{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":191479,"rows_kept":191479,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499218160,136.94,77020.84,0.0,-0.47068,4e-05,32.07943]
[1776499219862,136.94,77021.46,0.0,-0.47066,4e-05,32.07956]
[1776499224898,136.94,77031.02,0.0,-0.47031,4e-05,32.08148]
[1776499229933,136.94,77031.37,0.0,-0.4703,4e-05,32.08155]
[1776499236982,136.94,77031.46,0.0,-0.4703,4e-05,32.0788]
[1776499242017,136.94,77036.0,0.0,-0.47013,4e-05,32.07971]
[1776499247052,136.94,77041.16,0.0,-0.46995,4e-05,32.08073]
[1776499252087,136.94,77039.13,0.0,-0.47002,4e-05,32.08033]
[1776499254215,45.0,77021.11,0.0,-0.48828,0.00011,32.14981]
[1776499256217,44.66,77019.88,0.0,-0.48847,0.00011,32.14974]
[1776499258129,44.32,77019.79,0.0,-0.48854,0.00011,32.14985]
[1776499260220,44.01,77017.8233,0.0,-0.48881,0.00011,32.14965]
[1776499262222,43.7,77016.83,0.0,-0.48897,0.00011,32.1496]
[1776499264224,43.41,77016.14,0.0,-0.4891,0.00011,32.14959]
[1776499266226,43.12,77015.33,0.0,-0.48924,0.00011,32.14956]
[1776499268200,42.85,77015.2733,0.0,-0.48929,0.00012,32.14965]
[1776499270214,42.59,77015.3567,0.0,-0.48932,0.00012,32.14976]
[1776499272228,42.34,77023.28,0.0,-0.48844,0.00012,32.15108]
[1776499274234,42.1,77031.1767,0.0,-0.48755,0.00012,32.15221]
[1776499276236,41.87,77039.1033,0.0,-0.48664,0.00012,32.15315]
[1776499278238,41.65,77044.6167,0.0,-0.48601,0.00012,32.1537]
[1776499280240,41.43,77051.4467,0.0,-0.48521,0.00012,32.15423]
[1776499283243,41.13,77054.1133,0.0,-0.48491,0.00012,32.15443]
[1776499286246,40.84,77055.28,0.0,-0.48478,0.00012,32.15452]
[1776499289249,40.57,77056.6933,0.0,-0.48462,0.00012,32.15462]
[1776499292252,40.32,77057.1,0.0,-0.48458,0.00012,32.15187]
[1776499295255,40.08,77057.5367,0.0,-0.48453,0.00012,32.15191]
[1776499299259,39.78,77059.2267,0.0,-0.48433,0.00012,32.15198]
[1776499302262,39.57,77042.8033,0.0,-0.48639,0.00012,32.15122]
[1776499307267,39.25,77035.25,0.0,-0.48736,0.00013,32.15065]
[1776499312272,38.96,77035.4267,0.0,-0.48737,0.00013,32.15074]
[1776499317543,38.65,77030.8533,0.0,-0.48798,0.00013,32.15036]
[1776499322578,38.42,77029.8633,0.0,-0.48813,0.00013,32.15031]
[1776499327612,38.2,77027.54,0.0,-0.48846,0.00013,32.15011]
[1776499329627,38.13,77009.52,0.0,-0.4908,0.00013,32.1475]
[1776499334665,37.94,76998.4533,0.0,-0.49228,0.00013,32.14541]
[1776499339700,37.78,77002.9267,0.0,-0.49173,0.00013,32.14638]
[1776499344735,37.63,77009.8967,0.0,-0.49084,0.00013,32.14773]
[1776499349770,37.49,77010.93,0.0,-0.49073,0.00013,32.14795]
[1776499353798,37.39,77021.8633,0.0,-0.4893,0.00013,32.14684]
[1776499358833,37.28,77033.9533,0.0,-0.48771,0.00013,32.14819]
[1776499364324,37.18,77032.81,0.0,-0.48787,0.00013,32.14812]
[1776499372932,37.02,77032.5567,0.0,-0.48792,0.00013,32.14813]
[1776499378338,36.94,77032.9667,0.0,-0.48787,0.00013,32.14818]
[1776499384344,36.86,77033.5633,0.0,-0.4878,0.00013,32.14825]
[1776499390350,36.79,77033.2433,0.0,-0.48785,0.00013,32.14824]
[1776499396098,36.72,77032.8733,0.0,-0.48791,0.00013,32.14822]
[1776499401132,36.67,77032.2533,0.0,-0.48799,0.00013,32.14818]
[1776499406168,36.63,77032.2033,0.0,-0.488,0.00014,32.14818]
[1776499411371,36.59,77033.38,0.0,-0.48785,0.00014,32.1455]
[1776499417245,36.55,77033.2933,0.0,-0.48786,0.00014,32.1455]
[1776499422280,36.51,77042.9567,0.0,-0.48656,0.00014,32.14616]
[1776499427315,36.49,77041.6033,0.0,-0.48674,0.00014,32.14609]
[1776499432350,36.46,77041.2267,0.0,-0.48679,0.00014,32.14608]
[1776499437385,36.43,77040.57,0.0,-0.48689,0.00014,32.14604]
[1776499443404,36.41,77038.3533,0.0,-0.48719,0.00014,32.14591]
[1776499448409,36.39,77036.0433,0.0,-0.4875,0.00014,32.14575]
[1776499453414,36.37,77035.52,0.0,-0.48758,0.00014,32.14572]
[1776499458419,36.36,77038.0033,0.0,-0.48724,0.00014,32.1459]
[1776499463424,36.34,77040.8933,0.0,-0.48685,0.00014,32.14608]
[1776499468429,36.33,77033.13,0.0,-0.4879,0.00014,32.14553]
[1776499473434,36.32,77025.7267,0.0,-0.48891,0.00014,32.14202]
[1776499478439,36.31,77025.0633,0.0,-0.48901,0.00014,32.14195]
[1776499483444,36.3,77023.1167,0.0,-0.48927,0.00014,32.14172]
[1776499488743,36.29,77023.3433,0.0,-0.48924,0.00014,32.14175]
[1776499493779,36.28,77023.48,0.0,-0.48923,0.00014,32.14177]
[1776499499460,36.27,77026.2833,0.0,-0.48884,0.00014,32.14209]
[1776499504465,36.26,77026.6067,0.0,-0.4888,0.00014,32.14213]
[1776499509893,36.26,77026.9667,0.0,-0.48875,0.00014,32.14217]
[1776499514930,36.25,77028.5667,0.0,-0.48853,0.00014,32.14234]
[1776499519965,36.25,77033.57,0.0,-0.48785,0.00014,32.1428]
[1776499524999,36.24,77036.3633,0.0,-0.48747,0.00014,32.14301]
[1776499530035,36.24,77039.1333,0.0,-0.48709,0.00014,32.1432]
[1776499535070,36.23,77041.03,0.0,-0.48683,0.00014,32.14051]
[1776499540105,36.23,77041.3133,0.0,-0.4868,0.00014,32.14053]
[1776499545140,36.23,77041.6567,0.0,-0.48675,0.00014,32.14055]
[1776499550175,36.22,77045.38,0.0,-0.48624,0.00014,32.14071]
[1776499555210,36.22,77045.0467,0.0,-0.48629,0.00014,32.1407]
[1776499560527,36.22,77044.6,0.0,-0.48635,0.00014,32.14068]
[1776499565532,36.22,77043.8967,0.0,-0.48644,0.00014,32.14066]
[1776499571541,36.21,77041.81,0.0,-0.48673,0.00014,32.14056]
[1776499576546,36.21,77041.9767,0.0,-0.48671,0.00014,32.14057]
[1776499581550,36.21,77035.18,0.0,-0.48763,0.00014,32.14014]
[1776499587434,36.21,77036.0933,0.0,-0.48751,0.00014,32.14021]
[1776499592561,36.21,77039.37,0.0,-0.48706,0.00014,32.13763]
[1776499597566,36.21,77040.26,0.0,-0.48694,0.00014,32.13768]
[1776499602571,36.21,77042.7933,0.0,-0.4866,0.00014,32.13781]
[1776499607576,36.2,77044.2667,0.0,-0.48639,0.00014,32.13788]
[1776499612582,36.2,77045.1367,0.0,-0.48628,0.00014,32.13791]
[1776499617587,36.2,77045.6967,0.0,-0.4862,0.00014,32.13794]
[1776499622592,36.2,77045.84,0.0,-0.48618,0.00014,32.13794]
[1776499627597,36.2,77045.24,0.0,-0.48626,0.00014,32.13792]
[1776499632602,36.2,77045.6567,0.0,-0.4862,0.00014,32.13793]
[1776499637607,36.2,77044.3433,0.0,-0.48638,0.00014,32.13788]
[1776499642612,36.2,77043.4933,0.0,-0.4865,0.00014,32.13785]
[1776499647617,36.2,77026.63,0.0,-0.4888,0.00014,32.13656]
[1776499652622,36.2,77020.56,0.0,-0.48963,0.00014,32.13305]
[1776499657926,36.2,77015.6467,0.0,-0.49031,0.00014,32.13236]
[1776499662962,36.2,77015.8,0.0,-0.49029,0.00014,32.13238]
[1776499668639,36.2,77013.6267,0.0,-0.49058,0.00014,32.13205]
[1776499673644,36.2,77012.29,0.0,-0.49077,0.00014,32.13183]
[1776499679077,36.2,77011.5367,0.0,-0.49087,0.00014,32.13171]
[1776499684655,36.2,77010.1467,0.0,-0.49106,0.00014,32.13148]
[1776499690661,36.2,77009.65,0.0,-0.49113,0.00014,32.13139]
[1776499695666,36.2,77009.1367,0.0,-0.4912,0.00014,32.1313]
[1776499701672,36.2,77006.39,0.0,-0.49157,0.00014,32.13081]
[1776499706677,36.2,77006.2067,0.0,-0.4916,0.00014,32.13078]
[1776499707807,36.2,77006.18,0.0,-0.4916,0.00014,32.13077]
[1776499707814,36.2,77006.18,0.0,-0.4916,0.00014,32.13077]
[1776499708679,36.17,77006.1767,0.0,-0.49161,0.00014,32.13078]
[1776499713684,36.04,77005.8833,0.0,-0.49167,0.00014,32.12797]
[1776499714956,36.02,77005.86,0.0,-0.49168,0.00014,32.12798]
[1776499714967,36.02,77005.86,0.0,-0.49168,0.00014,32.12798]
[1776499715686,36.0,77005.8367,0.0,-0.49169,0.00014,32.12798]
[1776499716302,36.0,77005.8367,0.0,-0.49169,0.00014,32.12798]
[1776499716495,36.0,77005.8367,0.0,-0.49169,0.00014,32.12798]
[1776499721693,35.9,77004.5,0.0,-0.49189,0.00014,32.12776]
[1776499727699,35.81,77000.8033,0.0,-0.49242,0.00014,32.12705]
[1776499733466,35.73,76999.99,0.0,-0.49255,0.00014,32.12691]
[1776499735479,35.71,77007.6,0.0,-0.4915,0.00014,32.12839]
[1776499740514,35.66,77013.7033,0.0,-0.49066,0.00014,32.12943]
[1776499745552,35.6,77013.6067,0.0,-0.49068,0.00014,32.12943]
[1776499748573,35.57,77021.02,0.0,-0.48965,0.00014,32.13048]
[1776499753725,35.51,77026.63,0.0,-0.48888,0.00014,32.13114]
[1776499758730,35.47,77027.9367,0.0,-0.4887,0.00014,32.13128]
[1776499764736,35.42,77027.5933,0.0,-0.48875,0.00014,32.13126]
[1776499770727,35.38,77028.9567,0.0,-0.48857,0.00014,32.1314]
[1776499776748,35.35,77031.2367,0.0,-0.48825,0.00014,32.12882]
[1776499782754,35.32,77031.92,0.0,-0.48816,0.00014,32.12888]
[1776499787759,35.3,77030.96,0.0,-0.48829,0.00014,32.12881]
[1776499792764,35.29,77026.1733,0.0,-0.48897,0.00014,32.12835]
[1776499797768,35.29,77024.9067,0.0,-0.48914,0.00014,32.12822]
[1776499803774,35.3,77023.27,0.0,-0.48937,0.00014,32.12803]
[1776499808780,35.3,77021.66,0.0,-0.4896,0.00014,32.12784]
[1776499813784,35.3,77021.6667,0.0,-0.4896,0.00014,32.12784]
[1776499818789,35.34,77022.1433,0.0,-0.48953,0.00014,32.12789]
[1776499824106,35.33,77022.75,0.0,-0.48944,0.00014,32.12796]
[1776499829799,35.33,77021.8233,0.0,-0.48957,0.00014,32.12785]
[1776499835184,35.37,77021.57,0.0,-0.4896,0.00014,32.12502]
[1776499840219,35.37,77014.8967,0.0,-0.49054,0.00014,32.12411]
[1776499845815,35.39,77009.1867,0.0,-0.49133,0.00014,32.12318]
[1776499851821,35.41,77007.17,0.0,-0.49161,0.00014,32.12282]
[1776499857355,35.42,77003.5667,0.0,-0.49211,0.00014,32.12214]
[1776499863836,35.43,77005.51,0.0,-0.49184,0.00014,32.12251]
[1776499868841,35.43,77004.8733,0.0,-0.49193,0.00014,32.12239]
[1776499874846,35.43,77004.7467,0.0,-0.49194,0.00014,32.12236]
[1776499879851,35.44,77003.6567,0.0,-0.4921,0.00014,32.12215]
[1776499884856,35.44,77001.93,0.0,-0.49234,0.00014,32.12181]
[1776499890862,35.45,77001.6433,0.0,-0.49238,0.00014,32.12175]
[1776499896868,35.45,77002.25,0.0,-0.49229,0.00014,32.11908]
[1776499901873,35.45,77001.8067,0.0,-0.49235,0.00014,32.11899]
[1776499906878,35.45,77000.6133,0.0,-0.49252,0.00014,32.11875]
[1776499911883,35.46,77000.2833,0.0,-0.49256,0.00014,32.11868]
[1776499914300,35.46,77000.2333,0.0,-0.49257,0.00014,32.11867]
[1776499914309,35.46,77000.2333,0.0,-0.49257,0.00014,32.11867]
[1776499914756,35.46,77000.2333,0.0,-0.49257,0.00014,32.11867]
[1776499915405,35.46,77000.2333,0.0,-0.49257,0.00014,32.11867]
[1776499915763,35.47,77000.2333,0.0,-0.49257,0.00014,32.11866]
[1776499916770,35.48,76991.2,0.0,-0.49383,0.00014,32.11662]
[1776499917777,35.48,76980.8367,0.0,-0.49527,0.00014,32.11389]
[1776499920983,35.5,76976.3533,0.0,-0.49589,0.00014,32.11257]
[1776499921005,35.5,76976.3533,0.0,-0.49589,0.00014,32.11257]
[1776499921806,35.49,76976.3533,0.0,-0.4959,0.00014,32.11258]
[1776499924521,35.48,76981.31,0.0,-0.49521,0.00014,32.11402]
[1776499924826,35.49,76981.31,0.0,-0.49521,0.00014,32.11402]
[1776499925633,35.49,76981.31,0.0,-0.49521,0.00014,32.11402]
[1776499925833,35.5,76981.31,0.0,-0.4952,0.00014,32.11402]
[1776499926840,35.5,76993.3,0.0,-0.49353,0.00014,32.11712]
[1776499931874,35.5,76993.46,0.0,-0.49351,0.00014,32.11716]
[1776499936907,35.53,76994.92,0.0,-0.4933,0.00014,32.11749]
[1776499941912,35.53,76994.9733,0.0,-0.49329,0.00014,32.1175]
[1776499946917,35.59,76999.32,0.0,-0.49267,0.00014,32.11843]
[1776499947783,35.59,76999.32,0.0,-0.49267,0.00014,32.11843]
[1776499947806,35.6,76999.32,0.0,-0.49267,0.00014,32.11843]
[1776499948919,35.61,76986.2133,0.0,-0.49449,0.00014,32.11532]
[1776499949108,35.61,76986.2133,0.0,-0.49449,0.00014,32.11532]
[1776499949920,35.62,76974.7867,0.0,-0.49608,0.00014,32.11207]
[1776499954925,35.62,76976.44,0.0,-0.49585,0.00014,32.10978]
[1776499957927,35.63,76962.5133,0.0,-0.49778,0.00014,32.10521]
[1776499962932,35.66,76961.1133,0.0,-0.49797,0.00014,32.10471]
[1776499967937,35.68,76963.3467,0.0,-0.49765,0.00014,32.1055]
[1776499972963,35.69,76962.5267,0.0,-0.49776,0.00014,32.1052]
[1776499977968,35.71,76957.6933,0.0,-0.49842,0.00014,32.10345]
[1776499982973,35.72,76957.6033,0.0,-0.49843,0.00014,32.10341]
[1776499984319,35.72,76957.0733,0.0,-0.4985,0.00014,32.10321]
[1776499984461,35.72,76957.0733,0.0,-0.4985,0.00014,32.10321]
[1776499984535,35.73,76957.0733,0.0,-0.4985,0.00014,32.10321]
[1776499986977,35.74,76950.06,0.0,-0.49947,0.00014,32.10048]
[1776499991981,35.82,76945.68,0.0,-0.50005,0.00014,32.09868]
[1776499995987,35.86,76933.2367,0.0,-0.50175,0.00014,32.09318]
[1776500000992,35.89,76933.04,0.0,-0.50176,0.00014,32.0931]
[1776500006454,35.92,76931.5933,0.0,-0.50195,0.00014,32.09242]
[1776500010445,35.95,76938.18,0.0,-0.50103,0.00014,32.09545]
[1776500011453,35.95,76938.4667,0.0,-0.50099,0.00014,32.09278]
[1776500012461,35.95,76922.2633,0.0,-0.50322,0.00014,32.08508]
[1776500013469,35.95,76907.1367,0.0,-0.50531,0.00014,32.07697]
[1776500017497,35.94,76916.3,0.0,-0.50405,0.00014,32.08198]
[1776500022532,35.92,76919.2767,0.0,-0.50365,0.00014,32.08353]
[1776500027567,35.89,76925.25,0.0,-0.50284,0.00014,32.08656]
[1776500032602,35.87,76925.1533,0.0,-0.50286,0.00014,32.0865]
[1776500037638,35.87,76922.2933,0.0,-0.50326,0.00014,32.08506]
[1776500039652,35.88,76911.8333,0.0,-0.5047,0.00014,32.07954]
[1776500045042,35.9,76912.11,0.0,-0.50465,0.00014,32.07971]
[1776500050750,35.92,76911.5933,0.0,-0.50471,0.00014,32.07944]
[1776500056053,35.94,76911.43,0.0,-0.50473,0.00014,32.07935]
[1776500061058,35.95,76912.5933,0.0,-0.50456,0.00014,32.08]
[1776500066863,35.96,76913.06,0.0,-0.50448,0.00014,32.08026]
[1776500072069,35.97,76912.7,0.0,-0.50453,0.00014,32.07727]
[1776500077467,35.97,76910.5767,0.0,-0.50483,0.00014,32.07611]
[1776500077620,35.97,76910.5767,0.0,-0.50483,0.00014,32.07611]
[1776500077941,35.97,76910.5767,0.0,-0.50483,0.00014,32.07611]
[1776500078614,35.97,76910.5767,0.0,-0.50483,0.00014,32.07611]
[1776500078620,35.97,76910.5767,0.0,-0.50483,0.00014,32.07611]
[1776500078951,35.95,76910.5767,0.0,-0.50484,0.00014,32.0761]
[1776500079958,35.96,76890.53,0.0,-0.50759,0.00014,32.06428]
[1776500080965,35.98,76878.9267,0.0,-0.50919,0.00014,32.05676]
[1776500086000,36.05,76880.67,0.0,-0.5089,0.00014,32.058]
[1776500091036,36.11,76882.4,0.0,-0.50862,0.00014,32.05921]
[1776500092043,36.11,76873.1167,0.0,-0.50989,0.00014,32.05297]
[1776500097099,36.14,76867.12,0.0,-0.5107,0.00014,32.0488]
[1776500099104,36.13,76863.43,0.0,-0.51121,0.00014,32.04613]
[1776500100113,36.12,76852.5333,0.0,-0.51272,0.00014,32.03795]
[1776500101120,36.1,76842.3,0.0,-0.51414,0.00014,32.02986]
[1776500104854,36.09,76840.15,0.0,-0.51445,0.00014,32.02807]
[1776500104917,36.09,76840.15,0.0,-0.51445,0.00014,32.02807]
[1776500105579,36.09,76840.15,0.0,-0.51445,0.00014,32.02807]
[1776500106139,36.07,76835.4733,0.0,-0.51511,0.00014,32.02416]
[1776500111144,36.05,76829.4767,0.0,-0.51595,0.00014,32.01902]
[1776500111321,36.05,76829.4767,0.0,-0.51595,0.00014,32.01902]
[1776500112145,36.05,76829.1633,0.0,-0.51598,0.00014,32.01878]
[1776500115191,36.08,76829.6833,0.0,-0.51589,0.00014,32.01929]
[1776500115608,36.07,76829.6833,0.0,-0.5159,0.00014,32.01927]
[1776500118152,36.07,76835.7867,0.0,-0.51506,0.00014,32.02443]
[1776500118236,36.07,76835.7867,0.0,-0.51506,0.00014,32.02443]
[1776500119153,36.08,76837.9433,0.0,-0.51475,0.00014,32.02624]
[1776500119580,36.08,76837.9433,0.0,-0.51475,0.00014,32.02624]
[1776500119672,36.09,76837.9433,0.0,-0.51475,0.00014,32.02626]
[1776500121155,36.1,76824.0433,0.0,-0.51664,0.00014,32.01447]
[1776500122156,36.12,76816.7333,0.0,-0.51764,0.00014,32.008]
[1776500122648,36.12,76816.7333,0.0,-0.51764,0.00014,32.008]
[1776500122749,36.13,76816.7333,0.0,-0.51762,0.00014,32.00805]
[1776500123597,36.13,76816.7333,0.0,-0.51762,0.00014,32.00805]
[1776500123658,36.13,76816.7333,0.0,-0.51762,0.00014,32.00805]
[1776500129163,36.2,76818.89,0.0,-0.51727,0.00014,32.01019]
[1776500134170,36.25,76819.2267,0.0,-0.51718,0.00014,32.00786]
[1776500135171,36.26,76813.0667,0.0,-0.51802,0.00014,32.00233]
[1776500137173,36.27,76805.9567,0.0,-0.51898,0.00014,31.99577]
[1776500140453,36.28,76811.0633,0.0,-0.51827,0.00014,32.00057]
[1776500140544,36.29,76811.0633,0.0,-0.51826,0.00014,32.0006]
[1776500142179,36.28,76818.6133,0.0,-0.51723,0.00014,32.00742]
[1776500142274,36.28,76818.6133,0.0,-0.51723,0.00014,32.00742]
[1776500143180,36.27,76821.8267,0.0,-0.5168,0.00014,32.01023]
[1776500145182,36.25,76828.52,0.0,-0.51591,0.00014,32.01596]
[1776500148185,36.23,76835.23,0.0,-0.515,0.00014,32.02158]
[1776500151188,36.22,76842.6767,0.0,-0.51399,0.00014,32.02764]
[1776500151909,36.22,76842.6767,0.0,-0.51399,0.00014,32.02764]
[1776500152189,36.22,76844.9633,0.0,-0.51368,0.00014,32.02946]
[1776500153627,36.23,76843.8533,0.0,-0.51383,0.00014,32.02859]
[1776500153728,36.23,76843.8533,0.0,-0.51382,0.00014,32.0286]
[1776500154495,36.23,76843.8533,0.0,-0.51382,0.00014,32.0286]
[1776500155192,36.24,76820.8167,0.0,-0.51697,0.00014,32.00924]
[1776500156533,36.24,76819.9367,0.0,-0.51709,0.00014,32.00845]
[1776500156609,36.24,76819.9367,0.0,-0.51709,0.00014,32.00845]
[1776500159237,36.25,76820.0767,0.0,-0.51707,0.00014,32.0086]
[1776500159541,36.26,76815.9833,0.0,-0.51762,0.00014,32.00497]
[1776500160271,36.26,76815.9833,0.0,-0.51762,0.00014,32.00497]
[1776500160548,36.23,76815.9833,0.0,-0.51765,0.00014,32.00487]
[1776500162211,36.23,76786.5867,0.0,-0.52167,0.00014,31.97669]
[1776500166215,36.23,76795.7933,0.0,-0.52041,0.00014,31.98588]
[1776500169612,36.24,76789.83,0.0,-0.52122,0.00014,31.98]
[1776500174647,36.24,76789.3733,0.0,-0.52128,0.00014,31.97957]
[1776500179237,36.24,76774.5067,0.0,-0.52331,0.00014,31.96423]
[1776500180897,36.23,76772.35,0.0,-0.52361,0.00014,31.96191]
[1776500180998,36.23,76772.35,0.0,-0.52362,0.00014,31.96189]
[1776500184055,36.24,76768.4033,0.0,-0.52414,0.00014,31.95772]
[1776500184068,36.24,76768.4033,0.0,-0.52414,0.00014,31.95772]
[1776500184166,36.25,76768.4033,0.0,-0.52414,0.00014,31.95775]
[1776500185266,36.22,76765.8867,0.0,-0.52451,0.00014,31.95486]
[1776500185277,36.22,76765.8867,0.0,-0.52451,0.00014,31.95486]
[1776500186247,36.21,76757.42,0.0,-0.52569,0.00014,31.94541]
[1776500188657,36.19,76752.9667,0.0,-0.52632,0.00014,31.94024]
[1776500188941,36.19,76752.9667,0.0,-0.52632,0.00014,31.94024]
[1776500194397,36.16,76746.68,0.0,-0.52722,0.00014,31.93]
[1776500196808,36.19,76734.1033,0.0,-0.52891,0.00014,31.91524]
[1776500201847,36.22,76732.7533,0.0,-0.52905,0.00014,31.91382]
[1776500202854,36.22,76726.9367,0.0,-0.52986,0.00014,31.90664]
[1776500204240,36.22,76726.9367,0.0,-0.52986,0.00014,31.90664]
[1776500204268,36.21,76743.65,0.0,-0.52758,0.00014,31.92677]
[1776500205484,36.18,76743.65,0.0,-0.52762,0.00014,31.92656]
[1776500205875,36.17,76743.65,0.0,-0.52762,0.00014,31.92652]
[1776500210911,36.14,76741.2733,0.0,-0.52798,0.00014,31.92353]
[1776500215946,36.2,76747.79,0.0,-0.52702,0.00014,31.93154]
[1776500220981,36.26,76745.5333,0.0,-0.52726,0.00014,31.9293]
[1776500226016,36.23,76741.6933,0.0,-0.52782,0.00014,31.92463]
[1776500231302,36.24,76723.0633,0.0,-0.53035,0.00014,31.90202]
[1776500232303,36.24,76728.89,0.0,-0.52956,0.00014,31.90922]
[1776500237308,36.23,76732.6333,0.0,-0.52907,0.00014,31.9137]
[1776500238309,36.23,76722.0933,0.0,-0.5305,0.00014,31.9007]
[1776500239310,36.23,76709.7833,0.0,-0.53219,0.00014,31.88495]
[1776500244315,36.22,76704.1167,0.0,-0.53298,0.00014,31.87744]
[1776500250215,36.22,76705.2667,0.0,-0.53283,0.00014,31.87891]
[1776500255250,36.22,76710.02,0.0,-0.53218,0.00014,31.88237]
[1776500258272,36.22,76703.4267,0.0,-0.53308,0.00014,31.87367]
[1776500263307,36.21,76706.9667,0.0,-0.5326,0.00014,31.87833]
[1776500267335,36.21,76700.29,0.0,-0.53352,0.00014,31.86943]
[1776500270347,36.21,76713.9233,0.0,-0.53165,0.00014,31.88734]
[1776500275352,36.23,76719.3867,0.0,-0.53088,0.00014,31.89448]
[1776500276353,36.23,76725.37,0.0,-0.53006,0.00014,31.90197]
[1776500279356,36.24,76718.2667,0.0,-0.53101,0.00014,31.89317]
[1776500284361,36.26,76716.9033,0.0,-0.53118,0.00014,31.89158]
[1776500289366,36.27,76717.11,0.0,-0.53114,0.00014,31.8919]
[1776500294324,36.28,76716.47,0.0,-0.53122,0.00014,31.89115]
[1776500294370,36.28,76716.1067,0.0,-0.53127,0.00014,31.8907]
[1776500295452,36.28,76716.1067,0.0,-0.53127,0.00014,31.8907]
[1776500296372,36.25,76702.18,0.0,-0.5332,0.00014,31.87235]
[1776500297127,36.25,76702.18,0.0,-0.5332,0.00014,31.87235]
[1776500297373,36.25,76696.3067,0.0,-0.53401,0.00014,31.86444]
[1776500298739,36.26,76696.29,0.0,-0.534,0.00014,31.86449]
[1776500298830,36.26,76696.29,0.0,-0.534,0.00014,31.86449]
[1776500300377,36.29,76688.49,0.0,-0.53502,0.00014,31.85417]
[1776500301378,36.3,76680.8633,0.0,-0.53605,0.00014,31.84369]
[1776500301538,36.3,76680.8633,0.0,-0.53605,0.00014,31.84369]
[1776500301724,36.3,76680.8633,0.0,-0.53605,0.00014,31.84369]
[1776500302379,36.3,76683.18,0.0,-0.53574,0.00014,31.84689]
[1776500303380,36.29,76692.4633,0.0,-0.53448,0.00014,31.85963]
[1776500304381,36.29,76711.9633,0.0,-0.53181,0.00014,31.8855]
[1776500305382,36.29,76722.66,0.0,-0.53036,0.00014,31.89907]
[1776500306026,36.29,76722.66,0.0,-0.53036,0.00014,31.89907]
[1776500306142,36.29,76722.66,0.0,-0.53036,0.00014,31.89907]
[1776500307113,36.29,76722.66,0.0,-0.53036,0.00014,31.89907]
[1776500307384,36.24,76715.86,0.0,-0.53135,0.00014,31.89005]
[1776500307442,36.24,76715.86,0.0,-0.53135,0.00014,31.89005]
[1776500308147,36.24,76715.86,0.0,-0.53135,0.00014,31.89005]
[1776500308385,36.25,76694.5333,0.0,-0.53426,0.00014,31.86199]
[1776500308807,36.25,76694.5333,0.0,-0.53426,0.00014,31.86199]
[1776500309387,36.25,76685.0433,0.0,-0.53555,0.00014,31.84898]
[1776500310112,36.25,76685.0433,0.0,-0.53555,0.00014,31.84898]
[1776500310388,36.27,76686.2867,0.0,-0.53536,0.00014,31.85087]
[1776500310538,36.27,76686.2867,0.0,-0.53536,0.00014,31.85087]
[1776500311389,36.27,76687.2567,0.0,-0.53523,0.00014,31.84945]
[1776500314143,36.28,76688.1533,0.0,-0.53509,0.00014,31.85078]
[1776500314392,36.28,76686.85,0.0,-0.53526,0.00014,31.84901]
[1776500316394,36.27,76693.5467,0.0,-0.53436,0.00014,31.85809]
[1776500318396,36.27,76702.36,0.0,-0.53317,0.00014,31.86989]
[1776500320108,36.26,76703.2067,0.0,-0.53305,0.00014,31.87099]
[1776500320231,36.26,76703.2067,0.0,-0.53305,0.00014,31.87099]
[1776500321284,36.26,76703.2067,0.0,-0.53305,0.00014,31.87099]
[1776500321362,36.24,76703.2067,0.0,-0.53308,0.00014,31.87081]
[1776500321723,36.24,76703.8433,0.0,-0.53299,0.00014,31.87165]
[1776500322962,36.24,76703.8433,0.0,-0.53299,0.00014,31.87165]
[1776500323069,36.24,76703.8433,0.0,-0.533,0.00014,31.87161]
[1776500324010,36.24,76703.8433,0.0,-0.533,0.00014,31.87161]
[1776500324099,36.21,76703.8433,0.0,-0.53304,0.00014,31.87134]
[1776500325750,36.22,76737.13,0.0,-0.52847,0.00014,31.91346]
[1776500327011,36.22,76737.13,0.0,-0.52847,0.00014,31.91346]
[1776500327041,36.22,76737.13,0.0,-0.52847,0.00014,31.91346]
[1776500327045,36.21,76737.13,0.0,-0.52847,0.00014,31.91344]
[1776500329779,36.23,76746.55,0.0,-0.52717,0.00014,31.92468]
[1776500330786,36.23,76755.7833,0.0,-0.5259,0.00014,31.93528]
[1776500335423,36.23,76768.2633,0.0,-0.52419,0.00014,31.9491]
[1776500340856,36.23,76775.05,0.0,-0.52326,0.00014,31.95635]
[1776500342872,36.23,76783.36,0.0,-0.52212,0.00014,31.96503]
[1776500344886,36.23,76776.9933,0.0,-0.52299,0.00014,31.95843]
[1776500349922,36.24,76774.73,0.0,-0.5233,0.00014,31.95605]
[1776500354958,36.24,76775.4,0.0,-0.5232,0.00014,31.95676]
[1776500357726,36.24,76778.25,0.0,-0.52281,0.00014,31.95977]
[1776500357979,36.24,76778.25,0.0,-0.52281,0.00014,31.9598]
[1776500358986,36.24,76789.47,0.0,-0.52127,0.00014,31.97127]
[1776500359995,36.24,76798.2833,0.0,-0.52007,0.00014,31.97995]
[1776500361428,36.24,76798.2833,0.0,-0.52007,0.00014,31.97995]
[1776500361449,36.24,76808.02,0.0,-0.51873,0.00014,31.98921]
[1776500365028,36.22,76820.6967,0.0,-0.51702,0.00014,32.00067]
[1776500366035,36.21,76827.4333,0.0,-0.5161,0.00014,32.00654]
[1776500367042,36.2,76833.8633,0.0,-0.51522,0.00014,32.01197]
[1776500368008,36.2,76833.8633,0.0,-0.51522,0.00014,32.01197]
[1776500368048,36.2,76833.8633,0.0,-0.51522,0.00014,32.01198]
[1776500368634,36.2,76833.8633,0.0,-0.51522,0.00014,32.01198]
[1776500369056,36.2,76833.8633,0.0,-0.51523,0.00014,32.01196]
[1776500370063,36.19,76861.5367,0.0,-0.51144,0.00014,32.03367]
[1776500370929,36.19,76861.5367,0.0,-0.51144,0.00014,32.03367]
[1776500371070,36.18,76861.5367,0.0,-0.51145,0.00014,32.03086]
[1776500372077,36.18,76880.3167,0.0,-0.50887,0.00014,32.04396]
[1776500377112,36.19,76877.8667,0.0,-0.5092,0.00014,32.04233]
[1776500378485,36.19,76878.49,0.0,-0.50912,0.00014,32.04275]
[1776500379126,36.19,76878.49,0.0,-0.50911,0.00014,32.04275]
[1776500383154,36.16,76885.9033,0.0,-0.50812,0.00014,32.04757]
[1776500385010,36.15,76885.9867,0.0,-0.50811,0.00014,32.04762]
[1776500385168,36.14,76885.9867,0.0,-0.50812,0.00014,32.04761]
[1776500386175,36.14,76879.3067,0.0,-0.50903,0.00014,32.04324]
[1776500391210,36.16,76879.0833,0.0,-0.50905,0.00014,32.04311]
[1776500396245,36.17,76878.93,0.0,-0.50907,0.00014,32.04302]
[1776500399468,36.17,76877.54,0.0,-0.50926,0.00014,32.0421]
[1776500399487,36.18,76877.4833,0.0,-0.50926,0.00014,32.04206]
[1776500405314,36.23,76868.3567,0.0,-0.51048,0.00014,32.03584]
[1776500408335,36.25,76862.2233,0.0,-0.5113,0.00014,32.03147]
[1776500413371,36.27,76857.3133,0.0,-0.51196,0.00014,32.02788]
[1776500414029,36.27,76857.3133,0.0,-0.51196,0.00014,32.02788]
[1776500414126,36.27,76857.3133,0.0,-0.51196,0.00014,32.02789]
[1776500419413,36.22,76856.15,0.0,-0.51216,0.00014,32.02692]
[1776500424451,36.17,76858.9867,0.0,-0.5118,0.00014,32.02896]
[1776500429486,36.13,76866.68,0.0,-0.51078,0.00014,32.0345]
[1776500433962,36.09,76867.3867,0.0,-0.51071,0.00014,32.03215]
[1776500439527,36.1,76875.4167,0.0,-0.5096,0.00014,32.03777]
[1776500444532,36.12,76874.5633,0.0,-0.5097,0.00014,32.03721]
[1776500449537,36.13,76873.0333,0.0,-0.50991,0.00014,32.03617]
[1776500454662,36.14,76875.9267,0.0,-0.5095,0.00014,32.03817]
[1776500459697,36.15,76872.4667,0.0,-0.50997,0.00014,32.03581]
[1776500461235,36.15,76872.4667,0.0,-0.50997,0.00014,32.03581]
[1776500461259,36.15,76872.4667,0.0,-0.50997,0.00014,32.03581]
[1776500461333,36.15,76872.4667,0.0,-0.50997,0.00014,32.03581]
[1776500461499,36.15,76872.4667,0.0,-0.50997,0.00014,32.03581]
[1776500461886,36.15,76872.4667,0.0,-0.50997,0.00014,32.03581]
[1776500461931,36.15,76872.4667,0.0,-0.50997,0.00014,32.03581]
[1776500462266,36.15,76872.4667,0.0,-0.50997,0.00014,32.03581]
[1776500462364,36.15,76872.4667,0.0,-0.50997,0.00014,32.03581]
[1776500463555,36.18,76841.54,0.0,-0.51419,0.00014,32.01265]
[1776500464556,36.2,76810.75,0.0,-0.5184,0.00014,31.98601]
[1776500465557,36.21,76802.7933,0.0,-0.51948,0.00014,31.97858]
[1776500469561,36.25,76796.5267,0.0,-0.5203,0.00014,31.97269]
[1776500470760,36.26,76796.0767,0.0,-0.52036,0.00014,31.97228]
[1776500471563,36.26,76795.39,0.0,-0.52045,0.00014,31.97163]
[1776500471847,36.26,76795.39,0.0,-0.52045,0.00014,31.97163]
[1776500472564,36.24,76791.0767,0.0,-0.52106,0.00014,31.96729]
[1776500473566,36.24,76770.7867,0.0,-0.52384,0.00014,31.94629]
[1776500474489,36.24,76770.7867,0.0,-0.52384,0.00014,31.94629]
[1776500474498,36.24,76770.7867,0.0,-0.52384,0.00014,31.94629]
[1776500474856,36.24,76763.8067,0.0,-0.52479,0.00014,31.93871]
[1776500479890,36.25,76764.84,0.0,-0.52465,0.00014,31.93985]
[1776500484925,36.24,76769.97,0.0,-0.52395,0.00014,31.9454]
[1776500489962,36.24,76769.4733,0.0,-0.52402,0.00014,31.94485]
[1776500494995,36.24,76779.2567,0.0,-0.52268,0.00014,31.95245]
[1776500500031,36.25,76776.87,0.0,-0.52299,0.00014,31.95]
[1776500502771,36.25,76772.8867,0.0,-0.52354,0.00014,31.94577]
[1776500502809,36.25,76772.8867,0.0,-0.52354,0.00014,31.94577]
[1776500504273,36.25,76772.8867,0.0,-0.52355,0.00014,31.94576]
[1776500504279,36.25,76772.8867,0.0,-0.52355,0.00014,31.94576]
[1776500504373,36.25,76772.8867,0.0,-0.52355,0.00014,31.94576]
[1776500505048,36.25,76772.8867,0.0,-0.52355,0.00014,31.94576]
[1776500505067,36.25,76772.8867,0.0,-0.52355,0.00014,31.94576]
[1776500505648,36.25,76772.8867,0.0,-0.52355,0.00014,31.94576]
[1776500506074,36.25,76772.8867,0.0,-0.52355,0.00014,31.94576]
[1776500507081,36.25,76758.8667,0.0,-0.52547,0.00014,31.93046]
[1776500507870,36.25,76758.8667,0.0,-0.52547,0.00014,31.93046]
[1776500508088,36.25,76758.8667,0.0,-0.52546,0.00014,31.93047]
[1776500509519,36.25,76758.8667,0.0,-0.52546,0.00014,31.93047]
[1776500509599,36.25,76758.8667,0.0,-0.52546,0.00014,31.93048]
[1776500510593,36.25,76758.8667,0.0,-0.52546,0.00014,31.93048]
[1776500510604,36.24,76752.5333,0.0,-0.52634,0.00014,31.92328]
[1776500512988,36.23,76748.1333,0.0,-0.52696,0.00014,31.91814]
[1776500516397,36.23,76749.34,0.0,-0.5268,0.00014,31.9195]
[1776500519165,36.22,76756.6933,0.0,-0.5258,0.00014,31.92783]
[1776500521178,36.21,76765.7033,0.0,-0.52457,0.00014,31.93779]
[1776500522185,36.2,76772.7533,0.0,-0.52361,0.00014,31.94539]
[1776500525207,36.18,76780.6533,0.0,-0.52255,0.00014,31.95361]
[1776500530242,36.15,76780.32,0.0,-0.52263,0.00014,31.95313]
[1776500533626,36.14,76787.5133,0.0,-0.52166,0.00014,31.96045]
[1776500539632,36.11,76784.5967,0.0,-0.52209,0.00014,31.95733]
[1776500540371,36.11,76784.5967,0.0,-0.52209,0.00014,31.95733]
[1776500540872,36.1,76784.5967,0.0,-0.52209,0.00014,31.95731]
[1776500541397,36.1,76784.5967,0.0,-0.52209,0.00014,31.95731]
[1776500541498,36.1,76784.5967,0.0,-0.52209,0.00014,31.9573]
[1776500545501,36.08,76790.2,0.0,-0.52134,0.00014,31.96293]
[1776500545603,36.08,76790.2,0.0,-0.52134,0.00014,31.96291]
[1776500546508,36.08,76790.2,0.0,-0.52134,0.00014,31.96291]
[1776500546513,36.08,76790.2,0.0,-0.52134,0.00014,31.96291]
[1776500546597,36.08,76790.2,0.0,-0.52134,0.00014,31.96291]
[1776500546604,36.05,76790.2,0.0,-0.52138,0.00014,31.96277]
[1776500547362,36.06,76790.5567,0.0,-0.52131,0.00014,31.9632]
[1776500548369,36.08,76771.8967,0.0,-0.52387,0.00014,31.94382]
[1776500549376,36.09,76753.0733,0.0,-0.52644,0.00014,31.92295]
[1776500552637,36.11,76755.6967,0.0,-0.52606,0.00014,31.92328]
[1776500554333,36.12,76756.2967,0.0,-0.52597,0.00014,31.924]
[1776500554449,36.12,76756.2967,0.0,-0.52597,0.00014,31.924]
[1776500554474,36.11,76756.2967,0.0,-0.52598,0.00014,31.92397]
[1776500555430,36.11,76756.2967,0.0,-0.52598,0.00014,31.92397]
[1776500555517,36.11,76756.2967,0.0,-0.52598,0.00014,31.92395]
[1776500556428,36.11,76759.02,0.0,-0.52561,0.00014,31.92702]
[1776500557435,36.11,76741.5567,0.0,-0.528,0.00014,31.90683]
[1776500558442,36.11,76729.06,0.0,-0.52972,0.00014,31.89168]
[1776500560334,36.12,76728.17,0.0,-0.52984,0.00014,31.8906]
[1776500560456,36.12,76728.17,0.0,-0.52983,0.00014,31.89063]
[1776500564029,36.14,76728.62,0.0,-0.52974,0.00014,31.89136]
[1776500564368,36.14,76728.62,0.0,-0.52974,0.00014,31.89136]
[1776500567517,36.16,76717.3067,0.0,-0.53128,0.00014,31.87724]
[1776500572552,36.16,76718.1033,0.0,-0.53116,0.00014,31.8783]
[1776500576580,36.18,76724.4167,0.0,-0.53028,0.00014,31.88638]
[1776500581616,36.19,76723.0733,0.0,-0.53044,0.00014,31.8848]
[1776500582233,36.19,76723.0733,0.0,-0.53044,0.00014,31.8848]
[1776500582621,36.19,76723.0733,0.0,-0.53044,0.00014,31.88482]
[1776500584636,36.2,76710.62,0.0,-0.53214,0.00014,31.86899]
[1776500585642,36.21,76702.8133,0.0,-0.5332,0.00014,31.85878]
[1776500588897,36.23,76698.6033,0.0,-0.53374,0.00014,31.85334]
[1776500589671,36.24,76698.6033,0.0,-0.53374,0.00014,31.8534]
[1776500594706,36.21,76704.0967,0.0,-0.53302,0.00014,31.86047]
[1776500599714,36.19,76710.54,0.0,-0.53216,0.00014,31.8688]
[1776500602717,36.19,76716.8067,0.0,-0.5313,0.00014,31.87686]
[1776500607722,36.19,76717.81,0.0,-0.53116,0.00014,31.87817]
[1776500608874,36.19,76717.81,0.0,-0.53116,0.00014,31.87818]
[1776500609487,36.19,76717.81,0.0,-0.53116,0.00014,31.87818]
[1776500609490,36.19,76717.81,0.0,-0.53117,0.00014,31.87813]
[1776500610727,36.2,76673.14,0.0,-0.53727,0.00014,31.81761]
[1776500612729,36.23,76666.7467,0.0,-0.53811,0.00014,31.80583]
[1776500617245,36.28,76664.7767,0.0,-0.5383,0.00014,31.80349]
[1776500617263,36.28,76664.7767,0.0,-0.5383,0.00014,31.80349]
[1776500617385,36.28,76664.7767,0.0,-0.5383,0.00014,31.80349]
[1776500617486,36.29,76664.7767,0.0,-0.53829,0.00014,31.80362]
[1776500619736,36.3,76670.5533,0.0,-0.53749,0.00014,31.8121]
[1776500623505,36.3,76675.9233,0.0,-0.53675,0.00014,31.81983]
[1776500623520,36.3,76675.9233,0.0,-0.53675,0.00014,31.81983]
[1776500623623,36.3,76675.9233,0.0,-0.53675,0.00014,31.81984]
[1776500626472,36.31,76673.66,0.0,-0.53706,0.00014,31.81664]
[1776500626574,36.31,76673.66,0.0,-0.53705,0.00014,31.81666]
[1776500627376,36.31,76673.66,0.0,-0.53705,0.00014,31.81666]
[1776500627477,36.31,76673.66,0.0,-0.53705,0.00014,31.81669]
[1776500627981,36.31,76673.66,0.0,-0.53705,0.00014,31.81669]
[1776500628082,36.31,76673.66,0.0,-0.53705,0.00014,31.8167]
[1776500628993,36.31,76673.66,0.0,-0.53705,0.00014,31.8167]
[1776500630428,36.31,76673.66,0.0,-0.53705,0.00014,31.8167]
[1776500630453,36.31,76673.66,0.0,-0.53705,0.00014,31.8167]
[1776500630529,36.31,76673.66,0.0,-0.53705,0.00014,31.8167]
[1776500632550,36.31,76676.3533,0.0,-0.53668,0.00014,31.82055]
[1776500632672,36.31,76676.3533,0.0,-0.53668,0.00014,31.82055]
[1776500632722,36.31,76676.3533,0.0,-0.53668,0.00014,31.82056]
[1776500635422,36.32,76673.6933,0.0,-0.53704,0.00014,31.81679]
[1776500637754,36.32,76684.8867,0.0,-0.53551,0.00014,31.83258]
[1776500640757,36.3,76695.3033,0.0,-0.5341,0.00014,31.84676]
[1776500644762,36.28,76702.5533,0.0,-0.53314,0.00014,31.85627]
[1776500644893,36.28,76702.5533,0.0,-0.53314,0.00014,31.85627]
[1776500645060,36.28,76702.5533,0.0,-0.53315,0.00014,31.85622]
[1776500648081,36.28,76711.7367,0.0,-0.53188,0.00014,31.86829]
[1776500653121,36.27,76711.9467,0.0,-0.53187,0.00014,31.86846]
[1776500653822,36.27,76711.9467,0.0,-0.53187,0.00014,31.86846]
[1776500654128,36.27,76711.9467,0.0,-0.53187,0.00014,31.8685]
[1776500659163,36.29,76711.1067,0.0,-0.53196,0.00014,31.86756]
[1776500664781,36.31,76712.9733,0.0,-0.53168,0.00014,31.8701]
[1776500669038,36.32,76714.1267,0.0,-0.53151,0.00014,31.87168]
[1776500669688,36.32,76714.1267,0.0,-0.53151,0.00014,31.87168]
[1776500672255,36.3,76704.9867,0.0,-0.53278,0.00014,31.85688]
[1776500673262,36.3,76693.5933,0.0,-0.53435,0.00014,31.84156]
[1776500678297,36.26,76693.7167,0.0,-0.53439,0.00014,31.84135]
[1776500683332,36.22,76693.02,0.0,-0.53453,0.00014,31.84008]
[1776500685347,36.22,76707.41,0.0,-0.53256,0.00014,31.85934]
[1776500690381,36.22,76708.4367,0.0,-0.53242,0.00014,31.86067]
[1776500695418,36.22,76712.2433,0.0,-0.5319,0.00014,31.86562]
[1776500700453,36.22,76708.91,0.0,-0.53236,0.00014,31.86127]
[1776500705488,36.21,76707.0,0.0,-0.53263,0.00014,31.85872]
[1776500710831,36.21,76708.3667,0.0,-0.53244,0.00014,31.8605]
[1776500716565,36.21,76711.11,0.0,-0.53207,0.00014,31.86408]
[1776500718940,36.21,76713.1133,0.0,-0.53179,0.00014,31.8667]
[1776500719121,36.21,76713.1133,0.0,-0.53179,0.00014,31.8667]
[1776500722607,36.22,76721.0833,0.0,-0.53069,0.00014,31.87693]
[1776500727642,36.22,76722.42,0.0,-0.5305,0.00014,31.87862]
[1776500732677,36.22,76724.6633,0.0,-0.5302,0.00014,31.87861]
[1776500737712,36.22,76722.07,0.0,-0.53055,0.00014,31.87538]
[1776500742862,36.22,76726.6167,0.0,-0.52993,0.00014,31.88108]
[1776500748789,36.24,76727.4,0.0,-0.52981,0.00014,31.88214]
[1776500753873,36.25,76728.58,0.0,-0.52963,0.00014,31.88366]
[1776500759865,36.25,76729.06,0.0,-0.52956,0.00014,31.88427]
[1776500765885,36.25,76724.7167,0.0,-0.53016,0.00014,31.8789]
[1776500768888,36.25,76717.9233,0.0,-0.53108,0.00014,31.87039]
[1776500773893,36.25,76712.0367,0.0,-0.53189,0.00014,31.86283]
[1776500778898,36.24,76709.7833,0.0,-0.53221,0.00014,31.85984]
[1776500783472,36.24,76709.6233,0.0,-0.53224,0.00014,31.85958]
[1776500783574,36.24,76709.6233,0.0,-0.53224,0.00014,31.85956]
[1776500784676,36.24,76709.6233,0.0,-0.53224,0.00014,31.85956]
[1776500784740,36.24,76709.6233,0.0,-0.53223,0.00014,31.8596]
[1776500785905,36.24,76698.7267,0.0,-0.53373,0.00014,31.84514]
[1776500786906,36.23,76691.5067,0.0,-0.53473,0.00014,31.83527]
[1776500791912,36.2,76688.2967,0.0,-0.53522,0.00014,31.82773]
[1776500794363,36.19,76688.4967,0.0,-0.53521,0.00014,31.82789]
[1776500799808,36.19,76686.7433,0.0,-0.53544,0.00014,31.82552]
[1776500799909,36.19,76686.7433,0.0,-0.53544,0.00014,31.82555]
[1776500800279,36.19,76686.7433,0.0,-0.53544,0.00014,31.82555]
[1776500800890,36.19,76686.7433,0.0,-0.53544,0.00014,31.82555]
[1776500800921,36.21,76687.6,0.0,-0.5353,0.00014,31.82686]
[1776500806195,36.27,76687.4333,0.0,-0.53524,0.00014,31.8272]
[1776500809929,36.29,76695.1767,0.0,-0.53416,0.00014,31.838]
[1776500813244,36.3,76704.33,0.0,-0.53289,0.00014,31.85034]
[1776500818279,36.31,76699.9533,0.0,-0.53347,0.00014,31.84467]
[1776500822307,36.33,76692.5067,0.0,-0.53446,0.00014,31.83479]
[1776500827296,36.35,76687.3433,0.0,-0.53514,0.00014,31.82792]
[1776500827313,36.35,76687.3433,0.0,-0.53514,0.00014,31.82792]
[1776500827342,36.36,76687.3433,0.0,-0.53513,0.00014,31.82798]
[1776500831827,36.37,76682.5633,0.0,-0.53577,0.00014,31.82145]
[1776500831918,36.37,76682.5633,0.0,-0.53577,0.00014,31.82145]
[1776500831928,36.37,76682.5633,0.0,-0.53577,0.00014,31.82145]
[1776500832377,36.38,76672.6733,0.0,-0.5371,0.00014,31.80755]
[1776500834391,36.39,76678.91,0.0,-0.53624,0.00014,31.81653]
[1776500835398,36.39,76684.65,0.0,-0.53545,0.00014,31.82459]
[1776500840433,36.41,76686.6967,0.0,-0.53514,0.00014,31.8276]
[1776500844464,36.42,76692.45,0.0,-0.53435,0.00014,31.83553]
[1776500849499,36.42,76697.04,0.0,-0.53372,0.00014,31.84174]
[1776500854534,36.41,76702.0967,0.0,-0.53304,0.00014,31.84561]
[1776500859569,36.41,76703.1233,0.0,-0.53291,0.00014,31.8469]
[1776500864604,36.4,76702.7567,0.0,-0.53297,0.00014,31.84637]
[1776500869639,36.39,76705.8967,0.0,-0.53255,0.00014,31.85042]
[1776500874674,36.39,76703.8533,0.0,-0.53284,0.00014,31.8477]
[1776500879715,36.38,76705.81,0.0,-0.53258,0.00014,31.85023]
[1776500883416,36.38,76705.7067,0.0,-0.53259,0.00014,31.85007]
[1776500883743,36.38,76705.7067,0.0,-0.5326,0.00014,31.85007]
[1776500884593,36.38,76705.7067,0.0,-0.5326,0.00014,31.85007]
[1776500886964,36.37,76711.23,0.0,-0.53185,0.00014,31.85717]
[1776500887007,36.36,76719.89,0.0,-0.53068,0.00014,31.86813]
[1776500888333,36.36,76719.89,0.0,-0.53068,0.00014,31.86811]
[1776500888778,36.36,76719.89,0.0,-0.53069,0.00014,31.8681]
[1776500889785,36.35,76730.3067,0.0,-0.52927,0.00014,31.88096]
[1776500890051,36.35,76730.3067,0.0,-0.52927,0.00014,31.88096]
[1776500892807,36.34,76738.7933,0.0,-0.52813,0.00014,31.89108]
[1776500895647,36.33,76741.8233,0.0,-0.52772,0.00014,31.8946]
[1776500898053,36.32,76737.94,0.0,-0.52826,0.00014,31.88995]
[1776500898849,36.31,76737.94,0.0,-0.52828,0.00014,31.88986]
[1776500903884,36.25,76734.2633,0.0,-0.52885,0.00014,31.88505]
[1776500908064,36.22,76731.12,0.0,-0.52932,0.00014,31.88098]
[1776500908918,36.21,76731.12,0.0,-0.52933,0.00014,31.88092]
[1776500910054,36.2,76731.0533,0.0,-0.52935,0.00014,31.88079]
[1776500910933,36.2,76731.0533,0.0,-0.52936,0.00014,31.88074]
[1776500911823,36.2,76731.0533,0.0,-0.52936,0.00014,31.88074]
[1776500911925,36.19,76731.0533,0.0,-0.52937,0.00014,31.87789]
[1776500912474,36.19,76731.0533,0.0,-0.52937,0.00014,31.87789]
[1776500914960,36.18,76723.14,0.0,-0.53047,0.00014,31.86798]
[1776500915968,36.18,76716.39,0.0,-0.5314,0.00014,31.8594]
[1776500921004,36.17,76716.2167,0.0,-0.53143,0.00014,31.85912]
[1776500922740,36.17,76713.5267,0.0,-0.5318,0.00014,31.85567]
[1776500922833,36.17,76713.5267,0.0,-0.5318,0.00014,31.85567]
[1776500923018,36.17,76713.5267,0.0,-0.5318,0.00014,31.85569]
[1776500924027,36.17,76704.0767,0.0,-0.5331,0.00014,31.8433]
[1776500924191,36.17,76704.0767,0.0,-0.5331,0.00014,31.8433]
[1776500925032,36.17,76704.0767,0.0,-0.5331,0.00014,31.84328]
[1776500926005,36.17,76704.0767,0.0,-0.5331,0.00014,31.84328]
[1776500927046,36.17,76718.3333,0.0,-0.53115,0.00014,31.86181]
[1776500928277,36.17,76714.5033,0.0,-0.53167,0.00014,31.85689]
[1776500933822,36.16,76716.55,0.0,-0.5314,0.00014,31.85949]
[1776500933847,36.16,76716.55,0.0,-0.5314,0.00014,31.85947]
[1776500935695,36.16,76720.07,0.0,-0.53092,0.00014,31.86394]
[1776500935796,36.15,76720.07,0.0,-0.53092,0.00014,31.86392]
[1776500938910,36.15,76723.33,0.0,-0.53048,0.00014,31.86799]
[1776500939056,36.15,76723.33,0.0,-0.53048,0.00014,31.86799]
[1776500939060,36.15,76726.7567,0.0,-0.53002,0.00014,31.87225]
[1776500939169,36.15,76726.7567,0.0,-0.53002,0.00014,31.87225]
[1776500939864,36.15,76726.7567,0.0,-0.53002,0.00014,31.87225]
[1776500940598,36.14,76726.7567,0.0,-0.53002,0.00014,31.87222]
[1776500940616,36.14,76726.7567,0.0,-0.53003,0.00014,31.87219]
[1776500942266,36.13,76727.71,0.0,-0.5299,0.00014,31.87335]
[1776500946152,36.12,76732.55,0.0,-0.52925,0.00014,31.87924]
[1776500947069,36.12,76732.5967,0.0,-0.52924,0.00014,31.87928]
[1776500947591,36.12,76732.5967,0.0,-0.52924,0.00014,31.87928]
[1776500947692,36.12,76732.5967,0.0,-0.52925,0.00014,31.87927]
[1776500953076,36.11,76730.8933,0.0,-0.52949,0.00014,31.87713]
[1776500958081,36.11,76732.56,0.0,-0.52927,0.00014,31.87913]
[1776500963086,36.1,76732.1167,0.0,-0.52934,0.00014,31.87854]
[1776500967153,36.1,76733.2533,0.0,-0.52919,0.00014,31.8799]
[1776500972743,36.09,76729.2733,0.0,-0.52974,0.00014,31.87219]
[1776500972828,36.09,76729.2733,0.0,-0.52974,0.00014,31.87218]
[1776500975623,36.09,76726.3667,0.0,-0.53014,0.00014,31.86854]
[1776500975672,36.09,76726.3667,0.0,-0.53014,0.00014,31.86854]
[1776500976250,36.09,76726.3667,0.0,-0.53014,0.00014,31.86854]
[1776500978116,36.09,76717.99,0.0,-0.5313,0.00014,31.85795]
[1776500981119,36.1,76710.1033,0.0,-0.53237,0.00014,31.84781]
[1776500986088,36.11,76709.5833,0.0,-0.53243,0.00014,31.84722]
[1776500991129,36.12,76710.6767,0.0,-0.53226,0.00014,31.84876]
[1776500991603,36.12,76710.6767,0.0,-0.53226,0.00014,31.84876]
[1776500997553,36.14,76706.59,0.0,-0.5328,0.00014,31.84353]
[1776501002589,36.15,76706.2167,0.0,-0.53284,0.00014,31.84313]
[1776501007624,36.16,76705.04,0.0,-0.53298,0.00014,31.84167]
[1776501012659,36.17,76704.02,0.0,-0.53311,0.00014,31.84041]
[1776501015405,36.18,76702.1533,0.0,-0.53336,0.00014,31.83796]
[1776501015443,36.18,76702.1533,0.0,-0.53336,0.00014,31.83796]
[1776501015680,36.18,76702.1533,0.0,-0.53336,0.00014,31.83796]
[1776501017848,36.18,76705.8067,0.0,-0.53286,0.00014,31.84281]
[1776501017949,36.17,76705.8067,0.0,-0.53286,0.00014,31.8428]
[1776501018184,36.17,76705.8067,0.0,-0.53286,0.00014,31.8428]
[1776501019708,36.17,76716.1033,0.0,-0.53145,0.00014,31.85619]
[1776501021722,36.17,76710.0733,0.0,-0.53228,0.00014,31.84838]
[1776501026757,36.18,76706.84,0.0,-0.53272,0.00014,31.84418]
[1776501030785,36.18,76701.0467,0.0,-0.5335,0.00014,31.83656]
[1776501032799,36.19,76693.4233,0.0,-0.53454,0.00014,31.82352]
[1776501036827,36.21,76686.3667,0.0,-0.53548,0.00014,31.81399]
[1776501041863,36.23,76690.06,0.0,-0.53494,0.00014,31.81929]
[1776501042498,36.23,76690.06,0.0,-0.53494,0.00014,31.81929]
[1776501042871,36.24,76690.06,0.0,-0.53494,0.00014,31.81932]
[1776501043592,36.24,76690.06,0.0,-0.53494,0.00014,31.81932]
[1776501043878,36.22,76690.06,0.0,-0.53497,0.00014,31.81912]
[1776501046772,36.24,76686.56,0.0,-0.53541,0.00014,31.81452]
[1776501046915,36.24,76686.56,0.0,-0.53541,0.00014,31.81452]
[1776501046935,36.24,76686.56,0.0,-0.53541,0.00014,31.81452]
[1776501046959,36.24,76686.56,0.0,-0.53541,0.00014,31.81452]
[1776501046996,36.24,76686.56,0.0,-0.53541,0.00014,31.81452]
[1776501047060,36.25,76686.56,0.0,-0.5354,0.00014,31.81464]
[1776501047291,36.25,76686.56,0.0,-0.5354,0.00014,31.81464]
[1776501047484,36.25,76686.56,0.0,-0.5354,0.00014,31.81464]
[1776501047907,36.25,76686.56,0.0,-0.5354,0.00014,31.81464]
[1776501048914,36.25,76690.4467,0.0,-0.53487,0.00014,31.81998]
[1776501049920,36.25,76708.52,0.0,-0.5324,0.00014,31.84417]
[1776501050818,36.25,76708.52,0.0,-0.5324,0.00014,31.84417]
[1776501050972,36.25,76708.52,0.0,-0.5324,0.00014,31.84417]
[1776501051936,36.23,76719.13,0.0,-0.53096,0.00014,31.85774]
[1776501055691,36.22,76722.3467,0.0,-0.53054,0.00014,31.86168]
[1776501055741,36.22,76722.3467,0.0,-0.53054,0.00014,31.86168]
[1776501055770,36.22,76722.3467,0.0,-0.53054,0.00014,31.86168]
[1776501056073,36.22,76722.3467,0.0,-0.53054,0.00014,31.86168]
[1776501056080,36.22,76722.3467,0.0,-0.53054,0.00014,31.86168]
[1776501058624,36.2,76723.34,0.0,-0.53042,0.00014,31.8628]
[1776501058629,36.2,76723.34,0.0,-0.53042,0.00014,31.8628]
[1776501060647,36.19,76722.2367,0.0,-0.53059,0.00014,31.86135]
[1776501060822,36.19,76722.2367,0.0,-0.53059,0.00014,31.86135]
[1776501060999,36.19,76722.2367,0.0,-0.53059,0.00014,31.86131]
[1776501063013,36.18,76728.9233,0.0,-0.52968,0.00014,31.8696]
[1776501066034,36.19,76743.77,0.0,-0.52764,0.00014,31.88754]
[1776501070062,36.21,76756.27,0.0,-0.5259,0.00014,31.90209]
[1776501071069,36.22,76763.1767,0.0,-0.52494,0.00014,31.90985]
[1776501072818,36.23,76766.7167,0.0,-0.52445,0.00014,31.91378]
[1776501073045,36.23,76766.7167,0.0,-0.52445,0.00014,31.91378]
[1776501073083,36.23,76766.7167,0.0,-0.52444,0.00014,31.91383]
[1776501075097,36.22,76777.27,0.0,-0.523,0.00014,31.92506]
[1776501080132,36.2,76784.3667,0.0,-0.52205,0.00014,31.93233]
[1776501083897,36.19,76785.59,0.0,-0.52189,0.00014,31.93354]
[1776501084163,36.19,76785.59,0.0,-0.52189,0.00014,31.93353]
[1776501084637,36.19,76785.59,0.0,-0.52189,0.00014,31.93353]
[1776501088191,36.17,76776.7633,0.0,-0.52313,0.00014,31.92426]
[1776501093226,36.13,76776.5667,0.0,-0.5232,0.00014,31.92106]
[1776501098245,36.09,76778.13,0.0,-0.52302,0.00014,31.92254]
[1776501098467,36.09,76778.13,0.0,-0.52302,0.00014,31.92254]
[1776501104251,36.12,76778.1167,0.0,-0.52299,0.00014,31.92267]
[1776501106828,36.13,76775.5733,0.0,-0.52333,0.00014,31.92003]
[1776501112259,36.11,76773.0933,0.0,-0.5237,0.00014,31.91726]
[1776501117264,36.09,76771.3767,0.0,-0.52396,0.00014,31.9153]
[1776501122269,36.07,76765.4633,0.0,-0.52479,0.00014,31.90879]
[1776501127274,36.07,76766.85,0.0,-0.52461,0.00014,31.91027]
[1776501127826,36.07,76766.85,0.0,-0.52461,0.00014,31.91027]
[1776501127918,36.07,76766.85,0.0,-0.52461,0.00014,31.91027]
[1776501128770,36.07,76766.85,0.0,-0.52461,0.00014,31.91027]
[1776501128811,36.06,76766.85,0.0,-0.52461,0.00014,31.91025]
[1776501132967,36.11,76769.7567,0.0,-0.52416,0.00014,31.91366]
[1776501139287,36.16,76774.9633,0.0,-0.52339,0.00014,31.9195]
[1776501140104,36.16,76774.9633,0.0,-0.52339,0.00014,31.9195]
[1776501144587,36.22,76766.5867,0.0,-0.52448,0.00014,31.91079]
[1776501146601,36.23,76759.29,0.0,-0.52547,0.00014,31.90279]
[1776501149297,36.23,76753.3067,0.0,-0.52628,0.00014,31.89608]
[1776501154657,36.25,76751.3333,0.0,-0.52654,0.00014,31.89111]
[1776501159692,36.26,76751.2933,0.0,-0.52653,0.00014,31.89112]
[1776501164727,36.26,76747.81,0.0,-0.52701,0.00014,31.88713]
[1776501169761,36.26,76749.41,0.0,-0.52678,0.00014,31.88899]
[1776501175323,36.27,76750.5533,0.0,-0.52662,0.00014,31.89033]
[1776501179733,36.27,76753.6033,0.0,-0.5262,0.00014,31.89385]
[1776501181205,36.28,76753.6033,0.0,-0.5262,0.00014,31.89386]
[1776501181308,36.28,76753.6033,0.0,-0.52619,0.00014,31.89388]
[1776501182424,36.28,76749.6567,0.0,-0.52673,0.00014,31.8894]
[1776501182688,36.28,76749.6567,0.0,-0.52673,0.00014,31.8894]
[1776501183860,36.29,76737.8833,0.0,-0.52834,0.00014,31.87561]
[1776501185874,36.28,76730.4067,0.0,-0.52936,0.00014,31.86655]
[1776501187034,36.28,76730.4067,0.0,-0.52936,0.00014,31.86655]
[1776501187123,36.28,76730.4067,0.0,-0.52936,0.00014,31.86654]
[1776501192923,36.26,76725.5667,0.0,-0.53005,0.00014,31.86042]
[1776501197958,36.24,76722.63,0.0,-0.53048,0.00014,31.85661]
[1776501198461,36.24,76722.63,0.0,-0.53048,0.00014,31.85661]
[1776501199347,36.24,76721.7367,0.0,-0.53061,0.00014,31.85546]
[1776501199476,36.24,76721.7367,0.0,-0.53061,0.00014,31.85546]
[1776501199972,36.24,76721.7367,0.0,-0.53061,0.00014,31.85544]
[1776501200701,36.24,76721.7367,0.0,-0.53061,0.00014,31.85544]
[1776501200979,36.23,76721.7367,0.0,-0.53061,0.00014,31.85541]
[1776501206014,36.23,76722.64,0.0,-0.5305,0.00014,31.8565]
[1776501211358,36.22,76723.06,0.0,-0.53045,0.00014,31.85418]
[1776501213490,36.22,76723.0667,0.0,-0.53045,0.00014,31.85418]
[1776501214070,36.22,76723.0667,0.0,-0.53045,0.00014,31.85417]
[1776501214863,36.22,76723.0667,0.0,-0.53045,0.00014,31.85417]
[1776501218098,36.22,76712.39,0.0,-0.53192,0.00014,31.84056]
[1776501219106,36.21,76702.74,0.0,-0.53325,0.00014,31.82784]
[1776501222127,36.2,76695.9667,0.0,-0.5342,0.00014,31.81859]
[1776501227162,36.17,76696.3567,0.0,-0.53418,0.00014,31.81891]
[1776501230183,36.17,76704.69,0.0,-0.53304,0.00014,31.83005]
[1776501235218,36.17,76705.96,0.0,-0.53287,0.00014,31.83171]
[1776501241259,36.17,76705.97,0.0,-0.53287,0.00014,31.83172]
[1776501246295,36.15,76697.7767,0.0,-0.53401,0.00014,31.82065]
[1776501248309,36.15,76686.3633,0.0,-0.53558,0.00014,31.80494]
[1776501253344,36.17,76679.6667,0.0,-0.53647,0.00014,31.79573]
[1776501255358,36.19,76673.2,0.0,-0.53734,0.00014,31.7866]
[1776501260393,36.21,76676.1,0.0,-0.53691,0.00014,31.791]
[1776501260912,36.21,76676.1,0.0,-0.53691,0.00014,31.791]
[1776501263998,36.22,76676.42,0.0,-0.53685,0.00014,31.79158]
[1776501264080,36.22,76676.42,0.0,-0.53684,0.00014,31.79162]
[1776501266414,36.23,76667.6833,0.0,-0.53803,0.00014,31.7791]
[1776501266667,36.23,76667.6833,0.0,-0.53803,0.00014,31.7791]
[1776501266777,36.23,76667.6833,0.0,-0.53803,0.00014,31.7791]
[1776501267201,36.23,76667.6833,0.0,-0.53803,0.00014,31.7791]
[1776501267303,36.24,76667.6833,0.0,-0.53802,0.00014,31.77914]
[1776501268416,36.23,76659.59,0.0,-0.53913,0.00014,31.76717]
[1776501269417,36.24,76646.75,0.0,-0.54089,0.00014,31.74774]
[1776501274422,36.25,76639.3833,0.0,-0.54188,0.00014,31.73365]
[1776501279301,36.26,76637.06,0.0,-0.54218,0.00014,31.73019]
[1776501279327,36.26,76637.06,0.0,-0.54217,0.00014,31.73024]
[1776501284432,36.28,76636.1367,0.0,-0.54227,0.00014,31.72904]
[1776501289437,36.3,76638.0533,0.0,-0.54198,0.00014,31.73225]
[1776501294442,36.31,76632.42,0.0,-0.54274,0.00014,31.72351]
[1776501297445,36.31,76625.6133,0.0,-0.54367,0.00014,31.7126]
[1776501301451,36.3,76619.78,0.0,-0.54448,0.00014,31.70296]
[1776501301524,36.3,76619.78,0.0,-0.54448,0.00014,31.70296]
[1776501304454,36.29,76603.7767,0.0,-0.54668,0.00014,31.67621]
[1776501306317,36.28,76599.2333,0.0,-0.54732,0.00014,31.66835]
[1776501306353,36.27,76599.2333,0.0,-0.54733,0.00014,31.66823]
[1776501306983,36.27,76599.2333,0.0,-0.54733,0.00014,31.66823]
[1776501307040,36.27,76599.2333,0.0,-0.54733,0.00014,31.66823]
[1776501309757,36.29,76595.0967,0.0,-0.54787,0.00014,31.66133]
[1776501309759,36.29,76595.0967,0.0,-0.54787,0.00014,31.66135]
[1776501310765,36.29,76588.4333,0.0,-0.54878,0.00014,31.64981]
[1776501312780,36.3,76581.1933,0.0,-0.54975,0.00014,31.63715]
[1776501313982,36.3,76581.1933,0.0,-0.54975,0.00014,31.63715]
[1776501314032,36.3,76581.1933,0.0,-0.54975,0.00014,31.63715]
[1776501314066,36.3,76581.1933,0.0,-0.54975,0.00014,31.6372]
[1776501315279,36.3,76581.1933,0.0,-0.54975,0.00014,31.6372]
[1776501315358,36.31,76581.1933,0.0,-0.54973,0.00014,31.63736]
[1776501316812,36.28,76589.01,0.0,-0.54871,0.00014,31.65074]
[1776501318190,36.28,76589.01,0.0,-0.54871,0.00014,31.65074]
[1776501318231,36.28,76589.01,0.0,-0.54872,0.00014,31.65058]
[1776501318822,36.27,76595.72,0.0,-0.54781,0.00014,31.66221]
[1776501323857,36.26,76591.3167,0.0,-0.54843,0.00014,31.65438]
[1776501324502,36.26,76591.3167,0.0,-0.54843,0.00014,31.65438]
[1776501325085,36.26,76591.3167,0.0,-0.54843,0.00014,31.65438]
[1776501325221,36.26,76591.3167,0.0,-0.54843,0.00014,31.65438]
[1776501325322,36.26,76591.3167,0.0,-0.54844,0.00014,31.65431]
[1776501328361,36.25,76592.52,0.0,-0.54828,0.00014,31.65629]
[1776501328436,36.25,76592.52,0.0,-0.54828,0.00014,31.65629]
[1776501328479,36.25,76592.5933,0.0,-0.54828,0.00014,31.65637]
[1776501329901,36.24,76598.8433,0.0,-0.54744,0.00014,31.66702]
[1776501331915,36.23,76586.7867,0.0,-0.54911,0.00014,31.64304]
[1776501333319,36.23,76586.7867,0.0,-0.54911,0.00014,31.64304]
[1776501333336,36.22,76586.7867,0.0,-0.54912,0.00014,31.64296]
[1776501334936,36.22,76580.8733,0.0,-0.54994,0.00014,31.63241]
[1776501336950,36.22,76587.8567,0.0,-0.54898,0.00014,31.64478]
[1776501337947,36.22,76587.8567,0.0,-0.54898,0.00014,31.64478]
[1776501337984,36.22,76587.8567,0.0,-0.54898,0.00014,31.64478]
[1776501338081,36.22,76587.8567,0.0,-0.54898,0.00014,31.64477]
[1776501338994,36.22,76587.8567,0.0,-0.54898,0.00014,31.64477]
[1776501339086,36.23,76587.8567,0.0,-0.54897,0.00014,31.64488]
[1776501339977,36.22,76587.0567,0.0,-0.54908,0.00014,31.64345]
[1776501340986,36.22,76571.47,0.0,-0.55121,0.00014,31.61556]
[1776501341993,36.23,76564.8233,0.0,-0.55212,0.00014,31.6034]
[1776501343614,36.23,76564.5567,0.0,-0.55216,0.00014,31.6029]
[1776501344371,36.23,76564.5567,0.0,-0.55216,0.00014,31.6029]
[1776501344415,36.23,76564.5567,0.0,-0.55214,0.00014,31.60306]
[1776501344872,36.23,76564.5567,0.0,-0.55214,0.00014,31.60306]
[1776501346026,36.25,76575.34,0.0,-0.55065,0.00014,31.62295]
[1776501347208,36.25,76575.34,0.0,-0.55065,0.00014,31.62295]
[1776501348086,36.25,76575.34,0.0,-0.55064,0.00014,31.62305]
[1776501348187,36.26,76575.34,0.0,-0.55063,0.00014,31.62313]
[1776501348793,36.26,76575.34,0.0,-0.55063,0.00014,31.62313]
[1776501349504,36.26,76586.6733,0.0,-0.54908,0.00014,31.64336]
[1776501350678,36.26,76586.6733,0.0,-0.54907,0.00014,31.64344]
[1776501350843,36.26,76586.6733,0.0,-0.54907,0.00014,31.64344]
[1776501353074,36.27,76593.6867,0.0,-0.5481,0.00014,31.65581]
[1776501354082,36.27,76602.08,0.0,-0.54695,0.00014,31.67023]
[1776501355786,36.27,76602.7933,0.0,-0.54685,0.00014,31.67145]
[1776501359117,36.27,76611.38,0.0,-0.54569,0.00014,31.68584]
[1776501363171,36.26,76608.6733,0.0,-0.54606,0.00014,31.68127]
[1776501368325,36.26,76604.38,0.0,-0.54665,0.00014,31.67399]
[1776501372208,36.26,76613.88,0.0,-0.54535,0.00014,31.68994]
[1776501373010,36.26,76613.88,0.0,-0.54535,0.00014,31.68994]
[1776501373265,36.26,76613.88,0.0,-0.54535,0.00014,31.68994]
[1776501373320,36.27,76613.88,0.0,-0.54533,0.00014,31.69009]
[1776501374223,36.27,76636.3433,0.0,-0.54226,0.00014,31.72641]
[1776501375229,36.27,76644.2533,0.0,-0.54118,0.00014,31.73873]
[1776501376236,36.27,76650.7233,0.0,-0.5403,0.00014,31.74863]
[1776501376607,36.27,76650.7233,0.0,-0.5403,0.00014,31.74863]
[1776501377243,36.26,76650.7233,0.0,-0.54032,0.00014,31.7485]
[1776501378250,36.25,76658.3767,0.0,-0.53928,0.00014,31.75996]
[1776501379257,36.25,76668.2467,0.0,-0.53794,0.00014,31.77447]
[1776501380678,36.24,76668.2467,0.0,-0.53794,0.00014,31.7744]
[1776501381271,36.23,76668.2467,0.0,-0.53796,0.00014,31.77432]
[1776501382956,36.24,76665.2,0.0,-0.53837,0.00014,31.7699]
[1776501383105,36.24,76665.2,0.0,-0.53837,0.00014,31.7699]
[1776501383291,36.24,76665.2,0.0,-0.53837,0.00014,31.76991]
[1776501384294,36.24,76656.12,0.0,-0.53961,0.00014,31.75644]
[1776501385265,36.24,76656.12,0.0,-0.53961,0.00014,31.75644]
[1776501385300,36.25,76656.12,0.0,-0.53959,0.00014,31.75653]
[1776501386308,36.25,76624.42,0.0,-0.54393,0.00014,31.707]
[1776501388323,36.24,76617.9667,0.0,-0.54482,0.00014,31.6964]
[1776501393357,36.23,76614.13,0.0,-0.54537,0.00014,31.6871]
[1776501395371,36.23,76620.1467,0.0,-0.54455,0.00014,31.69699]
[1776501399026,36.23,76619.6267,0.0,-0.54463,0.00014,31.6961]
[1776501399028,36.23,76619.6267,0.0,-0.54463,0.00014,31.6961]
[1776501399399,36.23,76619.6267,0.0,-0.54463,0.00014,31.69609]
[1776501401413,36.23,76607.8667,0.0,-0.54623,0.00014,31.67655]
[1776501402419,36.23,76592.5067,0.0,-0.54833,0.00014,31.6503]
[1776501403209,36.23,76592.5067,0.0,-0.54833,0.00014,31.6503]
[1776501403214,36.23,76592.5067,0.0,-0.54833,0.00014,31.6503]
[1776501403427,36.23,76592.5067,0.0,-0.54833,0.00014,31.65034]
[1776501405441,36.24,76585.91,0.0,-0.54921,0.00014,31.63894]
[1776501408462,36.26,76577.86,0.0,-0.55028,0.00014,31.62491]
[1776501413497,36.29,76575.3933,0.0,-0.55057,0.00014,31.62096]
[1776501418533,36.3,76579.2467,0.0,-0.55001,0.00014,31.6282]
[1776501419767,36.31,76580.87,0.0,-0.54979,0.00014,31.63114]
[1776501419835,36.31,76580.87,0.0,-0.54979,0.00014,31.63114]
[1776501420547,36.31,76580.87,0.0,-0.54978,0.00014,31.63118]
[1776501421459,36.31,76580.87,0.0,-0.54978,0.00014,31.63118]
[1776501421474,36.31,76580.87,0.0,-0.54978,0.00014,31.63118]
[1776501421554,36.31,76580.87,0.0,-0.54978,0.00014,31.63121]
[1776501423567,36.32,76589.0833,0.0,-0.54865,0.00014,31.64581]
[1776501424585,36.33,76579.23,0.0,-0.54998,0.00014,31.62854]
[1776501426598,36.33,76570.3467,0.0,-0.55118,0.00014,31.61272]
[1776501431606,36.34,76567.9167,0.0,-0.5515,0.00014,31.60837]
[1776501433608,36.34,76560.0667,0.0,-0.55257,0.00014,31.59399]
[1776501438613,36.33,76563.75,0.0,-0.55208,0.00014,31.60067]
[1776501443618,36.33,76561.5067,0.0,-0.55238,0.00014,31.5965]
[1776501444592,36.33,76561.5067,0.0,-0.55238,0.00014,31.5965]
[1776501444817,36.33,76561.44,0.0,-0.5524,0.00014,31.59635]
[1776501445620,36.33,76561.4367,0.0,-0.55239,0.00014,31.59637]
[1776501447622,36.33,76551.8467,0.0,-0.55371,0.00014,31.57839]
[1776501449918,36.32,76550.47,0.0,-0.5539,0.00014,31.57575]
[1776501449929,36.32,76550.47,0.0,-0.5539,0.00014,31.57572]
[1776501451297,36.32,76550.47,0.0,-0.5539,0.00014,31.57572]
[1776501451312,36.32,76550.47,0.0,-0.55391,0.00014,31.57286]
[1776501453288,36.33,76550.1733,0.0,-0.55394,0.00014,31.57244]
[1776501453325,36.33,76550.1733,0.0,-0.55393,0.00014,31.57255]
[1776501454039,36.33,76550.1733,0.0,-0.55393,0.00014,31.57255]
[1776501454108,36.34,76550.1733,0.0,-0.55392,0.00014,31.57269]
[1776501454757,36.34,76550.1733,0.0,-0.55392,0.00014,31.57269]
[1776501454762,36.34,76550.1733,0.0,-0.55392,0.00014,31.57269]
[1776501455630,36.34,76541.5367,0.0,-0.5551,0.00014,31.55625]
[1776501456855,36.34,76542.1267,0.0,-0.55501,0.00014,31.5574]
[1776501456956,36.34,76542.1267,0.0,-0.55501,0.00014,31.55741]
[1776501459634,36.34,76548.42,0.0,-0.55416,0.00014,31.56934]
[1776501463872,36.34,76550.52,0.0,-0.55388,0.00014,31.57328]
[1776501468643,36.33,76557.0133,0.0,-0.553,0.00014,31.58533]
[1776501471373,36.33,76560.14,0.0,-0.55257,0.00014,31.59119]
[1776501472647,36.34,76573.9467,0.0,-0.55068,0.00014,31.61647]
[1776501473648,36.34,76582.7,0.0,-0.54948,0.00014,31.63215]
[1776501475958,36.36,76593.1433,0.0,-0.54803,0.00014,31.65075]
[1776501480836,36.38,76588.7033,0.0,-0.5486,0.00014,31.64339]
[1776501484018,36.4,76577.1167,0.0,-0.55014,0.00014,31.62332]
[1776501487042,36.41,76571.4967,0.0,-0.55089,0.00014,31.61336]
[1776501491412,36.41,76569.9667,0.0,-0.55109,0.00014,31.6107]
[1776501492341,36.42,76569.9667,0.0,-0.55108,0.00014,31.61075]
[1776501492500,36.42,76569.9667,0.0,-0.55108,0.00014,31.61075]
[1776501495099,36.41,76581.4267,0.0,-0.54953,0.00014,31.63117]
[1776501500134,36.42,76582.7967,0.0,-0.54934,0.00014,31.63363]
[1776501505169,36.42,76581.4667,0.0,-0.54952,0.00014,31.63132]
[1776501510206,36.42,76580.73,0.0,-0.54962,0.00014,31.63004]
[1776501511165,36.42,76580.73,0.0,-0.54962,0.00014,31.63004]
[1776501513419,36.42,76580.8,0.0,-0.5496,0.00014,31.62743]
[1776501515239,36.42,76572.21,0.0,-0.55077,0.00014,31.61208]
[1776501520274,36.42,76578.4,0.0,-0.54994,0.00014,31.62306]
[1776501522288,36.42,76584.0067,0.0,-0.54917,0.00014,31.63302]
[1776501527344,36.42,76584.8433,0.0,-0.54905,0.00014,31.63458]
[1776501529574,36.43,76587.9067,0.0,-0.54863,0.00014,31.64]
[1776501529676,36.43,76587.9067,0.0,-0.54862,0.00014,31.64003]
[1776501531321,36.42,76587.1867,0.0,-0.54874,0.00014,31.63858]
[1776501531375,36.41,76587.1867,0.0,-0.54876,0.00014,31.63838]
[1776501534381,36.38,76593.4533,0.0,-0.54796,0.00014,31.64871]
[1776501534808,36.38,76593.4533,0.0,-0.54796,0.00014,31.64871]
[1776501538409,36.34,76601.2967,0.0,-0.54696,0.00014,31.66149]
[1776501541402,36.32,76598.7267,0.0,-0.54734,0.00014,31.65683]
[1776501541431,36.32,76598.7267,0.0,-0.54734,0.00014,31.65683]
[1776501541504,36.31,76598.7267,0.0,-0.54736,0.00014,31.6567]
[1776501542281,36.31,76598.7267,0.0,-0.54736,0.00014,31.6567]
[1776501542437,36.3,76598.7267,0.0,-0.54737,0.00014,31.65654]
[1776501544885,36.29,76594.6033,0.0,-0.54796,0.00014,31.64925]
[1776501547543,36.27,76590.41,0.0,-0.54855,0.00014,31.64173]
[1776501548479,36.26,76597.11,0.0,-0.54766,0.00014,31.65318]
[1776501550967,36.26,76594.21,0.0,-0.54807,0.00014,31.64803]
[1776501556539,36.23,76596.0667,0.0,-0.54786,0.00014,31.65074]
[1776501561574,36.21,76598.98,0.0,-0.54749,0.00014,31.65553]
[1776501566613,36.2,76598.6133,0.0,-0.54756,0.00014,31.65471]
[1776501568627,36.2,76608.2067,0.0,-0.54624,0.00014,31.67112]
[1776501569633,36.21,76615.6933,0.0,-0.54521,0.00014,31.68368]
[1776501570855,36.21,76615.6367,0.0,-0.54521,0.00014,31.68364]
[1776501572070,36.21,76615.6367,0.0,-0.54522,0.00014,31.68077]
[1776501574669,36.22,76621.5533,0.0,-0.5444,0.00014,31.69063]
[1776501579707,36.24,76620.2667,0.0,-0.54454,0.00014,31.68885]
[1776501582280,36.24,76619.5133,0.0,-0.54464,0.00014,31.6876]
[1776501583277,36.24,76619.5133,0.0,-0.54464,0.00014,31.68759]
[1776501583735,36.24,76619.5133,0.0,-0.54464,0.00014,31.68757]
[1776501584743,36.24,76619.5133,0.0,-0.54464,0.00014,31.68757]
[1776501584768,36.23,76631.7667,0.0,-0.54297,0.00014,31.70735]
[1776501589776,36.24,76635.4033,0.0,-0.54246,0.00014,31.71322]
[1776501590538,36.24,76635.4033,0.0,-0.54246,0.00014,31.71322]
[1776501590639,36.24,76635.4033,0.0,-0.54246,0.00014,31.71327]
[1776501591777,36.24,76643.0367,0.0,-0.54142,0.00014,31.72514]
[1776501593399,36.23,76644.5533,0.0,-0.54123,0.00014,31.7274]
[1776501593501,36.22,76644.5533,0.0,-0.54124,0.00014,31.72732]
[1776501598784,36.24,76639.27,0.0,-0.54193,0.00014,31.71935]
[1776501601618,36.25,76639.8033,0.0,-0.54185,0.00014,31.72027]
[1776501601720,36.25,76639.8033,0.0,-0.54184,0.00014,31.72032]
[1776501602204,36.25,76639.8033,0.0,-0.54184,0.00014,31.72032]
[1776501602274,36.25,76639.8033,0.0,-0.54185,0.00014,31.72023]
[1776501604209,36.24,76642.1033,0.0,-0.54155,0.00014,31.72372]
[1776501604230,36.24,76642.1033,0.0,-0.54155,0.00014,31.72372]
[1776501604320,36.24,76642.1033,0.0,-0.54155,0.00014,31.72372]
[1776501604352,36.24,76642.1033,0.0,-0.54155,0.00014,31.72372]
[1776501604404,36.23,76642.1033,0.0,-0.54156,0.00014,31.72364]
[1776501606825,36.23,76644.06,0.0,-0.54129,0.00014,31.7267]
[1776501607795,36.24,76644.0,0.0,-0.54129,0.00014,31.72667]
[1776501610232,36.25,76640.5033,0.0,-0.54175,0.00014,31.72134]
[1776501610303,36.25,76640.5033,0.0,-0.54175,0.00014,31.72134]
[1776501615804,36.24,76638.8367,0.0,-0.54199,0.00014,31.71864]
[1776501619096,36.23,76636.2367,0.0,-0.54236,0.00014,31.71443]
[1776501623812,36.24,76629.57,0.0,-0.54325,0.00014,31.704]
[1776501626815,36.24,76616.71,0.0,-0.54502,0.00014,31.68305]
[1776501631820,36.23,76613.8267,0.0,-0.54543,0.00014,31.67535]
[1776501637825,36.23,76612.7067,0.0,-0.54559,0.00014,31.67339]
[1776501642830,36.22,76614.6167,0.0,-0.54534,0.00014,31.67649]
[1776501648194,36.22,76614.59,0.0,-0.54535,0.00014,31.67636]
[1776501651769,36.21,76614.6833,0.0,-0.54536,0.00014,31.67637]
[1776501652223,36.2,76608.7367,0.0,-0.54619,0.00014,31.66626]
[1776501655086,36.19,76603.74,0.0,-0.54689,0.00014,31.6577]
[1776501659272,36.16,76612.7967,0.0,-0.54569,0.00014,31.67252]
[1776501660531,36.16,76612.7967,0.0,-0.54569,0.00014,31.67252]
[1776501662294,36.15,76622.2667,0.0,-0.54442,0.00014,31.68799]
[1776501663301,36.15,76628.1867,0.0,-0.54361,0.00014,31.69759]
[1776501667040,36.14,76629.12,0.0,-0.54349,0.00014,31.699]
[1776501672366,36.17,76622.98,0.0,-0.54428,0.00014,31.6895]
[1776501674380,36.17,76616.5967,0.0,-0.54516,0.00014,31.67891]
[1776501676394,36.15,76609.2667,0.0,-0.54619,0.00014,31.66645]
[1776501676982,36.15,76609.2667,0.0,-0.54619,0.00014,31.66645]
[1776501680422,36.15,76603.5733,0.0,-0.54698,0.00014,31.65669]
[1776501682436,36.14,76597.9867,0.0,-0.54776,0.00014,31.64697]
[1776501684350,36.13,76593.9167,0.0,-0.54833,0.00014,31.63982]
[1776501684450,36.13,76593.9167,0.0,-0.54834,0.00014,31.63973]
[1776501686464,36.13,76588.28,0.0,-0.54911,0.00014,31.62983]
[1776501688477,36.13,76581.63,0.0,-0.55002,0.00014,31.61807]
[1776501693888,36.14,76577.8567,0.0,-0.55053,0.00014,31.60865]
[1776501697449,36.15,76577.95,0.0,-0.5505,0.00014,31.60892]
[1776501697803,36.15,76577.95,0.0,-0.5505,0.00014,31.60892]
[1776501697892,36.15,76577.3633,0.0,-0.55058,0.00014,31.6079]
[1776501697907,36.15,76577.3633,0.0,-0.55058,0.00014,31.6079]
[1776501698548,36.15,76577.3633,0.0,-0.55057,0.00014,31.60795]
[1776501703898,36.16,76574.9033,0.0,-0.55089,0.00014,31.6037]
[1776501704118,36.16,76574.9033,0.0,-0.55089,0.00014,31.6037]
[1776501704590,36.16,76574.9033,0.0,-0.55089,0.00014,31.60373]
[1776501705315,36.16,76574.9033,0.0,-0.55089,0.00014,31.60373]
[1776501705371,36.16,76574.9033,0.0,-0.55089,0.00014,31.60373]
[1776501705597,36.17,76574.9033,0.0,-0.55089,0.00014,31.60376]
[1776501709497,36.15,76577.15,0.0,-0.55061,0.00014,31.60754]
[1776501709520,36.15,76577.15,0.0,-0.55061,0.00014,31.60754]
[1776501709643,36.15,76577.15,0.0,-0.55061,0.00014,31.60754]
[1776501709742,36.15,76577.15,0.0,-0.55061,0.00014,31.60745]
[1776501714553,36.14,76581.25,0.0,-0.55005,0.00014,31.6148]
[1776501714660,36.14,76581.25,0.0,-0.55005,0.00014,31.6148]
[1776501719694,36.14,76581.0667,0.0,-0.55009,0.00014,31.61433]
[1776501720485,36.14,76581.0667,0.0,-0.55009,0.00014,31.61433]
[1776501720704,36.14,76581.0667,0.0,-0.5501,0.00014,31.61431]
[1776501721171,36.14,76581.0667,0.0,-0.5501,0.00014,31.61431]
[1776501722258,36.14,76578.9467,0.0,-0.55038,0.00014,31.61062]
[1776501723761,36.15,76571.22,0.0,-0.55142,0.00014,31.59676]
[1776501728796,36.16,76571.34,0.0,-0.55138,0.00014,31.59723]
[1776501730868,36.17,76571.4133,0.0,-0.55136,0.00014,31.59741]
[1776501737859,36.19,76561.9633,0.0,-0.55261,0.00014,31.58049]
[1776501742895,36.19,76561.0267,0.0,-0.55274,0.00014,31.57873]
[1776501747930,36.19,76559.1367,0.0,-0.553,0.00014,31.57516]
[1776501752952,36.18,76555.16,0.0,-0.55356,0.00014,31.5648]
[1776501757957,36.18,76557.0633,0.0,-0.55331,0.00014,31.56826]
[1776501762962,36.18,76562.5633,0.0,-0.55255,0.00014,31.57858]
[1776501767967,36.19,76567.58,0.0,-0.55185,0.00014,31.58801]
[1776501772972,36.2,76570.3733,0.0,-0.55144,0.00014,31.59339]
[1776501777977,36.22,76571.4767,0.0,-0.55127,0.00014,31.59567]
[1776501782982,36.23,76570.2367,0.0,-0.55142,0.00014,31.59361]
[1776501783983,36.23,76565.8367,0.0,-0.55202,0.00014,31.58556]
[1776501784984,36.23,76563.33,0.0,-0.55236,0.00014,31.58092]
[1776501789989,36.22,76560.8833,0.0,-0.55271,0.00014,31.57626]
[1776501794994,36.22,76566.3233,0.0,-0.55197,0.00014,31.58628]
[1776501800313,36.22,76566.69,0.0,-0.55191,0.00014,31.58705]
[1776501804340,36.24,76574.9867,0.0,-0.55075,0.00014,31.60238]
[1776501805265,36.24,76574.9867,0.0,-0.55075,0.00014,31.60238]
[1776501810382,36.25,76580.2867,0.0,-0.55,0.00014,31.61216]
[1776501815417,36.26,76580.8433,0.0,-0.54991,0.00014,31.61052]
[1776501820452,36.27,76580.92,0.0,-0.54989,0.00014,31.61083]
[1776501825488,36.28,76579.53,0.0,-0.55006,0.00014,31.60847]
[1776501830523,36.28,76579.9867,0.0,-0.54999,0.00014,31.60937]
[1776501835559,36.28,76576.94,0.0,-0.55041,0.00014,31.60396]
[1776501840597,36.28,76574.4967,0.0,-0.55075,0.00014,31.59948]
[1776501845716,36.28,76575.0933,0.0,-0.55067,0.00014,31.6005]
[1776501849660,36.28,76566.9633,0.0,-0.55178,0.00014,31.58571]
[1776501853688,36.27,76560.6733,0.0,-0.55266,0.00014,31.57391]
[1776501858723,36.25,76560.9033,0.0,-0.55266,0.00014,31.57406]
[1776501863758,36.24,76560.9067,0.0,-0.55267,0.00014,31.57387]
[1776501868793,36.23,76561.3133,0.0,-0.55263,0.00014,31.57447]
[1776501876077,36.23,76563.2467,0.0,-0.55238,0.00014,31.57513]
[1776501881082,36.17,76566.3933,0.0,-0.55205,0.00014,31.57989]
[1776501886919,36.12,76564.9967,0.0,-0.55234,0.00014,31.57629]
[1776501890134,36.13,76565.9133,0.0,-0.55219,0.00014,31.57826]
[1776501890192,36.13,76565.9133,0.0,-0.55219,0.00014,31.57826]
[1776501890308,36.13,76565.9133,0.0,-0.55219,0.00014,31.57826]
[1776501890474,36.13,76565.9133,0.0,-0.55219,0.00014,31.57826]
[1776501890950,36.14,76565.9133,0.0,-0.55219,0.00014,31.57829]
[1776501892066,36.14,76565.9133,0.0,-0.55219,0.00014,31.57829]
[1776501892093,36.14,76585.4567,0.0,-0.5495,0.00014,31.61375]
[1776501894226,36.14,76590.3533,0.0,-0.54883,0.00014,31.62242]
[1776501894975,36.14,76590.3533,0.0,-0.54884,0.00014,31.62237]
[1776501895376,36.14,76590.3533,0.0,-0.54884,0.00014,31.62237]
[1776501895678,36.14,76590.3533,0.0,-0.54884,0.00014,31.62237]
[1776501896989,36.13,76601.6267,0.0,-0.5473,0.00014,31.64185]
[1776501901039,36.13,76597.0567,0.0,-0.54794,0.00014,31.63387]
[1776501901102,36.12,76596.9633,0.0,-0.54795,0.00014,31.63369]
[1776501905902,36.16,76592.57,0.0,-0.54849,0.00014,31.62661]
[1776501905958,36.16,76592.57,0.0,-0.54849,0.00014,31.62661]
[1776501907065,36.17,76585.4967,0.0,-0.54944,0.00014,31.61437]
[1776501907948,36.17,76585.4967,0.0,-0.54944,0.00014,31.61437]
[1776501907975,36.17,76585.4967,0.0,-0.54944,0.00014,31.61437]
[1776501908092,36.17,76585.4967,0.0,-0.54944,0.00014,31.61437]
[1776501908109,36.18,76587.6767,0.0,-0.54913,0.00014,31.61836]
[1776501908190,36.18,76587.6767,0.0,-0.54913,0.00014,31.61836]
[1776501911095,36.17,76598.9567,0.0,-0.54761,0.00014,31.63781]
[1776501914115,36.15,76610.8567,0.0,-0.546,0.00014,31.65778]
[1776501915116,36.14,76622.79,0.0,-0.54438,0.00014,31.67742]
[1776501919120,36.14,76631.8567,0.0,-0.54314,0.00014,31.69211]
[1776501919463,36.14,76631.8567,0.0,-0.54314,0.00014,31.69211]
[1776501922260,36.15,76635.9867,0.0,-0.54255,0.00014,31.69883]
[1776501922702,36.15,76635.9867,0.0,-0.54255,0.00014,31.69883]
[1776501923498,36.15,76635.9867,0.0,-0.54256,0.00014,31.6988]
[1776501923528,36.15,76635.9867,0.0,-0.54256,0.00014,31.6988]
[1776501923549,36.15,76635.9867,0.0,-0.54256,0.00014,31.6988]
[1776501923593,36.15,76635.9867,0.0,-0.54256,0.00014,31.6988]
[1776501925126,36.15,76646.26,0.0,-0.54114,0.00014,31.71494]
[1776501930131,36.13,76641.0767,0.0,-0.54188,0.00014,31.70665]
[1776501934335,36.12,76640.0067,0.0,-0.54205,0.00014,31.70203]
[1776501935136,36.12,76640.11,0.0,-0.54203,0.00014,31.70217]
[1776501937138,36.11,76646.6233,0.0,-0.54115,0.00014,31.71225]
[1776501942142,36.09,76650.6333,0.0,-0.54063,0.00014,31.71817]
[1776501942680,36.09,76650.6333,0.0,-0.54063,0.00014,31.71817]
[1776501942782,36.09,76650.6333,0.0,-0.54064,0.00014,31.71812]
[1776501945145,36.09,76657.0567,0.0,-0.53975,0.00014,31.72794]
[1776501945455,36.09,76657.0567,0.0,-0.53975,0.00014,31.72794]
[1776501950151,36.1,76662.8133,0.0,-0.53895,0.00014,31.73665]
[1776501954155,36.1,76668.9467,0.0,-0.5381,0.00014,31.74571]
[1776501959160,36.09,76665.64,0.0,-0.53856,0.00014,31.74079]
[1776501964168,36.09,76667.93,0.0,-0.53825,0.00014,31.74415]
[1776501965160,36.09,76667.93,0.0,-0.53825,0.00014,31.74415]
[1776501965199,36.09,76667.64,0.0,-0.53829,0.00014,31.74371]
[1776501966043,36.09,76667.64,0.0,-0.53829,0.00014,31.74371]
[1776501966130,36.09,76667.64,0.0,-0.53829,0.00014,31.74372]
[1776501967171,36.1,76657.1567,0.0,-0.53972,0.00014,31.7282]
[1776501969052,36.11,76653.5967,0.0,-0.5402,0.00014,31.72289]
[1776501969058,36.11,76653.5967,0.0,-0.5402,0.00014,31.72289]
[1776501969153,36.11,76653.5967,0.0,-0.54019,0.00014,31.72295]
[1776501969503,36.12,76646.4567,0.0,-0.54117,0.00014,31.71205]
[1776501971359,36.12,76642.2433,0.0,-0.54174,0.00014,31.70555]
[1776501971516,36.13,76642.2433,0.0,-0.54173,0.00014,31.70562]
[1776501975545,36.13,76635.9233,0.0,-0.54259,0.00014,31.69571]
[1776501980580,36.12,76633.57,0.0,-0.54294,0.00014,31.69175]
[1776501981191,36.12,76633.57,0.0,-0.54294,0.00014,31.69175]
[1776501981383,36.12,76633.57,0.0,-0.54294,0.00014,31.69175]
[1776501982550,36.11,76633.57,0.0,-0.54294,0.00014,31.69171]
[1776501982594,36.11,76633.57,0.0,-0.54295,0.00014,31.69166]
[1776501985097,36.11,76637.0267,0.0,-0.54248,0.00014,31.69711]
[1776501985181,36.1,76637.0267,0.0,-0.54249,0.00014,31.69706]
[1776501987600,36.1,76640.97,0.0,-0.54195,0.00014,31.70325]
[1776501987629,36.1,76640.97,0.0,-0.54195,0.00014,31.70328]
[1776501990058,36.11,76640.7467,0.0,-0.54197,0.00014,31.70301]
[1776501990913,36.11,76640.7467,0.0,-0.54196,0.00014,31.70308]
[1776501992664,36.13,76646.6,0.0,-0.54114,0.00014,31.70957]
[1776501996200,36.14,76637.63,0.0,-0.54234,0.00014,31.69574]
[1776502001727,36.18,76634.4833,0.0,-0.54273,0.00014,31.69119]
[1776502003869,36.18,76633.6967,0.0,-0.54283,0.00014,31.69]
[1776502003968,36.18,76633.6967,0.0,-0.54282,0.00014,31.69006]
[1776502006762,36.19,76639.5733,0.0,-0.542,0.00014,31.69947]
[1776502011215,36.2,76645.2733,0.0,-0.54121,0.00014,31.70843]
[1776502011462,36.2,76645.2733,0.0,-0.54121,0.00014,31.70843]
[1776502017008,36.21,76643.9133,0.0,-0.54139,0.00014,31.70639]
[1776502017109,36.21,76643.9133,0.0,-0.54138,0.00014,31.70641]
[1776502022874,36.21,76642.3667,0.0,-0.54159,0.00014,31.70408]
[1776502023281,36.21,76642.3667,0.0,-0.54159,0.00014,31.70408]
[1776502023881,36.2,76642.3667,0.0,-0.54161,0.00014,31.70389]
[1776502024887,36.19,76648.2267,0.0,-0.54083,0.00014,31.7128]
[1776502025895,36.17,76654.1,0.0,-0.54004,0.00014,31.72164]
[1776502027314,36.16,76656.8667,0.0,-0.53967,0.00014,31.7257]
[1776502027909,36.16,76656.8667,0.0,-0.53967,0.00014,31.72569]
[1776502031360,36.16,76656.2733,0.0,-0.53976,0.00014,31.72476]
[1776502031937,36.15,76656.2733,0.0,-0.53977,0.00014,31.72464]
[1776502035965,36.12,76662.1667,0.0,-0.53901,0.00014,31.73312]
[1776502040751,36.1,76667.5767,0.0,-0.53829,0.00014,31.74092]
[1776502041691,36.1,76667.5767,0.0,-0.5383,0.00014,31.74089]
[1776502042007,36.09,76667.5767,0.0,-0.5383,0.00014,31.74084]
[1776502042829,36.09,76667.5767,0.0,-0.5383,0.00014,31.74084]
[1776502043014,36.09,76667.5767,0.0,-0.5383,0.00014,31.74084]
[1776502043523,36.09,76667.5767,0.0,-0.5383,0.00014,31.74084]
[1776502044021,36.09,76667.5767,0.0,-0.53831,0.00014,31.74077]
[1776502044352,36.09,76667.5767,0.0,-0.53831,0.00014,31.74077]
[1776502045092,36.09,76667.5767,0.0,-0.53831,0.00014,31.74077]
[1776502045180,36.07,76667.5767,0.0,-0.53833,0.00014,31.74062]
[1776502045296,36.07,76667.5767,0.0,-0.53833,0.00014,31.74062]
[1776502046059,36.07,76667.5767,0.0,-0.53833,0.00014,31.74062]
[1776502046160,36.06,76667.5767,0.0,-0.53835,0.00014,31.74047]
[1776502047042,36.05,76684.36,0.0,-0.53606,0.00014,31.76455]
[1776502048206,36.05,76684.36,0.0,-0.53606,0.00014,31.76455]
[1776502048223,36.05,76684.36,0.0,-0.53606,0.00014,31.76455]
[1776502048244,36.04,76684.36,0.0,-0.53607,0.00014,31.76442]
[1776502048257,36.04,76684.36,0.0,-0.53607,0.00014,31.76442]
[1776502049056,36.02,76684.36,0.0,-0.53609,0.00014,31.7643]
[1776502050290,36.01,76683.7533,0.0,-0.53619,0.00014,31.76331]
[1776502050352,36.01,76683.7533,0.0,-0.53619,0.00014,31.76331]
[1776502050796,36.01,76683.7533,0.0,-0.53619,0.00014,31.76331]
[1776502050909,36.01,76683.7533,0.0,-0.53619,0.00014,31.76331]
[1776502051057,36.01,76683.7533,0.0,-0.53619,0.00014,31.76331]
[1776502051356,36.0,76683.7533,0.0,-0.53622,0.00014,31.76036]
[1776502051510,36.0,76683.7533,0.0,-0.53622,0.00014,31.76036]
[1776502052053,36.0,76683.7533,0.0,-0.53622,0.00014,31.76036]
[1776502052066,36.0,76683.7533,0.0,-0.53622,0.00014,31.76036]
[1776502052260,35.99,76683.7533,0.0,-0.53623,0.00014,31.76023]
[1776502053083,35.97,76683.7533,0.0,-0.53626,0.00014,31.76006]
[1776502054091,35.96,76692.5967,0.0,-0.53505,0.00014,31.77233]
[1776502056105,35.93,76702.35,0.0,-0.53374,0.00014,31.78542]
[1776502061140,35.87,76703.79,0.0,-0.53362,0.00014,31.78685]
[1776502062147,35.86,76710.4233,0.0,-0.53271,0.00014,31.79566]
[1776502064161,35.86,76718.59,0.0,-0.53159,0.00014,31.80628]
[1776502069195,35.84,76717.63,0.0,-0.53175,0.00014,31.80486]
[1776502074231,35.82,76720.1967,0.0,-0.53141,0.00014,31.80806]
[1776502079266,35.81,76721.67,0.0,-0.53123,0.00014,31.80984]
[1776502083286,35.79,76714.5167,0.0,-0.53224,0.00014,31.80045]
[1776502088291,35.77,76712.6933,0.0,-0.53252,0.00014,31.79783]
[1776502088346,35.77,76712.6933,0.0,-0.53252,0.00014,31.79783]
[1776502089292,35.76,76707.2467,0.0,-0.53329,0.00014,31.79052]
[1776502089720,35.76,76707.2467,0.0,-0.53329,0.00014,31.79052]
[1776502089821,35.76,76707.2467,0.0,-0.53329,0.00014,31.79047]
[1776502095298,35.74,76700.1767,0.0,-0.53431,0.00014,31.78068]
[1776502095886,35.74,76700.1767,0.0,-0.53431,0.00014,31.78068]
[1776502101304,35.73,76695.21,0.0,-0.53501,0.00014,31.77375]
[1776502103730,35.73,76695.7,0.0,-0.53494,0.00014,31.7744]
[1776502108311,35.72,76702.28,0.0,-0.53404,0.00014,31.78338]
[1776502113316,35.71,76700.7667,0.0,-0.53426,0.00014,31.77843]
[1776502115318,35.7,76707.9267,0.0,-0.53328,0.00014,31.78809]
[1776502118321,35.69,76719.2267,0.0,-0.53171,0.00014,31.80297]
[1776502123326,35.67,76722.52,0.0,-0.53128,0.00014,31.80704]
[1776502125551,35.66,76721.9733,0.0,-0.53138,0.00014,31.80624]
[1776502125622,35.66,76721.9733,0.0,-0.53138,0.00014,31.80624]
[1776502126330,35.65,76721.32,0.0,-0.53148,0.00014,31.80534]
[1776502127331,35.65,76713.7167,0.0,-0.53254,0.00014,31.79534]
[1776502128332,35.65,76704.47,0.0,-0.53383,0.00014,31.7829]
[1776502129333,35.65,76697.2933,0.0,-0.53483,0.00014,31.77304]
[1776502131370,35.65,76698.7933,0.0,-0.53463,0.00014,31.77511]
[1776502132336,35.64,76698.0233,0.0,-0.53474,0.00014,31.77402]
[1776502134163,35.64,76698.0233,0.0,-0.53474,0.00014,31.77399]
[1776502137340,35.63,76709.1333,0.0,-0.53321,0.00014,31.78906]
[1776502143356,35.63,76712.6033,0.0,-0.53272,0.00014,31.7937]
[1776502144273,35.63,76712.6033,0.0,-0.53272,0.00014,31.7937]
[1776502144347,35.63,76712.6033,0.0,-0.53272,0.00014,31.7937]
[1776502144411,35.63,76712.6033,0.0,-0.53272,0.00014,31.7937]
[1776502144742,35.63,76712.6033,0.0,-0.53272,0.00014,31.79368]
[1776502145600,35.63,76712.6033,0.0,-0.53272,0.00014,31.79368]
[1776502145768,35.63,76712.6033,0.0,-0.53272,0.00014,31.79368]
[1776502146769,35.63,76705.1367,0.0,-0.53376,0.00014,31.78366]
[1776502151806,35.64,76700.41,0.0,-0.53441,0.00014,31.77725]
[1776502153186,35.64,76700.41,0.0,-0.53441,0.00014,31.77725]
[1776502153287,35.64,76700.41,0.0,-0.53441,0.00014,31.77726]
[1776502158388,35.67,76700.67,0.0,-0.53434,0.00014,31.77788]
[1776502158855,35.66,76700.67,0.0,-0.53434,0.00014,31.77787]
[1776502160253,35.66,76700.67,0.0,-0.53434,0.00014,31.77787]
[1776502160278,35.66,76700.67,0.0,-0.53434,0.00014,31.77787]
[1776502164200,35.64,76701.7567,0.0,-0.53423,0.00014,31.77909]
[1776502164301,35.63,76701.7567,0.0,-0.53424,0.00014,31.77902]
[1776502165156,35.63,76701.7567,0.0,-0.53424,0.00014,31.77902]
[1776502167918,35.6,76693.38,0.0,-0.53545,0.00014,31.76708]
[1776502168925,35.59,76682.25,0.0,-0.53701,0.00014,31.75114]
[1776502173961,35.58,76677.44,0.0,-0.5377,0.00014,31.74116]
[1776502176425,35.58,76676.77,0.0,-0.5378,0.00014,31.74012]
[1776502176981,35.57,76676.77,0.0,-0.53781,0.00014,31.74008]
[1776502177988,35.57,76682.7,0.0,-0.53698,0.00014,31.74872]
[1776502183024,35.55,76690.0933,0.0,-0.53598,0.00014,31.75911]
[1776502188401,35.52,76691.1433,0.0,-0.53587,0.00014,31.76036]
[1776502189589,35.52,76691.1433,0.0,-0.53588,0.00014,31.76032]
[1776502195108,35.51,76693.44,0.0,-0.53557,0.00014,31.76346]
[1776502201150,35.5,76693.6233,0.0,-0.53556,0.00014,31.76361]
[1776502206185,35.49,76697.81,0.0,-0.53499,0.00014,31.76939]
[1776502211424,35.48,76692.9833,0.0,-0.53568,0.00014,31.76251]
[1776502216429,35.48,76692.45,0.0,-0.53576,0.00014,31.76172]
[1776502222435,35.47,76692.28,0.0,-0.53578,0.00014,31.76145]
[1776502228441,35.47,76692.1033,0.0,-0.53581,0.00014,31.76117]
[1776502233446,35.47,76691.4667,0.0,-0.53591,0.00014,31.75744]
[1776502235133,35.47,76691.4533,0.0,-0.53591,0.00014,31.75742]
[1776502240454,35.47,76690.4833,0.0,-0.53605,0.00014,31.75602]
[1776502245459,35.47,76690.4267,0.0,-0.53606,0.00014,31.75593]
[1776502251465,35.47,76690.77,0.0,-0.53601,0.00014,31.75641]
[1776502254279,35.47,76690.6333,0.0,-0.53603,0.00014,31.75621]
[1776502254307,35.46,76690.6333,0.0,-0.53603,0.00014,31.75621]
[1776502256471,35.47,76684.51,0.0,-0.53689,0.00014,31.74742]
[1776502259708,35.48,76678.8433,0.0,-0.53767,0.00014,31.73923]
[1776502260076,35.48,76678.8433,0.0,-0.53767,0.00014,31.73923]
[1776502261646,35.48,76676.4167,0.0,-0.538,0.00014,31.73572]
[1776502261737,35.48,76676.4167,0.0,-0.538,0.00014,31.73572]
[1776502264479,35.49,76683.3867,0.0,-0.53701,0.00014,31.74601]
[1776502269484,35.49,76683.4733,0.0,-0.53699,0.00014,31.74618]
[1776502270310,35.49,76683.4733,0.0,-0.53699,0.00014,31.74618]
[1776502270404,35.49,76683.4733,0.0,-0.53699,0.00014,31.74619]
[1776502275490,35.49,76687.2633,0.0,-0.53646,0.00014,31.75167]
[1776502279011,35.49,76687.1167,0.0,-0.53649,0.00014,31.75144]
[1776502280509,35.49,76687.0433,0.0,-0.5365,0.00014,31.75133]
[1776502280514,35.49,76687.0433,0.0,-0.5365,0.00014,31.75133]
[1776502281496,35.49,76685.6933,0.0,-0.53669,0.00014,31.74938]
[1776502286501,35.49,76690.03,0.0,-0.53609,0.00014,31.75556]
[1776502291506,35.48,76691.75,0.0,-0.53586,0.00014,31.75513]
[1776502293961,35.48,76690.98,0.0,-0.53597,0.00014,31.75402]
[1776502293988,35.48,76690.98,0.0,-0.53597,0.00014,31.75402]
[1776502294062,35.48,76690.98,0.0,-0.53597,0.00014,31.754]
[1776502297852,35.48,76684.94,0.0,-0.53681,0.00014,31.74534]
[1776502302887,35.48,76682.5033,0.0,-0.53715,0.00014,31.74186]
[1776502304828,35.48,76682.45,0.0,-0.53715,0.00014,31.74179]
[1776502307921,35.48,76689.3533,0.0,-0.53619,0.00014,31.75176]
[1776502312957,35.48,76688.2267,0.0,-0.53635,0.00014,31.75011]
[1776502318532,35.48,76688.5467,0.0,-0.53631,0.00014,31.75054]
[1776502324538,35.49,76700.2233,0.0,-0.53465,0.00014,31.76716]
[1776502330077,35.5,76700.91,0.0,-0.53454,0.00014,31.76822]
[1776502335550,35.51,76696.6933,0.0,-0.53512,0.00014,31.76245]
[1776502341154,35.52,76696.2933,0.0,-0.53516,0.00014,31.762]
[1776502346561,35.53,76699.09,0.0,-0.53476,0.00014,31.76596]
[1776502352231,35.53,76698.61,0.0,-0.53483,0.00014,31.76251]
[1776502357265,35.53,76701.8433,0.0,-0.53437,0.00014,31.76699]
[1776502362301,35.53,76704.0233,0.0,-0.53407,0.00014,31.77]
[1776502367582,35.56,76711.93,0.0,-0.53292,0.00014,31.78095]
[1776502372587,35.52,76713.82,0.0,-0.53272,0.00014,31.78307]
[1776502378415,35.47,76711.9633,0.0,-0.53304,0.00014,31.78019]
[1776502383450,35.44,76710.75,0.0,-0.53325,0.00014,31.7783]
[1776502387478,35.43,76703.9233,0.0,-0.53423,0.00014,31.76886]
[1776502390985,35.42,76704.8333,0.0,-0.53411,0.00014,31.77004]
[1776502390996,35.42,76704.8333,0.0,-0.53411,0.00014,31.77004]
[1776502391506,35.42,76704.8333,0.0,-0.53411,0.00014,31.77002]
[1776502392390,35.42,76704.8333,0.0,-0.53411,0.00014,31.77002]
[1776502392513,35.42,76704.8333,0.0,-0.53411,0.00014,31.77002]
[1776502394527,35.42,76696.2233,0.0,-0.53532,0.00014,31.75803]
[1776502399613,35.42,76695.94,0.0,-0.53536,0.00014,31.75764]
[1776502403489,35.42,76695.78,0.0,-0.53538,0.00014,31.75741]
[1776502403590,35.42,76695.78,0.0,-0.53538,0.00014,31.75741]
[1776502408622,35.43,76686.5167,0.0,-0.53667,0.00014,31.74425]
[1776502410590,35.43,76686.4833,0.0,-0.53667,0.00014,31.74423]
[1776502410624,35.43,76687.39,0.0,-0.53654,0.00014,31.74556]
[1776502411118,35.43,76687.39,0.0,-0.53654,0.00014,31.74556]
[1776502412626,35.43,76694.29,0.0,-0.53558,0.00014,31.75263]
[1776502417631,35.43,76699.29,0.0,-0.53489,0.00014,31.75959]
[1776502422636,35.42,76700.46,0.0,-0.53473,0.00014,31.76116]
[1776502428643,35.41,76703.7033,0.0,-0.53429,0.00014,31.76554]
[1776502433648,35.4,76705.8533,0.0,-0.534,0.00014,31.7684]
[1776502438652,35.39,76704.0533,0.0,-0.53427,0.00014,31.76585]
[1776502443657,35.38,76702.19,0.0,-0.53454,0.00014,31.76322]
[1776502448662,35.38,76702.5,0.0,-0.5345,0.00014,31.76362]
[1776502453667,35.38,76703.58,0.0,-0.53435,0.00014,31.76508]
[1776502458673,35.37,76709.5433,0.0,-0.53352,0.00014,31.77317]
[1776502463678,35.35,76712.8033,0.0,-0.53309,0.00014,31.77746]
[1776502469046,35.37,76717.7933,0.0,-0.53237,0.00014,31.78425]
[1776502474088,35.37,76720.3233,0.0,-0.53201,0.00014,31.78484]
[1776502479123,35.39,76718.8467,0.0,-0.53219,0.00014,31.78304]
[1776502479769,35.39,76718.8467,0.0,-0.53219,0.00014,31.78304]
[1776502484699,35.42,76725.4933,0.0,-0.53122,0.00014,31.79194]
[1776502485304,35.42,76725.4933,0.0,-0.53122,0.00014,31.79194]
[1776502485380,35.42,76725.4933,0.0,-0.53122,0.00014,31.79199]
[1776502488703,35.42,76745.9233,0.0,-0.52835,0.00014,31.81756]
[1776502489809,35.41,76745.9233,0.0,-0.52836,0.00014,31.81753]
[1776502490200,35.42,76745.9233,0.0,-0.52835,0.00014,31.81756]
[1776502491408,35.42,76745.9233,0.0,-0.52835,0.00014,31.81756]
[1776502491565,35.42,76745.9233,0.0,-0.52835,0.00014,31.81756]
[1776502492402,35.42,76745.9233,0.0,-0.52835,0.00014,31.81759]
[1776502492504,35.42,76745.9233,0.0,-0.52834,0.00014,31.81763]
[1776502492838,35.42,76745.9233,0.0,-0.52834,0.00014,31.81763]
[1776502493343,35.42,76745.9233,0.0,-0.52834,0.00014,31.81763]
[1776502496247,35.41,76752.5133,0.0,-0.52744,0.00014,31.82542]
[1776502498440,35.4,76752.8033,0.0,-0.5274,0.00014,31.82571]
[1776502498487,35.4,76752.8033,0.0,-0.5274,0.00014,31.82571]
[1776502498541,35.39,76752.8033,0.0,-0.52741,0.00014,31.82567]
[1776502499082,35.39,76752.8033,0.0,-0.52741,0.00014,31.82567]
[1776502499268,35.39,76752.8033,0.0,-0.52742,0.00014,31.82563]
[1776502499896,35.39,76752.8033,0.0,-0.52742,0.00014,31.82563]
[1776502499926,35.39,76752.8033,0.0,-0.52742,0.00014,31.82563]
[1776502501282,35.37,76761.3767,0.0,-0.52623,0.00014,31.83557]
[1776502504302,35.34,76769.46,0.0,-0.52513,0.00014,31.84462]
[1776502507560,35.32,76770.6133,0.0,-0.52498,0.00014,31.84582]
[1776502507661,35.32,76770.6133,0.0,-0.52499,0.00014,31.84577]
[1776502509117,35.31,76771.5133,0.0,-0.52488,0.00014,31.84673]
[1776502509337,35.31,76771.5133,0.0,-0.52487,0.00014,31.84675]
[1776502512657,35.31,76771.04,0.0,-0.52493,0.00014,31.84625]
[1776502512727,35.32,76768.5033,0.0,-0.52529,0.00014,31.84341]
[1776502514207,35.32,76768.5033,0.0,-0.52529,0.00014,31.84343]
[1776502516389,35.33,76783.7133,0.0,-0.52313,0.00014,31.86021]
[1776502518403,35.35,76791.68,0.0,-0.52199,0.00014,31.86866]
[1776502522459,35.37,76792.5833,0.0,-0.52184,0.00014,31.86968]
[1776502522504,35.37,76792.5833,0.0,-0.52184,0.00014,31.86971]
[1776502523250,35.37,76792.5833,0.0,-0.52184,0.00014,31.86971]
[1776502523442,35.38,76792.5833,0.0,-0.52183,0.00014,31.86973]
[1776502525456,35.38,76802.6,0.0,-0.52042,0.00014,31.87989]
[1776502530491,35.39,76804.3167,0.0,-0.52016,0.00014,31.88164]
[1776502532505,35.39,76796.6,0.0,-0.52125,0.00014,31.87111]
[1776502536751,35.39,76789.3933,0.0,-0.52228,0.00014,31.86365]
[1776502542575,35.37,76786.4333,0.0,-0.52271,0.00014,31.86047]
[1776502547763,35.35,76784.82,0.0,-0.52295,0.00014,31.85868]
[1776502549243,35.35,76784.82,0.0,-0.52295,0.00014,31.85868]
[1776502549248,35.35,76784.82,0.0,-0.52295,0.00014,31.85868]
[1776502549624,35.35,76784.82,0.0,-0.52296,0.00014,31.85866]
[1776502552645,35.37,76777.27,0.0,-0.524,0.00014,31.85062]
[1776502555666,35.39,76769.76,0.0,-0.52503,0.00014,31.84244]
[1776502555784,35.39,76769.76,0.0,-0.52503,0.00014,31.84244]
[1776502558688,35.36,76759.09,0.0,-0.52656,0.00014,31.83008]
[1776502563779,35.33,76756.5833,0.0,-0.52696,0.00014,31.82693]
[1776502568213,35.31,76756.5833,0.0,-0.52699,0.00014,31.82678]
[1776502569571,35.3,76756.5833,0.0,-0.52699,0.00014,31.82675]
[1776502575792,35.26,76759.87,0.0,-0.52658,0.00014,31.83035]
[1776502578795,35.28,76750.6233,0.0,-0.52786,0.00014,31.81948]
[1776502582799,35.3,76758.62,0.0,-0.52671,0.00014,31.82911]
[1776502582914,35.3,76758.62,0.0,-0.52671,0.00014,31.82911]
[1776502584801,35.3,76768.8333,0.0,-0.52527,0.00014,31.84086]
[1776502589806,35.33,76770.7533,0.0,-0.52496,0.00014,31.84323]
[1776502594811,35.36,76773.3567,0.0,-0.52456,0.00014,31.84347]
[1776502599816,35.39,76774.71,0.0,-0.52434,0.00014,31.84511]
[1776502604672,35.41,76777.2433,0.0,-0.52397,0.00014,31.84798]
[1776502604774,35.41,76777.2433,0.0,-0.52396,0.00014,31.848]
[1776502607883,35.39,76780.7233,0.0,-0.5235,0.00014,31.85165]
[1776502608825,35.39,76780.9933,0.0,-0.52346,0.00014,31.85196]
[1776502613829,35.41,76779.8733,0.0,-0.5236,0.00014,31.85083]
[1776502618834,35.42,76780.29,0.0,-0.52353,0.00014,31.85135]
[1776502623839,35.43,76782.79,0.0,-0.52317,0.00014,31.85407]
[1776502629844,35.43,76779.1933,0.0,-0.52366,0.00014,31.85023]
[1776502634849,35.42,76776.5533,0.0,-0.52405,0.00014,31.84729]
[1776502640272,35.38,76776.2767,0.0,-0.52413,0.00014,31.84681]
[1776502644840,35.37,76781.9033,0.0,-0.52335,0.00014,31.85282]
[1776502644859,35.37,76781.99,0.0,-0.52334,0.00014,31.85293]
[1776502645680,35.37,76781.99,0.0,-0.52334,0.00014,31.85293]
[1776502651349,35.33,76783.8267,0.0,-0.52312,0.00014,31.8519]
[1776502655834,35.32,76784.2233,0.0,-0.52308,0.00014,31.85226]
[1776502660413,35.34,76772.6233,0.0,-0.5247,0.00014,31.83971]
[1776502662454,35.34,76771.5833,0.0,-0.52485,0.00014,31.83854]
[1776502662742,35.34,76771.5833,0.0,-0.52485,0.00014,31.83854]
[1776502662793,35.33,76771.5833,0.0,-0.52485,0.00014,31.83854]
[1776502665448,35.33,76762.7767,0.0,-0.52609,0.00014,31.82852]
[1776502670483,35.33,76761.24,0.0,-0.52631,0.00014,31.82672]
[1776502675890,35.33,76758.36,0.0,-0.52672,0.00014,31.82337]
[1776502681560,35.33,76758.9767,0.0,-0.52663,0.00014,31.82408]
[1776502686901,35.33,76757.22,0.0,-0.52688,0.00014,31.82203]
[1776502688988,35.33,76757.22,0.0,-0.52688,0.00014,31.82203]
[1776502689616,35.33,76757.22,0.0,-0.52688,0.00014,31.82203]
[1776502692542,35.33,76759.7433,0.0,-0.52653,0.00014,31.82498]
[1776502695658,35.32,76769.4333,0.0,-0.52517,0.00014,31.83603]
[1776502700693,35.34,76773.52,0.0,-0.52457,0.00014,31.84073]
[1776502705886,35.37,76772.9733,0.0,-0.52462,0.00014,31.84026]
[1776502705905,35.37,76772.9733,0.0,-0.52461,0.00014,31.84029]
[1776502708749,35.39,76766.8167,0.0,-0.52546,0.00014,31.83347]
[1776502713785,35.41,76763.9467,0.0,-0.52584,0.00014,31.82753]
[1776502716017,35.41,76764.0667,0.0,-0.52582,0.00014,31.82769]
[1776502716806,35.4,76764.0667,0.0,-0.52583,0.00014,31.82764]
[1776502721936,35.37,76762.8433,0.0,-0.52604,0.00014,31.82602]
[1776502726941,35.36,76765.0733,0.0,-0.52574,0.00014,31.82854]
[1776502732917,35.36,76763.71,0.0,-0.52593,0.00014,31.82695]
[1776502737952,35.36,76761.5467,0.0,-0.52624,0.00014,31.82445]
[1776502742958,35.36,76762.28,0.0,-0.52614,0.00014,31.82529]
[1776502746905,35.36,76762.1067,0.0,-0.52616,0.00014,31.82509]
[1776502746949,35.36,76762.1067,0.0,-0.52616,0.00014,31.82509]
[1776502746962,35.36,76762.2167,0.0,-0.52615,0.00014,31.82522]
[1776502750009,35.36,76757.6767,0.0,-0.52678,0.00014,31.81995]
[1776502750966,35.36,76758.1267,0.0,-0.52672,0.00014,31.82048]
[1776502755971,35.36,76758.13,0.0,-0.52671,0.00014,31.82051]
[1776502760976,35.36,76758.69,0.0,-0.52663,0.00014,31.82118]
[1776502766981,35.37,76759.43,0.0,-0.52653,0.00014,31.82206]
[1776502772190,35.37,76759.9867,0.0,-0.52645,0.00014,31.81989]
[1776502778232,35.36,76760.7067,0.0,-0.52635,0.00014,31.82072]
[1776502779283,35.36,76760.7067,0.0,-0.52635,0.00014,31.82072]
[1776502779384,35.36,76760.7067,0.0,-0.52635,0.00014,31.82072]
[1776502784999,35.36,76760.1267,0.0,-0.52644,0.00014,31.82001]
[1776502790921,35.35,76759.1767,0.0,-0.52658,0.00014,31.81885]
[1776502791005,35.35,76759.2367,0.0,-0.52658,0.00014,31.8189]
[1776502796358,35.34,76759.65,0.0,-0.52653,0.00014,31.81933]
[1776502800754,35.33,76760.85,0.0,-0.52637,0.00014,31.82069]
[1776502800837,35.33,76760.85,0.0,-0.52637,0.00014,31.82068]
[1776502802320,35.33,76760.9467,0.0,-0.52636,0.00014,31.82078]
[1776502803022,35.34,76756.0067,0.0,-0.52705,0.00014,31.81504]
[1776502804413,35.34,76742.7533,0.0,-0.52891,0.00014,31.7991]
[1776502806025,35.34,76728.8433,0.0,-0.53087,0.00014,31.78157]
[1776502807008,35.34,76728.8433,0.0,-0.53087,0.00014,31.78157]
[1776502807093,35.33,76727.4667,0.0,-0.53107,0.00014,31.77978]
[1776502807136,35.33,76727.4667,0.0,-0.53107,0.00014,31.77978]
[1776502809136,35.33,76727.1367,0.0,-0.53112,0.00014,31.77932]
[1776502810456,35.33,76718.0433,0.0,-0.53241,0.00014,31.76738]
[1776502813157,35.33,76720.38,0.0,-0.53208,0.00014,31.77045]
[1776502813477,35.33,76720.38,0.0,-0.53208,0.00014,31.77047]
[1776502814363,35.33,76720.38,0.0,-0.53208,0.00014,31.77047]
[1776502814484,35.34,76720.38,0.0,-0.53206,0.00014,31.77055]
[1776502815491,35.34,76729.33,0.0,-0.53081,0.00014,31.7822]
[1776502820526,35.33,76730.7467,0.0,-0.53061,0.00014,31.78398]
[1776502825561,35.33,76735.28,0.0,-0.52998,0.00014,31.7897]
[1776502830595,35.32,76735.0567,0.0,-0.53001,0.00014,31.78939]
[1776502833002,35.32,76737.4833,0.0,-0.52968,0.00014,31.78962]
[1776502836640,35.32,76728.79,0.0,-0.53091,0.00014,31.77854]
[1776502839111,35.31,76726.3233,0.0,-0.53126,0.00014,31.77533]
[1776502839774,35.31,76726.3233,0.0,-0.53126,0.00014,31.77533]
[1776502845134,35.31,76728.1,0.0,-0.53102,0.00014,31.7776]
[1776502848723,35.31,76720.9533,0.0,-0.53202,0.00014,31.76826]
[1776502853758,35.31,76720.49,0.0,-0.53209,0.00014,31.76762]
[1776502854231,35.31,76720.49,0.0,-0.53209,0.00014,31.76762]
[1776502854766,35.31,76720.49,0.0,-0.5321,0.00014,31.76761]
[1776502857787,35.3,76711.4133,0.0,-0.53338,0.00014,31.75543]
[1776502860199,35.3,76710.57,0.0,-0.5335,0.00014,31.75427]
[1776502860248,35.3,76710.57,0.0,-0.5335,0.00014,31.75427]
[1776502860808,35.3,76710.57,0.0,-0.5335,0.00014,31.75427]
[1776502863629,35.3,76705.1967,0.0,-0.53426,0.00014,31.74691]
[1776502863829,35.3,76705.1967,0.0,-0.53426,0.00014,31.74691]
[1776502865843,35.3,76694.8833,0.0,-0.53571,0.00014,31.73244]
[1776502866850,35.3,76683.7567,0.0,-0.53728,0.00014,31.71636]
[1776502871724,35.3,76678.1,0.0,-0.53808,0.00014,31.70797]
[1776502871885,35.3,76678.1,0.0,-0.53808,0.00014,31.70796]
[1776502876920,35.29,76668.6667,0.0,-0.53942,0.00014,31.6937]
[1776502878984,35.29,76666.8133,0.0,-0.53968,0.00014,31.69085]
[1776502879355,35.29,76666.8133,0.0,-0.53968,0.00014,31.69085]
[1776502879941,35.29,76666.8133,0.0,-0.53968,0.00014,31.69084]
[1776502880872,35.29,76666.8133,0.0,-0.53968,0.00014,31.69084]
[1776502880948,35.29,76666.8133,0.0,-0.53968,0.00014,31.69082]
[1776502881387,35.29,76666.8133,0.0,-0.53968,0.00014,31.69082]
[1776502881398,35.29,76666.8133,0.0,-0.53968,0.00014,31.69082]
[1776502881954,35.29,76666.8133,0.0,-0.53968,0.00014,31.69081]
[1776502882961,35.29,76645.4733,0.0,-0.54269,0.00014,31.65716]
[1776502883969,35.29,76651.6867,0.0,-0.54182,0.00014,31.66713]
[1776502884976,35.29,76658.6767,0.0,-0.54084,0.00014,31.67815]
[1776502890012,35.28,76660.8367,0.0,-0.54054,0.00014,31.68145]
[1776502892026,35.28,76672.81,0.0,-0.53886,0.00014,31.69697]
[1776502893139,35.27,76672.78,0.0,-0.53887,0.00014,31.69691]
[1776502894041,35.27,76672.78,0.0,-0.53887,0.00014,31.6969]
[1776502896055,35.27,76665.4767,0.0,-0.5399,0.00014,31.68574]
[1776502901090,35.27,76661.8133,0.0,-0.54042,0.00014,31.68003]
[1776502906124,35.27,76660.69,0.0,-0.54059,0.00014,31.67823]
[1776502911135,35.26,76665.41,0.0,-0.53993,0.00014,31.68551]
[1776502913739,35.26,76665.8,0.0,-0.53987,0.00014,31.6861]
[1776502913994,35.26,76665.8,0.0,-0.53987,0.00014,31.6861]
[1776502916140,35.26,76657.82,0.0,-0.541,0.00014,31.67365]
[1776502921145,35.26,76659.2467,0.0,-0.54081,0.00014,31.67584]
[1776502926150,35.25,76661.73,0.0,-0.54046,0.00014,31.6797]
[1776502926857,35.25,76661.73,0.0,-0.54046,0.00014,31.6797]
[1776502927724,35.25,76661.73,0.0,-0.54046,0.00014,31.67969]
[1776502929153,35.25,76645.2,0.0,-0.54279,0.00014,31.6534]
[1776502934158,35.25,76641.6833,0.0,-0.54329,0.00014,31.64764]
[1776502938773,35.25,76638.7033,0.0,-0.54372,0.00014,31.64272]
[1776502943167,35.25,76644.3567,0.0,-0.54292,0.00014,31.65196]
[1776502948172,35.25,76646.1367,0.0,-0.54267,0.00014,31.65482]
[1776502949076,35.25,76646.1367,0.0,-0.54267,0.00014,31.65482]
[1776502952176,35.24,76655.0367,0.0,-0.54142,0.00014,31.66624]
[1776502957181,35.24,76656.5133,0.0,-0.54122,0.00014,31.66853]
[1776502957816,35.24,76656.5133,0.0,-0.54122,0.00014,31.66853]
[1776502957884,35.24,76656.5133,0.0,-0.54122,0.00014,31.66852]
[1776502960183,35.24,76665.3,0.0,-0.53998,0.00014,31.68226]
[1776502965188,35.24,76668.4833,0.0,-0.53953,0.00014,31.68718]
[1776502970060,35.25,76668.7967,0.0,-0.53948,0.00014,31.68769]
[1776502970161,35.25,76668.7967,0.0,-0.53948,0.00014,31.68769]
[1776502971581,35.25,76674.8233,0.0,-0.53863,0.00014,31.69683]
[1776502976199,35.24,76666.1567,0.0,-0.53986,0.00014,31.68361]
[1776502982205,35.24,76661.1567,0.0,-0.54057,0.00014,31.67583]
[1776502983028,35.24,76661.1567,0.0,-0.54057,0.00014,31.67583]
[1776502985679,35.24,76652.92,0.0,-0.54173,0.00014,31.66283]
[1776502987693,35.24,76644.07,0.0,-0.54298,0.00014,31.64859]
[1776502991203,35.24,76643.2167,0.0,-0.5431,0.00014,31.6472]
[1776502995749,35.24,76634.9433,0.0,-0.54427,0.00014,31.63355]
[1776502996337,35.24,76634.9433,0.0,-0.54427,0.00014,31.63355]
[1776502996914,35.24,76634.9433,0.0,-0.54426,0.00014,31.63355]
[1776503001493,35.24,76632.6033,0.0,-0.54459,0.00014,31.62967]
[1776503001567,35.24,76632.6033,0.0,-0.54459,0.00014,31.62967]
[1776503001792,35.24,76632.6033,0.0,-0.54459,0.00014,31.62967]
[1776503006285,35.24,76637.95,0.0,-0.54384,0.00014,31.63852]
[1776503010530,35.24,76636.1233,0.0,-0.5441,0.00014,31.63549]
[1776503015890,35.23,76640.1667,0.0,-0.54354,0.00014,31.63929]
[1776503020925,35.23,76638.3933,0.0,-0.5438,0.00014,31.63632]
[1776503025322,35.23,76636.5633,0.0,-0.54406,0.00014,31.63325]
[1776503025960,35.23,76636.5633,0.0,-0.54406,0.00014,31.63324]
[1776503028981,35.23,76630.2033,0.0,-0.54496,0.00014,31.62257]
[1776503029873,35.23,76630.2033,0.0,-0.54496,0.00014,31.62257]
[1776503029988,35.22,76630.2033,0.0,-0.54497,0.00014,31.62256]
[1776503035023,35.22,76633.1333,0.0,-0.54456,0.00014,31.62744]
[1776503040059,35.22,76634.8133,0.0,-0.54432,0.00014,31.63022]
[1776503041066,35.22,76640.8133,0.0,-0.54348,0.00014,31.64014]
[1776503042671,35.22,76644.2133,0.0,-0.543,0.00014,31.64569]
[1776503047108,35.21,76655.6633,0.0,-0.54139,0.00014,31.66403]
[1776503049121,35.21,76665.8867,0.0,-0.53994,0.00014,31.68001]
[1776503054157,35.21,76665.8967,0.0,-0.53995,0.00014,31.67999]
[1776503059285,35.21,76666.4167,0.0,-0.53988,0.00014,31.68077]
[1776503062873,35.21,76668.1533,0.0,-0.53963,0.00014,31.68343]
[1776503063224,35.21,76668.1533,0.0,-0.53963,0.00014,31.68342]
[1776503064273,35.21,76668.1533,0.0,-0.53963,0.00014,31.68342]
[1776503064290,35.21,76668.6867,0.0,-0.53956,0.00014,31.68424]
[1776503067843,35.21,76668.2867,0.0,-0.53962,0.00014,31.68361]
[1776503068259,35.21,76668.2867,0.0,-0.53962,0.00014,31.6836]
[1776503073294,35.2,76670.2433,0.0,-0.53935,0.00014,31.68375]
[1776503074304,35.2,76669.83,0.0,-0.53941,0.00014,31.68312]
[1776503075301,35.2,76673.9233,0.0,-0.53883,0.00014,31.68934]
[1776503075618,35.2,76673.9233,0.0,-0.53883,0.00014,31.68934]
[1776503075708,35.2,76673.9233,0.0,-0.53883,0.00014,31.68933]
[1776503078304,35.2,76684.3067,0.0,-0.53737,0.00014,31.70482]
[1776503083309,35.2,76680.69,0.0,-0.53788,0.00014,31.69944]
[1776503086750,35.2,76679.4833,0.0,-0.53805,0.00014,31.69762]
[1776503086831,35.2,76679.4833,0.0,-0.53805,0.00014,31.69762]
[1776503092318,35.19,76679.26,0.0,-0.53809,0.00014,31.69725]
[1776503096384,35.19,76679.45,0.0,-0.53807,0.00014,31.6975]
[1776503097323,35.19,76678.6467,0.0,-0.53818,0.00014,31.69629]
[1776503102327,35.19,76692.55,0.0,-0.53622,0.00014,31.71666]
[1776503102542,35.19,76692.55,0.0,-0.53622,0.00014,31.71666]
[1776503108333,35.18,76693.8133,0.0,-0.53605,0.00014,31.71843]
[1776503109947,35.18,76693.38,0.0,-0.53611,0.00014,31.71779]
[1776503110044,35.18,76693.38,0.0,-0.53611,0.00014,31.71778]
[1776503115340,35.18,76695.9,0.0,-0.53576,0.00014,31.72135]
[1776503119794,35.17,76695.1133,0.0,-0.53588,0.00014,31.72019]
[1776503122347,35.17,76705.7967,0.0,-0.53437,0.00014,31.73522]
[1776503124349,35.17,76713.2767,0.0,-0.53332,0.00014,31.74548]
[1776503129354,35.17,76718.5733,0.0,-0.53257,0.00014,31.7526]
[1776503134359,35.16,76723.4033,0.0,-0.53189,0.00014,31.75619]
[1776503140365,35.16,76728.1933,0.0,-0.53121,0.00014,31.76246]
[1776503144688,35.16,76722.7633,0.0,-0.53198,0.00014,31.75534]
[1776503147816,35.16,76713.4567,0.0,-0.5333,0.00014,31.74287]
[1776503149155,35.16,76713.4567,0.0,-0.5333,0.00014,31.74287]
[1776503149330,35.16,76713.4567,0.0,-0.5333,0.00014,31.74287]
[1776503149373,35.16,76711.97,0.0,-0.53351,0.00014,31.74085]
[1776503151844,35.16,76702.5267,0.0,-0.53485,0.00014,31.72777]
[1776503152850,35.16,76696.44,0.0,-0.53571,0.00014,31.71916]
[1776503154865,35.16,76690.0033,0.0,-0.53662,0.00014,31.7099]
[1776503157608,35.16,76689.1567,0.0,-0.53674,0.00014,31.70867]
[1776503157886,35.16,76689.1567,0.0,-0.53674,0.00014,31.70867]
[1776503162921,35.16,76691.3367,0.0,-0.53643,0.00014,31.71184]
[1776503167956,35.16,76692.37,0.0,-0.53629,0.00014,31.71332]
[1776503171075,35.16,76693.3367,0.0,-0.53615,0.00014,31.71472]
[1776503171137,35.16,76693.3367,0.0,-0.53615,0.00014,31.71471]
[1776503175007,35.16,76685.3867,0.0,-0.53728,0.00014,31.70315]
[1776503175564,35.16,76685.3867,0.0,-0.53728,0.00014,31.70315]
[1776503176013,35.16,76685.3867,0.0,-0.53728,0.00014,31.70315]
[1776503178027,35.16,76672.7233,0.0,-0.53907,0.00014,31.6842]
[1776503183407,35.16,76671.9567,0.0,-0.53918,0.00014,31.683]
[1776503185000,35.16,76671.8633,0.0,-0.5392,0.00014,31.68286]
[1776503185076,35.16,76671.8633,0.0,-0.5392,0.00014,31.68285]
[1776503189105,35.16,76681.5733,0.0,-0.53782,0.00014,31.69748]
[1776503194139,35.16,76682.9167,0.0,-0.53763,0.00014,31.69667]
[1776503197764,35.16,76683.04,0.0,-0.53761,0.00014,31.69686]
[1776503198168,35.16,76683.04,0.0,-0.53761,0.00014,31.69686]
[1776503204210,35.16,76669.6,0.0,-0.53952,0.00014,31.67661]
[1776503205217,35.16,76666.08,0.0,-0.54001,0.00014,31.67119]
[1776503210252,35.16,76664.49,0.0,-0.54024,0.00014,31.66871]
[1776503215290,35.16,76665.2,0.0,-0.54014,0.00014,31.66979]
[1776503220324,35.16,76666.35,0.0,-0.53998,0.00014,31.67156]
[1776503225360,35.16,76667.9067,0.0,-0.53976,0.00014,31.67394]
[1776503230454,35.15,76656.6467,0.0,-0.54136,0.00014,31.65632]
[1776503236460,35.15,76656.18,0.0,-0.54143,0.00014,31.65552]
[1776503238713,35.15,76656.2167,0.0,-0.54143,0.00014,31.65555]
[1776503244468,35.14,76651.3133,0.0,-0.54213,0.00014,31.64767]
[1776503249473,35.14,76650.3133,0.0,-0.54228,0.00014,31.64602]
[1776503250168,35.14,76650.3133,0.0,-0.54228,0.00014,31.64602]
[1776503250229,35.14,76650.3133,0.0,-0.54228,0.00014,31.64602]
[1776503250404,35.14,76650.3133,0.0,-0.54228,0.00014,31.64602]
[1776503252476,35.14,76659.2467,0.0,-0.54102,0.00014,31.65743]
[1776503252968,35.14,76659.2467,0.0,-0.54102,0.00014,31.65743]
[1776503255481,35.14,76652.04,0.0,-0.54204,0.00014,31.64597]
[1776503258531,35.14,76650.66,0.0,-0.54223,0.00014,31.64375]
[1776503260486,35.14,76663.1333,0.0,-0.54047,0.00014,31.66352]
[1776503265491,35.14,76663.5467,0.0,-0.54041,0.00014,31.66418]
[1776503270496,35.14,76660.9167,0.0,-0.54078,0.00014,31.66007]
[1776503275501,35.14,76657.5233,0.0,-0.54126,0.00014,31.65472]
[1776503280506,35.14,76656.81,0.0,-0.54136,0.00014,31.65358]
[1776503285511,35.14,76655.9733,0.0,-0.54148,0.00014,31.65226]
[1776503290516,35.14,76655.5433,0.0,-0.54154,0.00014,31.65158]
[1776503291825,35.14,76655.5167,0.0,-0.54155,0.00014,31.65154]
[1776503298524,35.14,76651.0167,0.0,-0.54218,0.00014,31.64433]
[1776503303914,35.14,76651.2033,0.0,-0.54216,0.00014,31.64463]
[1776503307492,35.14,76649.85,0.0,-0.54235,0.00014,31.64245]
[1776503307533,35.14,76650.3233,0.0,-0.54228,0.00014,31.64321]
[1776503308103,35.14,76650.3233,0.0,-0.54228,0.00014,31.64321]
[1776503310963,35.14,76643.44,0.0,-0.54325,0.00014,31.63205]
[1776503316542,35.15,76644.19,0.0,-0.54314,0.00014,31.63052]
[1776503322548,35.15,76639.3067,0.0,-0.54383,0.00014,31.62255]
[1776503323815,35.15,76639.3067,0.0,-0.54383,0.00014,31.62256]
[1776503323916,35.15,76639.3067,0.0,-0.54382,0.00014,31.62257]
[1776503329093,35.15,76637.7167,0.0,-0.54405,0.00014,31.61993]
[1776503334128,35.15,76635.0367,0.0,-0.54443,0.00014,31.61544]
[1776503339565,35.15,76632.5833,0.0,-0.54478,0.00014,31.61131]
[1776503340354,35.15,76632.5833,0.0,-0.54478,0.00014,31.61131]
[1776503340452,35.15,76632.5833,0.0,-0.54478,0.00014,31.6113]
[1776503343191,35.15,76623.8133,0.0,-0.54603,0.00014,31.59638]
[1776503344729,35.15,76618.5667,0.0,-0.54677,0.00014,31.58732]
[1776503345092,35.15,76618.5667,0.0,-0.54677,0.00014,31.58732]
[1776503348796,35.15,76613.02,0.0,-0.54755,0.00014,31.57762]
[1776503349233,35.15,76613.02,0.0,-0.54755,0.00014,31.57762]
[1776503349798,35.15,76613.02,0.0,-0.54755,0.00014,31.57762]
[1776503352254,35.15,76626.63,0.0,-0.54563,0.00014,31.60119]
[1776503353295,35.15,76626.63,0.0,-0.54563,0.00014,31.60119]
[1776503356283,35.14,76640.4767,0.0,-0.54367,0.00014,31.62438]
[1776503356805,35.14,76640.4767,0.0,-0.54367,0.00014,31.62438]
[1776503357208,35.14,76640.4767,0.0,-0.54367,0.00014,31.62438]
[1776503357566,35.14,76640.4767,0.0,-0.54367,0.00014,31.62438]
[1776503357567,35.14,76640.4767,0.0,-0.54367,0.00014,31.62437]
[1776503357730,35.14,76640.4767,0.0,-0.54367,0.00014,31.62437]
[1776503357896,35.14,76640.4767,0.0,-0.54367,0.00014,31.62437]
[1776503358028,35.14,76640.4767,0.0,-0.54367,0.00014,31.62437]
[1776503358299,35.14,76640.4767,0.0,-0.54368,0.00014,31.62436]
[1776503359306,35.14,76635.84,0.0,-0.54433,0.00014,31.61667]
[1776503360313,35.14,76612.9667,0.0,-0.54757,0.00014,31.57746]
[1776503365334,35.14,76612.28,0.0,-0.54766,0.00014,31.57625]
[1776503365500,35.14,76612.28,0.0,-0.54766,0.00014,31.57625]
[1776503365541,35.14,76612.28,0.0,-0.54766,0.00014,31.57625]
[1776503366015,35.14,76612.28,0.0,-0.54766,0.00014,31.57625]
[1776503366386,35.14,76612.28,0.0,-0.54766,0.00014,31.57625]
[1776503366408,35.14,76612.28,0.0,-0.54766,0.00014,31.57625]
[1776503367370,35.14,76609.01,0.0,-0.54812,0.00014,31.57048]
[1776503368377,35.14,76609.01,0.0,-0.54812,0.00014,31.57048]
[1776503371398,35.14,76549.4967,0.0,-0.55654,0.00014,31.45505]
[1776503376433,35.14,76547.4267,0.0,-0.55683,0.00014,31.45087]
[1776503377440,35.14,76534.5033,0.0,-0.55865,0.00014,31.42447]
[1776503381468,35.14,76528.45,0.0,-0.55951,0.00014,31.41188]
[1776503383119,35.14,76530.9433,0.0,-0.55916,0.00014,31.41708]
[1776503383153,35.14,76530.9433,0.0,-0.55916,0.00014,31.41708]
[1776503383240,35.14,76530.9433,0.0,-0.55916,0.00014,31.41708]
[1776503383491,35.14,76530.9433,0.0,-0.55916,0.00014,31.41707]
[1776503383705,35.14,76530.9433,0.0,-0.55916,0.00014,31.41707]
[1776503384244,35.14,76530.9433,0.0,-0.55916,0.00014,31.41707]
[1776503384489,35.14,76530.9433,0.0,-0.55916,0.00014,31.41708]
[1776503384951,35.14,76530.9433,0.0,-0.55916,0.00014,31.41708]
[1776503385496,35.14,76530.9433,0.0,-0.55916,0.00014,31.41708]
[1776503386503,35.14,76524.8767,0.0,-0.56001,0.00014,31.40439]
[1776503388543,35.14,76526.08,0.0,-0.55984,0.00014,31.40693]
[1776503390403,35.14,76524.5167,0.0,-0.56006,0.00014,31.40365]
[1776503390435,35.14,76524.5167,0.0,-0.56006,0.00014,31.40365]
[1776503390495,35.14,76524.5167,0.0,-0.56006,0.00014,31.40365]
[1776503390544,35.14,76524.5167,0.0,-0.56006,0.00014,31.40365]
[1776503391451,35.14,76524.5167,0.0,-0.56006,0.00014,31.40365]
[1776503391549,35.14,76524.5167,0.0,-0.56006,0.00014,31.40366]
[1776503392556,35.14,76521.8367,0.0,-0.56043,0.00014,31.39802]
[1776503393563,35.14,76492.26,0.0,-0.5646,0.00014,31.33372]
[1776503395577,35.15,76485.1633,0.0,-0.56559,0.00014,31.31785]
[1776503396583,35.15,76490.93,0.0,-0.56478,0.00014,31.33084]
[1776503398598,35.15,76497.7033,0.0,-0.56382,0.00014,31.34594]
[1776503401618,35.15,76503.54,0.0,-0.563,0.00014,31.35882]
[1776503404135,35.15,76504.0133,0.0,-0.56293,0.00014,31.3599]
[1776503404611,35.15,76504.0133,0.0,-0.56293,0.00014,31.3599]
[1776503405646,35.15,76502.97,0.0,-0.56307,0.00014,31.35763]
[1776503406650,35.15,76517.0867,0.0,-0.56108,0.00014,31.38816]
[1776503407559,35.15,76517.0867,0.0,-0.56108,0.00014,31.38816]
[1776503407586,35.15,76517.0867,0.0,-0.56109,0.00014,31.38815]
[1776503408651,35.15,76529.67,0.0,-0.55931,0.00014,31.4147]
[1776503409680,35.15,76535.2367,0.0,-0.55853,0.00014,31.42626]
[1776503412235,35.15,76537.2967,0.0,-0.55823,0.00014,31.43051]
[1776503412336,35.15,76537.2967,0.0,-0.55823,0.00014,31.43052]
[1776503414657,35.15,76553.07,0.0,-0.55601,0.00014,31.46243]
[1776503419662,35.15,76558.4267,0.0,-0.55526,0.00014,31.47299]
[1776503424667,35.15,76557.7033,0.0,-0.55537,0.00014,31.47149]
[1776503425921,35.15,76557.48,0.0,-0.5554,0.00014,31.47105]
[1776503426257,35.15,76557.48,0.0,-0.5554,0.00014,31.47105]
[1776503426669,35.15,76557.83,0.0,-0.55535,0.00014,31.47175]
[1776503427670,35.15,76563.8567,0.0,-0.5545,0.00014,31.48359]
[1776503428597,35.15,76563.8567,0.0,-0.5545,0.00014,31.48359]
[1776503430677,35.15,76580.77,0.0,-0.55211,0.00014,31.51605]
[1776503435682,35.15,76584.2467,0.0,-0.55163,0.00014,31.51972]
[1776503440316,35.14,76585.0233,0.0,-0.55152,0.00014,31.52114]
[1776503441688,35.14,76579.43,0.0,-0.55231,0.00014,31.51061]
[1776503442552,35.14,76579.43,0.0,-0.55231,0.00014,31.51061]
[1776503442608,35.14,76579.43,0.0,-0.55231,0.00014,31.51061]
[1776503442569,35.14,76579.43,0.0,-0.55231,0.00014,31.51061]
[1776503443690,35.14,76570.7067,0.0,-0.55355,0.00014,31.49394]
[1776503444691,35.14,76561.9767,0.0,-0.55478,0.00014,31.47696]
[1776503449696,35.14,76558.92,0.0,-0.55522,0.00014,31.47088]
[1776503454701,35.14,76559.1767,0.0,-0.55519,0.00014,31.47131]
[1776503457708,35.14,76560.3767,0.0,-0.55502,0.00014,31.4737]
[1776503457724,35.14,76560.3767,0.0,-0.55502,0.00014,31.4737]
[1776503458705,35.14,76564.5867,0.0,-0.55443,0.00014,31.48195]
[1776503463710,35.14,76572.8867,0.0,-0.55325,0.00014,31.49802]
[1776503464157,35.14,76572.8867,0.0,-0.55325,0.00014,31.49802]
[1776503469716,35.14,76582.3633,0.0,-0.55191,0.00014,31.516]
[1776503474721,35.14,76578.8433,0.0,-0.55241,0.00014,31.50933]
[1776503479726,35.13,76581.0333,0.0,-0.55211,0.00014,31.51345]
[1776503485732,35.13,76582.4667,0.0,-0.55191,0.00014,31.51612]
[1776503487055,35.13,76582.1333,0.0,-0.55195,0.00014,31.51549]
[1776503488651,35.13,76579.43,0.0,-0.55234,0.00014,31.51038]
[1776503491868,35.13,76578.3033,0.0,-0.5525,0.00014,31.5054]
[1776503492097,35.13,76578.3033,0.0,-0.5525,0.00014,31.5054]
[1776503492256,35.13,76578.3033,0.0,-0.5525,0.00014,31.5054]
[1776503493740,35.13,76571.09,0.0,-0.55352,0.00014,31.49161]
[1776503498745,35.13,76570.1667,0.0,-0.55365,0.00014,31.48984]
[1776503499613,35.13,76570.1667,0.0,-0.55365,0.00014,31.48984]
[1776503504751,35.13,76565.5967,0.0,-0.5543,0.00014,31.48101]
[1776503509756,35.13,76559.37,0.0,-0.55517,0.00014,31.46884]
[1776503514761,35.14,76552.3767,0.0,-0.55616,0.00014,31.45498]
[1776503516763,35.14,76545.85,0.0,-0.55708,0.00014,31.44187]
[1776503521661,35.14,76543.35,0.0,-0.55743,0.00014,31.43684]
[1776503521768,35.14,76543.2733,0.0,-0.55744,0.00014,31.4367]
[1776503521870,35.14,76543.2733,0.0,-0.55744,0.00014,31.4367]
[1776503522769,35.14,76551.8367,0.0,-0.55623,0.00014,31.45398]
[1776503524547,35.14,76551.3967,0.0,-0.55629,0.00014,31.4531]
[1776503524607,35.14,76551.3967,0.0,-0.55629,0.00014,31.4531]
[1776503525772,35.14,76545.55,0.0,-0.55711,0.00014,31.44134]
[1776503530476,35.14,76542.3533,0.0,-0.55756,0.00014,31.43483]
[1776503530524,35.14,76542.3533,0.0,-0.55756,0.00014,31.43483]
[1776503535782,35.14,76556.8,0.0,-0.55553,0.00014,31.46381]
[1776503536492,35.14,76556.8,0.0,-0.55553,0.00014,31.46381]
[1776503536534,35.14,76556.8,0.0,-0.55553,0.00014,31.46381]
[1776503536571,35.14,76556.8,0.0,-0.55553,0.00014,31.46381]
[1776503537784,35.14,76562.6633,0.0,-0.5547,0.00014,31.47534]
[1776503542790,35.14,76567.9833,0.0,-0.55395,0.00014,31.48568]
[1776503547795,35.13,76567.4367,0.0,-0.55403,0.00014,31.48461]
[1776503552800,35.13,76567.73,0.0,-0.554,0.00014,31.48232]
[1776503557805,35.13,76570.0533,0.0,-0.55367,0.00014,31.48681]
[1776503558356,35.13,76570.0533,0.0,-0.55367,0.00014,31.48681]
[1776503564812,35.13,76594.23,0.0,-0.55025,0.00014,31.53232]
[1776503567815,35.13,76603.8567,0.0,-0.54889,0.00014,31.54981]
[1776503569875,35.13,76605.54,0.0,-0.54865,0.00014,31.55284]
[1776503570813,35.14,76605.54,0.0,-0.54865,0.00014,31.55285]
[1776503572820,35.13,76611.3567,0.0,-0.54783,0.00014,31.56316]
[1776503575263,35.13,76616.09,0.0,-0.54716,0.00014,31.57148]
[1776503575823,35.13,76617.8467,0.0,-0.54692,0.00014,31.57453]
[1776503577825,35.13,76610.4033,0.0,-0.54797,0.00014,31.56145]
[1776503582830,35.13,76608.3033,0.0,-0.54827,0.00014,31.55769]
[1776503587835,35.13,76610.3,0.0,-0.54799,0.00014,31.56121]
[1776503592840,35.13,76610.59,0.0,-0.54795,0.00014,31.5617]
[1776503597845,35.13,76608.3633,0.0,-0.54827,0.00014,31.55771]
[1776503603851,35.12,76608.5167,0.0,-0.54825,0.00014,31.55796]
[1776503609857,35.12,76609.21,0.0,-0.54816,0.00014,31.55916]
[1776503614059,35.12,76609.2767,0.0,-0.54816,0.00014,31.55643]
[1776503614862,35.12,76609.2933,0.0,-0.54815,0.00014,31.55645]
[1776503620156,35.12,76610.3667,0.0,-0.548,0.00014,31.55833]
[1776503621869,35.12,76620.4367,0.0,-0.54658,0.00014,31.57595]
[1776503626874,35.11,76619.28,0.0,-0.54675,0.00014,31.5739]
[1776503631879,35.11,76619.1133,0.0,-0.54678,0.00014,31.57356]
[1776503636884,35.11,76619.0267,0.0,-0.5468,0.00014,31.57337]
[1776503641267,35.11,76619.07,0.0,-0.54679,0.00014,31.57341]
[1776503641889,35.11,76618.84,0.0,-0.54683,0.00014,31.573]
[1776503647895,35.1,76617.2,0.0,-0.54706,0.00014,31.57009]
[1776503651320,35.1,76617.21,0.0,-0.54706,0.00014,31.57009]
[1776503651899,35.1,76617.2233,0.0,-0.54706,0.00014,31.5701]
[1776503653176,35.1,76617.2267,0.0,-0.54706,0.00014,31.5701]
[1776503653267,35.1,76617.2267,0.0,-0.54706,0.00014,31.5701]
[1776503655904,35.1,76596.7467,0.0,-0.54997,0.00014,31.53346]
[1776503658432,35.1,76597.1,0.0,-0.54992,0.00014,31.5341]
[1776503658536,35.1,76597.1,0.0,-0.54992,0.00014,31.5341]
[1776503658773,35.1,76597.1,0.0,-0.54992,0.00014,31.5341]
[1776503658872,35.1,76597.1,0.0,-0.54992,0.00014,31.53409]
[1776503659053,35.1,76597.1,0.0,-0.54992,0.00014,31.53409]
[1776503659195,35.1,76597.1,0.0,-0.54992,0.00014,31.53409]
[1776503659753,35.1,76597.1,0.0,-0.54992,0.00014,31.53409]
[1776503659847,35.1,76597.1,0.0,-0.54992,0.00014,31.53409]
[1776503660911,35.1,76564.9233,0.0,-0.55447,0.00014,31.47327]
[1776503664374,35.1,76564.95,0.0,-0.55447,0.00014,31.47335]
[1776503664404,35.1,76564.95,0.0,-0.55447,0.00014,31.47335]
[1776503664915,35.1,76565.4033,0.0,-0.5544,0.00014,31.47425]
[1776503666917,35.1,76571.3833,0.0,-0.55355,0.00014,31.48586]
[1776503668662,35.1,76571.0067,0.0,-0.55361,0.00014,31.48513]
[1776503668670,35.1,76571.0067,0.0,-0.55361,0.00014,31.48513]
[1776503669506,35.1,76571.0067,0.0,-0.55361,0.00014,31.48515]
[1776503670921,35.1,76549.2333,0.0,-0.55668,0.00014,31.44222]
[1776503675926,35.1,76548.59,0.0,-0.55678,0.00014,31.43809]
[1776503680931,35.1,76549.0467,0.0,-0.55671,0.00014,31.43903]
[1776503685936,35.1,76547.92,0.0,-0.55687,0.00014,31.43677]
[1776503689940,35.1,76556.0367,0.0,-0.55572,0.00014,31.45305]
[1776503692578,35.1,76556.0367,0.0,-0.55572,0.00014,31.45304]
[1776503692580,35.1,76556.0367,0.0,-0.55572,0.00014,31.45304]
[1776503692667,35.1,76556.0367,0.0,-0.55572,0.00014,31.45304]
[1776503697948,35.1,76556.8,0.0,-0.55562,0.00014,31.45455]
[1776503700558,35.1,76556.8533,0.0,-0.55561,0.00014,31.45465]
[1776503705035,35.1,76555.24,0.0,-0.55584,0.00014,31.45143]
[1776503705956,35.1,76552.0533,0.0,-0.55629,0.00014,31.44507]
[1776503710961,35.1,76548.7233,0.0,-0.55676,0.00014,31.43839]
[1776503714015,35.1,76545.7533,0.0,-0.55718,0.00014,31.4324]
[1776503714965,35.1,76542.5033,0.0,-0.55764,0.00014,31.42579]
[1776503719971,35.1,76537.9833,0.0,-0.55827,0.00014,31.41654]
[1776503720549,35.1,76537.9833,0.0,-0.55827,0.00014,31.41654]
[1776503720866,35.1,76537.9833,0.0,-0.55827,0.00014,31.41654]
[1776503721867,35.1,76537.9833,0.0,-0.55827,0.00014,31.41654]
[1776503721873,35.1,76537.9833,0.0,-0.55827,0.00014,31.41654]
[1776503726978,35.1,76542.61,0.0,-0.55762,0.00014,31.42602]
[1776503731983,35.1,76542.8433,0.0,-0.55759,0.00014,31.42366]
[1776503734426,35.1,76542.0767,0.0,-0.5577,0.00014,31.4221]
[1776503734964,35.1,76542.0767,0.0,-0.5577,0.00014,31.42209]
[1776503739991,35.1,76541.1667,0.0,-0.55783,0.00014,31.42022]
[1776503744769,35.1,76541.4433,0.0,-0.55779,0.00014,31.42078]
[1776503745996,35.1,76541.6,0.0,-0.55777,0.00014,31.4211]
[1776503751001,35.1,76540.9267,0.0,-0.55787,0.00014,31.41971]
[1776503756008,35.1,76540.2867,0.0,-0.55796,0.00014,31.41839]
[1776503761016,35.1,76539.3833,0.0,-0.55809,0.00014,31.41653]
[1776503761323,35.1,76539.3833,0.0,-0.55809,0.00014,31.41653]
[1776503762017,35.1,76538.65,0.0,-0.55819,0.00014,31.41502]
[1776503764019,35.1,76553.1433,0.0,-0.55614,0.00014,31.44442]
[1776503769024,35.1,76552.7233,0.0,-0.5562,0.00014,31.44356]
[1776503774029,35.1,76553.8033,0.0,-0.55605,0.00014,31.4457]
[1776503779272,35.1,76552.9533,0.0,-0.55617,0.00014,31.44398]
[1776503781269,35.1,76552.5333,0.0,-0.55623,0.00014,31.44313]
[1776503781289,35.1,76552.5333,0.0,-0.55623,0.00014,31.44313]
[1776503781325,35.1,76552.5333,0.0,-0.55623,0.00014,31.44313]
[1776503783617,35.1,76555.22,0.0,-0.55585,0.00014,31.44849]
[1776503783662,35.1,76555.22,0.0,-0.55585,0.00014,31.44849]
[1776503784439,35.1,76555.22,0.0,-0.55585,0.00014,31.44849]
[1776503785042,35.1,76553.9867,0.0,-0.55603,0.00014,31.44602]
[1776503785777,35.1,76553.9867,0.0,-0.55603,0.00014,31.44602]
[1776503788045,35.1,76546.46,0.0,-0.55709,0.00014,31.43088]
[1776503793050,35.1,76546.74,0.0,-0.55706,0.00014,31.42861]
[1776503797054,35.1,76540.75,0.0,-0.5579,0.00014,31.41647]
[1776503802059,35.1,76537.22,0.0,-0.5584,0.00014,31.40925]
[1776503807064,35.1,76533.0567,0.0,-0.55898,0.00014,31.40067]
[1776503812069,35.11,76533.8133,0.0,-0.55887,0.00014,31.40228]
[1776503814574,35.1,76530.1833,0.0,-0.55939,0.00014,31.39471]
[1776503814638,35.1,76530.1833,0.0,-0.55939,0.00014,31.39471]
[1776503814694,35.1,76530.1833,0.0,-0.55939,0.00014,31.39471]
[1776503814710,35.1,76530.1833,0.0,-0.55939,0.00014,31.39471]
[1776503814939,35.1,76530.1833,0.0,-0.55939,0.00014,31.39471]
[1776503814947,35.1,76530.1833,0.0,-0.55939,0.00014,31.39471]
[1776503817074,35.1,76495.5067,0.0,-0.56428,0.00014,31.31989]
[1776503819079,35.1,76489.5,0.0,-0.56513,0.00014,31.30645]
[1776503821081,35.1,76466.1967,0.0,-0.56841,0.00014,31.25303]
[1776503826086,35.11,76465.9067,0.0,-0.56845,0.00014,31.2524]
[1776503826927,35.11,76465.9067,0.0,-0.56845,0.00014,31.2524]
[1776503827048,35.11,76465.9067,0.0,-0.56845,0.00014,31.2524]
[1776503827876,35.11,76465.9067,0.0,-0.56845,0.00014,31.2524]
[1776503828427,35.11,76465.9067,0.0,-0.56845,0.00014,31.25241]
[1776503829088,35.11,76443.9567,0.0,-0.57154,0.00014,31.20013]
[1776503830914,35.11,76443.9567,0.0,-0.57154,0.00014,31.20013]
[1776503830976,35.11,76443.9567,0.0,-0.57154,0.00014,31.20012]
[1776503831288,35.11,76443.9567,0.0,-0.57154,0.00014,31.20012]
[1776503831654,35.11,76443.9567,0.0,-0.57153,0.00014,31.20016]
[1776503832189,35.11,76443.9567,0.0,-0.57153,0.00014,31.20016]
[1776503832626,35.11,76443.9567,0.0,-0.57153,0.00014,31.20016]
[1776503833114,35.11,76443.9567,0.0,-0.57153,0.00014,31.20015]
[1776503834098,35.11,76444.2467,0.0,-0.57149,0.00014,31.20085]
[1776503835682,35.11,76449.5667,0.0,-0.57075,0.00014,31.21367]
[1776503838102,35.1,76462.4867,0.0,-0.56893,0.00014,31.24433]
[1776503839296,35.1,76464.86,0.0,-0.5686,0.00014,31.24989]
[1776503842106,35.1,76475.0867,0.0,-0.56716,0.00014,31.27366]
[1776503846110,35.1,76482.5367,0.0,-0.56611,0.00014,31.29071]
[1776503849743,35.1,76484.0033,0.0,-0.5659,0.00014,31.29403]
[1776503849827,35.1,76484.0033,0.0,-0.5659,0.00014,31.29403]
[1776503849930,35.1,76484.0033,0.0,-0.5659,0.00014,31.29403]
[1776503849964,35.1,76484.0033,0.0,-0.5659,0.00014,31.29403]
[1776503849993,35.1,76484.0033,0.0,-0.5659,0.00014,31.29403]
[1776503851117,35.1,76489.56,0.0,-0.56513,0.00014,31.30374]
[1776503851498,35.1,76489.56,0.0,-0.56513,0.00014,31.30374]
[1776503851517,35.1,76489.56,0.0,-0.56513,0.00014,31.30374]
[1776503851780,35.1,76489.56,0.0,-0.56513,0.00014,31.30374]
[1776503853352,35.1,76491.0367,0.0,-0.56492,0.00014,31.30706]
[1776503853695,35.1,76491.0367,0.0,-0.56492,0.00014,31.30706]
[1776503853913,35.1,76491.0367,0.0,-0.56492,0.00014,31.30706]
[1776503854120,35.1,76482.5067,0.0,-0.56612,0.00014,31.2878]
[1776503856122,35.1,76477.05,0.0,-0.56689,0.00014,31.27534]
[1776503858033,35.11,76478.6467,0.0,-0.56666,0.00014,31.27901]
[1776503859126,35.11,76470.72,0.0,-0.56778,0.00014,31.26075]
[1776503861121,35.11,76470.72,0.0,-0.56778,0.00014,31.26075]
[1776503861129,35.11,76470.72,0.0,-0.56778,0.00014,31.26077]
[1776503861865,35.11,76464.5167,0.0,-0.56865,0.00014,31.24632]
[1776503863132,35.11,76482.51,0.0,-0.56611,0.00014,31.2879]
[1776503868137,35.11,76481.9133,0.0,-0.5662,0.00014,31.28655]
[1776503871592,35.11,76483.5967,0.0,-0.56596,0.00014,31.29039]
[1776503871608,35.11,76483.5967,0.0,-0.56596,0.00014,31.29039]
[1776503872141,35.11,76487.23,0.0,-0.56545,0.00014,31.29862]
[1776503873873,35.11,76487.23,0.0,-0.56545,0.00014,31.29862]
[1776503876145,35.11,76493.6533,0.0,-0.56454,0.00014,31.31305]
[1776503881150,35.11,76501.92,0.0,-0.56337,0.00014,31.33135]
[1776503886155,35.11,76504.6433,0.0,-0.56299,0.00014,31.33729]
[1776503887730,35.11,76504.6433,0.0,-0.56299,0.00014,31.33729]
[1776503888064,35.11,76504.6433,0.0,-0.56299,0.00014,31.33728]
[1776503889861,35.11,76504.6067,0.0,-0.56299,0.00014,31.33724]
[1776503890077,35.11,76504.6067,0.0,-0.56299,0.00014,31.33727]
[1776503890871,35.11,76504.6067,0.0,-0.56299,0.00014,31.33727]
[1776503891165,35.11,76541.7533,0.0,-0.55775,0.00014,31.4159]
[1776503896173,35.11,76536.14,0.0,-0.55853,0.00014,31.40443]
[1776503902166,35.11,76536.97,0.0,-0.55842,0.00014,31.40616]
[1776503906184,35.11,76523.9,0.0,-0.56026,0.00014,31.37886]
[1776503907185,35.11,76517.5033,0.0,-0.56117,0.00014,31.36526]
[1776503912190,35.11,76517.64,0.0,-0.56115,0.00014,31.36274]
[1776503917195,35.11,76518.5367,0.0,-0.56102,0.00014,31.36468]
[1776503922200,35.12,76519.8367,0.0,-0.56084,0.00014,31.36747]
[1776503923493,35.12,76518.67,0.0,-0.561,0.00014,31.36499]
[1776503923521,35.12,76518.67,0.0,-0.561,0.00014,31.36499]
[1776503924202,35.11,76519.3067,0.0,-0.56091,0.00014,31.36632]
[1776503926204,35.11,76508.62,0.0,-0.56242,0.00014,31.34329]
[1776503929735,35.11,76507.2767,0.0,-0.56262,0.00014,31.34032]
[1776503930208,35.11,76506.0033,0.0,-0.5628,0.00014,31.33753]
[1776503931934,35.11,76506.0467,0.0,-0.56279,0.00014,31.33761]
[1776503932097,35.11,76506.0467,0.0,-0.56279,0.00014,31.33761]
[1776503932168,35.11,76506.0467,0.0,-0.56279,0.00014,31.33761]
[1776503932375,35.11,76506.0467,0.0,-0.56279,0.00014,31.33761]
[1776503934212,35.11,76518.8867,0.0,-0.56098,0.00014,31.36535]
[1776503939217,35.11,76519.5167,0.0,-0.56089,0.00014,31.36671]
[1776503942419,35.11,76519.3233,0.0,-0.56092,0.00014,31.36631]
[1776503943221,35.11,76519.5667,0.0,-0.56088,0.00014,31.36682]
[1776503945223,35.11,76529.0767,0.0,-0.55954,0.00014,31.38691]
[1776503951229,35.11,76524.2933,0.0,-0.56021,0.00014,31.37688]
[1776503955233,35.11,76518.4033,0.0,-0.56104,0.00014,31.36437]
[1776503960238,35.11,76511.92,0.0,-0.56196,0.00014,31.35042]
[1776503962305,35.11,76511.92,0.0,-0.56196,0.00014,31.35041]
[1776503964613,35.11,76510.89,0.0,-0.56211,0.00014,31.34816]
[1776503969644,35.11,76506.93,0.0,-0.56267,0.00014,31.33947]
[1776503973222,35.11,76507.3767,0.0,-0.56262,0.00014,31.33756]
[1776503973241,35.11,76507.3767,0.0,-0.56262,0.00014,31.33756]
[1776503973267,35.11,76506.5667,0.0,-0.56274,0.00014,31.33578]
[1776503973391,35.11,76506.5667,0.0,-0.56274,0.00014,31.33578]
[1776503974268,35.11,76496.26,0.0,-0.56419,0.00014,31.31308]
[1776503976270,35.11,76485.6067,0.0,-0.56569,0.00014,31.28919]
[1776503981275,35.11,76483.58,0.0,-0.56598,0.00014,31.2846]
[1776503982345,35.11,76484.0267,0.0,-0.56592,0.00014,31.28561]
[1776503983277,35.11,76489.0233,0.0,-0.56521,0.00014,31.2969]
[1776503984730,35.11,76491.7333,0.0,-0.56483,0.00014,31.30298]
[1776503990283,35.1,76494.8433,0.0,-0.56439,0.00014,31.3099]
[1776503995288,35.11,76498.9167,0.0,-0.56382,0.00014,31.31896]
[1776503995385,35.11,76498.9167,0.0,-0.56382,0.00014,31.31896]
[1776504001293,35.1,76509.8833,0.0,-0.56228,0.00014,31.34289]
[1776504002294,35.1,76521.69,0.0,-0.56061,0.00014,31.36823]
[1776504008300,35.1,76519.02,0.0,-0.56099,0.00014,31.36256]
[1776504011303,35.1,76513.1533,0.0,-0.56182,0.00014,31.34996]
[1776504016308,35.1,76511.53,0.0,-0.56205,0.00014,31.34641]
[1776504021316,35.1,76511.66,0.0,-0.56203,0.00014,31.34665]
[1776504026321,35.1,76510.42,0.0,-0.56221,0.00014,31.34392]
[1776504032327,35.1,76509.99,0.0,-0.56228,0.00014,31.34009]
[1776504037332,35.09,76513.07,0.0,-0.56185,0.00014,31.34672]
[1776504042337,35.09,76512.68,0.0,-0.56191,0.00014,31.34585]
[1776504047342,35.09,76511.98,0.0,-0.56201,0.00014,31.34429]
[1776504052347,35.09,76511.32,0.0,-0.56211,0.00014,31.34283]
[1776504057352,35.09,76511.9567,0.0,-0.56202,0.00014,31.34416]
[1776504062357,35.09,76511.8833,0.0,-0.56203,0.00014,31.34397]
[1776504067362,35.09,76510.93,0.0,-0.56217,0.00014,31.34186]
[1776504072362,35.08,76512.0033,0.0,-0.56202,0.00014,31.34415]
[1776504072477,35.08,76512.0033,0.0,-0.56202,0.00014,31.34415]
[1776504072539,35.08,76512.0033,0.0,-0.56202,0.00014,31.34415]
[1776504073369,35.08,76511.2967,0.0,-0.56212,0.00014,31.3426]
[1776504074370,35.08,76497.06,0.0,-0.56414,0.00014,31.31136]
[1776504075371,35.08,76488.8867,0.0,-0.56529,0.00014,31.29308]
[1776504080376,35.08,76490.5667,0.0,-0.56505,0.00014,31.29685]
[1776504081299,35.08,76490.5667,0.0,-0.56505,0.00014,31.29685]
[1776504081377,35.08,76490.5867,0.0,-0.56505,0.00014,31.2969]
[1776504087383,35.08,76491.9833,0.0,-0.56485,0.00014,31.30002]
[1776504093389,35.08,76492.1467,0.0,-0.56484,0.00014,31.29753]
[1776504095281,35.08,76492.1633,0.0,-0.56484,0.00014,31.29756]
[1776504095381,35.08,76492.1633,0.0,-0.56484,0.00014,31.29756]
[1776504098394,35.08,76486.8267,0.0,-0.56559,0.00014,31.28555]
[1776504103399,35.08,76482.0733,0.0,-0.56626,0.00014,31.27474]
[1776504107262,35.08,76481.11,0.0,-0.5664,0.00014,31.27254]
[1776504107403,35.08,76480.7033,0.0,-0.56645,0.00014,31.27161]
[1776504109405,35.08,76487.9133,0.0,-0.56544,0.00014,31.28798]
[1776504113409,35.08,76494.1767,0.0,-0.56456,0.00014,31.30201]
[1776504113505,35.08,76494.1767,0.0,-0.56456,0.00014,31.30201]
[1776504122418,35.08,76501.24,0.0,-0.56357,0.00014,31.31756]
[1776504124433,35.07,76500.7333,0.0,-0.56364,0.00014,31.31641]
[1776504127388,35.07,76506.8133,0.0,-0.56279,0.00014,31.32974]
[1776504127423,35.07,76514.8067,0.0,-0.56166,0.00014,31.34707]
[1776504128424,35.07,76523.7933,0.0,-0.56039,0.00014,31.36627]
[1776504128432,35.07,76523.7933,0.0,-0.56039,0.00014,31.36627]
[1776504129425,35.07,76524.56,0.0,-0.56028,0.00014,31.36789]
[1776504130569,35.07,76522.2633,0.0,-0.5606,0.00014,31.36301]
[1776504131427,35.07,76515.8267,0.0,-0.56151,0.00014,31.34926]
[1776504132428,35.07,76508.0467,0.0,-0.56261,0.00014,31.33243]
[1776504137433,35.08,76505.75,0.0,-0.56293,0.00014,31.32747]
[1776504142438,35.07,76504.8767,0.0,-0.56306,0.00014,31.3255]
[1776504147443,35.07,76503.78,0.0,-0.56322,0.00014,31.32304]
[1776504152450,35.07,76503.4367,0.0,-0.56328,0.00014,31.31941]
[1776504156051,35.07,76500.8367,0.0,-0.56365,0.00014,31.31364]
[1776504158423,35.07,76497.2533,0.0,-0.56415,0.00014,31.30569]
[1776504158986,35.07,76497.2533,0.0,-0.56415,0.00014,31.30569]
[1776504158991,35.07,76497.2533,0.0,-0.56415,0.00014,31.30569]
[1776504159131,35.07,76497.2533,0.0,-0.56415,0.00014,31.30569]
[1776504160458,35.07,76507.9133,0.0,-0.56265,0.00014,31.32914]
[1776504161459,35.07,76521.7533,0.0,-0.56069,0.00014,31.35895]
[1776504166464,35.07,76518.43,0.0,-0.56117,0.00014,31.35182]
[1776504171469,35.06,76516.9867,0.0,-0.56138,0.00014,31.34867]
[1776504176474,35.06,76510.6067,0.0,-0.56228,0.00014,31.33484]
[1776504181479,35.06,76508.3667,0.0,-0.56261,0.00014,31.32987]
[1776504181876,35.06,76508.3667,0.0,-0.56261,0.00014,31.32987]
[1776504187485,35.06,76502.23,0.0,-0.56347,0.00014,31.31651]
[1776504189360,35.06,76502.2567,0.0,-0.56346,0.00014,31.31658]
[1776504191489,35.06,76508.07,0.0,-0.56264,0.00014,31.3293]
[1776504196494,35.06,76508.47,0.0,-0.56259,0.00014,31.33008]
[1776504198932,35.06,76508.19,0.0,-0.56264,0.00014,31.32943]
[1776504203301,35.06,76501.98,0.0,-0.56351,0.00014,31.31587]
[1776504208506,35.05,76505.53,0.0,-0.56302,0.00014,31.32353]
[1776504213511,35.05,76504.0433,0.0,-0.56324,0.00014,31.31731]
[1776504214720,35.05,76504.6967,0.0,-0.56315,0.00014,31.31872]
[1776504220518,35.05,76503.39,0.0,-0.56334,0.00014,31.31582]
[1776504225523,35.05,76503.5233,0.0,-0.56333,0.00014,31.31607]
[1776504229954,35.04,76503.8467,0.0,-0.56328,0.00014,31.31675]
[1776504235533,35.04,76504.12,0.0,-0.56325,0.00014,31.3173]
[1776504240538,35.04,76504.5133,0.0,-0.5632,0.00014,31.31808]
[1776504245543,35.04,76505.18,0.0,-0.56311,0.00014,31.31944]
[1776504250548,35.03,76503.6533,0.0,-0.56334,0.00014,31.31597]
[1776504255553,35.03,76506.0,0.0,-0.56301,0.00014,31.32108]
[1776504258733,35.03,76505.2233,0.0,-0.56312,0.00014,31.31935]
[1776504259557,35.03,76504.7867,0.0,-0.56318,0.00014,31.31838]
[1776504261708,35.03,76499.53,0.0,-0.56393,0.00014,31.30675]
[1776504261989,35.03,76499.53,0.0,-0.56393,0.00014,31.30675]
[1776504262560,35.03,76497.51,0.0,-0.56422,0.00014,31.30225]
[1776504263561,35.03,76490.1033,0.0,-0.56526,0.00014,31.28565]
[1776504264562,35.03,76483.32,0.0,-0.56622,0.00014,31.27026]
[1776504269567,35.03,76480.9267,0.0,-0.56656,0.00014,31.2648]
[1776504269668,35.03,76480.9267,0.0,-0.56656,0.00014,31.2648]
[1776504270568,35.03,76480.2867,0.0,-0.56665,0.00014,31.26334]
[1776504274757,35.03,76480.25,0.0,-0.56666,0.00014,31.26043]
[1776504274785,35.03,76480.25,0.0,-0.56666,0.00014,31.26043]
[1776504275573,35.03,76480.42,0.0,-0.56664,0.00014,31.26082]
[1776504276661,35.03,76483.1467,0.0,-0.56625,0.00014,31.26706]
[1776504277575,35.03,76484.7267,0.0,-0.56603,0.00014,31.27066]
[1776504280865,35.03,76480.8433,0.0,-0.56658,0.00014,31.26179]
[1776504280874,35.03,76480.8433,0.0,-0.56658,0.00014,31.26179]
[1776504280910,35.03,76480.8433,0.0,-0.56658,0.00014,31.26179]
[1776504281579,35.03,76479.9067,0.0,-0.56671,0.00014,31.25965]
[1776504282580,35.03,76486.9933,0.0,-0.56571,0.00014,31.27582]
[1776504283581,35.03,76493.5433,0.0,-0.56478,0.00014,31.29059]
[1776504284483,35.03,76493.5433,0.0,-0.56478,0.00014,31.29059]
[1776504286177,35.03,76497.5033,0.0,-0.56422,0.00014,31.29944]
[1776504288586,35.03,76506.0167,0.0,-0.56302,0.00014,31.31823]
[1776504293592,35.03,76506.0467,0.0,-0.56302,0.00014,31.31825]
[1776504298597,35.03,76506.8667,0.0,-0.5629,0.00014,31.32]
[1776504301016,35.03,76510.92,0.0,-0.56233,0.00014,31.32883]
[1776504301079,35.03,76510.92,0.0,-0.56233,0.00014,31.32883]
[1776504302839,35.02,76515.0667,0.0,-0.56175,0.00014,31.3378]
[1776504303602,35.02,76519.9667,0.0,-0.56105,0.00014,31.34833]
[1776504307606,35.02,76530.35,0.0,-0.55958,0.00014,31.37034]
[1776504311610,35.02,76538.0433,0.0,-0.55849,0.00014,31.38636]
[1776504314613,35.02,76545.29,0.0,-0.55747,0.00014,31.40124]
[1776504319619,35.02,76539.7433,0.0,-0.55825,0.00014,31.38986]
[1776504322237,35.02,76540.8033,0.0,-0.5581,0.00014,31.39203]
[1776504322330,35.02,76540.8033,0.0,-0.5581,0.00014,31.39203]
[1776504322622,35.02,76541.0767,0.0,-0.55806,0.00014,31.39259]
[1776504323623,35.02,76549.78,0.0,-0.55683,0.00014,31.41034]
[1776504325625,35.02,76557.97,0.0,-0.55567,0.00014,31.42675]
[1776504330629,35.02,76555.0133,0.0,-0.55609,0.00014,31.42082]
[1776504335634,35.02,76555.02,0.0,-0.5561,0.00014,31.41797]
[1776504338211,35.02,76554.71,0.0,-0.55615,0.00014,31.41734]
[1776504343650,35.01,76557.48,0.0,-0.55576,0.00014,31.42276]
[1776504348655,35.01,76556.2567,0.0,-0.55595,0.00014,31.42022]
[1776504353660,35.01,76556.2067,0.0,-0.55596,0.00014,31.42001]
[1776504358665,35.0,76555.1733,0.0,-0.55612,0.00014,31.41784]
[1776504363670,35.0,76557.14,0.0,-0.55585,0.00014,31.42168]
[1776504367753,34.99,76556.2067,0.0,-0.55599,0.00014,31.41974]
[1776504370714,34.99,76551.39,0.0,-0.55667,0.00014,31.41005]
[1776504370756,34.99,76551.39,0.0,-0.55667,0.00014,31.41005]
[1776504371678,34.99,76549.2667,0.0,-0.55697,0.00014,31.40576]
[1776504372287,34.99,76549.2667,0.0,-0.55697,0.00014,31.40576]
[1776504372318,34.99,76549.2667,0.0,-0.55697,0.00014,31.40576]
[1776504372679,34.99,76547.6967,0.0,-0.5572,0.00014,31.40255]
[1776504373264,34.99,76547.6967,0.0,-0.5572,0.00014,31.40255]
[1776504374690,34.99,76554.8933,0.0,-0.55618,0.00014,31.41704]
[1776504375691,34.99,76564.83,0.0,-0.55477,0.00014,31.43676]
[1776504377692,34.99,76570.6533,0.0,-0.55394,0.00014,31.44812]
[1776504382697,34.99,76570.5933,0.0,-0.55396,0.00014,31.44797]
[1776504386701,34.99,76576.66,0.0,-0.5531,0.00014,31.45968]
[1776504391706,34.99,76573.2967,0.0,-0.55358,0.00014,31.45039]
[1776504396711,34.99,76574.8567,0.0,-0.55335,0.00014,31.45344]
[1776504398713,34.99,76583.51,0.0,-0.55212,0.00014,31.46997]
[1776504402569,34.99,76584.96,0.0,-0.55191,0.00014,31.47271]
[1776504402688,34.99,76584.96,0.0,-0.55191,0.00014,31.47271]
[1776504403650,34.99,76584.96,0.0,-0.55191,0.00014,31.47271]
[1776504403695,34.99,76584.96,0.0,-0.55192,0.00014,31.47271]
[1776504404702,34.99,76591.3233,0.0,-0.55101,0.00014,31.48463]
[1776504409724,34.99,76589.6333,0.0,-0.55125,0.00014,31.48146]
[1776504414729,34.99,76589.6033,0.0,-0.55126,0.00014,31.4814]
[1776504419734,34.99,76591.0967,0.0,-0.55105,0.00014,31.48417]
[1776504424738,34.99,76590.12,0.0,-0.55119,0.00014,31.48234]
[1776504427555,34.99,76589.91,0.0,-0.55122,0.00014,31.48195]
[1776504427741,34.99,76590.4233,0.0,-0.55114,0.00014,31.4829]
[1776504432523,34.99,76591.7667,0.0,-0.55095,0.00014,31.48539]
[1776504432746,34.99,76591.79,0.0,-0.55095,0.00014,31.48543]
[1776504437751,34.99,76590.6667,0.0,-0.55111,0.00014,31.48333]
[1776504442756,34.99,76588.8367,0.0,-0.55137,0.00014,31.47991]
[1776504447761,34.99,76588.76,0.0,-0.55138,0.00014,31.47976]
[1776504452766,34.99,76591.4533,0.0,-0.55101,0.00014,31.48194]
[1776504455384,34.99,76591.7133,0.0,-0.55097,0.00014,31.48242]
[1776504461775,34.98,76588.5067,0.0,-0.55143,0.00014,31.47642]
[1776504466780,34.98,76584.0033,0.0,-0.55207,0.00014,31.46795]
[1776504471785,34.98,76584.0133,0.0,-0.55207,0.00014,31.46798]
[1776504476790,34.99,76582.59,0.0,-0.55227,0.00014,31.46529]
[1776504481795,34.99,76581.2333,0.0,-0.55246,0.00014,31.46273]
[1776504487801,34.99,76581.4067,0.0,-0.55243,0.00014,31.46308]
[1776504492806,34.99,76576.63,0.0,-0.55311,0.00014,31.45398]
[1776504494808,34.99,76583.2967,0.0,-0.55216,0.00014,31.4667]
[1776504500814,34.99,76584.04,0.0,-0.55205,0.00014,31.46811]
[1776504505819,34.99,76585.4533,0.0,-0.55185,0.00014,31.47078]
[1776504510824,34.99,76586.1667,0.0,-0.55175,0.00014,31.47213]
[1776504515829,34.99,76586.21,0.0,-0.55175,0.00014,31.46938]
[1776504520834,34.99,76587.57,0.0,-0.55156,0.00014,31.47193]
[1776504525839,34.99,76587.99,0.0,-0.5515,0.00014,31.47272]
[1776504530845,34.99,76588.7133,0.0,-0.5514,0.00014,31.47407]
[1776504535850,34.99,76589.75,0.0,-0.55125,0.00014,31.476]
[1776504540477,34.99,76592.1967,0.0,-0.5509,0.00014,31.48055]
[1776504540855,34.99,76592.18,0.0,-0.5509,0.00014,31.48052]
[1776504543858,34.99,76599.5633,0.0,-0.54986,0.00014,31.49411]
[1776504548863,34.99,76599.4667,0.0,-0.54987,0.00014,31.49391]
[1776504552611,34.98,76599.3933,0.0,-0.54989,0.00014,31.49375]
[1776504552870,34.98,76599.3667,0.0,-0.54989,0.00014,31.4937]
[1776504557875,34.98,76596.0133,0.0,-0.55037,0.00014,31.48752]
[1776504563363,34.98,76597.0367,0.0,-0.55023,0.00014,31.48938]
[1776504563817,34.98,76597.0367,0.0,-0.55023,0.00014,31.48938]
[1776504568886,34.98,76594.36,0.0,-0.55061,0.00014,31.48441]
[1776504573890,34.98,76596.9933,0.0,-0.55024,0.00014,31.48642]
[1776504578895,34.98,76596.18,0.0,-0.55036,0.00014,31.4849]
[1776504584901,34.98,76596.7133,0.0,-0.55029,0.00014,31.48585]
[1776504589906,34.98,76596.6433,0.0,-0.5503,0.00014,31.4857]
[1776504594911,34.97,76595.9367,0.0,-0.5504,0.00014,31.48438]
[1776504599916,34.97,76595.6133,0.0,-0.55045,0.00014,31.48376]
[1776504605106,34.97,76591.7633,0.0,-0.551,0.00014,31.47659]
[1776504606996,34.97,76589.6267,0.0,-0.55131,0.00014,31.47258]
[1776504612928,34.97,76585.51,0.0,-0.5519,0.00014,31.46477]
[1776504617933,34.96,76580.32,0.0,-0.55265,0.00014,31.45484]
[1776504622938,34.96,76579.78,0.0,-0.55273,0.00014,31.45372]
[1776504628944,34.95,76576.73,0.0,-0.55317,0.00014,31.44778]
[1776504633949,34.95,76575.4967,0.0,-0.55336,0.00014,31.44247]
[1776504636952,34.95,76583.8467,0.0,-0.55218,0.00014,31.45843]
[1776504641957,34.95,76584.4933,0.0,-0.55208,0.00014,31.45967]
[1776504646962,34.95,76585.41,0.0,-0.55195,0.00014,31.46142]
[1776504651967,34.95,76585.7633,0.0,-0.5519,0.00014,31.46209]
[1776504656972,34.95,76586.35,0.0,-0.55182,0.00014,31.46321]
[1776504661978,34.95,76586.54,0.0,-0.55179,0.00014,31.46358]
[1776504666982,34.95,76586.76,0.0,-0.55176,0.00014,31.464]
[1776504673989,34.95,76589.2933,0.0,-0.55139,0.00014,31.46877]
[1776504678994,34.95,76589.6833,0.0,-0.55134,0.00014,31.4695]
[1776504683999,34.95,76589.3633,0.0,-0.55138,0.00014,31.4689]
[1776504689004,34.95,76589.3667,0.0,-0.55138,0.00014,31.46891]
[1776504691851,34.95,76589.7867,0.0,-0.55133,0.00014,31.46686]
[1776504692460,34.95,76589.7867,0.0,-0.55133,0.00014,31.46686]
[1776504693009,34.95,76599.23,0.0,-0.54999,0.00014,31.48435]
[1776504694308,34.95,76602.5433,0.0,-0.54951,0.00014,31.49041]
[1776504695011,34.95,76602.96,0.0,-0.54945,0.00014,31.49118]
[1776504697427,34.95,76604.8833,0.0,-0.54918,0.00014,31.4947]
[1776504698014,34.95,76604.84,0.0,-0.54918,0.00014,31.49463]
[1776504703019,34.96,76607.56,0.0,-0.54879,0.00014,31.49956]
[1776504708024,34.95,76608.1967,0.0,-0.5487,0.00014,31.50068]
[1776504708450,34.95,76608.1967,0.0,-0.5487,0.00014,31.50068]
[1776504709025,34.95,76608.69,0.0,-0.54863,0.00014,31.50156]
[1776504709455,34.95,76608.69,0.0,-0.54863,0.00014,31.50156]
[1776504709496,34.95,76608.69,0.0,-0.54863,0.00014,31.50156]
[1776504709563,34.95,76608.69,0.0,-0.54863,0.00014,31.50156]
[1776504709837,34.95,76608.69,0.0,-0.54863,0.00014,31.50156]
[1776504711990,34.95,76608.69,0.0,-0.54864,0.00014,31.50152]
[1776504712860,34.95,76624.1767,0.0,-0.54643,0.00014,31.52885]
[1776504714217,34.95,76625.74,0.0,-0.54621,0.00014,31.53154]
[1776504714304,34.95,76625.74,0.0,-0.54621,0.00014,31.53154]
[1776504714505,34.95,76625.74,0.0,-0.54621,0.00014,31.53154]
[1776504715032,34.95,76625.71,0.0,-0.54622,0.00014,31.53148]
[1776504717896,34.95,76617.5233,0.0,-0.54738,0.00014,31.51723]
[1776504722934,34.95,76616.9133,0.0,-0.54746,0.00014,31.51619]
[1776504728045,34.96,76616.21,0.0,-0.54756,0.00014,31.51499]
[1776504733050,34.96,76616.4967,0.0,-0.54751,0.00014,31.51553]
[1776504733100,34.96,76616.4967,0.0,-0.54751,0.00014,31.51553]
[1776504733114,34.96,76616.4967,0.0,-0.54751,0.00014,31.51553]
[1776504733169,34.96,76616.4967,0.0,-0.54751,0.00014,31.51553]
[1776504734013,34.96,76616.4967,0.0,-0.54751,0.00014,31.51554]
[1776504737034,34.96,76622.5033,0.0,-0.54666,0.00014,31.52608]
[1776504739429,34.96,76624.1867,0.0,-0.54642,0.00014,31.52901]
[1776504740055,34.96,76624.1867,0.0,-0.54642,0.00014,31.52902]
[1776504742065,34.96,76633.8133,0.0,-0.54504,0.00014,31.54552]
[1776504743066,34.96,76641.62,0.0,-0.54393,0.00014,31.55862]
[1776504747070,34.96,76658.9833,0.0,-0.54146,0.00014,31.58687]
[1776504748619,34.96,76658.9833,0.0,-0.54146,0.00014,31.58687]
[1776504748643,34.96,76658.9833,0.0,-0.54146,0.00014,31.58686]
[1776504754077,34.96,76656.0367,0.0,-0.54188,0.00014,31.57935]
[1776504759082,34.96,76653.52,0.0,-0.54224,0.00014,31.57532]
[1776504765088,34.96,76653.61,0.0,-0.54222,0.00014,31.57549]
[1776504770093,34.97,76651.02,0.0,-0.54259,0.00014,31.57131]
[1776504775098,34.97,76649.8633,0.0,-0.54275,0.00014,31.56945]
[1776504780103,34.97,76652.6433,0.0,-0.54236,0.00014,31.57397]
[1776504784107,34.97,76660.6967,0.0,-0.5412,0.00014,31.5869]
[1776504786109,34.97,76666.5867,0.0,-0.54036,0.00014,31.59619]
[1776504789553,34.97,76666.3833,0.0,-0.54039,0.00014,31.5959]
[1776504789913,34.97,76666.3833,0.0,-0.54039,0.00014,31.5959]
[1776504793211,34.97,76666.4933,0.0,-0.54037,0.00014,31.59605]
[1776504794117,34.97,76666.9433,0.0,-0.54031,0.00014,31.59675]
[1776504796447,34.97,76672.9833,0.0,-0.53945,0.00014,31.60607]
[1776504801482,34.96,76675.4167,0.0,-0.53911,0.00014,31.60974]
[1776504803438,34.96,76672.7033,0.0,-0.5395,0.00014,31.60558]
[1776504803496,34.96,76672.7033,0.0,-0.5395,0.00014,31.60557]
[1776504804282,34.96,76672.7033,0.0,-0.5395,0.00014,31.60557]
[1776504804503,34.96,76672.7033,0.0,-0.5395,0.00014,31.60556]
[1776504809538,34.96,76671.36,0.0,-0.5397,0.00014,31.60344]
[1776504814573,34.95,76672.0267,0.0,-0.53962,0.00014,31.60159]
[1776504819607,34.95,76671.2367,0.0,-0.53974,0.00014,31.60032]
[1776504824178,34.95,76672.7367,0.0,-0.53953,0.00014,31.60259]
[1776504824642,34.94,76672.7367,0.0,-0.53953,0.00014,31.60258]
[1776504829678,34.94,76677.0267,0.0,-0.53892,0.00014,31.60912]
[1776504833188,34.94,76675.5933,0.0,-0.53913,0.00014,31.60694]
[1776504833706,34.94,76675.5933,0.0,-0.53913,0.00014,31.60694]
[1776504837734,34.94,76669.8,0.0,-0.53995,0.00014,31.59803]
[1776504841468,34.94,76668.7933,0.0,-0.5401,0.00014,31.59645]
[1776504841762,34.94,76668.7933,0.0,-0.5401,0.00014,31.59644]
[1776504844783,34.94,76675.9633,0.0,-0.53908,0.00014,31.60748]
[1776504847462,34.94,76676.53,0.0,-0.539,0.00014,31.60835]
[1776504847806,34.94,76676.53,0.0,-0.539,0.00014,31.60834]
[1776504848509,34.94,76676.53,0.0,-0.539,0.00014,31.60834]
[1776504848813,34.94,76676.53,0.0,-0.539,0.00014,31.60833]
[1776504853848,34.94,76677.6533,0.0,-0.53884,0.00014,31.61003]
[1776504858699,34.94,76675.9867,0.0,-0.53908,0.00014,31.6075]
[1776504858883,34.94,76675.9867,0.0,-0.53908,0.00014,31.6075]
[1776504864187,34.94,76674.3467,0.0,-0.53931,0.00014,31.60499]
[1776504868592,34.94,76674.7867,0.0,-0.53925,0.00014,31.60567]
[1776504868953,34.94,76674.7867,0.0,-0.53924,0.00014,31.60568]
[1776504874995,34.94,76680.1733,0.0,-0.53848,0.00014,31.61104]
[1776504878747,34.94,76682.1867,0.0,-0.53819,0.00014,31.61407]
[1776504878942,34.94,76682.1867,0.0,-0.53819,0.00014,31.61407]
[1776504882046,34.94,76688.2,0.0,-0.53734,0.00014,31.62302]
[1776504887081,34.94,76690.08,0.0,-0.53707,0.00014,31.62577]
[1776504892116,34.94,76692.2133,0.0,-0.53677,0.00014,31.62888]
[1776504897151,34.93,76691.76,0.0,-0.53684,0.00014,31.62819]
[1776504902225,34.93,76691.61,0.0,-0.53686,0.00014,31.62795]
[1776504908231,34.93,76693.26,0.0,-0.53663,0.00014,31.63034]
[1776504913239,34.93,76692.5067,0.0,-0.53674,0.00014,31.62922]
[1776504915008,34.93,76691.88,0.0,-0.53683,0.00014,31.6283]
[1776504915022,34.93,76691.88,0.0,-0.53683,0.00014,31.6283]
[1776504915110,34.93,76691.88,0.0,-0.53683,0.00014,31.6283]
[1776504918306,34.93,76688.2633,0.0,-0.53735,0.00014,31.62297]
[1776504920246,34.93,76682.0867,0.0,-0.53823,0.00014,31.61375]
[1776504922248,34.92,76674.56,0.0,-0.53931,0.00014,31.6023]
[1776504927253,34.92,76674.8733,0.0,-0.53927,0.00014,31.60273]
[1776504932258,34.92,76674.71,0.0,-0.5393,0.00014,31.59963]
[1776504933129,34.92,76674.71,0.0,-0.5393,0.00014,31.59963]
[1776504933230,34.92,76674.71,0.0,-0.5393,0.00014,31.59963]
[1776504934845,34.92,76678.1833,0.0,-0.5388,0.00014,31.60493]
[1776504934946,34.92,76678.1833,0.0,-0.5388,0.00014,31.60493]
[1776504940266,34.92,76679.6833,0.0,-0.53859,0.00014,31.60719]
[1776504945271,34.91,76680.9967,0.0,-0.53841,0.00014,31.60917]
[1776504950276,34.91,76682.7633,0.0,-0.53816,0.00014,31.61181]
[1776504955281,34.91,76682.9367,0.0,-0.53813,0.00014,31.61205]
[1776504963289,34.91,76683.1667,0.0,-0.5381,0.00014,31.61237]
[1776504967644,34.91,76676.8633,0.0,-0.53901,0.00014,31.60282]
[1776504972679,34.91,76679.1433,0.0,-0.53868,0.00014,31.60628]
[1776504977714,34.91,76681.9267,0.0,-0.53829,0.00014,31.61047]
[1776504982748,34.9,76682.14,0.0,-0.53826,0.00014,31.61077]
[1776504987784,34.9,76680.4533,0.0,-0.5385,0.00014,31.60821]
[1776504993082,34.9,76680.7967,0.0,-0.53846,0.00014,31.6059]
[1776504993183,34.9,76680.7967,0.0,-0.53846,0.00014,31.60589]
[1776504998323,34.9,76679.9633,0.0,-0.53858,0.00014,31.60462]
[1776505003635,34.9,76679.7567,0.0,-0.53861,0.00014,31.6043]
[1776505003736,34.9,76679.7567,0.0,-0.53861,0.00014,31.60429]
[1776505008931,34.9,76679.8767,0.0,-0.53859,0.00014,31.60446]
[1776505011120,34.9,76679.8767,0.0,-0.53859,0.00014,31.60446]
[1776505011222,34.9,76679.8767,0.0,-0.53859,0.00014,31.60446]
[1776505014991,34.9,76673.4667,0.0,-0.53951,0.00014,31.59467]
[1776505016341,34.9,76664.2533,0.0,-0.54083,0.00014,31.5803]
[1776505022041,34.9,76664.3333,0.0,-0.54082,0.00014,31.58041]
[1776505027076,34.9,76666.4833,0.0,-0.54051,0.00014,31.58377]
[1776505031125,34.89,76665.55,0.0,-0.54065,0.00014,31.58229]
[1776505034126,34.89,76654.6133,0.0,-0.54221,0.00014,31.56483]
[1776505035133,34.89,76646.16,0.0,-0.54342,0.00014,31.55101]
[1776505039161,34.89,76638.69,0.0,-0.54449,0.00014,31.53855]
[1776505044370,34.89,76636.2167,0.0,-0.54485,0.00014,31.53437]
[1776505046959,34.89,76636.2,0.0,-0.54485,0.00014,31.53434]
[1776505052253,34.89,76635.0833,0.0,-0.54501,0.00014,31.52961]
[1776505054380,34.89,76629.2767,0.0,-0.54584,0.00014,31.5197]
[1776505061316,34.89,76629.32,0.0,-0.54584,0.00014,31.51978]
[1776505064572,34.89,76627.73,0.0,-0.54606,0.00014,31.51705]
[1776505065015,34.89,76627.73,0.0,-0.54606,0.00014,31.51705]
[1776505071397,34.89,76629.5267,0.0,-0.5458,0.00014,31.52016]
[1776505076402,34.89,76628.5833,0.0,-0.54594,0.00014,31.51855]
[1776505081407,34.89,76623.3667,0.0,-0.54668,0.00014,31.50952]
[1776505086414,34.9,76623.3633,0.0,-0.54668,0.00014,31.50954]
[1776505091419,34.89,76632.31,0.0,-0.5454,0.00014,31.52495]
[1776505097425,34.89,76632.7533,0.0,-0.54535,0.00014,31.52563]
[1776505102430,34.89,76635.6767,0.0,-0.54494,0.00014,31.53055]
[1776505107435,34.88,76636.33,0.0,-0.54485,0.00014,31.53161]
[1776505112440,34.88,76636.1433,0.0,-0.54489,0.00014,31.52842]
[1776505116444,34.88,76629.82,0.0,-0.54579,0.00014,31.5176]
[1776505121449,34.88,76627.5033,0.0,-0.54613,0.00014,31.51358]
[1776505125184,34.88,76625.84,0.0,-0.54637,0.00014,31.51068]
[1776505125744,34.88,76625.84,0.0,-0.54637,0.00014,31.51068]
[1776505125818,34.88,76625.84,0.0,-0.54637,0.00014,31.51068]
[1776505125875,34.87,76625.84,0.0,-0.54637,0.00014,31.51068]
[1776505126693,34.87,76625.84,0.0,-0.54637,0.00014,31.51068]
[1776505126778,34.87,76625.84,0.0,-0.54637,0.00014,31.51067]
[1776505128792,34.87,76614.4367,0.0,-0.548,0.00014,31.49063]
[1776505133827,34.87,76614.2967,0.0,-0.54802,0.00014,31.49038]
[1776505138332,34.87,76615.3733,0.0,-0.54786,0.00014,31.4923]
[1776505143799,34.87,76614.7733,0.0,-0.54795,0.00014,31.49123]
[1776505146918,34.87,76622.03,0.0,-0.54691,0.00014,31.50403]
[1776505151956,34.87,76621.9667,0.0,-0.54692,0.00014,31.5039]
[1776505156991,34.87,76621.9433,0.0,-0.54693,0.00014,31.50385]
[1776505162490,34.87,76624.8533,0.0,-0.54651,0.00014,31.5089]
[1776505167495,34.87,76623.8433,0.0,-0.54666,0.00014,31.50712]
[1776505172500,34.87,76624.0167,0.0,-0.54664,0.00014,31.50457]
[1776505178506,34.87,76623.2733,0.0,-0.54675,0.00014,31.50325]
[1776505184512,34.87,76623.0067,0.0,-0.54679,0.00014,31.50277]
[1776505189517,34.87,76622.91,0.0,-0.54681,0.00014,31.50258]
[1776505195523,34.86,76622.03,0.0,-0.54694,0.00014,31.50102]
[1776505201301,34.86,76621.99,0.0,-0.54694,0.00014,31.50094]
[1776505204322,34.86,76629.3433,0.0,-0.5459,0.00014,31.51365]
[1776505209356,34.85,76629.4767,0.0,-0.54589,0.00014,31.5138]
[1776505214542,34.85,76629.9033,0.0,-0.54584,0.00014,31.51445]
[1776505219547,34.85,76628.9333,0.0,-0.54598,0.00014,31.51273]
[1776505225469,34.85,76630.3833,0.0,-0.54577,0.00014,31.51527]
[1776505228490,34.85,76637.2833,0.0,-0.54478,0.00014,31.52704]
[1776505233525,34.85,76641.17,0.0,-0.54423,0.00014,31.53077]
[1776505238565,34.85,76642.72,0.0,-0.544,0.00014,31.53337]
[1776505243570,34.85,76644.4067,0.0,-0.54376,0.00014,31.53618]
[1776505245248,34.85,76646.01,0.0,-0.54353,0.00014,31.53883]
[1776505245348,34.85,76646.01,0.0,-0.54353,0.00014,31.53883]
[1776505250577,34.85,76650.6367,0.0,-0.54287,0.00014,31.54645]
[1776505255582,34.85,76653.07,0.0,-0.54252,0.00014,31.55042]
[1776505259279,34.85,76653.8233,0.0,-0.54242,0.00014,31.55164]
[1776505259380,34.85,76653.8233,0.0,-0.54242,0.00014,31.55164]
[1776505265749,34.85,76653.18,0.0,-0.54251,0.00014,31.55061]
[1776505271598,34.85,76654.4367,0.0,-0.54233,0.00014,31.55267]
[1776505276603,34.85,76654.2633,0.0,-0.54235,0.00014,31.5524]
[1776505280611,34.85,76653.13,0.0,-0.54251,0.00014,31.55057]
[1776505281608,34.85,76653.7633,0.0,-0.54242,0.00014,31.5516]
[1776505282054,34.85,76653.7633,0.0,-0.54242,0.00014,31.5516]
[1776505282155,34.85,76653.7633,0.0,-0.54242,0.00014,31.5516]
[1776505287966,34.85,76658.69,0.0,-0.54171,0.00014,31.55955]
[1776505293001,34.85,76661.0167,0.0,-0.54139,0.00014,31.56044]
[1776505299043,34.85,76663.4733,0.0,-0.54103,0.00014,31.56436]
[1776505304077,34.86,76663.1233,0.0,-0.54108,0.00014,31.56381]
[1776505309115,34.86,76662.8067,0.0,-0.54113,0.00014,31.56331]
[1776505313179,34.86,76665.43,0.0,-0.54075,0.00014,31.56747]
[1776505313435,34.86,76665.43,0.0,-0.54075,0.00014,31.56747]
[1776505319186,34.86,76667.9167,0.0,-0.5404,0.00014,31.57137]
[1776505324221,34.86,76668.3733,0.0,-0.54033,0.00014,31.57209]
[1776505329255,34.86,76666.2233,0.0,-0.54064,0.00014,31.56871]
[1776505334664,34.86,76667.02,0.0,-0.54052,0.00014,31.56996]
[1776505340670,34.86,76670.1367,0.0,-0.54008,0.00014,31.57484]
[1776505346375,34.85,76672.37,0.0,-0.53976,0.00014,31.57829]
[1776505351681,34.85,76675.39,0.0,-0.53933,0.00014,31.58011]
[1776505357452,34.85,76675.8033,0.0,-0.53928,0.00014,31.58073]
[1776505362487,34.85,76672.21,0.0,-0.53979,0.00014,31.57517]
[1776505367522,34.85,76674.9967,0.0,-0.5394,0.00014,31.57946]
[1776505372561,34.85,76675.8433,0.0,-0.53928,0.00014,31.58075]
[1776505377595,34.85,76677.18,0.0,-0.53909,0.00014,31.58278]
[1776505382631,34.85,76675.1467,0.0,-0.53938,0.00014,31.57965]
[1776505384645,34.85,76667.6167,0.0,-0.54046,0.00014,31.56796]
[1776505386659,34.85,76660.1967,0.0,-0.54152,0.00014,31.55622]
[1776505390687,34.85,76653.9967,0.0,-0.54241,0.00014,31.54623]
[1776505395722,34.85,76650.0,0.0,-0.54298,0.00014,31.5397]
[1776505400738,34.85,76646.06,0.0,-0.54355,0.00014,31.53319]
[1776505405743,34.84,76646.46,0.0,-0.54349,0.00014,31.53383]
[1776505410748,34.84,76650.8367,0.0,-0.54286,0.00014,31.54103]
[1776505415753,34.84,76656.4133,0.0,-0.54207,0.00014,31.54725]
[1776505421759,34.84,76659.4,0.0,-0.54165,0.00014,31.55204]
[1776505426764,34.84,76663.14,0.0,-0.54111,0.00014,31.55802]
[1776505437775,34.85,76664.61,0.0,-0.54089,0.00014,31.5604]
[1776505442780,34.85,76669.1667,0.0,-0.54024,0.00014,31.56755]
[1776505448087,34.84,76669.66,0.0,-0.54018,0.00014,31.56827]
[1776505453122,34.84,76668.99,0.0,-0.54028,0.00014,31.56719]
[1776505458157,34.84,76668.0433,0.0,-0.54042,0.00014,31.56567]
[1776505463192,34.83,76670.6067,0.0,-0.54006,0.00014,31.56963]
[1776505468812,34.83,76670.45,0.0,-0.54008,0.00014,31.56935]
[1776505474269,34.83,76670.33,0.0,-0.54011,0.00014,31.56628]
[1776505479823,34.82,76672.0033,0.0,-0.53988,0.00014,31.56884]
[1776505486353,34.82,76671.96,0.0,-0.53989,0.00014,31.56872]
[1776505491836,34.81,76672.23,0.0,-0.53986,0.00014,31.5691]
[1776505496841,34.81,76672.4,0.0,-0.53984,0.00014,31.56932]
[1776505502465,34.81,76672.4367,0.0,-0.53984,0.00014,31.56933]
[1776505507852,34.81,76672.2467,0.0,-0.53986,0.00014,31.56906]
[1776505513544,34.81,76671.0667,0.0,-0.54002,0.00014,31.56728]
[1776505516563,34.82,76663.13,0.0,-0.54116,0.00014,31.55481]
[1776505518035,34.82,76658.0467,0.0,-0.54189,0.00014,31.54668]
[1776505520247,34.82,76655.57,0.0,-0.54224,0.00014,31.54268]
[1776505525871,34.82,76648.5167,0.0,-0.54325,0.00014,31.53115]
[1776505531668,34.81,76649.6967,0.0,-0.54309,0.00014,31.53025]
[1776505536702,34.81,76650.6067,0.0,-0.54296,0.00014,31.53174]
[1776505541738,34.81,76652.02,0.0,-0.54276,0.00014,31.53406]
[1776505546773,34.81,76652.4133,0.0,-0.5427,0.00014,31.5347]
[1776505551808,34.82,76652.3767,0.0,-0.54271,0.00014,31.53464]
[1776505556843,34.82,76654.08,0.0,-0.54246,0.00014,31.53743]
[1776505561907,34.82,76655.26,0.0,-0.54229,0.00014,31.53935]
[1776505566912,34.82,76654.1133,0.0,-0.54246,0.00014,31.5375]
[1776505571917,34.82,76652.63,0.0,-0.54267,0.00014,31.53508]
[1776505576921,34.82,76652.3633,0.0,-0.54271,0.00014,31.53465]
[1776505579863,34.82,76652.28,0.0,-0.54272,0.00014,31.53452]
[1776505579921,34.82,76652.28,0.0,-0.54272,0.00014,31.53452]
[1776505582927,34.82,76658.5567,0.0,-0.54182,0.00014,31.54469]
[1776505583821,34.82,76658.5567,0.0,-0.54182,0.00014,31.54469]
[1776505583922,34.82,76658.5567,0.0,-0.54182,0.00014,31.54468]
[1776505588933,34.82,76659.2333,0.0,-0.54172,0.00014,31.54579]
[1776505592997,34.82,76658.5467,0.0,-0.54182,0.00014,31.54187]
[1776505593095,34.82,76658.5467,0.0,-0.54182,0.00014,31.54187]
[1776505596453,34.82,76661.72,0.0,-0.54137,0.00014,31.54695]
[1776505596555,34.82,76661.72,0.0,-0.54137,0.00014,31.54695]
[1776505601951,34.82,76661.5767,0.0,-0.54138,0.00014,31.54674]
[1776505606956,34.82,76660.7967,0.0,-0.54149,0.00014,31.54551]
[1776505611962,34.82,76660.28,0.0,-0.54157,0.00014,31.5447]
[1776505616527,34.82,76659.92,0.0,-0.54162,0.00014,31.54414]
[1776505616628,34.82,76659.92,0.0,-0.54162,0.00014,31.54415]
[1776505617387,34.82,76659.92,0.0,-0.54162,0.00014,31.54415]
[1776505617400,34.82,76659.92,0.0,-0.54162,0.00014,31.54415]
[1776505617561,34.82,76659.92,0.0,-0.54162,0.00014,31.54415]
[1776505617617,34.82,76659.92,0.0,-0.54161,0.00014,31.54415]
[1776505618499,34.82,76659.92,0.0,-0.54161,0.00014,31.54415]
[1776505618599,34.82,76659.92,0.0,-0.54161,0.00014,31.54415]
[1776505619280,34.82,76665.9833,0.0,-0.54075,0.00014,31.55379]
[1776505620287,34.82,76684.6167,0.0,-0.53807,0.00014,31.58248]
[1776505621266,34.82,76684.6167,0.0,-0.53807,0.00014,31.58248]
[1776505621275,34.82,76684.6167,0.0,-0.53807,0.00014,31.58248]
[1776505621756,34.82,76684.6167,0.0,-0.53807,0.00014,31.58248]
[1776505621794,34.82,76684.6167,0.0,-0.53807,0.00014,31.58248]
[1776505621895,34.82,76684.6167,0.0,-0.53807,0.00014,31.58248]
[1776505627337,34.83,76687.5267,0.0,-0.53766,0.00014,31.58684]
[1776505632371,34.83,76685.93,0.0,-0.53788,0.00014,31.58446]
[1776505637406,34.83,76687.3767,0.0,-0.53768,0.00014,31.58662]
[1776505642441,34.83,76689.3933,0.0,-0.53739,0.00014,31.58962]
[1776505648036,34.83,76694.9833,0.0,-0.53659,0.00014,31.59783]
[1776505654528,34.82,76694.4033,0.0,-0.53668,0.00014,31.59415]
[1776505659563,34.82,76695.6833,0.0,-0.53649,0.00014,31.59601]
[1776505662907,34.82,76695.5333,0.0,-0.53652,0.00014,31.59578]
[1776505664035,34.82,76695.5333,0.0,-0.53652,0.00014,31.59578]
[1776505664043,34.82,76695.5333,0.0,-0.53652,0.00014,31.59578]
[1776505666054,34.82,76684.69,0.0,-0.53807,0.00014,31.57974]
[1776505671984,34.82,76684.2667,0.0,-0.53813,0.00014,31.57911]
[1776505672060,34.82,76684.22,0.0,-0.53814,0.00014,31.57904]
[1776505674885,34.82,76685.4833,0.0,-0.53796,0.00014,31.58094]
[1776505681069,34.82,76688.8633,0.0,-0.53747,0.00014,31.58599]
[1776505682012,34.82,76688.8633,0.0,-0.53747,0.00014,31.58599]
[1776505687759,34.82,76686.8367,0.0,-0.53776,0.00014,31.58297]
[1776505691131,34.82,76686.3533,0.0,-0.53783,0.00014,31.58225]
[1776505692794,34.82,76686.3533,0.0,-0.53783,0.00014,31.58225]
[1776505697906,34.83,76686.5267,0.0,-0.5378,0.00014,31.58252]
[1776505698007,34.83,76686.5267,0.0,-0.5378,0.00014,31.58252]
[1776505698550,34.83,76686.5267,0.0,-0.5378,0.00014,31.58252]
[1776505703871,34.83,76689.6233,0.0,-0.53736,0.00014,31.58713]
[1776505708906,34.83,76691.6667,0.0,-0.53707,0.00014,31.59014]
[1776505711680,34.82,76691.8833,0.0,-0.53704,0.00014,31.59045]
[1776505712934,34.82,76705.29,0.0,-0.53512,0.00014,31.607]
[1776505714948,34.82,76698.7133,0.0,-0.53606,0.00014,31.59758]
[1776505719982,34.82,76696.76,0.0,-0.53634,0.00014,31.59474]
[1776505721727,34.82,76696.7933,0.0,-0.53634,0.00014,31.59479]
[1776505727032,34.82,76695.3733,0.0,-0.53655,0.00014,31.59271]
[1776505732067,34.82,76696.8,0.0,-0.53634,0.00014,31.59478]
[1776505737102,34.82,76702.59,0.0,-0.53551,0.00014,31.60311]
[1776505739116,34.82,76709.7833,0.0,-0.53448,0.00014,31.6133]
[1776505744137,34.82,76713.2867,0.0,-0.53397,0.00014,31.61819]
[1776505749142,34.82,76707.6133,0.0,-0.53479,0.00014,31.61027]
[1776505755148,34.82,76707.0133,0.0,-0.53487,0.00014,31.60944]
[1776505760153,34.83,76708.8033,0.0,-0.53461,0.00014,31.61196]
[1776505765158,34.83,76714.4933,0.0,-0.53379,0.00014,31.6199]
[1776505771164,34.83,76716.1,0.0,-0.53356,0.00014,31.61931]
[1776505777170,34.83,76717.3567,0.0,-0.53338,0.00014,31.62106]
[1776505780784,34.83,76716.09,0.0,-0.53356,0.00014,31.61933]
[1776505782175,34.83,76710.0967,0.0,-0.53442,0.00014,31.61103]
[1776505784177,34.83,76698.5033,0.0,-0.53608,0.00014,31.59454]
[1776505789182,34.83,76697.2467,0.0,-0.53627,0.00014,31.59271]
[1776505789879,34.83,76697.2467,0.0,-0.53627,0.00014,31.59271]
[1776505795188,34.83,76697.33,0.0,-0.53626,0.00014,31.59282]
[1776505800193,34.83,76697.22,0.0,-0.53627,0.00014,31.59264]
[1776505805198,34.83,76697.05,0.0,-0.5363,0.00014,31.59239]
[1776505810203,34.83,76696.6933,0.0,-0.53635,0.00014,31.59186]
[1776505812629,34.83,76696.7,0.0,-0.53635,0.00014,31.59187]
[1776505812641,34.83,76696.7,0.0,-0.53635,0.00014,31.59187]
[1776505812657,34.83,76696.7,0.0,-0.53635,0.00014,31.59186]
[1776505816209,34.82,76688.9533,0.0,-0.53747,0.00014,31.58046]
[1776505822697,34.82,76688.9233,0.0,-0.53748,0.00014,31.58038]
[1776505828739,34.82,76689.1033,0.0,-0.53745,0.00014,31.58065]
[1776505834226,34.82,76689.6733,0.0,-0.53737,0.00014,31.57866]
[1776505839817,34.82,76689.7767,0.0,-0.53736,0.00014,31.57881]
[1776505844486,34.82,76690.69,0.0,-0.53723,0.00014,31.58013]
[1776505844852,34.82,76690.69,0.0,-0.53723,0.00014,31.58013]
[1776505849887,34.82,76691.6233,0.0,-0.5371,0.00014,31.58148]
[1776505854922,34.81,76692.2467,0.0,-0.53702,0.00014,31.58238]
[1776505857042,34.81,76692.0967,0.0,-0.53704,0.00014,31.58216]
[1776505858782,34.81,76692.0667,0.0,-0.53704,0.00014,31.58211]
[1776505858865,34.81,76692.0667,0.0,-0.53704,0.00014,31.58211]
[1776505863493,34.81,76688.5533,0.0,-0.53755,0.00014,31.57691]
[1776505863985,34.81,76688.5533,0.0,-0.53755,0.00014,31.57691]
[1776505865999,34.81,76680.5067,0.0,-0.5387,0.00014,31.56482]
[1776505867006,34.81,76674.0267,0.0,-0.53963,0.00014,31.55489]
[1776505868015,34.81,76667.4233,0.0,-0.54057,0.00014,31.5446]
[1776505873266,34.82,76664.0933,0.0,-0.54105,0.00014,31.53939]
[1776505879092,34.82,76664.3033,0.0,-0.54101,0.00014,31.53977]
[1776505884127,34.82,76665.65,0.0,-0.54081,0.00014,31.54194]
[1776505889162,34.83,76669.0967,0.0,-0.54031,0.00014,31.5474]
[1776505894197,34.83,76670.7367,0.0,-0.54008,0.00014,31.54716]
[1776505900292,34.83,76671.1433,0.0,-0.54002,0.00014,31.54783]
[1776505906298,34.84,76672.2433,0.0,-0.53985,0.00014,31.54958]
[1776505911303,34.84,76671.5433,0.0,-0.53995,0.00014,31.54852]
[1776505916234,34.84,76671.7567,0.0,-0.53992,0.00014,31.54888]
[1776505928177,34.84,76672.97,0.0,-0.53974,0.00014,31.55078]
[1776505928202,34.85,76672.97,0.0,-0.53973,0.00014,31.55083]
[1776505933325,34.85,76669.5333,0.0,-0.54022,0.00014,31.54552]
[1776505934748,34.85,76669.0433,0.0,-0.54029,0.00014,31.54476]
[1776505934800,34.85,76669.0433,0.0,-0.54029,0.00014,31.54477]
[1776505940332,34.85,76669.06,0.0,-0.54028,0.00014,31.54483]
[1776505945337,34.86,76670.0233,0.0,-0.54014,0.00014,31.54636]
[1776505950342,34.86,76670.4633,0.0,-0.54008,0.00014,31.54708]
[1776505953627,34.86,76677.67,0.0,-0.53905,0.00014,31.55539]
[1776505955181,34.86,76677.67,0.0,-0.53905,0.00014,31.55539]
[1776505955231,34.86,76677.67,0.0,-0.53904,0.00014,31.55539]
[1776505960352,34.86,76672.8433,0.0,-0.53973,0.00014,31.54799]
[1776505964704,34.86,76666.7967,0.0,-0.5406,0.00014,31.53859]
[1776505969740,34.87,76662.5867,0.0,-0.54119,0.00014,31.53198]
[1776505973732,34.87,76661.47,0.0,-0.54135,0.00014,31.53024]
[1776505973855,34.87,76661.47,0.0,-0.54135,0.00014,31.53024]
[1776505973945,34.87,76661.47,0.0,-0.54135,0.00014,31.53024]
[1776505976792,34.87,76651.2767,0.0,-0.54281,0.00014,31.5138]
[1776505979371,34.87,76643.71,0.0,-0.54389,0.00014,31.50131]
[1776505980862,34.87,76643.71,0.0,-0.54389,0.00014,31.5013]
[1776505980985,34.87,76643.71,0.0,-0.54389,0.00014,31.5013]
[1776505981086,34.87,76643.71,0.0,-0.54389,0.00014,31.5013]
[1776505981725,34.87,76643.71,0.0,-0.54389,0.00014,31.5013]
[1776505982170,34.87,76643.71,0.0,-0.54389,0.00014,31.5013]
[1776505982834,34.87,76636.69,0.0,-0.5449,0.00014,31.48951]
[1776505983841,34.87,76629.3967,0.0,-0.54594,0.00014,31.47706]
[1776505985096,34.87,76629.3967,0.0,-0.54594,0.00014,31.47706]
[1776505986279,34.87,76629.3967,0.0,-0.54594,0.00014,31.47706]
[1776505986379,34.87,76623.1667,0.0,-0.54683,0.00014,31.46624]
[1776505991898,34.87,76619.3833,0.0,-0.54738,0.00014,31.45955]
[1776505996933,34.86,76619.75,0.0,-0.54733,0.00014,31.46015]
[1776506001968,34.86,76620.1567,0.0,-0.54728,0.00014,31.46083]
[1776506007400,34.86,76619.9733,0.0,-0.54731,0.00014,31.46046]
[1776506012405,34.86,76617.9867,0.0,-0.5476,0.00014,31.45408]
[1776506018082,34.85,76617.9333,0.0,-0.54762,0.00014,31.45394]
[1776506023417,34.85,76618.6933,0.0,-0.54751,0.00014,31.45524]
[1776506028421,34.85,76617.24,0.0,-0.54772,0.00014,31.45263]
[1776506031058,34.85,76617.23,0.0,-0.54773,0.00014,31.4526]
[1776506031173,34.85,76617.23,0.0,-0.54773,0.00014,31.4526]
[1776506031862,34.85,76617.23,0.0,-0.54773,0.00014,31.4526]
[1776506034194,34.85,76609.55,0.0,-0.54883,0.00014,31.43885]
[1776506038222,34.85,76602.8967,0.0,-0.54978,0.00014,31.42675]
[1776506043257,34.85,76600.0933,0.0,-0.55018,0.00014,31.4216]
[1776506044271,34.85,76600.0933,0.0,-0.55018,0.00014,31.4216]
[1776506044370,34.85,76600.0933,0.0,-0.55018,0.00014,31.4216]
[1776506049926,34.85,76603.3433,0.0,-0.54972,0.00014,31.42757]
[1776506054424,34.85,76605.48,0.0,-0.54941,0.00014,31.43147]
[1776506054447,34.85,76605.47,0.0,-0.54941,0.00014,31.43145]
[1776506055227,34.85,76605.47,0.0,-0.54941,0.00014,31.43145]
[1776506060377,34.85,76604.3067,0.0,-0.54958,0.00014,31.42932]
[1776506065458,34.85,76600.7967,0.0,-0.55008,0.00014,31.42289]
[1776506067989,34.85,76600.7967,0.0,-0.55008,0.00014,31.42289]
[1776506068433,34.85,76600.7967,0.0,-0.55008,0.00014,31.42289]
[1776506073462,34.85,76601.1033,0.0,-0.55004,0.00014,31.42062]
[1776506076425,34.85,76601.39,0.0,-0.55,0.00014,31.42115]
[1776506076435,34.85,76601.39,0.0,-0.55,0.00014,31.42115]
[1776506077337,34.85,76601.39,0.0,-0.55,0.00014,31.42115]
[1776506078728,34.85,76600.1167,0.0,-0.55018,0.00014,31.41882]
[1776506078790,34.85,76600.1167,0.0,-0.55018,0.00014,31.41884]
[1776506080119,34.85,76600.1167,0.0,-0.55018,0.00014,31.41884]
[1776506082475,34.85,76593.6267,0.0,-0.5511,0.00014,31.40684]
[1776506087480,34.85,76595.63,0.0,-0.55081,0.00014,31.4106]
[1776506089744,34.85,76596.8,0.0,-0.55065,0.00014,31.41278]
[1776506090917,34.85,76596.8,0.0,-0.55065,0.00014,31.41278]
[1776506094487,34.85,76591.12,0.0,-0.55146,0.00014,31.40219]
[1776506099492,34.86,76588.3933,0.0,-0.55184,0.00014,31.39709]
[1776506105498,34.86,76586.2367,0.0,-0.55215,0.00014,31.39306]
[1776506110503,34.86,76584.1967,0.0,-0.55243,0.00014,31.38923]
[1776506115508,34.86,76583.5733,0.0,-0.55252,0.00014,31.38809]
[1776506120799,34.87,76581.9633,0.0,-0.55274,0.00014,31.38508]
[1776506125834,34.87,76582.8733,0.0,-0.55261,0.00014,31.38687]
[1776506129522,34.87,76572.2667,0.0,-0.55412,0.00014,31.36643]
[1776506133714,34.87,76571.9733,0.0,-0.55416,0.00014,31.36308]
[1776506135905,34.88,76565.6767,0.0,-0.55506,0.00014,31.35075]
[1776506140940,34.88,76563.7633,0.0,-0.55532,0.00014,31.34707]
[1776506146539,34.89,76563.4767,0.0,-0.55535,0.00014,31.34661]
[1776506152545,34.89,76563.8667,0.0,-0.55528,0.00014,31.34752]
[1776506155030,34.89,76564.9133,0.0,-0.55513,0.00014,31.34964]
[1776506160319,34.9,76568.3267,0.0,-0.55463,0.00014,31.35647]
[1776506166115,34.91,76564.6,0.0,-0.55515,0.00014,31.34926]
[1776506171150,34.91,76564.84,0.0,-0.55511,0.00014,31.34983]
[1776506176185,34.91,76564.19,0.0,-0.55519,0.00014,31.34865]
[1776506181219,34.92,76566.2333,0.0,-0.55489,0.00014,31.35279]
[1776506183557,34.92,76566.6267,0.0,-0.55483,0.00014,31.35358]
[1776506183598,34.92,76566.7033,0.0,-0.55482,0.00014,31.35375]
[1776506187262,34.92,76578.1367,0.0,-0.55318,0.00014,31.37606]
[1776506189582,34.92,76583.76,0.0,-0.55238,0.00014,31.38683]
[1776506195588,34.93,76582.08,0.0,-0.55262,0.00014,31.38084]
[1776506201594,34.93,76585.83,0.0,-0.55208,0.00014,31.38801]
[1776506206599,34.93,76594.4833,0.0,-0.55084,0.00014,31.40426]
[1776506212605,34.93,76592.9267,0.0,-0.55107,0.00014,31.40137]
[1776506218485,34.93,76592.2,0.0,-0.55117,0.00014,31.40003]
[1776506221772,34.93,76591.33,0.0,-0.55129,0.00014,31.39842]
[1776506222515,34.93,76591.33,0.0,-0.55129,0.00014,31.39842]
[1776506225710,34.93,76594.59,0.0,-0.55083,0.00014,31.4045]
[1776506227551,34.93,76600.8867,0.0,-0.54993,0.00014,31.41611]
[1776506228118,34.93,76600.8867,0.0,-0.54993,0.00014,31.41611]
[1776506228557,34.93,76600.8867,0.0,-0.54993,0.00014,31.4161]
[1776506229048,34.93,76600.8867,0.0,-0.54993,0.00014,31.4161]
[1776506229068,34.93,76600.8867,0.0,-0.54993,0.00014,31.4161]
[1776506230572,34.93,76614.5733,0.0,-0.54797,0.00014,31.44079]
[1776506232586,34.93,76620.81,0.0,-0.54709,0.00014,31.45177]
[1776506237621,34.93,76631.0767,0.0,-0.54562,0.00014,31.46951]
[1776506240633,34.93,76636.8533,0.0,-0.5448,0.00014,31.47933]
[1776506245638,34.93,76633.7667,0.0,-0.54524,0.00014,31.47411]
[1776506250643,34.93,76628.7933,0.0,-0.54595,0.00014,31.46558]
[1776506255647,34.92,76625.8967,0.0,-0.54637,0.00014,31.45771]
[1776506261653,34.92,76624.6533,0.0,-0.54656,0.00014,31.4555]
[1776506266658,34.92,76624.3367,0.0,-0.54661,0.00014,31.45492]
[1776506271663,34.92,76624.6167,0.0,-0.54657,0.00014,31.45536]
[1776506276668,34.91,76625.7533,0.0,-0.54641,0.00014,31.4573]
[1776506281673,34.91,76626.2933,0.0,-0.54634,0.00014,31.4582]
[1776506286678,34.91,76625.24,0.0,-0.54649,0.00014,31.45634]
[1776506292684,34.91,76624.78,0.0,-0.54656,0.00014,31.4555]
[1776506298041,34.91,76624.6633,0.0,-0.54658,0.00014,31.45525]
[1776506303695,34.9,76624.28,0.0,-0.54664,0.00014,31.45455]
[1776506309118,34.9,76624.1733,0.0,-0.54666,0.00014,31.45432]
[1776506314706,34.9,76624.5567,0.0,-0.54662,0.00014,31.45211]
[1776506320195,34.9,76624.5767,0.0,-0.54662,0.00014,31.4521]
[1776506326718,34.89,76626.2433,0.0,-0.54638,0.00014,31.45496]
[1776506331722,34.89,76625.9667,0.0,-0.54643,0.00014,31.45445]
[1776506336727,34.89,76625.7533,0.0,-0.54646,0.00014,31.45405]
[1776506342350,34.89,76625.5833,0.0,-0.54649,0.00014,31.45372]
[1776506346737,34.89,76631.21,0.0,-0.54568,0.00014,31.46344]
[1776506352742,34.89,76634.3767,0.0,-0.54523,0.00014,31.46883]
[1776506358462,34.89,76636.6067,0.0,-0.54491,0.00014,31.47261]
[1776506359469,34.89,76626.98,0.0,-0.54629,0.00014,31.45612]
[1776506366756,34.88,76622.6867,0.0,-0.54691,0.00014,31.4486]
[1776506372561,34.88,76624.7433,0.0,-0.54663,0.00014,31.44931]
[1776506377596,34.88,76623.73,0.0,-0.54678,0.00014,31.44751]
[1776506382631,34.88,76623.86,0.0,-0.54676,0.00014,31.4477]
[1776506383963,34.88,76623.87,0.0,-0.54676,0.00014,31.44771]
[1776506389680,34.87,76621.7933,0.0,-0.54706,0.00014,31.44405]
[1776506390038,34.87,76621.7933,0.0,-0.54706,0.00014,31.44405]
[1776506396730,34.88,76620.66,0.0,-0.54722,0.00014,31.4421]
[1776506401765,34.88,76620.33,0.0,-0.54726,0.00014,31.44155]
[1776506404274,34.88,76620.4833,0.0,-0.54724,0.00014,31.44183]
[1776506404769,34.88,76620.4833,0.0,-0.54724,0.00014,31.44183]
[1776506404787,34.88,76620.4833,0.0,-0.54724,0.00014,31.44184]
[1776506405074,34.88,76620.4833,0.0,-0.54724,0.00014,31.44184]
[1776506406797,34.88,76610.4133,0.0,-0.54868,0.00014,31.42391]
[1776506410144,34.88,76606.9467,0.0,-0.54918,0.00014,31.41764]
[1776506413804,34.88,76601.23,0.0,-0.55,0.00014,31.40721]
[1776506418809,34.88,76602.12,0.0,-0.54987,0.00014,31.40885]
[1776506421986,34.88,76602.4733,0.0,-0.54982,0.00014,31.40949]
[1776506427123,34.88,76603.1833,0.0,-0.54972,0.00014,31.41079]
[1776506433607,34.88,76599.1233,0.0,-0.5503,0.00014,31.40049]
[1776506436827,34.88,76593.4833,0.0,-0.55111,0.00014,31.39004]
[1776506441832,34.88,76590.4267,0.0,-0.55154,0.00014,31.38434]
[1776506446837,34.88,76587.9133,0.0,-0.5519,0.00014,31.37964]
[1776506451843,34.88,76587.0133,0.0,-0.55202,0.00014,31.37798]
[1776506457157,34.89,76586.4033,0.0,-0.5521,0.00014,31.37688]
[1776506459171,34.89,76578.2567,0.0,-0.55327,0.00014,31.36134]
[1776506463199,34.89,76572.6433,0.0,-0.55406,0.00014,31.35052]
[1776506468234,34.89,76572.6667,0.0,-0.55405,0.00014,31.35065]
[1776506469241,34.89,76582.66,0.0,-0.55262,0.00014,31.36993]
[1776506474276,34.9,76580.7333,0.0,-0.55289,0.00014,31.3663]
[1776506479311,34.9,76583.4967,0.0,-0.55249,0.00014,31.37163]
[1776506484347,34.9,76582.9133,0.0,-0.55257,0.00014,31.37056]
[1776506489382,34.9,76583.0067,0.0,-0.55256,0.00014,31.37079]
[1776506493562,34.91,76582.7267,0.0,-0.5526,0.00014,31.36744]
[1776506493581,34.91,76582.7267,0.0,-0.5526,0.00014,31.36744]
[1776506493782,34.91,76582.7267,0.0,-0.5526,0.00014,31.36744]
[1776506493884,34.91,76582.7267,0.0,-0.5526,0.00014,31.36745]
[1776506494197,34.91,76582.7267,0.0,-0.5526,0.00014,31.36745]
[1776506495190,34.91,76582.7267,0.0,-0.5526,0.00014,31.36746]
[1776506496132,34.91,76582.7267,0.0,-0.55259,0.00014,31.36748]
[1776506496431,34.91,76582.7267,0.0,-0.55259,0.00014,31.36747]
[1776506497438,34.91,76552.6,0.0,-0.5569,0.00014,31.3082]
[1776506499451,34.91,76545.7867,0.0,-0.55787,0.00014,31.29431]
[1776506500345,34.91,76545.7867,0.0,-0.55787,0.00014,31.29431]
[1776506502473,34.91,76537.5433,0.0,-0.55904,0.00014,31.27726]
[1776506505493,34.91,76531.24,0.0,-0.55994,0.00014,31.26406]
[1776506506035,34.91,76531.24,0.0,-0.55994,0.00014,31.26406]
[1776506510529,34.91,76536.7833,0.0,-0.55914,0.00014,31.2758]
[1776506515564,34.92,76539.1667,0.0,-0.55879,0.00014,31.28086]
[1776506518124,34.92,76541.58,0.0,-0.55844,0.00014,31.28589]
[1776506519592,34.92,76531.4333,0.0,-0.55989,0.00014,31.26468]
[1776506520375,34.92,76531.4333,0.0,-0.55989,0.00014,31.26468]
[1776506520474,34.92,76531.4333,0.0,-0.55989,0.00014,31.26468]
[1776506520602,34.92,76531.4333,0.0,-0.55989,0.00014,31.26466]
[1776506521364,34.92,76531.4333,0.0,-0.55989,0.00014,31.26466]
[1776506521710,34.92,76531.4333,0.0,-0.55989,0.00014,31.26466]
[1776506522616,34.92,76520.0867,0.0,-0.56151,0.00014,31.24045]
[1776506523377,34.92,76520.0867,0.0,-0.56151,0.00014,31.24045]
[1776506523628,34.92,76520.0867,0.0,-0.56151,0.00014,31.24046]
[1776506528663,34.92,76508.9567,0.0,-0.56309,0.00014,31.21623]
[1776506529139,34.92,76508.9567,0.0,-0.56309,0.00014,31.21623]
[1776506529146,34.92,76508.9567,0.0,-0.56309,0.00014,31.21623]
[1776506529512,34.92,76508.9567,0.0,-0.56309,0.00014,31.21623]
[1776506529671,34.92,76508.9567,0.0,-0.56309,0.00014,31.21623]
[1776506530174,34.92,76508.9567,0.0,-0.56309,0.00014,31.21623]
[1776506530391,34.92,76508.9567,0.0,-0.56309,0.00014,31.21623]
[1776506530678,34.92,76508.9567,0.0,-0.56309,0.00014,31.21624]
[1776506531622,34.92,76508.9567,0.0,-0.56309,0.00014,31.21624]
[1776506531685,34.92,76508.9567,0.0,-0.56309,0.00014,31.21627]
[1776506532692,34.92,76478.0067,0.0,-0.56749,0.00014,31.14633]
[1776506534387,34.92,76473.91,0.0,-0.56807,0.00014,31.13682]
[1776506535711,34.92,76473.91,0.0,-0.56807,0.00014,31.13685]
[1776506536720,34.93,76467.22,0.0,-0.56901,0.00014,31.12119]
[1776506537557,34.93,76467.22,0.0,-0.56901,0.00014,31.12119]
[1776506539126,34.93,76467.72,0.0,-0.56894,0.00014,31.12242]
[1776506539406,34.93,76467.72,0.0,-0.56894,0.00014,31.12242]
[1776506539741,34.93,76467.72,0.0,-0.56894,0.00014,31.12247]
[1776506540098,34.93,76467.72,0.0,-0.56894,0.00014,31.12247]
[1776506540102,34.93,76467.72,0.0,-0.56894,0.00014,31.12247]
[1776506540171,34.93,76467.72,0.0,-0.56894,0.00014,31.12247]
[1776506540389,34.93,76467.72,0.0,-0.56894,0.00014,31.12247]
[1776506540748,34.93,76467.72,0.0,-0.56894,0.00014,31.12247]
[1776506541755,34.93,76458.5767,0.0,-0.57023,0.00014,31.10075]
[1776506543769,34.93,76464.79,0.0,-0.56935,0.00014,31.11561]
[1776506544033,34.93,76464.79,0.0,-0.56935,0.00014,31.11561]
[1776506544776,34.93,76464.79,0.0,-0.56935,0.00014,31.11561]
[1776506545425,34.93,76464.79,0.0,-0.56935,0.00014,31.11561]
[1776506545783,34.93,76464.79,0.0,-0.56935,0.00014,31.11561]
[1776506546790,34.93,76459.8367,0.0,-0.57005,0.00014,31.10383]
[1776506547797,34.93,76446.7033,0.0,-0.57191,0.00014,31.0721]
[1776506549058,34.93,76446.0167,0.0,-0.57201,0.00014,31.07044]
[1776506549066,34.93,76446.0167,0.0,-0.57201,0.00014,31.07044]
[1776506549811,34.93,76446.0167,0.0,-0.57201,0.00014,31.07046]
[1776506549961,34.93,76446.0167,0.0,-0.57201,0.00014,31.07046]
[1776506549973,34.93,76446.0167,0.0,-0.57201,0.00014,31.07046]
[1776506550074,34.93,76446.0167,0.0,-0.57201,0.00014,31.07046]
[1776506550818,34.93,76446.0167,0.0,-0.572,0.00014,31.0705]
[1776506551514,34.93,76446.0167,0.0,-0.572,0.00014,31.0705]
[1776506552835,34.93,76425.4933,0.0,-0.57492,0.00014,31.01662]
[1776506553683,34.93,76425.4933,0.0,-0.57492,0.00014,31.01662]
[1776506554176,34.93,76425.4933,0.0,-0.57492,0.00014,31.01661]
[1776506554250,34.93,76425.4933,0.0,-0.57492,0.00014,31.01661]
[1776506554849,34.93,76425.4933,0.0,-0.57492,0.00014,31.0166]
[1776506555282,34.93,76425.4933,0.0,-0.57492,0.00014,31.0166]
[1776506555349,34.93,76425.4933,0.0,-0.57492,0.00014,31.0166]
[1776506555856,34.93,76425.4933,0.0,-0.57492,0.00014,31.01659]
[1776506556285,34.93,76425.4933,0.0,-0.57492,0.00014,31.01659]
[1776506557419,34.93,76425.4933,0.0,-0.57493,0.00014,31.01658]
[1776506558323,34.93,76425.4933,0.0,-0.57493,0.00014,31.01657]
[1776506559111,34.93,76425.4933,0.0,-0.57493,0.00014,31.01657]
[1776506559883,34.93,76425.4933,0.0,-0.57493,0.00014,31.01656]
[1776506561080,34.93,76425.4933,0.0,-0.57493,0.00014,31.01656]
[1776506561297,34.93,76425.4933,0.0,-0.57493,0.00014,31.01656]
[1776506561400,34.93,76425.4933,0.0,-0.57493,0.00014,31.01656]
[1776506561421,34.93,76425.4933,0.0,-0.57493,0.00014,31.01656]
[1776506561700,34.93,76425.4933,0.0,-0.57493,0.00014,31.01656]
[1776506561707,34.93,76425.4933,0.0,-0.57493,0.00014,31.01656]
[1776506562471,34.93,76425.4933,0.0,-0.57493,0.00014,31.01657]
[1776506563537,34.93,76425.4933,0.0,-0.57493,0.00014,31.01657]
[1776506564388,34.93,76425.4933,0.0,-0.57493,0.00014,31.01658]
[1776506564790,34.93,76425.4933,0.0,-0.57493,0.00014,31.01658]
[1776506564836,34.93,76425.4933,0.0,-0.57493,0.00014,31.01658]
[1776506564901,34.93,76425.4933,0.0,-0.57493,0.00014,31.01658]
[1776506564922,34.93,76425.4933,0.0,-0.57492,0.00014,31.01659]
[1776506565929,34.93,76410.44,0.0,-0.57706,0.00014,30.97813]
[1776506566221,34.93,76410.44,0.0,-0.57706,0.00014,30.97813]
[1776506566499,34.93,76410.44,0.0,-0.57706,0.00014,30.97813]
[1776506566588,34.93,76410.44,0.0,-0.57706,0.00014,30.97813]
[1776506566914,34.93,76410.44,0.0,-0.57706,0.00014,30.97813]
[1776506567943,34.93,76417.8367,0.0,-0.57601,0.00014,30.99715]
[1776506568950,34.93,76407.6533,0.0,-0.57745,0.00014,30.97095]
[1776506573654,34.93,76406.2467,0.0,-0.57765,0.00014,30.96734]
[1776506577741,34.94,76408.3933,0.0,-0.57734,0.00014,30.97296]
[1776506581981,34.94,76413.97,0.0,-0.57655,0.00014,30.98738]
[1776506584984,34.94,76423.1767,0.0,-0.57524,0.00014,31.01088]
[1776506585985,34.94,76428.7833,0.0,-0.57445,0.00014,31.02501]
[1776506587815,34.94,76432.8633,0.0,-0.57387,0.00014,31.03521]
[1776506588192,34.94,76432.8633,0.0,-0.57387,0.00014,31.0352]
[1776506588991,34.94,76441.1067,0.0,-0.5727,0.00014,31.05564]
[1776506591007,34.94,76445.4333,0.0,-0.57209,0.00014,31.06629]
[1776506591994,34.94,76451.5333,0.0,-0.57122,0.00014,31.08116]
[1776506596999,34.94,76456.48,0.0,-0.57051,0.00014,31.09323]
[1776506599001,34.94,76467.13,0.0,-0.56899,0.00014,31.11868]
[1776506599884,34.94,76467.13,0.0,-0.56899,0.00014,31.11868]
[1776506600321,34.94,76467.13,0.0,-0.56899,0.00014,31.11872]
[1776506600398,34.94,76467.13,0.0,-0.56899,0.00014,31.11872]
[1776506600400,34.94,76467.13,0.0,-0.56899,0.00014,31.11875]
[1776506602005,34.95,76474.4267,0.0,-0.56795,0.00014,31.1359]
[1776506603455,34.95,76478.3033,0.0,-0.5674,0.00014,31.14494]
[1776506605172,34.95,76479.2967,0.0,-0.56725,0.00014,31.14729]
[1776506605360,34.95,76479.2967,0.0,-0.56725,0.00014,31.14729]
[1776506605462,34.95,76479.2967,0.0,-0.56725,0.00014,31.14732]
[1776506608011,34.95,76472.5433,0.0,-0.56821,0.00014,31.13166]
[1776506609012,34.95,76463.86,0.0,-0.56944,0.00014,31.11124]
[1776506614017,34.96,76456.8533,0.0,-0.57042,0.00014,31.09187]
[1776506615265,34.96,76455.49,0.0,-0.57061,0.00014,31.08865]
[1776506615305,34.96,76455.49,0.0,-0.57061,0.00014,31.08865]
[1776506617469,34.96,76454.9167,0.0,-0.57069,0.00014,31.08736]
[1776506619023,34.97,76447.3267,0.0,-0.57175,0.00014,31.06909]
[1776506624343,34.98,76443.95,0.0,-0.57221,0.00014,31.0612]
[1776506629378,34.98,76442.5733,0.0,-0.57238,0.00014,31.05811]
[1776506631320,34.99,76441.72,0.0,-0.5725,0.00014,31.05607]
[1776506632659,34.99,76441.72,0.0,-0.5725,0.00014,31.05613]
[1776506633403,34.99,76441.72,0.0,-0.57249,0.00014,31.05618]
[1776506633495,34.99,76441.72,0.0,-0.57249,0.00014,31.05618]
[1776506633596,34.99,76441.72,0.0,-0.57249,0.00014,31.05624]
[1776506634290,34.99,76441.72,0.0,-0.57249,0.00014,31.05624]
[1776506636427,35.0,76434.6333,0.0,-0.57348,0.00014,31.03893]
[1776506641637,35.0,76432.3033,0.0,-0.57379,0.00014,31.0334]
[1776506641753,35.0,76432.3033,0.0,-0.57379,0.00014,31.0334]
[1776506641854,35.0,76432.3033,0.0,-0.57379,0.00014,31.03346]
[1776506642831,35.0,76432.3033,0.0,-0.57379,0.00014,31.03346]
[1776506648513,35.02,76443.67,0.0,-0.57215,0.00014,31.0619]
[1776506652541,35.02,76448.99,0.0,-0.57138,0.00014,31.07505]
[1776506657916,35.03,76452.7967,0.0,-0.57083,0.00014,31.08444]
[1776506659592,35.03,76460.1133,0.0,-0.56979,0.00014,31.10207]
[1776506661013,35.03,76460.1133,0.0,-0.56979,0.00014,31.10207]
[1776506664654,35.04,76456.9567,0.0,-0.57022,0.00014,31.0947]
[1776506665337,35.04,76456.9567,0.0,-0.57022,0.00014,31.09474]
[1776506665391,35.04,76456.9567,0.0,-0.57022,0.00014,31.09474]
[1776506665634,35.04,76456.9567,0.0,-0.57022,0.00014,31.09471]
[1776506666387,35.04,76456.9567,0.0,-0.57022,0.00014,31.09471]
[1776506666402,35.04,76456.9567,0.0,-0.57022,0.00014,31.09471]
[1776506666641,35.04,76456.9567,0.0,-0.57022,0.00014,31.0947]
[1776506667648,35.03,76438.9633,0.0,-0.57277,0.00014,31.05105]
[1776506668655,35.03,76432.17,0.0,-0.57373,0.00014,31.03423]
[1776506669539,35.03,76432.17,0.0,-0.57373,0.00014,31.03423]
[1776506670038,35.03,76432.17,0.0,-0.57373,0.00014,31.03423]
[1776506670085,35.03,76436.38,0.0,-0.57314,0.00014,31.04465]
[1776506670804,35.03,76436.38,0.0,-0.57314,0.00014,31.04465]
[1776506671315,35.04,76436.38,0.0,-0.57314,0.00014,31.04469]
[1776506671379,35.04,76436.38,0.0,-0.57314,0.00014,31.04469]
[1776506671675,35.04,76436.38,0.0,-0.57314,0.00014,31.04186]
[1776506676946,35.04,76434.5133,0.0,-0.5734,0.00014,31.03732]
[1776506676957,35.04,76434.5133,0.0,-0.5734,0.00014,31.03732]
[1776506676978,35.04,76434.5133,0.0,-0.5734,0.00014,31.03732]
[1776506677047,35.04,76434.5133,0.0,-0.5734,0.00014,31.03735]
[1776506680739,35.04,76441.6467,0.0,-0.57238,0.00014,31.05501]
[1776506684173,35.04,76439.2867,0.0,-0.57271,0.00014,31.04929]
[1776506684177,35.04,76439.2867,0.0,-0.57271,0.00014,31.04929]
[1776506684705,35.04,76439.2867,0.0,-0.57271,0.00014,31.04929]
[1776506685279,35.04,76439.2867,0.0,-0.57271,0.00014,31.04932]
[1776506685336,35.04,76439.2867,0.0,-0.57271,0.00014,31.04932]
[1776506685666,35.04,76439.2867,0.0,-0.57271,0.00014,31.04932]
[1776506685774,35.05,76439.2867,0.0,-0.57271,0.00014,31.04934]
[1776506688795,35.05,76433.1867,0.0,-0.57356,0.00014,31.03436]
[1776506691819,35.05,76426.79,0.0,-0.57446,0.00014,31.01849]
[1776506692826,35.05,76421.0867,0.0,-0.57527,0.00014,31.00417]
[1776506694854,35.05,76417.37,0.0,-0.57579,0.00014,30.99479]
[1776506695309,35.05,76417.37,0.0,-0.57579,0.00014,30.99482]
[1776506695622,35.05,76417.37,0.0,-0.57579,0.00014,30.99482]
[1776506696859,35.05,76406.1833,0.0,-0.57736,0.00014,30.96621]
[1776506697866,35.05,76406.1833,0.0,-0.57736,0.00014,30.96621]
[1776506698873,35.05,76412.0433,0.0,-0.57654,0.00014,30.98128]
[1776506699880,35.05,76417.8,0.0,-0.57572,0.00014,30.99597]
[1776506701814,35.05,76418.3333,0.0,-0.57565,0.00014,30.99731]
[1776506702808,35.05,76418.3333,0.0,-0.57565,0.00014,30.99731]
[1776506706078,35.05,76415.0833,0.0,-0.57611,0.00014,30.98903]
[1776506709951,35.05,76421.8167,0.0,-0.57516,0.00014,31.00607]
[1776506711965,35.05,76427.2067,0.0,-0.5744,0.00014,31.0196]
[1776506713979,35.05,76419.7267,0.0,-0.57546,0.00014,31.00074]
[1776506714987,35.05,76410.9833,0.0,-0.57669,0.00014,30.97845]
[1776506715185,35.05,76410.9833,0.0,-0.57669,0.00014,30.97845]
[1776506715968,35.05,76410.9833,0.0,-0.57669,0.00014,30.97845]
[1776506717951,35.05,76407.0333,0.0,-0.57725,0.00014,30.96829]
[1776506723048,35.05,76407.9233,0.0,-0.57712,0.00014,30.97062]
[1776506724231,35.05,76407.0133,0.0,-0.57725,0.00014,30.96827]
[1776506725759,35.05,76407.0133,0.0,-0.57725,0.00014,30.96828]
[1776506727322,35.05,76405.15,0.0,-0.57751,0.00014,30.96347]
[1776506729090,35.05,76411.44,0.0,-0.57663,0.00014,30.97967]
[1776506729349,35.05,76411.44,0.0,-0.57663,0.00014,30.97967]
[1776506729438,35.05,76411.44,0.0,-0.57663,0.00014,30.97967]
[1776506730488,35.05,76411.44,0.0,-0.57663,0.00014,30.97967]
[1776506731104,35.05,76411.44,0.0,-0.57663,0.00014,30.9768]
[1776506731182,35.05,76411.44,0.0,-0.57663,0.00014,30.9768]
[1776506731185,35.05,76411.44,0.0,-0.57663,0.00014,30.9768]
[1776506731632,35.05,76411.44,0.0,-0.57663,0.00014,30.9768]
[1776506731796,35.05,76411.44,0.0,-0.57663,0.00014,30.9768]
[1776506732110,35.05,76411.44,0.0,-0.57663,0.00014,30.97681]
[1776506733119,35.05,76396.5733,0.0,-0.57873,0.00014,30.93827]
[1776506735133,35.05,76403.6533,0.0,-0.57773,0.00014,30.95676]
[1776506738468,35.05,76401.0567,0.0,-0.57809,0.00014,30.95004]
[1776506742127,35.05,76403.4533,0.0,-0.57775,0.00014,30.95629]
[1776506743465,35.05,76402.8033,0.0,-0.57784,0.00014,30.95462]
[1776506745710,35.06,76399.5133,0.0,-0.57831,0.00014,30.94608]
[1776506746202,35.06,76399.5133,0.0,-0.57831,0.00014,30.94609]
[1776506747435,35.06,76402.8133,0.0,-0.57784,0.00014,30.95469]
[1776506748166,35.06,76395.8833,0.0,-0.57882,0.00014,30.93661]
[1776506753171,35.06,76395.2567,0.0,-0.5789,0.00014,30.93505]
[1776506758176,35.06,76393.9533,0.0,-0.57908,0.00014,30.93171]
[1776506763181,35.06,76392.1067,0.0,-0.57933,0.00014,30.92694]
[1776506768186,35.06,76390.83,0.0,-0.57951,0.00014,30.92367]
[1776506773191,35.07,76391.16,0.0,-0.57945,0.00014,30.92464]
[1776506773808,35.07,76391.16,0.0,-0.57945,0.00014,30.92464]
[1776506774153,35.07,76391.16,0.0,-0.57945,0.00014,30.92464]
[1776506778196,35.07,76397.1,0.0,-0.57861,0.00014,30.94034]
[1776506782646,35.07,76398.5733,0.0,-0.5784,0.00014,30.94424]
[1776506783189,35.07,76398.5733,0.0,-0.5784,0.00014,30.94424]
[1776506785211,35.07,76390.65,0.0,-0.57952,0.00014,30.92348]
[1776506789950,35.07,76387.4467,0.0,-0.57996,0.00014,30.91509]
[1776506790021,35.07,76387.4467,0.0,-0.57996,0.00014,30.91512]
[1776506790815,35.07,76387.4467,0.0,-0.57996,0.00014,30.91512]
[1776506791564,35.08,76387.4467,0.0,-0.57996,0.00014,30.91514]
[1776506792146,35.08,76387.4467,0.0,-0.57996,0.00014,30.91514]
[1776506792218,35.08,76376.3833,0.0,-0.58152,0.00014,30.88271]
[1776506793221,35.08,76365.5767,0.0,-0.58304,0.00014,30.8534]
[1776506794222,35.08,76359.1667,0.0,-0.58394,0.00014,30.83584]
[1776506795050,35.08,76359.1667,0.0,-0.58394,0.00014,30.83584]
[1776506795992,35.08,76359.1667,0.0,-0.58394,0.00014,30.8359]
[1776506796015,35.08,76359.1667,0.0,-0.58394,0.00014,30.8359]
[1776506796094,35.08,76359.1667,0.0,-0.58393,0.00014,30.83596]
[1776506798226,35.08,76378.8333,0.0,-0.58116,0.00014,30.88961]
[1776506799227,35.08,76388.1633,0.0,-0.57984,0.00014,30.91452]
[1776506803741,35.09,76389.3333,0.0,-0.57967,0.00014,30.9177]
[1776506803766,35.09,76389.3333,0.0,-0.57967,0.00014,30.9177]
[1776506803831,35.09,76389.3333,0.0,-0.57967,0.00014,30.91772]
[1776506805625,35.09,76398.6267,0.0,-0.57836,0.00014,30.94215]
[1776506807025,35.09,76398.6267,0.0,-0.57836,0.00014,30.94215]
[1776506807049,35.09,76398.6267,0.0,-0.57836,0.00014,30.94214]
[1776506807639,35.09,76413.89,0.0,-0.57621,0.00014,30.98151]
[1776506808646,35.09,76421.0,0.0,-0.57521,0.00014,30.99954]
[1776506812649,35.08,76418.7533,0.0,-0.57553,0.00014,30.99383]
[1776506812676,35.08,76418.7533,0.0,-0.57553,0.00014,30.99382]
[1776506814098,35.08,76418.7533,0.0,-0.57553,0.00014,30.99382]
[1776506814175,35.09,76418.7533,0.0,-0.57552,0.00014,30.99387]
[1776506814690,35.09,76427.04,0.0,-0.57435,0.00014,31.0147]
[1776506816560,35.08,76427.04,0.0,-0.57436,0.00014,31.01469]
[1776506817711,35.08,76441.2067,0.0,-0.57235,0.00014,31.04972]
[1776506818718,35.08,76447.0533,0.0,-0.57153,0.00014,31.06396]
[1776506819856,35.08,76447.0533,0.0,-0.57153,0.00014,31.06396]
[1776506820731,35.09,76459.8567,0.0,-0.56971,0.00014,31.0947]
[1776506821815,35.09,76459.8567,0.0,-0.56971,0.00014,31.0947]
[1776506823753,35.09,76448.58,0.0,-0.5713,0.00014,31.06779]
[1776506827401,35.09,76452.28,0.0,-0.57077,0.00014,31.07683]
[1776506827464,35.09,76452.28,0.0,-0.57077,0.00014,31.07683]
[1776506827635,35.09,76452.28,0.0,-0.57077,0.00014,31.07683]
[1776506828264,35.09,76456.9233,0.0,-0.57011,0.00014,31.08796]
[1776506828479,35.09,76456.9233,0.0,-0.57011,0.00014,31.08796]
[1776506828789,35.09,76456.9233,0.0,-0.57011,0.00014,31.088]
[1776506829650,35.09,76456.9233,0.0,-0.57011,0.00014,31.088]
[1776506829796,35.1,76456.9233,0.0,-0.57011,0.00014,31.08803]
[1776506830803,35.09,76427.6433,0.0,-0.57425,0.00014,31.01656]
[1776506832817,35.09,76418.78,0.0,-0.5755,0.00014,30.99426]
[1776506834338,35.09,76418.5367,0.0,-0.57553,0.00014,30.99364]
[1776506834408,35.09,76418.5367,0.0,-0.57553,0.00014,30.99364]
[1776506835020,35.09,76418.5367,0.0,-0.57553,0.00014,30.99364]
[1776506835031,35.09,76418.5367,0.0,-0.57553,0.00014,30.99364]
[1776506835046,35.09,76418.5367,0.0,-0.57553,0.00014,30.99364]
[1776506835132,35.09,76418.5367,0.0,-0.57553,0.00014,30.99364]
[1776506835674,35.09,76418.5367,0.0,-0.57553,0.00014,30.99364]
[1776506836276,35.09,76384.4733,0.0,-0.58033,0.00014,30.90519]
[1776506836355,35.09,76384.4733,0.0,-0.58033,0.00014,30.90519]
[1776506836845,35.1,76384.4733,0.0,-0.58033,0.00014,30.90524]
[1776506837852,35.1,76363.14,0.0,-0.58333,0.00014,30.84763]
[1776506842887,35.1,76361.44,0.0,-0.58355,0.00014,30.84325]
[1776506846198,35.11,76359.8967,0.0,-0.58376,0.00014,30.83912]
[1776506848944,35.11,76357.0367,0.0,-0.58415,0.00014,30.83138]
[1776506849055,35.11,76357.0367,0.0,-0.58415,0.00014,30.83138]
[1776506855160,35.12,76353.8533,0.0,-0.58459,0.00014,30.82005]
[1776506855239,35.12,76353.8533,0.0,-0.58459,0.00014,30.82005]
[1776506857776,35.12,76357.3367,0.0,-0.58409,0.00014,30.82988]
[1776506857992,35.12,76357.3367,0.0,-0.58408,0.00014,30.82993]
[1776506860258,35.12,76361.7733,0.0,-0.58346,0.00014,30.84219]
[1776506860287,35.12,76361.7733,0.0,-0.58346,0.00014,30.84224]
[1776506860717,35.12,76361.7733,0.0,-0.58346,0.00014,30.84224]
[1776506861017,35.12,76361.7733,0.0,-0.58345,0.00014,30.84227]
[1776506861906,35.12,76361.7733,0.0,-0.58345,0.00014,30.84227]
[1776506862024,35.13,76361.7733,0.0,-0.58345,0.00014,30.84231]
[1776506863031,35.13,76374.5567,0.0,-0.58165,0.00014,30.87712]
[1776506864060,35.13,76374.5567,0.0,-0.58165,0.00014,30.87712]
[1776506864080,35.13,76374.5567,0.0,-0.58165,0.00014,30.87714]
[1776506865045,35.13,76391.39,0.0,-0.57928,0.00014,30.92198]
[1776506866052,35.13,76402.9,0.0,-0.57766,0.00014,30.95203]
[1776506870080,35.13,76408.1467,0.0,-0.57692,0.00014,30.96554]
[1776506871000,35.13,76408.1467,0.0,-0.57692,0.00014,30.96554]
[1776506874108,35.13,76401.1033,0.0,-0.57791,0.00014,30.94737]
[1776506879143,35.13,76398.2967,0.0,-0.57831,0.00014,30.94011]
[1776506879754,35.13,76398.2967,0.0,-0.57831,0.00014,30.94011]
[1776506880525,35.13,76398.2967,0.0,-0.57831,0.00014,30.94011]
[1776506884178,35.13,76405.8,0.0,-0.57725,0.00014,30.95957]
[1776506886191,35.13,76398.9067,0.0,-0.57822,0.00014,30.94173]
[1776506890728,35.13,76397.4267,0.0,-0.57843,0.00014,30.9379]
[1776506891424,35.13,76397.4267,0.0,-0.57842,0.00014,30.93791]
[1776506893240,35.13,76392.04,0.0,-0.57918,0.00014,30.92383]
[1776506897269,35.13,76382.42,0.0,-0.58053,0.00014,30.89846]
[1776506899283,35.13,76376.3733,0.0,-0.58138,0.00014,30.88234]
[1776506902445,35.14,76376.37,0.0,-0.58137,0.00014,30.88243]
[1776506902900,35.14,76376.37,0.0,-0.58137,0.00014,30.88243]
[1776506905325,35.14,76370.86,0.0,-0.58214,0.00014,30.86767]
[1776506906226,35.14,76370.86,0.0,-0.58214,0.00014,30.86767]
[1776506906332,35.14,76370.86,0.0,-0.58214,0.00014,30.86772]
[1776506907104,35.14,76370.86,0.0,-0.58214,0.00014,30.86772]
[1776506907157,35.14,76370.86,0.0,-0.58214,0.00014,30.86772]
[1776506912078,35.14,76367.3867,0.0,-0.58262,0.00014,30.85563]
[1776506913172,35.15,76367.3867,0.0,-0.58262,0.00014,30.85567]
[1776506913273,35.15,76367.3867,0.0,-0.58261,0.00014,30.85571]
[1776506914637,35.15,76367.8,0.0,-0.58255,0.00014,30.85688]
[1776506914719,35.15,76367.8,0.0,-0.58255,0.00014,30.85688]
[1776506915360,35.15,76370.1033,0.0,-0.58223,0.00014,30.86317]
[1776506915938,35.15,76370.1033,0.0,-0.58223,0.00014,30.86317]
[1776506916008,35.15,76370.1033,0.0,-0.58223,0.00014,30.86317]
[1776506916010,35.15,76370.1033,0.0,-0.58223,0.00014,30.86317]
[1776506916072,35.15,76370.1033,0.0,-0.58223,0.00014,30.86317]
[1776506916156,35.15,76370.1033,0.0,-0.58223,0.00014,30.86317]
[1776506916211,35.15,76370.1033,0.0,-0.58223,0.00014,30.86317]
[1776506916257,35.15,76370.1033,0.0,-0.58222,0.00014,30.86323]
[1776506916414,35.15,76370.1033,0.0,-0.58222,0.00014,30.86323]
[1776506916468,35.15,76370.1033,0.0,-0.58222,0.00014,30.86323]
[1776506916651,35.15,76370.1033,0.0,-0.58222,0.00014,30.86323]
[1776506916723,35.15,76370.1033,0.0,-0.58222,0.00014,30.86323]
[1776506916879,35.15,76370.1033,0.0,-0.58222,0.00014,30.86323]
[1776506916981,35.15,76370.1033,0.0,-0.58222,0.00014,30.86323]
[1776506917077,35.15,76370.1033,0.0,-0.58222,0.00014,30.86321]
[1776506918804,35.15,76370.1033,0.0,-0.58222,0.00014,30.86325]
[1776506919208,35.15,76370.1033,0.0,-0.58222,0.00014,30.86325]
[1776506919233,35.15,76370.1033,0.0,-0.58222,0.00014,30.86328]
[1776506920365,35.15,76331.6233,0.0,-0.58762,0.00014,30.75624]
[1776506921018,35.15,76331.6233,0.0,-0.58762,0.00014,30.75624]
[1776506921025,35.15,76331.6233,0.0,-0.58762,0.00014,30.75628]
[1776506921474,35.15,76331.6233,0.0,-0.58762,0.00014,30.75628]
[1776506921558,35.15,76331.6233,0.0,-0.58762,0.00014,30.75628]
[1776506921610,35.15,76331.6233,0.0,-0.58762,0.00014,30.75628]
[1776506922367,35.15,76331.2467,0.0,-0.58767,0.00014,30.75528]
[1776506922473,35.15,76331.2467,0.0,-0.58767,0.00014,30.75528]
[1776506922568,35.15,76331.2467,0.0,-0.58767,0.00014,30.75528]
[1776506923233,35.15,76331.2467,0.0,-0.58767,0.00014,30.75528]
[1776506923253,35.15,76331.2467,0.0,-0.58767,0.00014,30.75528]
[1776506924369,35.16,76321.0633,0.0,-0.58909,0.00014,30.72607]
[1776506926593,35.16,76321.0633,0.0,-0.58908,0.00014,30.72616]
[1776506926618,35.16,76321.0633,0.0,-0.58908,0.00014,30.72616]
[1776506927372,35.16,76322.68,0.0,-0.58886,0.00014,30.73081]
[1776506927417,35.16,76322.68,0.0,-0.58886,0.00014,30.73081]
[1776506927625,35.16,76322.68,0.0,-0.58886,0.00014,30.73081]
[1776506927631,35.16,76322.68,0.0,-0.58886,0.00014,30.73081]
[1776506930375,35.16,76310.44,0.0,-0.59057,0.00014,30.69516]
[1776506933414,35.16,76310.2067,0.0,-0.59061,0.00014,30.69447]
[1776506934379,35.16,76310.79,0.0,-0.59052,0.00014,30.69618]
[1776506939384,35.16,76308.3767,0.0,-0.59086,0.00014,30.68909]
[1776506939766,35.16,76308.3767,0.0,-0.59086,0.00014,30.68909]
[1776506939825,35.16,76308.3767,0.0,-0.59086,0.00014,30.68909]
[1776506941141,35.16,76308.3767,0.0,-0.59086,0.00014,30.68909]
[1776506941212,35.16,76308.3767,0.0,-0.59086,0.00014,30.68909]
[1776506945073,35.16,76309.3533,0.0,-0.59073,0.00014,30.69196]
[1776506945107,35.16,76309.3533,0.0,-0.59073,0.00014,30.69196]
[1776506945482,35.16,76309.3533,0.0,-0.59073,0.00014,30.69196]
[1776506946132,35.16,76309.3533,0.0,-0.59073,0.00014,30.69196]
[1776506946145,35.16,76309.3533,0.0,-0.59073,0.00014,30.69196]
[1776506946194,35.16,76309.3533,0.0,-0.59073,0.00014,30.69196]
[1776506946241,35.16,76309.3533,0.0,-0.59073,0.00014,30.69196]
[1776506947252,35.16,76309.3533,0.0,-0.59073,0.00014,30.69196]
[1776506947353,35.16,76309.3533,0.0,-0.59073,0.00014,30.69196]
[1776506948250,35.16,76309.3533,0.0,-0.59073,0.00014,30.69196]
[1776506950395,35.16,76318.81,0.0,-0.5894,0.00014,30.71957]
[1776506951033,35.16,76318.81,0.0,-0.5894,0.00014,30.71957]
[1776506951132,35.16,76318.81,0.0,-0.5894,0.00014,30.71957]
[1776506952398,35.16,76343.3667,0.0,-0.58596,0.00014,30.78979]
[1776506957403,35.16,76348.3467,0.0,-0.58525,0.00014,30.80382]
[1776506962408,35.16,76348.3533,0.0,-0.58525,0.00014,30.80392]
[1776506967413,35.16,76347.1633,0.0,-0.58541,0.00014,30.80064]
[1776506971417,35.16,76337.71,0.0,-0.58675,0.00014,30.77116]
[1776506976422,35.16,76338.13,0.0,-0.58669,0.00014,30.77235]
[1776506981427,35.16,76340.9567,0.0,-0.58629,0.00014,30.78032]
[1776506984719,35.16,76341.32,0.0,-0.58624,0.00014,30.78133]
[1776506985009,35.16,76341.32,0.0,-0.58624,0.00014,30.78133]
[1776506985276,35.16,76341.32,0.0,-0.58624,0.00014,30.78133]
[1776506985285,35.16,76341.32,0.0,-0.58624,0.00014,30.78132]
[1776506985810,35.16,76341.32,0.0,-0.58624,0.00014,30.78132]
[1776506986432,35.16,76331.1333,0.0,-0.58767,0.00014,30.7524]
[1776506987433,35.16,76313.7067,0.0,-0.59011,0.00014,30.70205]
[1776506987531,35.16,76313.7067,0.0,-0.59011,0.00014,30.70205]
[1776506992136,35.16,76310.6967,0.0,-0.59053,0.00014,30.69323]
[1776506992193,35.16,76310.6967,0.0,-0.59053,0.00014,30.69323]
[1776506992234,35.16,76310.6967,0.0,-0.59053,0.00014,30.69323]
[1776506992473,35.16,76310.6967,0.0,-0.59053,0.00014,30.69323]
[1776506995394,35.16,76311.2867,0.0,-0.59045,0.00014,30.69495]
[1776506997575,35.16,76307.7567,0.0,-0.59095,0.00014,30.68459]
[1776507002214,35.16,76308.2633,0.0,-0.59087,0.00014,30.68608]
[1776507002878,35.16,76308.2633,0.0,-0.59087,0.00014,30.68608]
[1776507003019,35.16,76308.2633,0.0,-0.59087,0.00014,30.68608]
[1776507003972,35.16,76308.2633,0.0,-0.59087,0.00014,30.68608]
[1776507005033,35.16,76301.7533,0.0,-0.59178,0.00014,30.66688]
[1776507006452,35.16,76296.5967,0.0,-0.5925,0.00014,30.65156]
[1776507007958,35.16,76296.5967,0.0,-0.5925,0.00014,30.65158]
[1776507008454,35.16,76282.7367,0.0,-0.59444,0.00014,30.60989]
[1776507008723,35.16,76282.7367,0.0,-0.59444,0.00014,30.60989]
[1776507009064,35.16,76282.7367,0.0,-0.59444,0.00014,30.60993]
[1776507011078,35.16,76288.9833,0.0,-0.59356,0.00014,30.62889]
[1776507013092,35.17,76281.57,0.0,-0.59459,0.00014,30.60654]
[1776507013487,35.17,76281.57,0.0,-0.59459,0.00014,30.60654]
[1776507014099,35.17,76281.57,0.0,-0.59459,0.00014,30.60658]
[1776507014830,35.17,76281.57,0.0,-0.59459,0.00014,30.60658]
[1776507014886,35.17,76281.57,0.0,-0.59459,0.00014,30.60658]
[1776507016114,35.17,76288.7033,0.0,-0.59359,0.00014,30.62821]
[1776507016841,35.17,76288.7033,0.0,-0.59359,0.00014,30.62821]
[1776507016930,35.17,76288.7033,0.0,-0.59359,0.00014,30.62821]
[1776507017047,35.17,76288.7033,0.0,-0.59359,0.00014,30.62821]
[1776507017103,35.17,76288.7033,0.0,-0.59359,0.00014,30.62821]
[1776507017463,35.17,76305.3767,0.0,-0.59126,0.00014,30.67794]
[1776507017729,35.17,76305.3767,0.0,-0.59126,0.00014,30.67794]
[1776507018128,35.17,76305.3767,0.0,-0.59126,0.00014,30.67795]
[1776507020142,35.17,76298.1267,0.0,-0.59227,0.00014,30.65649]
[1776507022180,35.17,76294.7967,0.0,-0.59273,0.00014,30.64657]
[1776507022301,35.17,76294.7967,0.0,-0.59273,0.00014,30.64657]
[1776507022396,35.17,76294.7967,0.0,-0.59273,0.00014,30.64659]
[1776507023107,35.17,76294.7967,0.0,-0.59273,0.00014,30.64659]
[1776507023158,35.17,76294.7967,0.0,-0.59273,0.00014,30.64659]
[1776507023165,35.17,76294.7967,0.0,-0.59273,0.00014,30.64661]
[1776507025178,35.17,76295.9867,0.0,-0.59256,0.00014,30.65023]
[1776507026185,35.17,76278.1867,0.0,-0.59505,0.00014,30.59655]
[1776507027192,35.17,76272.34,0.0,-0.59586,0.00014,30.57869]
[1776507030728,35.17,76270.37,0.0,-0.59612,0.00014,30.57281]
[1776507034240,35.18,76279.44,0.0,-0.59486,0.00014,30.59789]
[1776507039276,35.18,76275.96,0.0,-0.59533,0.00014,30.5875]
[1776507044313,35.19,76274.3467,0.0,-0.59554,0.00014,30.58281]
[1776507045474,35.19,76274.3467,0.0,-0.59554,0.00014,30.58281]
[1776507048228,35.19,76272.4233,0.0,-0.59581,0.00014,30.57697]
[1776507049044,35.19,76272.4233,0.0,-0.59581,0.00014,30.577]
[1776507050355,35.19,76264.7033,0.0,-0.59688,0.00014,30.55329]
[1776507052394,35.19,76266.31,0.0,-0.59665,0.00014,30.55832]
[1776507052454,35.19,76266.31,0.0,-0.59665,0.00014,30.55832]
[1776507053473,35.19,76266.31,0.0,-0.59665,0.00014,30.55837]
[1776507056786,35.19,76269.2067,0.0,-0.59623,0.00014,30.56754]
[1776507056933,35.19,76269.2067,0.0,-0.59623,0.00014,30.56754]
[1776507058171,35.2,76269.2067,0.0,-0.59623,0.00014,30.56759]
[1776507058412,35.2,76269.2067,0.0,-0.59623,0.00014,30.56762]
[1776507059419,35.2,76286.5033,0.0,-0.59382,0.00014,30.62038]
[1776507060426,35.2,76291.7467,0.0,-0.59308,0.00014,30.63617]
[1776507061432,35.2,76297.5867,0.0,-0.59227,0.00014,30.65361]
[1776507062440,35.2,76304.6,0.0,-0.59129,0.00014,30.67439]
[1776507067475,35.2,76295.4733,0.0,-0.59256,0.00014,30.64735]
[1776507067865,35.2,76295.4733,0.0,-0.59256,0.00014,30.64735]
[1776507070496,35.2,76300.5033,0.0,-0.59186,0.00014,30.66234]
[1776507075523,35.2,76302.6233,0.0,-0.59156,0.00014,30.66864]
[1776507080528,35.2,76302.1367,0.0,-0.59162,0.00014,30.66723]
[1776507083531,35.2,76312.7867,0.0,-0.59014,0.00014,30.69853]
[1776507085983,35.2,76313.3333,0.0,-0.59006,0.00014,30.70011]
[1776507086085,35.2,76313.3333,0.0,-0.59006,0.00014,30.7001]
[1776507087009,35.2,76313.3333,0.0,-0.59006,0.00014,30.7001]
[1776507087018,35.2,76313.3333,0.0,-0.59006,0.00014,30.7001]
[1776507087985,35.2,76313.3333,0.0,-0.59006,0.00014,30.70008]
[1776507088536,35.2,76318.6933,0.0,-0.58931,0.00014,30.71565]
[1776507090538,35.2,76335.15,0.0,-0.58701,0.00014,30.76275]
[1776507092075,35.2,76335.15,0.0,-0.58702,0.00014,30.75982]
[1776507092119,35.2,76335.15,0.0,-0.58703,0.00014,30.75978]
[1776507093541,35.19,76342.6267,0.0,-0.58598,0.00014,30.78085]
[1776507094399,35.19,76342.6267,0.0,-0.58598,0.00014,30.78085]
[1776507094500,35.19,76342.6267,0.0,-0.58598,0.00014,30.78081]
[1776507095543,35.19,76349.7533,0.0,-0.58498,0.00014,30.80075]
[1776507096306,35.19,76349.7533,0.0,-0.58498,0.00014,30.80075]
[1776507096408,35.19,76349.7533,0.0,-0.58498,0.00014,30.80077]
[1776507101549,35.19,76346.2533,0.0,-0.58548,0.00014,30.79086]
[1776507104488,35.19,76347.4833,0.0,-0.58531,0.00014,30.79421]
[1776507104698,35.19,76347.4833,0.0,-0.58532,0.00014,30.79416]
[1776507104750,35.19,76347.4833,0.0,-0.58532,0.00014,30.79416]
[1776507104901,35.19,76347.4833,0.0,-0.58532,0.00014,30.79416]
[1776507104963,35.19,76347.4833,0.0,-0.58532,0.00014,30.79416]
[1776507105065,35.19,76347.4833,0.0,-0.58532,0.00014,30.79416]
[1776507105553,35.19,76328.59,0.0,-0.58797,0.00014,30.74074]
[1776507105926,35.19,76328.59,0.0,-0.58797,0.00014,30.74074]
[1776507106193,35.19,76328.59,0.0,-0.58797,0.00014,30.74074]
[1776507106544,35.19,76328.59,0.0,-0.58797,0.00014,30.74074]
[1776507106554,35.19,76302.67,0.0,-0.59159,0.00014,30.66531]
[1776507111559,35.19,76300.5467,0.0,-0.59189,0.00014,30.65907]
[1776507116021,35.19,76304.27,0.0,-0.59136,0.00014,30.67011]
[1776507120445,35.19,76307.92,0.0,-0.59085,0.00014,30.68087]
[1776507120536,35.19,76307.92,0.0,-0.59085,0.00014,30.68087]
[1776507122483,35.19,76308.71,0.0,-0.59074,0.00014,30.68318]
[1776507123571,35.19,76316.35,0.0,-0.58968,0.00014,30.70549]
[1776507125021,35.19,76316.35,0.0,-0.58968,0.00014,30.70547]
[1776507125273,35.19,76316.35,0.0,-0.58968,0.00014,30.70547]
[1776507125339,35.19,76316.35,0.0,-0.58968,0.00014,30.70547]
[1776507125400,35.19,76316.35,0.0,-0.58968,0.00014,30.70544]
[1776507125690,35.19,76316.35,0.0,-0.58968,0.00014,30.70544]
[1776507125902,35.19,76316.35,0.0,-0.58968,0.00014,30.70544]
[1776507126155,35.19,76316.35,0.0,-0.58968,0.00014,30.70544]
[1776507126574,35.19,76309.3767,0.0,-0.59065,0.00014,30.68507]
[1776507127524,35.19,76309.3767,0.0,-0.59065,0.00014,30.68507]
[1776507127575,35.19,76286.3667,0.0,-0.59387,0.00014,30.61662]
[1776507127745,35.19,76286.3667,0.0,-0.59387,0.00014,30.61662]
[1776507128576,35.19,76271.65,0.0,-0.59592,0.00014,30.57182]
[1776507130578,35.19,76263.92,0.0,-0.597,0.00014,30.54795]
[1776507133143,35.19,76259.1867,0.0,-0.59766,0.00014,30.53325]
[1776507133174,35.19,76259.1867,0.0,-0.59766,0.00014,30.53326]
[1776507136857,35.19,76254.99,0.0,-0.59824,0.00014,30.52012]
[1776507141637,35.19,76254.8567,0.0,-0.59826,0.00014,30.51961]
[1776507142626,35.19,76254.6933,0.0,-0.59829,0.00014,30.5191]
[1776507147631,35.19,76253.63,0.0,-0.59844,0.00014,30.51575]
[1776507153637,35.19,76252.7567,0.0,-0.59857,0.00014,30.51007]
[1776507159172,35.19,76252.1967,0.0,-0.59865,0.00014,30.50827]
[1776507164207,35.19,76251.7133,0.0,-0.59872,0.00014,30.50672]
[1776507169653,35.19,76251.5767,0.0,-0.59874,0.00014,30.50625]
[1776507175659,35.18,76248.0233,0.0,-0.59924,0.00014,30.49496]
[1776507181326,35.18,76248.7033,0.0,-0.59915,0.00014,30.49701]
[1776507186361,35.18,76247.5267,0.0,-0.59932,0.00014,30.49319]
[1776507191396,35.18,76239.6267,0.0,-0.60042,0.00014,30.46792]
[1776507192825,35.18,76238.3833,0.0,-0.6006,0.00014,30.46391]
[1776507193452,35.18,76238.3833,0.0,-0.6006,0.00014,30.46391]
[1776507193509,35.18,76238.3833,0.0,-0.6006,0.00014,30.46394]
[1776507195423,35.18,76247.3033,0.0,-0.59935,0.00014,30.49239]
[1776507196561,35.18,76247.3033,0.0,-0.59935,0.00014,30.49239]
[1776507196601,35.18,76247.3033,0.0,-0.59935,0.00014,30.4924]
[1776507197893,35.18,76247.3033,0.0,-0.59935,0.00014,30.4924]
[1776507199452,35.18,76258.14,0.0,-0.59784,0.00014,30.52662]
[1776507201877,35.18,76256.0433,0.0,-0.59812,0.00014,30.5202]
[1776507207509,35.19,76259.87,0.0,-0.59757,0.00014,30.53255]
[1776507212544,35.2,76264.8567,0.0,-0.59687,0.00014,30.54545]
[1776507214558,35.2,76270.5167,0.0,-0.59607,0.00014,30.56304]
[1776507216068,35.2,76270.5867,0.0,-0.59606,0.00014,30.56331]
[1776507217196,35.2,76270.5867,0.0,-0.59606,0.00014,30.56335]
[1776507218586,35.2,76280.5233,0.0,-0.59467,0.00014,30.59381]
[1776507219593,35.2,76286.6833,0.0,-0.59381,0.00014,30.61249]
[1776507220431,35.2,76286.6833,0.0,-0.59381,0.00014,30.61249]
[1776507220600,35.2,76286.6833,0.0,-0.5938,0.00014,30.61251]
[1776507221766,35.2,76288.02,0.0,-0.59362,0.00014,30.61657]
[1776507222271,35.2,76288.02,0.0,-0.59362,0.00014,30.61657]
[1776507223203,35.2,76288.02,0.0,-0.59361,0.00014,30.61659]
[1776507223621,35.2,76288.02,0.0,-0.59361,0.00014,30.61661]
[1776507224628,35.2,76294.3,0.0,-0.59274,0.00014,30.63545]
[1776507225635,35.2,76299.8933,0.0,-0.59195,0.00014,30.65211]
[1776507226642,35.2,76307.4433,0.0,-0.5909,0.00014,30.6744]
[1776507231677,35.2,76305.5133,0.0,-0.59117,0.00014,30.66873]
[1776507236712,35.2,76306.2533,0.0,-0.59106,0.00014,30.67092]
[1776507239724,35.2,76314.35,0.0,-0.58993,0.00014,30.69462]
[1776507244729,35.2,76312.0133,0.0,-0.59026,0.00014,30.68775]
[1776507249734,35.2,76311.5133,0.0,-0.59033,0.00014,30.68626]
[1776507254739,35.2,76307.28,0.0,-0.59093,0.00014,30.67383]
[1776507259744,35.2,76308.2467,0.0,-0.59079,0.00014,30.67666]
[1776507264749,35.2,76311.7967,0.0,-0.5903,0.00014,30.68703]
[1776507269753,35.2,76310.13,0.0,-0.59053,0.00014,30.68213]
[1776507274758,35.2,76310.1033,0.0,-0.59055,0.00014,30.67914]
[1776507275921,35.2,76310.1,0.0,-0.59055,0.00014,30.67912]
[1776507277761,35.2,76325.96,0.0,-0.58833,0.00014,30.72509]
[1776507277984,35.2,76325.96,0.0,-0.58833,0.00014,30.72509]
[1776507278026,35.2,76325.96,0.0,-0.58833,0.00014,30.72509]
[1776507278617,35.2,76325.96,0.0,-0.58833,0.00014,30.72509]
[1776507278621,35.2,76325.96,0.0,-0.58833,0.00014,30.72509]
[1776507279763,35.2,76314.3733,0.0,-0.58995,0.00014,30.69154]
[1776507280368,35.2,76314.3733,0.0,-0.58995,0.00014,30.69154]
[1776507285769,35.2,76323.3733,0.0,-0.5887,0.00014,30.71753]
[1776507290774,35.19,76324.4033,0.0,-0.58856,0.00014,30.72038]
[1776507295779,35.19,76322.8067,0.0,-0.58879,0.00014,30.71568]
[1776507300783,35.19,76324.4533,0.0,-0.58857,0.00014,30.72031]
[1776507302379,35.19,76325.33,0.0,-0.58844,0.00014,30.72281]
[1776507302584,35.19,76325.33,0.0,-0.58844,0.00014,30.72281]
[1776507304652,35.19,76324.16,0.0,-0.58861,0.00014,30.7194]
[1776507304751,35.19,76324.16,0.0,-0.58861,0.00014,30.71938]
[1776507305687,35.19,76324.16,0.0,-0.58861,0.00014,30.71938]
[1776507306210,35.19,76324.16,0.0,-0.58861,0.00014,30.71937]
[1776507306314,35.19,76324.16,0.0,-0.58861,0.00014,30.71933]
[1776507307144,35.19,76324.16,0.0,-0.58861,0.00014,30.71933]
[1776507307791,35.19,76346.8,0.0,-0.58544,0.00014,30.78351]
[1776507309793,35.19,76356.0667,0.0,-0.58414,0.00014,30.80936]
[1776507311795,35.19,76362.7233,0.0,-0.5832,0.00014,30.82774]
[1776507314798,35.19,76356.85,0.0,-0.58401,0.00014,30.81178]
[1776507319349,35.2,76357.1533,0.0,-0.58396,0.00014,30.81284]
[1776507321315,35.2,76365.0067,0.0,-0.58285,0.00014,30.83448]
[1776507324808,35.2,76370.7667,0.0,-0.58204,0.00014,30.85008]
[1776507328812,35.2,76376.5067,0.0,-0.58124,0.00014,30.86544]
[1776507330143,35.2,76376.5067,0.0,-0.58124,0.00014,30.86542]
[1776507332395,35.2,76369.3,0.0,-0.58226,0.00014,30.84307]
[1776507334410,35.2,76359.9533,0.0,-0.58358,0.00014,30.81755]
[1776507337342,35.2,76360.0067,0.0,-0.58357,0.00014,30.81773]
[1776507338440,35.2,76367.5433,0.0,-0.58251,0.00014,30.83832]
[1776507339447,35.2,76374.0133,0.0,-0.5816,0.00014,30.85583]
[1776507343142,35.2,76378.4333,0.0,-0.58097,0.00014,30.86776]
[1776507343250,35.2,76378.4333,0.0,-0.58097,0.00014,30.86776]
[1776507345493,35.2,76386.88,0.0,-0.57978,0.00014,30.89024]
[1776507346500,35.2,76394.2833,0.0,-0.57874,0.00014,30.9097]
[1776507351534,35.2,76389.1367,0.0,-0.57946,0.00014,30.89626]
[1776507356570,35.21,76390.1667,0.0,-0.57931,0.00014,30.89903]
[1776507361604,35.21,76389.8167,0.0,-0.57936,0.00014,30.89817]
[1776507361974,35.21,76389.8167,0.0,-0.57936,0.00014,30.89817]
[1776507362612,35.21,76389.8167,0.0,-0.57936,0.00014,30.89818]
[1776507364280,35.21,76392.2733,0.0,-0.57901,0.00014,30.90463]
[1776507364626,35.21,76392.2733,0.0,-0.57901,0.00014,30.90463]
[1776507365633,35.21,76400.34,0.0,-0.57788,0.00014,30.92564]
[1776507366036,35.21,76400.34,0.0,-0.57788,0.00014,30.92564]
[1776507368654,35.21,76394.1433,0.0,-0.57875,0.00014,30.90955]
[1776507373661,35.21,76389.3467,0.0,-0.57942,0.00014,30.89702]
[1776507376714,35.21,76394.9567,0.0,-0.57863,0.00014,30.91175]
[1776507381749,35.21,76397.4,0.0,-0.57828,0.00014,30.91813]
[1776507382250,35.21,76397.4,0.0,-0.57828,0.00014,30.91813]
[1776507385777,35.21,76390.1367,0.0,-0.5793,0.00014,30.89918]
[1776507387973,35.21,76386.6567,0.0,-0.57979,0.00014,30.89005]
[1776507390813,35.21,76372.9333,0.0,-0.58171,0.00014,30.85355]
[1776507395848,35.22,76368.15,0.0,-0.58238,0.00014,30.83794]
[1776507400883,35.22,76369.5067,0.0,-0.58219,0.00014,30.84167]
[1776507405894,35.22,76373.6067,0.0,-0.58162,0.00014,30.85258]
[1776507410905,35.21,76375.5867,0.0,-0.58135,0.00014,30.85774]
[1776507415910,35.21,76376.9567,0.0,-0.58116,0.00014,30.86136]
[1776507417747,35.21,76377.28,0.0,-0.58112,0.00014,30.86222]
[1776507422917,35.21,76381.28,0.0,-0.58056,0.00014,30.87286]
[1776507427922,35.21,76381.7533,0.0,-0.58049,0.00014,30.87411]
[1776507430925,35.21,76388.6833,0.0,-0.57952,0.00014,30.89245]
[1776507434929,35.21,76393.87,0.0,-0.57879,0.00014,30.90604]
[1776507437465,35.21,76395.88,0.0,-0.57851,0.00014,30.91127]
[1776507439859,35.21,76396.9433,0.0,-0.57836,0.00014,30.91402]
[1776507440935,35.21,76389.7967,0.0,-0.57936,0.00014,30.89533]
[1776507445111,35.21,76389.9667,0.0,-0.57934,0.00014,30.89577]
[1776507450944,35.21,76395.5967,0.0,-0.57855,0.00014,30.91048]
[1776507452088,35.21,76396.7167,0.0,-0.5784,0.00014,30.91051]
[1776507457951,35.21,76387.9733,0.0,-0.57963,0.00014,30.88761]
[1776507462561,35.21,76390.29,0.0,-0.5793,0.00014,30.89371]
[1776507465121,35.21,76394.6633,0.0,-0.57869,0.00014,30.90516]
[1776507467961,35.21,76386.7867,0.0,-0.57979,0.00014,30.88452]
[1776507472966,35.21,76385.82,0.0,-0.57993,0.00014,30.88205]
[1776507477971,35.21,76387.6167,0.0,-0.57967,0.00014,30.88688]
[1776507481503,35.21,76388.7167,0.0,-0.57951,0.00014,30.88982]
[1776507482976,35.21,76383.43,0.0,-0.58025,0.00014,30.87583]
[1776507483461,35.21,76383.43,0.0,-0.58026,0.00014,30.87581]
[1776507484083,35.21,76383.43,0.0,-0.58026,0.00014,30.87581]
[1776507485475,35.21,76367.2333,0.0,-0.58253,0.00014,30.83235]
[1776507486033,35.21,76367.2333,0.0,-0.58253,0.00014,30.83235]
[1776507486568,35.21,76367.2333,0.0,-0.58253,0.00014,30.83235]
[1776507487489,35.21,76373.1567,0.0,-0.5817,0.00014,30.84837]
[1776507492523,35.21,76377.5567,0.0,-0.58108,0.00014,30.86011]
[1776507499993,35.21,76376.5867,0.0,-0.58123,0.00014,30.85734]
[1776507505617,35.2,76378.0233,0.0,-0.58104,0.00014,30.86104]
[1776507510653,35.2,76381.4667,0.0,-0.58056,0.00014,30.87012]
[1776507515008,35.2,76388.1767,0.0,-0.57963,0.00014,30.88491]
[1776507515688,35.2,76388.1767,0.0,-0.57963,0.00014,30.88488]
[1776507521732,35.19,76387.9633,0.0,-0.57968,0.00014,30.88415]
[1776507526767,35.2,76389.0633,0.0,-0.57952,0.00014,30.88713]
[1776507527463,35.2,76389.0633,0.0,-0.57952,0.00014,30.88713]
[1776507529788,35.2,76394.4433,0.0,-0.57876,0.00014,30.90127]
[1776507534824,35.2,76395.0133,0.0,-0.57867,0.00014,30.90279]
[1776507539857,35.2,76395.31,0.0,-0.57863,0.00014,30.9036]
[1776507542879,35.2,76388.4267,0.0,-0.5796,0.00014,30.8856]
[1776507547914,35.2,76385.7033,0.0,-0.57997,0.00014,30.8785]
[1776507552949,35.2,76381.4567,0.0,-0.58056,0.00014,30.86734]
[1776507557984,35.21,76381.6333,0.0,-0.58053,0.00014,30.86792]
[1776507563019,35.21,76381.3467,0.0,-0.58056,0.00014,30.86727]
[1776507568055,35.21,76382.17,0.0,-0.58044,0.00014,30.86957]
[1776507573065,35.22,76382.1333,0.0,-0.58045,0.00014,30.8667]
[1776507578070,35.22,76380.8033,0.0,-0.58063,0.00014,30.86328]
[1776507583075,35.22,76382.2833,0.0,-0.58041,0.00014,30.86733]
[1776507588080,35.22,76383.4033,0.0,-0.58025,0.00014,30.8704]
[1776507593085,35.23,76383.8967,0.0,-0.58017,0.00014,30.8718]
[1776507598090,35.23,76388.05,0.0,-0.57959,0.00014,30.88285]
[1776507598229,35.23,76388.05,0.0,-0.57959,0.00014,30.88285]
[1776507600092,35.23,76394.67,0.0,-0.57865,0.00014,30.90022]
[1776507605097,35.23,76395.7633,0.0,-0.5785,0.00014,30.90309]
[1776507610102,35.23,76395.72,0.0,-0.5785,0.00014,30.903]
[1776507610428,35.23,76395.72,0.0,-0.5785,0.00014,30.903]
[1776507611103,35.23,76406.9567,0.0,-0.57692,0.00014,30.93202]
[1776507612770,35.23,76411.8133,0.0,-0.57624,0.00014,30.9444]
[1776507612790,35.23,76411.8133,0.0,-0.57624,0.00014,30.94439]
[1776507614421,35.23,76411.5467,0.0,-0.57628,0.00014,30.9437]
[1776507619794,35.23,76413.18,0.0,-0.57606,0.00014,30.94778]
[1776507620778,35.23,76413.18,0.0,-0.57606,0.00014,30.94777]
[1776507627119,35.22,76413.4933,0.0,-0.57602,0.00014,30.94849]
[1776507628805,35.22,76413.4933,0.0,-0.57602,0.00014,30.94849]
[1776507629804,35.22,76413.4933,0.0,-0.57602,0.00014,30.94846]
[1776507630078,35.22,76413.4933,0.0,-0.57602,0.00014,30.94846]
[1776507630149,35.22,76413.51,0.0,-0.57602,0.00014,30.94849]
[1776507630169,35.22,76413.51,0.0,-0.57602,0.00014,30.94849]
[1776507630213,35.22,76413.51,0.0,-0.57602,0.00014,30.94849]
[1776507630277,35.22,76413.51,0.0,-0.57602,0.00014,30.94849]
[1776507630418,35.22,76413.51,0.0,-0.57602,0.00014,30.94849]
[1776507630502,35.22,76413.51,0.0,-0.57602,0.00014,30.94849]
[1776507631264,35.22,76413.51,0.0,-0.57602,0.00014,30.94849]
[1776507631638,35.22,76413.51,0.0,-0.57602,0.00014,30.94849]
[1776507632124,35.22,76375.1233,0.0,-0.58142,0.00014,30.84539]
[1776507633125,35.22,76364.56,0.0,-0.58291,0.00014,30.81678]
[1776507638130,35.22,76364.29,0.0,-0.58296,0.00014,30.81583]
[1776507643135,35.21,76368.0767,0.0,-0.58244,0.00014,30.82588]
[1776507648140,35.21,76367.2633,0.0,-0.58257,0.00014,30.82354]
[1776507654146,35.2,76366.32,0.0,-0.58271,0.00014,30.82084]
[1776507659151,35.2,76364.5633,0.0,-0.58296,0.00014,30.81593]
[1776507662153,35.2,76357.7167,0.0,-0.58393,0.00014,30.79708]
[1776507662848,35.2,76357.7167,0.0,-0.58393,0.00014,30.79708]
[1776507663099,35.2,76357.7167,0.0,-0.58393,0.00014,30.79708]
[1776507663728,35.2,76357.7167,0.0,-0.58393,0.00014,30.79702]
[1776507664769,35.2,76357.7167,0.0,-0.58394,0.00014,30.79697]
[1776507665748,35.2,76346.7067,0.0,-0.58549,0.00014,30.76634]
[1776507670783,35.19,76347.0433,0.0,-0.58545,0.00014,30.76705]
[1776507675818,35.19,76347.7933,0.0,-0.58536,0.00014,30.76891]
[1776507680853,35.18,76352.7033,0.0,-0.58469,0.00014,30.78232]
[1776507683184,35.18,76358.56,0.0,-0.58387,0.00014,30.79838]
[1776507688909,35.17,76359.8533,0.0,-0.58371,0.00014,30.80159]
[1776507690923,35.17,76352.4367,0.0,-0.58476,0.00014,30.781]
[1776507695958,35.16,76354.4467,0.0,-0.5845,0.00014,30.78343]
[1776507700993,35.16,76357.8567,0.0,-0.58404,0.00014,30.79257]
[1776507703007,35.15,76365.0,0.0,-0.58304,0.00014,30.81205]
[1776507708043,35.15,76367.5667,0.0,-0.5827,0.00014,30.81876]
[1776507713079,35.14,76365.9633,0.0,-0.58294,0.00014,30.81408]
[1776507718220,35.13,76368.2967,0.0,-0.58263,0.00014,30.82013]
[1776507724156,35.12,76369.4433,0.0,-0.58249,0.00014,30.82286]
[1776507728345,35.12,76369.65,0.0,-0.58248,0.00014,30.82317]
[1776507729191,35.12,76369.65,0.0,-0.58248,0.00014,30.82311]
[1776507729280,35.12,76369.65,0.0,-0.58248,0.00014,30.82311]
[1776507729448,35.12,76369.65,0.0,-0.58248,0.00014,30.82311]
[1776507730198,35.12,76369.65,0.0,-0.58249,0.00014,30.82306]
[1776507731205,35.12,76356.6933,0.0,-0.58431,0.00014,30.78747]
[1776507732212,35.11,76349.55,0.0,-0.58532,0.00014,30.76756]
[1776507737239,35.11,76344.6433,0.0,-0.58602,0.00014,30.75361]
[1776507741012,35.11,76343.2933,0.0,-0.58622,0.00014,30.74973]
[1776507741079,35.11,76343.2933,0.0,-0.58622,0.00014,30.74973]
[1776507741138,35.11,76343.2933,0.0,-0.58622,0.00014,30.74966]
[1776507745295,35.11,76345.1,0.0,-0.58597,0.00014,30.75464]
[1776507745419,35.11,76345.1,0.0,-0.58597,0.00014,30.75464]
[1776507746249,35.1,76343.8167,0.0,-0.58616,0.00014,30.75095]
[1776507747250,35.1,76335.7933,0.0,-0.58729,0.00014,30.72819]
[1776507750690,35.1,76333.8067,0.0,-0.58757,0.00014,30.72245]
[1776507750693,35.1,76333.8067,0.0,-0.58757,0.00014,30.72245]
[1776507750829,35.1,76333.8067,0.0,-0.58757,0.00014,30.72245]
[1776507751254,35.1,76333.62,0.0,-0.58761,0.00014,30.71901]
[1776507753256,35.1,76327.5467,0.0,-0.58846,0.00014,30.70155]
[1776507758261,35.1,76327.5033,0.0,-0.58847,0.00014,30.70137]
[1776507759401,35.1,76332.3067,0.0,-0.5878,0.00014,30.71514]
[1776507760263,35.1,76334.1233,0.0,-0.58754,0.00014,30.72031]
[1776507760917,35.1,76334.1233,0.0,-0.58754,0.00014,30.72031]
[1776507760951,35.1,76334.1233,0.0,-0.58754,0.00014,30.72031]
[1776507761022,35.1,76334.1233,0.0,-0.58754,0.00014,30.72029]
[1776507763102,35.1,76337.3867,0.0,-0.58709,0.00014,30.72956]
[1776507763116,35.1,76337.3867,0.0,-0.58709,0.00014,30.72953]
[1776507764267,35.1,76342.7867,0.0,-0.58633,0.00014,30.7448]
[1776507769273,35.09,76343.2233,0.0,-0.58628,0.00014,30.74587]
[1776507774135,35.09,76347.1333,0.0,-0.58574,0.00014,30.7567]
[1776507775281,35.09,76367.1367,0.0,-0.58293,0.00014,30.81207]
[1776507780286,35.09,76371.43,0.0,-0.58232,0.00014,30.82384]
[1776507786292,35.09,76371.15,0.0,-0.58235,0.00014,30.82319]
[1776507792298,35.09,76371.1333,0.0,-0.58236,0.00014,30.82294]
[1776507797303,35.09,76371.4567,0.0,-0.58231,0.00014,30.82389]
[1776507803309,35.09,76371.59,0.0,-0.58229,0.00014,30.82435]
[1776507808314,35.09,76372.46,0.0,-0.58216,0.00014,30.8268]
[1776507813319,35.1,76372.8533,0.0,-0.58211,0.00014,30.82507]
[1776507818324,35.1,76373.0,0.0,-0.58209,0.00014,30.82546]
[1776507823329,35.1,76372.76,0.0,-0.58212,0.00014,30.8249]
[1776507828334,35.1,76372.69,0.0,-0.58212,0.00014,30.8248]
[1776507833339,35.1,76372.87,0.0,-0.5821,0.00014,30.82524]
[1776507838345,35.1,76372.6333,0.0,-0.58214,0.00014,30.82455]
[1776507844009,35.1,76372.6333,0.0,-0.58213,0.00014,30.8246]
[1776507849356,35.1,76369.3767,0.0,-0.58259,0.00014,30.81581]
[1776507855087,35.1,76368.3467,0.0,-0.58273,0.00014,30.81307]
[1776507860367,35.1,76368.8633,0.0,-0.58265,0.00014,30.81452]
[1776507865372,35.1,76369.2467,0.0,-0.5826,0.00014,30.81562]
[1776507870377,35.1,76370.86,0.0,-0.58237,0.00014,30.82007]
[1776507875382,35.11,76371.24,0.0,-0.58232,0.00014,30.81829]
[1776507880387,35.11,76370.91,0.0,-0.58236,0.00014,30.81747]
[1776507886307,35.11,76370.8333,0.0,-0.58236,0.00014,30.81734]
[1776507893357,35.11,76372.29,0.0,-0.58215,0.00014,30.8214]
[1776507898391,35.11,76373.74,0.0,-0.58194,0.00014,30.82542]
[1776507904420,35.12,76377.64,0.0,-0.58139,0.00014,30.83606]
[1776507909425,35.12,76378.4667,0.0,-0.58126,0.00014,30.83841]
[1776507915431,35.12,76378.2367,0.0,-0.58128,0.00014,30.83794]
[1776507920436,35.13,76377.7533,0.0,-0.58134,0.00014,30.83676]
[1776507925441,35.13,76377.78,0.0,-0.58133,0.00014,30.83695]
[1776507930446,35.13,76380.0033,0.0,-0.58101,0.00014,30.84304]
[1776507935451,35.13,76380.0133,0.0,-0.58101,0.00014,30.84032]
[1776507940456,35.14,76380.4633,0.0,-0.58094,0.00014,30.84166]
[1776507943442,35.14,76381.1667,0.0,-0.58084,0.00014,30.84359]
[1776507948464,35.14,76380.7967,0.0,-0.58089,0.00014,30.84263]
[1776507953469,35.14,76381.5967,0.0,-0.58078,0.00014,30.84476]
[1776507954470,35.14,76387.5067,0.0,-0.57994,0.00014,30.86049]
[1776507960476,35.14,76390.0367,0.0,-0.57958,0.00014,30.86726]
[1776507965481,35.14,76389.6933,0.0,-0.57962,0.00014,30.86641]
[1776507970486,35.14,76389.3433,0.0,-0.57967,0.00014,30.86555]
[1776507972360,35.15,76390.24,0.0,-0.57954,0.00014,30.86793]
[1776507974492,35.14,76379.62,0.0,-0.58104,0.00014,30.83969]
[1776507975493,35.14,76360.7267,0.0,-0.5837,0.00014,30.78836]
[1776507975614,35.14,76360.7267,0.0,-0.5837,0.00014,30.78836]
[1776507976494,35.14,76349.32,0.0,-0.58531,0.00014,30.75671]
[1776507981499,35.14,76344.86,0.0,-0.58595,0.00014,30.74402]
[1776507984092,35.14,76344.69,0.0,-0.58597,0.00014,30.7435]
[1776507989507,35.13,76346.2067,0.0,-0.58578,0.00014,30.74749]
[1776507994512,35.13,76351.86,0.0,-0.585,0.00014,30.76019]
[1776507999516,35.12,76348.65,0.0,-0.58547,0.00014,30.75101]
[1776508001844,35.12,76348.6333,0.0,-0.58547,0.00014,30.75088]
[1776508007524,35.12,76345.1433,0.0,-0.58598,0.00014,30.74087]
[1776508011455,35.11,76344.3,0.0,-0.5861,0.00014,30.73839]
[1776508011528,35.11,76342.18,0.0,-0.5864,0.00014,30.73238]
[1776508013502,35.11,76342.18,0.0,-0.5864,0.00014,30.73235]
[1776508013530,35.11,76339.26,0.0,-0.58682,0.00014,30.72405]
[1776508016228,35.11,76331.4,0.0,-0.58793,0.00014,30.70158]
[1776508021265,35.11,76325.3,0.0,-0.58879,0.00014,30.68397]
[1776508026543,35.11,76325.1767,0.0,-0.58881,0.00014,30.68356]
[1776508032341,35.11,76323.82,0.0,-0.589,0.00014,30.67958]
[1776508036369,35.11,76329.09,0.0,-0.58826,0.00014,30.69473]
[1776508041404,35.11,76327.4267,0.0,-0.5885,0.00014,30.68987]
[1776508044856,35.1,76325.5133,0.0,-0.58877,0.00014,30.68432]
[1776508044879,35.1,76325.5133,0.0,-0.58877,0.00014,30.68432]
[1776508044894,35.1,76325.5133,0.0,-0.58877,0.00014,30.68432]
[1776508044895,35.1,76325.5133,0.0,-0.58877,0.00014,30.68432]
[1776508044914,35.1,76325.5133,0.0,-0.58877,0.00014,30.68432]
[1776508045432,35.1,76325.5133,0.0,-0.58877,0.00014,30.68431]
[1776508047446,35.1,76331.5633,0.0,-0.58792,0.00014,30.70167]
[1776508049460,35.1,76337.74,0.0,-0.58706,0.00014,30.71925]
[1776508054494,35.1,76340.6833,0.0,-0.58666,0.00014,30.72456]
[1776508059575,35.1,76343.95,0.0,-0.58621,0.00014,30.73363]
[1776508060720,35.1,76343.95,0.0,-0.58621,0.00014,30.73363]
[1776508060961,35.1,76343.95,0.0,-0.58621,0.00014,30.73363]
[1776508061472,35.1,76343.95,0.0,-0.58621,0.00014,30.73363]
[1776508061574,35.09,76343.95,0.0,-0.58622,0.00014,30.73356]
[1776508061862,35.09,76343.95,0.0,-0.58622,0.00014,30.73356]
[1776508067585,35.09,76345.7,0.0,-0.58598,0.00014,30.7383]
[1776508067810,35.09,76345.7,0.0,-0.58598,0.00014,30.7383]
[1776508068586,35.09,76346.4667,0.0,-0.58588,0.00014,30.74042]
[1776508074594,35.09,76349.93,0.0,-0.5854,0.00014,30.74992]
[1776508077390,35.08,76351.8,0.0,-0.58514,0.00014,30.75507]
[1776508077465,35.08,76351.8,0.0,-0.58514,0.00014,30.75502]
[1776508077669,35.08,76351.8,0.0,-0.58514,0.00014,30.75502]
[1776508078598,35.08,76354.4367,0.0,-0.58478,0.00014,30.76233]
[1776508083603,35.08,76357.0333,0.0,-0.58442,0.00014,30.76932]
[1776508088608,35.07,76361.7033,0.0,-0.58378,0.00014,30.78199]
[1776508093613,35.07,76365.2067,0.0,-0.5833,0.00014,30.79136]
[1776508098618,35.06,76368.8733,0.0,-0.5828,0.00014,30.80112]
[1776508103623,35.05,76371.5567,0.0,-0.58244,0.00014,30.80815]
[1776508108628,35.05,76368.83,0.0,-0.58284,0.00014,30.80043]
[1776508113633,35.04,76368.1733,0.0,-0.58296,0.00014,30.79548]
[1776508119639,35.03,76369.38,0.0,-0.58281,0.00014,30.79845]
[1776508125645,35.03,76369.9767,0.0,-0.58274,0.00014,30.79975]
[1776508130650,35.02,76369.2967,0.0,-0.58286,0.00014,30.79762]
[1776508135654,35.01,76369.5533,0.0,-0.58284,0.00014,30.79806]
[1776508140659,35.01,76369.5233,0.0,-0.58286,0.00014,30.79771]
[1776508144663,35.0,76364.0567,0.0,-0.58364,0.00014,30.7825]
[1776508149668,35.0,76362.7733,0.0,-0.58384,0.00014,30.77873]
[1776508154673,35.0,76360.6267,0.0,-0.58415,0.00014,30.77257]
[1776508159678,34.99,76357.25,0.0,-0.58464,0.00014,30.76299]
[1776508165276,34.99,76357.44,0.0,-0.58463,0.00014,30.7633]
[1776508168297,34.98,76363.0433,0.0,-0.58384,0.00014,30.77872]
[1776508173332,34.98,76366.3233,0.0,-0.5834,0.00014,30.78465]
[1776508178697,34.97,76367.6467,0.0,-0.58323,0.00014,30.78805]
[1776508184409,34.97,76366.96,0.0,-0.58334,0.00014,30.78589]
[1776508190708,34.96,76366.4167,0.0,-0.58344,0.00014,30.78412]
[1776508195713,34.96,76366.4433,0.0,-0.58345,0.00014,30.78397]
[1776508200718,34.95,76366.4433,0.0,-0.58346,0.00014,30.78375]
[1776508202309,34.95,76366.4433,0.0,-0.58346,0.00014,30.78371]
[1776508202377,34.95,76366.4433,0.0,-0.58346,0.00014,30.78371]
[1776508202586,34.95,76366.4433,0.0,-0.58346,0.00014,30.78371]
[1776508202877,34.95,76366.4433,0.0,-0.58346,0.00014,30.78366]
[1776508203312,34.95,76366.4433,0.0,-0.58346,0.00014,30.78366]
[1776508203543,34.95,76366.4433,0.0,-0.58347,0.00014,30.78363]
[1776508204549,34.95,76357.93,0.0,-0.58467,0.00014,30.76002]
[1776508205557,34.95,76336.46,0.0,-0.58771,0.00014,30.69927]
[1776508206564,34.95,76318.6233,0.0,-0.59022,0.00014,30.64748]
[1776508207147,34.95,76318.6233,0.0,-0.59022,0.00014,30.64748]
[1776508208580,34.95,76302.9667,0.0,-0.59243,0.00014,30.601]
[1776508209502,34.95,76302.9667,0.0,-0.59243,0.00014,30.601]
[1776508210729,34.95,76294.9233,0.0,-0.59356,0.00014,30.57673]
[1776508211658,34.95,76294.9233,0.0,-0.59356,0.00014,30.57673]
[1776508213616,34.95,76306.0533,0.0,-0.592,0.00014,30.61022]
[1776508214623,34.95,76300.1067,0.0,-0.59283,0.00014,30.5924]
[1776508217736,34.95,76291.8733,0.0,-0.59399,0.00014,30.56749]
[1776508222681,34.95,76297.8233,0.0,-0.59315,0.00014,30.58551]
[1776508227716,34.95,76300.39,0.0,-0.59279,0.00014,30.59329]
[1776508234132,34.95,76300.46,0.0,-0.59279,0.00014,30.59064]
[1776508234243,34.95,76300.46,0.0,-0.59279,0.00014,30.59064]
[1776508239758,34.95,76304.8233,0.0,-0.59217,0.00014,30.60382]
[1776508244763,34.95,76306.2733,0.0,-0.59196,0.00014,30.60818]
[1776508249768,34.95,76307.72,0.0,-0.59176,0.00014,30.61252]
[1776508254773,34.95,76307.3967,0.0,-0.5918,0.00014,30.61158]
[1776508259778,34.95,76307.9133,0.0,-0.59173,0.00014,30.61314]
[1776508264783,34.95,76308.3567,0.0,-0.59166,0.00014,30.61448]
[1776508269788,34.95,76312.67,0.0,-0.59105,0.00014,30.62731]
[1776508274793,34.96,76314.1333,0.0,-0.59084,0.00014,30.63175]
[1776508279799,34.96,76317.3133,0.0,-0.59039,0.00014,30.64123]
[1776508283422,34.96,76320.3633,0.0,-0.58995,0.00014,30.65023]
[1776508288808,34.96,76324.44,0.0,-0.58938,0.00014,30.6622]
[1776508291959,34.96,76325.1167,0.0,-0.58929,0.00014,30.66129]
[1776508292459,34.96,76325.1167,0.0,-0.58929,0.00014,30.66129]
[1776508298819,34.96,76324.7633,0.0,-0.58934,0.00014,30.66032]
[1776508303824,34.96,76324.72,0.0,-0.58934,0.00014,30.66022]
[1776508304369,34.96,76324.72,0.0,-0.58934,0.00014,30.66022]
[1776508304467,34.96,76324.72,0.0,-0.58934,0.00014,30.66023]
[1776508305546,34.96,76324.72,0.0,-0.58934,0.00014,30.66023]
[1776508305637,34.96,76324.72,0.0,-0.58934,0.00014,30.66023]
[1776508306144,34.96,76324.72,0.0,-0.58934,0.00014,30.66023]
[1776508307038,34.96,76327.74,0.0,-0.58891,0.00014,30.66902]
[1776508309830,34.96,76322.53,0.0,-0.58965,0.00014,30.65387]
[1776508310299,34.96,76322.53,0.0,-0.58965,0.00014,30.65387]
[1776508316262,34.96,76319.62,0.0,-0.59006,0.00014,30.64541]
[1776508319057,34.97,76319.5767,0.0,-0.59006,0.00014,30.64533]
[1776508321842,34.97,76307.65,0.0,-0.59174,0.00014,30.61015]
[1776508326847,34.97,76304.6733,0.0,-0.59215,0.00014,30.60144]
[1776508331852,34.97,76305.01,0.0,-0.59209,0.00014,30.60262]
[1776508337858,34.98,76305.0,0.0,-0.59208,0.00014,30.60279]
[1776508343527,34.98,76302.4633,0.0,-0.59243,0.00014,30.59541]
[1776508349569,34.98,76298.4467,0.0,-0.59298,0.00014,30.58359]
[1776508354603,34.99,76299.94,0.0,-0.59277,0.00014,30.58539]
[1776508359880,34.99,76299.0233,0.0,-0.59288,0.00014,30.58283]
[1776508363238,34.99,76299.07,0.0,-0.59287,0.00014,30.58309]
[1776508368702,35.0,76297.15,0.0,-0.59313,0.00014,30.57757]
[1776508368957,35.0,76297.15,0.0,-0.59313,0.00014,30.57757]
[1776508374743,35.0,76299.5467,0.0,-0.59278,0.00014,30.58501]
[1776508376408,35.0,76299.5067,0.0,-0.59278,0.00014,30.58493]
[1776508381793,35.01,76296.46,0.0,-0.5932,0.00014,30.57602]
[1776508386828,35.01,76296.9567,0.0,-0.59312,0.00014,30.57772]
[1776508391863,35.02,76291.39,0.0,-0.59389,0.00014,30.56113]
[1776508396898,35.02,76294.2467,0.0,-0.59347,0.00014,30.57]
[1776508398269,35.02,76294.1467,0.0,-0.59348,0.00014,30.56975]
[1776508398912,35.02,76294.1467,0.0,-0.59348,0.00014,30.56977]
[1776508400817,35.02,76290.8433,0.0,-0.59395,0.00014,30.55974]
[1776508400848,35.02,76290.8433,0.0,-0.59395,0.00014,30.55974]
[1776508400903,35.02,76290.8433,0.0,-0.59395,0.00014,30.55972]
[1776508401923,35.02,76283.2367,0.0,-0.59501,0.00014,30.53663]
[1776508402924,35.02,76276.14,0.0,-0.59601,0.00014,30.51489]
[1776508403398,35.02,76276.14,0.0,-0.59601,0.00014,30.51489]
[1776508408930,35.03,76281.39,0.0,-0.59525,0.00014,30.53133]
[1776508414936,35.03,76285.16,0.0,-0.59472,0.00014,30.54032]
[1776508417940,35.04,76279.8833,0.0,-0.59545,0.00014,30.52431]
[1776508422945,35.04,76284.3333,0.0,-0.5948,0.00014,30.53829]
[1776508427950,35.05,76285.2533,0.0,-0.59465,0.00014,30.5415]
[1776508432955,35.06,76283.0933,0.0,-0.59494,0.00014,30.53531]
[1776508437960,35.06,76278.4433,0.0,-0.59557,0.00014,30.5214]
[1776508440632,35.06,76278.19,0.0,-0.5956,0.00014,30.52074]
[1776508440651,35.06,76278.19,0.0,-0.5956,0.00014,30.52074]
[1776508440666,35.06,76278.19,0.0,-0.5956,0.00014,30.52074]
[1776508440765,35.06,76278.19,0.0,-0.5956,0.00014,30.52074]
[1776508440801,35.07,76278.19,0.0,-0.5956,0.00014,30.52081]
[1776508442965,35.07,76284.5433,0.0,-0.5947,0.00014,30.54031]
[1776508447970,35.07,76283.2867,0.0,-0.59487,0.00014,30.53662]
[1776508451381,35.07,76283.7633,0.0,-0.5948,0.00014,30.53816]
[1776508451398,35.07,76283.7633,0.0,-0.5948,0.00014,30.53816]
[1776508451451,35.07,76283.7633,0.0,-0.5948,0.00014,30.53816]
[1776508451479,35.07,76283.7633,0.0,-0.5948,0.00014,30.53816]
[1776508452975,35.07,76296.11,0.0,-0.59306,0.00014,30.57561]
[1776508453976,35.07,76304.82,0.0,-0.59184,0.00014,30.60167]
[1776508458981,35.07,76303.7133,0.0,-0.59199,0.00014,30.5985]
[1776508460983,35.07,76310.4833,0.0,-0.59103,0.00014,30.6186]
[1776508465988,35.08,76311.4067,0.0,-0.5909,0.00014,30.62139]
[1776508470994,35.08,76311.1967,0.0,-0.59093,0.00014,30.62084]
[1776508475999,35.08,76314.6233,0.0,-0.59045,0.00014,30.62809]
[1776508481004,35.08,76310.9833,0.0,-0.59096,0.00014,30.61743]
[1776508486010,35.08,76305.52,0.0,-0.59172,0.00014,30.60135]
[1776508491015,35.08,76309.2,0.0,-0.5912,0.00014,30.61235]
[1776508496026,35.08,76305.72,0.0,-0.59168,0.00014,30.60214]
[1776508501636,35.09,76304.0967,0.0,-0.5919,0.00014,30.59745]
[1776508506670,35.09,76303.4167,0.0,-0.59199,0.00014,30.59554]
[1776508511805,35.09,76304.09,0.0,-0.59189,0.00014,30.59764]
[1776508511819,35.09,76304.09,0.0,-0.59189,0.00014,30.59764]
[1776508511869,35.09,76304.09,0.0,-0.59189,0.00014,30.59766]
[1776508512661,35.09,76304.09,0.0,-0.59189,0.00014,30.59766]
[1776508512979,35.09,76304.09,0.0,-0.59189,0.00014,30.59766]
[1776508513042,35.09,76300.9233,0.0,-0.59234,0.00014,30.58826]
[1776508513958,35.09,76300.9233,0.0,-0.59234,0.00014,30.58826]
[1776508513962,35.09,76300.9233,0.0,-0.59234,0.00014,30.58826]
[1776508514014,35.09,76300.9233,0.0,-0.59233,0.00014,30.5883]
[1776508514108,35.09,76300.9233,0.0,-0.59233,0.00014,30.5883]
[1776508515734,35.09,76284.74,0.0,-0.5946,0.00014,30.53956]
[1776508519762,35.1,76278.9767,0.0,-0.5954,0.00014,30.52209]
[1776508523790,35.1,76271.8933,0.0,-0.59639,0.00014,30.50046]
[1776508528825,35.1,76267.1967,0.0,-0.59703,0.00014,30.48611]
[1776508533860,35.1,76264.1433,0.0,-0.59746,0.00014,30.47383]
[1776508538895,35.11,76266.7,0.0,-0.59709,0.00014,30.48206]
[1776508544073,35.11,76268.5833,0.0,-0.59681,0.00014,30.48823]
[1776508549974,35.12,76267.17,0.0,-0.59699,0.00014,30.48422]
[1776508554751,35.12,76265.0967,0.0,-0.59727,0.00014,30.47798]
[1776508556527,35.13,76265.0267,0.0,-0.59727,0.00014,30.47793]
[1776508558030,35.13,76258.36,0.0,-0.5982,0.00014,30.45721]
[1776508565095,35.14,76261.99,0.0,-0.59766,0.00014,30.46916]
[1776508570100,35.14,76259.5,0.0,-0.598,0.00014,30.46144]
[1776508574082,35.14,76256.91,0.0,-0.59836,0.00014,30.45333]
[1776508574086,35.14,76256.91,0.0,-0.59836,0.00014,30.45333]
[1776508579109,35.14,76260.5733,0.0,-0.59785,0.00014,30.46488]
[1776508584114,35.14,76259.7267,0.0,-0.59797,0.00014,30.46227]
[1776508589119,35.14,76258.8467,0.0,-0.59809,0.00014,30.45955]
[1776508595125,35.14,76258.3167,0.0,-0.59817,0.00014,30.45501]
[1776508597920,35.14,76258.35,0.0,-0.59816,0.00014,30.45512]
[1776508597954,35.14,76258.35,0.0,-0.59816,0.00014,30.45513]
[1776508599128,35.14,76265.33,0.0,-0.59718,0.00014,30.47701]
[1776508600637,35.15,76267.27,0.0,-0.59691,0.00014,30.48311]
[1776508602131,35.15,76273.6,0.0,-0.59601,0.00014,30.50281]
[1776508603132,35.15,76286.6433,0.0,-0.59419,0.00014,30.54269]
[1776508609138,35.15,76288.6633,0.0,-0.59389,0.00014,30.54904]
[1776508614143,35.16,76290.2433,0.0,-0.59366,0.00014,30.554]
[1776508620149,35.16,76294.5133,0.0,-0.59305,0.00014,30.56702]
[1776508625154,35.16,76297.1567,0.0,-0.59267,0.00014,30.57507]
[1776508630159,35.16,76299.0133,0.0,-0.59241,0.00014,30.58073]
[1776508635164,35.17,76303.0367,0.0,-0.59184,0.00014,30.59278]
[1776508640169,35.17,76304.2033,0.0,-0.59167,0.00014,30.59632]
[1776508645174,35.17,76305.3367,0.0,-0.59151,0.00014,30.59975]
[1776508651180,35.17,76307.6133,0.0,-0.59119,0.00014,30.60363]
[1776508656185,35.17,76308.6033,0.0,-0.59105,0.00014,30.60659]
[1776508658016,35.17,76308.5967,0.0,-0.59105,0.00014,30.60658]
[1776508658033,35.17,76308.5967,0.0,-0.59105,0.00014,30.60659]
[1776508658291,35.17,76308.5967,0.0,-0.59105,0.00014,30.60659]
[1776508660189,35.17,76300.04,0.0,-0.59225,0.00014,30.58128]
[1776508662466,35.17,76296.4967,0.0,-0.59274,0.00014,30.57076]
[1776508663192,35.17,76297.1633,0.0,-0.59265,0.00014,30.57278]
[1776508668804,35.18,76300.3,0.0,-0.5922,0.00014,30.58225]
[1776508673840,35.18,76300.8333,0.0,-0.59212,0.00014,30.58394]
[1776508681210,35.18,76300.8767,0.0,-0.59211,0.00014,30.5842]
[1776508686215,35.18,76307.33,0.0,-0.5912,0.00014,30.60337]
[1776508691968,35.18,76304.68,0.0,-0.59157,0.00014,30.59561]
[1776508695996,35.18,76299.2767,0.0,-0.59232,0.00014,30.57966]
[1776508701032,35.19,76298.25,0.0,-0.59246,0.00014,30.57672]
[1776508706067,35.19,76299.5167,0.0,-0.59228,0.00014,30.58059]
[1776508711103,35.19,76300.96,0.0,-0.59208,0.00014,30.58207]
[1776508716138,35.19,76300.8267,0.0,-0.59209,0.00014,30.58177]
[1776508721173,35.19,76301.7,0.0,-0.59197,0.00014,30.58445]
[1776508726254,35.19,76303.3033,0.0,-0.59174,0.00014,30.58927]
[1776508732250,35.2,76302.1267,0.0,-0.5919,0.00014,30.58588]
[1776508738266,35.2,76301.74,0.0,-0.59195,0.00014,30.58483]
[1776508743271,35.2,76301.69,0.0,-0.59195,0.00014,30.58476]
[1776508748276,35.2,76297.9767,0.0,-0.59246,0.00014,30.5738]
[1776508754281,35.2,76296.2767,0.0,-0.59269,0.00014,30.56887]
[1776508759286,35.2,76301.8033,0.0,-0.59192,0.00014,30.58541]
[1776508764291,35.21,76306.69,0.0,-0.59123,0.00014,30.59991]
[1776508765292,35.21,76312.5667,0.0,-0.5904,0.00014,30.61716]
[1776508771298,35.2,76314.9433,0.0,-0.59008,0.00014,30.62118]
[1776508776303,35.2,76314.1667,0.0,-0.59019,0.00014,30.6189]
[1776508781385,35.2,76313.98,0.0,-0.59022,0.00014,30.61835]
[1776508783158,35.2,76313.7467,0.0,-0.59025,0.00014,30.61766]
[1776508788315,35.2,76315.82,0.0,-0.58996,0.00014,30.62369]
[1776508793320,35.2,76315.5367,0.0,-0.59,0.00014,30.62284]
[1776508797438,35.2,76315.3633,0.0,-0.59003,0.00014,30.62233]
[1776508798485,35.2,76315.2933,0.0,-0.59004,0.00014,30.62212]
[1776508801328,35.2,76323.8333,0.0,-0.58884,0.00014,30.64685]
[1776508806332,35.2,76326.3,0.0,-0.5885,0.00014,30.65386]
[1776508811337,35.2,76328.4367,0.0,-0.58821,0.00014,30.6599]
[1776508816342,35.2,76322.8267,0.0,-0.589,0.00014,30.64368]
[1776508821347,35.2,76319.16,0.0,-0.58951,0.00014,30.63302]
[1776508827353,35.2,76316.93,0.0,-0.58983,0.00014,30.62651]
[1776508832987,35.2,76316.85,0.0,-0.58985,0.00014,30.62335]
[1776508838364,35.2,76313.4267,0.0,-0.59033,0.00014,30.61337]
[1776508844370,35.2,76313.2867,0.0,-0.59035,0.00014,30.61296]
[1776508850376,35.2,76313.64,0.0,-0.5903,0.00014,30.61399]
[1776508855381,35.2,76313.4767,0.0,-0.59032,0.00014,30.61352]
[1776508861387,35.2,76313.01,0.0,-0.59039,0.00014,30.61216]
[1776508867393,35.2,76311.8467,0.0,-0.59055,0.00014,30.60876]
[1776508872398,35.2,76311.9167,0.0,-0.59054,0.00014,30.60898]
[1776508879309,35.2,76311.82,0.0,-0.59055,0.00014,30.60871]
[1776508883299,35.2,76311.91,0.0,-0.59054,0.00014,30.60898]
[1776508886359,35.2,76304.1233,0.0,-0.59163,0.00014,30.5861]
[1776508891417,35.2,76304.47,0.0,-0.59159,0.00014,30.58428]
[1776508896422,35.2,76304.75,0.0,-0.59154,0.00014,30.58518]
[1776508901427,35.2,76304.7767,0.0,-0.59154,0.00014,30.58532]
[1776508908434,35.2,76305.57,0.0,-0.59142,0.00014,30.58774]
[1776508913439,35.2,76307.7967,0.0,-0.59111,0.00014,30.59435]
[1776508918964,35.2,76310.0967,0.0,-0.59078,0.00014,30.60113]
[1776508922786,35.2,76314.98,0.0,-0.5901,0.00014,30.61543]
[1776508923449,35.2,76318.0667,0.0,-0.58967,0.00014,30.6244]
[1776508926269,35.2,76319.4533,0.0,-0.58947,0.00014,30.62841]
[1776508926371,35.2,76319.4533,0.0,-0.58947,0.00014,30.6284]
[1776508931457,35.2,76318.4167,0.0,-0.58962,0.00014,30.62536]
[1776508936462,35.2,76314.2667,0.0,-0.5902,0.00014,30.61325]
[1776508940225,35.2,76312.7933,0.0,-0.59041,0.00014,30.60895]
[1776508940246,35.2,76312.7933,0.0,-0.59041,0.00014,30.60895]
[1776508940640,35.2,76312.7933,0.0,-0.59041,0.00014,30.60895]
[1776508940644,35.2,76312.7933,0.0,-0.59041,0.00014,30.60895]
[1776508949769,35.2,76318.06,0.0,-0.58967,0.00014,30.62426]
[1776508951958,35.2,76318.4167,0.0,-0.58963,0.00014,30.62238]
[1776508952477,35.2,76319.3233,0.0,-0.58951,0.00014,30.62501]
[1776508952792,35.2,76319.3233,0.0,-0.58951,0.00014,30.62501]
[1776508953477,35.2,76319.76,0.0,-0.58945,0.00014,30.62626]
[1776508958482,35.2,76315.74,0.0,-0.59001,0.00014,30.61456]
[1776508963487,35.2,76314.5,0.0,-0.59019,0.00014,30.61093]
[1776508964028,35.2,76314.5,0.0,-0.59019,0.00014,30.61093]
[1776508964488,35.2,76313.9433,0.0,-0.59026,0.00014,30.6093]
[1776508967080,35.2,76316.9,0.0,-0.58985,0.00014,30.61792]
[1776508967181,35.2,76316.9,0.0,-0.58985,0.00014,30.61791]
[1776508972496,35.2,76316.6933,0.0,-0.58988,0.00014,30.61729]
[1776508977501,35.2,76315.7767,0.0,-0.59001,0.00014,30.6146]
[1776508983507,35.2,76314.73,0.0,-0.59016,0.00014,30.61154]
[1776508984469,35.2,76314.73,0.0,-0.59016,0.00014,30.61154]
[1776508984508,35.2,76314.4167,0.0,-0.5902,0.00014,30.61063]
[1776508984534,35.2,76314.4167,0.0,-0.5902,0.00014,30.61063]
[1776508984542,35.2,76314.4167,0.0,-0.5902,0.00014,30.61063]
[1776508984565,35.2,76314.4167,0.0,-0.5902,0.00014,30.61063]
[1776508984683,35.2,76314.4167,0.0,-0.5902,0.00014,30.61063]
[1776508984976,35.2,76314.4167,0.0,-0.5902,0.00014,30.61063]
[1776508984989,35.2,76314.4167,0.0,-0.5902,0.00014,30.61063]
[1776508985509,35.2,76314.52,0.0,-0.59019,0.00014,30.61093]
[1776508987511,35.2,76319.94,0.0,-0.58943,0.00014,30.62668]
[1776508993137,35.2,76318.69,0.0,-0.58961,0.00014,30.62301]
[1776508993582,35.2,76318.69,0.0,-0.58961,0.00014,30.62301]
[1776508993599,35.2,76318.69,0.0,-0.58961,0.00014,30.62301]
[1776508994144,35.2,76318.69,0.0,-0.58961,0.00014,30.62301]
[1776508995519,35.2,76325.1667,0.0,-0.5887,0.00014,30.64172]
[1776508999255,35.2,76327.33,0.0,-0.5884,0.00014,30.64789]
[1776509005529,35.19,76332.2267,0.0,-0.58772,0.00014,30.66176]
[1776509011535,35.19,76336.5433,0.0,-0.58713,0.00014,30.67099]
[1776509013793,35.19,76336.49,0.0,-0.58714,0.00014,30.67078]
[1776509014052,35.19,76336.49,0.0,-0.58714,0.00014,30.67078]
[1776509014284,35.19,76336.49,0.0,-0.58714,0.00014,30.67075]
[1776509016420,35.19,76335.5567,0.0,-0.58727,0.00014,30.66808]
[1776509016482,35.19,76335.5567,0.0,-0.58728,0.00014,30.66806]
[1776509018312,35.19,76330.4467,0.0,-0.588,0.00014,30.65346]
[1776509019319,35.19,76322.71,0.0,-0.58908,0.00014,30.6312]
[1776509024354,35.19,76318.53,0.0,-0.58967,0.00014,30.61906]
[1776509029389,35.19,76318.85,0.0,-0.58963,0.00014,30.61997]
[1776509034425,35.19,76315.6633,0.0,-0.59007,0.00014,30.61069]
[1776509035645,35.19,76315.3067,0.0,-0.59012,0.00014,30.60965]
[1776509038460,35.19,76311.9867,0.0,-0.59059,0.00014,30.59996]
[1776509039465,35.19,76301.7533,0.0,-0.59202,0.00014,30.56979]
[1776509043896,35.19,76298.92,0.0,-0.59241,0.00014,30.56147]
[1776509044500,35.19,76298.92,0.0,-0.59241,0.00014,30.56151]
[1776509044822,35.19,76298.92,0.0,-0.59241,0.00014,30.56151]
[1776509044959,35.19,76298.92,0.0,-0.59241,0.00014,30.56151]
[1776509045507,35.19,76298.92,0.0,-0.59241,0.00014,30.56155]
[1776509046514,35.19,76284.8967,0.0,-0.59437,0.00014,30.51946]
[1776509049777,35.19,76281.5067,0.0,-0.59484,0.00014,30.50931]
[1776509053563,35.2,76289.32,0.0,-0.59373,0.00014,30.53313]
[1776509055310,35.2,76291.9067,0.0,-0.59337,0.00014,30.54094]
[1776509057581,35.2,76283.7767,0.0,-0.5945,0.00014,30.51652]
[1776509062586,35.2,76285.57,0.0,-0.59424,0.00014,30.52216]
[1776509067591,35.21,76290.1333,0.0,-0.59359,0.00014,30.53613]
[1776509069023,35.21,76290.38,0.0,-0.59356,0.00014,30.5369]
[1776509074598,35.21,76293.1867,0.0,-0.59316,0.00014,30.54261]
[1776509079603,35.21,76293.6267,0.0,-0.59309,0.00014,30.54407]
[1776509084169,35.21,76296.03,0.0,-0.59275,0.00014,30.55136]
[1776509085975,35.22,76295.8033,0.0,-0.59278,0.00014,30.55073]
[1776509086610,35.22,76295.6533,0.0,-0.5928,0.00014,30.55031]
[1776509088612,35.22,76286.53,0.0,-0.59407,0.00014,30.52297]
[1776509089897,35.22,76285.3567,0.0,-0.59423,0.00014,30.51946]
[1776509090614,35.22,76285.58,0.0,-0.5942,0.00014,30.5202]
[1776509095619,35.22,76280.54,0.0,-0.59489,0.00014,30.50519]
[1776509096035,35.22,76280.54,0.0,-0.59489,0.00014,30.50519]
[1776509098622,35.23,76272.7767,0.0,-0.59597,0.00014,30.48164]
[1776509099328,35.23,76272.7767,0.0,-0.59597,0.00014,30.48164]
[1776509104628,35.23,76275.0767,0.0,-0.59563,0.00014,30.48894]
[1776509105546,35.23,76275.0767,0.0,-0.59563,0.00014,30.48894]
[1776509107631,35.23,76267.3067,0.0,-0.59671,0.00014,30.46518]
[1776509108420,35.23,76267.3067,0.0,-0.59671,0.00014,30.46518]
[1776509108481,35.23,76267.3067,0.0,-0.59671,0.00014,30.4652]
[1776509109633,35.23,76261.82,0.0,-0.59747,0.00014,30.44819]
[1776509109755,35.23,76261.82,0.0,-0.59747,0.00014,30.44819]
[1776509115639,35.23,76259.8,0.0,-0.59776,0.00014,30.44186]
[1776509120644,35.23,76258.4267,0.0,-0.59795,0.00014,30.43755]
[1776509122646,35.23,76251.9567,0.0,-0.59885,0.00014,30.41728]
[1776509125649,35.23,76257.6033,0.0,-0.59807,0.00014,30.435]
[1776509130654,35.23,76256.3333,0.0,-0.59824,0.00014,30.43104]
[1776509133944,35.23,76259.8733,0.0,-0.59776,0.00014,30.4392]
[1776509134658,35.23,76262.2467,0.0,-0.59742,0.00014,30.44661]
[1776509139663,35.24,76260.91,0.0,-0.59761,0.00014,30.44257]
[1776509145669,35.24,76259.1567,0.0,-0.59784,0.00014,30.43722]
[1776509147083,35.24,76259.1567,0.0,-0.59784,0.00014,30.43722]
[1776509149673,35.24,76268.51,0.0,-0.59653,0.00014,30.46644]
[1776509154678,35.25,76265.1267,0.0,-0.59698,0.00014,30.45629]
[1776509159683,35.25,76273.88,0.0,-0.59575,0.00014,30.48354]
[1776509164336,35.25,76269.5833,0.0,-0.59634,0.00014,30.47055]
[1776509169369,35.26,76266.28,0.0,-0.59678,0.00014,30.4606]
[1776509174422,35.26,76267.9333,0.0,-0.59654,0.00014,30.46594]
[1776509178010,35.26,76267.7433,0.0,-0.59657,0.00014,30.46539]
[1776509178221,35.26,76267.7433,0.0,-0.59657,0.00014,30.46539]
[1776509178362,35.26,76267.7433,0.0,-0.59657,0.00014,30.46539]
[1776509178702,35.26,76267.6167,0.0,-0.59658,0.00014,30.46505]
[1776509179117,35.26,76267.6167,0.0,-0.59658,0.00014,30.46505]
[1776509179420,35.26,76267.6167,0.0,-0.59658,0.00014,30.46505]
[1776509179457,35.26,76267.6167,0.0,-0.59658,0.00014,30.465]
[1776509180464,35.26,76245.9733,0.0,-0.5996,0.00014,30.39736]
[1776509181099,35.26,76245.9733,0.0,-0.5996,0.00014,30.39736]
[1776509181471,35.26,76245.9733,0.0,-0.5996,0.00014,30.39735]
[1776509182479,35.26,76219.9367,0.0,-0.60323,0.00014,30.31372]
[1776509184313,35.26,76217.44,0.0,-0.60357,0.00014,30.30557]
[1776509184492,35.26,76217.44,0.0,-0.60358,0.00014,30.30557]
[1776509185101,35.26,76217.44,0.0,-0.60358,0.00014,30.30557]
[1776509190534,35.26,76220.1967,0.0,-0.6032,0.00014,30.31449]
[1776509195569,35.26,76225.7167,0.0,-0.60244,0.00014,30.3294]
[1776509200604,35.26,76229.26,0.0,-0.60196,0.00014,30.34071]
[1776509202795,35.26,76230.0367,0.0,-0.60185,0.00014,30.34316]
[1776509203625,35.26,76230.0367,0.0,-0.60185,0.00014,30.34313]
[1776509206183,35.26,76232.53,0.0,-0.60151,0.00014,30.35109]
[1776509206339,35.26,76232.53,0.0,-0.60151,0.00014,30.35109]
[1776509212688,35.25,76233.7867,0.0,-0.60135,0.00014,30.35488]
[1776509214702,35.25,76241.12,0.0,-0.60033,0.00014,30.37823]
[1776509218317,35.25,76240.9967,0.0,-0.60035,0.00014,30.3777]
[1776509223752,35.24,76240.6267,0.0,-0.60042,0.00014,30.37627]
[1776509228757,35.24,76240.95,0.0,-0.60038,0.00014,30.37709]
[1776509233762,35.24,76243.34,0.0,-0.60006,0.00014,30.38446]
[1776509238767,35.23,76242.8,0.0,-0.60015,0.00014,30.38251]
[1776509243772,35.23,76240.8767,0.0,-0.60043,0.00014,30.37618]
[1776509248777,35.23,76243.0867,0.0,-0.60013,0.00014,30.38302]
[1776509249778,35.23,76248.02,0.0,-0.59944,0.00014,30.39877]
[1776509253341,35.23,76250.61,0.0,-0.59907,0.00014,30.40433]
[1776509253442,35.23,76250.61,0.0,-0.59906,0.00014,30.40443]
[1776509258787,35.24,76250.83,0.0,-0.59901,0.00014,30.40562]
[1776509259112,35.24,76250.83,0.0,-0.59901,0.00014,30.40562]
[1776509265331,35.25,76257.73,0.0,-0.59802,0.00014,30.4277]
[1776509270799,35.26,76259.24,0.0,-0.59778,0.00014,30.43299]
[1776509275804,35.27,76262.45,0.0,-0.59732,0.00014,30.44336]
[1776509277806,35.27,76268.6467,0.0,-0.59644,0.00014,30.46266]
[1776509278983,35.27,76270.0067,0.0,-0.59625,0.00014,30.4669]
[1776509279793,35.27,76270.0067,0.0,-0.59625,0.00014,30.4669]
[1776509279808,35.27,76270.2933,0.0,-0.59621,0.00014,30.46784]
[1776509284813,35.28,76273.14,0.0,-0.5958,0.00014,30.47686]
[1776509287588,35.28,76273.2733,0.0,-0.59577,0.00014,30.47738]
[1776509287687,35.28,76273.2733,0.0,-0.59577,0.00014,30.47744]
[1776509288817,35.28,76267.9333,0.0,-0.59651,0.00014,30.4611]
[1776509293822,35.28,76266.06,0.0,-0.59675,0.00014,30.45565]
[1776509298826,35.29,76269.2067,0.0,-0.5963,0.00014,30.46566]
[1776509299094,35.29,76269.2067,0.0,-0.5963,0.00014,30.46566]
[1776509299827,35.29,76269.48,0.0,-0.59626,0.00014,30.46656]
[1776509304832,35.3,76269.98,0.0,-0.59617,0.00014,30.46838]
[1776509306359,35.3,76270.5833,0.0,-0.59609,0.00014,30.47029]
[1776509306834,35.3,76272.8933,0.0,-0.59576,0.00014,30.47742]
[1776509309837,35.3,76278.2267,0.0,-0.59501,0.00014,30.49383]
[1776509312272,35.3,76281.4567,0.0,-0.59456,0.00014,30.5008]
[1776509312462,35.3,76281.4567,0.0,-0.59456,0.00014,30.5008]
[1776509312622,35.3,76281.4567,0.0,-0.59456,0.00014,30.5008]
[1776509312672,35.3,76281.4567,0.0,-0.59456,0.00014,30.50083]
[1776509312963,35.3,76281.4567,0.0,-0.59456,0.00014,30.50083]
[1776509312989,35.3,76281.4567,0.0,-0.59456,0.00014,30.50083]
[1776509313357,35.3,76281.4567,0.0,-0.59456,0.00014,30.50083]
[1776509313701,35.3,76281.4567,0.0,-0.59456,0.00014,30.50083]
[1776509313789,35.3,76281.4567,0.0,-0.59456,0.00014,30.50084]
[1776509314844,35.3,76312.1667,0.0,-0.59027,0.00014,30.59207]
[1776509319849,35.3,76307.8933,0.0,-0.59087,0.00014,30.57956]
[1776509325855,35.3,76308.33,0.0,-0.59081,0.00014,30.58084]
[1776509330860,35.3,76311.1267,0.0,-0.59042,0.00014,30.58899]
[1776509330957,35.3,76311.1267,0.0,-0.59042,0.00014,30.58899]
[1776509336551,35.3,76316.2533,0.0,-0.5897,0.00014,30.60385]
[1776509341586,35.3,76316.9533,0.0,-0.58961,0.00014,30.60582]
[1776509343709,35.3,76319.24,0.0,-0.58929,0.00014,30.61242]
[1776509346621,35.3,76312.6333,0.0,-0.59022,0.00014,30.59322]
[1776509348635,35.3,76306.4633,0.0,-0.59108,0.00014,30.57518]
[1776509353671,35.3,76302.9167,0.0,-0.59157,0.00014,30.56476]
[1776509358888,35.3,76304.9367,0.0,-0.59129,0.00014,30.57074]
[1776509364893,35.3,76303.6367,0.0,-0.59147,0.00014,30.56694]
[1776509370790,35.3,76303.8733,0.0,-0.59144,0.00014,30.56768]
[1776509371797,35.3,76294.6067,0.0,-0.59274,0.00014,30.53735]
[1776509376832,35.3,76289.5233,0.0,-0.59344,0.00014,30.52227]
[1776509381910,35.31,76291.4,0.0,-0.59317,0.00014,30.52802]
[1776509386913,35.31,76291.4133,0.0,-0.59317,0.00014,30.52815]
[1776509387406,35.31,76292.11,0.0,-0.59307,0.00014,30.53025]
[1776509387909,35.31,76292.11,0.0,-0.59307,0.00014,30.53027]
[1776509391920,35.31,76285.9833,0.0,-0.59392,0.00014,30.51201]
[1776509396925,35.31,76286.3167,0.0,-0.59386,0.00014,30.51317]
[1776509398493,35.31,76286.31,0.0,-0.59386,0.00014,30.51318]
[1776509398594,35.31,76286.31,0.0,-0.59386,0.00014,30.51321]
[1776509401123,35.31,76286.59,0.0,-0.59382,0.00014,30.51411]
[1776509401708,35.31,76286.59,0.0,-0.59382,0.00014,30.51411]
[1776509403726,35.32,76286.3033,0.0,-0.59385,0.00014,30.51331]
[1776509403820,35.32,76286.3033,0.0,-0.59385,0.00014,30.51334]
[1776509408937,35.32,76286.1767,0.0,-0.59386,0.00014,30.51311]
[1776509410513,35.32,76288.15,0.0,-0.59359,0.00014,30.51907]
[1776509410614,35.32,76288.15,0.0,-0.59358,0.00014,30.51909]
[1776509412550,35.32,76288.3233,0.0,-0.59356,0.00014,30.51964]
[1776509412642,35.32,76288.3233,0.0,-0.59356,0.00014,30.51964]
[1776509412743,35.32,76288.3233,0.0,-0.59356,0.00014,30.51967]
[1776509413453,35.32,76288.3233,0.0,-0.59356,0.00014,30.51967]
[1776509413942,35.32,76287.71,0.0,-0.59364,0.00014,30.51785]
[1776509415944,35.32,76281.08,0.0,-0.59456,0.00014,30.49794]
[1776509420266,35.33,76276.9733,0.0,-0.59513,0.00014,30.48564]
[1776509420949,35.33,76269.97,0.0,-0.5961,0.00014,30.46425]
[1776509425954,35.33,76266.8267,0.0,-0.59654,0.00014,30.45461]
[1776509430959,35.33,76263.3033,0.0,-0.59703,0.00014,30.44378]
[1776509435964,35.33,76261.27,0.0,-0.59731,0.00014,30.43475]
[1776509441814,35.33,76258.67,0.0,-0.59766,0.00014,30.42695]
[1776509446975,35.34,76257.8767,0.0,-0.59775,0.00014,30.42489]
[1776509451980,35.35,76256.3233,0.0,-0.59795,0.00014,30.42044]
[1776509456985,35.35,76256.16,0.0,-0.59795,0.00014,30.42031]
[1776509461990,35.36,76255.0133,0.0,-0.5981,0.00014,30.41702]
[1776509466995,35.36,76253.94,0.0,-0.59823,0.00014,30.41397]
[1776509472000,35.37,76252.7067,0.0,-0.59838,0.00014,30.41051]
[1776509478006,35.38,76251.8833,0.0,-0.59847,0.00014,30.40841]
[1776509483011,35.37,76251.4667,0.0,-0.59854,0.00014,30.40695]
[1776509488016,35.37,76251.5767,0.0,-0.59853,0.00014,30.40714]
[1776509494022,35.37,76251.0933,0.0,-0.59862,0.00014,30.40253]
[1776509496819,35.37,76250.9933,0.0,-0.59864,0.00014,30.40215]
[1776509500693,35.37,76246.8133,0.0,-0.59922,0.00014,30.38892]
[1776509500698,35.36,76246.8133,0.0,-0.59922,0.00014,30.38889]
[1776509501724,35.36,76246.8133,0.0,-0.59922,0.00014,30.38889]
[1776509503031,35.36,76240.9233,0.0,-0.60004,0.00014,30.37031]
[1776509508625,35.37,76241.0367,0.0,-0.60002,0.00014,30.3707]
[1776509510319,35.36,76240.8967,0.0,-0.60005,0.00014,30.37015]
[1776509511775,35.36,76234.8833,0.0,-0.60089,0.00014,30.35095]
[1776509513321,35.36,76234.8833,0.0,-0.60089,0.00014,30.3509]
[1776509514866,35.36,76234.8833,0.0,-0.60089,0.00014,30.35086]
[1776509514929,35.36,76234.8833,0.0,-0.6009,0.00014,30.35083]
[1776509517817,35.36,76210.87,0.0,-0.60423,0.00014,30.27316]
[1776509522855,35.36,76209.6033,0.0,-0.60441,0.00014,30.26898]
[1776509524700,35.36,76209.84,0.0,-0.60437,0.00014,30.26975]
[1776509524980,35.36,76209.84,0.0,-0.60437,0.00014,30.26975]
[1776509526125,35.36,76210.55,0.0,-0.60428,0.00014,30.27207]
[1776509526341,35.36,76210.55,0.0,-0.60428,0.00014,30.27207]
[1776509529426,35.36,76209.6367,0.0,-0.6044,0.00014,30.26906]
[1776509529579,35.36,76209.6367,0.0,-0.6044,0.00014,30.26906]
[1776509535169,35.36,76214.5,0.0,-0.60373,0.00014,30.28491]
[1776509535287,35.36,76214.5,0.0,-0.60373,0.00014,30.28491]
[1776509539617,35.36,76216.5333,0.0,-0.60345,0.00014,30.29147]
[1776509539738,35.36,76216.5333,0.0,-0.60345,0.00014,30.29147]
[1776509543186,35.36,76218.99,0.0,-0.60312,0.00014,30.29938]
[1776509543340,35.36,76218.99,0.0,-0.60312,0.00014,30.29938]
[1776509543364,35.36,76218.99,0.0,-0.60312,0.00014,30.29938]
[1776509548947,35.35,76215.2567,0.0,-0.60364,0.00014,30.28715]
[1776509557085,35.35,76221.3867,0.0,-0.60281,0.00014,30.30396]
[1776509562090,35.35,76226.83,0.0,-0.60206,0.00014,30.32142]
[1776509567095,35.35,76228.91,0.0,-0.60178,0.00014,30.32793]
[1776509572100,35.34,76227.6533,0.0,-0.60196,0.00014,30.32372]
[1776509575691,35.34,76228.23,0.0,-0.60189,0.00014,30.32547]
[1776509576105,35.34,76228.6033,0.0,-0.60184,0.00014,30.32664]
[1776509581110,35.34,76232.46,0.0,-0.60131,0.00014,30.33881]
[1776509585114,35.34,76239.5,0.0,-0.60034,0.00014,30.36109]
[1776509590120,35.33,76238.93,0.0,-0.60043,0.00014,30.35903]
[1776509595125,35.33,76235.35,0.0,-0.60094,0.00014,30.34738]
[1776509595673,35.33,76235.35,0.0,-0.60094,0.00014,30.34738]
[1776509596126,35.33,76233.55,0.0,-0.60119,0.00014,30.34159]
[1776509597127,35.33,76226.0467,0.0,-0.60224,0.00014,30.31744]
[1776509598128,35.33,76220.74,0.0,-0.60298,0.00014,30.30025]
[1776509604134,35.33,76220.4267,0.0,-0.60302,0.00014,30.29911]
[1776509609139,35.32,76217.87,0.0,-0.60338,0.00014,30.29071]
[1776509614144,35.32,76217.2367,0.0,-0.60349,0.00014,30.28566]
[1776509617622,35.32,76217.07,0.0,-0.60351,0.00014,30.28507]
[1776509618148,35.32,76216.6267,0.0,-0.60357,0.00014,30.28362]
[1776509618446,35.32,76216.6267,0.0,-0.60357,0.00014,30.28362]
[1776509623935,35.32,76215.0133,0.0,-0.6038,0.00014,30.27831]
[1776509624714,35.32,76215.0133,0.0,-0.6038,0.00014,30.27829]
[1776509624816,35.32,76215.0133,0.0,-0.6038,0.00014,30.27828]
[1776509629970,35.32,76218.9033,0.0,-0.60326,0.00014,30.29091]
[1776509634020,35.32,76220.8333,0.0,-0.603,0.00014,30.29712]
[1776509634121,35.32,76220.8333,0.0,-0.603,0.00014,30.2971]
[1776509634171,35.32,76220.8333,0.0,-0.603,0.00014,30.2971]
[1776509635165,35.32,76221.36,0.0,-0.60293,0.00014,30.29879]
[1776509640170,35.32,76220.7,0.0,-0.60302,0.00014,30.29655]
[1776509640886,35.32,76220.7,0.0,-0.60302,0.00014,30.29655]
[1776509641171,35.32,76220.7967,0.0,-0.60301,0.00014,30.29685]
[1776509643173,35.32,76233.64,0.0,-0.60123,0.00014,30.33821]
[1776509645175,35.32,76240.2967,0.0,-0.60031,0.00014,30.35936]
[1776509651181,35.31,76240.93,0.0,-0.60023,0.00014,30.36107]
[1776509656186,35.31,76239.9233,0.0,-0.60038,0.00014,30.35764]
[1776509661191,35.3,76234.8333,0.0,-0.6011,0.00014,30.34119]
[1776509666874,35.3,76230.9533,0.0,-0.60165,0.00014,30.32854]
[1776509668752,35.3,76231.0067,0.0,-0.60165,0.00014,30.32868]
[1776509668887,35.3,76231.0067,0.0,-0.60165,0.00014,30.32865]
[1776509672564,35.3,76230.2033,0.0,-0.60178,0.00014,30.32305]
[1776509672726,35.3,76230.2033,0.0,-0.60178,0.00014,30.32305]
[1776509672872,35.3,76230.2033,0.0,-0.60178,0.00014,30.32305]
[1776509672917,35.3,76230.2033,0.0,-0.60178,0.00014,30.32303]
[1776509673573,35.3,76230.2033,0.0,-0.60178,0.00014,30.32303]
[1776509674507,35.3,76230.2033,0.0,-0.60178,0.00014,30.32301]
[1776509675937,35.3,76213.0633,0.0,-0.60416,0.00014,30.26732]
[1776509681212,35.3,76210.0333,0.0,-0.60458,0.00014,30.25737]
[1776509686217,35.3,76208.8067,0.0,-0.60475,0.00014,30.25335]
[1776509692051,35.3,76207.8667,0.0,-0.60488,0.00014,30.25029]
[1776509692563,35.3,76207.8667,0.0,-0.60488,0.00014,30.25029]
[1776509694706,35.3,76207.9467,0.0,-0.60487,0.00014,30.25058]
[1776509696232,35.3,76202.09,0.0,-0.60568,0.00014,30.23124]
[1776509701707,35.3,76202.09,0.0,-0.60567,0.00014,30.23132]
[1776509703335,35.3,76202.0433,0.0,-0.60568,0.00014,30.2312]
[1776509704139,35.3,76202.0433,0.0,-0.60568,0.00014,30.23121]
[1776509706314,35.3,76205.4467,0.0,-0.60521,0.00014,30.24251]
[1776509707243,35.3,76206.1367,0.0,-0.60511,0.00014,30.2448]
[1776509713207,35.3,76203.74,0.0,-0.60544,0.00014,30.23695]
[1776509713927,35.3,76203.74,0.0,-0.60544,0.00014,30.23695]
[1776509714214,35.3,76203.74,0.0,-0.60544,0.00014,30.23696]
[1776509717235,35.3,76210.62,0.0,-0.60448,0.00014,30.25968]
[1776509722258,35.3,76213.7167,0.0,-0.60405,0.00014,30.26984]
[1776509727263,35.3,76213.6233,0.0,-0.60407,0.00014,30.26951]
[1776509729265,35.3,76221.2867,0.0,-0.603,0.00014,30.2945]
[1776509734270,35.3,76222.3867,0.0,-0.60286,0.00014,30.29506]
[1776509739275,35.3,76223.27,0.0,-0.60275,0.00014,30.29783]
[1776509743279,35.3,76218.11,0.0,-0.60347,0.00014,30.28099]
[1776509749285,35.3,76219.0167,0.0,-0.60334,0.00014,30.28388]
[1776509754290,35.3,76223.4267,0.0,-0.60273,0.00014,30.29813]
[1776509759295,35.3,76220.3767,0.0,-0.60316,0.00014,30.28814]
[1776509764300,35.29,76220.3367,0.0,-0.60317,0.00014,30.28794]
[1776509769305,35.29,76221.2333,0.0,-0.60305,0.00014,30.29079]
[1776509775311,35.29,76221.17,0.0,-0.60306,0.00014,30.2905]
[1776509780316,35.29,76224.88,0.0,-0.60255,0.00014,30.30245]
[1776509785321,35.29,76226.43,0.0,-0.60234,0.00014,30.30736]
[1776509791327,35.29,76226.35,0.0,-0.60237,0.00014,30.30404]
[1776509797333,35.29,76225.5667,0.0,-0.60248,0.00014,30.30138]
[1776509803339,35.28,76225.17,0.0,-0.60254,0.00014,30.29998]
[1776509808838,35.28,76224.1667,0.0,-0.60269,0.00014,30.29665]
[1776509814350,35.28,76224.68,0.0,-0.60262,0.00014,30.29819]
[1776509819355,35.28,76225.46,0.0,-0.60252,0.00014,30.30062]
[1776509825361,35.28,76226.4333,0.0,-0.60239,0.00014,30.30365]
[1776509831043,35.28,76228.07,0.0,-0.60217,0.00014,30.30881]
[1776509836078,35.27,76229.06,0.0,-0.60204,0.00014,30.31188]
[1776509841113,35.27,76229.3767,0.0,-0.602,0.00014,30.31278]
[1776509846382,35.27,76225.7967,0.0,-0.6025,0.00014,30.30111]
[1776509848776,35.27,76225.3033,0.0,-0.60257,0.00014,30.29947]
[1776509854390,35.27,76226.54,0.0,-0.60242,0.00014,30.30045]
[1776509859395,35.27,76225.75,0.0,-0.60253,0.00014,30.29779]
[1776509864400,35.27,76222.62,0.0,-0.60297,0.00014,30.28756]
[1776509870316,35.26,76223.11,0.0,-0.6029,0.00014,30.28908]
[1776509875411,35.26,76222.1233,0.0,-0.60305,0.00014,30.28581]
[1776509881393,35.26,76219.5467,0.0,-0.60341,0.00014,30.27736]
[1776509886422,35.26,76219.56,0.0,-0.60341,0.00014,30.27737]
[1776509887458,35.26,76219.56,0.0,-0.60341,0.00014,30.27737]
[1776509887591,35.26,76219.56,0.0,-0.60341,0.00014,30.27737]
[1776509896432,35.26,76219.8233,0.0,-0.60337,0.00014,30.27816]
[1776509901437,35.26,76220.2033,0.0,-0.60332,0.00014,30.27936]
[1776509906442,35.26,76220.87,0.0,-0.60323,0.00014,30.28149]
[1776509911447,35.26,76220.1467,0.0,-0.60334,0.00014,30.27617]
[1776509916452,35.26,76221.02,0.0,-0.60322,0.00014,30.27897]
[1776509917124,35.26,76221.02,0.0,-0.60322,0.00014,30.27897]
[1776509922458,35.26,76220.98,0.0,-0.60323,0.00014,30.2788]
[1776509927463,35.26,76219.1667,0.0,-0.60349,0.00014,30.27285]
[1776509930527,35.26,76218.5433,0.0,-0.60357,0.00014,30.27081]
[1776509931259,35.26,76218.5433,0.0,-0.60357,0.00014,30.27081]
[1776509931279,35.26,76218.5433,0.0,-0.60357,0.00014,30.2708]
[1776509937474,35.26,76217.7933,0.0,-0.60368,0.00014,30.26834]
[1776509942479,35.26,76218.48,0.0,-0.60358,0.00014,30.27056]
[1776509944481,35.26,76212.2433,0.0,-0.60445,0.00014,30.25011]
[1776509948485,35.26,76206.2233,0.0,-0.60529,0.00014,30.23029]
[1776509953861,35.26,76204.43,0.0,-0.60553,0.00014,30.22443]
[1776509955492,35.26,76197.37,0.0,-0.60651,0.00014,30.20098]
[1776509960497,35.26,76192.0,0.0,-0.60725,0.00014,30.18318]
[1776509965502,35.27,76197.18,0.0,-0.60652,0.00014,30.20075]
[1776509966275,35.27,76197.18,0.0,-0.60652,0.00014,30.20075]
[1776509968505,35.27,76205.46,0.0,-0.60536,0.00014,30.22839]
[1776509973510,35.27,76204.83,0.0,-0.60546,0.00014,30.22347]
[1776509978515,35.27,76201.75,0.0,-0.60588,0.00014,30.21335]
[1776509979800,35.27,76201.77,0.0,-0.60587,0.00014,30.21344]
[1776509980517,35.27,76201.8467,0.0,-0.60586,0.00014,30.21372]
[1776509981518,35.27,76209.8833,0.0,-0.60475,0.00014,30.24035]
[1776509986524,35.27,76212.0267,0.0,-0.60445,0.00014,30.24743]
[1776509991529,35.27,76211.6833,0.0,-0.60449,0.00014,30.24633]
[1776509996534,35.27,76211.2233,0.0,-0.60456,0.00014,30.24485]
[1776509997081,35.27,76211.2233,0.0,-0.60456,0.00014,30.24485]
[1776509997535,35.27,76218.76,0.0,-0.60351,0.00014,30.26955]
[1776510000508,35.27,76221.7833,0.0,-0.60309,0.00014,30.27938]
[1776510000538,35.27,76226.9167,0.0,-0.60237,0.00014,30.29601]
[1776510002614,35.27,76227.3067,0.0,-0.60232,0.00014,30.29723]
[1776510004456,35.27,76227.3067,0.0,-0.60232,0.00014,30.29722]
[1776510006361,35.27,76225.51,0.0,-0.60257,0.00014,30.29137]
[1776510008966,35.27,76223.8567,0.0,-0.60281,0.00014,30.28596]
[1776510009289,35.27,76223.8567,0.0,-0.60281,0.00014,30.28595]
[1776510013317,35.27,76217.0567,0.0,-0.60375,0.00014,30.26376]
[1776510015763,35.27,76216.2267,0.0,-0.60387,0.00014,30.26105]
[1776510017345,35.27,76208.31,0.0,-0.60497,0.00014,30.23504]
[1776510018041,35.27,76208.31,0.0,-0.60497,0.00014,30.23504]
[1776510018352,35.27,76208.31,0.0,-0.60497,0.00014,30.23505]
[1776510018781,35.27,76208.31,0.0,-0.60497,0.00014,30.23505]
[1776510020366,35.27,76202.72,0.0,-0.60574,0.00014,30.21658]
[1776510024871,35.27,76199.8867,0.0,-0.60613,0.00014,30.20723]
[1776510030569,35.27,76199.4333,0.0,-0.60619,0.00014,30.20592]
[1776510036478,35.28,76199.1,0.0,-0.60624,0.00014,30.20205]
[1776510038131,35.28,76199.1867,0.0,-0.60622,0.00014,30.20237]
[1776510042520,35.28,76195.8167,0.0,-0.60668,0.00014,30.1913]
[1776510043215,35.28,76195.8167,0.0,-0.60668,0.00014,30.1913]
[1776510044035,35.28,76195.8167,0.0,-0.60668,0.00014,30.19136]
[1776510044535,35.28,76195.8167,0.0,-0.60668,0.00014,30.19142]
[1776510045545,35.28,76176.2067,0.0,-0.60939,0.00014,30.12517]
[1776510045956,35.28,76176.2067,0.0,-0.60939,0.00014,30.12517]
[1776510046552,35.28,76176.2067,0.0,-0.60939,0.00014,30.12524]
[1776510048566,35.28,76169.2033,0.0,-0.61035,0.00014,30.10137]
[1776510053346,35.29,76170.3167,0.0,-0.61019,0.00014,30.10544]
[1776510055164,35.29,76170.2967,0.0,-0.61019,0.00014,30.10545]
[1776510060601,35.29,76172.5,0.0,-0.60987,0.00014,30.11321]
[1776510065606,35.29,76171.2033,0.0,-0.61005,0.00014,30.10893]
[1776510070611,35.3,76170.7333,0.0,-0.6101,0.00014,30.10748]
[1776510075616,35.3,76170.6133,0.0,-0.61011,0.00014,30.10724]
[1776510080621,35.3,76170.8733,0.0,-0.61007,0.00014,30.10831]
[1776510085626,35.3,76170.7567,0.0,-0.61008,0.00014,30.10807]
[1776510088587,35.3,76170.83,0.0,-0.61006,0.00014,30.10839]
[1776510088629,35.3,76170.1367,0.0,-0.61016,0.00014,30.10604]
[1776510093634,35.31,76163.83,0.0,-0.61103,0.00014,30.08158]
[1776510098214,35.31,76161.6733,0.0,-0.61132,0.00014,30.07425]
[1776510098225,35.31,76161.6733,0.0,-0.61132,0.00014,30.07425]
[1776510098639,35.31,76160.9233,0.0,-0.61143,0.00014,30.07164]
[1776510098792,35.31,76160.9233,0.0,-0.61143,0.00014,30.07164]
[1776510099387,35.31,76160.9233,0.0,-0.61143,0.00014,30.07164]
[1776510099400,35.31,76160.9233,0.0,-0.61143,0.00014,30.07164]
[1776510099429,35.31,76160.9233,0.0,-0.61143,0.00014,30.07166]
[1776510099895,35.31,76160.9233,0.0,-0.61143,0.00014,30.07166]
[1776510100641,35.31,76131.43,0.0,-0.61551,0.00014,29.96781]
[1776510103076,35.31,76129.96,0.0,-0.61571,0.00014,29.96248]
[1776510105756,35.31,76129.9,0.0,-0.61572,0.00014,29.96216]
[1776510109369,35.3,76132.12,0.0,-0.61542,0.00014,29.96999]
[1776510112036,35.3,76136.51,0.0,-0.61482,0.00014,29.98549]
[1776510112333,35.3,76136.51,0.0,-0.61482,0.00014,29.98549]
[1776510112415,35.3,76136.51,0.0,-0.61482,0.00014,29.98543]
[1776510114655,35.3,76141.34,0.0,-0.61416,0.00014,30.00246]
[1776510116657,35.3,76146.8133,0.0,-0.61341,0.00014,30.02164]
[1776510119660,35.3,76158.8333,0.0,-0.61176,0.00014,30.06344]
[1776510122161,35.3,76162.2167,0.0,-0.61129,0.00014,30.0752]
[1776510122663,35.3,76163.3867,0.0,-0.61113,0.00014,30.0793]
[1776510124665,35.3,76171.3233,0.0,-0.61002,0.00014,30.10679]
[1776510127222,35.3,76172.3033,0.0,-0.60988,0.00014,30.11028]
[1776510127668,35.3,76180.39,0.0,-0.60876,0.00014,30.13795]
[1776510128669,35.3,76185.4867,0.0,-0.60805,0.00014,30.15528]
[1776510130517,35.3,76185.5033,0.0,-0.60804,0.00014,30.15539]
[1776510130563,35.3,76185.5033,0.0,-0.60804,0.00014,30.15539]
[1776510130790,35.3,76185.5033,0.0,-0.60804,0.00014,30.15544]
[1776510131352,35.3,76185.5033,0.0,-0.60804,0.00014,30.15544]
[1776510131674,35.3,76163.1633,0.0,-0.61114,0.00014,30.07903]
[1776510132341,35.3,76163.1633,0.0,-0.61114,0.00014,30.07903]
[1776510132388,35.3,76163.1633,0.0,-0.61114,0.00014,30.07899]
[1776510133140,35.3,76163.1633,0.0,-0.61114,0.00014,30.07899]
[1776510133676,35.3,76142.7833,0.0,-0.61396,0.00014,30.00769]
[1776510135342,35.3,76142.1533,0.0,-0.61405,0.00014,30.00542]
[1776510135618,35.3,76142.1533,0.0,-0.61405,0.00014,30.00542]
[1776510136679,35.3,76136.06,0.0,-0.61489,0.00014,29.98371]
[1776510141684,35.3,76132.33,0.0,-0.61542,0.00014,29.97021]
[1776510142145,35.3,76132.33,0.0,-0.61542,0.00014,29.97021]
[1776510145688,35.3,76124.5033,0.0,-0.6165,0.00014,29.94203]
[1776510150692,35.3,76122.29,0.0,-0.61681,0.00014,29.93396]
[1776510154696,35.29,76115.99,0.0,-0.61769,0.00014,29.90817]
[1776510158700,35.29,76120.9933,0.0,-0.61701,0.00014,29.92624]
[1776510163705,35.29,76120.18,0.0,-0.61712,0.00014,29.92324]
[1776510166673,35.29,76118.4833,0.0,-0.61735,0.00014,29.91708]
[1776510168125,35.29,76117.7033,0.0,-0.61746,0.00014,29.91424]
[1776510169089,35.29,76117.7033,0.0,-0.61746,0.00014,29.91424]
[1776510169412,35.29,76117.7033,0.0,-0.61746,0.00014,29.91424]
[1776510171427,35.29,76111.41,0.0,-0.61833,0.00014,29.89138]
[1776510174196,35.29,76109.8233,0.0,-0.61855,0.00014,29.88563]
[1776510176462,35.29,76102.0267,0.0,-0.61962,0.00014,29.85714]
[1776510177454,35.29,76102.0267,0.0,-0.61962,0.00014,29.85714]
[1776510180237,35.3,76102.9267,0.0,-0.61949,0.00014,29.86052]
[1776510180490,35.3,76102.9267,0.0,-0.61949,0.00014,29.86054]
[1776510181069,35.3,76102.9267,0.0,-0.61949,0.00014,29.86054]
[1776510183867,35.3,76104.67,0.0,-0.61925,0.00014,29.867]
[1776510188512,35.3,76103.1067,0.0,-0.61946,0.00014,29.86135]
[1776510191157,35.3,76104.4967,0.0,-0.61926,0.00014,29.86653]
[1776510191567,35.3,76104.4967,0.0,-0.61926,0.00014,29.86655]
[1776510193581,35.3,76099.8233,0.0,-0.6199,0.00014,29.84944]
[1776510198616,35.3,76095.5467,0.0,-0.62048,0.00014,29.83384]
[1776510203652,35.3,76094.0633,0.0,-0.62068,0.00014,29.82856]
[1776510204101,35.3,76094.0633,0.0,-0.62068,0.00014,29.82856]
[1776510207111,35.31,76092.5133,0.0,-0.62089,0.00014,29.82295]
[1776510212715,35.31,76094.1633,0.0,-0.62066,0.00014,29.82637]
[1776510215524,35.31,76094.25,0.0,-0.62065,0.00014,29.82677]
[1776510215736,35.31,76094.25,0.0,-0.62064,0.00014,29.82681]
[1776510216228,35.31,76094.25,0.0,-0.62064,0.00014,29.82681]
[1776510218133,35.31,76096.1433,0.0,-0.62038,0.00014,29.83387]
[1776510219764,35.31,76106.3633,0.0,-0.61897,0.00014,29.87148]
[1776510220771,35.31,76111.04,0.0,-0.61833,0.00014,29.88857]
[1776510221777,35.31,76106.2367,0.0,-0.61899,0.00014,29.87104]
[1776510223671,35.31,76106.6767,0.0,-0.61893,0.00014,29.87266]
[1776510225781,35.31,76112.7833,0.0,-0.61809,0.00014,29.89496]
[1776510227405,35.31,76114.17,0.0,-0.6179,0.00014,29.9]
[1776510229159,35.31,76110.4267,0.0,-0.61841,0.00014,29.88638]
[1776510229568,35.31,76110.4267,0.0,-0.61841,0.00014,29.88638]
[1776510229592,35.31,76110.4267,0.0,-0.61841,0.00014,29.88639]
[1776510230786,35.31,76101.9933,0.0,-0.61957,0.00014,29.85554]
[1776510231758,35.31,76101.9933,0.0,-0.61957,0.00014,29.85554]
[1776510231765,35.31,76101.9933,0.0,-0.61957,0.00014,29.85556]
[1776510234790,35.31,76110.9567,0.0,-0.61833,0.00014,29.88841]
[1776510235311,35.31,76110.9567,0.0,-0.61833,0.00014,29.88841]
[1776510238377,35.31,76115.9733,0.0,-0.61764,0.00014,29.90663]
[1776510240479,35.31,76113.23,0.0,-0.61802,0.00014,29.89666]
[1776510241531,35.31,76113.23,0.0,-0.61802,0.00014,29.89666]
[1776510241786,35.31,76113.23,0.0,-0.61802,0.00014,29.89666]
[1776510242737,35.31,76113.23,0.0,-0.61802,0.00014,29.89667]
[1776510242796,35.31,76103.9867,0.0,-0.61929,0.00014,29.86293]
[1776510247800,35.31,76107.4633,0.0,-0.61881,0.00014,29.87573]
[1776510250363,35.31,76106.5667,0.0,-0.61894,0.00014,29.87248]
[1776510252805,35.31,76116.4967,0.0,-0.61757,0.00014,29.90863]
[1776510253339,35.31,76116.4967,0.0,-0.61757,0.00014,29.90863]
[1776510254807,35.31,76128.1467,0.0,-0.61596,0.00014,29.95056]
[1776510254898,35.31,76128.1467,0.0,-0.61596,0.00014,29.95056]
[1776510255699,35.31,76128.1467,0.0,-0.61596,0.00014,29.95056]
[1776510257608,35.31,76132.2833,0.0,-0.6154,0.00014,29.96528]
[1776510257709,35.31,76132.2833,0.0,-0.6154,0.00014,29.96524]
[1776510262815,35.31,76134.98,0.0,-0.61503,0.00014,29.97464]
[1776510263096,35.31,76134.98,0.0,-0.61503,0.00014,29.97464]
[1776510265818,35.31,76144.63,0.0,-0.61371,0.00014,30.00866]
[1776510265893,35.31,76144.63,0.0,-0.61371,0.00014,30.00866]
[1776510266517,35.31,76144.63,0.0,-0.61371,0.00014,30.00866]
[1776510266618,35.31,76144.63,0.0,-0.61371,0.00014,30.00859]
[1776510267820,35.3,76151.1667,0.0,-0.61281,0.00014,30.03149]
[1776510269725,35.3,76151.6367,0.0,-0.61275,0.00014,30.03306]
[1776510273632,35.3,76154.0167,0.0,-0.61245,0.00014,30.03812]
[1776510273717,35.3,76154.0167,0.0,-0.61245,0.00014,30.03805]
[1776510277829,35.3,76149.2,0.0,-0.61313,0.00014,30.02089]
[1776510281833,35.29,76141.9633,0.0,-0.61414,0.00014,29.99512]
[1776510286837,35.29,76143.3767,0.0,-0.61396,0.00014,29.99984]
[1776510291842,35.28,76144.3567,0.0,-0.61384,0.00014,30.00301]
[1776510294845,35.28,76149.5767,0.0,-0.61312,0.00014,30.02121]
[1776510299852,35.28,76149.87,0.0,-0.6131,0.00014,30.02189]
[1776510303985,35.27,76147.24,0.0,-0.61347,0.00014,30.01238]
[1776510304319,35.27,76147.24,0.0,-0.61347,0.00014,30.01238]
[1776510309862,35.27,76148.8333,0.0,-0.61327,0.00014,30.0176]
[1776510313776,35.27,76152.4167,0.0,-0.61278,0.00014,30.02999]
[1776510313860,35.27,76152.4167,0.0,-0.61278,0.00014,30.02999]
[1776510313869,35.27,76152.35,0.0,-0.61279,0.00014,30.02968]
[1776510318874,35.26,76153.4633,0.0,-0.61266,0.00014,30.03322]
[1776510319205,35.26,76153.4633,0.0,-0.61266,0.00014,30.03322]
[1776510319875,35.26,76153.81,0.0,-0.61261,0.00014,30.03437]
[1776510324880,35.26,76149.6133,0.0,-0.61321,0.00014,30.01931]
[1776510328448,35.25,76148.98,0.0,-0.6133,0.00014,30.01689]
[1776510328884,35.25,76149.4333,0.0,-0.61324,0.00014,30.01842]
[1776510329059,35.25,76149.4333,0.0,-0.61324,0.00014,30.01842]
[1776510330455,35.25,76149.5433,0.0,-0.61323,0.00014,30.01875]
[1776510330557,35.25,76149.5433,0.0,-0.61323,0.00014,30.01868]
[1776510333050,35.25,76147.5367,0.0,-0.61353,0.00014,30.00854]
[1776510333154,35.25,76147.5367,0.0,-0.61353,0.00014,30.00854]
[1776510339443,35.25,76145.5667,0.0,-0.61382,0.00014,30.00125]
[1776510339588,35.25,76145.5667,0.0,-0.61382,0.00014,30.00125]
[1776510345643,35.24,76146.2667,0.0,-0.61374,0.00014,30.00335]
[1776510349355,35.24,76145.8967,0.0,-0.61379,0.00014,30.00188]
[1776510349443,35.24,76145.8967,0.0,-0.61379,0.00014,30.00188]
[1776510355714,35.24,76143.8367,0.0,-0.61409,0.00014,29.99424]
[1776510360749,35.23,76144.0367,0.0,-0.61408,0.00014,29.9947]
[1776510363770,35.23,76137.65,0.0,-0.61497,0.00014,29.97189]
[1776510366688,35.23,76135.78,0.0,-0.61523,0.00014,29.96515]
[1776510366791,35.23,76135.78,0.0,-0.61523,0.00014,29.96511]
[1776510367553,35.23,76135.78,0.0,-0.61523,0.00014,29.96511]
[1776510368886,35.23,76135.78,0.0,-0.61523,0.00014,29.96508]
[1776510368923,35.23,76130.9433,0.0,-0.6159,0.00014,29.94774]
[1776510372474,35.23,76130.2833,0.0,-0.616,0.00014,29.9453]
[1776510374389,35.23,76130.2833,0.0,-0.616,0.00014,29.94527]
[1776510375854,35.23,76120.25,0.0,-0.61738,0.00014,29.90906]
[1776510378875,35.23,76111.3467,0.0,-0.61861,0.00014,29.87667]
[1776510380182,35.23,76112.69,0.0,-0.61843,0.00014,29.8816]
[1776510380414,35.23,76112.69,0.0,-0.61843,0.00014,29.8816]
[1776510380889,35.23,76112.69,0.0,-0.61842,0.00014,29.88161]
[1776510381391,35.23,76112.69,0.0,-0.61842,0.00014,29.88161]
[1776510381556,35.23,76112.69,0.0,-0.61842,0.00014,29.88161]
[1776510382903,35.23,76105.09,0.0,-0.61947,0.00014,29.85382]
[1776510386931,35.23,76100.22,0.0,-0.62013,0.00014,29.83602]
[1776510388393,35.23,76100.22,0.0,-0.62013,0.00014,29.83607]
[1776510388462,35.23,76100.22,0.0,-0.62013,0.00014,29.83607]
[1776510388481,35.23,76100.22,0.0,-0.62013,0.00014,29.83607]
[1776510388948,35.23,76097.2467,0.0,-0.62054,0.00014,29.82511]
[1776510389197,35.23,76097.2467,0.0,-0.62054,0.00014,29.82511]
[1776510389296,35.23,76097.2467,0.0,-0.62054,0.00014,29.82511]
[1776510389610,35.23,76097.2467,0.0,-0.62054,0.00014,29.82511]
[1776510389693,35.23,76097.2467,0.0,-0.62054,0.00014,29.82507]
[1776510390451,35.23,76097.2467,0.0,-0.62054,0.00014,29.82507]
[1776510390950,35.23,76073.1833,0.0,-0.62386,0.00014,29.73484]
[1776510392952,35.23,76078.38,0.0,-0.62315,0.00014,29.75161]
[1776510393174,35.23,76078.38,0.0,-0.62315,0.00014,29.75161]
[1776510398958,35.24,76080.86,0.0,-0.62279,0.00014,29.76149]
[1776510402756,35.24,76081.2367,0.0,-0.62272,0.00014,29.76317]
[1776510402812,35.24,76081.2367,0.0,-0.62272,0.00014,29.76326]
[1776510404964,35.24,76090.67,0.0,-0.62142,0.00014,29.79873]
[1776510409969,35.25,76094.8667,0.0,-0.62083,0.00014,29.81464]
[1776510411346,35.25,76095.3333,0.0,-0.62076,0.00014,29.81643]
[1776510411533,35.25,76095.3333,0.0,-0.62076,0.00014,29.81643]
[1776510412292,35.25,76095.1667,0.0,-0.62078,0.00014,29.81586]
[1776510412972,35.25,76093.8667,0.0,-0.62096,0.00014,29.81109]
[1776510413753,35.25,76093.8667,0.0,-0.62096,0.00014,29.81109]
[1776510414974,35.25,76086.25,0.0,-0.622,0.00014,29.78282]
[1776510419979,35.25,76083.5933,0.0,-0.62235,0.00014,29.77325]
[1776510421117,35.26,76086.13,0.0,-0.622,0.00014,29.78283]
[1776510421309,35.26,76086.13,0.0,-0.622,0.00014,29.78283]
[1776510425417,35.26,76086.3,0.0,-0.62196,0.00014,29.78375]
[1776510425984,35.26,76086.3167,0.0,-0.62196,0.00014,29.78389]
[1776510430990,35.26,76088.3567,0.0,-0.62166,0.00014,29.79184]
[1776510433980,35.26,76088.0,0.0,-0.62171,0.00014,29.79064]
[1776510433993,35.27,76086.3867,0.0,-0.62193,0.00014,29.78468]
[1776510434737,35.27,76086.3867,0.0,-0.62193,0.00014,29.78468]
[1776510436348,35.27,76086.3867,0.0,-0.62192,0.00014,29.78484]
[1776510436523,35.27,76086.3867,0.0,-0.62192,0.00014,29.78484]
[1776510436996,35.27,76067.3067,0.0,-0.62454,0.00014,29.71291]
[1776510437350,35.27,76067.3067,0.0,-0.62454,0.00014,29.71291]
[1776510437997,35.27,76057.2167,0.0,-0.62592,0.00014,29.67441]
[1776510439701,35.27,76055.3233,0.0,-0.62618,0.00014,29.66718]
[1776510439770,35.27,76055.3233,0.0,-0.62618,0.00014,29.66723]
[1776510440177,35.27,76055.3233,0.0,-0.62618,0.00014,29.66723]
[1776510441000,35.27,76049.75,0.0,-0.62694,0.00014,29.64588]
[1776510444003,35.27,76044.55,0.0,-0.62764,0.00014,29.62599]
[1776510446607,35.27,76043.48,0.0,-0.62778,0.00014,29.62199]
[1776510446661,35.27,76043.48,0.0,-0.62778,0.00014,29.62199]
[1776510447372,35.27,76043.48,0.0,-0.62778,0.00014,29.62199]
[1776510448007,35.27,76031.7767,0.0,-0.62938,0.00014,29.57631]
[1776510452016,35.27,76026.3767,0.0,-0.63014,0.00014,29.55192]
[1776510454018,35.27,76021.9133,0.0,-0.63075,0.00014,29.53423]
[1776510456204,35.27,76024.5767,0.0,-0.63039,0.00014,29.54471]
[1776510456700,35.27,76024.5767,0.0,-0.63039,0.00014,29.54471]
[1776510458022,35.27,76017.1233,0.0,-0.63141,0.00014,29.51514]
[1776510460438,35.27,76017.8167,0.0,-0.63131,0.00014,29.51787]
[1776510461508,35.27,76016.4567,0.0,-0.6315,0.00014,29.51246]
[1776510467031,35.27,76015.97,0.0,-0.63157,0.00014,29.51048]
[1776510473037,35.27,76018.34,0.0,-0.63125,0.00014,29.51982]
[1776510474595,35.27,76018.4633,0.0,-0.63123,0.00014,29.5203]
[1776510476537,35.27,76019.0533,0.0,-0.63115,0.00014,29.52261]
[1776510477842,35.27,76019.1,0.0,-0.63115,0.00014,29.52278]
[1776510477883,35.27,76019.1,0.0,-0.63115,0.00014,29.52277]
[1776510478673,35.27,76019.1,0.0,-0.63115,0.00014,29.52277]
[1776510478743,35.27,76019.1,0.0,-0.63115,0.00014,29.52277]
[1776510478844,35.27,76019.1,0.0,-0.63115,0.00014,29.52275]
[1776510482233,35.27,76018.6133,0.0,-0.63122,0.00014,29.52078]
[1776510483048,35.27,76018.9533,0.0,-0.63117,0.00014,29.52212]
[1776510485050,35.27,76013.5633,0.0,-0.63191,0.00014,29.50066]
[1776510485266,35.27,76013.5633,0.0,-0.63191,0.00014,29.50066]
[1776510485992,35.27,76013.5633,0.0,-0.63191,0.00014,29.50066]
[1776510486015,35.27,76013.5633,0.0,-0.63191,0.00014,29.50066]
[1776510486247,35.27,76013.5633,0.0,-0.63191,0.00014,29.50066]
[1776510486454,35.27,76013.5633,0.0,-0.63191,0.00014,29.50066]
[1776510487051,35.27,76014.9433,0.0,-0.63172,0.00014,29.50615]
[1776510489165,35.27,76011.0433,0.0,-0.63225,0.00014,29.4906]
[1776510489248,35.27,76011.0433,0.0,-0.63225,0.00014,29.4906]
[1776510490054,35.27,76004.8367,0.0,-0.6331,0.00014,29.46575]
[1776510490407,35.27,76004.8367,0.0,-0.6331,0.00014,29.46575]
[1776510490541,35.27,76004.8367,0.0,-0.6331,0.00014,29.46575]
[1776510490769,35.27,76004.8367,0.0,-0.6331,0.00014,29.46575]
[1776510490871,35.27,76004.8367,0.0,-0.63309,0.00014,29.46583]
[1776510491616,35.27,76004.8367,0.0,-0.63309,0.00014,29.46583]
[1776510492056,35.27,75977.2867,0.0,-0.63684,0.00014,29.35396]
[1776510492450,35.27,75977.2867,0.0,-0.63684,0.00014,29.35396]
[1776510493058,35.27,75980.5667,0.0,-0.63639,0.00014,29.36751]
[1776510494059,35.27,75988.29,0.0,-0.63534,0.00014,29.39913]
[1776510496063,35.27,75978.5667,0.0,-0.63666,0.00014,29.35954]
[1776510498065,35.28,75983.52,0.0,-0.63598,0.00014,29.38001]
[1776510499066,35.28,75976.71,0.0,-0.6369,0.00014,29.35219]
[1776510499383,35.28,75976.71,0.0,-0.6369,0.00014,29.35219]
[1776510500061,35.28,75976.71,0.0,-0.6369,0.00014,29.35219]
[1776510500086,35.28,75975.1967,0.0,-0.6371,0.00014,29.34606]
[1776510505785,35.28,75979.21,0.0,-0.63653,0.00014,29.36311]
[1776510510822,35.29,75984.4467,0.0,-0.63581,0.00014,29.38493]
[1776510514849,35.29,75977.65,0.0,-0.63673,0.00014,29.35446]
[1776510515856,35.29,75968.9167,0.0,-0.63791,0.00014,29.3186]
[1776510518877,35.29,75976.17,0.0,-0.63692,0.00014,29.34879]
[1776510521898,35.29,75981.3033,0.0,-0.63621,0.00014,29.37009]
[1776510526933,35.3,75984.5267,0.0,-0.63576,0.00014,29.38363]
[1776510528841,35.3,75985.28,0.0,-0.63565,0.00014,29.38677]
[1776510528947,35.3,75985.28,0.0,-0.63565,0.00014,29.38682]
[1776510529793,35.3,75985.28,0.0,-0.63565,0.00014,29.38682]
[1776510530120,35.3,75985.28,0.0,-0.63565,0.00014,29.38682]
[1776510530138,35.3,75994.7867,0.0,-0.63436,0.00014,29.42548]
[1776510530456,35.3,75994.7867,0.0,-0.63436,0.00014,29.42548]
[1776510531139,35.3,76003.6967,0.0,-0.63314,0.00014,29.46142]
[1776510531238,35.3,76003.6967,0.0,-0.63314,0.00014,29.46142]
[1776510531316,35.3,76003.6967,0.0,-0.63314,0.00014,29.46142]
[1776510531655,35.3,76003.6967,0.0,-0.63314,0.00014,29.46142]
[1776510531968,35.3,76003.6967,0.0,-0.63314,0.00014,29.46144]
[1776510532240,35.3,76003.6967,0.0,-0.63314,0.00014,29.46144]
[1776510532975,35.3,76003.6967,0.0,-0.63314,0.00014,29.46148]
[1776510533982,35.3,75997.9833,0.0,-0.63392,0.00014,29.43851]
[1776510537817,35.3,76001.1567,0.0,-0.63348,0.00014,29.45137]
[1776510538010,35.3,76001.1567,0.0,-0.63348,0.00014,29.45139]
[1776510540495,35.3,76004.42,0.0,-0.63304,0.00014,29.46454]
[1776510540499,35.3,76004.42,0.0,-0.63304,0.00014,29.46454]
[1776510542039,35.3,76009.1533,0.0,-0.63239,0.00014,29.48352]
[1776510542754,35.3,76009.1533,0.0,-0.63239,0.00014,29.48352]
[1776510542765,35.3,76009.1533,0.0,-0.63239,0.00014,29.48352]
[1776510543046,35.3,76009.1533,0.0,-0.63239,0.00014,29.48353]
[1776510545060,35.3,76031.91,0.0,-0.62928,0.00014,29.57359]
[1776510550095,35.3,76032.2867,0.0,-0.62923,0.00014,29.57498]
[1776510552292,35.3,76032.5733,0.0,-0.6292,0.00014,29.57608]
[1776510552943,35.3,76032.5733,0.0,-0.6292,0.00014,29.57608]
[1776510553116,35.3,76032.5733,0.0,-0.6292,0.00014,29.57603]
[1776510555130,35.3,76022.02,0.0,-0.63064,0.00014,29.53444]
[1776510558345,35.3,76017.99,0.0,-0.6312,0.00014,29.51841]
[1776510558744,35.3,76017.99,0.0,-0.6312,0.00014,29.51841]
[1776510559158,35.3,76017.99,0.0,-0.6312,0.00014,29.51838]
[1776510560165,35.3,76023.0467,0.0,-0.63051,0.00014,29.53836]
[1776510562177,35.3,76030.0967,0.0,-0.62955,0.00014,29.56603]
[1776510563225,35.3,76029.8467,0.0,-0.62958,0.00014,29.565]
[1776510564032,35.3,76029.8467,0.0,-0.62958,0.00014,29.565]
[1776510564037,35.3,76029.8467,0.0,-0.62958,0.00014,29.565]
[1776510566178,35.3,76025.6667,0.0,-0.63016,0.00014,29.54847]
[1776510569340,35.3,76028.58,0.0,-0.62976,0.00014,29.5599]
[1776510573667,35.29,76024.81,0.0,-0.63029,0.00014,29.54199]
[1776510574189,35.29,76023.9367,0.0,-0.63041,0.00014,29.53851]
[1776510576191,35.29,76019.2033,0.0,-0.63106,0.00014,29.51974]
[1776510577192,35.29,76014.5233,0.0,-0.6317,0.00014,29.50113]
[1776510583198,35.29,76010.5067,0.0,-0.63225,0.00014,29.48512]
[1776510588203,35.29,76007.68,0.0,-0.63263,0.00014,29.47386]
[1776510593211,35.29,76005.9833,0.0,-0.63286,0.00014,29.46711]
[1776510598216,35.3,76010.0233,0.0,-0.63231,0.00014,29.48333]
[1776510603221,35.3,76009.8033,0.0,-0.63234,0.00014,29.48247]
[1776510606330,35.3,76011.6033,0.0,-0.63209,0.00014,29.48966]
[1776510607224,35.3,76018.9867,0.0,-0.63109,0.00014,29.51901]
[1776510608225,35.29,76025.06,0.0,-0.63026,0.00014,29.543]
[1776510609635,35.29,76025.9733,0.0,-0.63013,0.00014,29.54656]
[1776510610335,35.29,76025.9733,0.0,-0.63013,0.00014,29.54655]
[1776510611232,35.3,76033.45,0.0,-0.62911,0.00014,29.576]
[1776510611289,35.3,76033.45,0.0,-0.62911,0.00014,29.576]
[1776510612233,35.3,76040.8433,0.0,-0.6281,0.00014,29.60492]
[1776510614240,35.3,76049.68,0.0,-0.62687,0.00014,29.63945]
[1776510617895,35.3,76052.4267,0.0,-0.62648,0.00014,29.65051]
[1776510619246,35.31,76057.1167,0.0,-0.62583,0.00014,29.66882]
[1776510619389,35.31,76057.1167,0.0,-0.62583,0.00014,29.66882]
[1776510620247,35.31,76072.0133,0.0,-0.62378,0.00014,29.72564]
[1776510621889,35.31,76072.0133,0.0,-0.62377,0.00014,29.72572]
[1776510621984,35.31,76072.0133,0.0,-0.62377,0.00014,29.72581]
[1776510622332,35.31,76072.0133,0.0,-0.62377,0.00014,29.72581]
[1776510622982,35.31,76072.0133,0.0,-0.62377,0.00014,29.72588]
[1776510624253,35.31,76088.0267,0.0,-0.62157,0.00014,29.78604]
[1776510627257,35.31,76083.48,0.0,-0.62218,0.00014,29.76925]
[1776510628258,35.31,76078.1667,0.0,-0.62291,0.00014,29.74941]
[1776510630361,35.32,76077.69,0.0,-0.62297,0.00014,29.74778]
[1776510636266,35.32,76076.84,0.0,-0.62308,0.00014,29.74212]
[1776510641270,35.33,76076.3633,0.0,-0.62312,0.00014,29.74077]
[1776510646275,35.33,76074.9367,0.0,-0.6233,0.00014,29.73583]
[1776510651280,35.33,76076.2967,0.0,-0.6231,0.00014,29.74138]
[1776510656285,35.34,76077.0,0.0,-0.62299,0.00014,29.74443]
[1776510660385,35.34,76080.8367,0.0,-0.62245,0.00014,29.75914]
[1776510666295,35.35,76083.7567,0.0,-0.62203,0.00014,29.77046]
[1776510669929,35.35,76084.02,0.0,-0.62198,0.00014,29.77163]
[1776510670227,35.35,76084.02,0.0,-0.62198,0.00014,29.77163]
[1776510670299,35.35,76083.8267,0.0,-0.62201,0.00014,29.77097]
[1776510671300,35.35,76074.24,0.0,-0.62332,0.00014,29.73511]
[1776510672301,35.35,76058.1067,0.0,-0.62553,0.00014,29.67403]
[1776510678005,35.36,76052.75,0.0,-0.62623,0.00014,29.6542]
[1776510683041,35.37,76049.3767,0.0,-0.62667,0.00014,29.64186]
[1776510685314,35.37,76056.0067,0.0,-0.62575,0.00014,29.66757]
[1776510687296,35.37,76056.0067,0.0,-0.62575,0.00014,29.66768]
[1776510687316,35.37,76061.27,0.0,-0.62502,0.00014,29.68788]
[1776510691028,35.37,76060.68,0.0,-0.62509,0.00014,29.68597]
[1776510691122,35.38,76060.68,0.0,-0.6251,0.00014,29.68309]
[1776510692108,35.38,76069.7133,0.0,-0.62386,0.00014,29.71743]
[1776510693115,35.38,76070.7733,0.0,-0.62371,0.00014,29.72153]
[1776510693487,35.38,76070.7733,0.0,-0.62371,0.00014,29.72153]
[1776510694122,35.38,76070.7733,0.0,-0.6237,0.00014,29.72165]
[1776510695129,35.38,76057.0333,0.0,-0.62558,0.00014,29.6696]
[1776510697143,35.38,76065.14,0.0,-0.62446,0.00014,29.70065]
[1776510699157,35.38,76070.15,0.0,-0.62377,0.00014,29.71978]
[1776510703397,35.39,76070.35,0.0,-0.62373,0.00014,29.72088]
[1776510707213,35.39,76076.44,0.0,-0.62288,0.00014,29.7441]
[1776510708907,35.39,76076.9133,0.0,-0.62281,0.00014,29.74595]
[1776510709228,35.39,76076.9133,0.0,-0.62281,0.00014,29.74602]
[1776510709488,35.39,76076.9133,0.0,-0.62281,0.00014,29.74602]
[1776510711242,35.39,76071.5667,0.0,-0.62354,0.00014,29.7261]
[1776510713256,35.4,76071.5667,0.0,-0.62353,0.00014,29.72622]
[1776510715270,35.4,76040.5533,0.0,-0.62777,0.00014,29.60782]
[1776510720305,35.4,76043.9467,0.0,-0.6273,0.00014,29.62111]
[1776510725348,35.4,76041.1067,0.0,-0.62768,0.00014,29.61031]
[1776510730374,35.4,76045.12,0.0,-0.62712,0.00014,29.62609]
[1776510735379,35.41,76044.7033,0.0,-0.62717,0.00014,29.62473]
[1776510740384,35.41,76041.0967,0.0,-0.62765,0.00014,29.61109]
[1776510745389,35.41,76037.76,0.0,-0.62809,0.00014,29.59848]
[1776510750394,35.41,76035.6933,0.0,-0.62837,0.00014,29.59071]
[1776510755399,35.42,76035.3667,0.0,-0.62841,0.00014,29.5867]
[1776510760404,35.42,76034.7167,0.0,-0.62849,0.00014,29.58443]
[1776510762101,35.42,76035.0333,0.0,-0.62845,0.00014,29.58571]
[1776510762203,35.42,76035.0333,0.0,-0.62845,0.00014,29.5857]
[1776510763411,35.42,76026.53,0.0,-0.62961,0.00014,29.55254]
[1776510763697,35.42,76026.53,0.0,-0.62961,0.00014,29.55254]
[1776510763775,35.42,76026.53,0.0,-0.62961,0.00014,29.55254]
[1776510764412,35.42,76022.6167,0.0,-0.63014,0.00014,29.53722]
[1776510764707,35.42,76022.6167,0.0,-0.63014,0.00014,29.53722]
[1776510764817,35.42,76022.6167,0.0,-0.63014,0.00014,29.53722]
[1776510765413,35.42,76021.9,0.0,-0.63023,0.00014,29.53444]
[1776510765822,35.42,76021.9,0.0,-0.63023,0.00014,29.53444]
[1776510770747,35.42,76019.11,0.0,-0.63062,0.00014,29.52324]
[1776510772420,35.42,76019.9767,0.0,-0.63051,0.00014,29.52657]
[1776510774841,35.42,76020.0233,0.0,-0.6305,0.00014,29.52666]
[1776510775425,35.42,76020.2733,0.0,-0.63047,0.00014,29.52762]
[1776510775816,35.42,76020.2733,0.0,-0.63047,0.00014,29.52762]
[1776510776331,35.42,76020.2733,0.0,-0.63047,0.00014,29.52762]
[1776510776426,35.42,76014.7933,0.0,-0.63122,0.00014,29.50596]
[1776510777853,35.42,76011.7267,0.0,-0.63164,0.00014,29.49379]
[1776510778145,35.42,76011.7267,0.0,-0.63164,0.00014,29.49379]
[1776510778247,35.42,76011.7267,0.0,-0.63164,0.00014,29.49377]
[1776510779077,35.42,76011.7267,0.0,-0.63164,0.00014,29.49377]
[1776510779160,35.42,76011.7267,0.0,-0.63164,0.00014,29.49378]
[1776510779649,35.42,76011.7267,0.0,-0.63164,0.00014,29.49378]
[1776510780429,35.42,76001.99,0.0,-0.63296,0.00014,29.45499]
[1776510783131,35.42,76001.4233,0.0,-0.63304,0.00014,29.45273]
[1776510783232,35.42,76001.4233,0.0,-0.63304,0.00014,29.45273]
[1776510786141,35.42,76000.3933,0.0,-0.63318,0.00014,29.44862]
[1776510786435,35.42,75997.9167,0.0,-0.63351,0.00014,29.4387]
[1776510786573,35.42,75997.9167,0.0,-0.63351,0.00014,29.4387]
[1776510786631,35.42,75997.9167,0.0,-0.63351,0.00014,29.4387]
[1776510787436,35.42,75997.3267,0.0,-0.63359,0.00014,29.43634]
[1776510787442,35.42,75997.3267,0.0,-0.63359,0.00014,29.43634]
[1776510788156,35.42,75997.3267,0.0,-0.63359,0.00014,29.43634]
[1776510788181,35.42,75997.3267,0.0,-0.63359,0.00014,29.43636]
[1776510793442,35.42,76001.73,0.0,-0.63299,0.00014,29.45403]
[1776510794172,35.42,76001.73,0.0,-0.63299,0.00014,29.45403]
[1776510794179,35.42,76001.73,0.0,-0.63299,0.00014,29.45403]
[1776510794666,35.42,76001.73,0.0,-0.63299,0.00014,29.45403]
[1776510795444,35.42,76001.5133,0.0,-0.63302,0.00014,29.45317]
[1776510796142,35.42,76001.5133,0.0,-0.63302,0.00014,29.45317]
[1776510796412,35.42,76001.5133,0.0,-0.63302,0.00014,29.45317]
[1776510796445,35.42,76000.4833,0.0,-0.63316,0.00014,29.44905]
[1776510801450,35.42,75998.1533,0.0,-0.63348,0.00014,29.43975]
[1776510806457,35.42,75998.12,0.0,-0.63348,0.00014,29.43966]
[1776510807458,35.42,75990.1533,0.0,-0.63456,0.00014,29.40763]
[1776510808459,35.42,75984.3267,0.0,-0.63535,0.00014,29.38408]
[1776510811237,35.42,75983.3733,0.0,-0.63548,0.00014,29.38031]
[1776510811256,35.42,75983.3733,0.0,-0.63549,0.00014,29.37737]
[1776510812332,35.42,75983.3733,0.0,-0.63549,0.00014,29.37737]
[1776510812409,35.42,75983.3733,0.0,-0.63549,0.00014,29.37743]
[1776510813464,35.42,75973.11,0.0,-0.63687,0.00014,29.33566]
[1776510814465,35.42,75968.2133,0.0,-0.63753,0.00014,29.31566]
[1776510819470,35.43,75965.61,0.0,-0.63787,0.00014,29.30543]
[1776510822342,35.43,75966.19,0.0,-0.63778,0.00014,29.30801]
[1776510822438,35.43,75966.19,0.0,-0.63778,0.00014,29.30811]
[1776510824885,35.43,75964.1133,0.0,-0.63805,0.00014,29.29976]
[1776510825476,35.43,75965.2367,0.0,-0.6379,0.00014,29.30449]
[1776510827478,35.43,75969.9267,0.0,-0.63726,0.00014,29.32395]
[1776510830056,35.43,75971.96,0.0,-0.63697,0.00014,29.33245]
[1776510830132,35.43,75971.96,0.0,-0.63697,0.00014,29.33252]
[1776510831208,35.43,75971.96,0.0,-0.63697,0.00014,29.33252]
[1776510831292,35.43,75971.96,0.0,-0.63697,0.00014,29.33256]
[1776510832476,35.43,75971.96,0.0,-0.63697,0.00014,29.33256]
[1776510832483,35.44,75983.54,0.0,-0.6354,0.00014,29.37982]
[1776510833863,35.44,75985.2467,0.0,-0.63517,0.00014,29.38678]
[1776510834115,35.44,75985.2467,0.0,-0.63517,0.00014,29.38682]
[1776510837203,35.44,75987.9133,0.0,-0.6348,0.00014,29.39768]
[1776510837266,35.44,75987.9133,0.0,-0.6348,0.00014,29.39772]
[1776510838143,35.44,75986.95,0.0,-0.63493,0.00014,29.39383]
[1776510838593,35.44,75986.95,0.0,-0.63493,0.00014,29.39383]
[1776510839216,35.44,75986.95,0.0,-0.63493,0.00014,29.39383]
[1776510839312,35.44,75986.95,0.0,-0.63493,0.00014,29.39382]
[1776510840494,35.44,76004.0067,0.0,-0.63261,0.00014,29.46233]
[1776510841222,35.44,76004.0067,0.0,-0.63261,0.00014,29.46233]
[1776510841262,35.44,76004.0067,0.0,-0.63262,0.00014,29.46232]
[1776510842399,35.44,76004.0067,0.0,-0.63262,0.00014,29.46232]
[1776510846199,35.44,76011.0367,0.0,-0.63164,0.00014,29.49084]
[1776510847206,35.44,76016.5833,0.0,-0.63088,0.00014,29.51286]
[1776510848043,35.44,76016.5833,0.0,-0.63088,0.00014,29.51286]
[1776510849220,35.44,76021.3,0.0,-0.63023,0.00014,29.5316]
[1776510854255,35.45,76020.0633,0.0,-0.63038,0.00014,29.52715]
[1776510855089,35.45,76020.0633,0.0,-0.63038,0.00014,29.52715]
[1776510856610,35.45,76020.8033,0.0,-0.63028,0.00014,29.53021]
[1776510858282,35.45,76025.8267,0.0,-0.62959,0.00014,29.55003]
[1776510859674,35.45,76025.8267,0.0,-0.62959,0.00014,29.55009]
[1776510863771,35.45,76027.69,0.0,-0.62932,0.00014,29.55762]
[1776510867000,35.46,76028.7467,0.0,-0.62917,0.00014,29.56201]
[1776510867346,35.46,76028.7467,0.0,-0.62917,0.00014,29.56211]
[1776510868142,35.46,76028.7467,0.0,-0.62917,0.00014,29.56211]
[1776510872273,35.46,76026.47,0.0,-0.62948,0.00014,29.55055]
[1776510872382,35.46,76026.47,0.0,-0.62947,0.00014,29.55061]
[1776510873844,35.46,76024.4,0.0,-0.62975,0.00014,29.54258]
[1776510876409,35.46,76017.4433,0.0,-0.63069,0.00014,29.51555]
[1776510878423,35.47,76005.1,0.0,-0.63236,0.00014,29.46693]
[1776510883458,35.47,76005.5533,0.0,-0.63227,0.00014,29.46933]
[1776510886772,35.47,76006.04,0.0,-0.6322,0.00014,29.47147]
[1776510887416,35.47,76006.04,0.0,-0.6322,0.00014,29.47147]
[1776510887486,35.47,76006.04,0.0,-0.6322,0.00014,29.47146]
[1776510889502,35.47,76000.81,0.0,-0.63291,0.00014,29.45061]
[1776510894537,35.47,75999.5133,0.0,-0.63309,0.00014,29.44541]
[1776510896551,35.47,75989.7733,0.0,-0.63441,0.00014,29.40636]
[1776510901556,35.48,75990.4533,0.0,-0.63431,0.00014,29.40921]
[1776510903558,35.48,75985.0767,0.0,-0.63504,0.00014,29.38756]
[1776510907562,35.48,75976.4767,0.0,-0.6362,0.00014,29.35284]
[1776510912567,35.48,75978.1167,0.0,-0.63596,0.00014,29.35978]
[1776510916571,35.48,75983.9267,0.0,-0.63517,0.00014,29.38354]
[1776510920575,35.48,75979.4133,0.0,-0.63578,0.00014,29.36539]
[1776510920754,35.48,75979.4133,0.0,-0.63578,0.00014,29.36539]
[1776510921576,35.48,75976.05,0.0,-0.63623,0.00014,29.35177]
[1776510922805,35.48,75974.7567,0.0,-0.6364,0.00014,29.34656]
[1776510923578,35.48,75980.1033,0.0,-0.63568,0.00014,29.36836]
[1776510923856,35.48,75980.1033,0.0,-0.63568,0.00014,29.36836]
[1776510924579,35.49,75981.1167,0.0,-0.63554,0.00014,29.37251]
[1776510929584,35.49,75984.19,0.0,-0.63511,0.00014,29.38513]
[1776510934589,35.49,75986.9667,0.0,-0.63475,0.00014,29.39353]
[1776510935590,35.49,75993.9333,0.0,-0.6338,0.00014,29.42157]
[1776510935849,35.49,75993.9333,0.0,-0.6338,0.00014,29.42157]
[1776510936591,35.49,75998.6567,0.0,-0.63316,0.00014,29.44048]
[1776510937383,35.49,75998.6567,0.0,-0.63316,0.00014,29.44048]
[1776510938593,35.49,76009.2467,0.0,-0.63172,0.00014,29.48276]
[1776510939594,35.49,76014.6633,0.0,-0.63098,0.00014,29.50422]
[1776510944599,35.49,76016.7233,0.0,-0.63069,0.00014,29.51256]
[1776510947003,35.49,76018.6633,0.0,-0.63042,0.00014,29.52026]
[1776510947177,35.49,76018.6633,0.0,-0.63042,0.00014,29.52026]
[1776510947377,35.49,76018.6633,0.0,-0.63042,0.00014,29.52026]
[1776510947453,35.49,76018.6633,0.0,-0.63042,0.00014,29.52033]
[1776510948603,35.49,76032.9267,0.0,-0.62848,0.00014,29.57607]
[1776510950605,35.5,76038.8567,0.0,-0.62766,0.00014,29.59933]
[1776510953608,35.5,76044.75,0.0,-0.62684,0.00014,29.62245]
[1776510954110,35.5,76044.75,0.0,-0.62684,0.00014,29.62245]
[1776510954609,35.5,76046.5633,0.0,-0.62659,0.00014,29.62953]
[1776510954905,35.5,76046.5633,0.0,-0.62659,0.00014,29.62953]
[1776510955610,35.5,76049.2467,0.0,-0.62622,0.00014,29.63991]
[1776510956611,35.51,76038.7733,0.0,-0.62764,0.00014,29.59981]
[1776510961423,35.51,76036.6633,0.0,-0.62791,0.00014,29.5922]
[1776510961480,35.51,76036.6633,0.0,-0.6279,0.00014,29.59223]
[1776510961985,35.51,76036.6633,0.0,-0.6279,0.00014,29.59223]
[1776510962617,35.51,76028.6967,0.0,-0.62899,0.00014,29.56134]
[1776510963618,35.51,76020.6933,0.0,-0.63008,0.00014,29.53012]
[1776510964077,35.51,76020.6933,0.0,-0.63008,0.00014,29.53012]
[1776510964619,35.51,76016.0733,0.0,-0.6307,0.00014,29.51202]
[1776510967622,35.51,76011.1067,0.0,-0.63137,0.00014,29.49258]
[1776510971626,35.52,76015.8,0.0,-0.63073,0.00014,29.51129]
[1776510972597,35.52,76015.8,0.0,-0.63073,0.00014,29.51129]
[1776510977632,35.52,76016.7433,0.0,-0.63059,0.00014,29.51524]
[1776510978621,35.52,76016.7433,0.0,-0.63059,0.00014,29.51524]
[1776510978633,35.52,76018.2267,0.0,-0.63039,0.00014,29.5211]
[1776510981636,35.52,76023.03,0.0,-0.62973,0.00014,29.53999]
[1776510982389,35.52,76023.03,0.0,-0.62973,0.00014,29.53999]
[1776510985117,35.52,76024.6567,0.0,-0.62951,0.00014,29.5464]
[1776510985640,35.52,76021.44,0.0,-0.62994,0.00014,29.53385]
[1776510986641,35.52,76013.9933,0.0,-0.63095,0.00014,29.50465]
[1776510991456,35.52,76011.86,0.0,-0.63124,0.00014,29.49643]
[1776510992070,35.52,76011.86,0.0,-0.63125,0.00014,29.4935]
[1776510994429,35.52,76011.8467,0.0,-0.63124,0.00014,29.49355]
[1776510999654,35.53,76012.5267,0.0,-0.63114,0.00014,29.49655]
[1776511004659,35.53,76009.7733,0.0,-0.63151,0.00014,29.48589]
[1776511006661,35.53,76004.3867,0.0,-0.63223,0.00014,29.46469]
[1776511011666,35.53,76001.48,0.0,-0.63261,0.00014,29.45349]
[1776511016458,35.54,76000.71,0.0,-0.63271,0.00014,29.45072]
[1776511016559,35.54,76000.71,0.0,-0.6327,0.00014,29.45079]
[1776511017482,35.54,76000.71,0.0,-0.6327,0.00014,29.45079]
[1776511017583,35.54,76000.71,0.0,-0.6327,0.00014,29.45087]
[1776511021437,35.54,75995.8233,0.0,-0.63336,0.00014,29.43145]
[1776511021961,35.54,75995.8233,0.0,-0.63336,0.00014,29.43145]
[1776511022445,35.54,75995.8233,0.0,-0.63336,0.00014,29.43148]
[1776511027479,35.54,76003.54,0.0,-0.63231,0.00014,29.4623]
[1776511032514,35.54,76004.6433,0.0,-0.63216,0.00014,29.4667]
[1776511033118,35.54,76004.6433,0.0,-0.63216,0.00014,29.4667]
[1776511033688,35.54,76004.6433,0.0,-0.63216,0.00014,29.4667]
[1776511033533,35.54,76004.6433,0.0,-0.63216,0.00014,29.46667]
[1776511034199,35.54,76004.6433,0.0,-0.63216,0.00014,29.46667]
[1776511034446,35.54,76004.6433,0.0,-0.63216,0.00014,29.46667]
[1776511034621,35.54,76004.6433,0.0,-0.63216,0.00014,29.46667]
[1776511034689,35.54,75991.5233,0.0,-0.63394,0.00014,29.41434]
[1776511035381,35.54,75991.5233,0.0,-0.63394,0.00014,29.41434]
[1776511035549,35.54,75991.5233,0.0,-0.63393,0.00014,29.41441]
[1776511036359,35.54,75991.5233,0.0,-0.63393,0.00014,29.41441]
[1776511036556,35.54,75991.5233,0.0,-0.63393,0.00014,29.41446]
[1776511036857,35.54,75991.5233,0.0,-0.63393,0.00014,29.41446]
[1776511037563,35.54,75991.5233,0.0,-0.63393,0.00014,29.41451]
[1776511038570,35.54,75977.3567,0.0,-0.63585,0.00014,29.35739]
[1776511038909,35.54,75977.3567,0.0,-0.63585,0.00014,29.35739]
[1776511039577,35.54,75977.3567,0.0,-0.63585,0.00014,29.3574]
[1776511040014,35.54,75977.3567,0.0,-0.63585,0.00014,29.3574]
[1776511040156,35.54,75977.3567,0.0,-0.63585,0.00014,29.3574]
[1776511040584,35.54,75977.3567,0.0,-0.63585,0.00014,29.35741]
[1776511041591,35.54,75989.6367,0.0,-0.63418,0.00014,29.40699]
[1776511043605,35.54,75994.5333,0.0,-0.63352,0.00014,29.4266]
[1776511048063,35.54,75998.82,0.0,-0.63294,0.00014,29.44367]
[1776511048529,35.54,75998.82,0.0,-0.63294,0.00014,29.44367]
[1776511048640,35.54,75998.82,0.0,-0.63294,0.00014,29.44365]
[1776511049332,35.54,75998.82,0.0,-0.63294,0.00014,29.44365]
[1776511049647,35.54,75998.82,0.0,-0.63294,0.00014,29.44364]
[1776511054710,35.54,75997.4867,0.0,-0.63314,0.00014,29.43528]
[1776511055026,35.54,75997.4867,0.0,-0.63314,0.00014,29.43528]
[1776511055690,35.54,75997.4867,0.0,-0.63314,0.00014,29.43527]
[1776511060718,35.54,76001.2767,0.0,-0.63263,0.00014,29.45029]
[1776511065768,35.54,76003.7067,0.0,-0.63229,0.00014,29.46014]
[1776511069773,35.54,76008.96,0.0,-0.63157,0.00014,29.48115]
[1776511071775,35.54,76013.5633,0.0,-0.63095,0.00014,29.49937]
[1776511076780,35.54,76009.25,0.0,-0.63152,0.00014,29.48253]
[1776511081785,35.54,76006.8633,0.0,-0.63185,0.00014,29.47299]
[1776511086790,35.54,76005.3533,0.0,-0.63206,0.00014,29.46683]
[1776511090794,35.54,76011.2233,0.0,-0.63127,0.00014,29.48991]
[1776511095799,35.54,76015.3767,0.0,-0.63072,0.00014,29.50601]
[1776511100804,35.54,76016.8433,0.0,-0.63052,0.00014,29.51167]
[1776511103881,35.54,76016.6967,0.0,-0.63054,0.00014,29.51106]
[1776511104331,35.54,76016.6967,0.0,-0.63054,0.00014,29.51106]
[1776511104396,35.54,76016.6967,0.0,-0.63054,0.00014,29.51106]
[1776511104797,35.54,76016.6967,0.0,-0.63054,0.00014,29.51113]
[1776511105809,35.54,76022.4833,0.0,-0.62975,0.00014,29.53399]
[1776511106810,35.54,76027.43,0.0,-0.62907,0.00014,29.55345]
[1776511107811,35.54,76034.0367,0.0,-0.62816,0.00014,29.57924]
[1776511109026,35.54,76033.06,0.0,-0.62829,0.00014,29.57562]
[1776511109316,35.54,76033.06,0.0,-0.62829,0.00014,29.57562]
[1776511110814,35.55,76043.8667,0.0,-0.62681,0.00014,29.61754]
[1776511115819,35.55,76044.16,0.0,-0.62676,0.00014,29.61633]
[1776511118249,35.56,76044.3933,0.0,-0.62672,0.00014,29.61748]
[1776511118822,35.56,76044.6367,0.0,-0.62668,0.00014,29.61853]
[1776511119412,35.56,76044.6367,0.0,-0.62668,0.00014,29.61853]
[1776511119827,35.56,76049.2033,0.0,-0.62605,0.00014,29.6361]
[1776511124832,35.56,76053.71,0.0,-0.62542,0.00014,29.65376]
[1776511129837,35.57,76049.6267,0.0,-0.62595,0.00014,29.63875]
[1776511134843,35.58,76051.6033,0.0,-0.62566,0.00014,29.6468]
[1776511139848,35.58,76051.3833,0.0,-0.62567,0.00014,29.64647]
[1776511144853,35.59,76052.14,0.0,-0.62555,0.00014,29.64986]
[1776511145854,35.59,76057.6833,0.0,-0.62479,0.00014,29.67095]
[1776511150859,35.59,76059.5833,0.0,-0.62451,0.00014,29.67854]
[1776511155864,35.6,76061.9233,0.0,-0.62418,0.00014,29.68774]
[1776511160869,35.6,76064.0533,0.0,-0.62388,0.00014,29.69609]
[1776511162000,35.6,76064.46,0.0,-0.62382,0.00014,29.69769]
[1776511162048,35.6,76064.46,0.0,-0.62382,0.00014,29.69769]
[1776511162459,35.6,76064.46,0.0,-0.62382,0.00014,29.69769]
[1776511162871,35.6,76069.5933,0.0,-0.62312,0.00014,29.71697]
[1776511163872,35.6,76079.18,0.0,-0.62181,0.00014,29.75267]
[1776511164873,35.6,76085.2233,0.0,-0.62098,0.00014,29.77501]
[1776511169878,35.6,76084.2733,0.0,-0.62111,0.00014,29.7716]
[1776511174305,35.6,76086.8067,0.0,-0.62077,0.00014,29.77804]
[1776511175735,35.6,76085.84,0.0,-0.6209,0.00014,29.7745]
[1776511175842,35.6,76085.84,0.0,-0.6209,0.00014,29.7745]
[1776511175886,35.6,76086.0033,0.0,-0.62088,0.00014,29.77511]
[1776511176863,35.6,76086.0033,0.0,-0.62088,0.00014,29.77511]
[1776511177888,35.6,76096.5133,0.0,-0.61944,0.00014,29.81362]
[1776511180179,35.6,76099.3167,0.0,-0.61906,0.00014,29.82379]
[1776511182640,35.6,76099.02,0.0,-0.6191,0.00014,29.82269]
[1776511182668,35.6,76099.02,0.0,-0.6191,0.00014,29.82269]
[1776511182680,35.6,76099.02,0.0,-0.6191,0.00014,29.82267]
[1776511184607,35.6,76101.36,0.0,-0.61878,0.00014,29.83117]
[1776511185614,35.6,76087.7733,0.0,-0.62064,0.00014,29.78157]
[1776511190649,35.6,76086.7867,0.0,-0.62077,0.00014,29.778]
[1776511192419,35.6,76086.72,0.0,-0.62078,0.00014,29.77777]
[1776511192663,35.6,76086.72,0.0,-0.62078,0.00014,29.77779]
[1776511193433,35.6,76086.72,0.0,-0.62078,0.00014,29.77779]
[1776511195167,35.6,76083.4,0.0,-0.62123,0.00014,29.76562]
[1776511197518,35.61,76083.4,0.0,-0.62123,0.00014,29.76573]
[1776511197698,35.61,76083.4,0.0,-0.62122,0.00014,29.76577]
[1776511198705,35.61,76074.2933,0.0,-0.62246,0.00014,29.73207]
[1776511201253,35.61,76077.2667,0.0,-0.62206,0.00014,29.74318]
[1776511201726,35.61,76077.2667,0.0,-0.62205,0.00014,29.74321]
[1776511203498,35.61,76080.2033,0.0,-0.62165,0.00014,29.75413]
[1776511204747,35.61,76073.1267,0.0,-0.62261,0.00014,29.72795]
[1776511207376,35.61,76071.6033,0.0,-0.62282,0.00014,29.72237]
[1776511207467,35.61,76071.6033,0.0,-0.62282,0.00014,29.72237]
[1776511207825,35.61,76071.6033,0.0,-0.62282,0.00014,29.72237]
[1776511207918,35.61,76071.0867,0.0,-0.62289,0.00014,29.7205]
[1776511210789,35.61,76081.8433,0.0,-0.62142,0.00014,29.76052]
[1776511214674,35.61,76081.87,0.0,-0.62141,0.00014,29.76068]
[1776511214803,35.61,76081.87,0.0,-0.62141,0.00014,29.76068]
[1776511216832,35.61,76088.77,0.0,-0.62047,0.00014,29.7861]
[1776511217928,35.61,76095.0633,0.0,-0.61961,0.00014,29.80912]
[1776511223881,35.61,76087.06,0.0,-0.6207,0.00014,29.77982]
[1776511228698,35.61,76087.7033,0.0,-0.62061,0.00014,29.78223]
[1776511228916,35.61,76087.7033,0.0,-0.62061,0.00014,29.78224]
[1776511229609,35.61,76087.7033,0.0,-0.62061,0.00014,29.78224]
[1776511231937,35.61,76079.2967,0.0,-0.62177,0.00014,29.74836]
[1776511236949,35.62,76077.43,0.0,-0.62201,0.00014,29.74161]
[1776511241954,35.62,76073.8367,0.0,-0.6225,0.00014,29.72845]
[1776511244961,35.62,76062.8533,0.0,-0.62399,0.00014,29.68755]
[1776511245962,35.62,76055.0433,0.0,-0.62505,0.00014,29.6582]
[1776511249967,35.62,76060.14,0.0,-0.62434,0.00014,29.67777]
[1776511254972,35.63,76060.0867,0.0,-0.62433,0.00014,29.67794]
[1776511256974,35.63,76054.2,0.0,-0.62513,0.00014,29.65588]
[1776511261980,35.63,76051.1767,0.0,-0.62552,0.00014,29.64489]
[1776511266986,35.64,76052.17,0.0,-0.62537,0.00014,29.64911]
[1776511271991,35.64,76052.54,0.0,-0.6253,0.00014,29.65096]
[1776511276996,35.65,76052.73,0.0,-0.62525,0.00014,29.65212]
[1776511282001,35.65,76053.0667,0.0,-0.62519,0.00014,29.65383]
[1776511287006,35.66,76053.6667,0.0,-0.62509,0.00014,29.65652]
[1776511293014,35.66,76059.5033,0.0,-0.62429,0.00014,29.67601]
[1776511295016,35.66,76065.1833,0.0,-0.62352,0.00014,29.69732]
[1776511297768,35.66,76068.7333,0.0,-0.62304,0.00014,29.71044]
[1776511297859,35.66,76068.7333,0.0,-0.62304,0.00014,29.71037]
[1776511300022,35.66,76074.33,0.0,-0.62229,0.00014,29.73103]
[1776511300345,35.66,76074.33,0.0,-0.62229,0.00014,29.73103]
[1776511301023,35.66,76074.8767,0.0,-0.62222,0.00014,29.73297]
[1776511301227,35.66,76074.8767,0.0,-0.62222,0.00014,29.73297]
[1776511301346,35.66,76074.8767,0.0,-0.62222,0.00014,29.73297]
[1776511302024,35.66,76075.7667,0.0,-0.6221,0.00014,29.73619]
[1776511303446,35.66,76076.34,0.0,-0.62202,0.00014,29.73834]
[1776511306526,35.66,76081.3567,0.0,-0.62133,0.00014,29.75694]
[1776511313035,35.66,76081.6267,0.0,-0.62129,0.00014,29.75804]
[1776511313253,35.66,76081.6267,0.0,-0.62129,0.00014,29.75804]
[1776511315941,35.66,76079.1533,0.0,-0.62163,0.00014,29.74896]
[1776511317039,35.66,76086.9367,0.0,-0.62057,0.00014,29.77762]
[1776511321276,35.66,76088.6733,0.0,-0.62033,0.00014,29.78399]
[1776511321888,35.66,76088.6733,0.0,-0.62033,0.00014,29.78399]
[1776511321955,35.66,76088.6733,0.0,-0.62033,0.00014,29.78399]
[1776511323045,35.66,76099.2567,0.0,-0.61889,0.00014,29.82253]
[1776511324046,35.66,76105.73,0.0,-0.618,0.00014,29.84589]
[1776511325767,35.66,76106.4833,0.0,-0.6179,0.00014,29.84857]
[1776511325806,35.66,76106.4833,0.0,-0.6179,0.00014,29.84857]
[1776511325902,35.66,76106.4833,0.0,-0.6179,0.00014,29.84854]
[1776511326624,35.66,76106.4833,0.0,-0.6179,0.00014,29.84854]
[1776511326889,35.66,76106.4833,0.0,-0.6179,0.00014,29.84854]
[1776511326991,35.66,76106.4833,0.0,-0.6179,0.00014,29.8485]
[1776511332631,35.66,76107.9533,0.0,-0.61771,0.00014,29.85363]
[1776511338060,35.65,76110.15,0.0,-0.61742,0.00014,29.86125]
[1776511343065,35.65,76109.73,0.0,-0.61749,0.00014,29.85953]
[1776511348979,35.65,76110.2967,0.0,-0.61742,0.00014,29.86136]
[1776511349568,35.65,76110.2967,0.0,-0.61742,0.00014,29.86132]
[1776511349758,35.65,76110.2967,0.0,-0.61742,0.00014,29.86127]
[1776511350765,35.65,76116.3333,0.0,-0.6166,0.00014,29.88281]
[1776511356078,35.64,76119.3333,0.0,-0.61621,0.00014,29.89026]
[1776511361842,35.64,76118.71,0.0,-0.61631,0.00014,29.88769]
[1776511363570,35.64,76118.8267,0.0,-0.6163,0.00014,29.88805]
[1776511363625,35.64,76118.8267,0.0,-0.6163,0.00014,29.88805]
[1776511363856,35.64,76118.8267,0.0,-0.6163,0.00014,29.88799]
[1776511366088,35.64,76109.04,0.0,-0.61765,0.00014,29.85287]
[1776511371927,35.63,76108.8,0.0,-0.61769,0.00014,29.85179]
[1776511376962,35.63,76108.48,0.0,-0.61774,0.00014,29.85045]
[1776511380990,35.63,76113.04,0.0,-0.61712,0.00014,29.86667]
[1776511386108,35.63,76111.84,0.0,-0.6173,0.00014,29.86216]
[1776511392067,35.62,76111.89,0.0,-0.6173,0.00014,29.86209]
[1776511397084,35.62,76113.6533,0.0,-0.61707,0.00014,29.86824]
[1776511397112,35.62,76113.6533,0.0,-0.61707,0.00014,29.86824]
[1776511398082,35.62,76113.6533,0.0,-0.61707,0.00014,29.8682]
[1776511399853,35.62,76116.3567,0.0,-0.61671,0.00014,29.87763]
[1776511401127,35.62,76089.6767,0.0,-0.62036,0.00014,29.78095]
[1776511406132,35.61,76095.7633,0.0,-0.61955,0.00014,29.80271]
[1776511409135,35.61,76088.2333,0.0,-0.62059,0.00014,29.77482]
[1776511411904,35.6,76084.0667,0.0,-0.62118,0.00014,29.7563]
[1776511411932,35.6,76084.0667,0.0,-0.62119,0.00014,29.75619]
[1776511414328,35.6,76083.09,0.0,-0.62133,0.00014,29.75237]
[1776511415141,35.6,76083.57,0.0,-0.62127,0.00014,29.75404]
[1776511420146,35.59,76086.3,0.0,-0.62092,0.00014,29.76354]
[1776511425153,35.59,76087.09,0.0,-0.62083,0.00014,29.76593]
[1776511429157,35.58,76091.9433,0.0,-0.62019,0.00014,29.78335]
[1776511434162,35.58,76091.5467,0.0,-0.62026,0.00014,29.78138]
[1776511439167,35.57,76091.2833,0.0,-0.62032,0.00014,29.77998]
[1776511444172,35.57,76089.4567,0.0,-0.62058,0.00014,29.77286]
[1776511450178,35.56,76089.5167,0.0,-0.6206,0.00014,29.77251]
[1776511455183,35.56,76094.1067,0.0,-0.61999,0.00014,29.78886]
[1776511460189,35.55,76092.9067,0.0,-0.62018,0.00014,29.78392]
[1776511465194,35.55,76093.8767,0.0,-0.62006,0.00014,29.78709]
[1776511470202,35.54,76094.3833,0.0,-0.62001,0.00014,29.78852]
[1776511475207,35.54,76093.7067,0.0,-0.62013,0.00014,29.78264]
[1776511480214,35.53,76093.6233,0.0,-0.62016,0.00014,29.7819]
[1776511485219,35.53,76095.5633,0.0,-0.61991,0.00014,29.78856]
[1776511490224,35.52,76093.2567,0.0,-0.62025,0.00014,29.77958]
[1776511495229,35.51,76093.3033,0.0,-0.62027,0.00014,29.7792]
[1776511500234,35.51,76091.1833,0.0,-0.62058,0.00014,29.77087]
[1776511502646,35.51,76091.0533,0.0,-0.6206,0.00014,29.77028]
[1776511503164,35.5,76091.0533,0.0,-0.62061,0.00014,29.77007]
[1776511504238,35.5,76085.71,0.0,-0.62135,0.00014,29.75025]
[1776511506240,35.5,76080.29,0.0,-0.6221,0.00014,29.72997]
[1776511511245,35.5,76080.0033,0.0,-0.62215,0.00014,29.72849]
[1776511516248,35.49,76079.12,0.0,-0.62229,0.00014,29.72488]
[1776511522256,35.49,76074.9333,0.0,-0.62288,0.00014,29.70874]
[1776511523660,35.49,76074.9333,0.0,-0.62289,0.00014,29.70867]
[1776511524252,35.49,76074.9333,0.0,-0.62289,0.00014,29.70867]
[1776511524781,35.49,76074.9333,0.0,-0.62289,0.00014,29.7086]
[1776511525010,35.48,76074.9333,0.0,-0.62289,0.00014,29.70854]
[1776511526206,35.48,76074.9333,0.0,-0.62289,0.00014,29.70854]
[1776511531265,35.48,76073.1767,0.0,-0.62316,0.00014,29.6986]
[1776511532638,35.48,76073.1767,0.0,-0.62316,0.00014,29.69853]
[1776511533066,35.48,76073.1767,0.0,-0.62316,0.00014,29.69847]
[1776511536636,35.48,76071.39,0.0,-0.62342,0.00014,29.69159]
[1776511537095,35.48,76071.39,0.0,-0.62342,0.00014,29.69153]
[1776511542276,35.47,76072.35,0.0,-0.6233,0.00014,29.69483]
[1776511548172,35.47,76074.6,0.0,-0.62301,0.00014,29.70289]
[1776511553287,35.47,76075.2867,0.0,-0.62293,0.00014,29.70514]
[1776511559249,35.46,76079.78,0.0,-0.62233,0.00014,29.72151]
[1776511564299,35.46,76081.75,0.0,-0.62207,0.00014,29.72846]
[1776511566419,35.45,76081.7533,0.0,-0.62208,0.00014,29.72832]
[1776511566708,35.45,76081.7533,0.0,-0.62208,0.00014,29.72832]
[1776511567159,35.45,76081.7533,0.0,-0.62208,0.00014,29.72832]
[1776511567305,35.45,76081.7533,0.0,-0.62208,0.00014,29.72824]
[1776511567398,35.45,76081.7533,0.0,-0.62208,0.00014,29.72824]
[1776511568309,35.45,76075.9167,0.0,-0.62289,0.00014,29.70638]
[1776511571313,35.45,76071.3767,0.0,-0.62351,0.00014,29.68916]
[1776511576318,35.45,76070.3267,0.0,-0.62367,0.00014,29.68494]
[1776511578320,35.45,76063.1233,0.0,-0.62467,0.00014,29.65744]
[1776511581323,35.44,76057.9967,0.0,-0.62538,0.00014,29.63758]
[1776511586328,35.43,76057.9,0.0,-0.62542,0.00014,29.63658]
[1776511591333,35.43,76056.0833,0.0,-0.62571,0.00014,29.62607]
[1776511596338,35.42,76058.09,0.0,-0.62546,0.00014,29.63313]
[1776511601343,35.42,76057.5733,0.0,-0.62555,0.00014,29.63055]
[1776511606348,35.41,76060.44,0.0,-0.62518,0.00014,29.64088]
[1776511608465,35.41,76059.8467,0.0,-0.62527,0.00014,29.63837]
[1776511608596,35.41,76059.8467,0.0,-0.62527,0.00014,29.63837]
[1776511609035,35.41,76059.8467,0.0,-0.62527,0.00014,29.63837]
[1776511609043,35.41,76059.8467,0.0,-0.62528,0.00014,29.63825]
[1776511609546,35.41,76059.8467,0.0,-0.62528,0.00014,29.63825]
[1776511610351,35.4,76056.78,0.0,-0.6257,0.00014,29.62643]
[1776511615356,35.4,76054.46,0.0,-0.62604,0.00014,29.61702]
[1776511615887,35.4,76054.46,0.0,-0.62604,0.00014,29.61702]
[1776511616357,35.4,76054.2833,0.0,-0.62607,0.00014,29.61623]
[1776511621362,35.39,76055.46,0.0,-0.62593,0.00014,29.62018]
[1776511627368,35.38,76058.0733,0.0,-0.6256,0.00014,29.62948]
[1776511633374,35.38,76057.8,0.0,-0.62567,0.00014,29.62775]
[1776511639380,35.37,76058.0633,0.0,-0.62566,0.00014,29.62807]
[1776511645386,35.36,76058.6567,0.0,-0.6256,0.00014,29.62966]
[1776511649390,35.36,76063.5367,0.0,-0.62495,0.00014,29.64779]
[1776511654395,35.35,76064.0533,0.0,-0.62492,0.00014,29.64617]
[1776511659399,35.35,76065.4067,0.0,-0.62476,0.00014,29.65071]
[1776511664404,35.34,76066.52,0.0,-0.62463,0.00014,29.65431]
[1776511669409,35.33,76066.21,0.0,-0.6247,0.00014,29.65252]
[1776511674414,35.33,76066.0133,0.0,-0.62475,0.00014,29.65116]
[1776511680420,35.32,76065.9433,0.0,-0.62479,0.00014,29.65017]
[1776511685130,35.31,76058.9867,0.0,-0.62577,0.00014,29.62304]
[1776511690165,35.31,76061.3967,0.0,-0.62546,0.00014,29.63173]
[1776511695200,35.3,76060.4133,0.0,-0.62561,0.00014,29.62744]
[1776511699253,35.3,76060.6567,0.0,-0.62559,0.00014,29.62805]
[1776511699295,35.3,76060.6567,0.0,-0.6256,0.00014,29.62795]
[1776511699917,35.3,76060.6567,0.0,-0.6256,0.00014,29.62795]
[1776511700422,35.3,76060.6567,0.0,-0.6256,0.00014,29.62795]
[1776511700440,35.3,76058.46,0.0,-0.6259,0.00014,29.61944]
[1776511706277,35.29,76057.3133,0.0,-0.62608,0.00014,29.61445]
[1776511710998,35.29,76058.2633,0.0,-0.62596,0.00014,29.6178]
[1776511711312,35.28,76058.2633,0.0,-0.62598,0.00014,29.61463]
[1776511716750,35.28,76059.1933,0.0,-0.62587,0.00014,29.61781]
[1776511723464,35.27,76060.2833,0.0,-0.62575,0.00014,29.62121]
[1776511727091,35.27,76060.3267,0.0,-0.62576,0.00014,29.62108]
[1776511727424,35.27,76060.3267,0.0,-0.62576,0.00014,29.62099]
[1776511727877,35.27,76060.3267,0.0,-0.62576,0.00014,29.62099]
[1776511728235,35.27,76060.3267,0.0,-0.62576,0.00014,29.62099]
[1776511728431,35.27,76060.3267,0.0,-0.62577,0.00014,29.62089]
[1776511733466,35.26,76060.2533,0.0,-0.6258,0.00014,29.62012]
[1776511736943,35.26,76059.8667,0.0,-0.62586,0.00014,29.61835]
[1776511737478,35.26,76060.0467,0.0,-0.62584,0.00014,29.61895]
[1776511739480,35.26,76064.5867,0.0,-0.62522,0.00014,29.63613]
[1776511744485,35.25,76063.62,0.0,-0.62538,0.00014,29.63193]
[1776511750491,35.24,76063.0,0.0,-0.62549,0.00014,29.62896]
[1776511756497,35.24,76063.9567,0.0,-0.62538,0.00014,29.63202]
[1776511761502,35.23,76068.27,0.0,-0.62481,0.00014,29.64798]
[1776511762518,35.23,76069.4467,0.0,-0.62465,0.00014,29.65235]
[1776511763262,35.23,76069.4467,0.0,-0.62465,0.00014,29.65235]
[1776511763286,35.23,76069.4467,0.0,-0.62465,0.00014,29.65223]
[1776511764283,35.23,76069.4467,0.0,-0.62465,0.00014,29.65223]
[1776511765506,35.23,76079.6667,0.0,-0.62326,0.00014,29.69074]
[1776511766507,35.23,76087.45,0.0,-0.62219,0.00014,29.71993]
[1776511771512,35.22,76090.2933,0.0,-0.62181,0.00014,29.72744]
[1776511776524,35.22,76090.6967,0.0,-0.62177,0.00014,29.72868]
[1776511781541,35.22,76091.0933,0.0,-0.62172,0.00014,29.7299]
[1776511786546,35.22,76092.2333,0.0,-0.62158,0.00014,29.73389]
[1776511791551,35.21,76095.49,0.0,-0.62114,0.00014,29.74581]
[1776511796556,35.21,76096.07,0.0,-0.62106,0.00014,29.7478]
[1776511801561,35.21,76092.6433,0.0,-0.62154,0.00014,29.73491]
[1776511806566,35.21,76089.1367,0.0,-0.62204,0.00014,29.72156]
[1776511811571,35.21,76086.3067,0.0,-0.62243,0.00014,29.71073]
[1776511816576,35.2,76093.12,0.0,-0.6215,0.00014,29.73602]
[1776511821581,35.2,76097.1667,0.0,-0.62095,0.00014,29.75103]
[1776511826586,35.2,76098.44,0.0,-0.62077,0.00014,29.75573]
[1776511831591,35.2,76099.0267,0.0,-0.62071,0.00014,29.7549]
[1776511837597,35.2,76099.1233,0.0,-0.62069,0.00014,29.7552]
[1776511842602,35.2,76099.6267,0.0,-0.62063,0.00014,29.75702]
[1776511847607,35.2,76101.43,0.0,-0.62038,0.00014,29.76365]
[1776511853613,35.2,76100.8333,0.0,-0.62047,0.00014,29.76136]
[1776511859347,35.2,76100.3367,0.0,-0.62054,0.00014,29.75948]
[1776511861471,35.2,76101.1167,0.0,-0.62043,0.00014,29.76238]
[1776511861573,35.2,76101.1167,0.0,-0.62043,0.00014,29.76232]
[1776511866969,35.19,76104.6733,0.0,-0.61995,0.00014,29.77519]
[1776511872438,35.2,76108.0767,0.0,-0.61947,0.00014,29.78786]
[1776511877636,35.2,76107.64,0.0,-0.61953,0.00014,29.78648]
[1776511882641,35.2,76107.4567,0.0,-0.61954,0.00014,29.78603]
[1776511887542,35.2,76112.87,0.0,-0.61878,0.00014,29.80612]
[1776511889669,35.2,76116.2633,0.0,-0.61831,0.00014,29.81858]
[1776511891656,35.2,76120.5933,0.0,-0.61772,0.00014,29.83152]
[1776511892552,35.2,76120.5933,0.0,-0.61772,0.00014,29.83152]
[1776511892578,35.21,76120.5933,0.0,-0.61772,0.00014,29.83158]
[1776511892801,35.21,76120.5933,0.0,-0.61772,0.00014,29.83158]
[1776511893084,35.21,76120.5933,0.0,-0.61772,0.00014,29.83158]
[1776511893585,35.2,76120.5933,0.0,-0.61772,0.00014,29.83149]
[1776511894592,35.2,76132.32,0.0,-0.6161,0.00014,29.87375]
[1776511895304,35.2,76132.32,0.0,-0.6161,0.00014,29.87375]
[1776511895472,35.2,76132.32,0.0,-0.6161,0.00014,29.87375]
[1776511896432,35.2,76132.32,0.0,-0.61611,0.00014,29.8736]
[1776511896605,35.2,76132.32,0.0,-0.61611,0.00014,29.87346]
[1776511898621,35.19,76139.8433,0.0,-0.61509,0.00014,29.89993]
[1776511900634,35.18,76145.38,0.0,-0.61435,0.00014,29.91895]
[1776511903241,35.17,76149.41,0.0,-0.61383,0.00014,29.93246]
[1776511903656,35.17,76149.41,0.0,-0.61384,0.00014,29.93209]
[1776511905347,35.17,76149.31,0.0,-0.61387,0.00014,29.93138]
[1776511905449,35.16,76149.31,0.0,-0.61389,0.00014,29.93107]
[1776511906552,35.16,76149.31,0.0,-0.61389,0.00014,29.93107]
[1776511908522,35.15,76147.84,0.0,-0.61412,0.00014,29.92523]
[1776511908535,35.15,76147.84,0.0,-0.61413,0.00014,29.92492]
[1776511913674,35.13,76148.4933,0.0,-0.61411,0.00014,29.92574]
[1776511915148,35.13,76148.4533,0.0,-0.61412,0.00014,29.92531]
[1776511915676,35.12,76149.06,0.0,-0.61405,0.00014,29.92718]
[1776511915756,35.12,76149.06,0.0,-0.61405,0.00014,29.92718]
[1776511919328,35.11,76150.8033,0.0,-0.61385,0.00014,29.93239]
[1776511919395,35.11,76150.8033,0.0,-0.61387,0.00014,29.93208]
[1776511924686,35.1,76148.7533,0.0,-0.61419,0.00014,29.92393]
[1776511926736,35.1,76148.46,0.0,-0.61423,0.00014,29.92284]
[1776511927689,35.1,76149.4667,0.0,-0.61409,0.00014,29.9264]
[1776511928491,35.1,76149.4667,0.0,-0.61409,0.00014,29.9264]
[1776511930322,35.09,76153.1433,0.0,-0.6136,0.00014,29.93915]
[1776511931693,35.09,76164.0833,0.0,-0.61207,0.00014,29.97767]
[1776511936698,35.09,76168.2467,0.0,-0.6115,0.00014,29.99201]
[1776511937738,35.09,76168.66,0.0,-0.61144,0.00014,29.99344]
[1776511939254,35.09,76170.4567,0.0,-0.6112,0.00014,29.99955]
[1776511939625,35.09,76170.4567,0.0,-0.61119,0.00014,29.99963]
[1776511939986,35.09,76170.4567,0.0,-0.61119,0.00014,29.99963]
[1776511940702,35.1,76176.67,0.0,-0.61029,0.00014,30.02186]
[1776511941703,35.11,76184.95,0.0,-0.60911,0.00014,30.05085]
[1776511941739,35.11,76184.95,0.0,-0.60911,0.00014,30.05085]
[1776511942704,35.11,76180.9467,0.0,-0.60967,0.00014,30.03718]
[1776511947022,35.11,76178.32,0.0,-0.61003,0.00014,30.02839]
[1776511947709,35.11,76178.7867,0.0,-0.60996,0.00014,30.03006]
[1776511950000,35.11,76178.6067,0.0,-0.60998,0.00014,30.02956]
[1776511954107,35.12,76180.9133,0.0,-0.60966,0.00014,30.03479]
[1776511954301,35.12,76180.9133,0.0,-0.60966,0.00014,30.03479]
[1776511954716,35.12,76183.5567,0.0,-0.60928,0.00014,30.04397]
[1776511956718,35.12,76176.3133,0.0,-0.61028,0.00014,30.01926]
[1776511960945,35.13,76172.55,0.0,-0.61079,0.00014,30.00672]
[1776511961102,35.13,76172.55,0.0,-0.61079,0.00014,30.00672]
[1776511962724,35.13,76162.46,0.0,-0.6122,0.00014,29.97154]
[1776511963466,35.13,76162.46,0.0,-0.6122,0.00014,29.97154]
[1776511963540,35.12,76162.46,0.0,-0.6122,0.00014,29.97149]
[1776511964726,35.12,76151.0867,0.0,-0.61378,0.00014,29.93139]
[1776511969731,35.12,76149.4733,0.0,-0.61401,0.00014,29.92566]
[1776511974736,35.12,76146.1333,0.0,-0.61447,0.00014,29.9138]
[1776511978740,35.12,76141.35,0.0,-0.61514,0.00014,29.89668]
[1776511983490,35.12,76139.6567,0.0,-0.61538,0.00014,29.89057]
[1776511984473,35.12,76139.6567,0.0,-0.61538,0.00014,29.89057]
[1776511985747,35.12,76133.92,0.0,-0.61618,0.00014,29.86996]
[1776511990752,35.12,76131.5567,0.0,-0.6165,0.00014,29.86156]
[1776511993966,35.13,76130.9933,0.0,-0.61657,0.00014,29.85969]
[1776511994822,35.13,76130.9933,0.0,-0.61657,0.00014,29.85969]
[1776511994883,35.13,76130.9933,0.0,-0.61657,0.00014,29.85969]
[1776511995502,35.13,76130.9933,0.0,-0.61657,0.00014,29.85969]
[1776511995601,35.13,76130.9933,0.0,-0.61657,0.00014,29.85976]
[1776511997759,35.13,76125.0433,0.0,-0.61739,0.00014,29.83823]
[1776511998476,35.13,76125.0433,0.0,-0.61739,0.00014,29.83823]
[1776512001724,35.13,76121.8467,0.0,-0.61783,0.00014,29.82664]
[1776512002230,35.13,76122.5933,0.0,-0.61773,0.00014,29.82942]
[1776512007769,35.13,76122.6933,0.0,-0.61771,0.00014,29.82992]
[1776512012774,35.13,76122.5033,0.0,-0.61774,0.00014,29.8264]
[1776512017779,35.13,76122.9467,0.0,-0.61767,0.00014,29.82814]
[1776512023785,35.14,76123.8633,0.0,-0.61754,0.00014,29.83161]
[1776512026517,35.14,76124.02,0.0,-0.61752,0.00014,29.83223]
[1776512031555,35.14,76124.04,0.0,-0.61751,0.00014,29.83243]
[1776512036590,35.14,76124.4933,0.0,-0.61744,0.00014,29.83418]
[1776512041803,35.14,76124.8433,0.0,-0.61739,0.00014,29.83555]
[1776512042486,35.14,76124.8433,0.0,-0.61739,0.00014,29.83555]
[1776512042529,35.14,76124.8433,0.0,-0.61739,0.00014,29.83555]
[1776512042632,35.14,76124.8433,0.0,-0.61739,0.00014,29.83557]
[1776512044646,35.14,76131.0833,0.0,-0.61652,0.00014,29.85819]
[1776512046918,35.14,76133.59,0.0,-0.61617,0.00014,29.86723]
[1776512048011,35.14,76133.59,0.0,-0.61617,0.00014,29.86733]
[1776512048477,35.14,76133.59,0.0,-0.61617,0.00014,29.86733]
[1776512050688,35.14,76140.9333,0.0,-0.61513,0.00014,29.89397]
[1776512055817,35.15,76139.2633,0.0,-0.61535,0.00014,29.88845]
[1776512058449,35.15,76139.2633,0.0,-0.61534,0.00014,29.88864]
[1776512063825,35.16,76140.0533,0.0,-0.61521,0.00014,29.89178]
[1776512069821,35.16,76138.9633,0.0,-0.61536,0.00014,29.88796]
[1776512074836,35.16,76137.7833,0.0,-0.61554,0.00014,29.88072]
[1776512079841,35.16,76140.2533,0.0,-0.6152,0.00014,29.8895]
[1776512084846,35.15,76142.3,0.0,-0.61492,0.00014,29.89673]
[1776512089851,35.15,76144.0467,0.0,-0.61468,0.00014,29.90285]
[1776512094857,35.15,76144.0933,0.0,-0.61468,0.00014,29.9029]
[1776512101864,35.15,76143.94,0.0,-0.61471,0.00014,29.9022]
[1776512102097,35.15,76143.94,0.0,-0.61471,0.00014,29.9022]
[1776512102865,35.15,76141.8367,0.0,-0.615,0.00014,29.89468]
[1776512103866,35.15,76124.6033,0.0,-0.61739,0.00014,29.83261]
[1776512104867,35.15,76113.55,0.0,-0.61893,0.00014,29.79227]
[1776512105868,35.15,76104.0633,0.0,-0.62024,0.00014,29.75733]
[1776512109872,35.15,76098.7267,0.0,-0.62097,0.00014,29.7378]
[1776512110358,35.15,76098.7267,0.0,-0.62097,0.00014,29.7378]
[1776512110873,35.16,76097.5833,0.0,-0.62112,0.00014,29.73362]
[1776512111874,35.16,76092.2033,0.0,-0.62186,0.00014,29.71361]
[1776512116879,35.16,76090.7733,0.0,-0.62204,0.00014,29.70872]
[1776512121884,35.17,76087.6933,0.0,-0.62244,0.00014,29.69765]
[1776512125888,35.17,76082.9033,0.0,-0.62309,0.00014,29.68]
[1776512126875,35.17,76082.9033,0.0,-0.62309,0.00014,29.68]
[1776512126889,35.17,76079.2133,0.0,-0.6236,0.00014,29.66615]
[1776512127797,35.17,76079.2133,0.0,-0.6236,0.00014,29.66615]
[1776512128891,35.18,76070.95,0.0,-0.62473,0.00014,29.63496]
[1776512131894,35.18,76066.1733,0.0,-0.62539,0.00014,29.6139]
[1776512137900,35.18,76065.25,0.0,-0.62551,0.00014,29.61058]
[1776512142905,35.18,76065.7267,0.0,-0.62544,0.00014,29.61258]
[1776512143608,35.18,76065.7267,0.0,-0.62544,0.00014,29.61258]
[1776512145908,35.19,76070.7833,0.0,-0.62472,0.00014,29.63231]
[1776512150913,35.19,76068.4367,0.0,-0.62502,0.00014,29.62397]
[1776512156919,35.2,76067.9667,0.0,-0.62506,0.00014,29.62294]
[1776512161925,35.21,76067.34,0.0,-0.62512,0.00014,29.62119]
[1776512163808,35.21,76067.38,0.0,-0.62511,0.00014,29.62147]
[1776512165929,35.21,76062.5167,0.0,-0.62577,0.00014,29.60293]
[1776512170934,35.21,76059.56,0.0,-0.62617,0.00014,29.59176]
[1776512171317,35.21,76059.56,0.0,-0.62617,0.00014,29.59176]
[1776512171935,35.21,76058.3167,0.0,-0.62634,0.00014,29.58694]
[1776512172936,35.21,76043.09,0.0,-0.62844,0.00014,29.5278]
[1776512173937,35.21,76037.3433,0.0,-0.62923,0.00014,29.50526]
[1776512177941,35.21,76032.11,0.0,-0.62995,0.00014,29.48457]
[1776512179942,35.21,76027.4633,0.0,-0.63059,0.00014,29.46618]
[1776512180943,35.21,76021.8833,0.0,-0.63136,0.00014,29.44403]
[1776512185948,35.21,76020.67,0.0,-0.63152,0.00014,29.43925]
[1776512191671,35.21,76019.0267,0.0,-0.63176,0.00014,29.4298]
[1776512196706,35.21,76026.8367,0.0,-0.63068,0.00014,29.46096]
[1776512197167,35.21,76026.8367,0.0,-0.63068,0.00014,29.46096]
[1776512198720,35.21,76035.09,0.0,-0.62955,0.00014,29.49359]
[1776512203754,35.21,76034.2267,0.0,-0.62966,0.00014,29.49028]
[1776512208791,35.21,76032.1433,0.0,-0.62994,0.00014,29.48218]
[1776512209798,35.21,76026.3033,0.0,-0.63074,0.00014,29.45914]
[1776512210805,35.22,76020.6933,0.0,-0.63151,0.00014,29.4369]
[1776512212819,35.22,76015.69,0.0,-0.63219,0.00014,29.41706]
[1776512215736,35.22,76015.6833,0.0,-0.63219,0.00014,29.41712]
[1776512215840,35.22,76015.6833,0.0,-0.63219,0.00014,29.41715]
[1776512220874,35.22,76014.8033,0.0,-0.6323,0.00014,29.41375]
[1776512222889,35.22,76008.88,0.0,-0.6331,0.00014,29.39052]
[1776512224352,35.22,76005.6,0.0,-0.63354,0.00014,29.37736]
[1776512224907,35.22,76005.6,0.0,-0.63354,0.00014,29.37741]
[1776512227928,35.23,76010.86,0.0,-0.63282,0.00014,29.39869]
[1776512231956,35.23,76017.0,0.0,-0.63197,0.00014,29.42338]
[1776512236991,35.23,76016.2233,0.0,-0.63207,0.00014,29.42038]
[1776512242008,35.23,76013.79,0.0,-0.6324,0.00014,29.41077]
[1776512247013,35.23,76014.3967,0.0,-0.63232,0.00014,29.41332]
[1776512252020,35.23,76016.0133,0.0,-0.6321,0.00014,29.41692]
[1776512256024,35.23,76021.43,0.0,-0.63135,0.00014,29.43865]
[1776512256495,35.23,76021.43,0.0,-0.63135,0.00014,29.43865]
[1776512262034,35.24,76022.83,0.0,-0.63115,0.00014,29.44462]
[1776512265769,35.24,76022.4967,0.0,-0.63118,0.00014,29.44351]
[1776512265936,35.24,76022.4967,0.0,-0.63118,0.00014,29.44351]
[1776512271043,35.24,76023.8833,0.0,-0.63098,0.00014,29.44941]
[1776512274046,35.24,76028.4067,0.0,-0.63035,0.00014,29.4675]
[1776512279051,35.25,76029.7667,0.0,-0.63016,0.00014,29.47312]
[1776512284056,35.25,76030.5,0.0,-0.63005,0.00014,29.47625]
[1776512289061,35.25,76029.7267,0.0,-0.63014,0.00014,29.47343]
[1776512293696,35.25,76027.2833,0.0,-0.63047,0.00014,29.46394]
[1776512295067,35.25,76020.1767,0.0,-0.63144,0.00014,29.43587]
[1776512300072,35.25,76016.2767,0.0,-0.63197,0.00014,29.4204]
[1776512305077,35.26,76015.6667,0.0,-0.63205,0.00014,29.41823]
[1776512310082,35.26,76013.9067,0.0,-0.63227,0.00014,29.41161]
[1776512315087,35.26,76016.7733,0.0,-0.63188,0.00014,29.42044]
[1776512316088,35.26,76012.2367,0.0,-0.6325,0.00014,29.40234]
[1776512317084,35.26,76012.2367,0.0,-0.6325,0.00014,29.40234]
[1776512317089,35.26,76007.9033,0.0,-0.63309,0.00014,29.385]
[1776512318090,35.27,76003.1233,0.0,-0.63374,0.00014,29.3658]
[1776512319091,35.27,75997.3733,0.0,-0.63453,0.00014,29.34262]
[1776512319248,35.27,75997.3733,0.0,-0.63453,0.00014,29.34262]
[1776512319999,35.27,75997.3733,0.0,-0.63453,0.00014,29.34262]
[1776512320092,35.27,75994.4767,0.0,-0.63492,0.00014,29.33094]
[1776512320507,35.27,75994.4767,0.0,-0.63492,0.00014,29.33094]
[1776512320586,35.27,75994.4767,0.0,-0.63492,0.00014,29.33094]
[1776512321728,35.27,75994.4767,0.0,-0.63492,0.00014,29.33094]
[1776512327099,35.27,75989.48,0.0,-0.63558,0.00014,29.31115]
[1776512327447,35.27,75989.48,0.0,-0.63558,0.00014,29.31115]
[1776512328100,35.27,75989.1033,0.0,-0.63563,0.00014,29.30969]
[1776512329061,35.27,75989.1033,0.0,-0.63563,0.00014,29.30969]
[1776512329101,35.27,75988.2367,0.0,-0.63574,0.00014,29.30625]
[1776512330298,35.27,75985.1467,0.0,-0.63616,0.00014,29.29371]
[1776512330828,35.27,75985.1467,0.0,-0.63616,0.00014,29.29371]
[1776512331103,35.27,75978.63,0.0,-0.63705,0.00014,29.26709]
[1776512331466,35.27,75978.63,0.0,-0.63705,0.00014,29.26709]
[1776512332104,35.28,75970.66,0.0,-0.63813,0.00014,29.23434]
[1776512332852,35.28,75970.66,0.0,-0.63813,0.00014,29.23434]
[1776512332953,35.28,75970.66,0.0,-0.63812,0.00014,29.23449]
[1776512334106,35.28,75961.43,0.0,-0.63937,0.00014,29.19631]
[1776512338110,35.28,75966.7833,0.0,-0.63862,0.00014,29.21922]
[1776512340327,35.29,75968.13,0.0,-0.63843,0.00014,29.22509]
[1776512341113,35.29,75968.22,0.0,-0.63841,0.00014,29.22561]
[1776512341334,35.29,75968.22,0.0,-0.63841,0.00014,29.22561]
[1776512342114,35.29,75970.4567,0.0,-0.6381,0.00014,29.23501]
[1776512344116,35.29,75975.43,0.0,-0.63741,0.00014,29.2558]
[1776512346118,35.29,75965.92,0.0,-0.6387,0.00014,29.21674]
[1776512350041,35.3,75966.0567,0.0,-0.63866,0.00014,29.21775]
[1776512350083,35.3,75966.0567,0.0,-0.63866,0.00014,29.2179]
[1776512351531,35.3,75964.7433,0.0,-0.63883,0.00014,29.2126]
[1776512351821,35.3,75964.7433,0.0,-0.63883,0.00014,29.21276]
[1776512353125,35.3,75958.3433,0.0,-0.63969,0.00014,29.18628]
[1776512356856,35.31,75962.8333,0.0,-0.63906,0.00014,29.20563]
[1776512361892,35.32,75966.6067,0.0,-0.63852,0.00014,29.22202]
[1776512366822,35.32,75968.4867,0.0,-0.63824,0.00014,29.23035]
[1776512366936,35.32,75968.4867,0.0,-0.63824,0.00014,29.23035]
[1776512368100,35.32,75968.4867,0.0,-0.63824,0.00014,29.23035]
[1776512368512,35.32,75968.4867,0.0,-0.63824,0.00014,29.23035]
[1776512369165,35.32,75968.4867,0.0,-0.63824,0.00014,29.23035]
[1776512370151,35.32,75968.4867,0.0,-0.63824,0.00014,29.23051]
[1776512370159,35.32,75941.9433,0.0,-0.64183,0.00014,29.11992]
[1776512371350,35.32,75941.9433,0.0,-0.64183,0.00014,29.11992]
[1776512371966,35.33,75941.9433,0.0,-0.64183,0.00014,29.11713]
[1776512372500,35.33,75941.9433,0.0,-0.64183,0.00014,29.11713]
[1776512373022,35.33,75941.9433,0.0,-0.64183,0.00014,29.11713]
[1776512373165,35.33,75914.2967,0.0,-0.64557,0.00014,28.99921]
[1776512373403,35.33,75914.2967,0.0,-0.64557,0.00014,28.99921]
[1776512374183,35.33,75887.8333,0.0,-0.64914,0.00013,28.88396]
[1776512374995,35.33,75887.8333,0.0,-0.64914,0.00013,28.88396]
[1776512375184,35.33,75893.4467,0.0,-0.64838,0.00013,28.90866]
[1776512375774,35.33,75893.4467,0.0,-0.64838,0.00013,28.90866]
[1776512376185,35.33,75896.0033,0.0,-0.64804,0.00013,28.91989]
[1776512377147,35.33,75896.0033,0.0,-0.64804,0.00013,28.91989]
[1776512377186,35.33,75899.7,0.0,-0.64754,0.00013,28.93606]
[1776512378044,35.33,75899.7,0.0,-0.64754,0.00013,28.93606]
[1776512378181,35.33,75899.7,0.0,-0.64754,0.00013,28.93606]
[1776512378187,35.33,75892.8933,0.0,-0.64845,0.00013,28.90635]
[1776512381465,35.33,75896.7133,0.0,-0.64793,0.00013,28.92333]
[1776512382191,35.33,75895.6533,0.0,-0.64807,0.00013,28.91882]
[1776512382355,35.33,75895.6533,0.0,-0.64807,0.00013,28.91882]
[1776512383192,35.33,75895.8967,0.0,-0.64803,0.00013,28.91999]
[1776512387196,35.34,75900.7633,0.0,-0.64736,0.00013,28.9415]
[1776512388078,35.34,75900.7633,0.0,-0.64736,0.00013,28.94156]
[1776512389085,35.34,75888.8233,0.0,-0.64897,0.00013,28.88931]
[1776512390002,35.34,75888.8233,0.0,-0.64897,0.00013,28.88931]
[1776512390092,35.34,75888.8233,0.0,-0.64897,0.00013,28.88946]
[1776512390471,35.34,75888.8233,0.0,-0.64897,0.00013,28.88946]
[1776512390714,35.34,75888.8233,0.0,-0.64897,0.00013,28.88946]
[1776512391099,35.34,75888.8233,0.0,-0.64896,0.00013,28.88955]
[1776512391437,35.34,75888.8233,0.0,-0.64896,0.00013,28.88955]
[1776512391738,35.34,75888.8233,0.0,-0.64896,0.00013,28.88955]
[1776512391940,35.34,75888.8233,0.0,-0.64896,0.00013,28.88955]
[1776512392106,35.34,75888.8233,0.0,-0.64896,0.00013,28.88965]
[1776512392243,35.34,75888.8233,0.0,-0.64896,0.00013,28.88965]
[1776512392436,35.34,75888.8233,0.0,-0.64896,0.00013,28.88965]
[1776512392688,35.34,75888.8233,0.0,-0.64896,0.00013,28.88965]
[1776512394124,35.34,75874.2133,0.0,-0.65092,0.00013,28.82533]
[1776512395348,35.34,75874.2133,0.0,-0.65092,0.00013,28.82533]
[1776512395476,35.34,75874.2133,0.0,-0.65092,0.00013,28.82533]
[1776512396138,35.34,75874.2133,0.0,-0.65092,0.00013,28.82527]
[1776512396857,35.34,75874.2133,0.0,-0.65092,0.00013,28.82527]
[1776512398212,35.34,75855.86,0.0,-0.65339,0.00013,28.74306]
[1776512398646,35.34,75855.86,0.0,-0.65339,0.00013,28.74306]
[1776512400121,35.34,75855.86,0.0,-0.65339,0.00013,28.74304]
[1776512400124,35.34,75855.86,0.0,-0.65339,0.00013,28.74304]
[1776512400178,35.34,75855.86,0.0,-0.65339,0.00013,28.74305]
[1776512401123,35.34,75855.86,0.0,-0.65339,0.00013,28.74305]
[1776512401216,35.34,75847.11,0.0,-0.65456,0.00013,28.70358]
[1776512403200,35.34,75839.1567,0.0,-0.65563,0.00013,28.66757]
[1776512404836,35.34,75838.0,0.0,-0.65578,0.00013,28.66231]
[1776512406550,35.34,75840.9933,0.0,-0.65538,0.00013,28.67603]
[1776512408237,35.34,75848.11,0.0,-0.65442,0.00013,28.70837]
[1776512409242,35.34,75830.6833,0.0,-0.65675,0.00013,28.62914]
[1776512410753,35.34,75833.63,0.0,-0.65636,0.00013,28.64268]
[1776512411244,35.34,75829.2833,0.0,-0.65693,0.00013,28.62287]
[1776512416249,35.34,75831.2533,0.0,-0.65666,0.00013,28.63228]
[1776512417219,35.34,75831.2533,0.0,-0.65666,0.00013,28.63228]
[1776512418251,35.35,75838.0,0.0,-0.65575,0.00013,28.66318]
[1776512420194,35.35,75837.87,0.0,-0.65577,0.00013,28.66263]
[1776512425258,35.34,75839.0933,0.0,-0.65562,0.00013,28.66771]
[1776512430263,35.34,75831.73,0.0,-0.65663,0.00013,28.63341]
[1776512431264,35.34,75823.7467,0.0,-0.65771,0.00013,28.59365]
[1776512432672,35.34,75820.5633,0.0,-0.65814,0.00013,28.57891]
[1776512433356,35.34,75821.2667,0.0,-0.65805,0.00013,28.58206]
[1776512436371,35.33,75815.39,0.0,-0.65884,0.00013,28.55472]
[1776512437556,35.33,75815.64,0.0,-0.65881,0.00013,28.55581]
[1776512440141,35.33,75814.69,0.0,-0.65894,0.00013,28.55128]
[1776512445278,35.33,75816.6367,0.0,-0.65869,0.00013,28.55987]
[1776512450283,35.33,75814.4833,0.0,-0.65899,0.00013,28.54958]
[1776512454522,35.33,75813.4233,0.0,-0.65914,0.00013,28.54441]
[1776512455288,35.33,75812.7533,0.0,-0.65923,0.00013,28.54125]
[1776512455591,35.33,75812.7533,0.0,-0.65923,0.00013,28.54125]
[1776512455623,35.33,75812.7533,0.0,-0.65923,0.00013,28.54125]
[1776512456289,35.32,75811.4367,0.0,-0.65941,0.00013,28.5351]
[1776512456675,35.32,75811.4367,0.0,-0.65941,0.00013,28.5351]
[1776512457290,35.32,75803.1867,0.0,-0.66051,0.00013,28.49668]
[1776512459742,35.32,75802.9633,0.0,-0.66054,0.00013,28.4956]
[1776512465297,35.32,75802.09,0.0,-0.66066,0.00013,28.4914]
[1776512465801,35.32,75802.09,0.0,-0.66066,0.00013,28.4914]
[1776512466298,35.32,75800.2333,0.0,-0.66091,0.00013,28.48271]
[1776512467299,35.32,75794.38,0.0,-0.66169,0.00013,28.4553]
[1776512469301,35.32,75789.8033,0.0,-0.66229,0.00013,28.43383]
[1776512470302,35.32,75796.23,0.0,-0.66144,0.00013,28.46402]
[1776512471270,35.32,75796.23,0.0,-0.66144,0.00013,28.46402]
[1776512471303,35.32,75806.49,0.0,-0.66007,0.00013,28.51192]
[1776512472693,35.32,75810.31,0.0,-0.65956,0.00013,28.52964]
[1776512472943,35.32,75810.31,0.0,-0.65956,0.00013,28.52964]
[1776512473200,35.32,75810.31,0.0,-0.65956,0.00013,28.52964]
[1776512473696,35.32,75810.31,0.0,-0.65957,0.00013,28.5296]
[1776512474306,35.32,75809.6933,0.0,-0.65965,0.00013,28.52669]
[1776512474527,35.32,75809.6933,0.0,-0.65965,0.00013,28.52669]
[1776512475307,35.32,75809.3867,0.0,-0.65969,0.00013,28.52522]
[1776512477716,35.32,75810.0533,0.0,-0.65961,0.00013,28.52823]
[1776512478310,35.32,75810.1067,0.0,-0.6596,0.00013,28.52843]
[1776512481155,35.32,75809.2233,0.0,-0.65972,0.00013,28.52424]
[1776512481157,35.32,75809.2233,0.0,-0.65972,0.00013,28.52424]
[1776512481196,35.32,75809.2233,0.0,-0.65972,0.00013,28.52424]
[1776512481295,35.32,75809.2233,0.0,-0.65972,0.00013,28.5242]
[1776512481442,35.32,75809.2233,0.0,-0.65972,0.00013,28.5242]
[1776512487319,35.32,75811.8,0.0,-0.65939,0.00013,28.53587]
[1776512492324,35.32,75809.27,0.0,-0.65975,0.00013,28.52083]
[1776512494156,35.32,75808.3233,0.0,-0.65987,0.00013,28.5164]
[1776512494237,35.32,75808.3233,0.0,-0.65987,0.00013,28.5164]
[1776512494288,35.32,75808.3233,0.0,-0.65988,0.00013,28.51636]
[1776512495327,35.32,75794.4733,0.0,-0.66172,0.00013,28.45164]
[1776512495582,35.32,75794.4733,0.0,-0.66172,0.00013,28.45164]
[1776512496328,35.32,75785.11,0.0,-0.66296,0.00013,28.40759]
[1776512498378,35.32,75788.0333,0.0,-0.66257,0.00013,28.42146]
[1776512504218,35.32,75787.85,0.0,-0.66259,0.00013,28.42079]
[1776512504276,35.32,75787.85,0.0,-0.66259,0.00013,28.42082]
[1776512506276,35.32,75788.4267,0.0,-0.66251,0.00013,28.42357]
[1776512506344,35.32,75799.58,0.0,-0.66103,0.00013,28.47594]
[1776512506797,35.32,75799.58,0.0,-0.66103,0.00013,28.47594]
[1776512506936,35.32,75799.58,0.0,-0.66103,0.00013,28.47594]
[1776512507190,35.32,75799.58,0.0,-0.66103,0.00013,28.47594]
[1776512507329,35.32,75799.58,0.0,-0.66103,0.00013,28.47594]
[1776512507345,35.32,75815.5433,0.0,-0.6589,0.00013,28.55018]
[1776512507554,35.32,75815.5433,0.0,-0.6589,0.00013,28.55018]
[1776512510212,35.32,75817.59,0.0,-0.65863,0.00013,28.55951]
[1776512511349,35.32,75822.2033,0.0,-0.65802,0.00013,28.58066]
[1776512512250,35.32,75822.2033,0.0,-0.65802,0.00013,28.58066]
[1776512512290,35.32,75822.2033,0.0,-0.65803,0.00013,28.58057]
[1776512512985,35.32,75822.2033,0.0,-0.65803,0.00013,28.58057]
[1776512513095,35.32,75822.2033,0.0,-0.65803,0.00013,28.58057]
[1776512513352,35.32,75831.5267,0.0,-0.65678,0.00013,28.6233]
[1776512513927,35.32,75831.5267,0.0,-0.65678,0.00013,28.6233]
[1776512514353,35.31,75843.2767,0.0,-0.65521,0.00013,28.67676]
[1776512514654,35.31,75843.2767,0.0,-0.65521,0.00013,28.67676]
[1776512514656,35.31,75843.2767,0.0,-0.65521,0.00013,28.67676]
[1776512514698,35.31,75843.2767,0.0,-0.65521,0.00013,28.67676]
[1776512514935,35.31,75843.2767,0.0,-0.65521,0.00013,28.67676]
[1776512515354,35.31,75846.68,0.0,-0.65476,0.00013,28.69205]
[1776512517310,35.31,75846.5567,0.0,-0.65479,0.00013,28.69133]
[1776512517446,35.31,75847.7467,0.0,-0.65463,0.00013,28.69656]
[1776512517699,35.31,75847.7467,0.0,-0.65463,0.00013,28.69656]
[1776512518357,35.31,75847.36,0.0,-0.65469,0.00013,28.69465]
[1776512520359,35.31,75851.44,0.0,-0.65415,0.00013,28.71279]
[1776512522223,35.31,75851.1233,0.0,-0.6542,0.00013,28.71119]
[1776512522251,35.31,75851.1233,0.0,-0.6542,0.00013,28.71119]
[1776512522841,35.31,75851.1233,0.0,-0.6542,0.00013,28.71119]
[1776512523363,35.3,75852.85,0.0,-0.65398,0.00013,28.71864]
[1776512523552,35.3,75852.85,0.0,-0.65398,0.00013,28.71864]
[1776512524364,35.3,75854.87,0.0,-0.65371,0.00013,28.72763]
[1776512524475,35.3,75854.87,0.0,-0.65371,0.00013,28.72763]
[1776512524692,35.3,75854.87,0.0,-0.65371,0.00013,28.72763]
[1776512524938,35.3,75854.87,0.0,-0.65371,0.00013,28.72763]
[1776512525365,35.3,75865.27,0.0,-0.65232,0.00013,28.77424]
[1776512525479,35.3,75865.27,0.0,-0.65232,0.00013,28.77424]
[1776512526366,35.3,75873.0167,0.0,-0.65128,0.00013,28.80868]
[1776512526773,35.3,75873.0167,0.0,-0.65128,0.00013,28.80868]
[1776512527200,35.3,75873.0167,0.0,-0.65128,0.00013,28.80868]
[1776512527246,35.3,75873.0167,0.0,-0.65129,0.00013,28.80852]
[1776512527919,35.3,75873.0167,0.0,-0.65129,0.00013,28.80852]
[1776512528195,35.3,75873.0167,0.0,-0.65129,0.00013,28.80852]
[1776512528368,35.3,75879.6967,0.0,-0.65039,0.00013,28.83803]
[1776512528544,35.3,75879.6967,0.0,-0.65039,0.00013,28.83803]
[1776512529143,35.3,75879.6967,0.0,-0.65039,0.00013,28.83803]
[1776512529193,35.3,75879.6967,0.0,-0.65039,0.00013,28.83803]
[1776512529297,35.3,75879.6967,0.0,-0.6504,0.00013,28.83785]
[1776512530370,35.3,75888.3967,0.0,-0.64923,0.00013,28.8761]
[1776512532604,35.29,75890.48,0.0,-0.64897,0.00013,28.88488]
[1776512533373,35.29,75888.4733,0.0,-0.64924,0.00013,28.87585]
[1776512534052,35.29,75888.4733,0.0,-0.64924,0.00013,28.87585]
[1776512534197,35.29,75888.4733,0.0,-0.64924,0.00013,28.87585]
[1776512534442,35.29,75888.4733,0.0,-0.64925,0.00013,28.87563]
[1776512535375,35.29,75884.15,0.0,-0.64984,0.00013,28.85646]
[1776512536202,35.29,75884.15,0.0,-0.64984,0.00013,28.85646]
[1776512538204,35.29,75883.3,0.0,-0.64996,0.00013,28.85254]
[1776512538378,35.29,75884.02,0.0,-0.64986,0.00013,28.85564]
[1776512538732,35.29,75884.02,0.0,-0.64986,0.00013,28.85564]
[1776512539379,35.29,75884.1133,0.0,-0.64985,0.00013,28.856]
[1776512542019,35.29,75887.13,0.0,-0.64945,0.00013,28.86921]
[1776512542043,35.29,75887.13,0.0,-0.64945,0.00013,28.86921]
[1776512545385,35.28,75882.0967,0.0,-0.65014,0.00013,28.84647]
[1776512545593,35.28,75882.0967,0.0,-0.65014,0.00013,28.84647]
[1776512545595,35.28,75882.0967,0.0,-0.65014,0.00013,28.84647]
[1776512546386,35.28,75868.7733,0.0,-0.65194,0.00013,28.78702]
[1776512546504,35.28,75868.7733,0.0,-0.65194,0.00013,28.78702]
[1776512546596,35.28,75868.7733,0.0,-0.65194,0.00013,28.78702]
[1776512547392,35.28,75861.0133,0.0,-0.65299,0.00013,28.75208]
[1776512547399,35.28,75861.0133,0.0,-0.65299,0.00013,28.75208]
[1776512547622,35.28,75861.0133,0.0,-0.65299,0.00013,28.75208]
[1776512547960,35.28,75861.0133,0.0,-0.65299,0.00013,28.75208]
[1776512548393,35.28,75859.7967,0.0,-0.65316,0.00013,28.74642]
[1776512550395,35.28,75854.6933,0.0,-0.65385,0.00013,28.72324]
[1776512552941,35.28,75853.0833,0.0,-0.65408,0.00013,28.71307]
[1776512553293,35.28,75853.0833,0.0,-0.65408,0.00013,28.71315]
[1776512553560,35.28,75853.0833,0.0,-0.65408,0.00013,28.71315]
[1776512554189,35.28,75853.0833,0.0,-0.65408,0.00013,28.71315]
[1776512554300,35.28,75853.0833,0.0,-0.65408,0.00013,28.71315]
[1776512556210,35.28,75850.8533,0.0,-0.65438,0.00013,28.70306]
[1776512556321,35.28,75850.8533,0.0,-0.65437,0.00013,28.70314]
[1776512557402,35.28,75859.52,0.0,-0.65321,0.00013,28.74235]
[1776512557681,35.28,75859.52,0.0,-0.65321,0.00013,28.74235]
[1776512558335,35.28,75859.52,0.0,-0.6532,0.00013,28.74242]
[1776512559342,35.28,75855.1267,0.0,-0.65379,0.00013,28.72269]
[1776512561356,35.28,75850.6367,0.0,-0.65439,0.00013,28.70255]
[1776512563715,35.28,75848.4733,0.0,-0.65468,0.00013,28.69283]
[1776512564377,35.28,75848.4733,0.0,-0.65468,0.00013,28.69276]
[1776512564728,35.28,75848.4733,0.0,-0.65468,0.00013,28.69276]
[1776512565384,35.28,75848.4733,0.0,-0.65468,0.00013,28.69271]
[1776512566391,35.28,75840.95,0.0,-0.65569,0.00013,28.65846]
[1776512567398,35.28,75833.72,0.0,-0.65666,0.00013,28.62539]
[1776512567564,35.28,75833.72,0.0,-0.65666,0.00013,28.62539]
[1776512570415,35.28,75822.1967,0.0,-0.6582,0.00013,28.57236]
[1776512573559,35.28,75818.3133,0.0,-0.65872,0.00013,28.55446]
[1776512578752,35.28,75817.4333,0.0,-0.65883,0.00013,28.55051]
[1776512584428,35.28,75815.88,0.0,-0.65904,0.00013,28.54346]
[1776512589433,35.28,75816.69,0.0,-0.65892,0.00013,28.54738]
[1776512594438,35.29,75816.25,0.0,-0.65897,0.00013,28.54575]
[1776512594567,35.29,75816.25,0.0,-0.65897,0.00013,28.54575]
[1776512594568,35.29,75816.25,0.0,-0.65897,0.00013,28.54575]
[1776512595439,35.29,75813.6333,0.0,-0.65932,0.00013,28.53357]
[1776512596440,35.29,75800.84,0.0,-0.66103,0.00013,28.47391]
[1776512597202,35.29,75800.84,0.0,-0.66103,0.00013,28.47391]
[1776512597261,35.29,75800.84,0.0,-0.66103,0.00013,28.47391]
[1776512597410,35.29,75800.84,0.0,-0.66103,0.00013,28.47391]
[1776512597441,35.29,75793.8267,0.0,-0.66196,0.00013,28.44102]
[1776512598154,35.29,75793.8267,0.0,-0.66196,0.00013,28.44102]
[1776512598256,35.29,75793.8267,0.0,-0.66196,0.00013,28.44106]
[1776512599443,35.29,75783.4267,0.0,-0.66334,0.00013,28.39204]
[1776512599707,35.29,75783.4267,0.0,-0.66334,0.00013,28.39204]
[1776512601445,35.29,75777.8233,0.0,-0.66408,0.00013,28.36562]
[1776512606450,35.29,75780.2,0.0,-0.66375,0.00013,28.3773]
[1776512611455,35.29,75779.6733,0.0,-0.66383,0.00013,28.37212]
[1776512616460,35.3,75780.03,0.0,-0.66377,0.00013,28.37419]
[1776512620772,35.3,75785.0333,0.0,-0.66309,0.00013,28.39819]
[1776512625810,35.3,75788.7833,0.0,-0.66259,0.00013,28.4161]
[1776512629838,35.3,75785.3567,0.0,-0.66304,0.00013,28.40013]
[1776512630845,35.3,75784.3633,0.0,-0.66317,0.00013,28.39549]
[1776512635479,35.3,75789.5833,0.0,-0.66247,0.00013,28.42029]
[1776512640915,35.3,75790.8367,0.0,-0.6623,0.00013,28.42639]
[1776512642524,35.3,75790.6033,0.0,-0.66233,0.00013,28.42533]
[1776512642841,35.3,75790.6033,0.0,-0.66233,0.00013,28.42533]
[1776512643382,35.3,75790.6033,0.0,-0.66233,0.00013,28.42533]
[1776512643480,35.3,75790.6033,0.0,-0.66233,0.00013,28.42536]
[1776512643502,35.3,75790.6033,0.0,-0.66233,0.00013,28.42536]
[1776512643820,35.3,75790.6033,0.0,-0.66233,0.00013,28.42536]
[1776512643936,35.3,75790.6033,0.0,-0.66233,0.00013,28.42536]
[1776512644466,35.3,75790.6033,0.0,-0.66233,0.00013,28.42536]
[1776512644488,35.3,75803.3633,0.0,-0.66063,0.00013,28.4852]
[1776512645086,35.3,75803.3633,0.0,-0.66063,0.00013,28.4852]
[1776512645439,35.3,75803.3633,0.0,-0.66063,0.00013,28.4852]
[1776512645489,35.3,75814.3567,0.0,-0.65916,0.00013,28.53631]
[1776512647704,35.3,75814.21,0.0,-0.65918,0.00013,28.53553]
[1776512653303,35.3,75816.6067,0.0,-0.65887,0.00013,28.54634]
[1776512653305,35.3,75816.6067,0.0,-0.65887,0.00013,28.54634]
[1776512653436,35.3,75816.6067,0.0,-0.65887,0.00013,28.54634]
[1776512653497,35.3,75816.0133,0.0,-0.65896,0.00013,28.54353]
[1776512653695,35.3,75816.0133,0.0,-0.65896,0.00013,28.54353]
[1776512657225,35.3,75815.4733,0.0,-0.65903,0.00013,28.54087]
[1776512657305,35.3,75815.4733,0.0,-0.65903,0.00013,28.5408]
[1776512658356,35.3,75815.4733,0.0,-0.65903,0.00013,28.5408]
[1776512660050,35.3,75820.7733,0.0,-0.65832,0.00013,28.5654]
[1776512661057,35.3,75826.2533,0.0,-0.65759,0.00013,28.59072]
[1776512664773,35.3,75829.1567,0.0,-0.6572,0.00013,28.6042]
[1776512664794,35.3,75829.1567,0.0,-0.6572,0.00013,28.6042]
[1776512665085,35.3,75829.1567,0.0,-0.6572,0.00013,28.6041]
[1776512666217,35.3,75829.1567,0.0,-0.6572,0.00013,28.6041]
[1776512666475,35.3,75829.1567,0.0,-0.6572,0.00013,28.6041]
[1776512666510,35.3,75839.6767,0.0,-0.6558,0.00013,28.65211]
[1776512669113,35.3,75846.6767,0.0,-0.65485,0.00013,28.68407]
[1776512670940,35.3,75848.79,0.0,-0.65457,0.00013,28.69367]
[1776512671127,35.3,75848.79,0.0,-0.65458,0.00013,28.69066]
[1776512671613,35.3,75848.79,0.0,-0.65458,0.00013,28.69066]
[1776512671615,35.3,75848.79,0.0,-0.65458,0.00013,28.69066]
[1776512672134,35.3,75848.79,0.0,-0.65458,0.00013,28.6907]
[1776512673696,35.3,75847.1,0.0,-0.65481,0.00013,28.68307]
[1776512674148,35.3,75847.1,0.0,-0.65481,0.00013,28.6831]
[1776512679183,35.3,75848.3533,0.0,-0.65463,0.00013,28.68892]
[1776512679701,35.3,75848.3533,0.0,-0.65463,0.00013,28.68892]
[1776512680500,35.3,75848.3533,0.0,-0.65463,0.00013,28.68892]
[1776512680524,35.3,75849.6867,0.0,-0.65445,0.00013,28.69499]
[1776512683691,35.3,75849.3467,0.0,-0.6545,0.00013,28.69353]
[1776512684218,35.3,75849.3467,0.0,-0.6545,0.00013,28.69356]
[1776512689534,35.3,75848.03,0.0,-0.65467,0.00013,28.68775]
[1776512691697,35.3,75848.03,0.0,-0.65467,0.00013,28.68781]
[1776512692437,35.3,75848.03,0.0,-0.65467,0.00013,28.68781]
[1776512692537,35.3,75848.9267,0.0,-0.65454,0.00013,28.6919]
[1776512695692,35.31,75848.3533,0.0,-0.65462,0.00013,28.68939]
[1776512696541,35.31,75846.8267,0.0,-0.65482,0.00013,28.6825]
[1776512699691,35.31,75847.0233,0.0,-0.65479,0.00013,28.68349]
[1776512701700,35.31,75847.2633,0.0,-0.65476,0.00013,28.68464]
[1776512702344,35.31,75847.2633,0.0,-0.65476,0.00013,28.68466]
[1776512702648,35.31,75847.2633,0.0,-0.65476,0.00013,28.68466]
[1776512703351,35.31,75847.2633,0.0,-0.65476,0.00013,28.68469]
[1776512704718,35.31,75847.79,0.0,-0.65469,0.00013,28.6871]
[1776512705365,35.31,75847.79,0.0,-0.65469,0.00013,28.68713]
[1776512710401,35.31,75846.8567,0.0,-0.6548,0.00013,28.68332]
[1776512713693,35.31,75845.26,0.0,-0.655,0.00013,28.67634]
[1776512714422,35.31,75845.26,0.0,-0.655,0.00013,28.67634]
[1776512714428,35.31,75845.26,0.0,-0.655,0.00013,28.67643]
[1776512717702,35.31,75844.4267,0.0,-0.6551,0.00013,28.67293]
[1776512718457,35.32,75844.4267,0.0,-0.6551,0.00013,28.67302]
[1776512723491,35.32,75844.0067,0.0,-0.65514,0.00013,28.67158]
[1776512725066,35.32,75844.0067,0.0,-0.65514,0.00013,28.67168]
[1776512725505,35.32,75844.0067,0.0,-0.65513,0.00013,28.67177]
[1776512726360,35.32,75844.0067,0.0,-0.65513,0.00013,28.67177]
[1776512726512,35.32,75844.0067,0.0,-0.65513,0.00013,28.67184]
[1776512727519,35.32,75832.85,0.0,-0.65662,0.00013,28.62108]
[1776512728526,35.32,75826.1167,0.0,-0.65752,0.00013,28.5903]
[1776512729036,35.32,75826.1167,0.0,-0.65752,0.00013,28.5903]
[1776512731547,35.32,75820.1267,0.0,-0.65833,0.00013,28.55983]
[1776512732554,35.32,75825.8733,0.0,-0.65756,0.00013,28.58637]
[1776512734568,35.32,75833.2233,0.0,-0.65657,0.00013,28.6202]
[1776512736294,35.32,75832.4733,0.0,-0.65667,0.00013,28.61682]
[1776512736298,35.33,75832.4733,0.0,-0.65667,0.00013,28.61687]
[1776512738583,35.33,75841.2567,0.0,-0.65549,0.00013,28.65703]
[1776512742908,35.33,75841.7,0.0,-0.65543,0.00013,28.65914]
[1776512743101,35.33,75841.7,0.0,-0.65543,0.00013,28.65914]
[1776512743416,35.33,75841.7,0.0,-0.65543,0.00013,28.65914]
[1776512743520,35.33,75841.7,0.0,-0.65543,0.00013,28.65917]
[1776512743758,35.33,75841.7,0.0,-0.65543,0.00013,28.65917]
[1776512744143,35.33,75841.7,0.0,-0.65543,0.00013,28.65917]
[1776512744494,35.33,75841.7,0.0,-0.65543,0.00013,28.65917]
[1776512744540,35.33,75841.7,0.0,-0.65543,0.00013,28.65909]
[1776512745592,35.33,75808.0933,0.0,-0.65992,0.00013,28.50445]
[1776512746593,35.33,75804.01,0.0,-0.66047,0.00013,28.48541]
[1776512749596,35.33,75812.5333,0.0,-0.65933,0.00013,28.52496]
[1776512751598,35.32,75818.1367,0.0,-0.65859,0.00013,28.55084]
[1776512754110,35.32,75816.76,0.0,-0.65878,0.00013,28.54434]
[1776512759289,35.33,75820.3867,0.0,-0.65828,0.00013,28.56142]
[1776512761609,35.33,75810.1833,0.0,-0.65965,0.00013,28.51415]
[1776512761763,35.33,75810.1833,0.0,-0.65965,0.00013,28.51415]
[1776512762610,35.33,75796.3733,0.0,-0.66149,0.00013,28.4497]
[1776512763611,35.33,75788.7,0.0,-0.66251,0.00013,28.41367]
[1776512765940,35.33,75791.1933,0.0,-0.66217,0.00013,28.42546]
[1776512766516,35.33,75791.1933,0.0,-0.66217,0.00013,28.42546]
[1776512767615,35.33,75807.74,0.0,-0.65997,0.00013,28.50296]
[1776512768616,35.33,75817.9333,0.0,-0.6586,0.00013,28.55027]
[1776512769846,35.33,75821.9167,0.0,-0.65807,0.00013,28.56858]
[1776512771963,35.33,75820.1733,0.0,-0.65831,0.00013,28.56038]
[1776512772015,35.33,75820.1733,0.0,-0.65831,0.00013,28.5603]
[1776512773617,35.33,75820.1733,0.0,-0.65831,0.00013,28.5603]
[1776512773690,35.32,75820.64,0.0,-0.65825,0.00013,28.56238]
[1776512773940,35.32,75820.64,0.0,-0.65825,0.00013,28.56238]
[1776512773962,35.32,75820.64,0.0,-0.65825,0.00013,28.56238]
[1776512776548,35.33,75824.29,0.0,-0.65776,0.00013,28.57931]
[1776512781629,35.33,75824.54,0.0,-0.65772,0.00013,28.58077]
[1776512786974,35.33,75826.39,0.0,-0.65747,0.00013,28.58952]
[1776512792009,35.33,75826.82,0.0,-0.65742,0.00013,28.58864]
[1776512795031,35.33,75831.68,0.0,-0.65676,0.00013,28.61099]
[1776512800065,35.33,75834.3767,0.0,-0.65639,0.00013,28.62367]
[1776512802571,35.33,75836.64,0.0,-0.65609,0.00013,28.63407]
[1776512802641,35.33,75836.64,0.0,-0.65609,0.00013,28.63413]
[1776512803598,35.33,75836.64,0.0,-0.65609,0.00013,28.63413]
[1776512803649,35.33,75836.64,0.0,-0.65608,0.00013,28.63419]
[1776512804967,35.33,75836.71,0.0,-0.65607,0.00013,28.63456]
[1776512805101,35.34,75836.71,0.0,-0.65607,0.00013,28.63463]
[1776512809510,35.34,75833.8433,0.0,-0.65644,0.00013,28.62192]
[1776512809958,35.34,75833.8433,0.0,-0.65643,0.00013,28.62216]
[1776512810508,35.34,75833.8433,0.0,-0.65643,0.00013,28.62216]
[1776512810534,35.34,75833.8433,0.0,-0.65643,0.00013,28.62239]
[1776512811143,35.34,75840.69,0.0,-0.6555,0.00013,28.65383]
[1776512813239,35.34,75841.4867,0.0,-0.65539,0.00013,28.65768]
[1776512813317,35.35,75841.4867,0.0,-0.65538,0.00013,28.65791]
[1776512813713,35.35,75841.4867,0.0,-0.65538,0.00013,28.65791]
[1776512814478,35.35,75841.4867,0.0,-0.65538,0.00013,28.65791]
[1776512814580,35.35,75841.4867,0.0,-0.65538,0.00013,28.65814]
[1776512815490,35.35,75841.4867,0.0,-0.65538,0.00013,28.65814]
[1776512815509,35.35,75841.4867,0.0,-0.65537,0.00013,28.6582]
[1776512817847,35.35,75839.6267,0.0,-0.65562,0.00013,28.6499]
[1776512819954,35.35,75839.6267,0.0,-0.65561,0.00013,28.65004]
[1776512819957,35.35,75839.6267,0.0,-0.65561,0.00013,28.65004]
[1776512820206,35.35,75839.6267,0.0,-0.65561,0.00013,28.65011]
[1776512821210,35.35,75839.6267,0.0,-0.65561,0.00013,28.65011]
[1776512821436,35.35,75839.6267,0.0,-0.65561,0.00013,28.65011]
[1776512821702,35.35,75839.6267,0.0,-0.6556,0.00013,28.65029]
[1776512823698,35.35,75857.3033,0.0,-0.65322,0.00013,28.73055]
[1776512825857,35.36,75858.46,0.0,-0.65306,0.00013,28.73607]
[1776512827212,35.36,75858.46,0.0,-0.65305,0.00013,28.73623]
[1776512830277,35.36,75868.5333,0.0,-0.65168,0.00013,28.78183]
[1776512835312,35.37,75865.33,0.0,-0.6521,0.00013,28.76804]
[1776512837226,35.37,75861.4833,0.0,-0.65261,0.00013,28.751]
[1776512837285,35.37,75861.4833,0.0,-0.65261,0.00013,28.751]
[1776512837327,35.37,75861.4833,0.0,-0.6526,0.00013,28.75116]
[1776512839341,35.37,75855.51,0.0,-0.65339,0.00013,28.72472]
[1776512840349,35.37,75850.2967,0.0,-0.65409,0.00013,28.70143]
[1776512842366,35.37,75847.7167,0.0,-0.65442,0.00013,28.68998]
[1776512847398,35.38,75843.1067,0.0,-0.655,0.00013,28.67033]
[1776512852433,35.39,75840.4333,0.0,-0.65534,0.00013,28.65626]
[1776512857732,35.4,75838.9467,0.0,-0.6555,0.00013,28.65062]
[1776512861725,35.4,75838.3967,0.0,-0.65555,0.00013,28.64879]
[1776512861737,35.4,75837.9233,0.0,-0.65561,0.00013,28.64686]
[1776512861817,35.4,75837.9233,0.0,-0.65561,0.00013,28.64686]
[1776512862714,35.4,75837.9233,0.0,-0.65561,0.00013,28.64686]
[1776512863510,35.41,75837.2,0.0,-0.65569,0.00013,28.64404]
[1776512864517,35.41,75816.3033,0.0,-0.65847,0.00013,28.54868]
[1776512865698,35.41,75816.3033,0.0,-0.65847,0.00013,28.54868]
[1776512866742,35.41,75811.37,0.0,-0.65911,0.00013,28.5265]
[1776512871006,35.42,75811.91,0.0,-0.659,0.00013,28.53015]
[1776512871079,35.42,75811.91,0.0,-0.659,0.00013,28.53015]
[1776512871566,35.42,75811.91,0.0,-0.65899,0.00013,28.53043]
[1776512872175,35.42,75811.91,0.0,-0.65899,0.00013,28.53043]
[1776512872573,35.42,75811.91,0.0,-0.65899,0.00013,28.53067]
[1776512873337,35.42,75811.91,0.0,-0.65899,0.00013,28.53067]
[1776512873579,35.43,75811.91,0.0,-0.65898,0.00013,28.53089]
[1776512874720,35.43,75811.91,0.0,-0.65898,0.00013,28.53089]
[1776512874750,35.43,75821.2167,0.0,-0.65773,0.00013,28.57397]
[1776512875204,35.43,75821.2167,0.0,-0.65773,0.00013,28.57397]
[1776512876600,35.43,75815.81,0.0,-0.65844,0.00013,28.5496]
[1776512881488,35.43,75813.6433,0.0,-0.65871,0.00013,28.54014]
[1776512883216,35.44,75810.8267,0.0,-0.65908,0.00013,28.52735]
[1776512883650,35.44,75810.8267,0.0,-0.65907,0.00013,28.52746]
[1776512888685,35.44,75807.6667,0.0,-0.65948,0.00013,28.51346]
[1776512889111,35.44,75807.6667,0.0,-0.65948,0.00013,28.51346]
[1776512890297,35.44,75807.6667,0.0,-0.65947,0.00013,28.51362]
[1776512890700,35.44,75807.6667,0.0,-0.65947,0.00013,28.51378]
[1776512891358,35.44,75807.6667,0.0,-0.65947,0.00013,28.51378]
[1776512891487,35.44,75807.6667,0.0,-0.65947,0.00013,28.51378]
[1776512892713,35.45,75819.0767,0.0,-0.65793,0.00013,28.56689]
[1776512892890,35.45,75819.0767,0.0,-0.65793,0.00013,28.56689]
[1776512893720,35.45,75819.0767,0.0,-0.65793,0.00013,28.56702]
[1776512894441,35.45,75819.0767,0.0,-0.65793,0.00013,28.56702]
[1776512894728,35.45,75819.0767,0.0,-0.65792,0.00013,28.56712]
[1776512895735,35.45,75872.64,0.0,-0.65076,0.00013,28.80868]
[1776512895792,35.45,75872.64,0.0,-0.65076,0.00013,28.80868]
[1776512896741,35.45,75872.64,0.0,-0.65076,0.00013,28.80868]
[1776512896743,35.45,75872.64,0.0,-0.65076,0.00013,28.80875]
[1776512897749,35.45,75872.64,0.0,-0.65075,0.00013,28.80889]
[1776512898755,35.45,75890.6767,0.0,-0.64833,0.00013,28.8883]
[1776512900770,35.45,75884.55,0.0,-0.64914,0.00013,28.86183]
[1776512901776,35.46,75879.8167,0.0,-0.64977,0.00013,28.84121]
[1776512901972,35.46,75879.8167,0.0,-0.64977,0.00013,28.84121]
[1776512902498,35.46,75879.8167,0.0,-0.64977,0.00013,28.84121]
[1776512902779,35.46,75879.2633,0.0,-0.64984,0.00013,28.83895]
[1776512903780,35.46,75874.15,0.0,-0.65052,0.00013,28.81649]
[1776512908785,35.46,75880.36,0.0,-0.64968,0.00013,28.84422]
[1776512913790,35.46,75867.2367,0.0,-0.65144,0.00013,28.78358]
[1776512914791,35.46,75862.8767,0.0,-0.65202,0.00013,28.76432]
[1776512918926,35.47,75859.8967,0.0,-0.6524,0.00013,28.75155]
[1776512919271,35.47,75859.8967,0.0,-0.6524,0.00013,28.75168]
[1776512919950,35.47,75859.8967,0.0,-0.6524,0.00013,28.75168]
[1776512919951,35.47,75859.8967,0.0,-0.6524,0.00013,28.75168]
[1776512920797,35.47,75855.62,0.0,-0.65296,0.00013,28.73272]
[1776512921075,35.47,75855.62,0.0,-0.65296,0.00013,28.73272]
[1776512921080,35.47,75855.62,0.0,-0.65296,0.00013,28.73272]
[1776512921798,35.47,75853.94,0.0,-0.65318,0.00013,28.72535]
[1776512923119,35.47,75850.61,0.0,-0.65362,0.00013,28.71058]
[1776512923197,35.47,75850.61,0.0,-0.65362,0.00013,28.71076]
[1776512924801,35.47,75844.09,0.0,-0.65448,0.00013,28.68161]
[1776512925519,35.47,75844.09,0.0,-0.65448,0.00013,28.68161]
[1776512925594,35.48,75844.09,0.0,-0.65448,0.00013,28.68179]
[1776512926513,35.48,75844.09,0.0,-0.65448,0.00013,28.68179]
[1776512926709,35.48,75844.09,0.0,-0.65448,0.00013,28.68179]
[1776512926737,35.48,75844.09,0.0,-0.65447,0.00013,28.68197]
[1776512929110,35.48,75842.6,0.0,-0.65466,0.00013,28.67562]
[1776512929211,35.48,75842.6,0.0,-0.65465,0.00013,28.6758]
[1776512931438,35.48,75842.49,0.0,-0.65466,0.00013,28.67549]
[1776512936814,35.49,75843.6267,0.0,-0.65447,0.00013,28.68169]
[1776512941819,35.5,75842.4267,0.0,-0.65461,0.00013,28.67718]
[1776512946824,35.5,75845.0567,0.0,-0.65423,0.00013,28.6899]
[1776512950828,35.51,75850.0333,0.0,-0.65354,0.00013,28.71289]
[1776512956164,35.51,75851.1233,0.0,-0.65337,0.00013,28.71867]
[1776512961198,35.52,75850.7833,0.0,-0.65339,0.00013,28.71788]
[1776512966234,35.52,75848.7767,0.0,-0.65363,0.00013,28.70963]
[1776512968248,35.53,75842.8067,0.0,-0.65442,0.00013,28.68315]
[1776512971542,35.53,75840.8167,0.0,-0.65467,0.00013,28.67453]
[1776512972018,35.53,75840.8167,0.0,-0.65468,0.00013,28.67165]
[1776512972044,35.53,75840.8167,0.0,-0.65468,0.00013,28.67165]
[1776512972693,35.53,75840.8167,0.0,-0.65468,0.00013,28.67165]
[1776512972782,35.53,75840.8167,0.0,-0.65468,0.00013,28.67181]
[1776512973231,35.53,75840.8167,0.0,-0.65468,0.00013,28.67181]
[1776512973542,35.53,75840.8167,0.0,-0.65468,0.00013,28.67181]
[1776512973625,35.53,75840.8167,0.0,-0.65467,0.00013,28.67195]
[1776512974727,35.53,75840.8167,0.0,-0.65467,0.00013,28.67195]
[1776512974809,35.53,75840.8167,0.0,-0.65467,0.00013,28.67207]
[1776512975697,35.53,75840.8167,0.0,-0.65467,0.00013,28.67207]
[1776512975830,35.53,75840.8167,0.0,-0.65467,0.00013,28.67207]
[1776512975853,35.53,75855.4667,0.0,-0.65271,0.00013,28.73787]
[1776512975998,35.53,75855.4667,0.0,-0.65271,0.00013,28.73787]
[1776512976304,35.54,75855.4667,0.0,-0.6527,0.00013,28.738]
[1776512981715,35.54,75855.92,0.0,-0.65263,0.00013,28.74051]
[1776512981819,35.54,75855.92,0.0,-0.65262,0.00013,28.74062]
[1776512982582,35.54,75855.92,0.0,-0.65262,0.00013,28.74062]
[1776512982684,35.54,75855.92,0.0,-0.65262,0.00013,28.74074]
[1776512985700,35.54,75858.39,0.0,-0.65228,0.00013,28.75196]
[1776512990548,35.55,75860.05,0.0,-0.65204,0.00013,28.75989]
[1776512990643,35.55,75860.05,0.0,-0.65204,0.00013,28.76]
[1776512991438,35.55,75860.05,0.0,-0.65204,0.00013,28.76]
[1776512994175,35.55,75857.1333,0.0,-0.65242,0.00013,28.74737]
[1776512994435,35.55,75857.1333,0.0,-0.65241,0.00013,28.74748]
[1776512995327,35.55,75857.1333,0.0,-0.65241,0.00013,28.74748]
[1776512995441,35.55,75857.1333,0.0,-0.65241,0.00013,28.74759]
[1776512996857,35.55,75857.1333,0.0,-0.65241,0.00013,28.74759]
[1776512996874,35.55,75858.2433,0.0,-0.65226,0.00013,28.75264]
[1776512998563,35.55,75858.2433,0.0,-0.65225,0.00013,28.75276]
[1776512998651,35.55,75858.2433,0.0,-0.65225,0.00013,28.75291]
[1776512999470,35.56,75845.4533,0.0,-0.65395,0.00013,28.69595]
[1776512999922,35.56,75845.4533,0.0,-0.65395,0.00013,28.69595]
[1776513000839,35.56,75845.4533,0.0,-0.65395,0.00013,28.69595]
[1776513000859,35.56,75845.4533,0.0,-0.65395,0.00013,28.69613]
[1776513001484,35.56,75837.92,0.0,-0.65494,0.00013,28.66242]
[1776513002120,35.56,75837.92,0.0,-0.65494,0.00013,28.66242]
[1776513002492,35.56,75837.92,0.0,-0.65494,0.00013,28.66258]
[1776513003498,35.56,75843.4433,0.0,-0.6542,0.00013,28.6876]
[1776513008094,35.56,75846.8833,0.0,-0.65372,0.00013,28.70362]
[1776513008533,35.57,75846.8833,0.0,-0.65371,0.00013,28.70376]
[1776513011554,35.57,75840.26,0.0,-0.65458,0.00013,28.67444]
[1776513016589,35.57,75836.56,0.0,-0.65505,0.00013,28.65853]
[1776513021446,35.58,75837.07,0.0,-0.65497,0.00013,28.66143]
[1776513027666,35.59,75838.2333,0.0,-0.65478,0.00013,28.6677]
[1776513032701,35.59,75839.5067,0.0,-0.6546,0.00013,28.67121]
[1776513038743,35.6,75837.1133,0.0,-0.65488,0.00013,28.66147]
[1776513043920,35.6,75837.12,0.0,-0.65486,0.00013,28.66221]
[1776513048925,35.61,75837.3267,0.0,-0.65481,0.00013,28.66385]
[1776513054855,35.62,75833.2833,0.0,-0.65531,0.00013,28.64656]
[1776513057875,35.62,75837.3967,0.0,-0.65475,0.00013,28.66558]
[1776513062911,35.62,75840.1167,0.0,-0.65437,0.00013,28.67857]
[1776513065932,35.63,75844.52,0.0,-0.65377,0.00013,28.69872]
[1776513066331,35.63,75844.52,0.0,-0.65377,0.00013,28.69872]
[1776513066827,35.63,75844.52,0.0,-0.65377,0.00013,28.69872]
[1776513066938,35.63,75844.52,0.0,-0.65376,0.00013,28.69884]
[1776513067943,35.63,75854.91,0.0,-0.65237,0.00013,28.74525]
[1776513072614,35.63,75855.2567,0.0,-0.65232,0.00013,28.74719]
[1776513072662,35.63,75855.2567,0.0,-0.65231,0.00013,28.74729]
[1776513073991,35.63,75854.1467,0.0,-0.65246,0.00013,28.74246]
[1776513074375,35.63,75854.1467,0.0,-0.65246,0.00013,28.74246]
[1776513074963,35.63,75854.1467,0.0,-0.65245,0.00013,28.74257]
[1776513075211,35.63,75854.1467,0.0,-0.65245,0.00013,28.74257]
[1776513075270,35.63,75854.1467,0.0,-0.65245,0.00013,28.74257]
[1776513075380,35.63,75854.1467,0.0,-0.65245,0.00013,28.74257]
[1776513075566,35.63,75854.1467,0.0,-0.65245,0.00013,28.74257]
[1776513075628,35.64,75854.1467,0.0,-0.65245,0.00013,28.74269]
[1776513076612,35.64,75854.1467,0.0,-0.65245,0.00013,28.74269]
[1776513076912,35.64,75854.1467,0.0,-0.65245,0.00013,28.74269]
[1776513076954,35.64,75854.1467,0.0,-0.65245,0.00013,28.74272]
[1776513077958,35.64,75900.6833,0.0,-0.64623,0.00013,28.94601]
[1776513079960,35.63,75906.4767,0.0,-0.64546,0.00013,28.97073]
[1776513081962,35.63,75911.0933,0.0,-0.64484,0.00013,28.99031]
[1776513083964,35.63,75904.79,0.0,-0.64569,0.00013,28.96325]
[1776513084201,35.63,75904.79,0.0,-0.64569,0.00013,28.96325]
[1776513084965,35.63,75905.3267,0.0,-0.64562,0.00013,28.96549]
[1776513085305,35.63,75905.3267,0.0,-0.64562,0.00013,28.96549]
[1776513085434,35.63,75905.3267,0.0,-0.64562,0.00013,28.96549]
[1776513085488,35.63,75905.3267,0.0,-0.64562,0.00013,28.96546]
[1776513086950,35.63,75905.3267,0.0,-0.64562,0.00013,28.96546]
[1776513086967,35.63,75912.9533,0.0,-0.6446,0.00013,28.99795]
[1776513087838,35.63,75912.9533,0.0,-0.6446,0.00013,28.99795]
[1776513087882,35.63,75912.9533,0.0,-0.6446,0.00013,28.99793]
[1776513088979,35.63,75921.0433,0.0,-0.64352,0.00013,29.03224]
[1776513089590,35.63,75921.0433,0.0,-0.64352,0.00013,29.03224]
[1776513089607,35.63,75921.0433,0.0,-0.64352,0.00013,29.03221]
[1776513090981,35.63,75927.4967,0.0,-0.64265,0.00013,29.05941]
[1776513095244,35.63,75928.6167,0.0,-0.64252,0.00013,29.06101]
[1776513095345,35.63,75928.6167,0.0,-0.64252,0.00013,29.06108]
[1776513100991,35.63,75930.66,0.0,-0.64223,0.00013,29.06999]
[1776513105996,35.63,75931.53,0.0,-0.6421,0.00013,29.07394]
[1776513111001,35.64,75933.7567,0.0,-0.64179,0.00013,29.08354]
[1776513116008,35.64,75929.35,0.0,-0.64238,0.00013,29.06532]
[1776513120315,35.64,75938.3433,0.0,-0.64115,0.00013,29.10359]
[1776513121322,35.65,75942.6567,0.0,-0.64056,0.00013,29.12168]
[1776513122329,35.65,75950.1933,0.0,-0.63954,0.00013,29.15306]
[1776513127363,35.65,75948.9533,0.0,-0.63969,0.00013,29.14853]
[1776513128371,35.65,75953.89,0.0,-0.63902,0.00013,29.169]
[1776513129377,35.65,75961.75,0.0,-0.63796,0.00013,29.20136]
[1776513134413,35.66,75958.8633,0.0,-0.63833,0.00013,29.18987]
[1776513136427,35.66,75948.7033,0.0,-0.6397,0.00013,29.1482]
[1776513140031,35.66,75953.0967,0.0,-0.63909,0.00013,29.16661]
[1776513144484,35.66,75959.5,0.0,-0.63822,0.00013,29.19333]
[1776513147874,35.66,75959.6167,0.0,-0.6382,0.00013,29.19393]
[1776513147913,35.67,75959.6167,0.0,-0.63819,0.00013,29.19401]
[1776513149391,35.67,75959.6167,0.0,-0.63819,0.00013,29.19409]
[1776513149519,35.67,75959.6167,0.0,-0.63819,0.00013,29.19415]
[1776513150526,35.67,75967.92,0.0,-0.63706,0.00014,29.22814]
[1776513152886,35.67,75967.92,0.0,-0.63708,0.00014,29.2252]
[1776513152902,35.67,75967.92,0.0,-0.63707,0.00014,29.22525]
[1776513155560,35.67,75973.29,0.0,-0.63634,0.00014,29.24723]
[1776513157500,35.67,75975.1233,0.0,-0.63609,0.00014,29.25471]
[1776513157575,35.67,75975.1233,0.0,-0.63609,0.00014,29.25474]
[1776513158772,35.67,75975.1233,0.0,-0.63609,0.00014,29.25474]
[1776513158870,35.67,75975.1233,0.0,-0.63609,0.00014,29.25479]
[1776513160708,35.67,75975.1233,0.0,-0.63609,0.00014,29.25485]
[1776513160790,35.67,75975.1233,0.0,-0.63609,0.00014,29.25488]
[1776513161610,35.67,75970.5367,0.0,-0.6367,0.00014,29.23632]
[1776513163090,35.67,75966.55,0.0,-0.63724,0.00013,29.22015]
[1776513163881,35.67,75966.55,0.0,-0.63724,0.00013,29.22015]
[1776513163963,35.67,75966.55,0.0,-0.63724,0.00013,29.2202]
[1776513166645,35.67,75973.75,0.0,-0.63626,0.00014,29.24963]
[1776513169060,35.68,75978.7133,0.0,-0.63559,0.00014,29.26978]
[1776513174701,35.68,75983.1867,0.0,-0.63498,0.00014,29.28797]
[1776513179070,35.68,75988.4467,0.0,-0.63426,0.00014,29.30911]
[1776513183764,35.68,75984.1967,0.0,-0.63484,0.00014,29.29213]
[1776513188799,35.68,75983.3933,0.0,-0.63494,0.00014,29.28899]
[1776513189806,35.68,75974.0667,0.0,-0.6362,0.00014,29.25139]
[1776513190813,35.68,75968.68,0.0,-0.63693,0.00013,29.22957]
[1776513193836,35.68,75960.9533,0.0,-0.63796,0.00013,29.19822]
[1776513194843,35.68,75955.99,0.0,-0.63863,0.00013,29.17795]
[1776513199878,35.68,75955.86,0.0,-0.63863,0.00013,29.17779]
[1776513204913,35.69,75966.5467,0.0,-0.63718,0.00013,29.22183]
[1776513207036,35.69,75968.43,0.0,-0.63692,0.00013,29.22954]
[1776513207544,35.69,75968.43,0.0,-0.63692,0.00013,29.22956]
[1776513208029,35.69,75968.43,0.0,-0.63692,0.00013,29.22956]
[1776513208099,35.69,75989.8967,0.0,-0.63402,0.00014,29.31611]
[1776513209948,35.69,75999.56,0.0,-0.63272,0.00014,29.35454]
[1776513212539,35.69,75997.9433,0.0,-0.63295,0.00014,29.3451]
[1776513213030,35.69,75997.9433,0.0,-0.63295,0.00014,29.3451]
[1776513219011,35.69,75996.4167,0.0,-0.63316,0.00014,29.33894]
[1776513220561,35.69,75996.3033,0.0,-0.63318,0.00014,29.33847]
[1776513221025,35.69,75996.3033,0.0,-0.63318,0.00014,29.33846]
[1776513225053,35.69,75997.62,0.0,-0.633,0.00014,29.34364]
[1776513225054,35.69,75997.62,0.0,-0.633,0.00014,29.34362]
[1776513229082,35.69,75993.4833,0.0,-0.63356,0.00014,29.32711]
[1776513234059,35.69,75993.3367,0.0,-0.63358,0.00014,29.32651]
[1776513234117,35.69,75993.3367,0.0,-0.63358,0.00014,29.32649]
[1776513236071,35.68,75995.4033,0.0,-0.6333,0.00014,29.33471]
[1776513236126,35.68,75999.3667,0.0,-0.63277,0.00014,29.35043]
[1776513237067,35.68,75999.3667,0.0,-0.63277,0.00014,29.35043]
[1776513237127,35.68,75996.2033,0.0,-0.6332,0.00014,29.33785]
[1776513240162,35.68,75999.6267,0.0,-0.63274,0.00014,29.35138]
[1776513242570,35.68,75999.0733,0.0,-0.63281,0.00014,29.34915]
[1776513242634,35.68,75999.0733,0.0,-0.63281,0.00014,29.34913]
[1776513243231,35.68,75999.0733,0.0,-0.63281,0.00014,29.34913]
[1776513244134,35.68,75999.63,0.0,-0.63274,0.00014,29.35131]
[1776513248083,35.68,75999.9267,0.0,-0.6327,0.00014,29.35243]
[1776513248138,35.68,75999.3333,0.0,-0.63278,0.00014,29.35005]
[1776513253143,35.68,76001.29,0.0,-0.63252,0.00014,29.3577]
[1776513254589,35.68,76001.29,0.0,-0.63252,0.00014,29.35767]
[1776513254690,35.68,76001.29,0.0,-0.63252,0.00014,29.35765]
[1776513255227,35.68,76001.29,0.0,-0.63252,0.00014,29.35765]
[1776513256146,35.68,76001.15,0.0,-0.63254,0.00014,29.35707]
[1776513259149,35.68,75994.8667,0.0,-0.6334,0.00014,29.33207]
[1776513264154,35.68,75996.8233,0.0,-0.63313,0.00014,29.33981]
[1776513269159,35.68,75997.7867,0.0,-0.633,0.00014,29.34358]
[1776513273163,35.68,75991.2333,0.0,-0.63391,0.00014,29.31445]
[1776513276166,35.68,75995.78,0.0,-0.63329,0.00014,29.33257]
[1776513281453,35.68,75996.2267,0.0,-0.63323,0.00014,29.33428]
[1776513286488,35.68,75996.41,0.0,-0.63321,0.00014,29.33495]
[1776513291525,35.68,75993.6933,0.0,-0.63358,0.00014,29.32409]
[1776513296560,35.68,75990.81,0.0,-0.63397,0.00014,29.3126]
[1776513300588,35.68,75986.46,0.0,-0.63456,0.00014,29.29523]
[1776513306196,35.68,75984.8633,0.0,-0.63477,0.00014,29.28892]
[1776513309167,35.68,75984.8633,0.0,-0.63477,0.00014,29.28896]
[1776513309199,35.68,75983.43,0.0,-0.63496,0.00014,29.28322]
[1776513310177,35.68,75983.43,0.0,-0.63496,0.00014,29.28322]
[1776513310200,35.68,75989.6567,0.0,-0.63412,0.00014,29.30819]
[1776513311665,35.68,75994.4867,0.0,-0.63346,0.00014,29.32747]
[1776513313679,35.68,75989.2033,0.0,-0.63418,0.00014,29.30639]
[1776513317706,35.68,75984.2967,0.0,-0.63484,0.00014,29.28678]
[1776513323213,35.68,75981.9667,0.0,-0.63515,0.00014,29.27752]
[1776513328218,35.68,75981.7,0.0,-0.63518,0.00014,29.27657]
[1776513333823,35.68,75980.2567,0.0,-0.63538,0.00014,29.26792]
[1776513338858,35.69,75980.19,0.0,-0.63539,0.00014,29.2678]
[1776513343893,35.69,75982.82,0.0,-0.63503,0.00014,29.27852]
[1776513349239,35.69,75983.0467,0.0,-0.63499,0.00014,29.27954]
[1776513355226,35.69,75983.6967,0.0,-0.6349,0.00014,29.28226]
[1776513355244,35.69,75984.1367,0.0,-0.63484,0.00014,29.28405]
[1776513356739,35.69,75984.1367,0.0,-0.63484,0.00014,29.28406]
[1776513356983,35.69,75984.1367,0.0,-0.63484,0.00014,29.28408]
[1776513357354,35.69,75984.1367,0.0,-0.63484,0.00014,29.28408]
[1776513357990,35.69,75984.1367,0.0,-0.63484,0.00014,29.2841]
[1776513361012,35.69,75979.5367,0.0,-0.63546,0.00014,29.26568]
[1776513361664,35.69,75979.5367,0.0,-0.63546,0.00014,29.26568]
[1776513362019,35.69,75979.5367,0.0,-0.63545,0.00014,29.26574]
[1776513362565,35.69,75979.5367,0.0,-0.63545,0.00014,29.26574]
[1776513362767,35.69,75979.5367,0.0,-0.63545,0.00014,29.26574]
[1776513363026,35.69,75979.5367,0.0,-0.63545,0.00014,29.26584]
[1776513363783,35.69,75979.5367,0.0,-0.63545,0.00014,29.26584]
[1776513363786,35.69,75979.5367,0.0,-0.63545,0.00014,29.26584]
[1776513364032,35.69,75979.5367,0.0,-0.63545,0.00014,29.26594]
[1776513365040,35.69,75952.8867,0.0,-0.63904,0.00013,29.15746]
[1776513369068,35.7,75959.6833,0.0,-0.63811,0.00013,29.18573]
[1776513371619,35.7,75957.7133,0.0,-0.63837,0.00013,29.17784]
[1776513372089,35.7,75957.7133,0.0,-0.63837,0.00013,29.17793]
[1776513372279,35.7,75957.7133,0.0,-0.63837,0.00013,29.17793]
[1776513373096,35.7,75957.7133,0.0,-0.63836,0.00013,29.17802]
[1776513378130,35.7,75958.4133,0.0,-0.63825,0.00013,29.18132]
[1776513381636,35.71,75958.2733,0.0,-0.63826,0.00013,29.18101]
[1776513382159,35.71,75958.2733,0.0,-0.63826,0.00013,29.1811]
[1776513382757,35.71,75958.2733,0.0,-0.63826,0.00013,29.1811]
[1776513383166,35.71,75958.2733,0.0,-0.63826,0.00013,29.18117]
[1776513388201,35.71,75955.6533,0.0,-0.6386,0.00013,29.17075]
[1776513393235,35.71,75956.8733,0.0,-0.63844,0.00013,29.17305]
[1776513398270,35.72,75956.77,0.0,-0.63844,0.00013,29.17293]
[1776513404294,35.72,75953.69,0.0,-0.63884,0.00013,29.16078]
[1776513405372,35.72,75951.38,0.0,-0.63914,0.00013,29.15136]
[1776513406189,35.72,75951.38,0.0,-0.63914,0.00013,29.15136]
[1776513406290,35.72,75951.38,0.0,-0.63914,0.00013,29.15143]
[1776513406793,35.72,75951.38,0.0,-0.63914,0.00013,29.15143]
[1776513406800,35.72,75951.38,0.0,-0.63914,0.00013,29.15143]
[1776513406893,35.72,75951.38,0.0,-0.63915,0.00013,29.15129]
[1776513407468,35.72,75951.38,0.0,-0.63915,0.00013,29.15129]
[1776513408299,35.72,75996.6467,0.0,-0.63304,0.00014,29.33431]
[1776513408900,35.72,75996.6467,0.0,-0.63304,0.00014,29.33431]
[1776513409017,35.72,75996.6467,0.0,-0.63304,0.00014,29.33431]
[1776513409260,35.72,75996.6467,0.0,-0.63304,0.00014,29.33427]
[1776513409626,35.72,75996.6467,0.0,-0.63304,0.00014,29.33427]
[1776513410251,35.72,75996.6467,0.0,-0.63304,0.00014,29.33427]
[1776513410277,35.72,75996.6467,0.0,-0.63304,0.00014,29.33433]
[1776513411303,35.72,76037.1167,0.0,-0.62755,0.00014,29.49231]
[1776513412304,35.72,76041.66,0.0,-0.62692,0.00014,29.50976]
[1776513413135,35.72,76041.66,0.0,-0.62692,0.00014,29.50976]
[1776513413224,35.72,76041.66,0.0,-0.62692,0.00014,29.50984]
[1776513414306,35.72,76036.25,0.0,-0.62766,0.00014,29.48912]
[1776513416308,35.72,76031.0133,0.0,-0.62837,0.00014,29.46898]
[1776513418226,35.72,76031.02,0.0,-0.62837,0.00014,29.469]
[1776513418241,35.72,76031.02,0.0,-0.62837,0.00014,29.46901]
[1776513419311,35.72,76023.5133,0.0,-0.62939,0.00014,29.43989]
[1776513422307,35.72,76019.9967,0.0,-0.62987,0.00014,29.42608]
[1776513425319,35.72,76012.3567,0.0,-0.63092,0.00014,29.39598]
[1776513430194,35.72,76010.7133,0.0,-0.63115,0.00014,29.38937]
[1776513430327,35.72,76010.7133,0.0,-0.63115,0.00014,29.38937]
[1776513430829,35.71,76010.7133,0.0,-0.63115,0.00014,29.38932]
[1776513431228,35.71,76010.7133,0.0,-0.63115,0.00014,29.38932]
[1776513431610,35.71,76010.7133,0.0,-0.63115,0.00014,29.38927]
[1776513431825,35.71,76010.7133,0.0,-0.63115,0.00014,29.38927]
[1776513432272,35.71,76010.7133,0.0,-0.63115,0.00014,29.38927]
[1776513432327,35.71,76010.7133,0.0,-0.63115,0.00014,29.38927]
[1776513432327,35.71,76005.1933,0.0,-0.6319,0.00014,29.36752]
[1776513433328,35.71,76004.9933,0.0,-0.63193,0.00014,29.3667]
[1776513434032,35.71,76004.9933,0.0,-0.63193,0.00014,29.3667]
[1776513434287,35.71,76004.9933,0.0,-0.63193,0.00014,29.3667]
[1776513434290,35.71,76004.9933,0.0,-0.63193,0.00014,29.3667]
[1776513434329,35.71,76010.2167,0.0,-0.63122,0.00014,29.38719]
[1776513434885,35.71,76010.2167,0.0,-0.63122,0.00014,29.38719]
[1776513434987,35.71,76010.2167,0.0,-0.63123,0.00014,29.38714]
[1776513437778,35.71,76012.5233,0.0,-0.63092,0.00014,29.39612]
[1776513438840,35.71,76012.5233,0.0,-0.63092,0.00014,29.39612]
[1776513438884,35.71,76012.5233,0.0,-0.63092,0.00014,29.39607]
[1776513440335,35.71,76037.7533,0.0,-0.6275,0.00014,29.49381]
[1776513441511,35.71,76039.8367,0.0,-0.62721,0.00014,29.50172]
[1776513447222,35.71,76042.21,0.0,-0.6269,0.00014,29.51059]
[1776513453348,35.71,76048.96,0.0,-0.62597,0.00014,29.53395]
[1776513457871,35.71,76053.2967,0.0,-0.62538,0.00014,29.55026]
[1776513457959,35.71,76053.2967,0.0,-0.62538,0.00014,29.55026]
[1776513458153,35.71,76053.2967,0.0,-0.62538,0.00014,29.55026]
[1776513458214,35.71,76053.2967,0.0,-0.62539,0.00014,29.55017]
[1776513458793,35.71,76053.2967,0.0,-0.62539,0.00014,29.55017]
[1776513458873,35.71,76053.2967,0.0,-0.62539,0.00014,29.55017]
[1776513458919,35.71,76053.2967,0.0,-0.62539,0.00014,29.55017]
[1776513459233,35.71,76053.2967,0.0,-0.62539,0.00014,29.55017]
[1776513459334,35.71,76053.2967,0.0,-0.62538,0.00014,29.55024]
[1776513459703,35.71,76053.2967,0.0,-0.62539,0.00014,29.55021]
[1776513460710,35.71,76075.6467,0.0,-0.62234,0.00014,29.63377]
[1776513461717,35.71,76081.1733,0.0,-0.62159,0.00014,29.65409]
[1776513464417,35.71,76081.1733,0.0,-0.6216,0.00014,29.65386]
[1776513464738,35.71,76081.1733,0.0,-0.62161,0.00014,29.65374]
[1776513467759,35.7,76085.77,0.0,-0.621,0.00014,29.67028]
[1776513468765,35.7,76092.7067,0.0,-0.62005,0.00014,29.69554]
[1776513473801,35.69,76094.0367,0.0,-0.61989,0.00014,29.69991]
[1776513475515,35.69,76094.46,0.0,-0.61984,0.00014,29.70131]
[1776513475815,35.69,76094.46,0.0,-0.61984,0.00014,29.70127]
[1776513480850,35.69,76092.9633,0.0,-0.62005,0.00014,29.69561]
[1776513484671,35.69,76093.2267,0.0,-0.62002,0.00014,29.69646]
[1776513486892,35.69,76085.9967,0.0,-0.62101,0.00014,29.66991]
[1776513488906,35.69,76081.3733,0.0,-0.62165,0.00014,29.65285]
[1776513491932,35.69,76076.66,0.0,-0.6223,0.00014,29.63521]
[1776513496964,35.68,76073.21,0.0,-0.62278,0.00014,29.62208]
[1776513500993,35.68,76068.5233,0.0,-0.62343,0.00014,29.6044]
[1776513502187,35.68,76068.5233,0.0,-0.62343,0.00014,29.6044]
[1776513502225,35.68,76068.5233,0.0,-0.62343,0.00014,29.60435]
[1776513508043,35.67,76065.79,0.0,-0.62383,0.00014,29.59366]
[1776513513078,35.67,76063.6867,0.0,-0.62416,0.00014,29.582]
[1776513518114,35.66,76064.7367,0.0,-0.62405,0.00014,29.58514]
[1776513523149,35.65,76060.39,0.0,-0.62467,0.00014,29.56803]
[1776513528184,35.64,76058.83,0.0,-0.62491,0.00014,29.56141]
[1776513533428,35.63,76057.9067,0.0,-0.62507,0.00014,29.55721]
[1776513539261,35.62,76057.9467,0.0,-0.6251,0.00014,29.55651]
[1776513544440,35.62,76058.6567,0.0,-0.62503,0.00014,29.55848]
[1776513548325,35.61,76051.86,0.0,-0.62598,0.00014,29.53217]
[1776513553360,35.61,76049.2933,0.0,-0.62635,0.00014,29.52179]
[1776513558395,35.6,76047.4567,0.0,-0.62663,0.00014,29.51421]
[1776513563458,35.59,76045.8533,0.0,-0.62687,0.00014,29.50752]
[1776513568465,35.59,76046.3067,0.0,-0.62683,0.00014,29.50871]
[1776513570396,35.59,76045.3467,0.0,-0.62696,0.00014,29.50493]
[1776513574471,35.58,76053.2733,0.0,-0.62591,0.00014,29.53168]
[1776513575351,35.58,76053.2733,0.0,-0.62591,0.00014,29.53168]
[1776513577474,35.58,76059.52,0.0,-0.62507,0.00014,29.55501]
[1776513580477,35.57,76053.7667,0.0,-0.62588,0.00014,29.53278]
[1776513585482,35.57,76051.5133,0.0,-0.62621,0.00014,29.52361]
[1776513590487,35.56,76050.6667,0.0,-0.62635,0.00014,29.51981]
[1776513595492,35.56,76049.2933,0.0,-0.62656,0.00014,29.51401]
[1776513600496,35.55,76051.8333,0.0,-0.62623,0.00014,29.52317]
[1776513603334,35.55,76052.05,0.0,-0.62621,0.00014,29.52377]
[1776513603408,35.55,76052.05,0.0,-0.62621,0.00014,29.52366]
[1776513603654,35.55,76052.05,0.0,-0.62621,0.00014,29.52366]
[1776513604500,35.55,76058.4133,0.0,-0.62535,0.00014,29.54781]
[1776513605212,35.55,76058.4133,0.0,-0.62535,0.00014,29.54781]
[1776513605216,35.54,76058.4133,0.0,-0.62535,0.00014,29.54767]
[1776513605633,35.54,76058.4133,0.0,-0.62535,0.00014,29.54767]
[1776513606471,35.54,76058.4133,0.0,-0.62535,0.00014,29.54767]
[1776513608786,35.54,76059.0367,0.0,-0.62528,0.00014,29.54979]
[1776513609293,35.54,76059.0367,0.0,-0.62528,0.00014,29.54972]
[1776513613509,35.53,76080.03,0.0,-0.62242,0.00014,29.62816]
[1776513618822,35.53,76076.95,0.0,-0.62287,0.00014,29.6161]
[1776513620135,35.53,76076.95,0.0,-0.62287,0.00014,29.6161]
[1776513620237,35.53,76079.19,0.0,-0.62257,0.00014,29.62424]
[1776513620836,35.53,76085.62,0.0,-0.62169,0.00014,29.64807]
[1776513622850,35.52,76090.51,0.0,-0.62103,0.00014,29.66597]
[1776513626471,35.52,76090.76,0.0,-0.621,0.00014,29.6667]
[1776513634724,35.51,76092.46,0.0,-0.62082,0.00014,29.66903]
[1776513637748,35.51,76100.36,0.0,-0.61975,0.00014,29.69779]
[1776513638002,35.51,76100.36,0.0,-0.61975,0.00014,29.69779]
[1776513638139,35.51,76101.31,0.0,-0.61962,0.00014,29.70122]
[1776513639969,35.51,76113.38,0.0,-0.61795,0.00014,29.74521]
[1776513642217,35.51,76124.8,0.0,-0.61637,0.00014,29.78632]
[1776513642608,35.51,76124.8,0.0,-0.61637,0.00014,29.78632]
[1776513643169,35.51,76124.8,0.0,-0.61637,0.00014,29.78632]
[1776513643243,35.51,76133.75,0.0,-0.61514,0.00014,29.81818]
[1776513643998,35.51,76141.11,0.0,-0.61412,0.00014,29.84415]
[1776513649033,35.51,76143.54,0.0,-0.61379,0.00014,29.85262]
[1776513651048,35.51,76149.63,0.0,-0.61295,0.00014,29.87389]
[1776513657089,35.51,76149.65,0.0,-0.61295,0.00014,29.87382]
[1776513659204,35.51,76148.59,0.0,-0.6131,0.00014,29.8701]
[1776513660664,35.51,76155.33,0.0,-0.61217,0.00014,29.8935]
[1776513663416,35.5,76155.87,0.0,-0.6121,0.00014,29.8953]
[1776513663498,35.5,76155.55,0.0,-0.61215,0.00014,29.89415]
[1776513664257,35.5,76168.11,0.0,-0.61041,0.00014,29.93738]
[1776513665145,35.5,76171.47,0.0,-0.60995,0.00014,29.9488]
[1776513670550,35.5,76175.15,0.0,-0.60945,0.00014,29.96106]
[1776513671187,35.5,76188.09,0.0,-0.60767,0.00014,30.00458]
[1776513672448,35.5,76193.76,0.0,-0.60688,0.00014,30.02344]
[1776513674208,35.49,76188.01,0.0,-0.60769,0.00014,30.00401]
[1776513676611,35.49,76190.35,0.0,-0.60737,0.00014,30.01166]
[1776513677404,35.49,76190.35,0.0,-0.60737,0.00014,30.01166]
[1776513677491,35.49,76193.49,0.0,-0.60694,0.00014,30.02215]
[1776513678236,35.49,76211.33,0.0,-0.60447,0.00014,30.08096]
[1776513679134,35.49,76211.33,0.0,-0.60447,0.00014,30.08096]
[1776513680255,35.49,76204.35,0.0,-0.60543,0.00014,30.05811]
[1776513681945,35.49,76205.01,0.0,-0.60535,0.00014,30.06016]
[1776513682279,35.49,76202.23,0.0,-0.60573,0.00014,30.051]
[1776513684293,35.48,76197.44,0.0,-0.60641,0.00014,30.03494]
[1776513687315,35.48,76185.61,0.0,-0.60806,0.00014,29.99514]
[1776513687721,35.48,76185.61,0.0,-0.60806,0.00014,29.99514]
[1776513688322,35.48,76171.84,0.0,-0.60997,0.00014,29.94838]
[1776513689329,35.48,76168.76,0.0,-0.6104,0.00014,29.93778]
[1776513690783,35.48,76168.46,0.0,-0.61045,0.00014,29.93669]
[1776513691343,35.48,76168.62,0.0,-0.61044,0.00014,29.93423]
[1776513693357,35.48,76175.86,0.0,-0.60944,0.00014,29.95881]
[1776513694364,35.47,76183.24,0.0,-0.60842,0.00014,29.98373]
[1776513696378,35.47,76188.92,0.0,-0.60764,0.00014,30.00266]
[1776513701413,35.47,76174.56,0.0,-0.60966,0.00014,29.95364]
[1776513705441,35.46,76179.86,0.0,-0.60894,0.00014,29.97133]
[1776513707459,35.46,76188.95,0.0,-0.60768,0.00014,30.00181]
[1776513709469,35.46,76195.32,0.0,-0.60681,0.00014,30.02294]
[1776513709633,35.46,76195.32,0.0,-0.60681,0.00014,30.02294]
[1776513710476,35.45,76197.64,0.0,-0.60649,0.00014,30.03057]
[1776513712602,35.45,76200.71,0.0,-0.60607,0.00014,30.04066]
[1776513712489,35.45,76205.86,0.0,-0.60536,0.00014,30.05758]
[1776513715511,35.45,76211.64,0.0,-0.60456,0.00014,30.0764]
[1776513716919,35.45,76213.53,0.0,-0.6043,0.00014,30.08255]
[1776513717201,35.45,76213.53,0.0,-0.6043,0.00014,30.08255]
[1776513718468,35.45,76213.91,0.0,-0.60425,0.00014,30.08375]
[1776513718536,35.45,76215.51,0.0,-0.60403,0.00014,30.08894]
[1776513720548,35.45,76221.49,0.0,-0.6032,0.00014,30.10833]
[1776513723211,35.45,76220.51,0.0,-0.60334,0.00014,30.10509]
[1776513723569,35.45,76218.35,0.0,-0.60364,0.00014,30.09804]
[1776513725583,35.44,76212.43,0.0,-0.60447,0.00014,30.07856]
[1776513729104,35.44,76208.66,0.0,-0.60501,0.00014,30.06588]
[1776513729126,35.44,76208.66,0.0,-0.60501,0.00014,30.06588]
[1776513729199,35.44,76208.66,0.0,-0.60501,0.00014,30.06588]
[1776513729610,35.44,76202.47,0.0,-0.60588,0.00014,30.04534]
[1776513731625,35.43,76194.58,0.0,-0.60698,0.00014,30.0189]
[1776513732632,35.43,76189.78,0.0,-0.60766,0.00014,30.00274]
[1776513734425,35.43,76187.88,0.0,-0.60792,0.00014,29.99626]
[1776513734646,35.43,76195.7,0.0,-0.60684,0.00014,30.02237]
[1776513736446,35.43,76195.7,0.0,-0.60684,0.00014,30.02237]
[1776513736640,35.43,76201.03,0.0,-0.60611,0.00014,30.03997]
[1776513737519,35.43,76207.1,0.0,-0.60526,0.00014,30.06007]
[1776513739321,35.43,76211.0,0.0,-0.60472,0.00014,30.0729]
[1776513739355,35.43,76213.78,0.0,-0.60433,0.00014,30.08204]
[1776513739681,35.43,76221.29,0.0,-0.60328,0.00014,30.10651]
[1776513741695,35.43,76222.92,0.0,-0.60306,0.00014,30.1118]
[1776513742702,35.43,76226.7,0.0,-0.60253,0.00014,30.12401]
[1776513743709,35.43,76241.86,0.0,-0.60041,0.00014,30.17247]
[1776513744716,35.43,76243.87,0.0,-0.60014,0.00014,30.17881]
[1776513747194,35.43,76243.44,0.0,-0.6002,0.00014,30.17742]
[1776513747265,35.43,76239.71,0.0,-0.60072,0.00014,30.16552]
[1776513747737,35.43,76226.87,0.0,-0.60251,0.00014,30.12442]
[1776513748744,35.43,76223.8,0.0,-0.60294,0.00014,30.11449]
[1776513754049,35.43,76219.68,0.0,-0.60353,0.00014,30.09815]
[1776513754054,35.43,76220.52,0.0,-0.60341,0.00014,30.10087]
[1776513755793,35.43,76227.91,0.0,-0.60238,0.00014,30.12476]
[1776513760828,35.43,76234.33,0.0,-0.60148,0.00014,30.14537]
[1776513762842,35.43,76239.8,0.0,-0.60072,0.00014,30.16283]
[1776513764856,35.43,76234.32,0.0,-0.60148,0.00014,30.14536]
[1776513767097,35.43,76231.32,0.0,-0.6019,0.00014,30.13575]
[1776513767607,35.43,76231.32,0.0,-0.6019,0.00014,30.13575]
[1776513775849,35.43,76232.07,0.0,-0.6018,0.00014,30.13807]
[1776513775934,35.43,76231.03,0.0,-0.60195,0.00014,30.13473]
[1776513777948,35.42,76226.24,0.0,-0.60262,0.00014,30.11926]
[1776513781975,35.42,76220.35,0.0,-0.60345,0.00014,30.10008]
[1776513782984,35.42,76212.24,0.0,-0.60458,0.00014,30.0735]
[1776513785585,35.42,76211.56,0.0,-0.60468,0.00014,30.07118]
[1776513785598,35.42,76211.56,0.0,-0.60468,0.00014,30.07118]
[1776513785663,35.42,76211.99,0.0,-0.60463,0.00014,30.0724]
[1776513787003,35.42,76210.16,0.0,-0.60488,0.00014,30.06639]
[1776513787012,35.42,76209.53,0.0,-0.60498,0.00014,30.06423]
[1776513791982,35.41,76207.97,0.0,-0.60521,0.00014,30.05874]
[1776513792037,35.41,76207.97,0.0,-0.60521,0.00014,30.05874]
[1776513792462,35.41,76207.52,0.0,-0.60528,0.00014,30.05706]
[1776513794062,35.41,76199.83,0.0,-0.60636,0.00014,30.0315]
[1776513795069,35.4,76190.01,0.0,-0.60773,0.00014,29.99856]
[1776513796076,35.4,76182.19,0.0,-0.60882,0.00014,29.97206]
[1776513798090,35.4,76181.49,0.0,-0.60892,0.00014,29.96952]
[1776513800104,35.4,76186.97,0.0,-0.60817,0.00014,29.98792]
[1776513802119,35.4,76192.8,0.0,-0.60737,0.00014,30.00737]
[1776513806220,35.39,76193.81,0.0,-0.60724,0.00014,30.01048]
[1776513806492,35.39,76193.81,0.0,-0.60724,0.00014,30.01048]
[1776513806594,35.39,76201.39,0.0,-0.60619,0.00014,30.03561]
[1776513807156,35.39,76210.78,0.0,-0.60488,0.00014,30.06665]
[1776513809170,35.39,76214.04,0.0,-0.60442,0.00014,30.07747]
[1776513810177,35.39,76219.05,0.0,-0.60372,0.00014,30.09389]
[1776513815212,35.4,76214.17,0.0,-0.60441,0.00014,30.07512]
[1776513819240,35.4,76219.55,0.0,-0.60365,0.00014,30.09278]
[1776513822261,35.4,76224.52,0.0,-0.60296,0.00014,30.10892]
[1776513827298,35.4,76220.9,0.0,-0.60346,0.00014,30.09727]
[1776513829362,35.4,76221.3,0.0,-0.6034,0.00014,30.09861]
[1776513829426,35.4,76223.35,0.0,-0.60311,0.00014,30.10529]
[1776513833340,35.4,76228.16,0.0,-0.60244,0.00014,30.12095]
[1776513835197,35.4,76228.23,0.0,-0.60243,0.00014,30.1212]
[1776513835354,35.4,76225.6,0.0,-0.60279,0.00014,30.11273]
[1776513837368,35.4,76218.73,0.0,-0.60375,0.00014,30.09045]
[1776513841396,35.4,76225.21,0.0,-0.60284,0.00014,30.11161]
[1776513842285,35.4,76225.21,0.0,-0.60284,0.00014,30.11161]
[1776513842404,35.4,76226.62,0.0,-0.60264,0.00014,30.11619]
[1776513844877,35.4,76230.62,0.0,-0.60208,0.00014,30.12913]
[1776513845424,35.4,76226.78,0.0,-0.60262,0.00014,30.11678]
[1776513848446,35.41,76216.77,0.0,-0.60401,0.00014,30.08432]
[1776513854489,35.4,76216.34,0.0,-0.60408,0.00014,30.08282]
[1776513855495,35.4,76223.7,0.0,-0.60305,0.00014,30.10681]
[1776513856007,35.4,76223.7,0.0,-0.60305,0.00014,30.10681]
[1776513856502,35.41,76226.66,0.0,-0.60263,0.00014,30.11642]
[1776513860530,35.41,76234.74,0.0,-0.6015,0.00014,30.14248]
[1776513865565,35.41,76238.85,0.0,-0.60092,0.00014,30.15565]
[1776513870600,35.41,76241.31,0.0,-0.60058,0.00014,30.16351]
[1776513874628,35.41,76246.29,0.0,-0.59989,0.00014,30.17635]
[1776513879663,35.41,76248.51,0.0,-0.59958,0.00014,30.18333]
[1776513884698,35.41,76251.69,0.0,-0.59914,0.00014,30.19329]
[1776513889733,35.41,76251.04,0.0,-0.59924,0.00014,30.19118]
[1776513895774,35.4,76250.39,0.0,-0.59933,0.00014,30.18905]
[1776513900810,35.4,76250.49,0.0,-0.59932,0.00014,30.18929]
[1776513903831,35.4,76245.37,0.0,-0.60004,0.00014,30.1731]
[1776513904838,35.4,76240.56,0.0,-0.60071,0.00014,30.15785]
[1776513905823,35.4,76240.56,0.0,-0.60071,0.00014,30.15785]
[1776513905845,35.4,76237.71,0.0,-0.60111,0.00014,30.14878]
[1776513906852,35.4,76228.91,0.0,-0.60234,0.00014,30.12055]
[1776513907859,35.4,76220.15,0.0,-0.60356,0.00014,30.0922]
[1776513912895,35.4,76219.36,0.0,-0.60367,0.00014,30.08972]
[1776513917931,35.41,76218.43,0.0,-0.60379,0.00014,30.08679]
[1776513922967,35.41,76217.69,0.0,-0.60389,0.00014,30.0845]
[1776513923974,35.41,76222.6,0.0,-0.6032,0.00014,30.10051]
[1776513929009,35.41,76224.5,0.0,-0.60293,0.00014,30.10685]
[1776513934043,35.41,76225.82,0.0,-0.60274,0.00014,30.10835]
[1776513935642,35.41,76225.82,0.0,-0.60274,0.00014,30.10835]
[1776513935744,35.41,76225.72,0.0,-0.60276,0.00014,30.10809]
[1776513936615,35.41,76225.72,0.0,-0.60276,0.00014,30.10809]
[1776513940086,35.42,76238.55,0.0,-0.60096,0.00014,30.14937]
[1776513941093,35.42,76244.88,0.0,-0.60007,0.00014,30.16946]
[1776513942148,35.42,76244.88,0.0,-0.60007,0.00014,30.16946]
[1776513948142,35.42,76247.34,0.0,-0.59973,0.00014,30.17721]
[1776513950492,35.42,76244.17,0.0,-0.60017,0.00014,30.1672]
[1776513952170,35.42,76236.74,0.0,-0.60121,0.00014,30.14362]
[1776513957206,35.42,76231.85,0.0,-0.60189,0.00014,30.12808]
[1776513961236,35.42,76236.69,0.0,-0.60121,0.00014,30.14367]
[1776513964259,35.42,76241.55,0.0,-0.60053,0.00014,30.1592]
[1776513969294,35.42,76243.64,0.0,-0.60023,0.00014,30.16588]
[1776513974329,35.42,76240.11,0.0,-0.60072,0.00014,30.15475]
[1776513976921,35.42,76239.76,0.0,-0.60077,0.00014,30.15366]
[1776513981280,35.42,76235.92,0.0,-0.6013,0.00014,30.14153]
[1776513981378,35.43,76233.28,0.0,-0.60167,0.00014,30.13311]
[1776513986413,35.43,76229.1,0.0,-0.60224,0.00014,30.11984]
[1776513992455,35.43,76229.11,0.0,-0.60225,0.00014,30.11703]
[1776513998497,35.43,76229.52,0.0,-0.60218,0.00014,30.11844]
[1776514005546,35.43,76229.99,0.0,-0.60211,0.00014,30.12004]
[1776514007427,35.43,76230.46,0.0,-0.60205,0.00014,30.12157]
[1776514007560,35.43,76231.52,0.0,-0.6019,0.00014,30.12498]
[1776514008801,35.43,76231.52,0.0,-0.6019,0.00014,30.12498]
[1776514008903,35.43,76231.62,0.0,-0.60189,0.00014,30.12532]
[1776514011588,35.43,76226.21,0.0,-0.60264,0.00014,30.10796]
[1776514016624,35.43,76225.86,0.0,-0.60268,0.00014,30.10694]
[1776514020652,35.44,76220.61,0.0,-0.60341,0.00014,30.09005]
[1776514025687,35.44,76222.95,0.0,-0.60307,0.00014,30.09778]
[1776514030722,35.44,76222.81,0.0,-0.60309,0.00014,30.09747]
[1776514035887,35.44,76220.98,0.0,-0.60334,0.00014,30.09165]
[1776514035934,35.44,76220.98,0.0,-0.60334,0.00014,30.09165]
[1776514035757,35.44,76213.98,0.0,-0.60431,0.00014,30.06888]
[1776514036764,35.44,76205.48,0.0,-0.60549,0.00014,30.04093]
[1776514041800,35.44,76203.14,0.0,-0.60582,0.00014,30.03315]
[1776514046835,35.44,76200.07,0.0,-0.60627,0.00014,30.02256]
[1776514051870,35.43,76197.86,0.0,-0.60661,0.00014,30.01185]
[1776514054891,35.43,76191.8,0.0,-0.60746,0.00014,29.99139]
[1776514060932,35.42,76189.98,0.0,-0.60773,0.00014,29.98485]
[1776514068989,35.41,76190.1,0.0,-0.60774,0.00014,29.98465]
[1776514075031,35.41,76191.17,0.0,-0.60762,0.00014,29.98776]
[1776514080066,35.4,76191.21,0.0,-0.60763,0.00014,29.98755]
[1776514086852,35.4,76190.51,0.0,-0.60774,0.00014,29.98492]
[1776514086945,35.4,76190.51,0.0,-0.60774,0.00014,29.98492]
[1776514086954,35.39,76190.48,0.0,-0.60775,0.00014,29.9846]
[1776514087115,35.39,76202.96,0.0,-0.60602,0.00014,30.02629]
[1776514088188,35.39,76202.96,0.0,-0.60602,0.00014,30.02629]
[1776514088221,35.39,76208.68,0.0,-0.60522,0.00014,30.04521]
[1776514089130,35.39,76199.79,0.0,-0.60646,0.00014,30.01573]
[1776514094164,35.39,76199.2,0.0,-0.60655,0.00014,30.01349]
[1776514100208,35.38,76198.32,0.0,-0.6067,0.00014,30.01006]
[1776514103229,35.38,76191.82,0.0,-0.60762,0.00014,29.98804]
[1776514107476,35.38,76188.61,0.0,-0.60808,0.00014,29.97697]
[1776514107797,35.38,76188.61,0.0,-0.60808,0.00014,29.97697]
[1776514107874,35.37,76197.95,0.0,-0.60678,0.00014,30.00826]
[1776514108814,35.37,76209.86,0.0,-0.60512,0.00014,30.04779]
[1776514111291,35.37,76210.47,0.0,-0.60503,0.00014,30.04981]
[1776514114087,35.38,76210.44,0.0,-0.60504,0.00014,30.04681]
[1776514121355,35.38,76214.23,0.0,-0.60451,0.00014,30.05934]
[1776514124007,35.38,76214.28,0.0,-0.6045,0.00014,30.05951]
[1776514124125,35.38,76212.67,0.0,-0.60473,0.00014,30.05423]
[1776514124376,35.38,76206.58,0.0,-0.60558,0.00014,30.03414]
[1776514125285,35.38,76206.58,0.0,-0.60558,0.00014,30.03414]
[1776514125296,35.38,76206.58,0.0,-0.60558,0.00014,30.03414]
[1776514125383,35.38,76207.56,0.0,-0.60544,0.00014,30.03738]
[1776514126390,35.38,76213.11,0.0,-0.60467,0.00014,30.05569]
[1776514130418,35.38,76218.68,0.0,-0.60389,0.00014,30.07398]
[1776514135453,35.38,76219.61,0.0,-0.60376,0.00014,30.07704]
[1776514142502,35.38,76224.25,0.0,-0.60311,0.00014,30.09216]
[1776514147540,35.38,76226.98,0.0,-0.60273,0.00014,30.10097]
[1776514148985,35.38,76226.98,0.0,-0.60273,0.00014,30.10097]
[1776514148999,35.38,76226.98,0.0,-0.60273,0.00014,30.10096]
[1776514150848,35.38,76230.95,0.0,-0.60217,0.00014,30.11377]
[1776514150849,35.38,76235.61,0.0,-0.60152,0.00014,30.1287]
[1776514156766,35.38,76233.27,0.0,-0.60186,0.00014,30.12111]
[1776514156867,35.38,76233.52,0.0,-0.60182,0.00014,30.12189]
[1776514159623,35.37,76238.28,0.0,-0.60116,0.00014,30.13707]
[1776514162644,35.37,76243.79,0.0,-0.60039,0.00014,30.15456]
[1776514164718,35.37,76244.01,0.0,-0.60036,0.00014,30.15526]
[1776514164719,35.37,76242.99,0.0,-0.6005,0.00014,30.15202]
[1776514165665,35.37,76234.92,0.0,-0.60163,0.00014,30.12628]
[1776514167050,35.37,76228.22,0.0,-0.60257,0.00014,30.10474]
[1776514167990,35.37,76217.31,0.0,-0.60409,0.00014,30.06928]
[1776514169693,35.38,76216.86,0.0,-0.60415,0.00014,30.06784]
[1776514174728,35.38,76220.98,0.0,-0.60358,0.00014,30.07843]
[1776514179018,35.38,76221.03,0.0,-0.60357,0.00014,30.07863]
[1776514179040,35.38,76220.84,0.0,-0.6036,0.00014,30.07802]
[1776514180071,35.38,76220.84,0.0,-0.6036,0.00014,30.07802]
[1776514179763,35.38,76212.85,0.0,-0.60471,0.00014,30.05188]
[1776514184798,35.38,76207.8,0.0,-0.60542,0.00014,30.03526]
[1776514185966,35.38,76207.8,0.0,-0.60542,0.00014,30.03526]
[1776514186302,35.38,76207.33,0.0,-0.60548,0.00014,30.03372]
[1776514186813,35.38,76213.41,0.0,-0.60463,0.00014,30.05376]
[1776514191848,35.38,76213.97,0.0,-0.60456,0.00014,30.0556]
[1776514192845,35.38,76213.97,0.0,-0.60456,0.00014,30.0556]
[1776514192918,35.38,76213.97,0.0,-0.60456,0.00014,30.0556]
[1776514202943,35.38,76212.61,0.0,-0.60473,0.00014,30.05138]
[1776514207980,35.38,76213.85,0.0,-0.60456,0.00014,30.05555]
[1776514211846,35.38,76215.15,0.0,-0.60437,0.00014,30.05986]
[1776514212008,35.38,76211.01,0.0,-0.60495,0.00014,30.0463]
[1776514217041,35.39,76207.14,0.0,-0.60548,0.00014,30.03364]
[1776514219095,35.39,76206.45,0.0,-0.60558,0.00014,30.03138]
[1776514226104,35.39,76210.18,0.0,-0.60505,0.00014,30.04388]
[1776514231139,35.39,76212.01,0.0,-0.6048,0.00014,30.04702]
[1776514234608,35.39,76212.91,0.0,-0.60468,0.00014,30.04999]
[1776514235167,35.39,76212.84,0.0,-0.60468,0.00014,30.0498]
[1776514241209,35.39,76212.17,0.0,-0.60477,0.00014,30.04767]
[1776514246244,35.39,76212.91,0.0,-0.60467,0.00014,30.05017]
[1776514252288,35.39,76214.71,0.0,-0.60441,0.00014,30.05618]
[1776514256212,35.39,76214.67,0.0,-0.60441,0.00014,30.05607]
[1776514265379,35.4,76214.69,0.0,-0.60441,0.00014,30.05621]
[1776514273435,35.4,76215.35,0.0,-0.6043,0.00014,30.05862]
[1776514282498,35.41,76215.37,0.0,-0.60428,0.00014,30.05919]
[1776514291566,35.41,76215.72,0.0,-0.60421,0.00014,30.05789]
[1776514297608,35.42,76216.07,0.0,-0.60415,0.00014,30.05937]
[1776514302643,35.42,76211.34,0.0,-0.6048,0.00014,30.04416]
[1776514307678,35.43,76212.01,0.0,-0.60469,0.00014,30.04651]
[1776514313720,35.43,76211.48,0.0,-0.60476,0.00014,30.04493]
[1776514316844,35.43,76211.98,0.0,-0.60469,0.00014,30.04662]
[1776514316945,35.43,76211.98,0.0,-0.60469,0.00014,30.04664]
[1776514323790,35.43,76211.02,0.0,-0.60481,0.00014,30.04364]
[1776514332164,35.43,76211.02,0.0,-0.60481,0.00014,30.04364]
[1776514332247,35.43,76211.02,0.0,-0.60481,0.00014,30.04364]
[1776514332853,35.44,76199.06,0.0,-0.60646,0.00014,30.00454]
[1776514333860,35.44,76192.41,0.0,-0.60739,0.00014,29.98228]
[1776514338895,35.43,76188.54,0.0,-0.60794,0.00014,29.96903]
[1776514343930,35.43,76186.41,0.0,-0.60825,0.00014,29.96161]
[1776514349972,35.42,76186.06,0.0,-0.60831,0.00014,29.96011]
[1776514355007,35.42,76183.68,0.0,-0.60867,0.00014,29.94869]
[1776514363062,35.41,76181.75,0.0,-0.60897,0.00014,29.94151]
[1776514366243,35.41,76181.75,0.0,-0.60897,0.00014,29.94151]
[1776514367091,35.41,76175.57,0.0,-0.60984,0.00014,29.92017]
[1776514368126,35.41,76175.57,0.0,-0.60984,0.00014,29.92017]
[1776514368283,35.41,76175.57,0.0,-0.60984,0.00014,29.92017]
[1776514368224,35.4,76173.19,0.0,-0.61018,0.00014,29.91197]
[1776514369105,35.4,76174.03,0.0,-0.61006,0.00014,29.91478]
[1776514374140,35.4,76174.98,0.0,-0.60994,0.00014,29.91773]
[1776514380182,35.4,76174.16,0.0,-0.61007,0.00014,29.91457]
[1776514386224,35.39,76173.53,0.0,-0.61018,0.00014,29.91207]
[1776514391259,35.39,76171.88,0.0,-0.61042,0.00014,29.90615]
[1776514393099,35.39,76171.55,0.0,-0.61047,0.00014,29.90496]
[1776514393273,35.39,76176.69,0.0,-0.60975,0.00014,29.92252]
[1776514394280,35.39,76185.54,0.0,-0.60852,0.00014,29.95256]
[1776514395287,35.38,76194.34,0.0,-0.6073,0.00014,29.98213]
[1776514397301,35.39,76199.36,0.0,-0.6066,0.00014,29.999]
[1776514398778,35.39,76200.43,0.0,-0.60645,0.00014,30.0026]
[1776514398798,35.39,76200.43,0.0,-0.60645,0.00014,30.0026]
[1776514399315,35.39,76208.21,0.0,-0.60536,0.00014,30.02843]
[1776514400322,35.39,76214.57,0.0,-0.60447,0.00014,30.04937]
[1776514404941,35.39,76213.27,0.0,-0.60465,0.00014,30.04514]
[1776514404968,35.39,76213.27,0.0,-0.60465,0.00014,30.04514]
[1776514405358,35.39,76209.37,0.0,-0.60519,0.00014,30.03236]
[1776514410235,35.39,76205.04,0.0,-0.60579,0.00014,30.01816]
[1776514410336,35.39,76205.09,0.0,-0.60578,0.00014,30.0184]
[1776514412441,35.39,76208.73,0.0,-0.60528,0.00014,30.02752]
[1776514413414,35.39,76222.64,0.0,-0.60334,0.00014,30.07315]
[1776514414421,35.39,76225.82,0.0,-0.60289,0.00014,30.08349]
[1776514417442,35.39,76230.79,0.0,-0.60219,0.00014,30.09961]
[1776514418894,35.39,76230.79,0.0,-0.60219,0.00014,30.09961]
[1776514418994,35.4,76232.59,0.0,-0.60194,0.00014,30.10543]
[1776514420472,35.4,76238.22,0.0,-0.60115,0.00014,30.12347]
[1776514425507,35.4,76237.44,0.0,-0.60126,0.00014,30.12103]
[1776514430542,35.4,76233.64,0.0,-0.60179,0.00014,30.10893]
[1776514435577,35.4,76235.27,0.0,-0.60156,0.00014,30.11424]
[1776514441619,35.4,76235.77,0.0,-0.60148,0.00014,30.11594]
[1776514446654,35.4,76232.17,0.0,-0.60198,0.00014,30.10451]
[1776514448884,35.4,76232.32,0.0,-0.60196,0.00014,30.10502]
[1776514448986,35.4,76232.0,0.0,-0.602,0.00014,30.10404]
[1776514454710,35.4,76230.43,0.0,-0.60221,0.00014,30.09913]
[1776514456724,35.41,76220.73,0.0,-0.60356,0.00014,30.06781]
[1776514458741,35.41,76215.42,0.0,-0.6043,0.00014,30.05048]
[1776514463777,35.41,76209.97,0.0,-0.60506,0.00014,30.03263]
[1776514468812,35.41,76210.92,0.0,-0.60493,0.00014,30.03579]
[1776514471833,35.41,76222.12,0.0,-0.60337,0.00014,30.0695]
[1776514472840,35.41,76228.71,0.0,-0.60245,0.00014,30.09084]
[1776514473566,35.41,76228.71,0.0,-0.60245,0.00014,30.09084]
[1776514473848,35.41,76231.88,0.0,-0.60201,0.00014,30.10104]
[1776514474882,35.41,76231.88,0.0,-0.60201,0.00014,30.10104]
[1776514474920,35.41,76238.16,0.0,-0.60113,0.00014,30.12113]
[1776514475861,35.41,76238.16,0.0,-0.60113,0.00014,30.12113]
[1776514475948,35.41,76244.95,0.0,-0.60018,0.00014,30.14274]
[1776514483918,35.41,76243.06,0.0,-0.60044,0.00014,30.13679]
[1776514488953,35.41,76239.78,0.0,-0.6009,0.00014,30.12641]
[1776514493989,35.41,76240.46,0.0,-0.6008,0.00014,30.12862]
[1776514499024,35.41,76239.35,0.0,-0.60096,0.00014,30.12513]
[1776514500705,35.41,76239.21,0.0,-0.60098,0.00014,30.12469]
[1776514501039,35.41,76237.22,0.0,-0.60125,0.00014,30.11836]
[1776514504060,35.41,76230.72,0.0,-0.60216,0.00014,30.09758]
[1776514505634,35.41,76229.33,0.0,-0.60235,0.00014,30.09313]
[1776514506074,35.41,76237.03,0.0,-0.60127,0.00014,30.11785]
[1776514508088,35.41,76241.84,0.0,-0.6006,0.00014,30.13318]
[1776514513123,35.41,76250.35,0.0,-0.59941,0.00014,30.16008]
[1776514518158,35.41,76252.42,0.0,-0.59912,0.00014,30.16653]
[1776514521179,35.41,76257.84,0.0,-0.59837,0.00014,30.18343]
[1776514526214,35.41,76253.39,0.0,-0.599,0.00014,30.16943]
[1776514531249,35.41,76257.31,0.0,-0.59846,0.00014,30.17868]
[1776514536283,35.41,76252.71,0.0,-0.59911,0.00014,30.16421]
[1776514541319,35.41,76252.71,0.0,-0.59911,0.00014,30.16415]
[1776514546354,35.41,76254.96,0.0,-0.5988,0.00014,30.17114]
[1776514548291,35.41,76258.95,0.0,-0.59824,0.00014,30.18358]
[1776514553402,35.4,76265.37,0.0,-0.59735,0.00014,30.20335]
[1776514558438,35.4,76265.66,0.0,-0.59732,0.00014,30.20411]
[1776514560333,35.4,76265.93,0.0,-0.59728,0.00014,30.20491]
[1776514560451,35.4,76267.53,0.0,-0.59706,0.00014,30.20982]
[1776514562998,35.4,76269.44,0.0,-0.59679,0.00014,30.21563]
[1776514563473,35.4,76270.42,0.0,-0.59666,0.00014,30.2186]
[1776514568509,35.39,76267.97,0.0,-0.59701,0.00014,30.21088]
[1776514572440,35.39,76269.36,0.0,-0.59682,0.00014,30.21507]
[1776514572537,35.39,76268.29,0.0,-0.59697,0.00014,30.21174]
[1776514575662,35.39,76269.74,0.0,-0.59677,0.00014,30.21613]
[1776514575752,35.39,76269.45,0.0,-0.59682,0.00014,30.2152]
[1776514578214,35.39,76269.45,0.0,-0.59682,0.00014,30.2152]
[1776514578243,35.39,76271.64,0.0,-0.59652,0.00014,30.22182]
[1776514579463,35.39,76271.64,0.0,-0.59652,0.00014,30.22182]
[1776514579526,35.39,76272.95,0.0,-0.59633,0.00014,30.2258]
[1776514584852,35.39,76268.41,0.0,-0.59698,0.00014,30.21169]
[1776514588653,35.38,76259.59,0.0,-0.59822,0.00014,30.18418]
[1776514593688,35.38,76263.04,0.0,-0.59776,0.00014,30.19185]
[1776514594695,35.38,76256.47,0.0,-0.59868,0.00014,30.17136]
[1776514600736,35.38,76257.11,0.0,-0.59859,0.00014,30.17325]
[1776514605799,35.38,76255.21,0.0,-0.59886,0.00014,30.16726]
[1776514605815,35.38,76253.08,0.0,-0.59916,0.00014,30.16056]
[1776514607195,35.38,76241.34,0.0,-0.60081,0.00014,30.12344]
[1776514607786,35.38,76229.86,0.0,-0.60241,0.00014,30.08665]
[1776514611814,35.38,76228.45,0.0,-0.6026,0.00014,30.08222]
[1776514615842,35.38,76233.29,0.0,-0.60192,0.00014,30.09793]
[1776514617197,35.38,76233.29,0.0,-0.60192,0.00014,30.09793]
[1776514617298,35.38,76233.29,0.0,-0.60192,0.00014,30.09797]
[1776514617858,35.38,76242.06,0.0,-0.60069,0.00014,30.126]
[1776514618865,35.38,76249.5,0.0,-0.59965,0.00014,30.14958]
[1776514620879,35.38,76249.69,0.0,-0.59962,0.00014,30.15018]
[1776514625914,35.38,76252.99,0.0,-0.59916,0.00014,30.16053]
[1776514630950,35.38,76251.45,0.0,-0.59938,0.00014,30.15565]
[1776514635985,35.38,76252.56,0.0,-0.59923,0.00014,30.15911]
[1776514641021,35.38,76254.69,0.0,-0.59893,0.00014,30.16574]
[1776514643034,35.38,76248.36,0.0,-0.59982,0.00014,30.14581]
[1776514644215,35.38,76248.36,0.0,-0.59982,0.00014,30.14581]
[1776514644316,35.38,76246.33,0.0,-0.6001,0.00014,30.13939]
[1776514647063,35.38,76241.12,0.0,-0.60083,0.00014,30.12287]
[1776514651079,35.38,76241.6,0.0,-0.60076,0.00014,30.12443]
[1776514651091,35.38,76242.99,0.0,-0.60058,0.00014,30.12592]
[1776514655119,35.38,76247.85,0.0,-0.5999,0.00014,30.14133]
[1776514660154,35.38,76247.45,0.0,-0.59995,0.00014,30.14006]
[1776514662930,35.38,76243.93,0.0,-0.60044,0.00014,30.12891]
[1776514663175,35.38,76242.81,0.0,-0.6006,0.00014,30.12537]
[1776514667139,35.38,76242.93,0.0,-0.60058,0.00014,30.12577]
[1776514667203,35.38,76243.33,0.0,-0.60053,0.00014,30.12706]
[1776514672239,35.38,76250.95,0.0,-0.59946,0.00014,30.15118]
[1776514674253,35.38,76254.55,0.0,-0.59895,0.00014,30.16249]
[1776514677273,35.38,76255.67,0.0,-0.5988,0.00014,30.16597]
[1776514679289,35.38,76261.51,0.0,-0.59798,0.00014,30.18417]
[1776514679719,35.38,76261.51,0.0,-0.59798,0.00014,30.18417]
[1776514682310,35.38,76270.08,0.0,-0.59678,0.00014,30.21061]
[1776514683114,35.38,76270.08,0.0,-0.59678,0.00014,30.21061]
[1776514683453,35.38,76270.08,0.0,-0.59678,0.00014,30.21061]
[1776514683527,35.38,76278.56,0.0,-0.5956,0.00014,30.23654]
[1776514684429,35.38,76278.56,0.0,-0.5956,0.00014,30.23654]
[1776514684646,35.38,76295.7,0.0,-0.59319,0.00014,30.28818]
[1776514684751,35.38,76295.7,0.0,-0.59319,0.00014,30.28818]
[1776514685575,35.38,76295.7,0.0,-0.59319,0.00014,30.28818]
[1776514685601,35.38,76287.96,0.0,-0.59428,0.00014,30.26492]
[1776514686347,35.38,76279.73,0.0,-0.59544,0.00014,30.23995]
[1776514686894,35.38,76279.73,0.0,-0.59544,0.00014,30.23995]
[1776514690375,35.37,76271.62,0.0,-0.59658,0.00014,30.21502]
[1776514692389,35.37,76265.81,0.0,-0.5974,0.00014,30.19704]
[1776514697427,35.37,76268.07,0.0,-0.59709,0.00014,30.20391]
[1776514700445,35.37,76273.1,0.0,-0.59639,0.00014,30.2193]
[1776514703466,35.37,76268.22,0.0,-0.59708,0.00014,30.20419]
[1776514708647,35.37,76267.13,0.0,-0.59724,0.00014,30.20076]
[1776514708653,35.37,76267.13,0.0,-0.59724,0.00014,30.20076]
[1776514709508,35.37,76274.96,0.0,-0.59614,0.00014,30.22478]
[1776514712915,35.36,76275.64,0.0,-0.59606,0.00014,30.22383]
[1776514714543,35.36,76282.48,0.0,-0.5951,0.00014,30.2446]
[1776514715550,35.36,76288.25,0.0,-0.59429,0.00014,30.26207]
[1776514717588,35.36,76289.81,0.0,-0.59407,0.00014,30.26675]
[1776514717678,35.36,76294.01,0.0,-0.59348,0.00014,30.27933]
[1776514717736,35.36,76294.01,0.0,-0.59348,0.00014,30.27933]
[1776514718571,35.36,76297.42,0.0,-0.593,0.00014,30.28957]
[1776514721592,35.37,76308.99,0.0,-0.59136,0.00014,30.32397]
[1776514725620,35.37,76311.49,0.0,-0.591,0.00014,30.3315]
[1776514726683,35.37,76311.49,0.0,-0.591,0.00014,30.3315]
[1776514726804,35.37,76311.3,0.0,-0.59103,0.00014,30.331]
[1776514726869,35.37,76311.3,0.0,-0.59103,0.00014,30.331]
[1776514727634,35.37,76298.57,0.0,-0.59281,0.00014,30.29348]
[1776514728098,35.37,76298.57,0.0,-0.59281,0.00014,30.29348]
[1776514728641,35.37,76298.59,0.0,-0.59281,0.00014,30.29359]
[1776514730655,35.38,76306.71,0.0,-0.59166,0.00014,30.31772]
[1776514735581,35.38,76310.4,0.0,-0.59113,0.00014,30.32875]
[1776514735689,35.38,76307.37,0.0,-0.59156,0.00014,30.31989]
[1776514739292,35.38,76307.24,0.0,-0.59157,0.00014,30.31959]
[1776514739391,35.38,76307.24,0.0,-0.59157,0.00014,30.31961]
[1776514744699,35.38,76311.24,0.0,-0.591,0.00014,30.33145]
[1776514744781,35.38,76307.86,0.0,-0.59147,0.00014,30.32159]
[1776514744798,35.39,76307.45,0.0,-0.59153,0.00014,30.32043]
[1776514746766,35.39,76301.04,0.0,-0.59242,0.00014,30.30159]
[1776514751078,35.39,76301.4,0.0,-0.59237,0.00014,30.3028]
[1776514751179,35.39,76301.38,0.0,-0.59237,0.00014,30.30278]
[1776514754059,35.39,76304.43,0.0,-0.59193,0.00014,30.31188]
[1776514754113,35.39,76304.43,0.0,-0.59193,0.00014,30.31188]
[1776514754613,35.39,76304.43,0.0,-0.59193,0.00014,30.31188]
[1776514754725,35.39,76303.98,0.0,-0.59199,0.00014,30.31063]
[1776514755176,35.39,76303.98,0.0,-0.59199,0.00014,30.31063]
[1776514755195,35.39,76320.61,0.0,-0.58965,0.00014,30.35917]
[1776514756658,35.39,76320.61,0.0,-0.58965,0.00014,30.35917]
[1776514756250,35.39,76319.24,0.0,-0.58985,0.00014,30.35519]
[1776514757939,35.39,76318.04,0.0,-0.59002,0.00014,30.35172]
[1776514758520,35.39,76318.04,0.0,-0.59002,0.00014,30.35172]
[1776514758596,35.39,76327.03,0.0,-0.58875,0.00014,30.37765]
[1776514760399,35.4,76315.6,0.0,-0.59035,0.00014,30.34474]
[1776514765904,35.4,76314.76,0.0,-0.59046,0.00014,30.34253]
[1776514767918,35.4,76320.52,0.0,-0.58964,0.00014,30.3593]
[1776514769694,35.4,76320.52,0.0,-0.58964,0.00014,30.3593]
[1776514769722,35.4,76320.97,0.0,-0.58958,0.00014,30.36066]
[1776514771073,35.4,76320.31,0.0,-0.58967,0.00014,30.35875]
[1776514771202,35.4,76320.31,0.0,-0.58967,0.00014,30.35875]
[1776514771242,35.4,76317.91,0.0,-0.59001,0.00014,30.34895]
[1776514771946,35.4,76307.06,0.0,-0.59154,0.00014,30.3173]
[1776514772953,35.4,76298.25,0.0,-0.59278,0.00014,30.2913]
[1776514773960,35.4,76289.31,0.0,-0.59403,0.00014,30.2646]
[1776514778040,35.4,76288.32,0.0,-0.59417,0.00014,30.26166]
[1776514780013,35.4,76282.5,0.0,-0.59498,0.00014,30.24413]
[1776514781098,35.4,76282.5,0.0,-0.59498,0.00014,30.24413]
[1776514781199,35.41,76280.83,0.0,-0.59521,0.00014,30.23911]
[1776514782335,35.41,76280.83,0.0,-0.59521,0.00014,30.23911]
[1776514783023,35.41,76267.82,0.0,-0.59704,0.00014,30.19935]
[1776514784030,35.41,76259.1,0.0,-0.59826,0.00014,30.1723]
[1776514785157,35.41,76259.1,0.0,-0.59826,0.00014,30.1723]
[1776514791079,35.4,76259.01,0.0,-0.59828,0.00014,30.17191]
[1776514796115,35.4,76258.3,0.0,-0.59838,0.00014,30.16962]
[1776514801150,35.4,76260.01,0.0,-0.59815,0.00014,30.17486]
[1776514806185,35.4,76259.43,0.0,-0.59823,0.00014,30.17297]
[1776514811220,35.4,76258.24,0.0,-0.5984,0.00014,30.16917]
[1776514816255,35.4,76258.19,0.0,-0.59842,0.00014,30.16893]
[1776514821453,35.4,76258.08,0.0,-0.59843,0.00014,30.16853]
[1776514821518,35.4,76258.08,0.0,-0.59844,0.00014,30.16849]
[1776514822297,35.39,76245.97,0.0,-0.60013,0.00014,30.13043]
[1776514823304,35.39,76226.62,0.0,-0.60284,0.00014,30.06852]
[1776514824311,35.4,76222.05,0.0,-0.60347,0.00014,30.05374]
[1776514825401,35.4,76222.05,0.0,-0.60347,0.00014,30.05374]
[1776514825487,35.4,76221.63,0.0,-0.60353,0.00014,30.05242]
[1776514828339,35.4,76216.66,0.0,-0.60422,0.00014,30.03635]
[1776514830419,35.4,76216.0,0.0,-0.60431,0.00014,30.03425]
[1776514832368,35.4,76207.41,0.0,-0.60551,0.00014,30.00323]
[1776514834331,35.4,76206.86,0.0,-0.60558,0.00014,30.00148]
[1776514835389,35.4,76199.88,0.0,-0.60655,0.00014,29.97848]
[1776514837839,35.41,76204.1,0.0,-0.60595,0.00014,29.99267]
[1776514838010,35.41,76204.1,0.0,-0.60595,0.00014,29.99267]
[1776514843444,35.41,76195.41,0.0,-0.60714,0.00014,29.96422]
[1776514848479,35.41,76192.13,0.0,-0.6076,0.00014,29.95324]
[1776514854522,35.41,76193.08,0.0,-0.60746,0.00014,29.95644]
[1776514857288,35.41,76193.08,0.0,-0.60746,0.00014,29.95644]
[1776514857543,35.41,76186.22,0.0,-0.60842,0.00014,29.93335]
[1776514861571,35.42,76180.38,0.0,-0.60923,0.00014,29.91363]
[1776514863590,35.42,76170.51,0.0,-0.6106,0.00014,29.87991]
[1776514866611,35.41,76175.74,0.0,-0.60987,0.00014,29.89778]
[1776514872653,35.41,76176.03,0.0,-0.60984,0.00014,29.89865]
[1776514874579,35.41,76173.23,0.0,-0.61023,0.00014,29.88905]
[1776514874672,35.41,76172.02,0.0,-0.6104,0.00014,29.88489]
[1776514875280,35.41,76172.02,0.0,-0.6104,0.00014,29.88489]
[1776514875679,35.41,76170.82,0.0,-0.61057,0.00014,29.88076]
[1776514878700,35.41,76175.75,0.0,-0.60988,0.00014,29.8976]
[1776514878950,35.41,76175.75,0.0,-0.60988,0.00014,29.8976]
[1776514879707,35.41,76188.1,0.0,-0.60816,0.00014,29.93964]
[1776514880714,35.42,76189.92,0.0,-0.6079,0.00014,29.94587]
[1776514884741,35.42,76195.61,0.0,-0.60709,0.00014,29.96533]
[1776514889777,35.43,76199.16,0.0,-0.60658,0.00014,29.97757]
[1776514895819,35.43,76199.86,0.0,-0.60647,0.00014,29.97737]
[1776514901861,35.44,76205.08,0.0,-0.60573,0.00014,29.99501]
[1776514904881,35.44,76199.41,0.0,-0.60651,0.00014,29.97635]
[1776514911931,35.45,76196.23,0.0,-0.60693,0.00014,29.9662]
[1776514914952,35.45,76201.65,0.0,-0.60617,0.00014,29.98441]
[1776514919987,35.45,76201.28,0.0,-0.60621,0.00014,29.98344]
[1776514924330,35.45,76199.72,0.0,-0.60642,0.00014,29.97842]
[1776514924375,35.45,76194.4,0.0,-0.60716,0.00014,29.96074]
[1776514925036,35.46,76184.74,0.0,-0.6085,0.00014,29.92836]
[1776514927048,35.45,76179.57,0.0,-0.60922,0.00014,29.91077]
[1776514931832,35.45,76181.21,0.0,-0.60899,0.00014,29.91637]
[1776514931877,35.46,76181.21,0.0,-0.60899,0.00014,29.91639]
[1776514932041,35.46,76181.21,0.0,-0.60899,0.00014,29.91639]
[1776514932083,35.46,76181.14,0.0,-0.609,0.00014,29.91615]
[1776514937119,35.46,76180.14,0.0,-0.60914,0.00014,29.9128]
[1776514942604,35.46,76179.78,0.0,-0.60919,0.00014,29.91157]
[1776514942696,35.46,76179.83,0.0,-0.60918,0.00014,29.91174]
[1776514943690,35.46,76179.83,0.0,-0.60918,0.00014,29.91174]
[1776514943764,35.46,76186.04,0.0,-0.60832,0.00014,29.93273]
[1776514949203,35.45,76181.86,0.0,-0.6089,0.00014,29.91859]
[1776514950159,35.45,76181.86,0.0,-0.6089,0.00014,29.91859]
[1776514950210,35.45,76182.11,0.0,-0.60886,0.00014,29.91943]
[1776514952224,35.45,76186.94,0.0,-0.6082,0.00014,29.93278]
[1776514956251,35.46,76191.96,0.0,-0.60749,0.00014,29.94995]
[1776514961287,35.46,76194.29,0.0,-0.60715,0.00014,29.95809]
[1776514966322,35.47,76194.87,0.0,-0.60705,0.00014,29.96043]
[1776514967507,35.47,76194.87,0.0,-0.60705,0.00014,29.96043]
[1776514970188,35.47,76194.84,0.0,-0.60704,0.00014,29.96056]
[1776514970318,35.47,76194.84,0.0,-0.60704,0.00014,29.96056]
[1776514970516,35.47,76206.07,0.0,-0.60547,0.00014,29.99795]
[1776514971359,35.47,76211.91,0.0,-0.60466,0.00014,30.01714]
[1776514972263,35.47,76211.91,0.0,-0.60466,0.00014,30.01714]
[1776514972366,35.48,76212.38,0.0,-0.60459,0.00014,30.01874]
[1776514977401,35.48,76212.83,0.0,-0.60452,0.00014,30.02046]
[1776514978185,35.48,76212.83,0.0,-0.60452,0.00014,30.02046]
[1776514978272,35.48,76212.83,0.0,-0.60452,0.00014,30.02046]
[1776514978408,35.48,76210.04,0.0,-0.6049,0.00014,30.01137]
[1776514986851,35.48,76208.53,0.0,-0.6051,0.00014,30.00662]
[1776514990653,35.49,76208.6,0.0,-0.60508,0.00014,30.00723]
[1776514995989,35.49,76209.14,0.0,-0.60499,0.00014,30.0093]
[1776515003074,35.5,76209.3,0.0,-0.60496,0.00014,30.01002]
[1776515003687,35.5,76209.3,0.0,-0.60496,0.00014,30.01002]
[1776515004083,35.5,76209.3,0.0,-0.60494,0.00014,30.01026]
[1776515004112,35.5,76209.3,0.0,-0.60494,0.00014,30.01026]
[1776515004344,35.5,76209.3,0.0,-0.60494,0.00014,30.01026]
[1776515004736,35.5,76209.3,0.0,-0.60494,0.00014,30.01026]
[1776515010193,35.5,76211.98,0.0,-0.60456,0.00014,30.0193]
[1776515010632,35.5,76214.49,0.0,-0.60421,0.00014,30.02754]
[1776515012646,35.5,76219.61,0.0,-0.6035,0.00014,30.0413]
[1776515019696,35.51,76218.15,0.0,-0.6037,0.00014,30.03676]
[1776515023436,35.51,76219.43,0.0,-0.60351,0.00014,30.04099]
[1776515028758,35.51,76221.71,0.0,-0.60319,0.00014,30.0485]
[1776515033794,35.51,76219.79,0.0,-0.60345,0.00014,30.04238]
[1776515038828,35.51,76223.8,0.0,-0.60289,0.00014,30.05544]
[1776515043864,35.51,76225.6,0.0,-0.60263,0.00014,30.06131]
[1776515046663,35.51,76225.6,0.0,-0.60263,0.00014,30.06131]
[1776515046889,35.52,76235.25,0.0,-0.60129,0.00014,30.09224]
[1776515047396,35.52,76235.25,0.0,-0.60129,0.00014,30.09224]
[1776515047893,35.52,76243.05,0.0,-0.6002,0.00014,30.11697]
[1776515049625,35.52,76243.02,0.0,-0.60021,0.00014,30.11686]
[1776515054942,35.51,76245.6,0.0,-0.59985,0.00014,30.12487]
[1776515059995,35.51,76245.53,0.0,-0.59987,0.00014,30.12455]
[1776515065969,35.51,76245.53,0.0,-0.59987,0.00014,30.12455]
[1776515066020,35.51,76243.11,0.0,-0.60021,0.00014,30.1168]
[1776515067027,35.51,76235.51,0.0,-0.60127,0.00014,30.09269]
[1776515071055,35.51,76228.83,0.0,-0.60221,0.00014,30.06839]
[1776515076090,35.51,76228.76,0.0,-0.60222,0.00014,30.06822]
[1776515081125,35.51,76227.21,0.0,-0.60243,0.00014,30.06331]
[1776515086160,35.51,76231.11,0.0,-0.60189,0.00014,30.07589]
[1776515091195,35.51,76230.95,0.0,-0.60191,0.00014,30.07542]
[1776515096230,35.51,76233.26,0.0,-0.60158,0.00014,30.08285]
[1776515100258,35.51,76228.24,0.0,-0.60228,0.00014,30.0668]
[1776515106300,35.52,76229.0,0.0,-0.60217,0.00014,30.06931]
[1776515111339,35.52,76229.23,0.0,-0.60214,0.00014,30.07011]
[1776515115636,35.52,76227.75,0.0,-0.60234,0.00014,30.0654]
[1776515115707,35.52,76227.43,0.0,-0.60238,0.00014,30.06441]
[1776515116374,35.52,76220.43,0.0,-0.60336,0.00014,30.04183]
[1776515117381,35.52,76214.38,0.0,-0.6042,0.00014,30.0222]
[1776515119423,35.52,76213.37,0.0,-0.60434,0.00014,30.01895]
[1776515119469,35.52,76213.37,0.0,-0.60434,0.00014,30.01895]
[1776515125438,35.52,76209.49,0.0,-0.60486,0.00014,30.00653]
[1776515130473,35.53,76206.2,0.0,-0.60531,0.00014,29.99596]
[1776515142557,35.53,76205.96,0.0,-0.60533,0.00014,29.99283]
[1776515144758,35.54,76206.91,0.0,-0.60519,0.00014,29.996]
[1776515144946,35.54,76206.91,0.0,-0.60519,0.00014,29.996]
[1776515145047,35.54,76207.71,0.0,-0.60507,0.00014,29.99872]
[1776515145577,35.54,76217.52,0.0,-0.60371,0.00014,30.03074]
[1776515147592,35.54,76220.48,0.0,-0.60329,0.00014,30.04043]
[1776515150240,35.54,76220.93,0.0,-0.60323,0.00014,30.04194]
[1776515150285,35.54,76220.93,0.0,-0.60323,0.00014,30.04194]
[1776515150466,35.54,76220.93,0.0,-0.60323,0.00014,30.04194]
[1776515150942,35.54,76213.65,0.0,-0.60424,0.00014,30.01833]
[1776515156655,35.54,76209.61,0.0,-0.60479,0.00014,30.0054]
[1776515161690,35.55,76208.06,0.0,-0.60499,0.00014,30.00055]
[1776515163977,35.55,76207.89,0.0,-0.60501,0.00014,30.00004]
[1776515164032,35.55,76212.56,0.0,-0.60436,0.00014,30.01536]
[1776515168739,35.55,76218.4,0.0,-0.60354,0.00014,30.03453]
[1776515173777,35.55,76219.14,0.0,-0.60343,0.00014,30.03706]
[1776515178812,35.55,76218.34,0.0,-0.60354,0.00014,30.03461]
[1776515180171,35.55,76218.34,0.0,-0.60354,0.00014,30.03461]
[1776515187579,35.56,76218.98,0.0,-0.60344,0.00014,30.03685]
[1776515190973,35.56,76215.8,0.0,-0.60387,0.00014,30.02668]
[1776515191023,35.56,76215.8,0.0,-0.60388,0.00014,30.02377]
[1776515196937,35.56,76212.16,0.0,-0.60438,0.00014,30.01216]
[1776515201972,35.57,76210.66,0.0,-0.60458,0.00014,30.00748]
[1776515207007,35.57,76210.52,0.0,-0.60459,0.00014,30.00724]
[1776515211222,35.57,76209.97,0.0,-0.60466,0.00014,30.00558]
[1776515217080,35.58,76206.28,0.0,-0.60515,0.00014,29.99383]
[1776515222116,35.58,76206.22,0.0,-0.60515,0.00014,29.99386]
[1776515227151,35.58,76204.31,0.0,-0.6054,0.00014,29.98785]
[1776515232186,35.59,76206.58,0.0,-0.60507,0.00014,29.99559]
[1776515237221,35.59,76210.15,0.0,-0.60456,0.00014,30.00754]
[1776515240943,35.59,76211.58,0.0,-0.60436,0.00014,30.01231]
[1776515241045,35.6,76211.62,0.0,-0.60435,0.00014,30.01253]
[1776515242418,35.6,76217.44,0.0,-0.60354,0.00014,30.03147]
[1776515246898,35.6,76218.48,0.0,-0.60339,0.00014,30.03494]
[1776515252327,35.6,76223.22,0.0,-0.60273,0.00014,30.04745]
[1776515253787,35.6,76223.22,0.0,-0.60273,0.00014,30.04745]
[1776515253901,35.6,76223.22,0.0,-0.60273,0.00014,30.04749]
[1776515254844,35.6,76223.22,0.0,-0.60273,0.00014,30.04749]
[1776515254912,35.6,76223.22,0.0,-0.60273,0.00014,30.04752]
[1776515260383,35.6,76220.91,0.0,-0.60305,0.00014,30.04018]
[1776515264416,35.6,76225.9,0.0,-0.60235,0.00014,30.05632]
[1776515269451,35.61,76226.16,0.0,-0.60231,0.00014,30.05721]
[1776515275493,35.61,76223.6,0.0,-0.60266,0.00014,30.0491]
[1776515281535,35.61,76224.21,0.0,-0.60257,0.00014,30.05116]
[1776515286570,35.61,76222.58,0.0,-0.60279,0.00014,30.04601]
[1776515291605,35.61,76221.77,0.0,-0.6029,0.00014,30.04351]
[1776515296640,35.61,76222.6,0.0,-0.60278,0.00014,30.04628]
[1776515301675,35.61,76222.52,0.0,-0.60278,0.00014,30.04611]
[1776515302733,35.61,76222.52,0.0,-0.60278,0.00014,30.04611]
[1776515302831,35.61,76222.52,0.0,-0.60278,0.00014,30.04615]
[1776515303783,35.61,76222.52,0.0,-0.60278,0.00014,30.04615]
[1776515303869,35.62,76222.49,0.0,-0.60279,0.00014,30.04607]
[1776515309731,35.62,76217.62,0.0,-0.60346,0.00014,30.03047]
[1776515312992,35.62,76216.88,0.0,-0.60357,0.00014,30.02518]
[1776515317786,35.62,76210.55,0.0,-0.60444,0.00014,30.00487]
[1776515322821,35.62,76213.53,0.0,-0.60401,0.00014,30.01476]
[1776515326850,35.63,76218.32,0.0,-0.60334,0.00014,30.03038]
[1776515331889,35.63,76218.98,0.0,-0.60324,0.00014,30.03264]
[1776515336924,35.63,76218.17,0.0,-0.60335,0.00014,30.03015]
[1776515343973,35.63,76217.74,0.0,-0.6034,0.00014,30.02894]
[1776515349007,35.63,76214.63,0.0,-0.60383,0.00014,30.019]
[1776515350020,35.63,76214.63,0.0,-0.60383,0.00014,30.019]
[1776515353036,35.64,76208.68,0.0,-0.60465,0.00014,29.99979]
[1776515358071,35.64,76205.25,0.0,-0.60511,0.00014,29.9888]
[1776515363111,35.64,76205.14,0.0,-0.60512,0.00014,29.98868]
[1776515371167,35.65,76203.1,0.0,-0.60539,0.00014,29.97943]
[1776515376202,35.65,76200.71,0.0,-0.60571,0.00014,29.97183]
[1776515381238,35.66,76198.77,0.0,-0.60597,0.00014,29.96565]
[1776515383262,35.66,76198.77,0.0,-0.60597,0.00014,29.96565]
[1776515383364,35.66,76197.95,0.0,-0.60608,0.00014,29.96303]
[1776515385266,35.66,76192.35,0.0,-0.60685,0.00014,29.94462]
[1776515390302,35.66,76184.79,0.0,-0.60789,0.00014,29.91961]
[1776515393323,35.66,76179.23,0.0,-0.60866,0.00014,29.90095]
[1776515398358,35.66,76179.08,0.0,-0.60868,0.00014,29.90046]
[1776515403397,35.66,76184.79,0.0,-0.60788,0.00014,29.91967]
[1776515406149,35.66,76184.86,0.0,-0.60787,0.00014,29.91996]
[1776515406241,35.66,76184.86,0.0,-0.60787,0.00014,29.92]
[1776515406419,35.66,76178.06,0.0,-0.60881,0.00014,29.89719]
[1776515407426,35.66,76172.11,0.0,-0.60963,0.00014,29.87709]
[1776515412461,35.66,76171.51,0.0,-0.60971,0.00014,29.87514]
[1776515415652,35.66,76171.9,0.0,-0.60966,0.00014,29.87649]
[1776515415721,35.66,76172.34,0.0,-0.6096,0.00014,29.878]
[1776515417496,35.66,76180.4,0.0,-0.60848,0.00014,29.90521]
[1776515422531,35.66,76178.51,0.0,-0.60874,0.00014,29.89885]
[1776515427566,35.67,76175.08,0.0,-0.60921,0.00014,29.88735]
[1776515432602,35.67,76175.82,0.0,-0.60912,0.00014,29.88696]
[1776515439650,35.67,76174.68,0.0,-0.60927,0.00014,29.88321]
[1776515444737,35.67,76171.05,0.0,-0.60977,0.00014,29.871]
[1776515444751,35.67,76171.05,0.0,-0.60977,0.00014,29.871]
[1776515444789,35.67,76170.65,0.0,-0.60982,0.00014,29.86967]
[1776515451860,35.67,76168.54,0.0,-0.61011,0.00014,29.86263]
[1776515454756,35.67,76163.25,0.0,-0.61083,0.00014,29.84474]
[1776515458783,35.67,76156.07,0.0,-0.61182,0.00014,29.82027]
[1776515463819,35.68,76158.98,0.0,-0.6114,0.00014,29.83054]
[1776515469069,35.68,76160.02,0.0,-0.61126,0.00014,29.83417]
[1776515474896,35.68,76160.63,0.0,-0.61117,0.00014,29.83635]
[1776515479932,35.68,76160.61,0.0,-0.61117,0.00014,29.83633]
[1776515482838,35.68,76162.09,0.0,-0.61096,0.00014,29.84146]
[1776515483349,35.68,76162.09,0.0,-0.61096,0.00014,29.84146]
[1776515483370,35.68,76165.78,0.0,-0.61045,0.00014,29.8541]
[1776515483961,35.68,76182.64,0.0,-0.60812,0.00014,29.91116]
[1776515484968,35.69,76185.09,0.0,-0.60777,0.00014,29.91945]
[1776515486404,35.69,76185.09,0.0,-0.60777,0.00014,29.91945]
[1776515486433,35.69,76185.3,0.0,-0.60774,0.00014,29.92024]
[1776515492017,35.69,76187.59,0.0,-0.60741,0.00014,29.92542]
[1776515498059,35.7,76187.4,0.0,-0.60741,0.00014,29.92527]
[1776515501081,35.7,76196.97,0.0,-0.60608,0.00014,29.95718]
[1776515506115,35.71,76197.08,0.0,-0.60605,0.00014,29.95785]
[1776515512158,35.71,76193.51,0.0,-0.60652,0.00014,29.94648]
[1776515518200,35.72,76197.69,0.0,-0.60592,0.00014,29.9607]
[1776515521961,35.72,76199.46,0.0,-0.60567,0.00014,29.96672]
[1776515522228,35.72,76189.59,0.0,-0.60703,0.00014,29.93424]
[1776515524242,35.73,76185.83,0.0,-0.60754,0.00014,29.92193]
[1776515529277,35.73,76187.9,0.0,-0.60723,0.00014,29.92927]
[1776515535319,35.74,76186.38,0.0,-0.60742,0.00014,29.92478]
[1776515540354,35.75,76186.39,0.0,-0.60739,0.00014,29.92528]
[1776515551221,35.75,76187.72,0.0,-0.6072,0.00014,29.92997]
[1776515551431,35.76,76189.51,0.0,-0.60693,0.00014,29.93365]
[1776515552437,35.76,76194.38,0.0,-0.60625,0.00014,29.94982]
[1776515553445,35.76,76204.38,0.0,-0.60487,0.00014,29.98264]
[1776515558480,35.77,76210.06,0.0,-0.60407,0.00014,30.00135]
[1776515563514,35.77,76211.1,0.0,-0.60391,0.00014,30.00496]
[1776515564522,35.77,76215.86,0.0,-0.60325,0.00014,30.02035]
[1776515570564,35.78,76214.98,0.0,-0.60336,0.00014,30.01778]
[1776515575010,35.78,76214.55,0.0,-0.60341,0.00014,30.01649]
[1776515575019,35.78,76215.23,0.0,-0.60332,0.00014,30.01877]
[1776515575883,35.78,76215.23,0.0,-0.60332,0.00014,30.01877]
[1776515576152,35.78,76221.17,0.0,-0.60249,0.00014,30.03789]
[1776515577612,35.78,76226.43,0.0,-0.60176,0.00014,30.05467]
[1776515582133,35.78,76227.73,0.0,-0.60158,0.00014,30.05887]
[1776515582173,35.78,76227.35,0.0,-0.60163,0.00014,30.05771]
[1776515583655,35.78,76220.72,0.0,-0.60254,0.00014,30.03663]
[1776515588690,35.79,76223.3,0.0,-0.60218,0.00014,30.045]
[1776515593639,35.79,76223.77,0.0,-0.60211,0.00014,30.04658]
[1776515596818,35.79,76219.3,0.0,-0.60273,0.00014,30.03237]
[1776515597097,35.79,76219.3,0.0,-0.60273,0.00014,30.03237]
[1776515597507,35.79,76219.55,0.0,-0.60269,0.00014,30.03322]
[1776515597755,35.79,76224.97,0.0,-0.60194,0.00014,30.0505]
[1776515602790,35.79,76229.56,0.0,-0.6013,0.00014,30.06511]
[1776515607826,35.79,76229.62,0.0,-0.60129,0.00014,30.06532]
[1776515613868,35.79,76229.46,0.0,-0.60132,0.00014,30.06191]
[1776515619912,35.79,76231.09,0.0,-0.60109,0.00014,30.06709]
[1776515626069,35.79,76231.06,0.0,-0.6011,0.00014,30.067]
[1776515631996,35.79,76231.62,0.0,-0.60102,0.00014,30.0688]
[1776515636024,35.79,76236.91,0.0,-0.60029,0.00014,30.08546]
[1776515641058,35.79,76238.43,0.0,-0.60008,0.00014,30.09019]
[1776515646094,35.79,76240.5,0.0,-0.59979,0.00014,30.0966]
[1776515651419,35.79,76240.25,0.0,-0.59983,0.00014,30.09575]
[1776515651465,35.79,76240.14,0.0,-0.59985,0.00014,30.09537]
[1776515652461,35.79,76240.14,0.0,-0.59985,0.00014,30.09537]
[1776515652540,35.79,76240.14,0.0,-0.59985,0.00014,30.09535]
[1776515657746,35.79,76244.13,0.0,-0.5993,0.00014,30.10775]
[1776515658178,35.79,76244.25,0.0,-0.59929,0.00014,30.10802]
[1776515662205,35.78,76238.73,0.0,-0.60006,0.00014,30.09068]
[1776515663135,35.78,76238.73,0.0,-0.60006,0.00014,30.09068]
[1776515663213,35.78,76235.34,0.0,-0.60053,0.00014,30.08002]
[1776515664220,35.78,76230.12,0.0,-0.60125,0.00014,30.06354]
[1776515669256,35.78,76225.6,0.0,-0.60188,0.00014,30.04919]
[1776515672350,35.78,76224.69,0.0,-0.60202,0.00014,30.04336]
[1776515675298,35.78,76220.08,0.0,-0.60265,0.00014,30.02868]
[1776515676306,35.78,76219.41,0.0,-0.60274,0.00014,30.02655]
[1776515682348,35.79,76219.27,0.0,-0.60276,0.00014,30.0262]
[1776515692418,35.79,76217.69,0.0,-0.60297,0.00014,30.02132]
[1776515697453,35.79,76214.28,0.0,-0.60344,0.00014,30.01047]
[1776515701578,35.79,76209.9,0.0,-0.60404,0.00014,29.99644]
[1776515701632,35.79,76208.62,0.0,-0.60421,0.00014,29.99233]
[1776515702488,35.79,76201.32,0.0,-0.60522,0.00014,29.96863]
[1776515704502,35.79,76191.9,0.0,-0.60652,0.00014,29.93783]
[1776515706519,35.8,76190.39,0.0,-0.60672,0.00014,29.93292]
[1776515706611,35.8,76184.5,0.0,-0.60753,0.00014,29.91348]
[1776515707523,35.8,76178.49,0.0,-0.60836,0.00014,29.89346]
[1776515707787,35.8,76178.49,0.0,-0.60836,0.00014,29.89346]
[1776515708530,35.8,76180.37,0.0,-0.6081,0.00014,29.89977]
[1776515711699,35.8,76180.37,0.0,-0.6081,0.00014,29.89981]
[1776515712558,35.8,76177.44,0.0,-0.6085,0.00014,29.89006]
[1776515714572,35.8,76172.16,0.0,-0.60922,0.00014,29.87238]
[1776515719871,35.8,76170.51,0.0,-0.60945,0.00014,29.86689]
[1776515722368,35.8,76164.65,0.0,-0.61025,0.00014,29.84713]
[1776515723635,35.8,76156.76,0.0,-0.61134,0.00014,29.82032]
[1776515728674,35.8,76152.42,0.0,-0.61192,0.00014,29.80569]
[1776515734716,35.81,76152.61,0.0,-0.61189,0.00014,29.8037]
[1776515737737,35.81,76147.09,0.0,-0.61264,0.00014,29.78486]
[1776515742772,35.81,76149.03,0.0,-0.61238,0.00014,29.79146]
[1776515748814,35.81,76150.77,0.0,-0.61214,0.00014,29.79758]
[1776515753849,35.81,76152.86,0.0,-0.61186,0.00014,29.80463]
[1776515756869,35.81,76162.04,0.0,-0.61059,0.00014,29.83599]
[1776515758884,35.81,76167.93,0.0,-0.60978,0.00014,29.85601]
[1776515767897,35.81,76167.3,0.0,-0.60986,0.00014,29.85398]
[1776515771298,35.81,76169.37,0.0,-0.60957,0.00014,29.86114]
[1776515771468,35.81,76169.58,0.0,-0.60954,0.00014,29.86189]
[1776515772983,35.82,76177.34,0.0,-0.60846,0.00014,29.88805]
[1776515778022,35.82,76182.81,0.0,-0.60769,0.00014,29.90674]
[1776515783057,35.83,76187.09,0.0,-0.60708,0.00014,29.9213]
[1776515788092,35.83,76187.84,0.0,-0.60696,0.00014,29.92411]
[1776515791864,35.83,76187.84,0.0,-0.60696,0.00014,29.92135]
[1776515792120,35.84,76196.64,0.0,-0.60575,0.00014,29.95036]
[1776515794134,35.84,76204.26,0.0,-0.60469,0.00014,29.97529]
[1776515799169,35.84,76205.78,0.0,-0.60447,0.00014,29.98038]
[1776515800722,35.84,76205.78,0.0,-0.60447,0.00014,29.98038]
[1776515800769,35.84,76205.2,0.0,-0.60455,0.00014,29.97856]
[1776515801183,35.84,76195.8,0.0,-0.60585,0.00014,29.94792]
[1776515803203,35.84,76191.07,0.0,-0.6065,0.00014,29.93247]
[1776515809675,35.84,76191.68,0.0,-0.6064,0.00014,29.93464]
[1776515816294,35.85,76191.68,0.0,-0.60638,0.00014,29.93517]
[1776515821162,35.85,76194.0,0.0,-0.60605,0.00014,29.94299]
[1776515821329,35.85,76197.07,0.0,-0.60562,0.00014,29.95309]
[1776515822199,35.85,76197.07,0.0,-0.60562,0.00014,29.95309]
[1776515822336,35.86,76196.69,0.0,-0.60567,0.00014,29.95189]
[1776515824350,35.86,76191.17,0.0,-0.60643,0.00014,29.93386]
[1776515826313,35.86,76189.47,0.0,-0.60666,0.00014,29.9283]
[1776515826364,35.86,76185.96,0.0,-0.60714,0.00014,29.91676]
[1776515827371,35.86,76180.6,0.0,-0.60788,0.00014,29.8991]
[1776515831064,35.86,76177.49,0.0,-0.6083,0.00014,29.88896]
[1776515831399,35.86,76179.14,0.0,-0.60806,0.00014,29.89454]
[1776515836436,35.87,76178.1,0.0,-0.60819,0.00014,29.89146]
[1776515837971,35.87,76178.11,0.0,-0.60819,0.00014,29.89157]
[1776515838450,35.87,76177.87,0.0,-0.60821,0.00014,29.89084]
[1776515842478,35.88,76173.03,0.0,-0.60887,0.00014,29.87498]
[1776515847250,35.88,76172.11,0.0,-0.60899,0.00014,29.87189]
[1776515849527,35.88,76161.39,0.0,-0.61047,0.00014,29.83574]
[1776515851538,35.88,76160.17,0.0,-0.61063,0.00014,29.83162]
[1776515851856,35.88,76152.14,0.0,-0.61175,0.00014,29.80131]
[1776515852548,35.88,76147.39,0.0,-0.6124,0.00014,29.78505]
[1776515857584,35.88,76141.66,0.0,-0.61317,0.00014,29.76554]
[1776515862619,35.88,76139.85,0.0,-0.61341,0.00014,29.7596]
[1776515867653,35.89,76141.12,0.0,-0.61322,0.00014,29.76432]
[1776515870430,35.89,76139.05,0.0,-0.6135,0.00014,29.75728]
[1776515870675,35.89,76133.95,0.0,-0.61419,0.00014,29.73962]
[1776515871682,35.89,76126.08,0.0,-0.61527,0.00014,29.7121]
[1776515874702,35.89,76121.13,0.0,-0.61594,0.00014,29.69476]
[1776515876717,35.89,76115.34,0.0,-0.61674,0.00014,29.67428]
[1776515881752,35.89,76115.64,0.0,-0.61669,0.00014,29.67539]
[1776515887794,35.89,76108.5,0.0,-0.61767,0.00014,29.65007]
[1776515890815,35.9,76115.92,0.0,-0.61665,0.00014,29.67657]
[1776515895850,35.9,76114.8,0.0,-0.61679,0.00014,29.6728]
[1776515897157,35.9,76116.87,0.0,-0.61651,0.00014,29.68018]
[1776515897863,35.9,76117.97,0.0,-0.61635,0.00014,29.6841]
[1776515902899,35.9,76122.73,0.0,-0.6157,0.00014,29.70103]
[1776515907934,35.9,76126.56,0.0,-0.61517,0.00014,29.71456]
[1776515912969,35.9,76128.45,0.0,-0.61492,0.00014,29.71827]
[1776515919011,35.9,76130.42,0.0,-0.61465,0.00014,29.72522]
[1776515924049,35.9,76129.44,0.0,-0.61478,0.00014,29.72181]
[1776515928082,35.9,76123.18,0.0,-0.61564,0.00014,29.69989]
[1776515933116,35.9,76123.52,0.0,-0.61558,0.00014,29.7012]
[1776515938152,35.91,76125.29,0.0,-0.61534,0.00014,29.7075]
[1776515943187,35.91,76126.23,0.0,-0.61521,0.00014,29.71086]
[1776515946208,35.91,76121.19,0.0,-0.6159,0.00014,29.69317]
[1776515951243,35.91,76120.61,0.0,-0.61597,0.00014,29.69123]
[1776515956278,35.91,76120.01,0.0,-0.61605,0.00014,29.68921]
[1776515961313,35.91,76123.91,0.0,-0.61551,0.00014,29.70304]
[1776515966348,35.91,76123.42,0.0,-0.61557,0.00014,29.70138]
[1776515976418,35.91,76124.43,0.0,-0.61544,0.00014,29.7021]
[1776515979296,35.91,76123.48,0.0,-0.61557,0.00014,29.69879]
[1776515979439,35.91,76122.57,0.0,-0.61569,0.00014,29.6956]
[1776515980571,35.91,76113.72,0.0,-0.6169,0.00014,29.66436]
[1776515981453,35.91,76108.68,0.0,-0.61759,0.00014,29.64642]
[1776515983848,35.91,76104.5,0.0,-0.61816,0.00014,29.63156]
[1776515989508,35.92,76100.07,0.0,-0.61876,0.00014,29.6158]
[1776515994543,35.92,76098.0,0.0,-0.61903,0.00014,29.60857]
[1776515998499,35.92,76096.95,0.0,-0.61917,0.00014,29.60491]
[1776515998572,35.92,76094.44,0.0,-0.61951,0.00014,29.59589]
[1776516003607,35.92,76092.54,0.0,-0.61976,0.00014,29.58926]
[1776516006628,35.93,76086.89,0.0,-0.62052,0.00014,29.56891]
[1776516008342,35.93,76082.94,0.0,-0.62106,0.00014,29.55457]
[1776516008854,35.93,76087.7,0.0,-0.62041,0.00014,29.57199]
[1776516015690,35.93,76088.72,0.0,-0.62025,0.00014,29.5761]
[1776516019719,35.93,76095.44,0.0,-0.61933,0.00014,29.60065]
[1776516022740,35.94,76103.43,0.0,-0.61823,0.00014,29.62956]
[1776516029788,35.94,76105.86,0.0,-0.61787,0.00014,29.63885]
[1776516032810,35.95,76110.35,0.0,-0.61726,0.00014,29.65212]
[1776516037845,35.97,76110.43,0.0,-0.61718,0.00014,29.65405]
[1776516042880,35.98,76110.06,0.0,-0.61719,0.00014,29.65365]
[1776516044165,35.98,76110.06,0.0,-0.61719,0.00014,29.65365]
[1776516044894,35.98,76114.85,0.0,-0.61653,0.00014,29.67075]
[1776516049929,35.98,76118.69,0.0,-0.61599,0.00014,29.68453]
[1776516053948,35.98,76118.73,0.0,-0.61598,0.00014,29.6848]
[1776516053957,35.98,76119.16,0.0,-0.61592,0.00014,29.68635]
[1776516054964,35.99,76111.26,0.0,-0.61698,0.00014,29.65885]
[1776516059998,35.99,76110.78,0.0,-0.61704,0.00014,29.65743]
[1776516064027,36.0,76105.18,0.0,-0.61779,0.00014,29.63775]
[1776516070069,36.0,76108.13,0.0,-0.61737,0.00014,29.64863]
[1776516074468,36.0,76110.98,0.0,-0.61697,0.00014,29.65895]
[1776516075104,36.0,76114.89,0.0,-0.61644,0.00014,29.67282]
[1776516080138,36.01,76119.81,0.0,-0.61574,0.00014,29.69075]
[1776516085179,36.02,76123.07,0.0,-0.61528,0.00014,29.70255]
[1776516090214,36.02,76123.27,0.0,-0.61524,0.00014,29.70346]
[1776516095249,36.02,76123.73,0.0,-0.61519,0.00014,29.70216]
[1776516097263,36.02,76119.06,0.0,-0.61583,0.00014,29.68583]
[1776516100824,36.02,76118.81,0.0,-0.61586,0.00014,29.68501]
[1776516100925,36.02,76117.75,0.0,-0.616,0.00014,29.68134]
[1776516107848,36.02,76116.36,0.0,-0.61618,0.00014,29.67654]
[1776516107949,36.02,76116.39,0.0,-0.61618,0.00014,29.67677]
[1776516110243,36.02,76116.92,0.0,-0.6161,0.00014,29.67866]
[1776516110456,36.02,76116.92,0.0,-0.6161,0.00014,29.67866]
[1776516119280,36.03,76119.48,0.0,-0.61574,0.00014,29.68788]
[1776516124456,36.03,76119.67,0.0,-0.61571,0.00014,29.6887]
[1776516129491,36.03,76120.71,0.0,-0.61556,0.00014,29.69245]
[1776516134526,36.03,76124.52,0.0,-0.61504,0.00014,29.70585]
[1776516136277,36.03,76120.91,0.0,-0.61553,0.00014,29.69322]
[1776516136540,36.03,76115.54,0.0,-0.61627,0.00014,29.67436]
[1776516139560,36.03,76111.38,0.0,-0.61683,0.00014,29.65975]
[1776516144596,36.03,76109.41,0.0,-0.61709,0.00014,29.65297]
[1776516149631,36.04,76112.49,0.0,-0.61666,0.00014,29.66408]
[1776516151867,36.04,76112.51,0.0,-0.61666,0.00014,29.66418]
[1776516151886,36.04,76112.95,0.0,-0.61661,0.00014,29.66283]
[1776516159702,36.04,76117.68,0.0,-0.61595,0.00014,29.67972]
[1776516164737,36.04,76117.18,0.0,-0.61601,0.00014,29.67808]
[1776516171787,36.04,76115.51,0.0,-0.61623,0.00014,29.67237]
[1776516176822,36.05,76119.48,0.0,-0.61569,0.00014,29.68642]
[1776516181857,36.05,76120.83,0.0,-0.6155,0.00014,29.6912]
[1776516188906,36.05,76119.36,0.0,-0.6157,0.00014,29.68615]
[1776516192571,36.05,76120.73,0.0,-0.61551,0.00014,29.69101]
[1776516192942,36.05,76129.96,0.0,-0.61425,0.00014,29.72322]
[1776516193877,36.05,76129.96,0.0,-0.61425,0.00014,29.72322]
[1776516193948,36.05,76145.69,0.0,-0.6121,0.00014,29.77744]
[1776516194955,36.05,76145.92,0.0,-0.61207,0.00014,29.77823]
[1776516199990,36.05,76150.0,0.0,-0.61151,0.00014,29.79217]
[1776516201100,36.05,76158.98,0.0,-0.61028,0.00014,29.82259]
[1776516201677,36.05,76158.98,0.0,-0.61028,0.00014,29.82259]
[1776516202004,36.05,76164.2,0.0,-0.60956,0.00014,29.84012]
[1776516204099,36.05,76167.7,0.0,-0.60908,0.00014,29.85191]
[1776516204228,36.05,76173.12,0.0,-0.60834,0.00014,29.87002]
[1776516209751,36.05,76176.23,0.0,-0.6079,0.00014,29.88057]
[1776516213081,36.06,76188.89,0.0,-0.60617,0.00014,29.91942]
[1776516218116,36.06,76188.39,0.0,-0.60623,0.00014,29.9179]
[1776516223150,36.06,76186.96,0.0,-0.60642,0.00014,29.91337]
[1776516228186,36.06,76187.42,0.0,-0.60635,0.00014,29.91502]
[1776516233221,36.06,76185.56,0.0,-0.6066,0.00014,29.90909]
[1776516238258,36.07,76190.36,0.0,-0.60593,0.00014,29.92492]
[1776516243293,36.07,76189.61,0.0,-0.60603,0.00014,29.9226]
[1776516250343,36.07,76188.69,0.0,-0.60614,0.00014,29.91979]
[1776516255378,36.07,76186.81,0.0,-0.6064,0.00014,29.91378]
[1776516265449,36.08,76193.13,0.0,-0.60552,0.00014,29.93466]
[1776516270483,36.08,76197.63,0.0,-0.6049,0.00014,29.94929]
[1776516272248,36.08,76197.63,0.0,-0.6049,0.00014,29.94929]
[1776516272498,36.08,76200.73,0.0,-0.60448,0.00014,29.95635]
[1776516275519,36.08,76205.61,0.0,-0.60381,0.00014,29.97203]
[1776516280555,36.08,76202.81,0.0,-0.6042,0.00014,29.96301]
[1776516281814,36.08,76202.81,0.0,-0.6042,0.00014,29.96301]
[1776516281915,36.08,76203.64,0.0,-0.60408,0.00014,29.96567]
[1776516288611,36.08,76202.55,0.0,-0.60423,0.00014,29.96217]
[1776516292518,36.08,76204.15,0.0,-0.60401,0.00014,29.96731]
[1776516292694,36.08,76203.57,0.0,-0.60409,0.00014,29.96545]
[1776516297729,36.08,76206.96,0.0,-0.60363,0.00014,29.97629]
[1776516303771,36.08,76207.46,0.0,-0.60356,0.00014,29.97785]
[1776516308806,36.08,76206.8,0.0,-0.60365,0.00014,29.97571]
[1776516310820,36.08,76211.54,0.0,-0.603,0.00014,29.99084]
[1776516313340,36.08,76218.13,0.0,-0.6021,0.00014,30.01171]
[1776516313841,36.08,76223.4,0.0,-0.60137,0.00014,30.02832]
[1776516318876,36.07,76223.6,0.0,-0.60136,0.00014,30.02877]
[1776516321898,36.07,76215.46,0.0,-0.60248,0.00014,30.00297]
[1776516326933,36.07,76222.24,0.0,-0.60155,0.00014,30.02431]
[1776516332108,36.07,76226.67,0.0,-0.60095,0.00014,30.03809]
[1776516333801,36.07,76223.39,0.0,-0.60141,0.00014,30.02478]
[1776516333982,36.07,76224.25,0.0,-0.6013,0.00014,30.02745]
[1776516334989,36.07,76229.07,0.0,-0.60063,0.00014,30.04259]
[1776516336169,36.07,76229.07,0.0,-0.60063,0.00014,30.04259]
[1776516339150,36.07,76236.21,0.0,-0.59965,0.00014,30.06488]
[1776516346254,36.07,76233.93,0.0,-0.59995,0.00014,30.05793]
[1776516352108,36.07,76235.28,0.0,-0.59976,0.00014,30.06225]
[1776516355129,36.07,76241.73,0.0,-0.59887,0.00014,30.08223]
[1776516356136,36.07,76248.01,0.0,-0.598,0.00014,30.1015]
[1776516359170,36.07,76248.95,0.0,-0.59787,0.00014,30.10437]
[1776516359218,36.07,76248.92,0.0,-0.59788,0.00014,30.10427]
[1776516359813,36.07,76248.92,0.0,-0.59788,0.00014,30.10427]
[1776516360329,36.07,76261.41,0.0,-0.59616,0.00014,30.14213]
[1776516360770,36.07,76261.41,0.0,-0.59616,0.00014,30.14213]
[1776516360974,36.07,76261.41,0.0,-0.59616,0.00014,30.14213]
[1776516361174,36.07,76258.09,0.0,-0.59661,0.00014,30.13211]
[1776516362180,36.07,76253.09,0.0,-0.5973,0.00014,30.11696]
[1776516364197,36.07,76240.78,0.0,-0.599,0.00014,30.07928]
[1776516366211,36.07,76250.31,0.0,-0.59769,0.00014,30.1085]
[1776516366900,36.07,76250.31,0.0,-0.59769,0.00014,30.1085]
[1776516367218,36.07,76245.13,0.0,-0.5984,0.00014,30.09266]
[1776516368744,36.07,76242.06,0.0,-0.59882,0.00014,30.08323]
[1776516369232,36.07,76236.99,0.0,-0.59952,0.00014,30.06759]
[1776516373235,36.07,76232.77,0.0,-0.6001,0.00014,30.05455]
[1776516373266,36.07,76232.77,0.0,-0.6001,0.00014,30.05455]
[1776516373345,36.07,76232.77,0.0,-0.6001,0.00014,30.05455]
[1776516374167,36.07,76234.83,0.0,-0.59982,0.00014,30.06097]
[1776516378724,36.08,76236.23,0.0,-0.59962,0.00014,30.06542]
[1776516379302,36.08,76236.84,0.0,-0.59953,0.00014,30.06733]
[1776516379481,36.08,76236.84,0.0,-0.59953,0.00014,30.06733]
[1776516380309,36.08,76244.44,0.0,-0.59849,0.00014,30.09076]
[1776516382005,36.08,76244.43,0.0,-0.59849,0.00014,30.09074]
[1776516382055,36.08,76244.43,0.0,-0.59849,0.00014,30.09074]
[1776516382323,36.08,76240.77,0.0,-0.59899,0.00014,30.07948]
[1776516384337,36.08,76235.86,0.0,-0.59967,0.00014,30.06433]
[1776516384489,36.08,76235.86,0.0,-0.59967,0.00014,30.06433]
[1776516384668,36.08,76235.86,0.0,-0.59967,0.00014,30.06433]
[1776516385344,36.08,76237.33,0.0,-0.59946,0.00014,30.0689]
[1776516387803,36.08,76237.42,0.0,-0.59945,0.00014,30.06921]
[1776516388031,36.08,76237.42,0.0,-0.59945,0.00014,30.06921]
[1776516388049,36.08,76237.42,0.0,-0.59945,0.00014,30.06921]
[1776516388366,36.08,76233.4,0.0,-0.6,0.00014,30.05676]
[1776516393400,36.08,76228.74,0.0,-0.60066,0.00014,30.03914]
[1776516397428,36.07,76223.46,0.0,-0.6014,0.00014,30.02243]
[1776516403472,36.07,76222.99,0.0,-0.60147,0.00014,30.02073]
[1776516408508,36.07,76222.16,0.0,-0.60159,0.00014,30.01794]
[1776516410522,36.06,76227.42,0.0,-0.60087,0.00014,30.03437]
[1776516416564,36.06,76229.87,0.0,-0.60055,0.00014,30.04182]
[1776516421599,36.06,76230.38,0.0,-0.60047,0.00014,30.04352]
[1776516425846,36.06,76231.46,0.0,-0.60032,0.00014,30.04691]
[1776516425947,36.06,76231.76,0.0,-0.60028,0.00014,30.04782]
[1776516430662,36.06,76237.87,0.0,-0.59945,0.00014,30.06664]
[1776516436351,36.06,76238.69,0.0,-0.59934,0.00014,30.06908]
[1776516438719,36.06,76243.49,0.0,-0.59869,0.00014,30.08371]
[1776516443754,36.05,76246.32,0.0,-0.59831,0.00014,30.09219]
[1776516448789,36.05,76247.56,0.0,-0.59815,0.00014,30.09578]
[1776516451810,36.05,76242.04,0.0,-0.59893,0.00014,30.07574]
[1776516457853,36.04,76241.12,0.0,-0.59906,0.00014,30.07271]
[1776516459867,36.04,76247.29,0.0,-0.59822,0.00014,30.09162]
[1776516464902,36.04,76251.11,0.0,-0.5977,0.00014,30.10309]
[1776516465528,36.04,76251.11,0.0,-0.5977,0.00014,30.10309]
[1776516471497,36.04,76252.35,0.0,-0.59754,0.00014,30.10665]
[1776516476986,36.03,76256.94,0.0,-0.59692,0.00014,30.12028]
[1776516481469,36.03,76257.16,0.0,-0.5969,0.00014,30.12085]
[1776516481537,36.03,76257.16,0.0,-0.5969,0.00014,30.12085]
[1776516482030,36.03,76241.31,0.0,-0.59909,0.00014,30.0723]
[1776516482568,36.03,76241.31,0.0,-0.59909,0.00014,30.0723]
[1776516483037,36.03,76232.97,0.0,-0.60024,0.00014,30.04635]
[1776516483631,36.03,76232.97,0.0,-0.60024,0.00014,30.04635]
[1776516484044,36.03,76232.03,0.0,-0.60037,0.00014,30.04336]
[1776516489079,36.02,76230.84,0.0,-0.60055,0.00014,30.03943]
[1776516490952,36.02,76230.84,0.0,-0.60055,0.00014,30.03943]
[1776516491260,36.02,76222.65,0.0,-0.60168,0.00014,30.01359]
[1776516492103,36.02,76217.62,0.0,-0.60238,0.00014,29.99767]
[1776516496132,36.02,76217.48,0.0,-0.6024,0.00014,29.99712]
[1776516498146,36.02,76223.97,0.0,-0.60151,0.00014,30.01763]
[1776516502173,36.02,76218.99,0.0,-0.6022,0.00014,30.00176]
[1776516507209,36.01,76224.31,0.0,-0.60147,0.00014,30.01847]
[1776516512244,36.01,76221.03,0.0,-0.60194,0.00014,30.00504]
[1776516515244,36.01,76224.75,0.0,-0.60143,0.00014,30.01674]
[1776516515257,36.01,76224.75,0.0,-0.60143,0.00014,30.01674]
[1776516515355,36.01,76228.15,0.0,-0.60096,0.00014,30.0274]
[1776516517284,36.01,76238.65,0.0,-0.59952,0.00014,30.06012]
[1776516518291,36.01,76244.01,0.0,-0.59878,0.00014,30.07666]
[1776516523306,36.01,76244.43,0.0,-0.59873,0.00014,30.07783]
[1776516527262,36.01,76248.02,0.0,-0.59823,0.00014,30.08879]
[1776516527297,36.01,76248.02,0.0,-0.59823,0.00014,30.08879]
[1776516527421,36.01,76248.02,0.0,-0.59823,0.00014,30.08879]
[1776516529294,36.0,76249.4,0.0,-0.59805,0.00014,30.09287]
[1776516532396,36.0,76241.1,0.0,-0.59921,0.00014,30.06718]
[1776516539446,36.0,76241.93,0.0,-0.5991,0.00014,30.06957]
[1776516542530,36.0,76241.9,0.0,-0.59911,0.00014,30.06942]
[1776516542579,36.0,76241.9,0.0,-0.59911,0.00014,30.06942]
[1776516543400,36.0,76241.9,0.0,-0.59911,0.00014,30.06942]
[1776516543793,36.0,76238.3,0.0,-0.59961,0.00014,30.05822]
[1776516544481,36.0,76235.34,0.0,-0.60002,0.00014,30.049]
[1776516549516,36.0,76235.32,0.0,-0.60002,0.00014,30.04887]
[1776516553784,35.99,76235.18,0.0,-0.60005,0.00014,30.04836]
[1776516554009,35.99,76235.18,0.0,-0.60005,0.00014,30.04836]
[1776516554550,35.99,76236.87,0.0,-0.59981,0.00014,30.0536]
[1776516558578,35.99,76247.79,0.0,-0.59831,0.00014,30.08724]
[1776516563613,35.99,76252.38,0.0,-0.59769,0.00014,30.10109]
[1776516570663,35.98,76249.75,0.0,-0.59806,0.00014,30.09276]
[1776516575698,35.98,76248.97,0.0,-0.59819,0.00014,30.08724]
[1776516580732,35.98,76249.26,0.0,-0.59816,0.00014,30.08795]
[1776516585768,35.98,76250.42,0.0,-0.59801,0.00014,30.09132]
[1776516591077,35.97,76251.32,0.0,-0.5979,0.00014,30.0939]
[1776516591996,35.97,76251.32,0.0,-0.5979,0.00014,30.0939]
[1776516592021,35.97,76257.41,0.0,-0.59706,0.00014,30.11243]
[1776516593826,35.97,76259.14,0.0,-0.59682,0.00014,30.11769]
[1776516595538,35.97,76259.14,0.0,-0.59682,0.00014,30.11769]
[1776516595725,35.97,76258.77,0.0,-0.59687,0.00014,30.11658]
[1776516597773,35.97,76267.26,0.0,-0.59569,0.00014,30.14228]
[1776516601883,35.98,76275.73,0.0,-0.5945,0.00014,30.16786]
[1776516602890,35.98,76268.0,0.0,-0.59557,0.00014,30.14476]
[1776516604905,35.98,76265.01,0.0,-0.59599,0.00014,30.13577]
[1776516609941,35.98,76268.0,0.0,-0.59557,0.00014,30.14474]
[1776516614654,35.98,76266.43,0.0,-0.59579,0.00014,30.14002]
[1776516614976,35.98,76265.37,0.0,-0.59594,0.00014,30.13683]
[1776516620012,35.98,76265.3,0.0,-0.59595,0.00014,30.13663]
[1776516624040,35.98,76275.04,0.0,-0.5946,0.00014,30.16579]
[1776516629075,35.98,76277.8,0.0,-0.5942,0.00014,30.17427]
[1776516632096,35.99,76283.26,0.0,-0.59344,0.00014,30.18762]
[1776516635119,35.99,76270.14,0.0,-0.59526,0.00014,30.14875]
[1776516640154,35.99,76268.23,0.0,-0.59552,0.00014,30.143]
[1776516646196,35.99,76267.91,0.0,-0.59557,0.00014,30.14201]
[1776516651231,35.99,76267.64,0.0,-0.59561,0.00014,30.14116]
[1776516657274,35.98,76270.58,0.0,-0.59521,0.00014,30.1499]
[1776516660295,35.98,76277.35,0.0,-0.59427,0.00014,30.17002]
[1776516662309,35.98,76272.32,0.0,-0.59496,0.00014,30.15515]
[1776516667345,35.98,76272.48,0.0,-0.59494,0.00014,30.15554]
[1776516668596,35.98,76272.48,0.0,-0.59494,0.00014,30.15554]
[1776516668687,35.98,76277.45,0.0,-0.59425,0.00014,30.17036]
[1776516674395,35.99,76281.53,0.0,-0.59368,0.00014,30.18266]
[1776516679430,35.99,76281.61,0.0,-0.59366,0.00014,30.18308]
[1776516684465,35.99,76282.43,0.0,-0.59353,0.00014,30.18568]
[1776516689500,36.0,76271.64,0.0,-0.59502,0.00014,30.1538]
[1776516694535,36.0,76270.35,0.0,-0.59521,0.00014,30.14692]
[1776516699570,35.99,76270.6,0.0,-0.59518,0.00014,30.1476]
[1776516704605,35.99,76272.48,0.0,-0.59493,0.00014,30.15313]
[1776516709640,35.99,76273.18,0.0,-0.59483,0.00014,30.15514]
[1776516714674,35.99,76272.82,0.0,-0.59489,0.00014,30.15398]
[1776516722731,35.99,76272.34,0.0,-0.59496,0.00014,30.15244]
[1776516727765,35.99,76273.91,0.0,-0.59475,0.00014,30.15704]
[1776516732801,35.99,76278.3,0.0,-0.59414,0.00014,30.17012]
[1776516737835,35.99,76278.97,0.0,-0.59403,0.00014,30.17232]
[1776516742871,35.99,76278.21,0.0,-0.59413,0.00014,30.17025]
[1776516747906,36.0,76279.71,0.0,-0.59391,0.00014,30.17486]
[1776516753948,36.0,76275.31,0.0,-0.59453,0.00014,30.15887]
[1776516758982,36.0,76275.5,0.0,-0.59451,0.00014,30.15934]
[1776516764019,35.99,76277.6,0.0,-0.59422,0.00014,30.16547]
[1776516769053,36.0,76276.27,0.0,-0.5944,0.00014,30.16168]
[1776516774089,36.0,76271.47,0.0,-0.59507,0.00014,30.1473]
[1776516781138,35.99,76271.28,0.0,-0.5951,0.00014,30.14664]
[1776516788187,35.99,76271.42,0.0,-0.59509,0.00014,30.14696]
[1776516793222,35.99,76273.34,0.0,-0.59482,0.00014,30.15261]
[1776516798256,35.99,76272.88,0.0,-0.59489,0.00014,30.15116]
[1776516803292,35.99,76272.71,0.0,-0.59492,0.00014,30.15057]
[1776516810345,35.99,76268.62,0.0,-0.59549,0.00014,30.13825]
[1776516815380,35.98,76268.32,0.0,-0.59554,0.00014,30.13436]
[1776516821422,35.98,76269.93,0.0,-0.59533,0.00014,30.13911]
[1776516826461,35.98,76270.51,0.0,-0.59525,0.00014,30.14076]
[1776516831495,35.98,76270.34,0.0,-0.59528,0.00014,30.14018]
[1776516840559,35.98,76270.55,0.0,-0.59526,0.00014,30.14067]
[1776516845594,35.98,76269.21,0.0,-0.59545,0.00014,30.13656]
[1776516852643,35.97,76269.2,0.0,-0.59546,0.00014,30.13636]
[1776516858685,35.97,76269.29,0.0,-0.59545,0.00014,30.13649]
[1776516864727,35.97,76269.66,0.0,-0.59541,0.00014,30.13744]
[1776516871776,35.97,76269.64,0.0,-0.59543,0.00014,30.13426]
[1776516874797,35.96,76275.44,0.0,-0.59463,0.00014,30.15152]
[1776516876811,35.96,76269.62,0.0,-0.59544,0.00014,30.13407]
[1776516878216,35.96,76269.03,0.0,-0.59552,0.00014,30.13228]
[1776516878311,35.96,76269.03,0.0,-0.59552,0.00014,30.13228]
[1776516878825,35.96,76263.38,0.0,-0.59631,0.00014,30.11525]
[1776516883860,35.96,76259.15,0.0,-0.59691,0.00014,30.10218]
[1776516888895,35.95,76261.2,0.0,-0.59664,0.00014,30.10817]
[1776516890043,35.95,76263.34,0.0,-0.59634,0.00014,30.11465]
[1776516891547,35.95,76263.34,0.0,-0.59634,0.00014,30.11465]
[1776516895944,35.95,76256.2,0.0,-0.59733,0.00014,30.09293]
[1776516900981,35.95,76255.99,0.0,-0.59736,0.00014,30.09219]
[1776516907021,35.95,76255.39,0.0,-0.59745,0.00014,30.09024]
[1776516908090,35.95,76255.39,0.0,-0.59745,0.00014,30.09024]
[1776516909035,35.95,76265.87,0.0,-0.596,0.00014,30.12198]
[1776516910042,35.95,76270.79,0.0,-0.59532,0.00014,30.13677]
[1776516916084,35.95,76271.48,0.0,-0.59523,0.00014,30.1388]
[1776516921907,35.95,76272.9,0.0,-0.59503,0.00014,30.14302]
[1776516922126,35.95,76264.4,0.0,-0.59621,0.00014,30.11747]
[1776516924139,35.95,76259.16,0.0,-0.59694,0.00014,30.10158]
[1776516926611,35.95,76259.64,0.0,-0.59687,0.00014,30.10301]
[1776516927161,35.95,76265.68,0.0,-0.59604,0.00014,30.12124]
[1776516930244,35.94,76268.36,0.0,-0.59567,0.00014,30.12923]
[1776516930283,35.94,76268.36,0.0,-0.59567,0.00014,30.12923]
[1776516931189,35.94,76279.61,0.0,-0.59413,0.00014,30.15979]
[1776516932319,35.94,76279.61,0.0,-0.59413,0.00014,30.15979]
[1776516938238,35.95,76281.27,0.0,-0.59389,0.00014,30.1649]
[1776516944280,35.95,76281.2,0.0,-0.59388,0.00014,30.16498]
[1776516945356,35.95,76281.2,0.0,-0.59388,0.00014,30.16498]
[1776516945382,35.95,76281.2,0.0,-0.59388,0.00014,30.16498]
[1776516945424,35.95,76281.2,0.0,-0.59388,0.00014,30.16498]
[1776516945756,35.95,76281.2,0.0,-0.59388,0.00014,30.16498]
[1776516945839,35.95,76281.2,0.0,-0.59387,0.00014,30.16507]
[1776516946294,35.95,76290.04,0.0,-0.59265,0.00014,30.19108]
[1776516947536,35.95,76290.04,0.0,-0.59265,0.00014,30.19108]
[1776516947594,35.95,76283.71,0.0,-0.59352,0.00014,30.17252]
[1776516948797,35.95,76283.71,0.0,-0.59352,0.00014,30.17252]
[1776516954353,35.95,76275.04,0.0,-0.59473,0.00014,30.14685]
[1776516956713,35.95,76272.45,0.0,-0.59509,0.00014,30.1391]
[1776516956793,35.95,76272.66,0.0,-0.59506,0.00014,30.13971]
[1776516963463,35.95,76272.66,0.0,-0.59506,0.00014,30.13968]
[1776516969459,35.95,76273.64,0.0,-0.59493,0.00014,30.14248]
[1776516974495,35.95,76275.74,0.0,-0.59464,0.00014,30.14867]
[1776516975502,35.95,76282.95,0.0,-0.59364,0.00014,30.1701]
[1776516976615,35.95,76282.95,0.0,-0.59364,0.00014,30.1701]
[1776516979566,35.95,76283.26,0.0,-0.59359,0.00014,30.17114]
[1776516979749,35.95,76283.91,0.0,-0.5935,0.00014,30.1731]
[1776516980651,35.95,76283.91,0.0,-0.5935,0.00014,30.1731]
[1776516980741,35.95,76233.33,0.0,-0.6005,0.00014,30.01944]
[1776516981544,35.95,76224.76,0.0,-0.60169,0.00014,29.99244]
[1776516982657,35.95,76224.76,0.0,-0.60169,0.00014,29.99244]
[1776516982752,35.95,76223.61,0.0,-0.60185,0.00014,29.98876]
[1776516985910,35.95,76224.81,0.0,-0.60168,0.00014,29.99254]
[1776516987586,35.95,76229.67,0.0,-0.60101,0.00014,30.00781]
[1776516992915,35.95,76229.99,0.0,-0.60097,0.00014,30.00875]
[1776516995235,35.95,76230.22,0.0,-0.60095,0.00014,30.00643]
[1776517000680,35.95,76227.89,0.0,-0.60128,0.00014,29.99895]
[1776517005715,35.94,76228.7,0.0,-0.60118,0.00014,30.00136]
[1776517011757,35.94,76228.53,0.0,-0.60121,0.00014,30.00067]
[1776517021661,35.94,76228.81,0.0,-0.60117,0.00014,30.0015]
[1776517026866,35.94,76224.09,0.0,-0.60183,0.00014,29.98647]
[1776517031901,35.94,76225.49,0.0,-0.60164,0.00014,29.99096]
[1776517036941,35.94,76224.84,0.0,-0.60173,0.00014,29.98893]
[1776517041976,35.94,76224.61,0.0,-0.60175,0.00014,29.98825]
[1776517051392,35.94,76224.61,0.0,-0.60175,0.00014,29.98825]
[1776517051439,35.94,76224.61,0.0,-0.60175,0.00014,29.98825]
[1776517052050,35.94,76230.52,0.0,-0.60094,0.00014,30.00402]
[1776517053057,35.94,76235.51,0.0,-0.60025,0.00014,30.01965]
[1776517062120,35.94,76236.47,0.0,-0.60013,0.00014,30.02256]
[1776517069169,35.94,76238.01,0.0,-0.59992,0.00014,30.02729]
[1776517074204,35.94,76239.47,0.0,-0.59972,0.00014,30.03175]
[1776517079239,35.94,76240.03,0.0,-0.59965,0.00014,30.03341]
[1776517085281,35.94,76242.41,0.0,-0.59932,0.00014,30.04069]
[1776517088302,35.93,76248.15,0.0,-0.59853,0.00014,30.05836]
[1776517089309,35.93,76253.8,0.0,-0.59775,0.00014,30.07568]
[1776517092313,35.93,76252.76,0.0,-0.5979,0.00014,30.07242]
[1776517097365,35.93,76248.08,0.0,-0.59855,0.00014,30.05787]
[1776517103407,35.93,76248.97,0.0,-0.59844,0.00014,30.06045]
[1776517108416,35.93,76249.28,0.0,-0.5984,0.00014,30.06129]
[1776517112463,35.92,76243.14,0.0,-0.59927,0.00014,30.03928]
[1776517120526,35.92,76243.6,0.0,-0.59921,0.00014,30.04053]
[1776517125560,35.92,76243.56,0.0,-0.59922,0.00014,30.0403]
[1776517130468,35.92,76245.38,0.0,-0.59898,0.00014,30.04586]
[1776517135631,35.92,76246.5,0.0,-0.59883,0.00014,30.04917]
[1776517141673,35.91,76246.51,0.0,-0.59883,0.00014,30.04905]
[1776517146708,35.91,76246.33,0.0,-0.59887,0.00014,30.04837]
[1776517152750,35.91,76246.23,0.0,-0.59889,0.00014,30.04791]
[1776517158791,35.91,76244.24,0.0,-0.59917,0.00014,30.04161]
[1776517163827,35.9,76244.17,0.0,-0.59919,0.00014,30.04129]
[1776517170876,35.9,76243.49,0.0,-0.59929,0.00014,30.03901]
[1776517172603,35.9,76242.2,0.0,-0.59948,0.00014,30.03203]
[1776517172610,35.9,76242.2,0.0,-0.59948,0.00014,30.03203]
[1776517172654,35.9,76242.2,0.0,-0.59948,0.00014,30.03203]
[1776517172893,35.9,76239.16,0.0,-0.5999,0.00014,30.02255]
[1776517177928,35.9,76234.53,0.0,-0.60054,0.00014,30.00803]
[1776517182963,35.9,76232.62,0.0,-0.60081,0.00014,30.00201]
[1776517187592,35.9,76231.9,0.0,-0.60091,0.00014,29.99974]
[1776517189270,35.9,76230.46,0.0,-0.60111,0.00014,29.9952]
[1776517190643,35.9,76232.86,0.0,-0.60078,0.00014,30.00269]
[1776517191019,35.9,76234.85,0.0,-0.60051,0.00014,30.00892]
[1776517194040,35.9,76242.37,0.0,-0.59947,0.00014,30.03231]
[1776517199080,35.89,76239.86,0.0,-0.59982,0.00014,30.02434]
[1776517201211,35.89,76239.75,0.0,-0.59984,0.00014,30.02397]
[1776517201777,35.89,76236.58,0.0,-0.60028,0.00014,30.01404]
[1776517202107,35.89,76230.69,0.0,-0.6011,0.00014,29.99553]
[1776517204474,35.89,76226.24,0.0,-0.60172,0.00014,29.98145]
[1776517204496,35.89,76226.24,0.0,-0.60172,0.00014,29.98145]
[1776517205128,35.89,76232.4,0.0,-0.60086,0.00014,30.00088]
[1776517208149,35.89,76238.61,0.0,-0.6,0.00014,30.02029]
[1776517213184,35.89,76238.84,0.0,-0.59998,0.00014,30.02092]
[1776517218223,35.89,76242.33,0.0,-0.5995,0.00014,30.03169]
[1776517223258,35.89,76244.27,0.0,-0.59924,0.00014,30.03758]
[1776517224123,35.89,76244.27,0.0,-0.59924,0.00014,30.03758]
[1776517224177,35.89,76244.27,0.0,-0.59924,0.00014,30.03758]
[1776517224265,35.89,76239.42,0.0,-0.59991,0.00014,30.02247]
[1776517225152,35.89,76239.42,0.0,-0.59991,0.00014,30.02247]
[1776517225272,35.89,76213.42,0.0,-0.60351,0.00014,29.94017]
[1776517226041,35.89,76213.42,0.0,-0.60351,0.00014,29.94017]
[1776517226279,35.89,76206.96,0.0,-0.6044,0.00014,29.91935]
[1776517226617,35.89,76206.96,0.0,-0.6044,0.00014,29.91935]
[1776517227302,35.89,76210.64,0.0,-0.60389,0.00014,29.93123]
[1776517229091,35.89,76212.0,0.0,-0.6037,0.00014,29.93562]
[1776517231330,35.89,76207.06,0.0,-0.6044,0.00014,29.91676]
[1776517235448,35.89,76206.12,0.0,-0.60452,0.00014,29.91378]
[1776517236365,35.89,76201.41,0.0,-0.60517,0.00014,29.89852]
[1776517237372,35.89,76195.93,0.0,-0.60593,0.00014,29.88065]
[1776517239912,35.89,76196.36,0.0,-0.60587,0.00014,29.88209]
[1776517240013,35.89,76196.19,0.0,-0.60589,0.00014,29.88161]
[1776517241400,35.89,76202.29,0.0,-0.60504,0.00014,29.90157]
[1776517245428,35.89,76208.55,0.0,-0.60417,0.00014,29.92193]
[1776517250463,35.89,76207.18,0.0,-0.60436,0.00014,29.91761]
[1776517255497,35.9,76204.87,0.0,-0.60467,0.00014,29.91023]
[1776517260641,35.9,76201.38,0.0,-0.60515,0.00014,29.899]
[1776517260743,35.9,76200.89,0.0,-0.60522,0.00014,29.89744]
[1776517266575,35.9,76197.57,0.0,-0.60566,0.00014,29.88682]
[1776517271612,35.9,76194.7,0.0,-0.60605,0.00014,29.87762]
[1776517276647,35.91,76193.69,0.0,-0.60618,0.00014,29.87452]
[1776517281682,35.91,76195.33,0.0,-0.60594,0.00014,29.88011]
[1776517286717,35.91,76198.9,0.0,-0.60544,0.00014,29.89197]
[1776517291752,35.91,76199.0,0.0,-0.60543,0.00014,29.88951]
[1776517299808,35.92,76199.01,0.0,-0.60541,0.00014,29.88982]
[1776517304843,35.92,76199.48,0.0,-0.60534,0.00014,29.89153]
[1776517314001,35.92,76199.48,0.0,-0.60534,0.00014,29.89153]
[1776517314102,35.93,76199.48,0.0,-0.60533,0.00014,29.89186]
[1776517320120,35.93,76198.69,0.0,-0.60543,0.00014,29.88947]
[1776517320131,35.93,76198.69,0.0,-0.60542,0.00014,29.88951]
[1776517325997,35.93,76194.96,0.0,-0.60593,0.00014,29.8776]
[1776517331033,35.94,76191.48,0.0,-0.60639,0.00014,29.86643]
[1776517337075,35.94,76191.48,0.0,-0.60638,0.00014,29.86671]
[1776517342110,35.94,76195.1,0.0,-0.60587,0.00014,29.87877]
[1776517348151,35.95,76196.88,0.0,-0.60562,0.00014,29.88478]
[1776517353187,35.95,76196.71,0.0,-0.60564,0.00014,29.88143]
[1776517358223,35.95,76195.36,0.0,-0.60582,0.00014,29.87721]
[1776517364265,35.96,76195.07,0.0,-0.60585,0.00014,29.87649]
[1776517369301,35.96,76196.47,0.0,-0.60565,0.00014,29.88125]
[1776517373428,35.96,76196.37,0.0,-0.60566,0.00014,29.88102]
[1776517374342,35.96,76204.6,0.0,-0.60452,0.00014,29.9078]
[1776517375349,35.96,76215.92,0.0,-0.60296,0.00014,29.94417]
[1776517378370,35.96,76217.76,0.0,-0.6027,0.00014,29.95003]
[1776517383405,35.96,76221.79,0.0,-0.60215,0.00014,29.9628]
[1776517390113,35.96,76222.87,0.0,-0.602,0.00014,29.96619]
[1776517395488,35.96,76225.95,0.0,-0.60158,0.00014,29.97582]
[1776517395938,35.96,76225.95,0.0,-0.60158,0.00014,29.97582]
[1776517396497,35.96,76227.73,0.0,-0.60133,0.00014,29.98142]
[1776517402537,35.96,76230.74,0.0,-0.60092,0.00014,29.9908]
[1776517403723,35.96,76230.74,0.0,-0.60092,0.00014,29.9908]
[1776517403781,35.96,76230.74,0.0,-0.60092,0.00014,29.99075]
[1776517407949,35.95,76230.13,0.0,-0.60101,0.00014,29.98876]
[1776517408050,35.95,76230.26,0.0,-0.601,0.00014,29.98915]
[1776517409804,35.95,76230.22,0.0,-0.601,0.00014,29.989]
[1776517412609,35.95,76235.02,0.0,-0.60035,0.00014,30.00097]
[1776517417645,35.95,76236.69,0.0,-0.60013,0.00014,30.00603]
[1776517421061,35.95,76237.5,0.0,-0.60002,0.00014,30.00853]
[1776517421066,35.95,76237.5,0.0,-0.60002,0.00014,30.00853]
[1776517421161,35.95,76237.5,0.0,-0.60002,0.00014,30.00853]
[1776517421165,35.95,76237.13,0.0,-0.60007,0.00014,30.00733]
[1776517422021,35.95,76230.97,0.0,-0.60093,0.00014,29.98802]
[1776517423143,35.95,76223.13,0.0,-0.60201,0.00014,29.96326]
[1776517428721,35.95,76222.89,0.0,-0.60205,0.00014,29.96241]
[1776517433756,35.94,76224.6,0.0,-0.60182,0.00014,29.96776]
[1776517438791,35.94,76224.18,0.0,-0.60188,0.00014,29.96636]
[1776517441812,35.94,76216.17,0.0,-0.60299,0.00014,29.94086]
[1776517445840,35.94,76210.96,0.0,-0.60371,0.00014,29.92421]
[1776517450875,35.94,76210.58,0.0,-0.60376,0.00014,29.92305]
[1776517453896,35.95,76203.32,0.0,-0.60476,0.00014,29.89967]
[1776517458934,35.95,76202.48,0.0,-0.60487,0.00014,29.89707]
[1776517463969,35.95,76201.38,0.0,-0.60501,0.00014,29.89363]
[1776517465716,35.95,76201.41,0.0,-0.60501,0.00014,29.89375]
[1776517465983,35.95,76200.28,0.0,-0.60516,0.00014,29.8901]
[1776517466990,35.95,76194.22,0.0,-0.606,0.00014,29.87038]
[1776517469520,35.95,76189.1,0.0,-0.6067,0.00014,29.85367]
[1776517474529,35.95,76188.68,0.0,-0.60676,0.00014,29.84946]
[1776517477204,35.96,76183.44,0.0,-0.60747,0.00014,29.83237]
[1776517477291,35.96,76182.88,0.0,-0.60755,0.00014,29.83057]
[1776517478067,35.96,76177.07,0.0,-0.60835,0.00014,29.81131]
[1776517480031,35.96,76175.18,0.0,-0.6086,0.00014,29.80506]
[1776517483086,35.96,76173.91,0.0,-0.60878,0.00014,29.80082]
[1776517483645,35.96,76173.93,0.0,-0.60878,0.00014,29.80087]
[1776517484109,35.96,76178.97,0.0,-0.60808,0.00014,29.81771]
[1776517487130,35.96,76183.8,0.0,-0.60741,0.00014,29.83389]
[1776517492165,35.96,76182.02,0.0,-0.60764,0.00014,29.82827]
[1776517497200,35.97,76182.71,0.0,-0.60753,0.00014,29.83083]
[1776517502235,35.97,76184.69,0.0,-0.60725,0.00014,29.83763]
[1776517508277,35.98,76184.33,0.0,-0.60728,0.00014,29.83673]
[1776517516333,35.98,76183.72,0.0,-0.60735,0.00014,29.83513]
[1776517521368,35.99,76184.06,0.0,-0.60729,0.00014,29.83651]
[1776517526403,35.99,76183.3,0.0,-0.60738,0.00014,29.83426]
[1776517531438,35.99,76183.71,0.0,-0.60732,0.00014,29.83292]
[1776517536477,36.0,76184.28,0.0,-0.60723,0.00014,29.83505]
[1776517541512,36.0,76186.51,0.0,-0.60691,0.00014,29.84263]
[1776517547553,36.0,76188.05,0.0,-0.60669,0.00014,29.84795]
[1776517552589,36.01,76185.1,0.0,-0.60709,0.00014,29.83846]
[1776517557624,36.01,76184.99,0.0,-0.60709,0.00014,29.83834]
[1776517562533,36.01,76186.97,0.0,-0.60681,0.00014,29.84503]
[1776517562659,36.01,76190.53,0.0,-0.60632,0.00014,29.85675]
[1776517563345,36.01,76190.53,0.0,-0.60632,0.00014,29.85675]
[1776517563666,36.01,76204.18,0.0,-0.60443,0.00014,29.90114]
[1776517565135,36.02,76206.53,0.0,-0.60411,0.00014,29.90874]
[1776517565230,36.02,76206.53,0.0,-0.60411,0.00014,29.90875]
[1776517573736,36.02,76206.24,0.0,-0.60415,0.00014,29.90787]
[1776517587833,36.02,76205.23,0.0,-0.60428,0.00014,29.90469]
[1776517592869,36.02,76203.92,0.0,-0.60447,0.00014,29.89753]
[1776517598911,36.02,76202.81,0.0,-0.60462,0.00014,29.89399]
[1776517603960,36.02,76202.81,0.0,-0.60462,0.00014,29.89403]
[1776517608996,36.02,76202.33,0.0,-0.60469,0.00014,29.89251]
[1776517614037,36.02,76203.3,0.0,-0.60455,0.00014,29.89567]
[1776517619072,36.02,76201.41,0.0,-0.60481,0.00014,29.88959]
[1776517625113,36.02,76200.51,0.0,-0.60493,0.00014,29.88673]
[1776517630150,36.02,76203.81,0.0,-0.60447,0.00014,29.89742]
[1776517638206,36.02,76203.83,0.0,-0.60447,0.00014,29.89752]
[1776517643240,36.02,76206.16,0.0,-0.60415,0.00014,29.90504]
[1776517647269,36.02,76213.2,0.0,-0.60318,0.00014,29.92759]
[1776517652304,36.02,76216.22,0.0,-0.60278,0.00014,29.93418]
[1776517657338,36.02,76216.68,0.0,-0.60272,0.00014,29.93558]
[1776517662374,36.02,76217.61,0.0,-0.60259,0.00014,29.93847]
[1776517668416,36.02,76206.83,0.0,-0.60408,0.00014,29.90393]
[1776517669423,36.02,76201.73,0.0,-0.60478,0.00014,29.88749]
[1776517673515,36.02,76201.07,0.0,-0.60487,0.00014,29.88541]
[1776517673540,36.02,76201.07,0.0,-0.60487,0.00014,29.88542]
[1776517674458,36.02,76195.96,0.0,-0.60558,0.00014,29.86886]
[1776517683372,36.02,76192.02,0.0,-0.60611,0.00014,29.85607]
[1776517683521,36.02,76195.0,0.0,-0.60569,0.00014,29.866]
[1776517684480,36.02,76195.0,0.0,-0.60569,0.00014,29.866]
[1776517684530,36.02,76204.45,0.0,-0.60439,0.00014,29.89664]
[1776517685528,36.02,76204.45,0.0,-0.60439,0.00014,29.89664]
[1776517685537,36.02,76211.7,0.0,-0.60339,0.00014,29.91992]
[1776517687550,36.02,76215.07,0.0,-0.60293,0.00014,29.93066]
[1776517691579,36.02,76216.21,0.0,-0.60277,0.00014,29.93423]
[1776517697621,36.02,76217.03,0.0,-0.60267,0.00014,29.93676]
[1776517702656,36.02,76217.02,0.0,-0.60267,0.00014,29.93666]
[1776517705677,36.02,76223.02,0.0,-0.60184,0.00014,29.95563]
[1776517707663,36.02,76223.83,0.0,-0.60173,0.00014,29.95817]
[1776517707691,36.02,76224.61,0.0,-0.60163,0.00014,29.9606]
[1776517713735,36.02,76225.84,0.0,-0.60147,0.00014,29.96138]
[1776517716376,36.02,76227.18,0.0,-0.60129,0.00014,29.96555]
[1776517716754,36.01,76221.73,0.0,-0.60205,0.00014,29.94834]
[1776517717760,36.01,76215.82,0.0,-0.60286,0.00014,29.92956]
[1776517720782,36.01,76215.03,0.0,-0.60297,0.00014,29.92702]
[1776517725817,36.01,76215.21,0.0,-0.60295,0.00014,29.92758]
[1776517730852,36.01,76214.51,0.0,-0.60304,0.00014,29.92534]
[1776517735886,36.01,76214.16,0.0,-0.60309,0.00014,29.92421]
[1776517740922,36.01,76213.67,0.0,-0.60316,0.00014,29.92265]
[1776517745957,36.01,76208.57,0.0,-0.60386,0.00014,29.90635]
[1776517750992,36.01,76211.8,0.0,-0.60342,0.00014,29.91674]
[1776517756027,36.01,76207.89,0.0,-0.60395,0.00014,29.90422]
[1776517761062,36.02,76206.91,0.0,-0.60409,0.00014,29.90111]
[1776517766097,36.02,76207.22,0.0,-0.60404,0.00014,29.90216]
[1776517771132,36.02,76206.35,0.0,-0.60417,0.00014,29.89644]
[1776517772366,36.02,76206.35,0.0,-0.60417,0.00014,29.89644]
[1776517772467,36.02,76205.15,0.0,-0.60434,0.00014,29.89258]
[1776517776167,36.02,76197.77,0.0,-0.60535,0.00014,29.86876]
[1776517778181,36.02,76190.87,0.0,-0.6063,0.00014,29.84632]
[1776517783216,36.02,76187.39,0.0,-0.60677,0.00014,29.8351]
[1776517788250,36.02,76187.14,0.0,-0.60679,0.00014,29.83447]
[1776517791272,36.03,76193.06,0.0,-0.60597,0.00014,29.85395]
[1776517797313,36.03,76194.18,0.0,-0.60581,0.00014,29.85774]
[1776517802349,36.03,76194.15,0.0,-0.60581,0.00014,29.85777]
[1776517806161,36.03,76197.05,0.0,-0.60541,0.00014,29.86727]
[1776517806377,36.03,76197.46,0.0,-0.60535,0.00014,29.86863]
[1776517811355,36.03,76197.83,0.0,-0.6053,0.00014,29.86991]
[1776517811411,36.03,76197.86,0.0,-0.60529,0.00014,29.87002]
[1776517816447,36.03,76196.56,0.0,-0.60547,0.00014,29.8659]
[1776517822490,36.04,76196.08,0.0,-0.60552,0.00014,29.86447]
[1776517827525,36.04,76195.34,0.0,-0.60562,0.00014,29.8622]
[1776517832560,36.04,76195.45,0.0,-0.60561,0.00014,29.85974]
[1776517837595,36.04,76195.76,0.0,-0.60556,0.00014,29.8609]
[1776517842630,36.04,76195.42,0.0,-0.6056,0.00014,29.85994]
[1776517847665,36.05,76195.77,0.0,-0.60554,0.00014,29.86124]
[1776517854714,36.05,76193.68,0.0,-0.60582,0.00014,29.85467]
[1776517860756,36.05,76193.71,0.0,-0.60581,0.00014,29.85496]
[1776517862422,36.05,76193.71,0.0,-0.60581,0.00014,29.85496]
[1776517862520,36.05,76193.71,0.0,-0.6058,0.00014,29.85502]
[1776517863453,36.05,76193.71,0.0,-0.6058,0.00014,29.85502]
[1776517863896,36.05,76193.71,0.0,-0.6058,0.00014,29.85505]
[1776517868912,36.05,76193.71,0.0,-0.6058,0.00014,29.85505]
[1776517880701,36.06,76193.71,0.0,-0.60579,0.00014,29.85523]
[1776517889963,36.06,76192.36,0.0,-0.60596,0.00014,29.85125]
[1776517897019,36.06,76189.8,0.0,-0.60631,0.00014,29.84007]
[1776517902057,36.07,76187.09,0.0,-0.60668,0.00014,29.83132]
[1776517909106,36.07,76185.87,0.0,-0.60684,0.00014,29.82753]
[1776517914141,36.07,76185.54,0.0,-0.60688,0.00014,29.82657]
[1776517919176,36.07,76186.34,0.0,-0.60676,0.00014,29.8293]
[1776517925218,36.07,76186.02,0.0,-0.6068,0.00014,29.82837]
[1776517931261,36.08,76186.02,0.0,-0.6068,0.00014,29.82847]
[1776517938310,36.08,76186.46,0.0,-0.60673,0.00014,29.83003]
[1776517944352,36.08,76189.75,0.0,-0.60628,0.00014,29.84087]
[1776517949387,36.08,76190.24,0.0,-0.6062,0.00014,29.84255]
[1776517954422,36.08,76194.53,0.0,-0.60562,0.00014,29.85362]
[1776517959457,36.08,76194.46,0.0,-0.60563,0.00014,29.85346]
[1776517969527,36.08,76194.46,0.0,-0.60562,0.00014,29.85362]
[1776517974562,36.09,76194.89,0.0,-0.60556,0.00014,29.85508]
[1776517979597,36.09,76195.48,0.0,-0.60548,0.00014,29.85705]
[1776517980746,36.09,76195.48,0.0,-0.60548,0.00014,29.85705]
[1776517980845,36.09,76195.73,0.0,-0.60544,0.00014,29.85787]
[1776517981611,36.09,76207.51,0.0,-0.60382,0.00014,29.89585]
[1776517982618,36.09,76213.19,0.0,-0.60304,0.00014,29.91398]
[1776517987653,36.08,76214.37,0.0,-0.60288,0.00014,29.91761]
[1776517993695,36.08,76213.64,0.0,-0.60299,0.00014,29.91516]
[1776517998730,36.08,76213.56,0.0,-0.603,0.00014,29.91481]
[1776518004771,36.08,76213.28,0.0,-0.60305,0.00014,29.91382]
[1776518011821,36.08,76212.51,0.0,-0.60317,0.00014,29.9083]
[1776518014842,36.08,76206.33,0.0,-0.60402,0.00014,29.8885]
[1776518019877,36.08,76202.63,0.0,-0.60453,0.00014,29.87661]
[1776518020833,36.08,76202.63,0.0,-0.60453,0.00014,29.87661]
[1776518020884,36.08,76200.53,0.0,-0.60482,0.00014,29.86984]
[1776518021891,36.08,76194.67,0.0,-0.60563,0.00014,29.85086]
[1776518027934,36.08,76191.09,0.0,-0.60611,0.00014,29.83933]
[1776518032969,36.08,76187.02,0.0,-0.60666,0.00014,29.82618]
[1776518038010,36.08,76186.19,0.0,-0.60677,0.00014,29.82363]
[1776518043046,36.09,76186.15,0.0,-0.60677,0.00014,29.82368]
[1776518048083,36.09,76186.02,0.0,-0.60678,0.00014,29.82344]
[1776518052109,36.09,76193.18,0.0,-0.60579,0.00014,29.84696]
[1776518053150,36.09,76193.18,0.0,-0.60579,0.00014,29.84696]
[1776518054123,36.09,76195.59,0.0,-0.60545,0.00014,29.85485]
[1776518055291,36.09,76195.44,0.0,-0.60547,0.00014,29.85438]
[1776518056137,36.09,76193.55,0.0,-0.60573,0.00014,29.84826]
[1776518062179,36.09,76193.15,0.0,-0.60578,0.00014,29.8471]
[1776518067214,36.1,76194.86,0.0,-0.60554,0.00014,29.85278]
[1776518072249,36.1,76195.21,0.0,-0.60549,0.00014,29.85107]
[1776518078293,36.1,76193.92,0.0,-0.60566,0.00014,29.84707]
[1776518083328,36.1,76193.62,0.0,-0.6057,0.00014,29.84624]
[1776518088363,36.11,76193.48,0.0,-0.60571,0.00014,29.84594]
[1776518094404,36.11,76193.7,0.0,-0.60567,0.00014,29.84683]
[1776518099440,36.11,76191.78,0.0,-0.60593,0.00014,29.84074]
[1776518104475,36.11,76195.53,0.0,-0.6054,0.00014,29.85305]
[1776518111524,36.11,76195.15,0.0,-0.60545,0.00014,29.85198]
[1776518112530,36.12,76188.65,0.0,-0.60634,0.00014,29.83085]
[1776518115056,36.12,76186.16,0.0,-0.60668,0.00014,29.82274]
[1776518115157,36.12,76185.62,0.0,-0.60675,0.00014,29.82101]
[1776518116559,36.12,76179.56,0.0,-0.60758,0.00014,29.80117]
[1776518121594,36.12,76182.41,0.0,-0.60718,0.00014,29.81078]
[1776518126629,36.12,76178.82,0.0,-0.60766,0.00014,29.79918]
[1776518128643,36.12,76172.37,0.0,-0.60854,0.00014,29.77793]
[1776518133678,36.13,76171.58,0.0,-0.60865,0.00014,29.77263]
[1776518138714,36.13,76171.22,0.0,-0.60868,0.00014,29.77173]
[1776518143749,36.14,76171.33,0.0,-0.60866,0.00014,29.77238]
[1776518148785,36.14,76168.7,0.0,-0.609,0.00014,29.76391]
[1776518153302,36.14,76167.63,0.0,-0.60914,0.00014,29.76052]
[1776518153535,36.14,76167.63,0.0,-0.60914,0.00014,29.76058]
[1776518158855,36.15,76165.26,0.0,-0.60945,0.00014,29.75303]
[1776518160277,36.15,76165.26,0.0,-0.60945,0.00014,29.75303]
[1776518165189,36.15,76161.04,0.0,-0.61001,0.00014,29.73922]
[1776518166912,36.16,76165.76,0.0,-0.60935,0.00014,29.7552]
[1776518173961,36.16,76165.23,0.0,-0.60941,0.00014,29.75381]
[1776518178997,36.17,76165.15,0.0,-0.60941,0.00014,29.7538]
[1776518181767,36.17,76165.1,0.0,-0.60941,0.00014,29.75373]
[1776518186050,36.17,76156.16,0.0,-0.61062,0.00014,29.72405]
[1776518186913,36.17,76156.16,0.0,-0.61062,0.00014,29.72405]
[1776518187057,36.17,76154.19,0.0,-0.61089,0.00014,29.71747]
[1776518190078,36.17,76148.55,0.0,-0.61165,0.00014,29.6986]
[1776518195113,36.18,76145.6,0.0,-0.61204,0.00014,29.68601]
[1776518199141,36.18,76139.53,0.0,-0.61287,0.00014,29.66547]
[1776518204175,36.18,76135.51,0.0,-0.61341,0.00014,29.65172]
[1776518209211,36.18,76132.67,0.0,-0.6138,0.00014,29.64203]
[1776518213591,36.19,76134.08,0.0,-0.6136,0.00014,29.64696]
[1776518214247,36.19,76132.57,0.0,-0.61381,0.00014,29.64177]
[1776518215680,36.19,76131.55,0.0,-0.61394,0.00014,29.63827]
[1776518216261,36.19,76121.29,0.0,-0.61534,0.00014,29.60271]
[1776518218274,36.19,76118.09,0.0,-0.61576,0.00014,29.59203]
[1776518223310,36.22,76116.21,0.0,-0.61592,0.00014,29.58753]
[1776518229352,36.22,76115.37,0.0,-0.61602,0.00014,29.58489]
[1776518234390,36.24,76113.93,0.0,-0.61617,0.00014,29.58106]
[1776518238358,36.25,76109.74,0.0,-0.61671,0.00014,29.56705]
[1776518238418,36.25,76104.07,0.0,-0.61747,0.00014,29.54713]
[1776518240432,36.25,76098.08,0.0,-0.61828,0.00014,29.52605]
[1776518241203,36.25,76098.08,0.0,-0.61828,0.00014,29.52605]
[1776518241295,36.25,76098.08,0.0,-0.61828,0.00014,29.52614]
[1776518242347,36.25,76098.08,0.0,-0.61828,0.00014,29.52614]
[1776518242446,36.25,76095.28,0.0,-0.61865,0.00014,29.51637]
[1776518246872,36.25,76095.51,0.0,-0.61861,0.00014,29.51739]
[1776518247249,36.26,76095.88,0.0,-0.61855,0.00014,29.51891]
[1776518248488,36.26,76102.11,0.0,-0.6177,0.00014,29.5412]
[1776518253523,36.26,76102.29,0.0,-0.61767,0.00014,29.53926]
[1776518254541,36.26,76102.29,0.0,-0.61767,0.00014,29.53926]
[1776518254641,36.26,76097.66,0.0,-0.61829,0.00014,29.52293]
[1776518257874,36.27,76095.04,0.0,-0.61864,0.00014,29.51379]
[1776518257962,36.27,76094.97,0.0,-0.61865,0.00014,29.51364]
[1776518264600,36.28,76098.58,0.0,-0.61813,0.00014,29.52709]
[1776518269635,36.28,76105.95,0.0,-0.61711,0.00014,29.55355]
[1776518273082,36.28,76109.37,0.0,-0.61664,0.00014,29.5657]
[1776518273755,36.28,76111.94,0.0,-0.61629,0.00014,29.57477]
[1776518273836,36.28,76121.98,0.0,-0.61492,0.00014,29.6098]
[1776518276387,36.28,76126.44,0.0,-0.61431,0.00014,29.62529]
[1776518276685,36.28,76131.41,0.0,-0.61363,0.00014,29.64243]
[1776518278813,36.28,76131.91,0.0,-0.61357,0.00014,29.64416]
[1776518278911,36.28,76131.91,0.0,-0.61357,0.00014,29.64416]
[1776518279012,36.28,76131.67,0.0,-0.6136,0.00014,29.64335]
[1776518279706,36.29,76124.51,0.0,-0.61457,0.00014,29.61868]
[1776518283734,36.29,76120.67,0.0,-0.61509,0.00014,29.60551]
[1776518288769,36.29,76122.42,0.0,-0.61484,0.00014,29.61177]
[1776518290631,36.29,76121.97,0.0,-0.6149,0.00014,29.61025]
[1776518290783,36.29,76123.42,0.0,-0.6147,0.00014,29.61531]
[1776518292797,36.29,76128.6,0.0,-0.61399,0.00014,29.63327]
[1776518295819,36.29,76134.45,0.0,-0.61319,0.00014,29.65343]
[1776518298839,36.3,76139.41,0.0,-0.6125,0.00014,29.67068]
[1776518303874,36.3,76140.58,0.0,-0.61232,0.00014,29.67515]
[1776518305533,36.3,76140.55,0.0,-0.61232,0.00014,29.67515]
[1776518305888,36.31,76141.9,0.0,-0.61214,0.00014,29.67983]
[1776518312499,36.31,76143.85,0.0,-0.61185,0.00014,29.68679]
[1776518312937,36.31,76140.72,0.0,-0.61228,0.00014,29.67345]
[1776518313943,36.31,76135.28,0.0,-0.61302,0.00014,29.65491]
[1776518318979,36.31,76133.66,0.0,-0.61324,0.00014,29.64941]
[1776518324014,36.32,76135.73,0.0,-0.61295,0.00014,29.65672]
[1776518330057,36.32,76135.61,0.0,-0.61294,0.00014,29.6569]
[1776518335092,36.33,76137.82,0.0,-0.61261,0.00014,29.66491]
[1776518340127,36.34,76138.77,0.0,-0.61247,0.00014,29.66859]
[1776518346170,36.34,76138.76,0.0,-0.61244,0.00014,29.66906]
[1776518346597,36.34,76138.76,0.0,-0.61244,0.00014,29.66906]
[1776518347177,36.34,76144.09,0.0,-0.61171,0.00014,29.68721]
[1776518348188,36.35,76148.93,0.0,-0.61105,0.00014,29.70361]
[1776518353220,36.35,76151.09,0.0,-0.61075,0.00014,29.71115]
[1776518354444,36.35,76151.09,0.0,-0.61075,0.00014,29.71115]
[1776518354537,36.35,76150.06,0.0,-0.61088,0.00014,29.70775]
[1776518355234,36.35,76142.42,0.0,-0.61192,0.00014,29.68204]
[1776518358256,36.35,76137.78,0.0,-0.61254,0.00014,29.66652]
[1776518360988,36.36,76139.01,0.0,-0.61237,0.00014,29.67087]
[1776518361277,36.36,76148.93,0.0,-0.61101,0.00014,29.70449]
[1776518363291,36.36,76151.48,0.0,-0.61066,0.00014,29.71316]
[1776518365313,36.36,76150.38,0.0,-0.61081,0.00014,29.70953]
[1776518365414,36.36,76149.86,0.0,-0.61088,0.00014,29.70784]
[1776518367319,36.36,76144.95,0.0,-0.61154,0.00014,29.69142]
[1776518372354,36.37,76144.86,0.0,-0.61155,0.00014,29.68848]
[1776518377395,36.37,76144.22,0.0,-0.61162,0.00014,29.68665]
[1776518384398,36.37,76144.43,0.0,-0.61158,0.00014,29.68749]
[1776518384445,36.38,76145.25,0.0,-0.61146,0.00014,29.69058]
[1776518389480,36.38,76149.41,0.0,-0.61088,0.00014,29.70487]
[1776518394515,36.39,76150.94,0.0,-0.61066,0.00014,29.71028]
[1776518399550,36.39,76155.11,0.0,-0.61008,0.00014,29.72448]
[1776518400557,36.39,76161.95,0.0,-0.60915,0.00014,29.74728]
[1776518402862,36.39,76163.01,0.0,-0.609,0.00014,29.75083]
[1776518407946,36.39,76163.12,0.0,-0.60898,0.00014,29.75134]
[1776518408612,36.39,76169.49,0.0,-0.60811,0.00014,29.77241]
[1776518413648,36.39,76169.5,0.0,-0.6081,0.00014,29.77256]
[1776518417676,36.4,76164.58,0.0,-0.60877,0.00014,29.75644]
[1776518422711,36.4,76165.08,0.0,-0.60869,0.00014,29.75825]
[1776518428753,36.4,76164.12,0.0,-0.60881,0.00014,29.75527]
[1776518434794,36.4,76167.51,0.0,-0.60835,0.00014,29.76368]
[1776518439830,36.41,76171.99,0.0,-0.60774,0.00014,29.77851]
[1776518444865,36.41,76173.35,0.0,-0.60755,0.00014,29.78305]
[1776518450390,36.41,76173.39,0.0,-0.60754,0.00014,29.78323]
[1776518450412,36.41,76174.2,0.0,-0.60743,0.00014,29.78591]
[1776518455944,36.41,76174.99,0.0,-0.60732,0.00014,29.78855]
[1776518460979,36.41,76175.09,0.0,-0.6073,0.00014,29.78898]
[1776518461989,36.41,76180.55,0.0,-0.60655,0.00014,29.80678]
[1776518462994,36.41,76193.41,0.0,-0.6048,0.00014,29.84826]
[1776518464001,36.41,76195.05,0.0,-0.60458,0.00014,29.85348]
[1776518464790,36.41,76195.05,0.0,-0.60458,0.00014,29.85348]
[1776518465008,36.41,76198.18,0.0,-0.60415,0.00014,29.86345]
[1776518466134,36.41,76205.3,0.0,-0.60318,0.00014,29.88608]
[1776518473065,36.41,76209.3,0.0,-0.60263,0.00014,29.8988]
[1776518479108,36.41,76209.44,0.0,-0.60262,0.00014,29.89906]
[1776518488174,36.4,76209.23,0.0,-0.60267,0.00014,29.89796]
[1776518493211,36.4,76217.78,0.0,-0.60151,0.00014,29.92172]
[1776518498245,36.4,76219.06,0.0,-0.60133,0.00014,29.92579]
[1776518503279,36.4,76222.14,0.0,-0.60091,0.00014,29.93543]
[1776518506520,36.4,76225.64,0.0,-0.60043,0.00014,29.94629]
[1776518508824,36.4,76232.65,0.0,-0.59947,0.00014,29.96789]
[1776518509322,36.4,76236.28,0.0,-0.59897,0.00014,29.979]
[1776518510329,36.4,76242.94,0.0,-0.59806,0.00014,29.99927]
[1776518513613,36.4,76243.94,0.0,-0.59792,0.00014,30.00228]
[1776518519392,36.4,76244.23,0.0,-0.59789,0.00014,30.00299]
[1776518527019,36.4,76244.28,0.0,-0.59789,0.00014,30.00308]
[1776518527063,36.4,76244.28,0.0,-0.59789,0.00014,30.00308]
[1776518527463,36.4,76244.28,0.0,-0.59789,0.00014,30.00308]
[1776518527473,36.4,76237.8,0.0,-0.59878,0.00014,29.98328]
[1776518527807,36.4,76237.8,0.0,-0.59878,0.00014,29.98328]
[1776518528455,36.4,76220.93,0.0,-0.60109,0.00014,29.93128]
[1776518529463,36.4,76213.06,0.0,-0.60217,0.00014,29.90663]
[1776518534497,36.39,76213.36,0.0,-0.60215,0.00014,29.90732]
[1776518537518,36.39,76218.72,0.0,-0.60142,0.00014,29.92392]
[1776518542553,36.38,76223.18,0.0,-0.60082,0.00014,29.93755]
[1776518547589,36.38,76224.42,0.0,-0.60065,0.00014,29.9414]
[1776518551617,36.38,76218.95,0.0,-0.60141,0.00014,29.92145]
[1776518556653,36.38,76213.13,0.0,-0.60221,0.00014,29.9032]
[1776518560561,36.38,76209.62,0.0,-0.6027,0.00014,29.89203]
[1776518560681,36.38,76208.91,0.0,-0.60279,0.00014,29.88975]
[1776518566558,36.38,76208.73,0.0,-0.60282,0.00014,29.88907]
[1776518566722,36.38,76209.93,0.0,-0.60267,0.00014,29.89275]
[1776518572765,36.37,76211.14,0.0,-0.60251,0.00014,29.89635]
[1776518577800,36.37,76213.62,0.0,-0.60218,0.00014,29.90401]
[1776518583842,36.37,76214.59,0.0,-0.60205,0.00014,29.90695]
[1776518585862,36.37,76214.03,0.0,-0.60213,0.00014,29.90517]
[1776518585936,36.37,76212.01,0.0,-0.60241,0.00014,29.89879]
[1776518586868,36.37,76200.89,0.0,-0.60393,0.00014,29.86356]
[1776518588882,36.37,76200.39,0.0,-0.604,0.00014,29.86192]
[1776518593916,36.37,76203.02,0.0,-0.60365,0.00014,29.87018]
[1776518598952,36.37,76200.28,0.0,-0.60403,0.00014,29.86135]
[1776518600113,36.37,76200.28,0.0,-0.60403,0.00014,29.86135]
[1776518600128,36.37,76200.28,0.0,-0.60403,0.00014,29.86133]
[1776518600966,36.36,76205.5,0.0,-0.60331,0.00014,29.8779]
[1776518606000,36.36,76208.82,0.0,-0.60287,0.00014,29.88824]
[1776518611036,36.36,76208.86,0.0,-0.60288,0.00014,29.88524]
[1776518617077,36.36,76209.98,0.0,-0.60274,0.00014,29.88858]
[1776518622113,36.35,76209.99,0.0,-0.60274,0.00014,29.88843]
[1776518631176,36.35,76209.58,0.0,-0.60282,0.00014,29.88685]
[1776518637218,36.35,76209.01,0.0,-0.6029,0.00014,29.88486]
[1776518642252,36.34,76209.27,0.0,-0.60287,0.00014,29.88554]
[1776518647287,36.34,76209.5,0.0,-0.60285,0.00014,29.88612]
[1776518651608,36.34,76209.43,0.0,-0.60286,0.00014,29.88584]
[1776518651715,36.34,76209.36,0.0,-0.60287,0.00014,29.88557]
[1776518654520,36.34,76206.43,0.0,-0.60328,0.00014,29.87624]
[1776518654523,36.34,76193.38,0.0,-0.60506,0.00014,29.83455]
[1776518655344,36.34,76181.4,0.0,-0.6067,0.00014,29.79579]
[1776518657358,36.34,76179.56,0.0,-0.60695,0.00014,29.78983]
[1776518662392,36.34,76176.08,0.0,-0.60742,0.00014,29.77858]
[1776518669442,36.34,76176.55,0.0,-0.60735,0.00014,29.78029]
[1776518676493,36.35,76176.23,0.0,-0.6074,0.00014,29.77644]
[1776518685561,36.35,76175.71,0.0,-0.60746,0.00014,29.77496]
[1776518690596,36.35,76177.38,0.0,-0.60722,0.00014,29.78054]
[1776518698652,36.35,76175.74,0.0,-0.60744,0.00014,29.77536]
[1776518703687,36.36,76174.23,0.0,-0.60764,0.00014,29.77054]
[1776518708722,36.36,76173.52,0.0,-0.60773,0.00014,29.76837]
[1776518714764,36.36,76173.77,0.0,-0.60768,0.00014,29.76937]
[1776518719799,36.36,76176.34,0.0,-0.60733,0.00014,29.77794]
[1776518725841,36.37,76176.14,0.0,-0.60735,0.00014,29.77745]
[1776518730678,36.37,76176.17,0.0,-0.60734,0.00014,29.77758]
[1776518730875,36.37,76177.22,0.0,-0.60719,0.00014,29.78111]
[1776518735911,36.37,76180.73,0.0,-0.60672,0.00014,29.78969]
[1776518736918,36.37,76190.26,0.0,-0.60542,0.00014,29.82056]
[1776518739939,36.37,76192.6,0.0,-0.6051,0.00014,29.8281]
[1776518744974,36.37,76193.07,0.0,-0.60504,0.00014,29.82955]
[1776518749002,36.37,76188.12,0.0,-0.60571,0.00014,29.81355]
[1776518754037,36.37,76184.81,0.0,-0.60617,0.00014,29.8028]
[1776518765203,36.37,76185.65,0.0,-0.60606,0.00014,29.8055]
[1776518765296,36.36,76185.65,0.0,-0.60606,0.00014,29.80542]
[1776518766121,36.36,76178.96,0.0,-0.60697,0.00014,29.78367]
[1776518771162,36.36,76180.3,0.0,-0.60679,0.00014,29.78804]
[1776518778656,36.36,76179.8,0.0,-0.60686,0.00014,29.78641]
[1776518778686,36.36,76179.8,0.0,-0.60686,0.00014,29.78642]
[1776518784253,36.37,76180.41,0.0,-0.60677,0.00014,29.78844]
[1776518789289,36.37,76180.92,0.0,-0.6067,0.00014,29.79013]
[1776518794324,36.37,76183.31,0.0,-0.60638,0.00014,29.79496]
[1776518799359,36.37,76184.68,0.0,-0.6062,0.00014,29.79942]
[1776518804394,36.37,76182.41,0.0,-0.60651,0.00014,29.79205]
[1776518809429,36.37,76181.52,0.0,-0.60663,0.00014,29.78917]
[1776518814465,36.37,76180.26,0.0,-0.6068,0.00014,29.78512]
[1776518818448,36.37,76180.12,0.0,-0.60682,0.00014,29.78468]
[1776518818549,36.37,76180.12,0.0,-0.60681,0.00014,29.7847]
[1776518820506,36.37,76173.79,0.0,-0.60768,0.00014,29.76405]
[1776518825542,36.37,76168.86,0.0,-0.60834,0.00014,29.74799]
[1776518830577,36.37,76169.74,0.0,-0.60822,0.00014,29.75105]
[1776518835612,36.37,76169.75,0.0,-0.60821,0.00014,29.75123]
[1776518840647,36.38,76169.9,0.0,-0.60818,0.00014,29.75186]
[1776518850717,36.38,76169.9,0.0,-0.60817,0.00014,29.75213]
[1776518862802,36.39,76169.86,0.0,-0.60817,0.00014,29.74934]
[1776518868845,36.39,76171.81,0.0,-0.6079,0.00014,29.75589]
[1776518873880,36.39,76171.55,0.0,-0.60793,0.00014,29.75514]
[1776518878915,36.39,76171.82,0.0,-0.60789,0.00014,29.75613]
[1776518883950,36.39,76169.99,0.0,-0.60813,0.00014,29.75023]
[1776518887752,36.39,76169.99,0.0,-0.60813,0.00014,29.75023]
[1776518887987,36.39,76164.51,0.0,-0.60887,0.00014,29.73225]
[1776518888139,36.39,76164.51,0.0,-0.60887,0.00014,29.73225]
[1776518888338,36.39,76164.51,0.0,-0.60887,0.00014,29.73225]
[1776518888993,36.39,76149.59,0.0,-0.6109,0.00014,29.68256]
[1776518890001,36.39,76139.53,0.0,-0.61227,0.00014,29.64856]
[1776518891008,36.39,76136.79,0.0,-0.61265,0.00014,29.63922]
[1776518891916,36.39,76136.79,0.0,-0.61265,0.00014,29.63922]
[1776518892021,36.39,76131.3,0.0,-0.61339,0.00014,29.62049]
[1776518892207,36.39,76131.3,0.0,-0.61339,0.00014,29.62049]
[1776518895042,36.39,76122.25,0.0,-0.61462,0.00014,29.58942]
[1776518898063,36.39,76114.26,0.0,-0.6157,0.00014,29.56183]
[1776518901084,36.39,76108.68,0.0,-0.61646,0.00014,29.54249]
[1776518904434,36.39,76104.54,0.0,-0.61702,0.00014,29.52784]
[1776518905112,36.39,76098.92,0.0,-0.61779,0.00014,29.50801]
[1776518905187,36.39,76098.92,0.0,-0.61779,0.00014,29.50801]
[1776518906119,36.39,76107.75,0.0,-0.61659,0.00014,29.539]
[1776518911155,36.39,76105.66,0.0,-0.6169,0.00014,29.52844]
[1776518916190,36.39,76106.1,0.0,-0.61685,0.00014,29.52978]
[1776518919211,36.39,76100.2,0.0,-0.61765,0.00014,29.50893]
[1776518924247,36.38,76100.31,0.0,-0.61764,0.00014,29.50919]
[1776518927267,36.38,76107.39,0.0,-0.61669,0.00014,29.53398]
[1776518932302,36.38,76111.45,0.0,-0.61614,0.00014,29.54796]
[1776518937665,36.38,76112.18,0.0,-0.61605,0.00014,29.55037]
[1776518938131,36.38,76112.18,0.0,-0.61605,0.00014,29.55037]
[1776518938344,36.38,76117.75,0.0,-0.6153,0.00014,29.56965]
[1776518941109,36.38,76119.57,0.0,-0.61505,0.00014,29.57592]
[1776518941365,36.38,76118.0,0.0,-0.61527,0.00014,29.57038]
[1776518947407,36.37,76116.71,0.0,-0.61546,0.00014,29.56566]
[1776518952693,36.37,76118.18,0.0,-0.61526,0.00014,29.57061]
[1776518952795,36.37,76118.18,0.0,-0.61527,0.00014,29.57057]
[1776518958498,36.37,76120.99,0.0,-0.61489,0.00014,29.58021]
[1776518960512,36.37,76126.76,0.0,-0.61411,0.00014,29.6001]
[1776518965546,36.37,76129.7,0.0,-0.61371,0.00014,29.61008]
[1776518970582,36.37,76129.5,0.0,-0.61374,0.00014,29.60927]
[1776518975617,36.36,76129.46,0.0,-0.61377,0.00014,29.60601]
[1776518984680,36.36,76129.35,0.0,-0.61379,0.00014,29.6054]
[1776518989715,36.36,76129.37,0.0,-0.6138,0.00014,29.60534]
[1776518995085,36.36,76128.48,0.0,-0.61392,0.00014,29.60217]
[1776518995180,36.36,76128.48,0.0,-0.61392,0.00014,29.60217]
[1776518995186,36.36,76127.44,0.0,-0.61406,0.00014,29.59857]
[1776518996955,36.36,76117.6,0.0,-0.61541,0.00014,29.56446]
[1776519000184,36.35,76118.7,0.0,-0.61526,0.00014,29.56815]
[1776519001216,36.35,76123.72,0.0,-0.61458,0.00014,29.58545]
[1776519001503,36.35,76123.72,0.0,-0.61458,0.00014,29.58545]
[1776519001513,36.35,76123.72,0.0,-0.61458,0.00014,29.58545]
[1776519001798,36.35,76123.85,0.0,-0.61457,0.00014,29.58589]
[1776519006835,36.35,76121.38,0.0,-0.6149,0.00014,29.57735]
[1776519008067,36.35,76121.38,0.0,-0.6149,0.00014,29.57735]
[1776519008069,36.35,76121.38,0.0,-0.6149,0.00014,29.57735]
[1776519008109,36.35,76121.38,0.0,-0.6149,0.00014,29.57735]
[1776519008183,36.35,76121.38,0.0,-0.6149,0.00014,29.57736]
[1776519009156,36.35,76121.38,0.0,-0.6149,0.00014,29.57736]
[1776519009187,36.35,76084.11,0.0,-0.61996,0.00014,29.44603]
[1776519010097,36.35,76056.09,0.0,-0.62375,0.00014,29.34426]
[1776519010865,36.35,76055.39,0.0,-0.62384,0.00014,29.34176]
[1776519012879,36.36,76062.35,0.0,-0.62289,0.00014,29.36744]
[1776519019933,36.36,76062.38,0.0,-0.62287,0.00014,29.368]
[1776519024969,36.36,76061.9,0.0,-0.62292,0.00014,29.36655]
[1776519030009,36.37,76058.37,0.0,-0.62339,0.00014,29.35394]
[1776519035130,36.37,76057.59,0.0,-0.62349,0.00014,29.34835]
[1776519035246,36.37,76047.44,0.0,-0.62486,0.00013,29.31099]
[1776519036047,36.37,76037.88,0.0,-0.62615,0.00013,29.27551]
[1776519037600,36.37,76040.05,0.0,-0.62585,0.00013,29.28371]
[1776519038062,36.37,76045.92,0.0,-0.62505,0.00013,29.30564]
[1776519043100,36.38,76047.15,0.0,-0.62487,0.00013,29.31065]
[1776519046121,36.38,76053.02,0.0,-0.62407,0.00013,29.33259]
[1776519051167,36.39,76056.8,0.0,-0.62354,0.00013,29.34691]
[1776519056202,36.39,76056.23,0.0,-0.6236,0.00013,29.3452]
[1776519061237,36.4,76056.43,0.0,-0.62356,0.00013,29.34632]
[1776519065265,36.4,76051.51,0.0,-0.62421,0.00013,29.32853]
[1776519067279,36.4,76056.45,0.0,-0.62354,0.00013,29.34686]
[1776519072317,36.4,76058.95,0.0,-0.62318,0.00013,29.35642]
[1776519075338,36.41,76053.03,0.0,-0.62397,0.00013,29.335]
[1776519080784,36.41,76054.62,0.0,-0.62374,0.00013,29.34116]
[1776519086415,36.42,76052.29,0.0,-0.62403,0.00013,29.33315]
[1776519091450,36.42,76051.15,0.0,-0.62418,0.00013,29.32635]
[1776519092636,36.42,76051.15,0.0,-0.62418,0.00013,29.32635]
[1776519092718,36.42,76044.91,0.0,-0.62502,0.00013,29.30335]
[1776519093626,36.42,76044.91,0.0,-0.62502,0.00013,29.30335]
[1776519093666,36.42,76037.8,0.0,-0.62598,0.00013,29.277]
[1776519098499,36.42,76029.86,0.0,-0.62705,0.00013,29.24731]
[1776519099506,36.42,76022.54,0.0,-0.62803,0.00013,29.21977]
[1776519102142,36.42,76022.9,0.0,-0.62798,0.00013,29.22109]
[1776519102226,36.42,76025.98,0.0,-0.62757,0.00013,29.23266]
[1776519102524,36.42,76025.98,0.0,-0.62757,0.00013,29.23266]
[1776519102528,36.42,76035.32,0.0,-0.62631,0.00013,29.26775]
[1776519107564,36.43,76036.76,0.0,-0.6261,0.00013,29.2735]
[1776519112598,36.43,76037.04,0.0,-0.62604,0.00013,29.27513]
[1776519115143,36.43,76037.04,0.0,-0.62604,0.00013,29.27513]
[1776519115239,36.44,76036.83,0.0,-0.62606,0.00013,29.27454]
[1776519116626,36.44,76045.48,0.0,-0.62489,0.00013,29.30688]
[1776519121660,36.44,76047.36,0.0,-0.62461,0.00013,29.31431]
[1776519123675,36.45,76057.03,0.0,-0.6233,0.00013,29.35003]
[1776519125345,36.45,76057.03,0.0,-0.6233,0.00013,29.35003]
[1776519125689,36.45,76061.52,0.0,-0.62269,0.00013,29.36656]
[1776519130724,36.45,76065.24,0.0,-0.62218,0.00013,29.38035]
[1776519133747,36.45,76070.32,0.0,-0.62149,0.00013,29.39888]
[1776519134754,36.45,76077.16,0.0,-0.62057,0.00014,29.42355]
[1776519139789,36.45,76081.71,0.0,-0.61995,0.00014,29.43991]
[1776519144823,36.45,76081.11,0.0,-0.62003,0.00014,29.43781]
[1776519149861,36.45,76084.25,0.0,-0.6196,0.00014,29.44908]
[1776519153922,36.45,76084.32,0.0,-0.61959,0.00014,29.44934]
[1776519153987,36.45,76084.35,0.0,-0.6196,0.00014,29.44648]
[1776519154895,36.45,76090.84,0.0,-0.61872,0.00014,29.46957]
[1776519160938,36.45,76090.89,0.0,-0.61872,0.00014,29.46971]
[1776519166980,36.45,76090.32,0.0,-0.6188,0.00014,29.46764]
[1776519170879,36.45,76090.18,0.0,-0.61882,0.00014,29.46712]
[1776519171008,36.45,76090.14,0.0,-0.61882,0.00014,29.46695]
[1776519177096,36.45,76088.9,0.0,-0.61899,0.00014,29.4625]
[1776519177187,36.45,76090.36,0.0,-0.6188,0.00014,29.46765]
[1776519183091,36.45,76094.82,0.0,-0.6182,0.00014,29.48332]
[1776519188126,36.45,76095.55,0.0,-0.6181,0.00014,29.48575]
[1776519193161,36.45,76099.46,0.0,-0.61758,0.00014,29.49938]
[1776519196363,36.45,76097.26,0.0,-0.61788,0.00014,29.49156]
[1776519196395,36.45,76094.27,0.0,-0.61829,0.00014,29.48097]
[1776519201218,36.44,76088.75,0.0,-0.61904,0.00014,29.4613]
[1776519206255,36.44,76084.28,0.0,-0.61965,0.00014,29.44534]
[1776519211290,36.44,76085.92,0.0,-0.61944,0.00014,29.44816]
[1776519216325,36.44,76084.94,0.0,-0.61957,0.00014,29.44465]
[1776519221360,36.44,76084.87,0.0,-0.61958,0.00014,29.44441]
[1776519226395,36.44,76084.39,0.0,-0.61964,0.00014,29.44275]
[1776519232437,36.44,76083.54,0.0,-0.61976,0.00014,29.43976]
[1776519237472,36.44,76083.13,0.0,-0.61981,0.00014,29.43834]
[1776519242507,36.45,76077.0,0.0,-0.62064,0.00014,29.41642]
[1776519244789,36.45,76075.08,0.0,-0.62089,0.00014,29.40954]
[1776519244890,36.45,76074.87,0.0,-0.62092,0.00014,29.40881]
[1776519250566,36.45,76069.09,0.0,-0.6217,0.00013,29.38808]
[1776519253587,36.45,76062.84,0.0,-0.62253,0.00013,29.3655]
[1776519258622,36.45,76059.9,0.0,-0.62292,0.00013,29.35503]
[1776519261896,36.45,76052.42,0.0,-0.62392,0.00013,29.32781]
[1776519264664,36.46,76060.31,0.0,-0.62285,0.00013,29.35689]
[1776519268695,36.46,76055.15,0.0,-0.62354,0.00013,29.33824]
[1776519271716,36.46,76045.69,0.0,-0.62482,0.00013,29.30062]
[1776519273062,36.46,76045.69,0.0,-0.62482,0.00013,29.30062]
[1776519273092,36.46,76042.77,0.0,-0.62521,0.00013,29.28989]
[1776519274736,36.46,76038.01,0.0,-0.62584,0.00013,29.27228]
[1776519279775,36.46,76038.21,0.0,-0.62582,0.00013,29.27297]
[1776519281317,36.46,76038.21,0.0,-0.62582,0.00013,29.27297]
[1776519281422,36.46,76038.21,0.0,-0.62582,0.00013,29.27296]
[1776519286826,36.46,76039.25,0.0,-0.62568,0.00013,29.27676]
[1776519292868,36.47,76040.37,0.0,-0.62551,0.00013,29.28135]
[1776519297903,36.47,76039.57,0.0,-0.6256,0.00013,29.27883]
[1776519301931,36.47,76035.07,0.0,-0.62619,0.00013,29.26247]
[1776519306779,36.48,76034.79,0.0,-0.62622,0.00013,29.26172]
[1776519306965,36.48,76034.48,0.0,-0.62626,0.00013,29.26067]
[1776519312001,36.48,76033.63,0.0,-0.62637,0.00013,29.25749]
[1776519316138,36.48,76033.63,0.0,-0.62637,0.00013,29.25749]
[1776519316239,36.48,76033.63,0.0,-0.62637,0.00013,29.25749]
[1776519317036,36.48,76040.94,0.0,-0.62538,0.00013,29.28479]
[1776519322071,36.48,76044.47,0.0,-0.62489,0.00013,29.29832]
[1776519327106,36.49,76045.32,0.0,-0.62476,0.00013,29.30191]
[1776519332141,36.49,76046.37,0.0,-0.62461,0.00013,29.3032]
[1776519338183,36.5,76042.89,0.0,-0.62506,0.00013,29.29074]
[1776519338932,36.5,76042.89,0.0,-0.62506,0.00013,29.29074]
[1776519339190,36.5,76038.53,0.0,-0.62565,0.00013,29.27465]
[1776519341204,36.5,76033.9,0.0,-0.62627,0.00013,29.25742]
[1776519341962,36.5,76033.9,0.0,-0.62627,0.00013,29.25742]
[1776519342211,36.5,76033.86,0.0,-0.62628,0.00013,29.25727]
[1776519345231,36.5,76029.64,0.0,-0.62684,0.00013,29.24151]
[1776519347246,36.5,76024.17,0.0,-0.62758,0.00013,29.22103]
[1776519352281,36.5,76020.64,0.0,-0.62805,0.00013,29.20785]
[1776519357315,36.5,76012.75,0.0,-0.6291,0.00013,29.17815]
[1776519362353,36.5,76014.69,0.0,-0.62884,0.00013,29.18539]
[1776519367388,36.5,76016.93,0.0,-0.62855,0.00013,29.19362]
[1776519371421,36.5,76012.23,0.0,-0.62919,0.00013,29.17557]
[1776519376456,36.49,76008.49,0.0,-0.62971,0.00013,29.1609]
[1776519377463,36.49,76013.26,0.0,-0.62907,0.00013,29.17896]
[1776519379011,36.49,76014.19,0.0,-0.62895,0.00013,29.18241]
[1776519379477,36.49,76022.62,0.0,-0.62782,0.00013,29.21418]
[1776519383006,36.49,76024.78,0.0,-0.62755,0.00013,29.22201]
[1776519383505,36.48,76023.95,0.0,-0.62766,0.00013,29.21878]
[1776519388541,36.48,76024.3,0.0,-0.62764,0.00013,29.2196]
[1776519390532,36.48,76024.3,0.0,-0.62764,0.00013,29.2196]
[1776519390555,36.48,76026.13,0.0,-0.6274,0.00013,29.22628]
[1776519395590,36.48,76030.21,0.0,-0.62686,0.00013,29.23855]
[1776519395822,36.48,76030.21,0.0,-0.62686,0.00013,29.23855]
[1776519396530,36.48,76030.21,0.0,-0.62686,0.00013,29.23855]
[1776519396597,36.48,76018.39,0.0,-0.62845,0.00013,29.19407]
[1776519397606,36.48,76004.84,0.0,-0.63027,0.00013,29.14245]
[1776519398132,36.48,76004.84,0.0,-0.63027,0.00013,29.14245]
[1776519398648,36.48,76004.84,0.0,-0.63027,0.00013,29.14245]
[1776519398649,36.47,75997.63,0.0,-0.63124,0.00013,29.11468]
[1776519399618,36.47,75996.88,0.0,-0.63135,0.00013,29.11171]
[1776519400624,36.47,75985.92,0.0,-0.63281,0.00013,29.06926]
[1776519402639,36.47,75985.22,0.0,-0.63291,0.00013,29.06645]
[1776519404235,36.47,75985.25,0.0,-0.63291,0.00013,29.06655]
[1776519404653,36.47,75987.66,0.0,-0.63259,0.00013,29.07586]
[1776519406168,36.47,75987.74,0.0,-0.63258,0.00013,29.07617]
[1776519412609,36.47,75984.46,0.0,-0.63302,0.00013,29.06331]
[1776519412651,36.47,75984.46,0.0,-0.63302,0.00013,29.06331]
[1776519412709,36.47,75985.59,0.0,-0.63287,0.00013,29.06765]
[1776519416737,36.47,75978.59,0.0,-0.63381,0.00013,29.04032]
[1776519420765,36.47,75974.54,0.0,-0.63435,0.00013,29.02446]
[1776519422778,36.47,75969.39,0.0,-0.63504,0.00013,29.00425]
[1776519424793,36.47,75958.91,0.0,-0.63643,0.00013,28.96285]
[1776519429833,36.47,75959.13,0.0,-0.63639,0.00013,28.964]
[1776519434864,36.48,75970.65,0.0,-0.63485,0.00013,29.00979]
[1776519438892,36.48,75975.28,0.0,-0.63422,0.00013,29.02806]
[1776519443927,36.48,75978.11,0.0,-0.63384,0.00013,29.03919]
[1776519446948,36.48,75988.46,0.0,-0.63246,0.00013,29.0795]
[1776519448962,36.48,76000.44,0.0,-0.63086,0.00013,29.12572]
[1776519449969,36.48,76004.69,0.0,-0.63029,0.00013,29.14201]
[1776519455009,36.48,76015.88,0.0,-0.6288,0.00013,29.18155]
[1776519456013,36.48,76010.27,0.0,-0.62955,0.00013,29.1602]
[1776519457021,36.48,76003.87,0.0,-0.63041,0.00013,29.13574]
[1776519462056,36.47,76002.33,0.0,-0.63062,0.00013,29.12974]
[1776519464070,36.47,76012.5,0.0,-0.62926,0.00013,29.16849]
[1776519467096,36.47,76016.59,0.0,-0.62871,0.00013,29.18401]
[1776519472131,36.47,76015.88,0.0,-0.62881,0.00013,29.18138]
[1776519477166,36.48,76016.7,0.0,-0.62869,0.00013,29.18454]
[1776519479180,36.48,76010.29,0.0,-0.62955,0.00013,29.16022]
[1776519483210,36.47,76005.5,0.0,-0.63021,0.00013,29.14162]
[1776519488247,36.47,76005.38,0.0,-0.63024,0.00013,29.14079]
[1776519490261,36.47,76010.82,0.0,-0.62952,0.00013,29.16141]
[1776519494290,36.47,76016.85,0.0,-0.62871,0.00013,29.18416]
[1776519495297,36.46,76021.34,0.0,-0.62811,0.00013,29.20109]
[1776519500332,36.46,76021.03,0.0,-0.62816,0.00013,29.19961]
[1776519501199,36.46,76021.03,0.0,-0.62816,0.00013,29.19961]
[1776519501689,36.46,76021.03,0.0,-0.62816,0.00013,29.19961]
[1776519501340,36.46,76021.9,0.0,-0.62805,0.00013,29.20283]
[1776519502346,36.46,76022.1,0.0,-0.62803,0.00013,29.20353]
[1776519503169,36.46,76022.1,0.0,-0.62803,0.00013,29.20353]
[1776519503353,36.46,76022.69,0.0,-0.62795,0.00013,29.20569]
[1776519506674,36.46,76022.72,0.0,-0.62795,0.00013,29.20568]
[1776519506775,36.46,76023.2,0.0,-0.62789,0.00013,29.20736]
[1776519509683,36.46,76023.45,0.0,-0.62786,0.00013,29.20824]
[1776519509784,36.46,76024.19,0.0,-0.62776,0.00013,29.21096]
[1776519512182,36.45,76024.82,0.0,-0.6277,0.00013,29.21019]
[1776519512417,36.45,76024.6,0.0,-0.62773,0.00013,29.2093]
[1776519518459,36.45,76021.14,0.0,-0.62821,0.00013,29.19589]
[1776519523494,36.45,76019.18,0.0,-0.62848,0.00013,29.18822]
[1776519524501,36.45,76014.26,0.0,-0.62914,0.00013,29.16951]
[1776519526514,36.45,76007.89,0.0,-0.63,0.00013,29.14513]
[1776519531551,36.44,76008.68,0.0,-0.62991,0.00013,29.14782]
[1776519536587,36.44,76005.22,0.0,-0.63039,0.00013,29.1342]
[1776519541621,36.43,76006.77,0.0,-0.63019,0.00013,29.13979]
[1776519542628,36.43,76014.87,0.0,-0.62911,0.00013,29.1706]
[1776519546656,36.43,76009.72,0.0,-0.62982,0.00013,29.1506]
[1776519548670,36.43,76002.16,0.0,-0.63084,0.00013,29.12146]
[1776519549677,36.43,75994.38,0.0,-0.63188,0.00013,29.09139]
[1776519551690,36.43,75989.47,0.0,-0.63255,0.00013,29.07224]
[1776519554712,36.43,75984.49,0.0,-0.63322,0.00013,29.05275]
[1776519556726,36.42,75978.3,0.0,-0.63405,0.00013,29.02849]
[1776519559747,36.42,75972.03,0.0,-0.63489,0.00013,29.00384]
[1776519561761,36.43,75964.06,0.0,-0.63595,0.00013,28.97236]
[1776519563775,36.43,75959.25,0.0,-0.63659,0.00013,28.95331]
[1776519565789,36.43,75955.11,0.0,-0.63714,0.00013,28.9369]
[1776519570825,36.43,75952.16,0.0,-0.63752,0.00013,28.92545]
[1776519575860,36.43,75949.51,0.0,-0.63787,0.00013,28.91227]
[1776519577874,36.44,75940.93,0.0,-0.63901,0.00013,28.87789]
[1776519581901,36.44,75936.28,0.0,-0.63962,0.00013,28.85952]
[1776519583920,36.44,75926.62,0.0,-0.6409,0.00013,28.82037]
[1776519584927,36.44,75921.33,0.0,-0.6416,0.00013,28.79882]
[1776519589962,36.45,75923.02,0.0,-0.64136,0.00013,28.80623]
[1776519591976,36.45,75917.22,0.0,-0.64212,0.00013,28.78264]
[1776519593990,36.45,75924.29,0.0,-0.64117,0.00013,28.81184]
[1776519597012,36.45,75918.91,0.0,-0.64187,0.00013,28.79017]
[1776519600035,36.45,75906.96,0.0,-0.64345,0.00013,28.74119]
[1776519601042,36.45,75902.62,0.0,-0.64403,0.00013,28.72323]
[1776519606077,36.46,75906.9,0.0,-0.64345,0.00013,28.74122]
[1776519611365,36.46,75905.62,0.0,-0.64361,0.00013,28.73607]
[1776519611390,36.46,75901.2,0.0,-0.6442,0.00013,28.71778]
[1776519612119,36.46,75895.2,0.0,-0.645,0.00013,28.69269]
[1776519615908,36.46,75896.23,0.0,-0.64486,0.00013,28.69705]
[1776519616677,36.46,75896.23,0.0,-0.64486,0.00013,28.69705]
[1776519617155,36.46,75882.73,0.0,-0.64665,0.00013,28.6404]
[1776519618168,36.46,75879.52,0.0,-0.64707,0.00013,28.62682]
[1776519619634,36.46,75868.24,0.0,-0.64856,0.00013,28.57896]
[1776519620179,36.46,75869.96,0.0,-0.64834,0.00013,28.58628]
[1776519622734,36.46,75868.2,0.0,-0.64857,0.00013,28.57879]
[1776519622868,36.46,75868.2,0.0,-0.64857,0.00013,28.57879]
[1776519622890,36.46,75870.88,0.0,-0.64822,0.00013,28.5902]
[1776519623048,36.46,75870.88,0.0,-0.64822,0.00013,28.5902]
[1776519623200,36.46,75868.38,0.0,-0.64855,0.00013,28.57956]
[1776519624938,36.46,75866.99,0.0,-0.64873,0.00013,28.57365]
[1776519625214,36.46,75870.87,0.0,-0.64822,0.00013,28.59017]
[1776519626764,36.46,75883.3,0.0,-0.64657,0.00013,28.64276]
[1776519627693,36.46,75879.63,0.0,-0.64706,0.00013,28.62724]
[1776519628235,36.46,75867.6,0.0,-0.64865,0.00013,28.57619]
[1776519630249,36.46,75867.71,0.0,-0.64864,0.00013,28.57668]
[1776519631506,36.46,75874.15,0.0,-0.6478,0.00013,28.601]
[1776519633270,36.46,75878.38,0.0,-0.64724,0.00013,28.61888]
[1776519635284,36.46,75882.93,0.0,-0.64664,0.00013,28.63804]
[1776519636291,36.46,75887.94,0.0,-0.64598,0.00013,28.65908]
[1776519639009,36.46,75887.03,0.0,-0.64609,0.00013,28.65548]
[1776519639690,36.46,75875.64,0.0,-0.64759,0.00013,28.60756]
[1776519640319,36.46,75869.94,0.0,-0.64835,0.00013,28.58335]
[1776519642334,36.46,75863.71,0.0,-0.64917,0.00013,28.55682]
[1776519643088,36.46,75863.71,0.0,-0.64917,0.00013,28.55682]
[1776519643340,36.46,75862.82,0.0,-0.64929,0.00013,28.55304]
[1776519648708,36.46,75860.29,0.0,-0.64962,0.00013,28.54232]
[1776519650971,36.46,75861.86,0.0,-0.64941,0.00013,28.54913]
[1776519651402,36.46,75862.12,0.0,-0.64937,0.00013,28.55026]
[1776519656441,36.46,75860.46,0.0,-0.64959,0.00013,28.54327]
[1776519660469,36.46,75851.31,0.0,-0.65079,0.00013,28.50408]
[1776519661476,36.46,75856.54,0.0,-0.6501,0.00013,28.52662]
[1776519663745,36.46,75857.65,0.0,-0.64995,0.00013,28.53142]
[1776519663796,36.46,75857.7,0.0,-0.64994,0.00013,28.53166]
[1776519665504,36.46,75856.66,0.0,-0.65008,0.00013,28.52726]
[1776519668525,36.46,75852.11,0.0,-0.65068,0.00013,28.50778]
[1776519670726,36.47,75833.22,0.0,-0.65316,0.00013,28.426]
[1776519671554,36.47,75833.47,0.0,-0.65312,0.00013,28.4272]
[1776519672561,36.47,75838.14,0.0,-0.65251,0.00013,28.44763]
[1776519675582,36.47,75842.79,0.0,-0.65189,0.00013,28.46804]
[1776519677596,36.47,75846.79,0.0,-0.65135,0.00013,28.48549]
[1776519678603,36.47,75855.66,0.0,-0.65018,0.00013,28.52374]
[1776519679711,36.47,75855.66,0.0,-0.65018,0.00013,28.52374]
[1776519679798,36.47,75856.62,0.0,-0.65006,0.00013,28.52789]
[1776519683638,36.47,75866.39,0.0,-0.64877,0.00013,28.56974]
[1776519684892,36.47,75876.17,0.0,-0.64747,0.00013,28.61132]
[1776519685652,36.47,75882.83,0.0,-0.64659,0.00013,28.63946]
[1776519688673,36.47,75891.11,0.0,-0.64548,0.00013,28.67453]
[1776519689680,36.48,75901.55,0.0,-0.6441,0.00013,28.71813]
[1776519691694,36.48,75905.29,0.0,-0.64361,0.00013,28.73067]
[1776519693708,36.48,75900.99,0.0,-0.64418,0.00013,28.71291]
[1776519698743,36.48,75897.33,0.0,-0.64466,0.00013,28.69794]
[1776519700758,36.48,75892.06,0.0,-0.64535,0.00013,28.67608]
[1776519706799,36.48,75895.81,0.0,-0.64484,0.00013,28.69215]
[1776519711441,36.49,75896.7,0.0,-0.64471,0.00013,28.69608]
[1776519711834,36.49,75896.61,0.0,-0.64472,0.00013,28.69576]
[1776519716869,36.49,75897.37,0.0,-0.64461,0.00013,28.69918]
[1776519721903,36.49,75896.62,0.0,-0.6447,0.00013,28.6963]
[1776519726940,36.49,75904.26,0.0,-0.64368,0.00013,28.72825]
[1776519727893,36.49,75904.26,0.0,-0.64368,0.00013,28.72825]
[1776519727947,36.49,75916.76,0.0,-0.64203,0.00013,28.7798]
[1776519728960,36.49,75922.73,0.0,-0.64123,0.00013,28.8044]
[1776519729360,36.49,75922.73,0.0,-0.64123,0.00013,28.8044]
[1776519729966,36.49,75917.97,0.0,-0.64186,0.00013,28.78497]
[1776519735001,36.5,75918.51,0.0,-0.64178,0.00013,28.78737]
[1776519737015,36.5,75932.91,0.0,-0.63986,0.00013,28.8461]
[1776519739030,36.5,75936.53,0.0,-0.63938,0.00013,28.86077]
[1776519744064,36.5,75938.67,0.0,-0.63909,0.00013,28.86969]
[1776519749099,36.5,75937.73,0.0,-0.6392,0.00013,28.86627]
[1776519755141,36.51,75934.11,0.0,-0.63968,0.00013,28.84906]
[1776519760176,36.51,75931.71,0.0,-0.63998,0.00013,28.83979]
[1776519765210,36.51,75933.35,0.0,-0.63975,0.00013,28.84682]
[1776519766218,36.51,75945.24,0.0,-0.63816,0.00013,28.89479]
[1776519767225,36.51,75949.57,0.0,-0.63758,0.00013,28.91217]
[1776519773016,36.52,75951.3,0.0,-0.63735,0.00013,28.91923]
[1776519773267,36.52,75951.75,0.0,-0.63728,0.00013,28.9211]
[1776519778302,36.52,75952.53,0.0,-0.63717,0.00013,28.92438]
[1776519779107,36.52,75952.53,0.0,-0.63717,0.00013,28.92438]
[1776519779309,36.52,75947.23,0.0,-0.63788,0.00013,28.90326]
[1776519783337,36.52,75952.67,0.0,-0.63715,0.00013,28.92517]
[1776519787365,36.52,75958.44,0.0,-0.63637,0.00013,28.94826]
[1776519788372,36.52,75969.45,0.0,-0.6349,0.00013,28.99176]
[1776519790386,36.52,75974.02,0.0,-0.63429,0.00013,29.00969]
[1776519791393,36.52,75980.91,0.0,-0.63337,0.00013,29.03658]
[1776519792400,36.52,75985.91,0.0,-0.63271,0.00013,29.05599]
[1776519793910,36.52,75985.91,0.0,-0.63271,0.00013,29.05599]
[1776519794012,36.52,75986.31,0.0,-0.63265,0.00013,29.0575]
[1776519794414,36.52,75990.66,0.0,-0.63207,0.00013,29.0743]
[1776519796428,36.52,75984.63,0.0,-0.63288,0.00013,29.05085]
[1776519801463,36.52,75984.64,0.0,-0.63289,0.00013,29.0507]
[1776519805568,36.52,75986.74,0.0,-0.63261,0.00013,29.05873]
[1776519811533,36.51,75985.34,0.0,-0.63283,0.00013,29.04996]
[1776519814554,36.51,75971.51,0.0,-0.63468,0.00013,28.99585]
[1776519816571,36.51,75969.23,0.0,-0.63498,0.00013,28.98688]
[1776519822613,36.51,75972.59,0.0,-0.63453,0.00013,29.0001]
[1776519827648,36.51,75971.39,0.0,-0.6347,0.00013,28.99535]
[1776519832682,36.51,75975.94,0.0,-0.63409,0.00013,29.01314]
[1776519834697,36.51,75981.77,0.0,-0.63331,0.00013,29.03586]
[1776519835704,36.51,75990.67,0.0,-0.63212,0.00013,29.07037]
[1776519840784,36.51,75989.97,0.0,-0.63223,0.00013,29.06742]
[1776519843805,36.51,75995.69,0.0,-0.63147,0.00013,29.08934]
[1776519848839,36.5,75991.2,0.0,-0.63208,0.00013,29.07172]
[1776519852868,36.5,75995.53,0.0,-0.63151,0.00013,29.08821]
[1776519857903,36.5,75995.8,0.0,-0.63148,0.00013,29.08893]
[1776519862938,36.5,75996.2,0.0,-0.63144,0.00013,29.09014]
[1776519867973,36.49,75994.36,0.0,-0.6317,0.00013,29.08271]
[1776519873008,36.49,75994.29,0.0,-0.63174,0.00013,29.07909]
[1776519878045,36.49,75986.0,0.0,-0.63286,0.00013,29.04665]
[1776519883080,36.48,75984.61,0.0,-0.63306,0.00013,29.041]
[1776519884087,36.48,75980.29,0.0,-0.63363,0.00013,29.02412]
[1776519886101,36.48,75976.15,0.0,-0.63419,0.00013,29.00785]
[1776519892144,36.48,75978.8,0.0,-0.63384,0.00013,29.01809]
[1776519897179,36.48,75978.79,0.0,-0.63385,0.00013,29.01794]
[1776519902215,36.48,75981.91,0.0,-0.63343,0.00013,29.03003]
[1776519903224,36.48,75990.33,0.0,-0.63231,0.00013,29.06271]
[1776519908258,36.48,75994.58,0.0,-0.63175,0.00013,29.07889]
[1776519913294,36.47,75996.11,0.0,-0.63155,0.00013,29.08452]
[1776519916315,36.47,75989.94,0.0,-0.63239,0.00013,29.06049]
[1776519919336,36.47,75985.65,0.0,-0.63297,0.00013,29.04371]
[1776519920343,36.47,75977.63,0.0,-0.63404,0.00013,29.01237]
[1776519922357,36.47,75972.97,0.0,-0.63467,0.00013,28.99408]
[1776519926385,36.47,75978.85,0.0,-0.63388,0.00013,29.01714]
[1776519931420,36.47,75973.62,0.0,-0.63459,0.00013,28.99353]
[1776519936455,36.47,75972.93,0.0,-0.63469,0.00013,28.99084]
[1776519941490,36.47,75974.42,0.0,-0.63449,0.00013,28.99671]
[1776519946525,36.47,75973.65,0.0,-0.63459,0.00013,28.99369]
[1776519951562,36.47,75974.58,0.0,-0.63446,0.00013,28.99734]
[1776519956597,36.47,75974.89,0.0,-0.63442,0.00013,28.99855]
[1776519961631,36.47,75973.59,0.0,-0.6346,0.00013,28.99344]
[1776519963646,36.47,75963.7,0.0,-0.63592,0.00013,28.95443]
[1776519964654,36.47,75958.97,0.0,-0.63655,0.00013,28.93569]
[1776519968682,36.47,75963.8,0.0,-0.6359,0.00013,28.95499]
[1776519971703,36.47,75972.32,0.0,-0.63476,0.00013,28.98868]
[1776519973717,36.47,75966.26,0.0,-0.63557,0.00013,28.96478]
[1776519975731,36.47,75962.06,0.0,-0.63613,0.00013,28.9482]
[1776519976742,36.47,75955.23,0.0,-0.63704,0.00013,28.92107]
[1776519977749,36.47,75940.32,0.0,-0.63902,0.00013,28.86133]
[1776519978929,36.47,75940.32,0.0,-0.63902,0.00013,28.86133]
[1776519978999,36.47,75933.04,0.0,-0.63999,0.00013,28.83198]
[1776519979763,36.47,75928.58,0.0,-0.64058,0.00013,28.81397]
[1776519982784,36.48,75933.61,0.0,-0.6399,0.00013,28.83477]
[1776519983795,36.48,75938.23,0.0,-0.63928,0.00013,28.85357]
[1776519987823,36.48,75942.21,0.0,-0.63874,0.00013,28.86998]
[1776519992858,36.49,75942.24,0.0,-0.63873,0.00013,28.86746]
[1776519994872,36.49,75934.46,0.0,-0.63976,0.00013,28.83621]
[1776519999907,36.49,75933.25,0.0,-0.6399,0.00013,28.83181]
[1776520000914,36.49,75938.23,0.0,-0.63924,0.00013,28.85205]
[1776520005949,36.5,75941.78,0.0,-0.63875,0.00013,28.86675]
[1776520010984,36.5,75941.1,0.0,-0.63883,0.00013,28.86436]
[1776520016019,36.5,75940.82,0.0,-0.63885,0.00013,28.86362]
[1776520021054,36.51,75942.59,0.0,-0.6386,0.00013,28.8711]
[1776520026089,36.51,75940.8,0.0,-0.63883,0.00013,28.86426]
[1776520031124,36.51,75941.23,0.0,-0.63876,0.00013,28.86636]
[1776520033138,36.51,75950.13,0.0,-0.63757,0.00013,28.90218]
[1776520034145,36.51,75958.56,0.0,-0.63644,0.00013,28.93579]
[1776520039180,36.52,75961.32,0.0,-0.63607,0.00013,28.94682]
[1776520045222,36.52,75961.41,0.0,-0.63605,0.00013,28.9473]
[1776520047236,36.52,75965.75,0.0,-0.63547,0.00013,28.9645]
[1776520049250,36.52,75972.56,0.0,-0.63456,0.00013,28.99133]
[1776520054285,36.52,75974.72,0.0,-0.63429,0.00013,28.99675]
[1776520057306,36.52,75980.3,0.0,-0.63354,0.00013,29.01852]
[1776520058313,36.52,75985.36,0.0,-0.63287,0.00013,29.03818]
[1776520060327,36.52,75989.64,0.0,-0.6323,0.00013,29.0547]
[1776520065362,36.51,75992.64,0.0,-0.63191,0.00013,29.06603]
[1776520070397,36.51,75990.41,0.0,-0.63222,0.00013,29.05705]
[1776520073418,36.51,75999.86,0.0,-0.63096,0.00013,29.09326]
[1776520078455,36.5,75996.86,0.0,-0.63138,0.00013,29.08132]
[1776520083490,36.5,75994.04,0.0,-0.63177,0.00013,29.07007]
[1776520088525,36.5,76000.29,0.0,-0.63095,0.00013,29.09377]
[1776520093560,36.49,76003.32,0.0,-0.63056,0.00013,29.10491]
[1776520095574,36.49,76009.49,0.0,-0.62974,0.00013,29.12832]
[1776520100515,36.49,76013.22,0.0,-0.62925,0.00013,29.14216]
[1776520100609,36.48,76015.13,0.0,-0.629,0.00013,29.14932]
[1776520102256,36.48,76015.13,0.0,-0.629,0.00013,29.14932]
[1776520102289,36.48,76018.81,0.0,-0.62851,0.00013,29.16316]
[1776520103013,36.48,76018.81,0.0,-0.62851,0.00013,29.16316]
[1776520103033,36.48,76017.81,0.0,-0.62865,0.00013,29.15925]
[1776520107658,36.48,76013.44,0.0,-0.62926,0.00013,29.14208]
[1776520114706,36.47,76013.79,0.0,-0.62925,0.00013,29.13962]
[1776520115535,36.47,76013.79,0.0,-0.62925,0.00013,29.13962]
[1776520115714,36.47,76015.05,0.0,-0.62909,0.00013,29.14435]
[1776520117728,36.47,76020.75,0.0,-0.62832,0.00013,29.16592]
[1776520122763,36.47,76021.78,0.0,-0.62818,0.00013,29.16981]
[1776520127798,36.47,76023.3,0.0,-0.62798,0.00013,29.17554]
[1776520129051,36.47,76023.3,0.0,-0.62798,0.00013,29.17554]
[1776520129153,36.47,76022.33,0.0,-0.62811,0.00013,29.17188]
[1776520129583,36.47,76022.33,0.0,-0.62811,0.00013,29.17188]
[1776520129812,36.47,76021.34,0.0,-0.62824,0.00013,29.16814]
[1776520134847,36.47,76023.28,0.0,-0.62798,0.00013,29.17545]
[1776520138875,36.47,76029.32,0.0,-0.62717,0.00013,29.19814]
[1776520143910,36.47,76031.82,0.0,-0.62684,0.00013,29.20742]
[1776520148944,36.47,76034.36,0.0,-0.62648,0.00013,29.21738]
[1776520150960,36.47,76041.32,0.0,-0.62553,0.00013,29.24344]
[1776520152255,36.47,76041.32,0.0,-0.62553,0.00013,29.24344]
[1776520152355,36.47,76041.52,0.0,-0.6255,0.00013,29.24425]
[1776520152973,36.47,76055.91,0.0,-0.62356,0.00013,29.29737]
[1776520153980,36.47,76065.85,0.0,-0.62222,0.00014,29.33366]
[1776520159163,36.48,76064.83,0.0,-0.62235,0.00013,29.33006]
[1776520165057,36.48,76060.43,0.0,-0.62294,0.00013,29.31426]
[1776520166210,36.48,76060.43,0.0,-0.62294,0.00013,29.31426]
[1776520166266,36.48,76059.41,0.0,-0.62307,0.00013,29.31057]
[1776520167165,36.48,76046.64,0.0,-0.62479,0.00013,29.26371]
[1776520168078,36.48,76043.6,0.0,-0.6252,0.00013,29.25252]
[1776520169085,36.48,76050.89,0.0,-0.62422,0.00013,29.27949]
[1776520175127,36.48,76047.25,0.0,-0.62471,0.00013,29.26333]
[1776520180162,36.49,76047.77,0.0,-0.62463,0.00013,29.26548]
[1776520184024,36.49,76047.18,0.0,-0.6247,0.00013,29.26344]
[1776520184196,36.49,76055.77,0.0,-0.62354,0.00013,29.29505]
[1776520185201,36.49,76070.37,0.0,-0.62157,0.00014,29.34818]
[1776520186208,36.49,76072.07,0.0,-0.62134,0.00014,29.35433]
[1776520191243,36.49,76070.35,0.0,-0.62157,0.00014,29.34817]
[1776520194422,36.49,76071.67,0.0,-0.62139,0.00014,29.35296]
[1776520194861,36.49,76071.58,0.0,-0.6214,0.00014,29.35265]
[1776520200309,36.49,76069.65,0.0,-0.62166,0.00014,29.34577]
[1776520202805,36.49,76069.28,0.0,-0.62171,0.00014,29.34447]
[1776520203330,36.49,76072.18,0.0,-0.62132,0.00014,29.35497]
[1776520203581,36.49,76072.18,0.0,-0.62132,0.00014,29.35497]
[1776520204337,36.49,76072.99,0.0,-0.62121,0.00014,29.3579]
[1776520206404,36.49,76072.01,0.0,-0.62134,0.00014,29.35438]
[1776520206413,36.49,76072.01,0.0,-0.62134,0.00014,29.3544]
[1776520207358,36.49,76078.36,0.0,-0.62048,0.00014,29.37724]
[1776520209372,36.49,76092.78,0.0,-0.61853,0.00014,29.42862]
[1776520211386,36.49,76099.81,0.0,-0.61758,0.00014,29.45338]
[1776520213964,36.49,76098.97,0.0,-0.61769,0.00014,29.45035]
[1776520214409,36.49,76106.84,0.0,-0.61663,0.00014,29.47788]
[1776520219443,36.49,76112.75,0.0,-0.61584,0.00014,29.49815]
[1776520221899,36.48,76111.6,0.0,-0.61601,0.00014,29.49402]
[1776520222095,36.48,76111.6,0.0,-0.61601,0.00014,29.49402]
[1776520229519,36.48,76119.46,0.0,-0.61496,0.00014,29.52071]
[1776520230526,36.48,76124.68,0.0,-0.61426,0.00014,29.53861]
[1776520231986,36.48,76125.31,0.0,-0.61419,0.00014,29.53771]
[1776520232540,36.47,76126.15,0.0,-0.61408,0.00014,29.54051]
[1776520233074,36.47,76126.15,0.0,-0.61408,0.00014,29.54051]
[1776520236568,36.47,76137.27,0.0,-0.61257,0.00014,29.57824]
[1776520237575,36.47,76144.09,0.0,-0.61165,0.00014,29.60124]
[1776520239064,36.47,76145.0,0.0,-0.61152,0.00014,29.60433]
[1776520239566,36.47,76145.0,0.0,-0.61152,0.00014,29.60433]
[1776520239589,36.47,76160.97,0.0,-0.60935,0.00014,29.65766]
[1776520240209,36.47,76160.97,0.0,-0.60935,0.00014,29.65766]
[1776520240525,36.47,76160.97,0.0,-0.60935,0.00014,29.65767]
[1776520240938,36.47,76160.97,0.0,-0.60935,0.00014,29.65767]
[1776520241024,36.47,76170.83,0.0,-0.60801,0.00014,29.69014]
[1776520243059,36.47,76169.31,0.0,-0.60821,0.00014,29.68515]
[1776520248652,36.47,76162.69,0.0,-0.60913,0.00014,29.66313]
[1776520252682,36.47,76157.74,0.0,-0.6098,0.00014,29.64681]
[1776520257367,36.47,76159.2,0.0,-0.60959,0.00014,29.65175]
[1776520259731,36.47,76153.33,0.0,-0.61039,0.00014,29.6323]
[1776520264766,36.47,76152.55,0.0,-0.6105,0.00014,29.62952]
[1776520269801,36.47,76153.97,0.0,-0.61032,0.00014,29.63399]
[1776520271746,36.47,76155.85,0.0,-0.61006,0.00014,29.6403]
[1776520273692,36.47,76160.23,0.0,-0.60946,0.00014,29.65494]
[1776520275117,36.47,76158.68,0.0,-0.60967,0.00014,29.6498]
[1776520282386,36.47,76163.15,0.0,-0.60905,0.00014,29.66489]
[1776520283945,36.47,76162.24,0.0,-0.60917,0.00014,29.66194]
[1776520289946,36.48,76159.82,0.0,-0.60949,0.00014,29.65417]
[1776520294982,36.48,76158.5,0.0,-0.60967,0.00014,29.64698]
[1776520296037,36.48,76158.5,0.0,-0.60967,0.00014,29.64698]
[1776520296038,36.48,76152.75,0.0,-0.61046,0.00014,29.6278]
[1776520298387,36.48,76154.82,0.0,-0.61017,0.00014,29.63475]
[1776520299010,36.48,76162.12,0.0,-0.60918,0.00014,29.65907]
[1776520301429,36.48,76160.66,0.0,-0.60938,0.00014,29.65424]
[1776520301563,36.48,76160.66,0.0,-0.60938,0.00014,29.65424]
[1776520302032,36.48,76151.86,0.0,-0.61058,0.00014,29.62492]
[1776520307067,36.48,76148.05,0.0,-0.6111,0.00014,29.61204]
[1776520312102,36.48,76147.96,0.0,-0.61112,0.00014,29.61161]
[1776520314386,36.48,76147.94,0.0,-0.61112,0.00014,29.61152]
[1776520315369,36.48,76148.09,0.0,-0.6111,0.00014,29.612]
[1776520315405,36.48,76157.25,0.0,-0.60985,0.00014,29.64262]
[1776520316130,36.48,76161.97,0.0,-0.60921,0.00014,29.65828]
[1776520321165,36.48,76161.95,0.0,-0.60921,0.00014,29.65821]
[1776520323179,36.48,76156.59,0.0,-0.60994,0.00014,29.64044]
[1776520328214,36.47,76161.67,0.0,-0.60926,0.00014,29.65718]
[1776520329761,36.47,76163.62,0.0,-0.60899,0.00014,29.66363]
[1776520330465,36.47,76170.14,0.0,-0.6081,0.00014,29.68508]
[1776520331811,36.47,76173.04,0.0,-0.60771,0.00014,29.69456]
[1776520332241,36.47,76168.71,0.0,-0.6083,0.00014,29.68035]
[1776520333249,36.47,76158.79,0.0,-0.60965,0.00014,29.64758]
[1776520336031,36.47,76156.54,0.0,-0.60996,0.00014,29.64001]
[1776520336270,36.47,76165.69,0.0,-0.60872,0.00014,29.67026]
[1776520337293,36.47,76165.69,0.0,-0.60872,0.00014,29.67026]
[1776520337350,36.47,76171.16,0.0,-0.60797,0.00014,29.68827]
[1776520343124,36.47,76166.86,0.0,-0.60855,0.00014,29.67428]
[1776520343319,36.47,76177.47,0.0,-0.60711,0.00014,29.70896]
[1776520345333,36.47,76177.81,0.0,-0.60706,0.00014,29.71001]
[1776520350369,36.47,76179.85,0.0,-0.60678,0.00014,29.71664]
[1776520354869,36.47,76179.34,0.0,-0.60686,0.00014,29.712]
[1776520355404,36.47,76175.41,0.0,-0.6074,0.00014,29.69918]
[1776520355747,36.47,76175.41,0.0,-0.6074,0.00014,29.69918]
[1776520356411,36.47,76173.12,0.0,-0.60771,0.00014,29.69169]
[1776520357418,36.47,76177.91,0.0,-0.60706,0.00014,29.70733]
[1776520362453,36.47,76180.05,0.0,-0.60677,0.00014,29.71429]
[1776520367488,36.47,76177.53,0.0,-0.60711,0.00014,29.70604]
[1776520372523,36.47,76177.7,0.0,-0.60709,0.00014,29.70653]
[1776520376491,36.47,76175.3,0.0,-0.60742,0.00014,29.69867]
[1776520376551,36.47,76175.57,0.0,-0.60739,0.00014,29.69955]
[1776520378565,36.47,76168.18,0.0,-0.6084,0.00014,29.67524]
[1776520382405,36.47,76167.92,0.0,-0.60844,0.00014,29.67431]
[1776520382593,36.47,76170.13,0.0,-0.60814,0.00014,29.68158]
[1776520384607,36.47,76176.74,0.0,-0.60724,0.00014,29.70319]
[1776520389642,36.47,76173.83,0.0,-0.60764,0.00014,29.69364]
[1776520390649,36.47,76183.81,0.0,-0.60627,0.00014,29.72609]
[1776520391656,36.47,76189.79,0.0,-0.60546,0.00014,29.7453]
[1776520396692,36.46,76188.85,0.0,-0.6056,0.00014,29.74201]
[1776520397204,36.46,76188.85,0.0,-0.6056,0.00014,29.74201]
[1776520397699,36.46,76191.1,0.0,-0.60529,0.00014,29.74923]
[1776520402734,36.46,76191.7,0.0,-0.60522,0.00014,29.75106]
[1776520406881,36.46,76191.11,0.0,-0.6053,0.00014,29.74908]
[1776520407769,36.46,76188.63,0.0,-0.60564,0.00014,29.74109]
[1776520408619,36.46,76188.63,0.0,-0.60564,0.00014,29.74109]
[1776520408660,36.46,76188.63,0.0,-0.60564,0.00014,29.74107]
[1776520409176,36.46,76188.63,0.0,-0.60564,0.00014,29.74107]
[1776520409277,36.46,76191.38,0.0,-0.60527,0.00014,29.7499]
[1776520414927,36.46,76191.81,0.0,-0.60522,0.00014,29.74823]
[1776520415029,36.46,76191.43,0.0,-0.60528,0.00014,29.74698]
[1776520417839,36.46,76198.2,0.0,-0.60435,0.00014,29.7686]
[1776520419733,36.46,76198.2,0.0,-0.60435,0.00014,29.7686]
[1776520419854,36.46,76197.21,0.0,-0.60449,0.00014,29.7654]
[1776520420861,36.45,76185.64,0.0,-0.60607,0.00014,29.72823]
[1776520422755,36.45,76185.64,0.0,-0.60607,0.00014,29.72823]
[1776520422938,36.45,76184.26,0.0,-0.60626,0.00014,29.72374]
[1776520423039,36.45,76184.62,0.0,-0.60621,0.00014,29.72488]
[1776520428917,36.45,76187.91,0.0,-0.60577,0.00014,29.73542]
[1776520433952,36.45,76182.88,0.0,-0.60646,0.00014,29.7191]
[1776520437981,36.45,76178.05,0.0,-0.60712,0.00014,29.70334]
[1776520442752,36.45,76173.66,0.0,-0.60772,0.00014,29.689]
[1776520443016,36.45,76173.82,0.0,-0.6077,0.00014,29.68952]
[1776520444714,36.45,76173.82,0.0,-0.6077,0.00014,29.68952]
[1776520445040,36.45,76173.84,0.0,-0.6077,0.00014,29.68958]
[1776520450075,36.45,76174.94,0.0,-0.60755,0.00014,29.69317]
[1776520455110,36.45,76174.59,0.0,-0.6076,0.00014,29.69201]
[1776520460145,36.45,76187.04,0.0,-0.6059,0.00014,29.73244]
[1776520465180,36.45,76186.7,0.0,-0.60595,0.00014,29.73122]
[1776520470215,36.45,76187.31,0.0,-0.60587,0.00014,29.73308]
[1776520475249,36.45,76188.68,0.0,-0.60569,0.00014,29.73452]
[1776520480285,36.45,76184.32,0.0,-0.60629,0.00014,29.72042]
[1776520483306,36.45,76177.21,0.0,-0.60726,0.00014,29.69731]
[1776520488341,36.45,76173.67,0.0,-0.60774,0.00014,29.68579]
[1776520493376,36.45,76173.81,0.0,-0.60772,0.00014,29.6863]
[1776520498754,36.45,76174.07,0.0,-0.60769,0.00014,29.68719]
[1776520504453,36.45,76174.62,0.0,-0.60761,0.00014,29.68905]
[1776520508157,36.45,76175.12,0.0,-0.60754,0.00014,29.69071]
[1776520508481,36.45,76170.01,0.0,-0.60823,0.00014,29.67398]
[1776520510495,36.45,76165.28,0.0,-0.60888,0.00014,29.65844]
[1776520512509,36.45,76160.34,0.0,-0.60955,0.00014,29.64214]
[1776520513698,36.45,76160.34,0.0,-0.60955,0.00014,29.64214]
[1776520520565,36.45,76157.21,0.0,-0.60999,0.00014,29.63144]
[1776520525603,36.44,76159.47,0.0,-0.60969,0.00014,29.63876]
[1776520530639,36.44,76159.25,0.0,-0.60973,0.00014,29.63782]
[1776520535674,36.44,76158.8,0.0,-0.60981,0.00014,29.63314]
[1776520540709,36.44,76161.26,0.0,-0.60948,0.00014,29.64118]
[1776520546751,36.44,76160.16,0.0,-0.60962,0.00014,29.63772]
[1776520551786,36.44,76162.85,0.0,-0.60925,0.00014,29.64672]
[1776520556821,36.44,76162.67,0.0,-0.60928,0.00014,29.64615]
[1776520561856,36.44,76161.88,0.0,-0.60938,0.00014,29.64356]
[1776520566891,36.44,76161.51,0.0,-0.60943,0.00014,29.64236]
[1776520571926,36.44,76162.2,0.0,-0.60934,0.00014,29.64467]
[1776520574926,36.44,76161.74,0.0,-0.6094,0.00014,29.64315]
[1776520574939,36.44,76161.74,0.0,-0.6094,0.00014,29.64315]
[1776520574937,36.44,76161.75,0.0,-0.6094,0.00014,29.64319]
[1776520575955,36.44,76175.45,0.0,-0.60753,0.00014,29.68829]
[1776520577970,36.44,76172.46,0.0,-0.60794,0.00014,29.67853]
[1776520583005,36.44,76173.66,0.0,-0.60777,0.00014,29.6825]
[1776520588041,36.44,76172.06,0.0,-0.60799,0.00014,29.67731]
[1776520593076,36.44,76170.11,0.0,-0.60826,0.00014,29.66801]
[1776520594486,36.44,76170.11,0.0,-0.60826,0.00014,29.66801]
[1776520594647,36.44,76170.11,0.0,-0.60826,0.00014,29.66801]
[1776520594717,36.45,76169.56,0.0,-0.60833,0.00014,29.66622]
[1776520595089,36.45,76164.45,0.0,-0.60903,0.00014,29.64939]
[1776520600125,36.45,76161.8,0.0,-0.60938,0.00014,29.64078]
[1776520605159,36.45,76158.9,0.0,-0.60977,0.00014,29.63132]
[1776520610362,36.45,76156.81,0.0,-0.61007,0.00014,29.62416]
[1776520614223,36.44,76151.91,0.0,-0.61076,0.00014,29.60715]
[1776520619258,36.43,76153.59,0.0,-0.61056,0.00014,29.61215]
[1776520624293,36.42,76153.55,0.0,-0.6106,0.00014,29.6114]
[1776520630335,36.41,76153.0,0.0,-0.61071,0.00014,29.60882]
[1776520635372,36.4,76148.66,0.0,-0.61133,0.00014,29.59366]
[1776520640407,36.4,76150.9,0.0,-0.61105,0.00014,29.60062]
[1776520645442,36.39,76150.52,0.0,-0.61112,0.00014,29.59877]
[1776520650476,36.38,76149.74,0.0,-0.61126,0.00014,29.59559]
[1776520655512,36.37,76149.43,0.0,-0.61133,0.00014,29.59102]
[1776520661554,36.36,76149.34,0.0,-0.61138,0.00014,29.59007]
[1776520669610,36.35,76146.08,0.0,-0.61186,0.00014,29.57822]
[1776520671831,36.35,76142.98,0.0,-0.61229,0.00014,29.56761]
[1776520671932,36.35,76141.18,0.0,-0.61254,0.00014,29.56141]
[1776520677666,36.34,76139.51,0.0,-0.61279,0.00014,29.5552]
[1776520680441,36.34,76139.49,0.0,-0.6128,0.00014,29.55505]
[1776520680686,36.34,76144.83,0.0,-0.61207,0.00014,29.57304]
[1776520685722,36.33,76148.28,0.0,-0.61162,0.00014,29.58423]
[1776520690757,36.33,76145.34,0.0,-0.61205,0.00014,29.57382]
[1776520695793,36.32,76146.92,0.0,-0.61185,0.00014,29.57872]
[1776520700827,36.31,76147.41,0.0,-0.61181,0.00014,29.57994]
[1776520705865,36.31,76146.47,0.0,-0.61195,0.00014,29.57632]
[1776520710900,36.3,76145.58,0.0,-0.61209,0.00014,29.57288]
[1776520715935,36.3,76145.19,0.0,-0.61218,0.00014,29.56816]
[1776520720970,36.29,76146.63,0.0,-0.612,0.00014,29.57264]
[1776520726004,36.29,76146.83,0.0,-0.61199,0.00014,29.57291]
[1776520730033,36.28,76151.7,0.0,-0.61134,0.00014,29.58906]
[1776520733054,36.28,76156.38,0.0,-0.61071,0.00014,29.60456]
[1776520738088,36.27,76160.32,0.0,-0.61019,0.00014,29.61728]
[1776520743430,36.27,76161.32,0.0,-0.61005,0.00014,29.62073]
[1776520743838,36.27,76161.32,0.0,-0.61005,0.00014,29.62073]
[1776520743939,36.27,76162.42,0.0,-0.6099,0.00014,29.62446]
[1776520744727,36.27,76162.42,0.0,-0.6099,0.00014,29.62446]
[1776520746150,36.27,76171.49,0.0,-0.60865,0.00014,29.65467]
[1776520751185,36.28,76170.03,0.0,-0.60885,0.00014,29.64994]
[1776520756220,36.28,76169.7,0.0,-0.60889,0.00014,29.64894]
[1776520759038,36.28,76167.94,0.0,-0.60913,0.00014,29.64312]
[1776520759119,36.28,76167.89,0.0,-0.60914,0.00014,29.64299]
[1776520764076,36.28,76165.94,0.0,-0.6094,0.00014,29.63661]
[1776520765283,36.28,76158.71,0.0,-0.61039,0.00014,29.61245]
[1776520767789,36.28,76157.44,0.0,-0.61057,0.00014,29.6081]
[1776520772333,36.27,76151.25,0.0,-0.61145,0.00014,29.58373]
[1776520777424,36.27,76152.76,0.0,-0.61126,0.00014,29.58837]
[1776520782459,36.26,76152.05,0.0,-0.61138,0.00014,29.5855]
[1776520788501,36.25,76152.13,0.0,-0.6114,0.00014,29.58522]
[1776520793536,36.24,76150.43,0.0,-0.61165,0.00014,29.57901]
[1776520799578,36.24,76150.31,0.0,-0.61169,0.00014,29.57808]
[1776520801474,36.24,76151.01,0.0,-0.6116,0.00014,29.58037]
[1776520801707,36.24,76151.01,0.0,-0.6116,0.00014,29.58037]
[1776520801712,36.24,76156.08,0.0,-0.61091,0.00014,29.59744]
[1776520802599,36.24,76165.27,0.0,-0.60965,0.00014,29.62823]
[1776520807637,36.23,76166.9,0.0,-0.60944,0.00014,29.63341]
[1776520812672,36.23,76168.8,0.0,-0.60918,0.00014,29.63963]
[1776520817707,36.23,76168.74,0.0,-0.60919,0.00014,29.63941]
[1776520821735,36.23,76174.34,0.0,-0.60842,0.00014,29.65796]
[1776520826770,36.23,76177.34,0.0,-0.608,0.00014,29.66806]
[1776520827777,36.23,76182.69,0.0,-0.60726,0.00014,29.68569]
[1776520828784,36.23,76188.28,0.0,-0.60649,0.00014,29.70399]
[1776520833819,36.24,76184.96,0.0,-0.60696,0.00014,29.6903]
[1776520835835,36.24,76180.08,0.0,-0.60762,0.00014,29.67434]
[1776520840869,36.24,76176.26,0.0,-0.60814,0.00014,29.66191]
[1776520842883,36.24,76181.04,0.0,-0.60748,0.00014,29.67771]
[1776520843890,36.24,76186.44,0.0,-0.60674,0.00014,29.69542]
[1776520848925,36.24,76190.89,0.0,-0.60612,0.00014,29.71003]
[1776520851109,36.24,76190.77,0.0,-0.60614,0.00014,29.70967]
[1776520851206,36.24,76191.02,0.0,-0.6061,0.00014,29.7105]
[1776520854967,36.24,76198.43,0.0,-0.60508,0.00014,29.73455]
[1776520858646,36.24,76198.55,0.0,-0.60506,0.00014,29.73496]
[1776520858995,36.24,76194.37,0.0,-0.60563,0.00014,29.72148]
[1776520860171,36.24,76194.37,0.0,-0.60563,0.00014,29.72148]
[1776520861009,36.24,76193.06,0.0,-0.60581,0.00014,29.71728]
[1776520861481,36.24,76193.06,0.0,-0.60581,0.00014,29.71728]
[1776520862016,36.25,76189.36,0.0,-0.60632,0.00014,29.70528]
[1776520863023,36.25,76184.6,0.0,-0.60697,0.00014,29.68977]
[1776520866537,36.25,76184.71,0.0,-0.60695,0.00014,29.69021]
[1776520867051,36.25,76191.65,0.0,-0.606,0.00014,29.71285]
[1776520868058,36.25,76197.74,0.0,-0.60516,0.00014,29.73256]
[1776520873093,36.25,76197.76,0.0,-0.60516,0.00014,29.73266]
[1776520878128,36.25,76199.0,0.0,-0.60498,0.00014,29.73668]
[1776520883163,36.25,76195.83,0.0,-0.60542,0.00014,29.7265]
[1776520883989,36.25,76195.83,0.0,-0.60542,0.00014,29.7265]
[1776520884170,36.25,76193.11,0.0,-0.60579,0.00014,29.71772]
[1776520889205,36.25,76193.6,0.0,-0.60572,0.00014,29.71938]
[1776520894240,36.25,76193.41,0.0,-0.60575,0.00014,29.71586]
[1776520900282,36.25,76193.66,0.0,-0.60572,0.00014,29.71669]
[1776520905317,36.25,76193.46,0.0,-0.60575,0.00014,29.71605]
[1776520911359,36.25,76194.24,0.0,-0.60564,0.00014,29.71857]
[1776520916394,36.25,76194.79,0.0,-0.60556,0.00014,29.72035]
[1776520920115,36.25,76195.26,0.0,-0.6055,0.00014,29.72187]
[1776520920216,36.25,76195.08,0.0,-0.60552,0.00014,29.72129]
[1776520920688,36.25,76195.08,0.0,-0.60552,0.00014,29.72129]
[1776520920789,36.25,76194.73,0.0,-0.60557,0.00014,29.72016]
[1776520922436,36.25,76189.83,0.0,-0.60625,0.00014,29.70427]
[1776520927471,36.25,76189.4,0.0,-0.6063,0.00014,29.70293]
[1776520932506,36.25,76189.93,0.0,-0.60623,0.00014,29.70471]
[1776520937541,36.25,76187.89,0.0,-0.6065,0.00014,29.69815]
[1776520942576,36.26,76188.13,0.0,-0.60647,0.00014,29.69902]
[1776520949625,36.26,76188.29,0.0,-0.60644,0.00014,29.69968]
[1776520954621,36.26,76188.75,0.0,-0.60638,0.00014,29.69828]
[1776520954886,36.26,76188.75,0.0,-0.60638,0.00014,29.69828]
[1776520960455,36.26,76186.54,0.0,-0.60668,0.00014,29.69119]
[1776520960709,36.26,76178.65,0.0,-0.60776,0.00014,29.66536]
[1776520962073,36.26,76178.65,0.0,-0.60776,0.00014,29.66536]
[1776520962177,36.26,76172.53,0.0,-0.6086,0.00014,29.64523]
[1776520963737,36.26,76179.93,0.0,-0.60758,0.00014,29.6697]
[1776520968772,36.27,76175.04,0.0,-0.60824,0.00014,29.6538]
[1776520973811,36.27,76175.11,0.0,-0.60822,0.00014,29.65424]
[1776520978846,36.27,76173.58,0.0,-0.60842,0.00014,29.6494]
[1776520983881,36.27,76173.68,0.0,-0.6084,0.00014,29.64995]
[1776520989922,36.28,76173.49,0.0,-0.60841,0.00014,29.64957]
[1776520995965,36.28,76173.67,0.0,-0.60838,0.00014,29.65041]
[1776520999483,36.28,76170.81,0.0,-0.60876,0.00014,29.64108]
[1776520999559,36.28,76170.81,0.0,-0.60876,0.00014,29.64108]
[1776520999994,36.28,76162.85,0.0,-0.60985,0.00014,29.61466]
[1776521001001,36.28,76153.06,0.0,-0.61119,0.00014,29.58179]
[1776521006036,36.28,76155.48,0.0,-0.61086,0.00014,29.58993]
[1776521011072,36.28,76153.77,0.0,-0.61111,0.00014,29.58114]
[1776521016106,36.28,76153.37,0.0,-0.61119,0.00014,29.5793]
[1776521022148,36.27,76153.77,0.0,-0.61116,0.00014,29.58007]
[1776521027182,36.26,76151.97,0.0,-0.61143,0.00014,29.57352]
[1776521032217,36.26,76151.38,0.0,-0.61153,0.00014,29.57108]
[1776521037253,36.25,76151.0,0.0,-0.6116,0.00014,29.56935]
[1776521047325,36.24,76151.82,0.0,-0.61153,0.00014,29.57127]
[1776521048080,36.24,76151.82,0.0,-0.61153,0.00014,29.57127]
[1776521048331,36.24,76156.76,0.0,-0.61086,0.00014,29.58786]
[1776521049654,36.24,76160.84,0.0,-0.6103,0.00014,29.60151]
[1776521056387,36.23,76153.23,0.0,-0.61137,0.00014,29.57528]
[1776521063437,36.22,76153.06,0.0,-0.61142,0.00014,29.57411]
[1776521068472,36.22,76153.64,0.0,-0.61136,0.00014,29.57571]
[1776521073507,36.21,76155.33,0.0,-0.61115,0.00014,29.57808]
[1776521078542,36.21,76154.9,0.0,-0.61123,0.00014,29.57625]
[1776521083662,36.2,76151.96,0.0,-0.61165,0.00014,29.56599]
[1776521084222,36.2,76151.96,0.0,-0.61165,0.00014,29.56599]
[1776521084248,36.2,76145.41,0.0,-0.61255,0.00014,29.54354]
[1776521087874,36.2,76141.26,0.0,-0.61313,0.00014,29.52921]
[1776521087975,36.2,76141.23,0.0,-0.61314,0.00014,29.52899]
[1776521093649,36.19,76138.47,0.0,-0.61353,0.00014,29.51917]
[1776521097455,36.19,76138.1,0.0,-0.61359,0.00014,29.51779]
[1776521097677,36.19,76137.73,0.0,-0.61364,0.00014,29.51641]
[1776521098766,36.19,76137.73,0.0,-0.61364,0.00014,29.51641]
[1776521098868,36.19,76138.39,0.0,-0.61355,0.00014,29.51863]
[1776521102716,36.18,76143.68,0.0,-0.61284,0.00014,29.53655]
[1776521106744,36.18,76150.09,0.0,-0.61197,0.00014,29.55817]
[1776521111782,36.18,76150.35,0.0,-0.61194,0.00014,29.55898]
[1776521116817,36.18,76146.44,0.0,-0.61247,0.00014,29.54579]
[1776521120529,36.18,76146.08,0.0,-0.61251,0.00014,29.54466]
[1776521121174,36.18,76140.51,0.0,-0.61328,0.00014,29.52562]
[1776521121852,36.18,76133.98,0.0,-0.61417,0.00014,29.50307]
[1776521126887,36.18,76130.19,0.0,-0.6147,0.00014,29.48975]
[1776521134945,36.18,76127.83,0.0,-0.61505,0.00014,29.47826]
[1776521140989,36.17,76127.31,0.0,-0.61513,0.00014,29.47625]
[1776521146026,36.17,76127.63,0.0,-0.6151,0.00014,29.47718]
[1776521151064,36.17,76128.67,0.0,-0.61496,0.00014,29.4806]
[1776521157106,36.17,76128.64,0.0,-0.61498,0.00014,29.48024]
[1776521158113,36.17,76120.94,0.0,-0.61603,0.00014,29.45332]
[1776521159389,36.17,76120.94,0.0,-0.61603,0.00014,29.45332]
[1776521159474,36.16,76117.37,0.0,-0.61652,0.00014,29.44076]
[1776521160127,36.16,76112.82,0.0,-0.61715,0.00014,29.42471]
[1776521161563,36.16,76109.22,0.0,-0.61764,0.00014,29.41196]
[1776521162141,36.16,76112.14,0.0,-0.61724,0.00014,29.42229]
[1776521167176,36.16,76113.44,0.0,-0.61707,0.00014,29.42681]
[1776521170198,36.16,76129.63,0.0,-0.61485,0.00014,29.48344]
[1776521171205,36.16,76131.21,0.0,-0.61464,0.00014,29.48888]
[1776521176376,36.16,76130.74,0.0,-0.61471,0.00014,29.48704]
[1776521178254,36.16,76125.77,0.0,-0.6154,0.00014,29.4696]
[1776521183290,36.16,76125.98,0.0,-0.61538,0.00014,29.47013]
[1776521188325,36.15,76126.03,0.0,-0.61538,0.00014,29.4701]
[1776521193360,36.15,76129.31,0.0,-0.61495,0.00014,29.4783]
[1776521197449,36.15,76130.23,0.0,-0.61483,0.00014,29.4814]
[1776521197517,36.15,76130.23,0.0,-0.61483,0.00014,29.4814]
[1776521197544,36.15,76130.61,0.0,-0.61478,0.00014,29.48262]
[1776521198395,36.15,76136.03,0.0,-0.61404,0.00014,29.50135]
[1776521204437,36.14,76136.62,0.0,-0.61398,0.00014,29.50304]
[1776521206451,36.14,76142.89,0.0,-0.61312,0.00014,29.52451]
[1776521208465,36.14,76147.94,0.0,-0.61243,0.00014,29.54166]
[1776521212493,36.13,76153.44,0.0,-0.61169,0.00014,29.56012]
[1776521218535,36.13,76153.59,0.0,-0.61169,0.00014,29.5602]
[1776521223570,36.12,76155.38,0.0,-0.61146,0.00014,29.5659]
[1776521228606,36.12,76153.39,0.0,-0.61175,0.00014,29.55875]
[1776521229613,36.12,76147.46,0.0,-0.61257,0.00014,29.53844]
[1776521234648,36.11,76150.76,0.0,-0.61214,0.00014,29.54934]
[1776521237673,36.11,76158.24,0.0,-0.61112,0.00014,29.57454]
[1776521242708,36.11,76156.52,0.0,-0.61135,0.00014,29.56874]
[1776521247742,36.11,76155.98,0.0,-0.61142,0.00014,29.56697]
[1776521252778,36.11,76155.28,0.0,-0.61153,0.00014,29.5617]
[1776521257813,36.11,76155.28,0.0,-0.61152,0.00014,29.56184]
[1776521262848,36.12,76155.82,0.0,-0.61144,0.00014,29.56379]
[1776521267882,36.12,76156.76,0.0,-0.61131,0.00014,29.56711]
[1776521273925,36.12,76157.03,0.0,-0.61126,0.00014,29.56818]
[1776521278959,36.12,76158.05,0.0,-0.61111,0.00014,29.57177]
[1776521284762,36.12,76158.7,0.0,-0.61102,0.00014,29.57407]
[1776521285516,36.12,76158.7,0.0,-0.61102,0.00014,29.57407]
[1776521291112,36.13,76155.58,0.0,-0.61143,0.00014,29.56384]
[1776521292052,36.13,76149.32,0.0,-0.61229,0.00014,29.54262]
[1776521297085,36.13,76149.33,0.0,-0.61228,0.00014,29.54289]
[1776521302120,36.13,76153.39,0.0,-0.61171,0.00014,29.55692]
[1776521307155,36.14,76156.45,0.0,-0.61128,0.00014,29.56748]
[1776521312191,36.14,76160.23,0.0,-0.61077,0.00014,29.5774]
[1776521313387,36.14,76160.23,0.0,-0.61077,0.00014,29.5774]
[1776521313463,36.14,76160.23,0.0,-0.61077,0.00014,29.5774]
[1776521313522,36.14,76160.35,0.0,-0.61075,0.00014,29.57782]
[1776521314205,36.14,76166.05,0.0,-0.60996,0.00014,29.5971]
[1776521319240,36.15,76175.82,0.0,-0.6086,0.00014,29.63012]
[1776521322945,36.15,76178.96,0.0,-0.60815,0.00014,29.64076]
[1776521323268,36.15,76183.74,0.0,-0.60749,0.00014,29.65659]
[1776521326290,36.15,76189.73,0.0,-0.60666,0.00014,29.67641]
[1776521330591,36.15,76189.27,0.0,-0.60671,0.00014,29.67501]
[1776521330622,36.16,76189.23,0.0,-0.60672,0.00014,29.67498]
[1776521332331,36.16,76184.06,0.0,-0.60742,0.00014,29.65814]
[1776521337367,36.16,76187.27,0.0,-0.60697,0.00014,29.66895]
[1776521343358,36.16,76187.27,0.0,-0.60697,0.00014,29.66895]
[1776521343411,36.17,76187.68,0.0,-0.60689,0.00014,29.67062]
[1776521345425,36.17,76192.95,0.0,-0.60616,0.00014,29.68792]
[1776521349453,36.17,76198.88,0.0,-0.60534,0.00014,29.70731]
[1776521351636,36.17,76200.3,0.0,-0.60514,0.00014,29.71193]
[1776521351697,36.17,76198.88,0.0,-0.60534,0.00014,29.70737]
[1776521352475,36.17,76182.82,0.0,-0.60755,0.00014,29.65501]
[1776521353481,36.17,76173.21,0.0,-0.60887,0.00014,29.62328]
[1776521353778,36.17,76173.21,0.0,-0.60887,0.00014,29.62328]
[1776521354489,36.17,76168.44,0.0,-0.60952,0.00014,29.60746]
[1776521360573,36.17,76165.73,0.0,-0.60989,0.00014,29.59841]
[1776521366573,36.17,76161.12,0.0,-0.61053,0.00014,29.58299]
[1776521371608,36.17,76161.4,0.0,-0.6105,0.00014,29.58099]
[1776521376643,36.18,76156.37,0.0,-0.61119,0.00014,29.56406]
[1776521382684,36.18,76158.46,0.0,-0.6109,0.00014,29.5712]
[1776521388727,36.18,76156.52,0.0,-0.61116,0.00014,29.56474]
[1776521393762,36.18,76156.13,0.0,-0.61121,0.00014,29.56352]
[1776521398804,36.18,76157.46,0.0,-0.61102,0.00014,29.56811]
[1776521404543,36.18,76157.62,0.0,-0.611,0.00014,29.5687]
[1776521404634,36.18,76164.5,0.0,-0.61005,0.00014,29.59189]
[1776521405259,36.18,76164.5,0.0,-0.61005,0.00014,29.59189]
[1776521406853,36.18,76171.59,0.0,-0.60907,0.00014,29.61558]
[1776521410158,36.18,76172.52,0.0,-0.60894,0.00014,29.61865]
[1776521410599,36.18,76172.73,0.0,-0.60892,0.00014,29.61932]
[1776521411889,36.18,76167.14,0.0,-0.60969,0.00014,29.60062]
[1776521416923,36.18,76163.2,0.0,-0.61025,0.00014,29.58711]
[1776521421958,36.17,76163.06,0.0,-0.61028,0.00014,29.58636]
[1776521425867,36.17,76163.1,0.0,-0.61028,0.00014,29.58638]
[1776521425986,36.17,76166.98,0.0,-0.60975,0.00014,29.59928]
[1776521426993,36.17,76175.36,0.0,-0.6086,0.00014,29.62714]
[1776521429007,36.17,76175.35,0.0,-0.6086,0.00014,29.627]
[1776521438070,36.16,76175.81,0.0,-0.60858,0.00014,29.62497]
[1776521443105,36.16,76175.86,0.0,-0.60858,0.00014,29.62491]
[1776521448140,36.15,76177.69,0.0,-0.60834,0.00014,29.6308]
[1776521453175,36.15,76177.44,0.0,-0.60838,0.00014,29.62977]
[1776521458210,36.15,76175.72,0.0,-0.60863,0.00014,29.62389]
[1776521464254,36.14,76175.74,0.0,-0.60864,0.00014,29.62374]
[1776521469287,36.14,76176.03,0.0,-0.6086,0.00014,29.62453]
[1776521474322,36.14,76177.06,0.0,-0.60847,0.00014,29.62777]
[1776521479358,36.14,76177.36,0.0,-0.60844,0.00014,29.62859]
[1776521486407,36.13,76176.9,0.0,-0.60851,0.00014,29.62681]
[1776521493458,36.13,76178.85,0.0,-0.60827,0.00014,29.63005]
[1776521498493,36.13,76179.19,0.0,-0.60823,0.00014,29.631]
[1776521504535,36.12,76178.08,0.0,-0.60839,0.00014,29.62711]
[1776521509570,36.12,76177.5,0.0,-0.60848,0.00014,29.62503]
[1776521516619,36.12,76178.72,0.0,-0.60832,0.00014,29.62885]
[1776521521653,36.12,76178.65,0.0,-0.60834,0.00014,29.62845]
[1776521528703,36.11,76178.6,0.0,-0.60836,0.00014,29.62805]
[1776521533738,36.11,76178.45,0.0,-0.60838,0.00014,29.62739]
[1776521538772,36.11,76178.54,0.0,-0.60838,0.00014,29.62753]
[1776521544821,36.11,76178.54,0.0,-0.60839,0.00014,29.62735]
[1776521556907,36.1,76178.5,0.0,-0.60842,0.00014,29.62387]
[1776521565970,36.1,76178.4,0.0,-0.60845,0.00014,29.62328]
[1776521571007,36.1,76178.25,0.0,-0.60847,0.00014,29.62265]
[1776521581086,36.09,76178.25,0.0,-0.60849,0.00014,29.62238]
[1776521586121,36.09,76176.12,0.0,-0.60879,0.00014,29.61517]
[1776521594177,36.09,76175.18,0.0,-0.60893,0.00014,29.61184]
[1776521599211,36.09,76175.23,0.0,-0.60892,0.00014,29.6119]
[1776521606261,36.08,76174.34,0.0,-0.60905,0.00014,29.60881]
[1776521611296,36.08,76178.82,0.0,-0.60845,0.00014,29.62063]
[1776521619352,36.08,76178.68,0.0,-0.60848,0.00014,29.61996]
[1776521624387,36.08,76178.9,0.0,-0.60845,0.00014,29.62057]
[1776521630429,36.08,76178.89,0.0,-0.60846,0.00014,29.62038]
[1776521635464,36.07,76179.04,0.0,-0.60845,0.00014,29.62073]
[1776521641505,36.07,76179.12,0.0,-0.60845,0.00014,29.62078]
[1776521647549,36.07,76182.03,0.0,-0.60805,0.00014,29.63035]
[1776521650570,36.07,76177.33,0.0,-0.6087,0.00014,29.61475]
[1776521655604,36.06,76174.7,0.0,-0.60908,0.00014,29.60564]
[1776521660640,36.06,76174.99,0.0,-0.60905,0.00014,29.60638]
[1776521667689,36.06,76174.96,0.0,-0.60906,0.00014,29.60616]
[1776521668696,36.06,76182.86,0.0,-0.60797,0.00014,29.63239]
[1776521673811,36.06,76184.0,0.0,-0.60782,0.00014,29.63329]
[1776521673839,36.06,76184.29,0.0,-0.60777,0.00014,29.63431]
[1776521675746,36.06,76194.0,0.0,-0.60643,0.00014,29.66634]
[1776521680781,36.07,76196.99,0.0,-0.606,0.00014,29.67631]
[1776521685816,36.07,76198.39,0.0,-0.6058,0.00014,29.68108]
[1776521690851,36.07,76200.02,0.0,-0.60556,0.00014,29.68658]
[1776521695886,36.08,76199.42,0.0,-0.60564,0.00014,29.68482]
[1776521700921,36.08,76196.6,0.0,-0.60602,0.00014,29.67587]
[1776521705956,36.08,76199.06,0.0,-0.60567,0.00014,29.68408]
[1776521711000,36.08,76200.76,0.0,-0.60542,0.00014,29.68981]
[1776521713014,36.09,76195.48,0.0,-0.60615,0.00014,29.67272]
[1776521719055,36.09,76196.23,0.0,-0.60603,0.00014,29.6754]
[1776521724091,36.09,76197.48,0.0,-0.60585,0.00014,29.67968]
[1776521729126,36.1,76197.68,0.0,-0.60581,0.00014,29.68057]
[1776521734161,36.1,76197.14,0.0,-0.60588,0.00014,29.67608]
[1776521739196,36.1,76197.97,0.0,-0.60576,0.00014,29.67902]
[1776521746247,36.11,76202.46,0.0,-0.60512,0.00014,29.69388]
[1776521752289,36.11,76198.96,0.0,-0.60559,0.00014,29.68281]
[1776521757324,36.12,76200.0,0.0,-0.60544,0.00014,29.68642]
[1776521762359,36.12,76201.3,0.0,-0.60524,0.00014,29.69091]
[1776521767394,36.12,76201.82,0.0,-0.60516,0.00014,29.69281]
[1776521772434,36.13,76202.19,0.0,-0.6051,0.00014,29.69423]
[1776521777469,36.13,76205.13,0.0,-0.60468,0.00014,29.70393]
[1776521782504,36.13,76206.42,0.0,-0.6045,0.00014,29.70826]
[1776521788546,36.14,76206.43,0.0,-0.60448,0.00014,29.70852]
[1776521793581,36.14,76206.43,0.0,-0.60448,0.00014,29.70574]
[1776521799622,36.14,76206.73,0.0,-0.60443,0.00014,29.70694]
[1776521805665,36.15,76206.73,0.0,-0.60442,0.00014,29.70718]
[1776521810700,36.15,76206.76,0.0,-0.60441,0.00014,29.70748]
[1776521813019,36.15,76206.76,0.0,-0.60441,0.00014,29.70748]
[1776521813292,36.15,76206.76,0.0,-0.60441,0.00014,29.70748]
[1776521813036,36.15,76209.54,0.0,-0.60402,0.00014,29.71648]
[1776521814173,36.15,76209.54,0.0,-0.60402,0.00014,29.71648]
[1776521814257,36.15,76216.85,0.0,-0.603,0.00014,29.73982]
[1776521816170,36.15,76217.74,0.0,-0.60288,0.00014,29.74267]
[1776521816230,36.15,76217.74,0.0,-0.60288,0.00014,29.74269]
[1776521819768,36.15,76213.03,0.0,-0.60353,0.00014,29.72781]
[1776521824803,36.16,76209.21,0.0,-0.60405,0.00014,29.71577]
[1776521834875,36.16,76209.14,0.0,-0.60404,0.00014,29.71587]
[1776521842931,36.17,76209.17,0.0,-0.60402,0.00014,29.71625]
[1776521847966,36.17,76209.14,0.0,-0.60402,0.00014,29.71633]
[1776521853002,36.17,76209.1,0.0,-0.60402,0.00014,29.71341]
[1776521859043,36.17,76208.84,0.0,-0.60405,0.00014,29.71279]
[1776521865086,36.18,76207.64,0.0,-0.6042,0.00014,29.70916]
[1776521871129,36.18,76207.3,0.0,-0.60424,0.00014,29.70828]
[1776521877171,36.18,76207.3,0.0,-0.60423,0.00014,29.7085]
[1776521882206,36.19,76206.37,0.0,-0.60435,0.00014,29.7057]
[1776521887241,36.19,76206.66,0.0,-0.6043,0.00014,29.7068]
[1776521892279,36.19,76205.06,0.0,-0.60451,0.00014,29.70183]
[1776521894025,36.19,76203.62,0.0,-0.60471,0.00014,29.69723]
[1776521894290,36.19,76196.45,0.0,-0.6057,0.00014,29.67412]
[1776521894962,36.19,76196.45,0.0,-0.6057,0.00014,29.67412]
[1776521895006,36.19,76196.45,0.0,-0.6057,0.00014,29.67417]
[1776521900460,36.2,76197.8,0.0,-0.6055,0.00014,29.67878]
[1776521905495,36.2,76203.5,0.0,-0.6047,0.00014,29.69738]
[1776521910672,36.2,76202.2,0.0,-0.60487,0.00014,29.69338]
[1776521916573,36.21,76199.51,0.0,-0.60524,0.00014,29.68201]
[1776521922615,36.21,76199.3,0.0,-0.60526,0.00014,29.68159]
[1776521927651,36.21,76199.44,0.0,-0.60523,0.00014,29.68225]
[1776521933694,36.22,76203.72,0.0,-0.60463,0.00014,29.69625]
[1776521938729,36.22,76204.3,0.0,-0.60454,0.00014,29.69828]
[1776521942136,36.22,76206.41,0.0,-0.60424,0.00014,29.70511]
[1776521942192,36.22,76205.9,0.0,-0.60431,0.00014,29.70351]
[1776521942762,36.22,76201.19,0.0,-0.60496,0.00014,29.68842]
[1776521945784,36.22,76196.35,0.0,-0.60562,0.00014,29.67292]
[1776521949303,36.23,76196.11,0.0,-0.60565,0.00014,29.67219]
[1776521949397,36.23,76195.11,0.0,-0.60579,0.00014,29.66905]
[1776521952832,36.23,76199.99,0.0,-0.60511,0.00014,29.68498]
[1776521958876,36.23,76200.3,0.0,-0.60505,0.00014,29.68619]
[1776521963911,36.23,76200.38,0.0,-0.60503,0.00014,29.68662]
[1776521968946,36.24,76200.31,0.0,-0.60503,0.00014,29.68657]
[1776521974988,36.24,76199.49,0.0,-0.60515,0.00014,29.68117]
[1776521975796,36.24,76199.49,0.0,-0.60515,0.00014,29.68117]
[1776521975995,36.24,76196.93,0.0,-0.6055,0.00014,29.67294]
[1776521981030,36.24,76193.94,0.0,-0.6059,0.00014,29.66339]
[1776521986065,36.24,76192.78,0.0,-0.60606,0.00014,29.65972]
[1776521993114,36.25,76192.7,0.0,-0.60606,0.00014,29.65957]
[1776521999156,36.25,76192.63,0.0,-0.60607,0.00014,29.65941]
[1776522005198,36.25,76192.78,0.0,-0.60605,0.00014,29.65995]
[1776522010233,36.25,76198.02,0.0,-0.60532,0.00014,29.67694]
[1776522015267,36.25,76197.8,0.0,-0.60535,0.00014,29.67632]
[1776522020303,36.25,76194.37,0.0,-0.60582,0.00014,29.66529]
[1776522025338,36.25,76193.89,0.0,-0.60589,0.00014,29.66375]
[1776522032387,36.25,76193.39,0.0,-0.60596,0.00014,29.65916]
[1776522036417,36.25,76184.89,0.0,-0.60713,0.00014,29.63148]
[1776522041452,36.25,76183.42,0.0,-0.60733,0.00014,29.62676]
[1776522049508,36.25,76184.1,0.0,-0.60723,0.00014,29.62913]
[1776522059580,36.26,76182.89,0.0,-0.60739,0.00014,29.62533]
[1776522064615,36.26,76183.0,0.0,-0.60737,0.00014,29.62577]
[1776522069650,36.26,76182.61,0.0,-0.60742,0.00014,29.62457]
[1776522074686,36.26,76181.98,0.0,-0.6075,0.00014,29.62257]
[1776522079721,36.26,76180.84,0.0,-0.60766,0.00014,29.6189]
[1776522089791,36.26,76180.69,0.0,-0.60767,0.00014,29.61855]
[1776522092113,36.26,76180.88,0.0,-0.60765,0.00014,29.61919]
[1776522092183,36.26,76180.83,0.0,-0.60766,0.00014,29.61605]
[1776522093818,36.26,76172.72,0.0,-0.60878,0.00014,29.58932]
[1776522095973,36.26,76172.29,0.0,-0.60883,0.00014,29.58793]
[1776522096840,36.26,76165.23,0.0,-0.60981,0.00014,29.56434]
[1776522099992,36.26,76157.48,0.0,-0.61089,0.00014,29.53801]
[1776522100868,36.26,76152.09,0.0,-0.61163,0.00014,29.51972]
[1776522104175,36.25,76152.82,0.0,-0.61154,0.00014,29.522]
[1776522104270,36.25,76148.19,0.0,-0.61218,0.00014,29.50621]
[1776522104896,36.25,76143.44,0.0,-0.61284,0.00014,29.48994]
[1776522105903,36.25,76138.05,0.0,-0.61358,0.00014,29.47141]
[1776522108923,36.25,76130.33,0.0,-0.61464,0.00014,29.44462]
[1776522113959,36.25,76125.75,0.0,-0.61528,0.00014,29.4285]
[1776522118994,36.24,76127.57,0.0,-0.61504,0.00014,29.43462]
[1776522122015,36.24,76122.78,0.0,-0.6157,0.00014,29.41782]
[1776522127051,36.24,76119.03,0.0,-0.61622,0.00014,29.40455]
[1776522132086,36.24,76116.84,0.0,-0.61653,0.00014,29.39671]
[1776522133283,36.24,76116.84,0.0,-0.61653,0.00014,29.39671]
[1776522133366,36.24,76116.84,0.0,-0.61653,0.00014,29.39668]
[1776522140142,36.23,76112.84,0.0,-0.61709,0.00014,29.38241]
[1776522145177,36.23,76112.25,0.0,-0.61718,0.00014,29.38017]
[1776522147191,36.23,76105.45,0.0,-0.61811,0.00014,29.35606]
[1776522148198,36.23,76097.25,0.0,-0.61923,0.00014,29.32682]
[1776522152227,36.23,76104.99,0.0,-0.61819,0.00014,29.35137]
[1776522157262,36.23,76105.0,0.0,-0.61819,0.00014,29.35132]
[1776522159276,36.23,76096.17,0.0,-0.6194,0.00014,29.31981]
[1776522164311,36.23,76093.82,0.0,-0.61971,0.00014,29.31145]
[1776522166325,36.23,76100.15,0.0,-0.61885,0.00014,29.33412]
[1776522168339,36.23,76105.85,0.0,-0.61807,0.00014,29.3544]
[1776522171360,36.23,76096.23,0.0,-0.61938,0.00014,29.32009]
[1776522173663,36.23,76092.85,0.0,-0.61985,0.00014,29.30799]
[1776522174381,36.23,76085.89,0.0,-0.62079,0.00014,29.28295]
[1776522174750,36.23,76085.89,0.0,-0.62079,0.00014,29.28295]
[1776522175388,36.23,76067.0,0.0,-0.62337,0.00014,29.2141]
[1776522176396,36.23,76059.2,0.0,-0.62443,0.00014,29.18528]
[1776522177263,36.23,76059.2,0.0,-0.62443,0.00014,29.18528]
[1776522177403,36.23,76059.63,0.0,-0.62437,0.00014,29.18693]
[1776522178409,36.23,76066.31,0.0,-0.62346,0.00014,29.21169]
[1776522183240,36.24,76063.58,0.0,-0.62382,0.00014,29.20193]
[1776522183445,36.24,76063.75,0.0,-0.62379,0.00014,29.2026]
[1776522186466,36.24,76053.11,0.0,-0.62523,0.00014,29.1633]
[1776522187473,36.24,76045.26,0.0,-0.6263,0.00014,29.13397]
[1776522188329,36.24,76045.26,0.0,-0.6263,0.00014,29.13397]
[1776522188450,36.24,76045.26,0.0,-0.6263,0.00014,29.13397]
[1776522188479,36.24,76039.47,0.0,-0.62709,0.00014,29.11223]
[1776522189487,36.24,76034.68,0.0,-0.62774,0.00014,29.09405]
[1776522190502,36.24,76029.91,0.0,-0.62839,0.00014,29.07588]
[1776522190948,36.24,76029.91,0.0,-0.62839,0.00014,29.07588]
[1776522191507,36.24,76024.58,0.0,-0.62912,0.00014,29.0555]
[1776522192514,36.24,76017.57,0.0,-0.63007,0.00014,29.0286]
[1776522194425,36.24,76018.76,0.0,-0.62991,0.00014,29.03313]
[1776522194495,36.24,76018.76,0.0,-0.62991,0.00014,29.03313]
[1776522194528,36.23,76019.37,0.0,-0.62983,0.00014,29.03543]
[1776522198555,36.23,76024.95,0.0,-0.62908,0.00014,29.0566]
[1776522198955,36.23,76024.95,0.0,-0.62908,0.00014,29.0566]
[1776522199562,36.23,76027.94,0.0,-0.62868,0.00014,29.06795]
[1776522204598,36.23,76031.8,0.0,-0.62816,0.00014,29.08231]
[1776522209470,36.23,76031.4,0.0,-0.62823,0.00014,29.08053]
[1776522209633,36.23,76030.19,0.0,-0.6284,0.00014,29.07587]
[1776522215468,36.22,76028.27,0.0,-0.62868,0.00014,29.06532]
[1776522215569,36.22,76028.27,0.0,-0.62868,0.00014,29.06522]
[1776522216396,36.22,76028.27,0.0,-0.62868,0.00014,29.06522]
[1776522216682,36.22,76028.0,0.0,-0.62872,0.00014,29.06414]
[1776522216969,36.22,76028.0,0.0,-0.62872,0.00014,29.06414]
[1776522217689,36.22,76027.45,0.0,-0.6288,0.00014,29.06199]
[1776522223289,36.22,76023.76,0.0,-0.62931,0.00014,29.04772]
[1776522223730,36.22,76015.5,0.0,-0.63043,0.00014,29.01594]
[1776522225978,36.22,76013.33,0.0,-0.63072,0.00014,29.00754]
[1776522226478,36.22,76013.33,0.0,-0.63072,0.00014,29.00754]
[1776522226752,36.22,76021.74,0.0,-0.62958,0.00014,29.03985]
[1776522231786,36.22,76023.68,0.0,-0.62933,0.00014,29.04711]
[1776522236822,36.21,76023.0,0.0,-0.62943,0.00014,29.04432]
[1776522241857,36.21,76023.63,0.0,-0.62935,0.00014,29.04655]
[1776522245514,36.21,76023.87,0.0,-0.62932,0.00014,29.04735]
[1776522245615,36.21,76024.16,0.0,-0.62928,0.00014,29.04842]
[1776522248906,36.21,76029.33,0.0,-0.62859,0.00014,29.068]
[1776522253943,36.21,76038.14,0.0,-0.6274,0.00014,29.10122]
[1776522258978,36.2,76038.9,0.0,-0.62731,0.00014,29.10381]
[1776522264015,36.2,76040.17,0.0,-0.62715,0.00014,29.1083]
[1776522266030,36.2,76035.26,0.0,-0.62782,0.00014,29.0896]
[1776522271066,36.2,76040.59,0.0,-0.62712,0.00014,29.10653]
[1776522276101,36.19,76042.44,0.0,-0.62688,0.00014,29.1132]
[1776522281135,36.19,76040.71,0.0,-0.62712,0.00014,29.10644]
[1776522287179,36.19,76041.5,0.0,-0.62702,0.00014,29.10922]
[1776522293222,36.19,76045.77,0.0,-0.62645,0.00014,29.12506]
[1776522297250,36.19,76052.94,0.0,-0.62548,0.00014,29.15175]
[1776522299457,36.19,76054.57,0.0,-0.62526,0.00014,29.15785]
[1776522299469,36.19,76054.69,0.0,-0.62524,0.00014,29.15831]
[1776522305306,36.19,76056.36,0.0,-0.62501,0.00014,29.16461]
[1776522309365,36.19,76055.46,0.0,-0.62513,0.00014,29.16129]
[1776522309466,36.19,76056.45,0.0,-0.625,0.00014,29.16499]
[1776522310340,36.19,76046.69,0.0,-0.62632,0.00014,29.12851]
[1776522310941,36.19,76046.69,0.0,-0.62632,0.00014,29.12851]
[1776522311348,36.19,76053.74,0.0,-0.62536,0.00014,29.15501]
[1776522312354,36.19,76060.01,0.0,-0.6245,0.00014,29.17842]
[1776522318398,36.19,76060.97,0.0,-0.62435,0.00014,29.18242]
[1776522318901,36.19,76060.97,0.0,-0.62435,0.00014,29.18242]
[1776522319404,36.2,76071.88,0.0,-0.62286,0.00014,29.22276]
[1776522320412,36.2,76076.43,0.0,-0.62224,0.00014,29.23951]
[1776522324777,36.2,76083.28,0.0,-0.62129,0.00014,29.26477]
[1776522325450,36.2,76096.15,0.0,-0.61953,0.00014,29.31127]
[1776522326457,36.2,76099.58,0.0,-0.61906,0.00014,29.32358]
[1776522330077,36.2,76102.83,0.0,-0.61861,0.00014,29.33526]
[1776522330484,36.2,76103.42,0.0,-0.61853,0.00014,29.33738]
[1776522335520,36.2,76123.59,0.0,-0.61578,0.00014,29.40556]
[1776522336817,36.2,76123.04,0.0,-0.61585,0.00014,29.40361]
[1776522341562,36.2,76118.22,0.0,-0.61652,0.00014,29.38661]
[1776522346597,36.2,76117.93,0.0,-0.61656,0.00014,29.38549]
[1776522351632,36.2,76114.21,0.0,-0.61707,0.00014,29.37233]
[1776522356667,36.2,76113.33,0.0,-0.6172,0.00014,29.36916]
[1776522361702,36.2,76113.44,0.0,-0.61719,0.00014,29.36948]
[1776522362709,36.2,76124.31,0.0,-0.6157,0.00014,29.40762]
[1776522363925,36.2,76127.32,0.0,-0.61529,0.00014,29.41807]
[1776522364723,36.2,76139.59,0.0,-0.6136,0.00014,29.46049]
[1776522365730,36.19,76142.77,0.0,-0.61317,0.00014,29.47134]
[1776522368751,36.19,76147.99,0.0,-0.61246,0.00014,29.48898]
[1776522373786,36.19,76150.38,0.0,-0.61215,0.00014,29.49674]
[1776522378821,36.18,76151.0,0.0,-0.61208,0.00014,29.49848]
[1776522384864,36.18,76147.63,0.0,-0.61256,0.00014,29.48659]
[1776522389900,36.17,76147.37,0.0,-0.61262,0.00014,29.48539]
[1776522394935,36.17,76147.53,0.0,-0.61262,0.00014,29.48263]
[1776522399970,36.16,76146.86,0.0,-0.61272,0.00014,29.48005]
[1776522405007,36.16,76146.71,0.0,-0.61276,0.00014,29.47926]
[1776522418096,36.15,76146.79,0.0,-0.61278,0.00014,29.47881]
[1776522423131,36.15,76142.42,0.0,-0.61339,0.00014,29.46359]
[1776522430180,36.14,76143.14,0.0,-0.6133,0.00014,29.46581]
[1776522435215,36.14,76147.78,0.0,-0.61267,0.00014,29.48153]
[1776522443271,36.14,76149.26,0.0,-0.61249,0.00014,29.4862]
[1776522452334,36.13,76150.71,0.0,-0.61232,0.00014,29.48772]
[1776522457412,36.13,76152.44,0.0,-0.61209,0.00014,29.49338]
[1776522462447,36.12,76152.8,0.0,-0.61205,0.00014,29.49435]
[1776522468489,36.12,76153.82,0.0,-0.61193,0.00014,29.49749]
[1776522469550,36.12,76153.82,0.0,-0.61193,0.00014,29.49749]
[1776522469650,36.12,76153.82,0.0,-0.61193,0.00014,29.49749]
[1776522469783,36.12,76154.09,0.0,-0.61189,0.00014,29.49836]
[1776522470718,36.12,76154.09,0.0,-0.61189,0.00014,29.49836]
[1776522470760,36.12,76161.8,0.0,-0.61083,0.00014,29.52445]
[1776522475023,36.12,76161.64,0.0,-0.61086,0.00014,29.52371]
[1776522475538,36.12,76162.02,0.0,-0.61081,0.00014,29.52494]
[1776522479566,36.11,76167.27,0.0,-0.6101,0.00014,29.54241]
[1776522484600,36.11,76170.58,0.0,-0.60966,0.00014,29.55319]
[1776522489636,36.1,76174.3,0.0,-0.60916,0.00014,29.56527]
[1776522494670,36.1,76175.1,0.0,-0.60906,0.00014,29.56765]
[1776522499706,36.1,76176.46,0.0,-0.60888,0.00014,29.57204]
[1776522504740,36.1,76175.96,0.0,-0.60896,0.00014,29.57023]
[1776522509776,36.1,76172.42,0.0,-0.60945,0.00014,29.55841]
[1776522514813,36.1,76172.9,0.0,-0.60938,0.00014,29.55727]
[1776522519848,36.1,76173.17,0.0,-0.60933,0.00014,29.5584]
[1776522524883,36.11,76172.54,0.0,-0.60941,0.00014,29.5565]
[1776522529918,36.11,76172.94,0.0,-0.60935,0.00014,29.55796]
[1776522534953,36.11,76175.6,0.0,-0.60898,0.00014,29.56694]
[1776522540995,36.11,76177.8,0.0,-0.60867,0.00014,29.57433]
[1776522546030,36.11,76177.14,0.0,-0.60875,0.00014,29.57232]
[1776522552072,36.12,76175.74,0.0,-0.60893,0.00014,29.56797]
[1776522558115,36.12,76174.76,0.0,-0.60905,0.00014,29.56501]
[1776522563149,36.12,76174.15,0.0,-0.60912,0.00014,29.56323]
[1776522568185,36.13,76176.79,0.0,-0.60875,0.00014,29.57228]
[1776522573220,36.13,76177.59,0.0,-0.60864,0.00014,29.57218]
[1776522578255,36.14,76175.8,0.0,-0.60887,0.00014,29.56652]
[1776522583289,36.14,76175.46,0.0,-0.6089,0.00014,29.56565]
[1776522588325,36.14,76177.01,0.0,-0.60868,0.00014,29.57104]
[1776522594367,36.15,76177.39,0.0,-0.60861,0.00014,29.57258]
[1776522599402,36.15,76177.31,0.0,-0.60861,0.00014,29.57254]
[1776522605444,36.15,76177.2,0.0,-0.60862,0.00014,29.57245]
[1776522612493,36.16,76179.52,0.0,-0.60828,0.00014,29.58043]
[1776522617528,36.16,76181.15,0.0,-0.60805,0.00014,29.58601]
[1776522622564,36.16,76182.04,0.0,-0.60792,0.00014,29.58913]
[1776522627600,36.17,76182.65,0.0,-0.60783,0.00014,29.59131]
[1776522633074,36.17,76182.83,0.0,-0.60781,0.00014,29.58903]
[1776522635305,36.17,76186.24,0.0,-0.60733,0.00014,29.60035]
[1776522635659,36.17,76188.48,0.0,-0.60702,0.00014,29.60773]
[1776522640694,36.17,76192.03,0.0,-0.60652,0.00014,29.61952]
[1776522645728,36.17,76192.66,0.0,-0.60642,0.00014,29.62178]
[1776522648750,36.18,76198.22,0.0,-0.60565,0.00014,29.63997]
[1776522650764,36.18,76205.43,0.0,-0.60465,0.00014,29.6633]
[1776522655799,36.18,76203.65,0.0,-0.60489,0.00014,29.65768]
[1776522662848,36.18,76203.76,0.0,-0.60487,0.00014,29.65818]
[1776522667883,36.18,76204.2,0.0,-0.6048,0.00014,29.6597]
[1776522674932,36.18,76203.78,0.0,-0.60485,0.00014,29.65848]
[1776522677953,36.19,76198.48,0.0,-0.60558,0.00014,29.64144]
[1776522678649,36.19,76198.48,0.0,-0.60558,0.00014,29.64144]
[1776522678960,36.19,76198.2,0.0,-0.60562,0.00014,29.64056]
[1776522683995,36.19,76196.9,0.0,-0.60579,0.00014,29.63648]
[1776522690037,36.19,76196.6,0.0,-0.60583,0.00014,29.63558]
[1776522692415,36.19,76196.52,0.0,-0.60585,0.00014,29.63235]
[1776522693059,36.19,76203.15,0.0,-0.60494,0.00014,29.6538]
[1776522698094,36.19,76207.38,0.0,-0.60435,0.00014,29.66746]
[1776522703129,36.19,76206.64,0.0,-0.60445,0.00014,29.66515]
[1776522708164,36.19,76204.68,0.0,-0.60471,0.00014,29.65893]
[1776522713199,36.19,76202.18,0.0,-0.60506,0.00014,29.65096]
[1776522718235,36.2,76206.99,0.0,-0.60439,0.00014,29.66651]
[1776522723270,36.2,76208.58,0.0,-0.60417,0.00014,29.67166]
[1776522726291,36.2,76216.93,0.0,-0.60301,0.00014,29.69829]
[1776522727508,36.2,76216.93,0.0,-0.60301,0.00014,29.69829]
[1776522727565,36.2,76216.89,0.0,-0.60301,0.00014,29.69817]
[1776522729312,36.2,76224.7,0.0,-0.60193,0.00014,29.72283]
[1776522735354,36.2,76226.71,0.0,-0.60166,0.00014,29.72905]
[1776522740389,36.19,76226.77,0.0,-0.60166,0.00014,29.72916]
[1776522745424,36.19,76226.92,0.0,-0.60164,0.00014,29.72953]
[1776522751040,36.19,76226.65,0.0,-0.60168,0.00014,29.72862]
[1776522751049,36.19,76226.61,0.0,-0.6017,0.00014,29.72551]
[1776522755494,36.19,76219.94,0.0,-0.60262,0.00014,29.70445]
[1776522757008,36.19,76219.94,0.0,-0.60262,0.00014,29.70445]
[1776522757110,36.19,76221.92,0.0,-0.60235,0.00014,29.7107]
[1776522759522,36.19,76226.85,0.0,-0.60167,0.00014,29.7262]
[1776522764556,36.19,76230.85,0.0,-0.60112,0.00014,29.73866]
[1776522770986,36.19,76230.93,0.0,-0.60111,0.00014,29.73886]
[1776522775570,36.19,76227.04,0.0,-0.60165,0.00014,29.72662]
[1776522775634,36.19,76227.01,0.0,-0.60165,0.00014,29.72652]
[1776522780669,36.19,76226.02,0.0,-0.60179,0.00014,29.72339]
[1776522784297,36.19,76225.3,0.0,-0.60189,0.00014,29.72112]
[1776522784325,36.19,76225.3,0.0,-0.60189,0.00014,29.72112]
[1776522789733,36.19,76225.97,0.0,-0.6018,0.00014,29.7232]
[1776522793912,36.19,76227.29,0.0,-0.60162,0.00014,29.72733]
[1776522793960,36.19,76227.25,0.0,-0.60163,0.00014,29.7272]
[1776522799803,36.19,76224.32,0.0,-0.60203,0.00014,29.718]
[1776522801029,36.19,76224.32,0.0,-0.60203,0.00014,29.718]
[1776522801077,36.19,76224.32,0.0,-0.60203,0.00014,29.718]
[1776522806853,36.19,76225.55,0.0,-0.60186,0.00014,29.72187]
[1776522812896,36.19,76225.45,0.0,-0.60189,0.00014,29.71854]
[1776522817929,36.18,76226.98,0.0,-0.60168,0.00014,29.72329]
[1776522822966,36.18,76227.17,0.0,-0.60165,0.00014,29.72381]
[1776522824408,36.18,76227.17,0.0,-0.60165,0.00014,29.72381]
[1776522824437,36.18,76227.17,0.0,-0.60165,0.00014,29.72381]
[1776522824982,36.18,76212.69,0.0,-0.60366,0.00014,29.67797]
[1776522825989,36.18,76201.66,0.0,-0.60519,0.00014,29.64258]
[1776522826998,36.18,76203.62,0.0,-0.60491,0.00014,29.64892]
[1776522827951,36.18,76203.62,0.0,-0.60491,0.00014,29.64892]
[1776522833041,36.19,76205.37,0.0,-0.60467,0.00014,29.65467]
[1776522838076,36.19,76207.18,0.0,-0.60441,0.00014,29.66056]
[1776522842104,36.19,76213.09,0.0,-0.60359,0.00014,29.6795]
[1776522844848,36.19,76213.24,0.0,-0.60357,0.00014,29.67998]
[1776522845126,36.19,76218.72,0.0,-0.60281,0.00014,29.6974]
[1776522845566,36.19,76218.72,0.0,-0.60281,0.00014,29.6974]
[1776522845612,36.19,76218.72,0.0,-0.60281,0.00014,29.6974]
[1776522846132,36.19,76222.61,0.0,-0.60228,0.00014,29.70968]
[1776522848220,36.19,76223.9,0.0,-0.6021,0.00014,29.71374]
[1776522848289,36.19,76224.34,0.0,-0.60204,0.00014,29.71511]
[1776522850161,36.19,76219.44,0.0,-0.60272,0.00014,29.69962]
[1776522856507,36.19,76219.66,0.0,-0.60269,0.00014,29.70029]
[1776522857288,36.19,76219.66,0.0,-0.60269,0.00014,29.70029]
[1776522857292,36.19,76221.26,0.0,-0.60247,0.00014,29.70533]
[1776522863257,36.18,76225.72,0.0,-0.60185,0.00014,29.71932]
[1776522868293,36.18,76232.69,0.0,-0.60089,0.00014,29.74105]
[1776522871313,36.18,76237.8,0.0,-0.6002,0.00014,29.75388]
[1776522874335,36.18,76232.28,0.0,-0.60097,0.00014,29.73664]
[1776522879370,36.18,76231.9,0.0,-0.60102,0.00014,29.73537]
[1776522884405,36.18,76233.98,0.0,-0.60074,0.00014,29.74178]
[1776522889440,36.18,76235.63,0.0,-0.60052,0.00014,29.74682]
[1776522892981,36.18,76236.39,0.0,-0.60041,0.00014,29.74917]
[1776522893082,36.18,76237.47,0.0,-0.60026,0.00014,29.75246]
[1776522895008,36.18,76240.76,0.0,-0.59981,0.00014,29.76265]
[1776522895193,36.17,76247.05,0.0,-0.59894,0.00014,29.78197]
[1776522896317,36.17,76247.05,0.0,-0.59894,0.00014,29.78197]
[1776522896694,36.17,76246.71,0.0,-0.59899,0.00014,29.78089]
[1776522901379,36.17,76244.38,0.0,-0.59932,0.00014,29.77363]
[1776522901524,36.17,76247.01,0.0,-0.59895,0.00014,29.78165]
[1776522902770,36.17,76247.01,0.0,-0.59895,0.00014,29.78165]
[1776522902871,36.17,76255.35,0.0,-0.5978,0.00014,29.80705]
[1776522908573,36.17,76261.25,0.0,-0.59699,0.00014,29.82469]
[1776522912817,36.16,76257.06,0.0,-0.59758,0.00014,29.81185]
[1776522918643,36.16,76256.71,0.0,-0.59765,0.00014,29.81039]
[1776522924994,36.15,76256.88,0.0,-0.59764,0.00014,29.81077]
[1776522927706,36.15,76262.19,0.0,-0.59691,0.00014,29.82655]
[1776522932742,36.14,76264.36,0.0,-0.59663,0.00014,29.8299]
[1776522937781,36.14,76267.33,0.0,-0.59623,0.00014,29.83861]
[1776522942815,36.14,76266.91,0.0,-0.5963,0.00014,29.83712]
[1776522947850,36.13,76264.37,0.0,-0.59667,0.00014,29.82925]
[1776522952885,36.13,76265.38,0.0,-0.59654,0.00014,29.83206]
[1776522954898,36.13,76270.74,0.0,-0.5958,0.00014,29.84808]
[1776522959934,36.13,76272.63,0.0,-0.59554,0.00014,29.85359]
[1776522965977,36.12,76273.26,0.0,-0.59546,0.00014,29.85539]
[1776522968688,36.12,76275.59,0.0,-0.59513,0.00014,29.86234]
[1776522968819,36.12,76275.59,0.0,-0.59513,0.00014,29.86234]
[1776522970521,36.12,76283.7,0.0,-0.594,0.00014,29.88638]
[1776522970782,36.12,76283.7,0.0,-0.594,0.00014,29.88638]
[1776522973131,36.12,76285.32,0.0,-0.59378,0.00014,29.89116]
[1776522979068,36.13,76286.14,0.0,-0.59366,0.00014,29.89363]
[1776522981198,36.13,76283.6,0.0,-0.59401,0.00014,29.88616]
[1776522981728,36.13,76283.59,0.0,-0.59401,0.00014,29.88614]
[1776522982263,36.13,76285.53,0.0,-0.59374,0.00014,29.89186]
[1776522988131,36.13,76290.12,0.0,-0.5931,0.00014,29.90535]
[1776522989914,36.13,76290.14,0.0,-0.5931,0.00014,29.90541]
[1776522991869,36.13,76288.64,0.0,-0.59332,0.00014,29.89803]
[1776522991970,36.13,76288.64,0.0,-0.59332,0.00014,29.898]
[1776522995169,36.12,76290.08,0.0,-0.59312,0.00014,29.90216]
[1776522995214,36.12,76290.08,0.0,-0.59312,0.00014,29.90216]
[1776522995259,36.12,76288.97,0.0,-0.59328,0.00014,29.89889]
[1776522995868,36.12,76288.97,0.0,-0.59328,0.00014,29.89889]
[1776522996188,36.12,76281.16,0.0,-0.59437,0.00014,29.87593]
[1776522998202,36.13,76277.12,0.0,-0.59493,0.00014,29.864]
[1776523000925,36.13,76277.12,0.0,-0.59493,0.00014,29.864]
[1776523001223,36.13,76276.94,0.0,-0.59495,0.00014,29.86354]
[1776523006257,36.13,76281.83,0.0,-0.59426,0.00014,29.87812]
[1776523011293,36.13,76277.3,0.0,-0.59489,0.00014,29.86481]
[1776523016328,36.13,76277.78,0.0,-0.59482,0.00014,29.86634]
[1776523021363,36.13,76277.56,0.0,-0.59484,0.00014,29.86578]
[1776523023377,36.13,76267.67,0.0,-0.59622,0.00014,29.83628]
[1776523025391,36.13,76263.22,0.0,-0.59683,0.00014,29.8229]
[1776523027405,36.13,76268.36,0.0,-0.59612,0.00014,29.83838]
[1776523033447,36.13,76271.24,0.0,-0.59572,0.00014,29.84702]
[1776523034376,36.13,76271.24,0.0,-0.59572,0.00014,29.84702]
[1776523034458,36.13,76263.59,0.0,-0.59678,0.00014,29.82405]
[1776523035465,36.13,76249.67,0.0,-0.59872,0.00014,29.78165]
[1776523036472,36.13,76247.75,0.0,-0.59899,0.00014,29.77571]
[1776523037293,36.13,76247.75,0.0,-0.59899,0.00014,29.77571]
[1776523042514,36.13,76244.45,0.0,-0.59946,0.00014,29.76528]
[1776523043113,36.13,76244.45,0.0,-0.59946,0.00014,29.76528]
[1776523043117,36.13,76244.45,0.0,-0.59946,0.00014,29.76528]
[1776523048556,36.12,76242.52,0.0,-0.59974,0.00014,29.7591]
[1776523053635,36.12,76241.56,0.0,-0.59989,0.00014,29.75301]
[1776523055606,36.12,76248.86,0.0,-0.59888,0.00014,29.77542]
[1776523056585,36.12,76248.86,0.0,-0.59888,0.00014,29.77542]
[1776523056614,36.12,76249.09,0.0,-0.59885,0.00014,29.77609]
[1776523058628,36.12,76254.65,0.0,-0.59808,0.00014,29.79302]
[1776523059635,36.12,76260.92,0.0,-0.59721,0.00014,29.81202]
[1776523061506,36.12,76260.92,0.0,-0.59721,0.00014,29.81202]
[1776523061649,36.12,76260.75,0.0,-0.59724,0.00014,29.8114]
[1776523066684,36.11,76263.24,0.0,-0.59691,0.00014,29.81863]
[1776523071255,36.11,76264.2,0.0,-0.59679,0.00014,29.82134]
[1776523074271,36.11,76267.73,0.0,-0.5963,0.00014,29.83188]
[1776523074300,36.1,76267.7,0.0,-0.59631,0.00014,29.83174]
[1776523080785,36.11,76270.67,0.0,-0.59589,0.00014,29.8407]
[1776523085820,36.11,76267.65,0.0,-0.59631,0.00014,29.83171]
[1776523088841,36.11,76275.39,0.0,-0.59523,0.00014,29.85489]
[1776523093877,36.11,76275.96,0.0,-0.59515,0.00014,29.85661]
[1776523096898,36.11,76262.79,0.0,-0.59699,0.00014,29.8171]
[1776523100055,36.11,76261.57,0.0,-0.59715,0.00014,29.81343]
[1776523100158,36.11,76261.57,0.0,-0.59715,0.00014,29.81344]
[1776523101720,36.11,76259.19,0.0,-0.59749,0.00014,29.80617]
[1776523104312,36.11,76256.96,0.0,-0.5978,0.00014,29.79928]
[1776523109989,36.1,76258.24,0.0,-0.59765,0.00014,29.8028]
[1776523113011,36.1,76262.99,0.0,-0.597,0.00014,29.8141]
[1776523118047,36.09,76265.21,0.0,-0.59671,0.00014,29.82055]
[1776523123081,36.09,76263.93,0.0,-0.5969,0.00014,29.81643]
[1776523126007,36.09,76263.9,0.0,-0.5969,0.00014,29.81629]
[1776523126105,36.09,76263.39,0.0,-0.59698,0.00014,29.81465]
[1776523131140,36.08,76260.32,0.0,-0.59742,0.00014,29.80512]
[1776523136174,36.08,76258.65,0.0,-0.59766,0.00014,29.79981]
[1776523141210,36.07,76257.92,0.0,-0.59778,0.00014,29.79733]
[1776523150274,36.06,76257.88,0.0,-0.59781,0.00014,29.79676]
[1776523152965,36.06,76257.88,0.0,-0.59781,0.00014,29.79676]
[1776523153054,36.06,76257.88,0.0,-0.59782,0.00014,29.7966]
[1776523155308,36.06,76265.14,0.0,-0.59681,0.00014,29.81857]
[1776523159895,36.06,76267.37,0.0,-0.59651,0.00014,29.82517]
[1776523163486,36.06,76272.46,0.0,-0.5958,0.00014,29.84036]
[1776523163537,36.06,76272.6,0.0,-0.59578,0.00014,29.84074]
[1776523169406,36.06,76273.1,0.0,-0.59571,0.00014,29.84227]
[1776523174440,36.06,76273.52,0.0,-0.59566,0.00014,29.84059]
[1776523179476,36.06,76279.39,0.0,-0.59484,0.00014,29.8582]
[1776523184511,36.06,76280.49,0.0,-0.59468,0.00014,29.8616]
[1776523184785,36.06,76280.49,0.0,-0.59468,0.00014,29.8616]
[1776523190553,36.06,76278.55,0.0,-0.59494,0.00014,29.85598]
[1776523195587,36.07,76277.63,0.0,-0.59506,0.00014,29.85338]
[1776523198186,36.07,76277.95,0.0,-0.59501,0.00014,29.85439]
[1776523198612,36.07,76288.67,0.0,-0.59352,0.00014,29.8861]
[1776523198891,36.07,76288.67,0.0,-0.59352,0.00014,29.8861]
[1776523199294,36.07,76288.67,0.0,-0.59352,0.00014,29.8861]
[1776523199617,36.07,76289.17,0.0,-0.59345,0.00014,29.88757]
[1776523201258,36.07,76287.37,0.0,-0.5937,0.00014,29.88228]
[1776523204176,36.07,76285.68,0.0,-0.59394,0.00014,29.87724]
[1776523204178,36.07,76285.68,0.0,-0.59394,0.00014,29.87724]
[1776523204271,36.07,76285.68,0.0,-0.59394,0.00014,29.87724]
[1776523204654,36.07,76301.63,0.0,-0.59171,0.00014,29.92378]
[1776523205661,36.07,76311.76,0.0,-0.59029,0.00014,29.9529]
[1776523206445,36.07,76311.76,0.0,-0.59029,0.00014,29.9529]
[1776523208992,36.07,76313.56,0.0,-0.59004,0.00014,29.95808]
[1776523209689,36.07,76310.15,0.0,-0.59051,0.00014,29.94837]
[1776523213717,36.07,76303.92,0.0,-0.59138,0.00014,29.93058]
[1776523216323,36.07,76300.93,0.0,-0.59179,0.00014,29.92201]
[1776523216738,36.07,76299.6,0.0,-0.59198,0.00014,29.9182]
[1776523218562,36.07,76299.6,0.0,-0.59198,0.00014,29.9182]
[1776523223788,36.08,76295.17,0.0,-0.59258,0.00014,29.9056]
[1776523228823,36.08,76294.89,0.0,-0.59261,0.00014,29.905]
[1776523233857,36.09,76294.89,0.0,-0.59261,0.00014,29.90224]
[1776523240336,36.09,76294.89,0.0,-0.5926,0.00014,29.9024]
[1776523240907,36.09,76289.97,0.0,-0.59328,0.00014,29.88815]
[1776523241932,36.09,76289.97,0.0,-0.59328,0.00014,29.88815]
[1776523247956,36.1,76287.44,0.0,-0.59362,0.00014,29.88099]
[1776523250221,36.1,76287.44,0.0,-0.59362,0.00014,29.88099]
[1776523250325,36.1,76287.37,0.0,-0.59362,0.00014,29.88086]
[1776523256012,36.1,76284.11,0.0,-0.59406,0.00014,29.87151]
[1776523261047,36.11,76281.9,0.0,-0.59436,0.00014,29.86521]
[1776523272124,36.12,76281.75,0.0,-0.59435,0.00014,29.86528]
[1776523276437,36.12,76279.89,0.0,-0.5946,0.00014,29.85991]
[1776523276534,36.12,76278.88,0.0,-0.59475,0.00014,29.85691]
[1776523282194,36.12,76275.34,0.0,-0.59524,0.00014,29.84637]
[1776523287229,36.12,76272.93,0.0,-0.59558,0.00014,29.83918]
[1776523294280,36.12,76271.78,0.0,-0.59575,0.00014,29.83276]
[1776523304350,36.12,76271.26,0.0,-0.59582,0.00014,29.83121]
[1776523311267,36.12,76271.15,0.0,-0.59583,0.00014,29.83088]
[1776523311382,36.12,76271.15,0.0,-0.59583,0.00014,29.83088]
[1776523311462,36.12,76271.15,0.0,-0.59583,0.00014,29.83088]
[1776523311777,36.12,76264.52,0.0,-0.59676,0.00014,29.81095]
[1776523312406,36.12,76254.76,0.0,-0.59812,0.00014,29.78133]
[1776523317946,36.12,76253.27,0.0,-0.59832,0.00014,29.77687]
[1776523323482,36.12,76252.56,0.0,-0.59841,0.00014,29.77484]
[1776523328517,36.12,76253.09,0.0,-0.59833,0.00014,29.77654]
[1776523334560,36.12,76253.17,0.0,-0.59832,0.00014,29.77687]
[1776523341185,36.12,76253.06,0.0,-0.59833,0.00014,29.77657]
[1776523346644,36.13,76256.75,0.0,-0.59781,0.00014,29.78789]
[1776523351680,36.13,76258.85,0.0,-0.59753,0.00014,29.7913]
[1776523356715,36.13,76258.69,0.0,-0.59755,0.00014,29.79083]
[1776523359919,36.13,76258.37,0.0,-0.5976,0.00014,29.78988]
[1776523360743,36.12,76257.58,0.0,-0.59771,0.00014,29.78741]
[1776523362010,36.12,76256.71,0.0,-0.59783,0.00014,29.7847]
[1776523363764,36.12,76256.46,0.0,-0.59787,0.00014,29.78384]
[1776523368799,36.12,76257.06,0.0,-0.59781,0.00014,29.78539]
[1776523370098,36.12,76256.98,0.0,-0.59782,0.00014,29.7851]
[1776523370813,36.12,76257.34,0.0,-0.59777,0.00014,29.78614]
[1776523375848,36.11,76256.99,0.0,-0.59783,0.00014,29.78481]
[1776523380883,36.11,76256.99,0.0,-0.59785,0.00014,29.78457]
[1776523385091,36.1,76257.18,0.0,-0.59783,0.00014,29.78501]
[1776523386533,36.1,76257.04,0.0,-0.59785,0.00014,29.78453]
[1776523386646,36.1,76269.58,0.0,-0.59611,0.00014,29.8224]
[1776523387316,36.1,76269.58,0.0,-0.59611,0.00014,29.8224]
[1776523387346,36.1,76278.06,0.0,-0.59492,0.00014,29.84774]
[1776523390210,36.1,76280.25,0.0,-0.59462,0.00014,29.85428]
[1776523395052,36.11,76280.21,0.0,-0.59461,0.00014,29.8544]
[1776523401163,36.11,76281.67,0.0,-0.59439,0.00014,29.85902]
[1776523401216,36.11,76281.67,0.0,-0.59439,0.00014,29.85902]
[1776523408073,36.12,76274.39,0.0,-0.59539,0.00014,29.83756]
[1776523413107,36.12,76272.59,0.0,-0.59566,0.00014,29.82917]
[1776523419151,36.11,76274.81,0.0,-0.59535,0.00014,29.83574]
[1776523424037,36.11,76276.93,0.0,-0.59506,0.00014,29.84202]
[1776523429134,36.12,76285.39,0.0,-0.59387,0.00014,29.8672]
[1776523432984,36.12,76287.7,0.0,-0.59354,0.00014,29.87411]
[1776523434255,36.12,76277.9,0.0,-0.5949,0.00014,29.8453]
[1776523437655,36.12,76276.29,0.0,-0.59513,0.00014,29.84049]
[1776523443319,36.13,76278.08,0.0,-0.59486,0.00014,29.84605]
[1776523449361,36.13,76278.05,0.0,-0.59486,0.00014,29.84617]
[1776523452235,36.13,76279.19,0.0,-0.59469,0.00014,29.84961]
[1776523452903,36.13,76279.19,0.0,-0.59469,0.00014,29.84961]
[1776523460438,36.14,76280.42,0.0,-0.59451,0.00014,29.85354]
[1776523466480,36.14,76278.5,0.0,-0.59476,0.00014,29.84806]
[1776523471515,36.14,76278.26,0.0,-0.5948,0.00014,29.84455]
[1776523473529,36.14,76283.17,0.0,-0.59411,0.00014,29.85908]
[1776523477943,36.14,76284.67,0.0,-0.5939,0.00014,29.86358]
[1776523477972,36.14,76284.67,0.0,-0.5939,0.00014,29.86358]
[1776523478054,36.14,76283.74,0.0,-0.59403,0.00014,29.86087]
[1776523478999,36.14,76283.74,0.0,-0.59403,0.00014,29.86087]
[1776523478569,36.15,76286.09,0.0,-0.5937,0.00014,29.86781]
[1776523479578,36.15,76275.03,0.0,-0.59524,0.00014,29.83516]
[1776523480632,36.15,76275.03,0.0,-0.59524,0.00014,29.83516]
[1776523480736,36.15,76271.88,0.0,-0.59568,0.00014,29.82576]
[1776523481720,36.15,76271.88,0.0,-0.59568,0.00014,29.82576]
[1776523481799,36.15,76212.85,0.0,-0.60388,0.00014,29.64321]
[1776523482603,36.15,76218.74,0.0,-0.60306,0.00014,29.66208]
[1776523483193,36.15,76218.74,0.0,-0.60306,0.00014,29.66208]
[1776523488644,36.15,76221.06,0.0,-0.60274,0.00014,29.66942]
[1776523493679,36.15,76217.1,0.0,-0.60328,0.00014,29.65685]
[1776523498714,36.15,76217.71,0.0,-0.6032,0.00014,29.65881]
[1776523499263,36.15,76217.71,0.0,-0.6032,0.00014,29.65881]
[1776523499721,36.15,76223.58,0.0,-0.60238,0.00014,29.67742]
[1776523504681,36.15,76225.06,0.0,-0.60218,0.00014,29.68208]
[1776523504756,36.15,76224.19,0.0,-0.6023,0.00014,29.67932]
[1776523506771,36.15,76219.3,0.0,-0.60298,0.00014,29.66383]
[1776523511806,36.15,76218.43,0.0,-0.6031,0.00014,29.66106]
[1776523513326,36.15,76218.75,0.0,-0.60306,0.00014,29.66208]
[1776523513777,36.15,76218.75,0.0,-0.60306,0.00014,29.66208]
[1776523513820,36.15,76212.77,0.0,-0.60388,0.00014,29.64302]
[1776523514827,36.15,76204.34,0.0,-0.60505,0.00014,29.61595]
[1776523516841,36.15,76205.29,0.0,-0.60492,0.00014,29.61905]
[1776523521876,36.15,76210.05,0.0,-0.60425,0.00014,29.63448]
[1776523526910,36.15,76210.98,0.0,-0.60412,0.00014,29.63757]
[1776523529675,36.15,76211.15,0.0,-0.60409,0.00014,29.63814]
[1776523529931,36.15,76216.83,0.0,-0.60331,0.00014,29.65629]
[1776523530939,36.15,76222.98,0.0,-0.60245,0.00014,29.6758]
[1776523533886,36.15,76223.82,0.0,-0.60235,0.00014,29.67546]
[1776523533960,36.15,76223.85,0.0,-0.60234,0.00014,29.67555]
[1776523535977,36.15,76232.15,0.0,-0.60119,0.00014,29.70163]
[1776523536981,36.15,76238.25,0.0,-0.60035,0.00014,29.72063]
[1776523542016,36.15,76237.47,0.0,-0.60046,0.00014,29.71808]
[1776523546044,36.15,76244.39,0.0,-0.5995,0.00014,29.73943]
[1776523548058,36.15,76251.87,0.0,-0.59847,0.00014,29.76235]
[1776523548103,36.15,76251.87,0.0,-0.59847,0.00014,29.76235]
[1776523549065,36.15,76254.85,0.0,-0.59806,0.00014,29.7714]
[1776523553152,36.14,76259.48,0.0,-0.59742,0.00014,29.78529]
[1776523554100,36.14,76247.2,0.0,-0.59913,0.00014,29.74774]
[1776523555107,36.14,76247.34,0.0,-0.59911,0.00014,29.74813]
[1776523560142,36.14,76246.22,0.0,-0.59928,0.00014,29.74452]
[1776523565180,36.14,76246.69,0.0,-0.59922,0.00014,29.7458]
[1776523569754,36.13,76246.31,0.0,-0.59928,0.00014,29.74453]
[1776523569856,36.13,76239.13,0.0,-0.60028,0.00014,29.72229]
[1776523570216,36.13,76233.32,0.0,-0.60109,0.00014,29.70416]
[1776523577267,36.13,76231.56,0.0,-0.60134,0.00014,29.69858]
[1776523579971,36.13,76231.56,0.0,-0.60134,0.00014,29.69858]
[1776523580071,36.13,76231.56,0.0,-0.60134,0.00014,29.69855]
[1776523583309,36.13,76238.45,0.0,-0.60038,0.00014,29.71999]
[1776523584316,36.13,76243.3,0.0,-0.59971,0.00014,29.735]
[1776523589351,36.13,76242.39,0.0,-0.59985,0.00014,29.73203]
[1776523594386,36.12,76240.22,0.0,-0.60017,0.00014,29.72216]
[1776523599421,36.12,76239.86,0.0,-0.60022,0.00014,29.7209]
[1776523604456,36.12,76239.59,0.0,-0.60027,0.00014,29.71992]
[1776523609490,36.12,76242.31,0.0,-0.5999,0.00014,29.72821]
[1776523615533,36.11,76242.99,0.0,-0.59981,0.00014,29.73013]
[1776523621577,36.11,76242.96,0.0,-0.59983,0.00014,29.72986]
[1776523626610,36.11,76240.3,0.0,-0.6002,0.00014,29.72147]
[1776523631646,36.11,76242.57,0.0,-0.59989,0.00014,29.72839]
[1776523636681,36.1,76243.44,0.0,-0.59978,0.00014,29.73095]
[1776523637688,36.1,76248.86,0.0,-0.59903,0.00014,29.74764]
[1776523641643,36.1,76244.81,0.0,-0.5996,0.00014,29.73504]
[1776523641715,36.1,76233.46,0.0,-0.60118,0.00014,29.6997]
[1776523642723,36.1,76226.76,0.0,-0.60211,0.00014,29.67863]
[1776523647758,36.1,76227.64,0.0,-0.60199,0.00014,29.6814]
[1776523652793,36.1,76228.1,0.0,-0.60193,0.00014,29.67986]
[1776523658835,36.1,76228.1,0.0,-0.60193,0.00014,29.67984]
[1776523662862,36.1,76223.2,0.0,-0.60261,0.00014,29.66436]
[1776523666892,36.1,76217.68,0.0,-0.60338,0.00014,29.64686]
[1776523669558,36.1,76217.68,0.0,-0.60338,0.00014,29.64686]
[1776523671957,36.1,76217.2,0.0,-0.60344,0.00014,29.6454]
[1776523674948,36.1,76208.43,0.0,-0.60465,0.00014,29.61739]
[1776523679983,36.11,76212.77,0.0,-0.60404,0.00014,29.63151]
[1776523685019,36.11,76209.66,0.0,-0.60447,0.00014,29.62167]
[1776523691061,36.11,76204.04,0.0,-0.60523,0.00014,29.60381]
[1776523696096,36.12,76202.32,0.0,-0.60546,0.00014,29.59847]
[1776523700189,36.12,76201.85,0.0,-0.60552,0.00014,29.59699]
[1776523700223,36.12,76201.76,0.0,-0.60553,0.00014,29.59683]
[1776523705899,36.12,76199.74,0.0,-0.6058,0.00014,29.59045]
[1776523706165,36.12,76204.35,0.0,-0.60516,0.00014,29.60548]
[1776523708180,36.12,76217.54,0.0,-0.60333,0.00014,29.64785]
[1776523710194,36.12,76221.31,0.0,-0.6028,0.00014,29.65985]
[1776523715229,36.13,76221.87,0.0,-0.60273,0.00014,29.65867]
[1776523720579,36.13,76221.77,0.0,-0.60275,0.00014,29.65839]
[1776523726306,36.13,76223.42,0.0,-0.60251,0.00014,29.66366]
[1776523731340,36.13,76226.48,0.0,-0.60209,0.00014,29.67337]
[1776523736376,36.13,76225.76,0.0,-0.60219,0.00014,29.67114]
[1776523741411,36.13,76225.91,0.0,-0.60216,0.00014,29.67166]
[1776523746446,36.13,76220.68,0.0,-0.60288,0.00014,29.6552]
[1776523751480,36.13,76219.39,0.0,-0.60306,0.00014,29.65121]
[1776523756516,36.13,76220.36,0.0,-0.60292,0.00014,29.65441]
[1776523761551,36.13,76220.39,0.0,-0.60291,0.00014,29.6546]
[1776523766586,36.14,76220.26,0.0,-0.60292,0.00014,29.65429]
[1776523771621,36.14,76220.23,0.0,-0.60293,0.00014,29.65131]
[1776523776656,36.14,76220.84,0.0,-0.60284,0.00014,29.65334]
[1776523781691,36.14,76221.18,0.0,-0.60279,0.00014,29.6545]
[1776523786726,36.14,76223.78,0.0,-0.60243,0.00014,29.66282]
[1776523791761,36.14,76226.8,0.0,-0.602,0.00014,29.6724]
[1776523794386,36.14,76222.89,0.0,-0.60255,0.00014,29.66007]
[1776523798778,36.14,76221.6,0.0,-0.60272,0.00014,29.65606]
[1776523800149,36.14,76222.12,0.0,-0.60265,0.00014,29.65773]
[1776523800176,36.15,76221.6,0.0,-0.60272,0.00014,29.6561]
[1776523800827,36.15,76228.19,0.0,-0.6018,0.00014,29.67691]
[1776523801834,36.15,76234.04,0.0,-0.60099,0.00014,29.69524]
[1776523806869,36.15,76231.84,0.0,-0.6013,0.00014,29.68834]
[1776523811903,36.14,76231.81,0.0,-0.6013,0.00014,29.68822]
[1776523816939,36.14,76233.74,0.0,-0.60104,0.00014,29.69421]
[1776523817946,36.14,76241.76,0.0,-0.59992,0.00014,29.71914]
[1776523818953,36.14,76236.78,0.0,-0.60062,0.00014,29.70365]
[1776523824995,36.14,76236.18,0.0,-0.60071,0.00014,29.70165]
[1776523832045,36.14,76237.13,0.0,-0.60059,0.00014,29.70146]
[1776523834059,36.14,76242.41,0.0,-0.59986,0.00014,29.71781]
[1776523837367,36.14,76244.39,0.0,-0.59959,0.00014,29.72387]
[1776523841038,36.13,76246.5,0.0,-0.5993,0.00014,29.73029]
[1776523844567,36.13,76250.43,0.0,-0.59876,0.00014,29.7422]
[1776523845136,36.13,76252.44,0.0,-0.59849,0.00014,29.74833]
[1776523845706,36.13,76252.44,0.0,-0.59849,0.00014,29.74833]
[1776523846143,36.13,76254.29,0.0,-0.59823,0.00014,29.75394]
[1776523852185,36.13,76253.44,0.0,-0.59836,0.00014,29.75109]
[1776523858228,36.12,76253.48,0.0,-0.59836,0.00014,29.75109]
[1776523863262,36.12,76253.23,0.0,-0.59842,0.00014,29.74996]
[1776523868297,36.11,76252.55,0.0,-0.59852,0.00014,29.74768]
[1776523875346,36.11,76252.6,0.0,-0.59853,0.00014,29.74756]
[1776523880381,36.11,76252.76,0.0,-0.59852,0.00014,29.74786]
[1776523881544,36.11,76252.76,0.0,-0.59852,0.00014,29.74786]
[1776523887430,36.1,76252.8,0.0,-0.59852,0.00014,29.74772]
[1776523892465,36.1,76252.96,0.0,-0.59852,0.00014,29.74504]
[1776523898024,36.1,76253.25,0.0,-0.59849,0.00014,29.74578]
[1776523903542,36.09,76252.39,0.0,-0.59862,0.00014,29.74288]
[1776523908576,36.09,76252.39,0.0,-0.59863,0.00014,29.74271]
[1776523914619,36.09,76252.41,0.0,-0.59864,0.00014,29.74256]
[1776523924692,36.08,76252.41,0.0,-0.59866,0.00014,29.74223]
[1776523926188,36.08,76252.41,0.0,-0.59866,0.00014,29.74223]
[1776523926289,36.08,76252.41,0.0,-0.59866,0.00014,29.7422]
[1776523928466,36.08,76252.98,0.0,-0.59858,0.00014,29.74392]
[1776523928295,36.08,76259.35,0.0,-0.5977,0.00014,29.76334]
[1776523928876,36.08,76268.86,0.0,-0.59637,0.00014,29.79208]
[1776523931391,36.08,76268.06,0.0,-0.59649,0.00014,29.78962]
[1776523933041,36.08,76269.56,0.0,-0.59628,0.00014,29.79403]
[1776523933143,36.07,76268.51,0.0,-0.59643,0.00014,29.79081]
[1776523938790,36.07,76266.99,0.0,-0.59665,0.00014,29.78612]
[1776523943827,36.07,76268.36,0.0,-0.59646,0.00014,29.79014]
[1776523948946,36.07,76275.01,0.0,-0.59554,0.00014,29.80998]
[1776523950263,36.07,76275.01,0.0,-0.59554,0.00014,29.80998]
[1776523955997,36.07,76275.34,0.0,-0.59551,0.00014,29.80795]
[1776523957679,36.07,76275.34,0.0,-0.59551,0.00014,29.80795]
[1776523957903,36.07,76275.34,0.0,-0.59551,0.00014,29.80795]
[1776523958032,36.07,76275.34,0.0,-0.59551,0.00014,29.80795]
[1776523958045,36.07,76281.48,0.0,-0.59465,0.00014,29.82622]
[1776523963048,36.06,76278.58,0.0,-0.59507,0.00014,29.81741]
[1776523966577,36.06,76278.88,0.0,-0.59503,0.00014,29.81818]
[1776523967504,36.06,76286.32,0.0,-0.59399,0.00014,29.84017]
[1776523972394,36.06,76289.94,0.0,-0.59349,0.00014,29.85073]
[1776523972424,36.06,76290.83,0.0,-0.59337,0.00014,29.85329]
[1776523978155,36.06,76290.97,0.0,-0.59336,0.00014,29.85354]
[1776523980919,36.05,76290.66,0.0,-0.59341,0.00014,29.85257]
[1776523981175,36.05,76290.5,0.0,-0.59343,0.00014,29.85207]
[1776523986210,36.05,76291.79,0.0,-0.59326,0.00014,29.85571]
[1776523991222,36.05,76287.76,0.0,-0.59383,0.00014,29.84374]
[1776523997288,36.04,76283.4,0.0,-0.59445,0.00014,29.83066]
[1776523999348,36.04,76283.69,0.0,-0.59441,0.00014,29.83148]
[1776524000310,36.04,76278.77,0.0,-0.5951,0.00014,29.8168]
[1776524002949,36.04,76276.21,0.0,-0.59547,0.00014,29.80903]
[1776524003330,36.04,76275.64,0.0,-0.59555,0.00014,29.80727]
[1776524008366,36.04,76272.06,0.0,-0.59605,0.00014,29.79656]
[1776524010380,36.04,76263.82,0.0,-0.5972,0.00014,29.7717]
[1776524011240,36.04,76263.82,0.0,-0.5972,0.00014,29.7717]
[1776524015415,36.04,76257.84,0.0,-0.59805,0.00014,29.75036]
[1776524025484,36.03,76257.57,0.0,-0.59811,0.00014,29.7492]
[1776524030520,36.03,76257.58,0.0,-0.59812,0.00014,29.74908]
[1776524037568,36.02,76258.7,0.0,-0.59797,0.00014,29.75229]
[1776524044617,36.02,76258.44,0.0,-0.59802,0.00014,29.75127]
[1776524049842,36.02,76257.86,0.0,-0.5981,0.00014,29.7494]
[1776524050669,36.02,76269.08,0.0,-0.59654,0.00014,29.7834]
[1776524052493,36.02,76272.5,0.0,-0.59606,0.00014,29.7937]
[1776524058730,36.02,76273.26,0.0,-0.59596,0.00014,29.796]
[1776524063766,36.02,76273.72,0.0,-0.59589,0.00014,29.7974]
[1776524069808,36.02,76271.41,0.0,-0.59621,0.00014,29.79044]
[1776524074844,36.02,76273.04,0.0,-0.596,0.00014,29.79236]
[1776524082902,36.02,76272.88,0.0,-0.59602,0.00014,29.79188]
[1776524085923,36.02,76266.57,0.0,-0.5969,0.00014,29.77282]
[1776524090958,36.02,76265.93,0.0,-0.597,0.00014,29.77077]
[1776524093979,36.01,76271.66,0.0,-0.5962,0.00014,29.788]
[1776524095321,36.01,76271.66,0.0,-0.5962,0.00014,29.788]
[1776524102038,36.01,76271.13,0.0,-0.59629,0.00014,29.78613]
[1776524107073,36.01,76269.62,0.0,-0.59651,0.00014,29.78149]
[1776524110126,36.01,76271.67,0.0,-0.59622,0.00014,29.78763]
[1776524110136,36.01,76271.67,0.0,-0.59622,0.00014,29.78761]
[1776524111101,36.01,76282.74,0.0,-0.59468,0.00014,29.82069]
[1776524115100,36.01,76283.44,0.0,-0.59458,0.00014,29.82268]
[1776524120164,36.0,76286.85,0.0,-0.59411,0.00014,29.83272]
[1776524122525,36.0,76286.88,0.0,-0.5941,0.00014,29.83283]
[1776524122604,36.0,76286.88,0.0,-0.5941,0.00014,29.83283]
[1776524124192,36.01,76281.21,0.0,-0.59489,0.00014,29.8161]
[1776524129227,36.01,76282.88,0.0,-0.59465,0.00014,29.82114]
[1776524130669,36.01,76282.88,0.0,-0.59465,0.00014,29.82114]
[1776524130925,36.01,76284.49,0.0,-0.59443,0.00014,29.82593]
[1776524136277,36.01,76286.76,0.0,-0.59412,0.00014,29.82975]
[1776524141313,36.01,76285.44,0.0,-0.59429,0.00014,29.82596]
[1776524143423,36.01,76285.34,0.0,-0.59431,0.00014,29.82568]
[1776524143461,36.01,76285.34,0.0,-0.59431,0.00014,29.82568]
[1776524145341,36.01,76279.39,0.0,-0.59514,0.00014,29.80808]
[1776524148362,36.01,76273.76,0.0,-0.59593,0.00014,29.79115]
[1776524149206,36.01,76273.76,0.0,-0.59593,0.00014,29.79115]
[1776524149305,36.01,76273.76,0.0,-0.59593,0.00014,29.7911]
[1776524155411,36.01,76272.55,0.0,-0.5961,0.00014,29.78746]
[1776524158432,36.01,76277.75,0.0,-0.59538,0.00014,29.80297]
[1776524163467,36.0,76274.9,0.0,-0.59579,0.00014,29.79421]
[1776524169099,36.0,76275.17,0.0,-0.59576,0.00014,29.7949]
[1776524169132,36.0,76275.17,0.0,-0.59576,0.00014,29.7949]
[1776524169183,36.0,76275.17,0.0,-0.59576,0.00014,29.7949]
[1776524169690,36.0,76275.17,0.0,-0.59576,0.00014,29.7949]
[1776524169696,36.0,76281.16,0.0,-0.59493,0.00014,29.81264]
[1776524175551,36.0,76281.76,0.0,-0.59486,0.00014,29.81419]
[1776524179398,35.99,76279.06,0.0,-0.59524,0.00014,29.80594]
[1776524184614,35.99,76277.44,0.0,-0.59549,0.00014,29.80083]
[1776524189649,35.98,76277.47,0.0,-0.59549,0.00014,29.80069]
[1776524190611,35.98,76277.47,0.0,-0.59549,0.00014,29.80069]
[1776524190655,35.98,76277.26,0.0,-0.59553,0.00014,29.80001]
[1776524196699,35.98,76274.69,0.0,-0.59589,0.00014,29.78939]
[1776524198193,35.98,76274.7,0.0,-0.59589,0.00014,29.78939]
[1776524198203,35.98,76274.7,0.0,-0.59589,0.00014,29.78939]
[1776524198713,35.98,76275.01,0.0,-0.59585,0.00014,29.7903]
[1776524200196,35.98,76275.08,0.0,-0.59584,0.00014,29.79045]
[1776524200727,35.98,76274.62,0.0,-0.59591,0.00014,29.78909]
[1776524205762,35.98,76273.37,0.0,-0.59608,0.00014,29.78543]
[1776524210797,35.98,76272.26,0.0,-0.59623,0.00014,29.78215]
[1776524215832,35.98,76275.36,0.0,-0.5958,0.00014,29.79133]
[1776524220867,35.98,76273.26,0.0,-0.59611,0.00014,29.78479]
[1776524225802,35.98,76273.8,0.0,-0.59603,0.00014,29.78644]
[1776524225823,35.98,76273.8,0.0,-0.59603,0.00014,29.78644]
[1776524225902,35.98,76280.59,0.0,-0.59508,0.00014,29.80675]
[1776524226909,35.98,76287.23,0.0,-0.59415,0.00014,29.82645]
[1776524233958,35.97,76288.03,0.0,-0.59405,0.00014,29.82861]
[1776524238993,35.97,76287.96,0.0,-0.59407,0.00014,29.82826]
[1776524239994,35.97,76287.96,0.0,-0.59407,0.00014,29.82826]
[1776524241850,35.97,76282.96,0.0,-0.59477,0.00014,29.81338]
[1776524243021,35.97,76274.11,0.0,-0.59602,0.00014,29.78682]
[1776524245394,35.97,76273.15,0.0,-0.59616,0.00014,29.78388]
[1776524245495,35.97,76272.83,0.0,-0.5962,0.00014,29.78287]
[1776524248056,35.97,76279.01,0.0,-0.59534,0.00014,29.80135]
[1776524253091,35.96,76280.61,0.0,-0.59514,0.00014,29.80293]
[1776524258126,35.96,76279.73,0.0,-0.59527,0.00014,29.80007]
[1776524262154,35.95,76269.28,0.0,-0.59675,0.00014,29.76846]
[1776524266182,35.95,76261.77,0.0,-0.5978,0.00014,29.74563]
[1776524268591,35.95,76260.18,0.0,-0.59802,0.00014,29.74076]
[1776524268643,35.95,76255.22,0.0,-0.59872,0.00014,29.72552]
[1776524274238,35.95,76254.39,0.0,-0.59884,0.00014,29.72283]
[1776524277259,35.95,76261.7,0.0,-0.59782,0.00014,29.7452]
[1776524278686,35.95,76261.7,0.0,-0.59782,0.00014,29.7452]
[1776524278775,35.95,76264.2,0.0,-0.59747,0.00014,29.75275]
[1776524284307,35.95,76264.71,0.0,-0.5974,0.00014,29.75433]
[1776524287602,35.95,76269.79,0.0,-0.59669,0.00014,29.76977]
[1776524288336,35.95,76277.97,0.0,-0.59554,0.00014,29.79443]
[1776524288889,35.95,76277.97,0.0,-0.59554,0.00014,29.79443]
[1776524294378,35.95,76277.62,0.0,-0.59558,0.00014,29.7936]
[1776524299413,35.96,76274.48,0.0,-0.59601,0.00014,29.78426]
[1776524304448,35.95,76274.82,0.0,-0.59598,0.00014,29.78508]
[1776524309483,35.95,76274.23,0.0,-0.59607,0.00014,29.78311]
[1776524314518,35.95,76272.82,0.0,-0.59627,0.00014,29.77599]
[1776524319553,35.95,76273.59,0.0,-0.59616,0.00014,29.77842]
[1776524324600,35.95,76273.71,0.0,-0.59614,0.00014,29.77888]
[1776524328437,35.95,76273.28,0.0,-0.5962,0.00014,29.77761]
[1776524328560,35.95,76273.28,0.0,-0.5962,0.00014,29.77761]
[1776524328628,35.96,76273.59,0.0,-0.59615,0.00014,29.7786]
[1776524333663,35.95,76274.9,0.0,-0.59598,0.00014,29.78236]
[1776524335960,35.95,76275.61,0.0,-0.59588,0.00014,29.78442]
[1776524336650,35.95,76275.61,0.0,-0.59588,0.00014,29.78442]
[1776524336684,35.95,76276.66,0.0,-0.59573,0.00014,29.78753]
[1776524337691,35.95,76284.31,0.0,-0.59466,0.00014,29.81035]
[1776524342726,35.95,76284.53,0.0,-0.59464,0.00014,29.81083]
[1776524343837,35.95,76284.53,0.0,-0.59464,0.00014,29.81083]
[1776524351789,35.94,76284.35,0.0,-0.59469,0.00014,29.80996]
[1776524356824,35.94,76285.11,0.0,-0.59459,0.00014,29.81206]
[1776524361859,35.93,76283.99,0.0,-0.59475,0.00014,29.80856]
[1776524367901,35.93,76284.56,0.0,-0.59468,0.00014,29.81007]
[1776524375957,35.93,76286.25,0.0,-0.59447,0.00014,29.81187]
[1776524380991,35.92,76286.82,0.0,-0.5944,0.00014,29.8134]
[1776524388042,35.92,76286.67,0.0,-0.59443,0.00014,29.81273]
[1776524393077,35.92,76284.43,0.0,-0.59476,0.00014,29.80592]
[1776524398112,35.91,76284.65,0.0,-0.59473,0.00014,29.80643]
[1776524403499,35.91,76284.83,0.0,-0.59471,0.00014,29.80686]
[1776524403537,35.91,76284.83,0.0,-0.59471,0.00014,29.80686]
[1776524404152,35.91,76284.83,0.0,-0.59471,0.00014,29.80684]
[1776524407927,35.91,76278.33,0.0,-0.59563,0.00014,29.78728]
[1776524408182,35.91,76276.94,0.0,-0.59583,0.00014,29.78302]
[1776524411406,35.91,76276.94,0.0,-0.59583,0.00014,29.78302]
[1776524411508,35.91,76268.66,0.0,-0.59699,0.00014,29.75807]
[1776524412728,35.91,76259.16,0.0,-0.59832,0.00014,29.72905]
[1776524413022,35.91,76259.16,0.0,-0.59832,0.00014,29.72905]
[1776524413034,35.91,76259.16,0.0,-0.59832,0.00014,29.72905]
[1776524413197,35.91,76259.16,0.0,-0.59832,0.00014,29.72905]
[1776524413218,35.91,76256.68,0.0,-0.59867,0.00014,29.72141]
[1776524418253,35.91,76254.46,0.0,-0.59898,0.00014,29.71452]
[1776524424296,35.91,76256.24,0.0,-0.59874,0.00014,29.71996]
[1776524429331,35.91,76259.9,0.0,-0.59823,0.00014,29.73115]
[1776524434366,35.9,76260.54,0.0,-0.59815,0.00014,29.73003]
[1776524436780,35.9,76260.71,0.0,-0.59813,0.00014,29.73053]
[1776524436873,35.9,76260.61,0.0,-0.59815,0.00014,29.73019]
[1776524441415,35.9,76265.81,0.0,-0.59742,0.00014,29.74605]
[1776524446450,35.9,76268.22,0.0,-0.59708,0.00014,29.75341]
[1776524451487,35.9,76268.25,0.0,-0.59707,0.00014,29.75354]
[1776524452112,35.9,76268.25,0.0,-0.59707,0.00014,29.75354]
[1776524452230,35.9,76268.25,0.0,-0.59707,0.00014,29.75354]
[1776524452493,35.9,76267.43,0.0,-0.59719,0.00014,29.75105]
[1776524456522,35.9,76272.38,0.0,-0.5965,0.00014,29.76594]
[1776524461557,35.9,76274.62,0.0,-0.5962,0.00014,29.77253]
[1776524465185,35.9,76274.93,0.0,-0.59616,0.00014,29.77338]
[1776524465344,35.9,76274.93,0.0,-0.59616,0.00014,29.77338]
[1776524471736,35.9,76275.32,0.0,-0.59611,0.00014,29.77445]
[1776524471903,35.9,76275.32,0.0,-0.59611,0.00014,29.77445]
[1776524472019,35.9,76275.32,0.0,-0.59611,0.00014,29.77443]
[1776524472634,35.89,76281.7,0.0,-0.59521,0.00014,29.79358]
[1776524473936,35.89,76281.7,0.0,-0.59521,0.00014,29.79358]
[1776524479683,35.89,76284.03,0.0,-0.59489,0.00014,29.80044]
[1776524484613,35.89,76284.07,0.0,-0.59489,0.00014,29.80054]
[1776524484953,35.89,76293.22,0.0,-0.5936,0.00014,29.82778]
[1776524485725,35.89,76301.53,0.0,-0.59243,0.00014,29.85217]
[1776524487739,35.9,76304.38,0.0,-0.59202,0.00014,29.86058]
[1776524489030,35.9,76309.3,0.0,-0.59132,0.00014,29.87497]
[1776524490760,35.9,76314.27,0.0,-0.59062,0.00014,29.88934]
[1776524494789,35.9,76320.78,0.0,-0.58971,0.00014,29.90516]
[1776524498817,35.91,76315.5,0.0,-0.59044,0.00014,29.89021]
[1776524503853,35.91,76318.5,0.0,-0.59001,0.00014,29.89898]
[1776524508887,35.91,76318.22,0.0,-0.59004,0.00014,29.89836]
[1776524511373,35.91,76318.15,0.0,-0.59004,0.00014,29.89823]
[1776524511580,35.91,76318.15,0.0,-0.59004,0.00014,29.89823]
[1776524511910,35.92,76327.82,0.0,-0.58868,0.00014,29.92571]
[1776524512097,35.92,76327.82,0.0,-0.58868,0.00014,29.92571]
[1776524512138,35.92,76327.82,0.0,-0.58868,0.00014,29.92571]
[1776524512917,35.92,76341.97,0.0,-0.58668,0.00014,29.96528]
[1776524513484,35.92,76341.97,0.0,-0.58668,0.00014,29.96528]
[1776524514931,35.92,76345.56,0.0,-0.58618,0.00014,29.97522]
[1776524515220,35.92,76345.56,0.0,-0.58618,0.00014,29.97522]
[1776524515345,35.92,76345.56,0.0,-0.58618,0.00014,29.97522]
[1776524515718,35.92,76345.56,0.0,-0.58618,0.00014,29.97522]
[1776524515938,35.92,76368.55,0.0,-0.58293,0.00014,30.03756]
[1776524516153,35.92,76368.55,0.0,-0.58293,0.00014,30.03756]
[1776524516169,35.92,76368.55,0.0,-0.58293,0.00014,30.03756]
[1776524516387,35.92,76368.55,0.0,-0.58293,0.00014,30.03756]
[1776524516545,35.92,76368.55,0.0,-0.58293,0.00014,30.03756]
[1776524516945,35.92,76389.82,0.0,-0.57992,0.00014,30.09354]
[1776524517773,35.92,76389.82,0.0,-0.57992,0.00014,30.09354]
[1776524517990,35.92,76379.14,0.0,-0.58143,0.00014,30.06575]
[1776524522019,35.92,76369.31,0.0,-0.58281,0.00014,30.03978]
[1776524522190,35.92,76369.31,0.0,-0.58281,0.00014,30.03978]
[1776524523600,35.92,76364.98,0.0,-0.58342,0.00014,30.0282]
[1776524524037,35.92,76364.98,0.0,-0.58342,0.00014,30.0282]
[1776524524049,35.92,76373.7,0.0,-0.58219,0.00014,30.05149]
[1776524524587,35.92,76373.7,0.0,-0.58219,0.00014,30.05149]
[1776524527562,35.92,76373.96,0.0,-0.58215,0.00014,30.05225]
[1776524527574,35.92,76373.96,0.0,-0.58215,0.00014,30.05225]
[1776524528061,35.92,76368.29,0.0,-0.58295,0.00014,30.03714]
[1776524529068,35.92,76359.89,0.0,-0.58414,0.00014,30.01457]
[1776524530053,35.92,76359.89,0.0,-0.58414,0.00014,30.01457]
[1776524530077,35.92,76358.45,0.0,-0.58434,0.00014,30.01066]
[1776524535111,35.92,76359.39,0.0,-0.58421,0.00014,30.01318]
[1776524537444,35.92,76358.67,0.0,-0.58431,0.00014,30.01123]
[1776524541912,35.92,76358.44,0.0,-0.58435,0.00014,30.01058]
[1776524542036,35.92,76358.44,0.0,-0.58435,0.00014,30.01058]
[1776524543850,35.92,76353.86,0.0,-0.58499,0.00014,29.99813]
[1776524543880,35.92,76348.99,0.0,-0.58568,0.00014,29.98482]
[1776524544174,35.92,76332.23,0.0,-0.58804,0.00014,29.93835]
[1776524545181,35.92,76328.45,0.0,-0.58858,0.00014,29.92775]
[1776524548098,35.92,76326.83,0.0,-0.5888,0.00014,29.9232]
[1776524549209,35.92,76316.08,0.0,-0.59031,0.00014,29.89273]
[1776524550272,35.92,76316.08,0.0,-0.59031,0.00014,29.89273]
[1776524551223,35.92,76325.43,0.0,-0.589,0.00014,29.91644]
[1776524552587,35.92,76325.43,0.0,-0.589,0.00014,29.91644]
[1776524552664,35.93,76331.88,0.0,-0.58809,0.00014,29.93463]
[1776524553295,35.93,76331.88,0.0,-0.58809,0.00014,29.93463]
[1776524553523,35.93,76340.75,0.0,-0.58684,0.00014,29.95938]
[1776524554244,35.93,76345.76,0.0,-0.58613,0.00014,29.97322]
[1776524555474,35.93,76345.76,0.0,-0.58613,0.00014,29.97322]
[1776524556402,35.93,76346.66,0.0,-0.58601,0.00014,29.97569]
[1776524562300,35.93,76346.07,0.0,-0.58609,0.00014,29.97407]
[1776524566087,35.93,76346.7,0.0,-0.586,0.00014,29.97579]
[1776524570116,35.93,76346.12,0.0,-0.58608,0.00014,29.97419]
[1776524570151,35.92,76346.26,0.0,-0.58606,0.00014,29.97457]
[1776524575391,35.92,76340.35,0.0,-0.5869,0.00014,29.95824]
[1776524578033,35.92,76341.74,0.0,-0.5867,0.00014,29.96209]
[1776524578132,35.92,76341.52,0.0,-0.58673,0.00014,29.96148]
[1776524583899,35.92,76337.97,0.0,-0.58723,0.00014,29.95163]
[1776524585214,35.93,76335.88,0.0,-0.58753,0.00014,29.94582]
[1776524585463,35.93,76330.04,0.0,-0.58835,0.00014,29.92948]
[1776524588152,35.93,76328.41,0.0,-0.58858,0.00014,29.92491]
[1776524588166,35.93,76328.41,0.0,-0.58858,0.00014,29.92491]
[1776524588498,35.93,76318.15,0.0,-0.59002,0.00014,29.89586]
[1776524589363,35.93,76318.15,0.0,-0.59002,0.00014,29.89586]
[1776524589373,35.93,76318.15,0.0,-0.59002,0.00014,29.89586]
[1776524589582,35.93,76318.15,0.0,-0.59002,0.00014,29.89586]
[1776524589612,35.93,76318.15,0.0,-0.59002,0.00014,29.89586]
[1776524589668,35.93,76315.89,0.0,-0.59033,0.00014,29.88944]
[1776524590403,35.93,76315.89,0.0,-0.59033,0.00014,29.88944]
[1776524590517,35.93,76349.17,0.0,-0.58564,0.00014,29.9827]
[1776524591364,35.93,76349.17,0.0,-0.58564,0.00014,29.9827]
[1776524591524,35.93,76348.54,0.0,-0.58573,0.00014,29.98096]
[1776524595620,35.93,76346.88,0.0,-0.58597,0.00014,29.97639]
[1776524595679,35.93,76346.85,0.0,-0.58597,0.00014,29.97631]
[1776524600116,35.93,76346.81,0.0,-0.58598,0.00014,29.97619]
[1776524600223,35.93,76346.88,0.0,-0.58597,0.00014,29.97637]
[1776524600587,35.93,76342.44,0.0,-0.5866,0.00014,29.96413]
[1776524603608,35.93,76336.67,0.0,-0.58741,0.00014,29.94812]
[1776524608644,35.93,76334.44,0.0,-0.58772,0.00014,29.94194]
[1776524609947,35.93,76334.44,0.0,-0.58772,0.00014,29.94194]
[1776524616702,35.93,76332.52,0.0,-0.58799,0.00014,29.93374]
[1776524620036,35.93,76331.29,0.0,-0.58816,0.00014,29.93033]
[1776524620139,35.93,76331.1,0.0,-0.58819,0.00014,29.92984]
[1776524625765,35.93,76329.99,0.0,-0.58834,0.00014,29.92676]
[1776524627028,35.93,76329.99,0.0,-0.58834,0.00014,29.92676]
[1776524628786,35.93,76319.68,0.0,-0.58979,0.00014,29.89764]
[1776524633821,35.94,76318.47,0.0,-0.58995,0.00014,29.89432]
[1776524634248,35.94,76318.47,0.0,-0.58995,0.00014,29.89432]
[1776524635304,35.94,76318.0,0.0,-0.59002,0.00014,29.893]
[1776524635729,35.94,76318.0,0.0,-0.59002,0.00014,29.893]
[1776524645905,35.94,76318.32,0.0,-0.58996,0.00014,29.89421]
[1776524651947,35.95,76318.18,0.0,-0.58997,0.00014,29.89397]
[1776524656983,35.95,76317.99,0.0,-0.58999,0.00014,29.89358]
[1776524662020,35.95,76314.22,0.0,-0.59051,0.00014,29.88296]
[1776524665578,35.95,76314.22,0.0,-0.59051,0.00014,29.88296]
[1776524671082,35.96,76318.0,0.0,-0.58997,0.00014,29.89111]
[1776524676118,35.96,76320.06,0.0,-0.58967,0.00014,29.89711]
[1776524679887,35.96,76320.02,0.0,-0.58967,0.00014,29.89702]
[1776524681983,35.96,76323.81,0.0,-0.58913,0.00014,29.90786]
[1776524682159,35.96,76324.62,0.0,-0.58902,0.00014,29.91017]
[1776524687195,35.97,76326.43,0.0,-0.58876,0.00014,29.91536]
[1776524692231,35.97,76328.32,0.0,-0.58849,0.00014,29.92075]
[1776524694133,35.97,76331.6,0.0,-0.58803,0.00014,29.92996]
[1776524694247,35.97,76337.93,0.0,-0.58714,0.00014,29.94761]
[1776524696259,35.97,76342.67,0.0,-0.58647,0.00014,29.96073]
[1776524697861,35.97,76343.37,0.0,-0.58637,0.00014,29.96266]
[1776524698274,35.97,76344.75,0.0,-0.58618,0.00014,29.96645]
[1776524702846,35.97,76345.02,0.0,-0.58614,0.00014,29.96717]
[1776524703046,35.97,76345.02,0.0,-0.58614,0.00014,29.96717]
[1776524704787,35.97,76341.41,0.0,-0.58665,0.00014,29.95721]
[1776524704971,35.97,76338.19,0.0,-0.5871,0.00014,29.94829]
[1776524706329,35.97,76329.45,0.0,-0.58833,0.00014,29.92391]
[1776524708343,35.97,76322.27,0.0,-0.58934,0.00014,29.90369]
[1776524709467,35.97,76322.27,0.0,-0.58934,0.00014,29.90369]
[1776524715337,35.97,76318.33,0.0,-0.58988,0.00014,29.89266]
[1776524720427,35.97,76316.65,0.0,-0.59011,0.00014,29.88806]
[1776524725461,35.98,76314.32,0.0,-0.59043,0.00014,29.88157]
[1776524730497,35.98,76313.71,0.0,-0.5905,0.00014,29.88]
[1776524738241,35.98,76313.27,0.0,-0.59057,0.00014,29.87592]
[1776524747615,35.99,76305.24,0.0,-0.59166,0.00014,29.85333]
[1776524752651,36.0,76306.12,0.0,-0.59153,0.00014,29.8561]
[1776524757687,36.0,76305.46,0.0,-0.59161,0.00014,29.85442]
[1776524764736,36.01,76305.55,0.0,-0.59158,0.00014,29.855]
[1776524766750,36.01,76300.1,0.0,-0.59234,0.00014,29.8393]
[1776524771785,36.02,76303.19,0.0,-0.59189,0.00014,29.84853]
[1776524777828,36.02,76304.28,0.0,-0.59172,0.00014,29.85199]
[1776524782863,36.03,76304.14,0.0,-0.59172,0.00014,29.85182]
[1776524787899,36.03,76304.0,0.0,-0.59173,0.00014,29.85166]
[1776524792933,36.04,76304.0,0.0,-0.59173,0.00014,29.84895]
[1776524795874,36.04,76303.93,0.0,-0.59173,0.00014,29.84885]
[1776524804011,36.05,76301.19,0.0,-0.59209,0.00014,29.84141]
[1776524813074,36.06,76302.3,0.0,-0.5919,0.00014,29.84513]
[1776524819116,36.06,76301.24,0.0,-0.59203,0.00014,29.84239]
[1776524825158,36.07,76301.16,0.0,-0.59203,0.00014,29.84249]
[1776524830193,36.08,76301.23,0.0,-0.592,0.00014,29.84297]
[1776524835228,36.08,76301.78,0.0,-0.59191,0.00014,29.84483]
[1776524840263,36.09,76301.22,0.0,-0.59197,0.00014,29.84348]
[1776524842323,36.09,76301.18,0.0,-0.59197,0.00014,29.84342]
[1776524842402,36.09,76301.18,0.0,-0.59197,0.00014,29.84342]
[1776524843284,36.09,76293.61,0.0,-0.59302,0.00014,29.82157]
[1776524845221,36.09,76293.27,0.0,-0.59307,0.00014,29.82064]
[1776524845298,36.09,76293.21,0.0,-0.59307,0.00014,29.82053]
[1776524851340,36.1,76291.76,0.0,-0.59326,0.00014,29.81371]
[1776524853116,36.1,76291.73,0.0,-0.59326,0.00014,29.81369]
[1776524853890,36.1,76291.73,0.0,-0.59326,0.00014,29.81369]
[1776524859656,36.11,76286.56,0.0,-0.59397,0.00014,29.79886]
[1776524861681,36.11,76282.29,0.0,-0.59455,0.00014,29.78655]
[1776524867452,36.12,76280.12,0.0,-0.59483,0.00014,29.7806]
[1776524873494,36.13,76280.05,0.0,-0.59481,0.00014,29.78085]
[1776524878529,36.14,76280.09,0.0,-0.59478,0.00014,29.78135]
[1776524883571,36.14,76280.64,0.0,-0.5947,0.00014,29.78313]
[1776524888610,36.14,76289.58,0.0,-0.59345,0.00014,29.80956]
[1776524889617,36.14,76291.88,0.0,-0.59312,0.00014,29.81634]
[1776524893290,36.15,76291.53,0.0,-0.59316,0.00014,29.81542]
[1776524895739,36.15,76291.61,0.0,-0.59315,0.00014,29.81581]
[1776524895761,36.15,76291.61,0.0,-0.59315,0.00014,29.81581]
[1776524895851,36.15,76291.61,0.0,-0.59315,0.00014,29.81581]
[1776524898091,36.15,76289.92,0.0,-0.59338,0.00014,29.81097]
[1776524903719,36.16,76292.59,0.0,-0.59298,0.00014,29.81914]
[1776524908994,36.16,76291.26,0.0,-0.59316,0.00014,29.81548]
[1776524915805,36.17,76291.3,0.0,-0.59313,0.00014,29.81308]
[1776524917432,36.17,76291.3,0.0,-0.59313,0.00014,29.81308]
[1776524919508,36.17,76290.94,0.0,-0.59318,0.00014,29.81214]
[1776524921445,36.18,76289.81,0.0,-0.59333,0.00014,29.80896]
[1776524929892,36.19,76285.03,0.0,-0.59396,0.00014,29.79554]
[1776524935946,36.19,76278.26,0.0,-0.5949,0.00014,29.77573]
[1776524940981,36.19,76275.2,0.0,-0.59532,0.00014,29.7667]
[1776524947026,36.19,76276.46,0.0,-0.59515,0.00014,29.77049]
[1776524952061,36.19,76275.91,0.0,-0.59522,0.00014,29.76889]
[1776524957096,36.19,76272.85,0.0,-0.59564,0.00014,29.75984]
[1776524962131,36.19,76270.78,0.0,-0.59593,0.00014,29.75373]
[1776524968172,36.2,76270.97,0.0,-0.5959,0.00014,29.7544]
[1776524973208,36.2,76269.65,0.0,-0.59609,0.00014,29.74756]
[1776524979250,36.2,76269.38,0.0,-0.59612,0.00014,29.74687]
[1776524982900,36.2,76269.01,0.0,-0.59617,0.00014,29.74579]
[1776524983354,36.2,76269.01,0.0,-0.59617,0.00014,29.74579]
[1776524984157,36.2,76267.44,0.0,-0.59638,0.00014,29.74113]
[1776524984285,36.2,76259.61,0.0,-0.59748,0.00014,29.71749]
[1776524985206,36.2,76259.61,0.0,-0.59748,0.00014,29.71749]
[1776524989806,36.2,76255.47,0.0,-0.59806,0.00014,29.70472]
[1776524994355,36.19,76247.38,0.0,-0.5992,0.00014,29.67981]
[1776524999390,36.19,76247.59,0.0,-0.59917,0.00014,29.68037]
[1776525002920,36.19,76247.18,0.0,-0.59923,0.00014,29.67906]
[1776525003280,36.19,76247.18,0.0,-0.59923,0.00014,29.67906]
[1776525008453,36.19,76245.38,0.0,-0.59949,0.00014,29.67338]
[1776525012174,36.19,76245.34,0.0,-0.5995,0.00014,29.67321]
[1776525012481,36.19,76238.67,0.0,-0.60043,0.00014,29.65255]
[1776525016523,36.19,76233.9,0.0,-0.60109,0.00014,29.63765]
[1776525018944,36.19,76232.65,0.0,-0.60127,0.00014,29.63373]
[1776525020680,36.19,76228.76,0.0,-0.60181,0.00014,29.62154]
[1776525022488,36.19,76225.0,0.0,-0.60233,0.00014,29.60971]
[1776525022565,36.19,76211.56,0.0,-0.60419,0.00014,29.56702]
[1776525023572,36.19,76207.99,0.0,-0.60469,0.00014,29.5556]
[1776525026593,36.19,76198.81,0.0,-0.60595,0.00014,29.52608]
[1776525029614,36.19,76189.26,0.0,-0.60727,0.00014,29.49504]
[1776525031628,36.19,76183.65,0.0,-0.60805,0.00014,29.47381]
[1776525036662,36.2,76183.7,0.0,-0.60802,0.00014,29.47438]
[1776525041698,36.21,76183.58,0.0,-0.60802,0.00014,29.47441]
[1776525045693,36.21,76183.62,0.0,-0.60801,0.00014,29.47462]
[1776525045787,36.21,76183.62,0.0,-0.608,0.00014,29.47487]
[1776525049754,36.22,76177.58,0.0,-0.60882,0.00014,29.45525]
[1776525053782,36.22,76171.61,0.0,-0.60964,0.00014,29.43542]
[1776525059824,36.22,76171.13,0.0,-0.60968,0.00014,29.43437]
[1776525060974,36.22,76171.13,0.0,-0.60968,0.00014,29.43437]
[1776525063881,36.23,76174.68,0.0,-0.60918,0.00014,29.44633]
[1776525069184,36.23,76176.37,0.0,-0.60892,0.00014,29.45253]
[1776525069245,36.23,76176.37,0.0,-0.60892,0.00014,29.45253]
[1776525069894,36.24,76183.89,0.0,-0.60788,0.00014,29.47747]
[1776525070902,36.24,76190.68,0.0,-0.60694,0.00014,29.49981]
[1776525076944,36.24,76192.47,0.0,-0.60667,0.00014,29.50603]
[1776525081979,36.25,76192.06,0.0,-0.60671,0.00014,29.50501]
[1776525086552,36.25,76192.29,0.0,-0.60667,0.00014,29.50595]
[1776525086640,36.25,76189.47,0.0,-0.60705,0.00014,29.49688]
[1776525087014,36.25,76180.51,0.0,-0.60829,0.00014,29.46746]
[1776525088478,36.25,76180.51,0.0,-0.60829,0.00014,29.46746]
[1776525088500,36.25,76179.81,0.0,-0.60839,0.00014,29.46523]
[1776525091047,36.26,76184.32,0.0,-0.60776,0.00014,29.47734]
[1776525097089,36.26,76183.54,0.0,-0.60785,0.00014,29.47525]
[1776525102123,36.27,76186.42,0.0,-0.60743,0.00014,29.48508]
[1776525107159,36.27,76190.25,0.0,-0.60688,0.00014,29.49795]
[1776525112195,36.28,76194.8,0.0,-0.60624,0.00014,29.51307]
[1776525117231,36.28,76194.14,0.0,-0.60632,0.00014,29.51121]
[1776525121742,36.29,76196.61,0.0,-0.60597,0.00014,29.51938]
[1776525121832,36.29,76196.27,0.0,-0.60601,0.00014,29.51839]
[1776525123273,36.29,76204.11,0.0,-0.60492,0.00014,29.54372]
[1776525128310,36.29,76211.13,0.0,-0.60394,0.00014,29.56635]
[1776525133345,36.29,76210.84,0.0,-0.60398,0.00014,29.56554]
[1776525138380,36.29,76210.83,0.0,-0.60397,0.00014,29.56563]
[1776525143415,36.3,76211.35,0.0,-0.6039,0.00014,29.56738]
[1776525144635,36.3,76211.35,0.0,-0.6039,0.00014,29.56738]
[1776525144736,36.3,76209.32,0.0,-0.60418,0.00014,29.56095]
[1776525146436,36.3,76203.43,0.0,-0.60499,0.00014,29.54212]
[1776525151471,36.3,76201.36,0.0,-0.60528,0.00014,29.53263]
[1776525154492,36.3,76180.92,0.0,-0.6081,0.00014,29.4662]
[1776525156507,36.3,76179.23,0.0,-0.60833,0.00014,29.46075]
[1776525157104,36.3,76179.23,0.0,-0.60833,0.00014,29.46075]
[1776525157514,36.3,76179.24,0.0,-0.60832,0.00014,29.46086]
[1776525162549,36.31,76177.93,0.0,-0.60848,0.00014,29.45694]
[1776525163605,36.31,76177.93,0.0,-0.60848,0.00014,29.45694]
[1776525163651,36.31,76177.93,0.0,-0.60847,0.00014,29.45711]
[1776525164401,36.31,76177.93,0.0,-0.60847,0.00014,29.45711]
[1776525164563,36.31,76180.29,0.0,-0.60815,0.00014,29.46489]
[1776525169598,36.32,76178.69,0.0,-0.60835,0.00014,29.46003]
[1776525174633,36.32,76178.54,0.0,-0.60835,0.00014,29.45995]
[1776525178361,36.33,76178.15,0.0,-0.60839,0.00014,29.45899]
[1776525178661,36.33,76182.14,0.0,-0.60783,0.00014,29.4722]
[1776525181682,36.33,76189.21,0.0,-0.60685,0.00014,29.49552]
[1776525184703,36.33,76193.87,0.0,-0.6062,0.00014,29.51082]
[1776525189738,36.34,76194.12,0.0,-0.60615,0.00014,29.51189]
[1776525194773,36.34,76195.72,0.0,-0.60592,0.00014,29.51732]
[1776525199808,36.35,76195.92,0.0,-0.60588,0.00014,29.51821]
[1776525202010,36.35,76195.96,0.0,-0.60587,0.00014,29.51838]
[1776525203034,36.35,76195.82,0.0,-0.60589,0.00014,29.51798]
[1776525202829,36.35,76195.4,0.0,-0.60594,0.00014,29.51667]
[1776525203835,36.35,76195.47,0.0,-0.60593,0.00014,29.51694]
[1776525210885,36.35,76195.57,0.0,-0.6059,0.00014,29.51759]
[1776525215920,36.36,76195.46,0.0,-0.60592,0.00014,29.51447]
[1776525221962,36.36,76195.15,0.0,-0.60595,0.00014,29.51376]
[1776525228006,36.37,76195.66,0.0,-0.60586,0.00014,29.51569]
[1776525233040,36.37,76198.07,0.0,-0.60552,0.00014,29.52368]
[1776525235088,36.37,76198.9,0.0,-0.6054,0.00014,29.5264]
[1776525236061,36.37,76202.23,0.0,-0.60494,0.00014,29.53717]
[1776525241078,36.37,76201.91,0.0,-0.60498,0.00014,29.53621]
[1776525241096,36.37,76201.83,0.0,-0.60498,0.00014,29.53606]
[1776525246131,36.38,76199.05,0.0,-0.60536,0.00014,29.52733]
[1776525253742,36.38,76199.08,0.0,-0.60535,0.00014,29.52746]
[1776525253774,36.38,76199.28,0.0,-0.60531,0.00014,29.52835]
[1776525261327,36.38,76202.19,0.0,-0.60491,0.00014,29.53776]
[1776525261429,36.39,76202.12,0.0,-0.60491,0.00014,29.53774]
[1776525265973,36.39,76201.34,0.0,-0.60501,0.00014,29.53535]
[1776525266074,36.39,76202.12,0.0,-0.6049,0.00014,29.53793]
[1776525267278,36.39,76207.38,0.0,-0.60417,0.00014,29.55476]
[1776525269061,36.39,76214.34,0.0,-0.60321,0.00014,29.57688]
[1776525269291,36.39,76225.93,0.0,-0.60161,0.00014,29.61327]
[1776525271306,36.39,76227.22,0.0,-0.60144,0.00014,29.61429]
[1776525276499,36.39,76228.66,0.0,-0.60124,0.00014,29.61874]
[1776525277053,36.39,76228.66,0.0,-0.60124,0.00014,29.61874]
[1776525277130,36.39,76228.98,0.0,-0.6012,0.00014,29.61972]
[1776525278649,36.39,76238.6,0.0,-0.59987,0.00014,29.64945]
[1776525279366,36.39,76244.47,0.0,-0.59906,0.00014,29.66744]
[1776525282387,36.39,76252.79,0.0,-0.5979,0.00014,29.69277]
[1776525286916,36.39,76254.97,0.0,-0.5976,0.00014,29.6994]
[1776525288521,36.39,76254.97,0.0,-0.5976,0.00014,29.69942]
[1776525294471,36.39,76257.38,0.0,-0.59726,0.00014,29.70678]
[1776525298499,36.39,76251.85,0.0,-0.59803,0.00014,29.69004]
[1776525303534,36.39,76250.27,0.0,-0.59825,0.00014,29.68512]
[1776525308569,36.39,76245.74,0.0,-0.59889,0.00014,29.6712]
[1776525313603,36.38,76245.6,0.0,-0.59891,0.00014,29.67067]
[1776525318639,36.38,76247.52,0.0,-0.59865,0.00014,29.6765]
[1776525322666,36.38,76256.95,0.0,-0.59734,0.00014,29.70503]
[1776525325688,36.38,76260.4,0.0,-0.59687,0.00014,29.71534]
[1776525331730,36.38,76257.18,0.0,-0.59733,0.00014,29.70256]
[1776525337774,36.38,76257.06,0.0,-0.59735,0.00014,29.7021]
[1776525343424,36.38,76256.65,0.0,-0.59741,0.00014,29.70081]
[1776525348851,36.38,76254.22,0.0,-0.59775,0.00014,29.69338]
[1776525353886,36.37,76253.75,0.0,-0.59783,0.00014,29.69183]
[1776525358921,36.37,76252.0,0.0,-0.59808,0.00014,29.6864]
[1776525360372,36.37,76250.82,0.0,-0.59824,0.00014,29.6828]
[1776525361657,36.37,76250.82,0.0,-0.59824,0.00014,29.6828]
[1776525361942,36.37,76255.92,0.0,-0.59753,0.00014,29.6982]
[1776525362949,36.37,76264.21,0.0,-0.59639,0.00014,29.72307]
[1776525367667,36.37,76266.07,0.0,-0.59613,0.00014,29.7285]
[1776525367984,36.37,76266.16,0.0,-0.59612,0.00014,29.72874]
[1776525373509,36.37,76266.15,0.0,-0.59613,0.00014,29.72858]
[1776525377767,36.36,76266.13,0.0,-0.59614,0.00014,29.72835]
[1776525379062,36.36,76265.46,0.0,-0.59624,0.00014,29.72628]
[1776525382781,36.36,76266.03,0.0,-0.59617,0.00014,29.72788]
[1776525383090,36.36,76266.08,0.0,-0.59616,0.00014,29.728]
[1776525390139,36.35,76265.32,0.0,-0.59628,0.00014,29.72549]
[1776525396181,36.35,76265.29,0.0,-0.59631,0.00014,29.72221]
[1776525398040,36.35,76265.29,0.0,-0.59631,0.00014,29.72221]
[1776525398484,36.35,76261.65,0.0,-0.59681,0.00014,29.71125]
[1776525399203,36.35,76260.34,0.0,-0.597,0.00014,29.70727]
[1776525401483,36.35,76260.02,0.0,-0.59705,0.00014,29.70623]
[1776525402494,36.35,76259.76,0.0,-0.59709,0.00014,29.7054]
[1776525405917,36.34,76259.44,0.0,-0.59714,0.00014,29.70432]
[1776525412192,36.34,76260.1,0.0,-0.59706,0.00014,29.70611]
[1776525421356,36.33,76264.04,0.0,-0.59653,0.00014,29.71754]
[1776525427400,36.33,76264.57,0.0,-0.59647,0.00014,29.71892]
[1776525432436,36.33,76264.57,0.0,-0.59648,0.00014,29.71875]
[1776525437471,36.32,76262.66,0.0,-0.59675,0.00014,29.71289]
[1776525440238,36.32,76263.07,0.0,-0.59669,0.00014,29.7141]
[1776525441476,36.32,76260.27,0.0,-0.59708,0.00014,29.70566]
[1776525442280,36.32,76260.27,0.0,-0.59708,0.00014,29.70566]
[1776525441615,36.32,76250.49,0.0,-0.59844,0.00014,29.67602]
[1776525442627,36.32,76250.49,0.0,-0.59844,0.00014,29.67602]
[1776525442728,36.32,76234.81,0.0,-0.60062,0.00014,29.62784]
[1776525443513,36.32,76232.24,0.0,-0.60097,0.00014,29.61986]
[1776525445229,36.32,76232.24,0.0,-0.60097,0.00014,29.61986]
[1776525445252,36.32,76232.24,0.0,-0.60097,0.00014,29.61986]
[1776525448549,36.32,76224.08,0.0,-0.6021,0.00014,29.5944]
[1776525453588,36.32,76219.08,0.0,-0.6028,0.00014,29.57574]
[1776525458623,36.33,76217.71,0.0,-0.60299,0.00014,29.57152]
[1776525463658,36.33,76216.9,0.0,-0.60309,0.00014,29.56907]
[1776525468695,36.33,76217.33,0.0,-0.60303,0.00014,29.57053]
[1776525473730,36.33,76215.75,0.0,-0.60324,0.00014,29.56563]
[1776525476859,36.33,76213.5,0.0,-0.60355,0.00014,29.55855]
[1776525476918,36.33,76212.18,0.0,-0.60373,0.00014,29.55438]
[1776525477758,36.33,76201.81,0.0,-0.60517,0.00014,29.52127]
[1776525482792,36.34,76199.4,0.0,-0.60549,0.00014,29.51373]
[1776525487828,36.34,76196.04,0.0,-0.60594,0.00014,29.50311]
[1776525492863,36.34,76193.83,0.0,-0.60623,0.00014,29.49619]
[1776525497898,36.35,76200.43,0.0,-0.60531,0.00014,29.51775]
[1776525502933,36.35,76200.15,0.0,-0.60534,0.00014,29.51705]
[1776525507967,36.35,76201.63,0.0,-0.60513,0.00014,29.52201]
[1776525510989,36.35,76196.4,0.0,-0.60584,0.00014,29.50534]
[1776525513003,36.36,76186.93,0.0,-0.60716,0.00014,29.47165]
[1776525514010,36.36,76180.8,0.0,-0.608,0.00014,29.45164]
[1776525514949,36.36,76180.8,0.0,-0.608,0.00014,29.45164]
[1776525515017,36.36,76180.5,0.0,-0.60803,0.00014,29.45077]
[1776525519045,36.36,76175.55,0.0,-0.6087,0.00014,29.43476]
[1776525519561,36.36,76175.55,0.0,-0.6087,0.00014,29.43476]
[1776525520052,36.36,76178.93,0.0,-0.60823,0.00014,29.44598]
[1776525525087,36.37,76181.25,0.0,-0.60789,0.00014,29.45398]
[1776525530122,36.37,76180.94,0.0,-0.60792,0.00014,29.45333]
[1776525534084,36.38,76181.05,0.0,-0.6079,0.00014,29.45386]
[1776525534150,36.38,76180.89,0.0,-0.60792,0.00014,29.4534]
[1776525537122,36.38,76177.95,0.0,-0.60832,0.00014,29.44386]
[1776525537171,36.38,76179.0,0.0,-0.60817,0.00014,29.44737]
[1776525542206,36.38,76184.65,0.0,-0.60738,0.00014,29.46617]
[1776525547241,36.39,76188.71,0.0,-0.6068,0.00014,29.47967]
[1776525549255,36.39,76195.39,0.0,-0.60588,0.00014,29.50141]
[1776525550253,36.39,76195.39,0.0,-0.60588,0.00014,29.50141]
[1776525550262,36.39,76194.7,0.0,-0.60597,0.00014,29.49923]
[1776525551269,36.39,76200.51,0.0,-0.60517,0.00014,29.51797]
[1776525553248,36.39,76201.0,0.0,-0.6051,0.00014,29.51958]
[1776525553283,36.39,76200.34,0.0,-0.60519,0.00014,29.51749]
[1776525558317,36.39,76198.72,0.0,-0.6054,0.00014,29.51246]
[1776525563352,36.4,76196.22,0.0,-0.60574,0.00014,29.50461]
[1776525568388,36.4,76194.66,0.0,-0.60594,0.00014,29.49981]
[1776525572416,36.4,76188.78,0.0,-0.60675,0.00014,29.47796]
[1776525577452,36.41,76186.84,0.0,-0.60701,0.00014,29.47195]
[1776525583494,36.41,76187.41,0.0,-0.60691,0.00014,29.47416]
[1776525588529,36.42,76186.58,0.0,-0.60701,0.00014,29.47176]
[1776525592558,36.42,76191.36,0.0,-0.60634,0.00014,29.4875]
[1776525597603,36.43,76191.66,0.0,-0.60629,0.00014,29.48872]
[1776525602638,36.43,76189.7,0.0,-0.60654,0.00014,29.48263]
[1776525607673,36.43,76197.75,0.0,-0.60542,0.00014,29.50887]
[1776525612708,36.44,76198.53,0.0,-0.60531,0.00014,29.51154]
[1776525617743,36.44,76195.02,0.0,-0.60578,0.00014,29.50042]
[1776525622781,36.44,76195.52,0.0,-0.60571,0.00014,29.5022]
[1776525627816,36.44,76192.61,0.0,-0.6061,0.00014,29.49297]
[1776525632851,36.45,76191.88,0.0,-0.6062,0.00014,29.48778]
[1776525637886,36.45,76193.16,0.0,-0.60602,0.00014,29.49206]
[1776525642921,36.45,76190.98,0.0,-0.60631,0.00014,29.48516]
[1776525647956,36.45,76189.93,0.0,-0.60645,0.00014,29.48194]
[1776525650575,36.45,76187.94,0.0,-0.60672,0.00014,29.47557]
[1776525650977,36.45,76186.5,0.0,-0.60692,0.00014,29.47093]
[1776525653998,36.45,76178.9,0.0,-0.60796,0.00014,29.4462]
[1776525659038,36.45,76177.44,0.0,-0.60817,0.00014,29.44126]
[1776525664074,36.45,76177.63,0.0,-0.60815,0.00014,29.44176]
[1776525671123,36.45,76177.21,0.0,-0.60821,0.00014,29.44019]
[1776525676161,36.45,76176.28,0.0,-0.60835,0.00014,29.43701]
[1776525681196,36.45,76182.85,0.0,-0.60744,0.00014,29.45854]
[1776525686230,36.45,76182.81,0.0,-0.60744,0.00014,29.45863]
[1776525692272,36.45,76182.92,0.0,-0.60742,0.00014,29.45622]
[1776525697308,36.46,76179.17,0.0,-0.60793,0.00014,29.44417]
[1776525702343,36.46,76178.66,0.0,-0.60799,0.00014,29.44274]
[1776525707378,36.46,76177.51,0.0,-0.60813,0.00014,29.4392]
[1776525712413,36.47,76176.85,0.0,-0.60821,0.00014,29.43728]
[1776525717448,36.47,76178.94,0.0,-0.60792,0.00014,29.44435]
[1776525718167,36.47,76178.94,0.0,-0.60792,0.00014,29.44435]
[1776525718454,36.47,76179.3,0.0,-0.60786,0.00014,29.44557]
[1776525720469,36.47,76184.85,0.0,-0.6071,0.00014,29.46375]
[1776525725504,36.47,76184.97,0.0,-0.60707,0.00014,29.4643]
[1776525728528,36.48,76195.79,0.0,-0.60558,0.00014,29.49937]
[1776525733560,36.48,76195.17,0.0,-0.60566,0.00014,29.49751]
[1776525743631,36.48,76194.69,0.0,-0.60571,0.00014,29.49627]
[1776525750680,36.49,76194.74,0.0,-0.60569,0.00014,29.49667]
[1776525756722,36.49,76194.9,0.0,-0.60567,0.00014,29.49439]
[1776525765785,36.49,76194.11,0.0,-0.60576,0.00014,29.49218]
[1776525770821,36.5,76194.29,0.0,-0.60573,0.00014,29.49295]
[1776525772019,36.5,76194.29,0.0,-0.60573,0.00014,29.49295]
[1776525772111,36.5,76194.29,0.0,-0.60573,0.00014,29.49299]
[1776525773558,36.5,76194.29,0.0,-0.60573,0.00014,29.49299]
[1776525773591,36.5,76207.08,0.0,-0.60396,0.00014,29.53388]
[1776525774572,36.5,76207.08,0.0,-0.60396,0.00014,29.53388]
[1776525773842,36.5,76220.02,0.0,-0.60218,0.00014,29.57461]
[1776525774849,36.5,76231.49,0.0,-0.6006,0.00014,29.61023]
[1776525778877,36.5,76232.8,0.0,-0.60042,0.00014,29.61416]
[1776525782608,36.5,76231.96,0.0,-0.60054,0.00014,29.61153]
[1776525783040,36.49,76232.4,0.0,-0.60048,0.00014,29.61284]
[1776525783915,36.49,76238.22,0.0,-0.59968,0.00014,29.6307]
[1776525784923,36.49,76248.52,0.0,-0.59826,0.00014,29.66203]
[1776525786937,36.49,76252.87,0.0,-0.59766,0.00014,29.67507]
[1776525790365,36.49,76255.13,0.0,-0.59736,0.00014,29.68176]
[1776525793723,36.49,76253.35,0.0,-0.59761,0.00014,29.67619]
[1776525800031,36.48,76249.02,0.0,-0.59823,0.00014,29.66277]
[1776525805066,36.48,76247.31,0.0,-0.59848,0.00014,29.65737]
[1776525810101,36.47,76247.27,0.0,-0.5985,0.00014,29.65701]
[1776525815138,36.47,76245.45,0.0,-0.59877,0.00014,29.64826]
[1776525820174,36.46,76240.19,0.0,-0.59951,0.00014,29.63197]
[1776525828229,36.46,76239.93,0.0,-0.59956,0.00014,29.63084]
[1776525833265,36.46,76240.98,0.0,-0.59943,0.00014,29.63384]
[1776525838300,36.45,76240.37,0.0,-0.59953,0.00014,29.63174]
[1776525844342,36.45,76239.46,0.0,-0.59967,0.00014,29.62862]
[1776525849377,36.44,76239.66,0.0,-0.59965,0.00014,29.629]
[1776525851391,36.44,76244.96,0.0,-0.59892,0.00014,29.64511]
[1776525852516,36.44,76244.96,0.0,-0.59892,0.00014,29.64511]
[1776525852562,36.44,76244.96,0.0,-0.59892,0.00014,29.64511]
[1776525852613,36.44,76245.33,0.0,-0.59888,0.00014,29.64618]
[1776525854412,36.44,76237.48,0.0,-0.59997,0.00014,29.62206]
[1776525857294,36.44,76237.56,0.0,-0.59996,0.00014,29.62221]
[1776525859273,36.43,76237.71,0.0,-0.59994,0.00014,29.62259]
[1776525859447,36.43,76237.95,0.0,-0.59991,0.00014,29.62328]
[1776525864482,36.43,76244.47,0.0,-0.59902,0.00014,29.64301]
[1776525866496,36.43,76250.76,0.0,-0.59816,0.00014,29.66206]
[1776525869975,36.43,76250.54,0.0,-0.59819,0.00014,29.66132]
[1776525873605,36.43,76250.1,0.0,-0.59827,0.00014,29.65692]
[1776525873683,36.43,76255.34,0.0,-0.59754,0.00014,29.67271]
[1776525873830,36.43,76255.34,0.0,-0.59754,0.00014,29.67271]
[1776525874552,36.42,76270.89,0.0,-0.59539,0.00014,29.7191]
[1776525875559,36.42,76273.94,0.0,-0.59497,0.00014,29.72804]
[1776525877241,36.42,76271.79,0.0,-0.59527,0.00014,29.72163]
[1776525877573,36.42,76271.54,0.0,-0.59531,0.00014,29.72083]
[1776525883615,36.41,76271.78,0.0,-0.59529,0.00014,29.72119]
[1776525888649,36.41,76271.65,0.0,-0.59533,0.00014,29.72053]
[1776525893685,36.4,76268.7,0.0,-0.59575,0.00014,29.7115]
[1776525898720,36.4,76270.11,0.0,-0.59556,0.00014,29.7156]
[1776525900972,36.4,76271.3,0.0,-0.5954,0.00014,29.71911]
[1776525901716,36.4,76271.3,0.0,-0.5954,0.00014,29.71911]
[1776525901744,36.4,76287.7,0.0,-0.59312,0.00014,29.76724]
[1776525902751,36.4,76289.9,0.0,-0.59281,0.00014,29.77365]
[1776525903967,36.41,76289.9,0.0,-0.59281,0.00014,29.77368]
[1776525905367,36.41,76292.11,0.0,-0.5925,0.00014,29.7801]
[1776525907225,36.41,76298.03,0.0,-0.59167,0.00014,29.79718]
[1776525912821,36.41,76294.96,0.0,-0.59209,0.00014,29.78854]
[1776525917856,36.41,76298.72,0.0,-0.59156,0.00014,29.7995]
[1776525921065,36.42,76295.19,0.0,-0.59204,0.00014,29.78945]
[1776525923098,36.42,76292.06,0.0,-0.59247,0.00014,29.78051]
[1776525928933,36.42,76294.1,0.0,-0.59217,0.00014,29.78668]
[1776525934420,36.43,76291.95,0.0,-0.59247,0.00014,29.77769]
[1776525935066,36.43,76291.19,0.0,-0.59257,0.00014,29.7756]
[1776525937139,36.43,76286.97,0.0,-0.59316,0.00014,29.76343]
[1776525941020,36.43,76280.85,0.0,-0.59399,0.00014,29.74581]
[1776525943034,36.43,76268.81,0.0,-0.59567,0.00014,29.71037]
[1776525945310,36.43,76269.55,0.0,-0.59556,0.00014,29.71258]
[1776525947691,36.43,76268.84,0.0,-0.59566,0.00014,29.7105]
[1776525951082,36.43,76266.16,0.0,-0.59603,0.00014,29.7026]
[1776525955006,36.43,76265.57,0.0,-0.59611,0.00014,29.70089]
[1776525955549,36.43,76265.57,0.0,-0.59611,0.00014,29.70089]
[1776525955653,36.44,76261.84,0.0,-0.59662,0.00014,29.68981]
[1776525956237,36.44,76261.84,0.0,-0.59662,0.00014,29.68981]
[1776525956240,36.44,76261.84,0.0,-0.59662,0.00014,29.68981]
[1776525956255,36.44,76244.32,0.0,-0.59905,0.00014,29.63691]
[1776525957135,36.44,76239.27,0.0,-0.59975,0.00014,29.62143]
[1776525960183,36.43,76238.87,0.0,-0.59981,0.00014,29.62014]
[1776525960598,36.43,76238.16,0.0,-0.59991,0.00014,29.61793]
[1776525961035,36.43,76238.16,0.0,-0.59991,0.00014,29.61793]
[1776525966198,36.43,76230.5,0.0,-0.60097,0.00014,29.59422]
[1776525971234,36.43,76231.07,0.0,-0.60089,0.00014,29.5959]
[1776525977276,36.43,76229.98,0.0,-0.60105,0.00014,29.59239]
[1776525982311,36.43,76229.62,0.0,-0.60111,0.00014,29.59115]
[1776525986120,36.43,76227.03,0.0,-0.60147,0.00014,29.58303]
[1776525988591,36.42,76233.69,0.0,-0.60055,0.00014,29.60364]
[1776525993476,36.42,76233.84,0.0,-0.60055,0.00014,29.60093]
[1776525993526,36.42,76233.74,0.0,-0.60057,0.00014,29.60055]
[1776525996803,36.42,76237.6,0.0,-0.60004,0.00014,29.61242]
[1776525997416,36.42,76233.25,0.0,-0.60064,0.00014,29.59891]
[1776526002452,36.42,76231.72,0.0,-0.60086,0.00014,29.594]
[1776526007487,36.41,76230.02,0.0,-0.60111,0.00014,29.58856]
[1776526010228,36.41,76230.64,0.0,-0.60102,0.00014,29.59042]
[1776526010508,36.41,76234.63,0.0,-0.60047,0.00014,29.60274]
[1776526015543,36.41,76236.13,0.0,-0.60028,0.00014,29.60712]
[1776526020578,36.4,76240.52,0.0,-0.59968,0.00014,29.6204]
[1776526025614,36.4,76241.41,0.0,-0.59957,0.00014,29.62291]
[1776526036691,36.39,76241.63,0.0,-0.59956,0.00014,29.62314]
[1776526038705,36.39,76250.61,0.0,-0.59832,0.00014,29.65048]
[1776526038951,36.39,76250.61,0.0,-0.59832,0.00014,29.65048]
[1776526045754,36.39,76252.06,0.0,-0.59813,0.00014,29.6547]
[1776526047768,36.39,76247.13,0.0,-0.59882,0.00014,29.63967]
[1776526048524,36.39,76247.13,0.0,-0.59882,0.00014,29.63967]
[1776526053810,36.38,76246.39,0.0,-0.59894,0.00014,29.63422]
[1776526058845,36.38,76248.1,0.0,-0.59871,0.00014,29.63926]
[1776526063880,36.38,76248.11,0.0,-0.59872,0.00014,29.63912]
[1776526070928,36.37,76247.61,0.0,-0.5988,0.00014,29.63737]
[1776526077978,36.37,76247.57,0.0,-0.59882,0.00014,29.63703]
[1776526083861,36.37,76248.08,0.0,-0.59875,0.00014,29.63846]
[1776526083864,36.37,76247.87,0.0,-0.59878,0.00014,29.63776]
[1776526084758,36.37,76247.87,0.0,-0.59878,0.00014,29.63776]
[1776526084797,36.37,76241.65,0.0,-0.59965,0.00014,29.61871]
[1776526085029,36.37,76233.6,0.0,-0.60076,0.00014,29.59388]
[1776526086567,36.37,76233.6,0.0,-0.60076,0.00014,29.59388]
[1776526086648,36.37,76235.94,0.0,-0.60044,0.00014,29.6011]
[1776526089839,36.37,76231.95,0.0,-0.60099,0.00014,29.58873]
[1776526094978,36.37,76228.28,0.0,-0.6015,0.00014,29.57728]
[1776526100134,36.37,76228.32,0.0,-0.6015,0.00014,29.57735]
[1776526103154,36.36,76233.16,0.0,-0.60083,0.00014,29.59237]
[1776526105554,36.36,76232.77,0.0,-0.60089,0.00014,29.59114]
[1776526105627,36.36,76233.05,0.0,-0.60085,0.00014,29.592]
[1776526108193,36.36,76239.3,0.0,-0.59999,0.00014,29.61127]
[1776526113228,36.36,76243.63,0.0,-0.5994,0.00014,29.62146]
[1776526118263,36.36,76245.97,0.0,-0.59908,0.00014,29.62852]
[1776526123298,36.36,76245.37,0.0,-0.59917,0.00014,29.62661]
[1776526128334,36.36,76241.03,0.0,-0.59978,0.00014,29.6132]
[1776526133368,36.36,76241.17,0.0,-0.59976,0.00014,29.61356]
[1776526138403,36.35,76240.22,0.0,-0.5999,0.00014,29.61057]
[1776526145452,36.35,76240.86,0.0,-0.59981,0.00014,29.61246]
[1776526151494,36.35,76240.22,0.0,-0.5999,0.00014,29.61042]
[1776526156529,36.35,76240.11,0.0,-0.59992,0.00014,29.61002]
[1776526161564,36.35,76240.23,0.0,-0.59991,0.00014,29.61034]
[1776526166599,36.35,76239.68,0.0,-0.59999,0.00014,29.60859]
[1776526171634,36.35,76239.96,0.0,-0.59996,0.00014,29.60641]
[1776526176669,36.35,76240.59,0.0,-0.59988,0.00014,29.60831]
[1776526181704,36.35,76238.32,0.0,-0.60019,0.00014,29.60125]
[1776526186739,36.35,76238.68,0.0,-0.60015,0.00014,29.60234]
[1776526194795,36.35,76238.93,0.0,-0.60011,0.00014,29.60306]
[1776526199830,36.35,76237.54,0.0,-0.60031,0.00014,29.59875]
[1776526204865,36.34,76238.48,0.0,-0.60018,0.00014,29.60164]
[1776526207886,36.34,76244.02,0.0,-0.59941,0.00014,29.61867]
[1776526213928,36.34,76243.8,0.0,-0.59944,0.00014,29.61793]
[1776526218963,36.34,76243.86,0.0,-0.59944,0.00014,29.61807]
[1776526226012,36.34,76244.15,0.0,-0.5994,0.00014,29.61891]
[1776526231047,36.34,76242.71,0.0,-0.59961,0.00014,29.61147]
[1776526234111,36.34,76239.63,0.0,-0.60004,0.00014,29.60199]
[1776526235075,36.34,76234.79,0.0,-0.60071,0.00014,29.58703]
[1776526240110,36.34,76230.84,0.0,-0.60126,0.00014,29.57479]
[1776526245148,36.34,76228.09,0.0,-0.60164,0.00014,29.56626]
[1776526250183,36.34,76227.28,0.0,-0.60174,0.00014,29.56379]
[1776526258358,36.34,76226.74,0.0,-0.60182,0.00014,29.56213]
[1776526267302,36.35,76222.69,0.0,-0.60237,0.00014,29.54958]
[1776526269339,36.35,76220.35,0.0,-0.6027,0.00014,29.54223]
[1776526270366,36.35,76220.39,0.0,-0.60269,0.00014,29.54238]
[1776526271330,36.35,76227.56,0.0,-0.60169,0.00014,29.5649]
[1776526276365,36.35,76228.2,0.0,-0.6016,0.00014,29.56691]
[1776526278295,36.35,76228.42,0.0,-0.60157,0.00014,29.5676]
[1776526278462,36.35,76228.91,0.0,-0.60151,0.00014,29.56913]
[1776526279386,36.35,76236.49,0.0,-0.60045,0.00014,29.59268]
[1776526284423,36.35,76239.84,0.0,-0.59999,0.00014,29.60295]
[1776526292479,36.34,76240.43,0.0,-0.59993,0.00014,29.60165]
[1776526297066,36.34,76240.32,0.0,-0.59995,0.00014,29.60127]
[1776526297159,36.34,76235.21,0.0,-0.60066,0.00014,29.58546]
[1776526309598,36.34,76232.07,0.0,-0.60109,0.00014,29.57567]
[1776526316647,36.34,76232.15,0.0,-0.60108,0.00014,29.57588]
[1776526321682,36.34,76232.01,0.0,-0.60111,0.00014,29.57542]
[1776526322295,36.34,76232.01,0.0,-0.60111,0.00014,29.57542]
[1776526322689,36.34,76234.56,0.0,-0.60075,0.00014,29.58334]
[1776526328733,36.34,76238.28,0.0,-0.60024,0.00014,29.59479]
[1776526333768,36.34,76240.39,0.0,-0.59995,0.00014,29.60124]
[1776526335782,36.34,76245.3,0.0,-0.59927,0.00014,29.61633]
[1776526340817,36.34,76246.79,0.0,-0.59906,0.00014,29.62085]
[1776526345851,36.34,76246.58,0.0,-0.59909,0.00014,29.62017]
[1776526350886,36.34,76245.13,0.0,-0.5993,0.00014,29.61571]
[1776526352901,36.34,76235.89,0.0,-0.60059,0.00014,29.58423]
[1776526357937,36.34,76235.63,0.0,-0.60063,0.00014,29.58343]
[1776526368007,36.34,76235.78,0.0,-0.60061,0.00014,29.58388]
[1776526373042,36.34,76237.21,0.0,-0.60041,0.00014,29.58829]
[1776526375056,36.34,76243.53,0.0,-0.59953,0.00014,29.60775]
[1776526375744,36.34,76243.53,0.0,-0.59953,0.00014,29.60775]
[1776526376063,36.34,76251.42,0.0,-0.59844,0.00014,29.63186]
[1776526377071,36.34,76255.35,0.0,-0.59789,0.00014,29.6438]
[1776526379084,36.34,76261.33,0.0,-0.59706,0.00014,29.66188]
[1776526380641,36.34,76262.08,0.0,-0.59695,0.00014,29.66417]
[1776526381098,36.34,76260.89,0.0,-0.59711,0.00014,29.66063]
[1776526386138,36.34,76261.81,0.0,-0.59698,0.00014,29.66358]
[1776526391173,36.35,76265.5,0.0,-0.59645,0.00014,29.67481]
[1776526392726,36.35,76265.36,0.0,-0.59647,0.00014,29.67441]
[1776526400235,36.35,76263.09,0.0,-0.59678,0.00014,29.66784]
[1776526405270,36.35,76263.84,0.0,-0.59667,0.00014,29.6702]
[1776526410021,36.35,76263.29,0.0,-0.59674,0.00014,29.66864]
[1776526410261,36.35,76263.29,0.0,-0.59674,0.00014,29.66864]
[1776526410309,36.35,76262.2,0.0,-0.59689,0.00014,29.66537]
[1776526415880,36.35,76260.07,0.0,-0.59719,0.00014,29.65599]
[1776526423403,36.35,76260.0,0.0,-0.5972,0.00014,29.6558]
[1776526429445,36.35,76256.21,0.0,-0.59773,0.00014,29.64439]
[1776526435487,36.35,76256.11,0.0,-0.59774,0.00014,29.64411]
[1776526441528,36.36,76255.73,0.0,-0.59779,0.00014,29.64298]
[1776526446564,36.36,76255.76,0.0,-0.59779,0.00014,29.64308]
[1776526450777,36.36,76256.14,0.0,-0.59774,0.00014,29.64423]
[1776526452210,36.36,76256.01,0.0,-0.59775,0.00014,29.64383]
[1776526457647,36.35,76254.99,0.0,-0.5979,0.00014,29.64062]
[1776526459676,36.35,76254.46,0.0,-0.59798,0.00014,29.63897]
[1776526462675,36.35,76254.53,0.0,-0.59798,0.00014,29.63903]
[1776526463681,36.35,76254.35,0.0,-0.598,0.00014,29.63843]
[1776526463689,36.35,76248.26,0.0,-0.59885,0.00014,29.61987]
[1776526468724,36.34,76242.43,0.0,-0.59967,0.00014,29.60183]
[1776526476782,36.34,76240.84,0.0,-0.59992,0.00014,29.5937]
[1776526477999,36.34,76240.84,0.0,-0.59992,0.00014,29.5937]
[1776526478353,36.34,76240.81,0.0,-0.59992,0.00014,29.59355]
[1776526480804,36.34,76237.13,0.0,-0.60043,0.00014,29.58217]
[1776526480810,36.34,76237.16,0.0,-0.60043,0.00014,29.58224]
[1776526487861,36.34,76236.04,0.0,-0.6006,0.00014,29.5786]
[1776526488868,36.34,76241.76,0.0,-0.5998,0.00014,29.59623]
[1776526489875,36.34,76250.82,0.0,-0.59855,0.00014,29.62393]
[1776526494910,36.33,76251.04,0.0,-0.59853,0.00014,29.62438]
[1776526499945,36.33,76252.61,0.0,-0.59832,0.00014,29.62897]
[1776526501551,36.33,76252.71,0.0,-0.59831,0.00014,29.62925]
[1776526507051,36.32,76255.0,0.0,-0.598,0.00014,29.63602]
[1776526513036,36.32,76255.1,0.0,-0.598,0.00014,29.63595]
[1776526518071,36.31,76254.63,0.0,-0.59808,0.00014,29.63431]
[1776526523106,36.31,76247.21,0.0,-0.59912,0.00014,29.61145]
[1776526523867,36.31,76247.21,0.0,-0.59912,0.00014,29.61145]
[1776526530155,36.31,76242.67,0.0,-0.59976,0.00014,29.59736]
[1776526535190,36.31,76242.31,0.0,-0.59983,0.00014,29.59315]
[1776526540225,36.3,76241.69,0.0,-0.59992,0.00014,29.59114]
[1776526545260,36.3,76241.57,0.0,-0.59994,0.00014,29.59068]
[1776526552309,36.3,76241.32,0.0,-0.59998,0.00014,29.58978]
[1776526557344,36.3,76241.2,0.0,-0.6,0.00014,29.58933]
[1776526559788,36.3,76241.17,0.0,-0.60001,0.00014,29.58921]
[1776526560365,36.3,76240.39,0.0,-0.60012,0.00014,29.58679]
[1776526568886,36.3,76238.81,0.0,-0.60034,0.00014,29.58186]
[1776526569429,36.3,76241.51,0.0,-0.59997,0.00014,29.59017]
[1776526574465,36.3,76244.76,0.0,-0.59952,0.00014,29.60009]
[1776526580507,36.29,76244.62,0.0,-0.59955,0.00014,29.59954]
[1776526581940,36.29,76244.62,0.0,-0.59955,0.00014,29.59954]
[1776526582024,36.29,76244.62,0.0,-0.59955,0.00014,29.59952]
[1776526582521,36.29,76239.03,0.0,-0.60032,0.00014,29.58226]
[1776526590577,36.29,76235.09,0.0,-0.60088,0.00014,29.56998]
[1776526597264,36.29,76235.6,0.0,-0.60082,0.00014,29.56852]
[1776526597348,36.29,76235.6,0.0,-0.60082,0.00014,29.56848]
[1776526610718,36.29,76238.65,0.0,-0.60041,0.00014,29.57768]
[1776526615753,36.28,76239.49,0.0,-0.6003,0.00014,29.58016]
[1776526620789,36.28,76239.46,0.0,-0.60031,0.00014,29.57994]
[1776526625824,36.28,76239.69,0.0,-0.60028,0.00014,29.58054]
[1776526630859,36.28,76239.73,0.0,-0.60028,0.00014,29.58057]
[1776526636901,36.28,76240.26,0.0,-0.60021,0.00014,29.58212]
[1776526641936,36.28,76240.08,0.0,-0.60024,0.00014,29.58152]
[1776526643300,36.28,76240.08,0.0,-0.60024,0.00014,29.58152]
[1776526643401,36.28,76240.08,0.0,-0.60024,0.00014,29.58152]
[1776526643503,36.28,76238.31,0.0,-0.60049,0.00014,29.57603]
[1776526643951,36.28,76231.79,0.0,-0.60139,0.00014,29.55575]
[1776526645093,36.28,76231.79,0.0,-0.60139,0.00014,29.55575]
[1776526645251,36.28,76223.03,0.0,-0.60261,0.00014,29.52828]
[1776526646971,36.28,76208.57,0.0,-0.60461,0.00014,29.48237]
[1776526648985,36.28,76204.96,0.0,-0.60511,0.00014,29.47088]
[1776526655027,36.28,76201.97,0.0,-0.60552,0.00014,29.45857]
[1776526660063,36.29,76205.25,0.0,-0.60505,0.00014,29.46939]
[1776526670133,36.3,76204.26,0.0,-0.60516,0.00014,29.46671]
[1776526679196,36.3,76204.81,0.0,-0.60507,0.00014,29.46891]
[1776526685238,36.31,76205.88,0.0,-0.60491,0.00014,29.47261]
[1776526690273,36.31,76203.45,0.0,-0.60523,0.00014,29.46503]
[1776526693464,36.31,76203.18,0.0,-0.60526,0.00014,29.46426]
[1776526693484,36.31,76203.17,0.0,-0.60526,0.00014,29.46432]
[1776526694558,36.31,76203.17,0.0,-0.60526,0.00014,29.46432]
[1776526695308,36.31,76203.83,0.0,-0.60516,0.00014,29.46654]
[1776526700342,36.32,76204.57,0.0,-0.60505,0.00014,29.46914]
[1776526710413,36.32,76204.47,0.0,-0.60504,0.00014,29.46926]
[1776526710997,36.32,76204.47,0.0,-0.60504,0.00014,29.46926]
[1776526711420,36.32,76202.05,0.0,-0.60539,0.00014,29.45851]
[1776526717462,36.33,76199.33,0.0,-0.60575,0.00014,29.45005]
[1776526717635,36.33,76199.33,0.0,-0.60575,0.00014,29.45005]
[1776526718469,36.33,76202.25,0.0,-0.60534,0.00014,29.45952]
[1776526722497,36.33,76208.16,0.0,-0.60452,0.00014,29.47863]
[1776526727532,36.33,76211.95,0.0,-0.60398,0.00014,29.49086]
[1776526732567,36.34,76212.1,0.0,-0.60396,0.00014,29.49148]
[1776526736597,36.34,76216.97,0.0,-0.60328,0.00014,29.50704]
[1776526739617,36.34,76221.91,0.0,-0.60259,0.00014,29.52268]
[1776526742638,36.34,76216.77,0.0,-0.6033,0.00014,29.50649]
[1776526747689,36.34,76217.17,0.0,-0.60324,0.00014,29.50786]
[1776526752724,36.34,76215.16,0.0,-0.60351,0.00014,29.50159]
[1776526757759,36.34,76212.82,0.0,-0.60383,0.00014,29.49427]
[1776526762794,36.35,76213.73,0.0,-0.6037,0.00014,29.49728]
[1776526770966,36.35,76213.73,0.0,-0.6037,0.00014,29.49728]
[1776526771179,36.35,76213.73,0.0,-0.6037,0.00014,29.49728]
[1776526771285,36.35,76215.45,0.0,-0.60346,0.00014,29.49991]
[1776526772230,36.35,76215.45,0.0,-0.60346,0.00014,29.49991]
[1776526773673,36.35,76215.49,0.0,-0.60346,0.00014,29.50006]
[1776526773730,36.35,76215.49,0.0,-0.60346,0.00014,29.50009]
[1776526781927,36.35,76215.49,0.0,-0.60345,0.00014,29.50024]
[1776526786961,36.35,76214.99,0.0,-0.60351,0.00014,29.49874]
[1776526801060,36.36,76215.01,0.0,-0.6035,0.00014,29.49906]
[1776526806095,36.36,76214.93,0.0,-0.6035,0.00014,29.4989]
[1776526819186,36.36,76214.93,0.0,-0.60349,0.00014,29.49915]
[1776526821911,36.36,76214.93,0.0,-0.60349,0.00014,29.49915]
[1776526822012,36.36,76214.93,0.0,-0.60349,0.00014,29.49921]
[1776526823136,36.36,76214.93,0.0,-0.60349,0.00014,29.49921]
[1776526823236,36.36,76214.93,0.0,-0.60349,0.00014,29.49923]
[1776526828249,36.37,76210.7,0.0,-0.60407,0.00014,29.48591]
[1776526828869,36.37,76210.7,0.0,-0.60407,0.00014,29.48591]
[1776526829257,36.37,76208.2,0.0,-0.60441,0.00014,29.47797]
[1776526834292,36.37,76203.82,0.0,-0.60502,0.00014,29.46114]
[1776526843422,36.37,76203.41,0.0,-0.60507,0.00014,29.45995]
[1776526843525,36.37,76203.41,0.0,-0.60507,0.00014,29.45995]
[1776526843626,36.38,76203.41,0.0,-0.60506,0.00014,29.46024]
[1776526844562,36.38,76203.41,0.0,-0.60506,0.00014,29.46024]
[1776526844663,36.38,76203.37,0.0,-0.60506,0.00014,29.46016]
[1776526848278,36.38,76203.37,0.0,-0.60506,0.00014,29.46016]
[1776526848379,36.38,76203.37,0.0,-0.60505,0.00014,29.46028]
[1776526853425,36.38,76197.07,0.0,-0.60591,0.00014,29.44023]
[1776526858460,36.39,76193.99,0.0,-0.60633,0.00014,29.43054]
[1776526863494,36.39,76193.21,0.0,-0.60642,0.00014,29.42832]
[1776526868529,36.39,76192.46,0.0,-0.60651,0.00014,29.42619]
[1776526873564,36.4,76188.6,0.0,-0.60702,0.00014,29.41404]
[1776526878600,36.41,76190.41,0.0,-0.60676,0.00014,29.42026]
[1776526883635,36.41,76189.78,0.0,-0.60683,0.00014,29.41853]
[1776526888670,36.41,76189.49,0.0,-0.60685,0.00014,29.4179]
[1776526893705,36.42,76189.15,0.0,-0.6069,0.00014,29.41408]
[1776526897231,36.42,76188.34,0.0,-0.607,0.00014,29.41161]
[1776526897733,36.42,76183.59,0.0,-0.60766,0.00014,29.39617]
[1776526900755,36.42,76176.78,0.0,-0.60859,0.00014,29.37399]
[1776526903144,36.43,76176.58,0.0,-0.60861,0.00014,29.37339]
[1776526903775,36.43,76177.83,0.0,-0.60843,0.00014,29.37762]
[1776526908810,36.43,76181.88,0.0,-0.60786,0.00014,29.39118]
[1776526913844,36.44,76181.65,0.0,-0.60788,0.00014,29.3907]
[1776526920894,36.44,76181.47,0.0,-0.60789,0.00014,29.39048]
[1776526925930,36.44,76184.76,0.0,-0.60742,0.00014,29.40144]
[1776526930578,36.44,76184.79,0.0,-0.60742,0.00014,29.40158]
[1776526930655,36.45,76185.57,0.0,-0.6073,0.00014,29.40428]
[1776526931972,36.45,76197.08,0.0,-0.60571,0.00014,29.44158]
[1776526937108,36.45,76200.33,0.0,-0.60526,0.00014,29.45211]
[1776526942143,36.45,76205.6,0.0,-0.60453,0.00014,29.46903]
[1776526947178,36.45,76204.19,0.0,-0.60472,0.00014,29.4646]
[1776526952213,36.45,76203.86,0.0,-0.60477,0.00014,29.46063]
[1776526957248,36.45,76203.75,0.0,-0.60478,0.00014,29.46039]
[1776526958883,36.45,76203.75,0.0,-0.60478,0.00014,29.46039]
[1776526959262,36.45,76202.07,0.0,-0.60501,0.00014,29.45507]
[1776526964296,36.46,76200.66,0.0,-0.6052,0.00014,29.45071]
[1776526967641,36.46,76200.66,0.0,-0.6052,0.00014,29.45071]
[1776526967738,36.46,76200.66,0.0,-0.60519,0.00014,29.45084]
[1776526974367,36.46,76201.75,0.0,-0.60503,0.00014,29.45451]
[1776526979051,36.46,76201.37,0.0,-0.60508,0.00014,29.45341]
[1776526979402,36.46,76199.87,0.0,-0.60529,0.00014,29.44864]
[1776526984437,36.47,76198.72,0.0,-0.60544,0.00014,29.44513]
[1776526989472,36.47,76196.88,0.0,-0.60568,0.00014,29.4394]
[1776526991486,36.47,76188.37,0.0,-0.60685,0.00014,29.412]
[1776526994508,36.47,76180.48,0.0,-0.60793,0.00014,29.38645]
[1776526999542,36.48,76179.69,0.0,-0.60802,0.00014,29.3842]
[1776527004577,36.48,76185.2,0.0,-0.60725,0.00014,29.40252]
[1776527010619,36.49,76184.92,0.0,-0.60727,0.00014,29.40194]
[1776527017668,36.49,76180.56,0.0,-0.60786,0.00014,29.38508]
[1776527022703,36.5,76179.14,0.0,-0.60804,0.00014,29.38076]
[1776527027737,36.5,76179.8,0.0,-0.60794,0.00014,29.38314]
[1776527033781,36.5,76179.23,0.0,-0.60801,0.00014,29.38147]
[1776527038816,36.51,76178.22,0.0,-0.60814,0.00014,29.3783]
[1776527043851,36.51,76178.11,0.0,-0.60815,0.00014,29.37808]
[1776527051907,36.51,76177.88,0.0,-0.60817,0.00014,29.37754]
[1776527056942,36.51,76177.3,0.0,-0.60825,0.00014,29.37576]
[1776527061976,36.51,76175.87,0.0,-0.60844,0.00014,29.3712]
[1776527063562,36.51,76175.87,0.0,-0.60844,0.00014,29.3712]
[1776527063651,36.51,76174.83,0.0,-0.60858,0.00014,29.36781]
[1776527063991,36.52,76168.65,0.0,-0.60943,0.00014,29.34748]
[1776527069520,36.51,76167.11,0.0,-0.60965,0.00014,29.34225]
[1776527075068,36.51,76166.77,0.0,-0.60972,0.00014,29.33791]
[1776527083124,36.51,76164.6,0.0,-0.61002,0.00014,29.3305]
[1776527088159,36.51,76163.0,0.0,-0.61025,0.00014,29.32507]
[1776527093195,36.5,76159.77,0.0,-0.6107,0.00014,29.31422]
[1776527101252,36.5,76160.25,0.0,-0.61063,0.00014,29.31574]
[1776527103266,36.5,76165.58,0.0,-0.6099,0.00014,29.33346]
[1776527108300,36.5,76165.88,0.0,-0.60986,0.00014,29.33438]
[1776527111697,36.5,76166.17,0.0,-0.60983,0.00014,29.33531]
[1776527111745,36.5,76166.17,0.0,-0.60983,0.00014,29.33529]
[1776527121404,36.51,76170.59,0.0,-0.60919,0.00014,29.35049]
[1776527126439,36.51,76171.83,0.0,-0.60901,0.00014,29.3549]
[1776527133488,36.52,76171.94,0.0,-0.60898,0.00014,29.35267]
[1776527139530,36.52,76170.86,0.0,-0.60912,0.00014,29.34942]
[1776527145652,36.53,76170.84,0.0,-0.60911,0.00014,29.3495]
[1776527145753,36.53,76170.91,0.0,-0.6091,0.00014,29.34988]
[1776527152621,36.53,76171.11,0.0,-0.60905,0.00014,29.35088]
[1776527157185,36.54,76171.32,0.0,-0.60901,0.00014,29.35177]
[1776527157286,36.54,76171.32,0.0,-0.60901,0.00014,29.35181]
[1776527166719,36.54,76171.32,0.0,-0.60899,0.00014,29.35224]
[1776527171754,36.55,76171.91,0.0,-0.6089,0.00014,29.35442]
[1776527177865,36.55,76172.07,0.0,-0.60887,0.00014,29.35513]
[1776527177967,36.55,76171.69,0.0,-0.60891,0.00014,29.35402]
[1776527184845,36.56,76171.71,0.0,-0.6089,0.00014,29.35442]
[1776527189880,36.56,76172.1,0.0,-0.60883,0.00014,29.35593]
[1776527195922,36.56,76172.24,0.0,-0.60881,0.00014,29.35366]
[1776527201589,36.57,76172.21,0.0,-0.60881,0.00014,29.3537]
[1776527201690,36.57,76172.21,0.0,-0.6088,0.00014,29.35379]
[1776527202641,36.57,76172.21,0.0,-0.6088,0.00014,29.35379]
[1776527202743,36.57,76172.21,0.0,-0.6088,0.00014,29.35383]
[1776527208607,36.57,76172.1,0.0,-0.60881,0.00014,29.3537]
[1776527208708,36.57,76172.1,0.0,-0.6088,0.00014,29.35375]
[1776527209826,36.57,76172.1,0.0,-0.6088,0.00014,29.35375]
[1776527209927,36.57,76172.1,0.0,-0.6088,0.00014,29.35384]
[1776527215055,36.58,76171.48,0.0,-0.60887,0.00014,29.35202]
[1776527220090,36.58,76171.1,0.0,-0.60892,0.00014,29.351]
[1776527220245,36.58,76171.1,0.0,-0.60892,0.00014,29.351]
[1776527227138,36.58,76171.06,0.0,-0.60891,0.00014,29.35119]
[1776527229153,36.59,76176.74,0.0,-0.60812,0.00014,29.36991]
[1776527234188,36.59,76178.98,0.0,-0.6078,0.00014,29.37743]
[1776527240230,36.59,76178.68,0.0,-0.60784,0.00014,29.37664]
[1776527245265,36.59,76179.11,0.0,-0.60777,0.00014,29.37821]
[1776527255335,36.6,76179.11,0.0,-0.60776,0.00014,29.37552]
[1776527263392,36.6,76180.07,0.0,-0.60762,0.00014,29.37891]
[1776527268427,36.6,76183.68,0.0,-0.60712,0.00014,29.39079]
[1776527269433,36.61,76188.42,0.0,-0.60646,0.00014,29.40615]
[1776527270194,36.61,76188.42,0.0,-0.60646,0.00014,29.40615]
[1776527270817,36.61,76191.82,0.0,-0.60599,0.00014,29.41712]
[1776527272912,36.61,76193.08,0.0,-0.60582,0.00014,29.42119]
[1776527272927,36.61,76193.27,0.0,-0.60579,0.00014,29.42183]
[1776527273464,36.61,76186.18,0.0,-0.60677,0.00014,29.39902]
[1776527275475,36.61,76181.28,0.0,-0.60743,0.00014,29.38323]
[1776527280511,36.61,76180.6,0.0,-0.60752,0.00014,29.38123]
[1776527285546,36.61,76180.03,0.0,-0.60759,0.00014,29.37957]
[1776527291588,36.62,76180.46,0.0,-0.60752,0.00014,29.38118]
[1776527296075,36.62,76180.46,0.0,-0.60752,0.00014,29.38118]
[1776527296158,36.62,76180.43,0.0,-0.60751,0.00014,29.38123]
[1776527297098,36.62,76180.43,0.0,-0.60751,0.00014,29.38123]
[1776527297200,36.62,76180.43,0.0,-0.60751,0.00014,29.38125]
[1776527297583,36.62,76180.43,0.0,-0.60751,0.00014,29.38125]
[1776527301117,36.62,76180.43,0.0,-0.60751,0.00014,29.38125]
[1776527301283,36.62,76180.43,0.0,-0.60751,0.00014,29.38131]
[1776527302665,36.62,76171.45,0.0,-0.60875,0.00014,29.35194]
[1776527308422,36.62,76170.65,0.0,-0.60886,0.00014,29.34915]
[1776527316764,36.61,76163.47,0.0,-0.60987,0.00014,29.32219]
[1776527322806,36.61,76162.64,0.0,-0.60999,0.00014,29.31934]
[1776527327842,36.61,76160.42,0.0,-0.6103,0.00014,29.31192]
[1776527333883,36.61,76161.59,0.0,-0.61014,0.00014,29.31578]
[1776527339925,36.61,76162.51,0.0,-0.61001,0.00014,29.3188]
[1776527344959,36.61,76162.07,0.0,-0.61008,0.00014,29.31733]
[1776527349996,36.61,76161.99,0.0,-0.61009,0.00014,29.31705]
[1776527362080,36.61,76162.07,0.0,-0.61008,0.00014,29.31734]
[1776527370136,36.61,76161.89,0.0,-0.6101,0.00014,29.31679]
[1776527375171,36.61,76164.78,0.0,-0.60971,0.00014,29.32339]
[1776527381213,36.61,76165.34,0.0,-0.60963,0.00014,29.32526]
[1776527386253,36.61,76153.05,0.0,-0.61132,0.00014,29.28445]
[1776527387260,36.61,76143.56,0.0,-0.61262,0.00014,29.25248]
[1776527390522,36.61,76143.65,0.0,-0.61261,0.00014,29.25264]
[1776527391288,36.61,76143.34,0.0,-0.61266,0.00014,29.25155]
[1776527393125,36.61,76141.2,0.0,-0.61295,0.00014,29.24426]
[1776527393302,36.61,76140.27,0.0,-0.61308,0.00014,29.24107]
[1776527394309,36.61,76149.99,0.0,-0.61175,0.00014,29.27382]
[1776527396326,36.61,76154.44,0.0,-0.61115,0.00014,29.28862]
[1776527398338,36.61,76159.89,0.0,-0.6104,0.00014,29.30671]
[1776527403373,36.6,76163.22,0.0,-0.60996,0.00014,29.31755]
[1776527408407,36.6,76163.11,0.0,-0.60998,0.00014,29.31697]
[1776527417471,36.59,76164.82,0.0,-0.60977,0.00014,29.32223]
[1776527422689,36.59,76164.75,0.0,-0.60979,0.00014,29.32174]
[1776527422699,36.59,76166.65,0.0,-0.60953,0.00014,29.32795]
[1776527423513,36.59,76172.04,0.0,-0.60879,0.00014,29.34576]
[1776527428548,36.59,76175.66,0.0,-0.60828,0.00014,29.35783]
[1776527432038,36.59,76175.46,0.0,-0.60831,0.00014,29.35721]
[1776527432096,36.59,76175.46,0.0,-0.60831,0.00014,29.35721]
[1776527432141,36.59,76175.66,0.0,-0.60828,0.00014,29.35496]
[1776527432576,36.59,76170.08,0.0,-0.60905,0.00014,29.33666]
[1776527433583,36.59,76164.67,0.0,-0.60979,0.00014,29.31881]
[1776527439626,36.59,76162.28,0.0,-0.61013,0.00014,29.31069]
[1776527445668,36.59,76161.75,0.0,-0.61023,0.00014,29.30846]
[1776527451710,36.58,76164.41,0.0,-0.60987,0.00014,29.31718]
[1776527456745,36.58,76163.92,0.0,-0.60993,0.00014,29.31562]
[1776527463794,36.59,76165.19,0.0,-0.60975,0.00014,29.31991]
[1776527469836,36.59,76165.29,0.0,-0.60973,0.00014,29.32032]
[1776527475879,36.59,76161.49,0.0,-0.61025,0.00014,29.30782]
[1776527481920,36.59,76158.22,0.0,-0.61069,0.00014,29.2971]
[1776527483338,36.59,76158.22,0.0,-0.61069,0.00014,29.2971]
[1776527483439,36.59,76152.28,0.0,-0.61151,0.00014,29.27722]
[1776527483934,36.59,76144.46,0.0,-0.61258,0.00014,29.25091]
[1776527485948,36.59,76139.29,0.0,-0.61329,0.00014,29.23333]
[1776527490986,36.59,76134.99,0.0,-0.61389,0.00014,29.21855]
[1776527496019,36.59,76134.11,0.0,-0.61403,0.00014,29.21239]
[1776527499041,36.58,76127.07,0.0,-0.61499,0.00014,29.18818]
[1776527504076,36.58,76129.15,0.0,-0.61471,0.00014,29.19524]
[1776527509111,36.58,76124.2,0.0,-0.61539,0.00014,29.1781]
[1776527514146,36.58,76122.28,0.0,-0.61566,0.00014,29.17138]
[1776527517655,36.58,76122.14,0.0,-0.61568,0.00014,29.17086]
[1776527518174,36.58,76121.55,0.0,-0.61576,0.00014,29.16879]
[1776527523210,36.58,76118.08,0.0,-0.61624,0.00014,29.1567]
[1776527528245,36.58,76116.16,0.0,-0.61651,0.00014,29.14999]
[1776527532275,36.58,76106.9,0.0,-0.61777,0.00014,29.11763]
[1776527534289,36.58,76106.02,0.0,-0.61789,0.00014,29.11457]
[1776527539324,36.58,76104.67,0.0,-0.61807,0.00014,29.10988]
[1776527541338,36.58,76110.21,0.0,-0.61732,0.00014,29.12931]
[1776527546373,36.58,76111.47,0.0,-0.61715,0.00014,29.13369]
[1776527552415,36.58,76109.98,0.0,-0.61736,0.00014,29.12543]
[1776527556559,36.58,76110.03,0.0,-0.61736,0.00014,29.1256]
[1776527556564,36.58,76110.03,0.0,-0.61736,0.00014,29.1256]
[1776527556946,36.58,76110.03,0.0,-0.61736,0.00014,29.1256]
[1776527557450,36.58,76063.75,0.0,-0.62367,0.00014,28.96018]
[1776527557816,36.58,76063.75,0.0,-0.62367,0.00014,28.96018]
[1776527558457,36.58,76050.31,0.0,-0.6255,0.00014,28.91067]
[1776527559464,36.58,76049.77,0.0,-0.62558,0.00014,28.90858]
[1776527561089,36.57,76050.2,0.0,-0.62552,0.00014,28.91007]
[1776527561478,36.57,76058.61,0.0,-0.62438,0.00014,28.94106]
[1776527562485,36.57,76063.23,0.0,-0.62375,0.00014,28.95797]
[1776527569533,36.57,76066.4,0.0,-0.62332,0.00014,28.96942]
[1776527572956,36.57,76071.02,0.0,-0.6227,0.00014,28.98615]
[1776527578597,36.58,76072.96,0.0,-0.62242,0.00014,28.99347]
[1776527583631,36.58,76074.68,0.0,-0.62217,0.00014,29.00001]
[1776527589673,36.59,76076.22,0.0,-0.62194,0.00014,29.00605]
[1776527594709,36.59,76076.24,0.0,-0.62192,0.00014,29.00652]
[1776527597483,36.59,76076.24,0.0,-0.62192,0.00014,29.00652]
[1776527597730,36.59,76079.51,0.0,-0.62147,0.00014,29.01854]
[1776527599744,36.59,76088.89,0.0,-0.62019,0.00014,29.05226]
[1776527603772,36.6,76093.93,0.0,-0.61949,0.00014,29.07038]
[1776527608807,36.6,76095.82,0.0,-0.61922,0.00014,29.07728]
[1776527613842,36.6,76096.22,0.0,-0.61917,0.00014,29.07584]
[1776527618877,36.6,76097.64,0.0,-0.61897,0.00014,29.08103]
[1776527623912,36.61,76097.78,0.0,-0.61895,0.00014,29.08168]
[1776527629587,36.61,76101.31,0.0,-0.61846,0.00014,29.09425]
[1776527629954,36.61,76105.27,0.0,-0.61792,0.00014,29.10821]
[1776527631547,36.61,76115.06,0.0,-0.61658,0.00014,29.1424]
[1776527632975,36.61,76119.64,0.0,-0.61595,0.00014,29.15827]
[1776527638009,36.61,76123.86,0.0,-0.61538,0.00014,29.17275]
[1776527641032,36.6,76130.21,0.0,-0.61452,0.00014,29.19446]
[1776527646067,36.6,76131.34,0.0,-0.61437,0.00014,29.19812]
[1776527650095,36.6,76135.92,0.0,-0.61375,0.00014,29.21357]
[1776527655130,36.6,76136.53,0.0,-0.61368,0.00014,29.2154]
[1776527658151,36.59,76125.8,0.0,-0.61516,0.00014,29.17851]
[1776527660165,36.59,76123.97,0.0,-0.61541,0.00014,29.17215]
[1776527666207,36.59,76126.52,0.0,-0.61507,0.00014,29.18073]
[1776527671479,36.59,76127.9,0.0,-0.61489,0.00014,29.18533]
[1776527671545,36.59,76134.33,0.0,-0.61402,0.00014,29.20425]
[1776527673257,36.59,76140.21,0.0,-0.61322,0.00014,29.22425]
[1776527677928,36.59,76144.67,0.0,-0.61261,0.00014,29.23923]
[1776527678503,36.59,76144.67,0.0,-0.61261,0.00014,29.23923]
[1776527678585,36.59,76151.48,0.0,-0.61168,0.00014,29.26209]
[1776527681319,36.58,76145.13,0.0,-0.61256,0.00014,29.24061]
[1776527686354,36.58,76142.91,0.0,-0.61287,0.00014,29.23293]
[1776527691389,36.58,76141.44,0.0,-0.61308,0.00014,29.22776]
[1776527698437,36.58,76141.69,0.0,-0.61306,0.00014,29.22833]
[1776527700452,36.58,76149.04,0.0,-0.61205,0.00014,29.25317]
[1776527706494,36.58,76151.34,0.0,-0.61173,0.00014,29.26105]
[1776527711529,36.58,76155.22,0.0,-0.61119,0.00014,29.27417]
[1776527716564,36.58,76159.72,0.0,-0.61056,0.00014,29.28941]
[1776527721599,36.59,76156.32,0.0,-0.61102,0.00014,29.27832]
[1776527726633,36.59,76155.6,0.0,-0.61111,0.00014,29.27602]
[1776527731669,36.59,76155.47,0.0,-0.61113,0.00014,29.27268]
[1776527736703,36.59,76155.44,0.0,-0.61113,0.00014,29.27271]
[1776527741739,36.59,76155.5,0.0,-0.61112,0.00014,29.27304]
[1776527747068,36.59,76155.52,0.0,-0.61111,0.00014,29.27322]
[1776527747159,36.59,76158.96,0.0,-0.61064,0.00014,29.28471]
[1776527748206,36.6,76165.61,0.0,-0.60972,0.00014,29.30689]
[1776527749795,36.6,76175.08,0.0,-0.60841,0.00014,29.33823]
[1776527752334,36.6,76177.17,0.0,-0.60812,0.00014,29.34521]
[1776527755050,36.6,76181.06,0.0,-0.60757,0.00014,29.35802]
[1776527755140,36.6,76182.47,0.0,-0.60738,0.00014,29.36267]
[1776527756047,36.6,76188.05,0.0,-0.60661,0.00014,29.38079]
[1776527756844,36.6,76195.01,0.0,-0.60565,0.00014,29.40322]
[1776527758859,36.61,76203.09,0.0,-0.60453,0.00014,29.42906]
[1776527763894,36.61,76206.85,0.0,-0.60401,0.00014,29.44106]
[1776527768928,36.61,76210.2,0.0,-0.60355,0.00014,29.45167]
[1776527770943,36.61,76218.33,0.0,-0.60243,0.00014,29.47717]
[1776527774414,36.61,76220.46,0.0,-0.60213,0.00014,29.4838]
[1776527774516,36.61,76221.05,0.0,-0.60205,0.00014,29.4856]
[1776527774847,36.61,76221.05,0.0,-0.60205,0.00014,29.4856]
[1776527774971,36.61,76219.59,0.0,-0.60225,0.00014,29.48105]
[1776527780008,36.61,76218.07,0.0,-0.60247,0.00014,29.47625]
[1776527785042,36.61,76217.74,0.0,-0.60251,0.00014,29.47517]
[1776527790077,36.6,76217.59,0.0,-0.60254,0.00014,29.47466]
[1776527804176,36.6,76220.02,0.0,-0.60222,0.00014,29.47908]
[1776527806189,36.6,76214.3,0.0,-0.60301,0.00014,29.46116]
[1776527807197,36.6,76208.37,0.0,-0.60383,0.00014,29.4425]
[1776527809211,36.6,76201.46,0.0,-0.60478,0.00014,29.42061]
[1776527810673,36.6,76201.46,0.0,-0.60478,0.00014,29.42061]
[1776527810774,36.6,76197.86,0.0,-0.60527,0.00014,29.40918]
[1776527817266,36.61,76198.25,0.0,-0.60521,0.00014,29.41061]
[1776527822302,36.61,76198.25,0.0,-0.6052,0.00014,29.41073]
[1776527823423,36.61,76198.25,0.0,-0.6052,0.00014,29.41073]
[1776527823524,36.61,76198.25,0.0,-0.6052,0.00014,29.41078]
[1776527831364,36.61,76198.3,0.0,-0.60519,0.00014,29.41111]
[1776527834386,36.61,76206.32,0.0,-0.60408,0.00014,29.43666]
[1776527840428,36.61,76207.68,0.0,-0.60389,0.00014,29.44101]
[1776527845463,36.61,76207.39,0.0,-0.60393,0.00014,29.44012]
[1776527852518,36.61,76208.19,0.0,-0.60383,0.00014,29.43965]
[1776527857553,36.61,76207.73,0.0,-0.60389,0.00014,29.43821]
[1776527863748,36.61,76207.69,0.0,-0.6039,0.00014,29.43808]
[1776527864760,36.61,76207.69,0.0,-0.6039,0.00014,29.43808]
[1776527870262,36.61,76208.01,0.0,-0.60385,0.00014,29.43908]
[1776527870644,36.61,76201.7,0.0,-0.60472,0.00014,29.41909]
[1776527877693,36.61,76199.99,0.0,-0.60495,0.00014,29.41373]
[1776527882728,36.62,76200.03,0.0,-0.60494,0.00014,29.41393]
[1776527887763,36.62,76199.88,0.0,-0.60496,0.00014,29.41353]
[1776527892797,36.62,76199.41,0.0,-0.60502,0.00014,29.41213]
[1776527898840,36.62,76199.37,0.0,-0.60502,0.00014,29.41212]
[1776527903875,36.62,76198.44,0.0,-0.60514,0.00014,29.40927]
[1776527909917,36.62,76197.06,0.0,-0.60533,0.00014,29.405]
[1776527914952,36.63,76198.05,0.0,-0.6052,0.00014,29.40526]
[1776527917590,36.63,76198.05,0.0,-0.6052,0.00014,29.40526]
[1776527917691,36.63,76198.44,0.0,-0.60514,0.00014,29.40656]
[1776527923008,36.63,76201.52,0.0,-0.60471,0.00014,29.41645]
[1776527928044,36.63,76204.97,0.0,-0.60423,0.00014,29.42746]
[1776527933843,36.63,76205.27,0.0,-0.60419,0.00014,29.42842]
[1776527934086,36.63,76194.22,0.0,-0.60571,0.00014,29.39326]
[1776527935093,36.63,76188.04,0.0,-0.60656,0.00014,29.3734]
[1776527940128,36.63,76187.24,0.0,-0.60667,0.00014,29.37087]
[1776527945165,36.63,76191.94,0.0,-0.60602,0.00014,29.38604]
[1776527950200,36.63,76194.62,0.0,-0.60565,0.00014,29.39473]
[1776527953940,36.63,76194.53,0.0,-0.60566,0.00014,29.3945]
[1776527954046,36.63,76194.53,0.0,-0.60566,0.00014,29.39452]
[1776527954948,36.63,76194.53,0.0,-0.60566,0.00014,29.39452]
[1776527955050,36.63,76194.53,0.0,-0.60565,0.00014,29.39454]
[1776527956381,36.63,76194.53,0.0,-0.60565,0.00014,29.39454]
[1776527956482,36.63,76194.51,0.0,-0.60566,0.00014,29.3945]
[1776527960194,36.64,76194.46,0.0,-0.60566,0.00014,29.39441]
[1776527960476,36.64,76194.96,0.0,-0.60559,0.00014,29.39603]
[1776527967319,36.64,76197.85,0.0,-0.60519,0.00014,29.4054]
[1776527972354,36.64,76198.38,0.0,-0.60512,0.00014,29.40417]
[1776527981990,36.64,76198.34,0.0,-0.60512,0.00014,29.40406]
[1776527982082,36.64,76198.34,0.0,-0.60512,0.00014,29.40423]
[1776527983128,36.64,76198.34,0.0,-0.60512,0.00014,29.40423]
[1776527983229,36.64,76198.34,0.0,-0.60511,0.00014,29.40425]
[1776527988468,36.64,76198.38,0.0,-0.6051,0.00014,29.40446]
[1776527989034,36.64,76198.38,0.0,-0.6051,0.00014,29.40446]
[1776527989476,36.64,76198.34,0.0,-0.60511,0.00014,29.40436]
[1776527990079,36.64,76198.34,0.0,-0.60511,0.00014,29.40436]
[1776527990180,36.64,76198.34,0.0,-0.60511,0.00014,29.40437]
[1776527995519,36.65,76196.77,0.0,-0.60532,0.00014,29.39947]
[1776528000542,36.65,76196.74,0.0,-0.60532,0.00014,29.39945]
[1776528000554,36.65,76196.75,0.0,-0.60532,0.00014,29.39953]
[1776528004583,36.65,76185.37,0.0,-0.60688,0.00014,29.36308]
[1776528006792,36.65,76180.8,0.0,-0.6075,0.00014,29.34841]
[1776528008239,36.65,76179.39,0.0,-0.60769,0.00014,29.34383]
[1776528008615,36.65,76177.38,0.0,-0.60796,0.00014,29.33735]
[1776528009001,36.65,76177.38,0.0,-0.60796,0.00014,29.33735]
[1776528009622,36.65,76169.52,0.0,-0.60904,0.00014,29.31163]
[1776528011018,36.65,76167.65,0.0,-0.6093,0.00014,29.30539]
[1776528011078,36.65,76167.65,0.0,-0.6093,0.00014,29.30539]
[1776528011774,36.65,76172.21,0.0,-0.60868,0.00014,29.3203]
[1776528012643,36.65,76177.4,0.0,-0.60797,0.00014,29.33726]
[1776528017679,36.65,76185.67,0.0,-0.60683,0.00014,29.36408]
[1776528025734,36.65,76187.28,0.0,-0.6066,0.00014,29.36942]
[1776528030869,36.65,76187.26,0.0,-0.6066,0.00014,29.36949]
[1776528032784,36.66,76179.3,0.0,-0.6077,0.00014,29.3408]
[1776528037819,36.66,76176.99,0.0,-0.60801,0.00014,29.33349]
[1776528040496,36.66,76176.85,0.0,-0.60802,0.00014,29.33312]
[1776528040506,36.66,76176.85,0.0,-0.60802,0.00014,29.33312]
[1776528040840,36.66,76157.06,0.0,-0.61074,0.00014,29.26796]
[1776528041868,36.66,76157.06,0.0,-0.61074,0.00014,29.26796]
[1776528041883,36.66,76132.62,0.0,-0.61409,0.00014,29.18552]
[1776528042855,36.66,76129.83,0.0,-0.61447,0.00014,29.17595]
[1776528047890,36.65,76128.37,0.0,-0.61468,0.00014,29.17077]
[1776528050642,36.65,76128.05,0.0,-0.61473,0.00014,29.1696]
[1776528050689,36.65,76128.05,0.0,-0.61473,0.00014,29.1696]
[1776528050914,36.65,76104.91,0.0,-0.61789,0.00014,29.08944]
[1776528051647,36.65,76104.91,0.0,-0.61789,0.00014,29.08944]
[1776528051920,36.65,76078.81,0.0,-0.62145,0.00014,28.99687]
[1776528052515,36.65,76078.81,0.0,-0.62145,0.00014,28.99687]
[1776528052928,36.65,76076.02,0.0,-0.62182,0.00014,28.98687]
[1776528057963,36.66,76070.84,0.0,-0.62251,0.00014,28.96856]
[1776528058970,36.66,76065.62,0.0,-0.62322,0.00014,28.94973]
[1776528064006,36.66,76065.24,0.0,-0.62325,0.00014,28.94882]
[1776528066019,36.67,76069.91,0.0,-0.62261,0.00014,28.96592]
[1776528069039,36.67,76075.56,0.0,-0.62183,0.00014,28.98654]
[1776528071833,36.67,76079.13,0.0,-0.62134,0.00014,28.99944]
[1776528071925,36.67,76079.55,0.0,-0.62128,0.00014,29.00107]
[1776528076090,36.67,76084.73,0.0,-0.62056,0.00014,29.01981]
[1776528080118,36.68,76090.16,0.0,-0.61982,0.00014,29.0393]
[1776528084146,36.68,76095.32,0.0,-0.61911,0.00014,29.05771]
[1776528086160,36.68,76100.27,0.0,-0.61843,0.00014,29.0752]
[1776528090188,36.68,76089.07,0.0,-0.61996,0.00014,29.0357]
[1776528094215,36.68,76093.41,0.0,-0.61937,0.00014,29.04817]
[1776528099261,36.68,76094.44,0.0,-0.61922,0.00014,29.05197]
[1776528105304,36.69,76093.94,0.0,-0.61929,0.00014,29.05036]
[1776528106169,36.69,76093.94,0.0,-0.61929,0.00014,29.05036]
[1776528106311,36.69,76083.94,0.0,-0.62065,0.00014,29.01487]
[1776528107318,36.69,76079.34,0.0,-0.62127,0.00014,28.99845]
[1776528109502,36.69,76077.07,0.0,-0.62158,0.00014,28.99035]
[1776528109603,36.69,76077.18,0.0,-0.62156,0.00014,28.99079]
[1776528111346,36.69,76082.63,0.0,-0.62081,0.00014,29.01042]
[1776528114178,36.69,76082.18,0.0,-0.62087,0.00014,29.0089]
[1776528114367,36.69,76081.16,0.0,-0.62101,0.00014,29.00531]
[1776528118402,36.69,76074.98,0.0,-0.62184,0.00014,28.98335]
[1776528120525,36.69,76074.51,0.0,-0.6219,0.00014,28.98172]
[1776528120531,36.69,76077.29,0.0,-0.62152,0.00014,28.99177]
[1776528123438,36.7,76082.09,0.0,-0.62086,0.00014,29.00912]
[1776528124445,36.7,76087.91,0.0,-0.62007,0.00014,29.02989]
[1776528126459,36.7,76092.55,0.0,-0.61943,0.00014,29.0464]
[1776528131494,36.7,76096.22,0.0,-0.61893,0.00014,29.05945]
[1776528136529,36.7,76098.08,0.0,-0.61867,0.00014,29.06605]
[1776528141564,36.7,76102.35,0.0,-0.61809,0.00014,29.08108]
[1776528146599,36.7,76107.02,0.0,-0.61746,0.00014,29.09739]
[1776528149459,36.7,76106.49,0.0,-0.61753,0.00014,29.09552]
[1776528149990,36.7,76106.36,0.0,-0.61755,0.00014,29.09505]
[1776528156669,36.7,76107.4,0.0,-0.61742,0.00014,29.09554]
[1776528161704,36.7,76107.79,0.0,-0.61737,0.00014,29.0968]
[1776528166739,36.69,76107.86,0.0,-0.61737,0.00014,29.09692]
[1776528171774,36.69,76107.79,0.0,-0.61738,0.00014,29.09655]
[1776528176809,36.69,76107.76,0.0,-0.61739,0.00014,29.09631]
[1776528183858,36.69,76108.46,0.0,-0.61731,0.00014,29.09858]
[1776528184940,36.69,76108.46,0.0,-0.61731,0.00014,29.09858]
[1776528184976,36.69,76107.62,0.0,-0.61742,0.00014,29.09563]
[1776528191913,36.69,76107.8,0.0,-0.6174,0.00014,29.09608]
[1776528196951,36.68,76106.01,0.0,-0.61765,0.00014,29.08971]
[1776528197958,36.68,76094.64,0.0,-0.6192,0.00014,29.04974]
[1776528198301,36.68,76094.64,0.0,-0.6192,0.00014,29.04974]
[1776528198965,36.68,76083.44,0.0,-0.62073,0.00014,29.00997]
[1776528199971,36.68,76078.68,0.0,-0.62138,0.00014,28.99297]
[1776528200536,36.68,76078.68,0.0,-0.62138,0.00014,28.99297]
[1776528200979,36.69,76079.97,0.0,-0.6212,0.00014,28.99763]
[1776528201986,36.69,76084.59,0.0,-0.62057,0.00014,29.01418]
[1776528203123,36.69,76084.59,0.0,-0.62057,0.00014,29.01418]
[1776528203183,36.69,76084.55,0.0,-0.62057,0.00014,29.01407]
[1776528205008,36.69,76078.94,0.0,-0.62133,0.00014,28.99408]
[1776528210043,36.69,76075.04,0.0,-0.62185,0.00014,28.98031]
[1776528215079,36.69,76074.69,0.0,-0.6219,0.00014,28.97629]
[1776528216086,36.69,76068.36,0.0,-0.62276,0.00014,28.95351]
[1776528218333,36.69,76064.44,0.0,-0.62329,0.00014,28.9394]
[1776528219107,36.7,76062.86,0.0,-0.6235,0.00014,28.93369]
[1776528224141,36.7,76060.33,0.0,-0.62384,0.00014,28.92467]
[1776528229195,36.7,76059.42,0.0,-0.62395,0.00014,28.92154]
[1776528230184,36.7,76068.43,0.0,-0.62272,0.00014,28.95442]
[1776528236227,36.71,76064.96,0.0,-0.62317,0.00014,28.94231]
[1776528241262,36.71,76064.41,0.0,-0.62324,0.00014,28.94063]
[1776528246298,36.71,76061.42,0.0,-0.62363,0.00014,28.92996]
[1776528252340,36.72,76067.22,0.0,-0.62283,0.00014,28.95127]
[1776528259389,36.72,76068.08,0.0,-0.6227,0.00014,28.95492]
[1776528264430,36.73,76068.78,0.0,-0.62258,0.00014,28.95784]
[1776528271826,36.73,76068.76,0.0,-0.62258,0.00014,28.95793]
[1776528277523,36.74,76069.6,0.0,-0.62245,0.00014,28.9586]
[1776528282559,36.74,76066.69,0.0,-0.62283,0.00014,28.94839]
[1776528286705,36.74,76066.54,0.0,-0.62285,0.00014,28.9479]
[1776528286807,36.74,76066.54,0.0,-0.62284,0.00014,28.94806]
[1776528289179,36.74,76064.94,0.0,-0.62306,0.00014,28.94232]
[1776528289197,36.74,76064.03,0.0,-0.62318,0.00014,28.93909]
[1776528295649,36.75,76065.2,0.0,-0.623,0.00014,28.94372]
[1776528300686,36.75,76062.78,0.0,-0.62332,0.00014,28.93523]
[1776528301693,36.75,76069.36,0.0,-0.62242,0.00014,28.95912]
[1776528302700,36.75,76075.47,0.0,-0.62159,0.00014,28.98115]
[1776528307735,36.76,76076.3,0.0,-0.62147,0.00014,28.98442]
[1776528312032,36.76,76077.65,0.0,-0.62128,0.00014,28.98943]
[1776528312089,36.76,76077.8,0.0,-0.62125,0.00014,28.99002]
[1776528313777,36.76,76088.09,0.0,-0.61985,0.00014,29.02675]
[1776528316798,36.76,76093.52,0.0,-0.61911,0.00014,29.04602]
[1776528319819,36.76,76100.78,0.0,-0.61812,0.00014,29.07156]
[1776528323846,36.76,76105.96,0.0,-0.61741,0.00014,29.08964]
[1776528328882,36.76,76102.35,0.0,-0.61791,0.00014,29.07703]
[1776528337945,36.76,76103.57,0.0,-0.61775,0.00014,29.07826]
[1776528350029,36.76,76103.68,0.0,-0.61774,0.00014,29.07861]
[1776528352046,36.76,76095.71,0.0,-0.61882,0.00014,29.05068]
[1776528359095,36.76,76096.95,0.0,-0.61865,0.00014,29.05509]
[1776528364130,36.76,76101.93,0.0,-0.61797,0.00014,29.07259]
[1776528369165,36.76,76096.22,0.0,-0.61875,0.00014,29.05259]
[1776528374199,36.76,76095.85,0.0,-0.6188,0.00014,29.05136]
[1776528375207,36.76,76101.94,0.0,-0.61797,0.00014,29.07273]
[1776528377388,36.76,76102.15,0.0,-0.61794,0.00014,29.07347]
[1776528378228,36.76,76117.45,0.0,-0.61586,0.00014,29.12655]
[1776528379235,36.76,76125.21,0.0,-0.6148,0.00014,29.15314]
[1776528384270,36.76,76126.75,0.0,-0.6146,0.00014,29.15816]
[1776528389308,36.76,76126.53,0.0,-0.61464,0.00014,29.15714]
[1776528394343,36.75,76126.49,0.0,-0.61467,0.00014,29.1537]
[1776528399378,36.75,76128.2,0.0,-0.61445,0.00014,29.15926]
[1776528404414,36.75,76128.13,0.0,-0.61447,0.00014,29.15873]
[1776528409449,36.74,76123.89,0.0,-0.61506,0.00014,29.14394]
[1776528415253,36.74,76123.09,0.0,-0.61518,0.00014,29.14099]
[1776528416692,36.74,76123.09,0.0,-0.61519,0.00014,29.14089]
[1776528416702,36.74,76123.09,0.0,-0.61519,0.00014,29.14079]
[1776528418512,36.74,76118.32,0.0,-0.61585,0.00014,29.12434]
[1776528421897,36.74,76118.61,0.0,-0.61581,0.00014,29.12525]
[1776528421997,36.73,76118.54,0.0,-0.61582,0.00014,29.12492]
[1776528423550,36.73,76126.15,0.0,-0.61479,0.00014,29.151]
[1776528427578,36.73,76130.15,0.0,-0.61425,0.00014,29.16434]
[1776528432613,36.72,76130.52,0.0,-0.61422,0.00014,29.16527]
[1776528437648,36.72,76130.25,0.0,-0.61427,0.00014,29.16401]
[1776528438655,36.72,76124.38,0.0,-0.61508,0.00014,29.14388]
[1776528443695,36.72,76121.38,0.0,-0.6155,0.00014,29.13332]
[1776528445709,36.71,76126.3,0.0,-0.61483,0.00014,29.15009]
[1776528450744,36.71,76127.27,0.0,-0.61471,0.00014,29.15309]
[1776528455416,36.71,76127.27,0.0,-0.61471,0.00014,29.15309]
[1776528456445,36.71,76127.27,0.0,-0.61471,0.00014,29.15309]
[1776528455546,36.71,76127.27,0.0,-0.61474,0.00014,29.14981]
[1776528456652,36.71,76127.27,0.0,-0.61474,0.00014,29.14969]
[1776528461821,36.7,76126.75,0.0,-0.61483,0.00014,29.14759]
[1776528464843,36.7,76121.55,0.0,-0.61554,0.00014,29.12957]
[1776528469880,36.7,76121.16,0.0,-0.61561,0.00014,29.12797]
[1776528475537,36.69,76120.87,0.0,-0.61566,0.00014,29.12682]
[1776528480958,36.69,76125.14,0.0,-0.61509,0.00014,29.14107]
[1776528485993,36.68,76127.65,0.0,-0.61476,0.00014,29.14937]
[1776528491028,36.68,76127.61,0.0,-0.61478,0.00014,29.14893]
[1776528496062,36.68,76127.65,0.0,-0.61479,0.00014,29.14875]
[1776528502105,36.67,76127.65,0.0,-0.61481,0.00014,29.14838]
[1776528507140,36.67,76129.41,0.0,-0.61458,0.00014,29.1541]
[1776528509719,36.67,76129.95,0.0,-0.61451,0.00014,29.15589]
[1776528510161,36.66,76138.39,0.0,-0.61336,0.00014,29.1845]
[1776528515196,36.66,76142.96,0.0,-0.61276,0.00014,29.1966]
[1776528518217,36.66,76148.26,0.0,-0.61204,0.00014,29.21424]
[1776528523252,36.65,76149.0,0.0,-0.61196,0.00014,29.21642]
[1776528528287,36.65,76143.24,0.0,-0.61276,0.00014,29.19669]
[1776528529997,36.65,76142.82,0.0,-0.61282,0.00014,29.19521]
[1776528530301,36.65,76139.7,0.0,-0.61325,0.00014,29.1846]
[1776528531308,36.65,76134.13,0.0,-0.61402,0.00014,29.16561]
[1776528536343,36.64,76135.43,0.0,-0.61385,0.00014,29.16978]
[1776528543391,36.64,76137.71,0.0,-0.61356,0.00014,29.17713]
[1776528544113,36.64,76137.71,0.0,-0.61356,0.00014,29.17713]
[1776528544399,36.64,76138.25,0.0,-0.61348,0.00014,29.1789]
[1776528549434,36.63,76145.8,0.0,-0.61246,0.00014,29.20417]
[1776528554469,36.63,76146.97,0.0,-0.61232,0.00014,29.20782]
[1776528560511,36.62,76148.43,0.0,-0.61213,0.00014,29.2124]
[1776528565546,36.62,76148.7,0.0,-0.61211,0.00014,29.21303]
[1776528570581,36.62,76148.35,0.0,-0.61217,0.00014,29.21158]
[1776528576623,36.61,76148.3,0.0,-0.6122,0.00014,29.20808]
[1776528581658,36.61,76148.85,0.0,-0.61214,0.00014,29.20969]
[1776528587700,36.61,76150.49,0.0,-0.61192,0.00014,29.21493]
[1776528589714,36.6,76158.89,0.0,-0.61077,0.00014,29.24293]
[1776528594749,36.6,76161.42,0.0,-0.61042,0.00014,29.25139]
[1776528600791,36.61,76161.08,0.0,-0.61047,0.00014,29.25029]
[1776528605826,36.61,76161.1,0.0,-0.61047,0.00014,29.2504]
[1776528611869,36.61,76160.31,0.0,-0.61057,0.00014,29.24783]
[1776528616912,36.61,76165.21,0.0,-0.6099,0.00014,29.26413]
[1776528622954,36.61,76166.82,0.0,-0.60967,0.00014,29.26949]
[1776528624401,36.61,76166.82,0.0,-0.60967,0.00014,29.26949]
[1776528624438,36.61,76166.82,0.0,-0.60967,0.00014,29.2695]
[1776528625975,36.61,76172.46,0.0,-0.60889,0.00014,29.28812]
[1776528627452,36.61,76172.46,0.0,-0.60889,0.00014,29.28812]
[1776528629627,36.61,76175.36,0.0,-0.6085,0.00014,29.29765]
[1776528628997,36.61,76182.71,0.0,-0.60748,0.00014,29.32169]
[1776528630561,36.61,76182.71,0.0,-0.60748,0.00014,29.32169]
[1776528630589,36.61,76191.1,0.0,-0.60632,0.00014,29.34889]
[1776528631011,36.61,76196.56,0.0,-0.60558,0.00014,29.36345]
[1776528636046,36.61,76195.61,0.0,-0.6057,0.00014,29.3606]
[1776528641081,36.62,76197.63,0.0,-0.60541,0.00014,29.36726]
[1776528649578,36.62,76197.61,0.0,-0.60541,0.00014,29.36723]
[1776528650144,36.62,76194.23,0.0,-0.60586,0.00014,29.35672]
[1776528656191,36.63,76192.49,0.0,-0.60609,0.00014,29.3514]
[1776528660419,36.63,76192.81,0.0,-0.60604,0.00014,29.35255]
[1776528660520,36.63,76192.68,0.0,-0.60606,0.00014,29.35216]
[1776528661226,36.63,76201.93,0.0,-0.60478,0.00014,29.38176]
[1776528662233,36.63,76207.6,0.0,-0.604,0.00014,29.39975]
[1776528664247,36.63,76212.36,0.0,-0.60334,0.00014,29.41477]
[1776528672303,36.63,76214.88,0.0,-0.60299,0.00014,29.42269]
[1776528677338,36.63,76215.45,0.0,-0.60291,0.00014,29.42449]
[1776528680359,36.63,76225.54,0.0,-0.60152,0.00014,29.45591]
[1776528684387,36.63,76220.15,0.0,-0.60227,0.00014,29.43912]
[1776528689422,36.63,76217.68,0.0,-0.60261,0.00014,29.43139]
[1776528694457,36.63,76218.07,0.0,-0.60257,0.00014,29.4296]
[1776528700500,36.63,76216.99,0.0,-0.60272,0.00014,29.42622]
[1776528706542,36.63,76217.05,0.0,-0.60271,0.00014,29.4264]
[1776528711577,36.63,76217.75,0.0,-0.60261,0.00014,29.42859]
[1776528716612,36.63,76215.54,0.0,-0.60292,0.00014,29.42167]
[1776528721647,36.63,76215.43,0.0,-0.60293,0.00014,29.42133]
[1776528726682,36.63,76216.34,0.0,-0.60281,0.00014,29.42416]
[1776528733731,36.63,76215.16,0.0,-0.60297,0.00014,29.42046]
[1776528739773,36.63,76215.16,0.0,-0.60297,0.00014,29.42046]
[1776528744630,36.63,76217.72,0.0,-0.60262,0.00014,29.42847]
[1776528744660,36.63,76218.39,0.0,-0.60253,0.00014,29.43055]
[1776528744808,36.63,76223.08,0.0,-0.60188,0.00014,29.44516]
[1776528745815,36.63,76229.2,0.0,-0.60103,0.00014,29.4641]
[1776528750851,36.63,76230.23,0.0,-0.6009,0.00014,29.46717]
[1776528755885,36.62,76230.0,0.0,-0.60095,0.00014,29.46333]
[1776528760920,36.62,76231.92,0.0,-0.60069,0.00014,29.4691]
[1776528765403,36.62,76232.36,0.0,-0.60063,0.00014,29.47032]
[1776528765457,36.62,76232.57,0.0,-0.60061,0.00014,29.47093]
[1776528766374,36.62,76232.57,0.0,-0.60061,0.00014,29.47093]
[1776528766439,36.62,76230.11,0.0,-0.60095,0.00014,29.46331]
[1776528771998,36.62,76230.81,0.0,-0.60086,0.00014,29.46528]
[1776528777035,36.61,76230.94,0.0,-0.60085,0.00014,29.46553]
[1776528782071,36.61,76232.1,0.0,-0.6007,0.00014,29.46896]
[1776528787107,36.61,76233.67,0.0,-0.60049,0.00014,29.47363]
[1776528792141,36.61,76234.07,0.0,-0.60044,0.00014,29.4747]
[1776528797177,36.6,76234.17,0.0,-0.60044,0.00014,29.47487]
[1776528802212,36.6,76233.92,0.0,-0.60048,0.00014,29.47397]
[1776528816310,36.6,76232.51,0.0,-0.6007,0.00014,29.4663]
[1776528828395,36.59,76232.63,0.0,-0.6007,0.00014,29.4663]
[1776528835443,36.59,76233.0,0.0,-0.60066,0.00014,29.4672]
[1776528840479,36.58,76233.08,0.0,-0.60066,0.00014,29.46731]
[1776528845784,36.58,76233.49,0.0,-0.60061,0.00014,29.46847]
[1776528849359,36.58,76235.34,0.0,-0.60036,0.00014,29.47408]
[1776528851477,36.58,76242.02,0.0,-0.59943,0.00014,29.49444]
[1776528853670,36.58,76247.03,0.0,-0.59874,0.00014,29.50959]
[1776528861627,36.57,76244.4,0.0,-0.59913,0.00014,29.50129]
[1776528867669,36.57,76244.67,0.0,-0.5991,0.00014,29.50195]
[1776528872705,36.57,76245.79,0.0,-0.59896,0.00014,29.50222]
[1776528877741,36.56,76246.08,0.0,-0.59893,0.00014,29.50298]
[1776528887811,36.56,76245.71,0.0,-0.59899,0.00014,29.50163]
[1776528892846,36.56,76245.98,0.0,-0.59896,0.00014,29.50231]
[1776528899461,36.56,76246.01,0.0,-0.59896,0.00014,29.50228]
[1776528899570,36.56,76246.01,0.0,-0.59896,0.00014,29.50228]
[1776528899895,36.55,76232.97,0.0,-0.60077,0.00014,29.46227]
[1776528900208,36.55,76232.97,0.0,-0.60077,0.00014,29.46227]
[1776528900901,36.55,76222.97,0.0,-0.60216,0.00014,29.43124]
[1776528901572,36.55,76222.97,0.0,-0.60216,0.00014,29.43124]
[1776528901591,36.55,76222.97,0.0,-0.60216,0.00014,29.43124]
[1776528901706,36.55,76222.97,0.0,-0.60216,0.00014,29.43124]
[1776528902654,36.55,76222.97,0.0,-0.60216,0.00014,29.43124]
[1776528902918,36.55,76184.0,0.0,-0.60754,0.00014,29.30706]
[1776528904133,36.55,76184.0,0.0,-0.60754,0.00014,29.30706]
[1776528904238,36.56,76183.9,0.0,-0.60755,0.00014,29.3068]
[1776528905173,36.56,76183.9,0.0,-0.60755,0.00014,29.3068]
[1776528905811,36.56,76183.9,0.0,-0.60755,0.00014,29.3068]
[1776528905866,36.56,76181.17,0.0,-0.60793,0.00014,29.29787]
[1776528906536,36.56,76181.17,0.0,-0.60793,0.00014,29.29787]
[1776528906825,36.56,76181.17,0.0,-0.60793,0.00014,29.29787]
[1776528906917,36.55,76166.15,0.0,-0.61,0.00014,29.24836]
[1776528907519,36.55,76166.15,0.0,-0.61,0.00014,29.24836]
[1776528907586,36.55,76154.52,0.0,-0.61161,0.00014,29.20948]
[1776528908152,36.55,76154.52,0.0,-0.61161,0.00014,29.20948]
[1776528908924,36.55,76154.52,0.0,-0.61161,0.00014,29.20948]
[1776528908872,36.55,76134.13,0.0,-0.61441,0.00014,29.14029]
[1776528908960,36.55,76137.67,0.0,-0.61392,0.00014,29.15239]
[1776528909967,36.55,76143.51,0.0,-0.61312,0.00014,29.17225]
[1776528911981,36.55,76148.36,0.0,-0.61246,0.00014,29.1886]
[1776528914002,36.55,76155.7,0.0,-0.61145,0.00014,29.21328]
[1776528917024,36.55,76159.54,0.0,-0.61093,0.00014,29.22604]
[1776528922059,36.55,76159.7,0.0,-0.61091,0.00014,29.22641]
[1776528927095,36.54,76159.62,0.0,-0.61093,0.00014,29.22598]
[1776528929109,36.54,76152.93,0.0,-0.61185,0.00014,29.20349]
[1776528934144,36.54,76149.61,0.0,-0.61233,0.00014,29.1892]
[1776528936158,36.54,76155.26,0.0,-0.61154,0.00014,29.20831]
[1776528941195,36.55,76156.83,0.0,-0.61132,0.00014,29.21377]
[1776528943207,36.55,76151.57,0.0,-0.61204,0.00014,29.19619]
[1776528948242,36.55,76146.75,0.0,-0.61269,0.00014,29.18019]
[1776528953279,36.55,76145.81,0.0,-0.61281,0.00014,29.17724]
[1776528959321,36.55,76147.72,0.0,-0.61255,0.00014,29.18367]
[1776528965362,36.55,76150.86,0.0,-0.61212,0.00014,29.19418]
[1776528970398,36.55,76151.39,0.0,-0.61205,0.00014,29.19588]
[1776528974426,36.55,76155.95,0.0,-0.61143,0.00014,29.21112]
[1776528979461,36.55,76156.16,0.0,-0.6114,0.00014,29.2117]
[1776528985503,36.55,76155.52,0.0,-0.6115,0.00014,29.20942]
[1776528990538,36.55,76159.94,0.0,-0.61089,0.00014,29.2241]
[1776528996580,36.54,76162.18,0.0,-0.61061,0.00014,29.22836]
[1776529001615,36.54,76166.3,0.0,-0.61004,0.00014,29.24213]
[1776529003312,36.54,76166.41,0.0,-0.61002,0.00014,29.24252]
[1776529003326,36.54,76166.41,0.0,-0.61002,0.00014,29.24252]
[1776529003642,36.54,76149.39,0.0,-0.61236,0.00014,29.18559]
[1776529004140,36.54,76149.39,0.0,-0.61236,0.00014,29.18559]
[1776529004590,36.54,76149.39,0.0,-0.61236,0.00014,29.18559]
[1776529004641,36.55,76110.42,0.0,-0.61771,0.00014,29.05153]
[1776529005646,36.55,76092.44,0.0,-0.62017,0.00014,28.98796]
[1776529006653,36.55,76091.78,0.0,-0.62026,0.00014,28.98569]
[1776529008666,36.55,76098.22,0.0,-0.61937,0.00014,29.00876]
[1776529013704,36.55,76100.89,0.0,-0.61899,0.00014,29.01851]
[1776529017732,36.56,76094.45,0.0,-0.61986,0.00014,28.99587]
[1776529022768,36.56,76101.03,0.0,-0.61895,0.00014,29.01957]
[1776529024783,36.56,76103.83,0.0,-0.61856,0.00014,29.02955]
[1776529030265,36.56,76100.55,0.0,-0.619,0.00014,29.01815]
[1776529030337,36.56,76100.55,0.0,-0.619,0.00014,29.01815]
[1776529030861,36.56,76100.55,0.0,-0.619,0.00014,29.01815]
[1776529030936,36.56,76042.75,0.0,-0.62688,0.00014,28.80822]
[1776529031834,36.57,75978.67,0.0,-0.63557,0.00014,28.5627]
[1776529032150,36.57,75978.67,0.0,-0.63557,0.00014,28.5627]
[1776529032843,36.57,75957.09,0.0,-0.63848,0.00013,28.47695]
[1776529033851,36.57,75960.59,0.0,-0.63801,0.00013,28.49098]
[1776529038885,36.57,75963.13,0.0,-0.63766,0.00013,28.50121]
[1776529039893,36.57,75957.83,0.0,-0.63838,0.00013,28.48004]
[1776529040899,36.57,75965.72,0.0,-0.63731,0.00013,28.51155]
[1776529041907,36.57,75975.33,0.0,-0.63601,0.00014,28.54964]
[1776529042430,36.57,75975.33,0.0,-0.63601,0.00014,28.54964]
[1776529047949,36.57,75972.43,0.0,-0.63638,0.00014,28.53889]
[1776529049963,36.58,75977.54,0.0,-0.63568,0.00014,28.55929]
[1776529051582,36.58,75976.61,0.0,-0.6358,0.00014,28.55573]
[1776529053993,36.58,75982.03,0.0,-0.63508,0.00014,28.57419]
[1776529054636,36.58,75983.82,0.0,-0.63483,0.00014,28.5813]
[1776529055007,36.58,75952.54,0.0,-0.63905,0.00013,28.45726]
[1776529056020,36.58,75924.87,0.0,-0.64277,0.00013,28.34487]
[1776529057023,36.58,75926.22,0.0,-0.64258,0.00013,28.35052]
[1776529059037,36.58,75919.68,0.0,-0.64345,0.00013,28.32384]
[1776529059394,36.58,75919.68,0.0,-0.64345,0.00013,28.32384]
[1776529060044,36.58,75923.25,0.0,-0.64297,0.00013,28.33866]
[1776529061051,36.59,75929.1,0.0,-0.64218,0.00013,28.36276]
[1776529062167,36.59,75928.23,0.0,-0.64229,0.00013,28.35929]
[1776529066089,36.59,75936.62,0.0,-0.64115,0.00013,28.39391]
[1776529067096,36.59,75941.67,0.0,-0.64047,0.00013,28.41462]
[1776529068102,36.59,75955.9,0.0,-0.63854,0.00013,28.47212]
[1776529069109,36.59,75960.83,0.0,-0.63787,0.00013,28.49198]
[1776529074196,36.6,75936.11,0.0,-0.64117,0.00013,28.39313]
[1776529075164,36.6,75897.74,0.0,-0.64631,0.00013,28.23503]
[1776529076171,36.6,75897.75,0.0,-0.6463,0.00013,28.23526]
[1776529081207,36.61,75897.75,0.0,-0.64629,0.00013,28.23571]
[1776529084228,36.61,75901.71,0.0,-0.64574,0.00013,28.25281]
[1776529085235,36.61,75888.96,0.0,-0.64744,0.00013,28.19956]
[1776529086242,36.61,75882.93,0.0,-0.64824,0.00013,28.17413]
[1776529087249,36.61,75881.16,0.0,-0.64848,0.00013,28.16669]
[1776529092687,36.62,75883.48,0.0,-0.64816,0.00013,28.17677]
[1776529093140,36.62,75883.48,0.0,-0.64816,0.00013,28.17677]
[1776529093897,36.62,75884.41,0.0,-0.64803,0.00013,28.18082]
[1776529094034,36.62,75859.6,0.0,-0.65134,0.00013,28.07511]
[1776529094392,36.62,75764.92,0.0,-0.66386,0.00013,27.6548]
[1776529095312,36.62,75748.21,0.0,-0.66605,0.00013,27.57788]
[1776529096318,36.62,75755.85,0.0,-0.66505,0.00013,27.61305]
[1776529097927,36.62,75755.85,0.0,-0.66505,0.00013,27.61305]
[1776529097943,36.62,75766.71,0.0,-0.66362,0.00013,27.66309]
[1776529098337,36.62,75805.15,0.0,-0.65855,0.00013,27.83675]
[1776529099344,36.62,75793.96,0.0,-0.66003,0.00013,27.78658]
[1776529100351,36.62,75802.17,0.0,-0.65895,0.00013,27.82337]
[1776529101330,36.62,75802.17,0.0,-0.65895,0.00013,27.82337]
[1776529101358,36.62,75813.02,0.0,-0.65751,0.00013,27.87184]
[1776529102369,36.62,75838.63,0.0,-0.65411,0.00013,27.98463]
[1776529103375,36.62,75860.8,0.0,-0.65116,0.00013,28.0806]
[1776529104383,36.62,75865.96,0.0,-0.65048,0.00013,28.10267]
[1776529105390,36.62,75871.38,0.0,-0.64976,0.00013,28.12576]
[1776529106310,36.62,75871.38,0.0,-0.64976,0.00013,28.12576]
[1776529106476,36.62,75871.38,0.0,-0.64976,0.00013,28.12576]
[1776529106582,36.62,75871.38,0.0,-0.64976,0.00013,28.12576]
[1776529106676,36.62,75875.46,0.0,-0.64921,0.00013,28.14322]
[1776529108424,36.62,75867.99,0.0,-0.6502,0.00013,28.11155]
[1776529111432,36.62,75875.51,0.0,-0.64921,0.00013,28.14073]
[1776529112439,36.62,75879.48,0.0,-0.64868,0.00013,28.15762]
[1776529114240,36.62,75878.31,0.0,-0.64883,0.00013,28.1527]
[1776529114453,36.63,75877.39,0.0,-0.64895,0.00013,28.14887]
[1776529115460,36.63,75861.76,0.0,-0.65103,0.00013,28.08225]
[1776529117074,36.63,75854.17,0.0,-0.65203,0.00013,28.04988]
[1776529118977,36.63,75852.0,0.0,-0.65232,0.00013,28.04051]
[1776529118983,36.63,75852.71,0.0,-0.65221,0.00013,28.0439]
[1776529119488,36.63,75846.2,0.0,-0.65308,0.00013,28.01573]
[1776529121502,36.63,75840.26,0.0,-0.65385,0.00013,27.99029]
[1776529125177,36.64,75837.14,0.0,-0.65426,0.00013,27.9771]
[1776529125197,36.64,75839.53,0.0,-0.65392,0.00013,27.98794]
[1776529125530,36.64,75847.35,0.0,-0.65289,0.00013,28.02191]
[1776529130565,36.65,75849.06,0.0,-0.65263,0.00013,28.03018]
[1776529131572,36.65,75854.11,0.0,-0.65195,0.00013,28.05215]
[1776529132579,36.65,75858.23,0.0,-0.6514,0.00013,28.07003]
[1776529134914,36.65,75862.94,0.0,-0.65076,0.00013,28.09061]
[1776529136609,36.65,75869.06,0.0,-0.64994,0.00013,28.11688]
[1776529141643,36.66,75870.98,0.0,-0.64967,0.00013,28.12555]
[1776529146678,36.66,75870.39,0.0,-0.64973,0.00013,28.12348]
[1776529151713,36.66,75878.63,0.0,-0.64862,0.00013,28.15891]
[1776529154860,36.67,75879.38,0.0,-0.64851,0.00013,28.16224]
[1776529154933,36.67,75877.39,0.0,-0.64878,0.00013,28.15395]
[1776529155741,36.67,75873.26,0.0,-0.64933,0.00013,28.13643]
[1776529156748,36.67,75903.05,0.0,-0.64535,0.00013,28.26168]
[1776529157851,36.67,75903.05,0.0,-0.64535,0.00013,28.26168]
[1776529157952,36.67,75916.18,0.0,-0.64359,0.00013,28.31606]
[1776529159026,36.67,75916.18,0.0,-0.64359,0.00013,28.31606]
[1776529159041,36.67,75919.15,0.0,-0.64319,0.00013,28.32823]
[1776529161435,36.67,75919.67,0.0,-0.64313,0.00013,28.33032]
[1776529162014,36.67,75919.14,0.0,-0.6432,0.00013,28.32804]
[1776529165485,36.66,75920.62,0.0,-0.64301,0.00013,28.33396]
[1776529165647,36.66,75920.62,0.0,-0.64301,0.00013,28.33396]
[1776529165822,36.66,75940.25,0.0,-0.64037,0.00013,28.41388]
[1776529167232,36.66,75940.25,0.0,-0.64037,0.00013,28.41388]
[1776529166835,36.66,75982.68,0.0,-0.63467,0.00013,28.58243]
[1776529167837,36.66,75998.33,0.0,-0.63255,0.00014,28.64321]
[1776529168851,36.66,75996.11,0.0,-0.63286,0.00014,28.63447]
[1776529172880,36.66,76001.77,0.0,-0.6321,0.00014,28.65329]
[1776529173522,36.66,76001.77,0.0,-0.6321,0.00014,28.65329]
[1776529173887,36.66,76007.59,0.0,-0.63132,0.00014,28.67564]
[1776529175904,36.66,76016.49,0.0,-0.63011,0.00014,28.7096]
[1776529177551,36.66,76016.39,0.0,-0.63012,0.00014,28.70921]
[1776529177920,36.66,76015.15,0.0,-0.63029,0.00014,28.70447]
[1776529180054,36.66,76012.81,0.0,-0.63061,0.00014,28.69555]
[1776529180100,36.66,76013.64,0.0,-0.6305,0.00014,28.69871]
[1776529181054,36.66,76013.64,0.0,-0.6305,0.00014,28.69871]
[1776529181111,36.66,76022.61,0.0,-0.62928,0.00014,28.73272]
[1776529181951,36.66,76029.36,0.0,-0.62837,0.00014,28.75812]
[1776529182904,36.66,76029.36,0.0,-0.62837,0.00014,28.75812]
[1776529183339,36.66,76030.12,0.0,-0.62827,0.00014,28.76093]
[1776529183965,36.66,76025.15,0.0,-0.62894,0.00014,28.74219]
[1776529184971,36.66,76020.17,0.0,-0.62962,0.00014,28.72334]
[1776529186544,36.66,76019.71,0.0,-0.62968,0.00014,28.72158]
[1776529186986,36.66,76014.43,0.0,-0.6304,0.00014,28.70151]
[1776529190551,36.66,76013.22,0.0,-0.63056,0.00014,28.6969]
[1776529191014,36.66,76013.54,0.0,-0.63052,0.00014,28.69811]
[1776529191562,36.66,76013.54,0.0,-0.63052,0.00014,28.69811]
[1776529192021,36.66,76012.63,0.0,-0.63064,0.00014,28.69464]
[1776529194577,36.66,76011.78,0.0,-0.63076,0.00014,28.6914]
[1776529195054,36.66,76011.78,0.0,-0.63076,0.00014,28.6914]
[1776529202091,36.66,76005.73,0.0,-0.63158,0.00014,28.66829]
[1776529203098,36.66,75998.87,0.0,-0.6325,0.00014,28.64194]
[1776529206119,36.66,75990.79,0.0,-0.63359,0.00014,28.61081]
[1776529207126,36.66,75986.28,0.0,-0.6342,0.00013,28.59334]
[1776529208133,36.66,75976.99,0.0,-0.63545,0.00013,28.55708]
[1776529209139,36.67,75972.96,0.0,-0.63599,0.00013,28.54134]
[1776529214175,36.67,75968.06,0.0,-0.63663,0.00013,28.52252]
[1776529215189,36.67,75962.73,0.0,-0.63734,0.00013,28.50151]
[1776529217203,36.67,75967.82,0.0,-0.63665,0.00013,28.52178]
[1776529220224,36.68,75963.16,0.0,-0.63727,0.00013,28.50364]
[1776529223245,36.68,75958.09,0.0,-0.63795,0.00013,28.48354]
[1776529226266,36.68,75965.39,0.0,-0.63696,0.00013,28.51267]
[1776529229287,36.68,75966.42,0.0,-0.63681,0.00013,28.51707]
[1776529234322,36.68,75966.63,0.0,-0.63678,0.00013,28.51534]
[1776529236337,36.69,75955.11,0.0,-0.63832,0.00013,28.46965]
[1776529240365,36.69,75947.39,0.0,-0.63936,0.00013,28.43874]
[1776529245399,36.68,75947.99,0.0,-0.63928,0.00013,28.44107]
[1776529247414,36.68,75958.9,0.0,-0.63782,0.00013,28.48462]
[1776529248421,36.69,75966.67,0.0,-0.63677,0.00013,28.51554]
[1776529249697,36.69,75966.67,0.0,-0.63677,0.00013,28.51554]
[1776529249805,36.69,76000.15,0.0,-0.63225,0.00014,28.64613]
[1776529250435,36.69,76020.87,0.0,-0.62945,0.00014,28.72523]
[1776529251442,36.69,76022.01,0.0,-0.62929,0.00014,28.72955]
[1776529253219,36.69,76022.01,0.0,-0.62929,0.00014,28.72955]
[1776529253279,36.68,76023.51,0.0,-0.62909,0.00014,28.73508]
[1776529253467,36.68,76028.56,0.0,-0.62841,0.00014,28.75408]
[1776529255012,36.68,76028.56,0.0,-0.62841,0.00014,28.75408]
[1776529255049,36.68,76044.64,0.0,-0.62623,0.00014,28.81398]
[1776529255481,36.68,76048.15,0.0,-0.62576,0.00014,28.82687]
[1776529256488,36.68,76052.82,0.0,-0.62513,0.00014,28.84397]
[1776529257798,36.68,76059.27,0.0,-0.62426,0.00014,28.8675]
[1776529259266,36.68,76071.17,0.0,-0.62264,0.00014,28.91067]
[1776529260517,36.68,76063.29,0.0,-0.62372,0.00014,28.88196]
[1776529262946,36.68,76059.53,0.0,-0.62424,0.00014,28.86811]
[1776529263057,36.68,76058.62,0.0,-0.62436,0.00014,28.86466]
[1776529264299,36.68,76058.62,0.0,-0.62436,0.00014,28.86466]
[1776529264400,36.67,76057.1,0.0,-0.62458,0.00014,28.85885]
[1776529264548,36.67,76039.93,0.0,-0.62691,0.00014,28.79546]
[1776529265555,36.67,76034.15,0.0,-0.6277,0.00014,28.77382]
[1776529266682,36.67,76034.15,0.0,-0.6277,0.00014,28.77382]
[1776529266935,36.67,76034.15,0.0,-0.6277,0.00014,28.77382]
[1776529268159,36.67,76031.61,0.0,-0.62805,0.00014,28.76424]
[1776529268244,36.67,76031.61,0.0,-0.62805,0.00014,28.76424]
[1776529268261,36.67,76030.25,0.0,-0.62824,0.00014,28.75902]
[1776529268681,36.67,76030.25,0.0,-0.62824,0.00014,28.75902]
[1776529268864,36.67,76030.25,0.0,-0.62824,0.00014,28.75902]
[1776529269059,36.67,76030.25,0.0,-0.62824,0.00014,28.75902]
[1776529269154,36.67,76029.24,0.0,-0.62837,0.00014,28.75523]
[1776529270032,36.67,76029.24,0.0,-0.62837,0.00014,28.75523]
[1776529270134,36.67,76030.79,0.0,-0.62817,0.00014,28.76099]
[1776529271709,36.67,76030.92,0.0,-0.62815,0.00014,28.76142]
[1776529271810,36.67,76039.84,0.0,-0.62694,0.00014,28.79468]
[1776529273167,36.67,76048.88,0.0,-0.62572,0.00014,28.82811]
[1776529273632,36.67,76064.62,0.0,-0.62358,0.00014,28.88572]
[1776529274983,36.67,76064.62,0.0,-0.62358,0.00014,28.88572]
[1776529275007,36.67,76064.62,0.0,-0.62358,0.00014,28.88572]
[1776529275131,36.67,76070.0,0.0,-0.62285,0.00014,28.90518]
[1776529275809,36.67,76105.65,0.0,-0.61799,0.00014,29.03222]
[1776529276484,36.67,76105.65,0.0,-0.61799,0.00014,29.03222]
[1776529277349,36.66,76134.83,0.0,-0.614,0.00014,29.13302]
[1776529278197,36.66,76134.83,0.0,-0.614,0.00014,29.13302]
[1776529278335,36.66,76134.83,0.0,-0.614,0.00014,29.13302]
[1776529278457,36.66,76138.29,0.0,-0.61353,0.00014,29.14474]
[1776529279668,36.66,76129.75,0.0,-0.6147,0.00014,29.11557]
[1776529281683,36.66,76121.78,0.0,-0.6158,0.00014,29.08809]
[1776529282690,36.66,76116.59,0.0,-0.61651,0.00014,29.07008]
[1776529284704,36.66,76127.74,0.0,-0.61498,0.00014,29.10851]
[1776529286996,36.66,76125.07,0.0,-0.61535,0.00014,29.09927]
[1776529291033,36.66,76121.46,0.0,-0.61585,0.00014,29.08675]
[1776529291477,36.66,76121.46,0.0,-0.61585,0.00014,29.08675]
[1776529291363,36.66,76116.71,0.0,-0.61651,0.00014,29.06726]
[1776529291778,36.66,76116.71,0.0,-0.61651,0.00014,29.06726]
[1776529291858,36.66,76098.79,0.0,-0.61896,0.00014,29.00456]
[1776529292760,36.66,76090.61,0.0,-0.62008,0.00014,28.97556]
[1776529293541,36.66,76090.61,0.0,-0.62008,0.00014,28.97556]
[1776529293767,36.66,76094.71,0.0,-0.61952,0.00014,28.99012]
[1776529294727,36.66,76094.71,0.0,-0.61952,0.00014,28.99012]
[1776529295132,36.66,76102.95,0.0,-0.61839,0.00014,29.01923]
[1776529296412,36.66,76102.95,0.0,-0.61839,0.00014,29.01923]
[1776529296484,36.66,76103.61,0.0,-0.6183,0.00014,29.02157]
[1776529296788,36.66,76110.38,0.0,-0.61738,0.00014,29.04529]
[1776529300050,36.66,76114.07,0.0,-0.61687,0.00014,29.05814]
[1776529302506,36.66,76113.26,0.0,-0.61698,0.00014,29.05532]
[1776529304844,36.66,76125.05,0.0,-0.61537,0.00014,29.0961]
[1776529306858,36.66,76120.05,0.0,-0.61606,0.00014,29.07882]
[1776529310886,36.66,76124.96,0.0,-0.61539,0.00014,29.09572]
[1776529311893,36.66,76129.75,0.0,-0.61473,0.00014,29.11214]
[1776529316962,36.66,76126.25,0.0,-0.61521,0.00014,29.10003]
[1776529318806,36.66,76120.58,0.0,-0.61599,0.00014,29.08045]
[1776529318961,36.66,76112.7,0.0,-0.61707,0.00014,29.05312]
[1776529319961,36.66,76105.23,0.0,-0.61809,0.00014,29.02701]
[1776529321311,36.66,76105.23,0.0,-0.61809,0.00014,29.02701]
[1776529321341,36.66,76103.42,0.0,-0.61834,0.00014,29.02067]
[1776529322982,36.66,76112.01,0.0,-0.61716,0.00014,29.05077]
[1776529324997,36.66,76121.03,0.0,-0.61593,0.00014,29.08206]
[1776529326208,36.66,76126.84,0.0,-0.61513,0.00014,29.10206]
[1776529329027,36.66,76115.85,0.0,-0.61664,0.00014,29.06404]
[1776529331041,36.66,76108.96,0.0,-0.61758,0.00014,29.04005]
[1776529331970,36.66,76108.96,0.0,-0.61758,0.00014,29.04005]
[1776529332048,36.66,76108.65,0.0,-0.61762,0.00014,29.03898]
[1776529336079,36.66,76104.18,0.0,-0.61823,0.00014,29.02336]
[1776529338753,36.66,76104.52,0.0,-0.61819,0.00014,29.02457]
[1776529339101,36.66,76108.81,0.0,-0.6176,0.00014,29.0396]
[1776529344135,36.66,76112.98,0.0,-0.61703,0.00014,29.0541]
[1776529349171,36.66,76114.08,0.0,-0.61688,0.00014,29.05797]
[1776529354206,36.66,76113.44,0.0,-0.61698,0.00014,29.05274]
[1776529359241,36.66,76116.79,0.0,-0.61652,0.00014,29.06443]
[1776529364280,36.66,76114.2,0.0,-0.61687,0.00014,29.05546]
[1776529367300,36.66,76120.4,0.0,-0.61602,0.00014,29.07698]
[1776529371327,36.66,76115.77,0.0,-0.61665,0.00014,29.06094]
[1776529376362,36.66,76114.68,0.0,-0.6168,0.00014,29.05714]
[1776529381397,36.66,76110.87,0.0,-0.61732,0.00014,29.04389]
[1776529383411,36.66,76115.79,0.0,-0.61665,0.00014,29.06102]
[1776529384418,36.66,76125.95,0.0,-0.61526,0.00014,29.09613]
[1776529387396,36.66,76127.24,0.0,-0.61508,0.00014,29.10054]
[1776529392474,36.66,76128.05,0.0,-0.61498,0.00014,29.10323]
[1776529398516,36.66,76128.34,0.0,-0.61494,0.00014,29.10412]
[1776529403551,36.66,76128.09,0.0,-0.61498,0.00014,29.10317]
[1776529408586,36.65,76127.87,0.0,-0.61502,0.00014,29.10232]
[1776529409416,36.65,76127.87,0.0,-0.61502,0.00014,29.10232]
[1776529409593,36.65,76113.34,0.0,-0.617,0.00014,29.05208]
[1776529410600,36.65,76105.17,0.0,-0.61812,0.00014,29.02352]
[1776529411607,36.65,76103.68,0.0,-0.61834,0.00014,29.01526]
[1776529414305,36.65,76103.32,0.0,-0.61839,0.00014,29.01402]
[1776529414404,36.65,76103.32,0.0,-0.61838,0.00014,29.01408]
[1776529415083,36.66,76109.24,0.0,-0.61757,0.00014,29.03486]
[1776529416011,36.66,76109.24,0.0,-0.61757,0.00014,29.03486]
[1776529416082,36.66,76119.55,0.0,-0.61616,0.00014,29.07073]
[1776529417649,36.66,76125.23,0.0,-0.61538,0.00014,29.09032]
[1776529422684,36.65,76128.0,0.0,-0.61501,0.00014,29.09977]
[1776529427719,36.65,76123.0,0.0,-0.6157,0.00014,29.08246]
[1776529428753,36.65,76123.0,0.0,-0.6157,0.00014,29.08246]
[1776529430803,36.65,76118.17,0.0,-0.61636,0.00014,29.06573]
[1776529430985,36.65,76116.35,0.0,-0.61661,0.00014,29.0594]
[1776529431747,36.65,76099.74,0.0,-0.61888,0.00014,29.00129]
[1776529433761,36.65,76095.21,0.0,-0.6195,0.00014,28.98524]
[1776529438795,36.65,76095.73,0.0,-0.61943,0.00014,28.98714]
[1776529443027,36.65,76094.73,0.0,-0.61956,0.00014,28.98362]
[1776529443090,36.65,76092.11,0.0,-0.61992,0.00014,28.97434]
[1776529443660,36.65,76092.11,0.0,-0.61992,0.00014,28.97434]
[1776529443831,36.65,76088.77,0.0,-0.62038,0.00014,28.96247]
[1776529448866,36.65,76085.28,0.0,-0.62085,0.00014,28.95015]
[1776529451095,36.65,76085.28,0.0,-0.62085,0.00014,28.95015]
[1776529451192,36.66,76084.36,0.0,-0.62097,0.00014,28.94691]
[1776529457182,36.65,76081.27,0.0,-0.62139,0.00014,28.93578]
[1776529462964,36.65,76081.12,0.0,-0.62143,0.00014,28.93494]
[1776529469006,36.65,76080.84,0.0,-0.62148,0.00014,28.93367]
[1776529473109,36.65,76076.08,0.0,-0.62214,0.00014,28.91334]
[1776529483104,36.64,76069.68,0.0,-0.62303,0.00014,28.88985]
[1776529488139,36.64,76069.9,0.0,-0.62301,0.00014,28.89053]
[1776529494181,36.64,76069.84,0.0,-0.62302,0.00014,28.89015]
[1776529499216,36.64,76070.28,0.0,-0.62297,0.00014,28.89161]
[1776529504251,36.64,76066.3,0.0,-0.62351,0.00014,28.87701]
[1776529506265,36.63,76061.05,0.0,-0.62424,0.00014,28.85759]
[1776529513317,36.62,76061.32,0.0,-0.62424,0.00014,28.85773]
[1776529518352,36.62,76063.87,0.0,-0.62392,0.00014,28.86648]
[1776529523387,36.61,76065.46,0.0,-0.62372,0.00014,28.87175]
[1776529530436,36.6,76065.61,0.0,-0.62373,0.00014,28.87155]
[1776529535473,36.6,76065.14,0.0,-0.62383,0.00014,28.86626]
[1776529540506,36.59,76065.24,0.0,-0.62384,0.00014,28.86611]
[1776529546550,36.58,76065.44,0.0,-0.62384,0.00014,28.86623]
[1776529552592,36.58,76067.87,0.0,-0.62353,0.00014,28.87451]
[1776529557530,36.57,76072.16,0.0,-0.62296,0.00014,28.88973]
[1776529557627,36.57,76077.1,0.0,-0.62229,0.00014,28.90753]
[1776529558634,36.57,76083.44,0.0,-0.62142,0.00014,28.93039]
[1776529559417,36.57,76083.44,0.0,-0.62142,0.00014,28.93039]
[1776529559641,36.57,76081.66,0.0,-0.62167,0.00014,28.92397]
[1776529561655,36.57,76073.9,0.0,-0.62273,0.00014,28.89596]
[1776529564151,36.57,76072.07,0.0,-0.62298,0.00014,28.88929]
[1776529564677,36.57,76080.03,0.0,-0.62189,0.00014,28.9181]
[1776529565903,36.57,76084.39,0.0,-0.62129,0.00014,28.93382]
[1776529566691,36.57,76101.22,0.0,-0.61899,0.00014,28.99383]
[1776529567698,36.57,76104.18,0.0,-0.61858,0.00014,29.00432]
[1776529569020,36.57,76104.34,0.0,-0.61856,0.00014,29.00491]
[1776529569712,36.57,76101.67,0.0,-0.61892,0.00014,28.99551]
[1776529573854,36.57,76102.22,0.0,-0.61884,0.00014,28.9976]
[1776529574746,36.57,76104.6,0.0,-0.61852,0.00014,29.00603]
[1776529577768,36.58,76115.47,0.0,-0.61702,0.00014,29.0442]
[1776529578198,36.58,76115.47,0.0,-0.61702,0.00014,29.0442]
[1776529582803,36.58,76120.6,0.0,-0.61632,0.00014,29.06206]
[1776529587838,36.57,76120.21,0.0,-0.61637,0.00014,29.06067]
[1776529592873,36.57,76122.06,0.0,-0.61613,0.00014,29.06398]
[1776529597908,36.57,76123.65,0.0,-0.61592,0.00014,29.06942]
[1776529602943,36.57,76124.74,0.0,-0.61577,0.00014,29.07309]
[1776529607977,36.57,76129.03,0.0,-0.61519,0.00014,29.08776]
[1776529609827,36.57,76129.03,0.0,-0.61519,0.00014,29.08776]
[1776529609992,36.57,76130.61,0.0,-0.61498,0.00014,29.09314]
[1776529615031,36.57,76135.31,0.0,-0.61434,0.00014,29.10909]
[1776529620066,36.56,76141.14,0.0,-0.61355,0.00014,29.12879]
[1776529624094,36.56,76145.83,0.0,-0.61291,0.00014,29.14451]
[1776529628122,36.56,76153.3,0.0,-0.61189,0.00014,29.16948]
[1776529629415,36.56,76153.3,0.0,-0.61189,0.00014,29.16948]
[1776529634084,36.55,76157.9,0.0,-0.61127,0.00014,29.18463]
[1776529635171,36.55,76144.59,0.0,-0.61312,0.00014,29.13955]
[1776529636178,36.55,76139.19,0.0,-0.61386,0.00014,29.12113]
[1776529641213,36.55,76138.81,0.0,-0.61392,0.00014,29.11963]
[1776529643173,36.55,76138.8,0.0,-0.61393,0.00014,29.11955]
[1776529643226,36.55,76138.34,0.0,-0.61399,0.00014,29.11794]
[1776529647255,36.55,76133.53,0.0,-0.61466,0.00014,29.10135]
[1776529652289,36.54,76131.77,0.0,-0.61492,0.00014,29.09214]
[1776529654075,36.54,76131.74,0.0,-0.61492,0.00014,29.09201]
[1776529654304,36.54,76134.97,0.0,-0.61448,0.00014,29.10308]
[1776529659338,36.54,76136.37,0.0,-0.61429,0.00014,29.10772]
[1776529663628,36.54,76136.26,0.0,-0.61431,0.00014,29.10726]
[1776529663720,36.54,76136.26,0.0,-0.61431,0.00014,29.10723]
[1776529666388,36.54,76131.67,0.0,-0.61495,0.00014,29.09141]
[1776529671423,36.54,76130.6,0.0,-0.6151,0.00014,29.08763]
[1776529675454,36.54,76136.15,0.0,-0.61434,0.00014,29.10663]
[1776529680489,36.54,76136.78,0.0,-0.61426,0.00014,29.10865]
[1776529685524,36.53,76138.39,0.0,-0.61404,0.00014,29.11403]
[1776529689552,36.53,76132.07,0.0,-0.61492,0.00014,29.09225]
[1776529694586,36.53,76131.03,0.0,-0.61506,0.00014,29.0886]
[1776529698615,36.53,76136.06,0.0,-0.61437,0.00014,29.10582]
[1776529699438,36.53,76136.06,0.0,-0.61437,0.00014,29.10582]
[1776529699622,36.53,76139.17,0.0,-0.61395,0.00014,29.11643]
[1776529701636,36.53,76144.42,0.0,-0.61323,0.00014,29.13425]
[1776529706671,36.53,76143.18,0.0,-0.61341,0.00014,29.12984]
[1776529708558,36.53,76145.78,0.0,-0.61305,0.00014,29.13864]
[1776529708685,36.53,76143.32,0.0,-0.61339,0.00014,29.13024]
[1776529713785,36.52,76139.77,0.0,-0.6139,0.00014,29.11499]
[1776529713851,36.52,76139.9,0.0,-0.61388,0.00014,29.1154]
[1776529719763,36.52,76144.33,0.0,-0.61328,0.00014,29.13029]
[1776529724798,36.52,76147.43,0.0,-0.61286,0.00014,29.14062]
[1776529730841,36.51,76147.16,0.0,-0.61291,0.00014,29.13946]
[1776529735876,36.51,76147.07,0.0,-0.61293,0.00014,29.13896]
[1776529741424,36.51,76146.74,0.0,-0.61298,0.00014,29.1378]
[1776529741918,36.51,76142.5,0.0,-0.61357,0.00014,29.1232]
[1776529747960,36.51,76139.32,0.0,-0.61402,0.00014,29.11219]
[1776529752995,36.51,76139.21,0.0,-0.61404,0.00014,29.11169]
[1776529758030,36.5,76136.58,0.0,-0.61441,0.00014,29.10257]
[1776529760044,36.5,76130.65,0.0,-0.61522,0.00014,29.08213]
[1776529762392,36.5,76128.29,0.0,-0.61555,0.00014,29.07396]
[1776529768101,36.5,76124.9,0.0,-0.61602,0.00014,29.06221]
[1776529770483,36.5,76124.83,0.0,-0.61603,0.00014,29.06196]
[1776529777164,36.5,76125.43,0.0,-0.61596,0.00014,29.06097]
[1776529782198,36.5,76125.34,0.0,-0.61597,0.00014,29.06062]
[1776529787234,36.5,76125.37,0.0,-0.61597,0.00014,29.06068]
[1776529788787,36.5,76125.37,0.0,-0.61597,0.00014,29.06068]
[1776529789248,36.5,76120.84,0.0,-0.61659,0.00014,29.04491]
[1776529794283,36.5,76119.5,0.0,-0.61678,0.00014,29.04024]
[1776529799318,36.5,76118.6,0.0,-0.6169,0.00014,29.0371]
[1776529800991,36.5,76118.6,0.0,-0.6169,0.00014,29.0371]
[1776529801332,36.5,76123.25,0.0,-0.61626,0.00014,29.05329]
[1776529805360,36.5,76128.49,0.0,-0.61554,0.00014,29.0714]
[1776529806367,36.5,76135.27,0.0,-0.61461,0.00014,29.09474]
[1776529808381,36.5,76139.81,0.0,-0.61399,0.00014,29.11022]
[1776529813417,36.5,76139.44,0.0,-0.61405,0.00014,29.10874]
[1776529818451,36.49,76139.83,0.0,-0.614,0.00014,29.10988]
[1776529823488,36.49,76138.59,0.0,-0.61418,0.00014,29.10545]
[1776529828523,36.49,76139.78,0.0,-0.61403,0.00014,29.10936]
[1776529831568,36.49,76141.68,0.0,-0.61377,0.00014,29.11579]
[1776529831654,36.49,76141.92,0.0,-0.61375,0.00014,29.11354]
[1776529834565,36.49,76146.91,0.0,-0.61307,0.00014,29.13042]
[1776529840607,36.48,76148.12,0.0,-0.61291,0.00014,29.13426]
[1776529845642,36.48,76152.42,0.0,-0.61233,0.00014,29.14861]
[1776529850677,36.48,76156.15,0.0,-0.61183,0.00014,29.16092]
[1776529855711,36.47,76157.13,0.0,-0.6117,0.00014,29.16393]
[1776529860747,36.47,76155.9,0.0,-0.61189,0.00014,29.15951]
[1776529865782,36.46,76154.46,0.0,-0.6121,0.00014,29.15439]
[1776529870817,36.46,76153.8,0.0,-0.6122,0.00014,29.15191]
[1776529874845,36.46,76145.26,0.0,-0.61339,0.00014,29.12274]
[1776529881013,36.46,76144.85,0.0,-0.61345,0.00014,29.12121]
[1776529881894,36.46,76142.55,0.0,-0.61377,0.00014,29.11326]
[1776529883909,36.45,76131.43,0.0,-0.61531,0.00014,29.07501]
[1776529888944,36.45,76130.55,0.0,-0.61543,0.00014,29.07195]
[1776529893980,36.45,76128.8,0.0,-0.61568,0.00014,29.06285]
[1776529898460,36.45,76128.33,0.0,-0.61575,0.00014,29.06121]
[1776529898521,36.45,76128.33,0.0,-0.61575,0.00014,29.06121]
[1776529899955,36.45,76124.14,0.0,-0.61633,0.00014,29.04665]
[1776529900022,36.45,76119.4,0.0,-0.61698,0.00014,29.03012]
[1776529901344,36.45,76119.88,0.0,-0.61691,0.00014,29.03182]
[1776529901360,36.45,76119.88,0.0,-0.61691,0.00014,29.03182]
[1776529901442,36.45,76119.88,0.0,-0.61691,0.00014,29.03182]
[1776529902035,36.45,76116.78,0.0,-0.61734,0.00014,29.02098]
[1776529903043,36.45,76110.81,0.0,-0.61816,0.00014,29.00001]
[1776529906064,36.46,76099.29,0.0,-0.61974,0.00014,28.95928]
[1776529908077,36.46,76095.12,0.0,-0.6203,0.00014,28.94451]
[1776529908249,36.46,76095.12,0.0,-0.6203,0.00014,28.94451]
[1776529909085,36.46,76092.22,0.0,-0.6207,0.00014,28.93419]
[1776529914120,36.46,76088.8,0.0,-0.62115,0.00014,28.92222]
[1776529920162,36.47,76088.62,0.0,-0.62116,0.00014,28.92206]
[1776529925197,36.47,76088.43,0.0,-0.62117,0.00014,28.92177]
[1776529930232,36.48,76087.77,0.0,-0.62124,0.00014,28.9198]
[1776529935269,36.48,76086.16,0.0,-0.62144,0.00014,28.9144]
[1776529940304,36.49,76085.45,0.0,-0.62152,0.00014,28.91234]
[1776529954403,36.5,76086.43,0.0,-0.62135,0.00014,28.91389]
[1776529959439,36.51,76085.89,0.0,-0.62141,0.00014,28.91232]
[1776529964474,36.51,76086.38,0.0,-0.62133,0.00014,28.91444]
[1776529969509,36.51,76086.17,0.0,-0.62134,0.00014,28.91404]
[1776529974543,36.52,76082.98,0.0,-0.62176,0.00014,28.90291]
[1776529978572,36.52,76078.48,0.0,-0.62237,0.00014,28.88694]
[1776529980587,36.52,76071.91,0.0,-0.62326,0.00014,28.86322]
[1776529981942,36.52,76064.45,0.0,-0.62428,0.00014,28.83592]
[1776529984570,36.52,76064.36,0.0,-0.62429,0.00014,28.83561]
[1776529984712,36.52,76062.46,0.0,-0.62456,0.00014,28.82854]
[1776529992053,36.52,76060.34,0.0,-0.62486,0.00014,28.82031]
[1776529993678,36.51,76052.87,0.0,-0.6259,0.00014,28.79235]
[1776529998789,36.51,76051.23,0.0,-0.62614,0.00014,28.78594]
[1776530004938,36.51,76050.73,0.0,-0.62622,0.00014,28.78369]
[1776530005018,36.5,76049.07,0.0,-0.62645,0.00014,28.77735]
[1776530005762,36.5,76044.05,0.0,-0.62714,0.00014,28.75854]
[1776530008783,36.5,76035.94,0.0,-0.62826,0.00014,28.72791]
[1776530009791,36.5,76030.47,0.0,-0.629,0.00014,28.7072]
[1776530010642,36.5,76030.47,0.0,-0.629,0.00014,28.7072]
[1776530010708,36.5,76030.47,0.0,-0.629,0.00014,28.7072]
[1776530010797,36.5,76026.45,0.0,-0.62955,0.00014,28.69193]
[1776530011651,36.5,76026.45,0.0,-0.62955,0.00014,28.69193]
[1776530011805,36.5,76029.94,0.0,-0.62909,0.00014,28.70209]
[1776530016840,36.5,76030.32,0.0,-0.62904,0.00014,28.70339]
[1776530019815,36.5,76030.21,0.0,-0.62906,0.00014,28.70293]
[1776530019861,36.5,76033.49,0.0,-0.62861,0.00014,28.71532]
[1776530020867,36.5,76038.44,0.0,-0.62794,0.00014,28.73395]
[1776530025903,36.5,76040.4,0.0,-0.62768,0.00014,28.7411]
[1776530026317,36.5,76040.4,0.0,-0.62768,0.00014,28.7411]
[1776530026910,36.5,76033.06,0.0,-0.62868,0.00014,28.71341]
[1776530033959,36.49,76032.5,0.0,-0.62877,0.00014,28.71109]
[1776530041008,36.49,76029.81,0.0,-0.62914,0.00014,28.70076]
[1776530047050,36.49,76028.39,0.0,-0.62934,0.00014,28.6953]
[1776530049064,36.49,76035.41,0.0,-0.62838,0.00014,28.72182]
[1776530051333,36.49,76034.11,0.0,-0.62856,0.00014,28.71686]
[1776530052085,36.49,76038.8,0.0,-0.62792,0.00014,28.73452]
[1776530053091,36.49,76045.97,0.0,-0.62694,0.00014,28.76144]
[1776530053313,36.49,76045.97,0.0,-0.62694,0.00014,28.76144]
[1776530054099,36.49,76054.64,0.0,-0.62576,0.00014,28.79373]
[1776530059133,36.49,76056.57,0.0,-0.62549,0.00014,28.80089]
[1776530061147,36.49,76056.56,0.0,-0.62549,0.00014,28.80087]
[1776530061148,36.49,76055.24,0.0,-0.62567,0.00014,28.796]
[1776530062155,36.49,76050.86,0.0,-0.62627,0.00014,28.77976]
[1776530067190,36.49,76049.05,0.0,-0.62651,0.00014,28.77324]
[1776530072224,36.5,76046.7,0.0,-0.62683,0.00014,28.76169]
[1776530077260,36.5,76045.19,0.0,-0.62703,0.00014,28.75633]
[1776530082294,36.5,76042.36,0.0,-0.6274,0.00014,28.74604]
[1776530086660,36.5,76042.46,0.0,-0.62738,0.00014,28.74661]
[1776530086812,36.5,76042.46,0.0,-0.62738,0.00014,28.74661]
[1776530086843,36.51,76044.97,0.0,-0.62703,0.00014,28.7561]
[1776530087330,36.51,76051.82,0.0,-0.6261,0.00014,28.78162]
[1776530088337,36.51,76059.2,0.0,-0.62509,0.00014,28.80901]
[1776530090249,36.51,76064.42,0.0,-0.62437,0.00014,28.82829]
[1776530090352,36.51,76070.45,0.0,-0.62354,0.00014,28.85038]
[1776530093373,36.51,76072.9,0.0,-0.62319,0.00014,28.85966]
[1776530098408,36.52,76071.1,0.0,-0.62342,0.00014,28.85363]
[1776530102435,36.52,76077.08,0.0,-0.62258,0.00014,28.87582]
[1776530103986,36.52,76077.08,0.0,-0.62258,0.00014,28.87582]
[1776530103989,36.52,76078.48,0.0,-0.62238,0.00014,28.8811]
[1776530104449,36.52,76087.03,0.0,-0.62121,0.00014,28.91195]
[1776530106486,36.53,76089.44,0.0,-0.62087,0.00014,28.92082]
[1776530111534,36.53,76087.91,0.0,-0.62107,0.00014,28.91565]
[1776530117576,36.54,76087.99,0.0,-0.62104,0.00014,28.91634]
[1776530118584,36.54,76093.8,0.0,-0.62024,0.00014,28.93721]
[1776530120598,36.54,76103.27,0.0,-0.61894,0.00014,28.97097]
[1776530124626,36.54,76106.99,0.0,-0.61842,0.00014,28.98421]
[1776530129661,36.54,76108.59,0.0,-0.6182,0.00014,28.98995]
[1776530137717,36.54,76108.58,0.0,-0.6182,0.00014,28.98704]
[1776530139349,36.54,76109.61,0.0,-0.61806,0.00014,28.99068]
[1776530139731,36.54,76111.29,0.0,-0.61783,0.00014,28.9966]
[1776530144766,36.54,76113.35,0.0,-0.61755,0.00014,29.00388]
[1776530149801,36.54,76114.26,0.0,-0.61742,0.00014,29.00713]
[1776530154836,36.54,76116.35,0.0,-0.61713,0.00014,29.01448]
[1776530157857,36.55,76111.61,0.0,-0.61778,0.00014,28.99793]
[1776530162893,36.55,76114.69,0.0,-0.61735,0.00014,29.0088]
[1776530165887,36.55,76114.83,0.0,-0.61733,0.00014,29.0093]
[1776530170949,36.55,76113.27,0.0,-0.61754,0.00014,29.00391]
[1776530175984,36.55,76112.28,0.0,-0.61768,0.00014,29.00052]
[1776530177726,36.55,76112.28,0.0,-0.61768,0.00014,29.00052]
[1776530184040,36.55,76111.07,0.0,-0.61784,0.00014,28.99641]
[1776530189076,36.55,76111.06,0.0,-0.61783,0.00014,28.99646]
[1776530191452,36.55,76111.06,0.0,-0.61783,0.00014,28.99646]
[1776530192336,36.55,76110.84,0.0,-0.61787,0.00014,28.9927]
[1776530199146,36.55,76109.91,0.0,-0.618,0.00014,28.98956]
[1776530200153,36.55,76105.21,0.0,-0.61864,0.00014,28.97303]
[1776530205189,36.56,76098.47,0.0,-0.61956,0.00014,28.94934]
[1776530210224,36.56,76095.5,0.0,-0.61995,0.00014,28.93901]
[1776530216266,36.56,76094.19,0.0,-0.62012,0.00014,28.93466]
[1776530226335,36.57,76093.55,0.0,-0.62018,0.00014,28.93291]
[1776530238420,36.58,76093.52,0.0,-0.62016,0.00014,28.93345]
[1776530245468,36.58,76092.89,0.0,-0.62023,0.00014,28.93158]
[1776530252518,36.59,76092.83,0.0,-0.62023,0.00014,28.9287]
[1776530257553,36.59,76092.02,0.0,-0.62033,0.00014,28.92608]
[1776530261997,36.59,76097.18,0.0,-0.61962,0.00014,28.94471]
[1776530262587,36.59,76103.03,0.0,-0.61881,0.00014,28.96541]
[1776530265609,36.59,76103.65,0.0,-0.61873,0.00014,28.9677]
[1776530270644,36.6,76105.06,0.0,-0.61853,0.00014,28.97281]
[1776530275678,36.6,76105.45,0.0,-0.61847,0.00014,28.97429]
[1776530276685,36.6,76097.49,0.0,-0.61956,0.00014,28.94618]
[1776530277999,36.6,76097.49,0.0,-0.61956,0.00014,28.94618]
[1776530278043,36.6,76096.37,0.0,-0.61971,0.00014,28.94224]
[1776530278700,36.6,76091.92,0.0,-0.62032,0.00014,28.92644]
[1776530280714,36.6,76087.08,0.0,-0.62097,0.00014,28.90925]
[1776530285749,36.6,76088.32,0.0,-0.62079,0.00014,28.91398]
[1776530288959,36.6,76089.43,0.0,-0.62064,0.00014,28.91806]
[1776530289060,36.6,76091.61,0.0,-0.62034,0.00014,28.92589]
[1776530294812,36.61,76094.14,0.0,-0.61998,0.00014,28.93517]
[1776530298840,36.61,76100.1,0.0,-0.61916,0.00014,28.95645]
[1776530303875,36.61,76096.91,0.0,-0.61959,0.00014,28.94528]
[1776530310924,36.61,76095.63,0.0,-0.61975,0.00014,28.94097]
[1776530315959,36.62,76095.7,0.0,-0.61975,0.00014,28.93833]
[1776530320994,36.62,76095.7,0.0,-0.61974,0.00014,28.93849]
[1776530326029,36.62,76095.66,0.0,-0.61974,0.00014,28.93851]
[1776530331064,36.62,76095.95,0.0,-0.61969,0.00014,28.93969]
[1776530336099,36.62,76102.0,0.0,-0.61886,0.00014,28.96124]
[1776530341134,36.62,76104.4,0.0,-0.61853,0.00014,28.9698]
[1776530344707,36.62,76107.32,0.0,-0.61812,0.00014,28.98009]
[1776530345162,36.62,76110.0,0.0,-0.61776,0.00014,28.98949]
[1776530350197,36.62,76115.17,0.0,-0.61705,0.00014,29.00754]
[1776530355233,36.62,76116.16,0.0,-0.61692,0.00014,29.01093]
[1776530360267,36.62,76117.19,0.0,-0.61678,0.00014,29.01445]
[1776530365302,36.62,76117.97,0.0,-0.61667,0.00014,29.01708]
[1776530370337,36.62,76116.03,0.0,-0.61694,0.00014,29.01024]
[1776530375371,36.62,76115.9,0.0,-0.61698,0.00014,29.00668]
[1776530380958,36.62,76116.64,0.0,-0.61688,0.00014,29.0092]
[1776530381414,36.62,76111.9,0.0,-0.61753,0.00014,28.99264]
[1776530382421,36.62,76103.82,0.0,-0.61864,0.00014,28.96428]
[1776530383428,36.62,76096.98,0.0,-0.61957,0.00014,28.94012]
[1776530388463,36.62,76095.56,0.0,-0.61976,0.00014,28.93522]
[1776530390130,36.62,76093.76,0.0,-0.62001,0.00014,28.92885]
[1776530390477,36.62,76090.24,0.0,-0.62049,0.00014,28.91635]
[1776530395512,36.62,76086.89,0.0,-0.62093,0.00014,28.90462]
[1776530400547,36.63,76085.78,0.0,-0.62107,0.00014,28.90091]
[1776530405583,36.63,76086.19,0.0,-0.62101,0.00014,28.90264]
[1776530410618,36.63,76087.89,0.0,-0.62076,0.00014,28.90896]
[1776530415654,36.64,76088.2,0.0,-0.62071,0.00014,28.9103]
[1776530420689,36.64,76088.2,0.0,-0.6207,0.00014,28.91053]
[1776530425724,36.64,76088.2,0.0,-0.62069,0.00014,28.91077]
[1776530430759,36.64,76088.2,0.0,-0.62068,0.00014,28.911]
[1776530435794,36.65,76088.24,0.0,-0.62068,0.00014,28.90832]
[1776530440829,36.65,76084.98,0.0,-0.62111,0.00014,28.8969]
[1776530445864,36.65,76083.13,0.0,-0.62136,0.00014,28.89055]
[1776530447878,36.65,76077.86,0.0,-0.62208,0.00014,28.87145]
[1776530452913,36.65,76073.72,0.0,-0.62265,0.00014,28.85631]
[1776530457947,36.65,76073.34,0.0,-0.62271,0.00014,28.8548]
[1776530463990,36.65,76073.38,0.0,-0.62271,0.00014,28.8548]
[1776530473055,36.64,76073.32,0.0,-0.62273,0.00014,28.8544]
[1776530479097,36.64,76073.03,0.0,-0.62277,0.00014,28.85326]
[1776530484211,36.64,76070.1,0.0,-0.62317,0.00014,28.8426]
[1776530494202,36.64,76070.3,0.0,-0.62316,0.00014,28.84019]
[1776530498230,36.64,76075.69,0.0,-0.62242,0.00014,28.85991]
[1776530503265,36.65,76075.39,0.0,-0.62244,0.00014,28.8593]
[1776530510314,36.66,76077.1,0.0,-0.62218,0.00014,28.86618]
[1776530512328,36.66,76082.53,0.0,-0.62143,0.00014,28.88589]
[1776530517363,36.67,76082.9,0.0,-0.62136,0.00014,28.88762]
[1776530521391,36.67,76078.35,0.0,-0.62197,0.00014,28.87159]
[1776530522398,36.67,76064.25,0.0,-0.6239,0.00014,28.82038]
[1776530522928,36.67,76064.25,0.0,-0.6239,0.00014,28.82038]
[1776530523406,36.67,76063.29,0.0,-0.62403,0.00014,28.8168]
[1776530528440,36.66,76063.6,0.0,-0.624,0.00014,28.81751]
[1776530534484,36.66,76063.09,0.0,-0.62408,0.00014,28.81553]
[1776530540528,36.66,76062.95,0.0,-0.6241,0.00014,28.81507]
[1776530545562,36.66,76062.33,0.0,-0.62418,0.00014,28.81283]
[1776530551605,36.66,76062.41,0.0,-0.62418,0.00014,28.8101]
[1776530554626,36.66,76053.93,0.0,-0.62534,0.00014,28.77899]
[1776530555633,36.66,76047.2,0.0,-0.62625,0.00014,28.75414]
[1776530566711,36.66,76046.98,0.0,-0.6263,0.00014,28.75289]
[1776530570739,36.65,76042.19,0.0,-0.62696,0.00014,28.73476]
[1776530576780,36.65,76040.43,0.0,-0.62722,0.00014,28.72774]
[1776530581825,36.64,76041.63,0.0,-0.62708,0.00014,28.73182]
[1776530582828,36.64,76046.06,0.0,-0.62648,0.00014,28.74824]
[1776530588870,36.64,76045.18,0.0,-0.62661,0.00014,28.74458]
[1776530595932,36.63,76045.33,0.0,-0.62661,0.00014,28.74467]
[1776530600967,36.63,76045.18,0.0,-0.62664,0.00014,28.74378]
[1776530606002,36.63,76040.42,0.0,-0.62731,0.00014,28.72561]
[1776530609644,36.62,76039.78,0.0,-0.6274,0.00014,28.72306]
[1776530609742,36.62,76039.85,0.0,-0.6274,0.00014,28.72325]
[1776530611039,36.62,76035.12,0.0,-0.62806,0.00014,28.70232]
[1776530614064,36.62,76029.97,0.0,-0.62877,0.00014,28.68277]
[1776530619099,36.62,76029.18,0.0,-0.62889,0.00014,28.67954]
[1776530619990,36.62,76029.18,0.0,-0.62889,0.00014,28.67954]
[1776530620055,36.62,76029.18,0.0,-0.62889,0.00014,28.67954]
[1776530620106,36.62,76028.2,0.0,-0.62902,0.00014,28.6758]
[1776530620975,36.62,76028.2,0.0,-0.62902,0.00014,28.6758]
[1776530621113,36.62,76027.56,0.0,-0.62911,0.00014,28.67334]
[1776530626572,36.61,76029.31,0.0,-0.62888,0.00014,28.67979]
[1776530631183,36.61,76034.87,0.0,-0.62813,0.00014,28.70044]
[1776530636218,36.61,76036.45,0.0,-0.62793,0.00014,28.7061]
[1776530641742,36.61,76036.78,0.0,-0.62789,0.00014,28.70717]
[1776530641781,36.61,76036.78,0.0,-0.62789,0.00014,28.70705]
[1776530643267,36.61,76042.74,0.0,-0.62708,0.00014,28.72935]
[1776530649309,36.6,76043.17,0.0,-0.62702,0.00014,28.73091]
[1776530657365,36.6,76043.4,0.0,-0.627,0.00014,28.7317]
[1776530662400,36.6,76044.39,0.0,-0.62686,0.00014,28.73532]
[1776530665421,36.6,76050.2,0.0,-0.62607,0.00014,28.75685]
[1776530669392,36.6,76050.96,0.0,-0.62597,0.00014,28.75957]
[1776530669449,36.6,76045.09,0.0,-0.62678,0.00014,28.73772]
[1776530671463,36.6,76038.97,0.0,-0.62763,0.00014,28.71175]
[1776530674484,36.6,76034.39,0.0,-0.62826,0.00014,28.69443]
[1776530678563,36.6,76030.3,0.0,-0.62882,0.00014,28.67888]
[1776530678709,36.6,76030.3,0.0,-0.62882,0.00014,28.67888]
[1776530678810,36.6,76030.24,0.0,-0.62883,0.00014,28.67861]
[1776530681372,36.6,76026.3,0.0,-0.62937,0.00014,28.66364]
[1776530681558,36.6,76026.3,0.0,-0.62937,0.00014,28.66364]
[1776530681658,36.6,76026.36,0.0,-0.62936,0.00014,28.66384]
[1776530686709,36.59,76026.96,0.0,-0.62929,0.00014,28.66595]
[1776530696647,36.59,76027.31,0.0,-0.62925,0.00014,28.66695]
[1776530699081,36.59,76027.31,0.0,-0.62925,0.00014,28.66695]
[1776530699668,36.59,76026.29,0.0,-0.62939,0.00014,28.663]
[1776530705600,36.59,76025.88,0.0,-0.62945,0.00014,28.66139]
[1776530705700,36.59,76025.88,0.0,-0.62946,0.00014,28.66129]
[1776530710111,36.59,76026.1,0.0,-0.62943,0.00014,28.66207]
[1776530710744,36.59,76025.44,0.0,-0.62952,0.00014,28.65949]
[1776530712098,36.59,76025.44,0.0,-0.62952,0.00014,28.65949]
[1776530712187,36.59,76025.44,0.0,-0.62952,0.00014,28.65945]
[1776530717796,36.58,76025.68,0.0,-0.62949,0.00014,28.66024]
[1776530721824,36.58,76030.3,0.0,-0.62887,0.00014,28.67764]
[1776530724793,36.58,76031.09,0.0,-0.62876,0.00014,28.68059]
[1776530724845,36.58,76031.45,0.0,-0.62871,0.00014,28.68193]
[1776530729879,36.58,76032.82,0.0,-0.62853,0.00014,28.68712]
[1776530734915,36.58,76036.44,0.0,-0.62805,0.00014,28.69766]
[1776530739950,36.58,76038.79,0.0,-0.62773,0.00014,28.70641]
[1776530745860,36.58,76041.86,0.0,-0.62731,0.00014,28.71782]
[1776530745951,36.58,76042.38,0.0,-0.62724,0.00014,28.71972]
[1776530748647,36.58,76039.84,0.0,-0.62759,0.00014,28.71018]
[1776530748954,36.58,76040.02,0.0,-0.62757,0.00014,28.71078]
[1776530759082,36.58,76041.71,0.0,-0.62736,0.00014,28.7167]
[1776530764118,36.57,76041.61,0.0,-0.62738,0.00014,28.71611]
[1776530769153,36.57,76049.16,0.0,-0.62635,0.00014,28.74413]
[1776530772515,36.57,76049.02,0.0,-0.62637,0.00014,28.74369]
[1776530772537,36.57,76047.26,0.0,-0.62661,0.00014,28.73722]
[1776530773181,36.57,76041.46,0.0,-0.6274,0.00014,28.71553]
[1776530778216,36.57,76038.95,0.0,-0.62775,0.00014,28.70595]
[1776530783254,36.57,76039.09,0.0,-0.62774,0.00014,28.70629]
[1776530784667,36.57,76039.09,0.0,-0.62774,0.00014,28.70629]
[1776530784712,36.57,76039.09,0.0,-0.62774,0.00014,28.70626]
[1776530790303,36.57,76041.59,0.0,-0.62741,0.00014,28.71538]
[1776530796932,36.56,76041.59,0.0,-0.62743,0.00014,28.71214]
[1776530797125,36.56,76041.59,0.0,-0.62743,0.00014,28.71214]
[1776530797962,36.56,76041.59,0.0,-0.62743,0.00014,28.71214]
[1776530797987,36.56,76041.59,0.0,-0.62743,0.00014,28.71214]
[1776530797181,36.56,76041.59,0.0,-0.62743,0.00014,28.71206]
[1776530798359,36.56,76040.51,0.0,-0.62758,0.00014,28.70793]
[1776530803394,36.56,76039.42,0.0,-0.62774,0.00014,28.70366]
[1776530804402,36.56,76034.87,0.0,-0.62836,0.00014,28.68653]
[1776530805233,36.56,76034.87,0.0,-0.62836,0.00014,28.68653]
[1776530805408,36.56,76028.83,0.0,-0.62918,0.00014,28.66371]
[1776530807422,36.56,76024.11,0.0,-0.62983,0.00014,28.6458]
[1776530812457,36.56,76023.62,0.0,-0.6299,0.00014,28.64383]
[1776530814776,36.56,76023.76,0.0,-0.62988,0.00014,28.64435]
[1776530814836,36.56,76024.44,0.0,-0.62979,0.00014,28.64691]
[1776530820513,36.56,76024.57,0.0,-0.62978,0.00014,28.64729]
[1776530821262,36.56,76024.57,0.0,-0.62978,0.00014,28.64729]
[1776530821520,36.56,76024.07,0.0,-0.62984,0.00014,28.64537]
[1776530824784,36.56,76022.94,0.0,-0.63,0.00014,28.64104]
[1776530824797,36.56,76024.69,0.0,-0.62976,0.00014,28.64768]
[1776530825770,36.56,76024.69,0.0,-0.62976,0.00014,28.64768]
[1776530825871,36.56,76027.64,0.0,-0.62936,0.00014,28.65885]
[1776530827562,36.56,76023.35,0.0,-0.62995,0.00014,28.64252]
[1776530829274,36.56,76023.03,0.0,-0.62999,0.00014,28.64129]
[1776530829576,36.56,76024.01,0.0,-0.62986,0.00014,28.645]
[1776530833268,36.56,76025.33,0.0,-0.62968,0.00014,28.64999]
[1776530833604,36.56,76024.76,0.0,-0.62976,0.00014,28.64779]
[1776530834294,36.56,76024.76,0.0,-0.62976,0.00014,28.64779]
[1776530834611,36.56,76024.73,0.0,-0.62976,0.00014,28.64766]
[1776530841778,36.55,76025.1,0.0,-0.62972,0.00014,28.649]
[1776530841879,36.55,76023.59,0.0,-0.62992,0.00014,28.64321]
[1776530842276,36.55,76023.59,0.0,-0.62992,0.00014,28.64321]
[1776530842776,36.55,76023.59,0.0,-0.62992,0.00014,28.64321]
[1776530843780,36.55,76023.62,0.0,-0.62992,0.00014,28.64331]
[1776530843799,36.55,76023.62,0.0,-0.62992,0.00014,28.6433]
[1776530844286,36.55,76023.62,0.0,-0.62992,0.00014,28.6433]
[1776530844784,36.55,76023.62,0.0,-0.62992,0.00014,28.6433]
[1776530845801,36.55,76023.59,0.0,-0.62992,0.00014,28.64317]
[1776530845903,36.55,76023.62,0.0,-0.62992,0.00014,28.64327]
[1776530846279,36.55,76023.62,0.0,-0.62992,0.00014,28.64327]
[1776530846380,36.55,76023.62,0.0,-0.62992,0.00014,28.64326]
[1776530848305,36.55,76023.62,0.0,-0.62992,0.00014,28.64326]
[1776530848406,36.55,76023.62,0.0,-0.62992,0.00014,28.64324]
[1776530852808,36.55,76023.08,0.0,-0.63001,0.00014,28.63807]
[1776530852908,36.55,76023.11,0.0,-0.63001,0.00014,28.63818]
[1776530853300,36.55,76023.11,0.0,-0.63001,0.00014,28.63818]
[1776530853773,36.55,76023.07,0.0,-0.63001,0.00014,28.63801]
[1776530858808,36.55,76020.6,0.0,-0.63035,0.00014,28.62856]
[1776530864850,36.55,76020.72,0.0,-0.63034,0.00014,28.62899]
[1776530871899,36.55,76020.14,0.0,-0.63042,0.00014,28.62671]
[1776530872906,36.55,76007.59,0.0,-0.63213,0.00014,28.57856]
[1776530873913,36.55,75992.29,0.0,-0.6342,0.00014,28.51922]
[1776530874920,36.55,75993.72,0.0,-0.63401,0.00014,28.52486]
[1776530879955,36.55,75994.63,0.0,-0.63387,0.00014,28.52869]
[1776530885997,36.56,75994.34,0.0,-0.6339,0.00014,28.52792]
[1776530891033,36.56,75994.2,0.0,-0.63391,0.00014,28.52767]
[1776530896068,36.56,75992.31,0.0,-0.63415,0.00014,28.5206]
[1776530898081,36.57,75987.62,0.0,-0.63478,0.00014,28.50239]
[1776530902111,36.57,75972.23,0.0,-0.63685,0.00014,28.44204]
[1776530903119,36.57,75971.99,0.0,-0.63688,0.00014,28.44121]
[1776530908154,36.58,75969.28,0.0,-0.63723,0.00014,28.43105]
[1776530912182,36.58,75962.17,0.0,-0.63818,0.00014,28.40013]
[1776530917217,36.58,75962.42,0.0,-0.63813,0.00014,28.40166]
[1776530922251,36.59,75963.73,0.0,-0.63793,0.00014,28.40749]
[1776530927287,36.6,75962.65,0.0,-0.63805,0.00014,28.40393]
[1776530928610,36.6,75962.65,0.0,-0.63805,0.00014,28.40393]
[1776530929545,36.6,75962.51,0.0,-0.63806,0.00014,28.40368]
[1776530929647,36.6,75955.78,0.0,-0.63896,0.00014,28.37675]
[1776530935343,36.6,75955.22,0.0,-0.63903,0.00014,28.37469]
[1776530939962,36.6,75954.78,0.0,-0.63909,0.00014,28.37299]
[1776530939982,36.6,75954.78,0.0,-0.63909,0.00014,28.37306]
[1776530940442,36.6,75954.78,0.0,-0.63909,0.00014,28.37306]
[1776530940543,36.61,75959.21,0.0,-0.63848,0.00014,28.391]
[1776530947428,36.62,75959.68,0.0,-0.63838,0.00014,28.39403]
[1776530955484,36.63,75959.25,0.0,-0.63839,0.00013,28.39362]
[1776530958505,36.63,75967.35,0.0,-0.63727,0.00014,28.42638]
[1776530961526,36.64,75972.92,0.0,-0.6365,0.00014,28.44886]
[1776530966562,36.64,75975.7,0.0,-0.63611,0.00014,28.46042]
[1776530971598,36.65,75968.05,0.0,-0.63713,0.00014,28.42769]
[1776530977643,36.66,75967.36,0.0,-0.63719,0.00014,28.42582]
[1776530983685,36.66,75965.83,0.0,-0.63736,0.00013,28.42066]
[1776530988719,36.67,75965.88,0.0,-0.63733,0.00013,28.42164]
[1776530993755,36.68,75965.61,0.0,-0.63733,0.00013,28.42137]
[1776530999797,36.69,75966.12,0.0,-0.63723,0.00013,28.42436]
[1776531006848,36.7,75966.72,0.0,-0.63711,0.00013,28.42785]
[1776531011883,36.71,75962.99,0.0,-0.63758,0.00013,28.41387]
[1776531015910,36.71,75958.25,0.0,-0.6382,0.00013,28.39557]
[1776531021953,36.72,75956.15,0.0,-0.63846,0.00013,28.38772]
[1776531025008,36.72,75956.15,0.0,-0.63846,0.00013,28.38772]
[1776531026220,36.72,75956.13,0.0,-0.63846,0.00013,28.38775]
[1776531025992,36.72,75925.48,0.0,-0.64258,0.00013,28.264]
[1776531026998,36.72,75923.07,0.0,-0.6429,0.00013,28.25422]
[1776531030020,36.72,75927.6,0.0,-0.6423,0.00013,28.27264]
[1776531035055,36.72,75929.71,0.0,-0.64202,0.00013,28.27836]
[1776531042105,36.73,75921.15,0.0,-0.64314,0.00013,28.24408]
[1776531043112,36.73,75913.91,0.0,-0.64411,0.00013,28.21443]
[1776531045128,36.73,75920.49,0.0,-0.64322,0.00013,28.24171]
[1776531049165,36.73,75926.33,0.0,-0.64242,0.00013,28.26598]
[1776531054200,36.74,75930.45,0.0,-0.64185,0.00013,28.28318]
[1776531059235,36.74,75930.06,0.0,-0.64189,0.00013,28.28197]
[1776531064270,36.74,75929.74,0.0,-0.64192,0.00013,28.28104]
[1776531069306,36.75,75928.85,0.0,-0.64203,0.00013,28.27777]
[1776531072327,36.75,75922.97,0.0,-0.64281,0.00013,28.25401]
[1776531073334,36.75,75915.72,0.0,-0.64378,0.00013,28.22435]
[1776531075844,36.75,75914.6,0.0,-0.64393,0.00013,28.21967]
[1776531076356,36.75,75909.22,0.0,-0.64466,0.00013,28.19741]
[1776531079377,36.75,75901.96,0.0,-0.64563,0.00013,28.16726]
[1776531083405,36.75,75901.74,0.0,-0.64566,0.00013,28.16635]
[1776531088440,36.75,75900.77,0.0,-0.64579,0.00013,28.16234]
[1776531093475,36.75,75901.82,0.0,-0.64566,0.00013,28.16363]
[1776531098510,36.75,75903.2,0.0,-0.64548,0.00013,28.16938]
[1776531103546,36.75,75900.4,0.0,-0.64585,0.00013,28.15775]
[1776531108581,36.75,75905.59,0.0,-0.64515,0.00013,28.17933]
[1776531113617,36.75,75906.07,0.0,-0.64509,0.00013,28.18127]
[1776531118652,36.75,75903.39,0.0,-0.64545,0.00013,28.17012]
[1776531123687,36.75,75900.26,0.0,-0.64587,0.00013,28.15711]
[1776531127715,36.75,75905.42,0.0,-0.64518,0.00013,28.17855]
[1776531132750,36.75,75908.84,0.0,-0.64472,0.00013,28.19262]
[1776531137785,36.75,75908.8,0.0,-0.64473,0.00013,28.19237]
[1776531142820,36.75,75911.52,0.0,-0.64437,0.00013,28.20358]
[1776531147855,36.75,75911.78,0.0,-0.64433,0.00013,28.20464]
[1776531154905,36.74,75911.47,0.0,-0.64439,0.00013,28.20023]
[1776531160946,36.74,75911.97,0.0,-0.64433,0.00013,28.20216]
[1776531162961,36.74,75905.63,0.0,-0.64518,0.00013,28.17592]
[1776531164976,36.74,75909.73,0.0,-0.64463,0.00013,28.19287]
[1776531170011,36.74,75909.32,0.0,-0.64469,0.00013,28.1911]
[1776531175046,36.74,75906.41,0.0,-0.64508,0.00013,28.17897]
[1776531181088,36.74,75906.67,0.0,-0.64505,0.00013,28.17997]
[1776531187131,36.74,75907.51,0.0,-0.64494,0.00013,28.18339]
[1776531192167,36.74,75907.56,0.0,-0.64494,0.00013,28.1835]
[1776531197202,36.74,75906.84,0.0,-0.64504,0.00013,28.1804]
[1776531202236,36.74,75906.59,0.0,-0.64507,0.00013,28.17927]
[1776531209286,36.74,75906.59,0.0,-0.64508,0.00013,28.17915]
[1776531214321,36.74,75903.96,0.0,-0.64545,0.00013,28.1651]
[1776531219356,36.74,75902.07,0.0,-0.6457,0.00013,28.15727]
[1776531224392,36.74,75909.01,0.0,-0.64477,0.00013,28.18608]
[1776531225399,36.74,75912.98,0.0,-0.64424,0.00013,28.20245]
[1776531230434,36.74,75915.69,0.0,-0.64387,0.00013,28.21363]
[1776531235469,36.74,75916.03,0.0,-0.64383,0.00013,28.21501]
[1776531240504,36.74,75916.64,0.0,-0.64375,0.00013,28.21747]
[1776531245539,36.74,75916.66,0.0,-0.64375,0.00013,28.21749]
[1776531252588,36.74,75916.57,0.0,-0.64376,0.00013,28.21701]
[1776531258630,36.73,75916.59,0.0,-0.64376,0.00013,28.21698]
[1776531264672,36.73,75918.08,0.0,-0.64357,0.00013,28.22307]
[1776531271721,36.74,75918.52,0.0,-0.6435,0.00013,28.22237]
[1776531273735,36.74,75927.34,0.0,-0.64231,0.00013,28.25853]
[1776531278770,36.74,75925.84,0.0,-0.64253,0.00013,28.25193]
[1776531280220,36.74,75925.84,0.0,-0.64253,0.00013,28.25193]
[1776531287833,36.73,75922.8,0.0,-0.64295,0.00013,28.23921]
[1776531289847,36.73,75931.11,0.0,-0.64184,0.00013,28.27311]
[1776531291525,36.73,75931.11,0.0,-0.64184,0.00013,28.27311]
[1776531290854,36.73,75935.9,0.0,-0.64119,0.00013,28.29264]
[1776531295889,36.73,75935.17,0.0,-0.64129,0.00013,28.2897]
[1776531303945,36.73,75939.98,0.0,-0.64065,0.00013,28.30892]
[1776531304952,36.73,75944.96,0.0,-0.63997,0.00013,28.32913]
[1776531309991,36.74,75950.76,0.0,-0.63917,0.00013,28.35301]
[1776531315029,36.74,75954.7,0.0,-0.63862,0.00013,28.36928]
[1776531319057,36.75,75958.94,0.0,-0.63803,0.00013,28.38665]
[1776531324092,36.75,75966.58,0.0,-0.63698,0.00013,28.41746]
[1776531329127,36.76,75969.55,0.0,-0.63657,0.00013,28.42963]
[1776531330134,36.76,75962.92,0.0,-0.63746,0.00013,28.40351]
[1776531332148,36.76,75958.26,0.0,-0.63809,0.00013,28.38213]
[1776531339197,36.77,75954.39,0.0,-0.63858,0.00013,28.36761]
[1776531344232,36.77,75954.26,0.0,-0.63857,0.00013,28.36775]
[1776531349267,36.78,75955.25,0.0,-0.63841,0.00013,28.37236]
[1776531355309,36.79,75955.59,0.0,-0.63834,0.00013,28.37449]
[1776531366386,36.8,75955.69,0.0,-0.63827,0.00013,28.37631]
[1776531371421,36.81,75958.53,0.0,-0.63787,0.00013,28.38824]
[1776531376456,36.81,75960.92,0.0,-0.63752,0.00013,28.3983]
[1776531379476,36.82,75954.5,0.0,-0.63837,0.00013,28.37319]
[1776531384511,36.82,75951.49,0.0,-0.63875,0.00013,28.3619]
[1776531386526,36.83,75942.79,0.0,-0.63991,0.00013,28.3274]
[1776531391561,36.83,75942.25,0.0,-0.63996,0.00013,28.32297]
[1776531402637,36.85,75942.13,0.0,-0.63992,0.00013,28.32403]
[1776531406669,36.85,75948.73,0.0,-0.63902,0.00013,28.35094]
[1776531411703,36.86,75949.75,0.0,-0.63886,0.00013,28.35571]
[1776531416741,36.86,75949.69,0.0,-0.63884,0.00013,28.35614]
[1776531421776,36.87,75949.81,0.0,-0.6388,0.00013,28.35728]
[1776531426811,36.88,75949.41,0.0,-0.63883,0.00013,28.35634]
[1776531429832,36.88,75925.94,0.0,-0.64196,0.00013,28.26243]
[1776531431542,36.88,75925.94,0.0,-0.64196,0.00013,28.26243]
[1776531431641,36.88,75919.99,0.0,-0.64275,0.00013,28.23829]
[1776531436881,36.88,75918.9,0.0,-0.64288,0.00013,28.23425]
[1776531449972,36.89,75916.47,0.0,-0.64318,0.00013,28.2252]
[1776531452764,36.89,75918.94,0.0,-0.64286,0.00013,28.23228]
[1776531452993,36.89,75923.5,0.0,-0.64225,0.00013,28.25087]
[1776531458028,36.89,75923.76,0.0,-0.64221,0.00013,28.25207]
[1776531463063,36.9,75919.08,0.0,-0.64283,0.00013,28.2332]
[1776531468098,36.9,75915.69,0.0,-0.64327,0.00013,28.21958]
[1776531473133,36.9,75917.83,0.0,-0.64298,0.00013,28.22853]
[1776531478167,36.9,75916.62,0.0,-0.64313,0.00013,28.22379]
[1776531483203,36.9,75915.97,0.0,-0.64321,0.00013,28.22132]
[1776531487579,36.9,75915.97,0.0,-0.64321,0.00013,28.22132]
[1776531488237,36.91,75936.63,0.0,-0.64044,0.00013,28.3053]
[1776531489245,36.91,75937.8,0.0,-0.64028,0.00013,28.31012]
[1776531494280,36.91,75937.91,0.0,-0.64024,0.00013,28.31118]
[1776531499318,36.92,75937.8,0.0,-0.64023,0.00013,28.31137]
[1776531500325,36.92,75933.45,0.0,-0.64081,0.00013,28.29402]
[1776531505359,36.92,75933.67,0.0,-0.64078,0.00013,28.29489]
[1776531510395,36.92,75939.78,0.0,-0.63996,0.00013,28.31938]
[1776531512409,36.92,75944.01,0.0,-0.6394,0.00013,28.33345]
[1776531513416,36.92,75968.76,0.0,-0.63608,0.00013,28.43138]
[1776531514423,36.92,75976.05,0.0,-0.6351,0.00013,28.45987]
[1776531515430,36.92,75970.0,0.0,-0.63591,0.00013,28.43631]
[1776531520465,36.93,75969.96,0.0,-0.6359,0.00013,28.43642]
[1776531525500,36.93,75970.24,0.0,-0.63585,0.00013,28.4378]
[1776531530535,36.93,75970.86,0.0,-0.63576,0.00013,28.4405]
[1776531535585,36.93,75969.55,0.0,-0.63593,0.00013,28.43567]
[1776531540621,36.94,75970.53,0.0,-0.63578,0.00013,28.43982]
[1776531547670,36.94,75972.91,0.0,-0.63545,0.00013,28.4495]
[1776531553712,36.94,75973.08,0.0,-0.63541,0.00013,28.4505]
[1776531558747,36.95,75973.69,0.0,-0.63532,0.00013,28.45314]
[1776531563782,36.95,75972.27,0.0,-0.6355,0.00013,28.44788]
[1776531569825,36.95,75970.51,0.0,-0.63572,0.00013,28.4414]
[1776531574860,36.96,75973.58,0.0,-0.63531,0.00013,28.45061]
[1776531579895,36.96,75975.45,0.0,-0.63505,0.00013,28.45819]
[1776531584930,36.96,75975.7,0.0,-0.635,0.00013,28.45946]
[1776531589965,36.97,75975.34,0.0,-0.63504,0.00013,28.45834]
[1776531595008,36.97,75976.82,0.0,-0.63483,0.00013,28.46437]
[1776531598026,36.97,75971.2,0.0,-0.63558,0.00013,28.44268]
[1776531601049,36.97,75966.68,0.0,-0.63618,0.00013,28.42522]
[1776531603067,36.97,75957.32,0.0,-0.63743,0.00013,28.38863]
[1776531605081,36.98,75953.93,0.0,-0.63787,0.00013,28.37556]
[1776531607095,36.98,75922.17,0.0,-0.64211,0.00013,28.24864]
[1776531608102,36.98,75911.71,0.0,-0.64351,0.00013,28.20602]
[1776531609245,36.98,75911.71,0.0,-0.64351,0.00013,28.20602]
[1776531611132,36.98,75922.59,0.0,-0.64206,0.00013,28.25012]
[1776531612137,36.97,75924.66,0.0,-0.64179,0.00013,28.25834]
[1776531614488,36.97,75925.54,0.0,-0.64167,0.00013,28.26194]
[1776531620193,36.98,75926.45,0.0,-0.64154,0.00013,28.26592]
[1776531622207,36.98,75921.55,0.0,-0.64219,0.00013,28.24619]
[1776531627242,36.98,75922.04,0.0,-0.64212,0.00013,28.24841]
[1776531633284,36.98,75920.7,0.0,-0.6423,0.00013,28.24014]
[1776531638319,36.98,75917.87,0.0,-0.64267,0.00013,28.22887]
[1776531643863,36.99,75914.23,0.0,-0.64315,0.00013,28.21426]
[1776531645368,36.99,75908.54,0.0,-0.6439,0.00013,28.19122]
[1776531650403,36.99,75904.88,0.0,-0.64438,0.00013,28.17653]
[1776531655438,36.99,75904.62,0.0,-0.64442,0.00013,28.17545]
[1776531659466,36.99,75898.05,0.0,-0.6453,0.00013,28.1482]
[1776531662487,36.99,75904.6,0.0,-0.64443,0.00013,28.17503]
[1776531666516,36.99,75911.66,0.0,-0.64349,0.00013,28.20385]
[1776531667522,36.99,75916.54,0.0,-0.64284,0.00013,28.22375]
[1776531668529,36.99,75920.49,0.0,-0.64231,0.00013,28.2398]
[1776531673566,36.99,75917.78,0.0,-0.64267,0.00013,28.22884]
[1776531679608,36.99,75919.55,0.0,-0.64243,0.00013,28.23607]
[1776531684643,36.99,75921.82,0.0,-0.64213,0.00013,28.24521]
[1776531689678,36.99,75922.8,0.0,-0.642,0.00013,28.24919]
[1776531694713,36.99,75922.29,0.0,-0.64208,0.00013,28.24412]
[1776531699748,36.99,75918.18,0.0,-0.64263,0.00013,28.22758]
[1776531701761,36.99,75913.31,0.0,-0.64327,0.00013,28.20781]
[1776531704783,36.99,75918.97,0.0,-0.64252,0.00013,28.23082]
[1776531709817,36.99,75915.15,0.0,-0.64303,0.00013,28.21526]
[1776531714854,36.99,75911.72,0.0,-0.64349,0.00013,28.2013]
[1776531719889,36.99,75912.01,0.0,-0.64345,0.00013,28.20243]
[1776531722910,36.99,75917.22,0.0,-0.64276,0.00013,28.22363]
[1776531724924,36.99,75926.25,0.0,-0.64155,0.00013,28.26024]
[1776531725798,36.99,75926.25,0.0,-0.64155,0.00013,28.26024]
[1776531725930,36.99,75932.47,0.0,-0.64072,0.00013,28.28527]
[1776531730966,36.99,75935.58,0.0,-0.64029,0.00013,28.29819]
[1776531736003,37.0,75936.47,0.0,-0.64015,0.00013,28.30234]
[1776531741036,37.0,75939.73,0.0,-0.63969,0.00013,28.31592]
[1776531744057,37.01,75935.73,0.0,-0.64021,0.00013,28.30025]
[1776531749092,37.01,75933.2,0.0,-0.64056,0.00013,28.28999]
[1776531754127,37.0,75931.7,0.0,-0.64077,0.00013,28.28078]
[1776531760169,37.0,75929.33,0.0,-0.64109,0.00013,28.27119]
[1776531765204,37.0,75927.87,0.0,-0.64129,0.00013,28.26528]
[1776531770239,37.0,75932.13,0.0,-0.64072,0.00013,28.28237]
[1776531775275,37.0,75932.65,0.0,-0.64065,0.00013,28.28438]
[1776531780311,37.0,75936.18,0.0,-0.64019,0.00013,28.29842]
[1776531785345,37.0,75937.07,0.0,-0.64007,0.00013,28.30184]
[1776531790388,37.0,75935.5,0.0,-0.64029,0.00013,28.29543]
[1776531795423,37.0,75935.44,0.0,-0.6403,0.00013,28.29508]
[1776531800458,37.0,75935.47,0.0,-0.6403,0.00013,28.29509]
[1776531805493,37.0,75935.5,0.0,-0.6403,0.00013,28.29512]
[1776531811535,37.0,75935.53,0.0,-0.64031,0.00013,28.29203]
[1776531816570,36.99,75935.57,0.0,-0.64031,0.00013,28.2921]
[1776531820598,36.99,75931.58,0.0,-0.64085,0.00013,28.27603]
[1776531824625,36.99,75926.43,0.0,-0.64153,0.00013,28.25529]
[1776531828654,36.99,75920.24,0.0,-0.64236,0.00013,28.23029]
[1776531831675,36.99,75928.7,0.0,-0.64123,0.00013,28.26449]
[1776531832681,36.99,75934.98,0.0,-0.64039,0.00013,28.28969]
[1776531837717,36.99,75931.29,0.0,-0.64089,0.00013,28.27471]
[1776531842752,36.99,75928.2,0.0,-0.64131,0.00013,28.2622]
[1776531845774,36.99,75934.85,0.0,-0.64042,0.00013,28.28888]
[1776531846780,36.99,75940.78,0.0,-0.63962,0.00013,28.3127]
[1776531851815,37.0,75942.13,0.0,-0.63942,0.00013,28.31862]
[1776531856850,37.0,75942.29,0.0,-0.63938,0.00013,28.31978]
[1776531859870,37.01,75946.34,0.0,-0.63883,0.00013,28.33618]
[1776531863899,37.01,75951.07,0.0,-0.63818,0.00013,28.35527]
[1776531868934,37.01,75949.75,0.0,-0.63834,0.00013,28.35048]
[1776531874976,37.02,75957.45,0.0,-0.63731,0.00013,28.3783]
[1776531880011,37.02,75959.1,0.0,-0.63707,0.00013,28.38513]
[1776531883031,37.02,75954.76,0.0,-0.63765,0.00013,28.36826]
[1776531884039,37.02,75950.67,0.0,-0.63819,0.00013,28.3522]
[1776531885046,37.02,75942.9,0.0,-0.63923,0.00013,28.32135]
[1776531887060,37.02,75939.53,0.0,-0.63968,0.00013,28.30788]
[1776531892095,37.02,75936.8,0.0,-0.64005,0.00013,28.2969]
[1776531898136,37.02,75933.95,0.0,-0.64043,0.00013,28.28547]
[1776531903188,37.02,75933.55,0.0,-0.64049,0.00013,28.28385]
[1776531908226,37.02,75931.89,0.0,-0.64071,0.00013,28.27716]
[1776531911247,37.02,75927.86,0.0,-0.64125,0.00013,28.26096]
[1776531916282,37.02,75926.41,0.0,-0.64144,0.00013,28.25517]
[1776531921317,37.02,75915.16,0.0,-0.64294,0.00013,28.20972]
[1776531924341,37.02,75898.62,0.0,-0.64514,0.00013,28.14221]
[1776531925584,37.02,75898.62,0.0,-0.64514,0.00013,28.14221]
[1776531925685,37.02,75897.26,0.0,-0.64532,0.00013,28.13644]
[1776531930383,37.02,75892.06,0.0,-0.64602,0.00013,28.11474]
[1776531931958,37.02,75884.75,0.0,-0.64701,0.00013,28.08121]
[1776531935422,37.02,75882.25,0.0,-0.64735,0.00013,28.07072]
[1776531938444,37.02,75877.72,0.0,-0.64795,0.00013,28.05177]
[1776531942471,37.02,75871.74,0.0,-0.64874,0.00013,28.02675]
[1776531947506,37.02,75870.81,0.0,-0.64886,0.00013,28.02294]
[1776531951444,37.02,75869.81,0.0,-0.64899,0.00013,28.01879]
[1776531951535,37.02,75869.04,0.0,-0.64909,0.00013,28.01558]
[1776531956571,37.02,75871.24,0.0,-0.6488,0.00013,28.02493]
[1776531958588,37.02,75876.22,0.0,-0.64813,0.00013,28.04597]
[1776531959594,37.02,75882.35,0.0,-0.64732,0.00013,28.07162]
[1776531963192,37.02,75889.91,0.0,-0.64631,0.00013,28.10316]
[1776531963623,37.02,75894.76,0.0,-0.64566,0.00013,28.12323]
[1776531969664,37.02,75894.99,0.0,-0.64563,0.00013,28.12429]
[1776531975710,37.03,75897.28,0.0,-0.64532,0.00013,28.13385]
[1776531980746,37.02,75897.28,0.0,-0.64532,0.00013,28.13372]
[1776531981435,37.02,75897.28,0.0,-0.64532,0.00013,28.13372]
[1776531981753,37.02,75897.58,0.0,-0.64529,0.00013,28.1349]
[1776531988805,37.02,75897.65,0.0,-0.64529,0.00013,28.13482]
[1776531993840,37.02,75898.48,0.0,-0.6452,0.00013,28.13505]
[1776531996860,37.02,75904.42,0.0,-0.6444,0.00013,28.15948]
[1776532000888,37.02,75908.32,0.0,-0.64388,0.00013,28.17556]
[1776532005924,37.02,75907.43,0.0,-0.64399,0.00013,28.17204]
[1776532010960,37.02,75906.46,0.0,-0.64412,0.00013,28.16822]
[1776532015995,37.03,75904.83,0.0,-0.64433,0.00013,28.1617]
[1776532021031,37.03,75904.32,0.0,-0.6444,0.00013,28.15961]
[1776532026065,37.02,75902.06,0.0,-0.64471,0.00013,28.15012]
[1776532030094,37.02,75894.06,0.0,-0.64578,0.00013,28.11688]
[1776532035129,37.02,75893.92,0.0,-0.64581,0.00013,28.11601]
[1776532040164,37.02,75893.87,0.0,-0.64583,0.00013,28.11551]
[1776532045199,37.01,75892.99,0.0,-0.64596,0.00013,28.11159]
[1776532050234,37.01,75892.89,0.0,-0.64598,0.00013,28.11092]
[1776532052248,37.01,75885.18,0.0,-0.64702,0.00013,28.07576]
[1776532058290,37.01,75884.31,0.0,-0.64714,0.00013,28.07201]
[1776532060304,37.01,75878.32,0.0,-0.64794,0.00013,28.04699]
[1776532061311,37.01,75873.01,0.0,-0.64864,0.00013,28.02476]
[1776532062318,37.01,75868.34,0.0,-0.64926,0.00013,28.00515]
[1776532063324,37.01,75857.74,0.0,-0.65066,0.00013,27.9604]
[1776532064331,37.01,75850.16,0.0,-0.65167,0.00013,27.92823]
[1776532067432,37.01,75849.42,0.0,-0.65175,0.00013,27.92533]
[1776532070373,37.01,75845.3,0.0,-0.65229,0.00013,27.90799]
[1776532071441,37.01,75845.3,0.0,-0.65229,0.00013,27.90799]
[1776532071538,37.01,75844.73,0.0,-0.65236,0.00013,27.90564]
[1776532076595,37.02,75844.76,0.0,-0.65235,0.00013,27.90615]
[1776532077427,37.02,75836.49,0.0,-0.65343,0.00013,27.87086]
[1776532078952,37.02,75836.49,0.0,-0.65343,0.00013,27.87086]
[1776532078999,37.02,75838.07,0.0,-0.65322,0.00013,27.87786]
[1776532082462,37.02,75847.79,0.0,-0.65192,0.00013,27.91979]
[1776532086490,37.02,75850.46,0.0,-0.65156,0.00013,27.93146]
[1776532088504,37.03,75854.27,0.0,-0.65105,0.00013,27.94779]
[1776532090518,37.03,75858.27,0.0,-0.65052,0.00013,27.96486]
[1776532091525,37.03,75865.17,0.0,-0.6496,0.00013,27.99405]
[1776532092531,37.03,75871.71,0.0,-0.64874,0.00013,28.02158]
[1776532094547,37.03,75872.05,0.0,-0.64869,0.00013,28.02301]
[1776532099582,37.03,75871.61,0.0,-0.64874,0.00013,28.02133]
[1776532104619,37.03,75871.52,0.0,-0.64875,0.00013,28.02119]
[1776532109653,37.03,75874.86,0.0,-0.6483,0.00013,28.03542]
[1776532110661,37.03,75879.64,0.0,-0.64766,0.00013,28.05542]
[1776532115696,37.03,75880.82,0.0,-0.64751,0.00013,28.05737]
[1776532120731,37.04,75883.69,0.0,-0.64713,0.00013,28.06945]
[1776532127784,37.04,75881.57,0.0,-0.6474,0.00013,28.0608]
[1776532131435,37.04,75879.21,0.0,-0.64771,0.00013,28.05104]
[1776532131812,37.04,75879.14,0.0,-0.64772,0.00013,28.05084]
[1776532135839,37.04,75884.39,0.0,-0.64702,0.00013,28.07288]
[1776532140875,37.04,75885.32,0.0,-0.64689,0.00013,28.07689]
[1776532145910,37.04,75887.44,0.0,-0.6466,0.00013,28.08581]
[1776532150945,37.04,75888.35,0.0,-0.64648,0.00013,28.08968]
[1776532155980,37.04,75884.89,0.0,-0.64693,0.00013,28.07545]
[1776532163033,37.05,75889.78,0.0,-0.64628,0.00013,28.09593]
[1776532164040,37.05,75893.6,0.0,-0.64577,0.00013,28.11173]
[1776532169076,37.05,75897.34,0.0,-0.64527,0.00013,28.12714]
[1776532174110,37.05,75899.68,0.0,-0.64497,0.00013,28.13364]
[1776532179146,37.05,75898.57,0.0,-0.64512,0.00013,28.12905]
[1776532186195,37.05,75899.58,0.0,-0.64499,0.00013,28.13315]
[1776532191230,37.04,75899.45,0.0,-0.64501,0.00013,28.13256]
[1776532196265,37.04,75899.5,0.0,-0.64501,0.00013,28.13268]
[1776532201300,37.04,75901.25,0.0,-0.64478,0.00013,28.13979]
[1776532204321,37.04,75893.38,0.0,-0.64582,0.00013,28.10736]
[1776532205328,37.04,75888.23,0.0,-0.64651,0.00013,28.08602]
[1776532210363,37.04,75886.46,0.0,-0.64675,0.00013,28.07856]
[1776532216405,37.04,75887.8,0.0,-0.64657,0.00013,28.08407]
[1776532221440,37.04,75884.52,0.0,-0.647,0.00013,28.07059]
[1776532225467,37.04,75890.49,0.0,-0.64621,0.00013,28.09546]
[1776532231510,37.04,75892.46,0.0,-0.64596,0.00013,28.10056]
[1776532238559,37.04,75892.88,0.0,-0.6459,0.00013,28.10239]
[1776532245608,37.05,75896.05,0.0,-0.64547,0.00013,28.11553]
[1776532250643,37.05,75896.14,0.0,-0.64546,0.00013,28.11592]
[1776532255678,37.05,75896.28,0.0,-0.64544,0.00013,28.11652]
[1776532260712,37.05,75896.57,0.0,-0.6454,0.00013,28.11774]
[1776532265748,37.05,75897.98,0.0,-0.64521,0.00013,28.12356]
[1776532270783,37.05,75901.11,0.0,-0.6448,0.00013,28.13642]
[1776532275822,37.05,75903.73,0.0,-0.64445,0.00013,28.14711]
[1776532279850,37.05,75907.89,0.0,-0.64389,0.00013,28.16427]
[1776532284885,37.05,75908.56,0.0,-0.64379,0.00013,28.16736]
[1776532289920,37.05,75909.32,0.0,-0.64368,0.00013,28.17078]
[1776532294471,37.05,75910.24,0.0,-0.64356,0.00013,28.1716]
[1776532294963,37.05,75937.71,0.0,-0.6399,0.00013,28.2824]
[1776532295968,37.05,75958.87,0.0,-0.63707,0.00013,28.36611]
[1776532297234,37.05,75958.87,0.0,-0.63707,0.00013,28.36611]
[1776532297313,37.05,75960.14,0.0,-0.6369,0.00013,28.37102]
[1776532297813,37.05,75960.14,0.0,-0.6369,0.00013,28.37102]
[1776532297982,37.05,75958.18,0.0,-0.63717,0.00013,28.36326]
[1776532303017,37.05,75955.0,0.0,-0.6376,0.00013,28.3504]
[1776532308055,37.05,75952.26,0.0,-0.63798,0.00013,28.33931]
[1776532312084,37.05,75957.88,0.0,-0.63722,0.00013,28.3616]
[1776532314208,37.05,75957.1,0.0,-0.63733,0.00013,28.35858]
[1776532314272,37.05,75962.41,0.0,-0.63661,0.00013,28.37948]
[1776532315106,37.05,75973.53,0.0,-0.63512,0.00013,28.42286]
[1776532317122,37.05,75976.35,0.0,-0.63474,0.00013,28.43383]
[1776532320833,37.05,75976.34,0.0,-0.63474,0.00013,28.43385]
[1776532325178,37.05,75982.73,0.0,-0.63388,0.00013,28.45859]
[1776532327192,37.05,75988.0,0.0,-0.63317,0.00013,28.47882]
[1776532329207,37.05,75962.35,0.0,-0.63661,0.00013,28.37946]
[1776532330213,37.05,75949.48,0.0,-0.63833,0.00013,28.3289]
[1776532331224,37.05,75944.71,0.0,-0.63897,0.00013,28.30995]
[1776532332257,37.05,75926.21,0.0,-0.64145,0.00013,28.23592]
[1776532333237,37.05,75906.98,0.0,-0.64401,0.00013,28.1578]
[1776532334246,37.05,75909.12,0.0,-0.64373,0.00013,28.16645]
[1776532337266,37.05,75916.12,0.0,-0.64281,0.00013,28.19464]
[1776532340286,37.04,75920.44,0.0,-0.64225,0.00013,28.21179]
[1776532345322,37.04,75921.62,0.0,-0.64211,0.00013,28.21609]
[1776532347336,37.04,75911.97,0.0,-0.64339,0.00013,28.17699]
[1776532348343,37.04,75903.43,0.0,-0.64453,0.00013,28.142]
[1776532353378,37.04,75902.78,0.0,-0.64465,0.00013,28.13585]
[1776532355396,37.03,75907.54,0.0,-0.64402,0.00013,28.15519]
[1776532360431,37.03,75907.86,0.0,-0.64399,0.00013,28.15613]
[1776532361438,37.03,75912.79,0.0,-0.64334,0.00013,28.17616]
[1776532366473,37.03,75914.89,0.0,-0.64307,0.00013,28.18422]
[1776532370501,37.03,75918.89,0.0,-0.64254,0.00013,28.20042]
[1776532375536,37.03,75919.41,0.0,-0.64247,0.00013,28.20258]
[1776532382585,37.03,75920.04,0.0,-0.64238,0.00013,28.20517]
[1776532389635,37.03,75922.75,0.0,-0.64202,0.00013,28.21612]
[1776532393644,37.03,75924.91,0.0,-0.64173,0.00013,28.22485]
[1776532393685,37.03,75918.09,0.0,-0.64264,0.00013,28.19728]
[1776532394670,37.03,75905.51,0.0,-0.64432,0.00013,28.14602]
[1776532395677,37.03,75904.92,0.0,-0.6444,0.00013,28.14351]
[1776532396685,37.03,75888.82,0.0,-0.64655,0.00013,28.07709]
[1776532397692,37.02,75872.85,0.0,-0.64867,0.00013,28.01046]
[1776532397955,37.02,75872.85,0.0,-0.64867,0.00013,28.01046]
[1776532398422,37.02,75872.85,0.0,-0.64867,0.00013,28.01046]
[1776532398699,37.02,75870.45,0.0,-0.64899,0.00013,28.00039]
[1776532400957,37.02,75870.57,0.0,-0.64897,0.00013,28.00091]
[1776532400985,37.03,75870.6,0.0,-0.64897,0.00013,28.00105]
[1776532401722,37.03,75859.74,0.0,-0.65041,0.00013,27.95527]
[1776532402729,37.03,75854.72,0.0,-0.65107,0.00013,27.934]
[1776532403736,37.03,75854.73,0.0,-0.65107,0.00013,27.9341]
[1776532405116,37.03,75854.73,0.0,-0.65107,0.00013,27.9341]
[1776532405217,37.03,75847.97,0.0,-0.65196,0.00013,27.90545]
[1776532405750,37.03,75833.31,0.0,-0.65389,0.00013,27.84257]
[1776532407098,37.03,75833.31,0.0,-0.65389,0.00013,27.84257]
[1776532407187,37.03,75830.64,0.0,-0.65424,0.00013,27.83117]
[1776532407764,37.03,75819.99,0.0,-0.65565,0.00013,27.78501]
[1776532410159,37.03,75821.04,0.0,-0.6555,0.00013,27.78968]
[1776532410255,37.03,75828.31,0.0,-0.65454,0.00013,27.82149]
[1776532411016,37.03,75828.31,0.0,-0.65454,0.00013,27.82149]
[1776532411119,37.03,75826.81,0.0,-0.65475,0.00013,27.81199]
[1776532411793,37.03,75818.97,0.0,-0.65578,0.00013,27.77796]
[1776532414814,37.04,75816.36,0.0,-0.65611,0.00013,27.76704]
[1776532416880,37.04,75815.82,0.0,-0.65617,0.00013,27.76485]
[1776532416907,37.04,75820.22,0.0,-0.65558,0.00013,27.78435]
[1776532417835,37.04,75824.25,0.0,-0.65505,0.00013,27.80184]
[1776532422871,37.05,75825.74,0.0,-0.65483,0.00013,27.80919]
[1776532424886,37.05,75830.34,0.0,-0.65421,0.00013,27.82941]
[1776532425893,37.05,75836.27,0.0,-0.65342,0.00013,27.85511]
[1776532426900,37.05,75835.67,0.0,-0.65349,0.00013,27.85281]
[1776532431935,37.06,75836.15,0.0,-0.6534,0.00013,27.85552]
[1776532435963,37.06,75831.11,0.0,-0.65405,0.00013,27.83431]
[1776532442006,37.07,75835.23,0.0,-0.65348,0.00013,27.85279]
[1776532447296,37.07,75836.97,0.0,-0.65324,0.00013,27.86072]
[1776532448048,37.07,75847.87,0.0,-0.65179,0.00013,27.90753]
[1776532450062,37.07,75854.56,0.0,-0.6509,0.00013,27.93609]
[1776532454445,37.07,75859.62,0.0,-0.65023,0.00013,27.95767]
[1776532459581,37.07,75863.28,0.0,-0.64974,0.00013,27.9732]
[1776532465167,37.08,75862.76,0.0,-0.64981,0.00013,27.97117]
[1776532470204,37.08,75863.04,0.0,-0.64976,0.00013,27.97246]
[1776532475242,37.08,75865.42,0.0,-0.64946,0.00013,27.97945]
[1776532476249,37.08,75869.63,0.0,-0.6489,0.00013,27.99715]
[1776532481284,37.08,75867.96,0.0,-0.64912,0.00013,27.99017]
[1776532487325,37.08,75869.3,0.0,-0.64894,0.00013,27.99586]
[1776532492361,37.08,75866.18,0.0,-0.64935,0.00013,27.98284]
[1776532497395,37.08,75864.55,0.0,-0.64957,0.00013,27.97611]
[1776532502431,37.08,75864.11,0.0,-0.64962,0.00013,27.97441]
[1776532507466,37.08,75866.7,0.0,-0.64927,0.00013,27.98545]
[1776532513508,37.08,75872.69,0.0,-0.64847,0.00013,28.01069]
[1776532515522,37.08,75883.49,0.0,-0.64704,0.00013,28.05569]
[1776532517536,37.09,75887.45,0.0,-0.64651,0.00013,28.07233]
[1776532520812,37.09,75896.54,0.0,-0.64529,0.00013,28.11013]
[1776532521440,37.09,75896.54,0.0,-0.64529,0.00013,28.11013]
[1776532521564,37.09,75898.89,0.0,-0.64497,0.00013,28.11987]
[1776532525592,37.09,75903.07,0.0,-0.64441,0.00013,28.13729]
[1776532530628,37.1,75904.0,0.0,-0.64427,0.00013,28.14146]
[1776532535662,37.1,75903.58,0.0,-0.64433,0.00013,28.13698]
[1776532540699,37.1,75906.09,0.0,-0.644,0.00013,28.14708]
[1776532546741,37.09,75905.59,0.0,-0.64408,0.00013,28.1446]
[1776532549762,37.09,75898.89,0.0,-0.64498,0.00013,28.11697]
[1776532554797,37.09,75903.0,0.0,-0.64444,0.00013,28.13353]
[1776532560839,37.09,75903.72,0.0,-0.64436,0.00013,28.13605]
[1776532566881,37.08,75903.89,0.0,-0.64436,0.00013,28.13634]
[1776532571916,37.08,75905.24,0.0,-0.64419,0.00013,28.14151]
[1776532576951,37.08,75906.21,0.0,-0.64407,0.00013,28.14514]
[1776532581986,37.07,75905.91,0.0,-0.64412,0.00013,28.14356]
[1776532588028,37.07,75907.03,0.0,-0.64399,0.00013,28.14772]
[1776532593063,37.07,75906.99,0.0,-0.64402,0.00013,28.14411]
[1776532600114,37.06,75907.28,0.0,-0.644,0.00013,28.14484]
[1776532604142,37.06,75901.86,0.0,-0.64473,0.00013,28.1224]
[1776532609177,37.06,75901.47,0.0,-0.64479,0.00013,28.12049]
[1776532615218,37.05,75901.85,0.0,-0.64475,0.00013,28.12174]
[1776532620253,37.05,75901.66,0.0,-0.64479,0.00013,28.12071]
[1776532625289,37.05,75901.7,0.0,-0.64479,0.00013,28.12064]
[1776532629317,37.05,75906.17,0.0,-0.6442,0.00013,28.13876]
[1776532634352,37.05,75908.14,0.0,-0.64395,0.00013,28.14649]
[1776532640394,37.04,75908.14,0.0,-0.64397,0.00013,28.14607]
[1776532642618,37.04,75916.15,0.0,-0.6429,0.00013,28.17858]
[1776532643415,37.04,75922.6,0.0,-0.64204,0.00013,28.20465]
[1776532648450,37.04,75922.93,0.0,-0.64201,0.00013,28.20562]
[1776532654492,37.03,75922.27,0.0,-0.64213,0.00013,28.1994]
[1776532659527,37.03,75923.92,0.0,-0.64192,0.00013,28.2057]
[1776532664562,37.03,75923.13,0.0,-0.64204,0.00013,28.20211]
[1776532667583,37.02,75918.68,0.0,-0.64265,0.00013,28.18386]
[1776532672618,37.02,75920.6,0.0,-0.6424,0.00013,28.1913]
[1776532674632,37.02,75915.71,0.0,-0.64306,0.00013,28.17131]
[1776532679668,37.02,75911.16,0.0,-0.64368,0.00013,28.15236]
[1776532681682,37.01,75906.84,0.0,-0.64426,0.00013,28.13456]
[1776532682689,37.01,75902.57,0.0,-0.64484,0.00013,28.11699]
[1776532687724,37.01,75902.05,0.0,-0.64491,0.00013,28.1146]
[1776532692759,37.01,75902.47,0.0,-0.64487,0.00013,28.11607]
[1776532697794,37.01,75902.5,0.0,-0.64487,0.00013,28.11593]
[1776532703837,37.0,75902.47,0.0,-0.64489,0.00013,28.11547]
[1776532708872,37.0,75901.99,0.0,-0.64496,0.00013,28.11322]
[1776532713907,37.0,75902.14,0.0,-0.64497,0.00013,28.11044]
[1776532716928,37.0,75897.56,0.0,-0.64558,0.00013,28.09142]
[1776532718942,37.0,75891.34,0.0,-0.64641,0.00013,28.06563]
[1776532721965,37.0,75885.92,0.0,-0.64714,0.00013,28.04307]
[1776532727000,37.0,75884.54,0.0,-0.64732,0.00013,28.03732]
[1776532732039,37.0,75883.91,0.0,-0.6474,0.00013,28.03472]
[1776532738081,37.0,75891.25,0.0,-0.64643,0.00013,28.06524]
[1776532740095,37.0,75895.17,0.0,-0.64591,0.00013,28.08142]
[1776532745130,37.0,75895.27,0.0,-0.6459,0.00013,28.08169]
[1776532750165,36.99,75894.97,0.0,-0.64594,0.00013,28.0803]
[1776532755637,36.99,75896.11,0.0,-0.6458,0.00013,28.08489]
[1776532761242,36.99,75896.71,0.0,-0.64572,0.00013,28.08715]
[1776532766277,36.99,75898.27,0.0,-0.64552,0.00013,28.09341]
[1776532771314,36.99,75898.53,0.0,-0.64551,0.00013,28.09118]
[1776532776349,36.99,75899.08,0.0,-0.64544,0.00013,28.09324]
[1776532781384,36.99,75902.48,0.0,-0.645,0.00013,28.10706]
[1776532783398,36.98,75909.06,0.0,-0.64412,0.00013,28.134]
[1776532788433,36.98,75909.94,0.0,-0.64401,0.00013,28.13744]
[1776532793469,36.98,75910.05,0.0,-0.644,0.00013,28.13766]
[1776532795121,36.98,75910.05,0.0,-0.644,0.00013,28.13766]
[1776532795483,36.98,75911.2,0.0,-0.64385,0.00013,28.14224]
[1776532800518,36.98,75910.37,0.0,-0.64398,0.00013,28.13852]
[1776532805770,36.98,75910.37,0.0,-0.64398,0.00013,28.13827]
[1776532805924,36.98,75910.37,0.0,-0.64398,0.00013,28.13827]
[1776532806026,36.97,75911.81,0.0,-0.64379,0.00013,28.1441]
[1776532811595,36.97,75911.53,0.0,-0.64385,0.00013,28.14257]
[1776532817637,36.97,75910.96,0.0,-0.64393,0.00013,28.13987]
[1776532826700,36.96,75910.81,0.0,-0.64397,0.00013,28.13876]
[1776532834756,36.96,75907.36,0.0,-0.64446,0.00013,28.12111]
[1776532837777,36.96,75913.33,0.0,-0.64367,0.00013,28.14544]
[1776532843819,36.96,75913.8,0.0,-0.64362,0.00013,28.14702]
[1776532848854,36.95,75914.2,0.0,-0.64357,0.00013,28.14838]
[1776532853889,36.95,75913.91,0.0,-0.64362,0.00013,28.14692]
[1776532856910,36.95,75909.94,0.0,-0.64416,0.00013,28.13053]
[1776532863960,36.95,75899.21,0.0,-0.6456,0.00013,28.08608]
[1776532864967,36.95,75889.74,0.0,-0.64687,0.00013,28.04681]
[1776532867987,36.95,75894.36,0.0,-0.64625,0.00013,28.06603]
[1776532873023,36.95,75899.89,0.0,-0.64551,0.00013,28.08891]
[1776532878058,36.95,75900.88,0.0,-0.64538,0.00013,28.09291]
[1776532883093,36.95,75901.27,0.0,-0.64533,0.00013,28.09442]
[1776532888128,36.95,75905.02,0.0,-0.64484,0.00013,28.10974]
[1776532893163,36.94,75904.67,0.0,-0.6449,0.00013,28.10503]
[1776532898198,36.94,75906.54,0.0,-0.64466,0.00013,28.11256]
[1776532903546,36.94,75908.45,0.0,-0.64441,0.00013,28.12025]
[1776532910282,36.94,75908.16,0.0,-0.64446,0.00013,28.11874]
[1776532915316,36.94,75909.11,0.0,-0.64434,0.00013,28.12243]
[1776532921358,36.93,75909.14,0.0,-0.64435,0.00013,28.12229]
[1776532926394,36.93,75908.68,0.0,-0.64442,0.00013,28.12018]
[1776532931430,36.93,75908.32,0.0,-0.64447,0.00013,28.11849]
[1776532933442,36.93,75903.71,0.0,-0.64509,0.00013,28.09944]
[1776532938483,36.93,75896.29,0.0,-0.64609,0.00013,28.06863]
[1776532939490,36.93,75882.23,0.0,-0.64796,0.00013,28.01004]
[1776532941504,36.93,75878.86,0.0,-0.64841,0.00013,27.99594]
[1776532946540,36.93,75881.89,0.0,-0.648,0.00013,28.00892]
[1776532951574,36.93,75882.27,0.0,-0.64795,0.00013,28.00757]
[1776532956609,36.93,75880.15,0.0,-0.64823,0.00013,27.99889]
[1776532957398,36.93,75880.15,0.0,-0.64823,0.00013,27.99889]
[1776532957973,36.93,75869.62,0.0,-0.64963,0.00013,27.95462]
[1776532958623,36.93,75855.63,0.0,-0.65149,0.00013,27.89531]
[1776532959630,36.94,75852.74,0.0,-0.65187,0.00013,27.88309]
[1776532962104,36.94,75849.91,0.0,-0.65224,0.00013,27.87111]
[1776532967686,36.94,75847.06,0.0,-0.65258,0.00013,27.85987]
[1776532969700,36.95,75841.47,0.0,-0.65331,0.00013,27.83612]
[1776532970708,36.95,75831.84,0.0,-0.65458,0.00013,27.79464]
[1776532971441,36.95,75831.84,0.0,-0.65458,0.00013,27.79464]
[1776532971715,36.95,75831.1,0.0,-0.65468,0.00013,27.7916]
[1776532976750,36.96,75829.21,0.0,-0.6549,0.00013,27.7842]
[1776532981786,36.96,75835.95,0.0,-0.65398,0.00013,27.8142]
[1776532985818,36.97,75840.76,0.0,-0.65332,0.00013,27.83551]
[1776532990852,36.97,75842.43,0.0,-0.65308,0.00013,27.84332]
[1776532996894,36.98,75840.67,0.0,-0.65329,0.00013,27.83647]
[1776533001929,36.98,75841.41,0.0,-0.65317,0.00013,27.84021]
[1776533007971,36.99,75841.77,0.0,-0.6531,0.00013,27.84241]
[1776533013006,36.99,75844.39,0.0,-0.65276,0.00013,27.85105]
[1776533018042,36.99,75849.34,0.0,-0.65208,0.00013,27.87269]
[1776533019049,36.99,75854.24,0.0,-0.65143,0.00013,27.89367]
[1776533024084,37.0,75854.7,0.0,-0.65136,0.00013,27.89594]
[1776533030126,37.0,75855.97,0.0,-0.65118,0.00013,27.90171]
[1776533035161,37.0,75854.91,0.0,-0.65131,0.00013,27.8975]
[1776533040196,37.0,75855.8,0.0,-0.65118,0.00013,27.9016]
[1776533045231,37.01,75857.69,0.0,-0.65092,0.00013,27.90991]
[1776533051206,37.01,75857.61,0.0,-0.65093,0.00013,27.90973]
[1776533057315,37.01,75857.39,0.0,-0.65094,0.00013,27.9093]
[1776533065370,37.02,75857.86,0.0,-0.65086,0.00013,27.91175]
[1776533071413,37.02,75865.74,0.0,-0.64982,0.00013,27.94231]
[1776533072420,37.02,75870.36,0.0,-0.6492,0.00013,27.96181]
[1776533077455,37.02,75871.35,0.0,-0.64907,0.00013,27.96606]
[1776533079942,37.02,75877.92,0.0,-0.64819,0.00013,27.99373]
[1776533085511,37.02,75880.02,0.0,-0.6479,0.00013,28.00294]
[1776533090546,37.03,75880.81,0.0,-0.64778,0.00013,28.00668]
[1776533091438,37.03,75880.81,0.0,-0.64778,0.00013,28.00668]
[1776533091553,37.03,75880.88,0.0,-0.64777,0.00013,28.00706]
[1776533097595,37.03,75877.31,0.0,-0.64824,0.00013,27.99226]
[1776533102630,37.03,75875.22,0.0,-0.64851,0.00013,27.98363]
[1776533107668,37.03,75877.68,0.0,-0.64818,0.00013,27.99407]
[1776533112703,37.03,75874.89,0.0,-0.64855,0.00013,27.9825]
[1776533113762,37.03,75868.62,0.0,-0.64938,0.00013,27.9562]
[1776533114717,37.03,75857.48,0.0,-0.65085,0.00013,27.90919]
[1776533116731,37.03,75855.35,0.0,-0.65113,0.00013,27.90033]
[1776533119223,37.04,75855.28,0.0,-0.65113,0.00013,27.90012]
[1776533121437,37.04,75854.09,0.0,-0.65129,0.00013,27.89524]
[1776533121767,37.04,75854.7,0.0,-0.6512,0.00013,27.89802]
[1776533126801,37.04,75852.58,0.0,-0.65146,0.00013,27.88944]
[1776533131837,37.05,75852.62,0.0,-0.65146,0.00013,27.88692]
[1776533136872,37.05,75853.11,0.0,-0.65138,0.00013,27.88942]
[1776533141907,37.05,75853.15,0.0,-0.65136,0.00013,27.88999]
[1776533146942,37.05,75845.46,0.0,-0.65237,0.00013,27.8576]
[1776533150970,37.06,75850.09,0.0,-0.65174,0.00013,27.8777]
[1776533156006,37.06,75853.55,0.0,-0.65127,0.00013,27.89276]
[1776533160033,37.06,75859.05,0.0,-0.65054,0.00013,27.91633]
[1776533162047,37.06,75864.69,0.0,-0.64978,0.00013,27.94022]
[1776533164060,37.06,75869.1,0.0,-0.6492,0.00013,27.95882]
[1776533168089,37.06,75875.44,0.0,-0.64836,0.00013,27.98543]
[1776533170102,37.07,75880.55,0.0,-0.64767,0.00013,28.00691]
[1776533175138,37.07,75880.28,0.0,-0.64768,0.00013,28.00649]
[1776533181446,37.08,75880.32,0.0,-0.64766,0.00013,28.00722]
[1776533182187,37.08,75881.94,0.0,-0.64743,0.00013,28.0144]
[1776533187222,37.09,75881.23,0.0,-0.6475,0.00013,28.01218]
[1776533192257,37.09,75881.73,0.0,-0.64742,0.00013,28.0119]
[1776533197292,37.1,75879.24,0.0,-0.64772,0.00013,28.00231]
[1776533202327,37.11,75875.6,0.0,-0.64818,0.00013,27.98796]
[1776533209377,37.12,75877.5,0.0,-0.64788,0.00013,27.99707]
[1776533214412,37.12,75875.58,0.0,-0.64812,0.00013,27.9896]
[1776533219447,37.12,75877.48,0.0,-0.64786,0.00013,27.9976]
[1776533224482,37.12,75880.47,0.0,-0.64747,0.00013,28.0101]
[1776533227503,37.12,75884.73,0.0,-0.6469,0.00013,28.02787]
[1776533232538,37.12,75886.52,0.0,-0.64665,0.00013,28.03541]
[1776533237573,37.12,75887.59,0.0,-0.64651,0.00013,28.03987]
[1776533242608,37.12,75887.94,0.0,-0.64647,0.00013,28.04129]
[1776533247643,37.12,75887.91,0.0,-0.64647,0.00013,28.04115]
[1776533252678,37.12,75885.96,0.0,-0.64674,0.00013,28.02996]
[1776533254692,37.12,75891.42,0.0,-0.64601,0.00013,28.05265]
[1776533259727,37.13,75891.77,0.0,-0.64595,0.00013,28.05468]
[1776533264762,37.13,75892.28,0.0,-0.64586,0.00013,28.05721]
[1776533269797,37.13,75890.99,0.0,-0.64604,0.00013,28.05188]
[1776533274832,37.13,75890.6,0.0,-0.64609,0.00013,28.05018]
[1776533277854,37.13,75881.9,0.0,-0.64725,0.00013,28.01416]
[1776533282889,37.13,75879.37,0.0,-0.64758,0.00013,28.00374]
[1776533287925,37.13,75879.15,0.0,-0.6476,0.00013,28.00294]
[1776533291953,37.13,75884.1,0.0,-0.64695,0.00013,28.02356]
[1776533296988,37.13,75885.07,0.0,-0.64682,0.00013,28.0276]
[1776533302023,37.13,75887.66,0.0,-0.64647,0.00013,28.03832]
[1776533307058,37.13,75886.99,0.0,-0.64656,0.00013,28.03556]
[1776533312093,37.14,75890.94,0.0,-0.64604,0.00013,28.04906]
[1776533317128,37.14,75891.58,0.0,-0.64594,0.00013,28.05206]
[1776533322163,37.14,75891.89,0.0,-0.64589,0.00013,28.0537]
[1776533327198,37.14,75893.29,0.0,-0.6457,0.00013,28.05964]
[1776533332233,37.14,75894.15,0.0,-0.64558,0.00013,28.06309]
[1776533337268,37.14,75898.79,0.0,-0.64496,0.00013,28.08223]
[1776533338274,37.15,75905.72,0.0,-0.64404,0.00013,28.11061]
[1776533341296,37.15,75912.49,0.0,-0.64314,0.00013,28.13826]
[1776533346331,37.15,75915.27,0.0,-0.64276,0.00013,28.14964]
[1776533351367,37.15,75915.37,0.0,-0.64275,0.00013,28.15012]
[1776533356402,37.15,75914.56,0.0,-0.64285,0.00013,28.14692]
[1776533361437,37.15,75913.35,0.0,-0.64301,0.00013,28.14213]
[1776533366472,37.15,75914.41,0.0,-0.64288,0.00013,28.1461]
[1776533369108,37.15,75914.41,0.0,-0.64288,0.00013,28.1461]
[1776533369493,37.14,75917.25,0.0,-0.64251,0.00013,28.15732]
[1776533374528,37.15,75917.81,0.0,-0.64244,0.00013,28.1567]
[1776533376376,37.15,75917.99,0.0,-0.64242,0.00013,28.15748]
[1776533376542,37.15,75917.95,0.0,-0.64242,0.00013,28.15736]
[1776533379567,37.15,75904.53,0.0,-0.64421,0.00013,28.10278]
[1776533381581,37.15,75894.6,0.0,-0.64553,0.00013,28.06197]
[1776533383594,37.14,75893.17,0.0,-0.64573,0.00013,28.056]
[1776533385609,37.14,75882.71,0.0,-0.64712,0.00013,28.01273]
[1776533390643,37.14,75881.78,0.0,-0.64724,0.00013,28.00884]
[1776533392658,37.14,75887.41,0.0,-0.6465,0.00013,28.03213]
[1776533395679,37.14,75892.61,0.0,-0.64581,0.00013,28.05349]
[1776533398700,37.14,75886.62,0.0,-0.64661,0.00013,28.02865]
[1776533403735,37.14,75884.31,0.0,-0.64692,0.00013,28.01899]
[1776533405749,37.14,75888.52,0.0,-0.64636,0.00013,28.03638]
[1776533406756,37.14,75896.68,0.0,-0.64528,0.00013,28.06994]
[1776533408770,37.14,75902.01,0.0,-0.64457,0.00013,28.09168]
[1776533409831,37.14,75907.41,0.0,-0.64386,0.00013,28.11365]
[1776533410792,37.14,75900.61,0.0,-0.64476,0.00013,28.08595]
[1776533411799,37.14,75896.03,0.0,-0.64537,0.00013,28.06713]
[1776533412807,37.14,75888.77,0.0,-0.64634,0.00013,28.03719]
[1776533418849,37.14,75885.37,0.0,-0.64679,0.00013,28.02303]
[1776533424892,37.14,75885.44,0.0,-0.64678,0.00013,28.02323]
[1776533429927,37.14,75884.31,0.0,-0.64694,0.00013,28.01845]
[1776533434962,37.14,75887.17,0.0,-0.64658,0.00013,28.02707]
[1776533437988,37.13,75892.84,0.0,-0.64583,0.00013,28.05037]
[1776533438994,37.13,75896.57,0.0,-0.64533,0.00013,28.06567]
[1776533444031,37.13,75899.56,0.0,-0.64495,0.00013,28.07763]
[1776533449066,37.13,75901.95,0.0,-0.64464,0.00013,28.08709]
[1776533454104,37.12,75903.66,0.0,-0.64443,0.00013,28.09365]
[1776533458132,37.12,75907.45,0.0,-0.64393,0.00013,28.10901]
[1776533463167,37.12,75908.88,0.0,-0.64374,0.00013,28.11471]
[1776533468205,37.12,75910.46,0.0,-0.64355,0.00013,28.1207]
[1776533473240,37.12,75912.16,0.0,-0.64334,0.00013,28.12716]
[1776533475254,37.11,75907.47,0.0,-0.64397,0.00013,28.10789]
[1776533479282,37.11,75900.37,0.0,-0.64492,0.00013,28.07854]
[1776533481296,37.11,75897.83,0.0,-0.64527,0.00013,28.06801]
[1776533483310,37.11,75891.46,0.0,-0.64612,0.00013,28.04169]
[1776533484317,37.11,75886.26,0.0,-0.64681,0.00013,28.02016]
[1776533489352,37.11,75886.28,0.0,-0.64681,0.00013,28.02015]
[1776533494387,37.11,75886.29,0.0,-0.64683,0.00013,28.01698]
[1776533496401,37.11,75894.89,0.0,-0.64568,0.00013,28.05246]
[1776533498415,37.11,75897.89,0.0,-0.64529,0.00013,28.0647]
[1776533503453,37.1,75902.56,0.0,-0.64468,0.00013,28.08359]
[1776533505467,37.1,75909.21,0.0,-0.6438,0.00013,28.11061]
[1776533509495,37.1,75903.31,0.0,-0.64459,0.00013,28.08618]
[1776533513528,37.1,75893.96,0.0,-0.64585,0.00013,28.04754]
[1776533514535,37.1,75887.01,0.0,-0.64677,0.00013,28.01878]
[1776533519570,37.1,75883.84,0.0,-0.6472,0.00013,28.00556]
[1776533524605,37.1,75886.23,0.0,-0.64688,0.00013,28.01539]
[1776533527626,37.09,75891.15,0.0,-0.64623,0.00013,28.03567]
[1776533530647,37.09,75896.89,0.0,-0.64547,0.00013,28.05921]
[1776533535682,37.09,75897.84,0.0,-0.64535,0.00013,28.06284]
[1776533540717,37.09,75897.84,0.0,-0.64536,0.00013,28.06256]
[1776533545752,37.09,75900.26,0.0,-0.64505,0.00013,28.07222]
[1776533550788,37.08,75901.7,0.0,-0.64487,0.00013,28.07781]
[1776533555824,37.08,75906.67,0.0,-0.64424,0.00013,28.09472]
[1776533560859,37.08,75907.39,0.0,-0.64415,0.00013,28.09728]
[1776533565896,37.07,75911.07,0.0,-0.64368,0.00013,28.11192]
[1776533570931,37.07,75913.08,0.0,-0.64342,0.00013,28.11968]
[1776533575966,37.07,75913.4,0.0,-0.64339,0.00013,28.12057]
[1776533581001,37.06,75913.82,0.0,-0.64335,0.00013,28.12188]
[1776533583015,37.06,75918.27,0.0,-0.64277,0.00013,28.13978]
[1776533585029,37.06,75912.64,0.0,-0.64352,0.00013,28.11673]
[1776533589057,37.06,75916.57,0.0,-0.64301,0.00013,28.13238]
[1776533594093,37.05,75917.14,0.0,-0.64295,0.00013,28.13428]
[1776533599128,37.05,75917.46,0.0,-0.64292,0.00013,28.13513]
[1776533604163,37.05,75919.53,0.0,-0.64266,0.00013,28.14321]
[1776533609198,37.04,75919.85,0.0,-0.64263,0.00013,28.14416]
[1776533614234,37.04,75922.51,0.0,-0.6423,0.00013,28.15138]
[1776533619269,37.04,75922.59,0.0,-0.64231,0.00013,28.15131]
[1776533624304,37.03,75922.59,0.0,-0.64232,0.00013,28.15091]
[1776533627325,37.03,75918.12,0.0,-0.64293,0.00013,28.13255]
[1776533632360,37.03,75916.3,0.0,-0.64318,0.00013,28.12476]
[1776533638402,37.02,75915.69,0.0,-0.64329,0.00013,28.12168]
[1776533643437,37.02,75917.57,0.0,-0.64306,0.00013,28.12881]
[1776533648472,37.01,75917.69,0.0,-0.64306,0.00013,28.12877]
[1776533653513,37.01,75920.19,0.0,-0.64274,0.00013,28.13838]
[1776533658547,37.0,75920.45,0.0,-0.64273,0.00013,28.13888]
[1776533663583,37.0,75920.0,0.0,-0.64281,0.00013,28.1365]
[1776533666604,36.99,75918.89,0.0,-0.64297,0.00013,28.13165]
[1776533668618,36.99,75919.85,0.0,-0.64285,0.00013,28.13533]
[1776533673653,36.99,75919.54,0.0,-0.64293,0.00013,28.13041]
[1776533674659,36.99,75924.75,0.0,-0.64223,0.00013,28.15144]
[1776533679695,36.98,75923.8,0.0,-0.64238,0.00013,28.14711]
[1776533684730,36.98,75924.28,0.0,-0.64233,0.00013,28.14857]
[1776533689765,36.97,75924.05,0.0,-0.64238,0.00013,28.14716]
[1776533694800,36.97,75923.42,0.0,-0.64248,0.00013,28.14414]
[1776533699835,36.97,75922.75,0.0,-0.64259,0.00013,28.14097]
[1776533704869,36.96,75922.63,0.0,-0.64262,0.00013,28.14005]
[1776533710912,36.96,75921.9,0.0,-0.64273,0.00013,28.13659]
[1776533715947,36.95,75921.87,0.0,-0.64275,0.00013,28.13608]
[1776533720982,36.95,75923.09,0.0,-0.6426,0.00013,28.14066]
[1776533726019,36.95,75922.95,0.0,-0.64263,0.00013,28.13971]
[1776533732061,36.94,75922.22,0.0,-0.64276,0.00013,28.13318]
[1776533737095,36.94,75922.15,0.0,-0.64279,0.00013,28.13252]
[1776533743138,36.94,75921.92,0.0,-0.64283,0.00013,28.13114]
[1776533748173,36.93,75920.75,0.0,-0.643,0.00013,28.12603]
[1776533754215,36.93,75920.75,0.0,-0.64302,0.00013,28.12562]
[1776533759249,36.93,75920.75,0.0,-0.64303,0.00013,28.12528]
[1776533764285,36.92,75921.52,0.0,-0.64294,0.00013,28.12809]
[1776533769320,36.92,75923.2,0.0,-0.64273,0.00013,28.13459]
[1776533775365,36.92,75922.27,0.0,-0.64287,0.00013,28.13038]
[1776533780400,36.91,75922.2,0.0,-0.64289,0.00013,28.12975]
[1776533786442,36.91,75921.51,0.0,-0.643,0.00013,28.12645]
[1776533791477,36.91,75923.94,0.0,-0.6427,0.00013,28.13289]
[1776533795505,36.9,75919.92,0.0,-0.64325,0.00013,28.11623]
[1776533800540,36.9,75919.86,0.0,-0.64327,0.00013,28.11568]
[1776533806582,36.9,75919.86,0.0,-0.64328,0.00013,28.11531]
[1776533811617,36.89,75919.86,0.0,-0.64329,0.00013,28.11501]
[1776533817663,36.89,75919.86,0.0,-0.6433,0.00013,28.11467]
[1776533822695,36.89,75920.04,0.0,-0.64329,0.00013,28.11515]
[1776533827733,36.89,75919.62,0.0,-0.64335,0.00013,28.1132]
[1776533833775,36.89,75919.69,0.0,-0.64335,0.00013,28.11322]
[1776533838810,36.88,75921.61,0.0,-0.6431,0.00013,28.12085]
[1776533843845,36.88,75920.94,0.0,-0.6432,0.00013,28.1179]
[1776533848882,36.88,75919.19,0.0,-0.64344,0.00013,28.11053]
[1776533853917,36.88,75918.83,0.0,-0.64351,0.00013,28.10573]
[1776533858953,36.88,75918.69,0.0,-0.64354,0.00013,28.10495]
[1776533863988,36.87,75919.42,0.0,-0.64345,0.00013,28.10773]
[1776533870030,36.87,75919.21,0.0,-0.64349,0.00013,28.1066]
[1776533875065,36.87,75919.24,0.0,-0.64349,0.00013,28.10649]
[1776533881107,36.87,75918.98,0.0,-0.64354,0.00013,28.10516]
[1776533886152,36.87,75919.84,0.0,-0.64343,0.00013,28.10844]
[1776533891183,36.86,75920.12,0.0,-0.6434,0.00013,28.10935]
[1776533897225,36.86,75921.39,0.0,-0.64324,0.00013,28.11426]
[1776533902260,36.86,75921.39,0.0,-0.64325,0.00013,28.11402]
[1776533907294,36.86,75921.39,0.0,-0.64326,0.00013,28.11379]
[1776533912330,36.85,75921.79,0.0,-0.64323,0.00013,28.11209]
[1776533917365,36.85,75921.69,0.0,-0.64325,0.00013,28.11146]
[1776533924415,36.85,75921.28,0.0,-0.64331,0.00013,28.1095]
[1776533930457,36.85,75919.06,0.0,-0.64362,0.00013,28.1002]
[1776533934486,36.85,75912.96,0.0,-0.64444,0.00013,28.07503]
[1776533939521,36.85,75911.26,0.0,-0.64467,0.00013,28.06795]
[1776533941535,36.85,75916.63,0.0,-0.64395,0.00013,28.09001]
[1776533948588,36.84,75916.61,0.0,-0.64396,0.00013,28.08975]
[1776533953623,36.84,75916.94,0.0,-0.64392,0.00013,28.09098]
[1776533958658,36.84,75916.87,0.0,-0.64394,0.00013,28.09055]
[1776533963693,36.84,75917.37,0.0,-0.64387,0.00013,28.09246]
[1776533969735,36.84,75916.34,0.0,-0.64402,0.00013,28.08806]
[1776533974770,36.84,75914.99,0.0,-0.64422,0.00013,28.07927]
[1776533979805,36.84,75917.21,0.0,-0.64393,0.00013,28.08826]
[1776533985847,36.84,75917.49,0.0,-0.6439,0.00013,28.08922]
[1776533990882,36.83,75918.06,0.0,-0.64382,0.00013,28.09139]
[1776533995917,36.83,75916.53,0.0,-0.64404,0.00013,28.08495]
[1776534000952,36.83,75912.62,0.0,-0.64457,0.00013,28.06872]
[1776534002966,36.83,75908.81,0.0,-0.64508,0.00013,28.05297]
[1776534008001,36.83,75908.35,0.0,-0.64514,0.00013,28.05102]
[1776534014043,36.83,75907.35,0.0,-0.64528,0.00013,28.04681]
[1776534019078,36.83,75905.72,0.0,-0.6455,0.00013,28.04002]
[1776534024113,36.83,75904.18,0.0,-0.64571,0.00013,28.03361]
[1776534029149,36.83,75903.46,0.0,-0.6458,0.00013,28.03061]
[1776534034184,36.83,75905.44,0.0,-0.64555,0.00013,28.03569]
[1776534038212,36.83,75912.53,0.0,-0.6446,0.00013,28.06496]
[1776534044254,36.83,75913.0,0.0,-0.64454,0.00013,28.06676]
[1776534049288,36.83,75913.0,0.0,-0.64455,0.00013,28.06668]
[1776534054324,36.83,75913.46,0.0,-0.64449,0.00013,28.06851]
[1776534059359,36.83,75913.46,0.0,-0.64449,0.00013,28.06843]
[1776534064394,36.83,75914.01,0.0,-0.64442,0.00013,28.07062]
[1776534069430,36.82,75914.05,0.0,-0.64442,0.00013,28.07072]
[1776534075472,36.82,75915.38,0.0,-0.64424,0.00013,28.0761]
[1776534076479,36.82,75919.32,0.0,-0.64371,0.00013,28.09238]
[1776534081513,36.83,75919.37,0.0,-0.64369,0.00013,28.09304]
[1776534086846,36.83,75918.34,0.0,-0.64381,0.00013,28.08919]
[1776534093598,36.84,75918.47,0.0,-0.64378,0.00013,28.08733]
[1776534098633,36.84,75915.32,0.0,-0.64419,0.00013,28.07487]
[1776534105685,36.84,75915.07,0.0,-0.64422,0.00013,28.07392]
[1776534110720,36.84,75915.0,0.0,-0.64423,0.00013,28.07354]
[1776534116762,36.84,75914.97,0.0,-0.64424,0.00013,28.07332]
[1776534121797,36.84,75915.06,0.0,-0.64423,0.00013,28.07364]
[1776534129853,36.84,75915.28,0.0,-0.6442,0.00013,28.07445]
[1776534134892,36.84,75913.9,0.0,-0.64439,0.00013,28.06872]
[1776534139928,36.84,75914.85,0.0,-0.64426,0.00013,28.07255]
[1776534142950,36.84,75918.77,0.0,-0.64374,0.00013,28.08858]
[1776534148993,36.84,75917.96,0.0,-0.64385,0.00013,28.0851]
[1776534154028,36.84,75914.14,0.0,-0.64439,0.00013,28.0662]
[1776534159063,36.84,75914.98,0.0,-0.64427,0.00013,28.06961]
[1776534164098,36.84,75915.1,0.0,-0.64426,0.00013,28.07006]
[1776534171147,36.84,75914.91,0.0,-0.64429,0.00013,28.06925]
[1776534176182,36.84,75914.77,0.0,-0.64431,0.00013,28.06865]
[1776534183231,36.83,75915.31,0.0,-0.64424,0.00013,28.07082]
[1776534190280,36.83,75916.24,0.0,-0.64411,0.00013,28.07456]
[1776534195317,36.83,75916.27,0.0,-0.64411,0.00013,28.07461]
[1776534200350,36.83,75916.45,0.0,-0.64409,0.00013,28.07526]
[1776534205384,36.83,75915.36,0.0,-0.64424,0.00013,28.07069]
[1776534216462,36.83,75914.57,0.0,-0.64437,0.00013,28.06415]
[1776534220490,36.83,75909.78,0.0,-0.64501,0.00013,28.04435]
[1776534229553,36.83,75910.09,0.0,-0.64497,0.00013,28.04563]
[1776534234756,36.83,75910.09,0.0,-0.64497,0.00013,28.04564]
[1776534243651,36.83,75910.09,0.0,-0.64497,0.00013,28.04571]
[1776534250699,36.83,75910.79,0.0,-0.64487,0.00013,28.04867]
[1776534256742,36.83,75911.43,0.0,-0.64478,0.00013,28.05138]
[1776534257749,36.83,75915.74,0.0,-0.6442,0.00013,28.06913]
[1776534264798,36.83,75916.28,0.0,-0.64413,0.00013,28.07135]
[1776534271848,36.83,75916.43,0.0,-0.64413,0.00013,28.06879]
[1776534276883,36.83,75917.09,0.0,-0.64404,0.00013,28.07144]
[1776534281918,36.83,75917.06,0.0,-0.64405,0.00013,28.07123]
[1776534291988,36.84,75917.15,0.0,-0.64401,0.00013,28.07237]
[1776534297023,36.84,75917.94,0.0,-0.64389,0.00013,28.07603]
[1776534299037,36.84,75913.83,0.0,-0.64443,0.00013,28.05932]
[1776534308100,36.84,75913.61,0.0,-0.64446,0.00013,28.05844]
[1776534309107,36.84,75918.99,0.0,-0.64374,0.00013,28.08053]
[1776534316157,36.84,75919.1,0.0,-0.64373,0.00013,28.08081]
[1776534322198,36.84,75919.51,0.0,-0.64366,0.00013,28.08288]
[1776534331262,36.85,75920.16,0.0,-0.64356,0.00013,28.08314]
[1776534336297,36.85,75919.77,0.0,-0.6436,0.00013,28.08194]
[1776534341332,36.86,75916.4,0.0,-0.64404,0.00013,28.06855]
[1776534349388,36.87,75916.03,0.0,-0.64406,0.00013,28.06791]
[1776534363486,36.87,75915.87,0.0,-0.64404,0.00013,28.06828]
[1776534368521,36.88,75914.91,0.0,-0.64416,0.00013,28.06464]
[1776534373557,36.88,75915.4,0.0,-0.64408,0.00013,28.06699]
[1776534382620,36.88,75917.71,0.0,-0.64375,0.00013,28.07694]
[1776534395711,36.89,75917.75,0.0,-0.64374,0.00013,28.07472]
[1776534400747,36.89,75917.75,0.0,-0.64373,0.00013,28.07497]
[1776534405782,36.89,75918.93,0.0,-0.64356,0.00013,28.08002]
[1776534410817,36.9,75918.87,0.0,-0.64356,0.00013,28.07998]
[1776534415851,36.9,75919.09,0.0,-0.64353,0.00013,28.08107]
[1776534425922,36.9,75919.09,0.0,-0.64351,0.00013,28.08142]
[1776534431964,36.9,75920.73,0.0,-0.64329,0.00013,28.08831]
[1776534436998,36.9,75921.18,0.0,-0.64322,0.00013,28.09029]
[1776534442039,36.91,75921.21,0.0,-0.64321,0.00013,28.09055]
[1776534447074,36.91,75922.39,0.0,-0.64305,0.00013,28.09552]
[1776534452112,36.91,75922.86,0.0,-0.64299,0.00013,28.09445]
[1776534457147,36.91,75925.89,0.0,-0.64258,0.00013,28.1069]
[1776534462182,36.91,75925.65,0.0,-0.64261,0.00013,28.10604]
[1776534467217,36.91,75925.84,0.0,-0.64258,0.00013,28.10691]
[1776534472254,36.91,75926.62,0.0,-0.64246,0.00013,28.11044]
[1776534477289,36.92,75927.03,0.0,-0.6424,0.00013,28.11245]
[1776534483331,36.92,75927.45,0.0,-0.64232,0.00013,28.11459]
[1776534488366,36.92,75927.37,0.0,-0.64232,0.00013,28.11462]
[1776534498436,36.93,75927.38,0.0,-0.64229,0.00013,28.11539]
[1776534503471,36.93,75927.16,0.0,-0.64231,0.00013,28.11492]
[1776534508506,36.94,75925.0,0.0,-0.64259,0.00013,28.10652]
[1776534513541,36.94,75925.28,0.0,-0.64255,0.00013,28.10494]
[1776534518575,36.95,75925.2,0.0,-0.64254,0.00013,28.10502]
[1776534523611,36.95,75924.77,0.0,-0.64259,0.00013,28.10369]
[1776534529654,36.95,75924.98,0.0,-0.64254,0.00013,28.10505]
[1776534538718,36.96,75924.31,0.0,-0.6426,0.00013,28.10311]
[1776534543753,36.96,75924.44,0.0,-0.64257,0.00013,28.10409]
[1776534549795,36.97,75924.61,0.0,-0.64253,0.00013,28.10531]
[1776534563893,36.98,75924.41,0.0,-0.64251,0.00013,28.10575]
[1776534570942,36.99,75924.01,0.0,-0.64254,0.00013,28.10475]
[1776534576984,36.99,75923.94,0.0,-0.64254,0.00013,28.10187]
[1776534583026,37.0,75921.77,0.0,-0.64281,0.00013,28.09361]
[1776534589069,37.0,75922.93,0.0,-0.64264,0.00013,28.09883]
[1776534594104,37.0,75923.98,0.0,-0.64248,0.00013,28.1035]
[1776534599140,37.01,75923.23,0.0,-0.64257,0.00013,28.10085]
[1776534604175,37.01,75924.2,0.0,-0.64243,0.00013,28.10517]
[1776534609210,37.01,75924.85,0.0,-0.64233,0.00013,28.10817]
[1776534614246,37.02,75925.17,0.0,-0.64227,0.00013,28.10982]
[1776534620288,37.02,75924.92,0.0,-0.64229,0.00013,28.10929]
[1776534625323,37.02,75924.92,0.0,-0.64227,0.00013,28.10962]
[1776534630358,37.03,75921.73,0.0,-0.64269,0.00013,28.09703]
[1776534635393,37.03,75918.08,0.0,-0.64318,0.00013,28.07946]
[1776534640428,37.03,75917.29,0.0,-0.64327,0.00013,28.07662]
[1776534651505,37.04,75917.11,0.0,-0.64326,0.00013,28.07671]
[1776534656540,37.04,75918.85,0.0,-0.64302,0.00013,28.08409]
[1776534661575,37.05,75919.04,0.0,-0.64299,0.00013,28.08514]
[1776534669631,37.05,75918.33,0.0,-0.64306,0.00013,28.0827]
[1776534674666,37.05,75920.39,0.0,-0.64278,0.00013,28.09133]
[1776534679701,37.06,75920.92,0.0,-0.6427,0.00013,28.09375]
[1776534684736,37.06,75921.0,0.0,-0.64268,0.00013,28.09434]
[1776534689771,37.06,75921.65,0.0,-0.64258,0.00013,28.09723]
[1776534696820,37.06,75921.61,0.0,-0.64259,0.00013,28.09433]
[1776534701855,37.07,75916.04,0.0,-0.64332,0.00013,28.07202]
[1776534707897,37.07,75912.15,0.0,-0.64382,0.00013,28.05668]
[1776534712932,37.07,75912.49,0.0,-0.64376,0.00013,28.05851]
[1776534725019,37.08,75912.03,0.0,-0.64378,0.00013,28.05774]
[1776534730054,37.09,75911.95,0.0,-0.64378,0.00013,28.05786]
[1776534737103,37.09,75913.48,0.0,-0.64355,0.00013,28.06471]
[1776534738110,37.09,75918.49,0.0,-0.64288,0.00013,28.08513]
[1776534743145,37.1,75920.15,0.0,-0.64265,0.00013,28.09216]
[1776534748180,37.1,75920.08,0.0,-0.64265,0.00013,28.09219]
[1776534754222,37.1,75921.96,0.0,-0.6424,0.00013,28.09703]
[1776534761271,37.11,75921.91,0.0,-0.64239,0.00013,28.09725]
[1776534766309,37.11,75915.52,0.0,-0.64323,0.00013,28.07168]
[1776534771344,37.11,75915.56,0.0,-0.64321,0.00013,28.07224]
[1776534776389,37.12,75915.55,0.0,-0.6432,0.00013,28.07262]
[1776534781424,37.12,75915.86,0.0,-0.64314,0.00013,28.07432]
[1776534786459,37.12,75918.24,0.0,-0.64281,0.00013,28.08437]
[1776534791494,37.13,75917.65,0.0,-0.64287,0.00013,28.08242]
[1776534798542,37.13,75917.69,0.0,-0.64284,0.00013,28.08308]
[1776534803578,37.14,75916.61,0.0,-0.64298,0.00013,28.07905]
[1776534809620,37.14,75915.65,0.0,-0.64309,0.00013,28.07556]
[1776534815662,37.14,75912.15,0.0,-0.64356,0.00013,28.05868]
[1776534821704,37.15,75911.66,0.0,-0.6436,0.00013,28.05718]
[1776534826739,37.15,75909.32,0.0,-0.6439,0.00013,28.04808]
[1776534833788,37.16,75909.29,0.0,-0.64388,0.00013,28.04856]
[1776534838823,37.16,75909.22,0.0,-0.64388,0.00013,28.0487]
[1776534843858,37.16,75909.07,0.0,-0.64388,0.00013,28.0485]
[1776534848892,37.17,75906.73,0.0,-0.64418,0.00013,28.03937]
[1776534861984,37.18,75907.42,0.0,-0.64405,0.00013,28.0433]
[1776534875075,37.19,75907.08,0.0,-0.64407,0.00013,28.0398]
[1776534885146,37.19,75907.08,0.0,-0.64404,0.00013,28.04054]
[1776534892195,37.2,75907.22,0.0,-0.64401,0.00013,28.04162]
[1776534899244,37.2,75907.08,0.0,-0.64401,0.00013,28.04154]
[1776534907300,37.21,75907.77,0.0,-0.6439,0.00013,28.0449]
[1776534913342,37.21,75904.54,0.0,-0.64431,0.00013,28.03216]
[1776534918377,37.21,75903.7,0.0,-0.64441,0.00013,28.02913]
[1776534928447,37.22,75903.7,0.0,-0.64438,0.00013,28.0299]
[1776534934489,37.23,75902.02,0.0,-0.6446,0.00013,28.0204]
[1776534939528,37.23,75898.5,0.0,-0.64506,0.00013,28.00644]
[1776534944563,37.23,75892.74,0.0,-0.64581,0.00013,27.98328]
[1776534946577,37.23,75888.31,0.0,-0.64639,0.00013,27.96526]
[1776534951612,37.24,75885.38,0.0,-0.64676,0.00013,27.95376]
[1776534954640,37.24,75878.57,0.0,-0.64764,0.00013,27.92612]
[1776534959676,37.25,75875.81,0.0,-0.64798,0.00013,27.91544]
[1776534964711,37.26,75875.54,0.0,-0.64799,0.00013,27.9151]
[1776534969745,37.26,75875.26,0.0,-0.648,0.00013,27.91471]
[1776534974781,37.27,75877.05,0.0,-0.64773,0.00013,27.92288]
[1776534980824,37.28,75881.77,0.0,-0.64708,0.00013,27.94321]
[1776534985859,37.28,75882.71,0.0,-0.64693,0.00013,27.9477]
[1776534990894,37.29,75882.73,0.0,-0.64691,0.00013,27.94838]
[1776534995929,37.29,75881.06,0.0,-0.64713,0.00013,27.93896]
[1776535010029,37.31,75880.98,0.0,-0.64708,0.00013,27.94035]
[1776535016071,37.31,75880.54,0.0,-0.64711,0.00013,27.93925]
[1776535021107,37.32,75880.16,0.0,-0.64714,0.00013,27.93829]
[1776535026142,37.32,75880.03,0.0,-0.64713,0.00013,27.93835]
[1776535031178,37.33,75883.21,0.0,-0.64669,0.00013,27.95202]
[1776535036213,37.33,75884.28,0.0,-0.64653,0.00013,27.95696]
[1776535048298,37.34,75884.15,0.0,-0.64651,0.00013,27.95768]
[1776535054340,37.35,75883.97,0.0,-0.64652,0.00013,27.95445]
[1776535059375,37.35,75883.93,0.0,-0.64651,0.00013,27.95481]
[1776535064410,37.36,75883.93,0.0,-0.64649,0.00013,27.95534]
[1776535070452,37.36,75884.75,0.0,-0.64636,0.00013,27.95933]
[1776535075487,37.37,75884.7,0.0,-0.64635,0.00013,27.95963]
[1776535080522,37.37,75886.96,0.0,-0.64603,0.00013,27.96938]
[1776535085557,37.38,75886.99,0.0,-0.64601,0.00013,27.96997]
[1776535090592,37.38,75886.69,0.0,-0.64603,0.00013,27.96921]
[1776535095627,37.38,75885.73,0.0,-0.64614,0.00013,27.96574]
[1776535100663,37.39,75885.62,0.0,-0.64614,0.00013,27.96577]
[1776535106704,37.39,75885.54,0.0,-0.64613,0.00013,27.96601]
[1776535111739,37.4,75884.58,0.0,-0.64626,0.00013,27.95943]
[1776535116774,37.4,75884.44,0.0,-0.64626,0.00013,27.95934]
[1776535122816,37.41,75883.8,0.0,-0.64632,0.00013,27.9574]
[1776535127851,37.41,75883.84,0.0,-0.6463,0.00013,27.95805]
[1776535132886,37.42,75883.04,0.0,-0.64639,0.00013,27.95525]
[1776535137922,37.42,75883.04,0.0,-0.64637,0.00013,27.95573]
[1776535143963,37.42,75883.29,0.0,-0.64631,0.00013,27.95732]
[1776535151013,37.43,75883.26,0.0,-0.6463,0.00013,27.95784]
[1776535159069,37.44,75883.24,0.0,-0.64627,0.00013,27.95848]
[1776535165111,37.44,75882.84,0.0,-0.64631,0.00013,27.95738]
[1776535170147,37.44,75882.47,0.0,-0.64634,0.00013,27.95631]
[1776535179210,37.45,75882.34,0.0,-0.64634,0.00013,27.95344]
[1776535180256,37.45,75873.77,0.0,-0.64747,0.00013,27.91832]
[1776535181241,37.45,75859.6,0.0,-0.64934,0.00013,27.85958]
[1776535182248,37.45,75857.41,0.0,-0.64963,0.00013,27.85045]
[1776535187283,37.45,75857.66,0.0,-0.6496,0.00013,27.85152]
[1776535191448,37.45,75856.84,0.0,-0.6497,0.00013,27.84811]
[1776535191549,37.45,75856.84,0.0,-0.6497,0.00013,27.84812]
[1776535197353,37.45,75855.4,0.0,-0.64989,0.00013,27.84219]
[1776535202388,37.45,75851.35,0.0,-0.65042,0.00013,27.82534]
[1776535205409,37.45,75846.07,0.0,-0.65111,0.00013,27.80329]
[1776535210444,37.46,75845.72,0.0,-0.65115,0.00013,27.80206]
[1776535215479,37.46,75845.39,0.0,-0.65118,0.00013,27.80091]
[1776535220514,37.46,75844.57,0.0,-0.65128,0.00013,27.7977]
[1776535225549,37.46,75846.01,0.0,-0.65109,0.00013,27.80398]
[1776535231590,37.46,75846.15,0.0,-0.65107,0.00013,27.80169]
[1776535236626,37.47,75847.17,0.0,-0.65093,0.00013,27.80618]
[1776535241662,37.47,75847.66,0.0,-0.65086,0.00013,27.80842]
[1776535246696,37.47,75847.48,0.0,-0.65088,0.00013,27.80785]
[1776535250723,37.47,75843.11,0.0,-0.65145,0.00013,27.78965]
[1776535252738,37.47,75838.47,0.0,-0.65205,0.00013,27.77021]
[1776535256766,37.47,75831.63,0.0,-0.65294,0.00013,27.74156]
[1776535259542,37.47,75828.15,0.0,-0.65339,0.00013,27.72688]
[1776535259640,37.48,75826.76,0.0,-0.65357,0.00013,27.72117]
[1776535265446,37.48,75824.94,0.0,-0.65379,0.00013,27.71385]
[1776535265481,37.48,75824.94,0.0,-0.65379,0.00013,27.71407]
[1776535265690,37.48,75824.94,0.0,-0.65379,0.00013,27.71407]
[1776535269857,37.48,75820.96,0.0,-0.65429,0.00013,27.69754]
[1776535271307,37.48,75820.96,0.0,-0.65429,0.00013,27.69754]
[1776535274405,37.49,75821.04,0.0,-0.65427,0.00013,27.69833]
[1776535274892,37.49,75812.28,0.0,-0.65541,0.00013,27.66094]
[1776535275899,37.49,75806.17,0.0,-0.65621,0.00013,27.63458]
[1776535277541,37.49,75806.17,0.0,-0.65621,0.00013,27.63458]
[1776535277554,37.49,75799.96,0.0,-0.65702,0.00013,27.6077]
[1776535277896,37.49,75799.96,0.0,-0.65702,0.00013,27.6077]
[1776535278180,37.49,75799.96,0.0,-0.65702,0.00013,27.6077]
[1776535278257,37.49,75799.96,0.0,-0.65702,0.00013,27.6077]
[1776535278359,37.49,75794.86,0.0,-0.65769,0.00013,27.58559]
[1776535278920,37.49,75790.57,0.0,-0.65825,0.00013,27.56693]
[1776535282368,37.49,75790.57,0.0,-0.65825,0.00013,27.56699]
[1776535282590,37.49,75790.57,0.0,-0.65825,0.00013,27.56699]
[1776535282419,37.49,75789.28,0.0,-0.65841,0.00013,27.56145]
[1776535284943,37.49,75787.4,0.0,-0.65865,0.00013,27.55334]
[1776535284962,37.49,75785.94,0.0,-0.65884,0.00013,27.54696]
[1776535288942,37.49,75788.14,0.0,-0.65855,0.00013,27.55673]
[1776535288990,37.49,75787.8,0.0,-0.65859,0.00013,27.55536]
[1776535294592,37.49,75787.94,0.0,-0.65858,0.00013,27.55303]
[1776535294694,37.49,75784.6,0.0,-0.65902,0.00013,27.53849]
[1776535295032,37.49,75778.62,0.0,-0.65979,0.00013,27.51236]
[1776535298053,37.5,75766.1,0.0,-0.66142,0.00013,27.45737]
[1776535299059,37.5,75761.9,0.0,-0.66196,0.00013,27.43899]
[1776535300068,37.5,75755.55,0.0,-0.66278,0.00013,27.41074]
[1776535302082,37.5,75752.21,0.0,-0.66321,0.00013,27.39586]
[1776535305103,37.5,75748.2,0.0,-0.66373,0.00013,27.37795]
[1776535309131,37.5,75738.44,0.0,-0.665,0.00013,27.33413]
[1776535314166,37.5,75736.87,0.0,-0.6652,0.00013,27.32717]
[1776535319201,37.5,75740.31,0.0,-0.66474,0.00013,27.34297]
[1776535322222,37.5,75746.7,0.0,-0.6639,0.00013,27.37203]
[1776535323229,37.5,75750.55,0.0,-0.6634,0.00013,27.38935]
[1776535324236,37.5,75754.17,0.0,-0.66293,0.00013,27.40565]
[1776535325243,37.51,75757.83,0.0,-0.66245,0.00013,27.42209]
[1776535327954,37.51,75759.85,0.0,-0.66218,0.00013,27.43131]
[1776535328265,37.51,75763.13,0.0,-0.66175,0.00013,27.44598]
[1776535329950,37.51,75764.1,0.0,-0.66162,0.00013,27.45039]
[1776535330279,37.51,75764.64,0.0,-0.66154,0.00013,27.45288]
[1776535335314,37.51,75767.26,0.0,-0.66119,0.00013,27.46499]
[1776535340349,37.52,75770.55,0.0,-0.66074,0.00013,27.47996]
[1776535341621,37.52,75770.55,0.0,-0.66074,0.00013,27.47996]
[1776535341693,37.52,75770.55,0.0,-0.66074,0.00013,27.47996]
[1776535341722,37.52,75770.24,0.0,-0.66078,0.00013,27.47867]
[1776535344378,37.52,75766.08,0.0,-0.66131,0.00013,27.46059]
[1776535345384,37.52,75762.13,0.0,-0.66182,0.00013,27.44321]
[1776535347399,37.52,75751.92,0.0,-0.66314,0.00013,27.39807]
[1776535348406,37.52,75743.21,0.0,-0.66427,0.00013,27.35921]
[1776535349413,37.52,75748.63,0.0,-0.66356,0.00013,27.38358]
[1776535350420,37.52,75755.9,0.0,-0.66262,0.00013,27.41608]
[1776535354448,37.53,75751.09,0.0,-0.66325,0.00013,27.39176]
[1776535357468,37.53,75741.22,0.0,-0.66453,0.00013,27.34758]
[1776535358476,37.53,75734.11,0.0,-0.66545,0.00013,27.31559]
[1776535359484,37.53,75723.92,0.0,-0.66676,0.00013,27.26953]
[1776535360490,37.53,75727.0,0.0,-0.66636,0.00013,27.28354]
[1776535362504,37.53,75731.49,0.0,-0.66578,0.00013,27.30392]
[1776535367539,37.53,75735.15,0.0,-0.6653,0.00013,27.32052]
[1776535372574,37.53,75734.91,0.0,-0.66534,0.00013,27.31947]
[1776535376602,37.53,75739.72,0.0,-0.66471,0.00013,27.34111]
[1776535377608,37.53,75751.3,0.0,-0.66321,0.00013,27.39301]
[1776535378616,37.53,75753.32,0.0,-0.66295,0.00013,27.40206]
[1776535383651,37.53,75754.93,0.0,-0.66273,0.00013,27.4094]
[1776535388686,37.53,75755.11,0.0,-0.6627,0.00013,27.41036]
[1776535395736,37.53,75747.54,0.0,-0.66368,0.00013,27.37685]
[1776535396743,37.53,75740.26,0.0,-0.66462,0.00013,27.34421]
[1776535401778,37.53,75738.11,0.0,-0.6649,0.00013,27.3345]
[1776535407820,37.53,75737.54,0.0,-0.66498,0.00013,27.33191]
[1776535412856,37.53,75736.85,0.0,-0.66508,0.00013,27.32562]
[1776535414870,37.53,75743.51,0.0,-0.66422,0.00013,27.35551]
[1776535415877,37.53,75750.94,0.0,-0.66325,0.00013,27.38885]
[1776535421516,37.54,75753.82,0.0,-0.66287,0.00013,27.40204]
[1776535423996,37.54,75755.5,0.0,-0.66264,0.00013,27.40975]
[1776535424189,37.54,75755.5,0.0,-0.66264,0.00013,27.40975]
[1776535424290,37.54,75755.5,0.0,-0.66264,0.00013,27.40991]
[1776535429975,37.54,75755.46,0.0,-0.66263,0.00013,27.41014]
[1776535435589,37.54,75758.23,0.0,-0.66226,0.00013,27.42278]
[1776535435736,37.55,75772.23,0.0,-0.66043,0.00013,27.48489]
[1776535436254,37.55,75772.23,0.0,-0.66043,0.00013,27.48489]
[1776535436697,37.55,75772.23,0.0,-0.66043,0.00013,27.48489]
[1776535436798,37.55,75780.0,0.0,-0.65942,0.00013,27.51905]
[1776535437025,37.55,75787.85,0.0,-0.6584,0.00013,27.55331]
[1776535438032,37.55,75792.83,0.0,-0.65774,0.00013,27.57518]
[1776535440046,37.55,75795.1,0.0,-0.65743,0.00013,27.58541]
[1776535441811,37.55,75795.1,0.0,-0.65743,0.00013,27.58541]
[1776535443066,37.55,75802.51,0.0,-0.65645,0.00013,27.61798]
[1776535448102,37.56,75801.81,0.0,-0.65652,0.00013,27.61573]
[1776535451622,37.56,75801.94,0.0,-0.65649,0.00013,27.61659]
[1776535451723,37.57,75797.31,0.0,-0.65708,0.00013,27.59687]
[1776535452613,37.57,75797.31,0.0,-0.65708,0.00013,27.59687]
[1776535452618,37.56,75788.84,0.0,-0.65819,0.00013,27.56013]
[1776535453116,37.56,75788.84,0.0,-0.65819,0.00013,27.56013]
[1776535453953,37.56,75787.96,0.0,-0.6583,0.00013,27.55631]
[1776535459179,37.57,75788.35,0.0,-0.65825,0.00013,27.55808]
[1776535460129,37.57,75788.35,0.0,-0.65825,0.00013,27.55808]
[1776535460620,37.57,75788.35,0.0,-0.65825,0.00013,27.55808]
[1776535466470,37.57,75784.67,0.0,-0.65873,0.00013,27.54212]
[1776535466535,37.57,75784.67,0.0,-0.65873,0.00013,27.54212]
[1776535466571,37.57,75778.3,0.0,-0.65956,0.00013,27.51429]
[1776535467945,37.57,75779.73,0.0,-0.65937,0.00013,27.52054]
[1776535468242,37.57,75783.53,0.0,-0.65887,0.00013,27.53718]
[1776535469945,37.57,75786.48,0.0,-0.65849,0.00013,27.55006]
[1776535470256,37.57,75785.8,0.0,-0.65858,0.00013,27.54712]
[1776535471140,37.57,75785.8,0.0,-0.65858,0.00013,27.54712]
[1776535471200,37.57,75785.8,0.0,-0.65858,0.00013,27.54712]
[1776535471447,37.57,75785.8,0.0,-0.65858,0.00013,27.54712]
[1776535471476,37.57,75787.86,0.0,-0.65832,0.00013,27.55295]
[1776535471951,37.57,75787.86,0.0,-0.65832,0.00013,27.55295]
[1776535474641,37.57,75788.5,0.0,-0.65824,0.00013,27.55575]
[1776535475946,37.57,75786.77,0.0,-0.65846,0.00013,27.54824]
[1776535476302,37.57,75784.77,0.0,-0.65873,0.00013,27.53951]
[1776535478316,37.57,75779.03,0.0,-0.65947,0.00013,27.51444]
[1776535479323,37.57,75782.78,0.0,-0.65898,0.00013,27.53083]
[1776535484358,37.57,75784.27,0.0,-0.65878,0.00013,27.53755]
[1776535487685,37.57,75784.28,0.0,-0.65878,0.00013,27.53768]
[1776535487771,37.57,75784.39,0.0,-0.65876,0.00013,27.5382]
[1776535487942,37.57,75784.39,0.0,-0.65876,0.00013,27.5382]
[1776535488203,37.57,75784.39,0.0,-0.65876,0.00013,27.5382]
[1776535488672,37.57,75784.39,0.0,-0.65876,0.00013,27.5382]
[1776535488773,37.57,75787.94,0.0,-0.6583,0.00013,27.5537]
[1776535491942,37.57,75787.37,0.0,-0.65837,0.00013,27.55132]
[1776535492414,37.57,75787.29,0.0,-0.65838,0.00013,27.55101]
[1776535495190,37.57,75787.26,0.0,-0.65838,0.00013,27.55095]
[1776535495320,37.57,75787.26,0.0,-0.65838,0.00013,27.55095]
[1776535495675,37.57,75787.26,0.0,-0.65838,0.00013,27.55095]
[1776535495688,37.57,75787.26,0.0,-0.65838,0.00013,27.55095]
[1776535495776,37.57,75787.33,0.0,-0.65837,0.00013,27.5513]
[1776535496406,37.57,75787.33,0.0,-0.65837,0.00013,27.5513]
[1776535496683,37.57,75787.33,0.0,-0.65837,0.00013,27.5513]
[1776535496706,37.57,75789.94,0.0,-0.65803,0.00013,27.56268]
[1776535497695,37.57,75789.94,0.0,-0.65803,0.00013,27.56268]
[1776535497796,37.57,75795.48,0.0,-0.65731,0.00013,27.58672]
[1776535500471,37.57,75799.23,0.0,-0.65681,0.00013,27.6033]
[1776535502504,37.57,75796.45,0.0,-0.65717,0.00013,27.59129]
[1776535504192,37.58,75792.75,0.0,-0.65765,0.00013,27.57529]
[1776535505506,37.57,75780.49,0.0,-0.65925,0.00013,27.52194]
[1776535506513,37.57,75776.76,0.0,-0.65974,0.00013,27.5055]
[1776535508911,37.57,75776.93,0.0,-0.65972,0.00013,27.50612]
[1776535509534,37.57,75776.18,0.0,-0.65982,0.00013,27.5026]
[1776535510541,37.57,75770.09,0.0,-0.66061,0.00013,27.47588]
[1776535514569,37.57,75764.62,0.0,-0.66132,0.00013,27.45195]
[1776535514996,37.57,75764.62,0.0,-0.66132,0.00013,27.45195]
[1776535515177,37.57,75764.62,0.0,-0.66132,0.00013,27.45195]
[1776535515576,37.57,75761.58,0.0,-0.66171,0.00013,27.43858]
[1776535518940,37.57,75761.11,0.0,-0.66178,0.00013,27.43636]
[1776535519604,37.57,75760.18,0.0,-0.6619,0.00013,27.43211]
[1776535522270,37.57,75760.11,0.0,-0.66191,0.00013,27.43183]
[1776535522453,37.57,75760.11,0.0,-0.66191,0.00013,27.43183]
[1776535522950,37.57,75760.11,0.0,-0.66191,0.00013,27.43183]
[1776535522625,37.57,75760.08,0.0,-0.66191,0.00013,27.43178]
[1776535523632,37.57,75762.79,0.0,-0.66156,0.00013,27.4438]
[1776535527660,37.57,75757.8,0.0,-0.6622,0.00013,27.42185]
[1776535530681,37.57,75761.05,0.0,-0.66178,0.00013,27.43627]
[1776535534640,37.57,75761.75,0.0,-0.6617,0.00013,27.4363]
[1776535534698,37.57,75761.75,0.0,-0.6617,0.00013,27.4363]
[1776535534741,37.57,75761.75,0.0,-0.6617,0.00013,27.43633]
[1776535539744,37.58,75762.34,0.0,-0.66162,0.00013,27.43909]
[1776535543773,37.58,75769.09,0.0,-0.66074,0.00013,27.46895]
[1776535544780,37.58,75774.32,0.0,-0.66006,0.00013,27.49193]
[1776535549814,37.58,75774.07,0.0,-0.66009,0.00013,27.49079]
[1776535554850,37.57,75773.83,0.0,-0.66013,0.00013,27.48949]
[1776535558782,37.57,75773.64,0.0,-0.66016,0.00013,27.48842]
[1776535558878,37.57,75794.8,0.0,-0.65742,0.00013,27.58053]
[1776535559885,37.57,75795.21,0.0,-0.65736,0.00013,27.58231]
[1776535562151,37.57,75794.62,0.0,-0.65744,0.00013,27.57977]
[1776535562906,37.57,75795.0,0.0,-0.65739,0.00013,27.58142]
[1776535568008,37.57,75795.33,0.0,-0.65735,0.00013,27.58286]
[1776535568625,37.57,75795.53,0.0,-0.65732,0.00013,27.58373]
[1776535574990,37.58,75795.86,0.0,-0.65725,0.00013,27.58583]
[1776535578011,37.58,75791.5,0.0,-0.65782,0.00013,27.56706]
[1776535583045,37.58,75793.2,0.0,-0.6576,0.00013,27.5742]
[1776535587795,37.58,75793.19,0.0,-0.65761,0.00013,27.57407]
[1776535590198,37.57,75791.11,0.0,-0.65788,0.00013,27.56498]
[1776535592111,37.57,75782.1,0.0,-0.65907,0.00013,27.5226]
[1776535597147,37.57,75781.86,0.0,-0.65912,0.00013,27.52086]
[1776535598822,37.57,75781.86,0.0,-0.65912,0.00013,27.52086]
[1776535598892,37.57,75781.86,0.0,-0.65912,0.00013,27.52086]
[1776535598993,37.57,75781.86,0.0,-0.65913,0.00013,27.52059]
[1776535602196,37.57,75782.43,0.0,-0.65907,0.00013,27.5228]
[1776535602297,37.56,75783.68,0.0,-0.65891,0.00013,27.52811]
[1776535606192,37.56,75784.11,0.0,-0.65886,0.00013,27.52978]
[1776535606210,37.56,75784.42,0.0,-0.65882,0.00013,27.53107]
[1776535609082,37.56,75784.16,0.0,-0.65886,0.00013,27.52979]
[1776535609202,37.56,75784.16,0.0,-0.65886,0.00013,27.52979]
[1776535609231,37.56,75783.23,0.0,-0.65898,0.00013,27.52566]
[1776535615273,37.56,75784.1,0.0,-0.65888,0.00013,27.52904]
[1776535619852,37.56,75784.46,0.0,-0.65884,0.00013,27.53048]
[1776535619942,37.56,75784.46,0.0,-0.65884,0.00013,27.53048]
[1776535619944,37.56,75784.46,0.0,-0.65885,0.00013,27.53027]
[1776535620198,37.56,75784.46,0.0,-0.65885,0.00013,27.53027]
[1776535620308,37.56,75790.56,0.0,-0.65805,0.00013,27.55683]
[1776535625342,37.56,75792.56,0.0,-0.65779,0.00013,27.56563]
[1776535630501,37.56,75792.27,0.0,-0.65783,0.00013,27.56442]
[1776535633984,37.56,75792.16,0.0,-0.65784,0.00013,27.56399]
[1776535639441,37.56,75794.43,0.0,-0.65754,0.00013,27.57389]
[1776535641386,37.56,75791.46,0.0,-0.65793,0.00013,27.56101]
[1776535641444,37.56,75791.46,0.0,-0.65793,0.00013,27.56101]
[1776535641455,37.56,75790.88,0.0,-0.658,0.00013,27.55851]
[1776535645889,37.56,75789.2,0.0,-0.65822,0.00013,27.55127]
[1776535645937,37.56,75789.2,0.0,-0.65822,0.00013,27.55127]
[1776535645991,37.56,75792.95,0.0,-0.65773,0.00013,27.56758]
[1776535646189,37.56,75792.95,0.0,-0.65773,0.00013,27.56758]
[1776535646490,37.56,75792.92,0.0,-0.65773,0.00013,27.56746]
[1776535651398,37.56,75794.57,0.0,-0.65752,0.00013,27.57465]
[1776535652392,37.56,75791.65,0.0,-0.65791,0.00013,27.55884]
[1776535654194,37.56,75794.81,0.0,-0.6575,0.00013,27.57256]
[1776535654546,37.56,75795.28,0.0,-0.65744,0.00013,27.5746]
[1776535659581,37.56,75793.19,0.0,-0.65771,0.00013,27.56558]
[1776535660917,37.56,75793.19,0.0,-0.65771,0.00013,27.56558]
[1776535665815,37.56,75790.22,0.0,-0.6581,0.00013,27.55277]
[1776535666632,37.56,75783.66,0.0,-0.65895,0.00013,27.52425]
[1776535668195,37.56,75783.0,0.0,-0.65903,0.00013,27.52142]
[1776535668645,37.56,75782.93,0.0,-0.65904,0.00013,27.52116]
[1776535674688,37.56,75782.99,0.0,-0.65902,0.00013,27.5217]
[1776535680152,37.56,75782.8,0.0,-0.65905,0.00013,27.52069]
[1776535680197,37.56,75782.28,0.0,-0.65912,0.00013,27.51838]
[1776535680438,37.56,75782.28,0.0,-0.65912,0.00013,27.51838]
[1776535680539,37.56,75782.28,0.0,-0.65912,0.00013,27.51834]
[1776535686772,37.56,75784.19,0.0,-0.65888,0.00013,27.5264]
[1776535691808,37.56,75783.13,0.0,-0.65902,0.00013,27.5219]
[1776535696842,37.56,75784.51,0.0,-0.65883,0.00013,27.52813]
[1776535701877,37.56,75784.64,0.0,-0.65881,0.00013,27.52889]
[1776535706912,37.56,75785.75,0.0,-0.65866,0.00013,27.53391]
[1776535711947,37.57,75786.01,0.0,-0.65864,0.00013,27.53205]
[1776535716982,37.57,75786.69,0.0,-0.65854,0.00013,27.5352]
[1776535719488,37.57,75789.08,0.0,-0.65823,0.00013,27.54567]
[1776535719696,37.57,75789.08,0.0,-0.65823,0.00013,27.54567]
[1776535720009,37.57,75790.13,0.0,-0.65809,0.00013,27.55027]
[1776535720696,37.57,75790.13,0.0,-0.65809,0.00013,27.55027]
[1776535721011,37.57,75796.11,0.0,-0.65731,0.00013,27.57623]
[1776535726045,37.57,75799.55,0.0,-0.65686,0.00013,27.59114]
[1776535729077,37.57,75799.55,0.0,-0.65686,0.00013,27.59114]
[1776535730873,37.57,75799.52,0.0,-0.65686,0.00013,27.59103]
[1776535732088,37.57,75809.26,0.0,-0.65558,0.00013,27.63315]
[1776535735109,37.57,75812.46,0.0,-0.65515,0.00013,27.64731]
[1776535737651,37.58,75814.02,0.0,-0.65494,0.00013,27.65426]
[1776535742158,37.58,75818.26,0.0,-0.65436,0.00013,27.673]
[1776535743165,37.58,75828.99,0.0,-0.65295,0.00013,27.71867]
[1776535744172,37.58,75830.18,0.0,-0.6528,0.00013,27.72378]
[1776535745179,37.58,75843.27,0.0,-0.65108,0.00013,27.77892]
[1776535746186,37.58,75843.03,0.0,-0.65111,0.00013,27.77795]
[1776535748200,37.58,75849.56,0.0,-0.65025,0.00013,27.80528]
[1776535751223,37.58,75856.03,0.0,-0.6494,0.00013,27.83223]
[1776535752230,37.58,75863.67,0.0,-0.6484,0.00013,27.86384]
[1776535754981,37.58,75862.5,0.0,-0.64855,0.00013,27.85898]
[1776535755174,37.58,75862.5,0.0,-0.64855,0.00013,27.85898]
[1776535755189,37.58,75862.46,0.0,-0.64856,0.00013,27.85875]
[1776535757264,37.58,75858.43,0.0,-0.64909,0.00013,27.84202]
[1776535761003,37.58,75858.29,0.0,-0.64911,0.00013,27.8414]
[1776535761293,37.58,75853.65,0.0,-0.64972,0.00013,27.82209]
[1776535762300,37.58,75849.12,0.0,-0.65032,0.00013,27.80322]
[1776535763307,37.58,75844.89,0.0,-0.65087,0.00013,27.78556]
[1776535768342,37.58,75847.33,0.0,-0.65055,0.00013,27.79582]
[1776535774385,37.58,75847.18,0.0,-0.65058,0.00013,27.79214]
[1776535777406,37.58,75852.2,0.0,-0.64992,0.00013,27.81311]
[1776535779420,37.58,75856.51,0.0,-0.64935,0.00013,27.83103]
[1776535781434,37.58,75864.71,0.0,-0.64828,0.00013,27.86493]
[1776535786469,37.58,75865.61,0.0,-0.64817,0.00013,27.86845]
[1776535792517,37.58,75868.58,0.0,-0.64779,0.00013,27.88034]
[1776535796545,37.58,75863.71,0.0,-0.64844,0.00013,27.86005]
[1776535801580,37.57,75863.42,0.0,-0.64848,0.00013,27.85867]
[1776535806615,37.57,75864.94,0.0,-0.64829,0.00013,27.86477]
[1776535810643,37.57,75859.47,0.0,-0.64901,0.00013,27.84198]
[1776535811650,37.57,75855.2,0.0,-0.64957,0.00013,27.82424]
[1776535816685,37.57,75853.93,0.0,-0.64974,0.00013,27.81892]
[1776535821720,37.57,75853.82,0.0,-0.64976,0.00013,27.81841]
[1776535826755,37.57,75850.69,0.0,-0.65017,0.00013,27.80531]
[1776535827762,37.57,75844.7,0.0,-0.65096,0.00013,27.78028]
[1776535832797,37.57,75845.85,0.0,-0.65082,0.00013,27.782]
[1776535837834,37.57,75843.7,0.0,-0.6511,0.00013,27.77305]
[1776535844883,37.57,75842.52,0.0,-0.65125,0.00013,27.76822]
[1776535856972,37.57,75842.27,0.0,-0.65128,0.00013,27.76734]
[1776535859993,37.57,75834.03,0.0,-0.65236,0.00013,27.73274]
[1776535865028,37.58,75833.51,0.0,-0.65242,0.00013,27.73077]
[1776535870062,37.58,75832.92,0.0,-0.65249,0.00013,27.72854]
[1776535876105,37.58,75831.45,0.0,-0.65267,0.00013,27.72269]
[1776535882148,37.58,75830.28,0.0,-0.65281,0.00013,27.71815]
[1776535888190,37.59,75828.1,0.0,-0.65308,0.00013,27.70936]
[1776535893225,37.59,75827.93,0.0,-0.6531,0.00013,27.70588]
[1776535896245,37.59,75832.37,0.0,-0.65251,0.00013,27.7249]
[1776535902288,37.6,75832.25,0.0,-0.65251,0.00013,27.7248]
[1776535908331,37.6,75832.22,0.0,-0.6525,0.00013,27.72507]
[1776535913365,37.6,75830.77,0.0,-0.65268,0.00013,27.7193]
[1776535915379,37.6,75830.92,0.0,-0.65266,0.00013,27.72007]
[1776535919407,37.61,75830.88,0.0,-0.65265,0.00013,27.72019]
[1776535924442,37.61,75834.67,0.0,-0.65215,0.00013,27.73648]
[1776535930484,37.61,75834.07,0.0,-0.65221,0.00013,27.73431]
[1776535935519,37.61,75834.04,0.0,-0.65221,0.00013,27.73448]
[1776535940554,37.62,75834.59,0.0,-0.65212,0.00013,27.73711]
[1776535946598,37.62,75836.13,0.0,-0.65191,0.00013,27.74393]
[1776535951633,37.62,75835.93,0.0,-0.65194,0.00013,27.74022]
[1776535959710,37.62,75835.1,0.0,-0.65203,0.00013,27.73724]
[1776535964745,37.63,75835.14,0.0,-0.65202,0.00013,27.7377]
[1776535969781,37.63,75834.89,0.0,-0.65204,0.00013,27.73694]
[1776535971795,37.63,75842.42,0.0,-0.65105,0.00013,27.76863]
[1776535976829,37.63,75842.08,0.0,-0.65109,0.00013,27.76737]
[1776535981866,37.63,75844.76,0.0,-0.65073,0.00013,27.77873]
[1776535986900,37.63,75845.84,0.0,-0.65059,0.00013,27.78334]
[1776535991934,37.63,75846.53,0.0,-0.65049,0.00013,27.78633]
[1776535996970,37.64,75849.49,0.0,-0.6501,0.00013,27.79871]
[1776536000997,37.64,75841.68,0.0,-0.65113,0.00013,27.76612]
[1776536002005,37.64,75837.03,0.0,-0.65174,0.00013,27.74666]
[1776536007380,37.64,75836.69,0.0,-0.65178,0.00013,27.74538]
[1776536013083,37.64,75835.24,0.0,-0.65197,0.00013,27.73646]
[1776536019126,37.64,75833.64,0.0,-0.65217,0.00013,27.73005]
[1776536024161,37.64,75831.28,0.0,-0.65247,0.00013,27.72044]
[1776536030203,37.65,75830.94,0.0,-0.6525,0.00013,27.71942]
[1776536035238,37.65,75823.2,0.0,-0.6535,0.00013,27.68709]
[1776536040273,37.65,75822.28,0.0,-0.6536,0.00013,27.68366]
[1776536046315,37.66,75821.9,0.0,-0.65363,0.00013,27.68261]
[1776536054371,37.66,75822.13,0.0,-0.65358,0.00013,27.68433]
[1776536059406,37.67,75823.76,0.0,-0.65335,0.00013,27.69166]
[1776536061420,37.67,75829.35,0.0,-0.65261,0.00013,27.71543]
[1776536066455,37.67,75835.83,0.0,-0.65176,0.00013,27.74296]
[1776536071490,37.67,75835.11,0.0,-0.65186,0.00013,27.73698]
[1776536076524,37.67,75835.07,0.0,-0.65186,0.00013,27.73701]
[1776536081634,37.68,75834.73,0.0,-0.6519,0.00013,27.73577]
[1776536089691,37.68,75831.18,0.0,-0.65235,0.00013,27.72116]
[1776536094726,37.68,75830.47,0.0,-0.65244,0.00013,27.71836]
[1776536104796,37.68,75823.46,0.0,-0.65334,0.00013,27.68924]
[1776536105803,37.68,75819.71,0.0,-0.65382,0.00013,27.67342]
[1776536110838,37.69,75817.9,0.0,-0.65405,0.00013,27.66613]
[1776536115873,37.69,75818.08,0.0,-0.65401,0.00013,27.66738]
[1776536117620,37.69,75818.37,0.0,-0.65397,0.00013,27.66869]
[1776536122922,37.7,75818.36,0.0,-0.65395,0.00013,27.66911]
[1776536127957,37.7,75820.27,0.0,-0.65369,0.00013,27.67758]
[1776536132992,37.7,75820.27,0.0,-0.65369,0.00013,27.67478]
[1776536137023,37.7,75810.97,0.0,-0.6549,0.00013,27.63558]
[1776536138030,37.7,75804.79,0.0,-0.6557,0.00013,27.6093]
[1776536140044,37.71,75800.62,0.0,-0.65623,0.00013,27.5917]
[1776536143069,37.71,75797.86,0.0,-0.65658,0.00013,27.58009]
[1776536143170,37.71,75789.66,0.0,-0.65766,0.00013,27.54455]
[1776536143705,37.71,75789.66,0.0,-0.65766,0.00013,27.54455]
[1776536144072,37.71,75785.93,0.0,-0.65814,0.00013,27.52842]
[1776536146070,37.71,75786.65,0.0,-0.65805,0.00013,27.53155]
[1776536146571,37.71,75786.65,0.0,-0.65805,0.00013,27.53155]
[1776536154141,37.71,75783.98,0.0,-0.65839,0.00013,27.52008]
[1776536156944,37.71,75783.63,0.0,-0.65844,0.00013,27.51857]
[1776536157007,37.71,75783.63,0.0,-0.65844,0.00013,27.51857]
[1776536157163,37.71,75785.36,0.0,-0.65821,0.00013,27.5261]
[1776536160959,37.71,75785.55,0.0,-0.65819,0.00013,27.52694]
[1776536161195,37.71,75785.91,0.0,-0.65814,0.00013,27.52851]
[1776536166231,37.71,75785.75,0.0,-0.65816,0.00013,27.52784]
[1776536171266,37.71,75787.86,0.0,-0.65788,0.00013,27.53697]
[1776536172273,37.71,75783.37,0.0,-0.65847,0.00013,27.51752]
[1776536175294,37.71,75776.17,0.0,-0.6594,0.00013,27.48626]
[1776536181336,37.71,75775.56,0.0,-0.65947,0.00013,27.48379]
[1776536187378,37.71,75775.49,0.0,-0.65948,0.00013,27.48366]
[1776536195434,37.71,75776.31,0.0,-0.65938,0.00013,27.48428]
[1776536200470,37.71,75778.43,0.0,-0.6591,0.00013,27.49358]
[1776536206511,37.71,75779.03,0.0,-0.65902,0.00013,27.49629]
[1776536216581,37.72,75778.85,0.0,-0.65904,0.00013,27.49564]
[1776536221616,37.72,75778.82,0.0,-0.65904,0.00013,27.49558]
[1776536227658,37.72,75779.55,0.0,-0.65894,0.00013,27.49884]
[1776536232693,37.72,75779.55,0.0,-0.65894,0.00013,27.49889]
[1776536237728,37.72,75777.08,0.0,-0.65926,0.00013,27.48809]
[1776536244777,37.71,75775.39,0.0,-0.65949,0.00013,27.48048]
[1776536247798,37.71,75768.01,0.0,-0.66045,0.00013,27.44817]
[1776536252833,37.71,75767.45,0.0,-0.66054,0.00013,27.44254]
[1776536257868,37.71,75765.1,0.0,-0.66084,0.00013,27.43226]
[1776536258875,37.71,75757.45,0.0,-0.66184,0.00013,27.3985]
[1776536260889,37.71,75753.99,0.0,-0.66229,0.00013,27.38301]
[1776536265926,37.71,75754.19,0.0,-0.66228,0.00013,27.38349]
[1776536267941,37.71,75750.16,0.0,-0.66281,0.00013,27.36549]
[1776536268948,37.71,75745.21,0.0,-0.66345,0.00013,27.34345]
[1776536271969,37.71,75740.82,0.0,-0.66402,0.00013,27.32374]
[1776536277004,37.7,75739.5,0.0,-0.6642,0.00013,27.31768]
[1776536282039,37.7,75737.57,0.0,-0.66445,0.00013,27.30886]
[1776536287074,37.7,75740.06,0.0,-0.66414,0.00013,27.3198]
[1776536288846,37.7,75740.1,0.0,-0.66413,0.00013,27.31994]
[1776536289088,37.7,75684.5,0.0,-0.67128,0.00013,27.06774]
[1776536289921,37.7,75684.5,0.0,-0.67128,0.00013,27.06774]
[1776536290096,37.7,75665.83,0.0,-0.67367,0.00013,26.98119]
[1776536291103,37.7,75675.12,0.0,-0.67247,0.00013,27.0248]
[1776536292440,37.7,75675.12,0.0,-0.67247,0.00013,27.0248]
[1776536292468,37.7,75697.18,0.0,-0.66964,0.00013,27.12647]
[1776536293118,37.71,75704.38,0.0,-0.66871,0.00013,27.15947]
[1776536298239,37.71,75707.57,0.0,-0.66829,0.00013,27.17436]
[1776536298440,37.71,75707.57,0.0,-0.66829,0.00013,27.17436]
[1776536298539,37.71,75707.72,0.0,-0.66827,0.00013,27.17513]
[1776536302180,37.71,75700.96,0.0,-0.66913,0.00013,27.1447]
[1776536304194,37.71,75694.35,0.0,-0.66997,0.00013,27.1147]
[1776536307216,37.72,75677.86,0.0,-0.67207,0.00013,27.03921]
[1776536308223,37.72,75672.49,0.0,-0.67275,0.00013,27.01453]
[1776536313258,37.72,75671.09,0.0,-0.67291,0.00013,27.00591]
[1776536316279,37.73,75677.12,0.0,-0.67212,0.00013,27.03449]
[1776536318293,37.73,75681.58,0.0,-0.67154,0.00013,27.05545]
[1776536325347,37.74,75688.19,0.0,-0.67066,0.00013,27.08702]
[1776536331389,37.74,75688.82,0.0,-0.67056,0.00013,27.09074]
[1776536333404,37.74,75692.96,0.0,-0.67002,0.00013,27.10998]
[1776536336425,37.75,75698.09,0.0,-0.66935,0.00013,27.13377]
[1776536340452,37.75,75702.1,0.0,-0.66882,0.00013,27.15242]
[1776536344482,37.75,75709.02,0.0,-0.66793,0.00013,27.1842]
[1776536345489,37.75,75714.16,0.0,-0.66726,0.00013,27.20754]
[1776536346496,37.75,75724.5,0.0,-0.66593,0.00013,27.25418]
[1776536348510,37.75,75726.83,0.0,-0.66563,0.00013,27.26466]
[1776536349517,37.75,75731.04,0.0,-0.66509,0.00013,27.28353]
[1776536352539,37.75,75725.97,0.0,-0.66574,0.00013,27.26079]
[1776536356566,37.75,75715.75,0.0,-0.66706,0.00013,27.21483]
[1776536359803,37.75,75714.86,0.0,-0.66717,0.00013,27.21086]
[1776536359948,37.75,75714.86,0.0,-0.66717,0.00013,27.21086]
[1776536360593,37.75,75715.46,0.0,-0.66709,0.00013,27.21372]
[1776536366636,37.76,75713.69,0.0,-0.6673,0.00013,27.20603]
[1776536368650,37.76,75707.12,0.0,-0.66815,0.00013,27.17638]
[1776536369658,37.76,75699.76,0.0,-0.66909,0.00013,27.14299]
[1776536373685,37.76,75693.53,0.0,-0.66989,0.00013,27.1118]
[1776536374693,37.76,75696.83,0.0,-0.66946,0.00013,27.12701]
[1776536378591,37.76,75697.65,0.0,-0.66935,0.00013,27.1311]
[1776536378696,37.76,75697.65,0.0,-0.66935,0.00013,27.1311]
[1776536378721,37.76,75697.6,0.0,-0.66935,0.00013,27.13099]
[1776536380735,37.77,75693.04,0.0,-0.66993,0.00013,27.1104]
[1776536383756,37.77,75684.8,0.0,-0.67097,0.00013,27.07304]
[1776536384763,37.77,75680.57,0.0,-0.6715,0.00013,27.05375]
[1776536386779,37.77,75673.41,0.0,-0.67241,0.00013,27.02107]
[1776536387786,37.77,75665.68,0.0,-0.67339,0.00013,26.98541]
[1776536389800,37.78,75657.22,0.0,-0.67446,0.00013,26.94643]
[1776536390807,37.78,75651.31,0.0,-0.67521,0.00013,26.91862]
[1776536393828,37.77,75645.1,0.0,-0.67601,0.00013,26.88922]
[1776536394836,37.77,75639.99,0.0,-0.67666,0.00013,26.86527]
[1776536396850,37.77,75652.5,0.0,-0.67507,0.00013,26.92388]
[1776536397857,37.77,75654.0,0.0,-0.67488,0.00013,26.93095]
[1776536400877,37.77,75649.35,0.0,-0.67547,0.00013,26.90933]
[1776536403902,37.78,75654.81,0.0,-0.67477,0.00013,26.93508]
[1776536406923,37.78,75669.09,0.0,-0.67292,0.00013,27.00231]
[1776536407930,37.78,75683.91,0.0,-0.67102,0.00013,27.07092]
[1776536408937,37.78,75685.85,0.0,-0.67077,0.00013,27.07999]
[1776536409944,37.78,75699.18,0.0,-0.66906,0.00013,27.1411]
[1776536410951,37.78,75700.19,0.0,-0.66893,0.00013,27.1458]
[1776536414979,37.79,75694.5,0.0,-0.66964,0.00013,27.12026]
[1776536418000,37.79,75691.19,0.0,-0.67005,0.00013,27.10552]
[1776536423036,37.79,75690.68,0.0,-0.6701,0.00013,27.10387]
[1776536425049,37.8,75680.52,0.0,-0.67139,0.00013,27.05753]
[1776536426057,37.8,75662.15,0.0,-0.67373,0.00013,26.97269]
[1776536428070,37.8,75662.36,0.0,-0.67369,0.00013,26.97411]
[1776536433108,37.81,75662.11,0.0,-0.6737,0.00013,26.971]
[1776536438143,37.81,75660.04,0.0,-0.67394,0.00013,26.96231]
[1776536439150,37.81,75651.13,0.0,-0.67507,0.00013,26.92083]
[1776536442171,37.81,75642.35,0.0,-0.67619,0.00013,26.87941]
[1776536447206,37.81,75641.47,0.0,-0.67632,0.00013,26.87494]
[1776536452243,37.81,75640.55,0.0,-0.67643,0.00013,26.87066]
[1776536453251,37.81,75644.64,0.0,-0.67591,0.00013,26.88989]
[1776536455300,37.81,75640.84,0.0,-0.67639,0.00013,26.87227]
[1776536456319,37.81,75637.36,0.0,-0.67683,0.00013,26.85593]
[1776536461344,37.81,75640.45,0.0,-0.67645,0.00013,26.87002]
[1776536463358,37.81,75643.97,0.0,-0.676,0.00013,26.88658]
[1776536464365,37.81,75647.6,0.0,-0.67554,0.00013,26.9036]
[1776536466379,37.81,75650.92,0.0,-0.67512,0.00013,26.9191]
[1776536467386,37.81,75659.99,0.0,-0.67395,0.00013,26.96171]
[1776536469400,37.81,75663.37,0.0,-0.67351,0.00013,26.97793]
[1776536474435,37.82,75667.83,0.0,-0.67291,0.00013,26.99979]
[1776536477456,37.83,75673.48,0.0,-0.67217,0.00013,27.02653]
[1776536478463,37.83,75678.33,0.0,-0.67154,0.00013,27.04907]
[1776536479470,37.83,75686.55,0.0,-0.67049,0.00013,27.08698]
[1776536480477,37.83,75699.3,0.0,-0.66885,0.00013,27.14528]
[1776536481484,37.83,75710.41,0.0,-0.66742,0.00013,27.1957]
[1776536484089,37.83,75708.78,0.0,-0.66763,0.00013,27.18843]
[1776536484505,37.83,75708.87,0.0,-0.66762,0.00013,27.18889]
[1776536486519,37.83,75712.76,0.0,-0.66711,0.00013,27.20655]
[1776536489994,37.83,75712.88,0.0,-0.6671,0.00013,27.20718]
[1776536490547,37.83,75714.08,0.0,-0.66694,0.00013,27.21268]
[1776536494575,37.83,75719.93,0.0,-0.6662,0.00013,27.23599]
[1776536495581,37.83,75724.24,0.0,-0.66564,0.00013,27.25534]
[1776536500617,37.84,75726.96,0.0,-0.66529,0.00013,27.26755]
[1776536501411,37.84,75726.96,0.0,-0.66529,0.00013,27.26755]
[1776536501438,37.84,75726.96,0.0,-0.66529,0.00013,27.26755]
[1776536501512,37.84,75726.96,0.0,-0.66529,0.00013,27.26755]
[1776536508952,37.84,75727.03,0.0,-0.66528,0.00013,27.26789]
[1776536509194,37.84,75725.25,0.0,-0.66551,0.00013,27.25993]
[1776536509680,37.84,75724.35,0.0,-0.66563,0.00013,27.25591]
[1776536513708,37.84,75720.66,0.0,-0.6661,0.00013,27.23942]
[1776536515723,37.84,75717.0,0.0,-0.66657,0.00013,27.22303]
[1776536520757,37.84,75714.88,0.0,-0.66684,0.00013,27.21369]
[1776536521764,37.84,75706.82,0.0,-0.66787,0.00013,27.17736]
[1776536523664,37.84,75704.87,0.0,-0.66812,0.00013,27.16862]
[1776536523692,37.84,75704.87,0.0,-0.66812,0.00013,27.16862]
[1776536523778,37.84,75704.98,0.0,-0.6681,0.00013,27.1692]
[1776536527813,37.84,75699.63,0.0,-0.66877,0.00013,27.14528]
[1776536528817,37.84,75690.42,0.0,-0.66995,0.00013,27.10345]
[1776536534858,37.85,75688.98,0.0,-0.67011,0.00013,27.09774]
[1776536536873,37.85,75681.25,0.0,-0.67108,0.00013,27.06263]
[1776536540901,37.85,75684.46,0.0,-0.67065,0.00013,27.07801]
[1776536545936,37.86,75684.99,0.0,-0.67057,0.00013,27.08115]
[1776536550971,37.86,75686.28,0.0,-0.67038,0.00013,27.08774]
[1776536556012,37.87,75684.45,0.0,-0.67061,0.00013,27.07681]
[1776536561043,37.87,75682.72,0.0,-0.67081,0.00013,27.06958]
[1776536563057,37.87,75679.39,0.0,-0.67123,0.00013,27.0546]
[1776536568092,37.88,75680.85,0.0,-0.67102,0.00013,27.06203]
[1776536573126,37.88,75681.13,0.0,-0.67096,0.00013,27.06402]
[1776536578162,37.89,75680.46,0.0,-0.67103,0.00013,27.06163]
[1776536583197,37.89,75678.25,0.0,-0.67129,0.00013,27.05218]
[1776536587225,37.9,75682.5,0.0,-0.67073,0.00013,27.07222]
[1776536592261,37.9,75683.65,0.0,-0.67056,0.00013,27.0781]
[1776536597297,37.9,75684.12,0.0,-0.67049,0.00013,27.08084]
[1776536602332,37.91,75685.01,0.0,-0.67035,0.00013,27.08549]
[1776536607367,37.91,75684.95,0.0,-0.67035,0.00013,27.08578]
[1776536612402,37.92,75683.32,0.0,-0.67055,0.00013,27.07582]
[1776536618444,37.92,75682.02,0.0,-0.67069,0.00013,27.07059]
[1776536624486,37.93,75683.29,0.0,-0.67051,0.00013,27.07714]
[1776536629521,37.93,75682.99,0.0,-0.67053,0.00013,27.07636]
[1776536634556,37.93,75681.42,0.0,-0.67071,0.00013,27.0698]
[1776536639591,37.94,75681.97,0.0,-0.67062,0.00013,27.07294]
[1776536643619,37.94,75685.46,0.0,-0.67016,0.00013,27.08937]
[1776536644626,37.94,75699.29,0.0,-0.66839,0.00013,27.15229]
[1776536645633,37.94,75705.83,0.0,-0.66755,0.00013,27.18188]
[1776536650672,37.94,75709.31,0.0,-0.6671,0.00013,27.19773]
[1776536656714,37.95,75710.98,0.0,-0.66688,0.00013,27.20541]
[1776536661749,37.95,75711.06,0.0,-0.66687,0.00013,27.20593]
[1776536666784,37.95,75711.48,0.0,-0.66681,0.00013,27.20799]
[1776536668798,37.95,75719.8,0.0,-0.66574,0.00013,27.24533]
[1776536673834,37.95,75721.42,0.0,-0.66555,0.00013,27.24939]
[1776536677862,37.95,75716.79,0.0,-0.66614,0.00013,27.2287]
[1776536678869,37.95,75709.5,0.0,-0.66708,0.00013,27.19602]
[1776536681780,37.95,75707.75,0.0,-0.6673,0.00013,27.18823]
[1776536681947,37.95,75707.75,0.0,-0.6673,0.00013,27.18823]
[1776536682045,37.95,75705.19,0.0,-0.66762,0.00013,27.17676]
[1776536682897,37.95,75701.4,0.0,-0.66811,0.00013,27.15972]
[1776536683903,37.95,75696.79,0.0,-0.66869,0.00013,27.13895]
[1776536685918,37.95,75692.75,0.0,-0.6692,0.00013,27.12083]
[1776536689946,37.95,75685.7,0.0,-0.67009,0.00013,27.08918]
[1776536690952,37.95,75680.61,0.0,-0.67074,0.00013,27.06608]
[1776536692977,37.96,75670.18,0.0,-0.67206,0.00013,27.01849]
[1776536696999,37.96,75666.61,0.0,-0.67249,0.00013,27.00268]
[1776536702039,37.97,75667.65,0.0,-0.67234,0.00013,27.00821]
[1776536707074,37.97,75667.56,0.0,-0.67233,0.00013,27.00847]
[1776536712109,37.97,75667.71,0.0,-0.67229,0.00013,27.00981]
[1776536717144,37.98,75667.5,0.0,-0.6723,0.00013,27.00945]
[1776536718151,37.98,75649.84,0.0,-0.67454,0.00013,26.92792]
[1776536719158,37.98,75643.2,0.0,-0.67539,0.00013,26.89679]
[1776536722179,37.97,75652.61,0.0,-0.6742,0.00013,26.94017]
[1776536726207,37.98,75658.35,0.0,-0.67347,0.00013,26.96711]
[1776536728221,37.98,75662.75,0.0,-0.6729,0.00013,26.98775]
[1776536730235,37.98,75666.09,0.0,-0.67246,0.00013,27.00346]
[1776536731242,37.98,75671.76,0.0,-0.67175,0.00013,27.02647]
[1776536736277,37.99,75669.01,0.0,-0.67209,0.00013,27.01448]
[1776536739298,37.99,75674.09,0.0,-0.67143,0.00013,27.03818]
[1776536745339,37.99,75675.59,0.0,-0.67122,0.00013,27.04574]
[1776536750376,38.0,75674.27,0.0,-0.67137,0.00013,27.0403]
[1776536756912,38.0,75673.72,0.0,-0.67142,0.00013,27.03829]
[1776536762462,38.01,75682.27,0.0,-0.6703,0.00013,27.07835]
[1776536763469,38.01,75687.19,0.0,-0.66967,0.00013,27.10086]
[1776536765483,38.01,75696.21,0.0,-0.66852,0.00013,27.14189]
[1776536766490,38.01,75700.83,0.0,-0.66792,0.00013,27.16281]
[1776536770518,38.01,75700.38,0.0,-0.66798,0.00013,27.16089]
[1776536777567,38.01,75700.88,0.0,-0.66791,0.00013,27.16343]
[1776536780588,38.01,75696.73,0.0,-0.66843,0.00013,27.14485]
[1776536781595,38.01,75688.79,0.0,-0.66944,0.00013,27.10897]
[1776536782601,38.01,75683.48,0.0,-0.67011,0.00013,27.08492]
[1776536787637,38.02,75684.96,0.0,-0.66991,0.00013,27.09215]
[1776536792672,38.02,75687.68,0.0,-0.66957,0.00013,27.10175]
[1776536797707,38.02,75688.85,0.0,-0.66941,0.00013,27.10742]
[1776536804756,38.03,75691.93,0.0,-0.669,0.00013,27.12178]
[1776536808784,38.03,75695.23,0.0,-0.66858,0.00013,27.13689]
[1776536813819,38.03,75697.72,0.0,-0.66826,0.00013,27.14826]
[1776536815847,38.03,75713.28,0.0,-0.66627,0.00013,27.21817]
[1776536816854,38.03,75718.1,0.0,-0.66565,0.00013,27.23965]
[1776536820882,38.03,75722.03,0.0,-0.66515,0.00013,27.25696]
[1776536825917,38.02,75718.65,0.0,-0.6656,0.00013,27.24165]
[1776536828937,38.02,75715.02,0.0,-0.66606,0.00013,27.22536]
[1776536834980,38.02,75714.86,0.0,-0.66609,0.00013,27.22452]
[1776536848071,38.02,75714.72,0.0,-0.66611,0.00013,27.2237]
[1776536851094,38.02,75720.83,0.0,-0.66535,0.00013,27.24774]
[1776536857135,38.02,75722.93,0.0,-0.66508,0.00013,27.2569]
[1776536862170,38.02,75717.23,0.0,-0.66582,0.00013,27.23133]
[1776536865190,38.02,75713.2,0.0,-0.66634,0.00013,27.21329]
[1776536872240,38.02,75713.38,0.0,-0.66631,0.00013,27.21408]
[1776536879290,38.02,75708.3,0.0,-0.66696,0.00013,27.19135]
[1776536881304,38.02,75704.76,0.0,-0.66741,0.00013,27.17551]
[1776536886339,38.02,75708.27,0.0,-0.66696,0.00013,27.19147]
[1776536891374,38.02,75709.11,0.0,-0.66685,0.00013,27.19538]
[1776536898424,38.02,75708.7,0.0,-0.66689,0.00013,27.19379]
[1776536904821,38.02,75708.41,0.0,-0.66692,0.00013,27.19265]
[1776536916550,38.03,75708.45,0.0,-0.66692,0.00013,27.19023]
[1776536921585,38.03,75707.13,0.0,-0.66708,0.00013,27.18454]
[1776536926620,38.03,75704.73,0.0,-0.66738,0.00013,27.17403]
[1776536931656,38.03,75704.24,0.0,-0.66743,0.00013,27.17213]
[1776536937295,38.04,75701.42,0.0,-0.66778,0.00013,27.15971]
[1776536937396,38.04,75696.95,0.0,-0.66835,0.00013,27.13971]
[1776536937698,38.04,75693.61,0.0,-0.66877,0.00013,27.12462]
[1776536942734,38.04,75694.19,0.0,-0.66868,0.00013,27.1278]
[1776536947769,38.04,75697.47,0.0,-0.66825,0.00013,27.14303]
[1776536949783,38.04,75693.45,0.0,-0.66876,0.00013,27.12503]
[1776536954823,38.05,75692.93,0.0,-0.66881,0.00013,27.1231]
[1776536960868,38.05,75692.89,0.0,-0.6688,0.00013,27.12337]
[1776536967917,38.05,75692.12,0.0,-0.66889,0.00013,27.12038]
[1776536972952,38.06,75696.52,0.0,-0.66833,0.00013,27.13736]
[1776536977987,38.06,75698.41,0.0,-0.66809,0.00013,27.14607]
[1776536984029,38.06,75698.39,0.0,-0.66808,0.00013,27.14624]
[1776536989065,38.06,75698.19,0.0,-0.6681,0.00013,27.14558]
[1776536990072,38.06,75694.74,0.0,-0.66854,0.00013,27.13007]
[1776536997121,38.06,75694.14,0.0,-0.6686,0.00013,27.12779]
[1776537001150,38.07,75699.89,0.0,-0.66786,0.00013,27.15391]
[1776537002157,38.07,75696.29,0.0,-0.66832,0.00013,27.13772]
[1776537003164,38.07,75683.29,0.0,-0.66997,0.00013,27.07894]
[1776537004174,38.07,75679.32,0.0,-0.67048,0.00013,27.06097]
[1776537009210,38.07,75677.84,0.0,-0.67065,0.00013,27.0546]
[1776537011249,38.07,75671.08,0.0,-0.67151,0.00013,27.02389]
[1776537012255,38.07,75665.46,0.0,-0.67222,0.00013,26.99814]
[1776537014281,38.07,75674.14,0.0,-0.67111,0.00013,27.03811]
[1776537017307,38.07,75666.07,0.0,-0.67212,0.00013,27.00161]
[1776537020327,38.08,75665.26,0.0,-0.67222,0.00013,26.99816]
[1776537022343,38.08,75660.67,0.0,-0.6728,0.00013,26.97711]
[1776537025364,38.08,75665.52,0.0,-0.67218,0.00013,26.9997]
[1776537028385,38.08,75670.16,0.0,-0.67158,0.00013,27.02119]
[1776537031406,38.08,75674.02,0.0,-0.6711,0.00013,27.03587]
[1776537031704,38.08,75674.02,0.0,-0.6711,0.00013,27.03587]
[1776537032413,38.08,75675.38,0.0,-0.67092,0.00013,27.04218]
[1776537036441,38.08,75670.77,0.0,-0.6715,0.00013,27.02153]
[1776537037459,38.08,75670.77,0.0,-0.6715,0.00013,27.02153]
[1776537037549,38.08,75664.34,0.0,-0.67232,0.00013,26.99199]
[1776537038456,38.08,75660.16,0.0,-0.67285,0.00013,26.97271]
[1776537039462,38.08,75656.7,0.0,-0.67329,0.00013,26.95673]
[1776537044498,38.08,75654.0,0.0,-0.67365,0.00013,26.94367]
[1776537049533,38.07,75648.59,0.0,-0.67437,0.00013,26.91746]
[1776537050540,38.07,75651.92,0.0,-0.67395,0.00013,26.93276]
[1776537055575,38.07,75653.51,0.0,-0.67377,0.00013,26.93951]
[1776537060611,38.06,75654.47,0.0,-0.67365,0.00013,26.94362]
[1776537065648,38.06,75655.0,0.0,-0.6736,0.00013,26.94574]
[1776537068671,38.06,75650.91,0.0,-0.67412,0.00013,26.92658]
[1776537073706,38.06,75650.24,0.0,-0.67423,0.00013,26.92258]
[1776537078741,38.05,75649.97,0.0,-0.6743,0.00013,26.92041]
[1776537083776,38.04,75641.92,0.0,-0.67534,0.00013,26.88207]
[1776537088811,38.04,75641.07,0.0,-0.67548,0.00013,26.87722]
[1776537093846,38.03,75640.88,0.0,-0.67554,0.00013,26.87237]
[1776537097874,38.03,75644.45,0.0,-0.67511,0.00013,26.88837]
[1776537102908,38.02,75646.3,0.0,-0.6749,0.00013,26.89615]
[1776537105930,38.02,75649.92,0.0,-0.67445,0.00013,26.91246]
[1776537107944,38.02,75653.22,0.0,-0.67405,0.00013,26.92737]
[1776537109573,38.02,75653.22,0.0,-0.67405,0.00013,26.92737]
[1776537109589,38.02,75656.47,0.0,-0.67364,0.00013,26.94232]
[1776537109960,38.02,75687.04,0.0,-0.66975,0.00013,27.08243]
[1776537110967,38.02,75683.93,0.0,-0.67015,0.00013,27.06819]
[1776537113123,38.02,75685.39,0.0,-0.66996,0.00013,27.07478]
[1776537113224,38.02,75687.92,0.0,-0.66964,0.00013,27.08637]
[1776537113687,38.02,75687.92,0.0,-0.66964,0.00013,27.08637]
[1776537117009,38.02,75683.34,0.0,-0.67021,0.00013,27.06585]
[1776537119237,38.02,75682.66,0.0,-0.6703,0.00013,27.06284]
[1776537119299,38.02,75682.47,0.0,-0.67031,0.00013,27.06216]
[1776537124059,38.02,75690.62,0.0,-0.66927,0.00013,27.09953]
[1776537129094,38.03,75691.26,0.0,-0.66918,0.00013,27.10272]
[1776537134129,38.03,75690.13,0.0,-0.66931,0.00013,27.09791]
[1776537139164,38.03,75690.41,0.0,-0.66926,0.00013,27.09948]
[1776537144199,38.03,75690.54,0.0,-0.66924,0.00013,27.10037]
[1776537149591,38.03,75691.78,0.0,-0.66907,0.00013,27.10624]
[1776537149656,38.03,75690.92,0.0,-0.66918,0.00013,27.10247]
[1776537150243,38.03,75672.89,0.0,-0.67147,0.00013,27.02038]
[1776537151251,38.03,75666.96,0.0,-0.67224,0.00013,26.99]
[1776537152258,38.03,75664.47,0.0,-0.67256,0.00013,26.97864]
[1776537154272,38.03,75658.06,0.0,-0.67338,0.00013,26.949]
[1776537157293,38.03,75654.86,0.0,-0.6738,0.00013,26.93374]
[1776537162329,38.03,75655.99,0.0,-0.67367,0.00013,26.9385]
[1776537166356,38.03,75652.72,0.0,-0.67409,0.00013,26.9231]
[1776537170385,38.02,75643.06,0.0,-0.67534,0.00013,26.87738]
[1776537175420,38.02,75640.23,0.0,-0.67572,0.00013,26.86332]
[1776537179406,38.01,75637.76,0.0,-0.67605,0.00013,26.85128]
[1776537179459,38.01,75611.97,0.0,-0.67931,0.00013,26.72991]
[1776537180466,38.01,75604.36,0.0,-0.68027,0.00013,26.6936]
[1776537181473,38.01,75604.12,0.0,-0.68031,0.00013,26.69235]
[1776537182514,38.01,75604.12,0.0,-0.68031,0.00013,26.69235]
[1776537182575,38.01,75607.53,0.0,-0.67988,0.00013,26.70852]
[1776537183690,38.01,75607.53,0.0,-0.67988,0.00013,26.70852]
[1776537183488,38.01,75611.06,0.0,-0.67943,0.00013,26.72522]
[1776537184614,38.01,75613.23,0.0,-0.67916,0.00013,26.73544]
[1776537186509,38.01,75617.69,0.0,-0.6786,0.00013,26.75638]
[1776537188524,38.01,75613.58,0.0,-0.67913,0.00013,26.73675]
[1776537189531,38.01,75609.73,0.0,-0.67962,0.00013,26.71842]
[1776537191545,38.01,75606.01,0.0,-0.68009,0.00013,26.70064]
[1776537193559,38.01,75601.3,0.0,-0.68068,0.00013,26.67812]
[1776537194565,38.01,75604.62,0.0,-0.68027,0.00013,26.69391]
[1776537196533,38.01,75607.41,0.0,-0.67992,0.00013,26.70713]
[1776537196583,38.0,75618.99,0.0,-0.67846,0.00013,26.76194]
[1776537197591,38.0,75624.04,0.0,-0.67782,0.00013,26.78567]
[1776537198597,38.0,75627.17,0.0,-0.67743,0.00013,26.80028]
[1776537201618,38.0,75630.13,0.0,-0.67707,0.00013,26.81381]
[1776537204640,38.0,75625.82,0.0,-0.67762,0.00013,26.79317]
[1776537205647,38.0,75617.28,0.0,-0.6787,0.00013,26.75277]
[1776537206654,38.0,75611.07,0.0,-0.67949,0.00013,26.72328]
[1776537210682,38.0,75608.02,0.0,-0.67988,0.00013,26.70858]
[1776537211689,38.0,75604.48,0.0,-0.68035,0.00013,26.68847]
[1776537216724,38.0,75603.91,0.0,-0.68042,0.00013,26.68561]
[1776537220751,37.99,75607.88,0.0,-0.67993,0.00013,26.70434]
[1776537225790,37.99,75606.69,0.0,-0.68008,0.00013,26.6984]
[1776537227802,37.99,75612.91,0.0,-0.6793,0.00013,26.72785]
[1776537228809,37.99,75617.12,0.0,-0.67877,0.00013,26.74771]
[1776537232222,37.99,75617.04,0.0,-0.67879,0.00013,26.74715]
[1776537232323,37.99,75616.94,0.0,-0.6788,0.00013,26.74659]
[1776537234854,37.99,75611.85,0.0,-0.67945,0.00013,26.72221]
[1776537235861,37.99,75608.9,0.0,-0.67983,0.00013,26.70814]
[1776537237875,37.99,75612.75,0.0,-0.67934,0.00013,26.72631]
[1776537238882,37.99,75617.69,0.0,-0.67872,0.00013,26.74963]
[1776537240896,37.99,75622.15,0.0,-0.67817,0.00013,26.77052]
[1776537242910,37.98,75629.39,0.0,-0.67726,0.00013,26.8044]
[1776537247950,37.98,75637.13,0.0,-0.67629,0.00013,26.8402]
[1776537248957,37.98,75640.93,0.0,-0.67581,0.00013,26.85787]
[1776537251978,37.98,75644.12,0.0,-0.67541,0.00013,26.87257]
[1776537252985,37.98,75650.95,0.0,-0.67455,0.00013,26.90441]
[1776537258022,37.98,75651.27,0.0,-0.6745,0.00013,26.90599]
[1776537260036,37.98,75646.69,0.0,-0.67509,0.00013,26.88463]
[1776537267085,37.98,75644.81,0.0,-0.67534,0.00013,26.87548]
[1776537268091,37.98,75648.44,0.0,-0.67488,0.00013,26.89234]
[1776537274134,37.97,75649.95,0.0,-0.67472,0.00013,26.89572]
[1776537279170,37.97,75652.22,0.0,-0.67444,0.00013,26.90591]
[1776537284205,37.97,75653.47,0.0,-0.67428,0.00013,26.91172]
[1776537289242,37.97,75653.61,0.0,-0.67426,0.00013,26.91248]
[1776537291256,37.97,75663.33,0.0,-0.67302,0.00013,26.95771]
[1776537296291,37.98,75664.49,0.0,-0.67284,0.00013,26.96403]
[1776537301325,37.99,75659.96,0.0,-0.67339,0.00013,26.94406]
[1776537302333,37.99,75656.24,0.0,-0.67386,0.00013,26.92683]
[1776537307369,37.99,75657.57,0.0,-0.67367,0.00013,26.93371]
[1776537312404,38.0,75658.06,0.0,-0.67359,0.00013,26.93669]
[1776537317439,38.0,75657.99,0.0,-0.67357,0.00013,26.93707]
[1776537323481,38.01,75658.1,0.0,-0.67353,0.00013,26.93856]
[1776537327509,38.01,75667.51,0.0,-0.67232,0.00013,26.98233]
[1776537329522,38.01,75672.22,0.0,-0.67171,0.00013,27.00432]
[1776537334558,38.02,75667.74,0.0,-0.67228,0.00013,26.98124]
[1776537339593,38.02,75665.52,0.0,-0.67254,0.00013,26.97182]
[1776537345635,38.03,75667.72,0.0,-0.67223,0.00013,26.98274]
[1776537347650,38.03,75673.92,0.0,-0.67144,0.00013,27.01142]
[1776537350669,38.03,75677.87,0.0,-0.67093,0.00013,27.02981]
[1776537355704,38.03,75680.62,0.0,-0.67056,0.00013,27.04283]
[1776537361747,38.04,75681.63,0.0,-0.67041,0.00013,27.04801]
[1776537362755,38.04,75688.05,0.0,-0.66959,0.00013,27.07729]
[1776537367790,38.04,75688.08,0.0,-0.66958,0.00013,27.07776]
[1776537369810,38.04,75678.38,0.0,-0.67081,0.00013,27.03377]
[1776537371824,38.04,75675.31,0.0,-0.67119,0.00013,27.01997]
[1776537376859,38.05,75673.23,0.0,-0.67144,0.00013,27.01107]
[1776537377866,38.05,75668.23,0.0,-0.67207,0.00013,26.98825]
[1776537378872,38.05,75664.79,0.0,-0.67251,0.00013,26.97239]
[1776537379880,38.05,75660.34,0.0,-0.67308,0.00013,26.95185]
[1776537380887,38.05,75650.08,0.0,-0.67439,0.00013,26.90422]
[1776537381894,38.04,75649.87,0.0,-0.67442,0.00013,26.90307]
[1776537385922,38.04,75645.62,0.0,-0.67498,0.00013,26.88264]
[1776537387940,38.04,75640.64,0.0,-0.67562,0.00013,26.85906]
[1776537388946,38.04,75636.19,0.0,-0.67619,0.00013,26.83812]
[1776537393983,38.03,75632.86,0.0,-0.67665,0.00013,26.81853]
[1776537395997,38.03,75637.99,0.0,-0.67601,0.00013,26.84234]
[1776537402039,38.03,75637.09,0.0,-0.67614,0.00013,26.83742]
[1776537408080,38.02,75639.7,0.0,-0.67583,0.00013,26.84903]
[1776537413118,38.02,75647.5,0.0,-0.67485,0.00013,26.88491]
[1776537415131,38.02,75649.49,0.0,-0.67461,0.00013,26.894]
[1776537420166,38.02,75649.57,0.0,-0.67461,0.00013,26.89397]
[1776537424194,38.01,75641.77,0.0,-0.6756,0.00013,26.85738]
[1776537425201,38.01,75638.54,0.0,-0.67602,0.00013,26.84213]
[1776537431243,38.01,75637.18,0.0,-0.67622,0.00013,26.83486]
[1776537432249,38.01,75640.86,0.0,-0.67576,0.00013,26.8519]
[1776537437286,38.0,75642.08,0.0,-0.67562,0.00013,26.85692]
[1776537442321,38.0,75635.57,0.0,-0.67647,0.00013,26.82585]
[1776537445341,37.99,75619.79,0.0,-0.67847,0.00013,26.75119]
[1776537446348,37.99,75614.63,0.0,-0.67913,0.00013,26.72669]
[1776537453404,37.99,75627.46,0.0,-0.67754,0.00013,26.78361]
[1776537454411,37.99,75630.71,0.0,-0.67713,0.00013,26.79877]
[1776537460452,37.99,75627.06,0.0,-0.67761,0.00013,26.78086]
[1776537461460,37.99,75623.78,0.0,-0.67803,0.00013,26.76529]
[1776537465488,37.98,75619.85,0.0,-0.67854,0.00013,26.74632]
[1776537470200,37.98,75617.47,0.0,-0.67885,0.00013,26.73472]
[1776537470527,37.98,75599.85,0.0,-0.68108,0.00013,26.65083]
[1776537471534,37.98,75594.93,0.0,-0.6817,0.00013,26.62722]
[1776537472541,37.98,75593.92,0.0,-0.68182,0.00013,26.62237]
[1776537473629,37.98,75593.92,0.0,-0.68182,0.00013,26.62237]
[1776537473720,37.98,75593.88,0.0,-0.68183,0.00013,26.62221]
[1776537476569,37.98,75597.47,0.0,-0.68138,0.00013,26.63943]
[1776537477576,37.98,75601.96,0.0,-0.68081,0.00013,26.6609]
[1776537478583,37.98,75605.29,0.0,-0.68039,0.00013,26.67677]
[1776537481604,37.98,75594.82,0.0,-0.68171,0.00013,26.62666]
[1776537482765,37.98,75594.82,0.0,-0.68171,0.00013,26.62666]
[1776537482941,37.98,75594.82,0.0,-0.68171,0.00013,26.62666]
[1776537483037,37.98,75593.27,0.0,-0.68191,0.00013,26.61921]
[1776537485632,37.98,75590.27,0.0,-0.68228,0.00013,26.60484]
[1776537490668,37.98,75591.9,0.0,-0.68208,0.00013,26.61275]
[1776537495703,37.98,75593.94,0.0,-0.68182,0.00013,26.6226]
[1776537497717,37.98,75598.5,0.0,-0.68124,0.00013,26.64444]
[1776537498724,37.98,75601.31,0.0,-0.68089,0.00013,26.65785]
[1776537503759,37.98,75599.3,0.0,-0.68115,0.00013,26.64814]
[1776537506143,37.98,75599.95,0.0,-0.68107,0.00013,26.65121]
[1776537506780,37.98,75594.38,0.0,-0.68177,0.00013,26.62454]
[1776537510025,37.98,75595.58,0.0,-0.68162,0.00013,26.63031]
[1776537510808,37.98,75596.95,0.0,-0.68144,0.00013,26.63686]
[1776537515843,37.98,75597.39,0.0,-0.68141,0.00013,26.63571]
[1776537516850,37.98,75593.59,0.0,-0.68189,0.00013,26.61751]
[1776537517857,37.98,75587.49,0.0,-0.68265,0.00013,26.58823]
[1776537518614,37.98,75587.49,0.0,-0.68265,0.00013,26.58823]
[1776537518693,37.98,75587.49,0.0,-0.68265,0.00013,26.58823]
[1776537518863,37.98,75587.06,0.0,-0.68271,0.00013,26.58619]
[1776537523899,37.98,75586.13,0.0,-0.68282,0.00013,26.58193]
[1776537525912,37.98,75589.63,0.0,-0.68237,0.00013,26.59885]
[1776537530948,37.98,75591.17,0.0,-0.68218,0.00013,26.60636]
[1776537535986,37.98,75588.29,0.0,-0.68254,0.00013,26.59262]
[1776537541023,37.98,75587.9,0.0,-0.68258,0.00013,26.59091]
[1776537542337,37.98,75587.9,0.0,-0.68258,0.00013,26.59091]
[1776537543038,37.98,75600.76,0.0,-0.68096,0.00013,26.65261]
[1776537544045,37.98,75600.2,0.0,-0.68103,0.00013,26.64991]
[1776537546191,37.98,75601.01,0.0,-0.68093,0.00013,26.65376]
[1776537547066,37.98,75600.94,0.0,-0.68094,0.00013,26.6534]
[1776537549080,37.98,75606.09,0.0,-0.68029,0.00013,26.67792]
[1776537553108,37.98,75603.27,0.0,-0.68065,0.00013,26.66431]
[1776537554115,37.98,75597.76,0.0,-0.68135,0.00013,26.63796]
[1776537555768,37.98,75596.08,0.0,-0.68156,0.00013,26.62991]
[1776537555945,37.98,75596.08,0.0,-0.68156,0.00013,26.62991]
[1776537556129,37.98,75594.64,0.0,-0.68174,0.00013,26.62302]
[1776537561164,37.98,75591.28,0.0,-0.68216,0.00013,26.60694]
[1776537563425,37.98,75589.48,0.0,-0.68239,0.00013,26.59831]
[1776537563426,37.98,75578.45,0.0,-0.68377,0.00013,26.54519]
[1776537564185,37.98,75570.55,0.0,-0.68476,0.00013,26.50701]
[1776537567235,37.98,75570.85,0.0,-0.68472,0.00013,26.50866]
[1776537567279,37.98,75572.14,0.0,-0.68456,0.00013,26.51501]
[1776537569220,37.99,75577.79,0.0,-0.68384,0.00013,26.54253]
[1776537570227,37.99,75582.66,0.0,-0.68323,0.00013,26.5661]
[1776537574255,37.99,75591.47,0.0,-0.68213,0.00013,26.6054]
[1776537576272,37.99,75597.09,0.0,-0.68143,0.00013,26.63234]
[1776537577278,37.99,75601.54,0.0,-0.68087,0.00013,26.65359]
[1776537578449,37.99,75601.54,0.0,-0.68087,0.00013,26.65359]
[1776537578701,37.99,75601.54,0.0,-0.68087,0.00013,26.65359]
[1776537578750,37.99,75601.57,0.0,-0.68086,0.00013,26.6537]
[1776537582313,37.99,75598.59,0.0,-0.68124,0.00013,26.63933]
[1776537587349,37.99,75599.25,0.0,-0.68116,0.00013,26.6424]
[1776537592387,37.98,75597.55,0.0,-0.68138,0.00013,26.63415]
[1776537596415,37.98,75593.93,0.0,-0.68184,0.00013,26.61675]
[1776537598429,37.98,75599.59,0.0,-0.68112,0.00013,26.64382]
[1776537601452,37.98,75590.06,0.0,-0.68233,0.00013,26.59808]
[1776537602459,37.98,75583.01,0.0,-0.68321,0.00013,26.56417]
[1776537607494,37.99,75582.96,0.0,-0.68321,0.00013,26.56414]
[1776537608501,37.99,75574.54,0.0,-0.68427,0.00013,26.5235]
[1776537613536,37.99,75573.16,0.0,-0.68443,0.00013,26.51721]
[1776537615550,37.99,75576.67,0.0,-0.68399,0.00013,26.53435]
[1776537620585,37.99,75576.44,0.0,-0.68401,0.00013,26.53355]
[1776537622599,37.99,75572.49,0.0,-0.6845,0.00013,26.51455]
[1776537627635,37.99,75574.22,0.0,-0.68427,0.00013,26.52329]
[1776537632670,38.0,75574.99,0.0,-0.68418,0.00013,26.52412]
[1776537637705,38.0,75573.18,0.0,-0.6844,0.00013,26.51568]
[1776537642740,38.0,75574.84,0.0,-0.68418,0.00013,26.52405]
[1776537643747,38.0,75578.18,0.0,-0.68376,0.00013,26.54025]
[1776537648782,38.0,75578.45,0.0,-0.68372,0.00013,26.5418]
[1776537650796,38.0,75588.71,0.0,-0.68243,0.00013,26.5913]
[1776537653816,38.0,75590.19,0.0,-0.68224,0.00013,26.59845]
[1776537658853,38.0,75580.69,0.0,-0.68344,0.00013,26.55275]
[1776537659859,38.0,75583.49,0.0,-0.68308,0.00013,26.56629]
[1776537661874,38.0,75578.22,0.0,-0.68375,0.00013,26.54091]
[1776537663888,38.0,75583.12,0.0,-0.68313,0.00013,26.56468]
[1776537668923,38.0,75583.79,0.0,-0.68304,0.00013,26.56806]
[1776537673959,38.0,75585.87,0.0,-0.68277,0.00013,26.57823]
[1776537677987,38.01,75589.35,0.0,-0.68233,0.00013,26.59504]
[1776537682691,38.01,75590.75,0.0,-0.68216,0.00013,26.60178]
[1776537683022,38.01,75580.04,0.0,-0.6835,0.00013,26.55026]
[1776537684029,38.01,75565.7,0.0,-0.6853,0.00013,26.48088]
[1776537686042,38.01,75566.88,0.0,-0.68514,0.00013,26.48683]
[1776537686438,38.01,75566.88,0.0,-0.68514,0.00013,26.48683]
[1776537687050,38.01,75567.53,0.0,-0.68506,0.00013,26.49008]
[1776537691086,38.01,75558.18,0.0,-0.68624,0.00013,26.44174]
[1776537692089,38.01,75554.52,0.0,-0.68669,0.00013,26.424]
[1776537697123,38.01,75554.18,0.0,-0.68672,0.00013,26.42304]
[1776537698231,38.01,75554.18,0.0,-0.68672,0.00013,26.42304]
[1776537698266,38.01,75553.89,0.0,-0.68675,0.00013,26.42176]
[1776537698439,38.01,75553.89,0.0,-0.68675,0.00013,26.42176]
[1776537704173,38.02,75557.33,0.0,-0.6863,0.00013,26.43931]
[1776537707194,38.02,75554.73,0.0,-0.68661,0.00013,26.42694]
[1776537708264,38.02,75554.73,0.0,-0.68661,0.00013,26.42694]
[1776537708215,38.02,75547.64,0.0,-0.6875,0.00012,26.39238]
[1776537709211,38.02,75543.68,0.0,-0.68799,0.00012,26.37309]
[1776537710218,38.02,75534.05,0.0,-0.68918,0.00012,26.32586]
[1776537711225,38.02,75530.49,0.0,-0.68962,0.00012,26.30848]
[1776537712064,38.02,75530.49,0.0,-0.68962,0.00012,26.30848]
[1776537712232,38.03,75530.24,0.0,-0.68965,0.00012,26.30746]
[1776537713969,38.03,75529.77,0.0,-0.6897,0.00012,26.30535]
[1776537714256,38.03,75502.44,0.0,-0.6931,0.00012,26.16938]
[1776537714916,38.03,75502.44,0.0,-0.6931,0.00012,26.16938]
[1776537715277,38.03,75489.65,0.0,-0.69467,0.00012,26.10535]
[1776537716272,38.03,75490.86,0.0,-0.69452,0.00012,26.11175]
[1776537717278,38.03,75498.61,0.0,-0.69356,0.00012,26.15055]
[1776537717979,38.03,75498.61,0.0,-0.69356,0.00012,26.15055]
[1776537718285,38.03,75498.77,0.0,-0.69355,0.00012,26.15117]
[1776537719020,38.03,75498.77,0.0,-0.69355,0.00012,26.15117]
[1776537719294,38.03,75505.9,0.0,-0.69267,0.00012,26.1867]
[1776537720303,38.03,75520.79,0.0,-0.69082,0.00012,26.26094]
[1776537721310,38.03,75520.75,0.0,-0.69082,0.00012,26.26075]
[1776537723168,38.03,75520.75,0.0,-0.69082,0.00012,26.26075]
[1776537724152,38.03,75520.66,0.0,-0.69083,0.00012,26.26053]
[1776537724333,38.03,75525.56,0.0,-0.69021,0.00012,26.28509]
[1776537725340,38.03,75531.87,0.0,-0.68942,0.00012,26.31652]
[1776537726347,38.03,75542.11,0.0,-0.68814,0.00012,26.36714]
[1776537728326,38.03,75542.11,0.0,-0.68814,0.00012,26.36714]
[1776537727354,38.03,75546.43,0.0,-0.68759,0.00012,26.38849]
[1776537728361,38.03,75557.6,0.0,-0.68619,0.00013,26.44324]
[1776537729368,38.03,75554.13,0.0,-0.68662,0.00012,26.42643]
[1776537730375,38.04,75546.22,0.0,-0.68761,0.00012,26.38788]
[1776537731382,38.04,75541.69,0.0,-0.68817,0.00012,26.36582]
[1776537732389,38.04,75553.61,0.0,-0.68667,0.00012,26.42437]
[1776537733395,38.04,75560.62,0.0,-0.68579,0.00013,26.45867]
[1776537736417,38.04,75568.96,0.0,-0.68474,0.00013,26.49946]
[1776537741452,38.04,75569.13,0.0,-0.68471,0.00013,26.50062]
[1776537742634,38.04,75569.13,0.0,-0.68471,0.00013,26.50062]
[1776537742695,38.04,75569.13,0.0,-0.68471,0.00013,26.50062]
[1776537742735,38.04,75569.13,0.0,-0.68471,0.00013,26.50069]
[1776537743711,38.04,75569.13,0.0,-0.68471,0.00013,26.50069]
[1776537743811,38.04,75569.2,0.0,-0.6847,0.00013,26.5011]
[1776537746064,38.04,75568.91,0.0,-0.68473,0.00013,26.49976]
[1776537746129,38.04,75567.06,0.0,-0.68496,0.00013,26.49095]
[1776537746513,38.04,75561.06,0.0,-0.68571,0.00013,26.46181]
[1776537747507,38.04,75550.21,0.0,-0.68706,0.00012,26.40901]
[1776537748522,38.05,75551.77,0.0,-0.68687,0.00012,26.41679]
[1776537750164,38.05,75551.77,0.0,-0.68687,0.00012,26.41679]
[1776537750204,38.05,75567.28,0.0,-0.68492,0.00013,26.49248]
[1776537750529,38.05,75560.55,0.0,-0.68576,0.00013,26.4598]
[1776537751547,38.05,75557.01,0.0,-0.68622,0.00013,26.43944]
[1776537753594,38.05,75552.9,0.0,-0.68673,0.00012,26.41964]
[1776537758596,38.05,75549.4,0.0,-0.68714,0.00012,26.40322]
[1776537759604,38.05,75545.97,0.0,-0.68757,0.00012,26.38659]
[1776537763642,38.06,75547.35,0.0,-0.68738,0.00012,26.39383]
[1776537763712,38.06,75547.35,0.0,-0.68738,0.00012,26.39383]
[1776537763815,38.06,75549.16,0.0,-0.68715,0.00012,26.40284]
[1776537765647,38.06,75542.73,0.0,-0.68795,0.00012,26.37166]
[1776537766653,38.06,75535.04,0.0,-0.6889,0.00012,26.33405]
[1776537767659,38.06,75531.13,0.0,-0.68938,0.00012,26.315]
[1776537769674,38.06,75527.51,0.0,-0.68982,0.00012,26.29754]
[1776537774709,38.07,75526.78,0.0,-0.68989,0.00012,26.29491]
[1776537778737,38.07,75530.67,0.0,-0.68938,0.00012,26.31491]
[1776537779744,38.07,75539.57,0.0,-0.68827,0.00012,26.35888]
[1776537780751,38.07,75548.43,0.0,-0.68716,0.00012,26.40247]
[1776537781758,38.08,75552.08,0.0,-0.6867,0.00012,26.42044]
[1776537787055,38.08,75554.42,0.0,-0.68639,0.00012,26.43236]
[1776537787139,38.08,75553.78,0.0,-0.68647,0.00012,26.42937]
[1776537787802,38.08,75519.0,0.0,-0.6908,0.00012,26.25841]
[1776537788810,38.08,75510.54,0.0,-0.69184,0.00012,26.21654]
[1776537790966,38.08,75510.22,0.0,-0.69188,0.00012,26.21501]
[1776537790998,38.08,75510.59,0.0,-0.69183,0.00012,26.21691]
[1776537794853,38.08,75516.9,0.0,-0.69104,0.00012,26.24852]
[1776537795753,38.08,75516.9,0.0,-0.69104,0.00012,26.24852]
[1776537795863,38.08,75529.38,0.0,-0.68949,0.00012,26.31051]
[1776537796866,38.08,75535.62,0.0,-0.6887,0.00012,26.34149]
[1776537798880,38.09,75543.01,0.0,-0.68777,0.00012,26.37819]
[1776537799627,38.09,75543.01,0.0,-0.68777,0.00012,26.37819]
[1776537799887,38.09,75560.95,0.0,-0.68553,0.00013,26.46584]
[1776537801326,38.09,75561.0,0.0,-0.68551,0.00013,26.46629]
[1776537804924,38.09,75567.05,0.0,-0.68475,0.00013,26.49592]
[1776537805715,38.09,75567.05,0.0,-0.68475,0.00013,26.49592]
[1776537805932,38.09,75567.19,0.0,-0.68473,0.00013,26.49668]
[1776537809959,38.09,75561.99,0.0,-0.68537,0.00013,26.47181]
[1776537811674,38.09,75560.85,0.0,-0.68551,0.00012,26.46638]
[1776537811973,38.09,75557.3,0.0,-0.68597,0.00012,26.446]
[1776537815840,38.1,75557.26,0.0,-0.68596,0.00012,26.44615]
[1776537816001,38.1,75563.64,0.0,-0.68516,0.00013,26.47723]
[1776537818014,38.1,75573.6,0.0,-0.68391,0.00013,26.52554]
[1776537819021,38.1,75578.32,0.0,-0.68332,0.00013,26.54831]
[1776537821551,38.1,75578.33,0.0,-0.68332,0.00013,26.54841]
[1776537822043,38.1,75578.38,0.0,-0.68331,0.00013,26.54868]
[1776537823050,38.1,75596.41,0.0,-0.68105,0.00013,26.63501]
[1776537824057,38.1,75603.25,0.0,-0.68019,0.00013,26.66749]
[1776537827395,38.1,75603.71,0.0,-0.68013,0.00013,26.66954]
[1776537827432,38.1,75596.91,0.0,-0.68099,0.00013,26.6371]
[1776537829093,38.1,75589.56,0.0,-0.68192,0.00013,26.602]
[1776537830785,38.1,75588.41,0.0,-0.68206,0.00013,26.59649]
[1776537832720,38.1,75587.7,0.0,-0.68215,0.00013,26.59308]
[1776537833121,38.1,75590.42,0.0,-0.68181,0.00013,26.60609]
[1776537836142,38.1,75594.61,0.0,-0.68128,0.00013,26.62606]
[1776537841177,38.1,75594.8,0.0,-0.68126,0.00013,26.62683]
[1776537844401,38.1,75591.74,0.0,-0.68165,0.00013,26.61217]
[1776537844448,38.1,75591.74,0.0,-0.68165,0.00013,26.61217]
[1776537845205,38.1,75591.04,0.0,-0.68174,0.00013,26.60879]
[1776537850240,38.1,75590.33,0.0,-0.68183,0.00013,26.60533]
[1776537855275,38.1,75589.25,0.0,-0.68197,0.00013,26.60011]
[1776537860310,38.09,75596.17,0.0,-0.6811,0.00013,26.6331]
[1776537863331,38.09,75602.54,0.0,-0.6803,0.00013,26.66329]
[1776537867359,38.09,75598.5,0.0,-0.68082,0.00013,26.64386]
[1776537872394,38.09,75601.42,0.0,-0.68047,0.00013,26.65429]
[1776537877429,38.09,75604.77,0.0,-0.68006,0.00013,26.6699]
[1776537882464,38.09,75606.37,0.0,-0.67987,0.00013,26.67717]
[1776537885485,38.09,75603.11,0.0,-0.68028,0.00013,26.66149]
[1776537891527,38.08,75600.54,0.0,-0.68062,0.00013,26.64895]
[1776537896562,38.08,75597.27,0.0,-0.68103,0.00013,26.63313]
[1776537900590,38.08,75607.96,0.0,-0.67969,0.00013,26.68378]
[1776537901597,38.08,75613.18,0.0,-0.67904,0.00013,26.7084]
[1776537905626,38.08,75617.4,0.0,-0.67852,0.00013,26.72794]
[1776537910661,38.08,75615.26,0.0,-0.6788,0.00013,26.71731]
[1776537913683,38.07,75620.6,0.0,-0.67814,0.00013,26.74218]
[1776537915697,38.07,75614.28,0.0,-0.67894,0.00013,26.71215]
[1776537917711,38.07,75603.84,0.0,-0.68026,0.00013,26.66251]
[1776537922746,38.07,75601.88,0.0,-0.68052,0.00013,26.65296]
[1776537927781,38.07,75601.52,0.0,-0.68057,0.00013,26.65101]
[1776537932816,38.07,75597.32,0.0,-0.68112,0.00013,26.62755]
[1776537934830,38.07,75592.52,0.0,-0.68172,0.00013,26.60458]
[1776537935838,38.07,75587.38,0.0,-0.68237,0.00013,26.57996]
[1776537940872,38.07,75598.02,0.0,-0.68103,0.00013,26.63091]
[1776537941879,38.07,75610.28,0.0,-0.67949,0.00013,26.68913]
[1776537942885,38.07,75607.48,0.0,-0.67984,0.00013,26.67579]
[1776537944522,38.07,75607.48,0.0,-0.67984,0.00013,26.67579]
[1776537944899,38.07,75605.98,0.0,-0.68004,0.00013,26.66855]
[1776537946914,38.07,75614.05,0.0,-0.67902,0.00013,26.70666]
[1776537947921,38.06,75619.14,0.0,-0.67838,0.00013,26.7306]
[1776537949995,38.06,75619.73,0.0,-0.67831,0.00013,26.73327]
[1776537950197,38.06,75619.73,0.0,-0.67831,0.00013,26.73327]
[1776537950479,38.06,75619.73,0.0,-0.67831,0.00013,26.73327]
[1776537950279,38.06,75620.24,0.0,-0.67825,0.00013,26.73556]
[1776537950942,38.06,75617.27,0.0,-0.67863,0.00013,26.72145]
[1776537951949,38.06,75609.78,0.0,-0.67958,0.00013,26.68593]
[1776537955224,38.06,75611.85,0.0,-0.67932,0.00013,26.69559]
[1776537955438,38.06,75611.85,0.0,-0.67932,0.00013,26.69559]
[1776537955539,38.06,75611.43,0.0,-0.67938,0.00013,26.69345]
[1776537961013,38.06,75611.62,0.0,-0.67936,0.00013,26.69398]
[1776537966048,38.06,75616.45,0.0,-0.67876,0.00013,26.71645]
[1776537969068,38.05,75622.33,0.0,-0.67803,0.00013,26.74391]
[1776537971083,38.05,75617.91,0.0,-0.67859,0.00013,26.72286]
[1776537977128,38.05,75630.96,0.0,-0.67696,0.00013,26.78372]
[1776537978132,38.05,75638.23,0.0,-0.67604,0.00013,26.81759]
[1776537980983,38.05,75638.98,0.0,-0.67596,0.00013,26.82077]
[1776537981153,38.05,75638.7,0.0,-0.676,0.00013,26.8193]
[1776537985181,38.04,75650.08,0.0,-0.67458,0.00013,26.87161]
[1776537987195,38.04,75652.45,0.0,-0.67429,0.00013,26.88218]
[1776537988694,38.04,75653.13,0.0,-0.67421,0.00013,26.88511]
[1776537989209,38.04,75663.7,0.0,-0.67287,0.00013,26.93371]
[1776537990216,38.04,75665.83,0.0,-0.6726,0.00013,26.94339]
[1776537993422,38.03,75666.17,0.0,-0.67259,0.00013,26.94147]
[1776537993443,38.03,75666.17,0.0,-0.67259,0.00013,26.94147]
[1776537993544,38.03,75666.49,0.0,-0.67255,0.00013,26.94275]
[1776537995251,38.03,75673.11,0.0,-0.67171,0.00013,26.97308]
[1776538000294,38.03,75676.72,0.0,-0.67126,0.00013,26.98922]
[1776538003311,38.03,75683.53,0.0,-0.6704,0.00013,27.02002]
[1776538008348,38.03,75681.15,0.0,-0.67069,0.00013,27.00966]
[1776538013384,38.03,75681.78,0.0,-0.6706,0.00013,27.01305]
[1776538017615,38.04,75681.57,0.0,-0.67061,0.00013,27.01241]
[1776538017413,38.04,75700.44,0.0,-0.6682,0.00013,27.09805]
[1776538018421,38.04,75712.87,0.0,-0.66661,0.00013,27.15398]
[1776538019428,38.04,75712.71,0.0,-0.66663,0.00013,27.1533]
[1776538020435,38.04,75710.64,0.0,-0.66689,0.00013,27.14402]
[1776538021107,38.04,75710.64,0.0,-0.66689,0.00013,27.14402]
[1776538026477,38.04,75724.28,0.0,-0.66514,0.00013,27.20491]
[1776538028491,38.04,75725.71,0.0,-0.66496,0.00013,27.21122]
[1776538029202,38.04,75725.71,0.0,-0.66496,0.00013,27.21122]
[1776538029498,38.04,75724.66,0.0,-0.6651,0.00013,27.20646]
[1776538031419,38.04,75723.86,0.0,-0.6652,0.00013,27.20286]
[1776538031512,38.04,75735.21,0.0,-0.66375,0.00013,27.25314]
[1776538034533,38.03,75739.6,0.0,-0.66319,0.00013,27.2722]
[1776538035063,38.03,75739.6,0.0,-0.66319,0.00013,27.2722]
[1776538037554,38.03,75733.22,0.0,-0.66402,0.00013,27.24379]
[1776538038561,38.03,75737.05,0.0,-0.66353,0.00013,27.26064]
[1776538040944,38.03,75738.45,0.0,-0.66336,0.00013,27.26665]
[1776538041582,38.03,75737.75,0.0,-0.66345,0.00013,27.26348]
[1776538046617,38.03,75744.05,0.0,-0.66265,0.00013,27.29083]
[1776538047623,38.03,75753.8,0.0,-0.6614,0.00013,27.33342]
[1776538049638,38.03,75748.31,0.0,-0.66212,0.00013,27.30914]
[1776538050340,38.03,75748.31,0.0,-0.66212,0.00013,27.30914]
[1776538050645,38.02,75744.34,0.0,-0.66263,0.00013,27.29161]
[1776538052660,38.02,75740.59,0.0,-0.66314,0.00013,27.27174]
[1776538053410,38.02,75740.59,0.0,-0.66314,0.00013,27.27174]
[1776538053449,38.02,75740.59,0.0,-0.66314,0.00013,27.27174]
[1776538053667,38.02,75740.44,0.0,-0.66316,0.00013,27.27099]
[1776538054674,38.02,75735.77,0.0,-0.66376,0.00013,27.2503]
[1776538056200,38.02,75735.77,0.0,-0.66376,0.00013,27.2503]
[1776538056301,38.02,75735.47,0.0,-0.6638,0.00013,27.2489]
[1776538061723,38.02,75734.97,0.0,-0.66388,0.00013,27.24627]
[1776538068418,38.02,75736.17,0.0,-0.66373,0.00013,27.25131]
[1776538068446,38.02,75736.17,0.0,-0.66373,0.00013,27.25131]
[1776538068516,38.02,75735.23,0.0,-0.66386,0.00013,27.24701]
[1776538072799,38.01,75730.97,0.0,-0.66442,0.00013,27.22784]
[1776538077838,38.01,75730.84,0.0,-0.66444,0.00013,27.22703]
[1776538080859,38.01,75727.39,0.0,-0.66489,0.00013,27.21157]
[1776538085894,38.01,75728.5,0.0,-0.66475,0.00013,27.2163]
[1776538088331,38.01,75734.09,0.0,-0.66404,0.00013,27.24099]
[1776538091936,38.01,75738.87,0.0,-0.66343,0.00013,27.26187]
[1776538094957,38.0,75748.38,0.0,-0.66221,0.00013,27.30348]
[1776538098258,38.0,75748.06,0.0,-0.66226,0.00013,27.30187]
[1776538098321,38.0,75748.1,0.0,-0.66226,0.00013,27.30194]
[1776538102506,38.0,75747.28,0.0,-0.66237,0.00013,27.29803]
[1776538102697,38.0,75747.28,0.0,-0.66237,0.00013,27.29803]
[1776538102608,38.0,75742.95,0.0,-0.66294,0.00013,27.27882]
[1776538105944,38.0,75742.77,0.0,-0.66296,0.00013,27.27794]
[1776538106034,38.0,75742.16,0.0,-0.66305,0.00013,27.27509]
[1776538111069,37.99,75743.3,0.0,-0.66293,0.00013,27.27652]
[1776538112076,37.99,75747.1,0.0,-0.66244,0.00013,27.29314]
[1776538114066,37.99,75748.66,0.0,-0.66224,0.00013,27.29989]
[1776538114202,37.99,75748.66,0.0,-0.66224,0.00013,27.29989]
[1776538114274,37.99,75748.56,0.0,-0.66226,0.00013,27.29935]
[1776538116104,37.99,75740.71,0.0,-0.66328,0.00013,27.26462]
[1776538118118,37.99,75735.23,0.0,-0.66399,0.00013,27.24026]
[1776538122146,37.99,75740.3,0.0,-0.66334,0.00013,27.26243]
[1776538123153,37.99,75735.73,0.0,-0.66393,0.00013,27.24217]
[1776538127181,37.99,75739.45,0.0,-0.66346,0.00013,27.25837]
[1776538132216,37.98,75739.14,0.0,-0.66351,0.00013,27.25665]
[1776538137259,37.98,75738.78,0.0,-0.66357,0.00013,27.25471]
[1776538146323,37.98,75738.8,0.0,-0.66359,0.00013,27.25417]
[1776538151358,37.97,75728.22,0.0,-0.66496,0.00013,27.20691]
[1776538155386,37.97,75724.33,0.0,-0.66546,0.00013,27.18946]
[1776538158407,37.97,75716.9,0.0,-0.66642,0.00013,27.15619]
[1776538161428,37.97,75708.28,0.0,-0.66752,0.00013,27.11748]
[1776538163442,37.97,75705.95,0.0,-0.66782,0.00013,27.10695]
[1776538168477,37.97,75706.13,0.0,-0.6678,0.00013,27.10768]
[1776538172505,37.97,75702.35,0.0,-0.66831,0.00013,27.08738]
[1776538177540,37.97,75701.59,0.0,-0.6684,0.00013,27.08395]
[1776538179554,37.97,75697.84,0.0,-0.66888,0.00013,27.06698]
[1776538184589,37.97,75702.53,0.0,-0.66828,0.00013,27.08827]
[1776538189623,37.97,75701.66,0.0,-0.66839,0.00013,27.0843]
[1776538194659,37.97,75701.38,0.0,-0.66843,0.00013,27.08301]
[1776538199695,37.97,75697.99,0.0,-0.66886,0.00013,27.06764]
[1776538204730,37.97,75691.23,0.0,-0.66973,0.00013,27.03699]
[1776538205209,37.97,75691.23,0.0,-0.66973,0.00013,27.03699]
[1776538205737,37.97,75666.05,0.0,-0.67295,0.00013,26.92129]
[1776538206744,37.97,75665.73,0.0,-0.673,0.00013,26.91955]
[1776538209093,37.96,75663.86,0.0,-0.67325,0.00013,26.91042]
[1776538209765,37.96,75663.5,0.0,-0.6733,0.00013,26.9086]
[1776538212786,37.96,75667.22,0.0,-0.67285,0.00013,26.92515]
[1776538216814,37.95,75675.61,0.0,-0.6718,0.00013,26.96293]
[1776538217821,37.95,75681.71,0.0,-0.67103,0.00013,26.99083]
[1776538219835,37.95,75682.78,0.0,-0.67089,0.00013,26.99563]
[1776538219948,37.95,75682.84,0.0,-0.67089,0.00013,26.99581]
[1776538220842,37.95,75682.65,0.0,-0.67092,0.00013,26.99485]
[1776538221849,37.95,75678.89,0.0,-0.6714,0.00013,26.97754]
[1776538225877,37.95,75671.05,0.0,-0.67241,0.00013,26.94112]
[1776538226884,37.95,75675.7,0.0,-0.67182,0.00013,26.96245]
[1776538227891,37.95,75679.52,0.0,-0.67133,0.00013,26.97991]
[1776538232926,37.95,75680.62,0.0,-0.67122,0.00013,26.98156]
[1776538237961,37.95,75681.99,0.0,-0.67104,0.00013,26.98781]
[1776538242996,37.95,75682.97,0.0,-0.67092,0.00013,26.99222]
[1776538249039,37.94,75683.12,0.0,-0.6709,0.00013,26.99283]
[1776538254079,37.94,75683.33,0.0,-0.67088,0.00013,26.99374]
[1776538259114,37.94,75684.8,0.0,-0.67069,0.00013,27.0004]
[1776538261129,37.94,75690.39,0.0,-0.66998,0.00013,27.02588]
[1776538262136,37.94,75696.39,0.0,-0.66921,0.00013,27.05313]
[1776538267171,37.94,75698.7,0.0,-0.66892,0.00013,27.06332]
[1776538272206,37.94,75698.32,0.0,-0.66898,0.00013,27.06141]
[1776538277241,37.94,75698.4,0.0,-0.66896,0.00013,27.062]
[1776538279555,37.94,75698.29,0.0,-0.66897,0.00013,27.06155]
[1776538279656,37.94,75697.99,0.0,-0.66901,0.00013,27.06023]
[1776538280272,37.94,75704.65,0.0,-0.66816,0.00013,27.09045]
[1776538282286,37.94,75698.35,0.0,-0.66896,0.00013,27.06204]
[1776538283282,37.94,75698.35,0.0,-0.66896,0.00013,27.06204]
[1776538288328,37.95,75696.63,0.0,-0.66917,0.00013,27.0547]
[1776538289246,37.95,75696.63,0.0,-0.66917,0.00013,27.0547]
[1776538289335,37.95,75696.23,0.0,-0.66921,0.00013,27.05296]
[1776538292602,37.95,75694.05,0.0,-0.66951,0.00013,27.03992]
[1776538292695,37.95,75694.05,0.0,-0.66951,0.00013,27.03992]
[1776538292794,37.95,75691.61,0.0,-0.66982,0.00013,27.0288]
[1776538298398,37.95,75691.07,0.0,-0.66989,0.00013,27.02633]
[1776538299405,37.95,75686.68,0.0,-0.67045,0.00013,27.00631]
[1776538304441,37.95,75684.46,0.0,-0.67073,0.00013,26.99625]
[1776538309475,37.95,75684.53,0.0,-0.67072,0.00013,26.99667]
[1776538314511,37.95,75684.98,0.0,-0.67066,0.00013,26.99884]
[1776538315495,37.95,75684.98,0.0,-0.67066,0.00013,26.99884]
[1776538315522,37.95,75701.38,0.0,-0.66856,0.00013,27.07344]
[1776538316528,37.95,75706.91,0.0,-0.66785,0.00013,27.09848]
[1776538319226,37.95,75705.09,0.0,-0.66808,0.00013,27.09035]
[1776538323579,37.95,75712.78,0.0,-0.66709,0.00013,27.1252]
[1776538324585,37.95,75717.31,0.0,-0.66651,0.00013,27.14554]
[1776538325149,37.95,75717.31,0.0,-0.66651,0.00013,27.14554]
[1776538325592,37.95,75719.41,0.0,-0.66624,0.00013,27.15495]
[1776538330627,37.95,75719.44,0.0,-0.66623,0.00013,27.15504]
[1776538332751,37.95,75719.25,0.0,-0.66626,0.00013,27.15419]
[1776538332942,37.95,75719.25,0.0,-0.66626,0.00013,27.15419]
[1776538332852,37.95,75719.14,0.0,-0.66627,0.00013,27.15369]
[1776538338683,37.95,75718.79,0.0,-0.66632,0.00013,27.15209]
[1776538343718,37.95,75719.12,0.0,-0.66628,0.00013,27.15356]
[1776538352781,37.95,75715.22,0.0,-0.6668,0.00013,27.13287]
[1776538353788,37.95,75709.71,0.0,-0.6675,0.00013,27.1081]
[1776538358823,37.95,75711.87,0.0,-0.66722,0.00013,27.11796]
[1776538360839,37.95,75716.99,0.0,-0.66656,0.00013,27.141]
[1776538361846,37.95,75711.91,0.0,-0.66721,0.00013,27.11821]
[1776538362853,37.95,75707.65,0.0,-0.66776,0.00013,27.09904]
[1776538367888,37.95,75707.81,0.0,-0.66773,0.00013,27.09993]
[1776538372924,37.96,75707.99,0.0,-0.66771,0.00013,27.10092]
[1776538377959,37.96,75707.14,0.0,-0.66781,0.00013,27.09728]
[1776538381986,37.96,75703.31,0.0,-0.66829,0.00013,27.08016]
[1776538385008,37.96,75707.38,0.0,-0.66777,0.00013,27.09866]
[1776538394071,37.96,75707.51,0.0,-0.66774,0.00013,27.09955]
[1776538396085,37.96,75712.34,0.0,-0.66712,0.00013,27.12134]
[1776538398099,37.96,75700.37,0.0,-0.66866,0.00013,27.06735]
[1776538399106,37.96,75695.66,0.0,-0.66926,0.00013,27.04604]
[1776538405147,37.96,75695.31,0.0,-0.66929,0.00013,27.04472]
[1776538410186,37.96,75693.64,0.0,-0.6695,0.00013,27.03733]
[1776538411193,37.96,75688.8,0.0,-0.67014,0.00013,27.01215]
[1776538417235,37.97,75685.48,0.0,-0.67055,0.00013,26.99741]
[1776538421263,37.97,75679.2,0.0,-0.67134,0.00013,26.96899]
[1776538426298,37.97,75677.99,0.0,-0.67148,0.00013,26.96393]
[1776538431333,37.98,75682.5,0.0,-0.67089,0.00013,26.98507]
[1776538432340,37.98,75686.72,0.0,-0.67035,0.00013,27.00445]
[1776538437375,37.98,75686.39,0.0,-0.67038,0.00013,27.00345]
[1776538442410,37.98,75686.69,0.0,-0.67032,0.00013,27.00532]
[1776538447445,37.98,75684.16,0.0,-0.67065,0.00013,26.99368]
[1776538452480,37.98,75682.87,0.0,-0.67081,0.00013,26.98774]
[1776538457515,37.98,75685.73,0.0,-0.67045,0.00013,27.00075]
[1776538462550,37.98,75684.6,0.0,-0.6706,0.00013,26.99552]
[1776538467585,37.98,75684.57,0.0,-0.6706,0.00013,26.99532]
[1776538472620,37.98,75685.02,0.0,-0.67056,0.00013,26.9941]
[1776538477655,37.98,75687.25,0.0,-0.67028,0.00013,27.00416]
[1776538480564,37.98,75687.42,0.0,-0.67026,0.00013,27.00489]
[1776538480712,37.98,75657.2,0.0,-0.67412,0.00013,26.86594]
[1776538481714,37.98,75617.43,0.0,-0.67917,0.00013,26.67934]
[1776538482721,37.98,75607.65,0.0,-0.6804,0.00013,26.63279]
[1776538484308,37.98,75607.06,0.0,-0.68048,0.00013,26.62993]
[1776538484735,37.98,75605.08,0.0,-0.68073,0.00013,26.62045]
[1776538489772,37.98,75603.92,0.0,-0.68088,0.00013,26.61473]
[1776538494807,37.98,75602.03,0.0,-0.68113,0.00013,26.60558]
[1776538498835,37.98,75581.95,0.0,-0.68366,0.00013,26.50903]
[1776538499842,37.98,75581.98,0.0,-0.68365,0.00013,26.50924]
[1776538504877,37.98,75579.95,0.0,-0.6839,0.00013,26.49976]
[1776538509912,37.98,75579.01,0.0,-0.68401,0.00013,26.49561]
[1776538513324,37.98,75579.79,0.0,-0.6839,0.00013,26.49955]
[1776538513447,37.98,75579.79,0.0,-0.6839,0.00013,26.49955]
[1776538513940,37.98,75579.82,0.0,-0.68389,0.00013,26.49985]
[1776538518975,37.98,75580.2,0.0,-0.68384,0.00013,26.50208]
[1776538524010,37.99,75579.71,0.0,-0.68389,0.00013,26.50012]
[1776538527031,37.99,75575.31,0.0,-0.68443,0.00013,26.47909]
[1776538528037,37.99,75569.77,0.0,-0.68512,0.00013,26.45231]
[1776538535087,37.99,75569.83,0.0,-0.68511,0.00013,26.45025]
[1776538538108,38.0,75575.49,0.0,-0.68439,0.00013,26.47809]
[1776538542136,38.0,75580.71,0.0,-0.68372,0.00013,26.50378]
[1776538542739,38.0,75580.71,0.0,-0.68372,0.00013,26.50378]
[1776538543143,38.0,75609.33,0.0,-0.68011,0.00013,26.64105]
[1776538544150,38.0,75618.18,0.0,-0.67899,0.00013,26.68313]
[1776538546165,38.0,75618.07,0.0,-0.67901,0.00013,26.68246]
[1776538546695,38.0,75618.07,0.0,-0.67901,0.00013,26.68246]
[1776538547172,38.0,75620.57,0.0,-0.67869,0.00013,26.69423]
[1776538548179,38.0,75616.75,0.0,-0.67918,0.00013,26.67608]
[1776538553217,38.0,75616.83,0.0,-0.67918,0.00013,26.67618]
[1776538558253,37.99,75616.55,0.0,-0.67922,0.00013,26.67451]
[1776538559653,37.99,75616.55,0.0,-0.67922,0.00013,26.67451]
[1776538559707,37.99,75616.55,0.0,-0.67922,0.00013,26.67451]
[1776538559754,37.99,75616.62,0.0,-0.67921,0.00013,26.67477]
[1776538565306,37.99,75612.72,0.0,-0.67972,0.00013,26.65582]
[1776538566309,37.99,75618.56,0.0,-0.67898,0.00013,26.68344]
[1776538571344,37.99,75620.74,0.0,-0.67872,0.00013,26.69329]
[1776538575372,37.99,75624.03,0.0,-0.67832,0.00013,26.70848]
[1776538579400,37.98,75627.89,0.0,-0.67784,0.00013,26.72627]
[1776538580407,37.98,75624.79,0.0,-0.67823,0.00013,26.71154]
[1776538585442,37.98,75624.04,0.0,-0.67834,0.00013,26.70754]
[1776538589470,37.98,75628.44,0.0,-0.6778,0.00013,26.72791]
[1776538594505,37.97,75628.41,0.0,-0.67783,0.00013,26.72403]
[1776538599541,37.97,75628.2,0.0,-0.67787,0.00013,26.72254]
[1776538605583,37.97,75624.91,0.0,-0.67831,0.00013,26.70647]
[1776538610618,37.96,75620.63,0.0,-0.67886,0.00013,26.6858]
[1776538611625,37.96,75612.48,0.0,-0.67989,0.00013,26.64706]
[1776538612632,37.96,75609.55,0.0,-0.68027,0.00013,26.63308]
[1776538617667,37.96,75608.98,0.0,-0.68034,0.00013,26.63023]
[1776538619681,37.96,75601.68,0.0,-0.68127,0.00013,26.59532]
[1776538620688,37.96,75595.54,0.0,-0.68204,0.00013,26.5659]
[1776538621698,37.96,75590.1,0.0,-0.68273,0.00013,26.53977]
[1776538625723,37.96,75594.92,0.0,-0.68211,0.00013,26.56307]
[1776538626730,37.96,75598.57,0.0,-0.68165,0.00013,26.58058]
[1776538631765,37.96,75600.51,0.0,-0.68141,0.00013,26.58987]
[1776538636800,37.96,75599.25,0.0,-0.68157,0.00013,26.58379]
[1776538641242,37.96,75598.39,0.0,-0.68168,0.00013,26.57966]
[1776538640867,37.96,75592.55,0.0,-0.68241,0.00013,26.55163]
[1776538641840,37.96,75584.76,0.0,-0.6834,0.00013,26.51413]
[1776538642847,37.96,75587.57,0.0,-0.68304,0.00013,26.52774]
[1776538644756,37.96,75588.05,0.0,-0.68298,0.00013,26.53009]
[1776538644861,37.96,75589.95,0.0,-0.68274,0.00013,26.53927]
[1776538645868,37.96,75593.85,0.0,-0.68225,0.00013,26.55805]
[1776538646875,37.96,75597.6,0.0,-0.68177,0.00013,26.57606]
[1776538651910,37.96,75598.61,0.0,-0.68166,0.00013,26.57761]
[1776538656945,37.96,75599.49,0.0,-0.68156,0.00013,26.58177]
[1776538660115,37.96,75599.73,0.0,-0.68153,0.00013,26.5829]
[1776538660203,37.96,75599.73,0.0,-0.68153,0.00013,26.5829]
[1776538660299,37.96,75599.19,0.0,-0.68159,0.00013,26.58029]
[1776538666008,37.96,75598.76,0.0,-0.68165,0.00013,26.57822]
[1776538670037,37.96,75594.49,0.0,-0.68219,0.00013,26.55773]
[1776538676079,37.96,75592.6,0.0,-0.68242,0.00013,26.54874]
[1776538681114,37.96,75590.72,0.0,-0.68266,0.00013,26.53979]
[1776538685142,37.97,75610.14,0.0,-0.6802,0.00013,26.63284]
[1776538685380,37.97,75610.14,0.0,-0.6802,0.00013,26.63284]
[1776538686149,37.97,75624.91,0.0,-0.67833,0.00013,26.70293]
[1776538687156,37.96,75622.3,0.0,-0.67867,0.00013,26.69054]
[1776538688163,37.96,75622.23,0.0,-0.67868,0.00013,26.69011]
[1776538688962,37.96,75622.23,0.0,-0.67868,0.00013,26.69011]
[1776538689170,37.96,75622.47,0.0,-0.67865,0.00013,26.69115]
[1776538691190,37.96,75644.16,0.0,-0.6759,0.00013,26.79298]
[1776538692193,37.96,75652.17,0.0,-0.67489,0.00013,26.83027]
[1776538693200,37.96,75651.65,0.0,-0.67496,0.00013,26.82768]
[1776538694940,37.96,75651.77,0.0,-0.67495,0.00013,26.82805]
[1776538695214,37.96,75650.55,0.0,-0.67511,0.00013,26.82219]
[1776538697228,37.96,75645.68,0.0,-0.67574,0.00013,26.7991]
[1776538698235,37.96,75641.01,0.0,-0.67634,0.00013,26.77707]
[1776538700416,37.95,75639.95,0.0,-0.67648,0.00013,26.7718]
[1776538700449,37.95,75639.95,0.0,-0.67648,0.00013,26.7718]
[1776538700722,37.95,75639.95,0.0,-0.67648,0.00013,26.7718]
[1776538701256,37.95,75639.55,0.0,-0.67654,0.00013,26.76979]
[1776538705284,37.95,75666.4,0.0,-0.67313,0.00013,26.89424]
[1776538707298,37.95,75667.73,0.0,-0.67298,0.00013,26.90002]
[1776538708613,37.95,75668.19,0.0,-0.67292,0.00013,26.90191]
[1776538709312,37.94,75667.82,0.0,-0.67298,0.00013,26.89997]
[1776538711326,37.94,75673.57,0.0,-0.67228,0.00013,26.92281]
[1776538712646,37.94,75674.78,0.0,-0.67213,0.00013,26.92815]
[1776538712728,37.94,75674.78,0.0,-0.67213,0.00013,26.92815]
[1776538713340,37.94,75675.23,0.0,-0.67207,0.00013,26.93009]
[1776538714729,37.94,75675.6,0.0,-0.67203,0.00013,26.93153]
[1776538715354,37.94,75675.75,0.0,-0.67202,0.00013,26.93222]
[1776538717369,37.93,75679.11,0.0,-0.6716,0.00013,26.94725]
[1776538720418,37.93,75677.36,0.0,-0.67184,0.00013,26.93869]
[1776538720457,37.93,75677.36,0.0,-0.67184,0.00013,26.93869]
[1776538720519,37.93,75677.36,0.0,-0.67185,0.00013,26.93843]
[1776538726432,37.92,75676.17,0.0,-0.67202,0.00013,26.93218]
[1776538731467,37.92,75676.35,0.0,-0.67202,0.00013,26.93237]
[1776538732474,37.92,75679.59,0.0,-0.67161,0.00013,26.94713]
[1776538737509,37.91,75679.2,0.0,-0.67168,0.00013,26.94465]
[1776538742544,37.91,75678.65,0.0,-0.67177,0.00013,26.94144]
[1776538748585,37.9,75679.48,0.0,-0.67171,0.00013,26.94368]
[1776538753621,37.89,75683.5,0.0,-0.67124,0.00013,26.96083]
[1776538758657,37.89,75680.09,0.0,-0.67169,0.00013,26.94469]
[1776538763690,37.89,75680.0,0.0,-0.67171,0.00013,26.94386]
[1776538768725,37.88,75680.0,0.0,-0.67172,0.00013,26.94367]
[1776538773761,37.89,75680.13,0.0,-0.67171,0.00013,26.94142]
[1776538780811,37.89,75681.57,0.0,-0.67151,0.00013,26.94851]
[1776538785846,37.89,75680.11,0.0,-0.67171,0.00013,26.94119]
[1776538791911,37.88,75679.76,0.0,-0.67179,0.00013,26.93855]
[1776538796929,37.88,75680.08,0.0,-0.67176,0.00013,26.93955]
[1776538801965,37.87,75666.95,0.0,-0.67346,0.00013,26.87828]
[1776538802973,37.87,75657.69,0.0,-0.67465,0.00013,26.83505]
[1776538805999,37.87,75655.75,0.0,-0.67491,0.00013,26.82551]
[1776538811463,37.86,75653.66,0.0,-0.67519,0.00013,26.81515]
[1776538811472,37.86,75653.13,0.0,-0.67527,0.00013,26.81253]
[1776538812042,37.86,75667.04,0.0,-0.67349,0.00013,26.87714]
[1776538813049,37.86,75672.05,0.0,-0.67286,0.00013,26.90015]
[1776538815289,37.86,75672.32,0.0,-0.67283,0.00013,26.90118]
[1776538819092,37.85,75669.33,0.0,-0.67324,0.00013,26.88646]
[1776538821240,37.85,75668.44,0.0,-0.67336,0.00013,26.88218]
[1776538821269,37.85,75668.4,0.0,-0.67337,0.00013,26.88184]
[1776538827147,37.84,75666.12,0.0,-0.67369,0.00013,26.87024]
[1776538828066,37.84,75666.12,0.0,-0.67369,0.00013,26.87024]
[1776538828198,37.84,75666.12,0.0,-0.67369,0.00013,26.87024]
[1776538828215,37.84,75664.79,0.0,-0.67387,0.00013,26.86386]
[1776538834198,37.84,75664.22,0.0,-0.67399,0.00013,26.85687]
[1776538839234,37.83,75664.04,0.0,-0.67404,0.00013,26.85509]
[1776538845276,37.82,75663.93,0.0,-0.67409,0.00013,26.85343]
[1776538850311,37.82,75664.27,0.0,-0.67408,0.00013,26.85405]
[1776538852326,37.81,75671.08,0.0,-0.67321,0.00013,26.88532]
[1776538853333,37.81,75688.24,0.0,-0.67102,0.00013,26.96432]
[1776538854340,37.81,75689.26,0.0,-0.6709,0.00013,26.96876]
[1776538859375,37.8,75692.4,0.0,-0.67053,0.00013,26.982]
[1776538861391,37.8,75698.83,0.0,-0.66971,0.00013,27.01119]
[1776538863403,37.8,75694.43,0.0,-0.67028,0.00013,26.991]
[1776538867431,37.8,75698.68,0.0,-0.66974,0.00013,27.01031]
[1776538872466,37.8,75698.03,0.0,-0.66982,0.00013,27.00715]
[1776538874480,37.8,75693.8,0.0,-0.67037,0.00013,26.98772]
[1776538880522,37.8,75695.55,0.0,-0.67015,0.00013,26.99557]
[1776538885568,37.8,75694.91,0.0,-0.67024,0.00013,26.99247]
[1776538888589,37.8,75700.31,0.0,-0.66955,0.00013,27.01709]
[1776538889596,37.8,75705.66,0.0,-0.66885,0.00013,27.04156]
[1776538892360,37.8,75707.26,0.0,-0.66865,0.00013,27.04893]
[1776538892413,37.8,75707.36,0.0,-0.66865,0.00013,27.04628]
[1776538898234,37.8,75707.11,0.0,-0.66867,0.00013,27.04552]
[1776538898335,37.8,75708.45,0.0,-0.66849,0.00013,27.05181]
[1776538899962,37.8,75709.9,0.0,-0.6683,0.00013,27.05848]
[1776538900196,37.8,75709.9,0.0,-0.6683,0.00013,27.05848]
[1776538900239,37.8,75709.37,0.0,-0.66836,0.00013,27.05616]
[1776538906715,37.81,75708.4,0.0,-0.66847,0.00013,27.05237]
[1776538910742,37.81,75700.91,0.0,-0.66943,0.00013,27.01856]
[1776538913763,37.81,75697.36,0.0,-0.66987,0.00013,27.00264]
[1776538919806,37.82,75696.84,0.0,-0.66992,0.00013,27.00092]
[1776538921820,37.82,75703.02,0.0,-0.66912,0.00013,27.0293]
[1776538922827,37.82,75707.27,0.0,-0.66857,0.00013,27.0487]
[1776538927862,37.82,75712.6,0.0,-0.66787,0.00013,27.07326]
[1776538929880,37.82,75722.16,0.0,-0.66664,0.00013,27.11654]
[1776538930888,37.82,75734.47,0.0,-0.66505,0.00013,27.17175]
[1776538931895,37.82,75734.9,0.0,-0.66499,0.00013,27.17367]
[1776538935928,37.82,75745.54,0.0,-0.66362,0.00013,27.22099]
[1776538936935,37.82,75753.78,0.0,-0.66255,0.00013,27.2574]
[1776538938949,37.82,75758.95,0.0,-0.66189,0.00013,27.28005]
[1776538939798,37.82,75758.95,0.0,-0.66189,0.00013,27.28005]
[1776538939957,37.82,75757.71,0.0,-0.66205,0.00013,27.27452]
[1776538942977,37.82,75754.26,0.0,-0.6625,0.00013,27.25914]
[1776538945768,37.82,75754.26,0.0,-0.6625,0.00013,27.25914]
[1776538945997,37.82,75754.4,0.0,-0.66249,0.00013,27.25959]
[1776538948984,37.82,75756.52,0.0,-0.66222,0.00013,27.26883]
[1776538949202,37.82,75756.52,0.0,-0.66222,0.00013,27.26883]
[1776538949241,37.82,75756.23,0.0,-0.66226,0.00013,27.2675]
[1776538955061,37.81,75756.16,0.0,-0.66229,0.00013,27.26368]
[1776538960097,37.81,75756.16,0.0,-0.6623,0.00013,27.26344]
[1776538962111,37.81,75752.17,0.0,-0.66282,0.00013,27.24575]
[1776538962962,37.81,75752.17,0.0,-0.66282,0.00013,27.24575]
[1776538963118,37.81,75745.23,0.0,-0.66372,0.00013,27.21499]
[1776538964125,37.81,75741.53,0.0,-0.6642,0.00013,27.19854]
[1776538966822,37.81,75741.91,0.0,-0.66415,0.00013,27.20023]
[1776538967146,37.81,75743.15,0.0,-0.66399,0.00013,27.20575]
[1776538972181,37.81,75744.31,0.0,-0.66384,0.00013,27.21087]
[1776538977216,37.81,75743.84,0.0,-0.6639,0.00013,27.20876]
[1776538981636,37.81,75743.99,0.0,-0.66388,0.00013,27.20941]
[1776538981693,37.81,75744.48,0.0,-0.66382,0.00013,27.21158]
[1776538982251,37.81,75744.76,0.0,-0.66378,0.00013,27.21282]
[1776538985272,37.81,75748.51,0.0,-0.6633,0.00013,27.22941]
[1776538990307,37.81,75748.26,0.0,-0.66333,0.00013,27.22821]
[1776538995342,37.81,75745.47,0.0,-0.6637,0.00013,27.21575]
[1776539002390,37.81,75744.11,0.0,-0.66387,0.00013,27.20971]
[1776539007426,37.81,75744.29,0.0,-0.66385,0.00013,27.2105]
[1776539012461,37.81,75743.68,0.0,-0.66395,0.00013,27.20458]
[1776539017496,37.81,75742.52,0.0,-0.6641,0.00013,27.19944]
[1776539018503,37.81,75736.08,0.0,-0.66493,0.00013,27.17076]
[1776539019510,37.81,75725.66,0.0,-0.66627,0.00013,27.12412]
[1776539021524,37.81,75723.98,0.0,-0.66649,0.00013,27.11665]
[1776539023538,37.81,75728.28,0.0,-0.66593,0.00013,27.13606]
[1776539026013,37.81,75728.03,0.0,-0.66596,0.00013,27.13505]
[1776539026559,37.81,75726.89,0.0,-0.6661,0.00013,27.12999]
[1776539029995,37.81,75728.92,0.0,-0.66584,0.00013,27.13926]
[1776539030586,37.81,75734.43,0.0,-0.66512,0.00013,27.16398]
[1776539035622,37.81,75734.23,0.0,-0.66514,0.00013,27.16324]
[1776539040657,37.82,75734.87,0.0,-0.66506,0.00013,27.16624]
[1776539042994,37.82,75734.59,0.0,-0.66509,0.00013,27.16504]
[1776539043205,37.82,75734.59,0.0,-0.66509,0.00013,27.16504]
[1776539043297,37.82,75734.59,0.0,-0.66509,0.00013,27.16507]
[1776539048713,37.82,75737.44,0.0,-0.66472,0.00013,27.1779]
[1776539049720,37.82,75743.85,0.0,-0.66389,0.00013,27.20644]
[1776539052741,37.82,75747.39,0.0,-0.66343,0.00013,27.22212]
[1776539056770,37.82,75739.34,0.0,-0.66447,0.00013,27.18633]
[1776539057777,37.82,75726.31,0.0,-0.66616,0.00013,27.12808]
[1776539058784,37.82,75723.24,0.0,-0.66655,0.00013,27.11435]
[1776539060800,37.82,75719.87,0.0,-0.66698,0.00013,27.09933]
[1776539063820,37.82,75729.75,0.0,-0.6657,0.00013,27.14395]
[1776539064827,37.82,75735.96,0.0,-0.6649,0.00013,27.17175]
[1776539069862,37.82,75735.4,0.0,-0.66497,0.00013,27.16936]
[1776539074898,37.82,75733.18,0.0,-0.66526,0.00013,27.15636]
[1776539076912,37.82,75737.48,0.0,-0.66471,0.00013,27.1756]
[1776539081947,37.82,75739.88,0.0,-0.6644,0.00013,27.18632]
[1776539087989,37.82,75739.47,0.0,-0.66445,0.00013,27.18456]
[1776539093030,37.82,75741.68,0.0,-0.66416,0.00013,27.19444]
[1776539098065,37.82,75738.53,0.0,-0.66457,0.00013,27.18049]
[1776539103100,37.82,75740.05,0.0,-0.66437,0.00013,27.18735]
[1776539108135,37.82,75740.79,0.0,-0.66427,0.00013,27.19072]
[1776539113170,37.82,75740.88,0.0,-0.66425,0.00013,27.1912]
[1776539118205,37.83,75740.7,0.0,-0.66427,0.00013,27.1905]
[1776539120219,37.83,75734.72,0.0,-0.66505,0.00013,27.16389]
[1776539121226,37.83,75720.27,0.0,-0.66691,0.00013,27.09914]
[1776539122517,37.83,75717.52,0.0,-0.66726,0.00013,27.08684]
[1776539126261,37.83,75712.57,0.0,-0.66789,0.00013,27.06488]
[1776539128275,37.83,75719.81,0.0,-0.66695,0.00013,27.09777]
[1776539132303,37.83,75723.35,0.0,-0.6665,0.00013,27.11079]
[1776539136330,37.83,75712.64,0.0,-0.66787,0.00013,27.06276]
[1776539137338,37.84,75716.32,0.0,-0.66739,0.00013,27.07949]
[1776539145393,37.84,75716.18,0.0,-0.66739,0.00013,27.07951]
[1776539147408,37.84,75722.11,0.0,-0.66662,0.00013,27.10635]
[1776539152445,37.84,75725.44,0.0,-0.66619,0.00013,27.12151]
[1776539153451,37.84,75730.35,0.0,-0.66555,0.00013,27.14353]
[1776539158486,37.84,75731.66,0.0,-0.66538,0.00013,27.14944]
[1776539163527,37.84,75731.19,0.0,-0.66544,0.00013,27.14738]
[1776539166548,37.84,75734.58,0.0,-0.665,0.00013,27.16253]
[1776539171585,37.84,75731.79,0.0,-0.66536,0.00013,27.15008]
[1776539179641,37.84,75732.2,0.0,-0.66531,0.00013,27.15197]
[1776539183669,37.84,75724.56,0.0,-0.66629,0.00013,27.11778]
[1776539189712,37.85,75725.84,0.0,-0.66612,0.00013,27.12373]
[1776539194747,37.85,75723.81,0.0,-0.66639,0.00013,27.11158]
[1776539199782,37.85,75723.96,0.0,-0.66637,0.00013,27.11242]
[1776539205823,37.85,75724.97,0.0,-0.66623,0.00013,27.11713]
[1776539211866,37.85,75725.15,0.0,-0.66621,0.00013,27.11808]
[1776539216901,37.85,75725.11,0.0,-0.66621,0.00013,27.118]
[1776539221935,37.85,75724.33,0.0,-0.66631,0.00013,27.11459]
[1776539226971,37.85,75724.7,0.0,-0.66626,0.00013,27.11634]
[1776539233014,37.85,75724.66,0.0,-0.66626,0.00013,27.11624]
[1776539240063,37.85,75724.33,0.0,-0.6663,0.00013,27.11483]
[1776539245098,37.85,75724.66,0.0,-0.66626,0.00013,27.11637]
[1776539250133,37.85,75724.59,0.0,-0.66626,0.00013,27.11609]
[1776539255168,37.85,75724.7,0.0,-0.66626,0.00013,27.11343]
[1776539257183,37.85,75731.46,0.0,-0.66539,0.00013,27.14371]
[1776539258191,37.85,75736.97,0.0,-0.66468,0.00013,27.16828]
[1776539261212,37.85,75740.93,0.0,-0.66417,0.00013,27.1858]
[1776539266247,37.85,75740.0,0.0,-0.6643,0.00013,27.18148]
[1776539268261,37.85,75736.09,0.0,-0.6648,0.00013,27.16402]
[1776539274307,37.85,75735.51,0.0,-0.66488,0.00013,27.16133]
[1776539279342,37.85,75737.4,0.0,-0.66464,0.00013,27.16967]
[1776539285384,37.85,75738.57,0.0,-0.66449,0.00013,27.17474]
[1776539290419,37.85,75743.54,0.0,-0.66386,0.00013,27.19672]
[1776539291704,37.85,75743.54,0.0,-0.66386,0.00013,27.19672]
[1776539291790,37.85,75746.08,0.0,-0.66353,0.00013,27.20794]
[1776539295454,37.85,75750.2,0.0,-0.663,0.00013,27.22598]
[1776539300338,37.84,75750.9,0.0,-0.66292,0.00013,27.22885]
[1776539300436,37.84,75750.9,0.0,-0.66292,0.00013,27.22885]
[1776539300488,37.84,75753.15,0.0,-0.66263,0.00013,27.23873]
[1776539305524,37.84,75757.0,0.0,-0.66214,0.00013,27.25537]
[1776539309552,37.84,75761.08,0.0,-0.66162,0.00013,27.27299]
[1776539310560,37.84,75773.02,0.0,-0.66008,0.00013,27.32511]
[1776539311366,37.84,75773.02,0.0,-0.66008,0.00013,27.32511]
[1776539311569,37.84,75781.22,0.0,-0.65903,0.00013,27.35744]
[1776539312576,37.84,75790.97,0.0,-0.65777,0.00013,27.39941]
[1776539314529,37.84,75791.48,0.0,-0.65771,0.00013,27.40143]
[1776539314590,37.83,75788.56,0.0,-0.65809,0.00013,27.38866]
[1776539315377,37.83,75788.56,0.0,-0.65809,0.00013,27.38866]
[1776539315882,37.83,75788.56,0.0,-0.65809,0.00013,27.38866]
[1776539315943,37.83,75788.56,0.0,-0.65809,0.00013,27.38866]
[1776539316194,37.83,75789.34,0.0,-0.658,0.00013,27.39186]
[1776539316372,37.83,75789.34,0.0,-0.658,0.00013,27.39186]
[1776539316604,37.83,75789.02,0.0,-0.65804,0.00013,27.39031]
[1776539318446,37.83,75788.62,0.0,-0.6581,0.00013,27.38841]
[1776539318537,37.83,75788.62,0.0,-0.65811,0.00013,27.38824]
[1776539321374,37.83,75789.0,0.0,-0.65807,0.00013,27.38954]
[1776539321435,37.83,75789.0,0.0,-0.65807,0.00013,27.38954]
[1776539321890,37.83,75789.0,0.0,-0.65807,0.00013,27.38954]
[1776539321991,37.83,75788.8,0.0,-0.6581,0.00013,27.38851]
[1776539324438,37.83,75788.8,0.0,-0.6581,0.00013,27.38851]
[1776539324660,37.82,75789.55,0.0,-0.65802,0.00013,27.39124]
[1776539325379,37.82,75789.55,0.0,-0.65802,0.00013,27.39124]
[1776539325435,37.82,75789.55,0.0,-0.65802,0.00013,27.39124]
[1776539325666,37.82,75791.14,0.0,-0.65782,0.00013,27.39792]
[1776539327681,37.82,75794.82,0.0,-0.65735,0.00013,27.4134]
[1776539332716,37.81,75793.24,0.0,-0.65759,0.00013,27.40569]
[1776539333897,37.81,75793.24,0.0,-0.65759,0.00013,27.40569]
[1776539334445,37.81,75791.17,0.0,-0.65786,0.00013,27.39658]
[1776539334730,37.81,75791.22,0.0,-0.65786,0.00013,27.39663]
[1776539336427,37.81,75793.04,0.0,-0.65763,0.00013,27.40429]
[1776539336439,37.81,75793.04,0.0,-0.65763,0.00013,27.40429]
[1776539336744,37.8,75794.41,0.0,-0.65746,0.00013,27.41001]
[1776539339902,37.8,75795.25,0.0,-0.65736,0.00013,27.41325]
[1776539339980,37.8,75791.06,0.0,-0.65791,0.00013,27.39502]
[1776539340922,37.8,75791.06,0.0,-0.65791,0.00013,27.39502]
[1776539346814,37.79,75791.98,0.0,-0.65783,0.00013,27.39778]
[1776539348894,37.79,75791.98,0.0,-0.65783,0.00013,27.39778]
[1776539355338,37.79,75791.98,0.0,-0.65785,0.00013,27.39726]
[1776539355447,37.79,75791.98,0.0,-0.65785,0.00013,27.39726]
[1776539355697,37.79,75791.98,0.0,-0.65785,0.00013,27.39726]
[1776539355878,37.78,75789.76,0.0,-0.65817,0.00013,27.38666]
[1776539356886,37.78,75779.74,0.0,-0.65948,0.00013,27.34305]
[1776539358899,37.78,75775.41,0.0,-0.66005,0.00013,27.32393]
[1776539361830,37.77,75773.38,0.0,-0.66033,0.00013,27.31484]
[1776539364443,37.77,75771.22,0.0,-0.66062,0.00013,27.30507]
[1776539364942,37.77,75771.29,0.0,-0.66061,0.00013,27.30527]
[1776539371991,37.77,75769.81,0.0,-0.66084,0.00013,27.29489]
[1776539372444,37.77,75769.81,0.0,-0.66084,0.00013,27.29489]
[1776539372998,37.77,75768.2,0.0,-0.66106,0.00013,27.28774]
[1776539386091,37.76,75767.26,0.0,-0.66121,0.00013,27.28254]
[1776539391126,37.75,75767.6,0.0,-0.66118,0.00013,27.28353]
[1776539396161,37.75,75770.2,0.0,-0.66086,0.00013,27.29448]
[1776539402203,37.75,75770.17,0.0,-0.66088,0.00013,27.29376]
[1776539407238,37.74,75771.29,0.0,-0.66075,0.00013,27.29819]
[1776539412273,37.74,75768.99,0.0,-0.66107,0.00013,27.28763]
[1776539416683,37.74,75765.54,0.0,-0.66153,0.00013,27.27213]
[1776539426371,37.73,75764.59,0.0,-0.66168,0.00013,27.26716]
[1776539430399,37.73,75770.14,0.0,-0.66097,0.00013,27.29125]
[1776539431406,37.73,75780.01,0.0,-0.6597,0.00013,27.33114]
[1776539436441,37.72,75781.95,0.0,-0.65947,0.00013,27.33902]
[1776539438949,37.72,75782.25,0.0,-0.65943,0.00013,27.34021]
[1776539438962,37.72,75782.74,0.0,-0.65937,0.00013,27.34223]
[1776539439189,37.72,75782.74,0.0,-0.65937,0.00013,27.34223]
[1776539443533,37.72,75783.65,0.0,-0.65927,0.00013,27.34572]
[1776539443693,37.72,75783.65,0.0,-0.65927,0.00013,27.34572]
[1776539443936,37.72,75783.65,0.0,-0.65927,0.00013,27.34572]
[1776539444038,37.72,75784.43,0.0,-0.65917,0.00013,27.34899]
[1776539449531,37.71,75787.42,0.0,-0.6588,0.00013,27.36122]
[1776539450555,37.71,75787.42,0.0,-0.6588,0.00013,27.36122]
[1776539451543,37.71,75787.15,0.0,-0.65884,0.00013,27.35991]
[1776539451691,37.71,75787.15,0.0,-0.65884,0.00013,27.35991]
[1776539451934,37.71,75787.15,0.0,-0.65884,0.00013,27.35991]
[1776539452036,37.71,75787.08,0.0,-0.65886,0.00013,27.35948]
[1776539454045,37.71,75787.14,0.0,-0.65885,0.00013,27.35961]
[1776539454434,37.71,75787.14,0.0,-0.65886,0.00013,27.35948]
[1776539454535,37.71,75787.14,0.0,-0.65886,0.00013,27.35935]
[1776539455766,37.71,75787.14,0.0,-0.65886,0.00013,27.35935]
[1776539455844,37.71,75783.17,0.0,-0.65938,0.00013,27.34195]
[1776539456581,37.71,75774.54,0.0,-0.66051,0.00013,27.30414]
[1776539458595,37.7,75773.66,0.0,-0.66063,0.00013,27.30012]
[1776539463629,37.7,75774.07,0.0,-0.66059,0.00013,27.30151]
[1776539468665,37.7,75773.63,0.0,-0.66066,0.00013,27.29912]
[1776539471659,37.7,75773.03,0.0,-0.66075,0.00013,27.29641]
[1776539471694,37.7,75773.03,0.0,-0.66075,0.00013,27.29641]
[1776539471761,37.7,75772.93,0.0,-0.66076,0.00013,27.2958]
[1776539475714,37.69,75777.15,0.0,-0.66023,0.00013,27.31393]
[1776539480749,37.69,75777.77,0.0,-0.66016,0.00013,27.31615]
[1776539485784,37.69,75781.47,0.0,-0.6597,0.00013,27.3318]
[1776539491826,37.68,75781.64,0.0,-0.65971,0.00013,27.32866]
[1776539498878,37.67,75782.67,0.0,-0.6596,0.00013,27.33233]
[1776539500610,37.67,75783.12,0.0,-0.65955,0.00013,27.33417]
[1776539500903,37.67,75783.12,0.0,-0.65955,0.00013,27.33417]
[1776539500987,37.67,75788.54,0.0,-0.65885,0.00013,27.35765]
[1776539506934,37.67,75790.52,0.0,-0.65862,0.00013,27.36538]
[1776539509713,37.67,75790.52,0.0,-0.65862,0.00013,27.36538]
[1776539511290,37.66,75790.36,0.0,-0.65866,0.00013,27.36411]
[1776539511675,37.66,75790.36,0.0,-0.65866,0.00013,27.36411]
[1776539511969,37.66,75801.99,0.0,-0.65714,0.00013,27.4143]
[1776539512330,37.66,75801.99,0.0,-0.65714,0.00013,27.4143]
[1776539512976,37.66,75810.07,0.0,-0.65609,0.00013,27.44887]
[1776539515445,37.66,75812.72,0.0,-0.65575,0.00013,27.45983]
[1776539515997,37.65,75814.33,0.0,-0.65555,0.00013,27.46652]
[1776539520256,37.65,75817.08,0.0,-0.6552,0.00013,27.47782]
[1776539521035,37.65,75810.32,0.0,-0.65609,0.00013,27.44886]
[1776539522042,37.65,75805.13,0.0,-0.65677,0.00013,27.42647]
[1776539523463,37.65,75804.85,0.0,-0.65681,0.00013,27.4252]
[1776539528156,37.65,75802.01,0.0,-0.65719,0.00013,27.41279]
[1776539528084,37.65,75795.08,0.0,-0.65811,0.00013,27.38252]
[1776539530100,37.64,75783.63,0.0,-0.65961,0.00013,27.33245]
[1776539536142,37.64,75785.53,0.0,-0.65938,0.00013,27.34011]
[1776539537438,37.64,75783.02,0.0,-0.65972,0.00013,27.32905]
[1776539538156,37.64,75783.88,0.0,-0.65961,0.00013,27.3327]
[1776539539443,37.64,75782.78,0.0,-0.65975,0.00013,27.3278]
[1776539540170,37.64,75783.35,0.0,-0.65968,0.00013,27.33019]
[1776539545205,37.63,75781.83,0.0,-0.6599,0.00013,27.32307]
[1776539550240,37.63,75783.11,0.0,-0.65974,0.00013,27.32818]
[1776539554338,37.63,75785.22,0.0,-0.6595,0.00013,27.33391]
[1776539554439,37.63,75785.22,0.0,-0.6595,0.00013,27.33391]
[1776539554440,37.62,75784.83,0.0,-0.65955,0.00013,27.33199]
[1776539560310,37.62,75786.74,0.0,-0.65933,0.00013,27.33966]
[1776539565345,37.62,75786.24,0.0,-0.65941,0.00013,27.3369]
[1776539570380,37.61,75786.69,0.0,-0.65937,0.00013,27.3383]
[1776539575415,37.61,75786.94,0.0,-0.65936,0.00013,27.33882]
[1776539580451,37.6,75787.83,0.0,-0.65926,0.00013,27.34212]
[1776539585486,37.6,75788.96,0.0,-0.65913,0.00013,27.34648]
[1776539588741,37.6,75789.72,0.0,-0.65904,0.00013,27.34955]
[1776539588953,37.6,75789.72,0.0,-0.65904,0.00013,27.34955]
[1776539589027,37.6,75793.45,0.0,-0.65855,0.00013,27.36567]
[1776539589439,37.6,75793.45,0.0,-0.65855,0.00013,27.36567]
[1776539589514,37.59,75793.51,0.0,-0.65855,0.00013,27.3658]
[1776539595556,37.59,75793.63,0.0,-0.65856,0.00013,27.36554]
[1776539597574,37.59,75794.14,0.0,-0.6585,0.00013,27.36763]
[1776539597739,37.59,75794.14,0.0,-0.6585,0.00013,27.36763]
[1776539599436,37.59,75789.68,0.0,-0.65909,0.00013,27.34795]
[1776539599584,37.59,75790.36,0.0,-0.659,0.00013,27.3508]
[1776539604619,37.58,75788.7,0.0,-0.65924,0.00013,27.34298]
[1776539605528,37.58,75788.7,0.0,-0.65924,0.00013,27.34298]
[1776539605626,37.58,75786.1,0.0,-0.65958,0.00013,27.33151]
[1776539607441,37.58,75783.99,0.0,-0.65986,0.00013,27.32218]
[1776539607640,37.58,75784.37,0.0,-0.65982,0.00013,27.32375]
[1776539609438,37.58,75784.02,0.0,-0.65987,0.00013,27.32212]
[1776539609654,37.58,75783.87,0.0,-0.65989,0.00013,27.32137]
[1776539614689,37.57,75784.78,0.0,-0.6598,0.00013,27.32171]
[1776539616886,37.57,75784.81,0.0,-0.6598,0.00013,27.32175]
[1776539616942,37.57,75784.81,0.0,-0.6598,0.00013,27.32175]
[1776539616987,37.57,75784.53,0.0,-0.65984,0.00013,27.32043]
[1776539622745,37.57,75784.53,0.0,-0.65986,0.00013,27.31988]
[1776539629794,37.56,75785.51,0.0,-0.65975,0.00013,27.32353]
[1776539631695,37.56,75785.51,0.0,-0.65975,0.00013,27.32353]
[1776539631935,37.56,75785.51,0.0,-0.65975,0.00013,27.32353]
[1776539632036,37.56,75785.51,0.0,-0.65976,0.00013,27.32334]
[1776539637850,37.56,75785.51,0.0,-0.65977,0.00013,27.3228]
[1776539642885,37.55,75785.57,0.0,-0.65978,0.00013,27.32261]
[1776539647920,37.55,75787.22,0.0,-0.65958,0.00013,27.32937]
[1776539652955,37.55,75785.93,0.0,-0.65976,0.00013,27.32325]
[1776539657990,37.54,75786.04,0.0,-0.65976,0.00013,27.32329]
[1776539663025,37.54,75786.04,0.0,-0.65978,0.00013,27.32285]
[1776539668060,37.54,75784.82,0.0,-0.65995,0.00013,27.31707]
[1776539669072,37.54,75779.72,0.0,-0.66062,0.00013,27.29459]
[1776539670079,37.54,75773.52,0.0,-0.66143,0.00013,27.26719]
[1776539675114,37.54,75775.32,0.0,-0.66122,0.00013,27.27173]
[1776539680149,37.53,75780.28,0.0,-0.66058,0.00013,27.29335]
[1776539685184,37.53,75782.13,0.0,-0.66035,0.00013,27.30116]
[1776539698275,37.52,75782.58,0.0,-0.66032,0.00013,27.3023]
[1776539703310,37.52,75782.92,0.0,-0.66028,0.00013,27.30348]
[1776539710361,37.52,75784.17,0.0,-0.66013,0.00013,27.30853]
[1776539721436,37.51,75784.13,0.0,-0.66016,0.00013,27.30765]
[1776539727478,37.51,75784.08,0.0,-0.66018,0.00013,27.307]
[1776539732513,37.51,75791.42,0.0,-0.65925,0.00013,27.3357]
[1776539737547,37.51,75793.54,0.0,-0.65898,0.00013,27.34467]
[1776539741438,37.51,75793.61,0.0,-0.65897,0.00013,27.34485]
[1776539741698,37.51,75794.04,0.0,-0.65892,0.00013,27.34666]
[1776539741935,37.51,75794.04,0.0,-0.65892,0.00013,27.34666]
[1776539742037,37.5,75796.34,0.0,-0.65862,0.00013,27.35663]
[1776539745606,37.5,75800.21,0.0,-0.65812,0.00013,27.37319]
[1776539746613,37.5,75805.1,0.0,-0.65748,0.00013,27.39434]
[1776539750949,37.5,75806.21,0.0,-0.65734,0.00013,27.39907]
[1776539751445,37.5,75806.21,0.0,-0.65734,0.00013,27.39907]
[1776539751039,37.5,75799.63,0.0,-0.65821,0.00013,27.37038]
[1776539751691,37.5,75799.63,0.0,-0.65821,0.00013,27.37038]
[1776539751938,37.5,75799.63,0.0,-0.65821,0.00013,27.37038]
[1776539752039,37.5,75800.63,0.0,-0.65808,0.00013,27.37462]
[1776539757690,37.49,75800.86,0.0,-0.65807,0.00013,27.37497]
[1776539762725,37.49,75801.89,0.0,-0.65795,0.00013,27.37894]
[1776539767760,37.49,75802.54,0.0,-0.65788,0.00013,27.38136]
[1776539772795,37.48,75803.62,0.0,-0.65775,0.00013,27.38564]
[1776539776823,37.48,75811.4,0.0,-0.65674,0.00013,27.41908]
[1776539777830,37.48,75816.0,0.0,-0.65613,0.00013,27.43888]
[1776539782866,37.48,75818.34,0.0,-0.65583,0.00013,27.44869]
[1776539787901,37.48,75820.99,0.0,-0.65549,0.00013,27.45987]
[1776539790922,37.48,75827.29,0.0,-0.65466,0.00013,27.48699]
[1776539795957,37.48,75828.08,0.0,-0.65455,0.00013,27.48769]
[1776539800992,37.49,75827.3,0.0,-0.65463,0.00013,27.48501]
[1776539806027,37.49,75825.99,0.0,-0.65478,0.00013,27.48007]
[1776539810054,37.5,75815.11,0.0,-0.6562,0.00013,27.43393]
[1776539815090,37.51,75813.79,0.0,-0.65634,0.00013,27.42921]
[1776539822141,37.52,75814.77,0.0,-0.65616,0.00013,27.43483]
[1776539827176,37.52,75814.51,0.0,-0.65616,0.00013,27.43468]
[1776539828183,37.53,75803.2,0.0,-0.65764,0.00013,27.38602]
[1776539828566,37.53,75803.2,0.0,-0.65764,0.00013,27.38602]
[1776539829190,37.53,75798.01,0.0,-0.65832,0.00013,27.36356]
[1776539831209,37.52,75790.97,0.0,-0.65925,0.00013,27.33269]
[1776539841528,37.52,75791.34,0.0,-0.65921,0.00013,27.33405]
[1776539845438,37.52,75791.73,0.0,-0.65918,0.00013,27.33514]
[1776539845475,37.52,75791.77,0.0,-0.65918,0.00013,27.33524]
[1776539852356,37.51,75792.13,0.0,-0.65916,0.00013,27.3331]
[1776539855353,37.51,75791.8,0.0,-0.65921,0.00013,27.3315]
[1776539855454,37.51,75791.8,0.0,-0.65921,0.00013,27.3315]
[1776539855555,37.51,75793.36,0.0,-0.65901,0.00013,27.33824]
[1776539858398,37.51,75787.6,0.0,-0.65977,0.00013,27.31279]
[1776539863432,37.51,75788.25,0.0,-0.6597,0.00013,27.3153]
[1776539868468,37.5,75788.29,0.0,-0.65971,0.00013,27.31512]
[1776539873504,37.5,75788.73,0.0,-0.65966,0.00013,27.31669]
[1776539878539,37.5,75788.7,0.0,-0.65968,0.00013,27.31618]
[1776539883574,37.5,75791.3,0.0,-0.65935,0.00013,27.3272]
[1776539885629,37.5,75793.68,0.0,-0.65904,0.00013,27.33744]
[1776539885937,37.5,75793.68,0.0,-0.65904,0.00013,27.33744]
[1776539886595,37.49,75794.22,0.0,-0.65897,0.00013,27.33971]
[1776539887604,37.49,75800.62,0.0,-0.65813,0.00013,27.36752]
[1776539889616,37.49,75806.97,0.0,-0.6573,0.00013,27.39498]
[1776539892231,37.49,75818.76,0.0,-0.65575,0.00013,27.44593]
[1776539893643,37.49,75821.35,0.0,-0.6554,0.00013,27.45718]
[1776539894809,37.49,75821.35,0.0,-0.6554,0.00013,27.45718]
[1776539895944,37.5,75817.51,0.0,-0.65589,0.00013,27.44114]
[1776539901936,37.5,75815.68,0.0,-0.65612,0.00013,27.43375]
[1776539907743,37.51,75814.26,0.0,-0.65628,0.00013,27.42842]
[1776539912780,37.51,75814.8,0.0,-0.6562,0.00013,27.42818]
[1776539917815,37.52,75814.25,0.0,-0.65626,0.00013,27.42645]
[1776539922850,37.52,75813.86,0.0,-0.65629,0.00013,27.42538]
[1776539933927,37.53,75812.25,0.0,-0.65645,0.00013,27.41978]
[1776539938962,37.54,75813.34,0.0,-0.65629,0.00013,27.42507]
[1776539949032,37.55,75813.34,0.0,-0.65624,0.00013,27.42647]
[1776539954068,37.55,75813.79,0.0,-0.65616,0.00013,27.42909]
[1776539959103,37.56,75813.65,0.0,-0.65615,0.00013,27.42925]
[1776539963133,37.57,75809.23,0.0,-0.65671,0.00013,27.41092]
[1776539968168,37.57,75803.76,0.0,-0.6574,0.00013,27.38819]
[1776539971753,37.57,75800.47,0.0,-0.65784,0.00013,27.37099]
[1776539972196,37.57,75795.78,0.0,-0.65845,0.00013,27.35066]
[1776539973203,37.57,75790.72,0.0,-0.65912,0.00013,27.32867]
[1776539975217,37.57,75784.79,0.0,-0.6599,0.00013,27.30258]
[1776539981262,37.57,75783.19,0.0,-0.66012,0.00013,27.2952]
[1776539986297,37.57,75784.19,0.0,-0.66,0.00013,27.29925]
[1776539988701,37.57,75784.3,0.0,-0.65999,0.00013,27.29967]
[1776539989317,37.57,75783.25,0.0,-0.66013,0.00013,27.29492]
[1776539994353,37.56,75783.27,0.0,-0.66014,0.00013,27.29468]
[1776539999388,37.56,75783.11,0.0,-0.66017,0.00013,27.29364]
[1776540000395,37.56,75778.97,0.0,-0.66071,0.00013,27.27538]
[1776540005430,37.56,75775.07,0.0,-0.66123,0.00013,27.25795]
[1776540012479,37.56,75773.66,0.0,-0.66142,0.00013,27.25148]
[1776540015500,37.56,75769.78,0.0,-0.66194,0.00013,27.2342]
[1776540020535,37.56,75767.7,0.0,-0.66221,0.00013,27.22488]
[1776540032620,37.55,75768.1,0.0,-0.66218,0.00013,27.22319]
[1776540039669,37.55,75768.43,0.0,-0.66215,0.00013,27.22443]
[1776540044704,37.55,75769.68,0.0,-0.66199,0.00013,27.22978]
[1776540050747,37.55,75769.58,0.0,-0.66201,0.00013,27.22909]
[1776540051754,37.55,75765.67,0.0,-0.66252,0.00013,27.21171]
[1776540058803,37.55,75764.05,0.0,-0.66274,0.00013,27.20428]
[1776540063837,37.55,75764.26,0.0,-0.66272,0.00013,27.20508]
[1776540071895,37.54,75764.05,0.0,-0.66275,0.00013,27.20392]
[1776540076929,37.54,75763.9,0.0,-0.66278,0.00013,27.2031]
[1776540081968,37.54,75760.98,0.0,-0.66316,0.00013,27.18998]
[1776540089017,37.54,75763.11,0.0,-0.66289,0.00013,27.19931]
[1776540094052,37.54,75764.12,0.0,-0.66278,0.00013,27.20043]
[1776540104122,37.54,75763.66,0.0,-0.66285,0.00013,27.19801]
[1776540112178,37.53,75761.16,0.0,-0.66319,0.00013,27.18658]
[1776540118220,37.53,75760.52,0.0,-0.66328,0.00013,27.18357]
[1776540123255,37.53,75760.87,0.0,-0.66324,0.00013,27.18501]
[1776540128290,37.53,75759.65,0.0,-0.6634,0.00013,27.17945]
[1776540133325,37.53,75759.69,0.0,-0.6634,0.00013,27.17953]
[1776540140373,37.53,75760.47,0.0,-0.6633,0.00013,27.18287]
[1776540144402,37.53,75756.02,0.0,-0.66388,0.00013,27.16294]
[1776540145409,37.53,75750.13,0.0,-0.66465,0.00013,27.13655]
[1776540146416,37.53,75744.07,0.0,-0.66544,0.00013,27.10932]
[1776540151451,37.53,75743.97,0.0,-0.66546,0.00013,27.10588]
[1776540157494,37.53,75742.27,0.0,-0.66568,0.00013,27.09847]
[1776540160515,37.53,75732.98,0.0,-0.66688,0.00013,27.05663]
[1776540161522,37.54,75728.59,0.0,-0.66745,0.00013,27.03679]
[1776540165550,37.54,75724.28,0.0,-0.668,0.00013,27.01762]
[1776540167564,37.54,75715.68,0.0,-0.66911,0.00013,26.97859]
[1776540169577,37.54,75711.61,0.0,-0.66962,0.00013,26.96024]
[1776540171592,37.54,75703.63,0.0,-0.67065,0.00013,26.92386]
[1776540175620,37.55,75700.05,0.0,-0.67109,0.00013,26.90814]
[1776540180655,37.56,75702.94,0.0,-0.67068,0.00013,26.9225]
[1776540181662,37.56,75708.86,0.0,-0.66991,0.00013,26.94994]
[1776540187704,37.56,75709.36,0.0,-0.66981,0.00013,26.9532]
[1776540192820,37.57,75709.91,0.0,-0.66972,0.00013,26.95649]
[1776540200876,37.58,75709.73,0.0,-0.66971,0.00013,26.95687]
[1776540205911,37.58,75709.73,0.0,-0.66968,0.00013,26.95761]
[1776540209886,37.58,75709.5,0.0,-0.6697,0.00013,26.95685]
[1776540209905,37.59,75709.39,0.0,-0.66971,0.00013,26.95664]
[1776540210947,37.59,75702.58,0.0,-0.67059,0.00013,26.92548]
[1776540212754,37.59,75702.58,0.0,-0.67059,0.00013,26.92548]
[1776540212764,37.59,75702.5,0.0,-0.6706,0.00013,26.92222]
[1776540213967,37.59,75697.73,0.0,-0.67122,0.00013,26.90033]
[1776540220010,37.6,75695.43,0.0,-0.67149,0.00013,26.89064]
[1776540221017,37.6,75686.32,0.0,-0.67266,0.00013,26.8484]
[1776540222024,37.6,75676.76,0.0,-0.67389,0.00013,26.80415]
[1776540227059,37.6,75674.17,0.0,-0.6742,0.00013,26.79259]
[1776540233101,37.6,75677.11,0.0,-0.67382,0.00013,26.80663]
[1776540237129,37.61,75673.8,0.0,-0.67422,0.00013,26.79193]
[1776540242165,37.61,75674.41,0.0,-0.67411,0.00013,26.7958]
[1776540244179,37.62,75670.79,0.0,-0.67457,0.00013,26.77925]
[1776540245186,37.62,75666.93,0.0,-0.67506,0.00013,26.76118]
[1776540247199,37.62,75662.2,0.0,-0.67567,0.00013,26.73905]
[1776540248207,37.62,75659.06,0.0,-0.67607,0.00013,26.72432]
[1776540253242,37.62,75659.83,0.0,-0.67596,0.00013,26.72837]
[1776540256019,37.62,75658.46,0.0,-0.67613,0.00013,26.72208]
[1776540261298,37.63,75655.6,0.0,-0.67648,0.00013,26.70914]
[1776540267340,37.63,75655.85,0.0,-0.67643,0.00013,26.71092]
[1776540274019,37.63,75655.89,0.0,-0.67642,0.00013,26.71132]
[1776540274194,37.63,75655.89,0.0,-0.67642,0.00013,26.71132]
[1776540274388,37.63,75656.12,0.0,-0.67639,0.00013,26.70969]
[1776540277410,37.64,75659.2,0.0,-0.67599,0.00013,26.72452]
[1776540278417,37.64,75662.25,0.0,-0.67559,0.00013,26.73897]
[1776540283452,37.64,75658.5,0.0,-0.67607,0.00013,26.72153]
[1776540288487,37.64,75657.54,0.0,-0.67619,0.00013,26.71709]
[1776540291508,37.64,75666.59,0.0,-0.67502,0.00013,26.75975]
[1776540297550,37.64,75669.58,0.0,-0.67463,0.00013,26.77407]
[1776540302585,37.64,75675.12,0.0,-0.6739,0.00013,26.80041]
[1776540306613,37.65,75678.2,0.0,-0.67349,0.00013,26.81526]
[1776540308627,37.65,75681.71,0.0,-0.67302,0.00013,26.83214]
[1776540313662,37.66,75684.41,0.0,-0.67264,0.00013,26.84595]
[1776540319704,37.67,75684.8,0.0,-0.67254,0.00013,26.84919]
[1776540324739,37.68,75686.39,0.0,-0.6723,0.00013,26.85771]
[1776540331788,37.68,75687.88,0.0,-0.67208,0.00013,26.86289]
[1776540338839,37.69,75688.02,0.0,-0.67202,0.00013,26.86498]
[1776540343874,37.7,75690.14,0.0,-0.67172,0.00013,26.87578]
[1776540349916,37.71,75693.6,0.0,-0.67124,0.00013,26.89292]
[1776540350923,37.71,75699.98,0.0,-0.67041,0.00013,26.92245]
[1776540355958,37.72,75700.86,0.0,-0.67027,0.00013,26.92733]
[1776540360993,37.72,75702.91,0.0,-0.66998,0.00013,26.93758]
[1776540364015,37.72,75706.3,0.0,-0.66953,0.00013,26.95359]
[1776540369049,37.73,75708.01,0.0,-0.66928,0.00013,26.96218]
[1776540375091,37.74,75710.82,0.0,-0.66889,0.00013,26.97586]
[1776540381716,37.74,75710.82,0.0,-0.66889,0.00013,26.97586]
[1776540381936,37.74,75710.82,0.0,-0.66889,0.00013,26.97586]
[1776540382037,37.74,75710.82,0.0,-0.66886,0.00013,26.97684]
[1776540390196,37.75,75709.59,0.0,-0.66898,0.00013,26.97252]
[1776540393217,37.75,75705.85,0.0,-0.66947,0.00013,26.95269]
[1776540399258,37.76,75704.51,0.0,-0.66961,0.00013,26.94754]
[1776540404294,37.77,75705.55,0.0,-0.66945,0.00013,26.95309]
[1776540415371,37.78,75705.48,0.0,-0.66941,0.00013,26.95445]
[1776540420407,37.78,75706.2,0.0,-0.66929,0.00013,26.95848]
[1776540428463,37.79,75707.23,0.0,-0.66913,0.00013,26.96429]
[1776540434352,37.79,75709.26,0.0,-0.66885,0.00013,26.97409]
[1776540434436,37.79,75709.26,0.0,-0.66885,0.00013,26.97409]
[1776540434505,37.8,75709.93,0.0,-0.66875,0.00013,26.9774]
[1776540436519,37.8,75715.59,0.0,-0.66801,0.00013,27.00332]
[1776540441365,37.8,75718.05,0.0,-0.66768,0.00013,27.01487]
[1776540441444,37.8,75718.05,0.0,-0.66768,0.00013,27.01487]
[1776540441554,37.8,75718.62,0.0,-0.66761,0.00013,27.01755]
[1776540447596,37.8,75719.95,0.0,-0.66742,0.00013,27.02417]
[1776540452631,37.81,75719.48,0.0,-0.66748,0.00013,27.01933]
[1776540459680,37.81,75720.18,0.0,-0.66737,0.00013,27.02319]
[1776540464717,37.82,75720.01,0.0,-0.66737,0.00013,27.02293]
[1776540470761,37.82,75720.13,0.0,-0.66734,0.00013,27.02406]
[1776540475796,37.82,75720.19,0.0,-0.66731,0.00013,27.02483]
[1776540480830,37.83,75722.01,0.0,-0.66706,0.00013,27.03352]
[1776540486873,37.83,75721.9,0.0,-0.66706,0.00013,27.03359]
[1776540493921,37.84,75722.16,0.0,-0.66701,0.00013,27.03543]
[1776540498957,37.84,75723.45,0.0,-0.66683,0.00013,27.0417]
[1776540500971,37.84,75729.89,0.0,-0.66599,0.00013,27.07078]
[1776540506006,37.84,75729.98,0.0,-0.66597,0.00013,27.07152]
[1776540516077,37.85,75731.07,0.0,-0.66582,0.00013,27.07382]
[1776540521111,37.85,75731.14,0.0,-0.6658,0.00013,27.07445]
[1776540527154,37.85,75724.52,0.0,-0.66665,0.00013,27.04514]
[1776540530175,37.85,75721.22,0.0,-0.66707,0.00013,27.03055]
[1776540535210,37.86,75721.04,0.0,-0.66707,0.00013,27.03023]
[1776540537223,37.86,75725.94,0.0,-0.66643,0.00013,27.05246]
[1776540542259,37.86,75726.33,0.0,-0.66637,0.00013,27.05462]
[1776540552329,37.87,75726.31,0.0,-0.66635,0.00013,27.05534]
[1776540558371,37.87,75726.78,0.0,-0.66627,0.00013,27.05788]
[1776540563406,37.87,75723.24,0.0,-0.66672,0.00013,27.04235]
[1776540570455,37.88,75723.27,0.0,-0.6667,0.00013,27.04306]
[1776540582539,37.88,75722.8,0.0,-0.66674,0.00013,27.03874]
[1776540587574,37.89,75723.46,0.0,-0.66665,0.00013,27.0421]
[1776540592609,37.89,75723.47,0.0,-0.66663,0.00013,27.04252]
[1776540597644,37.89,75724.14,0.0,-0.66654,0.00013,27.04589]
[1776540604693,37.89,75724.18,0.0,-0.66652,0.00013,27.04658]
[1776540609728,37.9,75725.0,0.0,-0.6664,0.00013,27.0506]
[1776540614763,37.9,75725.21,0.0,-0.66636,0.00013,27.05187]
[1776540621813,37.9,75725.27,0.0,-0.66634,0.00013,27.0526]
[1776540626848,37.9,75725.27,0.0,-0.66633,0.00013,27.05293]
[1776540631883,37.91,75727.24,0.0,-0.66608,0.00013,27.05885]
[1776540637924,37.91,75727.28,0.0,-0.66607,0.00013,27.05937]
[1776540644003,37.91,75729.2,0.0,-0.66581,0.00013,27.06825]
[1776540650008,37.91,75729.33,0.0,-0.66578,0.00013,27.06912]
[1776540655044,37.91,75729.93,0.0,-0.6657,0.00013,27.07204]
[1776540661086,37.92,75729.92,0.0,-0.66569,0.00013,27.07227]
[1776540668137,37.92,75730.19,0.0,-0.66565,0.00013,27.07376]
[1776540674179,37.92,75730.72,0.0,-0.66557,0.00013,27.07635]
[1776540679214,37.92,75730.72,0.0,-0.66557,0.00013,27.07654]
[1776540683241,37.92,75720.29,0.0,-0.66691,0.00013,27.02999]
[1776540684249,37.92,75709.5,0.0,-0.66829,0.00013,26.98143]
[1776540685257,37.92,75703.97,0.0,-0.669,0.00013,26.9565]
[1776540686263,37.92,75700.49,0.0,-0.66945,0.00013,26.94083]
[1776540688277,37.93,75697.27,0.0,-0.66985,0.00013,26.92647]
[1776540693312,37.93,75694.57,0.0,-0.67019,0.00013,26.91174]
[1776540698346,37.94,75692.76,0.0,-0.6704,0.00013,26.90425]
[1776540701752,37.94,75691.98,0.0,-0.67049,0.00013,26.90097]
[1776540701936,37.94,75691.98,0.0,-0.67049,0.00013,26.90097]
[1776540701981,37.94,75691.98,0.0,-0.67048,0.00013,26.90125]
[1776540706403,37.94,75685.5,0.0,-0.6713,0.00013,26.87216]
[1776540711437,37.95,75685.86,0.0,-0.67123,0.00013,26.87454]
[1776540716473,37.95,75683.73,0.0,-0.67148,0.00013,26.86551]
[1776540721508,37.96,75682.54,0.0,-0.67161,0.00013,26.86089]
[1776540724529,37.96,75675.63,0.0,-0.67249,0.00013,26.8292]
[1776540728557,37.96,75672.13,0.0,-0.67294,0.00013,26.81303]
[1776540733592,37.96,75671.05,0.0,-0.67308,0.00013,26.80804]
[1776540738627,37.96,75672.34,0.0,-0.67291,0.00013,26.81399]
[1776540743661,37.96,75670.72,0.0,-0.67312,0.00013,26.8065]
[1776540749705,37.96,75670.99,0.0,-0.67309,0.00013,26.80774]
[1776540754742,37.96,75670.95,0.0,-0.67311,0.00013,26.80433]
[1776540759779,37.96,75667.47,0.0,-0.67355,0.00013,26.78823]
[1776540760784,37.96,75660.78,0.0,-0.67441,0.00013,26.75701]
[1776540765819,37.95,75659.65,0.0,-0.67459,0.00013,26.75084]
[1776540770854,37.95,75659.06,0.0,-0.67469,0.00013,26.74723]
[1776540775889,37.94,75659.67,0.0,-0.67463,0.00013,26.74943]
[1776540780924,37.94,75655.0,0.0,-0.67524,0.00013,26.72702]
[1776540781931,37.94,75651.95,0.0,-0.67564,0.00013,26.71262]
[1776540787973,37.93,75652.12,0.0,-0.67565,0.00013,26.71246]
[1776540794015,37.93,75651.21,0.0,-0.67579,0.00013,26.70742]
[1776540797036,37.92,75656.85,0.0,-0.67508,0.00013,26.7334]
[1776540802071,37.92,75656.33,0.0,-0.67516,0.00013,26.73032]
[1776540807105,37.92,75654.14,0.0,-0.67546,0.00013,26.71953]
[1776540812141,37.91,75656.44,0.0,-0.6752,0.00013,26.7265]
[1776540817176,37.91,75656.3,0.0,-0.67523,0.00013,26.7253]
[1776540822213,37.91,75646.37,0.0,-0.67651,0.00013,26.67834]
[1776540823218,37.91,75642.28,0.0,-0.67704,0.00013,26.65903]
[1776540826239,37.9,75646.51,0.0,-0.67651,0.00013,26.67864]
[1776540831274,37.9,75651.48,0.0,-0.67588,0.00013,26.70151]
[1776540837316,37.9,75651.8,0.0,-0.67585,0.00013,26.70278]
[1776540841344,37.9,75657.86,0.0,-0.67508,0.00013,26.73094]
[1776540850411,37.9,75657.09,0.0,-0.67519,0.00013,26.72688]
[1776540855446,37.89,75656.68,0.0,-0.67525,0.00013,26.72471]
[1776540859474,37.89,75653.15,0.0,-0.67571,0.00013,26.70804]
[1776540860481,37.89,75650.11,0.0,-0.6761,0.00013,26.69369]
[1776540865516,37.89,75647.39,0.0,-0.67646,0.00013,26.68046]
[1776540870553,37.89,75644.56,0.0,-0.67684,0.00013,26.66672]
[1776540875588,37.89,75642.22,0.0,-0.67716,0.00013,26.65219]
[1776540880623,37.88,75642.63,0.0,-0.67711,0.00013,26.65393]
[1776540885659,37.88,75642.88,0.0,-0.67709,0.00013,26.6549]
[1776540892185,37.88,75642.91,0.0,-0.67709,0.00013,26.65486]
[1776540893715,37.88,75647.98,0.0,-0.67645,0.00013,26.67845]
[1776540895167,37.88,75647.98,0.0,-0.67645,0.00013,26.67845]
[1776540895194,37.88,75647.98,0.0,-0.67645,0.00013,26.67845]
[1776540895268,37.88,75647.95,0.0,-0.67646,0.00013,26.67824]
[1776540900764,37.88,75646.41,0.0,-0.67666,0.00013,26.6706]
[1776540905799,37.87,75647.26,0.0,-0.67657,0.00013,26.67425]
[1776540910834,37.87,75647.12,0.0,-0.67659,0.00013,26.67324]
[1776540915869,37.87,75649.9,0.0,-0.67625,0.00013,26.68594]
[1776540920904,37.87,75651.39,0.0,-0.67607,0.00013,26.69249]
[1776540925938,37.87,75653.09,0.0,-0.67587,0.00013,26.70003]
[1776540930973,37.86,75655.23,0.0,-0.67561,0.00013,26.70958]
[1776540936025,37.86,75655.37,0.0,-0.67562,0.00013,26.70655]
[1776540941049,37.86,75655.44,0.0,-0.67562,0.00013,26.70643]
[1776540946084,37.85,75654.58,0.0,-0.67575,0.00013,26.70199]
[1776540951119,37.85,75653.72,0.0,-0.67587,0.00013,26.69759]
[1776540954140,37.85,75642.83,0.0,-0.67727,0.00013,26.64616]
[1776540956154,37.85,75640.68,0.0,-0.67754,0.00013,26.6359]
[1776540962197,37.85,75640.39,0.0,-0.67759,0.00013,26.6342]
[1776540963204,37.85,75629.77,0.0,-0.67895,0.00013,26.58386]
[1776540965220,37.85,75628.42,0.0,-0.67912,0.00013,26.57741]
[1776540969248,37.85,75624.85,0.0,-0.67958,0.00013,26.56042]
[1776540972271,37.85,75621.23,0.0,-0.68004,0.00013,26.5432]
[1776540977304,37.85,75621.62,0.0,-0.67998,0.00013,26.54519]
[1776540983346,37.85,75621.65,0.0,-0.67997,0.00013,26.54548]
[1776540989387,37.85,75619.95,0.0,-0.68019,0.00013,26.53755]
[1776540992409,37.85,75616.06,0.0,-0.6807,0.00013,26.51583]
[1776540994423,37.85,75612.61,0.0,-0.68113,0.00013,26.49941]
[1776540999458,37.85,75612.91,0.0,-0.68108,0.00013,26.50115]
[1776541000465,37.85,75616.82,0.0,-0.68059,0.00013,26.51992]
[1776541005500,37.85,75616.6,0.0,-0.68061,0.00013,26.51907]
[1776541010535,37.86,75614.88,0.0,-0.68082,0.00013,26.51104]
[1776541018591,37.86,75614.86,0.0,-0.68081,0.00013,26.5113]
[1776541023626,37.86,75614.93,0.0,-0.6808,0.00013,26.51185]
[1776541028661,37.86,75616.38,0.0,-0.68061,0.00013,26.51899]
[1776541033696,37.86,75616.52,0.0,-0.68059,0.00013,26.51983]
[1776541036717,37.86,75623.15,0.0,-0.67974,0.00013,26.55157]
[1776541041752,37.86,75622.94,0.0,-0.67976,0.00013,26.55064]
[1776541045780,37.86,75627.77,0.0,-0.67915,0.00013,26.57366]
[1776541050816,37.86,75623.45,0.0,-0.6797,0.00013,26.55309]
[1776541055851,37.86,75623.45,0.0,-0.67971,0.00013,26.54993]
[1776541060887,37.86,75624.77,0.0,-0.67954,0.00013,26.55631]
[1776541062901,37.86,75627.59,0.0,-0.67918,0.00013,26.56974]
[1776541068943,37.86,75629.09,0.0,-0.67899,0.00013,26.5769]
[1776541071964,37.86,75634.27,0.0,-0.67833,0.00013,26.60148]
[1776541072971,37.86,75637.97,0.0,-0.67786,0.00013,26.61897]
[1776541077444,37.86,75637.3,0.0,-0.67795,0.00013,26.61574]
[1776541077545,37.86,75636.82,0.0,-0.67801,0.00013,26.61345]
[1776541081476,37.86,75636.57,0.0,-0.67804,0.00013,26.61222]
[1776541081545,37.86,75636.57,0.0,-0.67804,0.00013,26.61221]
[1776541084768,37.86,75639.12,0.0,-0.67772,0.00013,26.62424]
[1776541084793,37.86,75641.36,0.0,-0.67743,0.00013,26.63479]
[1776541084935,37.86,75641.36,0.0,-0.67743,0.00013,26.63479]
[1776541090094,37.86,75641.88,0.0,-0.67737,0.00013,26.63709]
[1776541095129,37.86,75640.98,0.0,-0.67749,0.00013,26.63275]
[1776541097142,37.86,75647.24,0.0,-0.67669,0.00013,26.66219]
[1776541102178,37.86,75647.16,0.0,-0.6767,0.00013,26.6616]
[1776541107213,37.86,75648.37,0.0,-0.67656,0.00013,26.667]
[1776541112592,37.86,75647.41,0.0,-0.67671,0.00013,26.65898]
[1776541118290,37.85,75645.11,0.0,-0.67701,0.00013,26.64771]
[1776541123326,37.85,75644.54,0.0,-0.67709,0.00013,26.64477]
[1776541126347,37.85,75650.77,0.0,-0.6763,0.00013,26.67394]
[1776541129368,37.85,75647.55,0.0,-0.67672,0.00013,26.6587]
[1776541134403,37.85,75647.57,0.0,-0.67672,0.00013,26.65865]
[1776541139438,37.85,75646.77,0.0,-0.67683,0.00013,26.65458]
[1776541144473,37.85,75646.66,0.0,-0.67685,0.00013,26.65379]
[1776541149513,37.84,75647.02,0.0,-0.67681,0.00013,26.6552]
[1776541154548,37.84,75647.09,0.0,-0.67681,0.00013,26.65525]
[1776541159376,37.84,75647.09,0.0,-0.67681,0.00013,26.65525]
[1776541159583,37.84,75653.55,0.0,-0.67599,0.00013,26.68533]
[1776541160590,37.84,75660.67,0.0,-0.67508,0.00013,26.71861]
[1776541162604,37.84,75653.41,0.0,-0.67602,0.00013,26.68449]
[1776541163231,37.84,75653.41,0.0,-0.67602,0.00013,26.68449]
[1776541163611,37.84,75650.56,0.0,-0.67639,0.00013,26.67103]
[1776541168645,37.84,75652.11,0.0,-0.6762,0.00013,26.67796]
[1776541174688,37.83,75651.61,0.0,-0.67629,0.00013,26.67193]
[1776541179723,37.83,75651.72,0.0,-0.67629,0.00013,26.67205]
[1776541182744,37.83,75646.78,0.0,-0.67693,0.00013,26.64858]
[1776541184761,37.83,75642.0,0.0,-0.67754,0.00013,26.62591]
[1776541185344,37.83,75642.0,0.0,-0.67754,0.00013,26.62591]
[1776541185441,37.83,75642.0,0.0,-0.67754,0.00013,26.62591]
[1776541185768,37.83,75635.16,0.0,-0.67842,0.00013,26.5935]
[1776541186775,37.83,75628.72,0.0,-0.67924,0.00013,26.5629]
[1776541191817,37.83,75626.6,0.0,-0.67951,0.00013,26.55288]
[1776541196852,37.83,75626.32,0.0,-0.67954,0.00013,26.55165]
[1776541202894,37.83,75626.6,0.0,-0.6795,0.00013,26.55312]
[1776541208936,37.83,75626.02,0.0,-0.67957,0.00013,26.55051]
[1776541214977,37.83,75626.22,0.0,-0.67954,0.00013,26.55162]
[1776541220017,37.83,75627.73,0.0,-0.67935,0.00013,26.55893]
[1776541225052,37.83,75627.8,0.0,-0.67933,0.00013,26.55936]
[1776541230087,37.83,75627.98,0.0,-0.67931,0.00013,26.56036]
[1776541231094,37.83,75631.44,0.0,-0.67888,0.00013,26.5736]
[1776541235122,37.83,75636.13,0.0,-0.67828,0.00013,26.59588]
[1776541237136,37.83,75640.08,0.0,-0.67778,0.00013,26.61456]
[1776541243178,37.83,75641.95,0.0,-0.67754,0.00013,26.62329]
[1776541248214,37.83,75642.14,0.0,-0.67752,0.00013,26.62412]
[1776541253251,37.83,75642.44,0.0,-0.67748,0.00013,26.62547]
[1776541259008,37.83,75642.47,0.0,-0.67748,0.00013,26.62559]
[1776541268357,37.83,75642.08,0.0,-0.67754,0.00013,26.62347]
[1776541273394,37.83,75641.91,0.0,-0.67756,0.00013,26.62252]
[1776541274401,37.83,75637.12,0.0,-0.67818,0.00013,26.59984]
[1776541275408,37.83,75631.97,0.0,-0.67883,0.00013,26.57541]
[1776541283464,37.83,75631.97,0.0,-0.67883,0.00013,26.57547]
[1776541291521,37.83,75632.11,0.0,-0.67883,0.00013,26.57294]
[1776541299577,37.83,75630.77,0.0,-0.679,0.00013,26.5666]
[1776541304612,37.83,75629.06,0.0,-0.67922,0.00013,26.55853]
[1776541310654,37.83,75627.31,0.0,-0.67944,0.00013,26.5503]
[1776541321731,37.83,75627.35,0.0,-0.67943,0.00013,26.55067]
[1776541326767,37.83,75624.51,0.0,-0.67979,0.00013,26.53721]
[1776541331805,37.83,75625.11,0.0,-0.67971,0.00013,26.54023]
[1776541335832,37.84,75630.02,0.0,-0.67908,0.00013,26.56368]
[1776541336841,37.84,75633.15,0.0,-0.67868,0.00013,26.57855]
[1776541341877,37.84,75632.45,0.0,-0.67877,0.00013,26.57522]
[1776541346912,37.84,75633.27,0.0,-0.67866,0.00013,26.57913]
[1776541351947,37.84,75632.88,0.0,-0.67873,0.00013,26.57409]
[1776541357990,37.84,75631.33,0.0,-0.67892,0.00013,26.56685]
[1776541364032,37.84,75627.82,0.0,-0.67937,0.00013,26.55035]
[1776541369068,37.84,75633.91,0.0,-0.67858,0.00013,26.57948]
[1776541376117,37.84,75632.5,0.0,-0.67876,0.00013,26.57296]
[1776541381152,37.84,75630.86,0.0,-0.67896,0.00013,26.56528]
[1776541389207,37.84,75629.59,0.0,-0.67912,0.00013,26.55945]
[1776541394243,37.84,75629.01,0.0,-0.67919,0.00013,26.55686]
[1776541399277,37.84,75629.05,0.0,-0.67918,0.00013,26.55721]
[1776541405174,37.84,75628.69,0.0,-0.67922,0.00013,26.55564]
[1776541410354,37.85,75629.36,0.0,-0.67913,0.00013,26.55908]
[1776541414383,37.85,75632.09,0.0,-0.6788,0.00013,26.56894]
[1776541419418,37.85,75632.12,0.0,-0.67879,0.00013,26.56922]
[1776541425461,37.85,75631.76,0.0,-0.67883,0.00013,26.5677]
[1776541430496,37.85,75631.83,0.0,-0.67881,0.00013,26.5682]
[1776541435531,37.85,75631.54,0.0,-0.67885,0.00013,26.567]
[1776541438552,37.85,75627.64,0.0,-0.67934,0.00013,26.5486]
[1776541444594,37.85,75628.9,0.0,-0.67917,0.00013,26.5549]
[1776541457685,37.86,75629.04,0.0,-0.67913,0.00013,26.55621]
[1776541462720,37.86,75628.96,0.0,-0.67914,0.00013,26.55607]
[1776541467754,37.86,75629.14,0.0,-0.67911,0.00013,26.55717]
[1776541472790,37.86,75629.56,0.0,-0.67906,0.00013,26.55616]
[1776541477825,37.86,75629.3,0.0,-0.67909,0.00013,26.55516]
[1776541487894,37.87,75629.3,0.0,-0.67908,0.00013,26.55566]
[1776541497965,37.87,75629.3,0.0,-0.67906,0.00013,26.55615]
[1776541501037,37.87,75624.78,0.0,-0.67963,0.00013,26.53481]
[1776541507080,37.87,75623.88,0.0,-0.67974,0.00013,26.53092]
[1776541514129,37.88,75623.4,0.0,-0.67978,0.00013,26.5291]
[1776541515136,37.88,75618.86,0.0,-0.68036,0.00013,26.50752]
[1776541520171,37.88,75620.28,0.0,-0.68017,0.00013,26.5147]
[1776541525206,37.88,75621.23,0.0,-0.68004,0.00013,26.51956]
[1776541526213,37.88,75618.24,0.0,-0.68042,0.00013,26.50535]
[1776541527220,37.88,75613.32,0.0,-0.68104,0.00013,26.48188]
[1776541532255,37.88,75611.17,0.0,-0.68132,0.00013,26.46873]
[1776541539304,37.89,75614.78,0.0,-0.68085,0.00013,26.48655]
[1776541544338,37.89,75613.83,0.0,-0.68096,0.00013,26.4823]
[1776541549373,37.89,75614.29,0.0,-0.68089,0.00013,26.48476]
[1776541551388,37.89,75619.96,0.0,-0.68017,0.00013,26.51194]
[1776541553402,37.89,75622.8,0.0,-0.6798,0.00013,26.52555]
[1776541558439,37.89,75627.26,0.0,-0.67923,0.00013,26.54681]
[1776541559446,37.89,75630.17,0.0,-0.67886,0.00013,26.56062]
[1776541565488,37.89,75631.52,0.0,-0.67869,0.00013,26.5672]
[1776541570522,37.89,75631.19,0.0,-0.67872,0.00013,26.56593]
[1776541575557,37.89,75630.58,0.0,-0.6788,0.00013,26.56311]
[1776541581603,37.89,75628.54,0.0,-0.67905,0.00013,26.55348]
[1776541593687,37.9,75628.68,0.0,-0.67905,0.00013,26.55104]
[1776541598722,37.9,75628.47,0.0,-0.67907,0.00013,26.55027]
[1776541606778,37.9,75626.9,0.0,-0.67927,0.00013,26.54274]
[1776541611813,37.9,75627.65,0.0,-0.67918,0.00013,26.54631]
[1776541616848,37.9,75627.38,0.0,-0.67921,0.00013,26.54515]
[1776541621883,37.9,75627.57,0.0,-0.67918,0.00013,26.54616]
[1776541626918,37.9,75627.71,0.0,-0.67916,0.00013,26.54693]
[1776541634974,37.9,75627.64,0.0,-0.67916,0.00013,26.54676]
[1776541644037,37.9,75627.67,0.0,-0.67916,0.00013,26.54707]
[1776541649071,37.9,75629.22,0.0,-0.67896,0.00013,26.5545]
[1776541654106,37.9,75628.89,0.0,-0.67901,0.00013,26.54976]
[1776541659142,37.9,75629.07,0.0,-0.67899,0.00013,26.55069]
[1776541664177,37.9,75628.78,0.0,-0.67902,0.00013,26.54939]
[1776541669212,37.9,75629.29,0.0,-0.67896,0.00013,26.55188]
[1776541674247,37.9,75629.29,0.0,-0.67895,0.00013,26.55195]
[1776541680289,37.9,75630.71,0.0,-0.67877,0.00013,26.55876]
[1776541681298,37.9,75636.58,0.0,-0.67802,0.00013,26.58663]
[1776541686330,37.91,75639.88,0.0,-0.67759,0.00013,26.60256]
[1776541691366,37.91,75639.94,0.0,-0.67757,0.00013,26.60319]
[1776541696401,37.91,75641.38,0.0,-0.67738,0.00013,26.61032]
[1776541701436,37.92,75641.75,0.0,-0.6773,0.00013,26.61291]
[1776541707479,37.92,75641.45,0.0,-0.67731,0.00013,26.61251]
[1776541711518,37.93,75640.06,0.0,-0.67748,0.00013,26.60648]
[1776541712514,37.93,75651.63,0.0,-0.67601,0.00013,26.65791]
[1776541713526,37.93,75657.55,0.0,-0.67524,0.00013,26.68596]
[1776541714532,37.93,75658.17,0.0,-0.67515,0.00013,26.6892]
[1776541715673,37.93,75658.17,0.0,-0.67515,0.00013,26.6892]
[1776541715725,37.94,75658.06,0.0,-0.67514,0.00013,26.68935]
[1776541718560,37.94,75665.97,0.0,-0.67411,0.00013,26.72679]
[1776541719567,37.94,75673.95,0.0,-0.67308,0.00013,26.76404]
[1776541721581,37.95,75672.78,0.0,-0.67321,0.00013,26.7592]
[1776541727623,37.96,75675.17,0.0,-0.67285,0.00013,26.77203]
[1776541732658,37.97,75672.54,0.0,-0.67315,0.00013,26.76114]
[1776541735503,37.97,75672.51,0.0,-0.67315,0.00013,26.76126]
[1776541735699,37.97,75671.77,0.0,-0.67323,0.00013,26.75809]
[1776541735795,37.97,75672.0,0.0,-0.6732,0.00013,26.75941]
[1776541741721,37.98,75673.36,0.0,-0.67298,0.00013,26.76719]
[1776541746757,37.99,75674.9,0.0,-0.67274,0.00013,26.77545]
[1776541753806,38.0,75674.87,0.0,-0.6727,0.00013,26.7769]
[1776541758840,38.01,75673.63,0.0,-0.67283,0.00013,26.7723]
[1776541763876,38.01,75673.43,0.0,-0.67282,0.00013,26.7725]
[1776541768911,38.02,75673.51,0.0,-0.67277,0.00013,26.77397]
[1776541774953,38.03,75674.06,0.0,-0.67268,0.00013,26.77458]
[1776541779988,38.04,75674.27,0.0,-0.67262,0.00013,26.7766]
[1776541785023,38.04,75674.2,0.0,-0.6726,0.00013,26.77733]
[1776541793079,38.05,75673.83,0.0,-0.6726,0.00013,26.77729]
[1776541794086,38.06,75667.27,0.0,-0.67343,0.00013,26.74729]
[1776541797111,38.06,75662.68,0.0,-0.674,0.00013,26.72682]
[1776541804160,38.07,75662.74,0.0,-0.67393,0.00013,26.72892]
[1776541809195,38.08,75661.41,0.0,-0.67406,0.00013,26.72404]
[1776541814232,38.09,75661.05,0.0,-0.67408,0.00013,26.72357]
[1776541821013,38.09,75661.09,0.0,-0.67406,0.00013,26.724]
[1776541826316,38.11,75663.15,0.0,-0.67372,0.00013,26.73616]
[1776541829337,38.11,75670.83,0.0,-0.67272,0.00013,26.77221]
[1776541830344,38.11,75675.59,0.0,-0.6721,0.00013,26.79429]
[1776541835379,38.12,75675.64,0.0,-0.67208,0.00013,26.79242]
[1776541839406,38.13,75671.51,0.0,-0.67258,0.00013,26.77438]
[1776541845448,38.14,75670.24,0.0,-0.6727,0.00013,26.76995]
[1776541853505,38.15,75670.78,0.0,-0.67258,0.00013,26.7743]
[1776541858540,38.16,75672.34,0.0,-0.67234,0.00013,26.78258]
[1776541863575,38.16,75671.92,0.0,-0.67236,0.00013,26.78177]
[1776541868610,38.17,75672.11,0.0,-0.6723,0.00013,26.78375]
[1776541873645,38.18,75671.52,0.0,-0.67235,0.00013,26.78215]
[1776541878680,38.18,75670.97,0.0,-0.67238,0.00013,26.78073]
[1776541883715,38.19,75671.0,0.0,-0.67235,0.00013,26.78196]
[1776541889757,38.2,75670.9,0.0,-0.67231,0.00013,26.783]
[1776541894792,38.21,75670.83,0.0,-0.67231,0.00013,26.7805]
[1776541899827,38.22,75670.87,0.0,-0.67227,0.00013,26.78173]
[1776541904862,38.22,75670.19,0.0,-0.67233,0.00013,26.77966]
[1776541909897,38.23,75670.09,0.0,-0.67231,0.00013,26.78023]
[1776541914932,38.24,75670.16,0.0,-0.67227,0.00013,26.78157]
[1776541920974,38.24,75670.01,0.0,-0.67225,0.00013,26.78208]
[1776541925008,38.25,75664.96,0.0,-0.67287,0.00013,26.75978]
[1776541926010,38.25,75654.41,0.0,-0.67421,0.00013,26.71151]
[1776541927017,38.25,75650.13,0.0,-0.67474,0.00013,26.692]
[1776541932052,38.26,75650.1,0.0,-0.67472,0.00013,26.6929]
[1776541936080,38.26,75647.03,0.0,-0.6751,0.00013,26.67899]
[1776541941115,38.26,75647.88,0.0,-0.67498,0.00013,26.68328]
[1776541945143,38.27,75654.33,0.0,-0.67415,0.00013,26.71349]
[1776541950177,38.27,75655.39,0.0,-0.67398,0.00013,26.71953]
[1776541955213,38.28,75654.3,0.0,-0.6741,0.00013,26.71246]
[1776541963268,38.29,75654.37,0.0,-0.67403,0.00013,26.71467]
[1776541968304,38.3,75653.51,0.0,-0.67411,0.00013,26.7119]
[1776541971325,38.31,75650.47,0.0,-0.67447,0.00013,26.69863]
[1776541976360,38.31,75650.89,0.0,-0.67438,0.00013,26.70179]
[1776541986430,38.33,75650.78,0.0,-0.67432,0.00013,26.70368]
[1776541993479,38.34,75650.81,0.0,-0.67427,0.00013,26.70543]
[1776542002544,38.35,75650.56,0.0,-0.67424,0.00013,26.70631]
[1776542007579,38.36,75652.27,0.0,-0.67399,0.00013,26.71523]
[1776542012614,38.37,75651.51,0.0,-0.67408,0.00013,26.70956]
[1776542018656,38.37,75651.33,0.0,-0.67406,0.00013,26.71001]
[1776542023691,38.38,75651.19,0.0,-0.67405,0.00013,26.71042]
[1776542030740,38.39,75651.42,0.0,-0.67398,0.00013,26.71292]
[1776542033761,38.39,75646.13,0.0,-0.67463,0.00013,26.68924]
[1776542038796,38.4,75644.77,0.0,-0.67477,0.00013,26.6841]
[1776542044838,38.41,75644.77,0.0,-0.67473,0.00013,26.68545]
[1776542048865,38.42,75641.61,0.0,-0.6751,0.00013,26.67179]
[1776542053901,38.42,75639.91,0.0,-0.67528,0.00013,26.66513]
[1776542058963,38.43,75639.66,0.0,-0.67527,0.00013,26.66517]
[1776542065007,38.44,75639.62,0.0,-0.67523,0.00013,26.66664]
[1776542067019,38.44,75635.36,0.0,-0.67577,0.00013,26.6471]
[1776542068026,38.44,75630.95,0.0,-0.67632,0.00013,26.62678]
[1776542074068,38.45,75628.14,0.0,-0.67668,0.00013,26.61105]
[1776542076082,38.45,75624.54,0.0,-0.67713,0.00013,26.59453]
[1776542081117,38.45,75621.86,0.0,-0.67745,0.00013,26.58259]
[1776542086152,38.45,75621.75,0.0,-0.67745,0.00013,26.5826]
[1776542088166,38.46,75614.09,0.0,-0.6784,0.00013,26.54713]
[1776542091187,38.46,75610.96,0.0,-0.67879,0.00013,26.53291]
[1776542094208,38.46,75625.53,0.0,-0.67694,0.00013,26.60116]
[1776542095215,38.46,75626.64,0.0,-0.6768,0.00013,26.60639]
[1776542100250,38.46,75627.04,0.0,-0.67674,0.00013,26.60861]
[1776542105284,38.47,75627.25,0.0,-0.6767,0.00013,26.60994]
[1776542106291,38.47,75630.2,0.0,-0.67633,0.00013,26.62367]
[1776542111327,38.47,75633.71,0.0,-0.67587,0.00013,26.64037]
[1776542115355,38.48,75643.83,0.0,-0.67456,0.00013,26.68786]
[1776542120392,38.48,75644.08,0.0,-0.67451,0.00013,26.68994]
[1776542124420,38.49,75640.65,0.0,-0.67492,0.00013,26.67495]
[1776542129455,38.49,75639.82,0.0,-0.67499,0.00013,26.67216]
[1776542132476,38.5,75634.78,0.0,-0.67563,0.00013,26.64635]
[1776542133483,38.5,75630.69,0.0,-0.67614,0.00013,26.62752]
[1776542139527,38.5,75630.4,0.0,-0.67617,0.00013,26.6265]
[1776542144562,38.5,75628.75,0.0,-0.67637,0.00013,26.61912]
[1776542149596,38.5,75628.98,0.0,-0.67633,0.00013,26.62044]
[1776542154632,38.5,75628.23,0.0,-0.67642,0.00013,26.61721]
[1776542158384,38.5,75628.23,0.0,-0.67642,0.00013,26.61721]
[1776542158661,38.51,75669.73,0.0,-0.67116,0.00013,26.80722]
[1776542159668,38.51,75685.69,0.0,-0.66914,0.00013,26.87906]
[1776542160675,38.51,75689.51,0.0,-0.66865,0.00013,26.89618]
[1776542162050,38.51,75687.5,0.0,-0.66891,0.00013,26.88724]
[1776542162689,38.51,75687.07,0.0,-0.66896,0.00013,26.88536]
[1776542167723,38.51,75686.89,0.0,-0.66897,0.00013,26.88477]
[1776542169738,38.51,75683.75,0.0,-0.66937,0.00013,26.87081]
[1776542170745,38.51,75678.36,0.0,-0.67005,0.00013,26.84669]
[1776542173766,38.51,75674.16,0.0,-0.67058,0.00013,26.82803]
[1776542181822,38.52,75672.73,0.0,-0.67074,0.00013,26.82236]
[1776542185072,38.52,75671.72,0.0,-0.67085,0.00013,26.8181]
[1776542185192,38.52,75671.72,0.0,-0.67085,0.00013,26.8181]
[1776542185850,38.52,75672.21,0.0,-0.67079,0.00013,26.82041]
[1776542190884,38.52,75673.0,0.0,-0.67067,0.00013,26.82445]
[1776542191892,38.52,75677.39,0.0,-0.67013,0.00013,26.84107]
[1776542192898,38.52,75681.39,0.0,-0.66962,0.00013,26.8591]
[1776542193906,38.52,75684.62,0.0,-0.66921,0.00013,26.87363]
[1776542196927,38.53,75688.54,0.0,-0.66871,0.00013,26.89131]
[1776542201962,38.53,75690.3,0.0,-0.66848,0.00013,26.89935]
[1776542204983,38.53,75695.47,0.0,-0.66782,0.00013,26.92248]
[1776542208007,38.53,75698.94,0.0,-0.66738,0.00013,26.93796]
[1776542214050,38.53,75700.37,0.0,-0.66719,0.00013,26.94436]
[1776542217071,38.53,75696.2,0.0,-0.66772,0.00013,26.92588]
[1776542222106,38.53,75692.57,0.0,-0.66818,0.00013,26.90986]
[1776542225127,38.53,75686.27,0.0,-0.66897,0.00013,26.88189]
[1776542230163,38.53,75683.91,0.0,-0.66926,0.00013,26.87163]
[1776542235198,38.53,75683.76,0.0,-0.66928,0.00013,26.87124]
[1776542240233,38.54,75683.29,0.0,-0.66933,0.00013,26.86941]
[1776542245268,38.54,75683.43,0.0,-0.6693,0.00013,26.87028]
[1776542250302,38.54,75682.3,0.0,-0.66944,0.00013,26.86547]
[1776542255338,38.54,75682.48,0.0,-0.66942,0.00013,26.86329]
[1776542260372,38.54,75683.28,0.0,-0.66932,0.00013,26.86708]
[1776542267422,38.54,75683.49,0.0,-0.66928,0.00013,26.86829]
[1776542272457,38.55,75683.6,0.0,-0.66926,0.00013,26.86895]
[1776542277492,38.55,75684.66,0.0,-0.66912,0.00013,26.87385]
[1776542281520,38.55,75688.17,0.0,-0.66867,0.00013,26.88963]
[1776542286555,38.55,75688.33,0.0,-0.66865,0.00013,26.89041]
[1776542291590,38.55,75688.34,0.0,-0.66865,0.00013,26.89054]
[1776542295618,38.55,75692.41,0.0,-0.66813,0.00013,26.90873]
[1776542297632,38.55,75695.77,0.0,-0.6677,0.00013,26.92366]
[1776542298639,38.55,75705.18,0.0,-0.66651,0.00013,26.96532]
[1776542301659,38.55,75701.97,0.0,-0.66692,0.00013,26.95103]
[1776542306695,38.55,75702.81,0.0,-0.66681,0.00013,26.95463]
[1776542312738,38.55,75703.87,0.0,-0.6667,0.00013,26.95595]
[1776542317773,38.55,75702.94,0.0,-0.66682,0.00013,26.95173]
[1776542322809,38.55,75696.89,0.0,-0.66759,0.00013,26.92484]
[1776542327844,38.55,75696.35,0.0,-0.66766,0.00013,26.92245]
[1776542333887,38.55,75696.46,0.0,-0.66765,0.00013,26.92294]
[1776542339928,38.55,75696.47,0.0,-0.66765,0.00013,26.92297]
[1776542344963,38.55,75699.15,0.0,-0.66731,0.00013,26.93482]
[1776542350009,38.54,75699.07,0.0,-0.66732,0.00013,26.9344]
[1776542355039,38.54,75699.07,0.0,-0.66732,0.00013,26.93434]
[1776542362103,38.54,75699.18,0.0,-0.66731,0.00013,26.9348]
[1776542369142,38.54,75698.15,0.0,-0.66745,0.00013,26.93008]
[1776542374177,38.54,75698.76,0.0,-0.66739,0.00013,26.92952]
[1776542377198,38.54,75693.81,0.0,-0.66802,0.00013,26.90752]
[1776542382233,38.54,75693.56,0.0,-0.66805,0.00013,26.90645]
[1776542388274,38.54,75692.31,0.0,-0.6682,0.00013,26.90094]
[1776542393314,38.54,75691.76,0.0,-0.66827,0.00013,26.89854]
[1776542397342,38.54,75684.03,0.0,-0.66925,0.00013,26.86411]
[1776542402385,38.55,75682.24,0.0,-0.66947,0.00013,26.85632]
[1776542403387,38.55,75690.04,0.0,-0.66848,0.00013,26.89122]
[1776542408423,38.55,75689.86,0.0,-0.6685,0.00013,26.89055]
[1776542414465,38.55,75690.68,0.0,-0.66839,0.00013,26.89438]
[1776542419500,38.55,75692.28,0.0,-0.66818,0.00013,26.90164]
[1776542425542,38.55,75692.83,0.0,-0.66811,0.00013,26.90424]
[1776542435614,38.55,75692.83,0.0,-0.66812,0.00013,26.90129]
[1776542443669,38.55,75692.06,0.0,-0.66821,0.00013,26.8981]
[1776542450719,38.56,75691.66,0.0,-0.66825,0.00013,26.89657]
[1776542452733,38.56,75685.35,0.0,-0.66905,0.00013,26.86851]
[1776542453740,38.56,75679.55,0.0,-0.66978,0.00013,26.84262]
[1776542458775,38.56,75679.32,0.0,-0.6698,0.00013,26.84199]
[1776542461796,38.56,75671.97,0.0,-0.67072,0.00013,26.80921]
[1776542462443,38.56,75671.97,0.0,-0.67072,0.00013,26.80921]
[1776542462803,38.56,75666.79,0.0,-0.67138,0.00013,26.78596]
[1776542466438,38.56,75666.09,0.0,-0.67145,0.00013,26.78316]
[1776542466832,38.56,75665.74,0.0,-0.67149,0.00013,26.7817]
[1776542467839,38.57,75650.07,0.0,-0.67347,0.00013,26.71074]
[1776542468846,38.57,75652.56,0.0,-0.67315,0.00013,26.72226]
[1776542470860,38.57,75656.98,0.0,-0.67258,0.00013,26.74267]
[1776542471867,38.57,75653.67,0.0,-0.673,0.00013,26.72779]
[1776542476278,38.57,75651.42,0.0,-0.67326,0.00013,26.71807]
[1776542476436,38.57,75653.11,0.0,-0.67305,0.00013,26.72593]
[1776542476903,38.58,75653.35,0.0,-0.67301,0.00013,26.72719]
[1776542479924,38.58,75646.29,0.0,-0.67389,0.00013,26.69556]
[1776542484959,38.59,75644.39,0.0,-0.6741,0.00013,26.68789]
[1776542486973,38.59,75641.52,0.0,-0.67444,0.00013,26.6752]
[1776542492010,38.6,75640.71,0.0,-0.67453,0.00013,26.66935]
[1776542497045,38.6,75638.24,0.0,-0.67481,0.00013,26.65911]
[1776542502080,38.61,75638.34,0.0,-0.67477,0.00013,26.66064]
[1776542507115,38.62,75638.09,0.0,-0.67477,0.00013,26.66052]
[1776542512150,38.62,75637.11,0.0,-0.67486,0.00013,26.65705]
[1776542522220,38.64,75637.52,0.0,-0.67475,0.00013,26.66089]
[1776542527255,38.64,75638.17,0.0,-0.67464,0.00013,26.6648]
[1776542532290,38.65,75636.65,0.0,-0.67481,0.00013,26.65875]
[1776542537328,38.65,75636.59,0.0,-0.67478,0.00013,26.65941]
[1776542540349,38.66,75642.49,0.0,-0.67403,0.00013,26.6869]
[1776542541356,38.66,75647.94,0.0,-0.67333,0.00013,26.71188]
[1776542544377,38.66,75649.09,0.0,-0.67318,0.00013,26.71754]
[1776542553440,38.67,75648.95,0.0,-0.67317,0.00013,26.71493]
[1776542558475,38.67,75648.2,0.0,-0.67325,0.00013,26.7121]
[1776542563510,38.68,75648.8,0.0,-0.67316,0.00013,26.71539]
[1776542570559,38.68,75648.87,0.0,-0.67313,0.00013,26.71644]
[1776542576603,38.69,75649.12,0.0,-0.67308,0.00013,26.71816]
[1776542577610,38.69,75654.96,0.0,-0.67234,0.00013,26.74469]
[1776542580631,38.69,75658.7,0.0,-0.67186,0.00013,26.76179]
[1776542581638,38.69,75662.67,0.0,-0.67136,0.00013,26.77973]
[1776542586673,38.69,75665.94,0.0,-0.67094,0.00013,26.79462]
[1776542591708,38.69,75665.2,0.0,-0.67103,0.00013,26.79146]
[1776542595736,38.69,75671.61,0.0,-0.67022,0.00013,26.82036]
[1776542596743,38.69,75676.14,0.0,-0.66964,0.00013,26.84063]
[1776542601777,38.69,75674.15,0.0,-0.66989,0.00013,26.83176]
[1776542604799,38.69,75668.33,0.0,-0.67063,0.00013,26.80575]
[1776542608827,38.69,75653.09,0.0,-0.67254,0.00013,26.73726]
[1776542609834,38.69,75650.48,0.0,-0.67287,0.00013,26.72554]
[1776542610841,38.69,75647.35,0.0,-0.67326,0.00013,26.71146]
[1776542612855,38.7,75642.73,0.0,-0.67385,0.00013,26.68748]
[1776542617891,38.7,75640.25,0.0,-0.67414,0.00013,26.67692]
[1776542622926,38.71,75640.18,0.0,-0.67413,0.00013,26.67738]
[1776542627961,38.71,75640.11,0.0,-0.67411,0.00013,26.67783]
[1776542635010,38.72,75639.45,0.0,-0.67416,0.00013,26.67594]
[1776542640045,38.72,75638.99,0.0,-0.6742,0.00013,26.67468]
[1776542642059,38.73,75642.31,0.0,-0.67377,0.00013,26.69012]
[1776542643066,38.73,75646.03,0.0,-0.6733,0.00013,26.70717]
[1776542648101,38.73,75646.72,0.0,-0.67319,0.00013,26.711]
[1776542653136,38.74,75647.14,0.0,-0.67312,0.00013,26.71357]
[1776542655150,38.74,75653.09,0.0,-0.67236,0.00013,26.74073]
[1776542660185,38.74,75657.71,0.0,-0.67176,0.00013,26.76203]
[1776542665220,38.74,75655.92,0.0,-0.67198,0.00013,26.75439]
[1776542671262,38.75,75655.1,0.0,-0.67208,0.00013,26.74798]
[1776542672269,38.75,75670.79,0.0,-0.6701,0.00013,26.81849]
[1776542673276,38.75,75666.24,0.0,-0.67067,0.00013,26.79816]
[1776542674283,38.75,75662.64,0.0,-0.67113,0.00013,26.78206]
[1776542677448,38.75,75662.47,0.0,-0.67114,0.00013,26.78141]
[1776542677549,38.75,75658.43,0.0,-0.67165,0.00013,26.76332]
[1776542679442,38.75,75657.83,0.0,-0.67172,0.00013,26.7607]
[1776542679543,38.75,75657.76,0.0,-0.67173,0.00013,26.76046]
[1776542683346,38.75,75646.02,0.0,-0.6732,0.00013,26.70779]
[1776542684353,38.75,75644.8,0.0,-0.67335,0.00013,26.70239]
[1776542688424,38.76,75644.84,0.0,-0.67333,0.00013,26.70285]
[1776542688444,38.76,75644.84,0.0,-0.67333,0.00013,26.70285]
[1776542688525,38.76,75644.97,0.0,-0.67331,0.00013,26.70372]
[1776542695430,38.76,75644.18,0.0,-0.67338,0.00013,26.70121]
[1776542700466,38.77,75647.99,0.0,-0.67287,0.00013,26.71925]
[1776542701473,38.77,75653.74,0.0,-0.67215,0.00013,26.74537]
[1776542702480,38.77,75663.96,0.0,-0.67085,0.00013,26.79144]
[1776542704494,38.77,75664.72,0.0,-0.67075,0.00013,26.79506]
[1776542709529,38.78,75666.1,0.0,-0.67057,0.00013,26.80164]
[1776542714564,38.78,75666.1,0.0,-0.67056,0.00013,26.80197]
[1776542716578,38.78,75658.82,0.0,-0.67147,0.00013,26.76946]
[1776542719599,38.78,75648.48,0.0,-0.67276,0.00013,26.7231]
[1776542723626,38.78,75647.02,0.0,-0.67293,0.00013,26.71695]
[1776542729668,38.79,75647.3,0.0,-0.67287,0.00013,26.71909]
[1776542733697,38.79,75654.51,0.0,-0.67197,0.00013,26.74887]
[1776542740746,38.8,75652.8,0.0,-0.67216,0.00013,26.74185]
[1776542751823,38.8,75652.53,0.0,-0.67217,0.00013,26.74161]
[1776542759518,38.81,75652.6,0.0,-0.67215,0.00013,26.74222]
[1776542764914,38.81,75654.18,0.0,-0.67193,0.00013,26.74995]
[1776542765921,38.81,75657.59,0.0,-0.6715,0.00013,26.76533]
[1776542767216,38.81,75657.59,0.0,-0.6715,0.00013,26.76533]
[1776542767304,38.81,75659.31,0.0,-0.67128,0.00013,26.7731]
[1776542768942,38.81,75662.18,0.0,-0.67092,0.00013,26.78603]
[1776542770891,38.81,75661.96,0.0,-0.67095,0.00013,26.78508]
[1776542770950,38.81,75661.96,0.0,-0.67094,0.00013,26.78511]
[1776542773979,38.81,75669.28,0.0,-0.67002,0.00013,26.81793]
[1776542774987,38.81,75677.16,0.0,-0.66903,0.00013,26.85301]
[1776542777001,38.81,75672.94,0.0,-0.66956,0.00013,26.83424]
[1776542781029,38.81,75688.98,0.0,-0.66753,0.00013,26.90531]
[1776542782036,38.81,75699.98,0.0,-0.66614,0.00013,26.9536]
[1776542783051,38.81,75701.3,0.0,-0.66598,0.00013,26.9593]
[1776542788081,38.81,75703.4,0.0,-0.66573,0.00013,26.96803]
[1776542793119,38.81,75706.7,0.0,-0.66534,0.00013,26.97881]
[1776542798154,38.8,75708.01,0.0,-0.66519,0.00013,26.98407]
[1776542802547,38.8,75708.77,0.0,-0.66509,0.00013,26.98749]
[1776542802589,38.8,75708.91,0.0,-0.66507,0.00013,26.98801]
[1776542802699,38.8,75708.91,0.0,-0.66507,0.00013,26.98801]
[1776542809231,38.8,75712.55,0.0,-0.66463,0.00013,27.00319]
[1776542810238,38.8,75720.04,0.0,-0.66368,0.00013,27.03577]
[1776542812252,38.8,75728.35,0.0,-0.66262,0.00013,27.07176]
[1776542817287,38.8,75730.45,0.0,-0.66235,0.00013,27.08096]
[1776542822322,38.8,75731.71,0.0,-0.66219,0.00013,27.08654]
[1776542825343,38.8,75718.95,0.0,-0.6638,0.00013,27.03156]
[1776542826350,38.8,75717.95,0.0,-0.66393,0.00013,27.02711]
[1776542828364,38.8,75712.58,0.0,-0.66462,0.00013,27.00357]
[1776542835413,38.79,75711.51,0.0,-0.66478,0.00013,26.99828]
[1776542838434,38.79,75716.47,0.0,-0.66416,0.00013,27.01958]
[1776542843469,38.79,75717.81,0.0,-0.664,0.00013,27.02486]
[1776542848504,38.78,75711.25,0.0,-0.66485,0.00013,26.99578]
[1776542853538,38.78,75711.45,0.0,-0.66486,0.00013,26.99301]
[1776542858574,38.78,75711.45,0.0,-0.66487,0.00013,26.99254]
[1776542865623,38.77,75711.74,0.0,-0.66486,0.00013,26.99318]
[1776542866630,38.77,75716.26,0.0,-0.66429,0.00013,27.01276]
[1776542874686,38.77,75716.9,0.0,-0.6642,0.00013,27.01572]
[1776542879721,38.78,75715.18,0.0,-0.66441,0.00013,27.00834]
[1776542883749,38.78,75718.75,0.0,-0.66396,0.00013,27.02386]
[1776542888783,38.78,75716.32,0.0,-0.66426,0.00013,27.01348]
[1776542893819,38.78,75719.91,0.0,-0.6638,0.00013,27.02929]
[1776542895833,38.78,75723.64,0.0,-0.66332,0.00013,27.04556]
[1776542902882,38.78,75727.22,0.0,-0.66285,0.00013,27.06149]
[1776542907917,38.78,75727.21,0.0,-0.66284,0.00013,27.06177]
[1776542912955,38.79,75727.33,0.0,-0.66284,0.00013,27.05939]
[1776542917990,38.79,75728.43,0.0,-0.66269,0.00013,27.06443]
[1776542920006,38.79,75731.89,0.0,-0.66224,0.00013,27.07945]
[1776542925041,38.79,75733.82,0.0,-0.66199,0.00013,27.08796]
[1776542931083,38.79,75733.57,0.0,-0.66201,0.00013,27.08714]
[1776542936118,38.79,75734.53,0.0,-0.66189,0.00013,27.09129]
[1776542940146,38.79,75720.28,0.0,-0.6637,0.00013,27.02977]
[1776542941450,38.79,75717.22,0.0,-0.6641,0.00013,27.01641]
[1776542947199,38.79,75714.99,0.0,-0.66439,0.00013,27.00623]
[1776542952234,38.79,75714.88,0.0,-0.66442,0.00013,27.00535]
[1776542957269,38.78,75714.92,0.0,-0.66443,0.00013,27.00513]
[1776542962304,38.78,75715.03,0.0,-0.66443,0.00013,27.00521]
[1776542969353,38.78,75715.17,0.0,-0.66443,0.00013,27.00526]
[1776542974388,38.77,75715.13,0.0,-0.66446,0.00013,27.00146]
[1776542980430,38.77,75714.95,0.0,-0.6645,0.00013,27.00017]
[1776542985465,38.77,75715.06,0.0,-0.6645,0.00013,27.00023]
[1776542998555,38.76,75714.99,0.0,-0.66454,0.00013,26.99888]
[1776543003591,38.76,75715.12,0.0,-0.66454,0.00013,26.99905]
[1776543004598,38.76,75702.76,0.0,-0.66611,0.00013,26.94497]
[1776543005605,38.76,75698.99,0.0,-0.66659,0.00013,26.92838]
[1776543006612,38.75,75706.24,0.0,-0.66567,0.00013,26.96016]
[1776543010640,38.75,75715.6,0.0,-0.66449,0.00013,27.00078]
[1776543011647,38.75,75721.19,0.0,-0.66378,0.00013,27.02498]
[1776543016687,38.75,75720.86,0.0,-0.66384,0.00013,27.02304]
[1776543017694,38.75,75725.24,0.0,-0.66329,0.00013,27.04191]
[1776543022729,38.75,75728.0,0.0,-0.66294,0.00013,27.05358]
[1776543028771,38.74,75729.61,0.0,-0.66276,0.00013,27.05976]
[1776543037834,38.73,75734.51,0.0,-0.66219,0.00013,27.07651]
[1776543040855,38.73,75730.91,0.0,-0.66266,0.00013,27.06091]
[1776543041862,38.73,75725.71,0.0,-0.66332,0.00013,27.0384]
[1776543043877,38.73,75724.3,0.0,-0.66351,0.00013,27.03205]
[1776543051933,38.72,75721.81,0.0,-0.66385,0.00013,27.02043]
[1776543052940,38.72,75712.54,0.0,-0.66503,0.00013,26.97997]
[1776543053948,38.72,75706.77,0.0,-0.66577,0.00013,26.95463]
[1776543055962,38.72,75707.29,0.0,-0.6657,0.00013,26.9568]
[1776543063011,38.72,75712.37,0.0,-0.66507,0.00013,26.97865]
[1776543069053,38.72,75711.34,0.0,-0.66521,0.00013,26.9738]
[1776543070060,38.72,75717.66,0.0,-0.66441,0.00013,27.00137]
[1776543076102,38.71,75719.83,0.0,-0.66415,0.00013,27.01039]
[1776543082144,38.71,75720.73,0.0,-0.66405,0.00013,27.01383]
[1776543087179,38.71,75721.09,0.0,-0.66401,0.00013,27.01501]
[1776543092214,38.7,75721.86,0.0,-0.66394,0.00013,27.01477]
[1776543093221,38.7,75727.0,0.0,-0.66329,0.00013,27.03718]
[1776543098255,38.7,75727.59,0.0,-0.66321,0.00013,27.03964]
[1776543103291,38.7,75725.25,0.0,-0.66352,0.00013,27.02927]
[1776543108326,38.7,75724.25,0.0,-0.66365,0.00013,27.02475]
[1776543113361,38.7,75718.22,0.0,-0.66443,0.00013,26.9983]
[1776543119403,38.7,75716.96,0.0,-0.6646,0.00013,26.99235]
[1776543127459,38.69,75717.66,0.0,-0.66453,0.00013,26.99474]
[1776543133502,38.69,75717.84,0.0,-0.66453,0.00013,26.995]
[1776543140551,38.68,75717.8,0.0,-0.66455,0.00013,26.9942]
[1776543153642,38.67,75717.84,0.0,-0.6646,0.00013,26.99003]
[1776543154649,38.67,75723.49,0.0,-0.66388,0.00013,27.01455]
[1776543160691,38.67,75722.19,0.0,-0.66407,0.00013,27.00831]
[1776543169754,38.66,75722.47,0.0,-0.66406,0.00013,27.00869]
[1776543174789,38.66,75722.44,0.0,-0.66408,0.00013,27.0081]
[1776543179826,38.66,75722.34,0.0,-0.6641,0.00013,27.00721]
[1776543186875,38.65,75721.49,0.0,-0.66423,0.00013,27.0029]
[1776543191911,38.65,75723.28,0.0,-0.66402,0.00013,27.01028]
[1776543200974,38.65,75725.47,0.0,-0.66373,0.00013,27.02009]
[1776543206009,38.65,75726.62,0.0,-0.66358,0.00013,27.02524]
[1776543211044,38.65,75726.82,0.0,-0.66356,0.00013,27.02304]
[1776543219110,38.65,75725.32,0.0,-0.66375,0.00013,27.01675]
[1776543220117,38.65,75719.31,0.0,-0.66451,0.00013,26.99061]
[1776543221124,38.65,75708.03,0.0,-0.66595,0.00013,26.94114]
[1776543223138,38.65,75705.2,0.0,-0.66631,0.00013,26.92859]
[1776543224145,38.65,75714.22,0.0,-0.66517,0.00013,26.96814]
[1776543225152,38.65,75725.36,0.0,-0.66375,0.00013,27.0167]
[1776543227166,38.65,75724.54,0.0,-0.66385,0.00013,27.01337]
[1776543228143,38.65,75724.54,0.0,-0.66385,0.00013,27.01337]
[1776543228173,38.66,75724.46,0.0,-0.66385,0.00013,27.01312]
[1776543233208,38.66,75722.94,0.0,-0.66403,0.00013,27.00702]
[1776543238243,38.66,75723.94,0.0,-0.66391,0.00013,27.0113]
[1776543245292,38.66,75724.22,0.0,-0.66388,0.00013,27.01216]
[1776543251336,38.66,75729.08,0.0,-0.66327,0.00013,27.03318]
[1776543255363,38.66,75725.52,0.0,-0.66372,0.00013,27.01778]
[1776543257966,38.66,75725.28,0.0,-0.66375,0.00013,27.01674]
[1776543258199,38.66,75725.28,0.0,-0.66375,0.00013,27.01674]
[1776543258065,38.66,75725.26,0.0,-0.66375,0.00013,27.01665]
[1776543263420,38.66,75725.25,0.0,-0.66375,0.00013,27.01662]
[1776543268455,38.66,75719.34,0.0,-0.66451,0.00013,26.9908]
[1776543273490,38.65,75719.23,0.0,-0.66455,0.00013,26.98675]
[1776543277518,38.65,75725.91,0.0,-0.66371,0.00013,27.01558]
[1776543284566,38.65,75727.15,0.0,-0.66355,0.00013,27.02083]
[1776543289648,38.65,75726.53,0.0,-0.66364,0.00013,27.01798]
[1776543296651,38.65,75726.76,0.0,-0.66362,0.00013,27.01866]
[1776543305714,38.64,75726.94,0.0,-0.66361,0.00013,27.01909]
[1776543311756,38.64,75727.56,0.0,-0.66353,0.00013,27.02156]
[1776543312763,38.64,75745.01,0.0,-0.6613,0.00013,27.09705]
[1776543313770,38.64,75752.63,0.0,-0.66033,0.00013,27.12976]
[1776543318805,38.65,75754.51,0.0,-0.66005,0.00013,27.13877]
[1776543324847,38.66,75753.19,0.0,-0.66018,0.00013,27.13429]
[1776543333911,38.67,75747.81,0.0,-0.66083,0.00013,27.10978]
[1776543334918,38.67,75740.32,0.0,-0.66179,0.00013,27.07764]
[1776543339953,38.67,75740.73,0.0,-0.66173,0.00013,27.07963]
[1776543350024,38.68,75740.71,0.0,-0.66172,0.00013,27.08]
[1776543355059,38.68,75739.65,0.0,-0.66185,0.00013,27.0757]
[1776543360094,38.68,75738.98,0.0,-0.66193,0.00013,27.07273]
[1776543365129,38.67,75738.59,0.0,-0.662,0.00013,27.07043]
[1776543366136,38.67,75742.74,0.0,-0.66148,0.00013,27.08817]
[1776543371171,38.67,75744.05,0.0,-0.66133,0.00013,27.09327]
[1776543373185,38.67,75747.46,0.0,-0.66089,0.00013,27.10785]
[1776543378220,38.67,75756.45,0.0,-0.65974,0.00013,27.14648]
[1776543383255,38.67,75757.81,0.0,-0.65956,0.00013,27.15235]
[1776543388290,38.68,75757.81,0.0,-0.65954,0.00013,27.15292]
[1776543394331,38.68,75758.24,0.0,-0.65947,0.00013,27.15265]
[1776543397353,38.69,75763.56,0.0,-0.65877,0.00013,27.17577]
[1776543401381,38.69,75758.84,0.0,-0.65935,0.00013,27.15639]
[1776543402388,38.69,75762.98,0.0,-0.65881,0.00013,27.17412]
[1776543407423,38.7,75761.81,0.0,-0.65894,0.00013,27.16996]
[1776543412458,38.71,75761.7,0.0,-0.65892,0.00013,27.17045]
[1776543419507,38.72,75762.09,0.0,-0.65883,0.00013,27.17319]
[1776543424542,38.72,75765.63,0.0,-0.65836,0.00013,27.18891]
[1776543429577,38.73,75762.39,0.0,-0.65875,0.00013,27.17591]
[1776543434612,38.73,75762.25,0.0,-0.65874,0.00013,27.17607]
[1776543437632,38.74,75754.82,0.0,-0.65968,0.00013,27.14481]
[1776543439647,38.74,75750.34,0.0,-0.66026,0.00013,27.12572]
[1776543442668,38.74,75746.9,0.0,-0.66069,0.00013,27.11108]
[1776543447703,38.74,75745.05,0.0,-0.66092,0.00013,27.10331]
[1776543452738,38.74,75748.66,0.0,-0.66048,0.00013,27.11554]
[1776543458780,38.74,75748.18,0.0,-0.66055,0.00013,27.11316]
[1776543463815,38.73,75748.57,0.0,-0.66051,0.00013,27.11447]
[1776543469857,38.73,75748.5,0.0,-0.66052,0.00013,27.11424]
[1776543474891,38.73,75750.92,0.0,-0.66021,0.00013,27.12459]
[1776543475899,38.73,75754.53,0.0,-0.65974,0.00013,27.14015]
[1776543477913,38.74,75759.67,0.0,-0.65908,0.00013,27.1623]
[1776543484962,38.74,75761.54,0.0,-0.6588,0.00013,27.17124]
[1776543488991,38.75,75757.69,0.0,-0.65928,0.00013,27.15547]
[1776543495032,38.75,75756.56,0.0,-0.65942,0.00013,27.15073]
[1776543496039,38.75,75760.61,0.0,-0.6589,0.00013,27.16792]
[1776543502082,38.76,75768.77,0.0,-0.65783,0.00013,27.20318]
[1776543503089,38.76,75772.55,0.0,-0.65734,0.00013,27.21919]
[1776543514858,38.76,75772.72,0.0,-0.65731,0.00013,27.2203]
[1776543519973,38.77,75772.98,0.0,-0.65725,0.00013,27.2194]
[1776543525244,38.77,75772.98,0.0,-0.65723,0.00013,27.22003]
[1776543530280,38.78,75770.23,0.0,-0.65757,0.00013,27.20902]
[1776543535315,38.78,75767.3,0.0,-0.65793,0.00013,27.1969]
[1776543540350,38.78,75765.41,0.0,-0.65817,0.00013,27.18921]
[1776543542363,38.78,75768.89,0.0,-0.65772,0.00013,27.20399]
[1776543547399,38.79,75770.71,0.0,-0.65747,0.00013,27.212]
[1776543553443,38.79,75771.69,0.0,-0.65732,0.00013,27.21681]
[1776543556464,38.79,75776.75,0.0,-0.65666,0.00013,27.23836]
[1776543561499,38.8,75776.75,0.0,-0.65665,0.00013,27.23887]
[1776543562506,38.8,75800.4,0.0,-0.65361,0.00013,27.33712]
[1776543564521,38.8,75802.37,0.0,-0.65336,0.00013,27.34535]
[1776543565819,38.8,75802.37,0.0,-0.65336,0.00013,27.34535]
[1776543565869,38.8,75802.17,0.0,-0.65338,0.00013,27.34456]
[1776543571726,38.8,75804.19,0.0,-0.65312,0.00013,27.35292]
[1776543571815,38.8,75803.12,0.0,-0.65327,0.00013,27.34535]
[1776543573603,38.8,75803.12,0.0,-0.65327,0.00013,27.34535]
[1776543573692,38.8,75803.12,0.0,-0.65327,0.00013,27.34535]
[1776543573794,38.8,75800.03,0.0,-0.65367,0.00013,27.33266]
[1776543579625,38.8,75799.46,0.0,-0.65374,0.00013,27.33044]
[1776543586677,38.8,75777.35,0.0,-0.65656,0.00013,27.23883]
[1776543587684,38.8,75765.27,0.0,-0.65811,0.00013,27.18813]
[1776543588691,38.81,75756.37,0.0,-0.65924,0.00013,27.15075]
[1776543589692,38.81,75756.37,0.0,-0.65924,0.00013,27.15075]
[1776543589705,38.81,75753.4,0.0,-0.65962,0.00013,27.13816]
[1776543590709,38.81,75740.87,0.0,-0.66121,0.00013,27.08491]
[1776543591716,38.81,75739.62,0.0,-0.66138,0.00013,27.07941]
[1776543593848,38.81,75739.62,0.0,-0.66138,0.00013,27.07941]
[1776543593907,38.8,75739.58,0.0,-0.66138,0.00013,27.07911]
[1776543594762,38.8,75732.59,0.0,-0.66227,0.00013,27.04912]
[1776543595766,38.8,75718.66,0.0,-0.66405,0.00013,26.98886]
[1776543596773,38.8,75718.7,0.0,-0.66405,0.00013,26.98895]
[1776543597782,38.8,75711.41,0.0,-0.66497,0.00013,26.95726]
[1776543598789,38.8,75706.43,0.0,-0.66561,0.00013,26.93537]
[1776543601810,38.8,75713.92,0.0,-0.66466,0.00013,26.96788]
[1776543604831,38.8,75718.12,0.0,-0.66413,0.00013,26.98601]
[1776543605838,38.8,75723.88,0.0,-0.6634,0.00013,27.01092]
[1776543611880,38.8,75725.04,0.0,-0.66327,0.00013,27.01556]
[1776543617185,38.8,75725.41,0.0,-0.66323,0.00013,27.01697]
[1776543617442,38.8,75725.41,0.0,-0.66323,0.00013,27.01697]
[1776543617538,38.79,75725.99,0.0,-0.66316,0.00013,27.01935]
[1776543622957,38.79,75727.7,0.0,-0.66295,0.00013,27.02632]
[1776543628999,38.79,75730.02,0.0,-0.66267,0.00013,27.03587]
[1776543630437,38.79,75730.02,0.0,-0.66267,0.00013,27.03587]
[1776543630538,38.79,75730.03,0.0,-0.66267,0.00013,27.03583]
[1776543630692,38.79,75730.03,0.0,-0.66267,0.00013,27.03583]
[1776543632020,38.79,75737.47,0.0,-0.66175,0.00013,27.06446]
[1776543637055,38.78,75737.77,0.0,-0.66173,0.00013,27.06522]
[1776543642089,38.78,75736.52,0.0,-0.6619,0.00013,27.05935]
[1776543643097,38.78,75729.11,0.0,-0.66285,0.00013,27.02735]
[1776543648132,38.77,75726.95,0.0,-0.66314,0.00013,27.01759]
[1776543656188,38.77,75728.55,0.0,-0.66297,0.00013,27.02351]
[1776543667265,38.76,75728.74,0.0,-0.66298,0.00013,27.02298]
[1776543670806,38.76,75726.93,0.0,-0.66322,0.00013,27.01491]
[1776543671293,38.76,75754.01,0.0,-0.65977,0.00013,27.13102]
[1776543672300,38.76,75754.91,0.0,-0.65965,0.00013,27.13501]
[1776543673307,38.76,75751.25,0.0,-0.66012,0.00013,27.11942]
[1776543674526,38.76,75751.25,0.0,-0.66012,0.00013,27.11942]
[1776543677335,38.76,75743.72,0.0,-0.66108,0.00013,27.08725]
[1776543680462,38.76,75742.54,0.0,-0.66123,0.00013,27.08224]
[1776543680563,38.76,75742.54,0.0,-0.66123,0.00013,27.08227]
[1776543687062,38.76,75742.63,0.0,-0.66121,0.00013,27.08274]
[1776543692439,38.76,75740.46,0.0,-0.6615,0.00013,27.07044]
[1776543692987,38.76,75740.46,0.0,-0.6615,0.00013,27.07044]
[1776543693193,38.76,75740.46,0.0,-0.6615,0.00013,27.07044]
[1776543693295,38.76,75740.46,0.0,-0.6615,0.00013,27.07047]
[1776543699489,38.76,75740.49,0.0,-0.66149,0.00013,27.0708]
[1776543704524,38.76,75741.15,0.0,-0.6614,0.00013,27.07375]
[1776543705531,38.76,75751.63,0.0,-0.66006,0.00013,27.11855]
[1776543706538,38.76,75747.7,0.0,-0.66057,0.00013,27.10178]
[1776543711573,38.76,75747.04,0.0,-0.66065,0.00013,27.09896]
[1776543716608,38.76,75744.8,0.0,-0.66093,0.00013,27.08941]
[1776543721643,38.76,75743.03,0.0,-0.66116,0.00013,27.08189]
[1776543725671,38.76,75735.62,0.0,-0.66211,0.00013,27.05002]
[1776543728692,38.76,75732.06,0.0,-0.66257,0.00013,27.03436]
[1776543733727,38.76,75731.48,0.0,-0.66266,0.00013,27.0314]
[1776543738762,38.75,75729.26,0.0,-0.66296,0.00013,27.02137]
[1776543739769,38.75,75725.0,0.0,-0.6635,0.00013,27.00285]
[1776543740776,38.75,75718.72,0.0,-0.6643,0.00013,26.97548]
[1776543742790,38.75,75715.94,0.0,-0.66467,0.00013,26.9631]
[1776543747825,38.75,75715.17,0.0,-0.66478,0.00013,26.95939]
[1776543754874,38.74,75714.34,0.0,-0.66491,0.00013,26.95211]
[1776543756888,38.74,75709.95,0.0,-0.66547,0.00013,26.93282]
[1776543757894,38.74,75706.01,0.0,-0.66598,0.00013,26.91552]
[1776543762930,38.74,75703.56,0.0,-0.66629,0.00013,26.9046]
[1776543770986,38.74,75703.71,0.0,-0.66628,0.00013,26.90501]
[1776543778035,38.74,75703.63,0.0,-0.6663,0.00013,26.90439]
[1776543786091,38.74,75702.44,0.0,-0.66646,0.00013,26.89889]
[1776543791126,38.73,75701.61,0.0,-0.66657,0.00013,26.8951]
[1776543793140,38.73,75698.05,0.0,-0.66702,0.00013,26.87939]
[1776543798175,38.73,75697.66,0.0,-0.66707,0.00013,26.87761]
[1776543800189,38.73,75705.63,0.0,-0.66606,0.00013,26.91262]
[1776543806231,38.73,75706.01,0.0,-0.66602,0.00013,26.91405]
[1776543812273,38.73,75707.9,0.0,-0.66581,0.00013,26.91887]
[1776543817308,38.73,75707.98,0.0,-0.6658,0.00013,26.91904]
[1776543822343,38.73,75707.93,0.0,-0.66581,0.00013,26.91866]
[1776543829397,38.73,75701.11,0.0,-0.66669,0.00013,26.88851]
[1776543837453,38.72,75702.28,0.0,-0.66654,0.00013,26.89354]
[1776543839467,38.72,75708.64,0.0,-0.66573,0.00013,26.92142]
[1776543844502,38.72,75708.81,0.0,-0.66572,0.00013,26.92198]
[1776543849537,38.72,75710.78,0.0,-0.66547,0.00013,26.93042]
[1776543850544,38.72,75720.01,0.0,-0.6643,0.00013,26.97065]
[1776543852557,38.72,75722.73,0.0,-0.66395,0.00013,26.98251]
[1776543857593,38.72,75724.21,0.0,-0.66377,0.00013,26.98871]
[1776543862628,38.72,75724.15,0.0,-0.66379,0.00013,26.988]
[1776543867662,38.71,75726.21,0.0,-0.66355,0.00013,26.99648]
[1776543868669,38.71,75717.32,0.0,-0.66468,0.00013,26.95773]
[1776543870683,38.71,75721.49,0.0,-0.66416,0.00013,26.97575]
[1776543876726,38.71,75721.75,0.0,-0.66415,0.00013,26.97318]
[1776543885790,38.7,75722.92,0.0,-0.66403,0.00013,26.97754]
[1776543890827,38.7,75723.76,0.0,-0.66394,0.00013,26.98076]
[1776543895864,38.7,75726.71,0.0,-0.66357,0.00013,26.99311]
[1776543900897,38.69,75726.0,0.0,-0.66367,0.00013,26.98977]
[1776543906939,38.69,75724.33,0.0,-0.66389,0.00013,26.98227]
[1776543912980,38.69,75723.37,0.0,-0.66402,0.00013,26.97785]
[1776543918016,38.69,75720.78,0.0,-0.66436,0.00013,26.96643]
[1776543923051,38.69,75720.62,0.0,-0.66438,0.00013,26.96562]
[1776543931110,38.69,75720.73,0.0,-0.66439,0.00013,26.96276]
[1776543936146,38.69,75720.81,0.0,-0.66438,0.00013,26.96307]
[1776543941182,38.69,75721.67,0.0,-0.66427,0.00013,26.96678]
[1776543942189,38.69,75726.0,0.0,-0.66372,0.00013,26.9856]
[1776543949241,38.69,75730.71,0.0,-0.66312,0.00013,27.00595]
[1776543956290,38.69,75731.99,0.0,-0.66294,0.00013,27.01212]
[1776543962332,38.69,75731.92,0.0,-0.66294,0.00013,27.01196]
[1776543967367,38.69,75732.28,0.0,-0.6629,0.00013,27.0133]
[1776543973409,38.69,75728.33,0.0,-0.6634,0.00013,26.99656]
[1776543978444,38.69,75725.71,0.0,-0.66373,0.00013,26.98527]
[1776543983480,38.69,75725.76,0.0,-0.66373,0.00013,26.98532]
[1776543988516,38.69,75731.87,0.0,-0.66295,0.00013,27.01162]
[1776543993551,38.69,75732.45,0.0,-0.66291,0.00013,27.01063]
[1776543999593,38.69,75731.6,0.0,-0.66303,0.00013,27.00657]
[1776544004627,38.68,75730.66,0.0,-0.66316,0.00013,27.00218]
[1776544009663,38.68,75731.49,0.0,-0.66306,0.00013,27.00544]
[1776544014698,38.68,75731.47,0.0,-0.66307,0.00013,27.005]
[1776544019733,38.68,75731.16,0.0,-0.66313,0.00013,27.00329]
[1776544024768,38.67,75733.03,0.0,-0.6629,0.00013,27.01088]
[1776544025775,38.67,75738.25,0.0,-0.66224,0.00013,27.03334]
[1776544026782,38.67,75755.8,0.0,-0.65999,0.00013,27.10866]
[1776544027789,38.67,75756.33,0.0,-0.65993,0.00013,27.1109]
[1776544032824,38.67,75755.47,0.0,-0.66004,0.00013,27.10716]
[1776544038866,38.67,75755.61,0.0,-0.66002,0.00013,27.10768]
[1776544043901,38.67,75755.92,0.0,-0.65999,0.00013,27.10894]
[1776544045915,38.67,75750.72,0.0,-0.66065,0.00013,27.08669]
[1776544050950,38.67,75752.5,0.0,-0.66042,0.00013,27.09431]
[1776544055985,38.67,75752.29,0.0,-0.66047,0.00013,27.09021]
[1776544061022,38.67,75751.33,0.0,-0.66059,0.00013,27.08612]
[1776544066057,38.67,75751.74,0.0,-0.66054,0.00013,27.0879]
[1776544071092,38.67,75751.25,0.0,-0.6606,0.00013,27.08585]
[1776544076127,38.67,75751.24,0.0,-0.6606,0.00013,27.08589]
[1776544081162,38.67,75751.35,0.0,-0.66058,0.00013,27.08644]
[1776544089218,38.67,75751.3,0.0,-0.66058,0.00013,27.08636]
[1776544094253,38.67,75750.25,0.0,-0.66071,0.00013,27.08197]
[1776544102310,38.68,75750.38,0.0,-0.66069,0.00013,27.08271]
[1776544109359,38.68,75750.29,0.0,-0.6607,0.00013,27.08248]
[1776544114394,38.68,75750.47,0.0,-0.66069,0.00013,27.08019]
[1776544122450,38.68,75750.2,0.0,-0.66071,0.00013,27.07926]
[1776544131513,38.68,75750.22,0.0,-0.6607,0.00013,27.07955]
[1776544138562,38.68,75750.61,0.0,-0.66065,0.00013,27.08136]
[1776544143597,38.68,75751.1,0.0,-0.66058,0.00013,27.08357]
[1776544149639,38.68,75750.62,0.0,-0.66064,0.00013,27.08165]
[1776544154674,38.69,75750.86,0.0,-0.6606,0.00013,27.0828]
[1776544161723,38.69,75751.03,0.0,-0.66058,0.00013,27.0837]
[1776544165750,38.69,75747.15,0.0,-0.66107,0.00013,27.06719]
[1776544169510,38.69,75745.87,0.0,-0.66123,0.00013,27.06183]
[1776544169694,38.69,75745.87,0.0,-0.66123,0.00013,27.06183]
[1776544169779,38.69,75745.84,0.0,-0.66123,0.00013,27.06174]
[1776544175821,38.69,75745.24,0.0,-0.66132,0.00013,27.05621]
[1776544182870,38.69,75745.8,0.0,-0.66124,0.00013,27.05889]
[1776544191347,38.69,75745.8,0.0,-0.66123,0.00013,27.05896]
[1776544196969,38.7,75745.21,0.0,-0.6613,0.00013,27.05682]
[1776544200995,38.7,75749.02,0.0,-0.66081,0.00013,27.07326]
[1776544206084,38.7,75751.02,0.0,-0.66055,0.00013,27.08186]
[1776544206194,38.7,75750.91,0.0,-0.66056,0.00013,27.0814]
[1776544207037,38.7,75750.95,0.0,-0.66056,0.00013,27.08158]
[1776544208045,38.7,75758.27,0.0,-0.65962,0.00013,27.11281]
[1776544209052,38.7,75772.16,0.0,-0.65783,0.00013,27.17182]
[1776544210059,38.7,75771.75,0.0,-0.65788,0.00013,27.17021]
[1776544215094,38.7,75772.41,0.0,-0.65778,0.00013,27.1736]
[1776544223150,38.71,75772.46,0.0,-0.65774,0.00013,27.1748]
[1776544230199,38.72,75781.54,0.0,-0.65655,0.00013,27.21365]
[1776544235234,38.72,75781.26,0.0,-0.65658,0.00013,27.20982]
[1776544240269,38.73,75781.22,0.0,-0.65657,0.00013,27.2102]
[1776544241276,38.73,75777.65,0.0,-0.65702,0.00013,27.19534]
[1776544246311,38.73,75777.57,0.0,-0.65701,0.00013,27.19562]
[1776544251346,38.74,75777.8,0.0,-0.65696,0.00013,27.19735]
[1776544257388,38.74,75775.97,0.0,-0.65717,0.00013,27.19043]
[1776544262423,38.75,75776.47,0.0,-0.65709,0.00013,27.19306]
[1776544267470,38.75,75772.34,0.0,-0.6576,0.00013,27.17627]
[1776544273505,38.76,75772.84,0.0,-0.65751,0.00013,27.17908]
[1776544278540,38.76,75772.46,0.0,-0.65754,0.00013,27.17806]
[1776544285590,38.77,75772.09,0.0,-0.65756,0.00013,27.17732]
[1776544290625,38.77,75766.44,0.0,-0.65826,0.00013,27.1541]
[1776544295661,38.78,75767.13,0.0,-0.65817,0.00013,27.15445]
[1776544300696,38.78,75767.1,0.0,-0.65815,0.00013,27.15495]
[1776544305731,38.79,75766.66,0.0,-0.65819,0.00013,27.15372]
[1776544310766,38.79,75765.64,0.0,-0.6583,0.00013,27.15004]
[1776544315801,38.8,75763.91,0.0,-0.6585,0.00013,27.14335]
[1776544323857,38.81,75764.05,0.0,-0.65845,0.00013,27.14493]
[1776544328892,38.81,75763.45,0.0,-0.65851,0.00013,27.14285]
[1776544339972,38.81,75763.15,0.0,-0.65856,0.00013,27.14123]
[1776544347020,38.81,75762.39,0.0,-0.65867,0.00013,27.1378]
[1776544353063,38.8,75760.66,0.0,-0.65891,0.00013,27.12709]
[1776544361118,38.8,75759.56,0.0,-0.65906,0.00013,27.12224]
[1776544366154,38.8,75760.48,0.0,-0.65894,0.00013,27.12599]
[1776544371189,38.8,75760.44,0.0,-0.65895,0.00013,27.12568]
[1776544376224,38.8,75760.44,0.0,-0.65896,0.00013,27.12553]
[1776544377231,38.8,75765.5,0.0,-0.65831,0.00013,27.14687]
[1776544378238,38.8,75771.01,0.0,-0.6576,0.00013,27.1702]
[1776544383273,38.8,75771.39,0.0,-0.65754,0.00013,27.17236]
[1776544388308,38.81,75770.3,0.0,-0.65766,0.00013,27.16835]
[1776544393345,38.81,75770.81,0.0,-0.65757,0.00013,27.17108]
[1776544399387,38.82,75771.14,0.0,-0.65751,0.00013,27.17316]
[1776544404422,38.82,75770.64,0.0,-0.65755,0.00013,27.17163]
[1776544408450,38.83,75767.12,0.0,-0.65799,0.00013,27.15721]
[1776544413485,38.83,75763.92,0.0,-0.6584,0.00013,27.14086]
[1776544418520,38.83,75763.91,0.0,-0.65841,0.00013,27.14063]
[1776544423555,38.83,75760.98,0.0,-0.65879,0.00013,27.12809]
[1776544429598,38.82,75760.87,0.0,-0.65883,0.00013,27.12703]
[1776544434636,38.82,75761.44,0.0,-0.65876,0.00013,27.12928]
[1776544439672,38.82,75760.2,0.0,-0.65892,0.00013,27.12389]
[1776544444711,38.82,75760.43,0.0,-0.6589,0.00013,27.12472]
[1776544452770,38.82,75760.06,0.0,-0.65895,0.00013,27.12292]
[1776544457805,38.82,75760.2,0.0,-0.65894,0.00013,27.12336]
[1776544465861,38.81,75766.46,0.0,-0.65814,0.00013,27.1497]
[1776544466868,38.82,75773.8,0.0,-0.6572,0.00013,27.18066]
[1776544471903,38.82,75774.09,0.0,-0.65716,0.00013,27.17919]
[1776544476938,38.82,75774.58,0.0,-0.65708,0.00013,27.18179]
[1776544482141,38.83,75774.03,0.0,-0.65713,0.00013,27.17994]
[1776544488028,38.83,75774.05,0.0,-0.6571,0.00013,27.18087]
[1776544492054,38.84,75768.93,0.0,-0.65774,0.00013,27.15989]
[1776544498096,38.84,75766.89,0.0,-0.65798,0.00013,27.15183]
[1776544504138,38.84,75768.54,0.0,-0.65777,0.00013,27.15893]
[1776544510180,38.84,75769.14,0.0,-0.65769,0.00013,27.16157]
[1776544514208,38.85,75773.31,0.0,-0.65715,0.00013,27.17912]
[1776544519243,38.85,75774.03,0.0,-0.65704,0.00013,27.1826]
[1776544523271,38.85,75780.86,0.0,-0.65615,0.00013,27.21157]
[1776544528306,38.86,75780.58,0.0,-0.65617,0.00013,27.21087]
[1776544533341,38.86,75779.63,0.0,-0.6563,0.00013,27.20409]
[1776544537369,38.86,75783.42,0.0,-0.6558,0.00013,27.22023]
[1776544542404,38.87,75786.95,0.0,-0.65534,0.00013,27.23526]
[1776544547438,38.87,75790.19,0.0,-0.65491,0.00013,27.24894]
[1776544551467,38.87,75776.21,0.0,-0.6567,0.00013,27.19099]
[1776544553481,38.87,75775.31,0.0,-0.65681,0.00013,27.18736]
[1776544558523,38.87,75778.66,0.0,-0.65637,0.00013,27.20175]
[1776544564565,38.88,75777.89,0.0,-0.65645,0.00013,27.19899]
[1776544570607,38.88,75777.6,0.0,-0.65647,0.00013,27.19823]
[1776544575643,38.88,75775.25,0.0,-0.65676,0.00013,27.18887]
[1776544583699,38.89,75772.5,0.0,-0.65709,0.00013,27.17803]
[1776544585713,38.89,75776.53,0.0,-0.65657,0.00013,27.19501]
[1776544591756,38.89,75777.39,0.0,-0.65646,0.00013,27.19576]
[1776544596791,38.9,75777.43,0.0,-0.65645,0.00013,27.19622]
[1776544609885,38.9,75769.48,0.0,-0.65744,0.00013,27.16373]
[1776544610892,38.9,75759.33,0.0,-0.65874,0.00013,27.12098]
[1776544616934,38.9,75759.7,0.0,-0.6587,0.00013,27.12215]
[1776544621970,38.9,75748.06,0.0,-0.6602,0.00013,27.07257]
[1776544622977,38.89,75734.72,0.0,-0.6619,0.00013,27.01546]
[1776544623985,38.89,75734.65,0.0,-0.66192,0.00013,27.01499]
[1776544629019,38.89,75733.19,0.0,-0.66213,0.00013,27.00788]
[1776544634057,38.88,75733.24,0.0,-0.66215,0.00013,27.00725]
[1776544638087,38.87,75736.79,0.0,-0.66172,0.00013,27.02176]
[1776544643122,38.87,75736.56,0.0,-0.66178,0.00013,27.01987]
[1776544648157,38.86,75736.3,0.0,-0.66185,0.00013,27.01785]
[1776544649164,38.86,75739.94,0.0,-0.66139,0.00013,27.03325]
[1776544654199,38.85,75741.18,0.0,-0.66128,0.00013,27.03436]
[1776544661248,38.84,75741.47,0.0,-0.66129,0.00013,27.03423]
[1776544668377,38.84,75741.43,0.0,-0.66131,0.00013,27.03346]
[1776544674339,38.82,75741.53,0.0,-0.66136,0.00013,27.03192]
[1776544680381,38.81,75740.73,0.0,-0.6615,0.00013,27.02733]
[1776544685416,38.81,75741.86,0.0,-0.66139,0.00013,27.0312]
[1776544686431,38.81,75751.07,0.0,-0.66021,0.00013,27.07047]
[1776544688437,38.8,75753.79,0.0,-0.65987,0.00013,27.08188]
[1776544689003,38.8,75753.79,0.0,-0.65987,0.00013,27.08188]
[1776544689195,38.8,75753.79,0.0,-0.65987,0.00013,27.08188]
[1776544689294,38.8,75753.79,0.0,-0.65987,0.00013,27.08184]
[1776544697501,38.8,75753.57,0.0,-0.65992,0.00013,27.08049]
[1776544702536,38.8,75753.39,0.0,-0.65995,0.00013,27.07939]
[1776544707571,38.79,75750.77,0.0,-0.6603,0.00013,27.06784]
[1776544713613,38.79,75751.74,0.0,-0.6602,0.00013,27.06833]
[1776544724697,38.79,75751.71,0.0,-0.66023,0.00013,27.06742]
[1776544730740,38.78,75754.56,0.0,-0.65988,0.00013,27.07913]
[1776544735775,38.78,75755.46,0.0,-0.65978,0.00013,27.08272]
[1776544740810,38.78,75756.49,0.0,-0.65965,0.00013,27.08684]
[1776544742825,38.78,75762.29,0.0,-0.65891,0.00013,27.11133]
[1776544747860,38.78,75762.4,0.0,-0.65891,0.00013,27.1115]
[1776544754909,38.77,75760.85,0.0,-0.65912,0.00013,27.10459]
[1776544758937,38.77,75757.22,0.0,-0.65959,0.00013,27.08903]
[1776544759944,38.77,75749.07,0.0,-0.66063,0.00013,27.05426]
[1776544760951,38.77,75743.99,0.0,-0.66129,0.00013,27.03235]
[1776544765986,38.76,75747.43,0.0,-0.66088,0.00013,27.04624]
[1776544771021,38.76,75747.77,0.0,-0.66088,0.00013,27.04359]
[1776544776056,38.75,75750.31,0.0,-0.66058,0.00013,27.05353]
[1776544781091,38.74,75750.91,0.0,-0.66054,0.00013,27.05516]
[1776544786125,38.74,75749.16,0.0,-0.66079,0.00013,27.04676]
[1776544792168,38.73,75750.19,0.0,-0.66069,0.00013,27.05008]
[1776544795189,38.73,75770.16,0.0,-0.65813,0.00013,27.13493]
[1776544796196,38.73,75779.04,0.0,-0.65699,0.00013,27.17242]
[1776544799217,38.73,75785.2,0.0,-0.65619,0.00013,27.1985]
[1776544800224,38.73,75788.68,0.0,-0.65574,0.00013,27.2131]
[1776544802846,38.73,75789.13,0.0,-0.65568,0.00013,27.2151]
[1776544803258,38.73,75791.15,0.0,-0.65542,0.00013,27.22358]
[1776544808716,38.73,75788.93,0.0,-0.65569,0.00013,27.21456]
[1776544808792,38.73,75788.75,0.0,-0.65571,0.00013,27.21388]
[1776544813474,38.74,75783.51,0.0,-0.65638,0.00013,27.19234]
[1776544815908,38.74,75781.93,0.0,-0.65657,0.00013,27.1859]
[1776544815956,38.74,75781.93,0.0,-0.65657,0.00013,27.1859]
[1776544816350,38.74,75781.13,0.0,-0.65667,0.00013,27.18264]
[1776544821385,38.74,75779.8,0.0,-0.65683,0.00013,27.17756]
[1776544826421,38.75,75780.47,0.0,-0.65673,0.00013,27.18085]
[1776544832463,38.75,75779.4,0.0,-0.65686,0.00013,27.17376]
[1776544837498,38.76,75782.29,0.0,-0.65647,0.00013,27.18637]
[1776544844548,38.76,75784.84,0.0,-0.65612,0.00013,27.19762]
[1776544845555,38.76,75795.93,0.0,-0.65469,0.00013,27.24383]
[1776544846562,38.76,75796.39,0.0,-0.65463,0.00013,27.24578]
[1776544851597,38.76,75797.14,0.0,-0.65453,0.00013,27.24912]
[1776544856632,38.77,75797.24,0.0,-0.65451,0.00013,27.24973]
[1776544861669,38.77,75797.38,0.0,-0.65449,0.00013,27.25051]
[1776544863683,38.77,75791.47,0.0,-0.65524,0.00013,27.22608]
[1776544868717,38.77,75791.33,0.0,-0.65525,0.00013,27.22579]
[1776544873753,38.77,75789.03,0.0,-0.65554,0.00013,27.21656]
[1776544878788,38.78,75789.33,0.0,-0.65548,0.00013,27.21816]
[1776544883823,38.78,75789.41,0.0,-0.65546,0.00013,27.21886]
[1776544888858,38.78,75790.62,0.0,-0.65529,0.00013,27.22425]
[1776544893893,38.78,75790.52,0.0,-0.65531,0.00013,27.22099]
[1776544898928,38.79,75790.54,0.0,-0.6553,0.00013,27.22142]
[1776544899935,38.79,75798.27,0.0,-0.6543,0.00013,27.25353]
[1776544900942,38.79,75803.46,0.0,-0.65363,0.00013,27.27502]
[1776544902956,38.79,75807.59,0.0,-0.6531,0.00013,27.29209]
[1776544907991,38.79,75807.49,0.0,-0.6531,0.00013,27.29181]
[1776544913026,38.79,75808.73,0.0,-0.65294,0.00013,27.29696]
[1776544925113,38.79,75807.69,0.0,-0.65307,0.00013,27.29274]
[1776544932162,38.79,75807.58,0.0,-0.65309,0.00013,27.29222]
[1776544937197,38.79,75808.36,0.0,-0.65299,0.00013,27.29534]
[1776544942231,38.79,75809.79,0.0,-0.65281,0.00013,27.30111]
[1776544947267,38.79,75809.19,0.0,-0.65289,0.00013,27.29853]
[1776544948274,38.79,75812.95,0.0,-0.65241,0.00013,27.31391]
[1776544953312,38.79,75812.74,0.0,-0.65246,0.00013,27.30966]
[1776544958372,38.79,75814.28,0.0,-0.65227,0.00013,27.3158]
[1776544961370,38.78,75810.1,0.0,-0.65281,0.00013,27.2985]
[1776544966405,38.78,75809.03,0.0,-0.65296,0.00013,27.29396]
[1776544970997,38.78,75809.24,0.0,-0.65293,0.00013,27.2947]
[1776544971192,38.78,75809.24,0.0,-0.65293,0.00013,27.2947]
[1776544971294,38.78,75809.24,0.0,-0.65293,0.00013,27.29467]
[1776544974461,38.78,75813.96,0.0,-0.65233,0.00013,27.31391]
[1776544983524,38.78,75814.09,0.0,-0.65233,0.00013,27.31404]
[1776544984574,38.78,75814.09,0.0,-0.65233,0.00013,27.31404]
[1776544984702,38.78,75814.09,0.0,-0.65233,0.00013,27.31404]
[1776544984798,38.78,75816.46,0.0,-0.65202,0.00013,27.32368]
[1776544990573,38.77,75817.0,0.0,-0.65196,0.00013,27.32557]
[1776544991583,38.77,75817.0,0.0,-0.65196,0.00013,27.32557]
[1776544992697,38.77,75817.0,0.0,-0.65197,0.00013,27.32552]
[1776544992727,38.77,75816.93,0.0,-0.65198,0.00013,27.32518]
[1776544993565,38.77,75816.93,0.0,-0.65198,0.00013,27.32518]
[1776544993687,38.77,75816.93,0.0,-0.65198,0.00013,27.32518]
[1776544993788,38.77,75816.59,0.0,-0.65202,0.00013,27.32374]
[1776544996079,38.77,75816.56,0.0,-0.65203,0.00013,27.32351]
[1776544996690,38.77,75816.56,0.0,-0.65203,0.00013,27.32351]
[1776544996792,38.77,75816.5,0.0,-0.65204,0.00013,27.32322]
[1776544997580,38.77,75816.5,0.0,-0.65204,0.00013,27.32322]
[1776544997622,38.77,75816.57,0.0,-0.65203,0.00013,27.32345]
[1776544998088,38.77,75816.57,0.0,-0.65203,0.00013,27.32345]
[1776544998597,38.77,75816.57,0.0,-0.65203,0.00013,27.32345]
[1776544999572,38.77,75816.53,0.0,-0.65204,0.00013,27.32324]
[1776544999636,38.77,75816.39,0.0,-0.65206,0.00013,27.32261]
[1776545004671,38.77,75815.31,0.0,-0.65221,0.00013,27.31795]
[1776545009706,38.77,75813.99,0.0,-0.65238,0.00013,27.31232]
[1776545014741,38.76,75815.86,0.0,-0.65217,0.00013,27.31656]
[1776545022797,38.76,75815.78,0.0,-0.65219,0.00013,27.31586]
[1776545024117,38.76,75815.8,0.0,-0.65219,0.00013,27.31589]
[1776545024693,38.76,75815.8,0.0,-0.65219,0.00013,27.31589]
[1776545024811,38.76,75815.82,0.0,-0.65219,0.00013,27.31593]
[1776545027120,38.76,75815.81,0.0,-0.65219,0.00013,27.31584]
[1776545028131,38.76,75815.81,0.0,-0.65219,0.00013,27.31575]
[1776545033874,38.76,75819.84,0.0,-0.65168,0.00013,27.3319]
[1776545035488,38.76,75820.47,0.0,-0.65161,0.00013,27.33441]
[1776545040923,38.75,75822.25,0.0,-0.65139,0.00013,27.34131]
[1776545045958,38.75,75822.24,0.0,-0.6514,0.00013,27.34097]
[1776545052000,38.75,75822.17,0.0,-0.65142,0.00013,27.34033]
[1776545058042,38.74,75822.7,0.0,-0.65137,0.00013,27.34214]
[1776545063077,38.74,75821.71,0.0,-0.6515,0.00013,27.33782]
[1776545063667,38.74,75821.71,0.0,-0.6515,0.00013,27.33782]
[1776545064700,38.74,75821.71,0.0,-0.6515,0.00013,27.33777]
[1776545064790,38.74,75821.71,0.0,-0.65151,0.00013,27.33771]
[1776545065174,38.74,75821.71,0.0,-0.65151,0.00013,27.33771]
[1776545065935,38.74,75821.71,0.0,-0.65151,0.00013,27.33771]
[1776545066036,38.74,75821.71,0.0,-0.65151,0.00013,27.33766]
[1776545066694,38.74,75821.71,0.0,-0.65151,0.00013,27.33766]
[1776545066761,38.74,75821.75,0.0,-0.65151,0.00013,27.33777]
[1776545068444,38.74,75821.37,0.0,-0.65155,0.00013,27.33622]
[1776545068506,38.74,75821.12,0.0,-0.65159,0.00013,27.33509]
[1776545074154,38.74,75817.6,0.0,-0.65207,0.00013,27.31726]
[1776545079330,38.74,75817.57,0.0,-0.65208,0.00013,27.31705]
[1776545080704,38.73,75817.71,0.0,-0.65206,0.00013,27.3175]
[1776545080801,38.73,75818.27,0.0,-0.65199,0.00013,27.31975]
[1776545086238,38.73,75818.43,0.0,-0.65198,0.00013,27.32014]
[1776545099358,38.73,75818.2,0.0,-0.65202,0.00013,27.31902]
[1776545100211,38.73,75817.71,0.0,-0.65209,0.00013,27.31662]
[1776545100442,38.73,75817.71,0.0,-0.65209,0.00013,27.31662]
[1776545100712,38.73,75817.71,0.0,-0.65209,0.00013,27.31662]
[1776545100945,38.73,75817.71,0.0,-0.65209,0.00013,27.31662]
[1776545101009,38.73,75818.08,0.0,-0.65205,0.00013,27.31809]
[1776545102695,38.73,75817.81,0.0,-0.65208,0.00013,27.31694]
[1776545102794,38.73,75817.76,0.0,-0.65209,0.00013,27.3167]
[1776545103225,38.73,75817.76,0.0,-0.65209,0.00013,27.3167]
[1776545103436,38.73,75817.76,0.0,-0.65209,0.00013,27.3167]
[1776545103448,38.73,75817.77,0.0,-0.65209,0.00013,27.31669]
[1776545106382,38.72,75821.53,0.0,-0.65161,0.00013,27.33193]
[1776545109410,38.72,75823.23,0.0,-0.65139,0.00013,27.33875]
[1776545115735,38.72,75823.71,0.0,-0.65134,0.00013,27.34036]
[1776545117460,38.72,75828.41,0.0,-0.65074,0.00013,27.35931]
[1776545121488,38.72,75838.16,0.0,-0.64949,0.00013,27.39852]
[1776545122496,38.72,75845.47,0.0,-0.64855,0.00013,27.42786]
[1776545123502,38.72,75864.6,0.0,-0.64607,0.00013,27.50406]
[1776545124509,38.72,75866.19,0.0,-0.64586,0.00013,27.51035]
[1776545125516,38.72,75861.83,0.0,-0.64643,0.00013,27.49306]
[1776545130551,38.72,75860.4,0.0,-0.64662,0.00013,27.48738]
[1776545136593,38.72,75860.85,0.0,-0.64657,0.00013,27.48613]
[1776545141629,38.72,75862.71,0.0,-0.64633,0.00013,27.49342]
[1776545146664,38.71,75862.52,0.0,-0.64636,0.00013,27.49243]
[1776545153713,38.71,75860.42,0.0,-0.64664,0.00013,27.48382]
[1776545158748,38.71,75860.5,0.0,-0.64664,0.00013,27.48397]
[1776545163783,38.71,75862.18,0.0,-0.64643,0.00013,27.49049]
[1776545168818,38.71,75863.52,0.0,-0.64626,0.00013,27.49564]
[1776545170832,38.71,75854.36,0.0,-0.64745,0.00013,27.45904]
[1776545175868,38.7,75854.56,0.0,-0.64744,0.00013,27.45941]
[1776545180901,38.7,75854.37,0.0,-0.64748,0.00013,27.45822]
[1776545186944,38.69,75854.32,0.0,-0.64751,0.00013,27.45751]
[1776545191979,38.69,75854.18,0.0,-0.64756,0.00013,27.45335]
[1776545196009,38.69,75836.87,0.0,-0.64981,0.00013,27.38342]
[1776545197014,38.69,75834.2,0.0,-0.65016,0.00013,27.37257]
[1776545199028,38.69,75841.62,0.0,-0.6492,0.00013,27.40252]
[1776545203056,38.68,75849.73,0.0,-0.64816,0.00013,27.43492]
[1776545204063,38.68,75845.72,0.0,-0.64868,0.00013,27.41875]
[1776545208090,38.68,75838.34,0.0,-0.64964,0.00013,27.38878]
[1776545213126,38.68,75835.55,0.0,-0.65001,0.00013,27.37734]
[1776545219168,38.68,75835.44,0.0,-0.65003,0.00013,27.37672]
[1776545223196,38.68,75831.2,0.0,-0.65058,0.00013,27.35939]
[1776545233267,38.68,75830.83,0.0,-0.65064,0.00013,27.35766]
[1776545238303,38.67,75831.59,0.0,-0.65055,0.00013,27.36061]
[1776545243343,38.67,75828.47,0.0,-0.65096,0.00013,27.34774]
[1776545248374,38.67,75828.55,0.0,-0.65095,0.00013,27.34794]
[1776545253409,38.67,75827.86,0.0,-0.65106,0.00013,27.34181]
[1776545259451,38.67,75828.3,0.0,-0.65101,0.00013,27.34345]
[1776545265494,38.67,75828.33,0.0,-0.65101,0.00013,27.34339]
[1776545268470,38.67,75828.33,0.0,-0.65101,0.00013,27.34339]
[1776545268705,38.67,75828.33,0.0,-0.65101,0.00013,27.34339]
[1776545268724,38.67,75823.77,0.0,-0.6516,0.00013,27.32469]
[1776545269522,38.67,75818.33,0.0,-0.65231,0.00013,27.3024]
[1776545274557,38.67,75815.22,0.0,-0.65271,0.00013,27.28963]
[1776545277673,38.67,75815.06,0.0,-0.65273,0.00013,27.28898]
[1776545278700,38.67,75814.78,0.0,-0.65277,0.00013,27.28783]
[1776545278737,38.67,75814.71,0.0,-0.65278,0.00013,27.28754]
[1776545282705,38.67,75813.51,0.0,-0.65293,0.00013,27.2826]
[1776545282729,38.67,75815.34,0.0,-0.6527,0.00013,27.29013]
[1776545283464,38.67,75815.34,0.0,-0.6527,0.00013,27.29013]
[1776545283945,38.67,75815.34,0.0,-0.6527,0.00013,27.29013]
[1776545284022,38.67,75825.11,0.0,-0.65143,0.00013,27.33015]
[1776545288980,38.67,75826.42,0.0,-0.65127,0.00013,27.33539]
[1776545290690,38.67,75823.51,0.0,-0.65165,0.00013,27.32341]
[1776545290791,38.66,75823.36,0.0,-0.65167,0.00013,27.32276]
[1776545293488,38.66,75823.0,0.0,-0.65171,0.00013,27.32124]
[1776545293698,38.66,75823.0,0.0,-0.65171,0.00013,27.32124]
[1776545293797,38.66,75822.86,0.0,-0.65173,0.00013,27.32064]
[1776545300739,38.66,75823.93,0.0,-0.6516,0.00013,27.32482]
[1776545311816,38.66,75823.92,0.0,-0.65163,0.00013,27.32127]
[1776545312558,38.66,75823.92,0.0,-0.65163,0.00013,27.32127]
[1776545318865,38.66,75825.87,0.0,-0.65139,0.00013,27.32901]
[1776545324907,38.66,75825.89,0.0,-0.65139,0.00013,27.32889]
[1776545332282,38.66,75825.86,0.0,-0.6514,0.00013,27.32871]
[1776545332308,38.65,75825.86,0.0,-0.6514,0.00013,27.32855]
[1776545333028,38.65,75825.86,0.0,-0.6514,0.00013,27.32855]
[1776545333129,38.65,75816.94,0.0,-0.65256,0.00013,27.29198]
[1776545336264,38.65,75814.89,0.0,-0.65282,0.00013,27.28355]
[1776545341624,38.65,75813.66,0.0,-0.65298,0.00013,27.27851]
[1776545342053,38.65,75813.66,0.0,-0.65298,0.00013,27.27851]
[1776545342220,38.65,75813.66,0.0,-0.65298,0.00013,27.27851]
[1776545342260,38.65,75817.96,0.0,-0.65242,0.00013,27.29619]
[1776545348070,38.65,75820.2,0.0,-0.65214,0.00013,27.30528]
[1776545349655,38.65,75820.2,0.0,-0.65214,0.00013,27.30528]
[1776545355119,38.65,75820.47,0.0,-0.65211,0.00013,27.30624]
[1776545358065,38.65,75820.1,0.0,-0.65216,0.00013,27.30468]
[1776545359071,38.65,75819.81,0.0,-0.6522,0.00013,27.30347]
[1776545359191,38.65,75819.81,0.0,-0.6522,0.00013,27.30347]
[1776545359292,38.65,75820.46,0.0,-0.65211,0.00013,27.30611]
[1776545359441,38.65,75820.46,0.0,-0.65211,0.00013,27.30611]
[1776545360154,38.65,75818.96,0.0,-0.65231,0.00013,27.29994]
[1776545362214,38.65,75818.96,0.0,-0.65231,0.00013,27.29994]
[1776545362299,38.65,75818.88,0.0,-0.65232,0.00013,27.29958]
[1776545365188,38.65,75825.36,0.0,-0.65148,0.00013,27.32606]
[1776545369217,38.65,75840.69,0.0,-0.6495,0.00013,27.38821]
[1776545370224,38.65,75841.8,0.0,-0.64936,0.00013,27.39261]
[1776545375259,38.65,75841.85,0.0,-0.64938,0.00013,27.38923]
[1776545384322,38.64,75837.86,0.0,-0.64992,0.00013,27.37247]
[1776545389357,38.64,75835.65,0.0,-0.65022,0.00013,27.36323]
[1776545394393,38.64,75835.69,0.0,-0.65022,0.00013,27.36313]
[1776545398422,38.63,75839.78,0.0,-0.6497,0.00013,27.37951]
[1776545399428,38.63,75843.86,0.0,-0.64917,0.00013,27.39594]
[1776545400435,38.63,75848.32,0.0,-0.64859,0.00013,27.41386]
[1776545401442,38.63,75852.16,0.0,-0.6481,0.00013,27.42922]
[1776545405470,38.63,75856.41,0.0,-0.64755,0.00013,27.44599]
[1776545410928,38.63,75856.51,0.0,-0.64755,0.00013,27.44626]
[1776545411513,38.62,75852.28,0.0,-0.64811,0.00013,27.42889]
[1776545416547,38.62,75849.9,0.0,-0.64843,0.00013,27.41891]
[1776545421582,38.62,75850.0,0.0,-0.64844,0.00013,27.41893]
[1776545426618,38.61,75850.41,0.0,-0.64839,0.00013,27.42022]
[1776545433667,38.61,75851.47,0.0,-0.64829,0.00013,27.42079]
[1776545441723,38.6,75851.37,0.0,-0.64832,0.00013,27.41982]
[1776545446758,38.6,75851.07,0.0,-0.64837,0.00013,27.41829]
[1776545451794,38.6,75851.11,0.0,-0.64838,0.00013,27.41813]
[1776545456828,38.6,75851.0,0.0,-0.64841,0.00013,27.41737]
[1776545463880,38.59,75851.36,0.0,-0.64837,0.00013,27.41841]
[1776545468915,38.59,75851.25,0.0,-0.6484,0.00013,27.41767]
[1776545474957,38.59,75852.13,0.0,-0.6483,0.00013,27.42086]
[1776545480999,38.58,75853.39,0.0,-0.64815,0.00013,27.42556]
[1776545486034,38.58,75859.79,0.0,-0.64732,0.00013,27.45091]
[1776545489055,38.58,75867.27,0.0,-0.64635,0.00013,27.48068]
[1776545494090,38.58,75868.31,0.0,-0.64622,0.00013,27.48192]
[1776545499125,38.58,75868.24,0.0,-0.64622,0.00013,27.48188]
[1776545505167,38.58,75868.19,0.0,-0.64623,0.00013,27.48168]
[1776545510202,38.59,75865.78,0.0,-0.64653,0.00013,27.47237]
[1776545511443,38.59,75865.78,0.0,-0.64653,0.00013,27.47237]
[1776545511453,38.59,75866.89,0.0,-0.64639,0.00013,27.47686]
[1776545520273,38.59,75867.9,0.0,-0.64623,0.00013,27.48146]
[1776545525308,38.6,75864.03,0.0,-0.64672,0.00013,27.46639]
[1776545527322,38.6,75857.58,0.0,-0.64756,0.00013,27.44062]
[1776545530343,38.59,75851.63,0.0,-0.64834,0.00013,27.41657]
[1776545535378,38.59,75846.06,0.0,-0.64908,0.00013,27.39393]
[1776545541437,38.59,75845.88,0.0,-0.6491,0.00013,27.39311]
[1776545541508,38.59,75845.77,0.0,-0.64912,0.00013,27.39258]
[1776545548469,38.59,75843.21,0.0,-0.64946,0.00013,27.38203]
[1776545553504,38.59,75841.82,0.0,-0.64966,0.00013,27.37307]
[1776545558539,38.59,75839.72,0.0,-0.64994,0.00013,27.36443]
[1776545562567,38.59,75834.91,0.0,-0.65057,0.00013,27.34478]
[1776545567602,38.59,75831.57,0.0,-0.651,0.00013,27.33113]
[1776545572637,38.59,75831.82,0.0,-0.65097,0.00013,27.33214]
[1776545577672,38.59,75831.98,0.0,-0.65095,0.00013,27.33276]
[1776545578679,38.59,75840.34,0.0,-0.64986,0.00013,27.36677]
[1776545584721,38.58,75839.14,0.0,-0.65003,0.00013,27.36174]
[1776545589756,38.58,75840.24,0.0,-0.64989,0.00013,27.36607]
[1776545593784,38.58,75844.17,0.0,-0.64938,0.00013,27.38188]
[1776545594791,38.58,75838.51,0.0,-0.65012,0.00013,27.3589]
[1776545595798,38.58,75834.5,0.0,-0.65064,0.00013,27.34256]
[1776545601840,38.58,75833.52,0.0,-0.65077,0.00013,27.33852]
[1776545602890,38.58,75833.52,0.0,-0.65077,0.00013,27.33852]
[1776545602894,38.58,75819.69,0.0,-0.65256,0.00013,27.28186]
[1776545604197,38.58,75819.69,0.0,-0.65256,0.00013,27.28186]
[1776545604290,38.58,75819.65,0.0,-0.65257,0.00013,27.28173]
[1776545611910,38.58,75820.15,0.0,-0.65251,0.00013,27.28082]
[1776545612901,38.58,75820.15,0.0,-0.65251,0.00013,27.28082]
[1776545612934,38.58,75820.15,0.0,-0.65251,0.00013,27.28082]
[1776545613002,38.58,75820.73,0.0,-0.65243,0.00013,27.28323]
[1776545613924,38.58,75825.19,0.0,-0.65185,0.00013,27.30156]
[1776545616916,38.58,75825.12,0.0,-0.65186,0.00013,27.30129]
[1776545617432,38.58,75825.12,0.0,-0.65186,0.00013,27.30129]
[1776545617700,38.58,75826.08,0.0,-0.65174,0.00013,27.30523]
[1776545617939,38.58,75826.08,0.0,-0.65174,0.00013,27.30523]
[1776545617952,38.58,75826.11,0.0,-0.65173,0.00013,27.30535]
[1776545622988,38.58,75828.07,0.0,-0.65148,0.00013,27.31338]
[1776545626010,38.58,75831.94,0.0,-0.65098,0.00013,27.32917]
[1776545629146,38.58,75830.31,0.0,-0.65119,0.00013,27.32249]
[1776545635216,38.58,75830.61,0.0,-0.65115,0.00013,27.32366]
[1776545638432,38.58,75828.67,0.0,-0.65141,0.00013,27.3157]
[1776545639211,38.58,75828.28,0.0,-0.65146,0.00013,27.3141]
[1776545639294,38.58,75827.93,0.0,-0.6515,0.00013,27.31266]
[1776545642435,38.58,75827.89,0.0,-0.65151,0.00013,27.31249]
[1776545642536,38.58,75827.78,0.0,-0.65152,0.00013,27.31204]
[1776545642691,38.58,75827.78,0.0,-0.65152,0.00013,27.31204]
[1776545643438,38.58,75827.78,0.0,-0.65152,0.00013,27.31204]
[1776545643539,38.58,75827.78,0.0,-0.65152,0.00013,27.31204]
[1776545645198,38.58,75827.71,0.0,-0.65153,0.00013,27.31175]
[1776545645300,38.58,75827.71,0.0,-0.65153,0.00013,27.31175]
[1776545645935,38.58,75827.71,0.0,-0.65153,0.00013,27.31175]
[1776545646194,38.58,75827.71,0.0,-0.65153,0.00013,27.31175]
[1776545646441,38.58,75827.71,0.0,-0.65153,0.00013,27.31175]
[1776545646543,38.58,75827.71,0.0,-0.65153,0.00013,27.31174]
[1776545647007,38.58,75827.71,0.0,-0.65153,0.00013,27.31174]
[1776545647157,38.58,75824.95,0.0,-0.65189,0.00013,27.30044]
[1776545652192,38.58,75822.63,0.0,-0.65219,0.00013,27.29096]
[1776545653258,38.58,75822.63,0.0,-0.65219,0.00013,27.29096]
[1776545655199,38.58,75819.47,0.0,-0.6526,0.00013,27.27799]
[1776545655213,38.58,75819.27,0.0,-0.65262,0.00013,27.27718]
[1776545660359,38.58,75816.51,0.0,-0.65298,0.00013,27.2659]
[1776545661204,38.58,75816.46,0.0,-0.65299,0.00013,27.26572]
[1776545661255,38.58,75816.18,0.0,-0.65302,0.00013,27.26459]
[1776545667296,38.59,75815.35,0.0,-0.65312,0.00013,27.26131]
[1776545672332,38.59,75815.65,0.0,-0.6531,0.00013,27.25946]
[1776545678339,38.59,75815.27,0.0,-0.65314,0.00013,27.25799]
[1776545687437,38.59,75814.87,0.0,-0.65319,0.00013,27.25651]
[1776545692380,38.59,75813.09,0.0,-0.65342,0.00013,27.24923]
[1776545692440,38.59,75813.09,0.0,-0.65342,0.00013,27.24923]
[1776545692471,38.59,75813.12,0.0,-0.65341,0.00013,27.24937]
[1776545694491,38.59,75829.82,0.0,-0.65125,0.00013,27.31803]
[1776545695002,38.59,75829.82,0.0,-0.65125,0.00013,27.31803]
[1776545695196,38.59,75829.82,0.0,-0.65125,0.00013,27.31803]
[1776545695498,38.59,75832.76,0.0,-0.65086,0.00013,27.33]
[1776545695948,38.59,75832.76,0.0,-0.65086,0.00013,27.33]
[1776545696506,38.59,75833.19,0.0,-0.65081,0.00013,27.33171]
[1776545699526,38.59,75838.88,0.0,-0.65008,0.00013,27.35475]
[1776545700522,38.59,75838.88,0.0,-0.65008,0.00013,27.35475]
[1776545704505,38.59,75837.37,0.0,-0.65028,0.00013,27.34841]
[1776545704561,38.59,75827.54,0.0,-0.65156,0.00013,27.30827]
[1776545707221,38.59,75826.7,0.0,-0.65167,0.00013,27.30481]
[1776545707582,38.59,75826.62,0.0,-0.65168,0.00013,27.30447]
[1776545710779,38.59,75826.55,0.0,-0.65169,0.00013,27.30416]
[1776545711610,38.59,75796.21,0.0,-0.65562,0.00013,27.17858]
[1776545712617,38.59,75794.92,0.0,-0.65578,0.00013,27.17327]
[1776545713685,38.59,75794.92,0.0,-0.65578,0.00013,27.17327]
[1776545713704,38.59,75795.09,0.0,-0.65576,0.00013,27.17407]
[1776545713830,38.59,75795.09,0.0,-0.65576,0.00013,27.17407]
[1776545714076,38.59,75795.09,0.0,-0.65576,0.00013,27.17407]
[1776545714352,38.59,75795.09,0.0,-0.65576,0.00013,27.17407]
[1776545714406,38.59,75795.09,0.0,-0.65576,0.00013,27.17407]
[1776545714422,38.59,75795.09,0.0,-0.65575,0.00013,27.17415]
[1776545714876,38.59,75795.09,0.0,-0.65575,0.00013,27.17415]
[1776545718658,38.59,75788.04,0.0,-0.65665,0.00013,27.14496]
[1776545718937,38.59,75788.04,0.0,-0.65665,0.00013,27.14496]
[1776545719666,38.59,75787.7,0.0,-0.65669,0.00013,27.14363]
[1776545726112,38.6,75788.52,0.0,-0.65657,0.00013,27.14767]
[1776545726193,38.6,75788.52,0.0,-0.65657,0.00013,27.14767]
[1776545726715,38.6,75787.73,0.0,-0.65666,0.00013,27.14459]
[1776545732757,38.6,75788.06,0.0,-0.65661,0.00013,27.14348]
[1776545737792,38.61,75785.85,0.0,-0.65688,0.00013,27.13479]
[1776545742827,38.61,75785.27,0.0,-0.65692,0.00013,27.13311]
[1776545747862,38.62,75782.57,0.0,-0.65725,0.00013,27.1224]
[1776545752897,38.63,75781.83,0.0,-0.65732,0.00013,27.11995]
[1776545757932,38.63,75783.47,0.0,-0.65709,0.00013,27.12752]
[1776545762967,38.64,75782.55,0.0,-0.65719,0.00013,27.12431]
[1776545768002,38.64,75781.4,0.0,-0.65731,0.00013,27.12018]
[1776545775051,38.65,75781.01,0.0,-0.65733,0.00013,27.11956]
[1776545780086,38.66,75779.6,0.0,-0.65748,0.00013,27.11436]
[1776545785121,38.66,75777.62,0.0,-0.65771,0.00013,27.10677]
[1776545790159,38.67,75775.88,0.0,-0.65791,0.00013,27.10019]
[1776545794187,38.67,75768.71,0.0,-0.65884,0.00013,27.06703]
[1776545795194,38.67,75762.49,0.0,-0.65964,0.00013,27.04061]
[1776545802282,38.67,75764.58,0.0,-0.65937,0.00013,27.04961]
[1776545808324,38.67,75762.13,0.0,-0.65968,0.00013,27.03926]
[1776545818394,38.67,75762.38,0.0,-0.65964,0.00013,27.0405]
[1776545823429,38.67,75762.68,0.0,-0.6596,0.00013,27.04197]
[1776545828463,38.67,75764.5,0.0,-0.65936,0.00013,27.04972]
[1776545833499,38.67,75764.6,0.0,-0.65935,0.00013,27.05013]
[1776545837527,38.67,75768.18,0.0,-0.65889,0.00013,27.06529]
[1776545843569,38.67,75764.12,0.0,-0.65941,0.00013,27.04798]
[1776545848603,38.67,75765.14,0.0,-0.65928,0.00013,27.05228]
[1776545853639,38.67,75765.21,0.0,-0.65929,0.00013,27.04932]
[1776545858674,38.67,75765.51,0.0,-0.65926,0.00013,27.05054]
[1776545863709,38.67,75766.78,0.0,-0.6591,0.00013,27.05587]
[1776545868744,38.67,75766.78,0.0,-0.65909,0.00013,27.0561]
[1776545871765,38.68,75771.18,0.0,-0.65851,0.00013,27.07515]
[1776545879826,38.69,75769.33,0.0,-0.65871,0.00013,27.06832]
[1776545887882,38.69,75770.32,0.0,-0.65855,0.00013,27.07351]
[1776545892916,38.7,75772.98,0.0,-0.65819,0.00013,27.08536]
[1776545898959,38.7,75773.4,0.0,-0.65811,0.00013,27.08782]
[1776545903994,38.71,75775.56,0.0,-0.65781,0.00013,27.09767]
[1776545909029,38.71,75777.39,0.0,-0.65755,0.00013,27.10601]
[1776545914063,38.72,75779.71,0.0,-0.65725,0.00013,27.11316]
[1776545919099,38.72,75785.38,0.0,-0.6565,0.00013,27.13751]
[1776545925141,38.73,75786.98,0.0,-0.65628,0.00013,27.1448]
[1776545930176,38.73,75788.46,0.0,-0.65607,0.00013,27.15146]
[1776545937225,38.74,75788.78,0.0,-0.65601,0.00013,27.15347]
[1776545940385,38.74,75788.56,0.0,-0.65603,0.00013,27.15275]
[1776545946288,38.74,75791.94,0.0,-0.65557,0.00013,27.16751]
[1776545948302,38.75,75795.97,0.0,-0.65505,0.00013,27.18443]
[1776545953337,38.75,75795.43,0.0,-0.6551,0.00013,27.18257]
[1776545964413,38.76,75796.56,0.0,-0.65493,0.00013,27.18805]
[1776545969449,38.76,75798.17,0.0,-0.65471,0.00013,27.19508]
[1776545974484,38.76,75798.29,0.0,-0.6547,0.00013,27.19268]
[1776545984556,38.77,75798.97,0.0,-0.65459,0.00013,27.19612]
[1776545987734,38.77,75799.12,0.0,-0.65457,0.00013,27.1968]
[1776545987814,38.77,75798.98,0.0,-0.65458,0.00013,27.19634]
[1776545988584,38.77,75781.24,0.0,-0.65687,0.00013,27.12249]
[1776545989591,38.77,75784.95,0.0,-0.65639,0.00013,27.13813]
[1776545991801,38.77,75784.95,0.0,-0.65639,0.00013,27.13813]
[1776545991865,38.77,75784.61,0.0,-0.65642,0.00013,27.13693]
[1776545992940,38.77,75784.61,0.0,-0.65642,0.00013,27.13693]
[1776545993618,38.77,75783.41,0.0,-0.65657,0.00013,27.13213]
[1776546000668,38.78,75781.52,0.0,-0.65679,0.00013,27.12503]
[1776546002682,38.78,75777.96,0.0,-0.65723,0.00013,27.11034]
[1776546008666,38.78,75777.84,0.0,-0.65724,0.00013,27.11022]
[1776546013759,38.79,75777.31,0.0,-0.65727,0.00013,27.10897]
[1776546016780,38.79,75783.58,0.0,-0.65646,0.00013,27.13556]
[1776546022822,38.8,75784.65,0.0,-0.6563,0.00013,27.14058]
[1776546028866,38.8,75784.44,0.0,-0.65631,0.00013,27.14028]
[1776546034908,38.81,75784.2,0.0,-0.65633,0.00013,27.13667]
[1776546039943,38.81,75788.99,0.0,-0.6557,0.00013,27.15715]
[1776546044302,38.82,75790.86,0.0,-0.65545,0.00013,27.16528]
[1776546044434,38.82,75790.86,0.0,-0.65545,0.00013,27.16528]
[1776546044978,38.82,75791.48,0.0,-0.65537,0.00013,27.16795]
[1776546050013,38.82,75797.63,0.0,-0.65456,0.00013,27.19389]
[1776546055048,38.82,75798.53,0.0,-0.65443,0.00013,27.19799]
[1776546060084,38.83,75798.53,0.0,-0.65442,0.00013,27.19832]
[1776546065119,38.83,75800.55,0.0,-0.65415,0.00013,27.20698]
[1776546067133,38.83,75808.16,0.0,-0.65316,0.00013,27.23841]
[1776546072290,38.83,75809.41,0.0,-0.653,0.00013,27.24369]
[1776546075038,38.83,75813.06,0.0,-0.65252,0.00013,27.2587]
[1776546074182,38.83,75819.23,0.0,-0.65173,0.00013,27.28391]
[1776546075195,38.83,75819.23,0.0,-0.65173,0.00013,27.28391]
[1776546075528,38.83,75819.23,0.0,-0.65173,0.00013,27.28391]
[1776546075536,38.83,75820.53,0.0,-0.65156,0.00013,27.28923]
[1776546076531,38.83,75820.53,0.0,-0.65156,0.00013,27.28923]
[1776546076718,38.83,75820.53,0.0,-0.65156,0.00013,27.28923]
[1776546076956,38.83,75820.53,0.0,-0.65156,0.00013,27.28923]
[1776546076984,38.83,75820.78,0.0,-0.65153,0.00013,27.29024]
[1776546082871,38.83,75821.39,0.0,-0.65145,0.00013,27.29269]
[1776546083048,38.83,75821.39,0.0,-0.65145,0.00013,27.29269]
[1776546083702,38.83,75821.66,0.0,-0.65141,0.00013,27.29378]
[1776546083792,38.83,75820.82,0.0,-0.65152,0.00013,27.29035]
[1776546089192,38.83,75820.49,0.0,-0.65157,0.00013,27.28895]
[1776546089694,38.83,75820.49,0.0,-0.65157,0.00013,27.28895]
[1776546089796,38.83,75817.32,0.0,-0.65198,0.00013,27.27603]
[1776546093058,38.83,75814.97,0.0,-0.6523,0.00013,27.26324]
[1776546092307,38.83,75819.93,0.0,-0.65166,0.00013,27.28347]
[1776546093205,38.83,75819.93,0.0,-0.65166,0.00013,27.28347]
[1776546093934,38.83,75819.93,0.0,-0.65166,0.00013,27.28347]
[1776546093935,38.83,75821.5,0.0,-0.65145,0.00013,27.28984]
[1776546099357,38.83,75821.77,0.0,-0.65142,0.00013,27.29083]
[1776546104391,38.83,75823.56,0.0,-0.6512,0.00013,27.29798]
[1776546106584,38.83,75823.66,0.0,-0.65118,0.00013,27.29836]
[1776546110434,38.83,75827.45,0.0,-0.6507,0.00013,27.31359]
[1776546114461,38.83,75831.54,0.0,-0.65018,0.00013,27.32998]
[1776546116476,38.82,75840.09,0.0,-0.64908,0.00013,27.36431]
[1776546118490,38.82,75843.95,0.0,-0.64858,0.00013,27.37964]
[1776546123525,38.82,75841.41,0.0,-0.64892,0.00013,27.36906]
[1776546128560,38.82,75843.35,0.0,-0.64869,0.00013,27.37648]
[1776546133596,38.81,75843.66,0.0,-0.64866,0.00013,27.37734]
[1776546138631,38.81,75844.11,0.0,-0.64861,0.00013,27.37878]
[1776546149736,38.8,75845.31,0.0,-0.64849,0.00013,27.38278]
[1776546154747,38.8,75844.87,0.0,-0.64857,0.00013,27.37748]
[1776546158776,38.8,75850.3,0.0,-0.64788,0.00013,27.39893]
[1776546164818,38.79,75852.23,0.0,-0.64765,0.00013,27.40615]
[1776546169861,38.79,75855.17,0.0,-0.64728,0.00013,27.41745]
[1776546175042,38.79,75862.07,0.0,-0.6464,0.00013,27.44446]
[1776546178063,38.78,75866.18,0.0,-0.64587,0.00013,27.46051]
[1776546184104,38.78,75865.8,0.0,-0.64594,0.00013,27.45854]
[1776546186119,38.78,75869.75,0.0,-0.64543,0.00013,27.47397]
[1776546191988,38.78,75870.43,0.0,-0.64535,0.00013,27.47645]
[1776546198203,38.77,75870.14,0.0,-0.64543,0.00013,27.47424]
[1776546203237,38.76,75870.06,0.0,-0.64545,0.00013,27.47356]
[1776546204244,38.76,75862.54,0.0,-0.64643,0.00013,27.44375]
[1776546209280,38.76,75859.28,0.0,-0.64686,0.00013,27.43053]
[1776546214314,38.76,75858.9,0.0,-0.64694,0.00013,27.42558]
[1776546219350,38.75,75857.88,0.0,-0.64708,0.00013,27.42122]
[1776546223377,38.75,75852.11,0.0,-0.64784,0.00013,27.39789]
[1776546226398,38.75,75845.4,0.0,-0.64872,0.00013,27.37074]
[1776546231434,38.75,75844.65,0.0,-0.64883,0.00013,27.36736]
[1776546236469,38.74,75844.61,0.0,-0.64885,0.00013,27.36682]
[1776546246540,38.74,75843.3,0.0,-0.64905,0.00013,27.36079]
[1776546253589,38.73,75845.51,0.0,-0.64878,0.00013,27.36913]
[1776546256610,38.73,75838.48,0.0,-0.6497,0.00013,27.34055]
[1776546258624,38.73,75834.48,0.0,-0.65022,0.00013,27.32425]
[1776546263659,38.73,75833.59,0.0,-0.65035,0.00013,27.32039]
[1776546269701,38.72,75832.86,0.0,-0.65045,0.00013,27.31716]
[1776546274735,38.72,75832.71,0.0,-0.65049,0.00013,27.31316]
[1776546277757,38.72,75838.06,0.0,-0.6498,0.00013,27.33469]
[1776546282791,38.72,75836.58,0.0,-0.65001,0.00013,27.32843]
[1776546286820,38.72,75831.67,0.0,-0.65065,0.00013,27.30835]
[1776546291854,38.72,75827.78,0.0,-0.65116,0.00013,27.29238]
[1776546294876,38.71,75833.16,0.0,-0.65046,0.00013,27.31417]
[1776546299911,38.71,75835.03,0.0,-0.65023,0.00013,27.32154]
[1776546301925,38.71,75890.31,0.0,-0.64304,0.00013,27.54114]
[1776546302932,38.71,75890.28,0.0,-0.64305,0.00013,27.54083]
[1776546311995,38.7,75892.85,0.0,-0.64277,0.00013,27.54935]
[1776546314010,38.69,75896.8,0.0,-0.64227,0.00013,27.5644]
[1776546315017,38.69,75843.01,0.0,-0.64928,0.00013,27.3514]
[1776546316024,38.69,75843.22,0.0,-0.64925,0.00013,27.35224]
[1776546321059,38.69,75842.95,0.0,-0.64929,0.00013,27.35111]
[1776546326094,38.69,75844.28,0.0,-0.64912,0.00013,27.35642]
[1776546331129,38.69,75845.72,0.0,-0.64895,0.00013,27.35891]
[1776546336164,38.69,75844.23,0.0,-0.64915,0.00013,27.35278]
[1776546341199,38.69,75845.74,0.0,-0.64896,0.00013,27.35872]
[1776546346234,38.69,75844.81,0.0,-0.64908,0.00013,27.35484]
[1776546348249,38.69,75839.08,0.0,-0.64983,0.00013,27.33165]
[1776546353284,38.69,75839.91,0.0,-0.64972,0.00013,27.33494]
[1776546358320,38.68,75839.9,0.0,-0.64973,0.00013,27.33482]
[1776546363354,38.68,75839.78,0.0,-0.64975,0.00013,27.33424]
[1776546363921,38.68,75839.78,0.0,-0.64975,0.00013,27.33424]
[1776546364377,38.68,75839.78,0.0,-0.64975,0.00013,27.33424]
[1776546364361,38.68,75823.36,0.0,-0.65188,0.00013,27.26744]
[1776546365368,38.68,75820.4,0.0,-0.65226,0.00013,27.2553]
[1776546367382,38.68,75820.33,0.0,-0.65227,0.00013,27.25507]
[1776546372417,38.69,75820.12,0.0,-0.65229,0.00013,27.25435]
[1776546372760,38.69,75820.12,0.0,-0.65229,0.00013,27.25435]
[1776546373695,38.69,75820.08,0.0,-0.65229,0.00013,27.25421]
[1776546374431,38.69,75820.58,0.0,-0.65223,0.00013,27.25628]
[1776546379465,38.69,75820.92,0.0,-0.65218,0.00013,27.25777]
[1776546381695,38.69,75820.7,0.0,-0.65221,0.00013,27.25688]
[1776546387522,38.69,75819.95,0.0,-0.6523,0.00013,27.25388]
[1776546388962,38.69,75819.95,0.0,-0.6523,0.00013,27.25388]
[1776546389200,38.69,75819.95,0.0,-0.6523,0.00013,27.25388]
[1776546389297,38.69,75822.32,0.0,-0.652,0.00013,27.26359]
[1776546389536,38.69,75831.04,0.0,-0.65087,0.00013,27.29917]
[1776546392557,38.69,75835.23,0.0,-0.65034,0.00013,27.3129]
[1776546398143,38.68,75835.04,0.0,-0.65037,0.00013,27.31199]
[1776546403633,38.68,75834.22,0.0,-0.65049,0.00013,27.30841]
[1776546408670,38.68,75833.92,0.0,-0.65053,0.00013,27.30703]
[1776546412698,38.68,75839.61,0.0,-0.6498,0.00013,27.32997]
[1776546417733,38.68,75843.95,0.0,-0.64924,0.00013,27.34727]
[1776546422768,38.68,75843.12,0.0,-0.64936,0.00013,27.34366]
[1776546427803,38.67,75843.3,0.0,-0.64934,0.00013,27.34415]
[1776546432839,38.67,75843.59,0.0,-0.64931,0.00013,27.3451]
[1776546438882,38.67,75843.79,0.0,-0.6493,0.00013,27.34565]
[1776546443917,38.67,75841.98,0.0,-0.64954,0.00013,27.33816]
[1776546448952,38.67,75842.53,0.0,-0.64947,0.00013,27.34021]
[1776546457009,38.66,75842.71,0.0,-0.64947,0.00013,27.33748]
[1776546463050,38.66,75842.67,0.0,-0.64949,0.00013,27.33713]
[1776546472113,38.66,75843.52,0.0,-0.64939,0.00013,27.3403]
[1776546477148,38.66,75844.03,0.0,-0.64932,0.00013,27.34219]
[1776546482186,38.66,75852.0,0.0,-0.64829,0.00013,27.37412]
[1776546488228,38.65,75852.59,0.0,-0.64823,0.00013,27.37618]
[1776546493263,38.65,75851.69,0.0,-0.64835,0.00013,27.37232]
[1776546498298,38.65,75851.22,0.0,-0.64842,0.00013,27.3702]
[1776546503333,38.65,75852.38,0.0,-0.64828,0.00013,27.37464]
[1776546504340,38.65,75848.11,0.0,-0.64884,0.00013,27.35742]
[1776546511389,38.65,75845.49,0.0,-0.6492,0.00013,27.34348]
[1776546517433,38.65,75845.07,0.0,-0.64926,0.00013,27.34162]
[1776546524482,38.64,75843.69,0.0,-0.64945,0.00013,27.33589]
[1776546528510,38.64,75848.43,0.0,-0.64883,0.00013,27.35492]
[1776546529517,38.64,75854.84,0.0,-0.648,0.00013,27.38066]
[1776546531530,38.64,75855.9,0.0,-0.64786,0.00013,27.38481]
[1776546536566,38.64,75856.25,0.0,-0.64783,0.00013,27.38593]
[1776546541600,38.64,75855.51,0.0,-0.64794,0.00013,27.38268]
[1776546546637,38.63,75855.71,0.0,-0.64792,0.00013,27.38323]
[1776546559727,38.63,75856.56,0.0,-0.64783,0.00013,27.3859]
[1776546567785,38.62,75857.03,0.0,-0.64779,0.00013,27.3874]
[1776546572819,38.62,75856.82,0.0,-0.64784,0.00013,27.38314]
[1776546586916,38.62,75857.42,0.0,-0.64778,0.00013,27.38492]
[1776546592103,38.62,75857.42,0.0,-0.64778,0.00013,27.38492]
[1776546595981,38.61,75850.29,0.0,-0.64872,0.00013,27.35591]
[1776546601020,38.61,75852.46,0.0,-0.64845,0.00013,27.36454]
[1776546606054,38.61,75851.9,0.0,-0.64852,0.00013,27.36219]
[1776546612097,38.61,75851.56,0.0,-0.64857,0.00013,27.36071]
[1776546617132,38.61,75850.63,0.0,-0.64869,0.00013,27.3569]
[1776546622166,38.61,75848.69,0.0,-0.64895,0.00013,27.34905]
[1776546627202,38.61,75848.92,0.0,-0.64892,0.00013,27.34997]
[1776546632237,38.61,75847.67,0.0,-0.6491,0.00013,27.34172]
[1776546638279,38.61,75848.92,0.0,-0.64893,0.00013,27.34676]
[1776546645328,38.61,75848.47,0.0,-0.64899,0.00013,27.34493]
[1776546650363,38.61,75848.31,0.0,-0.64901,0.00013,27.34428]
[1776546656405,38.61,75848.41,0.0,-0.649,0.00013,27.34468]
[1776546657412,38.61,75844.46,0.0,-0.64951,0.00013,27.32872]
[1776546662447,38.61,75843.53,0.0,-0.64963,0.00013,27.32503]
[1776546667482,38.61,75839.18,0.0,-0.6502,0.00013,27.30745]
[1776546673524,38.61,75839.68,0.0,-0.65013,0.00013,27.30961]
[1776546679566,38.61,75839.19,0.0,-0.65019,0.00013,27.30771]
[1776546684601,38.61,75839.11,0.0,-0.6502,0.00013,27.30745]
[1776546695679,38.61,75839.04,0.0,-0.65022,0.00013,27.3041]
[1776546700714,38.61,75839.08,0.0,-0.65021,0.00013,27.30431]
[1776546705749,38.62,75839.08,0.0,-0.65021,0.00013,27.30435]
[1776546710784,38.62,75839.04,0.0,-0.65021,0.00013,27.30422]
[1776546715819,38.62,75839.04,0.0,-0.65021,0.00013,27.30425]
[1776546720854,38.62,75839.08,0.0,-0.65021,0.00013,27.30444]
[1776546726365,38.62,75839.08,0.0,-0.6502,0.00013,27.30446]
[1776546726506,38.62,75839.81,0.0,-0.65011,0.00013,27.30743]
[1776546726930,38.62,75839.81,0.0,-0.65011,0.00013,27.30743]
[1776546726935,38.62,75818.18,0.0,-0.65292,0.00013,27.21899]
[1776546727902,38.62,75814.28,0.0,-0.65342,0.00013,27.20297]
[1776546730255,38.62,75812.71,0.0,-0.65362,0.00013,27.19657]
[1776546736216,38.62,75812.34,0.0,-0.65366,0.00013,27.19545]
[1776546736317,38.62,75812.27,0.0,-0.65366,0.00013,27.19532]
[1776546746030,38.63,75812.16,0.0,-0.65365,0.00013,27.1956]
[1776546746853,38.63,75812.16,0.0,-0.65365,0.00013,27.1956]
[1776546747354,38.63,75812.16,0.0,-0.65365,0.00013,27.1956]
[1776546747784,38.63,75812.16,0.0,-0.65365,0.00013,27.19567]
[1776546747904,38.63,75812.16,0.0,-0.65365,0.00013,27.19567]
[1776546748717,38.63,75814.84,0.0,-0.6533,0.00013,27.2068]
[1776546749050,38.63,75823.03,0.0,-0.65223,0.00013,27.24054]
[1776546750203,38.63,75823.03,0.0,-0.65223,0.00013,27.24054]
[1776546750247,38.63,75822.53,0.0,-0.6523,0.00013,27.23852]
[1776546756100,38.63,75823.53,0.0,-0.65218,0.00013,27.23956]
[1776546762142,38.63,75822.44,0.0,-0.65232,0.00013,27.2352]
[1776546764319,38.63,75822.37,0.0,-0.65233,0.00013,27.23493]
[1776546764440,38.63,75822.37,0.0,-0.65233,0.00013,27.23493]
[1776546764537,38.63,75823.18,0.0,-0.65222,0.00013,27.23827]
[1776546766170,38.63,75818.18,0.0,-0.65287,0.00013,27.21776]
[1776546772212,38.63,75817.65,0.0,-0.65293,0.00013,27.21575]
[1776546777247,38.64,75815.96,0.0,-0.65314,0.00013,27.20893]
[1776546780270,38.64,75811.19,0.0,-0.65376,0.00013,27.18932]
[1776546781277,38.64,75784.03,0.0,-0.65727,0.00013,27.07598]
[1776546782284,38.64,75768.08,0.0,-0.65933,0.00013,27.00843]
[1776546783291,38.64,75763.51,0.0,-0.65992,0.00013,26.98897]
[1776546788325,38.64,75760.6,0.0,-0.66029,0.00013,26.97669]
[1776546790340,38.64,75756.29,0.0,-0.66084,0.00013,26.95831]
[1776546795375,38.63,75753.54,0.0,-0.66121,0.00013,26.946]
[1776546800409,38.63,75748.57,0.0,-0.66187,0.00013,26.92402]
[1776546803431,38.63,75743.11,0.0,-0.66258,0.00013,26.90015]
[1776546808465,38.62,75747.09,0.0,-0.66209,0.00013,26.91686]
[1776546809473,38.62,75751.39,0.0,-0.66154,0.00013,26.93528]
[1776546814507,38.62,75754.53,0.0,-0.66117,0.00013,26.94495]
[1776546817529,38.62,75759.86,0.0,-0.6605,0.00013,26.96746]
[1776546818537,38.61,75764.47,0.0,-0.6599,0.00013,26.98707]
[1776546819543,38.61,75768.28,0.0,-0.65941,0.00013,27.0033]
[1776546823571,38.61,75772.6,0.0,-0.65886,0.00013,27.02156]
[1776546825585,38.61,75777.34,0.0,-0.65825,0.00013,27.04159]
[1776546830620,38.61,75780.32,0.0,-0.65787,0.00013,27.05396]
[1776546835655,38.61,75780.38,0.0,-0.65787,0.00013,27.05399]
[1776546838676,38.61,75776.12,0.0,-0.65843,0.00013,27.03585]
[1776546841699,38.61,75772.45,0.0,-0.6589,0.00013,27.02024]
[1776546845725,38.61,75777.8,0.0,-0.65821,0.00013,27.04289]
[1776546850760,38.61,75778.31,0.0,-0.65814,0.00013,27.04512]
[1776546852773,38.61,75774.56,0.0,-0.65863,0.00013,27.02928]
[1776546857810,38.61,75775.69,0.0,-0.65848,0.00013,27.03421]
[1776546858817,38.61,75779.36,0.0,-0.658,0.00013,27.04978]
[1776546863852,38.61,75774.35,0.0,-0.65865,0.00013,27.02861]
[1776546868887,38.61,75771.84,0.0,-0.65897,0.00013,27.01791]
[1776546873923,38.61,75773.01,0.0,-0.65884,0.00013,27.01965]
[1776546877954,38.61,75777.45,0.0,-0.65827,0.00013,27.03846]
[1776546882989,38.61,75779.32,0.0,-0.65803,0.00013,27.04628]
[1776546886010,38.61,75775.43,0.0,-0.65853,0.00013,27.02974]
[1776546891047,38.61,75776.32,0.0,-0.65841,0.00013,27.03359]
[1776546895075,38.61,75771.27,0.0,-0.65905,0.00013,27.01249]
[1776546896082,38.61,75765.01,0.0,-0.65986,0.00013,26.98583]
[1776546897089,38.61,75761.18,0.0,-0.66036,0.00013,26.96942]
[1776546900110,38.61,75756.25,0.0,-0.66099,0.00013,26.94821]
[1776546905172,38.61,75754.9,0.0,-0.66118,0.00013,26.94209]
[1776546911187,38.61,75752.12,0.0,-0.66155,0.00013,26.92972]
[1776546912194,38.6,75757.02,0.0,-0.66092,0.00013,26.95075]
[1776546913201,38.61,75767.33,0.0,-0.65959,0.00013,26.99491]
[1776546914208,38.61,75771.58,0.0,-0.65904,0.00013,27.01305]
[1776546919243,38.61,75771.15,0.0,-0.65909,0.00013,27.01139]
[1776546924278,38.61,75771.82,0.0,-0.65901,0.00013,27.01411]
[1776546926292,38.61,75775.71,0.0,-0.65851,0.00013,27.03049]
[1776546928165,38.6,75776.39,0.0,-0.65842,0.00013,27.0333]
[1776546928196,38.6,75776.39,0.0,-0.65842,0.00013,27.0333]
[1776546928306,38.6,75777.29,0.0,-0.65831,0.00013,27.03703]
[1776546931327,38.6,75780.69,0.0,-0.6579,0.00013,27.04796]
[1776546936362,38.6,75780.88,0.0,-0.65789,0.00013,27.04834]
[1776546941397,38.6,75780.91,0.0,-0.6579,0.00013,27.04805]
[1776546946432,38.59,75781.16,0.0,-0.65788,0.00013,27.04868]
[1776546951467,38.59,75780.01,0.0,-0.65804,0.00013,27.04342]
[1776546956502,38.59,75780.66,0.0,-0.65797,0.00013,27.04577]
[1776546959523,38.58,75777.19,0.0,-0.65843,0.00013,27.03082]
[1776546964560,38.58,75775.24,0.0,-0.65869,0.00013,27.0222]
[1776546965567,38.58,75765.52,0.0,-0.65995,0.00013,26.98066]
[1776546967581,38.58,75761.15,0.0,-0.66052,0.00013,26.96176]
[1776546972616,38.57,75758.09,0.0,-0.66093,0.00013,26.94816]
[1776546977651,38.57,75753.21,0.0,-0.66157,0.00013,26.92671]
[1776546982691,38.57,75751.7,0.0,-0.66178,0.00013,26.91978]
[1776546987726,38.56,75751.38,0.0,-0.66184,0.00013,26.91798]
[1776546992761,38.56,75747.67,0.0,-0.66234,0.00013,26.89829]
[1776546995463,38.56,75747.49,0.0,-0.66237,0.00013,26.89744]
[1776546995689,38.56,75747.49,0.0,-0.66237,0.00013,26.89744]
[1776546995782,38.56,75747.27,0.0,-0.6624,0.00013,26.89633]
[1776547003838,38.56,75747.44,0.0,-0.6624,0.00013,26.89642]
[1776547011894,38.55,75747.46,0.0,-0.66242,0.00013,26.89584]
[1776547017936,38.55,75747.16,0.0,-0.66248,0.00013,26.89402]
[1776547022971,38.54,75744.01,0.0,-0.6629,0.00013,26.87996]
[1776547030023,38.54,75742.81,0.0,-0.66307,0.00013,26.87423]
[1776547039086,38.53,75742.74,0.0,-0.6631,0.00013,26.87327]
[1776547044121,38.53,75740.78,0.0,-0.66336,0.00013,26.8644]
[1776547049155,38.53,75739.12,0.0,-0.66359,0.00013,26.85683]
[1776547055198,38.53,75739.44,0.0,-0.66357,0.00013,26.8546]
[1776547060233,38.52,75739.5,0.0,-0.66358,0.00013,26.85445]
[1776547068289,38.52,75727.57,0.0,-0.66513,0.00013,26.80176]
[1776547069296,38.52,75723.32,0.0,-0.66568,0.00013,26.78306]
[1776547071309,38.52,75713.83,0.0,-0.6669,0.00013,26.74118]
[1776547072317,38.52,75717.82,0.0,-0.66639,0.00013,26.75883]
[1776547078358,38.52,75717.44,0.0,-0.66643,0.00013,26.75723]
[1776547081381,38.52,75727.39,0.0,-0.66515,0.00013,26.8011]
[1776547082388,38.52,75727.91,0.0,-0.66508,0.00013,26.80337]
[1776547087423,38.52,75726.19,0.0,-0.66531,0.00013,26.79579]
[1776547092457,38.52,75726.67,0.0,-0.66524,0.00013,26.79792]
[1776547097496,38.52,75726.67,0.0,-0.66524,0.00013,26.79795]
[1776547102531,38.52,75725.04,0.0,-0.66545,0.00013,26.79087]
[1776547107576,38.52,75724.2,0.0,-0.66555,0.00013,26.78729]
[1776547109590,38.52,75715.54,0.0,-0.66666,0.00013,26.74917]
[1776547114625,38.52,75711.96,0.0,-0.66713,0.00013,26.73039]
[1776547119660,38.53,75712.64,0.0,-0.66703,0.00013,26.73371]
[1776547124695,38.53,75711.12,0.0,-0.66722,0.00013,26.72729]
[1776547126708,38.53,75706.13,0.0,-0.66786,0.00013,26.70529]
[1776547131744,38.53,75708.23,0.0,-0.66757,0.00013,26.71501]
[1776547136779,38.54,75703.1,0.0,-0.66822,0.00013,26.69262]
[1776547137786,38.54,75698.82,0.0,-0.66876,0.00013,26.67364]
[1776547138793,38.54,75698.24,0.0,-0.66883,0.00013,26.67116]
[1776547142821,38.54,75696.91,0.0,-0.66899,0.00013,26.66567]
[1776547144835,38.54,75692.5,0.0,-0.66955,0.00013,26.64618]
[1776547145842,38.54,75688.02,0.0,-0.67012,0.00013,26.62623]
[1776547153898,38.55,75687.29,0.0,-0.67017,0.00013,26.62411]
[1776547157926,38.55,75693.92,0.0,-0.66931,0.00013,26.65437]
[1776547162961,38.56,75692.77,0.0,-0.66944,0.00013,26.64982]
[1776547167996,38.56,75693.31,0.0,-0.66935,0.00013,26.65284]
[1776547173031,38.57,75692.42,0.0,-0.66946,0.00013,26.64622]
[1776547178066,38.57,75692.7,0.0,-0.66941,0.00013,26.64809]
[1776547181087,38.57,75678.71,0.0,-0.67118,0.00013,26.58568]
[1776547182094,38.57,75669.5,0.0,-0.67235,0.00013,26.54424]
[1776547183101,38.58,75666.31,0.0,-0.67275,0.00013,26.52999]
[1776547187129,38.58,75659.46,0.0,-0.67359,0.00013,26.49978]
[1776547190150,38.59,75655.92,0.0,-0.67402,0.00013,26.48441]
[1776547194178,38.59,75659.18,0.0,-0.67357,0.00013,26.50032]
[1776547196807,38.6,75659.22,0.0,-0.67356,0.00013,26.50076]
[1776547196936,38.6,75659.22,0.0,-0.67356,0.00013,26.50076]
[1776547197199,38.6,75659.11,0.0,-0.67356,0.00013,26.50076]
[1776547202238,38.61,75659.15,0.0,-0.67352,0.00013,26.50219]
[1776547207274,38.62,75657.74,0.0,-0.67366,0.00013,26.497]
[1776547213316,38.63,75656.12,0.0,-0.67382,0.00013,26.49109]
[1776547218353,38.63,75655.87,0.0,-0.67381,0.00013,26.4912]
[1776547225402,38.65,75653.96,0.0,-0.674,0.00013,26.4843]
[1776547226409,38.65,75650.92,0.0,-0.67437,0.00013,26.47096]
[1776547227416,38.65,75645.28,0.0,-0.67508,0.00013,26.44547]
[1776547230437,38.66,75641.3,0.0,-0.67556,0.00013,26.42814]
[1776547235473,38.66,75639.46,0.0,-0.67578,0.00013,26.41734]
[1776547240508,38.67,75636.25,0.0,-0.67617,0.00013,26.40307]
[1776547245543,38.67,75635.24,0.0,-0.67628,0.00013,26.39892]
[1776547248564,38.67,75631.18,0.0,-0.67679,0.00013,26.38054]
[1776547253598,38.67,75630.62,0.0,-0.67684,0.00013,26.37853]
[1776547258633,38.68,75630.65,0.0,-0.67682,0.00013,26.37922]
[1776547261658,38.68,75635.67,0.0,-0.67618,0.00013,26.40273]
[1776547262662,38.68,75644.67,0.0,-0.67503,0.00013,26.44414]
[1776547267700,38.69,75647.04,0.0,-0.67471,0.00013,26.45562]
[1776547271728,38.69,75653.16,0.0,-0.67392,0.00013,26.48399]
[1776547273742,38.69,75659.29,0.0,-0.67314,0.00013,26.51215]
[1776547277771,38.7,75665.65,0.0,-0.6723,0.00013,26.54176]
[1776547282806,38.7,75666.93,0.0,-0.67211,0.00013,26.54842]
[1776547287841,38.71,75667.39,0.0,-0.67203,0.00013,26.55134]
[1776547294892,38.72,75666.89,0.0,-0.67207,0.00013,26.54699]
[1776547299928,38.72,75667.86,0.0,-0.67193,0.00013,26.55216]
[1776547304963,38.73,75668.66,0.0,-0.6718,0.00013,26.55653]
[1776547306977,38.73,75665.26,0.0,-0.67222,0.00013,26.54151]
[1776547312012,38.73,75664.73,0.0,-0.67227,0.00013,26.53993]
[1776547317047,38.74,75665.36,0.0,-0.67216,0.00013,26.54357]
[1776547322082,38.75,75666.75,0.0,-0.67196,0.00013,26.55062]
[1776547327117,38.75,75666.99,0.0,-0.67191,0.00013,26.55244]
[1776547332152,38.76,75667.21,0.0,-0.67186,0.00013,26.55417]
[1776547337187,38.76,75672.87,0.0,-0.67112,0.00013,26.58032]
[1776547342222,38.76,75673.02,0.0,-0.67108,0.00013,26.5816]
[1776547346249,38.77,75676.59,0.0,-0.67061,0.00013,26.59806]
[1776547353299,38.77,75676.65,0.0,-0.6706,0.00013,26.5958]
[1776547356751,38.77,75676.65,0.0,-0.67059,0.00013,26.5961]
[1776547356945,38.77,75676.65,0.0,-0.67059,0.00013,26.5961]
[1776547357328,38.78,75676.17,0.0,-0.67065,0.00013,26.59405]
[1776547362363,38.78,75676.11,0.0,-0.67064,0.00013,26.59428]
[1776547367398,38.78,75676.58,0.0,-0.67057,0.00013,26.59686]
[1776547368406,38.78,75668.78,0.0,-0.67155,0.00013,26.56201]
[1776547372121,38.79,75667.92,0.0,-0.67165,0.00013,26.55849]
[1776547372196,38.79,75667.92,0.0,-0.67165,0.00013,26.55849]
[1776547372433,38.79,75667.26,0.0,-0.67173,0.00013,26.55565]
[1776547377468,38.79,75667.33,0.0,-0.6717,0.00013,26.5566]
[1776547382502,38.79,75669.95,0.0,-0.67135,0.00013,26.56896]
[1776547385525,38.8,75677.21,0.0,-0.67042,0.00013,26.6018]
[1776547391566,38.8,75678.36,0.0,-0.67026,0.00013,26.60757]
[1776547396601,38.8,75678.81,0.0,-0.67019,0.00013,26.60999]
[1776547401637,38.81,75678.21,0.0,-0.67025,0.00013,26.60772]
[1776547406672,38.81,75678.12,0.0,-0.67025,0.00013,26.60773]
[1776547412713,38.81,75678.08,0.0,-0.67026,0.00013,26.60479]
[1776547417748,38.82,75677.07,0.0,-0.67037,0.00013,26.6007]
[1776547425804,38.82,75676.46,0.0,-0.67043,0.00013,26.59866]
[1776547427818,38.82,75671.55,0.0,-0.67105,0.00013,26.57688]
[1776547428825,38.82,75668.57,0.0,-0.67142,0.00013,26.56364]
[1776547433860,38.83,75670.15,0.0,-0.6712,0.00013,26.57128]
[1776547435874,38.83,75675.41,0.0,-0.67053,0.00013,26.59503]
[1776547440909,38.83,75679.0,0.0,-0.67006,0.00013,26.61145]
[1776547445944,38.83,75678.95,0.0,-0.67006,0.00013,26.6116]
[1776547450979,38.84,75678.92,0.0,-0.67005,0.00013,26.61184]
[1776547456014,38.84,75678.3,0.0,-0.67011,0.00013,26.60944]
[1776547460042,38.84,75682.01,0.0,-0.66963,0.00013,26.62625]
[1776547465077,38.84,75683.43,0.0,-0.66945,0.00013,26.63284]
[1776547470112,38.84,75682.63,0.0,-0.66954,0.00013,26.62958]
[1776547475982,38.85,75682.76,0.0,-0.66954,0.00013,26.62698]
[1776547476191,38.85,75682.76,0.0,-0.66954,0.00013,26.62698]
[1776547476245,38.85,75682.62,0.0,-0.66955,0.00013,26.62666]
[1776547484211,38.85,75684.54,0.0,-0.66929,0.00013,26.6357]
[1776547491260,38.85,75684.05,0.0,-0.66934,0.00013,26.63393]
[1776547497302,38.86,75682.5,0.0,-0.66952,0.00013,26.62742]
[1776547501330,38.86,75677.91,0.0,-0.67009,0.00013,26.60728]
[1776547506365,38.86,75676.99,0.0,-0.6702,0.00013,26.60361]
[1776547508379,38.86,75683.52,0.0,-0.66936,0.00013,26.63281]
[1776547510393,38.86,75691.2,0.0,-0.66839,0.00013,26.66694]
[1776547515428,38.86,75692.5,0.0,-0.66822,0.00013,26.67284]
[1776547520463,38.87,75693.45,0.0,-0.66809,0.00013,26.67716]
[1776547525498,38.87,75698.01,0.0,-0.66751,0.00013,26.69735]
[1776547526348,38.87,75698.01,0.0,-0.66751,0.00013,26.69735]
[1776547526438,38.87,75698.01,0.0,-0.66751,0.00013,26.69735]
[1776547526505,38.87,75698.1,0.0,-0.6675,0.00013,26.69775]
[1776547527512,38.87,75701.88,0.0,-0.66702,0.00013,26.71437]
[1776547528519,38.87,75705.51,0.0,-0.66655,0.00013,26.73028]
[1776547530533,38.87,75702.36,0.0,-0.66696,0.00013,26.71643]
[1776547531540,38.87,75705.39,0.0,-0.66659,0.00013,26.72647]
[1776547536575,38.87,75707.64,0.0,-0.6663,0.00013,26.73625]
[1776547540603,38.86,75711.94,0.0,-0.66576,0.00013,26.75497]
[1776547545638,38.86,75711.66,0.0,-0.6658,0.00013,26.75362]
[1776547549666,38.86,75717.07,0.0,-0.66511,0.00013,26.7771]
[1776547554701,38.86,75718.95,0.0,-0.66488,0.00013,26.78508]
[1776547559736,38.86,75719.01,0.0,-0.66488,0.00013,26.78509]
[1776547564771,38.86,75718.37,0.0,-0.66497,0.00013,26.78212]
[1776547570813,38.86,75718.97,0.0,-0.6649,0.00013,26.7845]
[1776547574846,38.86,75714.66,0.0,-0.66545,0.00013,26.7656]
[1776547579881,38.85,75715.36,0.0,-0.66536,0.00013,26.76854]
[1776547582902,38.85,75709.75,0.0,-0.66608,0.00013,26.74399]
[1776547583910,38.85,75705.49,0.0,-0.66662,0.00013,26.72534]
[1776547588945,38.85,75703.6,0.0,-0.66686,0.00013,26.71711]
[1776547594987,38.86,75704.31,0.0,-0.66679,0.00013,26.71704]
[1776547598007,38.86,75699.85,0.0,-0.66735,0.00013,26.69748]
[1776547599014,38.86,75693.96,0.0,-0.6681,0.00013,26.67155]
[1776547607071,38.86,75694.17,0.0,-0.66807,0.00013,26.67277]
[1776547612107,38.86,75694.39,0.0,-0.66803,0.00013,26.6739]
[1776547618149,38.86,75694.3,0.0,-0.66804,0.00013,26.67366]
[1776547623184,38.86,75693.84,0.0,-0.6681,0.00013,26.67175]
[1776547627212,38.86,75701.94,0.0,-0.66706,0.00013,26.70751]
[1776547632247,38.86,75704.08,0.0,-0.66679,0.00013,26.71686]
[1776547637282,38.86,75707.12,0.0,-0.6664,0.00013,26.73015]
[1776547642317,38.86,75707.51,0.0,-0.66636,0.00013,26.7318]
[1776547647352,38.86,75708.66,0.0,-0.66621,0.00013,26.7368]
[1776547649366,38.86,75717.16,0.0,-0.66513,0.00013,26.77387]
[1776547651380,38.86,75720.44,0.0,-0.66473,0.00013,26.78481]
[1776547656416,38.86,75720.55,0.0,-0.66472,0.00013,26.78507]
[1776547663466,38.86,75720.39,0.0,-0.66475,0.00013,26.78409]
[1776547669508,38.85,75720.32,0.0,-0.66477,0.00013,26.78356]
[1776547674543,38.85,75720.25,0.0,-0.66478,0.00013,26.78307]
[1776547680585,38.85,75720.12,0.0,-0.66481,0.00013,26.78229]
[1776547685619,38.85,75720.67,0.0,-0.66474,0.00013,26.78451]
[1776547690654,38.85,75720.54,0.0,-0.66476,0.00013,26.78377]
[1776547695690,38.85,75721.13,0.0,-0.66469,0.00013,26.78616]
[1776547700724,38.85,75721.23,0.0,-0.66469,0.00013,26.78641]
[1776547705760,38.84,75725.07,0.0,-0.6642,0.00013,26.8029]
[1776547710795,38.84,75722.62,0.0,-0.66452,0.00013,26.79206]
[1776547712809,38.84,75718.95,0.0,-0.66501,0.00013,26.77279]
[1776547717845,38.84,75718.67,0.0,-0.66505,0.00013,26.77146]
[1776547722880,38.84,75717.5,0.0,-0.6652,0.00013,26.76627]
[1776547727917,38.84,75717.76,0.0,-0.66517,0.00013,26.76731]
[1776547732952,38.84,75721.66,0.0,-0.66468,0.00013,26.78413]
[1776547736980,38.84,75725.22,0.0,-0.66423,0.00013,26.79943]
[1776547742015,38.84,75725.28,0.0,-0.66423,0.00013,26.79949]
[1776547747050,38.84,75728.4,0.0,-0.66384,0.00013,26.8128]
[1776547748057,38.84,75734.3,0.0,-0.66308,0.00013,26.83835]
[1776547753091,38.84,75737.92,0.0,-0.66261,0.00013,26.8541]
[1776547758127,38.84,75737.06,0.0,-0.66273,0.00013,26.85014]
[1776547763162,38.83,75736.86,0.0,-0.66277,0.00013,26.84878]
[1776547769206,38.83,75736.84,0.0,-0.66279,0.00013,26.84805]
[1776547774242,38.82,75737.2,0.0,-0.66278,0.00013,26.8458]
[1776547777262,38.82,75732.77,0.0,-0.66336,0.00013,26.82635]
[1776547782298,38.82,75731.44,0.0,-0.66355,0.00013,26.82009]
[1776547788340,38.81,75731.13,0.0,-0.66361,0.00013,26.81811]
[1776547795396,38.81,75750.74,0.0,-0.66112,0.00013,26.90166]
[1776547796399,38.8,75764.82,0.0,-0.65932,0.00013,26.96139]
[1776547797406,38.8,75767.67,0.0,-0.65896,0.00013,26.97325]
[1776547799319,38.8,75767.67,0.0,-0.65896,0.00013,26.97325]
[1776547799420,38.8,75768.71,0.0,-0.65884,0.00013,26.9772]
[1776547802441,38.79,75765.41,0.0,-0.65929,0.00013,26.96259]
[1776547806469,38.79,75761.51,0.0,-0.65981,0.00013,26.94523]
[1776547807227,38.79,75761.51,0.0,-0.65981,0.00013,26.94523]
[1776547807476,38.79,75762.17,0.0,-0.65974,0.00013,26.94784]
[1776547812134,38.78,75761.0,0.0,-0.65991,0.00013,26.94211]
[1776547812197,38.78,75761.0,0.0,-0.65991,0.00013,26.94211]
[1776547812511,38.78,75761.38,0.0,-0.65986,0.00013,26.94367]
[1776547817546,38.77,75760.98,0.0,-0.65994,0.00013,26.9412]
[1776547822581,38.77,75760.46,0.0,-0.66004,0.00013,26.93813]
[1776547836678,38.75,75758.96,0.0,-0.66032,0.00013,26.92625]
[1776547840707,38.75,75754.24,0.0,-0.66094,0.00013,26.90561]
[1776547850792,38.73,75753.79,0.0,-0.66105,0.00013,26.90216]
[1776547855897,38.73,75754.35,0.0,-0.661,0.00013,26.90382]
[1776547860932,38.72,75751.92,0.0,-0.66134,0.00013,26.89268]
[1776547865967,38.72,75749.54,0.0,-0.66167,0.00013,26.8818]
[1776547877045,38.71,75749.02,0.0,-0.66178,0.00013,26.87817]
[1776547885101,38.7,75749.32,0.0,-0.66178,0.00013,26.87835]
[1776547890136,38.69,75749.63,0.0,-0.66176,0.00013,26.87906]
[1776547900206,38.68,75750.17,0.0,-0.66175,0.00013,26.87691]
[1776547907254,38.68,75749.78,0.0,-0.66182,0.00013,26.87439]
[1776547911283,38.67,75754.2,0.0,-0.66127,0.00013,26.89291]
[1776547916317,38.67,75755.47,0.0,-0.66113,0.00013,26.8977]
[1776547921353,38.66,75756.16,0.0,-0.66106,0.00013,26.89999]
[1776547927394,38.66,75755.99,0.0,-0.66111,0.00013,26.89846]
[1776547932429,38.65,75755.44,0.0,-0.6612,0.00013,26.89546]
[1776547937465,38.65,75754.85,0.0,-0.6613,0.00013,26.89232]
[1776547942499,38.64,75755.3,0.0,-0.66126,0.00013,26.89366]
[1776547947534,38.64,75754.13,0.0,-0.66143,0.00013,26.88806]
[1776547958612,38.63,75753.24,0.0,-0.6616,0.00013,26.87981]
[1776547968682,38.62,75753.24,0.0,-0.66163,0.00013,26.87877]
[1776547978752,38.62,75753.05,0.0,-0.66169,0.00013,26.87693]
[1776547983788,38.61,75753.31,0.0,-0.66167,0.00013,26.87756]
[1776547988823,38.61,75753.42,0.0,-0.66167,0.00013,26.87754]
[1776547996878,38.6,75752.8,0.0,-0.66178,0.00013,26.87408]
[1776548003931,38.6,75752.84,0.0,-0.6618,0.00013,26.87358]
[1776548009973,38.59,75753.54,0.0,-0.66172,0.00013,26.87603]
[1776548021052,38.58,75751.64,0.0,-0.66202,0.00013,26.86361]
[1776548026087,38.58,75751.17,0.0,-0.66209,0.00013,26.86114]
[1776548028101,38.58,75747.63,0.0,-0.66256,0.00013,26.84567]
[1776548033138,38.58,75744.77,0.0,-0.66294,0.00013,26.83292]
[1776548034146,38.58,75741.49,0.0,-0.66336,0.00013,26.81862]
[1776548039186,38.57,75740.69,0.0,-0.66347,0.00013,26.81485]
[1776548045229,38.57,75740.52,0.0,-0.66351,0.00013,26.81378]
[1776548052278,38.57,75740.58,0.0,-0.66351,0.00013,26.81359]
[1776548058319,38.57,75740.48,0.0,-0.66354,0.00013,26.81279]
[1776548065375,38.56,75740.39,0.0,-0.66356,0.00013,26.81198]
[1776548074437,38.56,75739.66,0.0,-0.66369,0.00013,26.80503]
[1776548085514,38.55,75739.73,0.0,-0.6637,0.00013,26.80476]
[1776548096592,38.55,75739.45,0.0,-0.66375,0.00013,26.80302]
[1776548102634,38.55,75738.69,0.0,-0.66386,0.00013,26.79945]
[1776548107669,38.55,75741.01,0.0,-0.66357,0.00013,26.80935]
[1776548112703,38.55,75740.52,0.0,-0.66364,0.00013,26.80697]
[1776548117739,38.54,75740.45,0.0,-0.66365,0.00013,26.80643]
[1776548128816,38.54,75738.38,0.0,-0.66394,0.00013,26.79685]
[1776548129822,38.54,75732.84,0.0,-0.66465,0.00013,26.77261]
[1776548134858,38.54,75733.09,0.0,-0.66464,0.00013,26.77036]
[1776548139892,38.54,75733.22,0.0,-0.66463,0.00013,26.77085]
[1776548144947,38.54,75733.18,0.0,-0.66463,0.00013,26.77063]
[1776548150970,38.54,75732.52,0.0,-0.66472,0.00013,26.76765]
[1776548158020,38.54,75732.22,0.0,-0.66476,0.00013,26.76629]
[1776548167085,38.54,75732.92,0.0,-0.66467,0.00013,26.76932]
[1776548172120,38.54,75732.51,0.0,-0.66473,0.00013,26.76749]
[1776548177156,38.54,75732.41,0.0,-0.66474,0.00013,26.767]
[1776548186219,38.54,75733.55,0.0,-0.6646,0.00013,26.77186]
[1776548191254,38.54,75733.99,0.0,-0.66456,0.00013,26.77053]
[1776548205351,38.54,75734.13,0.0,-0.66454,0.00013,26.77125]
[1776548210387,38.54,75733.8,0.0,-0.66458,0.00013,26.76989]
[1776548217435,38.54,75732.79,0.0,-0.6647,0.00013,26.76568]
[1776548227563,38.54,75732.61,0.0,-0.66472,0.00013,26.7652]
[1776548232598,38.54,75727.74,0.0,-0.66534,0.00013,26.74403]
[1776548234612,38.54,75723.96,0.0,-0.66582,0.00013,26.72753]
[1776548239647,38.54,75723.64,0.0,-0.66585,0.00013,26.72645]
[1776548244682,38.55,75722.33,0.0,-0.66601,0.00013,26.721]
[1776548249716,38.55,75722.31,0.0,-0.666,0.00013,26.72124]
[1776548259787,38.55,75721.0,0.0,-0.66617,0.00013,26.71288]
[1776548266837,38.56,75720.31,0.0,-0.66624,0.00013,26.71029]
[1776548271872,38.56,75720.14,0.0,-0.66625,0.00013,26.70986]
[1776548275900,38.56,75725.68,0.0,-0.66553,0.00013,26.73447]
[1776548276906,38.56,75730.86,0.0,-0.66486,0.00013,26.75722]
[1776548281942,38.56,75721.85,0.0,-0.66602,0.00013,26.71776]
[1776548282949,38.56,75717.97,0.0,-0.66652,0.00013,26.70071]
[1776548288990,38.57,75719.7,0.0,-0.66628,0.00013,26.70872]
[1776548294028,38.57,75720.49,0.0,-0.66617,0.00013,26.71246]
[1776548299064,38.57,75720.31,0.0,-0.66619,0.00013,26.71191]
[1776548301078,38.57,75715.93,0.0,-0.66675,0.00013,26.6927]
[1776548306114,38.57,75715.36,0.0,-0.66681,0.00013,26.69051]
[1776548310141,38.57,75707.99,0.0,-0.66775,0.00013,26.65815]
[1776548312155,38.57,75703.8,0.0,-0.6683,0.00013,26.63648]
[1776548317189,38.58,75701.65,0.0,-0.66856,0.00013,26.62742]
[1776548322227,38.58,75701.83,0.0,-0.66852,0.00013,26.62871]
[1776548327260,38.59,75702.45,0.0,-0.66843,0.00013,26.63192]
[1776548332295,38.59,75701.46,0.0,-0.66854,0.00013,26.62795]
[1776548337330,38.59,75699.64,0.0,-0.66876,0.00013,26.62028]
[1776548342365,38.59,75699.48,0.0,-0.66877,0.00013,26.61999]
[1776548345386,38.6,75703.3,0.0,-0.66827,0.00013,26.63723]
[1776548350421,38.6,75708.65,0.0,-0.66757,0.00013,26.6613]
[1776548352435,38.6,75713.98,0.0,-0.66689,0.00013,26.68496]
[1776548354449,38.6,75718.53,0.0,-0.6663,0.00013,26.70509]
[1776548359484,38.6,75720.71,0.0,-0.66602,0.00013,26.71477]
[1776548364518,38.6,75719.63,0.0,-0.66615,0.00013,26.71011]
[1776548369556,38.6,75720.0,0.0,-0.6661,0.00013,26.71185]
[1776548374591,38.6,75720.01,0.0,-0.66611,0.00013,26.70879]
[1776548379626,38.6,75720.05,0.0,-0.6661,0.00013,26.70916]
[1776548384662,38.61,75719.66,0.0,-0.66615,0.00013,26.70762]
[1776548389696,38.61,75719.69,0.0,-0.66614,0.00013,26.70794]
[1776548394732,38.61,75719.47,0.0,-0.66616,0.00013,26.70717]
[1776548400774,38.61,75719.88,0.0,-0.6661,0.00013,26.70922]
[1776548405808,38.61,75719.06,0.0,-0.6662,0.00013,26.70582]
[1776548410844,38.61,75719.17,0.0,-0.66618,0.00013,26.70652]
[1776548415885,38.61,75719.49,0.0,-0.66613,0.00013,26.70815]
[1776548420920,38.62,75720.47,0.0,-0.666,0.00013,26.71265]
[1776548425955,38.62,75721.52,0.0,-0.66586,0.00013,26.71744]
[1776548430989,38.62,75721.94,0.0,-0.6658,0.00013,26.71945]
[1776548436025,38.62,75721.69,0.0,-0.66584,0.00013,26.71528]
[1776548441059,38.62,75722.06,0.0,-0.66579,0.00013,26.71707]
[1776548447102,38.62,75722.79,0.0,-0.66569,0.00013,26.72046]
[1776548452136,38.62,75722.65,0.0,-0.6657,0.00013,26.71999]
[1776548457171,38.62,75722.02,0.0,-0.66578,0.00013,26.71738]
[1776548463214,38.63,75722.0,0.0,-0.66577,0.00013,26.71748]
[1776548468249,38.63,75722.29,0.0,-0.66573,0.00013,26.7189]
[1776548473288,38.63,75718.76,0.0,-0.66618,0.00013,26.70355]
[1776548478324,38.63,75717.16,0.0,-0.66638,0.00013,26.69673]
[1776548483359,38.63,75717.13,0.0,-0.66638,0.00013,26.69682]
[1776548491415,38.63,75717.41,0.0,-0.66635,0.00013,26.69513]
[1776548499470,38.64,75713.47,0.0,-0.66684,0.00013,26.6781]
[1776548500479,38.64,75708.7,0.0,-0.66745,0.00013,26.65709]
[1776548509541,38.64,75706.12,0.0,-0.66776,0.00013,26.64632]
[1776548516591,38.64,75706.11,0.0,-0.66775,0.00013,26.64677]
[1776548523639,38.65,75709.06,0.0,-0.66735,0.00013,26.66028]
[1776548524647,38.65,75713.87,0.0,-0.66674,0.00013,26.68156]
[1776548526661,38.65,75717.86,0.0,-0.66622,0.00013,26.69921]
[1776548529682,38.65,75722.55,0.0,-0.66562,0.00013,26.71986]
[1776548531699,38.65,75725.74,0.0,-0.66521,0.00013,26.73385]
[1776548537741,38.65,75725.39,0.0,-0.66525,0.00013,26.7323]
[1776548542776,38.65,75724.01,0.0,-0.66543,0.00013,26.72628]
[1776548547810,38.65,75724.77,0.0,-0.66533,0.00013,26.72964]
[1776548552846,38.65,75724.76,0.0,-0.66535,0.00013,26.72639]
[1776548557881,38.65,75726.29,0.0,-0.66515,0.00013,26.73312]
[1776548562916,38.65,75726.66,0.0,-0.6651,0.00013,26.73478]
[1776548567950,38.65,75726.47,0.0,-0.66513,0.00013,26.73398]
[1776548572985,38.65,75729.76,0.0,-0.6647,0.00013,26.74832]
[1776548578023,38.65,75730.09,0.0,-0.66467,0.00013,26.74963]
[1776548583061,38.65,75731.53,0.0,-0.66449,0.00013,26.75575]
[1776548590110,38.65,75732.02,0.0,-0.66443,0.00013,26.75762]
[1776548592124,38.65,75735.89,0.0,-0.66394,0.00013,26.77438]
[1776548593131,38.65,75741.13,0.0,-0.66326,0.00013,26.79708]
[1776548595147,38.64,75745.2,0.0,-0.66275,0.00013,26.81454]
[1776548600183,38.64,75748.16,0.0,-0.66238,0.00013,26.82687]
[1776548605219,38.64,75749.47,0.0,-0.66223,0.00013,26.83203]
[1776548610254,38.63,75751.18,0.0,-0.66202,0.00013,26.83891]
[1776548612267,38.63,75758.04,0.0,-0.66116,0.00013,26.86508]
[1776548615288,38.63,75762.21,0.0,-0.66063,0.00013,26.88273]
[1776548620324,38.63,75763.68,0.0,-0.66045,0.00013,26.88864]
[1776548625359,38.62,75764.94,0.0,-0.66031,0.00013,26.89343]
[1776548628380,38.62,75769.83,0.0,-0.65968,0.00013,26.91404]
[1776548633414,38.62,75772.03,0.0,-0.6594,0.00013,26.92332]
[1776548638450,38.62,75774.29,0.0,-0.65913,0.00013,26.93238]
[1776548643485,38.61,75767.94,0.0,-0.65997,0.00013,26.90476]
[1776548646506,38.61,75764.57,0.0,-0.66041,0.00013,26.88999]
[1776548651541,38.6,75761.6,0.0,-0.66082,0.00013,26.87674]
[1776548656578,38.6,75758.2,0.0,-0.66127,0.00013,26.86169]
[1776548663626,38.6,75757.95,0.0,-0.66132,0.00013,26.86003]
[1776548676718,38.59,75757.95,0.0,-0.66137,0.00013,26.85577]
[1776548683253,38.59,75757.95,0.0,-0.66138,0.00013,26.85563]
[1776548688958,38.58,75757.63,0.0,-0.66144,0.00013,26.85362]
[1776548694844,38.58,75757.67,0.0,-0.66145,0.00013,26.85332]
[1776548699879,38.58,75759.07,0.0,-0.66128,0.00013,26.85902]
[1776548703907,38.57,75763.94,0.0,-0.66066,0.00013,26.87965]
[1776548706928,38.57,75771.01,0.0,-0.65975,0.00013,26.90964]
[1776548712680,38.57,75774.1,0.0,-0.65934,0.00013,26.92306]
[1776548716998,38.58,75780.76,0.0,-0.65847,0.00013,26.95178]
[1776548719012,38.58,75784.44,0.0,-0.65799,0.00013,26.96742]
[1776548720019,38.58,75788.48,0.0,-0.65746,0.00013,26.9845]
[1776548723040,38.58,75792.44,0.0,-0.65695,0.00013,27.00119]
[1776548725054,38.58,75799.02,0.0,-0.6561,0.00013,27.0288]
[1776548730089,38.58,75798.8,0.0,-0.65613,0.00013,27.02778]
[1776548735124,38.58,75796.23,0.0,-0.65648,0.00013,27.01368]
[1776548740158,38.58,75798.75,0.0,-0.65615,0.00013,27.02451]
[1776548745194,38.58,75800.53,0.0,-0.65589,0.00013,27.03268]
[1776548750229,38.59,75800.68,0.0,-0.65585,0.00013,27.03402]
[1776548753250,38.59,75805.99,0.0,-0.65514,0.00013,27.05661]
[1776548758284,38.6,75804.86,0.0,-0.65527,0.00013,27.05254]
[1776548763320,38.6,75804.39,0.0,-0.65531,0.00013,27.0512]
[1776548768355,38.61,75803.86,0.0,-0.65536,0.00013,27.04952]
[1776548774396,38.61,75804.08,0.0,-0.65531,0.00013,27.0511]
[1776548780439,38.62,75803.84,0.0,-0.65532,0.00013,27.05077]
[1776548783459,38.62,75798.86,0.0,-0.65595,0.00013,27.03031]
[1776548791516,38.63,75798.31,0.0,-0.656,0.00013,27.02581]
[1776548798565,38.64,75797.55,0.0,-0.65607,0.00013,27.02353]
[1776548805614,38.65,75796.93,0.0,-0.65612,0.00013,27.02183]
[1776548810651,38.65,75796.44,0.0,-0.65616,0.00013,27.02041]
[1776548817698,38.66,75796.48,0.0,-0.65613,0.00013,27.02146]
[1776548822734,38.66,75795.81,0.0,-0.6562,0.00013,27.01927]
[1776548830791,38.67,75795.39,0.0,-0.65622,0.00013,27.01849]
[1776548837840,38.68,75793.37,0.0,-0.65645,0.00013,27.0109]
[1776548838845,38.68,75788.03,0.0,-0.65714,0.00013,26.98848]
[1776548843881,38.68,75785.36,0.0,-0.65749,0.00013,26.97726]
[1776548846902,38.68,75781.29,0.0,-0.65801,0.00013,26.96014]
[1776548849923,38.68,75776.08,0.0,-0.65868,0.00013,26.93818]
[1776548854957,38.68,75771.17,0.0,-0.65933,0.00013,26.91431]
[1776548859993,38.68,75770.53,0.0,-0.6594,0.00013,26.91183]
[1776548866035,38.68,75770.37,0.0,-0.65941,0.00013,26.91142]
[1776548871070,38.68,75770.68,0.0,-0.65937,0.00013,26.91293]
[1776548872077,38.69,75776.49,0.0,-0.65862,0.00013,26.9376]
[1776548874091,38.69,75784.37,0.0,-0.6576,0.00013,26.97091]
[1776548879126,38.69,75787.87,0.0,-0.65712,0.00013,26.98632]
[1776548884161,38.7,75788.28,0.0,-0.65704,0.00013,26.9888]
[1776548889196,38.7,75788.5,0.0,-0.65699,0.00013,26.99044]
[1776548895238,38.71,75791.41,0.0,-0.65658,0.00013,27.00347]
[1776548900273,38.71,75792.16,0.0,-0.65646,0.00013,27.00726]
[1776548905308,38.72,75793.39,0.0,-0.65628,0.00013,27.01304]
[1776548910343,38.72,75793.93,0.0,-0.65619,0.00013,27.0159]
[1776548915378,38.73,75795.67,0.0,-0.65596,0.00013,27.02054]
[1776548919407,38.73,75802.43,0.0,-0.65507,0.00013,27.04912]
[1776548922428,38.74,75806.52,0.0,-0.65454,0.00013,27.06635]
[1776548927463,38.74,75810.79,0.0,-0.65397,0.00013,27.08439]
[1776548930483,38.74,75814.93,0.0,-0.65342,0.00013,27.10168]
[1776548936008,38.74,75815.12,0.0,-0.65339,0.00013,27.1027]
[1776548936026,38.74,75823.68,0.0,-0.65228,0.00013,27.13789]
[1776548936194,38.74,75823.68,0.0,-0.65228,0.00013,27.13789]
[1776548936525,38.74,75827.56,0.0,-0.65177,0.00013,27.15379]
[1776548941560,38.74,75828.2,0.0,-0.65168,0.00013,27.15653]
[1776548944035,38.74,75828.59,0.0,-0.65163,0.00013,27.15815]
[1776548950051,38.75,75830.65,0.0,-0.65136,0.00013,27.16668]
[1776548950624,38.75,75821.32,0.0,-0.65257,0.00013,27.12861]
[1776548951631,38.75,75817.59,0.0,-0.65305,0.00013,27.11335]
[1776548952453,38.75,75817.59,0.0,-0.65305,0.00013,27.11335]
[1776548952637,38.75,75816.73,0.0,-0.65316,0.00013,27.10987]
[1776548957960,38.75,75814.55,0.0,-0.65344,0.00013,27.10113]
[1776548958439,38.75,75814.29,0.0,-0.65347,0.00013,27.10012]
[1776548958681,38.75,75812.31,0.0,-0.65372,0.00013,27.09202]
[1776548963716,38.75,75806.36,0.0,-0.65448,0.00013,27.0678]
[1776548964440,38.75,75806.36,0.0,-0.65448,0.00013,27.0678]
[1776548964723,38.75,75805.77,0.0,-0.65456,0.00013,27.06545]
[1776548968754,38.76,75802.18,0.0,-0.65501,0.00013,27.05094]
[1776548973818,38.76,75800.58,0.0,-0.65521,0.00013,27.0416]
[1776548978852,38.77,75800.56,0.0,-0.6552,0.00013,27.04206]
[1776548984894,38.77,75800.93,0.0,-0.65513,0.00013,27.04424]
[1776548985901,38.77,75804.43,0.0,-0.65467,0.00013,27.05885]
[1776548990936,38.78,75805.14,0.0,-0.65456,0.00013,27.06226]
[1776548996978,38.78,75805.69,0.0,-0.65447,0.00013,27.06507]
[1776549002013,38.78,75806.12,0.0,-0.6544,0.00013,27.06729]
[1776549005034,38.79,75809.82,0.0,-0.65392,0.00013,27.08282]
[1776549008054,38.79,75815.01,0.0,-0.65324,0.00013,27.10439]
[1776549009627,38.79,75814.46,0.0,-0.65331,0.00013,27.10219]
[1776549010069,38.79,75815.76,0.0,-0.65313,0.00013,27.10759]
[1776549010435,38.79,75815.76,0.0,-0.65313,0.00013,27.10759]
[1776549011076,38.79,75815.89,0.0,-0.65312,0.00013,27.10818]
[1776549016000,38.79,75817.14,0.0,-0.65295,0.00013,27.1135]
[1776549016111,38.79,75821.45,0.0,-0.65239,0.00013,27.1312]
[1776549020470,38.79,75820.87,0.0,-0.65246,0.00013,27.12893]
[1776549020642,38.79,75820.87,0.0,-0.65246,0.00013,27.12893]
[1776549021145,38.79,75810.24,0.0,-0.65384,0.00013,27.08531]
[1776549024167,38.79,75807.89,0.0,-0.65413,0.00013,27.07578]
[1776549029202,38.8,75807.57,0.0,-0.65416,0.00013,27.07481]
[1776549032731,38.8,75807.57,0.0,-0.65416,0.00013,27.07481]
[1776549036458,38.8,75807.43,0.0,-0.65419,0.00013,27.07138]
[1776549036559,38.8,75806.7,0.0,-0.65427,0.00013,27.06861]
[1776549042293,38.81,75804.45,0.0,-0.65455,0.00013,27.05974]
[1776549048335,38.81,75802.21,0.0,-0.65482,0.00013,27.05114]
[1776549049342,38.81,75793.89,0.0,-0.65589,0.00013,27.0166]
[1776549051356,38.81,75789.13,0.0,-0.6565,0.00013,26.99704]
[1776549056391,38.81,75785.45,0.0,-0.65697,0.00013,26.98165]
[1776549061425,38.81,75783.92,0.0,-0.65717,0.00013,26.97512]
[1776549066461,38.81,75780.82,0.0,-0.65758,0.00013,26.962]
[1776549072503,38.81,75783.18,0.0,-0.65727,0.00013,26.97194]
[1776549073510,38.81,75790.25,0.0,-0.65636,0.00013,27.00161]
[1776549075523,38.81,75793.99,0.0,-0.65586,0.00013,27.01743]
[1776549081565,38.82,75799.04,0.0,-0.65519,0.00013,27.03898]
[1776549084587,38.82,75804.25,0.0,-0.65451,0.00013,27.06079]
[1776549089006,38.82,75805.0,0.0,-0.65441,0.00013,27.06403]
[1776549089108,38.82,75804.78,0.0,-0.65443,0.00013,27.06325]
[1776549090629,38.82,75810.22,0.0,-0.65372,0.00013,27.0858]
[1776549092445,38.82,75811.33,0.0,-0.65359,0.00013,27.0872]
[1776549092643,38.82,75811.46,0.0,-0.65358,0.00013,27.08779]
[1776549097677,38.83,75809.18,0.0,-0.65386,0.00013,27.07865]
[1776549102712,38.83,75804.65,0.0,-0.65444,0.00013,27.0603]
[1776549108755,38.83,75803.6,0.0,-0.65456,0.00013,27.05642]
[1776549113790,38.84,75801.28,0.0,-0.65484,0.00013,27.04725]
[1776549119058,38.84,75800.42,0.0,-0.65494,0.00013,27.04404]
[1776549124868,38.84,75803.15,0.0,-0.65457,0.00013,27.05594]
[1776549130909,38.85,75805.03,0.0,-0.65431,0.00013,27.06412]
[1776549133931,38.85,75801.44,0.0,-0.65477,0.00013,27.04947]
[1776549138967,38.85,75800.53,0.0,-0.65487,0.00013,27.04606]
[1776549144003,38.86,75801.17,0.0,-0.65478,0.00013,27.04903]
[1776549150044,38.86,75800.73,0.0,-0.65482,0.00013,27.0476]
[1776549155078,38.86,75801.67,0.0,-0.65471,0.00013,27.0486]
[1776549160114,38.86,75801.7,0.0,-0.65469,0.00013,27.04906]
[1776549165149,38.87,75803.65,0.0,-0.65443,0.00013,27.05744]
[1776549170184,38.87,75803.89,0.0,-0.65439,0.00013,27.05876]
[1776549175219,38.87,75803.77,0.0,-0.65439,0.00013,27.0586]
[1776549180254,38.88,75807.34,0.0,-0.65392,0.00013,27.07361]
[1776549185289,38.88,75809.22,0.0,-0.65367,0.00013,27.08161]
[1776549188311,38.88,75813.12,0.0,-0.65316,0.00013,27.09776]
[1776549193346,38.88,75813.58,0.0,-0.65309,0.00013,27.09983]
[1776549198381,38.88,75815.19,0.0,-0.65288,0.00013,27.10659]
[1776549203416,38.88,75815.41,0.0,-0.65284,0.00013,27.10763]
[1776549209458,38.88,75816.27,0.0,-0.65273,0.00013,27.1113]
[1776549211455,38.88,75817.11,0.0,-0.65262,0.00013,27.11476]
[1776549211687,38.88,75817.11,0.0,-0.65262,0.00013,27.11476]
[1776549211952,38.88,75817.11,0.0,-0.65262,0.00013,27.11476]
[1776549212053,38.88,75823.87,0.0,-0.65176,0.00013,27.13915]
[1776549214449,38.88,75826.37,0.0,-0.65143,0.00013,27.14931]
[1776549214975,38.88,75826.37,0.0,-0.65143,0.00013,27.14931]
[1776549215024,38.88,75821.15,0.0,-0.65211,0.00013,27.12807]
[1776549216507,38.88,75815.55,0.0,-0.65283,0.00013,27.10523]
[1776549217514,38.89,75808.65,0.0,-0.65372,0.00013,27.07699]
[1776549221541,38.89,75804.83,0.0,-0.65421,0.00013,27.06151]
[1776549226577,38.89,75803.8,0.0,-0.65433,0.00013,27.0576]
[1776549230056,38.89,75802.16,0.0,-0.65454,0.00013,27.05098]
[1776549230189,38.89,75802.16,0.0,-0.65454,0.00013,27.05098]
[1776549230289,38.89,75802.03,0.0,-0.65455,0.00013,27.05051]
[1776549237655,38.9,75801.16,0.0,-0.65464,0.00013,27.04754]
[1776549243697,38.9,75800.44,0.0,-0.65472,0.00013,27.04504]
[1776549250038,38.9,75800.43,0.0,-0.65472,0.00013,27.04516]
[1776549251754,38.91,75804.77,0.0,-0.65414,0.00013,27.06353]
[1776549256789,38.91,75807.11,0.0,-0.65383,0.00013,27.07346]
[1776549261825,38.91,75809.85,0.0,-0.65346,0.00013,27.08499]
[1776549266860,38.91,75805.07,0.0,-0.65407,0.00013,27.06561]
[1776549272902,38.92,75802.21,0.0,-0.65444,0.00013,27.05104]
[1776549277937,38.92,75805.48,0.0,-0.65401,0.00013,27.06485]
[1776549283979,38.92,75807.73,0.0,-0.6537,0.00013,27.07448]
[1776549289014,38.93,75807.89,0.0,-0.65367,0.00013,27.07543]
[1776549294049,38.93,75808.37,0.0,-0.6536,0.00013,27.07769]
[1776549300091,38.93,75808.95,0.0,-0.65352,0.00013,27.0804]
[1776549303111,38.93,75812.89,0.0,-0.653,0.00013,27.09668]
[1776549309154,38.93,75819.92,0.0,-0.65208,0.00013,27.12558]
[1776549309586,38.93,75819.92,0.0,-0.65208,0.00013,27.12558]
[1776549309694,38.93,75819.92,0.0,-0.65208,0.00013,27.12558]
[1776549310446,38.93,75819.92,0.0,-0.65208,0.00013,27.12558]
[1776549310161,38.93,75820.36,0.0,-0.65203,0.00013,27.1274]
[1776549310585,38.93,75820.36,0.0,-0.65203,0.00013,27.1274]
[1776549311168,38.93,75820.98,0.0,-0.65195,0.00013,27.12994]
[1776549312440,38.93,75820.98,0.0,-0.65195,0.00013,27.12994]
[1776549313181,38.93,75820.8,0.0,-0.65197,0.00013,27.12925]
[1776549314442,38.93,75820.8,0.0,-0.65197,0.00013,27.12925]
[1776549315196,38.93,75821.47,0.0,-0.65188,0.00013,27.13201]
[1776549320231,38.94,75821.68,0.0,-0.65185,0.00013,27.13293]
[1776549325266,38.94,75821.17,0.0,-0.65191,0.00013,27.13091]
[1776549327621,38.94,75822.21,0.0,-0.65178,0.00013,27.13515]
[1776549327696,38.94,75822.21,0.0,-0.65178,0.00013,27.13515]
[1776549328287,38.94,75823.06,0.0,-0.65167,0.00013,27.1386]
[1776549333322,38.94,75823.7,0.0,-0.6516,0.00013,27.13798]
[1776549336506,38.94,75823.43,0.0,-0.65164,0.00013,27.13688]
[1776549340372,38.94,75827.64,0.0,-0.65109,0.00013,27.15392]
[1776549345407,38.93,75830.49,0.0,-0.65073,0.00013,27.16534]
[1776549346413,38.93,75835.06,0.0,-0.65014,0.00013,27.18375]
[1776549347632,38.93,75832.17,0.0,-0.65051,0.00013,27.17206]
[1776549348449,38.93,75832.17,0.0,-0.65051,0.00013,27.17206]
[1776549348508,38.93,75831.25,0.0,-0.65063,0.00013,27.16832]
[1776549351136,38.93,75830.76,0.0,-0.6507,0.00013,27.16628]
[1776549351188,38.93,75830.76,0.0,-0.6507,0.00013,27.16628]
[1776549351435,38.93,75830.76,0.0,-0.6507,0.00013,27.16628]
[1776549351531,38.93,75830.45,0.0,-0.65074,0.00013,27.165]
[1776549351648,38.93,75830.45,0.0,-0.65074,0.00013,27.165]
[1776549352132,38.93,75830.45,0.0,-0.65074,0.00013,27.165]
[1776549352193,38.93,75830.45,0.0,-0.65074,0.00013,27.165]
[1776549352434,38.93,75830.45,0.0,-0.65074,0.00013,27.165]
[1776549352538,38.93,75830.72,0.0,-0.65071,0.00013,27.16606]
[1776549357575,38.93,75831.08,0.0,-0.65066,0.00013,27.16738]
[1776549362610,38.93,75831.11,0.0,-0.65067,0.00013,27.16735]
[1776549367649,38.93,75833.41,0.0,-0.65037,0.00013,27.17642]
[1776549372684,38.93,75833.86,0.0,-0.65032,0.00013,27.17804]
[1776549377723,38.93,75834.19,0.0,-0.65029,0.00013,27.17916]
[1776549382755,38.92,75835.01,0.0,-0.65019,0.00013,27.18226]
[1776549387790,38.92,75835.39,0.0,-0.65015,0.00013,27.18357]
[1776549392825,38.92,75839.95,0.0,-0.64958,0.00013,27.19847]
[1776549394839,38.92,75843.7,0.0,-0.6491,0.00013,27.2134]
[1776549399874,38.92,75841.93,0.0,-0.64934,0.00013,27.20597]
[1776549404909,38.91,75841.53,0.0,-0.6494,0.00013,27.20408]
[1776549409944,38.91,75839.56,0.0,-0.64967,0.00013,27.19591]
[1776549416993,38.91,75838.7,0.0,-0.64979,0.00013,27.19214]
[1776549423037,38.91,75838.56,0.0,-0.64982,0.00013,27.19132]
[1776549429080,38.9,75838.46,0.0,-0.64984,0.00013,27.19067]
[1776549434115,38.9,75838.27,0.0,-0.64987,0.00013,27.1897]
[1776549438257,38.9,75838.1,0.0,-0.64989,0.00013,27.18894]
[1776549438441,38.9,75838.1,0.0,-0.64989,0.00013,27.18894]
[1776549438542,38.9,75835.9,0.0,-0.65018,0.00013,27.18]
[1776549444261,38.9,75835.82,0.0,-0.65019,0.00013,27.17962]
[1776549444434,38.9,75835.82,0.0,-0.65019,0.00013,27.17962]
[1776549444693,38.9,75835.85,0.0,-0.6502,0.00013,27.17962]
[1776549444741,38.9,75835.85,0.0,-0.6502,0.00013,27.17958]
[1776549450226,38.9,75836.55,0.0,-0.65011,0.00013,27.18224]
[1776549450792,38.9,75836.55,0.0,-0.65011,0.00013,27.18224]
[1776549452451,38.9,75836.55,0.0,-0.65011,0.00013,27.18221]
[1776549452541,38.9,75834.97,0.0,-0.65033,0.00013,27.17259]
[1776549457661,38.9,75834.52,0.0,-0.6504,0.00013,27.1707]
[1776549458448,38.9,75834.52,0.0,-0.6504,0.00013,27.1707]
[1776549458547,38.89,75833.94,0.0,-0.65047,0.00013,27.16828]
[1776549464325,38.89,75832.99,0.0,-0.6506,0.00013,27.16428]
[1776549469361,38.89,75833.34,0.0,-0.65056,0.00013,27.16556]
[1776549474396,38.89,75833.3,0.0,-0.65057,0.00013,27.16525]
[1776549481445,38.89,75833.44,0.0,-0.65056,0.00013,27.16563]
[1776549482311,38.89,75833.44,0.0,-0.65056,0.00013,27.16563]
[1776549482439,38.89,75833.44,0.0,-0.65056,0.00013,27.16563]
[1776549482451,38.89,75837.67,0.0,-0.65001,0.00013,27.18267]
[1776549488495,38.89,75838.94,0.0,-0.64986,0.00013,27.18753]
[1776549490481,38.89,75838.9,0.0,-0.64986,0.00013,27.18733]
[1776549496551,38.88,75839.08,0.0,-0.64985,0.00013,27.18778]
[1776549501588,38.88,75838.63,0.0,-0.64992,0.00013,27.18577]
[1776549505344,38.88,75838.81,0.0,-0.6499,0.00013,27.18638]
[1776549505616,38.88,75833.59,0.0,-0.65057,0.00013,27.16529]
[1776549508437,38.88,75833.56,0.0,-0.65058,0.00013,27.16512]
[1776549508637,38.88,75833.59,0.0,-0.65058,0.00013,27.16522]
[1776549512855,38.88,75833.45,0.0,-0.65061,0.00013,27.16136]
[1776549514435,38.88,75833.76,0.0,-0.65057,0.00013,27.16259]
[1776549514688,38.88,75833.76,0.0,-0.65057,0.00013,27.16259]
[1776549515686,38.88,75834.93,0.0,-0.65042,0.00013,27.16727]
[1776549520726,38.88,75840.13,0.0,-0.64975,0.00013,27.18809]
[1776549525760,38.88,75840.5,0.0,-0.64971,0.00013,27.18939]
[1776549530796,38.87,75842.06,0.0,-0.64952,0.00013,27.19547]
[1776549536839,38.87,75841.78,0.0,-0.64956,0.00013,27.19411]
[1776549541873,38.87,75840.08,0.0,-0.64979,0.00013,27.18707]
[1776549546909,38.87,75840.66,0.0,-0.64972,0.00013,27.18921]
[1776549551943,38.87,75841.51,0.0,-0.64962,0.00013,27.19247]
[1776549556978,38.87,75840.45,0.0,-0.64976,0.00013,27.18805]
[1776549562014,38.87,75840.47,0.0,-0.64976,0.00013,27.18799]
[1776549565419,38.86,75840.32,0.0,-0.64978,0.00013,27.18733]
[1776549566442,38.86,75839.34,0.0,-0.64991,0.00013,27.18335]
[1776549566541,38.86,75838.84,0.0,-0.64998,0.00013,27.18131]
[1776549567430,38.86,75838.84,0.0,-0.64998,0.00013,27.18131]
[1776549567440,38.86,75838.84,0.0,-0.64998,0.00013,27.18131]
[1776549567685,38.86,75838.84,0.0,-0.64998,0.00013,27.18131]
[1776549568055,38.86,75839.32,0.0,-0.64992,0.00013,27.1832]
[1776549573091,38.86,75838.96,0.0,-0.64998,0.00013,27.17841]
[1776549577454,38.86,75838.64,0.0,-0.65003,0.00013,27.17705]
[1776549578442,38.86,75838.57,0.0,-0.65004,0.00013,27.17675]
[1776549578448,38.86,75838.57,0.0,-0.65004,0.00013,27.17675]
[1776549578699,38.86,75838.57,0.0,-0.65004,0.00013,27.17675]
[1776549578740,38.86,75839.43,0.0,-0.64993,0.00013,27.18019]
[1776549579133,38.86,75844.17,0.0,-0.64931,0.00013,27.19924]
[1776549584168,38.86,75846.42,0.0,-0.64903,0.00013,27.20806]
[1776549590209,38.86,75846.96,0.0,-0.64897,0.00013,27.20998]
[1776549595245,38.86,75846.91,0.0,-0.64898,0.00013,27.20959]
[1776549600280,38.85,75847.27,0.0,-0.64894,0.00013,27.21084]
[1776549601287,38.85,75843.27,0.0,-0.64946,0.00013,27.19475]
[1776549601976,38.85,75843.27,0.0,-0.64946,0.00013,27.19475]
[1776549602294,38.85,75829.23,0.0,-0.65128,0.00013,27.13801]
[1776549603301,38.85,75823.68,0.0,-0.652,0.00013,27.11545]
[1776549604443,38.85,75823.68,0.0,-0.652,0.00013,27.11545]
[1776549604539,38.85,75823.68,0.0,-0.652,0.00013,27.11548]
[1776549607570,38.85,75823.35,0.0,-0.65204,0.00013,27.11421]
[1776549608449,38.85,75823.41,0.0,-0.65203,0.00013,27.11448]
[1776549608542,38.85,75823.27,0.0,-0.65205,0.00013,27.11394]
[1776549614379,38.86,75821.21,0.0,-0.65231,0.00013,27.10575]
[1776549616451,38.86,75821.21,0.0,-0.65231,0.00013,27.10575]
[1776549616544,38.86,75821.13,0.0,-0.65232,0.00013,27.1055]
[1776549626463,38.86,75821.13,0.0,-0.65231,0.00013,27.10588]
[1776549631499,38.86,75823.09,0.0,-0.65206,0.00013,27.11084]
[1776549636534,38.86,75823.83,0.0,-0.65196,0.00013,27.114]
[1776549641569,38.86,75823.84,0.0,-0.65195,0.00013,27.11417]
[1776549646604,38.87,75823.9,0.0,-0.65194,0.00013,27.11455]
[1776549648618,38.87,75819.75,0.0,-0.65248,0.00013,27.0977]
[1776549654660,38.87,75819.14,0.0,-0.65255,0.00013,27.09549]
[1776549659694,38.87,75818.56,0.0,-0.65261,0.00013,27.09338]
[1776549663723,38.87,75814.42,0.0,-0.65314,0.00013,27.07666]
[1776549668758,38.88,75813.28,0.0,-0.65328,0.00013,27.07235]
[1776549673792,38.88,75813.86,0.0,-0.65319,0.00013,27.0751]
[1776549682855,38.88,75813.89,0.0,-0.65316,0.00013,27.07585]
[1776549694939,38.89,75814.95,0.0,-0.65301,0.00013,27.07779]
[1776549699976,38.89,75814.56,0.0,-0.65305,0.00013,27.07653]
[1776549705011,38.9,75818.75,0.0,-0.6525,0.00013,27.09396]
[1776549714074,38.9,75819.67,0.0,-0.65236,0.00013,27.09819]
[1776549719109,38.9,75820.76,0.0,-0.65222,0.00013,27.10282]
[1776549726158,38.9,75821.29,0.0,-0.65214,0.00013,27.10521]
[1776549734218,38.91,75821.52,0.0,-0.6521,0.00013,27.10637]
[1776549739251,38.91,75823.5,0.0,-0.65184,0.00013,27.11453]
[1776549744285,38.91,75823.48,0.0,-0.65184,0.00013,27.11455]
[1776549749320,38.91,75823.08,0.0,-0.65189,0.00013,27.11301]
[1776549757377,38.91,75823.09,0.0,-0.6519,0.00013,27.10997]
[1776549760397,38.91,75816.88,0.0,-0.6527,0.00013,27.08471]
[1776549761404,38.91,75812.04,0.0,-0.65333,0.00013,27.06495]
[1776549766440,38.91,75809.75,0.0,-0.65361,0.00013,27.05582]
[1776549771475,38.92,75804.51,0.0,-0.65428,0.00013,27.03456]
[1776549776510,38.92,75803.15,0.0,-0.65445,0.00013,27.02932]
[1776549781545,38.92,75802.61,0.0,-0.6545,0.00013,27.02747]
[1776549786580,38.92,75800.37,0.0,-0.65478,0.00013,27.01862]
[1776549792622,38.93,75800.7,0.0,-0.65472,0.00013,27.02048]
[1776549797656,38.93,75801.29,0.0,-0.65463,0.00013,27.02332]
[1776549800231,38.93,75798.48,0.0,-0.65499,0.00013,27.01188]
[1776549800705,38.93,75737.95,0.0,-0.66277,0.00013,26.7569]
[1776549801704,38.93,75719.23,0.0,-0.66516,0.00013,26.67603]
[1776549802711,38.93,75723.38,0.0,-0.66463,0.00013,26.69402]
[1776549803940,38.93,75723.38,0.0,-0.66463,0.00013,26.69402]
[1776549803997,38.93,75744.62,0.0,-0.66192,0.00013,26.78541]
[1776549804725,38.93,75751.74,0.0,-0.66101,0.00013,26.81569]
[1776549809760,38.93,75761.42,0.0,-0.65978,0.00013,26.85615]
[1776549813788,38.93,75757.19,0.0,-0.66034,0.00013,26.83514]
[1776549816809,38.93,75750.08,0.0,-0.66126,0.00013,26.80477]
[1776549817816,38.93,75755.39,0.0,-0.66058,0.00013,26.82732]
[1776549822851,38.92,75753.19,0.0,-0.66087,0.00013,26.81762]
[1776549824865,38.92,75748.41,0.0,-0.66149,0.00013,26.79711]
[1776549826882,38.92,75744.73,0.0,-0.66197,0.00013,26.78117]
[1776549831800,38.92,75742.87,0.0,-0.66222,0.00013,26.77282]
[1776549831938,38.92,75742.87,0.0,-0.66222,0.00013,26.77282]
[1776549832039,38.92,75742.76,0.0,-0.66224,0.00013,26.77225]
[1776549834939,38.92,75737.25,0.0,-0.66295,0.00013,26.74831]
[1776549835945,38.92,75731.09,0.0,-0.66374,0.00013,26.72169]
[1776549840980,38.91,75731.46,0.0,-0.66371,0.00013,26.72297]
[1776549841987,38.91,75735.07,0.0,-0.66324,0.00013,26.73847]
[1776549844000,38.91,75740.66,0.0,-0.66253,0.00013,26.76236]
[1776549848030,38.91,75730.31,0.0,-0.66387,0.00013,26.71749]
[1776549851051,38.91,75724.71,0.0,-0.66459,0.00013,26.69312]
[1776549852058,38.91,75719.76,0.0,-0.66522,0.00013,26.67161]
[1776549853065,38.91,75715.25,0.0,-0.6658,0.00013,26.65196]
[1776549855080,38.91,75712.11,0.0,-0.6662,0.00013,26.63828]
[1776549857094,38.91,75707.26,0.0,-0.66682,0.00013,26.6171]
[1776549861122,38.91,75710.79,0.0,-0.66637,0.00013,26.63266]
[1776549867164,38.91,75710.94,0.0,-0.66634,0.00013,26.63343]
[1776549872199,38.91,75707.23,0.0,-0.66683,0.00013,26.61402]
[1776549876227,38.91,75712.44,0.0,-0.66616,0.00013,26.63691]
[1776549878241,38.91,75717.52,0.0,-0.66551,0.00013,26.65909]
[1776549883276,38.91,75718.68,0.0,-0.66537,0.00013,26.66411]
[1776549888310,38.91,75718.21,0.0,-0.66543,0.00013,26.66202]
[1776549895360,38.91,75717.21,0.0,-0.66556,0.00013,26.65762]
[1776549900395,38.91,75716.13,0.0,-0.66569,0.00013,26.65293]
[1776549905430,38.91,75725.02,0.0,-0.66456,0.00013,26.69158]
[1776549910487,38.91,75730.9,0.0,-0.66381,0.00013,26.71692]
[1776549915511,38.91,75733.14,0.0,-0.66353,0.00013,26.72634]
[1776549920545,38.91,75734.25,0.0,-0.66339,0.00013,26.7309]
[1776549925580,38.9,75734.47,0.0,-0.66337,0.00013,26.73161]
[1776549930616,38.9,75734.74,0.0,-0.66335,0.00013,26.73252]
[1776549935650,38.9,75734.27,0.0,-0.66343,0.00013,26.72701]
[1776549941693,38.9,75734.3,0.0,-0.66344,0.00013,26.72687]
[1776549943707,38.9,75728.03,0.0,-0.66424,0.00013,26.69969]
[1776549948742,38.9,75725.55,0.0,-0.66456,0.00013,26.68886]
[1776549953777,38.9,75719.48,0.0,-0.66534,0.00013,26.66242]
[1776549954784,38.9,75715.18,0.0,-0.66589,0.00013,26.64369]
[1776549960826,38.9,75715.14,0.0,-0.66589,0.00013,26.64363]
[1776549966868,38.9,75714.48,0.0,-0.66597,0.00013,26.64088]
[1776549967875,38.9,75704.96,0.0,-0.66719,0.00013,26.59924]
[1776549968882,38.9,75700.1,0.0,-0.66781,0.00013,26.57793]
[1776549973917,38.9,75698.88,0.0,-0.66795,0.00013,26.57293]
[1776549978954,38.9,75699.03,0.0,-0.66792,0.00013,26.57394]
[1776549983994,38.91,75703.07,0.0,-0.66739,0.00013,26.59204]
[1776549986008,38.91,75699.38,0.0,-0.66786,0.00013,26.57593]
[1776549988022,38.91,75694.27,0.0,-0.66851,0.00013,26.55353]
[1776549990036,38.91,75690.04,0.0,-0.66904,0.00013,26.53501]
[1776549996078,38.91,75689.9,0.0,-0.66906,0.00013,26.53169]
[1776550001113,38.92,75689.86,0.0,-0.66905,0.00013,26.53196]
[1776550006148,38.92,75690.94,0.0,-0.6689,0.00013,26.53718]
[1776550011183,38.92,75690.12,0.0,-0.66899,0.00013,26.53399]
[1776550016218,38.93,75689.44,0.0,-0.66906,0.00013,26.53144]
[1776550020246,38.93,75677.18,0.0,-0.67061,0.00013,26.47739]
[1776550021253,38.93,75672.17,0.0,-0.67124,0.00013,26.45515]
[1776550025282,38.93,75676.71,0.0,-0.67065,0.00013,26.47605]
[1776550030316,38.94,75678.02,0.0,-0.67046,0.00013,26.4826]
[1776550035351,38.94,75677.33,0.0,-0.67052,0.00013,26.48026]
[1776550040385,38.95,75678.2,0.0,-0.67039,0.00013,26.48487]
[1776550045421,38.95,75681.84,0.0,-0.6699,0.00013,26.50178]
[1776550049449,38.96,75685.64,0.0,-0.6694,0.00013,26.51916]
[1776550054484,38.96,75688.03,0.0,-0.6691,0.00013,26.52703]
[1776550059518,38.97,75689.77,0.0,-0.66886,0.00013,26.5353]
[1776550064554,38.97,75689.77,0.0,-0.66885,0.00013,26.53575]
[1776550069589,38.97,75690.47,0.0,-0.66874,0.00013,26.53929]
[1776550074624,38.98,75694.31,0.0,-0.66824,0.00013,26.55664]
[1776550078652,38.98,75697.38,0.0,-0.66784,0.00013,26.5704]
[1776550079658,38.98,75700.69,0.0,-0.66742,0.00013,26.58498]
[1776550084693,38.98,75699.64,0.0,-0.66755,0.00013,26.58057]
[1776550088722,38.98,75695.81,0.0,-0.66803,0.00013,26.56392]
[1776550093757,38.98,75697.31,0.0,-0.66783,0.00013,26.57075]
[1776550098791,38.98,75696.53,0.0,-0.66792,0.00013,26.56752]
[1776550103827,38.99,75695.17,0.0,-0.66809,0.00013,26.56174]
[1776550108862,38.99,75692.58,0.0,-0.66841,0.00013,26.55056]
[1776550113897,38.99,75694.0,0.0,-0.66824,0.00013,26.55375]
[1776550118932,38.99,75694.21,0.0,-0.66821,0.00013,26.55486]
[1776550124974,38.99,75692.15,0.0,-0.66847,0.00013,26.54599]
[1776550131017,38.99,75692.12,0.0,-0.66847,0.00013,26.546]
[1776550140080,38.99,75689.9,0.0,-0.66874,0.00013,26.53648]
[1776550143101,38.99,75684.98,0.0,-0.66936,0.00013,26.51486]
[1776550146122,39.0,75680.66,0.0,-0.66991,0.00013,26.49589]
[1776550147129,39.0,75672.08,0.0,-0.67099,0.00013,26.45781]
[1776550148136,39.0,75668.78,0.0,-0.67141,0.00013,26.44316]
[1776550150703,39.0,75668.31,0.0,-0.67146,0.00013,26.44122]
[1776550151157,39.0,75668.38,0.0,-0.67145,0.00013,26.44162]
[1776550154691,39.0,75668.31,0.0,-0.67145,0.00013,26.44155]
[1776550155185,39.0,75668.23,0.0,-0.67146,0.00013,26.44128]
[1776550161226,39.0,75669.04,0.0,-0.67134,0.00013,26.44546]
[1776550165838,39.01,75669.56,0.0,-0.67126,0.00013,26.44826]
[1776550165939,39.01,75669.56,0.0,-0.67126,0.00013,26.44826]
[1776550166261,39.01,75669.79,0.0,-0.67123,0.00013,26.44941]
[1776550174318,39.02,75668.6,0.0,-0.67137,0.00013,26.44183]
[1776550179353,39.02,75670.66,0.0,-0.67108,0.00013,26.45168]
[1776550181367,39.02,75673.96,0.0,-0.67066,0.00013,26.46662]
[1776550186402,39.03,75676.4,0.0,-0.67033,0.00013,26.47804]
[1776550189422,39.03,75679.78,0.0,-0.66989,0.00013,26.49334]
[1776550193055,39.03,75679.4,0.0,-0.66993,0.00013,26.49193]
[1776550193199,39.03,75679.4,0.0,-0.66993,0.00013,26.49193]
[1776550193300,39.03,75679.4,0.0,-0.66993,0.00013,26.49203]
[1776550199493,39.03,75681.59,0.0,-0.66963,0.00013,26.50228]
[1776550205535,39.04,75685.08,0.0,-0.66917,0.00013,26.51824]
[1776550218626,39.05,75684.39,0.0,-0.66923,0.00013,26.51625]
[1776550228696,39.05,75684.19,0.0,-0.66923,0.00013,26.5162]
[1776550238765,39.06,75684.19,0.0,-0.66922,0.00013,26.51388]
[1776550246822,39.06,75684.4,0.0,-0.66917,0.00013,26.5155]
[1776550253871,39.07,75684.22,0.0,-0.66917,0.00013,26.51528]
[1776550259913,39.07,75685.24,0.0,-0.66903,0.00013,26.52024]
[1776550264948,39.07,75688.8,0.0,-0.66857,0.00013,26.53625]
[1776550269983,39.07,75690.35,0.0,-0.66836,0.00013,26.54333]
[1776550276025,39.08,75690.83,0.0,-0.66829,0.00013,26.54575]
[1776550280053,39.08,75685.57,0.0,-0.66895,0.00013,26.52281]
[1776550286096,39.08,75685.18,0.0,-0.66899,0.00013,26.52149]
[1776550291132,39.08,75685.01,0.0,-0.66902,0.00013,26.5178]
[1776550297174,39.09,75684.99,0.0,-0.66901,0.00013,26.5181]
[1776550309258,39.09,75684.52,0.0,-0.66904,0.00013,26.51679]
[1776550318321,39.1,75685.99,0.0,-0.66884,0.00013,26.52376]
[1776550323356,39.1,75684.54,0.0,-0.66902,0.00013,26.51764]
[1776550328391,39.1,75682.67,0.0,-0.66925,0.00013,26.50969]
[1776550333426,39.1,75682.67,0.0,-0.66924,0.00013,26.50999]
[1776550339468,39.1,75682.27,0.0,-0.66928,0.00013,26.50858]
[1776550343496,39.11,75686.26,0.0,-0.66876,0.00013,26.52638]
[1776550344503,39.11,75690.59,0.0,-0.66821,0.00013,26.54545]
[1776550346516,39.11,75698.18,0.0,-0.66725,0.00013,26.57873]
[1776550347524,39.11,75704.98,0.0,-0.66638,0.00013,26.60837]
[1776550352559,39.11,75707.52,0.0,-0.66608,0.00013,26.61603]
[1776550357594,39.1,75707.77,0.0,-0.66605,0.00013,26.61697]
[1776550364643,39.1,75707.7,0.0,-0.66607,0.00013,26.61644]
[1776550369678,39.1,75707.53,0.0,-0.6661,0.00013,26.61554]
[1776550374713,39.1,75708.17,0.0,-0.66602,0.00013,26.61816]
[1776550379748,39.1,75708.03,0.0,-0.66604,0.00013,26.61737]
[1776550382769,39.1,75701.91,0.0,-0.66683,0.00013,26.59063]
[1776550387804,39.1,75702.8,0.0,-0.66672,0.00013,26.59442]
[1776550392839,39.1,75702.56,0.0,-0.66675,0.00013,26.5933]
[1776550405930,39.09,75702.98,0.0,-0.6667,0.00013,26.59488]
[1776550406937,39.09,75697.7,0.0,-0.66738,0.00013,26.57181]
[1776550411974,39.09,75697.05,0.0,-0.66747,0.00013,26.56572]
[1776550418021,39.09,75697.34,0.0,-0.66744,0.00013,26.56699]
[1776550423056,39.09,75697.65,0.0,-0.6674,0.00013,26.56834]
[1776550427084,39.09,75700.77,0.0,-0.667,0.00013,26.58193]
[1776550432119,39.09,75700.52,0.0,-0.66704,0.00013,26.58076]
[1776550434133,39.09,75694.19,0.0,-0.66784,0.00013,26.55305]
[1776550441183,39.09,75691.38,0.0,-0.6682,0.00013,26.54077]
[1776550447223,39.09,75688.67,0.0,-0.66854,0.00013,26.52897]
[1776550452259,39.1,75688.34,0.0,-0.66858,0.00013,26.5276]
[1776550456287,39.1,75692.25,0.0,-0.66808,0.00013,26.54481]
[1776550459307,39.1,75696.86,0.0,-0.6675,0.00013,26.56497]
[1776550462329,39.1,75700.35,0.0,-0.66705,0.00013,26.58016]
[1776550463336,39.09,75703.44,0.0,-0.66666,0.00013,26.59361]
[1776550464343,39.09,75707.54,0.0,-0.66614,0.00013,26.61141]
[1776550469386,39.09,75708.54,0.0,-0.66602,0.00013,26.61548]
[1776550472407,39.09,75702.08,0.0,-0.66687,0.00013,26.58396]
[1776550483484,39.09,75701.15,0.0,-0.66699,0.00013,26.57976]
[1776550493554,39.09,75701.15,0.0,-0.66699,0.00013,26.57965]
[1776550494561,39.09,75696.93,0.0,-0.66753,0.00013,26.5612]
[1776550497654,39.09,75696.47,0.0,-0.66759,0.00013,26.55919]
[1776550497783,39.09,75681.66,0.0,-0.66947,0.00013,26.49409]
[1776550498594,39.09,75661.17,0.0,-0.67206,0.00013,26.40315]
[1776550499601,39.09,75655.64,0.0,-0.67276,0.00013,26.37832]
[1776550501455,39.09,75657.77,0.0,-0.6725,0.00013,26.3878]
[1776550501615,39.09,75660.98,0.0,-0.67209,0.00013,26.40208]
[1776550506650,39.09,75656.12,0.0,-0.67272,0.00013,26.37992]
[1776550511685,39.08,75655.53,0.0,-0.6728,0.00013,26.37704]
[1776550516720,39.08,75663.19,0.0,-0.67183,0.00013,26.41144]
[1776550517727,39.09,75672.61,0.0,-0.67063,0.00013,26.4535]
[1776550520748,39.09,75668.35,0.0,-0.67116,0.00013,26.43488]
[1776550524315,39.09,75668.43,0.0,-0.67114,0.00013,26.4356]
[1776550524441,39.09,75668.43,0.0,-0.67114,0.00013,26.4356]
[1776550524776,39.09,75668.81,0.0,-0.67109,0.00013,26.43742]
[1776550529811,39.1,75668.63,0.0,-0.67109,0.00013,26.43725]
[1776550536860,39.1,75668.56,0.0,-0.67109,0.00013,26.43459]
[1776550541895,39.11,75668.49,0.0,-0.67108,0.00013,26.43497]
[1776550546930,39.11,75668.42,0.0,-0.67106,0.00013,26.43536]
[1776550551965,39.12,75668.31,0.0,-0.67106,0.00013,26.43559]
[1776550558007,39.12,75667.38,0.0,-0.67115,0.00013,26.43232]
[1776550562035,39.13,75664.05,0.0,-0.67155,0.00013,26.41803]
[1776550568077,39.13,75662.53,0.0,-0.67172,0.00013,26.41206]
[1776550573112,39.14,75662.67,0.0,-0.67168,0.00013,26.41351]
[1776550578147,39.14,75670.73,0.0,-0.67064,0.00013,26.45003]
[1776550582175,39.15,75675.7,0.0,-0.66999,0.00013,26.47258]
[1776550583184,39.15,75680.74,0.0,-0.66935,0.00013,26.49494]
[1776550584191,39.15,75686.04,0.0,-0.66867,0.00013,26.51835]
[1776550586205,39.15,75689.51,0.0,-0.66823,0.00013,26.53373]
[1776550593254,39.15,75691.08,0.0,-0.66803,0.00013,26.53775]
[1776550598029,39.15,75690.54,0.0,-0.6681,0.00013,26.53559]
[1776550598194,39.15,75690.54,0.0,-0.6681,0.00013,26.53559]
[1776550598289,39.15,75690.58,0.0,-0.66809,0.00013,26.53582]
[1776550603324,39.16,75690.87,0.0,-0.66805,0.00013,26.53735]
[1776550607357,39.16,75686.21,0.0,-0.66863,0.00013,26.51711]
[1776550609371,39.16,75681.28,0.0,-0.66925,0.00013,26.49557]
[1776550614406,39.16,75679.65,0.0,-0.66944,0.00013,26.4888]
[1776550619440,39.16,75680.07,0.0,-0.66938,0.00013,26.49107]
[1776550626490,39.17,75679.93,0.0,-0.66938,0.00013,26.49101]
[1776550631525,39.17,75680.56,0.0,-0.66929,0.00013,26.49418]
[1776550635553,39.17,75683.71,0.0,-0.66888,0.00013,26.50833]
[1776550636560,39.17,75696.56,0.0,-0.66725,0.00013,26.56464]
[1776550637567,39.17,75696.47,0.0,-0.66726,0.00013,26.56427]
[1776550643609,39.17,75697.28,0.0,-0.66715,0.00013,26.5679]
[1776550648644,39.17,75699.52,0.0,-0.66686,0.00013,26.57774]
[1776550649651,39.17,75707.26,0.0,-0.66588,0.00013,26.61137]
[1776550654686,39.17,75706.73,0.0,-0.66597,0.00013,26.60576]
[1776550659724,39.17,75706.63,0.0,-0.66598,0.00013,26.60531]
[1776550664759,39.17,75705.32,0.0,-0.66615,0.00013,26.59963]
[1776550670801,39.17,75704.65,0.0,-0.66623,0.00013,26.59678]
[1776550674831,39.18,75707.98,0.0,-0.66581,0.00013,26.61126]
[1776550679866,39.18,75709.63,0.0,-0.6656,0.00013,26.6184]
[1776550684902,39.18,75709.53,0.0,-0.66561,0.00013,26.61795]
[1776550689938,39.18,75709.35,0.0,-0.66563,0.00013,26.61718]
[1776550694973,39.18,75709.38,0.0,-0.66563,0.00013,26.61732]
[1776550703029,39.18,75709.31,0.0,-0.66564,0.00013,26.61705]
[1776550711085,39.18,75707.23,0.0,-0.66592,0.00013,26.60484]
[1776550716120,39.18,75704.68,0.0,-0.66624,0.00013,26.59388]
[1776550721155,39.18,75703.57,0.0,-0.66637,0.00013,26.58918]
[1776550727197,39.18,75703.46,0.0,-0.66638,0.00013,26.58886]
[1776550732232,39.18,75703.49,0.0,-0.66638,0.00013,26.5891]
[1776550733239,39.18,75699.87,0.0,-0.66683,0.00013,26.57338]
[1776550740288,39.18,75697.25,0.0,-0.66716,0.00013,26.56214]
[1776550741295,39.18,75691.95,0.0,-0.66783,0.00013,26.53902]
[1776550746330,39.18,75688.95,0.0,-0.66821,0.00013,26.52606]
[1776550751366,39.18,75689.02,0.0,-0.66819,0.00013,26.52653]
[1776550762443,39.19,75689.25,0.0,-0.66816,0.00013,26.52779]
[1776550769491,39.19,75688.66,0.0,-0.66823,0.00013,26.52526]
[1776550774527,39.19,75687.69,0.0,-0.66837,0.00013,26.51776]
[1776550779562,39.19,75691.0,0.0,-0.66795,0.00013,26.53224]
[1776550790639,39.18,75690.93,0.0,-0.66796,0.00013,26.53182]
[1776550802722,39.18,75690.75,0.0,-0.66799,0.00013,26.53087]
[1776550808765,39.18,75689.16,0.0,-0.66819,0.00013,26.52387]
[1776550809772,39.18,75685.7,0.0,-0.66863,0.00013,26.5087]
[1776550814807,39.18,75685.86,0.0,-0.66861,0.00013,26.50946]
[1776550828907,39.18,75685.76,0.0,-0.66862,0.00013,26.50909]
[1776550837970,39.18,75685.73,0.0,-0.66864,0.00013,26.50568]
[1776550846029,39.18,75688.56,0.0,-0.66828,0.00013,26.51809]
[1776550849050,39.18,75691.63,0.0,-0.6679,0.00013,26.53147]
[1776550853081,39.18,75695.99,0.0,-0.66735,0.00013,26.55043]
[1776550858117,39.18,75699.63,0.0,-0.66689,0.00013,26.5661]
[1776550863151,39.18,75700.1,0.0,-0.66684,0.00013,26.56798]
[1776550868187,39.18,75700.44,0.0,-0.6668,0.00013,26.56933]
[1776550878257,39.18,75700.44,0.0,-0.6668,0.00013,26.56912]
[1776550888327,39.18,75700.44,0.0,-0.66681,0.00013,26.56895]
[1776550890341,39.18,75705.33,0.0,-0.66619,0.00013,26.59016]
[1776550903432,39.17,75704.52,0.0,-0.66632,0.00013,26.58293]
[1776550908466,39.17,75704.48,0.0,-0.66634,0.00013,26.58253]
[1776550921558,39.17,75704.52,0.0,-0.66635,0.00013,26.58219]
[1776550931629,39.16,75704.52,0.0,-0.66636,0.00013,26.58178]
[1776550941699,39.16,75711.98,0.0,-0.66543,0.00013,26.61371]
[1776550942706,39.16,75717.36,0.0,-0.66474,0.00013,26.63687]
[1776550945727,39.16,75720.75,0.0,-0.66432,0.00013,26.65123]
[1776550949755,39.16,75726.1,0.0,-0.66365,0.00013,26.67386]
[1776550954790,39.15,75726.06,0.0,-0.66369,0.00013,26.66994]
[1776550955797,39.15,75721.47,0.0,-0.66428,0.00013,26.65013]
[1776550961839,39.15,75718.45,0.0,-0.66467,0.00013,26.63671]
[1776550966874,39.15,75718.32,0.0,-0.6647,0.00013,26.63584]
[1776550971909,39.14,75718.25,0.0,-0.66472,0.00013,26.63525]
[1776550977950,39.14,75718.36,0.0,-0.66471,0.00013,26.63538]
[1776550985000,39.14,75717.93,0.0,-0.66478,0.00013,26.63316]
[1776550991042,39.14,75717.46,0.0,-0.66485,0.00013,26.63083]
[1776550997084,39.13,75717.53,0.0,-0.66485,0.00013,26.63084]
[1776551007153,39.13,75717.97,0.0,-0.66481,0.00013,26.63227]
[1776551008161,39.13,75721.47,0.0,-0.66437,0.00013,26.64731]
[1776551013196,39.13,75722.05,0.0,-0.66432,0.00013,26.64626]
[1776551015210,39.13,75725.34,0.0,-0.6639,0.00013,26.6603]
[1776551026287,39.12,75723.03,0.0,-0.66422,0.00013,26.64963]
[1776551027294,39.12,75718.79,0.0,-0.66476,0.00013,26.63131]
[1776551028328,39.12,75706.89,0.0,-0.66628,0.00013,26.57974]
[1776551029335,39.12,75706.19,0.0,-0.66637,0.00013,26.5767]
[1776551035377,39.12,75705.81,0.0,-0.66642,0.00013,26.57507]
[1776551040411,39.12,75705.3,0.0,-0.66648,0.00013,26.57284]
[1776551045447,39.12,75705.02,0.0,-0.66652,0.00013,26.5716]
[1776551048468,39.12,75712.69,0.0,-0.66554,0.00013,26.60488]
[1776551051489,39.12,75718.71,0.0,-0.66478,0.00013,26.63081]
[1776551052496,39.12,75724.36,0.0,-0.66406,0.00013,26.65512]
[1776551057531,39.12,75728.67,0.0,-0.66352,0.00013,26.6733]
[1776551062566,39.12,75728.46,0.0,-0.66356,0.00013,26.67201]
[1776551067600,39.11,75728.44,0.0,-0.66357,0.00013,26.67157]
[1776551072636,39.11,75730.09,0.0,-0.66339,0.00013,26.675]
[1776551077671,39.11,75730.61,0.0,-0.66334,0.00013,26.6769]
[1776551085730,39.1,75730.9,0.0,-0.66332,0.00013,26.67763]
[1776551091772,39.1,75732.1,0.0,-0.66317,0.00013,26.68242]
[1776551097814,39.1,75733.08,0.0,-0.66306,0.00013,26.68626]
[1776551100836,39.1,75736.65,0.0,-0.66261,0.00013,26.70135]
[1776551105870,39.09,75739.52,0.0,-0.66226,0.00013,26.71321]
[1776551110905,39.09,75737.35,0.0,-0.66255,0.00013,26.70354]
[1776551115940,39.09,75737.94,0.0,-0.66249,0.00013,26.70566]
[1776551121982,39.08,75738.44,0.0,-0.66244,0.00013,26.70728]
[1776551129031,39.08,75738.2,0.0,-0.66249,0.00013,26.70565]
[1776551134066,39.08,75738.07,0.0,-0.66254,0.00013,26.7014]
[1776551141233,39.07,75737.92,0.0,-0.66257,0.00013,26.70042]
[1776551147157,39.07,75737.93,0.0,-0.66259,0.00013,26.69969]
[1776551153199,39.06,75737.9,0.0,-0.66261,0.00013,26.69905]
[1776551159241,39.06,75738.12,0.0,-0.6626,0.00013,26.69948]
[1776551166290,39.05,75738.06,0.0,-0.66263,0.00013,26.69862]
[1776551171324,39.05,75738.11,0.0,-0.66263,0.00013,26.6984]
[1776551176360,39.05,75737.93,0.0,-0.66267,0.00013,26.69721]
[1776551182403,39.04,75738.0,0.0,-0.66268,0.00013,26.697]
[1776551187438,39.04,75738.0,0.0,-0.66269,0.00013,26.69657]
[1776551197508,39.03,75738.0,0.0,-0.66274,0.00013,26.69247]
[1776551204557,39.03,75737.96,0.0,-0.66276,0.00013,26.69179]
[1776551210599,39.03,75737.92,0.0,-0.66278,0.00013,26.69122]
[1776551218655,39.02,75738.01,0.0,-0.66278,0.00013,26.69115]
[1776551224698,39.02,75737.97,0.0,-0.6628,0.00013,26.69064]
[1776551230740,39.02,75737.92,0.0,-0.66282,0.00013,26.69006]
[1776551235775,39.02,75738.01,0.0,-0.66281,0.00013,26.69012]
[1776551245845,39.01,75738.01,0.0,-0.66284,0.00013,26.68938]
[1776551246852,39.01,75733.64,0.0,-0.6634,0.00013,26.67055]
[1776551258937,39.0,75732.85,0.0,-0.66354,0.00013,26.66318]
[1776551262965,39.0,75736.94,0.0,-0.66303,0.00013,26.68052]
[1776551263972,39.0,75741.38,0.0,-0.66246,0.00013,26.69948]
[1776551269007,39.0,75741.36,0.0,-0.66248,0.00013,26.69897]
[1776551275050,39.0,75742.53,0.0,-0.66234,0.00013,26.70344]
[1776551280085,38.99,75743.48,0.0,-0.66224,0.00013,26.70705]
[1776551285120,38.99,75743.49,0.0,-0.66225,0.00013,26.70662]
[1776551293176,38.98,75742.51,0.0,-0.6624,0.00013,26.70169]
[1776551307274,38.97,75742.45,0.0,-0.66245,0.00013,26.70021]
[1776551312309,38.97,75742.42,0.0,-0.66248,0.00013,26.6964]
[1776551316337,38.97,75738.38,0.0,-0.66301,0.00013,26.67873]
[1776551322379,38.96,75737.24,0.0,-0.66317,0.00013,26.67344]
[1776551326408,38.96,75740.84,0.0,-0.66272,0.00013,26.68867]
[1776551327415,38.96,75748.54,0.0,-0.66173,0.00013,26.72155]
[1776551334464,38.96,75749.69,0.0,-0.6616,0.00013,26.7258]
[1776551339500,38.95,75745.24,0.0,-0.66219,0.00013,26.70631]
[1776551345542,38.95,75745.26,0.0,-0.6622,0.00013,26.70591]
[1776551350576,38.95,75745.87,0.0,-0.66214,0.00013,26.7081]
[1776551355612,38.94,75746.82,0.0,-0.66203,0.00013,26.71172]
[1776551360647,38.94,75747.16,0.0,-0.662,0.00013,26.71272]
[1776551365682,38.94,75747.27,0.0,-0.662,0.00013,26.71272]
[1776551370717,38.93,75746.08,0.0,-0.66217,0.00013,26.70715]
[1776551375753,38.93,75745.83,0.0,-0.66224,0.00013,26.70236]
[1776551380787,38.92,75745.69,0.0,-0.66227,0.00013,26.7013]
[1776551385821,38.92,75744.13,0.0,-0.66249,0.00013,26.69418]
[1776551391864,38.92,75744.34,0.0,-0.66247,0.00013,26.69458]
[1776551393878,38.92,75751.48,0.0,-0.66156,0.00013,26.72496]
[1776551398913,38.91,75751.69,0.0,-0.66155,0.00013,26.72533]
[1776551403955,38.91,75751.84,0.0,-0.66155,0.00013,26.72543]
[1776551408990,38.9,75752.27,0.0,-0.66152,0.00013,26.72661]
[1776551414026,38.9,75754.09,0.0,-0.6613,0.00013,26.73381]
[1776551419061,38.89,75756.11,0.0,-0.66106,0.00013,26.74184]
[1776551424096,38.89,75755.99,0.0,-0.6611,0.00013,26.74072]
[1776551430138,38.88,75756.08,0.0,-0.66111,0.00013,26.74039]
[1776551436180,38.88,75756.12,0.0,-0.66114,0.00013,26.73659]
[1776551441215,38.87,75756.41,0.0,-0.66113,0.00013,26.73723]
[1776551450278,38.87,75756.62,0.0,-0.66113,0.00013,26.73706]
[1776551455680,38.86,75756.56,0.0,-0.66116,0.00013,26.73633]
[1776551458337,38.86,75763.21,0.0,-0.66032,0.00013,26.76418]
[1776551463373,38.85,75765.8,0.0,-0.66,0.00013,26.77448]
[1776551468409,38.85,75765.58,0.0,-0.66006,0.00013,26.77285]
[1776551471429,38.84,75769.35,0.0,-0.65958,0.00013,26.78848]
[1776551476464,38.84,75771.58,0.0,-0.65931,0.00013,26.79732]
[1776551481499,38.84,75773.96,0.0,-0.65903,0.00013,26.80675]
[1776551486534,38.83,75774.62,0.0,-0.65896,0.00013,26.80886]
[1776551491569,38.82,75774.8,0.0,-0.65898,0.00013,26.80568]
[1776551497611,38.82,75775.45,0.0,-0.65893,0.00013,26.80757]
[1776551502646,38.81,75773.01,0.0,-0.65927,0.00013,26.79644]
[1776551507687,38.8,75780.21,0.0,-0.65836,0.00013,26.82604]
[1776551508690,38.8,75795.37,0.0,-0.6564,0.00013,26.88955]
[1776551509697,38.8,75794.8,0.0,-0.65648,0.00013,26.88707]
[1776551511532,38.8,75791.93,0.0,-0.65685,0.00013,26.87497]
[1776551511711,38.8,75792.69,0.0,-0.65676,0.00013,26.87806]
[1776551517753,38.8,75794.0,0.0,-0.65661,0.00013,26.88297]
[1776551519455,38.8,75793.92,0.0,-0.65662,0.00013,26.88254]
[1776551519767,38.8,75793.85,0.0,-0.65663,0.00013,26.88216]
[1776551527823,38.79,75796.34,0.0,-0.65633,0.00013,26.89187]
[1776551533865,38.79,75797.18,0.0,-0.65624,0.00013,26.89482]
[1776551534037,38.79,75797.18,0.0,-0.65624,0.00013,26.89482]
[1776551534203,38.79,75797.18,0.0,-0.65624,0.00013,26.89482]
[1776551534872,38.79,75797.17,0.0,-0.65625,0.00013,26.89469]
[1776551540914,38.78,75798.42,0.0,-0.6561,0.00013,26.89951]
[1776551547964,38.78,75798.56,0.0,-0.65609,0.00013,26.89981]
[1776551552999,38.78,75804.14,0.0,-0.65539,0.00013,26.91959]
[1776551555014,38.78,75808.85,0.0,-0.65478,0.00013,26.93902]
[1776551556176,38.78,75808.85,0.0,-0.65478,0.00013,26.93902]
[1776551556203,38.78,75808.85,0.0,-0.65478,0.00013,26.93902]
[1776551556304,38.78,75813.83,0.0,-0.65413,0.00013,26.95982]
[1776551556946,38.78,75813.83,0.0,-0.65413,0.00013,26.95982]
[1776551557028,38.78,75814.45,0.0,-0.65404,0.00013,26.96238]
[1776551561693,38.78,75815.71,0.0,-0.65387,0.00013,26.96792]
[1776551562182,38.78,75816.43,0.0,-0.65377,0.00013,26.97097]
[1776551562435,38.78,75816.43,0.0,-0.65377,0.00013,26.97097]
[1776551563694,38.78,75819.55,0.0,-0.65336,0.00013,26.98389]
[1776551563796,38.78,75820.96,0.0,-0.65318,0.00013,26.98976]
[1776551565452,38.78,75819.19,0.0,-0.65341,0.00013,26.98248]
[1776551565695,38.78,75819.19,0.0,-0.65341,0.00013,26.98248]
[1776551565780,38.79,75819.47,0.0,-0.65337,0.00013,26.98378]
[1776551566939,38.79,75819.47,0.0,-0.65337,0.00013,26.98378]
[1776551566091,38.79,75819.37,0.0,-0.65338,0.00013,26.98337]
[1776551571127,38.79,75820.59,0.0,-0.65321,0.00013,26.98874]
[1776551573637,38.79,75820.59,0.0,-0.65321,0.00013,26.98874]
[1776551576211,38.79,75820.22,0.0,-0.65325,0.00013,26.9875]
[1776551579436,38.79,75816.59,0.0,-0.65371,0.00013,26.97279]
[1776551579537,38.79,75816.52,0.0,-0.65371,0.00013,26.97266]
[1776551585226,38.8,75815.8,0.0,-0.65379,0.00013,26.97016]
[1776551590264,38.8,75815.24,0.0,-0.65385,0.00013,26.96824]
[1776551598762,38.8,75815.24,0.0,-0.65385,0.00013,26.96824]
[1776551598934,38.8,75815.24,0.0,-0.65385,0.00013,26.96824]
[1776551598864,38.81,75816.31,0.0,-0.65369,0.00013,26.97324]
[1776551599326,38.81,75818.72,0.0,-0.65338,0.00013,26.98322]
[1776551601232,38.81,75818.66,0.0,-0.65338,0.00013,26.98303]
[1776551601450,38.81,75818.66,0.0,-0.65338,0.00013,26.98303]
[1776551601503,38.81,75818.76,0.0,-0.65337,0.00013,26.9835]
[1776551603232,38.81,75818.76,0.0,-0.65337,0.00013,26.9835]
[1776551603354,38.81,75819.11,0.0,-0.65332,0.00013,26.98506]
[1776551605440,38.81,75819.1,0.0,-0.65332,0.00013,26.98507]
[1776551605467,38.81,75819.35,0.0,-0.65328,0.00013,26.98616]
[1776551608252,38.81,75819.5,0.0,-0.65326,0.00013,26.98689]
[1776551608750,38.81,75819.5,0.0,-0.65326,0.00013,26.98689]
[1776551608949,38.81,75819.5,0.0,-0.65326,0.00013,26.98689]
[1776551609197,38.81,75819.34,0.0,-0.65328,0.00013,26.98629]
[1776551609395,38.81,75819.3,0.0,-0.65328,0.00013,26.98618]
[1776551610750,38.81,75819.3,0.0,-0.65328,0.00013,26.98618]
[1776551611248,38.81,75819.33,0.0,-0.65327,0.00013,26.98636]
[1776551611439,38.81,75819.33,0.0,-0.65327,0.00013,26.98636]
[1776551611540,38.81,75819.2,0.0,-0.65331,0.00013,26.98265]
[1776551617452,38.82,75819.75,0.0,-0.65322,0.00013,26.98525]
[1776551619775,38.82,75819.53,0.0,-0.65325,0.00013,26.98441]
[1776551621257,38.82,75819.31,0.0,-0.65327,0.00013,26.98362]
[1776551621438,38.82,75819.31,0.0,-0.65327,0.00013,26.98362]
[1776551621687,38.82,75819.31,0.0,-0.65327,0.00013,26.98362]
[1776551621788,38.82,75819.32,0.0,-0.65327,0.00013,26.98372]
[1776551628529,38.82,75819.58,0.0,-0.65322,0.00013,26.9852]
[1776551634571,38.82,75823.0,0.0,-0.65277,0.00013,26.99952]
[1776551635578,38.82,75827.82,0.0,-0.65214,0.00013,27.01926]
[1776551640613,38.82,75827.83,0.0,-0.65213,0.00013,27.01944]
[1776551645648,38.83,75828.31,0.0,-0.65206,0.00013,27.02154]
[1776551650684,38.83,75828.3,0.0,-0.65206,0.00013,27.02163]
[1776551655719,38.83,75828.31,0.0,-0.65205,0.00013,27.0218]
[1776551657302,38.83,75825.54,0.0,-0.65241,0.00013,27.01052]
[1776551657449,38.83,75825.54,0.0,-0.65241,0.00013,27.01052]
[1776551657733,38.83,75820.87,0.0,-0.65302,0.00013,26.99145]
[1776551659820,38.83,75820.32,0.0,-0.65309,0.00013,26.98924]
[1776551659936,38.83,75820.32,0.0,-0.65309,0.00013,26.98924]
[1776551660038,38.83,75820.52,0.0,-0.65306,0.00013,26.99011]
[1776551665789,38.83,75821.1,0.0,-0.65298,0.00013,26.99277]
[1776551666317,38.83,75821.1,0.0,-0.65298,0.00013,26.99277]
[1776551666829,38.83,75821.1,0.0,-0.65298,0.00013,26.99277]
[1776551666940,38.83,75821.1,0.0,-0.65298,0.00013,26.99277]
[1776551667185,38.83,75820.8,0.0,-0.65302,0.00013,26.99159]
[1776551667286,38.83,75820.8,0.0,-0.65301,0.00013,26.99163]
[1776551672838,38.83,75823.18,0.0,-0.65271,0.00013,26.99837]
[1776551675324,38.83,75823.25,0.0,-0.6527,0.00013,26.99869]
[1776551677328,38.84,75824.01,0.0,-0.6526,0.00013,27.00191]
[1776551677445,38.84,75824.01,0.0,-0.6526,0.00013,27.00191]
[1776551677873,38.84,75826.52,0.0,-0.65227,0.00013,27.0122]
[1776551682908,38.84,75826.67,0.0,-0.65225,0.00013,27.01294]
[1776551687942,38.84,75826.62,0.0,-0.65225,0.00013,27.01287]
[1776551692978,38.84,75828.78,0.0,-0.65196,0.00013,27.02181]
[1776551698013,38.84,75830.46,0.0,-0.65174,0.00013,27.02875]
[1776551700027,38.84,75834.53,0.0,-0.65121,0.00013,27.04532]
[1776551705061,38.84,75834.88,0.0,-0.65116,0.00013,27.04677]
[1776551706963,38.84,75834.74,0.0,-0.65118,0.00013,27.0462]
[1776551707076,38.84,75843.69,0.0,-0.65001,0.00013,27.08241]
[1776551708083,38.84,75849.66,0.0,-0.64924,0.00013,27.10641]
[1776551710885,38.84,75850.59,0.0,-0.64912,0.00013,27.11008]
[1776551710891,38.84,75850.59,0.0,-0.64912,0.00013,27.11004]
[1776551711104,38.84,75845.99,0.0,-0.64972,0.00013,27.09155]
[1776551716139,38.84,75846.04,0.0,-0.64972,0.00013,27.09166]
[1776551717444,38.84,75846.04,0.0,-0.64972,0.00013,27.09166]
[1776551717532,38.84,75846.04,0.0,-0.64972,0.00013,27.09166]
[1776551717619,38.84,75846.04,0.0,-0.64972,0.00013,27.09166]
[1776551718153,38.84,75839.62,0.0,-0.65055,0.00013,27.06572]
[1776551720167,38.84,75833.62,0.0,-0.65134,0.00013,27.04138]
[1776551721385,38.84,75833.62,0.0,-0.65134,0.00013,27.04138]
[1776551721451,38.84,75824.91,0.0,-0.65247,0.00013,27.00593]
[1776551722181,38.84,75820.55,0.0,-0.65304,0.00013,26.9881]
[1776551724401,38.84,75820.22,0.0,-0.65308,0.00013,26.98679]
[1776551724452,38.84,75820.22,0.0,-0.65308,0.00013,26.98679]
[1776551724698,38.84,75820.22,0.0,-0.65308,0.00013,26.98679]
[1776551724701,38.84,75822.99,0.0,-0.65271,0.00013,26.99824]
[1776551726396,38.84,75823.62,0.0,-0.65263,0.00013,27.00082]
[1776551726692,38.84,75823.62,0.0,-0.65263,0.00013,27.00082]
[1776551726791,38.84,75822.34,0.0,-0.6528,0.00013,26.99568]
[1776551732251,38.84,75821.94,0.0,-0.65286,0.00013,26.99106]
[1776551734463,38.84,75821.94,0.0,-0.65286,0.00013,26.99106]
[1776551736705,38.84,75822.26,0.0,-0.65281,0.00013,26.99253]
[1776551736790,38.85,75821.93,0.0,-0.65285,0.00013,26.99128]
[1776551739476,38.85,75821.93,0.0,-0.65285,0.00013,26.99128]
[1776551745341,38.85,75821.89,0.0,-0.65284,0.00013,26.99157]
[1776551749933,38.85,75819.65,0.0,-0.65312,0.00013,26.98255]
[1776551750035,38.85,75820.04,0.0,-0.65307,0.00013,26.9842]
[1776551750207,38.85,75820.04,0.0,-0.65307,0.00013,26.9842]
[1776551750382,38.85,75826.01,0.0,-0.65229,0.00013,27.00866]
[1776551755417,38.85,75826.18,0.0,-0.65226,0.00013,27.00952]
[1776551760452,38.85,75826.14,0.0,-0.65226,0.00013,27.00953]
[1776551770523,38.86,75826.14,0.0,-0.65225,0.00013,27.00987]
[1776551776454,38.86,75826.14,0.0,-0.65225,0.00013,27.00987]
[1776551784621,38.86,75825.61,0.0,-0.6523,0.00013,27.00819]
[1776551790662,38.86,75823.96,0.0,-0.65251,0.00013,27.00167]
[1776551793684,38.86,75828.38,0.0,-0.65195,0.00013,27.01658]
[1776551794690,38.86,75838.58,0.0,-0.65062,0.00013,27.05799]
[1776551800733,38.86,75833.75,0.0,-0.65125,0.00013,27.03841]
[1776551801740,38.86,75829.26,0.0,-0.65183,0.00013,27.02018]
[1776551806775,38.87,75829.23,0.0,-0.65183,0.00013,27.02018]
[1776551810803,38.87,75839.21,0.0,-0.65053,0.00013,27.06075]
[1776551816845,38.87,75837.69,0.0,-0.65073,0.00013,27.05459]
[1776551821881,38.87,75835.13,0.0,-0.65106,0.00013,27.04429]
[1776551825407,38.87,75832.53,0.0,-0.65139,0.00013,27.03381]
[1776551825509,38.87,75832.53,0.0,-0.65139,0.00013,27.03384]
[1776551831458,38.87,75832.6,0.0,-0.65138,0.00013,27.03418]
[1776551831559,38.87,75832.6,0.0,-0.65138,0.00013,27.03428]
[1776551836986,38.87,75827.55,0.0,-0.65203,0.00013,27.0139]
[1776551843029,38.87,75827.4,0.0,-0.65204,0.00013,27.01354]
[1776551851085,38.87,75826.05,0.0,-0.65222,0.00013,27.00512]
[1776551856573,38.88,75825.77,0.0,-0.65226,0.00013,27.00406]
[1776551857448,38.88,75825.77,0.0,-0.65225,0.00013,27.00422]
[1776551858134,38.88,75828.08,0.0,-0.65195,0.00013,27.01367]
[1776551858594,38.88,75828.08,0.0,-0.65195,0.00013,27.01367]
[1776551858686,38.88,75828.08,0.0,-0.65195,0.00013,27.01367]
[1776551858943,38.88,75828.08,0.0,-0.65195,0.00013,27.01367]
[1776551859022,38.88,75828.08,0.0,-0.65195,0.00013,27.0137]
[1776551861084,38.88,75828.08,0.0,-0.65195,0.00013,27.0137]
[1776551861448,38.88,75828.08,0.0,-0.65195,0.00013,27.01376]
[1776551862161,38.88,75828.04,0.0,-0.65195,0.00013,27.01363]
[1776551862594,38.88,75828.04,0.0,-0.65195,0.00013,27.01363]
[1776551862697,38.88,75828.04,0.0,-0.65195,0.00013,27.01363]
[1776551862943,38.88,75828.04,0.0,-0.65195,0.00013,27.01363]
[1776551863169,38.88,75828.08,0.0,-0.65194,0.00013,27.01383]
[1776551870218,38.88,75828.01,0.0,-0.65195,0.00013,27.01376]
[1776551875253,38.88,75830.7,0.0,-0.65159,0.00013,27.02484]
[1776551881295,38.88,75831.59,0.0,-0.65147,0.00013,27.02858]
[1776551886331,38.88,75831.83,0.0,-0.65144,0.00013,27.02964]
[1776551892374,38.88,75831.9,0.0,-0.65142,0.00013,27.03002]
[1776551897409,38.89,75832.01,0.0,-0.65141,0.00013,27.03056]
[1776551901437,38.89,75837.18,0.0,-0.65073,0.00013,27.05157]
[1776551906472,38.89,75838.5,0.0,-0.65056,0.00013,27.05693]
[1776551913521,38.89,75842.94,0.0,-0.64999,0.00013,27.07163]
[1776551918556,38.89,75845.05,0.0,-0.64972,0.00013,27.08007]
[1776551923591,38.89,75844.76,0.0,-0.64976,0.00013,27.07886]
[1776551929633,38.89,75844.65,0.0,-0.64978,0.00013,27.07838]
[1776551934669,38.88,75844.78,0.0,-0.64976,0.00013,27.07889]
[1776551936932,38.88,75844.85,0.0,-0.64975,0.00013,27.07917]
[1776551937965,38.88,75844.88,0.0,-0.64975,0.00013,27.07929]
[1776551938205,38.88,75844.88,0.0,-0.64975,0.00013,27.07929]
[1776551938437,38.88,75844.88,0.0,-0.64975,0.00013,27.07929]
[1776551938539,38.88,75844.88,0.0,-0.64975,0.00013,27.07929]
[1776551945000,38.88,75844.88,0.0,-0.64975,0.00013,27.07929]
[1776551945446,38.89,75844.93,0.0,-0.64974,0.00013,27.07949]
[1776551945547,38.89,75844.93,0.0,-0.64974,0.00013,27.07949]
[1776551950781,38.89,75844.56,0.0,-0.64979,0.00013,27.07802]
[1776551957830,38.89,75844.43,0.0,-0.6498,0.00013,27.07753]
[1776551963872,38.89,75844.42,0.0,-0.6498,0.00013,27.07752]
[1776551968908,38.89,75844.43,0.0,-0.6498,0.00013,27.07759]
[1776551976964,38.89,75844.46,0.0,-0.64981,0.00013,27.07453]
[1776551984013,38.89,75844.46,0.0,-0.64981,0.00013,27.07461]
[1776551990055,38.89,75844.47,0.0,-0.6498,0.00013,27.07476]
[1776551994890,38.89,75845.19,0.0,-0.64971,0.00013,27.07775]
[1776551995115,38.89,75809.95,0.0,-0.65429,0.00013,26.93435]
[1776551995763,38.89,75809.95,0.0,-0.65429,0.00013,26.93435]
[1776551996122,38.89,75782.62,0.0,-0.65783,0.00013,26.8209]
[1776551997129,38.89,75782.07,0.0,-0.6579,0.00013,26.81864]
[1776551998927,38.89,75784.56,0.0,-0.65757,0.00013,26.82913]
[1776552001157,38.89,75792.85,0.0,-0.65649,0.00013,26.86388]
[1776552006192,38.9,75792.53,0.0,-0.65652,0.00013,26.86308]
[1776552006964,38.9,75792.53,0.0,-0.65652,0.00013,26.86308]
[1776552007199,38.9,75792.38,0.0,-0.65653,0.00013,26.86256]
[1776552008206,38.9,75811.51,0.0,-0.65405,0.00013,26.94189]
[1776552008736,38.9,75811.51,0.0,-0.65405,0.00013,26.94189]
[1776552009337,38.9,75813.23,0.0,-0.65382,0.00013,26.94908]
[1776552011399,38.9,75813.59,0.0,-0.65377,0.00013,26.95068]
[1776552011459,38.9,75813.55,0.0,-0.65377,0.00013,26.95063]
[1776552016262,38.91,75808.53,0.0,-0.6544,0.00013,26.9306]
[1776552017444,38.91,75808.53,0.0,-0.6544,0.00013,26.9306]
[1776552018276,38.91,75807.73,0.0,-0.6545,0.00013,26.92759]
[1776552018951,38.91,75807.73,0.0,-0.6545,0.00013,26.92759]
[1776552019192,38.91,75807.73,0.0,-0.6545,0.00013,26.92759]
[1776552019283,38.91,75807.12,0.0,-0.65457,0.00013,26.92522]
[1776552026332,38.92,75805.71,0.0,-0.65472,0.00013,26.92046]
[1776552031367,38.93,75805.4,0.0,-0.65475,0.00013,26.91672]
[1776552037409,38.93,75805.38,0.0,-0.65472,0.00013,26.91757]
[1776552042444,38.94,75805.82,0.0,-0.65463,0.00013,26.92016]
[1776552047479,38.95,75805.79,0.0,-0.65461,0.00013,26.92081]
[1776552051507,38.95,75813.23,0.0,-0.65362,0.00013,26.95199]
[1776552056542,38.96,75813.46,0.0,-0.65357,0.00013,26.95358]
[1776552061577,38.96,75813.16,0.0,-0.65359,0.00013,26.95299]
[1776552067620,38.97,75812.85,0.0,-0.6536,0.00013,26.95245]
[1776552068626,38.97,75808.81,0.0,-0.65412,0.00013,26.936]
[1776552071647,38.97,75801.97,0.0,-0.655,0.00013,26.90824]
[1776552077690,38.98,75800.98,0.0,-0.6551,0.00013,26.90493]
[1776552082726,38.99,75791.69,0.0,-0.65627,0.00013,26.86732]
[1776552084741,38.99,75783.01,0.0,-0.65738,0.00013,26.83149]
[1776552089775,39.0,75780.84,0.0,-0.65763,0.00013,26.82332]
[1776552095818,39.0,75780.88,0.0,-0.65761,0.00013,26.82128]
[1776552096825,39.01,75786.63,0.0,-0.65686,0.00013,26.84542]
[1776552101859,39.01,75786.17,0.0,-0.65689,0.00013,26.84424]
[1776552111931,39.02,75785.86,0.0,-0.65689,0.00013,26.84437]
[1776552117972,39.03,75785.86,0.0,-0.65686,0.00013,26.84521]
[1776552125022,39.04,75784.12,0.0,-0.65704,0.00013,26.8391]
[1776552128043,39.04,75779.35,0.0,-0.65764,0.00013,26.81972]
[1776552133078,39.05,75778.35,0.0,-0.65774,0.00013,26.81646]
[1776552142141,39.06,75778.63,0.0,-0.65765,0.00013,26.81922]
[1776552152212,39.08,75779.02,0.0,-0.65756,0.00013,26.81925]
[1776552158254,39.08,75779.69,0.0,-0.65744,0.00013,26.82298]
[1776552163288,39.09,75778.26,0.0,-0.6576,0.00013,26.81779]
[1776552169331,39.1,75777.14,0.0,-0.65771,0.00013,26.81406]
[1776552177387,39.11,75777.03,0.0,-0.65769,0.00013,26.81483]
[1776552184436,39.12,75781.55,0.0,-0.65707,0.00013,26.83466]
[1776552194506,39.13,75784.77,0.0,-0.65661,0.00013,26.84926]
[1776552202562,39.13,75784.7,0.0,-0.65659,0.00013,26.84997]
[1776552208604,39.14,75784.6,0.0,-0.65658,0.00013,26.85032]
[1776552214645,39.15,75785.45,0.0,-0.65646,0.00013,26.85137]
[1776552225723,39.16,75787.21,0.0,-0.65618,0.00013,26.86001]
[1776552230758,39.16,75787.85,0.0,-0.65608,0.00013,26.86327]
[1776552235793,39.17,75788.15,0.0,-0.65602,0.00013,26.86512]
[1776552240828,39.17,75788.11,0.0,-0.656,0.00013,26.86557]
[1776552242843,39.18,75812.94,0.0,-0.6528,0.00013,26.96745]
[1776552243851,39.18,75808.75,0.0,-0.65333,0.00013,26.95053]
[1776552244858,39.18,75808.29,0.0,-0.65339,0.00013,26.9487]
[1776552245952,39.18,75808.29,0.0,-0.65339,0.00013,26.9487]
[1776552246051,39.18,75808.39,0.0,-0.65337,0.00013,26.94922]
[1776552248888,39.18,75816.85,0.0,-0.65228,0.00013,26.9837]
[1776552251085,39.18,75818.0,0.0,-0.65213,0.00013,26.98845]
[1776552251200,39.18,75818.0,0.0,-0.65213,0.00013,26.98845]
[1776552251301,39.18,75814.75,0.0,-0.65254,0.00013,26.97532]
[1776552251965,39.18,75814.75,0.0,-0.65254,0.00013,26.97532]
[1776552252025,39.18,75811.96,0.0,-0.6529,0.00013,26.96405]
[1776552255936,39.18,75806.41,0.0,-0.65361,0.00013,26.94173]
[1776552260765,39.19,75805.59,0.0,-0.65371,0.00013,26.93864]
[1776552260935,39.19,75805.59,0.0,-0.65371,0.00013,26.93864]
[1776552260970,39.19,75805.81,0.0,-0.65367,0.00013,26.93971]
[1776552273055,39.2,75805.98,0.0,-0.65363,0.00013,26.93821]
[1776552279097,39.2,75803.91,0.0,-0.65388,0.00013,26.93034]
[1776552283125,39.2,75809.36,0.0,-0.65316,0.00013,26.95292]
[1776552288160,39.21,75810.11,0.0,-0.65305,0.00013,26.95638]
[1776552293195,39.21,75810.74,0.0,-0.65296,0.00013,26.95933]
[1776552298230,39.21,75813.21,0.0,-0.65262,0.00013,26.96974]
[1776552301251,39.22,75818.27,0.0,-0.65196,0.00013,26.99041]
[1776552306286,39.22,75818.0,0.0,-0.65199,0.00013,26.98962]
[1776552309306,39.22,75813.55,0.0,-0.65255,0.00013,26.97182]
[1776552315349,39.22,75812.07,0.0,-0.65273,0.00013,26.96632]
[1776552321391,39.23,75811.7,0.0,-0.65276,0.00013,26.96533]
[1776552327433,39.23,75811.57,0.0,-0.65276,0.00013,26.96532]
[1776552333475,39.24,75812.18,0.0,-0.65268,0.00013,26.96509]
[1776552334482,39.24,75814.24,0.0,-0.65241,0.00013,26.97351]
[1776552336496,39.24,75828.25,0.0,-0.6506,0.00013,27.03]
[1776552337503,39.24,75823.94,0.0,-0.65115,0.00013,27.01282]
[1776552339988,39.24,75823.56,0.0,-0.65119,0.00013,27.01139]
[1776552340524,39.24,75823.25,0.0,-0.65123,0.00013,27.0102]
[1776552345961,39.24,75823.34,0.0,-0.65122,0.00013,27.01072]
[1776552346045,39.24,75823.34,0.0,-0.65121,0.00013,27.01082]
[1776552349761,39.24,75824.63,0.0,-0.65104,0.00013,27.01614]
[1776552349938,39.25,75827.48,0.0,-0.65067,0.00013,27.02762]
[1776552350593,39.25,75831.16,0.0,-0.65019,0.00013,27.04238]
[1776552353241,39.25,75831.74,0.0,-0.65012,0.00013,27.04473]
[1776552353945,39.25,75828.55,0.0,-0.65053,0.00013,27.03199]
[1776552354622,39.25,75828.32,0.0,-0.65056,0.00013,27.0311]
[1776552359657,39.25,75828.5,0.0,-0.65053,0.00013,27.03195]
[1776552361748,39.25,75828.32,0.0,-0.65055,0.00013,27.03125]
[1776552361785,39.25,75832.56,0.0,-0.65,0.00013,27.04823]
[1776552361942,39.25,75832.56,0.0,-0.65,0.00013,27.04823]
[1776552367713,39.25,75845.05,0.0,-0.64839,0.00013,27.09796]
[1776552368082,39.25,75845.05,0.0,-0.64839,0.00013,27.09796]
[1776552368720,39.25,75841.36,0.0,-0.64886,0.00013,27.08331]
[1776552370992,39.25,75841.16,0.0,-0.64889,0.00013,27.08248]
[1776552371217,39.25,75841.16,0.0,-0.64889,0.00013,27.08248]
[1776552371306,39.25,75841.16,0.0,-0.64889,0.00013,27.08248]
[1776552371742,39.25,75835.16,0.0,-0.64967,0.00013,27.0586]
[1776552374763,39.25,75840.11,0.0,-0.64903,0.00013,27.07827]
[1776552378953,39.25,75841.12,0.0,-0.6489,0.00013,27.08222]
[1776552384834,39.24,75841.09,0.0,-0.64892,0.00013,27.08179]
[1776552389869,39.24,75841.06,0.0,-0.64893,0.00013,27.0814]
[1776552395911,39.24,75841.09,0.0,-0.64895,0.00013,27.07792]
[1776552400946,39.24,75842.77,0.0,-0.64875,0.00013,27.08424]
[1776552405982,39.23,75846.53,0.0,-0.64828,0.00013,27.09872]
[1776552411017,39.23,75845.94,0.0,-0.64837,0.00013,27.09593]
[1776552419074,39.22,75845.75,0.0,-0.64842,0.00013,27.09443]
[1776552425118,39.22,75845.76,0.0,-0.64844,0.00013,27.0939]
[1776552433178,39.21,75845.67,0.0,-0.64848,0.00013,27.09276]
[1776552441238,39.2,75845.47,0.0,-0.64853,0.00013,27.09119]
[1776552446273,39.2,75837.29,0.0,-0.64961,0.00013,27.05817]
[1776552449294,39.19,75832.77,0.0,-0.65021,0.00013,27.03986]
[1776552453324,39.19,75845.77,0.0,-0.64855,0.00013,27.0881]
[1776552458359,39.19,75846.61,0.0,-0.64846,0.00013,27.09092]
[1776552463394,39.18,75846.35,0.0,-0.64851,0.00013,27.08941]
[1776552468429,39.18,75846.36,0.0,-0.64853,0.00013,27.089]
[1776552474472,39.17,75853.82,0.0,-0.64758,0.00013,27.11797]
[1776552477758,39.17,75853.43,0.0,-0.64764,0.00013,27.11622]
[1776552483709,39.17,75850.96,0.0,-0.64798,0.00013,27.10585]
[1776552490584,39.16,75854.38,0.0,-0.64756,0.00013,27.11862]
[1776552495619,39.15,75855.21,0.0,-0.64747,0.00013,27.12142]
[1776552499649,39.15,75851.35,0.0,-0.64798,0.00013,27.10582]
[1776552504685,39.15,75850.6,0.0,-0.64809,0.00013,27.10248]
[1776552507786,39.15,75850.71,0.0,-0.64809,0.00013,27.10277]
[1776552508810,39.15,75850.71,0.0,-0.64809,0.00013,27.10269]
[1776552515762,39.14,75850.15,0.0,-0.6482,0.00013,27.09662]
[1776552523819,39.13,75850.08,0.0,-0.64823,0.00013,27.0957]
[1776552528854,39.13,75845.56,0.0,-0.64883,0.00013,27.07734]
[1776552530868,39.13,75836.77,0.0,-0.64998,0.00013,27.04211]
[1776552535903,39.13,75838.54,0.0,-0.64976,0.00013,27.04893]
[1776552536910,39.13,75843.24,0.0,-0.64915,0.00013,27.06764]
[1776552537917,39.13,75852.5,0.0,-0.64795,0.00013,27.10436]
[1776552540938,39.12,75856.81,0.0,-0.6474,0.00013,27.12111]
[1776552544966,39.12,75861.17,0.0,-0.64685,0.00013,27.13788]
[1776552550001,39.12,75858.62,0.0,-0.6472,0.00013,27.12732]
[1776552555036,39.11,75861.74,0.0,-0.64681,0.00013,27.13915]
[1776552557109,39.11,75861.63,0.0,-0.64683,0.00013,27.13853]
[1776552558057,39.11,75861.67,0.0,-0.64683,0.00013,27.13859]
[1776552563092,39.1,75861.77,0.0,-0.64683,0.00013,27.13853]
[1776552564961,39.1,75861.77,0.0,-0.64683,0.00013,27.13853]
[1776552570555,39.1,75862.13,0.0,-0.6468,0.00013,27.13961]
[1776552570593,39.1,75878.61,0.0,-0.64466,0.00013,27.20388]
[1776552571439,39.1,75881.81,0.0,-0.64426,0.00013,27.213]
[1776552574184,39.1,75878.6,0.0,-0.64469,0.00013,27.20026]
[1776552574222,39.09,75879.23,0.0,-0.64461,0.00013,27.20259]
[1776552576191,39.09,75866.93,0.0,-0.64623,0.00013,27.15426]
[1776552577198,39.09,75869.23,0.0,-0.64593,0.00013,27.16319]
[1776552582233,39.09,75870.92,0.0,-0.64573,0.00013,27.1693]
[1776552584712,39.08,75870.81,0.0,-0.64575,0.00013,27.16876]
[1776552590289,39.08,75868.57,0.0,-0.64607,0.00013,27.15923]
[1776552596331,39.07,75865.45,0.0,-0.6465,0.00013,27.14637]
[1776552601366,39.07,75864.13,0.0,-0.64668,0.00013,27.14071]
[1776552607408,39.06,75864.51,0.0,-0.64665,0.00013,27.14165]
[1776552617481,39.05,75863.17,0.0,-0.64686,0.00013,27.13544]
[1776552622516,39.05,75863.23,0.0,-0.64687,0.00013,27.13521]
[1776552630572,39.04,75863.29,0.0,-0.64689,0.00013,27.13469]
[1776552639635,39.03,75866.95,0.0,-0.64647,0.00013,27.14495]
[1776552644670,39.03,75869.48,0.0,-0.64615,0.00013,27.15437]
[1776552649705,39.02,75871.66,0.0,-0.64589,0.00013,27.16238]
[1776552656757,39.02,75875.14,0.0,-0.64547,0.00013,27.17522]
[1776552661799,39.01,75876.09,0.0,-0.64536,0.00013,27.17838]
[1776552666831,39.01,75878.74,0.0,-0.64504,0.00013,27.18819]
[1776552671865,39.0,75881.7,0.0,-0.64467,0.00013,27.19923]
[1776552676901,39.0,75887.47,0.0,-0.64393,0.00013,27.2212]
[1776552681437,38.99,75889.32,0.0,-0.64371,0.00013,27.22793]
[1776552681936,38.99,75889.28,0.0,-0.64372,0.00013,27.22766]
[1776552686971,38.99,75890.95,0.0,-0.64352,0.00013,27.23358]
[1776552692015,38.98,75894.17,0.0,-0.64313,0.00013,27.24225]
[1776552697041,38.97,75894.24,0.0,-0.64315,0.00013,27.24192]
[1776552702076,38.97,75894.34,0.0,-0.64316,0.00013,27.24171]
[1776552703083,38.97,75900.59,0.0,-0.64234,0.00013,27.26572]
[1776552707113,38.97,75891.33,0.0,-0.64356,0.00013,27.22972]
[1776552708120,38.96,75881.62,0.0,-0.64484,0.00013,27.19177]
[1776552710134,38.96,75886.82,0.0,-0.64417,0.00013,27.21183]
[1776552715170,38.96,75885.68,0.0,-0.64434,0.00013,27.20678]
[1776552718191,38.95,75878.68,0.0,-0.64527,0.00013,27.17908]
[1776552720205,38.95,75862.72,0.0,-0.64736,0.00013,27.11598]
[1776552721212,38.95,75860.69,0.0,-0.64763,0.00013,27.10787]
[1776552726247,38.95,75860.77,0.0,-0.64763,0.00013,27.10791]
[1776552731282,38.95,75860.69,0.0,-0.64765,0.00013,27.10731]
[1776552736317,38.94,75860.78,0.0,-0.64765,0.00013,27.10736]
[1776552741439,38.94,75860.82,0.0,-0.64765,0.00013,27.10745]
[1776552741541,38.94,75860.75,0.0,-0.64766,0.00013,27.10692]
[1776552744373,38.94,75866.63,0.0,-0.6469,0.00013,27.13002]
[1776552750415,38.93,75866.48,0.0,-0.64694,0.00013,27.12895]
[1776552757464,38.93,75866.27,0.0,-0.647,0.00013,27.12435]
[1776552760485,38.93,75858.39,0.0,-0.64804,0.00013,27.09285]
[1776552764512,38.92,75854.61,0.0,-0.64854,0.00013,27.07757]
[1776552767534,38.92,75849.91,0.0,-0.64916,0.00013,27.05864]
[1776552768541,38.92,75841.5,0.0,-0.65026,0.00013,27.02482]
[1776552773577,38.92,75843.91,0.0,-0.64995,0.00013,27.03443]
[1776552778612,38.92,75847.17,0.0,-0.64953,0.00013,27.04741]
[1776552786668,38.92,75847.61,0.0,-0.64948,0.00013,27.04888]
[1776552793717,38.92,75850.26,0.0,-0.64914,0.00013,27.0592]
[1776552798752,38.91,75851.07,0.0,-0.64905,0.00013,27.06213]
[1776552803787,38.91,75850.47,0.0,-0.64914,0.00013,27.05947]
[1776552809829,38.91,75849.5,0.0,-0.64927,0.00013,27.05531]
[1776552812850,38.91,75845.44,0.0,-0.64982,0.00013,27.03566]
[1776552817885,38.91,75843.94,0.0,-0.65002,0.00013,27.0295]
[1776552822920,38.91,75844.2,0.0,-0.64999,0.00013,27.03045]
[1776552827955,38.9,75844.2,0.0,-0.65,0.00013,27.03036]
[1776552832990,38.9,75843.7,0.0,-0.65006,0.00013,27.02828]
[1776552838028,38.9,75845.54,0.0,-0.64983,0.00013,27.03563]
[1776552843063,38.9,75845.61,0.0,-0.64982,0.00013,27.03583]
[1776552848100,38.9,75847.35,0.0,-0.6496,0.00013,27.04275]
[1776552853135,38.9,75845.88,0.0,-0.64979,0.00013,27.03674]
[1776552858170,38.9,75844.2,0.0,-0.65001,0.00013,27.02993]
[1776552864211,38.9,75845.12,0.0,-0.64989,0.00013,27.03361]
[1776552870254,38.9,75844.97,0.0,-0.64991,0.00013,27.03298]
[1776552875289,38.9,75845.55,0.0,-0.64985,0.00013,27.03209]
[1776552880324,38.9,75845.52,0.0,-0.64986,0.00013,27.03197]
[1776552888380,38.9,75845.51,0.0,-0.64986,0.00013,27.03195]
[1776552893415,38.9,75845.34,0.0,-0.64988,0.00013,27.03127]
[1776552900465,38.9,75845.08,0.0,-0.64991,0.00013,27.03024]
[1776552911542,38.9,75845.69,0.0,-0.64983,0.00013,27.03272]
[1776552916578,38.9,75846.22,0.0,-0.64976,0.00013,27.03485]
[1776552926647,38.9,75846.25,0.0,-0.64976,0.00013,27.03497]
[1776552933695,38.9,75846.02,0.0,-0.64981,0.00013,27.03083]
[1776552943769,38.9,75846.02,0.0,-0.6498,0.00013,27.03086]
[1776552952832,38.9,75846.0,0.0,-0.64981,0.00013,27.03084]
[1776552960216,38.9,75846.02,0.0,-0.6498,0.00013,27.03093]
[1776552963706,38.9,75846.02,0.0,-0.6498,0.00013,27.03104]
[1776552963909,38.9,75846.02,0.0,-0.6498,0.00013,27.03106]
[1776552978007,38.9,75846.18,0.0,-0.64977,0.00013,27.03185]
[1776552983042,38.9,75846.11,0.0,-0.64978,0.00013,27.03162]
[1776552996139,38.91,75846.07,0.0,-0.64979,0.00013,27.02838]
[1776553004195,38.91,75846.39,0.0,-0.64975,0.00013,27.0298]
[1776553013258,38.91,75846.39,0.0,-0.64974,0.00013,27.02992]
[1776553018293,38.91,75846.45,0.0,-0.64973,0.00013,27.03019]
[1776553023327,38.91,75844.35,0.0,-0.65001,0.00013,27.02177]
[1776553028363,38.91,75843.93,0.0,-0.65006,0.00013,27.02012]
[1776553034405,38.91,75843.79,0.0,-0.65008,0.00013,27.01961]
[1776553039440,38.91,75842.88,0.0,-0.65019,0.00013,27.016]
[1776553044474,38.91,75842.49,0.0,-0.65024,0.00013,27.01448]
[1776553047818,38.91,75842.49,0.0,-0.65024,0.00013,27.01448]
[1776553047919,38.91,75837.98,0.0,-0.65083,0.00013,26.99631]
[1776553048503,38.91,75833.49,0.0,-0.65142,0.00013,26.97816]
[1776553050693,38.91,75832.69,0.0,-0.65152,0.00013,26.97495]
[1776553051524,38.91,75826.23,0.0,-0.65237,0.00013,26.94552]
[1776553053538,38.91,75822.08,0.0,-0.65291,0.00013,26.92871]
[1776553059239,38.92,75820.56,0.0,-0.6531,0.00013,26.92276]
[1776553059710,38.92,75820.56,0.0,-0.65309,0.00013,26.92289]
[1776553059834,38.92,75828.64,0.0,-0.65204,0.00013,26.95585]
[1776553064616,38.92,75830.62,0.0,-0.65178,0.00013,26.96407]
[1776553069108,38.92,75830.65,0.0,-0.65177,0.00013,26.96422]
[1776553069376,38.92,75840.33,0.0,-0.65051,0.00013,27.00348]
[1776553069663,38.92,75850.68,0.0,-0.64916,0.00013,27.04508]
[1776553071549,38.92,75850.7,0.0,-0.64916,0.00013,27.04513]
[1776553072076,38.92,75856.88,0.0,-0.64835,0.00013,27.06979]
[1776553072946,38.92,75865.37,0.0,-0.64724,0.00013,27.1035]
[1776553075691,38.92,75865.65,0.0,-0.64721,0.00013,27.10446]
[1776553075830,38.92,75865.65,0.0,-0.64721,0.00013,27.10446]
[1776553075980,38.92,75865.65,0.0,-0.64721,0.00013,27.10446]
[1776553076081,38.92,75864.57,0.0,-0.64736,0.00013,27.10003]
[1776553081749,38.91,75861.03,0.0,-0.64783,0.00013,27.08562]
[1776553083702,38.91,75859.98,0.0,-0.64797,0.00013,27.08138]
[1776553086784,38.91,75854.38,0.0,-0.64871,0.00013,27.05881]
[1776553091819,38.91,75853.58,0.0,-0.64883,0.00013,27.0554]
[1776553098868,38.91,75852.12,0.0,-0.64903,0.00013,27.04929]
[1776553104144,38.9,75851.19,0.0,-0.64915,0.00013,27.04541]
[1776553109948,38.9,75850.77,0.0,-0.64922,0.00013,27.04348]
[1776553115990,38.9,75850.86,0.0,-0.64923,0.00013,27.04043]
[1776553122033,38.9,75848.54,0.0,-0.64954,0.00013,27.03096]
[1776553130089,38.9,75846.05,0.0,-0.64986,0.00013,27.02086]
[1776553138145,38.9,75845.59,0.0,-0.64992,0.00013,27.01904]
[1776553143180,38.9,75852.58,0.0,-0.64901,0.00013,27.04714]
[1776553147208,38.9,75859.55,0.0,-0.6481,0.00013,27.07494]
[1776553148215,38.9,75865.21,0.0,-0.64736,0.00013,27.09742]
[1776553153251,38.9,75863.74,0.0,-0.64756,0.00013,27.09134]
[1776553158285,38.89,75863.97,0.0,-0.64754,0.00013,27.09202]
[1776553171376,38.89,75862.96,0.0,-0.64771,0.00013,27.08416]
[1776553177418,38.88,75862.41,0.0,-0.64779,0.00013,27.08166]
[1776553182453,38.88,75859.0,0.0,-0.64825,0.00013,27.06781]
[1776553183462,38.88,75855.13,0.0,-0.64876,0.00013,27.05231]
[1776553185481,38.88,75851.29,0.0,-0.64926,0.00013,27.03687]
[1776553190516,38.88,75849.05,0.0,-0.64956,0.00013,27.02777]
[1776553196558,38.88,75849.58,0.0,-0.64949,0.00013,27.02978]
[1776553201593,38.88,75859.43,0.0,-0.64821,0.00013,27.06907]
[1776553206629,38.88,75859.2,0.0,-0.64825,0.00013,27.06789]
[1776553211664,38.87,75858.25,0.0,-0.64838,0.00013,27.06385]
[1776553216009,38.87,75858.21,0.0,-0.64839,0.00013,27.06365]
[1776553222741,38.87,75858.34,0.0,-0.64839,0.00013,27.06367]
[1776553227776,38.87,75858.34,0.0,-0.6484,0.00013,27.06342]
[1776553233555,38.86,75858.23,0.0,-0.64844,0.00013,27.05955]
[1776553233818,38.86,75853.15,0.0,-0.6491,0.00013,27.03912]
[1776553235695,38.86,75852.43,0.0,-0.6492,0.00013,27.0362]
[1776553235965,38.86,75850.43,0.0,-0.64946,0.00013,27.02814]
[1776553244086,38.86,75847.5,0.0,-0.64985,0.00013,27.01626]
[1776553248923,38.86,75851.5,0.0,-0.64933,0.00013,27.0322]
[1776553253971,38.86,75852.23,0.0,-0.64924,0.00013,27.03499]
[1776553259006,38.86,75852.82,0.0,-0.64917,0.00013,27.03721]
[1776553265052,38.86,75851.94,0.0,-0.64929,0.00013,27.03348]
[1776553270154,38.86,75851.62,0.0,-0.64934,0.00013,27.03203]
[1776553277204,38.85,75851.79,0.0,-0.64932,0.00013,27.03247]
[1776553282239,38.85,75851.82,0.0,-0.64933,0.00013,27.03237]
[1776553287273,38.85,75854.55,0.0,-0.64898,0.00013,27.04313]
[1776553296337,38.85,75854.56,0.0,-0.64901,0.00013,27.03954]
[1776553302379,38.84,75854.57,0.0,-0.64902,0.00013,27.03932]
[1776553312450,38.84,75855.35,0.0,-0.64893,0.00013,27.042]
[1776553315470,38.84,75859.62,0.0,-0.64838,0.00013,27.05895]
[1776553320506,38.84,75861.05,0.0,-0.6482,0.00013,27.06436]
[1776553325541,38.83,75861.49,0.0,-0.64815,0.00013,27.06582]
[1776553330576,38.83,75861.49,0.0,-0.64816,0.00013,27.06552]
[1776553336621,38.83,75861.81,0.0,-0.64813,0.00013,27.06646]
[1776553341656,38.82,75861.81,0.0,-0.64814,0.00013,27.06619]
[1776553347698,38.82,75863.18,0.0,-0.64797,0.00013,27.07132]
[1776553352733,38.82,75863.32,0.0,-0.64798,0.00013,27.06836]
[1776553360789,38.82,75862.2,0.0,-0.64814,0.00013,27.06348]
[1776553367838,38.81,75862.31,0.0,-0.64814,0.00013,27.06359]
[1776553372873,38.81,75862.63,0.0,-0.64811,0.00013,27.06462]
[1776553377908,38.81,75863.08,0.0,-0.64806,0.00013,27.06618]
[1776553379922,38.81,75869.64,0.0,-0.6472,0.00013,27.09221]
[1776553384957,38.8,75871.16,0.0,-0.64701,0.00013,27.09791]
[1776553392011,38.8,75871.76,0.0,-0.64695,0.00013,27.09984]
[1776553397043,38.8,75871.55,0.0,-0.64699,0.00013,27.0987]
[1776553402078,38.79,75871.66,0.0,-0.64699,0.00013,27.09884]
[1776553408120,38.79,75868.88,0.0,-0.64736,0.00013,27.08749]
[1776553416177,38.79,75868.34,0.0,-0.64746,0.00013,27.08175]
[1776553425240,38.78,75869.34,0.0,-0.64735,0.00013,27.08533]
[1776553427253,38.78,75873.16,0.0,-0.64685,0.00013,27.10042]
[1776553432617,38.78,75876.26,0.0,-0.64645,0.00013,27.11249]
[1776553432718,38.78,75881.54,0.0,-0.64576,0.00013,27.13324]
[1776553438331,38.78,75885.89,0.0,-0.6452,0.00013,27.15]
[1776553443366,38.77,75886.26,0.0,-0.64516,0.00013,27.15107]
[1776553448614,38.77,75884.27,0.0,-0.64544,0.00013,27.143]
[1776553450416,38.77,75896.65,0.0,-0.64382,0.00013,27.19126]
[1776553451422,38.77,75901.59,0.0,-0.64317,0.00013,27.21034]
[1776553453436,38.77,75897.73,0.0,-0.64368,0.00013,27.19519]
[1776553458472,38.76,75890.76,0.0,-0.64462,0.00013,27.16734]
[1776553460485,38.76,75886.39,0.0,-0.64521,0.00013,27.15001]
[1776553467536,38.75,75887.09,0.0,-0.64513,0.00013,27.15228]
[1776553472574,38.75,75888.76,0.0,-0.64494,0.00013,27.15525]
[1776553477609,38.75,75888.68,0.0,-0.64496,0.00013,27.15457]
[1776553482644,38.74,75890.81,0.0,-0.6447,0.00013,27.16258]
[1776553489696,38.74,75891.2,0.0,-0.64466,0.00013,27.16359]
[1776553494731,38.74,75890.82,0.0,-0.64473,0.00013,27.16174]
[1776553505810,38.73,75890.89,0.0,-0.64475,0.00013,27.16127]
[1776553517900,38.72,75891.17,0.0,-0.64474,0.00013,27.16161]
[1776553519914,38.72,75879.78,0.0,-0.64624,0.00013,27.11657]
[1776553525432,38.72,75879.28,0.0,-0.64631,0.00013,27.11447]
[1776553533005,38.72,75878.88,0.0,-0.64639,0.00013,27.1094]
[1776553542068,38.72,75878.28,0.0,-0.64648,0.00013,27.10682]
[1776553547103,38.71,75878.03,0.0,-0.64651,0.00013,27.10572]
[1776553552138,38.71,75878.34,0.0,-0.64648,0.00013,27.10685]
[1776553562209,38.71,75878.34,0.0,-0.64648,0.00013,27.10664]
[1776553567246,38.71,75878.27,0.0,-0.6465,0.00013,27.10626]
[1776553572593,38.71,75878.27,0.0,-0.6465,0.00013,27.10618]
[1776553573824,38.71,75878.31,0.0,-0.6465,0.00013,27.1063]
[1776553575698,38.71,75878.31,0.0,-0.6465,0.00013,27.10628]
[1776553575946,38.71,75878.31,0.0,-0.6465,0.00013,27.10628]
[1776553576040,38.71,75878.27,0.0,-0.6465,0.00013,27.10609]
[1776553581539,38.71,75874.69,0.0,-0.64698,0.00013,27.09182]
[1776553587387,38.71,75881.57,0.0,-0.64608,0.00013,27.11894]
[1776553592422,38.71,75881.63,0.0,-0.64609,0.00013,27.11578]
[1776553603500,38.7,75883.01,0.0,-0.64592,0.00013,27.12087]
[1776553608535,38.7,75883.17,0.0,-0.64591,0.00013,27.12131]
[1776553613570,38.7,75885.5,0.0,-0.64561,0.00013,27.13028]
[1776553618606,38.7,75886.14,0.0,-0.64553,0.00013,27.13258]
[1776553623641,38.69,75887.72,0.0,-0.64533,0.00013,27.13859]
[1776553631698,38.69,75887.83,0.0,-0.64533,0.00013,27.13864]
[1776553637740,38.69,75889.29,0.0,-0.64515,0.00013,27.14413]
[1776553641768,38.69,75893.42,0.0,-0.64461,0.00013,27.16017]
[1776553646803,38.68,75896.53,0.0,-0.64421,0.00013,27.17207]
[1776553652845,38.68,75897.38,0.0,-0.64413,0.00013,27.17174]
[1776553657880,38.67,75897.27,0.0,-0.64416,0.00013,27.17089]
[1776553664929,38.67,75897.35,0.0,-0.64418,0.00013,27.17058]
[1776553669964,38.66,75896.28,0.0,-0.64434,0.00013,27.16592]
[1776553672598,38.66,75896.29,0.0,-0.64434,0.00013,27.16577]
[1776553672989,38.66,75914.76,0.0,-0.6419,0.00013,27.23774]
[1776553673995,38.66,75906.01,0.0,-0.64306,0.00013,27.20353]
[1776553675006,38.66,75892.84,0.0,-0.64481,0.00013,27.15185]
[1776553676076,38.66,75892.84,0.0,-0.64481,0.00013,27.15185]
[1776553676127,38.66,75891.18,0.0,-0.64503,0.00013,27.14523]
[1776553680043,38.66,75886.05,0.0,-0.64572,0.00013,27.12467]
[1776553683965,38.65,75884.46,0.0,-0.64594,0.00013,27.11821]
[1776553684071,38.65,75884.0,0.0,-0.646,0.00013,27.11633]
[1776553686085,38.65,75878.5,0.0,-0.64673,0.00013,27.09441]
[1776553689106,38.65,75874.48,0.0,-0.64726,0.00013,27.07832]
[1776553694141,38.65,75874.59,0.0,-0.64725,0.00013,27.07868]
[1776553700183,38.65,75874.56,0.0,-0.64726,0.00013,27.07846]
[1776553702197,38.65,75878.83,0.0,-0.6467,0.00013,27.09544]
[1776553706224,38.65,75883.99,0.0,-0.64602,0.00013,27.11579]
[1776553712267,38.65,75884.24,0.0,-0.64601,0.00013,27.11331]
[1776553717302,38.64,75885.09,0.0,-0.64591,0.00013,27.11649]
[1776553722337,38.64,75882.53,0.0,-0.64625,0.00013,27.10615]
[1776553727372,38.64,75879.5,0.0,-0.64666,0.00013,27.094]
[1776553729386,38.64,75883.34,0.0,-0.64615,0.00013,27.1092]
[1776553733414,38.64,75887.29,0.0,-0.64563,0.00013,27.12471]
[1776553738449,38.64,75887.14,0.0,-0.64566,0.00013,27.12393]
[1776553743485,38.64,75888.32,0.0,-0.64551,0.00013,27.1284]
[1776553753555,38.63,75888.24,0.0,-0.64554,0.00013,27.12772]
[1776553760603,38.63,75886.41,0.0,-0.64579,0.00013,27.12025]
[1776553761611,38.63,75877.18,0.0,-0.64701,0.00013,27.08356]
[1776553764632,38.63,75876.26,0.0,-0.64713,0.00013,27.07986]
[1776553770674,38.63,75876.46,0.0,-0.6471,0.00013,27.08067]
[1776553775709,38.63,75876.65,0.0,-0.64709,0.00013,27.07819]
[1776553783765,38.63,75877.45,0.0,-0.64699,0.00013,27.08136]
[1776553791821,38.63,75877.69,0.0,-0.64696,0.00013,27.08225]
[1776553796856,38.63,75876.87,0.0,-0.64707,0.00013,27.07893]
[1776553801891,38.63,75876.91,0.0,-0.64706,0.00013,27.07905]
[1776553808941,38.63,75877.42,0.0,-0.647,0.00013,27.08102]
[1776553813976,38.63,75867.81,0.0,-0.64827,0.00013,27.04253]
[1776553818004,38.63,75863.53,0.0,-0.64883,0.00013,27.0254]
[1776553820021,38.63,75858.65,0.0,-0.64947,0.00013,27.00579]
[1776553825056,38.63,75858.15,0.0,-0.64953,0.00013,27.00395]
[1776553832106,38.63,75858.31,0.0,-0.64952,0.00013,27.00158]
[1776553836134,38.63,75865.3,0.0,-0.64859,0.00013,27.02985]
[1776553843183,38.63,75865.14,0.0,-0.64861,0.00013,27.02926]
[1776553846204,38.63,75869.18,0.0,-0.64808,0.00013,27.04548]
[1776553852245,38.63,75871.29,0.0,-0.6478,0.00013,27.05389]
[1776553857281,38.63,75870.82,0.0,-0.64787,0.00013,27.05195]
[1776553862316,38.63,75866.44,0.0,-0.64845,0.00013,27.03434]
[1776553866344,38.63,75862.31,0.0,-0.64899,0.00013,27.01775]
[1776553872386,38.63,75862.09,0.0,-0.64901,0.00013,27.01695]
[1776553877421,38.63,75861.03,0.0,-0.64915,0.00013,27.01275]
[1776553878428,38.63,75855.59,0.0,-0.64987,0.00013,26.99079]
[1776553885477,38.64,75853.98,0.0,-0.65007,0.00013,26.9845]
[1776553890512,38.64,75853.24,0.0,-0.65016,0.00013,26.98166]
[1776553893533,38.64,75857.74,0.0,-0.64958,0.00013,26.99672]
[1776553898568,38.64,75859.55,0.0,-0.64934,0.00013,27.0041]
[1776553901589,38.64,75863.72,0.0,-0.64879,0.00013,27.02094]
[1776553912666,38.64,75864.03,0.0,-0.64875,0.00013,27.0222]
[1776553917700,38.64,75867.13,0.0,-0.64834,0.00013,27.03465]
[1776553923743,38.64,75867.22,0.0,-0.64833,0.00013,27.03498]
[1776553928778,38.64,75870.04,0.0,-0.64796,0.00013,27.04625]
[1776553935828,38.64,75870.4,0.0,-0.64792,0.00013,27.04762]
[1776553940863,38.64,75871.2,0.0,-0.64781,0.00013,27.05078]
[1776553946905,38.64,75870.95,0.0,-0.64785,0.00013,27.04972]
[1776553951940,38.64,75870.92,0.0,-0.64787,0.00013,27.04632]
[1776553959996,38.64,75870.91,0.0,-0.64787,0.00013,27.04623]
[1776553972080,38.64,75871.52,0.0,-0.6478,0.00013,27.0486]
[1776553977115,38.64,75874.57,0.0,-0.64739,0.00013,27.06076]
[1776553983157,38.64,75874.95,0.0,-0.64735,0.00013,27.0622]
[1776553988192,38.63,75875.16,0.0,-0.64732,0.00013,27.06298]
[1776553993227,38.63,75875.4,0.0,-0.64729,0.00013,27.06387]
[1776553999269,38.63,75875.09,0.0,-0.64734,0.00013,27.06256]
[1776554004304,38.63,75875.09,0.0,-0.64734,0.00013,27.06251]
[1776554017396,38.63,75874.71,0.0,-0.64741,0.00013,27.05765]
[1776554022431,38.63,75871.28,0.0,-0.64786,0.00013,27.04393]
[1776554032501,38.63,75870.92,0.0,-0.64791,0.00013,27.04252]
[1776554043578,38.63,75870.65,0.0,-0.64794,0.00013,27.04147]
[1776554057676,38.63,75870.61,0.0,-0.64794,0.00013,27.04135]
[1776554063720,38.63,75872.65,0.0,-0.64768,0.00013,27.04951]
[1776554070770,38.63,75872.58,0.0,-0.64769,0.00013,27.0492]
[1776554075805,38.63,75872.44,0.0,-0.64772,0.00013,27.04538]
[1776554080841,38.63,75872.58,0.0,-0.6477,0.00013,27.04592]
[1776554086883,38.63,75869.37,0.0,-0.64813,0.00013,27.03304]
[1776554087890,38.63,75859.35,0.0,-0.64945,0.00013,26.99272]
[1776554089904,38.63,75857.39,0.0,-0.64971,0.00013,26.98484]
[1776554100981,38.64,75861.08,0.0,-0.64921,0.00013,27.00013]
[1776554108030,38.64,75860.57,0.0,-0.64927,0.00013,26.99823]
[1776554112058,38.64,75868.26,0.0,-0.64825,0.00013,27.02923]
[1776554117092,38.64,75872.83,0.0,-0.64765,0.00013,27.04749]
[1776554122128,38.64,75875.57,0.0,-0.64729,0.00013,27.05835]
[1776554127163,38.64,75878.81,0.0,-0.64687,0.00013,27.07113]
[1776554132198,38.63,75879.74,0.0,-0.64677,0.00013,27.07145]
[1776554137233,38.63,75882.2,0.0,-0.64645,0.00013,27.08107]
[1776554142268,38.63,75881.44,0.0,-0.64655,0.00013,27.07789]
[1776554148309,38.63,75881.26,0.0,-0.64658,0.00013,27.07702]
[1776554155359,38.63,75879.84,0.0,-0.64678,0.00013,27.07121]
[1776554160394,38.63,75879.13,0.0,-0.64687,0.00013,27.06832]
[1776554167442,38.63,75878.67,0.0,-0.64694,0.00013,27.06643]
[1776554173485,38.63,75878.76,0.0,-0.64693,0.00013,27.06674]
[1776554178520,38.63,75878.73,0.0,-0.64693,0.00013,27.06659]
[1776554185570,38.63,75878.6,0.0,-0.64695,0.00013,27.06603]
[1776554190606,38.63,75878.8,0.0,-0.64692,0.00013,27.06679]
[1776554195641,38.62,75881.4,0.0,-0.6466,0.00013,27.07385]
[1776554200680,38.62,75883.01,0.0,-0.64639,0.00013,27.08015]
[1776554205715,38.62,75883.01,0.0,-0.64639,0.00013,27.08003]
[1776554211757,38.62,75882.9,0.0,-0.64641,0.00013,27.07945]
[1776554216792,38.62,75882.15,0.0,-0.64652,0.00013,27.07637]
[1776554221827,38.62,75882.5,0.0,-0.64647,0.00013,27.07768]
[1776554226862,38.62,75882.54,0.0,-0.64647,0.00013,27.07777]
[1776554232904,38.62,75882.26,0.0,-0.64651,0.00013,27.07659]
[1776554237939,38.62,75882.19,0.0,-0.64652,0.00013,27.07627]
[1776554243981,38.62,75882.23,0.0,-0.64652,0.00013,27.07639]
[1776554249018,38.62,75881.93,0.0,-0.64656,0.00013,27.07517]
[1776554254053,38.62,75882.04,0.0,-0.64656,0.00013,27.07236]
[1776554259087,38.62,75882.41,0.0,-0.64651,0.00013,27.07382]
[1776554264122,38.62,75882.29,0.0,-0.64653,0.00013,27.07333]
[1776554269158,38.62,75880.6,0.0,-0.64675,0.00013,27.06661]
[1776554274194,38.62,75880.71,0.0,-0.64674,0.00013,27.06707]
[1776554284264,38.62,75880.74,0.0,-0.64673,0.00013,27.06723]
[1776554289299,38.62,75880.7,0.0,-0.64673,0.00013,27.0671]
[1776554292320,38.62,75884.78,0.0,-0.6462,0.00013,27.08333]
[1776554297355,38.62,75882.94,0.0,-0.64644,0.00013,27.07601]
[1776554302390,38.62,75882.9,0.0,-0.64644,0.00013,27.07584]
[1776554308432,38.62,75881.52,0.0,-0.64663,0.00013,27.07036]
[1776554312464,38.62,75860.71,0.0,-0.64939,0.00013,26.98373]
[1776554313470,38.62,75857.11,0.0,-0.64986,0.00013,26.96924]
[1776554315793,38.62,75857.04,0.0,-0.64987,0.00013,26.96903]
[1776554315872,38.62,75857.11,0.0,-0.64986,0.00013,26.96939]
[1776554321719,38.62,75857.04,0.0,-0.64986,0.00013,26.96931]
[1776554321804,38.62,75857.04,0.0,-0.64985,0.00013,26.96951]
[1776554327568,38.63,75855.57,0.0,-0.65003,0.00013,26.96393]
[1776554338652,38.63,75856.36,0.0,-0.64991,0.00013,26.96771]
[1776554343687,38.63,75856.36,0.0,-0.6499,0.00013,26.96791]
[1776554354900,38.64,75856.4,0.0,-0.64989,0.00013,26.96822]
[1776554360805,38.64,75856.33,0.0,-0.64988,0.00013,26.96834]
[1776554365841,38.64,75856.29,0.0,-0.64988,0.00013,26.96831]
[1776554370877,38.64,75856.33,0.0,-0.64987,0.00013,26.96859]
[1776554376919,38.64,75856.4,0.0,-0.64988,0.00013,26.96577]
[1776554381954,38.64,75855.49,0.0,-0.64999,0.00013,26.9622]
[1776554383968,38.64,75850.48,0.0,-0.65065,0.00013,26.94193]
[1776554389010,38.65,75849.71,0.0,-0.65074,0.00013,26.93901]
[1776554394045,38.65,75853.33,0.0,-0.65026,0.00013,26.95386]
[1776554399080,38.65,75854.23,0.0,-0.65014,0.00013,26.95762]
[1776554404115,38.65,75853.89,0.0,-0.65018,0.00013,26.95634]
[1776554409151,38.65,75852.11,0.0,-0.65041,0.00013,26.94922]
[1776554420233,38.65,75850.85,0.0,-0.65057,0.00013,26.94439]
[1776554431310,38.65,75850.65,0.0,-0.6506,0.00013,26.9406]
[1776554441380,38.66,75850.65,0.0,-0.65059,0.00013,26.94083]
[1776554451450,38.66,75850.65,0.0,-0.65058,0.00013,26.94108]
[1776554456486,38.66,75855.39,0.0,-0.64995,0.00013,26.96044]
[1776554461521,38.66,75857.0,0.0,-0.64974,0.00013,26.967]
[1776554466558,38.66,75857.52,0.0,-0.64967,0.00013,26.96914]
[1776554473607,38.66,75857.54,0.0,-0.64967,0.00013,26.96928]
[1776554480656,38.66,75857.61,0.0,-0.64965,0.00013,26.96962]
[1776554485691,38.66,75857.47,0.0,-0.64967,0.00013,26.9691]
[1776554490725,38.66,75857.54,0.0,-0.64966,0.00013,26.96943]
[1776554495761,38.66,75857.5,0.0,-0.64968,0.00013,26.96608]
[1776554496768,38.66,75862.02,0.0,-0.64908,0.00013,26.98432]
[1776554501803,38.66,75863.75,0.0,-0.64886,0.00013,26.99125]
[1776554508852,38.66,75863.86,0.0,-0.64885,0.00013,26.99164]
[1776554514894,38.66,75863.89,0.0,-0.64884,0.00013,26.99173]
[1776554520936,38.66,75863.94,0.0,-0.64884,0.00013,26.99191]
[1776554529999,38.66,75864.09,0.0,-0.64882,0.00013,26.99249]
[1776554537048,38.66,75863.95,0.0,-0.64884,0.00013,26.99192]
[1776554548125,38.66,75864.09,0.0,-0.64882,0.00013,26.99247]
[1776554558195,38.66,75864.09,0.0,-0.64883,0.00013,26.98924]
[1776554563229,38.66,75867.47,0.0,-0.64839,0.00013,27.00281]
[1776554568265,38.66,75867.61,0.0,-0.64837,0.00013,27.00333]
[1776554574307,38.66,75867.47,0.0,-0.64839,0.00013,27.00273]
[1776554585386,38.66,75867.35,0.0,-0.64841,0.00013,27.00219]
[1776554590422,38.66,75867.03,0.0,-0.64845,0.00013,27.00089]
[1776554595456,38.66,75866.37,0.0,-0.64854,0.00013,26.99823]
[1776554602505,38.66,75866.33,0.0,-0.64854,0.00013,26.99807]
[1776554607541,38.66,75866.84,0.0,-0.64848,0.00013,27.00012]
[1776554616604,38.66,75867.01,0.0,-0.64847,0.00013,26.99755]
[1776554619628,38.66,75861.29,0.0,-0.64923,0.00013,26.97454]
[1776554625670,38.66,75860.83,0.0,-0.64928,0.00013,26.97279]
[1776554632043,38.66,75860.76,0.0,-0.64929,0.00013,26.97254]
[1776554641782,38.66,75860.35,0.0,-0.64934,0.00013,26.97112]
[1776554646817,38.66,75862.37,0.0,-0.64907,0.00013,26.9793]
[1776554651853,38.66,75865.0,0.0,-0.64872,0.00013,26.9899]
[1776554657894,38.66,75867.63,0.0,-0.64838,0.00013,27.00041]
[1776554662929,38.66,75868.67,0.0,-0.64824,0.00013,27.00454]
[1776554664943,38.66,75875.02,0.0,-0.6474,0.00013,27.02991]
[1776554669978,38.66,75875.55,0.0,-0.64734,0.00013,27.03189]
[1776554675013,38.66,75875.45,0.0,-0.64737,0.00013,27.02813]
[1776554681054,38.66,75875.85,0.0,-0.64733,0.00013,27.02959]
[1776554687097,38.66,75875.83,0.0,-0.64733,0.00013,27.02939]
[1776554693139,38.66,75875.92,0.0,-0.64732,0.00013,27.02964]
[1776554698174,38.66,75876.74,0.0,-0.64722,0.00013,27.03283]
[1776554706233,38.65,75876.8,0.0,-0.64722,0.00013,27.03293]
[1776554712512,38.65,75876.8,0.0,-0.64722,0.00013,27.03293]
[1776554712584,38.65,75862.59,0.0,-0.64909,0.00013,26.97589]
[1776554713285,38.65,75838.87,0.0,-0.65222,0.00013,26.87957]
[1776554714292,38.65,75837.66,0.0,-0.65237,0.00013,26.87471]
[1776554715299,38.66,75846.97,0.0,-0.65114,0.00013,26.91284]
[1776554716403,38.66,75846.97,0.0,-0.65114,0.00013,26.91284]
[1776554716419,38.66,75851.69,0.0,-0.65052,0.00013,26.9321]
[1776554717313,38.66,75855.88,0.0,-0.64997,0.00013,26.94913]
[1776554722475,38.66,75856.49,0.0,-0.64988,0.00013,26.95168]
[1776554722576,38.66,75856.49,0.0,-0.64988,0.00013,26.95179]
[1776554728390,38.66,75859.55,0.0,-0.64947,0.00013,26.96434]
[1776554734432,38.66,75861.99,0.0,-0.64916,0.00013,26.97104]
[1776554739466,38.66,75861.74,0.0,-0.64919,0.00013,26.9701]
[1776554744502,38.66,75861.52,0.0,-0.64922,0.00013,26.96929]
[1776554750544,38.66,75861.49,0.0,-0.64922,0.00013,26.96925]
[1776554756586,38.66,75862.13,0.0,-0.64913,0.00013,26.97191]
[1776554761624,38.66,75863.33,0.0,-0.64897,0.00013,26.97679]
[1776554766659,38.66,75865.67,0.0,-0.64866,0.00013,26.98621]
[1776554771694,38.66,75865.43,0.0,-0.64869,0.00013,26.98524]
[1776554777737,38.66,75865.43,0.0,-0.64869,0.00013,26.98526]
[1776554782771,38.66,75865.5,0.0,-0.64868,0.00013,26.98554]
[1776554787807,38.66,75865.5,0.0,-0.64868,0.00013,26.98555]
[1776554792842,38.66,75865.53,0.0,-0.6487,0.00013,26.98244]
[1776554797877,38.66,75865.57,0.0,-0.64869,0.00013,26.98261]
[1776554802912,38.66,75865.73,0.0,-0.64867,0.00013,26.98327]
[1776554808953,38.66,75865.9,0.0,-0.64865,0.00013,26.98396]
[1776554813989,38.66,75866.79,0.0,-0.64853,0.00013,26.98753]
[1776554819024,38.66,75866.72,0.0,-0.64854,0.00013,26.98724]
[1776554824060,38.66,75866.87,0.0,-0.64852,0.00013,26.98784]
[1776554831109,38.66,75866.79,0.0,-0.64853,0.00013,26.98752]
[1776554836144,38.66,75866.79,0.0,-0.64853,0.00013,26.98753]
[1776554841179,38.66,75866.72,0.0,-0.64854,0.00013,26.98725]
[1776554847221,38.66,75865.26,0.0,-0.64873,0.00013,26.9814]
[1776554848229,38.66,75859.89,0.0,-0.64944,0.00013,26.95978]
[1776554854270,38.67,75860.16,0.0,-0.64941,0.00013,26.95776]
[1776554865346,38.67,75859.61,0.0,-0.64948,0.00013,26.95575]
[1776554872396,38.67,75859.86,0.0,-0.64944,0.00013,26.95687]
[1776554878438,38.67,75859.79,0.0,-0.64945,0.00013,26.95666]
[1776554883473,38.67,75857.69,0.0,-0.64972,0.00013,26.94823]
[1776554889515,38.67,75857.66,0.0,-0.64972,0.00013,26.9482]
[1776554894550,38.67,75857.66,0.0,-0.64972,0.00013,26.94827]
[1776554900592,38.67,75857.58,0.0,-0.64973,0.00013,26.94801]
[1776554905626,38.67,75857.62,0.0,-0.64972,0.00013,26.94822]
[1776554910661,38.67,75858.64,0.0,-0.64959,0.00013,26.95238]
[1776554911669,38.67,75865.88,0.0,-0.64865,0.00013,26.9783]
[1776554917713,38.67,75865.62,0.0,-0.64869,0.00013,26.97716]
[1776554924763,38.67,75865.58,0.0,-0.64869,0.00013,26.97692]
[1776554929798,38.67,75865.51,0.0,-0.64871,0.00013,26.97659]
[1776554943896,38.67,75867.51,0.0,-0.64845,0.00013,26.98445]
[1776554950944,38.67,75867.18,0.0,-0.64849,0.00013,26.98306]
[1776554955980,38.67,75867.19,0.0,-0.64849,0.00013,26.98307]
[1776554961015,38.67,75867.22,0.0,-0.64849,0.00013,26.98316]
[1776554971086,38.67,75867.22,0.0,-0.64851,0.00013,26.97989]
[1776554973100,38.67,75858.06,0.0,-0.64972,0.00013,26.943]
[1776554975118,38.67,75855.04,0.0,-0.65011,0.00013,26.93084]
[1776554988210,38.67,75854.78,0.0,-0.65013,0.00013,26.93019]
[1776554995259,38.67,75854.85,0.0,-0.65012,0.00013,26.93063]
[1776554998279,38.67,75848.14,0.0,-0.651,0.00013,26.90347]
[1776555003314,38.68,75845.73,0.0,-0.65131,0.00013,26.89387]
[1776555009357,38.68,75845.79,0.0,-0.65129,0.00013,26.89426]
[1776555020434,38.68,75843.6,0.0,-0.65158,0.00013,26.88537]
[1776555030504,38.68,75843.6,0.0,-0.65157,0.00013,26.88571]
[1776555036546,38.68,75843.67,0.0,-0.65157,0.00013,26.88301]
[1776555038890,38.68,75842.84,0.0,-0.65167,0.00013,26.87975]
[1776555039380,38.68,75842.84,0.0,-0.65167,0.00013,26.87975]
[1776555039482,38.68,75825.05,0.0,-0.654,0.00013,26.80684]
[1776555040451,38.68,75825.05,0.0,-0.654,0.00013,26.80684]
[1776555040546,38.69,75825.92,0.0,-0.65388,0.00013,26.81055]
[1776555046140,38.69,75825.67,0.0,-0.6539,0.00013,26.81002]
[1776555052660,38.7,75827.45,0.0,-0.65364,0.00013,26.81815]
[1776555057694,38.7,75826.51,0.0,-0.65375,0.00013,26.8147]
[1776555060535,38.7,75826.51,0.0,-0.65375,0.00013,26.8147]
[1776555062444,38.7,75826.13,0.0,-0.65379,0.00013,26.81349]
[1776555062541,38.7,75824.86,0.0,-0.65395,0.00013,26.80834]
[1776555067765,38.71,75824.96,0.0,-0.65392,0.00013,26.80923]
[1776555070786,38.71,75821.17,0.0,-0.65441,0.00013,26.79385]
[1776555075821,38.71,75817.7,0.0,-0.65485,0.00013,26.77993]
[1776555080855,38.72,75810.5,0.0,-0.65576,0.00013,26.75067]
[1776555082872,38.72,75806.8,0.0,-0.65624,0.00013,26.73556]
[1776555087907,38.73,75804.85,0.0,-0.65646,0.00013,26.72827]
[1776555092942,38.74,75804.67,0.0,-0.65647,0.00013,26.72514]
[1776555095963,38.74,75808.71,0.0,-0.65593,0.00013,26.74251]
[1776555096970,38.74,75813.24,0.0,-0.65533,0.00013,26.76152]
[1776555103012,38.75,75809.64,0.0,-0.65577,0.00013,26.74746]
[1776555106033,38.75,75805.37,0.0,-0.65631,0.00013,26.73014]
[1776555111068,38.76,75804.49,0.0,-0.6564,0.00013,26.72732]
[1776555117110,38.77,75804.07,0.0,-0.65642,0.00013,26.7266]
[1776555123152,38.78,75803.13,0.0,-0.6565,0.00013,26.72371]
[1776555129193,38.79,75803.16,0.0,-0.65646,0.00013,26.72503]
[1776555134229,38.79,75803.1,0.0,-0.65644,0.00013,26.72544]
[1776555140273,38.8,75802.97,0.0,-0.65642,0.00013,26.72605]
[1776555150343,38.81,75803.0,0.0,-0.65636,0.00013,26.72778]
[1776555156389,38.82,75802.97,0.0,-0.65635,0.00013,26.72535]
[1776555162431,38.83,75802.93,0.0,-0.65632,0.00013,26.72612]
[1776555169480,38.84,75802.85,0.0,-0.6563,0.00013,26.72686]
[1776555177536,38.85,75802.9,0.0,-0.65625,0.00013,26.72829]
[1776555179550,38.85,75806.51,0.0,-0.65577,0.00013,26.74364]
[1776555184587,38.86,75806.12,0.0,-0.6558,0.00013,26.74261]
[1776555196669,38.87,75806.08,0.0,-0.65573,0.00013,26.74459]
[1776555199690,38.88,75798.14,0.0,-0.65675,0.00013,26.71202]
[1776555201703,38.88,75792.12,0.0,-0.65753,0.00013,26.68708]
[1776555206738,38.88,75791.17,0.0,-0.65766,0.00013,26.68286]
[1776555211776,38.88,75787.93,0.0,-0.6581,0.00013,26.66578]
[1776555216812,38.87,75784.95,0.0,-0.65851,0.00013,26.65278]
[1776555220840,38.87,75779.98,0.0,-0.65917,0.00013,26.63136]
[1776555225875,38.86,75780.28,0.0,-0.65915,0.00013,26.63199]
[1776555230910,38.86,75782.23,0.0,-0.65891,0.00013,26.63971]
[1776555235945,38.86,75782.12,0.0,-0.65894,0.00013,26.63877]
[1776555240980,38.85,75783.05,0.0,-0.65884,0.00013,26.6422]
[1776555242994,38.85,75787.99,0.0,-0.6582,0.00013,26.66279]
[1776555246015,38.85,75792.14,0.0,-0.65768,0.00013,26.67985]
[1776555248029,38.85,75796.02,0.0,-0.65718,0.00013,26.69584]
[1776555253065,38.84,75799.76,0.0,-0.65672,0.00013,26.71077]
[1776555258100,38.84,75801.32,0.0,-0.6565,0.00013,26.71758]
[1776555263135,38.85,75801.02,0.0,-0.65652,0.00013,26.71691]
[1776555268169,38.85,75798.79,0.0,-0.65679,0.00013,26.70823]
[1776555277233,38.86,75799.07,0.0,-0.65675,0.00013,26.7069]
[1776555282268,38.86,75799.03,0.0,-0.65675,0.00013,26.7068]
[1776555288310,38.86,75798.51,0.0,-0.65681,0.00013,26.70471]
[1776555295359,38.86,75798.51,0.0,-0.6568,0.00013,26.7051]
[1776555302408,38.87,75798.52,0.0,-0.65676,0.00013,26.70616]
[1776555307443,38.88,75798.52,0.0,-0.65674,0.00013,26.70688]
[1776555312478,38.88,75799.94,0.0,-0.65653,0.00013,26.7135]
[1776555317513,38.89,75798.13,0.0,-0.65674,0.00013,26.70665]
[1776555322548,38.89,75797.36,0.0,-0.65682,0.00013,26.70416]
[1776555328590,38.9,75796.38,0.0,-0.65692,0.00013,26.70094]
[1776555333625,38.91,75798.19,0.0,-0.65667,0.00013,26.70593]
[1776555336645,38.91,75776.32,0.0,-0.65951,0.00013,26.61426]
[1776555337653,38.91,75775.34,0.0,-0.65965,0.00013,26.60999]
[1776555338660,38.91,75769.67,0.0,-0.66039,0.00013,26.58585]
[1776555339667,38.9,75763.43,0.0,-0.6612,0.00013,26.55921]
[1776555344754,38.9,75765.06,0.0,-0.661,0.00013,26.5658]
[1776555350744,38.9,75766.77,0.0,-0.6608,0.00013,26.57231]
[1776555357793,38.89,75768.93,0.0,-0.66055,0.00013,26.58066]
[1776555367863,38.88,75767.99,0.0,-0.66071,0.00013,26.57548]
[1776555372898,38.88,75767.33,0.0,-0.66082,0.00013,26.57209]
[1776555377933,38.87,75767.15,0.0,-0.66086,0.00013,26.57075]
[1776555382969,38.87,75766.62,0.0,-0.66095,0.00013,26.56792]
[1776555388006,38.86,75764.64,0.0,-0.66122,0.00013,26.55894]
[1776555393040,38.86,75764.53,0.0,-0.66127,0.00013,26.55467]
[1776555398075,38.85,75758.19,0.0,-0.66211,0.00013,26.52704]
[1776555399082,38.85,75754.66,0.0,-0.66257,0.00013,26.51182]
[1776555402103,38.85,75762.01,0.0,-0.66162,0.00013,26.54309]
[1776555406132,38.85,75767.08,0.0,-0.66098,0.00013,26.56433]
[1776555408146,38.85,75771.06,0.0,-0.66047,0.00013,26.58104]
[1776555413779,38.84,75773.83,0.0,-0.66012,0.00013,26.59239]
[1776555413880,38.84,75779.18,0.0,-0.65943,0.00013,26.61493]
[1776555419223,38.84,75780.93,0.0,-0.65922,0.00013,26.62195]
[1776555429293,38.83,75780.83,0.0,-0.65926,0.00013,26.62078]
[1776555435335,38.83,75780.75,0.0,-0.65928,0.00013,26.62]
[1776555445406,38.83,75780.75,0.0,-0.6593,0.00013,26.6193]
[1776555450442,38.82,75780.65,0.0,-0.65933,0.00013,26.61856]
[1776555456484,38.82,75778.48,0.0,-0.65964,0.00013,26.60577]
[1776555461519,38.82,75775.77,0.0,-0.66,0.00013,26.59394]
[1776555473604,38.81,75775.12,0.0,-0.66011,0.00013,26.59063]
[1776555484681,38.81,75775.11,0.0,-0.66013,0.00013,26.58991]
[1776555490723,38.8,75775.03,0.0,-0.66016,0.00013,26.5891]
[1776555491730,38.8,75770.89,0.0,-0.6607,0.00013,26.57137]
[1776555497772,38.8,75770.37,0.0,-0.66078,0.00013,26.5686]
[1776555502806,38.8,75769.32,0.0,-0.66094,0.00013,26.56366]
[1776555508849,38.79,75768.57,0.0,-0.66105,0.00013,26.55992]
[1776555513884,38.79,75768.08,0.0,-0.66115,0.00013,26.55412]
[1776555519926,38.78,75765.01,0.0,-0.66156,0.00013,26.54053]
[1776555524962,38.78,75764.12,0.0,-0.66169,0.00013,26.53634]
[1776555527983,38.78,75759.18,0.0,-0.66234,0.00013,26.51495]
[1776555534025,38.78,75756.01,0.0,-0.66276,0.00013,26.50107]
[1776555540068,38.78,75758.9,0.0,-0.66239,0.00013,26.51327]
[1776555545103,38.77,75755.36,0.0,-0.66286,0.00013,26.49781]
[1776555548124,38.77,75751.83,0.0,-0.66332,0.00013,26.4825]
[1776555553158,38.77,75751.41,0.0,-0.66337,0.00013,26.48059]
[1776555558194,38.77,75750.12,0.0,-0.66354,0.00013,26.47494]
[1776555560208,38.77,75741.43,0.0,-0.66467,0.00013,26.43726]
[1776555566250,38.77,75737.2,0.0,-0.66522,0.00013,26.419]
[1776555571434,38.77,75736.82,0.0,-0.66526,0.00013,26.41747]
[1776555571459,38.77,75736.82,0.0,-0.66526,0.00013,26.41747]
[1776555571490,38.77,75735.02,0.0,-0.66551,0.00013,26.40636]
[1776555577327,38.78,75735.48,0.0,-0.66544,0.00013,26.4086]
[1776555583369,38.78,75735.84,0.0,-0.66539,0.00013,26.41034]
[1776555589412,38.78,75735.91,0.0,-0.66538,0.00013,26.4108]
[1776555595455,38.78,75735.66,0.0,-0.6654,0.00013,26.40986]
[1776555601497,38.78,75744.96,0.0,-0.6642,0.00013,26.45043]
[1776555606532,38.78,75745.94,0.0,-0.66407,0.00013,26.45463]
[1776555612574,38.78,75747.35,0.0,-0.66389,0.00013,26.46068]
[1776555618616,38.78,75747.29,0.0,-0.6639,0.00013,26.46036]
[1776555620630,38.78,75765.57,0.0,-0.66153,0.00013,26.53904]
[1776555624123,38.78,75766.08,0.0,-0.66146,0.00013,26.54121]
[1776555623651,38.78,75766.33,0.0,-0.66143,0.00013,26.54215]
[1776555624658,38.78,75766.26,0.0,-0.66144,0.00013,26.54178]
[1776555629693,38.77,75766.05,0.0,-0.66148,0.00013,26.54055]
[1776555632206,38.77,75766.51,0.0,-0.66142,0.00013,26.54245]
[1776555632307,38.77,75766.51,0.0,-0.66145,0.00013,26.53904]
[1776555641782,38.77,75766.44,0.0,-0.66146,0.00013,26.53854]
[1776555641938,38.77,75766.44,0.0,-0.66146,0.00013,26.53854]
[1776555642039,38.77,75766.44,0.0,-0.66148,0.00013,26.53808]
[1776555644799,38.77,75786.85,0.0,-0.65882,0.00013,26.6247]
[1776555645806,38.77,75787.54,0.0,-0.65874,0.00013,26.62751]
[1776555649834,38.77,75794.05,0.0,-0.65787,0.00013,26.65533]
[1776555655877,38.78,75793.91,0.0,-0.65785,0.00013,26.65594]
[1776555663933,38.79,75793.69,0.0,-0.65783,0.00013,26.65664]
[1776555669975,38.8,75793.62,0.0,-0.6578,0.00013,26.65748]
[1776555677024,38.81,75793.62,0.0,-0.65775,0.00013,26.65871]
[1776555682844,38.81,75793.66,0.0,-0.65774,0.00013,26.65906]
[1776555682937,38.81,75793.66,0.0,-0.65774,0.00013,26.65906]
[1776555682945,38.82,75793.66,0.0,-0.65771,0.00013,26.65994]
[1776555689147,38.83,75794.96,0.0,-0.65752,0.00013,26.66609]
[1776555695150,38.84,75794.71,0.0,-0.65752,0.00013,26.66315]
[1776555702199,38.85,75794.71,0.0,-0.65748,0.00013,26.66437]
[1776555707234,38.85,75794.7,0.0,-0.65745,0.00013,26.66519]
[1776555713276,38.86,75791.88,0.0,-0.65779,0.00013,26.65444]
[1776555720324,38.87,75791.7,0.0,-0.65777,0.00013,26.65479]
[1776555723346,38.87,75785.4,0.0,-0.65858,0.00013,26.62866]
[1776555728380,38.87,75784.03,0.0,-0.65876,0.00013,26.6228]
[1776555733416,38.87,75784.03,0.0,-0.65877,0.00013,26.62269]
[1776555739458,38.87,75783.78,0.0,-0.65882,0.00013,26.62111]
[1776555750535,38.86,75783.74,0.0,-0.65887,0.00013,26.61955]
[1776555755571,38.85,75783.92,0.0,-0.65888,0.00013,26.61656]
[1776555765642,38.84,75783.78,0.0,-0.65894,0.00013,26.61479]
[1776555770678,38.84,75782.82,0.0,-0.65908,0.00013,26.61014]
[1776555781755,38.83,75782.86,0.0,-0.65912,0.00013,26.60902]
[1776555783769,38.83,75786.16,0.0,-0.6587,0.00013,26.62271]
[1776555787797,38.82,75792.56,0.0,-0.65788,0.00013,26.64915]
[1776555793839,38.82,75793.27,0.0,-0.65781,0.00013,26.65139]
[1776555798874,38.81,75795.66,0.0,-0.65752,0.00013,26.66095]
[1776555805924,38.82,75795.55,0.0,-0.6575,0.00013,26.66139]
[1776555812973,38.83,75794.3,0.0,-0.65765,0.00013,26.65369]
[1776555821031,38.83,75795.54,0.0,-0.65746,0.00013,26.65982]
[1776555827075,38.84,75796.73,0.0,-0.65728,0.00013,26.66545]
[1776555833117,38.84,75796.93,0.0,-0.65723,0.00013,26.66693]
[1776555838152,38.85,75796.56,0.0,-0.65726,0.00013,26.66588]
[1776555843187,38.85,75796.09,0.0,-0.65731,0.00013,26.66428]
[1776555850235,38.86,75795.78,0.0,-0.65734,0.00013,26.6635]
[1776555855271,38.86,75795.63,0.0,-0.65734,0.00013,26.66324]
[1776555860306,38.86,75795.6,0.0,-0.65733,0.00013,26.66348]
[1776555867356,38.87,75796.52,0.0,-0.6572,0.00013,26.66783]
[1776555872391,38.87,75796.92,0.0,-0.65715,0.00013,26.66659]
[1776555878433,38.87,75796.82,0.0,-0.65715,0.00013,26.6666]
[1776555883468,38.88,75796.78,0.0,-0.65714,0.00013,26.6668]
[1776555885482,38.88,75791.82,0.0,-0.65778,0.00013,26.6462]
[1776555890517,38.88,75790.78,0.0,-0.6579,0.00013,26.64229]
[1776555895552,38.88,75790.64,0.0,-0.65791,0.00013,26.64214]
[1776555898573,38.88,75783.59,0.0,-0.65882,0.00013,26.61263]
[1776555904615,38.88,75785.1,0.0,-0.65865,0.00013,26.61831]
[1776555909650,38.87,75784.85,0.0,-0.6587,0.00013,26.61661]
[1776555914685,38.87,75785.3,0.0,-0.65866,0.00013,26.61786]
[1776555920727,38.86,75785.37,0.0,-0.65868,0.00013,26.6174]
[1776555925761,38.86,75785.3,0.0,-0.65871,0.00013,26.61648]
[1776555930797,38.85,75783.61,0.0,-0.65895,0.00013,26.60873]
[1776555935832,38.85,75780.51,0.0,-0.65939,0.00013,26.59179]
[1776555940867,38.84,75777.75,0.0,-0.65977,0.00013,26.5796]
[1776555947916,38.84,75776.92,0.0,-0.6599,0.00013,26.57537]
[1776555952951,38.83,75776.86,0.0,-0.65992,0.00013,26.57462]
[1776555957986,38.83,75778.09,0.0,-0.65978,0.00013,26.57933]
[1776555964028,38.83,75777.07,0.0,-0.65993,0.00013,26.57441]
[1776555969063,38.82,75777.17,0.0,-0.65994,0.00013,26.57424]
[1776555974098,38.82,75777.21,0.0,-0.65995,0.00013,26.57392]
[1776555980142,38.81,75778.56,0.0,-0.6598,0.00013,26.57905]
[1776555985177,38.81,75779.58,0.0,-0.65968,0.00013,26.58288]
[1776555990212,38.81,75779.79,0.0,-0.65967,0.00013,26.58329]
[1776555991219,38.8,75783.12,0.0,-0.65925,0.00013,26.59403]
[1776555996254,38.8,75785.77,0.0,-0.65892,0.00013,26.60474]
[1776556001289,38.8,75786.01,0.0,-0.65891,0.00013,26.60525]
[1776556007331,38.79,75786.84,0.0,-0.65882,0.00013,26.60819]
[1776556016394,38.79,75784.85,0.0,-0.65911,0.00013,26.59896]
[1776556021429,38.78,75784.44,0.0,-0.65918,0.00013,26.59684]
[1776556026464,38.78,75784.09,0.0,-0.65923,0.00013,26.595]
[1776556037543,38.77,75784.17,0.0,-0.65925,0.00013,26.59457]
[1776556042578,38.77,75784.48,0.0,-0.65922,0.00013,26.59553]
[1776556048619,38.77,75784.88,0.0,-0.65918,0.00013,26.59678]
[1776556053655,38.76,75784.85,0.0,-0.65922,0.00013,26.593]
[1776556065739,38.76,75785.14,0.0,-0.65921,0.00013,26.59328]
[1776556072788,38.75,75785.06,0.0,-0.65924,0.00013,26.59237]
[1776556079837,38.75,75784.63,0.0,-0.65931,0.00013,26.59001]
[1776556083868,38.75,75780.99,0.0,-0.6598,0.00013,26.57428]
[1776556088903,38.74,75780.21,0.0,-0.65991,0.00013,26.57068]
[1776556094945,38.74,75780.21,0.0,-0.65992,0.00013,26.57036]
[1776556101994,38.74,75783.82,0.0,-0.65946,0.00013,26.58533]
[1776556103001,38.74,75790.57,0.0,-0.65858,0.00013,26.61386]
[1776556107029,38.74,75795.69,0.0,-0.65792,0.00013,26.63521]
[1776556112064,38.73,75796.94,0.0,-0.65779,0.00013,26.63684]
[1776556117099,38.73,75796.93,0.0,-0.6578,0.00013,26.63639]
[1776556124148,38.72,75796.0,0.0,-0.65794,0.00013,26.6319]
[1776556130192,38.72,75795.89,0.0,-0.65797,0.00013,26.63095]
[1776556142275,38.72,75795.78,0.0,-0.65799,0.00013,26.63037]
[1776556147311,38.72,75794.97,0.0,-0.65809,0.00013,26.62716]
[1776556152347,38.72,75795.04,0.0,-0.65809,0.00013,26.62709]
[1776556157382,38.72,75792.98,0.0,-0.65838,0.00013,26.61801]
[1776556164923,38.71,75792.98,0.0,-0.65838,0.00013,26.61782]
[1776556170473,38.71,75791.5,0.0,-0.65861,0.00013,26.61058]
[1776556176515,38.71,75791.57,0.0,-0.65862,0.00013,26.60757]
[1776556187592,38.71,75791.64,0.0,-0.6586,0.00013,26.6082]
[1776556200683,38.71,75792.27,0.0,-0.65851,0.00013,26.61111]
[1776556204710,38.71,75786.56,0.0,-0.65927,0.00013,26.58656]
[1776556207732,38.71,75782.37,0.0,-0.65982,0.00013,26.56852]
[1776556214781,38.7,75782.55,0.0,-0.65982,0.00013,26.5688]
[1776556228879,38.69,75782.55,0.0,-0.65984,0.00013,26.56795]
[1776556236935,38.69,75782.37,0.0,-0.6599,0.00013,26.5635]
[1776556249022,38.69,75782.18,0.0,-0.65994,0.00013,26.5622]
[1776556254057,38.69,75782.15,0.0,-0.65995,0.00013,26.56189]
[1776556264128,38.68,75782.15,0.0,-0.65996,0.00013,26.56154]
[1776556272185,38.68,75782.12,0.0,-0.65997,0.00013,26.56115]
[1776556277220,38.68,75770.89,0.0,-0.66145,0.00013,26.51302]
[1776556282255,38.68,75770.25,0.0,-0.66153,0.00013,26.51029]
[1776556285965,38.68,75769.65,0.0,-0.66161,0.00013,26.5077]
[1776556286188,38.68,75769.65,0.0,-0.66161,0.00013,26.5077]
[1776556286288,38.68,75769.65,0.0,-0.66161,0.00013,26.50769]
[1776556292325,38.68,75768.61,0.0,-0.66176,0.00013,26.49989]
[1776556298367,38.68,75768.58,0.0,-0.66177,0.00013,26.49966]
[1776556305113,38.68,75768.49,0.0,-0.66178,0.00013,26.49917]
[1776556312465,38.68,75768.49,0.0,-0.6618,0.00013,26.49885]
[1776556320471,38.67,75768.46,0.0,-0.6618,0.00013,26.49857]
[1776556326565,38.67,75765.1,0.0,-0.66226,0.00013,26.48374]
[1776556331600,38.67,75765.03,0.0,-0.66227,0.00013,26.48327]
[1776556339657,38.67,75764.74,0.0,-0.66232,0.00013,26.48175]
[1776556350734,38.67,75764.63,0.0,-0.66234,0.00013,26.48092]
[1776556351741,38.67,75760.88,0.0,-0.66285,0.00013,26.46143]
[1776556357782,38.66,75757.67,0.0,-0.66327,0.00013,26.44748]
[1776556363825,38.66,75756.5,0.0,-0.66342,0.00013,26.44244]
[1776556372888,38.67,75755.44,0.0,-0.66356,0.00013,26.43797]
[1776556377923,38.67,75754.39,0.0,-0.66369,0.00013,26.43352]
[1776556381951,38.67,75749.6,0.0,-0.66431,0.00013,26.41283]
[1776556387993,38.67,75749.01,0.0,-0.66438,0.00013,26.41054]
[1776556393028,38.67,75748.8,0.0,-0.6644,0.00013,26.40986]
[1776556399070,38.67,75748.9,0.0,-0.66438,0.00013,26.41057]
[1776556404105,38.68,75748.62,0.0,-0.6644,0.00013,26.40958]
[1776556410147,38.68,75747.85,0.0,-0.6645,0.00013,26.40652]
[1776556416188,38.68,75748.04,0.0,-0.66448,0.00013,26.40436]
[1776556424244,38.68,75747.8,0.0,-0.6645,0.00013,26.40372]
[1776556431294,38.69,75748.46,0.0,-0.6644,0.00013,26.40696]
[1776556436329,38.69,75749.66,0.0,-0.66424,0.00013,26.4124]
[1776556441364,38.69,75749.29,0.0,-0.66428,0.00013,26.41099]
[1776556448413,38.69,75749.75,0.0,-0.66421,0.00013,26.41328]
[1776556449419,38.69,75752.88,0.0,-0.6638,0.00013,26.4269]
[1776556450427,38.69,75756.54,0.0,-0.66332,0.00013,26.4428]
[1776556451434,38.69,75751.23,0.0,-0.66401,0.00013,26.41982]
[1776556456468,38.69,75750.54,0.0,-0.6641,0.00013,26.41698]
[1776556461504,38.69,75750.45,0.0,-0.6641,0.00013,26.41678]
[1776556466539,38.7,75749.46,0.0,-0.66422,0.00013,26.41267]
[1776556470567,38.7,75737.77,0.0,-0.66574,0.00013,26.36185]
[1776556472581,38.7,75739.69,0.0,-0.6655,0.00013,26.36707]
[1776556478623,38.7,75739.69,0.0,-0.66549,0.00013,26.36756]
[1776556486679,38.7,75739.23,0.0,-0.66553,0.00013,26.36605]
[1776556491728,38.71,75741.4,0.0,-0.66524,0.00013,26.37584]
[1776556495756,38.71,75745.66,0.0,-0.66468,0.00013,26.39462]
[1776556500791,38.71,75747.56,0.0,-0.66443,0.00013,26.40305]
[1776556507840,38.71,75747.47,0.0,-0.66443,0.00013,26.40285]
[1776556514889,38.71,75747.43,0.0,-0.66443,0.00013,26.40288]
[1776556519925,38.71,75747.9,0.0,-0.66436,0.00013,26.40506]
[1776556524960,38.71,75747.68,0.0,-0.66439,0.00013,26.40424]
[1776556529995,38.72,75747.65,0.0,-0.66439,0.00013,26.40424]
[1776556535033,38.72,75747.36,0.0,-0.66444,0.00013,26.39982]
[1776556540068,38.72,75746.9,0.0,-0.6645,0.00013,26.39796]
[1776556545104,38.72,75743.85,0.0,-0.66489,0.00013,26.38483]
[1776556556181,38.72,75742.66,0.0,-0.66503,0.00013,26.38009]
[1776556561216,38.72,75742.34,0.0,-0.66506,0.00013,26.37889]
[1776556566251,38.73,75739.5,0.0,-0.66543,0.00013,26.36669]
[1776556571286,38.73,75740.36,0.0,-0.66531,0.00013,26.37067]
[1776556576321,38.73,75742.36,0.0,-0.66504,0.00013,26.37957]
[1776556578335,38.73,75745.8,0.0,-0.66459,0.00013,26.39461]
[1776556583369,38.73,75746.51,0.0,-0.6645,0.00013,26.39779]
[1776556588405,38.73,75747.59,0.0,-0.66435,0.00013,26.40256]
[1776556595455,38.73,75748.19,0.0,-0.66429,0.00013,26.40199]
[1776556600490,38.73,75746.95,0.0,-0.66445,0.00013,26.3967]
[1776556614588,38.73,75748.01,0.0,-0.6643,0.00013,26.40153]
[1776556624658,38.73,75747.97,0.0,-0.6643,0.00013,26.40153]
[1776556629693,38.73,75747.24,0.0,-0.66439,0.00013,26.39845]
[1776556638756,38.74,75747.28,0.0,-0.66438,0.00013,26.39883]
[1776556643791,38.74,75747.28,0.0,-0.66438,0.00013,26.39893]
[1776556649833,38.74,75744.75,0.0,-0.6647,0.00013,26.38808]
[1776556659903,38.74,75746.28,0.0,-0.66451,0.00013,26.39172]
[1776556670979,38.74,75747.62,0.0,-0.66433,0.00013,26.39774]
[1776556681050,38.74,75747.64,0.0,-0.66432,0.00013,26.39801]
[1776556685078,38.74,75742.2,0.0,-0.66503,0.00013,26.37443]
[1776556692127,38.75,75742.09,0.0,-0.66503,0.00013,26.37421]
[1776556699175,38.75,75741.41,0.0,-0.66511,0.00013,26.37151]
[1776556704211,38.75,75740.41,0.0,-0.66524,0.00013,26.36736]
[1776556709246,38.75,75740.84,0.0,-0.66517,0.00013,26.36945]
[1776556714281,38.75,75738.51,0.0,-0.66549,0.00013,26.35621]
[1776556719316,38.75,75737.56,0.0,-0.6656,0.00013,26.35233]
[1776556728379,38.76,75737.63,0.0,-0.66558,0.00013,26.3531]
[1776556738449,38.76,75737.64,0.0,-0.66556,0.00013,26.35366]
[1776556750535,38.77,75736.64,0.0,-0.66567,0.00013,26.34989]
[1776556760605,38.77,75736.64,0.0,-0.66565,0.00013,26.35036]
[1776556766647,38.77,75736.01,0.0,-0.66573,0.00013,26.34788]
[1776556776717,38.77,75736.01,0.0,-0.66573,0.00013,26.34504]
[1776556785779,38.78,75735.55,0.0,-0.66578,0.00013,26.34343]
[1776556792829,38.78,75735.39,0.0,-0.66579,0.00013,26.34303]
[1776556795850,38.78,75732.32,0.0,-0.66618,0.00013,26.32974]
[1776556799878,38.78,75732.12,0.0,-0.6662,0.00013,26.32907]
[1776556800886,38.78,75732.64,0.0,-0.66613,0.00013,26.33141]
[1776556805921,38.79,75734.18,0.0,-0.66592,0.00013,26.33841]
[1776556810982,38.79,75735.07,0.0,-0.6658,0.00013,26.34254]
[1776556815009,38.79,75730.51,0.0,-0.66638,0.00013,26.32284]
[1776556817023,38.79,75724.42,0.0,-0.66717,0.00013,26.29625]
[1776556822058,38.79,75725.13,0.0,-0.66706,0.00013,26.29978]
[1776556827093,38.8,75724.94,0.0,-0.66708,0.00013,26.29934]
[1776556832128,38.8,75723.53,0.0,-0.66726,0.00013,26.29024]
[1776556837163,38.8,75723.5,0.0,-0.66725,0.00013,26.29052]
[1776556843204,38.8,75720.78,0.0,-0.66759,0.00013,26.27905]
[1776556848241,38.81,75719.97,0.0,-0.66768,0.00013,26.27593]
[1776556858311,38.81,75722.68,0.0,-0.6673,0.00013,26.28878]
[1776556864353,38.82,75723.46,0.0,-0.66718,0.00013,26.2927]
[1776556868381,38.82,75728.62,0.0,-0.66651,0.00013,26.31565]
[1776556870395,38.82,75731.71,0.0,-0.6661,0.00013,26.32929]
[1776556871402,38.82,75735.05,0.0,-0.66567,0.00013,26.34393]
[1776556872409,38.82,75739.82,0.0,-0.66505,0.00013,26.36474]
[1776556877444,38.82,75743.35,0.0,-0.66459,0.00013,26.3802]
[1776556883486,38.82,75744.4,0.0,-0.66445,0.00013,26.38482]
[1776556888521,38.82,75745.83,0.0,-0.66426,0.00013,26.39107]
[1776556893556,38.82,75748.71,0.0,-0.6639,0.00013,26.40025]
[1776556897584,38.82,75754.29,0.0,-0.66318,0.00013,26.4243]
[1776556902619,38.82,75755.95,0.0,-0.66297,0.00013,26.43131]
[1776556910675,38.82,75759.93,0.0,-0.66245,0.00013,26.44833]
[1776556915710,38.82,75758.74,0.0,-0.66261,0.00013,26.44314]
[1776556920745,38.82,75754.0,0.0,-0.66323,0.00013,26.42267]
[1776556925779,38.82,75759.74,0.0,-0.66249,0.00013,26.44726]
[1776556930815,38.82,75767.78,0.0,-0.66145,0.00013,26.4816]
[1776556932829,38.82,75771.15,0.0,-0.66101,0.00013,26.4959]
[1776556936857,38.82,75774.74,0.0,-0.66055,0.00013,26.51096]
[1776556943907,38.81,75776.08,0.0,-0.66039,0.00013,26.51617]
[1776556951963,38.81,75775.43,0.0,-0.66051,0.00013,26.50956]
[1776556956999,38.81,75776.25,0.0,-0.66042,0.00013,26.5127]
[1776556958714,38.81,75776.22,0.0,-0.66042,0.00013,26.5125]
[1776556958936,38.81,75776.22,0.0,-0.66042,0.00013,26.5125]
[1776556959037,38.8,75776.22,0.0,-0.66043,0.00013,26.51242]
[1776556964048,38.8,75775.69,0.0,-0.66051,0.00013,26.50981]
[1776556970090,38.8,75776.06,0.0,-0.66047,0.00013,26.51095]
[1776556972104,38.8,75780.6,0.0,-0.65989,0.00013,26.5301]
[1776556978146,38.79,75780.92,0.0,-0.65986,0.00013,26.53095]
[1776556983180,38.79,75780.28,0.0,-0.65996,0.00013,26.52772]
[1776556990230,38.78,75780.01,0.0,-0.66002,0.00013,26.52599]
[1776556994258,38.78,75771.23,0.0,-0.66117,0.00013,26.48823]
[1776557000302,38.78,75772.95,0.0,-0.66097,0.00013,26.49506]
[1776557009365,38.77,75775.78,0.0,-0.66062,0.00013,26.50649]
[1776557011914,38.77,75775.85,0.0,-0.66063,0.00013,26.50339]
[1776557011941,38.77,75775.85,0.0,-0.66063,0.00013,26.50339]
[1776557012386,38.77,75776.59,0.0,-0.66054,0.00013,26.50648]
[1776557017421,38.77,75777.75,0.0,-0.6604,0.00013,26.51109]
[1776557022456,38.77,75777.93,0.0,-0.66038,0.00013,26.5115]
[1776557028498,38.76,75778.19,0.0,-0.66036,0.00013,26.51218]
[1776557033024,38.76,75777.67,0.0,-0.66044,0.00013,26.50968]
[1776557033195,38.76,75777.67,0.0,-0.66044,0.00013,26.50968]
[1776557033296,38.76,75777.67,0.0,-0.66044,0.00013,26.50961]
[1776557038568,38.76,75777.67,0.0,-0.66046,0.00013,26.50927]
[1776557042596,38.75,75773.97,0.0,-0.66095,0.00013,26.4932]
[1776557047631,38.75,75775.62,0.0,-0.66075,0.00013,26.49981]
[1776557052665,38.75,75775.76,0.0,-0.66074,0.00013,26.49998]
[1776557059715,38.74,75775.51,0.0,-0.66079,0.00013,26.49835]
[1776557071799,38.74,75775.87,0.0,-0.6608,0.00013,26.49567]
[1776557073813,38.74,75779.34,0.0,-0.66035,0.00013,26.51031]
[1776557076834,38.73,75782.67,0.0,-0.65992,0.00013,26.52422]
[1776557077841,38.73,75789.15,0.0,-0.65907,0.00013,26.55178]
[1776557081869,38.74,75792.46,0.0,-0.65863,0.00013,26.566]
[1776557087912,38.74,75793.79,0.0,-0.65845,0.00013,26.57191]
[1776557092947,38.74,75793.81,0.0,-0.65844,0.00013,26.57224]
[1776557098989,38.74,75793.55,0.0,-0.65846,0.00013,26.57145]
[1776557104029,38.74,75805.9,0.0,-0.65683,0.00013,26.62361]
[1776557105036,38.75,75810.0,0.0,-0.65629,0.00013,26.64079]
[1776557107051,38.75,75813.94,0.0,-0.65577,0.00013,26.65728]
[1776557108183,38.75,75813.94,0.0,-0.65577,0.00013,26.65728]
[1776557108434,38.75,75813.94,0.0,-0.65577,0.00013,26.65728]
[1776557108463,38.75,75818.47,0.0,-0.65517,0.00013,26.67641]
[1776557111201,38.75,75821.71,0.0,-0.65474,0.00013,26.68997]
[1776557111296,38.75,75816.31,0.0,-0.65544,0.00013,26.66772]
[1776557111687,38.75,75816.31,0.0,-0.65544,0.00013,26.66772]
[1776557112086,38.75,75814.93,0.0,-0.65562,0.00013,26.66209]
[1776557117121,38.76,75812.89,0.0,-0.65587,0.00013,26.6542]
[1776557122848,38.76,75811.32,0.0,-0.65606,0.00013,26.64803]
[1776557130221,38.77,75810.52,0.0,-0.65612,0.00013,26.64592]
[1776557132676,38.77,75810.52,0.0,-0.65612,0.00013,26.64592]
[1776557132693,38.77,75810.52,0.0,-0.65612,0.00013,26.64592]
[1776557133242,38.77,75810.52,0.0,-0.65613,0.00013,26.64302]
[1776557138277,38.78,75810.67,0.0,-0.65609,0.00013,26.64424]
[1776557145064,38.78,75811.7,0.0,-0.65594,0.00013,26.649]
[1776557145192,38.78,75811.7,0.0,-0.65594,0.00013,26.649]
[1776557145326,38.78,75811.44,0.0,-0.65596,0.00013,26.64826]
[1776557150361,38.79,75811.33,0.0,-0.65595,0.00013,26.64837]
[1776557155396,38.79,75809.69,0.0,-0.65615,0.00013,26.6422]
[1776557160431,38.8,75808.09,0.0,-0.65633,0.00013,26.63613]
[1776557162445,38.8,75799.88,0.0,-0.65741,0.00013,26.60188]
[1776557167480,38.8,75797.99,0.0,-0.65766,0.00013,26.59381]
[1776557173535,38.8,75803.33,0.0,-0.65696,0.00013,26.61609]
[1776557174541,38.8,75807.41,0.0,-0.65643,0.00013,26.63312]
[1776557179576,38.8,75809.82,0.0,-0.65612,0.00013,26.64303]
[1776557184611,38.8,75812.35,0.0,-0.65579,0.00013,26.6534]
[1776557189647,38.8,75814.4,0.0,-0.65551,0.00013,26.66229]
[1776557194682,38.8,75816.83,0.0,-0.6552,0.00013,26.66932]
[1776557199717,38.8,75817.62,0.0,-0.65508,0.00013,26.67307]
[1776557206766,38.81,75817.69,0.0,-0.65505,0.00013,26.67402]
[1776557208783,38.81,75813.12,0.0,-0.65564,0.00013,26.65528]
[1776557213818,38.82,75809.99,0.0,-0.65603,0.00013,26.64285]
[1776557218853,38.82,75809.87,0.0,-0.65603,0.00013,26.64293]
[1776557224895,38.82,75810.25,0.0,-0.65596,0.00013,26.64489]
[1776557229930,38.82,75810.21,0.0,-0.65598,0.00013,26.64455]
[1776557240025,38.82,75811.98,0.0,-0.65576,0.00013,26.65155]
[1776557243023,38.82,75815.02,0.0,-0.65536,0.00013,26.66402]
[1776557251079,38.82,75814.99,0.0,-0.6554,0.00013,26.66024]
[1776557257123,38.81,75814.77,0.0,-0.65544,0.00013,26.65905]
[1776557262157,38.81,75817.56,0.0,-0.65508,0.00013,26.6704]
[1776557264172,38.81,75822.2,0.0,-0.65447,0.00013,26.68947]
[1776557264932,38.81,75822.2,0.0,-0.65447,0.00013,26.68947]
[1776557265178,38.81,75824.1,0.0,-0.65422,0.00013,26.69739]
[1776557265937,38.81,75824.1,0.0,-0.65422,0.00013,26.69739]
[1776557266186,38.81,75824.47,0.0,-0.65417,0.00013,26.69899]
[1776557271221,38.82,75824.82,0.0,-0.65411,0.00013,26.70081]
[1776557274888,38.82,75825.04,0.0,-0.65407,0.00013,26.70194]
[1776557280471,38.82,75824.43,0.0,-0.65414,0.00013,26.69982]
[1776557283953,38.82,75824.4,0.0,-0.65413,0.00013,26.70018]
[1776557289349,38.83,75821.08,0.0,-0.65454,0.00013,26.68713]
[1776557290963,38.83,75822.3,0.0,-0.65438,0.00013,26.69227]
[1776557291453,38.83,75822.3,0.0,-0.65438,0.00013,26.69227]
[1776557291948,38.83,75822.77,0.0,-0.65431,0.00013,26.69442]
[1776557295988,38.84,75819.78,0.0,-0.65469,0.00013,26.6824]
[1776557296471,38.84,75819.78,0.0,-0.65469,0.00013,26.6824]
[1776557298940,38.84,75822.45,0.0,-0.65433,0.00013,26.69363]
[1776557299422,38.84,75822.49,0.0,-0.65432,0.00013,26.69401]
[1776557303988,38.84,75823.0,0.0,-0.65424,0.00013,26.69653]
[1776557304946,38.84,75823.41,0.0,-0.65418,0.00013,26.69832]
[1776557305477,38.84,75823.41,0.0,-0.65418,0.00013,26.69832]
[1776557305579,38.84,75823.38,0.0,-0.65418,0.00013,26.6984]
[1776557312513,38.85,75825.68,0.0,-0.65386,0.00013,26.70547]
[1776557317548,38.86,75824.71,0.0,-0.65397,0.00013,26.7021]
[1776557324597,38.87,75824.79,0.0,-0.65392,0.00013,26.70331]
[1776557328625,38.87,75828.71,0.0,-0.65339,0.00013,26.71989]
[1776557329632,38.87,75832.75,0.0,-0.65286,0.00013,26.73654]
[1776557334666,38.87,75835.53,0.0,-0.65248,0.00013,26.74837]
[1776557338695,38.88,75839.53,0.0,-0.65194,0.00013,26.76501]
[1776557342724,38.88,75847.39,0.0,-0.6509,0.00013,26.79719]
[1776557343730,38.88,75851.86,0.0,-0.65031,0.00013,26.8153]
[1776557348766,38.88,75852.16,0.0,-0.65026,0.00013,26.81671]
[1776557353801,38.88,75851.42,0.0,-0.65035,0.00013,26.81392]
[1776557357469,38.89,75854.77,0.0,-0.64991,0.00013,26.82752]
[1776557357829,38.89,75859.8,0.0,-0.64924,0.00013,26.84774]
[1776557362864,38.89,75860.79,0.0,-0.64911,0.00013,26.85175]
[1776557367899,38.89,75863.55,0.0,-0.64875,0.00013,26.86281]
[1776557372936,38.89,75862.93,0.0,-0.64885,0.00013,26.85708]
[1776557377971,38.89,75862.9,0.0,-0.64885,0.00013,26.85697]
[1776557384013,38.89,75862.51,0.0,-0.6489,0.00013,26.8554]
[1776557389039,38.89,75862.43,0.0,-0.64891,0.00013,26.85507]
[1776557396097,38.89,75863.21,0.0,-0.64881,0.00013,26.85816]
[1776557401133,38.89,75867.87,0.0,-0.6482,0.00013,26.87672]
[1776557406168,38.88,75869.27,0.0,-0.64802,0.00013,26.88219]
[1776557411490,38.88,75871.73,0.0,-0.6477,0.00013,26.89187]
[1776557417251,38.88,75877.15,0.0,-0.64699,0.00013,26.91314]
[1776557422284,38.88,75878.44,0.0,-0.64683,0.00013,26.91804]
[1776557423489,38.88,75878.44,0.0,-0.64683,0.00013,26.91804]
[1776557429333,38.88,75879.57,0.0,-0.64669,0.00013,26.92224]
[1776557434368,38.88,75879.58,0.0,-0.64671,0.00013,26.91886]
[1776557440410,38.87,75880.69,0.0,-0.64657,0.00013,26.92305]
[1776557445445,38.87,75880.62,0.0,-0.64658,0.00013,26.92263]
[1776557448466,38.87,75875.16,0.0,-0.64731,0.00013,26.90093]
[1776557451487,38.87,75868.74,0.0,-0.64816,0.00013,26.87538]
[1776557453501,38.87,75862.82,0.0,-0.64894,0.00013,26.85173]
[1776557456452,38.87,75861.88,0.0,-0.64906,0.00013,26.848]
[1776557456522,38.87,75857.63,0.0,-0.64962,0.00013,26.83098]
[1776557457528,38.87,75849.57,0.0,-0.65068,0.00013,26.79854]
[1776557459543,38.87,75846.66,0.0,-0.65106,0.00013,26.78686]
[1776557464578,38.88,75846.94,0.0,-0.65101,0.00013,26.78832]
[1776557470621,38.88,75846.73,0.0,-0.65102,0.00013,26.78783]
[1776557474650,38.88,75842.16,0.0,-0.65162,0.00013,26.76954]
[1776557479686,38.88,75838.04,0.0,-0.65214,0.00013,26.75313]
[1776557484722,38.89,75839.19,0.0,-0.65198,0.00013,26.75826]
[1776557487743,38.89,75842.88,0.0,-0.65149,0.00013,26.77345]
[1776557492778,38.89,75843.27,0.0,-0.65144,0.00013,26.77207]
[1776557497813,38.89,75846.7,0.0,-0.65098,0.00013,26.78622]
[1776557507883,38.9,75847.52,0.0,-0.65086,0.00013,26.78996]
[1776557512918,38.9,75848.23,0.0,-0.65076,0.00013,26.79303]
[1776557522988,38.9,75848.23,0.0,-0.65074,0.00013,26.79341]
[1776557533058,38.91,75848.23,0.0,-0.65073,0.00013,26.7938]
[1776557537086,38.91,75843.97,0.0,-0.65128,0.00013,26.77673]
[1776557542121,38.91,75844.55,0.0,-0.6512,0.00013,26.77934]
[1776557547156,38.91,75844.62,0.0,-0.65118,0.00013,26.77986]
[1776557560247,38.92,75844.62,0.0,-0.65118,0.00013,26.7772]
[1776557565282,38.92,75841.94,0.0,-0.65152,0.00013,26.76657]
[1776557573338,38.92,75841.96,0.0,-0.6515,0.00013,26.76709]
[1776557577881,38.92,75841.77,0.0,-0.65152,0.00013,26.76649]
[1776557577983,38.93,75830.51,0.0,-0.65299,0.00013,26.7208]
[1776557580887,38.93,75828.98,0.0,-0.65319,0.00013,26.71462]
[1776557581394,38.93,75820.35,0.0,-0.65432,0.00013,26.67938]
[1776557586429,38.93,75819.3,0.0,-0.65444,0.00013,26.67556]
[1776557591852,38.94,75818.38,0.0,-0.65454,0.00013,26.67218]
[1776557591854,38.94,75818.38,0.0,-0.65454,0.00013,26.67218]
[1776557591953,38.94,75818.03,0.0,-0.65458,0.00013,26.67094]
[1776557592291,38.94,75818.03,0.0,-0.65458,0.00013,26.67094]
[1776557594964,38.94,75815.71,0.0,-0.65488,0.00013,26.66149]
[1776557594968,38.94,75814.5,0.0,-0.65503,0.00013,26.65672]
[1776557598936,38.94,75814.66,0.0,-0.65501,0.00013,26.6575]
[1776557599038,38.94,75814.69,0.0,-0.65499,0.00013,26.65796]
[1776557606569,38.95,75814.8,0.0,-0.65495,0.00013,26.65917]
[1776557613618,38.96,75812.53,0.0,-0.65524,0.00013,26.64731]
[1776557618652,38.96,75812.49,0.0,-0.65522,0.00013,26.6477]
[1776557620303,38.96,75812.49,0.0,-0.65522,0.00013,26.6477]
[1776557620446,38.96,75812.49,0.0,-0.65522,0.00013,26.6477]
[1776557620546,38.96,75812.49,0.0,-0.65522,0.00013,26.64791]
[1776557625703,38.97,75810.67,0.0,-0.65543,0.00013,26.64093]
[1776557627717,38.97,75805.01,0.0,-0.65617,0.00013,26.61772]
[1776557633759,38.97,75805.89,0.0,-0.65603,0.00013,26.62199]
[1776557642822,38.98,75805.67,0.0,-0.65603,0.00013,26.62184]
[1776557650878,38.98,75805.63,0.0,-0.65603,0.00013,26.62179]
[1776557655913,38.98,75805.56,0.0,-0.65606,0.00013,26.62106]
[1776557662961,38.97,75805.63,0.0,-0.65607,0.00013,26.62079]
[1776557667997,38.97,75805.56,0.0,-0.65608,0.00013,26.62032]
[1776557671018,38.97,75798.83,0.0,-0.65699,0.00013,26.58884]
[1776557677060,38.96,75798.98,0.0,-0.657,0.00013,26.58851]
[1776557681088,38.96,75802.41,0.0,-0.65657,0.00013,26.60217]
[1776557683102,38.95,75806.54,0.0,-0.65605,0.00013,26.61899]
[1776557688137,38.96,75809.61,0.0,-0.65563,0.00013,26.632]
[1776557697200,38.96,75809.37,0.0,-0.65565,0.00013,26.63154]
[1776557702235,38.96,75805.82,0.0,-0.6561,0.00013,26.61712]
[1776557708278,38.97,75805.75,0.0,-0.6561,0.00013,26.61722]
[1776557717341,38.97,75803.36,0.0,-0.65639,0.00013,26.60787]
[1776557719355,38.97,75799.58,0.0,-0.65689,0.00013,26.59185]
[1776557721369,38.97,75796.03,0.0,-0.65737,0.00013,26.57669]
[1776557723383,38.96,75791.28,0.0,-0.658,0.00013,26.55648]
[1776557724390,38.96,75786.64,0.0,-0.65861,0.00013,26.53686]
[1776557725397,38.96,75782.47,0.0,-0.65916,0.00013,26.51918]
[1776557736474,38.95,75781.85,0.0,-0.6593,0.00013,26.51184]
[1776557743523,38.94,75779.98,0.0,-0.65958,0.00013,26.50309]
[1776557748558,38.94,75778.29,0.0,-0.65982,0.00013,26.4954]
[1776557757621,38.93,75777.65,0.0,-0.65993,0.00013,26.4918]
[1776557762656,38.93,75776.48,0.0,-0.6601,0.00013,26.48642]
[1776557767691,38.92,75775.8,0.0,-0.6602,0.00013,26.48313]
[1776557772726,38.92,75776.47,0.0,-0.66012,0.00013,26.48557]
[1776557776769,38.92,75776.47,0.0,-0.66012,0.00013,26.48557]
[1776557776937,38.92,75776.47,0.0,-0.66012,0.00013,26.48557]
[1776557777038,38.92,75776.42,0.0,-0.66014,0.00013,26.48496]
[1776557782796,38.91,75776.38,0.0,-0.66016,0.00013,26.48441]
[1776557787830,38.91,75775.61,0.0,-0.66027,0.00013,26.48078]
[1776557790852,38.91,75771.19,0.0,-0.66086,0.00013,26.4618]
[1776557791859,38.91,75766.73,0.0,-0.66146,0.00013,26.43946]
[1776557792878,38.91,75753.56,0.0,-0.66317,0.00013,26.38301]
[1776557793874,38.91,75741.3,0.0,-0.66476,0.00013,26.33005]
[1776557794882,38.91,75741.19,0.0,-0.66478,0.00013,26.32958]
[1776557797145,38.91,75739.81,0.0,-0.66495,0.00013,26.32373]
[1776557797910,38.91,75733.37,0.0,-0.66579,0.00013,26.29574]
[1776557798917,38.91,75721.38,0.0,-0.66733,0.00013,26.2434]
[1776557799924,38.91,75718.29,0.0,-0.66773,0.00013,26.2299]
[1776557800931,38.91,75719.02,0.0,-0.66763,0.00013,26.23322]
[1776557803952,38.91,75723.38,0.0,-0.66706,0.00013,26.25268]
[1776557808987,38.92,75723.82,0.0,-0.66699,0.00013,26.25505]
[1776557814022,38.92,75722.27,0.0,-0.66717,0.00013,26.24874]
[1776557819058,38.92,75723.98,0.0,-0.66694,0.00013,26.25663]
[1776557822079,38.93,75734.0,0.0,-0.66564,0.00013,26.30056]
[1776557823086,38.93,75737.06,0.0,-0.66524,0.00013,26.31389]
[1776557828121,38.93,75740.73,0.0,-0.66476,0.00013,26.32995]
[1776557831142,38.93,75751.31,0.0,-0.66338,0.00013,26.37569]
[1776557836177,38.93,75746.03,0.0,-0.66407,0.00013,26.35289]
[1776557837183,38.93,75741.41,0.0,-0.66467,0.00013,26.33293]
[1776557838191,38.93,75736.03,0.0,-0.66537,0.00013,26.30963]
[1776557841212,38.93,75731.79,0.0,-0.66591,0.00013,26.29132]
[1776557847254,38.93,75730.53,0.0,-0.66606,0.00013,26.28616]
[1776557852289,38.93,75725.77,0.0,-0.66669,0.00013,26.26238]
[1776557856317,38.93,75722.16,0.0,-0.66714,0.00013,26.24685]
[1776557859338,38.94,75719.0,0.0,-0.66755,0.00013,26.23324]
[1776557862359,38.94,75725.02,0.0,-0.66676,0.00013,26.25983]
[1776557863365,38.94,75729.92,0.0,-0.66612,0.00013,26.28127]
[1776557867394,38.94,75723.19,0.0,-0.66699,0.00013,26.25202]
[1776557872428,38.94,75721.98,0.0,-0.66714,0.00013,26.24704]
[1776557878470,38.94,75722.56,0.0,-0.66705,0.00013,26.24994]
[1776557881493,38.95,75731.47,0.0,-0.66589,0.00013,26.289]
[1776557882501,38.95,75739.81,0.0,-0.66481,0.00013,26.32524]
[1776557884515,38.95,75742.92,0.0,-0.66441,0.00013,26.33868]
[1776557890557,38.95,75746.61,0.0,-0.66393,0.00013,26.35457]
[1776557892571,38.95,75753.36,0.0,-0.66306,0.00013,26.38357]
[1776557897606,38.94,75754.95,0.0,-0.66286,0.00013,26.39019]
[1776557899620,38.94,75758.26,0.0,-0.66243,0.00013,26.40429]
[1776557902641,38.94,75754.64,0.0,-0.66291,0.00013,26.38864]
[1776557907676,38.94,75753.39,0.0,-0.66307,0.00013,26.38311]
[1776557914727,38.94,75752.93,0.0,-0.66316,0.00013,26.37766]
[1776557919762,38.94,75753.1,0.0,-0.66314,0.00013,26.37829]
[1776557925807,38.94,75752.26,0.0,-0.66325,0.00013,26.37458]
[1776557930842,38.94,75752.05,0.0,-0.66328,0.00013,26.37361]
[1776557935877,38.94,75752.3,0.0,-0.66325,0.00013,26.37462]
[1776557940912,38.94,75752.86,0.0,-0.66318,0.00013,26.37697]
[1776557945947,38.94,75754.6,0.0,-0.66296,0.00013,26.38436]
[1776557950982,38.93,75754.75,0.0,-0.66294,0.00013,26.38492]
[1776557956018,38.93,75754.72,0.0,-0.66295,0.00013,26.38469]
[1776557961053,38.93,75755.06,0.0,-0.66291,0.00013,26.38606]
[1776557966088,38.93,75754.66,0.0,-0.66296,0.00013,26.38423]
[1776557971123,38.93,75754.2,0.0,-0.66304,0.00013,26.37885]
[1776557979179,38.93,75753.63,0.0,-0.66312,0.00013,26.37624]
[1776557984214,38.93,75754.07,0.0,-0.66307,0.00013,26.37801]
[1776557991263,38.93,75753.39,0.0,-0.66316,0.00013,26.37497]
[1776557996298,38.93,75753.51,0.0,-0.66315,0.00013,26.37542]
[1776557998312,38.93,75749.48,0.0,-0.66367,0.00013,26.35806]
[1776558001333,38.93,75757.33,0.0,-0.66265,0.00013,26.39179]
[1776558008382,38.93,75757.85,0.0,-0.66259,0.00013,26.39383]
[1776558012410,38.93,75761.55,0.0,-0.66211,0.00013,26.40955]
[1776558015430,38.92,75765.21,0.0,-0.66164,0.00013,26.42504]
[1776558020466,38.92,75765.47,0.0,-0.66162,0.00013,26.42582]
[1776558026508,38.92,75765.06,0.0,-0.66169,0.00013,26.42365]
[1776558031553,38.92,75765.34,0.0,-0.66168,0.00013,26.42119]
[1776558037595,38.91,75766.24,0.0,-0.66158,0.00013,26.42458]
[1776558042629,38.91,75766.17,0.0,-0.6616,0.00013,26.42389]
[1776558047665,38.91,75768.39,0.0,-0.66133,0.00013,26.43292]
[1776558053707,38.9,75768.04,0.0,-0.66139,0.00013,26.43089]
[1776558054714,38.9,75760.07,0.0,-0.66243,0.00013,26.39674]
[1776558055721,38.9,75749.62,0.0,-0.66379,0.00013,26.35175]
[1776558056728,38.9,75748.76,0.0,-0.6639,0.00013,26.34801]
[1776558061763,38.9,75749.2,0.0,-0.66385,0.00013,26.3498]
[1776558066798,38.9,75747.86,0.0,-0.66402,0.00013,26.34396]
[1776558071834,38.9,75750.45,0.0,-0.66369,0.00013,26.3551]
[1776558075862,38.9,75746.56,0.0,-0.6642,0.00013,26.33826]
[1776558077876,38.9,75740.69,0.0,-0.66496,0.00013,26.31285]
[1776558078883,38.9,75724.96,0.0,-0.66699,0.00013,26.24431]
[1776558079890,38.9,75718.04,0.0,-0.66789,0.00013,26.21402]
[1776558082911,38.9,75711.78,0.0,-0.66868,0.00013,26.18676]
[1776558084925,38.9,75700.42,0.0,-0.67014,0.00013,26.1367]
[1776558085932,38.9,75685.19,0.0,-0.6721,0.00013,26.0689]
[1776558086939,38.91,75682.5,0.0,-0.67244,0.00013,26.05703]
[1776558087946,38.91,75678.59,0.0,-0.67293,0.00013,26.03967]
[1776558089960,38.91,75671.46,0.0,-0.67384,0.00013,26.00799]
[1776558091206,38.91,75671.46,0.0,-0.67384,0.00013,26.00799]
[1776558091306,38.91,75668.22,0.0,-0.67426,0.00013,25.99027]
[1776558091974,38.91,75659.75,0.0,-0.67535,0.00013,25.95194]
[1776558092960,38.91,75659.75,0.0,-0.67535,0.00013,25.95194]
[1776558092981,38.91,75658.17,0.0,-0.67555,0.00013,25.94474]
[1776558094156,38.91,75658.17,0.0,-0.67555,0.00013,25.94474]
[1776558098335,38.91,75652.78,0.0,-0.67624,0.00013,25.92013]
[1776558101040,38.91,75647.54,0.0,-0.67691,0.00013,25.89612]
[1776558102047,38.91,75652.29,0.0,-0.6763,0.00013,25.91786]
[1776558104117,38.91,75652.72,0.0,-0.67625,0.00013,25.91983]
[1776558104155,38.91,75652.68,0.0,-0.67625,0.00013,25.91965]
[1776558110103,38.91,75652.48,0.0,-0.67628,0.00013,25.91878]
[1776558112162,38.91,75652.48,0.0,-0.67628,0.00013,25.91878]
[1776558112195,38.91,75652.48,0.0,-0.67628,0.00013,25.91878]
[1776558112264,38.91,75652.48,0.0,-0.67628,0.00013,25.91878]
[1776558117156,38.91,75647.53,0.0,-0.67692,0.00013,25.89605]
[1776558122191,38.91,75649.03,0.0,-0.67673,0.00013,25.90259]
[1776558125212,38.91,75635.82,0.0,-0.67843,0.00013,25.84173]
[1776558126225,38.91,75632.02,0.0,-0.67892,0.00013,25.82412]
[1776558127232,38.91,75632.47,0.0,-0.67886,0.00013,25.82616]
[1776558129246,38.91,75624.96,0.0,-0.67982,0.00013,25.79138]
[1776558131174,38.91,75624.16,0.0,-0.67992,0.00013,25.78766]
[1776558131197,38.91,75624.16,0.0,-0.67992,0.00013,25.78766]
[1776558131260,38.91,75623.82,0.0,-0.67996,0.00013,25.78609]
[1776558132267,38.91,75620.66,0.0,-0.68037,0.00013,25.77144]
[1776558133274,38.91,75637.4,0.0,-0.67823,0.00013,25.84889]
[1776558134281,38.91,75649.73,0.0,-0.67665,0.00013,25.90551]
[1776558135296,38.91,75662.52,0.0,-0.67501,0.00013,25.96377]
[1776558136300,38.91,75663.28,0.0,-0.67492,0.00013,25.96723]
[1776558137307,38.91,75662.56,0.0,-0.67501,0.00013,25.96392]
[1776558138315,38.91,75658.56,0.0,-0.67552,0.00013,25.94569]
[1776558139322,38.91,75635.15,0.0,-0.67852,0.00013,25.83841]
[1776558140329,38.91,75627.45,0.0,-0.67951,0.00013,25.80272]
[1776558141336,38.91,75628.31,0.0,-0.6794,0.00013,25.80669]
[1776558146373,38.91,75630.39,0.0,-0.67913,0.00013,25.81633]
[1776558151406,38.91,75628.03,0.0,-0.67945,0.00013,25.8021]
[1776558153420,38.91,75632.11,0.0,-0.67893,0.00013,25.82099]
[1776558155159,38.91,75632.25,0.0,-0.67891,0.00013,25.82164]
[1776558155201,38.91,75632.25,0.0,-0.67891,0.00013,25.82164]
[1776558155434,38.91,75630.96,0.0,-0.67908,0.00013,25.81568]
[1776558157448,38.91,75628.01,0.0,-0.67945,0.00013,25.80206]
[1776558159462,38.91,75631.55,0.0,-0.679,0.00013,25.81846]
[1776558164497,38.91,75629.61,0.0,-0.67925,0.00013,25.8095]
[1776558165504,38.91,75625.53,0.0,-0.67977,0.00013,25.79063]
[1776558167518,38.91,75621.83,0.0,-0.68024,0.00013,25.77353]
[1776558169532,38.91,75618.19,0.0,-0.6807,0.00013,25.7567]
[1776558174567,38.91,75620.87,0.0,-0.68035,0.00013,25.76949]
[1776558176581,38.91,75624.97,0.0,-0.67982,0.00013,25.78863]
[1776558177588,38.91,75628.07,0.0,-0.67942,0.00013,25.80304]
[1776558178595,38.91,75645.17,0.0,-0.67724,0.00013,25.88184]
[1776558179602,38.91,75644.97,0.0,-0.67726,0.00013,25.88089]
[1776558181616,38.91,75636.35,0.0,-0.67837,0.00013,25.84122]
[1776558182178,38.91,75636.35,0.0,-0.67837,0.00013,25.84122]
[1776558182622,38.91,75643.61,0.0,-0.67744,0.00013,25.8746]
[1776558183630,38.91,75649.29,0.0,-0.67671,0.00013,25.90063]
[1776558187658,38.91,75654.86,0.0,-0.676,0.00013,25.92601]
[1776558187951,38.91,75654.86,0.0,-0.676,0.00013,25.92601]
[1776558188665,38.91,75660.7,0.0,-0.67525,0.00013,25.95256]
[1776558191686,38.91,75664.49,0.0,-0.67477,0.00013,25.96958]
[1776558192693,38.91,75660.67,0.0,-0.67527,0.00013,25.95215]
[1776558193700,38.91,75656.33,0.0,-0.67582,0.00013,25.93234]
[1776558198736,38.91,75652.81,0.0,-0.67628,0.00013,25.91609]
[1776558200750,38.91,75636.58,0.0,-0.67836,0.00013,25.84156]
[1776558201757,38.91,75644.23,0.0,-0.67738,0.00013,25.87673]
[1776558204971,38.91,75644.92,0.0,-0.6773,0.00013,25.8798]
[1776558205190,38.91,75644.92,0.0,-0.6773,0.00013,25.8798]
[1776558205785,38.91,75636.77,0.0,-0.67834,0.00013,25.84231]
[1776558206792,38.91,75628.71,0.0,-0.67937,0.00013,25.80508]
[1776558209813,38.91,75625.88,0.0,-0.67973,0.00013,25.79206]
[1776558213841,38.91,75622.36,0.0,-0.68019,0.00013,25.77257]
[1776558218876,38.91,75622.66,0.0,-0.68014,0.00013,25.77422]
[1776558223911,38.91,75621.1,0.0,-0.68034,0.00013,25.76722]
[1776558225925,38.91,75614.55,0.0,-0.68117,0.00013,25.73685]
[1776558228946,38.91,75611.76,0.0,-0.68151,0.00013,25.72409]
[1776558233982,38.92,75613.69,0.0,-0.68125,0.00013,25.73358]
[1776558240026,38.92,75613.65,0.0,-0.68124,0.00013,25.73393]
[1776558243046,38.92,75617.15,0.0,-0.68079,0.00013,25.75051]
[1776558248081,38.92,75616.74,0.0,-0.68083,0.00013,25.74899]
[1776558254122,38.93,75616.45,0.0,-0.68085,0.00013,25.74808]
[1776558259158,38.93,75615.04,0.0,-0.68102,0.00013,25.74188]
[1776558263189,38.93,75629.18,0.0,-0.67921,0.00013,25.80779]
[1776558264195,38.93,75625.59,0.0,-0.67967,0.00013,25.79121]
[1776558266210,38.93,75633.46,0.0,-0.67866,0.00013,25.82766]
[1776558267217,38.93,75641.33,0.0,-0.67766,0.00013,25.86387]
[1776558268224,38.93,75646.07,0.0,-0.67705,0.00013,25.88558]
[1776558273259,38.93,75647.47,0.0,-0.6769,0.00013,25.88844]
[1776558278294,38.93,75647.9,0.0,-0.67685,0.00013,25.89018]
[1776558283329,38.93,75644.62,0.0,-0.67728,0.00013,25.87494]
[1776558284336,38.93,75641.61,0.0,-0.67766,0.00013,25.86109]
[1776558289372,38.93,75640.29,0.0,-0.67784,0.00013,25.85488]
[1776558291386,38.92,75636.9,0.0,-0.67827,0.00013,25.83922]
[1776558296423,38.92,75636.67,0.0,-0.6783,0.00013,25.83804]
[1776558301458,38.92,75637.62,0.0,-0.67819,0.00013,25.8423]
[1776558302465,38.92,75653.8,0.0,-0.67612,0.00013,25.9164]
[1776558304479,38.92,75655.26,0.0,-0.67593,0.00013,25.92295]
[1776558309514,38.92,75654.32,0.0,-0.67607,0.00013,25.91823]
[1776558315555,38.92,75656.65,0.0,-0.67578,0.00013,25.92842]
[1776558320592,38.92,75655.34,0.0,-0.67596,0.00013,25.92224]
[1776558325627,38.91,75657.19,0.0,-0.67573,0.00013,25.93047]
[1776558330662,38.91,75657.15,0.0,-0.67574,0.00013,25.93011]
[1776558335696,38.91,75656.75,0.0,-0.67581,0.00013,25.92482]
[1776558338718,38.91,75650.35,0.0,-0.67663,0.00013,25.89549]
[1776558342746,38.91,75639.19,0.0,-0.67807,0.00013,25.84415]
[1776558343753,38.91,75633.04,0.0,-0.67885,0.00013,25.8158]
[1776558348788,38.91,75633.2,0.0,-0.67883,0.00013,25.81662]
[1776558351809,38.91,75643.95,0.0,-0.67745,0.00013,25.86613]
[1776558358859,38.91,75648.11,0.0,-0.67693,0.00013,25.88499]
[1776558360873,38.91,75651.11,0.0,-0.67655,0.00013,25.89862]
[1776558370943,38.91,75651.11,0.0,-0.67656,0.00013,25.89809]
[1776558375978,38.9,75649.7,0.0,-0.67675,0.00013,25.89135]
[1776558383027,38.9,75649.92,0.0,-0.67674,0.00013,25.89195]
[1776558384034,38.9,75654.71,0.0,-0.67612,0.00013,25.91379]
[1776558387055,38.9,75657.68,0.0,-0.67575,0.00013,25.92711]
[1776558389069,38.9,75652.43,0.0,-0.67643,0.00013,25.903]
[1776558390077,38.9,75649.09,0.0,-0.67686,0.00013,25.88766]
[1776558395112,38.9,75648.89,0.0,-0.67691,0.00013,25.88317]
[1776558398133,38.89,75643.71,0.0,-0.67758,0.00013,25.85926]
[1776558399140,38.89,75629.73,0.0,-0.67936,0.00013,25.79476]
[1776558400147,38.89,75629.72,0.0,-0.67937,0.00013,25.79474]
[1776558405182,38.9,75628.35,0.0,-0.67954,0.00013,25.7885]
[1776558415252,38.9,75627.89,0.0,-0.67959,0.00013,25.78664]
[1776558422301,38.9,75625.53,0.0,-0.67988,0.00013,25.77596]
[1776558424315,38.9,75637.68,0.0,-0.67833,0.00013,25.83221]
[1776558425322,38.9,75641.19,0.0,-0.67788,0.00013,25.84836]
[1776558432371,38.9,75642.73,0.0,-0.67769,0.00013,25.85528]
[1776558437406,38.9,75642.59,0.0,-0.67771,0.00013,25.85452]
[1776558442441,38.9,75642.73,0.0,-0.67769,0.00013,25.85505]
[1776558447476,38.9,75642.73,0.0,-0.6777,0.00013,25.85494]
[1776558453518,38.9,75642.9,0.0,-0.6777,0.00013,25.85227]
[1776558458553,38.89,75642.62,0.0,-0.67774,0.00013,25.85091]
[1776558464595,38.89,75640.81,0.0,-0.67797,0.00013,25.84253]
[1776558470637,38.89,75641.17,0.0,-0.67792,0.00013,25.84416]
[1776558476679,38.89,75641.06,0.0,-0.67794,0.00013,25.84363]
[1776558483728,38.89,75639.7,0.0,-0.67811,0.00013,25.83738]
[1776558488763,38.89,75640.0,0.0,-0.67807,0.00013,25.83879]
[1776558493798,38.89,75640.11,0.0,-0.67806,0.00013,25.83932]
[1776558498833,38.89,75645.34,0.0,-0.67739,0.00013,25.86341]
[1776558503867,38.89,75646.63,0.0,-0.67722,0.00013,25.86928]
[1776558508903,38.89,75646.86,0.0,-0.6772,0.00013,25.87027]
[1776558515952,38.89,75648.13,0.0,-0.67705,0.00013,25.87267]
[1776558520987,38.89,75648.79,0.0,-0.67697,0.00013,25.87562]
[1776558526022,38.89,75647.2,0.0,-0.67718,0.00013,25.86826]
[1776558531057,38.89,75647.56,0.0,-0.67713,0.00013,25.86987]
[1776558536092,38.89,75645.23,0.0,-0.67743,0.00013,25.85914]
[1776558541127,38.89,75644.13,0.0,-0.67757,0.00013,25.8541]
[1776558549183,38.89,75644.18,0.0,-0.67757,0.00013,25.85437]
[1776558555225,38.89,75646.27,0.0,-0.6773,0.00013,25.86399]
[1776558561267,38.89,75646.27,0.0,-0.6773,0.00013,25.86397]
[1776558566303,38.89,75646.48,0.0,-0.67727,0.00013,25.86492]
[1776558571338,38.89,75646.24,0.0,-0.67732,0.00013,25.86046]
[1776558577379,38.89,75650.1,0.0,-0.67683,0.00013,25.87812]
[1776558582415,38.89,75651.35,0.0,-0.67667,0.00013,25.88371]
[1776558587450,38.89,75651.4,0.0,-0.67667,0.00013,25.88382]
[1776558592485,38.89,75651.48,0.0,-0.67666,0.00013,25.88407]
[1776558598529,38.89,75651.54,0.0,-0.67666,0.00013,25.8842]
[1776558603565,38.89,75651.5,0.0,-0.67667,0.00013,25.88393]
[1776558613635,38.89,75651.33,0.0,-0.6767,0.00013,25.88291]
[1776558620684,38.88,75651.41,0.0,-0.67669,0.00013,25.8831]
[1776558625719,38.88,75651.54,0.0,-0.67668,0.00013,25.88356]
[1776558633775,38.88,75651.43,0.0,-0.67672,0.00013,25.87952]
[1776558638810,38.88,75651.45,0.0,-0.67672,0.00013,25.87949]
[1776558643846,38.88,75651.05,0.0,-0.67677,0.00013,25.87755]
[1776558649889,38.88,75651.23,0.0,-0.67676,0.00013,25.8782]
[1776558654925,38.88,75653.37,0.0,-0.67649,0.00013,25.88785]
[1776558659960,38.88,75651.35,0.0,-0.67675,0.00013,25.87842]
[1776558666002,38.88,75651.18,0.0,-0.67678,0.00013,25.87746]
[1776558672045,38.88,75651.22,0.0,-0.67678,0.00013,25.87746]
[1776558673052,38.88,75654.73,0.0,-0.67633,0.00013,25.89352]
[1776558678087,38.88,75657.01,0.0,-0.67604,0.00013,25.90388]
[1776558684129,38.87,75657.42,0.0,-0.67599,0.00013,25.90562]
[1776558689164,38.87,75660.17,0.0,-0.67564,0.00013,25.91807]
[1776558694199,38.87,75659.68,0.0,-0.67572,0.00013,25.91238]
[1776558699234,38.87,75662.49,0.0,-0.67537,0.00013,25.92506]
[1776558704269,38.87,75663.68,0.0,-0.67522,0.00013,25.93025]
[1776558709304,38.87,75672.75,0.0,-0.67406,0.00013,25.97111]
[1776558711318,38.87,75677.15,0.0,-0.67349,0.00013,25.99123]
[1776558716353,38.88,75679.08,0.0,-0.6732,0.00013,26.00134]
[1776558719374,38.89,75675.31,0.0,-0.67366,0.00013,25.98516]
[1776558722394,38.89,75671.21,0.0,-0.67417,0.00013,25.96712]
[1776558727430,38.89,75671.03,0.0,-0.67418,0.00013,25.96675]
[1776558732467,38.89,75670.9,0.0,-0.67418,0.00013,25.96659]
[1776558737502,38.9,75674.92,0.0,-0.67365,0.00013,25.98518]
[1776558742537,38.91,75672.35,0.0,-0.67395,0.00013,25.9747]
[1776558747572,38.91,75672.46,0.0,-0.6739,0.00013,25.97624]
[1776558753614,38.92,75672.42,0.0,-0.67389,0.00013,25.97397]
[1776558759657,38.93,75672.39,0.0,-0.67385,0.00013,25.97505]
[1776558764693,38.93,75670.59,0.0,-0.67406,0.00013,25.96765]
[1776558769728,38.94,75675.02,0.0,-0.67348,0.00013,25.98796]
[1776558774762,38.94,75676.99,0.0,-0.67321,0.00013,25.99755]
[1776558779798,38.95,75677.1,0.0,-0.67317,0.00013,25.99895]
[1776558784833,38.95,75678.14,0.0,-0.67301,0.00013,26.00452]
[1776558789868,38.96,75678.5,0.0,-0.67293,0.00013,26.00701]
[1776558794903,38.97,75677.43,0.0,-0.67304,0.00013,26.00308]
[1776558795909,38.97,75672.12,0.0,-0.67372,0.00013,25.97935]
[1776558800945,38.97,75660.19,0.0,-0.67524,0.00013,25.9257]
[1776558801952,38.97,75655.52,0.0,-0.67584,0.00013,25.90455]
[1776558803966,38.97,75656.25,0.0,-0.67574,0.00013,25.9081]
[1776558809001,38.97,75651.73,0.0,-0.6763,0.00013,25.88811]
[1776558814037,38.97,75645.51,0.0,-0.67712,0.00013,25.85595]
[1776558817058,38.97,75641.81,0.0,-0.6776,0.00013,25.83876]
[1776558819073,38.97,75637.62,0.0,-0.67814,0.00013,25.81945]
[1776558820078,38.97,75632.71,0.0,-0.67877,0.00013,25.79685]
[1776558824108,38.97,75636.68,0.0,-0.67826,0.00013,25.81507]
[1776558829143,38.97,75640.28,0.0,-0.67781,0.00013,25.83146]
[1776558830150,38.97,75645.03,0.0,-0.6772,0.00013,25.85319]
[1776558835185,38.97,75644.97,0.0,-0.67722,0.00013,25.85266]
[1776558838206,38.97,75641.67,0.0,-0.67764,0.00013,25.8374]
[1776558843241,38.96,75641.41,0.0,-0.67768,0.00013,25.83603]
[1776558844248,38.96,75635.0,0.0,-0.6785,0.00013,25.80654]
[1776558846262,38.96,75628.58,0.0,-0.67932,0.00013,25.77692]
[1776558847269,38.96,75632.49,0.0,-0.67882,0.00013,25.79498]
[1776558852304,38.96,75631.16,0.0,-0.67899,0.00013,25.78887]
[1776558855325,38.96,75627.99,0.0,-0.67939,0.00013,25.77426]
[1776558860361,38.97,75629.68,0.0,-0.67918,0.00013,25.78215]
[1776558865400,38.97,75627.73,0.0,-0.67942,0.00013,25.77319]
[1776558872449,38.97,75627.58,0.0,-0.67946,0.00013,25.76926]
[1776558877483,38.97,75628.19,0.0,-0.67938,0.00013,25.77215]
[1776558882518,38.97,75626.65,0.0,-0.67957,0.00013,25.76509]
[1776558886547,38.97,75621.73,0.0,-0.6802,0.00013,25.74237]
[1776558891590,38.97,75620.02,0.0,-0.68041,0.00013,25.73465]
[1776558896625,38.97,75620.61,0.0,-0.68033,0.00013,25.73765]
[1776558901662,38.97,75620.01,0.0,-0.68039,0.00013,25.73515]
[1776558904687,38.97,75609.89,0.0,-0.68168,0.00013,25.68827]
[1776558906701,38.97,75606.66,0.0,-0.68208,0.00013,25.6734]
[1776558908715,38.98,75611.4,0.0,-0.68147,0.00013,25.69575]
[1776558916771,38.98,75617.35,0.0,-0.68069,0.00013,25.7242]
[1776558921806,38.98,75619.22,0.0,-0.68044,0.00013,25.73321]
[1776558926841,38.99,75614.13,0.0,-0.68108,0.00013,25.70988]
[1776558928855,38.99,75611.31,0.0,-0.68144,0.00013,25.69691]
[1776558933891,38.99,75609.57,0.0,-0.68166,0.00013,25.68591]
[1776558939932,38.99,75609.46,0.0,-0.68166,0.00013,25.68599]
[1776558945973,39.0,75608.63,0.0,-0.68175,0.00013,25.68267]
[1776558947988,39.0,75605.37,0.0,-0.68216,0.00013,25.66763]
[1776558954030,39.0,75606.41,0.0,-0.68201,0.00013,25.67311]
[1776558957051,39.0,75609.55,0.0,-0.6816,0.00013,25.68805]
[1776558962087,39.01,75612.67,0.0,-0.68119,0.00013,25.70297]
[1776558967122,39.01,75610.9,0.0,-0.68141,0.00013,25.69509]
[1776558972157,39.01,75611.04,0.0,-0.68138,0.00013,25.69609]
[1776558980213,39.01,75610.04,0.0,-0.68149,0.00013,25.69203]
[1776558984241,39.02,75621.55,0.0,-0.68001,0.00013,25.74584]
[1776558985248,39.02,75622.68,0.0,-0.67987,0.00013,25.75109]
[1776558990283,39.02,75622.93,0.0,-0.67983,0.00013,25.75238]
[1776558995318,39.02,75622.86,0.0,-0.67986,0.00013,25.74884]
[1776558996325,39.02,75618.73,0.0,-0.68038,0.00013,25.72974]
[1776559003374,39.02,75619.84,0.0,-0.68023,0.00013,25.73513]
[1776559004381,39.02,75622.84,0.0,-0.67985,0.00013,25.74904]
[1776559007402,39.02,75619.3,0.0,-0.6803,0.00013,25.73272]
[1776559012437,39.02,75620.68,0.0,-0.68012,0.00013,25.73928]
[1776559021500,39.02,75620.48,0.0,-0.68014,0.00013,25.73859]
[1776559026535,39.02,75621.18,0.0,-0.68005,0.00013,25.74194]
[1776559031570,39.02,75622.42,0.0,-0.67988,0.00013,25.74775]
[1776559036605,39.02,75622.57,0.0,-0.67986,0.00013,25.7485]
[1776559039626,39.02,75634.07,0.0,-0.6784,0.00013,25.80153]
[1776559041640,39.02,75634.86,0.0,-0.6783,0.00013,25.80509]
[1776559047682,39.02,75635.06,0.0,-0.67828,0.00013,25.80581]
[1776559048689,39.02,75628.18,0.0,-0.67916,0.00013,25.77411]
[1776559049696,39.02,75622.25,0.0,-0.67991,0.00013,25.74673]
[1776559052717,39.02,75625.36,0.0,-0.67954,0.00013,25.7578]
[1776559057751,39.02,75626.0,0.0,-0.67945,0.00013,25.76076]
[1776559062787,39.02,75625.69,0.0,-0.67949,0.00013,25.75932]
[1776559070843,39.02,75631.42,0.0,-0.67876,0.00013,25.78572]
[1776559075878,39.02,75634.35,0.0,-0.67839,0.00013,25.79905]
[1776559078899,39.02,75627.97,0.0,-0.67921,0.00013,25.76959]
[1776559082927,39.02,75625.04,0.0,-0.67958,0.00013,25.75608]
[1776559084941,39.02,75620.47,0.0,-0.68016,0.00013,25.73497]
[1776559085948,39.02,75611.05,0.0,-0.68136,0.00013,25.69127]
[1776559086954,39.02,75606.85,0.0,-0.68189,0.00013,25.67177]
[1776559087962,39.02,75603.97,0.0,-0.68226,0.00013,25.65841]
[1776559092997,39.03,75603.46,0.0,-0.68231,0.00013,25.65651]
[1776559099043,39.03,75602.32,0.0,-0.68243,0.00013,25.65179]
[1776559105085,39.03,75603.12,0.0,-0.68232,0.00013,25.65613]
[1776559109113,39.04,75607.24,0.0,-0.68178,0.00013,25.67572]
[1776559114148,39.04,75605.23,0.0,-0.68204,0.00013,25.66339]
[1776559119183,39.04,75605.38,0.0,-0.68201,0.00013,25.66449]
[1776559124218,39.04,75605.48,0.0,-0.68199,0.00013,25.66536]
[1776559133281,39.05,75605.36,0.0,-0.68198,0.00013,25.66549]
[1776559138316,39.05,75603.8,0.0,-0.68217,0.00013,25.6586]
[1776559143351,39.05,75604.84,0.0,-0.68203,0.00013,25.66386]
[1776559150400,39.06,75604.86,0.0,-0.68201,0.00013,25.66453]
[1776559160470,39.06,75604.63,0.0,-0.68202,0.00013,25.66418]
[1776559168526,39.06,75604.38,0.0,-0.68203,0.00013,25.66357]
[1776559173560,39.07,75605.12,0.0,-0.68195,0.00013,25.66403]
[1776559178599,39.07,75605.48,0.0,-0.68189,0.00013,25.66604]
[1776559183634,39.07,75603.6,0.0,-0.68212,0.00013,25.65761]
[1776559189675,39.07,75603.05,0.0,-0.68218,0.00013,25.65548]
[1776559193705,39.08,75618.04,0.0,-0.68026,0.00013,25.72539]
[1776559194711,39.08,75634.53,0.0,-0.67816,0.00013,25.80135]
[1776559195718,39.07,75634.02,0.0,-0.67823,0.00013,25.79896]
[1776559200753,39.07,75629.4,0.0,-0.67883,0.00013,25.77752]
[1776559201760,39.07,75622.69,0.0,-0.67968,0.00013,25.74659]
[1776559206797,39.07,75620.64,0.0,-0.67994,0.00013,25.73712]
[1776559207804,39.07,75617.05,0.0,-0.6804,0.00013,25.72054]
[1776559209818,39.07,75612.46,0.0,-0.68098,0.00013,25.69933]
[1776559211832,39.07,75616.31,0.0,-0.68049,0.00013,25.71727]
[1776559212839,39.07,75624.46,0.0,-0.67945,0.00013,25.75496]
[1776559219888,39.07,75625.17,0.0,-0.67936,0.00013,25.75825]
[1776559224923,39.07,75625.75,0.0,-0.67928,0.00013,25.76093]
[1776559229964,39.07,75625.66,0.0,-0.6793,0.00013,25.76053]
[1776559238020,39.08,75625.43,0.0,-0.67934,0.00013,25.7562]
[1776559245069,39.08,75625.27,0.0,-0.67936,0.00013,25.75553]
[1776559250104,39.08,75624.12,0.0,-0.67951,0.00013,25.75027]
[1776559256027,39.08,75624.0,0.0,-0.67952,0.00013,25.74973]
[1776559261181,39.08,75624.0,0.0,-0.67952,0.00013,25.74983]
[1776559266217,39.08,75626.9,0.0,-0.67915,0.00013,25.76322]
[1776559271252,39.08,75630.21,0.0,-0.67873,0.00013,25.77841]
[1776559277294,39.08,75629.54,0.0,-0.67881,0.00013,25.77524]
[1776559282329,39.08,75627.17,0.0,-0.67912,0.00013,25.7643]
[1776559290386,39.08,75627.44,0.0,-0.67908,0.00013,25.76552]
[1776559296428,39.08,75628.54,0.0,-0.67896,0.00013,25.76723]
[1776559301463,39.08,75627.71,0.0,-0.67907,0.00013,25.7634]
[1776559306498,39.08,75627.23,0.0,-0.67913,0.00013,25.76119]
[1776559312547,39.08,75627.68,0.0,-0.67907,0.00013,25.76327]
[1776559317582,39.08,75627.58,0.0,-0.67909,0.00013,25.76282]
[1776559322617,39.08,75629.93,0.0,-0.67879,0.00013,25.77364]
[1776559327653,39.08,75629.05,0.0,-0.6789,0.00013,25.76957]
[1776559334702,39.08,75628.93,0.0,-0.67891,0.00013,25.76899]
[1776559339737,39.08,75629.12,0.0,-0.67889,0.00013,25.76985]
[1776559345779,39.08,75627.7,0.0,-0.67907,0.00013,25.76331]
[1776559351821,39.08,75628.15,0.0,-0.67903,0.00013,25.76205]
[1776559356860,39.08,75621.73,0.0,-0.67985,0.00013,25.73247]
[1776559358874,39.08,75618.73,0.0,-0.68023,0.00013,25.71867]
[1776559363909,39.08,75617.8,0.0,-0.68034,0.00013,25.7146]
[1776559368944,39.08,75617.82,0.0,-0.68033,0.00013,25.71495]
[1776559373979,39.08,75617.38,0.0,-0.68038,0.00013,25.7132]
[1776559375993,39.08,75613.61,0.0,-0.68085,0.00013,25.69587]
[1776559381028,39.08,75610.45,0.0,-0.68124,0.00013,25.68163]
[1776559386063,39.09,75610.41,0.0,-0.68123,0.00013,25.6819]
[1776559388077,39.09,75606.12,0.0,-0.68177,0.00013,25.66214]
[1776559394119,39.09,75606.44,0.0,-0.68171,0.00013,25.66426]
[1776559399154,39.1,75604.91,0.0,-0.68189,0.00013,25.65766]
[1776559404189,39.1,75603.84,0.0,-0.68201,0.00013,25.65321]
[1776559411238,39.1,75599.2,0.0,-0.6826,0.00013,25.62898]
[1776559416273,39.11,75598.13,0.0,-0.68272,0.00013,25.62457]
[1776559422315,39.11,75597.96,0.0,-0.68272,0.00013,25.62447]
[1776559428359,39.12,75595.94,0.0,-0.68295,0.00013,25.61571]
[1776559433395,39.12,75595.38,0.0,-0.68301,0.00013,25.61366]
[1776559438430,39.12,75594.54,0.0,-0.6831,0.00013,25.61028]
[1776559443466,39.13,75597.17,0.0,-0.68275,0.00013,25.62311]
[1776559446493,39.13,75604.34,0.0,-0.68183,0.00013,25.65679]
[1776559451529,39.13,75610.71,0.0,-0.68102,0.00013,25.68669]
[1776559456563,39.13,75611.78,0.0,-0.68087,0.00013,25.69188]
[1776559462606,39.13,75611.22,0.0,-0.68094,0.00013,25.68955]
[1776559467641,39.13,75611.68,0.0,-0.68087,0.00013,25.69192]
[1776559472676,39.14,75612.13,0.0,-0.68083,0.00013,25.69092]
[1776559477711,39.14,75613.01,0.0,-0.68071,0.00013,25.69526]
[1776559482746,39.14,75613.08,0.0,-0.68069,0.00013,25.69591]
[1776559494831,39.14,75613.04,0.0,-0.68067,0.00013,25.69641]
[1776559501879,39.15,75613.08,0.0,-0.68065,0.00013,25.69702]
[1776559506915,39.15,75611.65,0.0,-0.68083,0.00013,25.69071]
[1776559511951,39.15,75611.84,0.0,-0.68079,0.00013,25.69193]
[1776559512959,39.15,75615.27,0.0,-0.68036,0.00013,25.70786]
[1776559517993,39.15,75615.11,0.0,-0.68037,0.00013,25.7074]
[1776559524036,39.16,75615.16,0.0,-0.68035,0.00013,25.70797]
[1776559529071,39.16,75616.51,0.0,-0.68017,0.00013,25.7145]
[1776559534106,39.16,75618.74,0.0,-0.6799,0.00013,25.72172]
[1776559535113,39.16,75624.13,0.0,-0.67921,0.00013,25.74657]
[1776559540148,39.16,75625.43,0.0,-0.67904,0.00013,25.75264]
[1776559543169,39.16,75628.34,0.0,-0.67867,0.00013,25.766]
[1776559548204,39.16,75628.91,0.0,-0.6786,0.00013,25.76859]
[1776559550218,39.16,75635.44,0.0,-0.67777,0.00013,25.79845]
[1776559552232,39.16,75638.83,0.0,-0.67734,0.00013,25.81384]
[1776559558273,39.16,75638.21,0.0,-0.67743,0.00013,25.81071]
[1776559564316,39.16,75636.98,0.0,-0.6776,0.00013,25.80478]
[1776559569354,39.15,75637.09,0.0,-0.67759,0.00013,25.805]
[1776559574385,39.15,75640.35,0.0,-0.67719,0.00013,25.81955]
[1776559579422,39.15,75640.38,0.0,-0.67719,0.00013,25.8193]
[1776559584457,39.15,75640.85,0.0,-0.67714,0.00013,25.82106]
[1776559589491,39.14,75640.35,0.0,-0.67722,0.00013,25.81838]
[1776559596541,39.14,75639.59,0.0,-0.67735,0.00013,25.81104]
[1776559601577,39.14,75640.55,0.0,-0.67724,0.00013,25.81502]
[1776559606612,39.14,75640.82,0.0,-0.67722,0.00013,25.81585]
[1776559609633,39.13,75645.1,0.0,-0.67668,0.00013,25.83509]
[1776559614668,39.13,75645.41,0.0,-0.67666,0.00013,25.83602]
[1776559628766,39.12,75645.7,0.0,-0.67666,0.00013,25.83606]
[1776559634808,39.12,75648.46,0.0,-0.67632,0.00013,25.84808]
[1776559639842,39.12,75648.61,0.0,-0.67631,0.00013,25.84846]
[1776559645884,39.11,75648.25,0.0,-0.67637,0.00013,25.8464]
[1776559650920,39.11,75651.32,0.0,-0.67599,0.00013,25.85987]
[1776559655955,39.11,75653.95,0.0,-0.67569,0.00013,25.86795]
[1776559661998,39.1,75654.23,0.0,-0.67567,0.00013,25.8686]
[1776559667036,39.1,75654.05,0.0,-0.67571,0.00013,25.8673]
[1776559673082,39.1,75654.17,0.0,-0.67571,0.00013,25.86728]
[1776559678117,39.09,75654.17,0.0,-0.67573,0.00013,25.86682]
[1776559682145,39.09,75658.09,0.0,-0.67524,0.00013,25.88423]
[1776559683152,39.09,75669.33,0.0,-0.6738,0.00013,25.93483]
[1776559684158,39.09,75679.5,0.0,-0.6725,0.00013,25.98034]
[1776559686173,39.09,75679.75,0.0,-0.67247,0.00013,25.98122]
[1776559691208,39.08,75682.83,0.0,-0.6721,0.00013,25.99435]
[1776559696245,39.08,75682.58,0.0,-0.67214,0.00013,25.99292]
[1776559702287,39.08,75682.62,0.0,-0.67212,0.00013,25.99361]
[1776559709336,39.09,75682.79,0.0,-0.67208,0.00013,25.99495]
[1776559714372,39.09,75682.68,0.0,-0.6721,0.00013,25.99154]
[1776559719407,39.09,75683.63,0.0,-0.67197,0.00013,25.99596]
[1776559724442,39.09,75684.06,0.0,-0.67191,0.00013,25.99798]
[1776559726456,39.09,75689.63,0.0,-0.6712,0.00013,26.02281]
[1776559727463,39.09,75694.73,0.0,-0.67054,0.00013,26.04553]
[1776559731491,39.1,75697.93,0.0,-0.67012,0.00013,26.05999]
[1776559733505,39.1,75701.89,0.0,-0.6696,0.00013,26.07772]
[1776559738540,39.1,75705.7,0.0,-0.66908,0.00013,26.09526]
[1776559742568,39.11,75708.89,0.0,-0.66866,0.00013,26.10984]
[1776559746595,39.11,75714.84,0.0,-0.66787,0.00013,26.13642]
[1776559747603,39.11,75719.01,0.0,-0.66733,0.00013,26.15474]
[1776559752638,39.12,75721.52,0.0,-0.66699,0.00013,26.16612]
[1776559753645,39.12,75716.15,0.0,-0.66768,0.00013,26.14277]
[1776559754652,39.12,75712.15,0.0,-0.6682,0.00013,26.12537]
[1776559759690,39.12,75713.99,0.0,-0.66794,0.00013,26.13396]
[1776559760697,39.12,75719.71,0.0,-0.6672,0.00013,26.15904]
[1776559765733,39.12,75718.6,0.0,-0.66733,0.00013,26.15459]
[1776559770768,39.13,75716.34,0.0,-0.66761,0.00013,26.14513]
[1776559775803,39.13,75715.1,0.0,-0.66777,0.00013,26.13682]
[1776559780837,39.13,75714.6,0.0,-0.66782,0.00013,26.13511]
[1776559785873,39.14,75712.91,0.0,-0.66803,0.00013,26.12823]
[1776559786880,39.14,75704.55,0.0,-0.6691,0.00013,26.09167]
[1776559787887,39.14,75701.08,0.0,-0.66954,0.00013,26.07647]
[1776559789901,39.14,75702.7,0.0,-0.66933,0.00013,26.08383]
[1776559794936,39.14,75701.75,0.0,-0.66943,0.00013,26.08018]
[1776559799975,39.15,75700.55,0.0,-0.66957,0.00013,26.07542]
[1776559801989,39.15,75697.05,0.0,-0.67001,0.00013,26.0602]
[1776559802996,39.15,75692.09,0.0,-0.67065,0.00013,26.03838]
[1776559808033,39.15,75691.46,0.0,-0.67071,0.00013,26.03622]
[1776559813067,39.16,75693.73,0.0,-0.67039,0.00013,26.04706]
[1776559815081,39.16,75701.94,0.0,-0.66933,0.00013,26.0834]
[1776559820116,39.17,75703.68,0.0,-0.66909,0.00013,26.09171]
[1776559821123,39.17,75708.17,0.0,-0.66851,0.00013,26.11152]
[1776559826158,39.17,75710.06,0.0,-0.66825,0.00013,26.1202]
[1776559830187,39.17,75706.15,0.0,-0.66874,0.00013,26.10338]
[1776559835221,39.18,75703.92,0.0,-0.66903,0.00013,26.09075]
[1776559837235,39.18,75699.13,0.0,-0.66964,0.00013,26.0699]
[1776559842269,39.18,75695.88,0.0,-0.67004,0.00013,26.05616]
[1776559847305,39.19,75694.24,0.0,-0.67023,0.00013,26.04957]
[1776559852340,39.19,75694.07,0.0,-0.67023,0.00013,26.04953]
[1776559858382,39.2,75692.02,0.0,-0.67047,0.00013,26.04132]
[1776559864424,39.2,75689.58,0.0,-0.67076,0.00013,26.03123]
[1776559867445,39.2,75693.85,0.0,-0.6702,0.00013,26.05052]
[1776559868452,39.21,75697.05,0.0,-0.66978,0.00013,26.06479]
[1776559874495,39.21,75699.65,0.0,-0.66942,0.00013,26.07708]
[1776559882551,39.22,75699.0,0.0,-0.66947,0.00013,26.07526]
[1776559890607,39.23,75697.3,0.0,-0.66966,0.00013,26.06878]
[1776559892621,39.23,75693.74,0.0,-0.67012,0.00013,26.05006]
[1776559894639,39.23,75689.73,0.0,-0.67063,0.00013,26.03262]
[1776559899674,39.24,75689.59,0.0,-0.67063,0.00013,26.03269]
[1776559904708,39.24,75689.48,0.0,-0.67062,0.00013,26.03292]
[1776559913772,39.25,75689.05,0.0,-0.67063,0.00013,26.03233]
[1776559925857,39.26,75688.97,0.0,-0.67059,0.00013,26.03378]
[1776559930894,39.27,75689.12,0.0,-0.67054,0.00013,26.0352]
[1776559935929,39.27,75690.79,0.0,-0.67031,0.00013,26.04331]
[1776559940965,39.28,75690.79,0.0,-0.67028,0.00013,26.04404]
[1776559946000,39.28,75690.67,0.0,-0.67028,0.00013,26.04424]
[1776559947007,39.28,75696.77,0.0,-0.66949,0.00013,26.07121]
[1776559952042,39.29,75693.44,0.0,-0.66991,0.00013,26.05402]
[1776559953048,39.29,75688.65,0.0,-0.67052,0.00013,26.03305]
[1776559957076,39.3,75687.37,0.0,-0.67066,0.00013,26.02803]
[1776559962112,39.3,75687.8,0.0,-0.67058,0.00013,26.03073]
[1776559968154,39.31,75687.79,0.0,-0.67055,0.00013,26.03163]
[1776559973190,39.31,75686.33,0.0,-0.67073,0.00013,26.02564]
[1776559980242,39.31,75685.98,0.0,-0.67077,0.00013,26.02402]
[1776559985299,39.31,75686.9,0.0,-0.67066,0.00013,26.028]
[1776559990335,39.31,75692.45,0.0,-0.66994,0.00013,26.05257]
[1776559994362,39.32,75696.83,0.0,-0.66936,0.00013,26.07244]
[1776560003425,39.32,75697.27,0.0,-0.66927,0.00013,26.07562]
[1776560007453,39.33,75700.74,0.0,-0.66881,0.00013,26.09126]
[1776560012488,39.33,75702.55,0.0,-0.66858,0.00013,26.09634]
[1776560015509,39.33,75689.72,0.0,-0.67021,0.00013,26.0404]
[1776560016516,39.33,75689.65,0.0,-0.67022,0.00013,26.04023]
[1776560021551,39.34,75689.57,0.0,-0.67021,0.00013,26.04054]
[1776560027593,39.34,75689.43,0.0,-0.6702,0.00013,26.04067]
[1776560032628,39.35,75690.44,0.0,-0.67005,0.00013,26.04568]
[1776560041695,39.35,75690.34,0.0,-0.67005,0.00013,26.04584]
[1776560050758,39.36,75690.11,0.0,-0.67006,0.00013,26.04537]
[1776560055793,39.36,75689.75,0.0,-0.6701,0.00013,26.04405]
[1776560060827,39.36,75689.3,0.0,-0.67015,0.00013,26.04233]
[1776560065863,39.36,75690.71,0.0,-0.66996,0.00013,26.04881]
[1776560070898,39.37,75689.5,0.0,-0.6701,0.00013,26.04391]
[1776560075933,39.37,75689.57,0.0,-0.67011,0.00013,26.04097]
[1776560078954,39.37,75683.74,0.0,-0.67085,0.00013,26.0153]
[1776560083989,39.36,75683.08,0.0,-0.67095,0.00013,26.01202]
[1776560089023,39.36,75681.2,0.0,-0.6712,0.00013,26.0034]
[1776560095069,39.36,75680.97,0.0,-0.67124,0.00013,26.00206]
[1776560101113,39.36,75679.43,0.0,-0.67144,0.00013,25.99495]
[1776560106148,39.36,75677.48,0.0,-0.6717,0.00013,25.98612]
[1776560120246,39.34,75676.71,0.0,-0.67187,0.00013,25.98052]
[1776560131324,39.33,75679.3,0.0,-0.67161,0.00013,25.98677]
[1776560136359,39.32,75683.06,0.0,-0.67116,0.00013,26.00246]
[1776560141394,39.31,75682.99,0.0,-0.67121,0.00013,26.00098]
[1776560149450,39.3,75682.95,0.0,-0.67126,0.00013,25.99928]
[1776560155491,39.29,75682.04,0.0,-0.67141,0.00013,25.99413]
[1776560161534,39.29,75682.65,0.0,-0.67137,0.00013,25.99575]
[1776560166571,39.28,75682.66,0.0,-0.67139,0.00013,25.99491]
[1776560175634,39.27,75682.64,0.0,-0.67145,0.00013,25.99326]
[1776560188728,39.26,75682.66,0.0,-0.6715,0.00013,25.99159]
[1776560194770,39.25,75680.91,0.0,-0.67176,0.00013,25.97996]
[1776560199805,39.25,75680.49,0.0,-0.67184,0.00013,25.97734]
[1776560211891,39.23,75676.78,0.0,-0.67236,0.00013,25.95916]
[1776560212898,39.23,75663.25,0.0,-0.6741,0.00013,25.89856]
[1776560213905,39.23,75664.09,0.0,-0.67399,0.00013,25.90224]
[1776560218939,39.23,75662.1,0.0,-0.67426,0.00013,25.89286]
[1776560226997,39.23,75662.24,0.0,-0.67427,0.00013,25.89276]
[1776560233040,39.22,75667.06,0.0,-0.67367,0.00013,25.91379]
[1776560236060,39.22,75670.09,0.0,-0.67329,0.00013,25.92697]
[1776560241096,39.21,75670.08,0.0,-0.67331,0.00013,25.92627]
[1776560247139,39.21,75669.97,0.0,-0.67335,0.00013,25.925]
[1776560252174,39.2,75670.75,0.0,-0.67329,0.00013,25.9245]
[1776560257209,39.2,75673.69,0.0,-0.67294,0.00013,25.93697]
[1776560262244,39.19,75673.47,0.0,-0.67299,0.00013,25.93528]
[1776560267278,39.19,75673.51,0.0,-0.673,0.00013,25.93477]
[1776560272314,39.18,75676.23,0.0,-0.67267,0.00013,25.94623]
[1776560277349,39.18,75675.4,0.0,-0.6728,0.00013,25.94181]
[1776560278356,39.18,75671.4,0.0,-0.67332,0.00013,25.92379]
[1776560283391,39.17,75669.83,0.0,-0.67354,0.00013,25.91615]
[1776560289433,39.17,75669.59,0.0,-0.67359,0.00013,25.91436]
[1776560294468,39.17,75669.38,0.0,-0.67364,0.00013,25.91282]
[1776560301517,39.16,75669.52,0.0,-0.67365,0.00013,25.91263]
[1776560315624,39.15,75669.34,0.0,-0.67374,0.00013,25.90678]
[1776560320659,39.14,75669.16,0.0,-0.67378,0.00013,25.90541]
[1776560325696,39.14,75667.64,0.0,-0.67399,0.00013,25.89805]
[1776560330731,39.14,75666.47,0.0,-0.67416,0.00013,25.89227]
[1776560335766,39.13,75666.62,0.0,-0.67415,0.00013,25.89244]
[1776560340801,39.13,75674.1,0.0,-0.67321,0.00013,25.92551]
[1776560345837,39.13,75674.32,0.0,-0.6732,0.00013,25.92586]
[1776560350872,39.12,75676.24,0.0,-0.67298,0.00013,25.93383]
[1776560355917,39.12,75676.41,0.0,-0.67297,0.00013,25.93395]
[1776560360951,39.11,75676.34,0.0,-0.673,0.00013,25.933]
[1776560365986,39.11,75676.27,0.0,-0.67303,0.00013,25.93207]
[1776560372033,39.1,75676.23,0.0,-0.67308,0.00013,25.92784]
[1776560374047,39.1,75679.44,0.0,-0.67267,0.00013,25.94197]
[1776560379082,39.1,75677.47,0.0,-0.67294,0.00013,25.93252]
[1776560385123,39.09,75688.77,0.0,-0.6715,0.00013,25.98258]
[1776560386131,39.1,75688.94,0.0,-0.67148,0.00013,25.98348]
[1776560393180,39.1,75708.75,0.0,-0.66889,0.00013,26.07217]
[1776560394188,39.1,75710.13,0.0,-0.66871,0.00013,26.07837]
[1776560396697,39.11,75710.75,0.0,-0.66862,0.00013,26.08122]
[1776560402246,39.11,75708.42,0.0,-0.6689,0.00013,26.07189]
[1776560402515,39.11,75708.42,0.0,-0.6689,0.00013,26.07189]
[1776560403253,39.11,75726.66,0.0,-0.66654,0.00013,26.15175]
[1776560404260,39.11,75728.69,0.0,-0.66627,0.00013,26.16065]
[1776560409958,39.12,75728.29,0.0,-0.66631,0.00013,26.15918]
[1776560410195,39.12,75728.29,0.0,-0.66631,0.00013,26.15918]
[1776560410248,39.12,75728.55,0.0,-0.66628,0.00013,26.16045]
[1776560415337,39.12,75729.62,0.0,-0.66613,0.00013,26.16541]
[1776560420372,39.12,75729.14,0.0,-0.66618,0.00013,26.16363]
[1776560421379,39.12,75732.79,0.0,-0.66571,0.00013,26.17951]
[1776560423393,39.12,75736.15,0.0,-0.66527,0.00013,26.19412]
[1776560428428,39.12,75737.55,0.0,-0.66508,0.00013,26.2003]
[1776560433463,39.12,75739.49,0.0,-0.66485,0.00013,26.20545]
[1776560435477,39.12,75746.58,0.0,-0.66393,0.00013,26.23597]
[1776560438498,39.12,75751.82,0.0,-0.66325,0.00013,26.25838]
[1776560439507,39.12,75755.37,0.0,-0.66279,0.00013,26.27352]
[1776560440513,39.12,75777.89,0.0,-0.65986,0.00013,26.36893]
[1776560441520,39.12,75785.89,0.0,-0.65883,0.00013,26.4024]
[1776560442527,39.12,75796.65,0.0,-0.65743,0.00013,26.44716]
[1776560443697,39.12,75796.65,0.0,-0.65743,0.00013,26.44716]
[1776560443792,39.12,75802.89,0.0,-0.65662,0.00013,26.47293]
[1776560445550,39.12,75817.57,0.0,-0.6547,0.00013,26.5334]
[1776560446557,39.12,75807.94,0.0,-0.65596,0.00013,26.49377]
[1776560447564,39.12,75809.79,0.0,-0.65572,0.00013,26.50134]
[1776560450036,39.12,75817.96,0.0,-0.65465,0.00013,26.53493]
[1776560451709,39.12,75817.02,0.0,-0.65477,0.00013,26.53108]
[1776560457634,39.12,75815.7,0.0,-0.65493,0.00013,26.52595]
[1776560458641,39.12,75809.44,0.0,-0.65575,0.00013,26.50014]
[1776560461662,39.12,75816.92,0.0,-0.65478,0.00013,26.53077]
[1776560463676,39.12,75811.68,0.0,-0.65547,0.00013,26.50925]
[1776560467530,39.12,75810.72,0.0,-0.6556,0.00013,26.50516]
[1776560467574,39.12,75810.72,0.0,-0.6556,0.00013,26.50516]
[1776560467704,39.12,75809.94,0.0,-0.6557,0.00013,26.5019]
[1776560469718,39.12,75815.29,0.0,-0.655,0.00013,26.52377]
[1776560474753,39.12,75818.75,0.0,-0.65454,0.00013,26.53819]
[1776560479789,39.12,75819.85,0.0,-0.65439,0.00013,26.5429]
[1776560481803,39.12,75814.4,0.0,-0.65511,0.00013,26.52046]
[1776560485832,39.12,75809.41,0.0,-0.65578,0.00013,26.49948]
[1776560488853,39.11,75797.89,0.0,-0.6573,0.00013,26.45118]
[1776560490867,39.11,75791.41,0.0,-0.65816,0.00013,26.42385]
[1776560495902,39.1,75789.6,0.0,-0.65844,0.00013,26.41221]
[1776560497899,39.1,75789.57,0.0,-0.65845,0.00013,26.41193]
[1776560497950,39.1,75789.57,0.0,-0.65845,0.00013,26.41193]
[1776560498044,39.1,75789.53,0.0,-0.65846,0.00013,26.4116]
[1776560500937,39.1,75794.27,0.0,-0.65786,0.00013,26.43091]
[1776560506979,39.09,75795.35,0.0,-0.65775,0.00013,26.43435]
[1776560512015,39.08,75792.69,0.0,-0.65813,0.00013,26.42237]
[1776560517050,39.07,75792.59,0.0,-0.65817,0.00013,26.4211]
[1776560524099,39.06,75805.81,0.0,-0.65649,0.00013,26.47491]
[1776560525106,39.06,75806.75,0.0,-0.65637,0.00013,26.4786]
[1776560530141,39.05,75809.35,0.0,-0.65607,0.00013,26.48833]
[1776560534169,39.05,75813.19,0.0,-0.65559,0.00013,26.50341]
[1776560539204,39.04,75813.48,0.0,-0.65558,0.00013,26.50383]
[1776560544239,39.03,75804.5,0.0,-0.65678,0.00013,26.46582]
[1776560549274,39.03,75803.98,0.0,-0.65688,0.00013,26.46274]
[1776560555316,39.02,75803.3,0.0,-0.65702,0.00013,26.45579]
[1776560556323,39.02,75797.73,0.0,-0.65775,0.00013,26.43245]
[1776560561358,39.01,75802.95,0.0,-0.65709,0.00013,26.45351]
[1776560566392,39.01,75804.17,0.0,-0.65694,0.00013,26.45841]
[1776560568406,39.01,75812.05,0.0,-0.65591,0.00013,26.49111]
[1776560572035,39.01,75815.36,0.0,-0.65547,0.00013,26.50479]
[1776560572438,39.01,75816.55,0.0,-0.65531,0.00013,26.50983]
[1776560572745,39.01,75816.55,0.0,-0.65531,0.00013,26.50983]
[1776560572867,39.01,75816.55,0.0,-0.65531,0.00013,26.50983]
[1776560572967,39.01,75816.55,0.0,-0.65531,0.00013,26.50983]
[1776560573445,39.01,75820.91,0.0,-0.65474,0.00013,26.52781]
[1776560574034,39.01,75820.91,0.0,-0.65474,0.00013,26.52781]
[1776560574452,39.01,75817.31,0.0,-0.65521,0.00013,26.51312]
[1776560575704,39.01,75817.31,0.0,-0.65521,0.00013,26.51312]
[1776560575740,39.01,75817.44,0.0,-0.65518,0.00013,26.51378]
[1776560581500,39.02,75816.52,0.0,-0.65528,0.00013,26.51077]
[1776560586540,39.03,75815.32,0.0,-0.65542,0.00013,26.50637]
[1776560591576,39.03,75815.58,0.0,-0.65536,0.00013,26.508]
[1776560596610,39.03,75815.5,0.0,-0.65535,0.00013,26.50821]
[1776560597618,39.04,75810.7,0.0,-0.65598,0.00013,26.4885]
[1776560598624,39.04,75806.42,0.0,-0.65654,0.00013,26.47087]
[1776560602174,39.04,75808.28,0.0,-0.65629,0.00013,26.47877]
[1776560603660,39.04,75812.15,0.0,-0.65577,0.00013,26.49505]
[1776560609703,39.04,75811.3,0.0,-0.65586,0.00013,26.49204]
[1776560612409,39.04,75810.61,0.0,-0.65595,0.00013,26.48927]
[1776560612451,39.04,75810.61,0.0,-0.65595,0.00013,26.48927]
[1776560612724,39.05,75809.13,0.0,-0.65616,0.00013,26.48002]
[1776560617759,39.05,75807.64,0.0,-0.65635,0.00013,26.47405]
[1776560619776,39.05,75801.94,0.0,-0.65709,0.00013,26.45048]
[1776560625816,39.05,75801.5,0.0,-0.65713,0.00013,26.44902]
[1776560630852,39.05,75803.56,0.0,-0.65685,0.00013,26.45785]
[1776560635887,39.06,75802.75,0.0,-0.65695,0.00013,26.45471]
[1776560640923,39.06,75802.89,0.0,-0.65693,0.00013,26.45553]
[1776560641930,39.06,75793.74,0.0,-0.65812,0.00013,26.41747]
[1776560642937,39.06,75788.67,0.0,-0.65879,0.00013,26.39609]
[1776560647972,39.05,75788.32,0.0,-0.65885,0.00013,26.39404]
[1776560653007,39.05,75790.72,0.0,-0.65856,0.00013,26.40354]
[1776560663083,39.04,75790.01,0.0,-0.65869,0.00013,26.39949]
[1776560670132,39.03,75789.8,0.0,-0.65875,0.00013,26.39771]
[1776560675167,39.03,75787.82,0.0,-0.65904,0.00013,26.38551]
[1776560680202,39.02,75787.89,0.0,-0.65905,0.00013,26.38543]
[1776560682240,39.02,75788.12,0.0,-0.65902,0.00013,26.38632]
[1776560682437,39.02,75788.12,0.0,-0.65902,0.00013,26.38632]
[1776560682538,39.02,75788.23,0.0,-0.65901,0.00013,26.38671]
[1776560688258,39.02,75788.48,0.0,-0.65899,0.00013,26.38732]
[1776560693293,39.02,75789.77,0.0,-0.65883,0.00013,26.39236]
[1776560698328,39.01,75785.25,0.0,-0.65944,0.00013,26.37298]
[1776560701349,39.01,75776.27,0.0,-0.66062,0.00013,26.33483]
[1776560706384,39.01,75783.48,0.0,-0.65969,0.00013,26.36492]
[1776560707391,39.01,75776.38,0.0,-0.66062,0.00013,26.33481]
[1776560708398,39.01,75770.22,0.0,-0.66143,0.00013,26.30859]
[1776560712426,39.0,75766.81,0.0,-0.66188,0.00013,26.29382]
[1776560714440,39.0,75775.71,0.0,-0.66072,0.00013,26.33153]
[1776560716454,39.0,75770.03,0.0,-0.66147,0.00013,26.30725]
[1776560717461,39.0,75763.81,0.0,-0.66228,0.00013,26.28067]
[1776560719475,39.0,75769.37,0.0,-0.66156,0.00013,26.30428]
[1776560724512,39.0,75770.49,0.0,-0.66143,0.00013,26.30871]
[1776560730555,38.99,75771.84,0.0,-0.66126,0.00013,26.314]
[1776560736598,38.99,75770.09,0.0,-0.66152,0.00013,26.30281]
[1776560737605,38.99,75766.52,0.0,-0.66199,0.00013,26.28754]
[1776560741633,38.99,75761.72,0.0,-0.66263,0.00013,26.26681]
[1776560745661,38.99,75755.97,0.0,-0.66338,0.00013,26.242]
[1776560751703,38.99,75754.36,0.0,-0.66359,0.00013,26.23498]
[1776560757745,38.99,75754.75,0.0,-0.66355,0.00013,26.23653]
[1776560761773,38.99,75765.69,0.0,-0.66212,0.00013,26.28328]
[1776560763787,38.98,75768.3,0.0,-0.66179,0.00013,26.29428]
[1776560768822,38.98,75767.81,0.0,-0.66186,0.00013,26.29185]
[1776560774865,38.98,75767.63,0.0,-0.6619,0.00013,26.29068]
[1776560784934,38.97,75767.74,0.0,-0.66191,0.00013,26.2905]
[1776560785942,38.97,75777.27,0.0,-0.66067,0.00013,26.33096]
[1776560790978,38.97,75778.24,0.0,-0.66055,0.00013,26.33489]
[1776560796014,38.97,75777.74,0.0,-0.66064,0.00013,26.32926]
[1776560798028,38.97,75782.52,0.0,-0.66001,0.00013,26.34941]
[1776560811120,38.96,75786.4,0.0,-0.65953,0.00013,26.36496]
[1776560816155,38.96,75786.58,0.0,-0.65952,0.00013,26.36542]
[1776560818172,38.96,75795.64,0.0,-0.65834,0.00013,26.4034]
[1776560820186,38.96,75798.21,0.0,-0.65801,0.00013,26.41399]
[1776560825741,38.95,75799.11,0.0,-0.6579,0.00013,26.41739]
[1776560826228,38.95,75793.18,0.0,-0.65869,0.00013,26.3923]
[1776560827235,38.95,75788.79,0.0,-0.65927,0.00013,26.37371]
[1776560832270,38.95,75784.17,0.0,-0.65989,0.00013,26.35369]
[1776560837305,38.94,75780.01,0.0,-0.66045,0.00013,26.33563]
[1776560842339,38.94,75779.53,0.0,-0.66052,0.00013,26.3332]
[1776560847375,38.94,75769.84,0.0,-0.6618,0.00013,26.2916]
[1776560852410,38.94,75770.12,0.0,-0.66179,0.00013,26.28925]
[1776560856438,38.93,75760.83,0.0,-0.66301,0.00013,26.2493]
[1776560862481,38.93,75753.11,0.0,-0.66402,0.00013,26.21596]
[1776560867516,38.93,75750.91,0.0,-0.66431,0.00013,26.20648]
[1776560872551,38.93,75752.18,0.0,-0.66414,0.00013,26.21196]
[1776560878897,38.93,75752.69,0.0,-0.66408,0.00013,26.21414]
[1776560878935,38.93,75752.69,0.0,-0.66408,0.00013,26.21414]
[1776560878949,38.93,75752.69,0.0,-0.66408,0.00013,26.21412]
[1776560884635,38.93,75752.38,0.0,-0.66412,0.00013,26.21273]
[1776560886649,38.93,75747.58,0.0,-0.66475,0.00013,26.19196]
[1776560891685,38.93,75746.93,0.0,-0.66483,0.00013,26.18918]
[1776560892372,38.93,75746.93,0.0,-0.66483,0.00013,26.18918]
[1776560892435,38.93,75746.93,0.0,-0.66483,0.00013,26.18918]
[1776560892692,38.93,75745.73,0.0,-0.66499,0.00013,26.18398]
[1776560895712,38.93,75741.45,0.0,-0.66554,0.00013,26.16543]
[1776560900748,38.93,75740.07,0.0,-0.66572,0.00013,26.15953]
[1776560905783,38.93,75739.87,0.0,-0.66574,0.00013,26.1588]
[1776560910819,38.94,75736.08,0.0,-0.66623,0.00013,26.14247]
[1776560913842,38.94,75730.82,0.0,-0.66692,0.00013,26.11634]
[1776560918876,38.94,75728.12,0.0,-0.66726,0.00013,26.10488]
[1776560923911,38.94,75726.6,0.0,-0.66745,0.00013,26.09859]
[1776560924918,38.94,75723.27,0.0,-0.66788,0.00013,26.08406]
[1776560931968,38.95,75719.93,0.0,-0.66829,0.00013,26.07]
[1776560938010,38.95,75719.95,0.0,-0.66827,0.00013,26.07062]
[1776560943046,38.95,75718.06,0.0,-0.6685,0.00013,26.06276]
[1776560948082,38.96,75718.17,0.0,-0.66847,0.00013,26.06373]
[1776560955131,38.96,75718.06,0.0,-0.66847,0.00013,26.06395]
[1776560963186,38.97,75718.77,0.0,-0.66835,0.00013,26.06793]
[1776560968223,38.97,75717.77,0.0,-0.66846,0.00013,26.06408]
[1776560976279,38.98,75717.64,0.0,-0.66846,0.00013,26.06121]
[1776560981314,38.99,75717.75,0.0,-0.66843,0.00013,26.06229]
[1776560989370,38.99,75717.72,0.0,-0.6684,0.00013,26.06309]
[1776560994406,39.0,75717.54,0.0,-0.66841,0.00013,26.06289]
[1776560998435,39.0,75710.08,0.0,-0.66936,0.00013,26.0305]
[1776561000449,39.0,75705.64,0.0,-0.66992,0.00013,26.01117]
[1776561002463,39.0,75702.03,0.0,-0.67038,0.00013,25.99548]
[1776561004477,39.01,75695.11,0.0,-0.67126,0.00013,25.96507]
[1776561009512,39.01,75693.03,0.0,-0.6715,0.00013,25.95676]
[1776561014547,39.02,75694.79,0.0,-0.67124,0.00013,25.96556]
[1776561018932,39.02,75695.31,0.0,-0.67116,0.00013,25.96842]
[1776561019190,39.02,75695.31,0.0,-0.67116,0.00013,25.96842]
[1776561019581,39.03,75695.33,0.0,-0.67114,0.00013,25.96886]
[1776561024617,39.03,75695.48,0.0,-0.6711,0.00013,25.97042]
[1776561029652,39.04,75693.74,0.0,-0.67129,0.00013,25.96355]
[1776561030659,39.04,75681.69,0.0,-0.67284,0.00013,25.90992]
[1776561031666,39.04,75682.41,0.0,-0.67276,0.00013,25.91004]
[1776561036701,39.05,75679.54,0.0,-0.67309,0.00013,25.89829]
[1776561038715,39.05,75673.66,0.0,-0.67384,0.00013,25.87234]
[1776561043749,39.06,75673.74,0.0,-0.67379,0.00013,25.87392]
[1776561046771,39.07,75670.5,0.0,-0.67418,0.00013,25.86006]
[1776561053819,39.08,75664.07,0.0,-0.67495,0.00013,25.8328]
[1776561054827,39.08,75659.36,0.0,-0.67555,0.00013,25.81176]
[1776561059863,39.09,75658.21,0.0,-0.67565,0.00013,25.80804]
[1776561060870,39.09,75654.99,0.0,-0.67605,0.00013,25.79374]
[1776561062884,39.1,75658.36,0.0,-0.6756,0.00013,25.80964]
[1776561067919,39.11,75658.06,0.0,-0.6756,0.00013,25.80976]
[1776561070703,39.11,75657.28,0.0,-0.67568,0.00013,25.80683]
[1776561070939,39.11,75657.28,0.0,-0.67568,0.00013,25.80683]
[1776561070939,39.11,75657.05,0.0,-0.6757,0.00013,25.80609]
[1776561074968,39.12,75661.53,0.0,-0.67509,0.00013,25.82756]
[1776561075975,39.12,75666.55,0.0,-0.67444,0.00013,25.85048]
[1776561077989,39.13,75669.79,0.0,-0.674,0.00013,25.86557]
[1776561081010,39.13,75675.46,0.0,-0.67325,0.00013,25.89175]
[1776561088059,39.14,75676.38,0.0,-0.67309,0.00013,25.89739]
[1776561093094,39.15,75676.84,0.0,-0.67302,0.00013,25.89717]
[1776561099137,39.16,75677.99,0.0,-0.67283,0.00013,25.90355]
[1776561105184,39.17,75677.85,0.0,-0.67281,0.00013,25.90415]
[1776561109212,39.17,75673.15,0.0,-0.67339,0.00013,25.88395]
[1776561114247,39.18,75672.01,0.0,-0.6735,0.00013,25.87994]
[1776561120289,39.19,75674.0,0.0,-0.6732,0.00013,25.89017]
[1776561125324,39.2,75677.02,0.0,-0.67278,0.00013,25.90468]
[1776561131366,39.2,75678.05,0.0,-0.67262,0.00013,25.91042]
[1776561136401,39.21,75679.14,0.0,-0.67245,0.00013,25.91621]
[1776561143450,39.22,75679.92,0.0,-0.6723,0.00013,25.92113]
[1776561148485,39.23,75683.15,0.0,-0.67186,0.00013,25.93637]
[1776561155534,39.23,75683.23,0.0,-0.67183,0.00013,25.93453]
[1776561159562,39.24,75679.49,0.0,-0.67229,0.00013,25.91857]
[1776561164596,39.25,75679.64,0.0,-0.67224,0.00013,25.92013]
[1776561169632,39.25,75679.97,0.0,-0.67217,0.00013,25.92248]
[1776561174668,39.26,75679.87,0.0,-0.67216,0.00013,25.9229]
[1776561184738,39.27,75679.8,0.0,-0.67212,0.00013,25.92432]
[1776561190779,39.28,75678.91,0.0,-0.6722,0.00013,25.9214]
[1776561194807,39.28,75672.09,0.0,-0.67305,0.00013,25.89175]
[1776561199843,39.29,75672.91,0.0,-0.67291,0.00013,25.8964]
[1776561204878,39.3,75672.36,0.0,-0.67295,0.00013,25.89493]
[1776561209913,39.3,75671.52,0.0,-0.67303,0.00013,25.89219]
[1776561214948,39.31,75671.94,0.0,-0.67296,0.00013,25.89173]
[1776561219983,39.32,75671.76,0.0,-0.67295,0.00013,25.89192]
[1776561223004,39.32,75675.45,0.0,-0.67246,0.00013,25.90893]
[1776561229048,39.33,75678.39,0.0,-0.67205,0.00013,25.92305]
[1776561235090,39.34,75677.21,0.0,-0.67217,0.00013,25.91887]
[1776561240125,39.34,75677.99,0.0,-0.67204,0.00013,25.92322]
[1776561246167,39.35,75677.6,0.0,-0.67206,0.00013,25.92256]
[1776561252209,39.36,75677.82,0.0,-0.672,0.00013,25.92459]
[1776561261272,39.37,75673.84,0.0,-0.67246,0.00013,25.90853]
[1776561266307,39.38,75673.1,0.0,-0.67252,0.00013,25.9062]
[1776561272349,39.38,75672.93,0.0,-0.67253,0.00013,25.90325]
[1776561282419,39.4,75672.93,0.0,-0.67247,0.00013,25.90512]
[1776561287458,39.4,75671.73,0.0,-0.67259,0.00013,25.90072]
[1776561292495,39.41,75667.07,0.0,-0.67316,0.00013,25.88095]
[1776561295580,39.41,75666.13,0.0,-0.67327,0.00013,25.87716]
[1776561295647,39.41,75687.25,0.0,-0.67056,0.00013,25.97079]
[1776561296523,39.41,75716.23,0.0,-0.66684,0.00013,26.09732]
[1776561297530,39.42,75716.77,0.0,-0.66677,0.00013,26.09977]
[1776561298537,39.42,75715.54,0.0,-0.66693,0.00013,26.09448]
[1776561299279,39.42,75715.54,0.0,-0.66693,0.00013,26.09448]
[1776561301558,39.42,75706.3,0.0,-0.66811,0.00013,26.05449]
[1776561304579,39.42,75703.96,0.0,-0.6684,0.00013,26.04447]
[1776561305217,39.42,75703.96,0.0,-0.6684,0.00013,26.04447]
[1776561307600,39.42,75695.35,0.0,-0.6695,0.00013,26.00719]
[1776561311628,39.42,75686.31,0.0,-0.67064,0.00013,25.96796]
[1776561312635,39.42,75683.04,0.0,-0.67106,0.00013,25.95357]
[1776561313642,39.42,75678.96,0.0,-0.67157,0.00013,25.93587]
[1776561314649,39.43,75674.57,0.0,-0.67213,0.00013,25.91659]
[1776561315658,39.43,75670.11,0.0,-0.67269,0.00013,25.89697]
[1776561316665,39.43,75666.5,0.0,-0.67315,0.00013,25.8811]
[1776561318679,39.43,75658.91,0.0,-0.67411,0.00013,25.84765]
[1776561320693,39.43,75662.21,0.0,-0.67367,0.00013,25.86279]
[1776561325042,39.43,75662.88,0.0,-0.67358,0.00013,25.86597]
[1776561325192,39.43,75662.88,0.0,-0.67358,0.00013,25.86597]
[1776561325140,39.44,75662.98,0.0,-0.67355,0.00013,25.86699]
[1776561327742,39.44,75666.65,0.0,-0.67306,0.00013,25.88393]
[1776561335798,39.45,75666.5,0.0,-0.67305,0.00013,25.88158]
[1776561341845,39.46,75666.89,0.0,-0.67296,0.00013,25.88454]
[1776561346880,39.47,75667.05,0.0,-0.67291,0.00013,25.88628]
[1776561352922,39.48,75668.12,0.0,-0.67274,0.00013,25.89222]
[1776561357957,39.49,75668.26,0.0,-0.67269,0.00013,25.89381]
[1776561362992,39.49,75674.67,0.0,-0.67184,0.00013,25.92312]
[1776561363999,39.49,75678.11,0.0,-0.6714,0.00013,25.93846]
[1776561368027,39.5,75687.11,0.0,-0.67023,0.00013,25.97859]
[1776561370041,39.5,75692.93,0.0,-0.66948,0.00013,26.00428]
[1776561372055,39.5,75697.4,0.0,-0.6689,0.00013,26.02396]
[1776561375076,39.5,75691.09,0.0,-0.6697,0.00013,25.99667]
[1776561376083,39.5,75694.62,0.0,-0.66924,0.00013,26.01218]
[1776561382125,39.51,75695.89,0.0,-0.66907,0.00013,26.01822]
[1776561387160,39.51,75692.64,0.0,-0.66947,0.00013,26.00448]
[1776561391189,39.51,75689.07,0.0,-0.66993,0.00013,25.98594]
[1776561399246,39.52,75689.21,0.0,-0.66988,0.00013,25.98742]
[1776561404281,39.52,75681.42,0.0,-0.67086,0.00013,25.95381]
[1776561407302,39.53,75676.59,0.0,-0.67147,0.00013,25.93297]
[1776561408309,39.53,75669.44,0.0,-0.67237,0.00013,25.90156]
[1776561413344,39.53,75668.15,0.0,-0.67251,0.00013,25.89657]
[1776561419386,39.54,75668.19,0.0,-0.67248,0.00013,25.89759]
[1776561424421,39.54,75671.85,0.0,-0.672,0.00013,25.91444]
[1776561429456,39.55,75672.04,0.0,-0.67195,0.00013,25.91593]
[1776561434491,39.55,75672.94,0.0,-0.67181,0.00013,25.92066]
[1776561438521,39.56,75676.61,0.0,-0.67133,0.00013,25.93741]
[1776561443554,39.56,75678.31,0.0,-0.67109,0.00013,25.94551]
[1776561449595,39.57,75677.7,0.0,-0.67114,0.00013,25.94357]
[1776561450603,39.57,75673.36,0.0,-0.67169,0.00013,25.92461]
[1776561456645,39.57,75673.72,0.0,-0.67164,0.00013,25.92366]
[1776561463694,39.58,75673.72,0.0,-0.67161,0.00013,25.92459]
[1776561468731,39.58,75673.65,0.0,-0.6716,0.00013,25.92493]
[1776561474776,39.59,75673.75,0.0,-0.67156,0.00013,25.92613]
[1776561481827,39.6,75674.97,0.0,-0.67138,0.00013,25.93246]
[1776561494918,39.61,75675.17,0.0,-0.67131,0.00013,25.93481]
[1776561500960,39.61,75675.17,0.0,-0.67129,0.00013,25.93547]
[1776561507002,39.62,75675.17,0.0,-0.67127,0.00013,25.93612]
[1776561509017,39.62,75656.28,0.0,-0.67366,0.00013,25.85294]
[1776561510024,39.62,75646.15,0.0,-0.67494,0.00013,25.80801]
[1776561514052,39.62,75650.42,0.0,-0.67439,0.00013,25.82443]
[1776561518080,39.63,75656.0,0.0,-0.67367,0.00013,25.84989]
[1776561528150,39.64,75656.41,0.0,-0.67356,0.00013,25.85333]
[1776561536206,39.65,75656.62,0.0,-0.67349,0.00013,25.85566]
[1776561541241,39.66,75650.11,0.0,-0.6743,0.00013,25.82752]
[1776561545269,39.66,75646.78,0.0,-0.6747,0.00013,25.81337]
[1776561550304,39.66,75648.05,0.0,-0.67452,0.00013,25.81969]
[1776561555340,39.67,75647.98,0.0,-0.67451,0.00013,25.82002]
[1776561560374,39.67,75648.17,0.0,-0.67446,0.00013,25.8215]
[1776561567424,39.68,75648.38,0.0,-0.67441,0.00013,25.82329]
[1776561568495,39.68,75648.38,0.0,-0.67441,0.00013,25.82329]
[1776561568706,39.68,75648.38,0.0,-0.67441,0.00013,25.82329]
[1776561568790,39.68,75648.38,0.0,-0.6744,0.00013,25.82342]
[1776561574473,39.69,75649.31,0.0,-0.67428,0.00013,25.82495]
[1776561579508,39.69,75649.28,0.0,-0.67427,0.00013,25.82536]
[1776561581522,39.69,75653.93,0.0,-0.67367,0.00013,25.84622]
[1776561586557,39.69,75654.02,0.0,-0.67365,0.00013,25.84691]
[1776561588571,39.69,75650.03,0.0,-0.67415,0.00013,25.82934]
[1776561593606,39.7,75649.25,0.0,-0.67424,0.00013,25.82625]
[1776561598641,39.7,75648.73,0.0,-0.6743,0.00013,25.82433]
[1776561603675,39.7,75649.32,0.0,-0.67421,0.00013,25.82727]
[1776561608711,39.7,75649.18,0.0,-0.67422,0.00013,25.82699]
[1776561618781,39.71,75649.18,0.0,-0.6742,0.00013,25.82768]
[1776561623816,39.71,75650.04,0.0,-0.67408,0.00013,25.83186]
[1776561628851,39.71,75650.54,0.0,-0.674,0.00013,25.83443]
[1776561633886,39.72,75650.12,0.0,-0.67406,0.00013,25.82956]
[1776561643959,39.72,75650.23,0.0,-0.67403,0.00013,25.83077]
[1776561648995,39.72,75650.07,0.0,-0.67404,0.00013,25.83039]
[1776561658060,39.73,75647.71,0.0,-0.67432,0.00013,25.82048]
[1776561663097,39.73,75647.34,0.0,-0.67436,0.00013,25.81912]
[1776561670146,39.73,75645.69,0.0,-0.67454,0.00013,25.81261]
[1776561676188,39.74,75645.4,0.0,-0.67456,0.00013,25.81185]
[1776561681223,39.74,75645.58,0.0,-0.67453,0.00013,25.81302]
[1776561682089,39.74,75645.58,0.0,-0.67453,0.00013,25.81302]
[1776561682205,39.74,75645.58,0.0,-0.67453,0.00013,25.81302]
[1776561682302,39.74,75645.58,0.0,-0.67452,0.00013,25.8131]
[1776561695321,39.75,75644.85,0.0,-0.6746,0.00013,25.80752]
[1776561699349,39.75,75641.19,0.0,-0.67506,0.00013,25.79146]
[1776561711433,39.75,75640.84,0.0,-0.67511,0.00013,25.78976]
[1776561721503,39.75,75640.84,0.0,-0.67511,0.00013,25.78961]
[1776561726538,39.75,75640.8,0.0,-0.67512,0.00013,25.78935]
[1776561737615,39.75,75640.84,0.0,-0.67512,0.00013,25.78934]
[1776561742650,39.75,75640.77,0.0,-0.67513,0.00013,25.78894]
[1776561747685,39.74,75640.84,0.0,-0.67513,0.00013,25.78915]
[1776561752720,39.74,75640.84,0.0,-0.67515,0.00013,25.78572]
[1776561757755,39.74,75640.77,0.0,-0.67516,0.00013,25.78531]
[1776561765812,39.74,75642.71,0.0,-0.67492,0.00013,25.7938]
[1776561770847,39.74,75643.73,0.0,-0.6748,0.00013,25.79819]
[1776561775882,39.74,75642.75,0.0,-0.67492,0.00013,25.7937]
[1776561781924,39.74,75640.21,0.0,-0.67525,0.00013,25.78228]
[1776561786959,39.74,75640.14,0.0,-0.67526,0.00013,25.78189]
[1776561789980,39.74,75636.5,0.0,-0.67572,0.00013,25.76561]
[1776561795015,39.74,75635.67,0.0,-0.67583,0.00013,25.76186]
[1776561797034,39.74,75632.8,0.0,-0.67619,0.00013,25.749]
[1776561802069,39.73,75632.23,0.0,-0.67629,0.00013,25.74566]
[1776561806097,39.73,75629.13,0.0,-0.67669,0.00013,25.73136]
[1776561810125,39.73,75626.26,0.0,-0.67706,0.00013,25.71812]
[1776561815160,39.72,75626.64,0.0,-0.67705,0.00013,25.71598]
[1776561820195,39.72,75626.54,0.0,-0.67707,0.00013,25.71516]
[1776561821203,39.72,75626.5,0.0,-0.67708,0.00013,25.71483]
[1776561825230,39.72,75626.48,0.0,-0.6771,0.00013,25.71415]
[1776561828251,39.71,75615.5,0.0,-0.6785,0.00013,25.66421]
[1776561829258,39.71,75615.21,0.0,-0.67854,0.00013,25.66279]
[1776561835300,39.71,75616.75,0.0,-0.67837,0.00013,25.66894]
[1776561840335,39.7,75616.86,0.0,-0.67838,0.00013,25.66874]
[1776561845370,39.7,75618.4,0.0,-0.6782,0.00013,25.67503]
[1776561850407,39.69,75618.81,0.0,-0.67817,0.00013,25.6762]
[1776561852421,39.69,75615.36,0.0,-0.67862,0.00013,25.66034]
[1776561857456,39.69,75614.55,0.0,-0.67874,0.00013,25.65609]
[1776561862491,39.68,75614.69,0.0,-0.67873,0.00013,25.65616]
[1776561867526,39.68,75614.72,0.0,-0.67874,0.00013,25.65591]
[1776561873568,39.68,75622.77,0.0,-0.67776,0.00013,25.6885]
[1776561874575,39.68,75618.92,0.0,-0.67825,0.00013,25.67101]
[1776561879610,39.68,75618.68,0.0,-0.67829,0.00013,25.66948]
[1776561884644,39.67,75619.22,0.0,-0.67824,0.00013,25.67149]
[1776561894716,39.67,75619.22,0.0,-0.67826,0.00013,25.67065]
[1776561901765,39.66,75619.18,0.0,-0.67828,0.00013,25.6699]
[1776561906801,39.66,75618.97,0.0,-0.67832,0.00013,25.66855]
[1776561914857,39.66,75619.25,0.0,-0.67831,0.00013,25.66919]
[1776561919891,39.65,75619.37,0.0,-0.6783,0.00013,25.66935]
[1776561925934,39.65,75628.94,0.0,-0.67711,0.00013,25.71207]
[1776561927948,39.65,75629.68,0.0,-0.67702,0.00013,25.71518]
[1776561929961,39.65,75622.28,0.0,-0.67796,0.00013,25.68159]
[1776561937014,39.64,75621.55,0.0,-0.67809,0.00013,25.67433]
[1776561942049,39.64,75618.88,0.0,-0.67844,0.00013,25.66183]
[1776561945070,39.64,75628.2,0.0,-0.67728,0.00013,25.70359]
[1776561947085,39.64,75632.51,0.0,-0.67674,0.00013,25.7228]
[1776561950105,39.64,75624.04,0.0,-0.67782,0.00013,25.68431]
[1776561955141,39.63,75625.62,0.0,-0.67763,0.00013,25.69107]
[1776561961182,39.63,75624.34,0.0,-0.6778,0.00013,25.68499]
[1776561967225,39.63,75624.34,0.0,-0.67781,0.00013,25.6846]
[1776561979309,39.62,75624.38,0.0,-0.67785,0.00013,25.68347]
[1776561986358,39.61,75624.34,0.0,-0.67787,0.00013,25.6826]
[1776561989379,39.61,75620.92,0.0,-0.67831,0.00013,25.66676]
[1776561994414,39.61,75620.08,0.0,-0.67846,0.00013,25.65903]
[1776561999449,39.6,75619.18,0.0,-0.67859,0.00013,25.65439]
[1776562004485,39.6,75619.1,0.0,-0.67861,0.00013,25.65349]
[1776562009520,39.6,75620.43,0.0,-0.67846,0.00013,25.65899]
[1776562013548,39.59,75617.36,0.0,-0.67886,0.00013,25.64463]
[1776562018582,39.59,75617.04,0.0,-0.67892,0.00013,25.64269]
[1776562024625,39.59,75616.87,0.0,-0.67896,0.00013,25.64134]
[1776562029659,39.58,75616.94,0.0,-0.67896,0.00013,25.64118]
[1776562038723,39.58,75617.19,0.0,-0.67896,0.00013,25.64144]
[1776562042751,39.58,75620.01,0.0,-0.67861,0.00013,25.65385]
[1776562047786,39.57,75623.93,0.0,-0.67813,0.00013,25.67111]
[1776562052822,39.57,75621.6,0.0,-0.67846,0.00013,25.65671]
[1776562057857,39.57,75617.88,0.0,-0.67895,0.00013,25.63929]
[1776562063899,39.56,75617.41,0.0,-0.67902,0.00013,25.63659]
[1776562068934,39.56,75617.21,0.0,-0.67906,0.00013,25.63524]
[1776562077997,39.55,75616.53,0.0,-0.67917,0.00013,25.63139]
[1776562089078,39.55,75616.78,0.0,-0.67917,0.00013,25.63162]
[1776562094113,39.55,75615.22,0.0,-0.67938,0.00013,25.62411]
[1776562100156,39.54,75615.25,0.0,-0.67939,0.00013,25.62378]
[1776562105191,39.54,75615.61,0.0,-0.67935,0.00013,25.62502]
[1776562111233,39.54,75615.48,0.0,-0.6794,0.00013,25.62061]
[1776562116268,39.53,75614.19,0.0,-0.67958,0.00013,25.61436]
[1776562121303,39.53,75614.09,0.0,-0.6796,0.00013,25.61354]
[1776562126338,39.53,75613.21,0.0,-0.67972,0.00013,25.60917]
[1776562131373,39.53,75612.95,0.0,-0.67976,0.00013,25.60764]
[1776562134394,39.53,75606.9,0.0,-0.68054,0.00013,25.57976]
[1776562138422,39.52,75597.03,0.0,-0.68179,0.00013,25.53422]
[1776562140436,39.52,75597.1,0.0,-0.68178,0.00013,25.53448]
[1776562145473,39.52,75594.78,0.0,-0.68207,0.00013,25.52378]
[1776562151514,39.52,75594.85,0.0,-0.68206,0.00013,25.52409]
[1776562156549,39.52,75592.68,0.0,-0.68234,0.00013,25.51409]
[1776562161584,39.52,75592.59,0.0,-0.68235,0.00013,25.51371]
[1776562166619,39.52,75592.67,0.0,-0.68234,0.00013,25.51413]
[1776562171654,39.53,75588.94,0.0,-0.68282,0.00013,25.49359]
[1776562172661,39.53,75579.26,0.0,-0.68404,0.00013,25.44874]
[1776562173668,39.53,75583.0,0.0,-0.68357,0.00013,25.46617]
[1776562179710,39.53,75582.81,0.0,-0.68359,0.00013,25.46557]
[1776562184745,39.53,75580.74,0.0,-0.68384,0.00013,25.45619]
[1776562189780,39.53,75580.26,0.0,-0.68389,0.00013,25.45421]
[1776562197836,39.53,75580.12,0.0,-0.6839,0.00013,25.45394]
[1776562204886,39.53,75580.05,0.0,-0.6839,0.00013,25.45392]
[1776562207907,39.54,75576.73,0.0,-0.68431,0.00013,25.43862]
[1776562210928,39.54,75560.0,0.0,-0.68641,0.00013,25.36057]
[1776562211935,39.54,75552.57,0.0,-0.68734,0.00013,25.32582]
[1776562213949,39.54,75555.12,0.0,-0.68701,0.00013,25.3381]
[1776562218986,39.54,75553.46,0.0,-0.6872,0.00013,25.33096]
[1776562228048,39.55,75552.99,0.0,-0.68722,0.00013,25.32991]
[1776562229055,39.55,75556.81,0.0,-0.68674,0.00013,25.34798]
[1776562238118,39.56,75551.84,0.0,-0.68735,0.00013,25.32222]
[1776562239125,39.56,75544.73,0.0,-0.68824,0.00013,25.28883]
[1776562244160,39.56,75542.56,0.0,-0.68849,0.00012,25.2794]
[1776562245167,39.56,75546.76,0.0,-0.68796,0.00013,25.2994]
[1776562250202,39.57,75545.99,0.0,-0.68803,0.00013,25.29653]
[1776562256190,39.57,75545.45,0.0,-0.68808,0.00013,25.29464]
[1776562257251,39.58,75528.61,0.0,-0.69017,0.00012,25.21536]
[1776562258257,39.58,75527.87,0.0,-0.69026,0.00012,25.21208]
[1776562260310,39.58,75527.5,0.0,-0.69029,0.00012,25.21056]
[1776562260379,39.58,75523.69,0.0,-0.69076,0.00012,25.19266]
[1776562261708,39.58,75523.69,0.0,-0.69076,0.00012,25.19266]
[1776562261809,39.58,75521.4,0.0,-0.69103,0.00012,25.18228]
[1776562263293,39.58,75518.87,0.0,-0.69134,0.00012,25.17048]
[1776562266314,39.59,75523.96,0.0,-0.69068,0.00012,25.19551]
[1776562267321,39.59,75527.44,0.0,-0.69024,0.00012,25.21234]
[1776562272355,39.6,75528.64,0.0,-0.69006,0.00012,25.21926]
[1776562274537,39.6,75523.76,0.0,-0.69065,0.00012,25.19652]
[1776562276385,39.6,75518.95,0.0,-0.69124,0.00012,25.17407]
[1776562279406,39.61,75516.36,0.0,-0.69154,0.00012,25.16243]
[1776562280413,39.61,75500.19,0.0,-0.69354,0.00012,25.0851]
[1776562281420,39.61,75498.05,0.0,-0.6938,0.00012,25.07489]
[1776562283434,39.61,75503.91,0.0,-0.69307,0.00012,25.10332]
[1776562287155,39.61,75504.2,0.0,-0.69302,0.00012,25.10521]
[1776562287202,39.61,75504.2,0.0,-0.69302,0.00012,25.10521]
[1776562287163,39.62,75503.73,0.0,-0.69307,0.00012,25.10345]
[1776562292497,39.63,75504.82,0.0,-0.69291,0.00012,25.10677]
[1776562294511,39.63,75502.3,0.0,-0.69321,0.00012,25.09525]
[1776562299547,39.64,75504.35,0.0,-0.69291,0.00012,25.10662]
[1776562303573,39.64,75512.21,0.0,-0.6919,0.00012,25.14549]
[1776562304582,39.65,75516.24,0.0,-0.69139,0.00012,25.16508]
[1776562306597,39.65,75519.36,0.0,-0.69099,0.00012,25.18054]
[1776562308611,39.65,75521.56,0.0,-0.6907,0.00012,25.19155]
[1776562310625,39.66,75528.0,0.0,-0.68988,0.00012,25.22267]
[1776562315661,39.66,75530.21,0.0,-0.68957,0.00012,25.23428]
[1776562321007,39.67,75530.42,0.0,-0.68952,0.00012,25.23615]
[1776562321109,39.67,75536.69,0.0,-0.68873,0.00012,25.26622]
[1776562322684,39.67,75537.55,0.0,-0.68862,0.00012,25.27028]
[1776562324726,39.67,75541.64,0.0,-0.6881,0.00012,25.29011]
[1776562327747,39.68,75546.91,0.0,-0.68742,0.00012,25.31557]
[1776562330768,39.68,75549.37,0.0,-0.6871,0.00012,25.32756]
[1776562335803,39.69,75551.58,0.0,-0.6868,0.00012,25.33864]
[1776562340838,39.69,75553.62,0.0,-0.68653,0.00012,25.34889]
[1776562345873,39.69,75553.65,0.0,-0.68651,0.00012,25.34973]
[1776562350907,39.7,75553.43,0.0,-0.68651,0.00012,25.3494]
[1776562355943,39.7,75552.55,0.0,-0.68662,0.00012,25.34261]
[1776562365006,39.71,75552.48,0.0,-0.6866,0.00012,25.34352]
[1776562370046,39.71,75552.52,0.0,-0.68657,0.00012,25.34437]
[1776562375081,39.72,75554.67,0.0,-0.68628,0.00012,25.35507]
[1776562377095,39.72,75560.0,0.0,-0.68561,0.00012,25.38016]
[1776562378102,39.72,75566.77,0.0,-0.68476,0.00013,25.41172]
[1776562381123,39.72,75569.31,0.0,-0.68444,0.00013,25.4237]
[1776562386158,39.72,75570.0,0.0,-0.68434,0.00013,25.42719]
[1776562387165,39.72,75567.5,0.0,-0.68465,0.00013,25.41566]
[1776562392201,39.73,75567.97,0.0,-0.68459,0.00013,25.41815]
[1776562393207,39.73,75563.45,0.0,-0.68515,0.00013,25.39722]
[1776562398242,39.73,75569.9,0.0,-0.68433,0.00013,25.42752]
[1776562399249,39.73,75573.14,0.0,-0.68393,0.00013,25.44256]
[1776562404284,39.73,75573.12,0.0,-0.68392,0.00013,25.44263]
[1776562409320,39.73,75572.49,0.0,-0.684,0.00013,25.43986]
[1776562414355,39.73,75572.23,0.0,-0.68405,0.00013,25.43541]
[1776562419390,39.73,75572.19,0.0,-0.68405,0.00013,25.43533]
[1776562425432,39.73,75571.95,0.0,-0.68408,0.00013,25.4343]
[1776562430466,39.73,75572.37,0.0,-0.68402,0.00013,25.43629]
[1776562435502,39.73,75573.03,0.0,-0.68394,0.00013,25.43939]
[1776562440537,39.73,75572.64,0.0,-0.68398,0.00013,25.43767]
[1776562446892,39.73,75572.42,0.0,-0.68401,0.00013,25.43673]
[1776562452623,39.74,75570.25,0.0,-0.68428,0.00013,25.42689]
[1776562456652,39.74,75566.9,0.0,-0.68469,0.00013,25.41153]
[1776562461687,39.74,75567.67,0.0,-0.68459,0.00013,25.41536]
[1776562467729,39.74,75569.78,0.0,-0.68432,0.00013,25.42539]
[1776562472764,39.74,75567.16,0.0,-0.68466,0.00013,25.41008]
[1776562477799,39.74,75568.52,0.0,-0.68448,0.00013,25.41663]
[1776562482135,39.74,75568.95,0.0,-0.68442,0.00013,25.41875]
[1776562482193,39.74,75568.95,0.0,-0.68442,0.00013,25.41875]
[1776562482236,39.74,75568.95,0.0,-0.68442,0.00013,25.41884]
[1776562487869,39.75,75568.56,0.0,-0.68446,0.00013,25.41724]
[1776562493911,39.75,75567.85,0.0,-0.68454,0.00013,25.41425]
[1776562495925,39.75,75565.09,0.0,-0.68488,0.00013,25.40154]
[1776562500959,39.75,75564.79,0.0,-0.68491,0.00013,25.40039]
[1776562502974,39.75,75562.15,0.0,-0.68524,0.00012,25.38822]
[1776562503981,39.75,75556.7,0.0,-0.68592,0.00012,25.36291]
[1776562510024,39.75,75554.83,0.0,-0.68614,0.00012,25.35466]
[1776562516065,39.76,75554.47,0.0,-0.68617,0.00012,25.35347]
[1776562522110,39.76,75554.83,0.0,-0.68611,0.00012,25.35565]
[1776562529159,39.76,75554.46,0.0,-0.68614,0.00012,25.35453]
[1776562534194,39.77,75553.86,0.0,-0.68622,0.00012,25.34882]
[1776562540236,39.77,75552.08,0.0,-0.68643,0.00012,25.34113]
[1776562545271,39.77,75551.61,0.0,-0.68647,0.00012,25.33948]
[1776562550307,39.78,75550.8,0.0,-0.68656,0.00012,25.33627]
[1776562555342,39.78,75551.3,0.0,-0.68648,0.00012,25.33918]
[1776562560378,39.78,75549.86,0.0,-0.68664,0.00012,25.33304]
[1776562566420,39.79,75550.18,0.0,-0.68658,0.00012,25.33525]
[1776562571456,39.79,75550.36,0.0,-0.68654,0.00012,25.33669]
[1776562576492,39.8,75552.71,0.0,-0.68623,0.00012,25.34821]
[1776562582534,39.8,75552.5,0.0,-0.68624,0.00012,25.34787]
[1776562589583,39.8,75552.86,0.0,-0.68617,0.00012,25.35027]
[1776562594619,39.81,75551.57,0.0,-0.68634,0.00012,25.34142]
[1776562600661,39.81,75549.49,0.0,-0.68658,0.00012,25.33241]
[1776562605696,39.81,75549.52,0.0,-0.68656,0.00012,25.33313]
[1776562612750,39.82,75554.29,0.0,-0.68594,0.00012,25.35613]
[1776562613757,39.82,75557.85,0.0,-0.68549,0.00012,25.37277]
[1776562614765,39.82,75562.14,0.0,-0.68495,0.00012,25.39274]
[1776562619800,39.82,75565.06,0.0,-0.68458,0.00012,25.40654]
[1776562627857,39.82,75565.63,0.0,-0.6845,0.00012,25.40955]
[1776562632892,39.83,75565.46,0.0,-0.68452,0.00012,25.40896]
[1776562638933,39.83,75565.43,0.0,-0.68451,0.00012,25.40903]
[1776562644976,39.83,75565.36,0.0,-0.68452,0.00012,25.4089]
[1776562651018,39.83,75565.4,0.0,-0.68453,0.00012,25.4059]
[1776562658074,39.83,75565.36,0.0,-0.68452,0.00012,25.40591]
[1776562662102,39.83,75575.85,0.0,-0.68321,0.00013,25.45439]
[1776562665452,39.83,75577.08,0.0,-0.68306,0.00013,25.46001]
[1776562672172,39.83,75576.14,0.0,-0.68318,0.00013,25.45554]
[1776562682243,39.83,75578.84,0.0,-0.68285,0.00013,25.46765]
[1776562688285,39.83,75579.02,0.0,-0.68284,0.00013,25.46819]
[1776562693320,39.83,75578.95,0.0,-0.68285,0.00013,25.46761]
[1776562700368,39.82,75578.84,0.0,-0.68288,0.00013,25.46673]
[1776562702383,39.82,75590.47,0.0,-0.68142,0.00013,25.51988]
[1776562703390,39.82,75590.78,0.0,-0.68139,0.00013,25.52119]
[1776562705404,39.82,75596.91,0.0,-0.68063,0.00013,25.54893]
[1776562707419,39.82,75600.53,0.0,-0.68018,0.00013,25.56514]
[1776562709433,39.82,75603.36,0.0,-0.67983,0.00013,25.57773]
[1776562710440,39.82,75606.37,0.0,-0.67946,0.00013,25.59123]
[1776562713461,39.81,75609.15,0.0,-0.67914,0.00013,25.60001]
[1776562718496,39.81,75607.14,0.0,-0.67941,0.00013,25.59019]
[1776562727559,39.8,75607.09,0.0,-0.67945,0.00013,25.58885]
[1776562732594,39.8,75607.09,0.0,-0.67947,0.00013,25.58831]
[1776562737629,39.79,75607.27,0.0,-0.67946,0.00013,25.58863]
[1776562742664,39.79,75609.65,0.0,-0.67917,0.00013,25.599]
[1776562747699,39.79,75611.53,0.0,-0.67895,0.00013,25.60718]
[1776562752737,39.79,75608.47,0.0,-0.67934,0.00013,25.59293]
[1776562757772,39.78,75608.33,0.0,-0.67938,0.00013,25.59187]
[1776562762808,39.78,75608.22,0.0,-0.6794,0.00013,25.59099]
[1776562763814,39.78,75599.83,0.0,-0.68046,0.00013,25.55281]
[1776562764820,39.78,75597.01,0.0,-0.68081,0.00013,25.53992]
[1776562767842,39.78,75593.66,0.0,-0.68124,0.00013,25.52454]
[1776562770863,39.78,75588.21,0.0,-0.68192,0.00013,25.49955]
[1776562775898,39.78,75586.9,0.0,-0.68211,0.00013,25.49015]
[1776562780934,39.78,75586.3,0.0,-0.68218,0.00013,25.48735]
[1776562786980,39.78,75587.03,0.0,-0.6821,0.00013,25.4906]
[1776562792015,39.78,75587.63,0.0,-0.68202,0.00013,25.49323]
[1776562794029,39.78,75594.07,0.0,-0.68122,0.00013,25.52262]
[1776562795586,39.78,75594.07,0.0,-0.68122,0.00013,25.52262]
[1776562796043,39.78,75561.81,0.0,-0.68526,0.00012,25.37395]
[1776562797050,39.78,75548.51,0.0,-0.68692,0.00012,25.31207]
[1776562798057,39.78,75549.22,0.0,-0.68683,0.00012,25.31551]
[1776562799358,39.78,75549.22,0.0,-0.68683,0.00012,25.31551]
[1776562801078,39.78,75555.02,0.0,-0.68609,0.00012,25.34295]
[1776562805106,39.78,75559.86,0.0,-0.68548,0.00012,25.36584]
[1776562807120,39.78,75565.51,0.0,-0.68477,0.00013,25.39221]
[1776562809134,39.78,75569.3,0.0,-0.68429,0.00013,25.40986]
[1776562810141,39.78,75573.65,0.0,-0.68374,0.00013,25.43]
[1776562811148,39.78,75570.44,0.0,-0.68415,0.00013,25.4152]
[1776562812155,39.78,75574.0,0.0,-0.6837,0.00013,25.43167]
[1776562813162,39.78,75568.28,0.0,-0.68441,0.00013,25.40526]
[1776562816967,39.78,75567.16,0.0,-0.68455,0.00013,25.40019]
[1776562817199,39.78,75567.16,0.0,-0.68455,0.00013,25.40019]
[1776562817297,39.79,75567.0,0.0,-0.68457,0.00013,25.39949]
[1776562823232,39.79,75566.13,0.0,-0.68467,0.00013,25.3957]
[1776562831288,39.79,75566.29,0.0,-0.68466,0.00013,25.39335]
[1776562836323,39.79,75565.34,0.0,-0.68478,0.00012,25.3891]
[1776562841358,39.79,75566.55,0.0,-0.68462,0.00013,25.39486]
[1776562846393,39.79,75568.17,0.0,-0.68442,0.00013,25.40249]
[1776562853442,39.79,75568.01,0.0,-0.68443,0.00013,25.40187]
[1776562858477,39.79,75566.32,0.0,-0.68464,0.00013,25.39414]
[1776562863512,39.79,75566.15,0.0,-0.68466,0.00013,25.39341]
[1776562868547,39.79,75566.15,0.0,-0.68466,0.00012,25.39345]
[1776562870562,39.79,75571.05,0.0,-0.68405,0.00013,25.41611]
[1776562875600,39.79,75571.78,0.0,-0.68396,0.00013,25.41939]
[1776562880635,39.79,75571.88,0.0,-0.68395,0.00013,25.41976]
[1776562886677,39.79,75571.78,0.0,-0.68396,0.00013,25.41916]
[1776562891712,39.79,75571.84,0.0,-0.68398,0.00013,25.41593]
[1776562896746,39.79,75571.82,0.0,-0.68399,0.00013,25.41571]
[1776562901782,39.79,75572.05,0.0,-0.68396,0.00013,25.41664]
[1776562906817,39.79,75572.04,0.0,-0.68397,0.00013,25.41645]
[1776562911852,39.79,75572.29,0.0,-0.68394,0.00013,25.41745]
[1776562916887,39.79,75572.32,0.0,-0.68394,0.00013,25.41743]
[1776562922929,39.78,75572.34,0.0,-0.68394,0.00013,25.41733]
[1776562927964,39.78,75574.01,0.0,-0.68374,0.00013,25.42488]
[1776562939044,39.78,75574.15,0.0,-0.68373,0.00013,25.42517]
[1776562944079,39.78,75574.11,0.0,-0.68374,0.00013,25.42483]
[1776562949116,39.78,75574.15,0.0,-0.68374,0.00013,25.42487]
[1776562954151,39.78,75574.15,0.0,-0.68377,0.00013,25.42134]
[1776562959186,39.78,75574.04,0.0,-0.68378,0.00013,25.4207]
[1776562964221,39.78,75574.11,0.0,-0.68378,0.00013,25.4209]
[1776562967242,39.78,75577.12,0.0,-0.6834,0.00013,25.43469]
[1776562968249,39.78,75583.88,0.0,-0.68256,0.00013,25.46576]
[1776562969255,39.78,75588.33,0.0,-0.682,0.00013,25.48611]
[1776562974292,39.77,75590.16,0.0,-0.68178,0.00013,25.4941]
[1776562979327,39.77,75589.42,0.0,-0.68189,0.00013,25.49034]
[1776562980335,39.77,75586.12,0.0,-0.6823,0.00013,25.47514]
[1776562981342,39.77,75581.84,0.0,-0.68284,0.00013,25.45542]
[1776562989397,39.77,75583.0,0.0,-0.68271,0.00013,25.46042]
[1776562990405,39.77,75587.63,0.0,-0.68213,0.00013,25.48163]
[1776562996447,39.77,75588.66,0.0,-0.68201,0.00013,25.48597]
[1776563003880,39.76,75588.66,0.1,-0.68201,0.00013,25.48579]
[1776563003893,39.76,75588.66,0.1,-0.68201,0.00013,25.48579]
[1776563003894,39.76,75588.66,0.1,-0.68201,0.00013,25.48579]
[1776563004503,39.76,75589.04,0.1,-0.68197,0.00013,25.48722]
[1776563004943,39.76,75589.04,0.1,-0.68197,0.00013,25.48722]
[1776563010545,39.76,75589.08,0.1,-0.68198,0.00013,25.48705]
[1776563015580,39.76,75588.09,0.1,-0.68213,0.00013,25.47885]
[1776563020614,39.76,75587.18,0.1,-0.68225,0.00013,25.47441]
[1776563026473,39.75,75587.15,0.1,-0.68227,0.00013,25.47404]
[1776563030556,39.75,75587.12,0.1,-0.68228,0.00013,25.47367]
[1776563030685,39.75,75588.59,0.1,-0.68209,0.00013,25.48036]
[1776563031010,39.75,75588.59,0.1,-0.68209,0.00013,25.48036]
[1776563033439,39.75,75589.72,0.1,-0.68195,0.00013,25.48544]
[1776563038741,39.75,75589.66,0.1,-0.68197,0.00013,25.48485]
[1776563044782,39.75,75589.91,0.1,-0.68195,0.00013,25.48571]
[1776563049818,39.75,75590.02,0.1,-0.68194,0.00013,25.48599]
[1776563057874,39.74,75590.09,0.1,-0.68194,0.00013,25.48597]
[1776563069958,39.74,75589.3,0.1,-0.68205,0.00013,25.4819]
[1776563080560,39.74,75589.3,0.1,-0.68205,0.00013,25.4819]
[1776563081036,39.74,75576.93,0.1,-0.68364,0.00013,25.42123]
[1776563082043,39.74,75576.14,0.1,-0.68374,0.00013,25.4176]
[1776563084678,39.74,75578.49,0.1,-0.68344,0.00013,25.42846]
[1776563091109,39.74,75581.44,0.1,-0.68307,0.00013,25.44206]
[1776563097149,39.74,75581.58,0.1,-0.68305,0.00013,25.44268]
[1776563102185,39.74,75581.55,0.1,-0.68306,0.00013,25.44251]
[1776563103192,39.74,75587.61,0.1,-0.6823,0.00013,25.47036]
[1776563108227,39.74,75589.89,0.1,-0.68202,0.00013,25.48064]
[1776563113262,39.74,75588.98,0.1,-0.68214,0.00013,25.47628]
[1776563119304,39.74,75589.23,0.1,-0.68211,0.00013,25.47723]
[1776563125346,39.73,75589.79,0.1,-0.68205,0.00013,25.4796]
[1776563130381,39.73,75589.93,0.1,-0.68203,0.00013,25.48009]
[1776563135416,39.73,75589.93,0.1,-0.68206,0.00013,25.47657]
[1776563141457,39.73,75589.97,0.1,-0.68206,0.00013,25.47659]
[1776563146493,39.73,75589.06,0.1,-0.68218,0.00013,25.47229]
[1776563154031,39.73,75589.02,0.1,-0.68218,0.00013,25.47205]
[1776563164621,39.73,75589.02,0.1,-0.68219,0.00013,25.4718]
[1776563169660,39.73,75588.99,0.1,-0.6822,0.00013,25.47159]
[1776563170666,39.73,75594.31,0.1,-0.68153,0.00013,25.49596]
[1776563173687,39.73,75598.58,0.1,-0.68099,0.00013,25.5154]
[1776563174694,39.73,75601.99,0.1,-0.68056,0.00013,25.53092]
[1776563179729,39.72,75604.6,0.1,-0.68025,0.00013,25.54251]
[1776563184764,39.72,75604.77,0.1,-0.68023,0.00013,25.54294]
[1776563189798,39.72,75604.71,0.1,-0.68025,0.00013,25.54233]
[1776563192820,39.72,75607.74,0.1,-0.6799,0.00013,25.5525]
[1776563197855,39.72,75607.92,0.1,-0.67988,0.00013,25.55297]
[1776563202890,39.71,75608.04,0.1,-0.67988,0.00013,25.55321]
[1776563207925,39.71,75608.87,0.1,-0.67978,0.00013,25.55671]
[1776563210945,39.71,75613.19,0.1,-0.67924,0.00013,25.57616]
[1776563215981,39.71,75615.34,0.1,-0.67898,0.00013,25.58563]
[1776563219002,39.71,75618.53,0.1,-0.67857,0.00013,25.60013]
[1776563222026,39.71,75621.74,0.1,-0.67816,0.00013,25.61482]
[1776563227060,39.71,75622.42,0.1,-0.67809,0.00013,25.61755]
[1776563234110,39.71,75619.59,0.1,-0.67846,0.00013,25.60431]
[1776563239146,39.7,75618.61,0.1,-0.67859,0.00013,25.59961]
[1776563242167,39.7,75612.8,0.1,-0.67933,0.00013,25.57313]
[1776563243174,39.7,75609.63,0.1,-0.67973,0.00013,25.55867]
[1776563248208,39.7,75607.18,0.1,-0.68005,0.00013,25.54729]
[1776563255258,39.7,75607.27,0.1,-0.68006,0.00013,25.54406]
[1776563260293,39.7,75606.63,0.1,-0.68015,0.00013,25.54098]
[1776563265061,39.7,75606.83,0.1,-0.68012,0.00013,25.54186]
[1776563270364,39.7,75606.68,0.1,-0.68015,0.00013,25.54086]
[1776563280653,39.7,75606.68,0.1,-0.68015,0.00013,25.54086]
[1776563287483,39.69,75605.37,0.1,-0.68034,0.00013,25.53428]
[1776563292518,39.69,75604.96,0.1,-0.68039,0.00013,25.53223]
[1776563297553,39.69,75605.64,0.1,-0.68031,0.00013,25.53514]
[1776563302588,39.69,75605.67,0.1,-0.68032,0.00013,25.53508]
[1776563307622,39.69,75603.49,0.1,-0.6806,0.00013,25.52495]
[1776563312658,39.69,75601.24,0.1,-0.6809,0.00013,25.51115]
[1776563320713,39.68,75601.34,0.1,-0.6809,0.00013,25.5114]
[1776563328770,39.68,75604.61,0.1,-0.68049,0.00013,25.5261]
[1776563331791,39.68,75608.55,0.1,-0.68,0.00013,25.54392]
[1776563336826,39.68,75609.25,0.1,-0.67992,0.00013,25.54684]
[1776563341861,39.68,75609.18,0.1,-0.67993,0.00013,25.54628]
[1776563349917,39.68,75608.96,0.1,-0.67997,0.00013,25.54494]
[1776563354953,39.68,75607.38,0.1,-0.68018,0.00013,25.53757]
[1776563365026,39.67,75607.2,0.1,-0.68021,0.00013,25.53646]
[1776563378118,39.67,75606.74,0.1,-0.6803,0.00013,25.53064]
[1776563385167,39.67,75607.8,0.1,-0.68017,0.00013,25.53523]
[1776563391209,39.67,75607.8,0.1,-0.68017,0.00013,25.53506]
[1776563397250,39.67,75607.8,0.1,-0.68018,0.00013,25.5349]
[1776563402286,39.67,75607.73,0.1,-0.68019,0.00013,25.53447]
[1776563407321,39.67,75607.27,0.1,-0.68025,0.00013,25.53227]
[1776563421419,39.66,75607.3,0.1,-0.68026,0.00013,25.53219]
[1776563431490,39.66,75607.3,0.1,-0.68028,0.00013,25.52868]
[1776563437532,39.66,75607.85,0.1,-0.68021,0.00013,25.53112]
[1776563442568,39.66,75607.81,0.1,-0.68022,0.00013,25.53087]
[1776563449618,39.66,75607.78,0.1,-0.68022,0.00013,25.53065]
[1776563454652,39.66,75607.74,0.1,-0.68023,0.00013,25.53041]
[1776563460695,39.66,75607.85,0.1,-0.68022,0.00013,25.53085]
[1776563470765,39.66,75607.85,0.1,-0.68022,0.00013,25.53073]
[1776563479828,39.66,75607.43,0.1,-0.68028,0.00013,25.52874]
[1776563485870,39.66,75607.4,0.1,-0.68028,0.00013,25.52856]
[1776563495941,39.66,75607.4,0.1,-0.68031,0.00013,25.52512]
[1776563502990,39.66,75608.63,0.1,-0.68015,0.00013,25.53069]
[1776563513060,39.66,75609.06,0.1,-0.6801,0.00013,25.53254]
[1776563518095,39.66,75608.81,0.1,-0.68013,0.00013,25.53135]
[1776563528168,39.66,75608.59,0.1,-0.68016,0.00013,25.53026]
[1776563533201,39.66,75607.96,0.1,-0.68024,0.00013,25.52737]
[1776563538236,39.66,75608.46,0.1,-0.68018,0.00013,25.52963]
[1776563547299,39.66,75607.96,0.1,-0.68025,0.00013,25.5273]
[1776563552334,39.66,75608.08,0.1,-0.68025,0.00013,25.52445]
[1776563564418,39.66,75608.01,0.1,-0.68026,0.00013,25.5241]
[1776563573481,39.66,75607.88,0.1,-0.68028,0.00013,25.5235]
[1776563581537,39.66,75608.11,0.1,-0.68025,0.00013,25.52447]
[1776563587578,39.66,75607.89,0.1,-0.68028,0.00013,25.52338]
[1776563592778,39.66,75607.89,0.1,-0.68028,0.00013,25.52332]
[1776563598656,39.65,75609.3,0.1,-0.68011,0.00013,25.5296]
[1776563601676,39.65,75617.86,0.1,-0.67903,0.00013,25.56846]
[1776563603691,39.65,75621.49,0.1,-0.67857,0.00013,25.5848]
[1776563609733,39.65,75622.67,0.1,-0.67844,0.00013,25.5897]
[1776563618796,39.65,75621.71,0.1,-0.6786,0.00013,25.58134]
[1776563623830,39.64,75619.29,0.1,-0.67891,0.00013,25.57006]
[1776563628866,39.64,75616.25,0.1,-0.67931,0.00013,25.55601]
[1776563634908,39.64,75616.38,0.1,-0.6793,0.00013,25.55637]
[1776563639943,39.64,75616.05,0.1,-0.67934,0.00013,25.55467]
[1776563646992,39.64,75615.96,0.1,-0.67936,0.00013,25.554]
[1776563652027,39.64,75615.93,0.1,-0.67937,0.00013,25.55367]
[1776563659076,39.63,75617.39,0.1,-0.6792,0.00013,25.56002]
[1776563664111,39.63,75616.43,0.1,-0.67932,0.00013,25.55546]
[1776563666823,39.63,75616.28,0.1,-0.67934,0.00013,25.55471]
[1776563667136,39.63,75623.14,0.1,-0.67848,0.00013,25.58579]
[1776563671096,39.63,75622.86,0.1,-0.67852,0.00013,25.58442]
[1776563671163,39.63,75651.7,0.1,-0.67488,0.00013,25.71054]
[1776563671664,39.63,75651.7,0.1,-0.67488,0.00013,25.71054]
[1776563672170,39.63,75663.1,0.1,-0.67342,0.00013,25.76134]
[1776563673177,39.63,75665.38,0.1,-0.67313,0.00013,25.77148]
[1776563674184,39.63,75666.23,0.1,-0.67302,0.00013,25.77524]
[1776563674826,39.63,75666.23,0.1,-0.67302,0.00013,25.77524]
[1776563675436,39.63,75666.23,0.1,-0.67302,0.00013,25.77524]
[1776563675441,39.63,75663.17,0.1,-0.67341,0.00013,25.76168]
[1776563680726,39.64,75662.36,0.1,-0.6735,0.00013,25.75871]
[1776563686269,39.65,75660.01,0.1,-0.67376,0.00013,25.74954]
[1776563692312,39.65,75659.23,0.1,-0.67384,0.00013,25.7468]
[1776563697347,39.65,75659.46,0.1,-0.67381,0.00013,25.74784]
[1776563699629,39.65,75659.56,0.1,-0.67379,0.00013,25.74828]
[1776563699689,39.65,75659.6,0.1,-0.67379,0.00013,25.74844]
[1776563700368,39.65,75659.63,0.1,-0.67379,0.00013,25.74856]
[1776563705403,39.66,75658.22,0.1,-0.67394,0.00013,25.74304]
[1776563711449,39.66,75657.17,0.1,-0.67405,0.00013,25.73912]
[1776563712456,39.66,75653.33,0.1,-0.67454,0.00013,25.72204]
[1776563717492,39.66,75653.35,0.1,-0.67454,0.00013,25.72212]
[1776563724541,39.66,75652.96,0.1,-0.67459,0.00013,25.72039]
[1776563729575,39.66,75654.09,0.1,-0.67444,0.00013,25.72546]
[1776563734611,39.66,75655.25,0.1,-0.67431,0.00013,25.72731]
[1776563738639,39.66,75659.16,0.1,-0.67381,0.00013,25.74469]
[1776563744681,39.66,75658.76,0.1,-0.67387,0.00013,25.7429]
[1776563750723,39.66,75658.76,0.1,-0.67387,0.00013,25.74287]
[1776563757772,39.66,75658.76,0.1,-0.67387,0.00013,25.74283]
[1776563765828,39.66,75657.17,0.1,-0.67407,0.00013,25.73568]
[1776563770863,39.66,75656.72,0.1,-0.67413,0.00013,25.73364]
[1776563776905,39.66,75656.45,0.1,-0.67417,0.00013,25.73239]
[1776563781941,39.66,75653.32,0.1,-0.67457,0.00013,25.71842]
[1776563786978,39.66,75652.34,0.1,-0.67469,0.00013,25.71406]
[1776563795035,39.66,75654.79,0.1,-0.6744,0.00013,25.72159]
[1776563800070,39.66,75655.25,0.1,-0.67434,0.00013,25.72359]
[1776563805105,39.66,75655.18,0.1,-0.67435,0.00013,25.72325]
[1776563812154,39.66,75660.14,0.1,-0.67372,0.00013,25.74518]
[1776563817189,39.66,75663.12,0.1,-0.67335,0.00013,25.75821]
[1776563822224,39.66,75665.42,0.1,-0.67306,0.00013,25.76838]
[1776563826251,39.66,75668.59,0.1,-0.67263,0.00013,25.78299]
[1776563831287,39.67,75668.83,0.1,-0.67258,0.00013,25.78478]
[1776563833301,39.67,75664.82,0.1,-0.67308,0.00013,25.76731]
[1776563846392,39.68,75664.75,0.1,-0.67305,0.00013,25.7684]
[1776563852434,39.68,75663.89,0.1,-0.67316,0.00013,25.7619]
[1776563857469,39.69,75664.04,0.1,-0.67312,0.00013,25.76311]
[1776563862504,39.69,75663.72,0.1,-0.67315,0.00013,25.76224]
[1776563867539,39.69,75663.41,0.1,-0.67316,0.00013,25.76152]
[1776563872574,39.7,75663.37,0.1,-0.67315,0.00013,25.76189]
[1776563878616,39.7,75662.68,0.1,-0.67324,0.00013,25.75878]
[1776563880630,39.7,75658.67,0.1,-0.67375,0.00013,25.74097]
[1776563881637,39.7,75652.85,0.1,-0.6745,0.00013,25.71512]
[1776563886671,39.7,75652.66,0.1,-0.67452,0.00013,25.71428]
[1776563891707,39.7,75651.36,0.1,-0.67469,0.00013,25.70848]
[1776563896742,39.7,75650.21,0.1,-0.67483,0.00013,25.70337]
[1776563905191,39.7,75650.21,0.1,-0.67483,0.00013,25.70337]
[1776563911847,39.7,75650.24,0.1,-0.67484,0.00013,25.70026]
[1776563912964,39.7,75650.24,0.1,-0.67484,0.00013,25.70026]
[1776563913190,39.7,75650.24,0.1,-0.67484,0.00013,25.70026]
[1776563913291,39.7,75650.24,0.1,-0.67484,0.00013,25.70028]
[1776563918896,39.7,75650.24,0.1,-0.67484,0.00013,25.70039]
[1776563923931,39.7,75650.09,0.1,-0.67485,0.00013,25.69983]
[1776563925945,39.7,75645.17,0.1,-0.67548,0.00013,25.67795]
[1776563931987,39.69,75642.73,0.1,-0.67581,0.00013,25.66626]
[1776563939040,39.69,75644.32,0.1,-0.67565,0.00013,25.6722]
[1776563945082,39.68,75645.53,0.1,-0.67552,0.00013,25.67657]
[1776563955153,39.67,75645.53,0.1,-0.67556,0.00013,25.67528]
[1776563964216,39.66,75647.79,0.1,-0.67531,0.00013,25.68422]
[1776563965223,39.66,75651.28,0.1,-0.67487,0.00013,25.69965]
[1776563970258,39.66,75652.41,0.1,-0.67475,0.00013,25.70394]
[1776563975293,39.65,75653.99,0.1,-0.67459,0.00013,25.70688]
[1776563982342,39.64,75652.97,0.1,-0.67475,0.00013,25.70131]
[1776563984550,39.64,75653.08,0.1,-0.67474,0.00013,25.70166]
[1776563984702,39.64,75653.08,0.1,-0.67474,0.00013,25.70166]
[1776563984798,39.64,75652.97,0.1,-0.67477,0.00013,25.7009]
[1776563990397,39.64,75652.61,0.1,-0.67483,0.00013,25.69861]
[1776563995432,39.63,75651.59,0.1,-0.67498,0.00013,25.6934]
[1776564000469,39.63,75651.04,0.1,-0.67507,0.00013,25.69031]
[1776564001475,39.63,75646.48,0.1,-0.67566,0.00013,25.66981]
[1776564003491,39.62,75643.22,0.1,-0.67608,0.00013,25.655]
[1776564009541,39.62,75645.03,0.1,-0.67587,0.00013,25.66251]
[1776564011555,39.62,75648.66,0.1,-0.67541,0.00013,25.67854]
[1776564017597,39.61,75651.54,0.1,-0.67507,0.00013,25.6907]
[1776564018688,39.61,75651.54,0.1,-0.67507,0.00013,25.6907]
[1776564018936,39.61,75651.54,0.1,-0.67507,0.00013,25.6907]
[1776564018789,39.61,75651.51,0.1,-0.67508,0.00013,25.69024]
[1776564024646,39.61,75651.51,0.1,-0.67511,0.00013,25.6894]
[1776564030690,39.6,75651.37,0.1,-0.67515,0.00013,25.68785]
[1776564039916,39.6,75651.37,0.1,-0.67518,0.00013,25.6841]
[1776564039944,39.6,75651.37,0.1,-0.67518,0.00013,25.6841]
[1776564039965,39.59,75651.37,0.1,-0.6752,0.00013,25.68353]
[1776564043781,39.59,75644.76,0.1,-0.67606,0.00013,25.65348]
[1776564048822,39.59,75642.28,0.1,-0.67639,0.00013,25.64171]
[1776564050841,39.59,75632.01,0.1,-0.6777,0.00013,25.59531]
[1776564052855,39.58,75629.55,0.1,-0.67802,0.00013,25.58388]
[1776564056037,39.58,75628.83,0.1,-0.67812,0.00013,25.58046]
[1776564055876,39.58,75625.16,0.1,-0.67859,0.00013,25.56374]
[1776564056883,39.58,75628.19,0.1,-0.6782,0.00013,25.5774]
[1776564059904,39.58,75631.24,0.1,-0.67783,0.00013,25.59093]
[1776564060167,39.58,75631.24,0.1,-0.67783,0.00013,25.59093]
[1776564062925,39.58,75626.79,0.1,-0.6784,0.00013,25.57049]
[1776564066229,39.58,75626.72,0.1,-0.67842,0.00013,25.56991]
[1776564072317,39.57,75625.99,0.1,-0.67853,0.00013,25.56606]
[1776564072440,39.57,75625.99,0.1,-0.67853,0.00013,25.56606]
[1776564072995,39.57,75625.96,0.1,-0.67853,0.00013,25.56583]
[1776564078030,39.57,75624.61,0.1,-0.67872,0.00013,25.55924]
[1776564081052,39.57,75620.57,0.1,-0.67924,0.00013,25.54062]
[1776564086095,39.56,75618.53,0.1,-0.67951,0.00013,25.53095]
[1776564091129,39.56,75619.11,0.1,-0.67946,0.00013,25.52987]
[1776564100194,39.56,75618.87,0.1,-0.67951,0.00013,25.5281]
[1776564107243,39.55,75620.53,0.1,-0.67932,0.00013,25.53506]
[1776564112279,39.55,75620.58,0.1,-0.67933,0.00013,25.53485]
[1776564118320,39.55,75621.21,0.1,-0.67926,0.00013,25.5372]
[1776564122349,39.54,75624.03,0.1,-0.67892,0.00013,25.54968]
[1776564124363,39.54,75634.3,0.1,-0.67762,0.00013,25.59604]
[1776564129398,39.54,75636.11,0.1,-0.67741,0.00013,25.60355]
[1776564135440,39.53,75634.77,0.1,-0.6776,0.00013,25.5967]
[1776564140475,39.53,75631.39,0.1,-0.67805,0.00013,25.5808]
[1776564146517,39.53,75629.56,0.1,-0.6783,0.00013,25.57189]
[1776564147523,39.52,75625.87,0.1,-0.67877,0.00013,25.55503]
[1776564152558,39.52,75622.92,0.1,-0.67918,0.00013,25.53784]
[1776564157594,39.52,75620.92,0.1,-0.67945,0.00013,25.52836]
[1776564162629,39.52,75619.79,0.1,-0.6796,0.00013,25.5229]
[1776564167664,39.52,75620.17,0.1,-0.67956,0.00013,25.52435]
[1776564172699,39.51,75627.02,0.1,-0.6787,0.00013,25.55525]
[1776564177734,39.51,75627.1,0.1,-0.6787,0.00013,25.55524]
[1776564182769,39.51,75627.3,0.1,-0.67869,0.00013,25.55574]
[1776564188811,39.51,75627.33,0.1,-0.6787,0.00013,25.5554]
[1776564193846,39.5,75627.23,0.1,-0.67872,0.00013,25.55455]
[1776564198881,39.5,75626.84,0.1,-0.67878,0.00013,25.55232]
[1776564199888,39.5,75623.84,0.1,-0.67917,0.00013,25.53859]
[1776564206937,39.5,75623.41,0.1,-0.67924,0.00013,25.53618]
[1776564211971,39.49,75623.66,0.1,-0.67923,0.00013,25.53363]
[1776564217007,39.49,75623.54,0.1,-0.67926,0.00013,25.53278]
[1776564222041,39.49,75623.38,0.1,-0.67929,0.00013,25.53175]
[1776564228084,39.49,75623.45,0.1,-0.67929,0.00013,25.53171]
[1776564239161,39.48,75624.73,0.1,-0.67915,0.00013,25.5369]
[1776564240168,39.48,75631.87,0.1,-0.67824,0.00013,25.56931]
[1776564244196,39.48,75628.33,0.1,-0.6787,0.00013,25.55288]
[1776564249230,39.48,75628.36,0.1,-0.67871,0.00013,25.55264]
[1776564250238,39.48,75624.71,0.1,-0.67917,0.00013,25.53594]
[1776564255273,39.48,75623.46,0.1,-0.67934,0.00013,25.52995]
[1776564261317,39.47,75624.12,0.1,-0.67927,0.00013,25.53261]
[1776564266352,39.47,75624.39,0.1,-0.67924,0.00013,25.53355]
[1776564276424,39.47,75624.43,0.1,-0.67928,0.00013,25.52976]
[1776564284479,39.46,75624.43,0.1,-0.67929,0.00013,25.52925]
[1776564294550,39.46,75624.46,0.1,-0.67931,0.00013,25.52874]
[1776564302606,39.46,75624.44,0.1,-0.67932,0.00013,25.52812]
[1776564307641,39.45,75624.91,0.1,-0.67928,0.00013,25.52992]
[1776564314690,39.45,75624.73,0.1,-0.67931,0.00013,25.52862]
[1776564323459,39.45,75624.66,0.1,-0.67933,0.00013,25.52803]
[1776564329796,39.44,75638.95,0.1,-0.67753,0.00013,25.59228]
[1776564330803,39.44,75643.63,0.1,-0.67694,0.00013,25.61333]
[1776564333824,39.44,75639.58,0.1,-0.67749,0.00013,25.59125]
[1776564338859,39.44,75636.26,0.1,-0.67793,0.00013,25.57568]
[1776564343894,39.43,75630.7,0.1,-0.67865,0.00013,25.54993]
[1776564344901,39.43,75627.71,0.1,-0.67903,0.00013,25.53621]
[1776564346915,39.43,75624.9,0.1,-0.67939,0.00013,25.52325]
[1776564348930,39.43,75621.86,0.1,-0.67978,0.00013,25.50925]
[1776564350943,39.43,75617.75,0.1,-0.68031,0.00013,25.49035]
[1776564357992,39.43,75616.91,0.1,-0.68042,0.00013,25.48631]
[1776564362024,39.43,75622.48,0.1,-0.67972,0.00013,25.51173]
[1776564367057,39.43,75619.82,0.1,-0.68006,0.00013,25.49936]
[1776564373099,39.43,75619.58,0.1,-0.6801,0.00013,25.49805]
[1776564378134,39.43,75619.73,0.1,-0.68008,0.00013,25.49861]
[1776564383169,39.42,75619.62,0.1,-0.6801,0.00013,25.49796]
[1776564388204,39.42,75621.25,0.1,-0.6799,0.00013,25.50526]
[1776564393239,39.42,75621.14,0.1,-0.67994,0.00013,25.50122]
[1776564398276,39.42,75621.14,0.1,-0.67994,0.00013,25.50108]
[1776564405323,39.42,75621.25,0.1,-0.67993,0.00013,25.50143]
[1776564410358,39.42,75621.18,0.1,-0.67994,0.00013,25.50104]
[1776564411365,39.42,75616.77,0.1,-0.6805,0.00013,25.48081]
[1776564416400,39.42,75617.8,0.1,-0.68037,0.00013,25.48554]
[1776564424456,39.42,75617.8,0.1,-0.68037,0.00013,25.48554]
[1776564429491,39.42,75617.77,0.1,-0.68038,0.00013,25.4854]
[1776564439565,39.42,75617.73,0.1,-0.68038,0.00013,25.48525]
[1776564444599,39.42,75617.76,0.1,-0.68038,0.00013,25.48539]
[1776564449635,39.42,75615.73,0.1,-0.68063,0.00013,25.47608]
[1776564459709,39.42,75615.73,0.1,-0.68065,0.00013,25.47283]
[1776564469506,39.42,75615.73,0.1,-0.68065,0.00013,25.47283]
[1776564477832,39.42,75615.47,0.1,-0.68067,0.00013,25.47206]
[1776564483874,39.43,75615.75,0.1,-0.68063,0.00013,25.47354]
[1776564494951,39.43,75615.84,0.1,-0.68061,0.00013,25.47433]
[1776564499986,39.43,75619.28,0.1,-0.68016,0.00013,25.49029]
[1776564502000,39.43,75623.29,0.1,-0.67965,0.00013,25.50868]
[1776564508043,39.43,75625.55,0.1,-0.67936,0.00013,25.51898]
[1776564510057,39.43,75638.26,0.1,-0.67775,0.00013,25.57679]
[1776564512071,39.43,75639.09,0.1,-0.67766,0.00013,25.5771]
[1776564518112,39.43,75639.24,0.1,-0.67765,0.00013,25.57737]
[1776564525161,39.42,75641.85,0.1,-0.67734,0.00013,25.58868]
[1776564530197,39.42,75641.74,0.1,-0.67736,0.00013,25.58779]
[1776564535232,39.42,75642.15,0.1,-0.67732,0.00013,25.58928]
[1776564540267,39.41,75642.25,0.1,-0.67732,0.00013,25.58928]
[1776564545302,39.41,75643.02,0.1,-0.67724,0.00013,25.59239]
[1776564552351,39.41,75642.84,0.1,-0.67728,0.00013,25.59104]
[1776564557386,39.41,75641.73,0.1,-0.67743,0.00013,25.58566]
[1776564562421,39.4,75641.84,0.1,-0.67742,0.00013,25.58581]
[1776564567456,39.4,75641.4,0.1,-0.67749,0.00013,25.58348]
[1776564573498,39.4,75641.7,0.1,-0.67748,0.00013,25.58108]
[1776564579541,39.4,75641.47,0.1,-0.67753,0.00013,25.57965]
[1776564585582,39.39,75641.7,0.1,-0.67751,0.00013,25.58031]
[1776564591625,39.39,75641.46,0.1,-0.67755,0.00013,25.57884]
[1776564595653,39.39,75634.01,0.1,-0.67851,0.00013,25.54473]
[1776564596660,39.39,75638.94,0.1,-0.67788,0.00013,25.56712]
[1776564600688,39.39,75644.2,0.1,-0.67722,0.00013,25.59074]
[1776564606730,39.38,75643.44,0.1,-0.67733,0.00013,25.58687]
[1776564609751,39.38,75635.34,0.1,-0.67837,0.00013,25.54987]
[1776564610757,39.38,75630.05,0.1,-0.67904,0.00013,25.52572]
[1776564617807,39.38,75632.19,0.1,-0.67878,0.00013,25.5353]
[1776564619821,39.38,75637.95,0.1,-0.67804,0.00013,25.56146]
[1776564625864,39.38,75638.67,0.1,-0.67796,0.00013,25.56438]
[1776564630899,39.38,75638.74,0.1,-0.67796,0.00013,25.56441]
[1776564635934,39.37,75638.77,0.1,-0.67798,0.00013,25.56089]
[1776564643990,39.37,75639.5,0.1,-0.67791,0.00013,25.56374]
[1776564649026,39.37,75639.35,0.1,-0.67793,0.00013,25.56277]
[1776564655068,39.37,75639.39,0.1,-0.67794,0.00013,25.56262]
[1776564662117,39.36,75639.21,0.1,-0.67797,0.00013,25.56141]
[1776564670175,39.36,75639.09,0.1,-0.678,0.00013,25.56044]
[1776564676217,39.36,75635.7,0.1,-0.67844,0.00013,25.54473]
[1776564681253,39.36,75633.77,0.1,-0.6787,0.00013,25.53574]
[1776564686288,39.36,75632.69,0.1,-0.67884,0.00013,25.53066]
[1776564692330,39.36,75632.72,0.1,-0.67886,0.00013,25.52724]
[1776564699381,39.36,75632.22,0.1,-0.67893,0.00013,25.52474]
[1776564700388,39.35,75624.86,0.1,-0.67987,0.00013,25.49104]
[1776564704416,39.35,75627.65,0.1,-0.67952,0.00013,25.50375]
[1776564708444,39.35,75630.79,0.1,-0.67912,0.00013,25.51803]
[1776564715493,39.35,75634.6,0.1,-0.67864,0.00013,25.5352]
[1776564718514,39.35,75637.97,0.1,-0.67821,0.00013,25.55041]
[1776564723548,39.35,75639.01,0.1,-0.67809,0.00013,25.55485]
[1776564728584,39.35,75638.03,0.1,-0.67822,0.00013,25.55006]
[1776564734626,39.34,75638.08,0.1,-0.67823,0.00013,25.54991]
[1776564740668,39.34,75638.28,0.1,-0.67821,0.00013,25.55048]
[1776564746710,39.34,75638.23,0.1,-0.67823,0.00013,25.54992]
[1776564759801,39.34,75638.22,0.1,-0.67827,0.00013,25.54583]
[1776564765846,39.33,75638.36,0.1,-0.67826,0.00013,25.54619]
[1776564768866,39.33,75641.33,0.1,-0.67788,0.00013,25.55957]
[1776564773902,39.33,75641.82,0.1,-0.67783,0.00013,25.56148]
[1776564778937,39.33,75642.07,0.1,-0.67781,0.00013,25.56228]
[1776564793035,39.32,75641.85,0.1,-0.67786,0.00013,25.56039]
[1776564803105,39.32,75641.85,0.1,-0.67788,0.00013,25.55984]
[1776564811161,39.32,75642.15,0.1,-0.67787,0.00013,25.55745]
[1776564818211,39.31,75641.81,0.1,-0.67793,0.00013,25.55559]
[1776564825260,39.31,75641.66,0.1,-0.67796,0.00013,25.5546]
[1776564830295,39.31,75641.98,0.1,-0.67792,0.00013,25.55584]
[1776564836337,39.31,75642.19,0.1,-0.6779,0.00013,25.55655]
[1776564841371,39.31,75641.73,0.1,-0.67797,0.00013,25.55426]
[1776564847414,39.31,75641.87,0.1,-0.67796,0.00013,25.55467]
[1776564852449,39.31,75641.8,0.1,-0.67797,0.00013,25.55417]
[1776564864533,39.3,75641.69,0.1,-0.678,0.00013,25.55325]
[1776564869568,39.3,75642.08,0.1,-0.67795,0.00013,25.55486]
[1776564874603,39.3,75642.25,0.1,-0.67796,0.00013,25.55206]
[1776564879638,39.3,75642.62,0.1,-0.67791,0.00013,25.55357]
[1776564883666,39.3,75659.65,0.1,-0.67573,0.00013,25.63059]
[1776564884674,39.3,75664.61,0.1,-0.6751,0.00013,25.65283]
[1776564887319,39.3,75664.22,0.1,-0.67516,0.00013,25.65085]
[1776564893216,39.29,75665.01,0.1,-0.67507,0.00013,25.65385]
[1776564900786,39.29,75665.41,0.1,-0.67505,0.00013,25.65484]
[1776564901793,39.29,75670.39,0.1,-0.67441,0.00013,25.67712]
[1776564903807,39.28,75678.05,0.1,-0.67343,0.00013,25.71119]
[1776564907835,39.28,75681.81,0.1,-0.67296,0.00013,25.72742]
[1776564912208,39.28,75682.33,0.1,-0.67291,0.00013,25.72913]
[1776564912436,39.28,75682.33,0.1,-0.67291,0.00013,25.72913]
[1776564912870,39.28,75684.49,0.1,-0.67264,0.00013,25.7386]
[1776564918912,39.27,75685.07,0.1,-0.67257,0.00013,25.74094]
[1776564923946,39.27,75686.02,0.1,-0.67246,0.00013,25.74484]
[1776564929989,39.27,75686.69,0.1,-0.67239,0.00013,25.74739]
[1776564932008,39.27,75682.43,0.1,-0.67296,0.00013,25.72493]
[1776564935030,39.27,75689.85,0.1,-0.67201,0.00013,25.75775]
[1776564938532,39.27,75691.69,0.1,-0.67177,0.00013,25.76592]
[1776564942079,39.27,75688.1,0.1,-0.67222,0.00013,25.75051]
[1776564944458,39.27,75687.98,0.1,-0.67223,0.00013,25.75]
[1776564947081,39.27,75686.44,0.1,-0.67243,0.00013,25.74322]
[1776564947193,39.27,75686.44,0.1,-0.67243,0.00013,25.74322]
[1776564947294,39.27,75686.36,0.1,-0.67244,0.00013,25.74295]
[1776564953156,39.27,75688.03,0.1,-0.67221,0.00013,25.75066]
[1776564958192,39.27,75682.66,0.1,-0.6729,0.00013,25.727]
[1776564963227,39.28,75682.28,0.1,-0.67294,0.00013,25.72565]
[1776564966248,39.28,75678.35,0.1,-0.67344,0.00013,25.70828]
[1776564967255,39.28,75672.98,0.1,-0.67413,0.00013,25.68431]
[1776564973297,39.28,75658.53,0.1,-0.67599,0.00013,25.61913]
[1776564974308,39.28,75658.4,0.1,-0.67601,0.00013,25.61846]
[1776564980350,39.27,75657.77,0.1,-0.67611,0.00013,25.61507]
[1776564986391,39.27,75657.56,0.1,-0.67615,0.00013,25.61358]
[1776564993441,39.26,75657.52,0.1,-0.6762,0.00013,25.60939]
[1776565001497,39.26,75657.43,0.1,-0.67623,0.00013,25.60825]
[1776565009553,39.25,75656.76,0.1,-0.67634,0.00013,25.60449]
[1776565022644,39.25,75656.26,0.1,-0.67644,0.00013,25.60103]
[1776565030701,39.24,75656.29,0.1,-0.67646,0.00013,25.60042]
[1776565036742,39.24,75659.4,0.1,-0.67608,0.00013,25.61393]
[1776565042785,39.23,75660.0,0.1,-0.67602,0.00013,25.61591]
[1776565047818,39.23,75659.96,0.1,-0.67604,0.00013,25.6152]
[1776565053863,39.23,75660.03,0.1,-0.67607,0.00013,25.61155]
[1776565058898,39.22,75662.63,0.1,-0.67575,0.00013,25.62294]
[1776565064940,39.22,75663.39,0.1,-0.67566,0.00013,25.62589]
[1776565069974,39.22,75668.46,0.1,-0.67502,0.00013,25.64837]
[1776565078031,39.21,75672.77,0.1,-0.67449,0.00013,25.66702]
[1776565081052,39.21,75679.31,0.1,-0.67366,0.00013,25.69604]
[1776565087094,39.2,75683.0,0.1,-0.6732,0.00013,25.71183]
[1776565091122,39.2,75688.13,0.1,-0.67256,0.00013,25.73419]
[1776565093136,39.2,75692.41,0.1,-0.67202,0.00013,25.75292]
[1776565100188,39.2,75692.52,0.1,-0.67198,0.00013,25.75404]
[1776565105223,39.21,75692.53,0.1,-0.67194,0.00013,25.7552]
[1776565110258,39.22,75692.52,0.1,-0.67192,0.00013,25.75583]
[1776565116301,39.22,75692.53,0.1,-0.67192,0.00013,25.75336]
[1776565121336,39.23,75680.37,0.1,-0.67346,0.00013,25.69988]
[1776565122343,39.23,75672.33,0.1,-0.6745,0.00013,25.6637]
[1776565124357,39.22,75678.47,0.1,-0.67372,0.00013,25.69101]
[1776565137448,39.21,75680.67,0.1,-0.67348,0.00013,25.69951]
[1776565144497,39.21,75681.53,0.1,-0.67339,0.00013,25.70263]
[1776565154567,39.2,75683.82,0.1,-0.67313,0.00013,25.71169]
[1776565159602,39.2,75684.64,0.1,-0.67303,0.00013,25.71523]
[1776565165644,39.2,75684.56,0.1,-0.67305,0.00013,25.71467]
[1776565170679,39.2,75677.25,0.1,-0.674,0.00013,25.68176]
[1776565171686,39.2,75673.57,0.1,-0.67449,0.00013,25.6618]
[1776565176724,39.2,75673.08,0.1,-0.67456,0.00013,25.6593]
[1776565189815,39.19,75673.12,0.1,-0.67458,0.00013,25.65887]
[1776565191832,39.19,75677.74,0.1,-0.67398,0.00013,25.67954]
[1776565196866,39.19,75679.43,0.1,-0.67377,0.00013,25.68687]
[1776565199887,39.19,75683.59,0.1,-0.67324,0.00013,25.70534]
[1776565201901,39.19,75687.16,0.1,-0.67278,0.00013,25.72122]
[1776565202908,39.19,75690.97,0.1,-0.67229,0.00013,25.73818]
[1776565208952,39.19,75691.13,0.1,-0.67225,0.00013,25.73957]
[1776565214172,39.2,75691.31,0.1,-0.67221,0.00013,25.74095]
[1776565220031,39.2,75692.18,0.1,-0.67206,0.00013,25.74585]
[1776565222213,39.21,75694.86,0.1,-0.6717,0.00013,25.75823]
[1776565222439,39.21,75694.86,0.1,-0.6717,0.00013,25.75823]
[1776565223051,39.21,75695.65,0.1,-0.67159,0.00013,25.76196]
[1776565228086,39.22,75695.02,0.1,-0.67164,0.00013,25.76031]
[1776565232114,39.22,75698.07,0.1,-0.67123,0.00013,25.77138]
[1776565237149,39.23,75699.9,0.1,-0.67098,0.00013,25.78]
[1776565242184,39.23,75701.58,0.1,-0.67073,0.00013,25.78848]
[1776565248226,39.24,75701.55,0.1,-0.67069,0.00013,25.78962]
[1776565249233,39.24,75698.42,0.1,-0.67109,0.00013,25.776]
[1776565254268,39.25,75698.01,0.1,-0.67112,0.00013,25.77496]
[1776565258296,39.26,75711.29,0.1,-0.66938,0.00013,25.83413]
[1776565259303,39.26,75709.22,0.1,-0.66964,0.00013,25.82523]
[1776565262324,39.26,75703.66,0.1,-0.67034,0.00013,25.8013]
[1776565267359,39.27,75702.95,0.1,-0.67041,0.00013,25.79901]
[1776565271387,39.27,75708.62,0.1,-0.66965,0.00013,25.82461]
[1776565276422,39.28,75710.8,0.1,-0.66935,0.00013,25.83498]
[1776565281457,39.28,75712.19,0.1,-0.66914,0.00013,25.84183]
[1776565284478,39.29,75715.61,0.1,-0.66868,0.00013,25.85722]
[1776565289512,39.29,75714.95,0.1,-0.66875,0.00013,25.85499]
[1776565294549,39.3,75711.33,0.1,-0.66921,0.00013,25.83645]
[1776565299584,39.3,75708.38,0.1,-0.66957,0.00013,25.82424]
[1776565306632,39.31,75708.2,0.1,-0.66957,0.00013,25.82441]
[1776565308647,39.31,75704.61,0.1,-0.67002,0.00013,25.80888]
[1776565313685,39.31,75702.6,0.1,-0.67026,0.00013,25.80069]
[1776565318720,39.32,75701.64,0.1,-0.67037,0.00013,25.79709]
[1776565320734,39.32,75697.3,0.1,-0.67092,0.00013,25.77823]
[1776565325769,39.33,75694.98,0.1,-0.67119,0.00013,25.76872]
[1776565330805,39.33,75694.14,0.1,-0.67128,0.00013,25.76577]
[1776565334832,39.34,75689.66,0.1,-0.67184,0.00013,25.74657]
[1776565339868,39.34,75683.8,0.1,-0.67257,0.00013,25.7214]
[1776565341882,39.34,75678.7,0.1,-0.67321,0.00013,25.69908]
[1776565346917,39.35,75676.6,0.1,-0.67346,0.00013,25.69049]
[1776565351952,39.35,75674.69,0.1,-0.67371,0.00013,25.67905]
[1776565357994,39.35,75674.81,0.1,-0.6737,0.00013,25.67947]
[1776565359000,39.35,75681.6,0.1,-0.67282,0.00013,25.7097]
[1776565364040,39.35,75683.68,0.1,-0.67256,0.00013,25.71877]
[1776565366054,39.35,75688.14,0.1,-0.67199,0.00013,25.73847]
[1776565371089,39.35,75689.27,0.1,-0.67184,0.00013,25.74355]
[1776565380153,39.35,75688.96,0.1,-0.67187,0.00013,25.74248]
[1776565385187,39.35,75685.63,0.1,-0.67229,0.00013,25.72799]
[1776565390223,39.36,75685.22,0.1,-0.67234,0.00013,25.72641]
[1776565397272,39.36,75682.48,0.1,-0.67268,0.00013,25.71474]
[1776565398279,39.36,75672.69,0.1,-0.67394,0.00013,25.6711]
[1776565403314,39.36,75672.39,0.1,-0.67397,0.00013,25.66978]
[1776565406335,39.36,75668.52,0.1,-0.67447,0.00013,25.65247]
[1776565411370,39.36,75669.62,0.1,-0.67437,0.00013,25.65344]
[1776565416405,39.35,75667.86,0.1,-0.67461,0.00013,25.64497]
[1776565422447,39.35,75667.86,0.1,-0.67463,0.00013,25.64428]
[1776565425471,39.34,75664.5,0.1,-0.67507,0.00013,25.62899]
[1776565428492,39.34,75660.27,0.1,-0.67562,0.00013,25.60967]
[1776565431513,39.34,75642.13,0.1,-0.67796,0.00013,25.52733]
[1776565432520,39.34,75641.27,0.1,-0.67807,0.00013,25.52341]
[1776565436548,39.34,75628.19,0.1,-0.67974,0.00013,25.46365]
[1776565437918,39.34,75624.03,0.1,-0.68027,0.00013,25.4446]
[1776565440576,39.34,75618.65,0.1,-0.68095,0.00013,25.42]
[1776565443579,39.34,75619.06,0.1,-0.6809,0.00013,25.42202]
[1776565443692,39.34,75619.06,0.1,-0.6809,0.00013,25.42202]
[1776565443791,39.34,75618.96,0.1,-0.68091,0.00013,25.42162]
[1776565448634,39.35,75610.53,0.1,-0.68197,0.00013,25.38302]
[1776565453669,39.35,75610.89,0.1,-0.68191,0.00013,25.38515]
[1776565458706,39.35,75609.01,0.1,-0.68214,0.00013,25.37696]
[1776565462734,39.35,75606.29,0.1,-0.68247,0.00013,25.36477]
[1776565467769,39.36,75607.28,0.1,-0.68233,0.00013,25.36991]
[1776565469783,39.36,75595.26,0.1,-0.68385,0.00013,25.31428]
[1776565470789,39.36,75581.95,0.1,-0.68554,0.00013,25.2522]
[1776565471797,39.36,75580.93,0.1,-0.68568,0.00013,25.24422]
[1776565476832,39.37,75580.57,0.1,-0.6857,0.00013,25.24356]
[1776565479259,39.37,75581.11,0.1,-0.68562,0.00013,25.2463]
[1776565479356,39.37,75567.71,0.1,-0.68731,0.00013,25.1834]
[1776565479853,39.37,75561.49,0.1,-0.68809,0.00013,25.15422]
[1776565482682,39.38,75561.7,0.1,-0.68805,0.00013,25.15578]
[1776565485622,39.38,75561.26,0.1,-0.68808,0.00013,25.15452]
[1776565485895,39.38,75548.18,0.1,-0.68972,0.00013,25.09262]
[1776565486906,39.38,75524.88,0.1,-0.69265,0.00013,24.98101]
[1776565487913,39.38,75513.38,0.1,-0.69409,0.00013,24.92531]
[1776565489425,39.38,75513.38,0.1,-0.69409,0.00013,24.92531]
[1776565488921,39.38,75514.4,0.1,-0.69397,0.00013,24.93022]
[1776565491943,39.38,75510.87,0.1,-0.69441,0.00013,24.91299]
[1776565493847,39.38,75509.46,0.1,-0.69459,0.00013,24.90612]
[1776565493957,39.38,75511.65,0.1,-0.69432,0.00013,24.91674]
[1776565494964,39.38,75514.41,0.1,-0.69397,0.00013,24.9301]
[1776565500000,39.38,75514.34,0.1,-0.69399,0.00013,24.92955]
[1776565501016,39.38,75510.43,0.1,-0.69448,0.00013,24.91053]
[1776565502015,39.38,75504.79,0.1,-0.69518,0.00013,24.88307]
[1776565504043,39.38,75500.2,0.1,-0.69576,0.00013,24.86069]
[1776565509072,39.38,75501.28,0.1,-0.69562,0.00013,24.86601]
[1776565509765,39.38,75501.28,0.1,-0.69562,0.00013,24.86601]
[1776565510078,39.38,75461.84,0.1,-0.70054,0.00012,24.67186]
[1776565511085,39.38,75447.55,0.1,-0.70231,0.00012,24.60083]
[1776565512092,39.38,75449.37,0.1,-0.70207,0.00012,24.61016]
[1776565512664,39.38,75449.37,0.1,-0.70207,0.00012,24.61016]
[1776565513435,39.38,75449.37,0.1,-0.70207,0.00012,24.61016]
[1776565517127,39.4,75455.52,0.1,-0.70123,0.00012,24.64405]
[1776565518135,39.4,75459.31,0.1,-0.70075,0.00012,24.66312]
[1776565523170,39.41,75459.59,0.1,-0.70069,0.00012,24.66541]
[1776565524177,39.41,75464.42,0.1,-0.70009,0.00012,24.68956]
[1776565527198,39.41,75469.32,0.1,-0.69946,0.00012,24.7143]
[1776565529212,39.41,75478.14,0.1,-0.69836,0.00012,24.75811]
[1776565530219,39.41,75496.1,0.1,-0.69612,0.00012,24.84632]
[1776565531226,39.41,75500.49,0.1,-0.69559,0.00012,24.86441]
[1776565532233,39.41,75500.46,0.1,-0.69559,0.00012,24.86427]
[1776565535254,39.41,75498.35,0.1,-0.69585,0.00012,24.85397]
[1776565536461,39.41,75498.35,0.1,-0.69585,0.00012,24.85397]
[1776565536263,39.41,75486.55,0.1,-0.69733,0.00012,24.79624]
[1776565537269,39.41,75484.54,0.1,-0.69758,0.00012,24.78638]
[1776565538276,39.41,75484.57,0.1,-0.69757,0.00012,24.78658]
[1776565539448,39.41,75484.57,0.1,-0.69757,0.00012,24.78658]
[1776565539520,39.41,75485.11,0.1,-0.6975,0.00012,24.78935]
[1776565541299,39.41,75486.88,0.1,-0.69728,0.00012,24.79815]
[1776565543314,39.41,75484.06,0.1,-0.69763,0.00012,24.78437]
[1776565544321,39.41,75480.66,0.1,-0.69805,0.00012,24.76771]
[1776565546334,39.42,75482.24,0.1,-0.69785,0.00012,24.7757]
[1776565548810,39.42,75481.89,0.1,-0.69789,0.00012,24.77413]
[1776565548863,39.42,75481.89,0.1,-0.69789,0.00012,24.77413]
[1776565549356,39.42,75470.67,0.1,-0.69928,0.00012,24.71893]
[1776565550363,39.42,75470.41,0.1,-0.69931,0.00012,24.71777]
[1776565555398,39.42,75470.59,0.1,-0.69927,0.00012,24.71931]
[1776565558419,39.42,75468.63,0.1,-0.6995,0.00012,24.71002]
[1776565559425,39.42,75466.9,0.1,-0.69971,0.00012,24.7016]
[1776565561440,39.43,75466.18,0.1,-0.69979,0.00012,24.69833]
[1776565562447,39.43,75475.02,0.1,-0.69869,0.00012,24.74214]
[1776565563454,39.43,75483.54,0.1,-0.69763,0.00012,24.78415]
[1776565565468,39.43,75485.01,0.1,-0.69744,0.00012,24.7915]
[1776565566475,39.43,75493.83,0.1,-0.69634,0.00012,24.83478]
[1776565567482,39.43,75500.39,0.1,-0.69552,0.00012,24.86684]
[1776565568489,39.43,75503.28,0.1,-0.69516,0.00013,24.88094]
[1776565570503,39.43,75505.37,0.1,-0.69489,0.00013,24.89113]
[1776565572511,39.43,75505.44,0.1,-0.69488,0.00013,24.89147]
[1776565572518,39.43,75505.75,0.1,-0.69485,0.00013,24.89298]
[1776565572689,39.43,75505.75,0.1,-0.69485,0.00013,24.89298]
[1776565574531,39.43,75510.06,0.1,-0.69431,0.00013,24.91391]
[1776565575538,39.43,75515.23,0.1,-0.69366,0.00013,24.93893]
[1776565577552,39.43,75526.13,0.1,-0.69229,0.00013,24.99143]
[1776565579566,39.43,75527.61,0.1,-0.69211,0.00013,24.99837]
[1776565584601,39.42,75526.46,0.1,-0.69227,0.00013,24.99241]
[1776565586615,39.42,75530.46,0.1,-0.69177,0.00013,25.01148]
[1776565587622,39.42,75532.53,0.1,-0.69152,0.00013,25.02132]
[1776565592657,39.42,75532.55,0.1,-0.69155,0.00013,25.01752]
[1776565593664,39.42,75536.39,0.1,-0.69107,0.00013,25.03583]
[1776565594671,39.42,75542.13,0.1,-0.69035,0.00013,25.06326]
[1776565596685,39.42,75544.01,0.1,-0.69011,0.00013,25.07213]
[1776565600713,39.42,75538.15,0.1,-0.69086,0.00013,25.04391]
[1776565603734,39.42,75535.27,0.1,-0.69122,0.00013,25.03004]
[1776565609777,39.42,75535.42,0.1,-0.6912,0.00013,25.03071]
[1776565611792,39.42,75537.83,0.1,-0.6909,0.00013,25.04225]
[1776565612800,39.42,75539.75,0.1,-0.69066,0.00013,25.05142]
[1776565614814,39.42,75541.89,0.1,-0.69039,0.00013,25.06161]
[1776565621862,39.42,75542.66,0.1,-0.6903,0.00013,25.06512]
[1776565626903,39.42,75542.22,0.1,-0.69036,0.00013,25.06295]
[1776565631938,39.41,75542.46,0.1,-0.69033,0.00013,25.06405]
[1776565636975,39.41,75542.22,0.1,-0.69036,0.00013,25.06287]
[1776565638989,39.42,75532.73,0.1,-0.69155,0.00013,25.01754]
[1776565639996,39.42,75531.03,0.1,-0.69176,0.00013,25.00953]
[1776565646038,39.42,75531.5,0.1,-0.69166,0.00013,25.01311]
[1776565651073,39.43,75531.8,0.1,-0.6916,0.00013,25.01256]
[1776565656108,39.44,75533.62,0.1,-0.69134,0.00013,25.02266]
[1776565663157,39.45,75536.23,0.1,-0.69096,0.00013,25.03697]
[1776565666178,39.46,75538.43,0.1,-0.69066,0.00013,25.04821]
[1776565672220,39.46,75542.27,0.1,-0.69014,0.00013,25.06791]
[1776565677259,39.47,75542.97,0.1,-0.69002,0.00013,25.0723]
[1776565679272,39.47,75536.04,0.1,-0.69087,0.00013,25.03989]
[1776565682942,39.48,75536.33,0.1,-0.69081,0.00013,25.04229]
[1776565683300,39.48,75537.3,0.1,-0.69068,0.00013,25.04726]
[1776565686955,39.49,75538.11,0.1,-0.69056,0.00013,25.05178]
[1776565687047,39.49,75538.11,0.1,-0.69054,0.00013,25.05243]
[1776565692363,39.5,75534.42,0.1,-0.69096,0.00013,25.03642]
[1776565693371,39.5,75530.51,0.1,-0.69144,0.00013,25.01806]
[1776565694377,39.5,75524.98,0.1,-0.69212,0.00013,24.99189]
[1776565696550,39.5,75524.17,0.1,-0.69221,0.00013,24.98836]
[1776565696699,39.51,75523.57,0.1,-0.69227,0.00013,24.98624]
[1776565698648,39.51,75523.66,0.1,-0.69225,0.00013,24.98667]
[1776565698685,39.51,75500.1,0.1,-0.69519,0.00012,24.8733]
[1776565699416,39.51,75483.8,0.1,-0.69721,0.00012,24.79426]
[1776565700423,39.51,75486.57,0.1,-0.69687,0.00012,24.8078]
[1776565701430,39.51,75495.27,0.1,-0.69578,0.00012,24.85027]
[1776565702386,39.51,75495.27,0.1,-0.69578,0.00012,24.85027]
[1776565702438,39.51,75496.72,0.1,-0.6956,0.00012,24.85741]
[1776565703445,39.51,75498.97,0.1,-0.69531,0.00012,24.8684]
[1776565704452,39.52,75502.54,0.1,-0.69487,0.00012,24.88577]
[1776565707473,39.52,75501.21,0.1,-0.69503,0.00012,24.8794]
[1776565709487,39.52,75498.69,0.1,-0.69534,0.00012,24.86723]
[1776565711501,39.52,75492.89,0.1,-0.69609,0.00012,24.83566]
[1776565716538,39.52,75490.97,0.1,-0.69632,0.00012,24.82642]
[1776565716754,39.52,75490.97,0.1,-0.69632,0.00012,24.82642]
[1776565716938,39.52,75490.97,0.1,-0.69632,0.00012,24.82642]
[1776565717545,39.52,75490.88,0.1,-0.69633,0.00012,24.82601]
[1776565720566,39.52,75492.77,0.1,-0.69609,0.00012,24.83531]
[1776565721573,39.52,75496.81,0.1,-0.69559,0.00012,24.85504]
[1776565722580,39.52,75502.95,0.1,-0.69482,0.00012,24.88504]
[1776565727615,39.52,75502.59,0.1,-0.69486,0.00012,24.88348]
[1776565732650,39.52,75502.64,0.1,-0.69485,0.00012,24.88384]
[1776565734664,39.52,75504.06,0.1,-0.69466,0.00012,24.891]
[1776565737690,39.53,75514.15,0.1,-0.69337,0.00013,24.94092]
[1776565742731,39.54,75512.18,0.1,-0.69356,0.00012,24.93351]
[1776565747766,39.55,75512.42,0.1,-0.69347,0.00012,24.93681]
[1776565752801,39.57,75512.85,0.1,-0.69336,0.00012,24.941]
[1776565755824,39.57,75514.43,0.1,-0.69312,0.00012,24.94986]
[1776565761869,39.59,75513.93,0.1,-0.69312,0.00012,24.94991]
[1776565765897,39.6,75516.41,0.1,-0.69276,0.00012,24.96344]
[1776565766905,39.6,75518.61,0.1,-0.69248,0.00012,24.97439]
[1776565771939,39.61,75518.94,0.1,-0.6924,0.00012,24.97448]
[1776565774961,39.62,75517.21,0.1,-0.69259,0.00012,24.96735]
[1776565779996,39.63,75517.13,0.1,-0.69254,0.00012,24.96895]
[1776565782009,39.63,75512.07,0.1,-0.69315,0.00012,24.94547]
[1776565783017,39.64,75508.02,0.1,-0.69364,0.00012,24.92642]
[1776565790066,39.65,75507.14,0.1,-0.69367,0.00012,24.92529]
[1776565792080,39.66,75510.36,0.1,-0.69324,0.00012,24.94164]
[1776565793087,39.66,75513.6,0.1,-0.69282,0.00012,24.95761]
[1776565796108,39.67,75518.63,0.1,-0.69216,0.00012,24.98291]
[1776565799129,39.68,75520.36,0.1,-0.69191,0.00012,24.99243]
[1776565802150,39.68,75522.63,0.1,-0.69159,0.00012,25.00449]
[1776565806179,39.69,75518.46,0.1,-0.69207,0.00012,24.98618]
[1776565807186,39.69,75515.92,0.1,-0.69238,0.00012,24.9744]
[1776565808193,39.7,75506.68,0.1,-0.69352,0.00012,24.9305]
[1776565809200,39.7,75505.23,0.1,-0.69369,0.00012,24.92395]
[1776565810208,39.7,75502.41,0.1,-0.69404,0.00012,24.91038]
[1776565811216,39.7,75499.21,0.1,-0.69443,0.00012,24.89498]
[1776565817257,39.7,75499.38,0.1,-0.69441,0.00012,24.89589]
[1776565819271,39.7,75497.73,0.1,-0.69462,0.00012,24.88797]
[1776565820278,39.7,75490.82,0.1,-0.69547,0.00012,24.85461]
[1776565821285,39.7,75488.51,0.1,-0.69576,0.00012,24.84347]
[1776565823299,39.7,75481.03,0.1,-0.69668,0.00012,24.80729]
[1776565825313,39.7,75490.92,0.1,-0.69545,0.00012,24.85538]
[1776565826320,39.7,75494.89,0.1,-0.69496,0.00012,24.8746]
[1776565827327,39.7,75497.87,0.1,-0.69459,0.00012,24.889]
[1776565829341,39.7,75501.28,0.1,-0.69416,0.00012,24.90544]
[1776565830348,39.7,75511.29,0.1,-0.69292,0.00012,24.9535]
[1776565832362,39.7,75511.28,0.1,-0.69294,0.00012,24.95012]
[1776565837397,39.7,75510.73,0.1,-0.693,0.00012,24.94768]
[1776565842433,39.7,75510.41,0.1,-0.69303,0.00012,24.94636]
[1776565843440,39.7,75504.65,0.1,-0.69375,0.00012,24.91876]
[1776565851496,39.7,75503.4,0.1,-0.69391,0.00012,24.91259]
[1776565853510,39.7,75497.33,0.1,-0.69467,0.00012,24.88332]
[1776565856531,39.7,75492.65,0.1,-0.69525,0.00012,24.8606]
[1776565858545,39.7,75494.66,0.1,-0.695,0.00012,24.87027]
[1776565860559,39.7,75492.55,0.1,-0.69527,0.00012,24.86002]
[1776565861568,39.7,75494.06,0.1,-0.69508,0.00012,24.86729]
[1776565863581,39.7,75500.25,0.1,-0.69431,0.00012,24.8971]
[1776565866602,39.7,75504.29,0.1,-0.6938,0.00012,24.91679]
[1776565870629,39.7,75502.48,0.1,-0.69402,0.00012,24.90833]
[1776565876672,39.71,75502.84,0.1,-0.69397,0.00012,24.91043]
[1776565881707,39.71,75503.76,0.1,-0.69385,0.00012,24.91488]
[1776565886742,39.71,75504.68,0.1,-0.69374,0.00012,24.91932]
[1776565890770,39.71,75503.13,0.1,-0.69393,0.00012,24.91186]
[1776565891777,39.71,75499.33,0.1,-0.69442,0.00012,24.89015]
[1776565892784,39.71,75495.94,0.1,-0.69484,0.00012,24.87374]
[1776565900840,39.7,75495.82,0.1,-0.69487,0.00012,24.87276]
[1776565903862,39.7,75497.08,0.1,-0.69472,0.00012,24.87872]
[1776565904869,39.7,75500.27,0.1,-0.69432,0.00012,24.89408]
[1776565908897,39.7,75497.97,0.1,-0.69461,0.00012,24.88287]
[1776565913931,39.7,75498.54,0.1,-0.69454,0.00012,24.8855]
[1776565916953,39.7,75487.1,0.1,-0.69597,0.00012,24.83008]
[1776565917960,39.7,75485.56,0.1,-0.69616,0.00012,24.82259]
[1776565918966,39.7,75487.42,0.1,-0.69593,0.00012,24.8316]
[1776565921988,39.7,75488.85,0.1,-0.69575,0.00012,24.83846]
[1776565922995,39.7,75497.34,0.1,-0.6947,0.00012,24.87951]
[1776565924002,39.7,75498.86,0.1,-0.69451,0.00012,24.88681]
[1776565927023,39.7,75500.51,0.1,-0.69431,0.00012,24.89467]
[1776565933064,39.7,75501.28,0.1,-0.69422,0.00012,24.89815]
[1776565938100,39.7,75501.64,0.1,-0.69418,0.00012,24.89969]
[1776565942128,39.7,75511.63,0.1,-0.69294,0.00012,24.94754]
[1776565943135,39.7,75519.76,0.1,-0.69193,0.00012,24.98635]
[1776565944142,39.7,75522.12,0.1,-0.69163,0.00012,24.9975]
[1776565949183,39.69,75532.73,0.1,-0.69032,0.00013,25.04773]
[1776565950187,39.69,75537.04,0.1,-0.68978,0.00013,25.06807]
[1776565951194,39.69,75545.59,0.1,-0.68873,0.00013,25.10506]
[1776565952201,39.7,75548.22,0.1,-0.68839,0.00013,25.11773]
[1776565954231,39.7,75555.69,0.1,-0.68744,0.00013,25.1533]
[1776565955238,39.7,75562.11,0.1,-0.68663,0.00013,25.18356]
[1776565960273,39.71,75561.69,0.1,-0.68666,0.00013,25.18246]
[1776565965308,39.71,75558.33,0.1,-0.68705,0.00013,25.16764]
[1776565967322,39.71,75555.8,0.1,-0.68736,0.00013,25.15617]
[1776565971350,39.72,75552.33,0.1,-0.68777,0.00013,25.14071]
[1776565972357,39.72,75547.12,0.1,-0.68842,0.00013,25.11644]
[1776565975378,39.72,75550.2,0.1,-0.68801,0.00013,25.13154]
[1776565979406,39.73,75547.64,0.1,-0.68831,0.00013,25.12028]
[1776565984441,39.73,75540.79,0.1,-0.68914,0.00013,25.08899]
[1776565989476,39.74,75541.07,0.1,-0.68907,0.00013,25.09142]
[1776565994511,39.75,75541.77,0.1,-0.68896,0.00013,25.09581]
[1776565996525,39.75,75537.82,0.1,-0.68944,0.00013,25.0776]
[1776565997531,39.75,75532.02,0.1,-0.69016,0.00012,25.0504]
[1776565998539,39.75,75533.72,0.1,-0.68994,0.00012,25.0587]
[1776565999545,39.75,75535.5,0.1,-0.68971,0.00012,25.06737]
[1776566007601,39.77,75535.22,0.1,-0.68969,0.00012,25.06797]
[1776566012637,39.77,75533.09,0.1,-0.68994,0.00012,25.05571]
[1776566017672,39.78,75530.8,0.1,-0.69019,0.00012,25.04615]
[1776566022707,39.79,75521.28,0.1,-0.69134,0.00012,25.0023]
[1776566023714,39.79,75516.53,0.1,-0.69194,0.00012,24.97953]
[1776566024721,39.79,75513.35,0.1,-0.69234,0.00012,24.96421]
[1776566029756,39.78,75517.78,0.1,-0.6918,0.00012,24.98477]
[1776566030763,39.78,75520.7,0.1,-0.69144,0.00012,24.99867]
[1776566034791,39.78,75523.06,0.1,-0.69115,0.00012,25.00977]
[1776566035797,39.78,75525.17,0.1,-0.69088,0.00012,25.02001]
[1776566037812,39.79,75517.65,0.1,-0.6918,0.00012,24.98468]
[1776566038819,39.79,75514.86,0.1,-0.69215,0.00012,24.97134]
[1776566044861,39.79,75513.74,0.1,-0.69229,0.00012,24.96596]
[1776566046875,39.79,75510.52,0.1,-0.69269,0.00012,24.95058]
[1776566051909,39.79,75514.07,0.1,-0.69225,0.00012,24.96755]
[1776566057952,39.79,75515.2,0.1,-0.69211,0.00012,24.97291]
[1776566058959,39.79,75519.46,0.1,-0.69158,0.00012,24.99319]
[1776566059965,39.79,75521.98,0.1,-0.69127,0.00012,25.00516]
[1776566060973,39.79,75524.34,0.1,-0.69097,0.00012,25.01629]
[1776566065008,39.78,75521.82,0.1,-0.69129,0.00012,25.00412]
[1776566069031,39.78,75514.48,0.1,-0.69222,0.00012,24.96889]
[1776566070037,39.78,75508.44,0.1,-0.69297,0.00012,24.93988]
[1776566076080,39.78,75508.61,0.1,-0.69299,0.00012,24.93664]
[1776566078094,39.78,75510.27,0.1,-0.69278,0.00012,24.94453]
[1776566082122,39.78,75514.93,0.1,-0.69221,0.00012,24.96664]
[1776566088164,39.77,75514.49,0.1,-0.69227,0.00012,24.96421]
[1776566092192,39.77,75508.73,0.1,-0.693,0.00012,24.93636]
[1776566093199,39.77,75503.93,0.1,-0.6936,0.00012,24.91323]
[1776566094207,39.77,75501.09,0.1,-0.69396,0.00012,24.89948]
[1776566098236,39.77,75518.66,0.1,-0.69178,0.00012,24.9832]
[1776566099243,39.77,75518.55,0.1,-0.69179,0.00012,24.98261]
[1776566103739,39.77,75517.89,0.1,-0.69188,0.00012,24.97933]
[1776566103815,39.77,75515.07,0.1,-0.69223,0.00012,24.96575]
[1776566104278,39.77,75522.42,0.1,-0.69132,0.00012,25.0007]
[1776566105836,39.77,75522.42,0.1,-0.69132,0.00012,25.0007]
[1776566105938,39.77,75520.92,0.1,-0.69151,0.00012,24.99349]
[1776566109651,39.77,75521.11,0.1,-0.69149,0.00012,24.99416]
[1776566109742,39.77,75521.11,0.1,-0.69149,0.00012,24.99416]
[1776566109753,39.76,75520.68,0.1,-0.69155,0.00012,24.99203]
[1776566110320,39.76,75513.01,0.1,-0.69251,0.00012,24.95539]
[1776566111328,39.76,75516.32,0.1,-0.69209,0.00012,24.97115]
[1776566112334,39.76,75517.96,0.1,-0.69189,0.00012,24.97891]
[1776566117369,39.76,75517.04,0.1,-0.69202,0.00012,24.97421]
[1776566122403,39.76,75517.54,0.1,-0.69196,0.00012,24.97633]
[1776566128446,39.76,75517.42,0.1,-0.69198,0.00012,24.97544]
[1776566133481,39.76,75517.24,0.1,-0.69203,0.00012,24.97091]
[1776566138516,39.76,75517.71,0.1,-0.69198,0.00012,24.9729]
[1776566143591,39.75,75516.93,0.1,-0.69209,0.00012,24.96892]
[1776566148626,39.75,75516.93,0.1,-0.69209,0.00012,24.96867]
[1776566153661,39.75,75512.32,0.1,-0.69268,0.00012,24.94639]
[1776566154668,39.75,75504.9,0.1,-0.6936,0.00012,24.91071]
[1776566157689,39.75,75501.53,0.1,-0.69403,0.00012,24.8942]
[1776566158696,39.75,75498.24,0.1,-0.69444,0.00012,24.87828]
[1776566162695,39.75,75498.17,0.1,-0.69445,0.00012,24.87786]
[1776566162948,39.75,75498.17,0.1,-0.69445,0.00012,24.87786]
[1776566162986,39.75,75498.17,0.1,-0.69446,0.00012,24.87762]
[1776566163731,39.75,75502.14,0.1,-0.69397,0.00012,24.89663]
[1776566166856,39.74,75502.57,0.1,-0.69392,0.00012,24.8985]
[1776566166958,39.74,75515.82,0.1,-0.69227,0.00012,24.96191]
[1776566167758,39.74,75518.14,0.1,-0.69199,0.00012,24.97288]
[1776566170692,39.74,75517.89,0.1,-0.69203,0.00012,24.97144]
[1776566170936,39.74,75517.89,0.1,-0.69203,0.00012,24.97144]
[1776566171037,39.74,75517.89,0.1,-0.69203,0.00012,24.97132]
[1776566178836,39.74,75517.0,0.1,-0.69217,0.00012,24.96614]
[1776566179843,39.74,75513.38,0.1,-0.69262,0.00012,24.94873]
[1776566180850,39.73,75518.1,0.1,-0.69203,0.00012,24.97118]
[1776566185885,39.73,75522.45,0.1,-0.69151,0.00012,24.99134]
[1776566190919,39.73,75522.72,0.1,-0.69149,0.00012,24.99198]
[1776566194948,39.72,75520.48,0.1,-0.69181,0.00012,24.97738]
[1776566199984,39.72,75520.84,0.1,-0.69178,0.00012,24.9785]
[1776566205018,39.72,75520.8,0.1,-0.6918,0.00012,24.97772]
[1776566207032,39.72,75517.78,0.1,-0.69218,0.00012,24.96308]
[1776566209046,39.71,75514.25,0.1,-0.69263,0.00012,24.94598]
[1776566214081,39.71,75513.82,0.1,-0.6927,0.00012,24.94348]
[1776566219117,39.71,75516.36,0.1,-0.69239,0.00012,24.9552]
[1776566221131,39.71,75518.52,0.1,-0.69213,0.00012,24.96526]
[1776566225159,39.71,75521.39,0.1,-0.69178,0.00012,24.97857]
[1776566230194,39.7,75520.99,0.1,-0.69185,0.00012,24.97616]
[1776566235229,39.7,75520.99,0.1,-0.69186,0.00012,24.97569]
[1776566240265,39.7,75521.22,0.1,-0.69184,0.00012,24.97634]
[1776566243286,39.7,75518.72,0.1,-0.69216,0.00012,24.96414]
[1776566247316,39.69,75521.37,0.1,-0.69184,0.00012,24.97651]
[1776566248323,39.69,75518.4,0.1,-0.69221,0.00012,24.96224]
[1776566253358,39.69,75516.71,0.1,-0.69245,0.00012,24.95042]
[1776566258393,39.69,75514.35,0.1,-0.69276,0.00012,24.93884]
[1776566259400,39.69,75510.2,0.1,-0.69328,0.00012,24.91886]
[1776566260729,39.69,75510.2,0.1,-0.69328,0.00012,24.91886]
[1776566260943,39.69,75510.2,0.1,-0.69328,0.00012,24.91886]
[1776566261044,39.69,75507.88,0.1,-0.69357,0.00012,24.90765]
[1776566266449,39.69,75507.11,0.1,-0.69367,0.00012,24.90361]
[1776566272491,39.69,75508.08,0.1,-0.69355,0.00012,24.90836]
[1776566278533,39.69,75509.07,0.1,-0.69342,0.00012,24.91326]
[1776566281554,39.69,75518.65,0.1,-0.69222,0.00012,24.95921]
[1776566288603,39.69,75519.22,0.1,-0.69216,0.00012,24.96179]
[1776566295652,39.69,75519.33,0.1,-0.69215,0.00012,24.96218]
[1776566300687,39.69,75518.82,0.1,-0.69221,0.00012,24.95967]
[1776566305722,39.69,75519.6,0.1,-0.69212,0.00012,24.96334]
[1776566310757,39.69,75519.17,0.1,-0.69217,0.00012,24.96122]
[1776566312771,39.69,75529.42,0.1,-0.69091,0.00013,25.00665]
[1776566313778,39.69,75536.78,0.1,-0.68998,0.00013,25.04196]
[1776566318813,39.7,75537.54,0.1,-0.68984,0.00013,25.04716]
[1776566323848,39.71,75538.48,0.1,-0.68968,0.00013,25.05317]
[1776566324855,39.71,75542.97,0.1,-0.68911,0.00013,25.0747]
[1776566325862,39.71,75546.89,0.1,-0.68861,0.00013,25.09347]
[1776566326869,39.71,75552.86,0.1,-0.68785,0.00013,25.12182]
[1776566327876,39.71,75557.18,0.1,-0.6873,0.00013,25.14233]
[1776566328882,39.72,75559.88,0.1,-0.68696,0.00013,25.15519]
[1776566329890,39.72,75564.44,0.1,-0.68638,0.00013,25.17672]
[1776566332560,39.72,75564.04,0.1,-0.68642,0.00013,25.17524]
[1776566333918,39.72,75561.24,0.1,-0.68676,0.00013,25.16255]
[1776566338953,39.73,75561.1,0.1,-0.68674,0.00013,25.16292]
[1776566340967,39.73,75556.89,0.1,-0.68726,0.00013,25.14363]
[1776566346002,39.74,75557.7,0.1,-0.68713,0.00013,25.14854]
[1776566348018,39.74,75562.39,0.1,-0.68653,0.00013,25.1709]
[1776566353051,39.75,75563.57,0.1,-0.68635,0.00013,25.1774]
[1776566358085,39.75,75562.39,0.1,-0.68647,0.00013,25.17285]
[1776566364128,39.76,75562.09,0.1,-0.68647,0.00013,25.17259]
[1776566369163,39.76,75562.83,0.1,-0.68635,0.00013,25.17697]
[1776566375205,39.77,75562.92,0.1,-0.68633,0.00013,25.17506]
[1776566380240,39.78,75563.34,0.1,-0.68625,0.00013,25.17789]
[1776566386282,39.78,75563.52,0.1,-0.6862,0.00013,25.17974]
[1776566391317,39.79,75563.52,0.1,-0.68617,0.00013,25.18073]
[1776566397360,39.8,75563.8,0.1,-0.68611,0.00013,25.18303]
[1776566401393,39.8,75571.81,0.1,-0.68508,0.00013,25.22089]
[1776566406428,39.8,75583.14,0.1,-0.68364,0.00013,25.2739]
[1776566409449,39.81,75585.24,0.1,-0.68337,0.00013,25.28384]
[1776566410173,39.81,75585.24,0.1,-0.68337,0.00013,25.28384]
[1776566416227,39.81,75587.75,0.1,-0.68304,0.00013,25.2958]
[1776566422540,39.81,75588.96,0.1,-0.68287,0.00013,25.30197]
[1776566424554,39.81,75596.79,0.1,-0.68188,0.00013,25.33799]
[1776566425561,39.81,75599.6,0.1,-0.68152,0.00013,25.35088]
[1776566426568,39.81,75602.8,0.1,-0.68112,0.00013,25.36551]
[1776566430596,39.81,75605.61,0.1,-0.68076,0.00013,25.37837]
[1776566434624,39.81,75609.79,0.1,-0.68025,0.00013,25.39399]
[1776566437646,39.81,75607.04,0.1,-0.6806,0.00013,25.38147]
[1776566438652,39.81,75603.97,0.1,-0.68099,0.00013,25.3675]
[1776566440666,39.81,75601.13,0.1,-0.68134,0.00013,25.35458]
[1776566443687,39.81,75595.32,0.1,-0.68207,0.00013,25.32812]
[1776566450739,39.82,75594.48,0.1,-0.68217,0.00013,25.3246]
[1776566454767,39.82,75598.61,0.1,-0.68165,0.00013,25.34365]
[1776566459802,39.82,75595.99,0.1,-0.68197,0.00013,25.33179]
[1776566464837,39.82,75595.21,0.1,-0.68207,0.00013,25.32838]
[1776566469871,39.82,75595.42,0.1,-0.68203,0.00013,25.3295]
[1776566474907,39.82,75597.01,0.1,-0.68183,0.00013,25.33689]
[1776566477928,39.82,75606.42,0.1,-0.68064,0.00013,25.37985]
[1776566478934,39.82,75613.27,0.1,-0.67978,0.00013,25.41093]
[1776566480949,39.82,75617.8,0.1,-0.67921,0.00013,25.43135]
[1776566481958,39.82,75622.05,0.1,-0.67867,0.00013,25.45048]
[1776566486993,39.82,75623.56,0.1,-0.67849,0.00013,25.4569]
[1776566488000,39.82,75618.5,0.1,-0.67913,0.00013,25.43399]
[1776566493035,39.82,75619.87,0.1,-0.67899,0.00013,25.4365]
[1776566498069,39.81,75620.32,0.1,-0.67894,0.00013,25.43823]
[1776566501091,39.81,75623.77,0.1,-0.67851,0.00013,25.45361]
[1776566506126,39.81,75626.24,0.1,-0.67821,0.00013,25.46436]
[1776566511161,39.81,75625.56,0.1,-0.67831,0.00013,25.4609]
[1776566515189,39.8,75625.68,0.1,-0.6783,0.00013,25.46112]
[1776566518209,39.8,75625.75,0.1,-0.6783,0.00013,25.46119]
[1776566521233,39.8,75631.85,0.1,-0.67753,0.00013,25.48838]
[1776566522240,39.8,75636.28,0.1,-0.67697,0.00013,25.50815]
[1776566523246,39.8,75641.26,0.1,-0.67634,0.00013,25.53031]
[1776566527278,39.8,75655.01,0.1,-0.67461,0.00013,25.59094]
[1776566528284,39.79,75660.41,0.1,-0.67393,0.00013,25.61466]
[1776566532312,39.79,75671.3,0.1,-0.67257,0.00013,25.66186]
[1776566533319,39.79,75677.45,0.1,-0.67178,0.00013,25.68905]
[1776566534339,39.79,75677.45,0.1,-0.67178,0.00013,25.68905]
[1776566534356,39.79,75687.92,0.1,-0.67043,0.00013,25.73494]
[1776566536357,39.79,75711.22,0.1,-0.66744,0.00013,25.83592]
[1776566538119,39.79,75708.95,0.1,-0.66772,0.00013,25.82629]
[1776566538372,39.8,75711.38,0.1,-0.66741,0.00013,25.83676]
[1776566539379,39.8,75731.96,0.1,-0.66476,0.00013,25.92459]
[1776566540317,39.8,75731.96,0.1,-0.66476,0.00013,25.92459]
[1776566540936,39.8,75732.97,0.1,-0.66463,0.00013,25.92891]
[1776566541395,39.8,75741.19,0.1,-0.66358,0.00013,25.96361]
[1776566542401,39.8,75745.05,0.1,-0.66308,0.00013,25.97983]
[1776566544493,39.79,75742.77,0.1,-0.66338,0.00013,25.97018]
[1776566544505,39.79,75734.0,0.1,-0.66451,0.00013,25.93301]
[1776566545424,39.79,75725.33,0.1,-0.66563,0.00013,25.8962]
[1776566547438,39.79,75720.46,0.1,-0.66625,0.00013,25.8754]
[1776566548388,39.79,75720.46,0.1,-0.66625,0.00013,25.8754]
[1776566550467,39.79,75719.66,0.1,-0.66636,0.00013,25.87199]
[1776566550552,39.79,75721.67,0.1,-0.6661,0.00013,25.88059]
[1776566552435,39.79,75720.95,0.1,-0.66621,0.00013,25.87417]
[1776566552473,39.79,75721.03,0.1,-0.6662,0.00013,25.87452]
[1776566554487,39.79,75718.37,0.1,-0.66654,0.00013,25.86317]
[1776566555022,39.79,75718.37,0.1,-0.66654,0.00013,25.86317]
[1776566557591,39.79,75718.46,0.1,-0.66653,0.00013,25.86358]
[1776566557508,39.79,75727.86,0.1,-0.66532,0.00013,25.90366]
[1776566558515,39.79,75730.54,0.1,-0.66497,0.00013,25.91502]
[1776566560528,39.79,75720.17,0.1,-0.66631,0.00013,25.87083]
[1776566564557,39.79,75716.21,0.1,-0.66682,0.00013,25.85392]
[1776566569463,39.79,75715.15,0.1,-0.66695,0.00013,25.84946]
[1776566569697,39.79,75715.15,0.1,-0.66695,0.00013,25.84946]
[1776566569798,39.79,75715.15,0.1,-0.66695,0.00013,25.84949]
[1776566575634,39.8,75713.72,0.1,-0.66713,0.00013,25.84352]
[1776566580669,39.8,75712.74,0.1,-0.66725,0.00013,25.83946]
[1776566585704,39.8,75714.39,0.1,-0.66703,0.00013,25.84667]
[1776566590739,39.8,75712.06,0.1,-0.66733,0.00013,25.83683]
[1776566591746,39.8,75706.31,0.1,-0.66806,0.00013,25.81216]
[1776566597788,39.8,75704.59,0.1,-0.66827,0.00013,25.8051]
[1776566602823,39.8,75706.15,0.1,-0.66806,0.00013,25.81211]
[1776566604837,39.8,75700.62,0.1,-0.66877,0.00013,25.78839]
[1776566607858,39.81,75698.04,0.1,-0.66909,0.00013,25.77747]
[1776566612893,39.81,75697.41,0.1,-0.66918,0.00013,25.7718]
[1776566619942,39.81,75699.8,0.1,-0.66885,0.00013,25.78269]
[1776566620949,39.81,75702.2,0.1,-0.66854,0.00013,25.79312]
[1776566626222,39.82,75702.15,0.1,-0.66854,0.00013,25.79315]
[1776566626257,39.82,75702.11,0.1,-0.66854,0.00013,25.79304]
[1776566626995,39.82,75718.01,0.1,-0.6665,0.00013,25.86134]
[1776566628003,39.82,75722.15,0.1,-0.66597,0.00013,25.879]
[1776566630254,39.82,75722.27,0.1,-0.66596,0.00013,25.87951]
[1776566630320,39.82,75721.43,0.1,-0.66606,0.00013,25.87592]
[1776566634045,39.82,75713.7,0.1,-0.66706,0.00013,25.84287]
[1776566636059,39.82,75710.69,0.1,-0.66744,0.00013,25.83]
[1776566637066,39.82,75701.41,0.1,-0.66863,0.00013,25.79011]
[1776566640325,39.82,75701.46,0.1,-0.66862,0.00013,25.79044]
[1776566640437,39.82,75701.46,0.1,-0.66862,0.00013,25.79044]
[1776566640475,39.82,75701.19,0.1,-0.66865,0.00013,25.78933]
[1776566646129,39.82,75700.37,0.1,-0.66875,0.00013,25.78616]
[1776566651164,39.82,75697.92,0.1,-0.66905,0.00013,25.77589]
[1776566653180,39.82,75693.7,0.1,-0.66959,0.00013,25.75777]
[1776566655194,39.83,75690.32,0.1,-0.67002,0.00013,25.74322]
[1776566657208,39.83,75687.46,0.1,-0.67038,0.00013,25.73088]
[1776566662243,39.83,75684.89,0.1,-0.6707,0.00013,25.71996]
[1776566666272,39.83,75687.13,0.1,-0.67041,0.00013,25.72995]
[1776566671307,39.83,75686.75,0.1,-0.67046,0.00013,25.72518]
[1776566673321,39.83,75684.33,0.1,-0.67077,0.00013,25.71476]
[1776566679363,39.84,75684.5,0.1,-0.67074,0.00013,25.71586]
[1776566682384,39.84,75681.2,0.1,-0.67115,0.00013,25.70166]
[1776566689433,39.84,75681.02,0.1,-0.67116,0.00013,25.70137]
[1776566692455,39.84,75687.4,0.1,-0.67034,0.00013,25.72935]
[1776566696484,39.84,75684.66,0.1,-0.67068,0.00013,25.7176]
[1776566697491,39.84,75682.07,0.1,-0.67101,0.00013,25.70636]
[1776566702526,39.85,75685.71,0.1,-0.67054,0.00013,25.72249]
[1776566709576,39.85,75684.55,0.1,-0.67068,0.00013,25.71778]
[1776566714611,39.85,75684.62,0.1,-0.67066,0.00013,25.71833]
[1776566717632,39.85,75693.23,0.1,-0.66955,0.00013,25.75585]
[1776566719646,39.85,75696.65,0.1,-0.66911,0.00013,25.7708]
[1776566724686,39.85,75703.14,0.1,-0.66827,0.00013,25.7991]
[1776566725693,39.85,75710.57,0.1,-0.66732,0.00013,25.83103]
[1776566726700,39.85,75712.98,0.1,-0.66701,0.00013,25.84135]
[1776566731735,39.85,75714.41,0.1,-0.66684,0.00013,25.8441]
[1776566735763,39.85,75708.84,0.1,-0.66756,0.00013,25.82025]
[1776566740798,39.85,75707.42,0.1,-0.66774,0.00013,25.81425]
[1776566745833,39.86,75712.29,0.1,-0.66711,0.00013,25.83522]
[1776566752882,39.86,75711.99,0.1,-0.66715,0.00013,25.83395]
[1776566757917,39.86,75712.49,0.1,-0.66708,0.00013,25.83609]
[1776566762952,39.86,75712.68,0.1,-0.66706,0.00013,25.83691]
[1776566765973,39.86,75718.89,0.1,-0.66626,0.00013,25.86342]
[1776566771008,39.85,75706.9,0.1,-0.6678,0.00013,25.81203]
[1776566772017,39.86,75699.72,0.1,-0.66872,0.00013,25.78116]
[1776566773237,39.86,75699.72,0.1,-0.66872,0.00013,25.78116]
[1776566773257,39.86,75697.81,0.1,-0.66897,0.00013,25.77296]
[1776566774031,39.86,75691.0,0.1,-0.66984,0.00013,25.74353]
[1776566775038,39.86,75688.78,0.1,-0.67012,0.00013,25.73395]
[1776566777324,39.86,75688.49,0.1,-0.67015,0.00013,25.73275]
[1776566777382,39.86,75688.44,0.1,-0.67016,0.00013,25.73259]
[1776566783094,39.86,75682.17,0.1,-0.67095,0.00013,25.70563]
[1776566789136,39.86,75681.95,0.1,-0.67096,0.00013,25.70511]
[1776566792794,39.86,75681.54,0.1,-0.67103,0.00013,25.7001]
[1776566792940,39.86,75681.46,0.1,-0.67104,0.00013,25.69983]
[1776566793164,39.86,75681.54,0.1,-0.67103,0.00013,25.70025]
[1776566798200,39.87,75680.67,0.1,-0.67112,0.00013,25.69684]
[1776566801222,39.87,75675.83,0.1,-0.67173,0.00013,25.67595]
[1776566802228,39.87,75665.27,0.1,-0.67308,0.00013,25.62975]
[1776566804243,39.87,75668.39,0.1,-0.67268,0.00013,25.64362]
[1776566808199,39.87,75668.33,0.1,-0.67268,0.00013,25.64345]
[1776566808286,39.87,75678.22,0.1,-0.67142,0.00013,25.68676]
[1776566809281,39.87,75690.87,0.1,-0.6698,0.00013,25.74179]
[1776566810288,39.87,75694.13,0.1,-0.66938,0.00013,25.75597]
[1776566811295,39.87,75699.58,0.1,-0.66868,0.00013,25.77956]
[1776566812196,39.87,75699.58,0.1,-0.66868,0.00013,25.77956]
[1776566812302,39.87,75700.29,0.1,-0.66859,0.00013,25.78266]
[1776566814327,39.87,75697.73,0.1,-0.66892,0.00013,25.77171]
[1776566815327,39.87,75694.21,0.1,-0.66936,0.00013,25.75656]
[1776566817341,39.87,75690.95,0.1,-0.66978,0.00013,25.74258]
[1776566822718,39.88,75689.54,0.1,-0.66995,0.00013,25.73666]
[1776566822746,39.88,75689.47,0.1,-0.66996,0.00013,25.7364]
[1776566822937,39.88,75689.47,0.1,-0.66996,0.00013,25.7364]
[1776566828418,39.88,75689.81,0.1,-0.6699,0.00013,25.73819]
[1776566833453,39.88,75689.25,0.1,-0.66997,0.00013,25.73603]
[1776566838488,39.88,75687.0,0.1,-0.67025,0.00013,25.72654]
[1776566839495,39.88,75684.37,0.1,-0.67058,0.00013,25.71518]
[1776566840503,39.88,75679.2,0.1,-0.67124,0.00013,25.69274]
[1776566845537,39.89,75678.22,0.1,-0.67135,0.00013,25.6889]
[1776566850572,39.89,75678.07,0.1,-0.67136,0.00013,25.68867]
[1776566855607,39.89,75676.76,0.1,-0.67154,0.00013,25.67975]
[1776566866684,39.89,75676.8,0.1,-0.67153,0.00013,25.67993]
[1776566871720,39.89,75677.92,0.1,-0.67139,0.00013,25.68486]
[1776566872727,39.89,75683.81,0.1,-0.67064,0.00013,25.71051]
[1776566877762,39.89,75682.68,0.1,-0.67078,0.00013,25.70556]
[1776566882797,39.89,75677.87,0.1,-0.67139,0.00013,25.68459]
[1776566883804,39.89,75675.76,0.1,-0.67166,0.00013,25.67538]
[1776566884811,39.89,75673.38,0.1,-0.67197,0.00013,25.66499]
[1776566888839,39.89,75667.87,0.1,-0.67268,0.00013,25.64065]
[1776566891860,39.89,75664.95,0.1,-0.67306,0.00013,25.62735]
[1776566893874,39.88,75671.3,0.1,-0.67227,0.00013,25.65469]
[1776566895888,39.88,75668.96,0.1,-0.67257,0.00013,25.64425]
[1776566897902,39.88,75665.64,0.1,-0.67301,0.00013,25.62926]
[1776566903944,39.87,75666.74,0.1,-0.67291,0.00013,25.63292]
[1776566908979,39.86,75665.43,0.1,-0.67311,0.00013,25.62617]
[1776566913007,39.86,75663.32,0.1,-0.67342,0.00013,25.61268]
[1776566918042,39.85,75664.79,0.1,-0.67326,0.00013,25.61826]
[1776566922069,39.85,75662.77,0.1,-0.67354,0.00013,25.60878]
[1776566927105,39.84,75659.09,0.1,-0.67403,0.00013,25.59186]
[1776566933147,39.84,75657.87,0.1,-0.6742,0.00013,25.58575]
[1776566938182,39.83,75651.62,0.1,-0.67502,0.00013,25.55742]
[1776566943220,39.83,75650.02,0.1,-0.67524,0.00013,25.54974]
[1776566948255,39.82,75648.94,0.1,-0.6754,0.00013,25.54422]
[1776566951276,39.82,75645.19,0.1,-0.67589,0.00013,25.5271]
[1776566953290,39.82,75633.89,0.1,-0.67733,0.00013,25.47633]
[1776566955304,39.82,75630.65,0.1,-0.67775,0.00013,25.4616]
[1776566956314,39.82,75628.84,0.1,-0.67798,0.00013,25.45339]
[1776566957321,39.82,75624.83,0.1,-0.67849,0.00013,25.43525]
[1776566959335,39.82,75619.66,0.1,-0.67915,0.00013,25.41179]
[1776566962356,39.81,75616.4,0.1,-0.67957,0.00013,25.3969]
[1776566963366,39.81,75613.98,0.1,-0.67988,0.00013,25.3859]
[1776566964373,39.81,75611.3,0.1,-0.68022,0.00013,25.37371]
[1776566966387,39.81,75613.78,0.1,-0.6799,0.00013,25.38492]
[1776566967394,39.81,75617.03,0.1,-0.67949,0.00013,25.39961]
[1776566968401,39.81,75619.07,0.1,-0.67924,0.00013,25.40879]
[1776566973437,39.81,75618.24,0.1,-0.67937,0.00013,25.40138]
[1776566979479,39.81,75617.89,0.1,-0.67942,0.00013,25.39948]
[1776566985520,39.81,75617.74,0.1,-0.67945,0.00013,25.39847]
[1776566990556,39.8,75615.94,0.1,-0.67969,0.00013,25.39005]
[1776566994584,39.8,75617.43,0.1,-0.67951,0.00013,25.3966]
[1776567001633,39.8,75617.72,0.1,-0.67948,0.00013,25.39751]
[1776567006669,39.8,75618.63,0.1,-0.67938,0.00013,25.40133]
[1776567009689,39.8,75616.99,0.1,-0.67959,0.00013,25.39373]
[1776567013717,39.8,75615.53,0.1,-0.67978,0.00013,25.38689]
[1776567019759,39.79,75615.18,0.1,-0.67983,0.00013,25.38501]
[1776567021773,39.79,75616.96,0.1,-0.67961,0.00013,25.39298]
[1776567026808,39.79,75614.02,0.1,-0.67999,0.00013,25.37936]
[1776567027815,39.79,75608.98,0.1,-0.68063,0.00013,25.3564]
[1776567028822,39.79,75605.89,0.1,-0.68102,0.00013,25.34228]
[1776567033857,39.79,75606.47,0.1,-0.68097,0.00013,25.34147]
[1776567034864,39.79,75609.2,0.1,-0.68063,0.00013,25.35389]
[1776567036878,39.79,75610.99,0.1,-0.6804,0.00013,25.362]
[1776567039904,39.79,75609.05,0.1,-0.68065,0.00013,25.35309]
[1776567040912,39.79,75603.76,0.1,-0.68132,0.00013,25.32895]
[1776567041919,39.79,75602.36,0.1,-0.6815,0.00013,25.32254]
[1776567043933,39.79,75604.59,0.1,-0.68121,0.00013,25.33272]
[1776567045947,39.79,75605.89,0.1,-0.68105,0.00013,25.33865]
[1776567051989,39.79,75605.89,0.1,-0.68105,0.00013,25.33862]
[1776567057024,39.79,75605.9,0.1,-0.68105,0.00013,25.33865]
[1776567060045,39.79,75603.66,0.1,-0.68133,0.00013,25.32843]
[1776567061052,39.79,75605.16,0.1,-0.68114,0.00013,25.33528]
[1776567062059,39.79,75613.48,0.1,-0.68009,0.00013,25.37315]
[1776567067095,39.79,75612.28,0.1,-0.68025,0.00013,25.36757]
[1776567072131,39.79,75612.15,0.1,-0.68027,0.00013,25.36689]
[1776567077166,39.79,75612.23,0.1,-0.68026,0.00013,25.36715]
[1776567084216,39.79,75613.1,0.1,-0.68015,0.00013,25.37099]
[1776567089251,39.79,75612.52,0.1,-0.68023,0.00013,25.36827]
[1776567091266,39.79,75611.02,0.1,-0.68044,0.00013,25.35804]
[1776567096304,39.79,75610.87,0.1,-0.68046,0.00013,25.35732]
[1776567100332,39.79,75606.99,0.1,-0.68095,0.00013,25.33962]
[1776567101339,39.79,75604.82,0.1,-0.68122,0.00013,25.32973]
[1776567105367,39.79,75601.4,0.1,-0.68166,0.00013,25.31418]
[1776567106373,39.79,75605.91,0.1,-0.68108,0.00013,25.3348]
[1776567111412,39.79,75605.96,0.1,-0.68108,0.00013,25.33508]
[1776567116447,39.79,75606.28,0.1,-0.68103,0.00013,25.33658]
[1776567121482,39.79,75609.93,0.1,-0.68057,0.00013,25.35325]
[1776567126517,39.79,75609.68,0.1,-0.6806,0.00013,25.35209]
[1776567131552,39.79,75609.72,0.1,-0.6806,0.00013,25.35226]
[1776567132559,39.79,75619.53,0.1,-0.67936,0.00013,25.39679]
[1776567133566,39.79,75624.12,0.1,-0.67877,0.00013,25.4175]
[1776567138601,39.78,75624.14,0.1,-0.67878,0.00013,25.41729]
[1776567143636,39.78,75623.76,0.1,-0.67884,0.00013,25.41526]
[1776567148671,39.78,75623.94,0.1,-0.67883,0.00013,25.41575]
[1776567153706,39.78,75622.97,0.1,-0.67898,0.00013,25.40767]
[1776567158741,39.78,75622.52,0.1,-0.67904,0.00013,25.40535]
[1776567164459,39.77,75623.04,0.1,-0.67899,0.00013,25.40747]
[1776567164783,39.77,75613.71,0.1,-0.68017,0.00013,25.36506]
[1776567165790,39.77,75610.99,0.1,-0.68052,0.00013,25.35266]
[1776567166797,39.77,75614.0,0.1,-0.68014,0.00013,25.36633]
[1776567168335,39.77,75614.08,0.1,-0.68013,0.00013,25.36667]
[1776567168811,39.77,75614.52,0.1,-0.68007,0.00013,25.36864]
[1776567173846,39.77,75614.19,0.1,-0.68012,0.00013,25.36699]
[1776567179888,39.77,75609.93,0.1,-0.68066,0.00013,25.34742]
[1776567180894,39.77,75607.35,0.1,-0.68099,0.00013,25.33565]
[1776567181902,39.77,75605.83,0.1,-0.68118,0.00013,25.3287]
[1776567184665,39.77,75604.74,0.1,-0.68132,0.00013,25.32373]
[1776567184698,39.77,75604.74,0.1,-0.68132,0.00013,25.32373]
[1776567184767,39.77,75604.74,0.1,-0.68132,0.00013,25.32373]
[1776567189960,39.77,75604.52,0.1,-0.68135,0.00013,25.32275]
[1776567192979,39.77,75602.49,0.1,-0.6816,0.00013,25.31351]
[1776567196000,39.77,75600.98,0.1,-0.68179,0.00013,25.30665]
[1776567201035,39.77,75600.71,0.1,-0.68182,0.00013,25.30553]
[1776567202041,39.77,75599.3,0.1,-0.682,0.00013,25.2991]
[1776567207077,39.77,75598.55,0.1,-0.68209,0.00013,25.29582]
[1776567208084,39.77,75593.7,0.1,-0.6827,0.00013,25.27361]
[1776567210098,39.77,75591.9,0.1,-0.68293,0.00013,25.26543]
[1776567211104,39.77,75588.82,0.1,-0.68334,0.00013,25.24791]
[1776567214125,39.78,75590.87,0.1,-0.68307,0.00013,25.25755]
[1776567219163,39.78,75588.21,0.1,-0.6834,0.00013,25.24562]
[1776567223190,39.78,75589.81,0.1,-0.68319,0.00013,25.25332]
[1776567228225,39.78,75590.96,0.1,-0.68303,0.00013,25.25889]
[1776567231247,39.78,75588.13,0.1,-0.68339,0.00013,25.24603]
[1776567236282,39.78,75587.41,0.1,-0.68347,0.00013,25.24303]
[1776567241317,39.79,75586.93,0.1,-0.68352,0.00013,25.24114]
[1776567242324,39.79,75587.91,0.1,-0.68339,0.00013,25.24572]
[1776567245345,39.79,75590.59,0.1,-0.68305,0.00013,25.25825]
[1776567246352,39.79,75593.27,0.1,-0.68271,0.00013,25.27061]
[1776567248366,39.79,75592.23,0.1,-0.68284,0.00013,25.26592]
[1776567253401,39.79,75591.84,0.1,-0.68288,0.00013,25.26437]
[1776567257430,39.79,75595.74,0.1,-0.68238,0.00013,25.28247]
[1776567263472,39.79,75596.53,0.1,-0.68227,0.00013,25.2863]
[1776567268508,39.79,75597.74,0.1,-0.68212,0.00013,25.29201]
[1776567272537,39.8,75599.73,0.1,-0.68188,0.00013,25.29784]
[1776567274551,39.8,75601.12,0.1,-0.6817,0.00013,25.30423]
[1776567279588,39.8,75601.03,0.1,-0.68171,0.00013,25.3039]
[1776567284622,39.8,75600.37,0.1,-0.68179,0.00013,25.30098]
[1776567295700,39.8,75600.3,0.1,-0.6818,0.00013,25.30088]
[1776567301742,39.8,75600.4,0.1,-0.68178,0.00013,25.30148]
[1776567306777,39.8,75600.65,0.1,-0.68174,0.00013,25.30273]
[1776567315840,39.8,75600.58,0.1,-0.68175,0.00013,25.30261]
[1776567320423,39.8,75600.44,0.1,-0.68176,0.00013,25.30206]
[1776567320453,39.8,75600.44,0.1,-0.68176,0.00013,25.30206]
[1776567320875,39.8,75600.55,0.1,-0.68175,0.00013,25.30259]
[1776567327925,39.8,75600.48,0.1,-0.68175,0.00013,25.30243]
[1776567341016,39.81,75600.21,0.1,-0.6818,0.00013,25.29813]
[1776567346051,39.81,75600.45,0.1,-0.68176,0.00013,25.29937]
[1776567347058,39.81,75603.46,0.1,-0.68138,0.00013,25.31314]
[1776567352093,39.81,75603.35,0.1,-0.68139,0.00013,25.31271]
[1776567353501,39.81,75603.35,0.1,-0.68139,0.00013,25.31271]
[1776567353700,39.81,75603.35,0.1,-0.68139,0.00013,25.31271]
[1776567354107,39.81,75603.27,0.1,-0.6814,0.00013,25.31238]
[1776567356121,39.81,75597.72,0.1,-0.6821,0.00013,25.28704]
[1776567361156,39.81,75598.17,0.1,-0.68204,0.00013,25.28928]
[1776567368205,39.81,75599.76,0.1,-0.68183,0.00013,25.29678]
[1776567373240,39.81,75598.12,0.1,-0.68203,0.00013,25.28941]
[1776567374247,39.81,75595.46,0.1,-0.68237,0.00013,25.27726]
[1776567376261,39.81,75592.9,0.1,-0.68269,0.00013,25.2656]
[1776567382303,39.81,75592.75,0.1,-0.6827,0.00013,25.26522]
[1776567392373,39.82,75592.89,0.1,-0.68268,0.00013,25.26311]
[1776567403450,39.82,75592.96,0.1,-0.68265,0.00013,25.26419]
[1776567408484,39.82,75592.46,0.1,-0.6827,0.00013,25.26226]
[1776567414527,39.83,75592.63,0.1,-0.68267,0.00013,25.26351]
[1776567419562,39.83,75592.77,0.1,-0.68264,0.00013,25.26454]
[1776567424597,39.83,75592.7,0.1,-0.68264,0.00013,25.2646]
[1776567432653,39.84,75592.29,0.1,-0.68267,0.00013,25.26335]
[1776567441716,39.84,75591.83,0.1,-0.68271,0.00013,25.26197]
[1776567451786,39.85,75591.83,0.1,-0.6827,0.00013,25.25939]
[1776567457827,39.85,75591.83,0.1,-0.68269,0.00013,25.25988]
[1776567459844,39.85,75584.91,0.1,-0.68356,0.00013,25.22827]
[1776567464879,39.85,75585.39,0.1,-0.68348,0.00013,25.23099]
[1776567468907,39.86,75582.28,0.1,-0.68386,0.00013,25.21708]
[1776567475955,39.86,75581.31,0.1,-0.68396,0.00013,25.21337]
[1776567477970,39.86,75577.13,0.1,-0.68448,0.00013,25.19431]
[1776567483005,39.87,75577.24,0.1,-0.68445,0.00013,25.19542]
[1776567488041,39.87,75575.28,0.1,-0.68468,0.00013,25.18702]
[1776567493076,39.88,75575.43,0.1,-0.68464,0.00013,25.18838]
[1776567498110,39.88,75575.44,0.1,-0.68462,0.00013,25.18909]
[1776567505159,39.89,75575.41,0.1,-0.68459,0.00013,25.1899]
[1776567505622,39.89,75575.41,0.1,-0.68459,0.00013,25.1899]
[1776567512209,39.89,75575.37,0.1,-0.68459,0.00013,25.18725]
[1776567514969,39.89,75575.37,0.1,-0.68459,0.00013,25.18725]
[1776567516329,39.89,75575.37,0.1,-0.68458,0.00013,25.18759]
[1776567516443,39.89,75575.37,0.1,-0.68458,0.00013,25.18759]
[1776567516544,39.9,75575.37,0.1,-0.68457,0.00013,25.1878]
[1776567522280,39.9,75574.43,0.1,-0.68467,0.00013,25.18415]
[1776567529329,39.91,75573.49,0.1,-0.68476,0.00013,25.18079]
[1776567534364,39.91,75574.52,0.1,-0.68461,0.00013,25.18625]
[1776567540406,39.91,75574.12,0.1,-0.68464,0.00013,25.18512]
[1776567543427,39.92,75566.04,0.1,-0.68565,0.00013,25.14808]
[1776567544434,39.92,75563.05,0.1,-0.68602,0.00013,25.13432]
[1776567547455,39.92,75562.41,0.1,-0.6861,0.00013,25.13117]
[1776567552490,39.91,75562.24,0.1,-0.68613,0.00013,25.13009]
[1776567558532,39.91,75562.08,0.1,-0.68616,0.00013,25.12894]
[1776567563570,39.91,75561.9,0.1,-0.6862,0.00013,25.12781]
[1776567571626,39.91,75561.66,0.1,-0.68626,0.00013,25.1228]
[1776567576661,39.91,75560.47,0.1,-0.68642,0.00013,25.11698]
[1776567581696,39.9,75559.85,0.1,-0.6865,0.00013,25.11386]
[1776567588745,39.9,75556.01,0.1,-0.68699,0.00013,25.09568]
[1776567589752,39.9,75544.37,0.1,-0.68845,0.00013,25.04126]
[1776567590759,39.9,75545.21,0.1,-0.68835,0.00013,25.04522]
[1776567592773,39.9,75537.33,0.1,-0.68934,0.00012,25.00802]
[1776567595413,39.9,75537.16,0.1,-0.68936,0.00012,25.00702]
[1776567595447,39.9,75537.16,0.1,-0.68936,0.00012,25.00702]
[1776567595514,39.9,75535.69,0.1,-0.68955,0.00012,24.9999]
[1776567600579,39.89,75534.37,0.1,-0.68974,0.00012,24.9929]
[1776567600681,39.89,75528.73,0.1,-0.69046,0.00012,24.96593]
[1776567606158,39.89,75526.65,0.1,-0.69073,0.00012,24.95559]
[1776567606190,39.89,75526.65,0.1,-0.69073,0.00012,24.95559]
[1776567606289,39.89,75526.5,0.1,-0.69076,0.00012,24.95455]
[1776567611907,39.88,75525.54,0.1,-0.69091,0.00012,24.94901]
[1776567617952,39.87,75524.61,0.1,-0.69105,0.00012,24.9436]
[1776567626008,39.87,75524.18,0.1,-0.69114,0.00012,24.94016]
[1776567631043,39.86,75525.29,0.1,-0.69105,0.00012,24.94107]
[1776567637085,39.85,75525.24,0.1,-0.69109,0.00012,24.93966]
[1776567642120,39.85,75525.31,0.1,-0.69111,0.00012,24.93903]
[1776567653198,39.83,75531.36,0.1,-0.69041,0.00013,24.96558]
[1776567658234,39.83,75531.79,0.1,-0.69038,0.00013,24.96674]
[1776567661255,39.83,75534.1,0.1,-0.69011,0.00013,24.97715]
[1776567666290,39.82,75534.5,0.1,-0.69008,0.00013,24.97816]
[1776567671325,39.82,75535.79,0.1,-0.68995,0.00013,24.98339]
[1776567672332,39.81,75544.26,0.1,-0.68889,0.00013,25.02314]
[1776567675354,39.81,75541.29,0.1,-0.68927,0.00013,25.00887]
[1776567680389,39.81,75542.22,0.1,-0.68918,0.00013,25.01243]
[1776567685424,39.8,75539.7,0.1,-0.68952,0.00013,24.99965]
[1776567688531,39.8,75539.63,0.1,-0.68954,0.00013,24.99899]
[1776567688691,39.8,75539.63,0.1,-0.68954,0.00013,24.99899]
[1776567688697,39.8,75538.65,0.1,-0.68967,0.00013,24.99404]
[1776567691466,39.8,75541.03,0.1,-0.6894,0.00013,25.00152]
[1776567693480,39.8,75543.62,0.1,-0.68909,0.00013,25.01347]
[1776567697665,39.79,75547.75,0.1,-0.68858,0.00013,25.03256]
[1776567700022,39.79,75549.36,0.1,-0.68838,0.00013,25.03994]
[1776567700200,39.79,75549.36,0.1,-0.68838,0.00013,25.03994]
[1776567700529,39.79,75549.4,0.1,-0.68838,0.00013,25.04002]
[1776567709592,39.78,75549.18,0.1,-0.68845,0.00013,25.0375]
[1776567710599,39.78,75540.32,0.1,-0.68957,0.00013,24.99559]
[1776567714627,39.78,75538.64,0.1,-0.6898,0.00013,24.98692]
[1776567717647,39.77,75536.3,0.1,-0.69011,0.00013,24.97534]
[1776567722683,39.77,75548.09,0.1,-0.68865,0.00013,25.03025]
[1776567724697,39.77,75550.57,0.1,-0.68834,0.00013,25.04164]
[1776567725154,39.77,75550.57,0.1,-0.68834,0.00013,25.04164]
[1776567725191,39.77,75550.57,0.1,-0.68834,0.00013,25.04164]
[1776567725704,39.77,75550.79,0.1,-0.68832,0.00013,25.04256]
[1776567730739,39.77,75554.88,0.1,-0.68781,0.00013,25.06151]
[1776567735774,39.77,75555.75,0.1,-0.6877,0.00013,25.06568]
[1776567735953,39.77,75555.75,0.1,-0.6877,0.00013,25.06568]
[1776567736201,39.77,75555.75,0.1,-0.6877,0.00013,25.06568]
[1776567736781,39.77,75555.65,0.1,-0.68771,0.00013,25.06523]
[1776567738794,39.77,75551.14,0.1,-0.68828,0.00013,25.04411]
[1776567743829,39.77,75550.38,0.1,-0.68837,0.00013,25.04068]
[1776567746851,39.77,75547.73,0.1,-0.6887,0.00013,25.02832]
[1776567747858,39.77,75544.94,0.1,-0.68905,0.00013,25.01522]
[1776567752893,39.76,75544.76,0.1,-0.68912,0.00013,25.00994]
[1776567757928,39.76,75542.63,0.1,-0.68942,0.00013,24.99891]
[1776567759735,39.75,75540.09,0.1,-0.68974,0.00013,24.98673]
[1776567765989,39.75,75543.02,0.1,-0.6894,0.00013,24.99969]
[1776567768964,39.75,75543.82,0.1,-0.6893,0.00013,25.00319]
[1776567769205,39.75,75543.82,0.1,-0.6893,0.00013,25.00319]
[1776567769307,39.75,75543.78,0.1,-0.68931,0.00013,25.00286]
[1776567775052,39.74,75541.44,0.1,-0.68963,0.00013,24.99093]
[1776567780087,39.74,75541.92,0.1,-0.6896,0.00013,24.99231]
[1776567785125,39.73,75541.04,0.1,-0.68973,0.00013,24.98736]
[1776567787139,39.73,75537.86,0.1,-0.69013,0.00013,24.97212]
[1776567788146,39.73,75530.62,0.1,-0.69105,0.00013,24.93761]
[1776567789153,39.73,75527.51,0.1,-0.69144,0.00013,24.92269]
[1776567791320,39.73,75520.89,0.1,-0.69227,0.00013,24.8909]
[1776567794188,39.73,75515.66,0.1,-0.69294,0.00012,24.86561]
[1776567795195,39.73,75513.41,0.1,-0.69322,0.00012,24.85476]
[1776567796202,39.72,75510.37,0.1,-0.6936,0.00012,24.84011]
[1776567797209,39.72,75503.36,0.1,-0.69448,0.00012,24.80635]
[1776567803251,39.72,75501.21,0.1,-0.69475,0.00012,24.79585]
[1776567807278,39.72,75505.68,0.1,-0.69419,0.00012,24.81729]
[1776567812313,39.72,75506.89,0.1,-0.69407,0.00012,24.81943]
[1776567817349,39.72,75501.26,0.1,-0.69478,0.00012,24.79209]
[1776567822384,39.72,75498.31,0.1,-0.69515,0.00012,24.77774]
[1776567827419,39.72,75498.46,0.1,-0.69513,0.00012,24.77837]
[1776567832454,39.72,75496.93,0.1,-0.69533,0.00012,24.77088]
[1776567833075,39.72,75496.93,0.1,-0.69533,0.00012,24.77088]
[1776567833461,39.72,75466.48,0.1,-0.69911,0.00012,24.62269]
[1776567834468,39.72,75467.18,0.1,-0.69902,0.00012,24.62621]
[1776567835475,39.72,75464.75,0.1,-0.69932,0.00012,24.61441]
[1776567836662,39.72,75464.75,0.1,-0.69932,0.00012,24.61441]
[1776567836755,39.72,75464.75,0.1,-0.69932,0.00012,24.61441]
[1776567839503,39.72,75468.26,0.1,-0.69887,0.00012,24.63208]
[1776567841517,39.72,75472.06,0.1,-0.69839,0.00012,24.6509]
[1776567842937,39.72,75472.06,0.1,-0.69839,0.00012,24.6509]
[1776567842524,39.72,75475.6,0.1,-0.69795,0.00012,24.66828]
[1776567843191,39.72,75475.6,0.1,-0.69795,0.00012,24.66828]
[1776567843531,39.72,75476.49,0.1,-0.69784,0.00012,24.67271]
[1776567850581,39.73,75477.69,0.1,-0.69768,0.00012,24.67911]
[1776567855387,39.73,75477.69,0.1,-0.69767,0.00012,24.67945]
[1776567855447,39.73,75477.69,0.1,-0.69767,0.00012,24.67945]
[1776567855615,39.73,75477.65,0.1,-0.69767,0.00012,24.67933]
[1776567860651,39.73,75477.65,0.1,-0.69766,0.00012,24.67975]
[1776567861658,39.73,75470.11,0.1,-0.69859,0.00012,24.64303]
[1776567862665,39.73,75467.57,0.1,-0.6989,0.00012,24.63072]
[1776567863672,39.73,75474.77,0.1,-0.69801,0.00012,24.66603]
[1776567866693,39.74,75477.08,0.1,-0.69771,0.00012,24.67756]
[1776567871728,39.74,75480.6,0.1,-0.69729,0.00012,24.69164]
[1776567876763,39.74,75481.15,0.1,-0.69721,0.00012,24.69464]
[1776567879784,39.74,75485.58,0.1,-0.69665,0.00012,24.71635]
[1776567881798,39.74,75487.97,0.1,-0.69635,0.00012,24.72805]
[1776567886835,39.74,75490.38,0.1,-0.69605,0.00012,24.7399]
[1776567889855,39.74,75493.0,0.1,-0.69572,0.00012,24.75266]
[1776567894890,39.74,75494.29,0.1,-0.69556,0.00012,24.75898]
[1776567899925,39.74,75497.57,0.1,-0.69515,0.00012,24.7749]
[1776567903953,39.74,75500.37,0.1,-0.6948,0.00012,24.7884]
[1776567907981,39.74,75503.38,0.1,-0.69442,0.00012,24.80288]
[1776567911002,39.74,75506.37,0.1,-0.69405,0.00012,24.8172]
[1776567916037,39.74,75507.23,0.1,-0.69395,0.00012,24.82115]
[1776567919059,39.74,75500.6,0.1,-0.69478,0.00012,24.78911]
[1776567920065,39.74,75498.13,0.1,-0.69509,0.00012,24.77718]
[1776567927114,39.74,75497.02,0.1,-0.69523,0.00012,24.77175]
[1776567928121,39.74,75493.24,0.1,-0.6957,0.00012,24.75348]
[1776567931143,39.74,75487.54,0.1,-0.69643,0.00012,24.72248]
[1776567936177,39.74,75487.01,0.1,-0.69649,0.00012,24.72012]
[1776567941211,39.74,75480.93,0.1,-0.69724,0.00012,24.69082]
[1776567942219,39.74,75478.11,0.1,-0.69759,0.00012,24.67716]
[1776567946247,39.75,75475.59,0.1,-0.69789,0.00012,24.66524]
[1776567952289,39.75,75475.34,0.1,-0.6979,0.00012,24.6646]
[1776567957324,39.75,75474.47,0.1,-0.698,0.00012,24.66084]
[1776567960345,39.75,75469.16,0.1,-0.69865,0.00012,24.63521]
[1776567962706,39.75,75469.06,0.1,-0.69866,0.00012,24.63484]
[1776567962740,39.75,75469.05,0.1,-0.69866,0.00012,24.63491]
[1776567969408,39.76,75469.02,0.1,-0.69864,0.00012,24.63563]
[1776567971938,39.76,75469.01,0.1,-0.69864,0.00012,24.6357]
[1776567972038,39.76,75469.87,0.1,-0.69852,0.00012,24.64015]
[1776567972193,39.76,75469.87,0.1,-0.69852,0.00012,24.64015]
[1776567974700,39.76,75469.99,0.1,-0.6985,0.00012,24.64086]
[1776567974708,39.76,75470.06,0.1,-0.69849,0.00012,24.64131]
[1776567980488,39.77,75470.37,0.1,-0.69843,0.00012,24.64351]
[1776567984362,39.77,75472.52,0.1,-0.69816,0.00012,24.65432]
[1776567984435,39.77,75472.52,0.1,-0.69816,0.00012,24.65432]
[1776567984955,39.77,75472.52,0.1,-0.69816,0.00012,24.65432]
[1776567984964,39.77,75472.52,0.1,-0.69816,0.00012,24.65432]
[1776567985066,39.77,75472.52,0.1,-0.69815,0.00012,24.65452]
[1776567985196,39.77,75472.52,0.1,-0.69815,0.00012,24.65452]
[1776567990558,39.77,75472.52,0.1,-0.69814,0.00012,24.655]
[1776567995668,39.77,75472.49,0.1,-0.69816,0.00012,24.65169]
[1776567996034,39.77,75472.49,0.1,-0.69816,0.00012,24.65169]
[1776567996600,39.78,75449.37,0.1,-0.70101,0.00012,24.53863]
[1776567997433,39.78,75449.37,0.1,-0.70101,0.00012,24.53863]
[1776567997606,39.78,75451.99,0.1,-0.70068,0.00012,24.55173]
[1776567998614,39.78,75454.82,0.1,-0.70033,0.00012,24.56583]
[1776567999944,39.78,75454.82,0.1,-0.70033,0.00012,24.56583]
[1776568001635,39.78,75451.28,0.1,-0.70075,0.00012,24.54892]
[1776568007773,39.78,75451.71,0.1,-0.70068,0.00012,24.55176]
[1776568009952,39.79,75451.0,0.1,-0.70075,0.00012,24.5488]
[1776568010054,39.79,75451.0,0.1,-0.70074,0.00012,24.54915]
[1776568015733,39.79,75450.31,0.1,-0.70081,0.00012,24.54662]
[1776568019955,39.8,75449.98,0.1,-0.70083,0.00012,24.54552]
[1776568019960,39.8,75449.98,0.1,-0.70083,0.00012,24.54552]
[1776568020052,39.8,75449.45,0.1,-0.70089,0.00012,24.54326]
[1776568020198,39.8,75449.45,0.1,-0.70089,0.00012,24.54326]
[1776568023789,39.8,75459.41,0.1,-0.69964,0.00012,24.5927]
[1776568024798,39.8,75457.86,0.1,-0.69983,0.00012,24.58523]
[1776568027266,39.8,75456.13,0.1,-0.70004,0.00012,24.57701]
[1776568027439,39.8,75456.13,0.1,-0.70004,0.00012,24.57701]
[1776568027819,39.8,75456.27,0.1,-0.70002,0.00012,24.57784]
[1776568028195,39.8,75456.27,0.1,-0.70002,0.00012,24.57784]
[1776568030839,39.81,75450.79,0.1,-0.70068,0.00012,24.55135]
[1776568032130,39.81,75450.79,0.1,-0.70068,0.00012,24.55135]
[1776568032201,39.81,75451.35,0.1,-0.70061,0.00012,24.55427]
[1776568032802,39.81,75451.35,0.1,-0.70061,0.00012,24.55427]
[1776568032948,39.81,75451.35,0.1,-0.70061,0.00012,24.55427]
[1776568033046,39.81,75449.87,0.1,-0.70078,0.00012,24.54733]
[1776568036755,39.81,75448.09,0.1,-0.70099,0.00012,24.53891]
[1776568036937,39.81,75448.09,0.1,-0.70099,0.00012,24.53891]
[1776568039206,39.81,75446.8,0.1,-0.70114,0.00012,24.53308]
[1776568039445,39.81,75446.8,0.1,-0.70114,0.00012,24.53308]
[1776568039902,39.82,75446.49,0.1,-0.70117,0.00012,24.53173]
[1776568044937,39.82,75448.11,0.1,-0.70095,0.00012,24.54058]
[1776568046715,39.82,75448.56,0.1,-0.70089,0.00012,24.54297]
[1776568046945,39.82,75448.56,0.1,-0.70089,0.00012,24.54297]
[1776568050979,39.83,75443.9,0.1,-0.70144,0.00012,24.52083]
[1776568051869,39.83,75443.9,0.1,-0.70144,0.00012,24.52083]
[1776568051948,39.83,75443.9,0.1,-0.70144,0.00012,24.52083]
[1776568051987,39.83,75444.04,0.1,-0.70144,0.00012,24.51823]
[1776568053574,39.83,75443.62,0.1,-0.70149,0.00012,24.51634]
[1776568053696,39.83,75443.62,0.1,-0.70149,0.00012,24.51634]
[1776568059038,39.83,75444.31,0.1,-0.70137,0.00012,24.52081]
[1776568060045,39.83,75439.58,0.1,-0.70195,0.00012,24.49765]
[1776568063844,39.84,75438.55,0.1,-0.70206,0.00012,24.49315]
[1776568063940,39.84,75438.55,0.1,-0.70206,0.00012,24.49315]
[1776568064073,39.84,75438.62,0.1,-0.70205,0.00012,24.4937]
[1776568065182,39.84,75438.62,0.1,-0.70205,0.00012,24.4937]
[1776568065471,39.84,75438.62,0.1,-0.70205,0.00012,24.4937]
[1776568067093,39.84,75428.71,0.1,-0.70325,0.00012,24.44526]
[1776568070370,39.85,75431.91,0.1,-0.70284,0.00012,24.46182]
[1776568070505,39.85,75431.91,0.1,-0.70284,0.00012,24.46182]
[1776568071121,39.85,75432.26,0.1,-0.70279,0.00012,24.46377]
[1776568071256,39.85,75432.26,0.1,-0.70279,0.00012,24.46377]
[1776568071440,39.85,75432.26,0.1,-0.70279,0.00012,24.46377]
[1776568080402,39.86,75433.11,0.1,-0.70263,0.00012,24.46998]
[1776568086514,39.86,75433.01,0.1,-0.70262,0.00012,24.47058]
[1776568086694,39.86,75433.01,0.1,-0.70262,0.00012,24.47058]
[1776568086783,39.86,75433.33,0.1,-0.70257,0.00012,24.47238]
[1776568089091,39.87,75433.48,0.1,-0.70255,0.00012,24.47334]
[1776568089190,39.87,75433.48,0.1,-0.70255,0.00012,24.47334]
[1776568094285,39.87,75421.95,0.1,-0.70392,0.00012,24.41777]
[1776568095292,39.87,75416.62,0.1,-0.70457,0.00012,24.39149]
[1776568098313,39.88,75411.07,0.1,-0.70523,0.00012,24.36461]
[1776568099276,39.88,75411.07,0.1,-0.70523,0.00012,24.36461]
[1776568099493,39.88,75411.07,0.1,-0.70523,0.00012,24.36461]
[1776568099560,39.88,75409.35,0.1,-0.70543,0.00012,24.3563]
[1776568101003,39.88,75409.35,0.1,-0.70543,0.00012,24.3563]
[1776568101200,39.88,75409.35,0.1,-0.70543,0.00012,24.3563]
[1776568107188,39.89,75410.31,0.1,-0.70528,0.00012,24.36248]
[1776568107450,39.89,75411.41,0.1,-0.70513,0.00012,24.36851]
[1776568107541,39.89,75415.55,0.1,-0.70461,0.00012,24.38944]
[1776568108970,39.89,75415.55,0.1,-0.70461,0.00012,24.38944]
[1776568109193,39.89,75415.55,0.1,-0.70461,0.00012,24.38944]
[1776568111108,39.9,75413.2,0.1,-0.70489,0.00012,24.37831]
[1776568111207,39.9,75413.2,0.1,-0.70489,0.00012,24.37831]
[1776568112933,39.9,75410.02,0.1,-0.70528,0.00012,24.35954]
[1776568113194,39.9,75410.02,0.1,-0.70528,0.00012,24.35954]
[1776568113212,39.9,75410.02,0.1,-0.70528,0.00012,24.35954]
[1776568113034,39.9,75409.79,0.1,-0.7053,0.00012,24.35866]
[1776568113452,39.9,75409.79,0.1,-0.7053,0.00012,24.35866]
[1776568113538,39.9,75410.41,0.1,-0.70522,0.00012,24.36201]
[1776568116752,39.9,75407.41,0.1,-0.70558,0.00012,24.34757]
[1776568116942,39.9,75407.41,0.1,-0.70558,0.00012,24.34757]
[1776568117005,39.91,75409.94,0.1,-0.70526,0.00012,24.36047]
[1776568117998,39.91,75409.94,0.1,-0.70526,0.00012,24.36047]
[1776568118199,39.91,75409.94,0.1,-0.70526,0.00012,24.36047]
[1776568123899,39.91,75407.44,0.1,-0.70553,0.00012,24.34934]
[1776568123942,39.91,75407.44,0.1,-0.70553,0.00012,24.34934]
[1776568123962,39.91,75405.71,0.1,-0.70574,0.00012,24.34072]
[1776568125216,39.91,75405.71,0.1,-0.70574,0.00012,24.34072]
[1776568125444,39.91,75405.4,0.1,-0.70578,0.00012,24.3392]
[1776568126683,39.91,75404.85,0.1,-0.70584,0.00012,24.33648]
[1776568126729,39.91,75399.77,0.1,-0.70646,0.00012,24.3111]
[1776568130448,39.91,75397.84,0.1,-0.7067,0.00012,24.30161]
[1776568130549,39.91,75399.86,0.1,-0.70645,0.00012,24.31178]
[1776568135720,39.91,75401.77,0.1,-0.70621,0.00012,24.32152]
[1776568135943,39.91,75401.77,0.1,-0.70621,0.00012,24.32152]
[1776568136038,39.92,75406.85,0.1,-0.70559,0.00012,24.34695]
[1776568141133,39.92,75407.07,0.1,-0.70556,0.00012,24.3481]
[1776568141194,39.92,75407.07,0.1,-0.70556,0.00012,24.3481]
[1776568141154,39.92,75416.48,0.1,-0.70439,0.00012,24.39554]
[1776568141627,39.92,75416.77,0.1,-0.70436,0.00012,24.39698]
[1776568145655,39.92,75425.28,0.1,-0.70329,0.00012,24.44021]
[1776568146663,39.93,75430.36,0.1,-0.70266,0.00012,24.46555]
[1776568148052,39.93,75430.36,0.1,-0.70266,0.00012,24.46555]
[1776568148209,39.93,75430.36,0.1,-0.70266,0.00012,24.46555]
[1776568149685,39.93,75437.41,0.1,-0.70178,0.00012,24.50089]
[1776568152706,39.93,75444.83,0.1,-0.70085,0.00012,24.53782]
[1776568154947,39.93,75441.57,0.1,-0.70125,0.00012,24.52194]
[1776568155199,39.93,75441.57,0.1,-0.70125,0.00012,24.52194]
[1776568155220,39.93,75440.11,0.1,-0.70142,0.00012,24.51505]
[1776568156699,39.93,75440.14,0.1,-0.70142,0.00012,24.5152]
[1776568156945,39.93,75440.14,0.1,-0.70142,0.00012,24.5152]
[1776568159755,39.94,75445.08,0.1,-0.70079,0.00012,24.54003]
[1776568161113,39.94,75445.08,0.1,-0.70079,0.00012,24.54003]
[1776568161192,39.94,75445.08,0.1,-0.70079,0.00012,24.54003]
[1776568161182,39.94,75455.88,0.1,-0.69946,0.00012,24.59308]
[1776568161769,39.94,75454.96,0.1,-0.69957,0.00012,24.58858]
[1776568162725,39.94,75454.96,0.1,-0.69957,0.00012,24.58858]
[1776568162947,39.94,75454.96,0.1,-0.69957,0.00012,24.58858]
[1776568165028,39.94,75458.54,0.1,-0.69913,0.00012,24.60619]
[1776568165195,39.94,75458.54,0.1,-0.69913,0.00012,24.60619]
[1776568169639,39.94,75459.53,0.1,-0.699,0.00012,24.6113]
[1776568169693,39.94,75459.53,0.1,-0.699,0.00012,24.6113]
[1776568169741,39.94,75459.53,0.1,-0.69899,0.00012,24.61135]
[1776568171147,39.94,75459.53,0.1,-0.69899,0.00012,24.61135]
[1776568171194,39.94,75459.53,0.1,-0.69899,0.00012,24.61135]
[1776568173852,39.94,75463.7,0.1,-0.6985,0.00012,24.62842]
[1776568174322,39.94,75463.7,0.1,-0.6985,0.00012,24.62842]
[1776568174441,39.94,75463.7,0.1,-0.6985,0.00012,24.62842]
[1776568177376,39.94,75463.85,0.1,-0.69847,0.00012,24.62927]
[1776568177437,39.94,75463.85,0.1,-0.69847,0.00012,24.62927]
[1776568177881,39.94,75465.49,0.1,-0.69827,0.00012,24.63728]
[1776568181050,39.94,75466.18,0.1,-0.69818,0.00012,24.64069]
[1776568181200,39.94,75466.18,0.1,-0.69818,0.00012,24.64069]
[1776568183615,39.94,75465.76,0.1,-0.69823,0.00012,24.63871]
[1776568183689,39.94,75465.76,0.1,-0.69823,0.00012,24.63871]
[1776568183922,39.94,75467.61,0.1,-0.698,0.00012,24.64776]
[1776568186832,39.94,75467.52,0.1,-0.69801,0.00012,24.64737]
[1776568188958,39.94,75471.06,0.1,-0.69757,0.00012,24.66461]
[1776568190452,39.94,75471.93,0.1,-0.69747,0.00012,24.66884]
[1776568190981,39.94,75468.6,0.1,-0.69788,0.00012,24.6527]
[1776568191988,39.94,75466.32,0.1,-0.69816,0.00012,24.64166]
[1776568197023,39.94,75464.1,0.1,-0.69843,0.00012,24.63106]
[1776568202058,39.95,75465.82,0.1,-0.69821,0.00012,24.63964]
[1776568203066,39.95,75468.82,0.1,-0.69784,0.00012,24.65425]
[1776568206436,39.95,75470.27,0.1,-0.69766,0.00012,24.66135]
[1776568207095,39.95,75474.81,0.1,-0.69709,0.00012,24.68335]
[1776568213138,39.95,75476.71,0.1,-0.69686,0.00012,24.69252]
[1776568216159,39.95,75484.61,0.1,-0.69588,0.00012,24.7306]
[1776568217166,39.95,75489.44,0.1,-0.69528,0.00012,24.75383]
[1776568219181,39.95,75492.08,0.1,-0.69496,0.00012,24.7664]
[1776568221195,39.95,75494.58,0.1,-0.69465,0.00012,24.77827]
[1776568226230,39.94,75494.49,0.1,-0.69467,0.00012,24.7775]
[1776568226623,39.94,75494.49,0.1,-0.69467,0.00012,24.7775]
[1776568226692,39.94,75494.49,0.1,-0.69467,0.00012,24.7775]
[1776568227237,39.94,75494.02,0.1,-0.69473,0.00012,24.77517]
[1776568232272,39.94,75494.19,0.1,-0.69474,0.00012,24.77225]
[1776568238314,39.94,75493.43,0.1,-0.69485,0.00012,24.76825]
[1776568242439,39.94,75495.52,0.1,-0.69459,0.00012,24.77806]
[1776568243348,39.94,75495.55,0.1,-0.69459,0.00012,24.77814]
[1776568244447,39.94,75495.55,0.1,-0.69459,0.00012,24.77814]
[1776568244548,39.94,75495.55,0.1,-0.69459,0.00012,24.77807]
[1776568251406,39.93,75496.6,0.1,-0.69448,0.00012,24.78259]
[1776568253523,39.93,75496.6,0.1,-0.69448,0.00012,24.78259]
[1776568253704,39.93,75496.6,0.1,-0.69448,0.00012,24.78259]
[1776568253723,39.93,75497.41,0.1,-0.69438,0.00012,24.7863]
[1776568254428,39.93,75508.16,0.1,-0.69305,0.00012,24.83758]
[1776568255435,39.93,75507.19,0.1,-0.69317,0.00012,24.83282]
[1776568257449,39.93,75504.45,0.1,-0.69352,0.00012,24.81948]
[1776568262484,39.93,75502.25,0.1,-0.69381,0.00012,24.80835]
[1776568266442,39.92,75500.09,0.1,-0.69409,0.00012,24.79769]
[1776568266543,39.92,75500.09,0.1,-0.69409,0.00012,24.79758]
[1776568275575,39.92,75500.09,0.1,-0.69412,0.00012,24.79661]
[1776568286652,39.91,75503.88,0.1,-0.69368,0.00012,24.81351]
[1776568289354,39.91,75504.65,0.1,-0.69359,0.00012,24.81706]
[1776568295716,39.9,75508.0,0.1,-0.69322,0.00012,24.82854]
[1776568297427,39.9,75508.0,0.1,-0.69322,0.00012,24.82854]
[1776568297435,39.9,75507.31,0.1,-0.69331,0.00012,24.8251]
[1776568297730,39.9,75506.51,0.1,-0.69342,0.00012,24.82113]
[1776568302765,39.9,75506.31,0.1,-0.69346,0.00012,24.81945]
[1776568307799,39.89,75508.46,0.1,-0.69322,0.00012,24.829]
[1776568312835,39.89,75509.04,0.1,-0.69317,0.00012,24.83101]
[1776568317872,39.88,75509.67,0.1,-0.69311,0.00012,24.83325]
[1776568322906,39.88,75508.66,0.1,-0.69326,0.00012,24.82766]
[1776568327942,39.88,75508.63,0.1,-0.69328,0.00012,24.82672]
[1776568332977,39.87,75509.6,0.1,-0.69318,0.00012,24.83057]
[1776568338012,39.87,75509.56,0.1,-0.69321,0.00012,24.82956]
[1776568343047,39.86,75509.53,0.1,-0.69324,0.00012,24.8286]
[1776568344439,39.86,75509.53,0.1,-0.69324,0.00012,24.8286]
[1776568344688,39.86,75510.02,0.1,-0.69318,0.00012,24.83078]
[1776568345061,39.86,75509.57,0.1,-0.69324,0.00012,24.82846]
[1776568350533,39.86,75509.57,0.1,-0.69326,0.00012,24.82781]
[1776568350693,39.86,75509.57,0.1,-0.69326,0.00012,24.82781]
[1776568351103,39.85,75510.02,0.1,-0.69323,0.00012,24.8262]
[1776568357145,39.85,75510.36,0.1,-0.69322,0.00012,24.82682]
[1776568362181,39.84,75510.32,0.1,-0.69325,0.00012,24.82581]
[1776568367215,39.84,75510.7,0.1,-0.69322,0.00012,24.82682]
[1776568372250,39.83,75501.87,0.1,-0.69435,0.00012,24.7837]
[1776568375271,39.83,75497.19,0.1,-0.69494,0.00012,24.76082]
[1776568376278,39.83,75502.75,0.1,-0.69425,0.00012,24.78742]
[1776568381313,39.83,75504.05,0.1,-0.69411,0.00012,24.79302]
[1776568387356,39.82,75505.29,0.1,-0.69397,0.00012,24.79819]
[1776568393396,39.82,75505.78,0.1,-0.69393,0.00012,24.79979]
[1776568398432,39.81,75505.93,0.1,-0.69393,0.00012,24.7999]
[1776568403467,39.81,75505.83,0.1,-0.69396,0.00012,24.79886]
[1776568408502,39.81,75508.6,0.1,-0.69363,0.00012,24.81148]
[1776568410516,39.81,75512.36,0.1,-0.69317,0.00012,24.82924]
[1776568412530,39.8,75521.9,0.1,-0.69201,0.00013,24.87108]
[1776568414545,39.8,75534.38,0.1,-0.69045,0.00013,24.93017]
[1776568415552,39.8,75540.73,0.1,-0.68966,0.00013,24.95984]
[1776568416559,39.8,75544.26,0.1,-0.68922,0.00013,24.97638]
[1776568421594,39.8,75544.29,0.1,-0.68924,0.00013,24.97595]
[1776568426629,39.79,75538.32,0.1,-0.69,0.00013,24.94728]
[1776568429650,39.79,75543.18,0.1,-0.68939,0.00013,24.97002]
[1776568430657,39.79,75561.21,0.1,-0.68713,0.00013,25.05465]
[1776568431664,39.79,75564.56,0.1,-0.68671,0.00013,25.07031]
[1776568436699,39.79,75563.65,0.1,-0.68683,0.00013,25.06588]
[1776568441734,39.79,75563.77,0.1,-0.68682,0.00013,25.0663]
[1776568443748,39.79,75560.3,0.1,-0.68725,0.00013,25.05005]
[1776568449790,39.79,75559.04,0.1,-0.68743,0.00013,25.0436]
[1776568454825,39.78,75558.97,0.1,-0.68746,0.00013,25.04263]
[1776568460867,39.78,75552.66,0.1,-0.68827,0.00013,25.01227]
[1776568462881,39.78,75558.95,0.1,-0.68749,0.00013,25.04155]
[1776568466603,39.78,75559.78,0.1,-0.68739,0.00013,25.04517]
[1776568466691,39.77,75560.7,0.1,-0.68728,0.00013,25.04934]
[1776568466910,39.77,75560.33,0.1,-0.68733,0.00013,25.04747]
[1776568471944,39.77,75561.97,0.1,-0.68716,0.00013,25.05103]
[1776568476979,39.77,75566.48,0.1,-0.68661,0.00013,25.0714]
[1776568478993,39.77,75570.73,0.1,-0.68607,0.00013,25.09137]
[1776568481009,39.77,75574.04,0.1,-0.68565,0.00013,25.10703]
[1776568486044,39.77,75575.75,0.1,-0.68541,0.00013,25.11586]
[1776568491079,39.78,75577.32,0.1,-0.68518,0.00013,25.12402]
[1776568494100,39.78,75571.57,0.1,-0.68589,0.00013,25.0978]
[1776568499135,39.79,75571.41,0.1,-0.68589,0.00013,25.09786]
[1776568503163,39.79,75575.23,0.1,-0.68539,0.00013,25.11625]
[1776568508198,39.8,75575.53,0.1,-0.68533,0.00013,25.11855]
[1776568513233,39.8,75573.93,0.1,-0.6855,0.00013,25.11205]
[1776568518268,39.81,75572.2,0.1,-0.6857,0.00013,25.10473]
[1776568520049,39.81,75572.16,0.1,-0.6857,0.00013,25.1047]
[1776568520282,39.81,75565.84,0.1,-0.68649,0.00013,25.07545]
[1776568524080,39.81,75564.3,0.1,-0.68667,0.00013,25.06881]
[1776568524310,39.81,75564.09,0.1,-0.6867,0.00013,25.06781]
[1776568530352,39.81,75563.26,0.1,-0.6868,0.00013,25.06386]
[1776568536394,39.81,75563.16,0.1,-0.68683,0.00013,25.06009]
[1776568537401,39.81,75570.63,0.1,-0.68589,0.00013,25.09486]
[1776568538409,39.81,75575.85,0.1,-0.68523,0.00013,25.11928]
[1776568539416,39.81,75579.15,0.1,-0.68481,0.00013,25.13474]
[1776568544454,39.82,75588.18,0.1,-0.68364,0.00013,25.17718]
[1776568545461,39.82,75591.92,0.1,-0.68317,0.00013,25.19454]
[1776568547475,39.82,75586.46,0.1,-0.68385,0.00013,25.16965]
[1776568549489,39.82,75592.53,0.1,-0.68308,0.00013,25.19782]
[1776568554524,39.83,75591.75,0.1,-0.68316,0.00013,25.19482]
[1776568555531,39.83,75587.53,0.1,-0.68369,0.00013,25.17553]
[1776568559558,39.83,75591.25,0.1,-0.6832,0.00013,25.19314]
[1776568560566,39.83,75588.15,0.1,-0.68359,0.00013,25.17901]
[1776568561489,39.83,75588.15,0.1,-0.68359,0.00013,25.17901]
[1776568561689,39.83,75588.15,0.1,-0.68359,0.00013,25.17901]
[1776568561573,39.83,75588.02,0.1,-0.6836,0.00013,25.17852]
[1776568567639,39.84,75591.34,0.1,-0.68316,0.00013,25.1946]
[1776568572675,39.84,75588.74,0.1,-0.68347,0.00013,25.1832]
[1776568575695,39.84,75584.39,0.1,-0.68401,0.00013,25.16353]
[1776568576702,39.85,75581.1,0.1,-0.68442,0.00013,25.14849]
[1776568581737,39.85,75580.3,0.1,-0.6845,0.00013,25.14554]
[1776568586772,39.85,75580.05,0.1,-0.68451,0.00013,25.14516]
[1776568587779,39.86,75574.49,0.1,-0.68521,0.00013,25.11961]
[1776568588786,39.86,75577.79,0.1,-0.68478,0.00013,25.13506]
[1776568593821,39.86,75575.05,0.1,-0.68513,0.00013,25.1198]
[1776568595837,39.86,75571.86,0.1,-0.68552,0.00013,25.10535]
[1776568599863,39.87,75564.56,0.1,-0.68642,0.00013,25.07188]
[1776568604898,39.87,75562.99,0.1,-0.68663,0.00013,25.06444]
[1776568608926,39.87,75567.0,0.1,-0.68612,0.00013,25.08295]
[1776568613962,39.86,75569.03,0.1,-0.68588,0.00013,25.09208]
[1776568620009,39.86,75569.78,0.1,-0.6858,0.00013,25.09511]
[1776568625039,39.86,75570.09,0.1,-0.68577,0.00013,25.09614]
[1776568628059,39.86,75566.85,0.1,-0.68618,0.00013,25.08085]
[1776568634101,39.85,75565.66,0.1,-0.68635,0.00013,25.07487]
[1776568642158,39.85,75565.62,0.1,-0.68637,0.00013,25.0741]
[1776568644172,39.85,75560.61,0.1,-0.687,0.00013,25.05062]
[1776568649207,39.85,75559.83,0.1,-0.68711,0.00013,25.04675]
[1776568654242,39.85,75559.7,0.1,-0.68715,0.00013,25.0425]
[1776568662559,39.85,75557.81,0.1,-0.68739,0.00013,25.03351]
[1776568668340,39.84,75557.68,0.1,-0.68742,0.00013,25.03253]
[1776568670354,39.84,75554.59,0.1,-0.68781,0.00013,25.01801]
[1776568675389,39.84,75553.14,0.1,-0.688,0.00013,25.0111]
[1776568676397,39.84,75550.25,0.1,-0.68836,0.00013,24.99747]
[1776568679417,39.84,75546.14,0.1,-0.68888,0.00013,24.97798]
[1776568684452,39.84,75545.96,0.1,-0.68893,0.00013,24.97641]
[1776568689487,39.83,75547.26,0.1,-0.68879,0.00013,24.98162]
[1776568692508,39.83,75553.01,0.1,-0.68808,0.00013,25.00804]
[1776568698551,39.83,75555.12,0.1,-0.68782,0.00013,25.01777]
[1776568700565,39.83,75551.38,0.1,-0.68829,0.00013,25.00019]
[1776568705600,39.83,75551.29,0.1,-0.68831,0.00013,24.99972]
[1776568710635,39.82,75547.58,0.1,-0.68877,0.00013,24.98226]
[1776568715671,39.82,75547.37,0.1,-0.68884,0.00013,24.97735]
[1776568720705,39.82,75546.07,0.1,-0.68902,0.00013,24.9704]
[1776568724732,39.81,75543.1,0.1,-0.68941,0.00013,24.95578]
[1776568732789,39.8,75541.74,0.1,-0.68963,0.00013,24.94783]
[1776568738831,39.8,75541.64,0.1,-0.68968,0.00013,24.94604]
[1776568745880,39.79,75540.55,0.1,-0.68985,0.00013,24.93957]
[1776568747894,39.79,75535.78,0.1,-0.69046,0.00013,24.91664]
[1776568752936,39.78,75535.18,0.1,-0.69056,0.00013,24.91297]
[1776568757964,39.78,75534.89,0.1,-0.69062,0.00013,24.91077]
[1776568764012,39.77,75534.76,0.1,-0.69067,0.00013,24.90915]
[1776568776091,39.76,75534.52,0.1,-0.69077,0.00013,24.90258]
[1776568781128,39.75,75534.17,0.1,-0.69084,0.00013,24.90008]
[1776568782135,39.75,75526.8,0.1,-0.69177,0.00013,24.86487]
[1776568787170,39.75,75527.39,0.1,-0.69172,0.00013,24.86698]
[1776568792205,39.74,75527.47,0.1,-0.69173,0.00013,24.86663]
[1776568794219,39.74,75524.6,0.1,-0.69209,0.00013,24.85266]
[1776568799253,39.74,75525.77,0.1,-0.69197,0.00013,24.85755]
[1776568804289,39.73,75526.73,0.1,-0.69187,0.00013,24.86143]
[1776568807831,39.73,75523.76,0.1,-0.69225,0.00013,24.84687]
[1776568815367,39.72,75522.94,0.1,-0.69238,0.00013,24.84201]
[1776568821410,39.72,75523.05,0.1,-0.69238,0.00013,24.84185]
[1776568827452,39.72,75522.97,0.1,-0.69241,0.00013,24.8408]
[1776568834502,39.71,75523.17,0.1,-0.69243,0.00013,24.83755]
[1776568840543,39.71,75523.25,0.1,-0.69244,0.00013,24.83729]
[1776568841551,39.71,75518.52,0.1,-0.69303,0.00013,24.81455]
[1776568843565,39.71,75512.56,0.1,-0.69378,0.00013,24.78578]
[1776568844572,39.71,75517.76,0.1,-0.69314,0.00013,24.81067]
[1776568849612,39.7,75517.55,0.1,-0.69317,0.00013,24.80925]
[1776568856661,39.7,75519.04,0.1,-0.693,0.00013,24.81583]
[1776568862708,39.7,75519.04,0.1,-0.69302,0.00013,24.81533]
[1776568863715,39.7,75514.05,0.1,-0.69364,0.00013,24.79131]
[1776568865729,39.7,75509.61,0.1,-0.6942,0.00013,24.76985]
[1776568867743,39.7,75512.53,0.1,-0.69384,0.00013,24.7838]
[1776568872778,39.69,75509.8,0.1,-0.69419,0.00013,24.77039]
[1776568874792,39.69,75505.75,0.1,-0.6947,0.00012,24.75078]
[1776568875799,39.69,75501.94,0.1,-0.69517,0.00012,24.73235]
[1776568879827,39.69,75513.76,0.1,-0.6937,0.00013,24.78924]
[1776568881841,39.69,75513.18,0.1,-0.69377,0.00013,24.78637]
[1776568883860,39.69,75507.16,0.1,-0.69453,0.00013,24.75727]
[1776568888895,39.69,75506.77,0.1,-0.69458,0.00013,24.75521]
[1776568893930,39.69,75509.13,0.1,-0.69431,0.00013,24.76299]
[1776568898965,39.69,75508.92,0.1,-0.69435,0.00013,24.76176]
[1776568906014,39.69,75508.47,0.1,-0.69441,0.00013,24.75936]
[1776568909037,39.69,75505.63,0.1,-0.69477,0.00013,24.74557]
[1776568914071,39.69,75503.57,0.1,-0.69503,0.00012,24.73555]
[1776568917093,39.69,75508.02,0.1,-0.69447,0.00013,24.75696]
[1776568920114,39.69,75511.28,0.1,-0.69407,0.00013,24.77255]
[1776568921121,39.69,75514.63,0.1,-0.69365,0.00013,24.78861]
[1776568922128,39.69,75523.18,0.1,-0.69258,0.00013,24.82955]
[1776568923135,39.68,75527.12,0.1,-0.69209,0.00013,24.84829]
[1776568926156,39.68,75538.98,0.1,-0.69061,0.00013,24.90444]
[1776568931191,39.68,75539.03,0.1,-0.69062,0.00013,24.90391]
[1776568936226,39.67,75536.96,0.1,-0.6909,0.00013,24.89337]
[1776568942269,39.67,75537.53,0.1,-0.69085,0.00013,24.89544]
[1776568946298,39.67,75544.39,0.1,-0.69,0.00013,24.9277]
[1776568951332,39.67,75547.94,0.1,-0.68958,0.00013,24.94058]
[1776568954354,39.66,75555.96,0.1,-0.68858,0.00013,24.97815]
[1776568959389,39.66,75557.3,0.1,-0.68843,0.00013,24.98377]
[1776568964424,39.65,75556.85,0.1,-0.68851,0.00013,24.98094]
[1776568965431,39.65,75540.01,0.1,-0.69064,0.00013,24.90109]
[1776568966438,39.65,75539.48,0.1,-0.6907,0.00013,24.89849]
[1776568971473,39.65,75540.18,0.1,-0.69063,0.00013,24.90145]
[1776568977514,39.65,75548.57,0.1,-0.68958,0.00013,24.94076]
[1776568981543,39.65,75545.4,0.1,-0.69,0.00013,24.92529]
[1776568987587,39.64,75545.27,0.1,-0.69003,0.00013,24.92402]
[1776568991617,39.64,75541.91,0.1,-0.69047,0.00013,24.9076]
[1776568994644,39.64,75546.52,0.1,-0.6899,0.00013,24.92912]
[1776569000686,39.63,75546.97,0.1,-0.68985,0.00013,24.9308]
[1776569006728,39.63,75546.3,0.1,-0.68995,0.00013,24.92717]
[1776569011763,39.63,75546.8,0.1,-0.68993,0.00013,24.92547]
[1776569016798,39.62,75545.7,0.1,-0.69009,0.00013,24.91955]
[1776569021833,39.62,75542.98,0.1,-0.69045,0.00013,24.90595]
[1776569028882,39.61,75543.23,0.1,-0.69044,0.00013,24.90623]
[1776569035931,39.61,75542.84,0.1,-0.69052,0.00013,24.90345]
[1776569040966,39.6,75540.89,0.1,-0.69078,0.00013,24.89342]
[1776569051039,39.59,75535.86,0.1,-0.69146,0.00013,24.86791]
[1776569052046,39.59,75531.41,0.1,-0.69203,0.00013,24.84652]
[1776569053053,39.59,75528.22,0.1,-0.69243,0.00013,24.8311]
[1776569059095,39.59,75527.65,0.1,-0.69252,0.00013,24.82772]
[1776569061109,39.59,75521.55,0.1,-0.69329,0.00013,24.79821]
[1776569064130,39.59,75518.16,0.1,-0.69373,0.00013,24.78155]
[1776569067151,39.58,75512.98,0.1,-0.69438,0.00013,24.75636]
[1776569073193,39.58,75511.59,0.1,-0.69459,0.00013,24.74592]
[1776569076215,39.58,75520.14,0.1,-0.69352,0.00013,24.78709]
[1776569081250,39.58,75518.96,0.1,-0.69368,0.00013,24.78099]
[1776569086285,39.58,75518.82,0.1,-0.6937,0.00013,24.77998]
[1776569092327,39.58,75519.14,0.1,-0.69367,0.00013,24.78114]
[1776569097572,39.57,75520.94,0.1,-0.69345,0.00013,24.78953]
[1776569104411,39.57,75520.86,0.1,-0.69348,0.00013,24.78868]
[1776569109446,39.57,75521.22,0.1,-0.69344,0.00013,24.7901]
[1776569111459,39.57,75526.91,0.1,-0.69273,0.00013,24.81733]
[1776569116495,39.57,75531.46,0.1,-0.69217,0.00013,24.83873]
[1776569117502,39.57,75534.26,0.1,-0.69182,0.00013,24.85209]
[1776569123555,39.56,75534.58,0.1,-0.69179,0.00013,24.85331]
[1776569128589,39.56,75535.25,0.1,-0.69171,0.00013,24.85629]
[1776569133625,39.56,75534.78,0.1,-0.69179,0.00013,24.85039]
[1776569137653,39.56,75538.13,0.1,-0.69138,0.00013,24.86625]
[1776569142689,39.56,75539.61,0.1,-0.6912,0.00013,24.87302]
[1776569147724,39.56,75540.18,0.1,-0.69114,0.00013,24.87541]
[1776569153767,39.55,75539.48,0.1,-0.69124,0.00013,24.87164]
[1776569158802,39.55,75540.28,0.1,-0.69115,0.00013,24.87508]
[1776569163837,39.55,75541.35,0.1,-0.69102,0.00013,24.8798]
[1776569169879,39.55,75540.56,0.1,-0.69114,0.00013,24.87553]
[1776569174914,39.54,75540.54,0.1,-0.69115,0.00013,24.87502]
[1776569179949,39.54,75541.13,0.1,-0.69109,0.00013,24.87743]
[1776569185991,39.54,75540.74,0.1,-0.69115,0.00013,24.87506]
[1776569188009,39.54,75528.95,0.1,-0.69264,0.00013,24.81843]
[1776569189012,39.54,75519.38,0.1,-0.69385,0.00013,24.77227]
[1776569192032,39.54,75519.0,0.1,-0.69392,0.00013,24.76686]
[1776569196061,39.54,75515.8,0.1,-0.69433,0.00013,24.75125]
[1776569201096,39.54,75513.66,0.1,-0.6946,0.00013,24.74078]
[1776569206131,39.53,75513.7,0.1,-0.6946,0.00013,24.74087]
[1776569207138,39.53,75517.44,0.1,-0.69413,0.00013,24.75894]
[1776569212173,39.53,75518.86,0.1,-0.69395,0.00013,24.76561]
[1776569223250,39.53,75518.64,0.1,-0.694,0.00013,24.76406]
[1776569225264,39.53,75522.78,0.1,-0.69348,0.00013,24.78394]
[1776569227278,39.53,75530.82,0.1,-0.69247,0.00013,24.82251]
[1776569228285,39.53,75538.1,0.1,-0.69155,0.00013,24.85733]
[1776569230299,39.53,75538.5,0.1,-0.69151,0.00013,24.85903]
[1776569235334,39.52,75540.66,0.1,-0.69126,0.00013,24.86863]
[1776569240369,39.52,75542.09,0.1,-0.69109,0.00013,24.875]
[1776569245404,39.52,75542.77,0.1,-0.69101,0.00013,24.87792]
[1776569250439,39.52,75541.76,0.1,-0.69115,0.00013,24.87276]
[1776569255474,39.52,75536.9,0.1,-0.69179,0.00013,24.84577]
[1776569260509,39.51,75533.61,0.1,-0.69221,0.00013,24.8298]
[1776569267558,39.51,75532.77,0.1,-0.69233,0.00013,24.82551]
[1776569268565,39.51,75537.56,0.1,-0.69172,0.00013,24.8484]
[1776569273600,39.51,75539.12,0.1,-0.69154,0.00013,24.85555]
[1776569278637,39.51,75538.33,0.1,-0.69164,0.00013,24.85147]
[1776569285686,39.51,75539.73,0.1,-0.69148,0.00013,24.85775]
[1776569290721,39.5,75539.77,0.1,-0.69148,0.00013,24.85765]
[1776569295756,39.5,75540.77,0.1,-0.69136,0.00013,24.86214]
[1776569300790,39.5,75541.65,0.1,-0.69126,0.00013,24.86605]
[1776569306833,39.5,75541.26,0.1,-0.69132,0.00013,24.86384]
[1776569311868,39.5,75541.12,0.1,-0.69137,0.00013,24.85946]
[1776569316904,39.5,75541.55,0.1,-0.69132,0.00013,24.86126]
[1776569321939,39.49,75541.55,0.1,-0.69133,0.00013,24.861]
[1776569324968,39.49,75545.21,0.1,-0.69087,0.00013,24.87832]
[1776569331010,39.49,75544.37,0.1,-0.69099,0.00013,24.87392]
[1776569337057,39.49,75545.54,0.1,-0.69085,0.00013,24.87913]
[1776569342092,39.49,75540.43,0.1,-0.6915,0.00013,24.85438]
[1776569347131,39.49,75539.04,0.1,-0.69169,0.00013,24.84751]
[1776569352167,39.48,75537.62,0.1,-0.69188,0.00013,24.84034]
[1776569357202,39.48,75537.18,0.1,-0.69194,0.00013,24.83789]
[1776569362237,39.48,75537.54,0.1,-0.6919,0.00013,24.8393]
[1776569365352,39.48,75537.43,0.1,-0.69192,0.00013,24.83865]
[1776569365446,39.48,75537.43,0.1,-0.69192,0.00013,24.83865]
[1776569365544,39.48,75537.57,0.1,-0.69191,0.00013,24.8392]
[1776569372307,39.48,75537.44,0.1,-0.69195,0.00013,24.8349]
[1776569377342,39.48,75537.03,0.1,-0.69201,0.00013,24.83285]
[1776569382377,39.48,75542.72,0.1,-0.69129,0.00013,24.86005]
[1776569383384,39.48,75547.51,0.1,-0.69068,0.00013,24.88292]
[1776569387442,39.47,75551.46,0.1,-0.69019,0.00013,24.90156]
[1776569393455,39.48,75552.28,0.1,-0.69007,0.00013,24.90618]
[1776569394462,39.48,75555.95,0.1,-0.6896,0.00013,24.92375]
[1776569396222,39.48,75555.98,0.1,-0.68959,0.00013,24.924]
[1776569396436,39.48,75555.98,0.1,-0.68959,0.00013,24.924]
[1776569396476,39.48,75555.91,0.1,-0.68959,0.00013,24.92384]
[1776569401511,39.48,75556.65,0.1,-0.6895,0.00013,24.92724]
[1776569407553,39.48,75557.18,0.1,-0.68945,0.00013,24.92928]
[1776569412588,39.47,75557.07,0.1,-0.68948,0.00013,24.92816]
[1776569416616,39.47,75564.15,0.1,-0.6886,0.00013,24.96126]
[1776569420644,39.47,75567.29,0.1,-0.68819,0.00013,24.97655]
[1776569425679,39.48,75567.22,0.1,-0.68815,0.00013,24.97774]
[1776569430714,39.49,75566.79,0.1,-0.68816,0.00013,24.97722]
[1776569433735,39.5,75560.55,0.1,-0.68896,0.00013,24.94492]
[1776569434742,39.5,75556.79,0.1,-0.68943,0.00013,24.92716]
[1776569435749,39.5,75561.67,0.1,-0.68881,0.00013,24.9504]
[1776569437763,39.5,75556.52,0.1,-0.68946,0.00013,24.92613]
[1776569439777,39.5,75553.01,0.1,-0.6899,0.00013,24.90964]
[1776569440784,39.5,75548.4,0.1,-0.69048,0.00013,24.88758]
[1776569443804,39.5,75541.03,0.1,-0.69142,0.00013,24.85208]
[1776569448845,39.49,75539.09,0.1,-0.69168,0.00013,24.84232]
[1776569449852,39.49,75530.0,0.1,-0.69283,0.00013,24.79858]
[1776569451867,39.49,75529.1,0.1,-0.69295,0.00013,24.79415]
[1776569456901,39.49,75530.21,0.1,-0.69281,0.00013,24.79923]
[1776569461937,39.49,75527.77,0.1,-0.69313,0.00013,24.78716]
[1776569466972,39.49,75527.01,0.1,-0.69323,0.00013,24.78323]
[1776569472007,39.49,75528.84,0.1,-0.69301,0.00013,24.79178]
[1776569473014,39.49,75533.6,0.1,-0.69241,0.00013,24.81461]
[1776569479056,39.48,75532.92,0.1,-0.69251,0.00013,24.81085]
[1776569486105,39.48,75532.92,0.1,-0.69253,0.00013,24.81032]
[1776569491140,39.48,75532.6,0.1,-0.6926,0.00013,24.80496]
[1776569496175,39.48,75532.14,0.1,-0.69267,0.00013,24.8024]
[1776569502217,39.47,75533.32,0.1,-0.69253,0.00013,24.80766]
[1776569507252,39.47,75533.91,0.1,-0.69247,0.00013,24.81011]
[1776569517322,39.47,75533.88,0.1,-0.69249,0.00013,24.80935]
[1776569522357,39.47,75548.73,0.1,-0.69062,0.00013,24.88029]
[1776569523364,39.47,75556.78,0.1,-0.6896,0.00013,24.91862]
[1776569528399,39.47,75559.64,0.1,-0.68924,0.00013,24.93209]
[1776569533435,39.47,75560.29,0.1,-0.68914,0.00013,24.93559]
[1776569535449,39.47,75564.94,0.1,-0.68855,0.00013,24.9578]
[1776569536456,39.47,75570.5,0.1,-0.68784,0.00013,24.98416]
[1776569537463,39.47,75577.05,0.1,-0.68701,0.00013,25.01507]
[1776569539477,39.47,75574.07,0.1,-0.68737,0.00013,25.00158]
[1776569540484,39.47,75570.51,0.1,-0.68782,0.00013,24.985]
[1776569543505,39.48,75564.5,0.1,-0.68856,0.00013,24.95724]
[1776569549547,39.48,75564.0,0.1,-0.68861,0.00013,24.95519]
[1776569554581,39.48,75564.13,0.1,-0.68861,0.00013,24.95262]
[1776569559617,39.48,75563.56,0.1,-0.68868,0.00013,24.95013]
[1776569564652,39.48,75563.55,0.1,-0.68867,0.00013,24.95029]
[1776569565659,39.48,75558.46,0.1,-0.68932,0.00013,24.92616]
[1776569570694,39.49,75556.67,0.1,-0.68954,0.00013,24.91797]
[1776569579756,39.49,75556.97,0.1,-0.68948,0.00013,24.92005]
[1776569581770,39.49,75571.74,0.1,-0.6876,0.00013,24.99002]
[1776569582778,39.49,75572.37,0.1,-0.68753,0.00013,24.99296]
[1776569584979,39.49,75572.52,0.1,-0.68751,0.00013,24.99365]
[1776569585190,39.49,75572.52,0.1,-0.68751,0.00013,24.99365]
[1776569585283,39.49,75575.1,0.1,-0.68718,0.00013,25.00578]
[1776569590834,39.49,75574.37,0.1,-0.68728,0.00013,25.00216]
[1776569596876,39.49,75575.88,0.1,-0.68709,0.00013,25.00909]
[1776569599110,39.49,75575.88,0.1,-0.68709,0.00013,25.00909]
[1776569599193,39.49,75575.88,0.1,-0.68709,0.00013,25.00909]
[1776569599211,39.49,75575.42,0.1,-0.68715,0.00013,25.00687]
[1776569604932,39.49,75576.87,0.1,-0.68695,0.00013,25.01425]
[1776569607953,39.49,75583.99,0.1,-0.68603,0.00013,25.04829]
[1776569613995,39.5,75585.05,0.1,-0.68588,0.00013,25.05094]
[1776569619035,39.51,75585.33,0.1,-0.68582,0.00013,25.05323]
[1776569630111,39.52,75585.5,0.1,-0.68573,0.00013,25.05624]
[1776569631119,39.52,75576.67,0.1,-0.68685,0.00013,25.01505]
[1776569635147,39.53,75574.67,0.1,-0.68707,0.00013,25.00654]
[1776569641189,39.54,75574.3,0.1,-0.68708,0.00013,25.00615]
[1776569646224,39.54,75572.87,0.1,-0.68723,0.00013,25.00057]
[1776569652266,39.55,75574.51,0.1,-0.68698,0.00013,25.00964]
[1776569656296,39.56,75581.53,0.1,-0.68607,0.00013,25.04342]
[1776569658311,39.56,75585.0,0.1,-0.68561,0.00013,25.06002]
[1776569663345,39.57,75588.64,0.1,-0.68512,0.00013,25.07802]
[1776569668381,39.57,75587.49,0.1,-0.68524,0.00013,25.0736]
[1776569672409,39.58,75583.76,0.1,-0.68571,0.00013,25.05354]
[1776569677755,39.58,75583.81,0.1,-0.68568,0.00013,25.05457]
[1776569683488,39.59,75583.04,0.1,-0.68574,0.00013,25.05234]
[1776569689532,39.6,75582.96,0.1,-0.68572,0.00013,25.05309]
[1776569694567,39.6,75582.01,0.1,-0.68581,0.00013,25.04958]
[1776569700609,39.61,75581.52,0.1,-0.68584,0.00013,25.04845]
[1776569703630,39.61,75584.73,0.1,-0.68541,0.00013,25.06401]
[1776569708665,39.62,75587.77,0.1,-0.685,0.00013,25.07908]
[1776569713700,39.63,75589.56,0.1,-0.68475,0.00013,25.08829]
[1776569718735,39.63,75589.49,0.1,-0.68473,0.00013,25.08885]
[1776569722763,39.64,75593.8,0.1,-0.68416,0.00013,25.10955]
[1776569727798,39.64,75593.94,0.1,-0.68412,0.00013,25.11097]
[1776569733840,39.65,75594.44,0.1,-0.68405,0.00013,25.11091]
[1776569737868,39.65,75591.38,0.1,-0.68442,0.00013,25.09732]
[1776569744917,39.66,75591.06,0.1,-0.68443,0.00013,25.09692]
[1776569749952,39.66,75589.87,0.1,-0.68456,0.00013,25.09216]
[1776569754987,39.67,75590.28,0.1,-0.68448,0.00013,25.09488]
[1776569761028,39.67,75595.12,0.1,-0.68384,0.00013,25.11827]
[1776569763043,39.68,75600.89,0.1,-0.68309,0.00013,25.14519]
[1776569768079,39.68,75602.23,0.1,-0.68291,0.00013,25.152]
[1776569774121,39.68,75602.58,0.1,-0.68284,0.00013,25.15434]
[1776569779156,39.69,75604.11,0.1,-0.68263,0.00013,25.16196]
[1776569782178,39.69,75608.46,0.1,-0.68206,0.00013,25.18224]
[1776569785198,39.69,75611.69,0.1,-0.68165,0.00013,25.19727]
[1776569790233,39.69,75612.93,0.1,-0.68148,0.00013,25.20327]
[1776569796274,39.7,75612.8,0.1,-0.6815,0.00013,25.19964]
[1776569802317,39.7,75613.48,0.1,-0.68141,0.00013,25.20312]
[1776569807352,39.7,75613.58,0.1,-0.68138,0.00013,25.20388]
[1776569812386,39.7,75613.98,0.1,-0.68133,0.00013,25.206]
[1776569817422,39.7,75614.17,0.1,-0.68129,0.00013,25.20713]
[1776569822925,39.71,75614.15,0.1,-0.68129,0.00013,25.20726]
[1776569825477,39.71,75617.74,0.1,-0.68083,0.00013,25.22386]
[1776569828498,39.71,75614.47,0.1,-0.68124,0.00013,25.20908]
[1776569830513,39.71,75624.05,0.1,-0.68001,0.00013,25.25285]
[1776569831520,39.71,75628.05,0.1,-0.6795,0.00013,25.27103]
[1776569836555,39.71,75628.66,0.1,-0.67943,0.00013,25.27378]
[1776569837561,39.71,75639.17,0.1,-0.67808,0.00013,25.32129]
[1776569838569,39.71,75644.83,0.1,-0.67736,0.00013,25.34673]
[1776569840956,39.71,75643.81,0.1,-0.67749,0.00013,25.34207]
[1776569841033,39.71,75642.85,0.1,-0.67762,0.00013,25.33763]
[1776569843604,39.71,75638.4,0.1,-0.67819,0.00013,25.31746]
[1776569844612,39.71,75635.04,0.1,-0.67862,0.00013,25.30224]
[1776569846848,39.71,75634.0,0.1,-0.67876,0.00013,25.29751]
[1776569846974,39.71,75634.0,0.1,-0.67876,0.00013,25.29751]
[1776569846949,39.71,75633.97,0.1,-0.67876,0.00013,25.29731]
[1776569847632,39.71,75633.49,0.1,-0.67882,0.00013,25.29514]
[1776569852667,39.7,75633.12,0.1,-0.6789,0.00013,25.28993]
[1776569859128,39.7,75631.34,0.1,-0.67912,0.00013,25.28181]
[1776569859196,39.7,75631.34,0.1,-0.67912,0.00013,25.28181]
[1776569859716,39.7,75631.38,0.1,-0.67912,0.00013,25.28194]
[1776569864751,39.7,75629.85,0.1,-0.67932,0.00013,25.27495]
[1776569873817,39.7,75630.0,0.1,-0.6793,0.00013,25.27557]
[1776569878852,39.7,75629.63,0.1,-0.67935,0.00013,25.27387]
[1776569889929,39.7,75629.09,0.1,-0.67942,0.00013,25.2714]
[1776569894964,39.7,75629.36,0.1,-0.67938,0.00013,25.27262]
[1776569903020,39.7,75629.22,0.1,-0.6794,0.00013,25.27195]
[1776569908055,39.7,75629.14,0.1,-0.67941,0.00013,25.27157]
[1776569911076,39.7,75623.35,0.1,-0.68017,0.00013,25.24185]
[1776569917118,39.7,75621.7,0.1,-0.68038,0.00013,25.23447]
[1776569922153,39.7,75621.0,0.1,-0.68047,0.00013,25.23139]
[1776569933230,39.71,75620.93,0.1,-0.68047,0.00013,25.23127]
[1776569942293,39.71,75610.28,0.1,-0.68182,0.00013,25.18273]
[1776569943301,39.71,75605.53,0.1,-0.68242,0.00013,25.16099]
[1776569947332,39.71,75599.48,0.1,-0.68318,0.00013,25.13345]
[1776569952366,39.71,75600.9,0.1,-0.68299,0.00013,25.14047]
[1776569957400,39.71,75599.99,0.1,-0.68309,0.00013,25.13673]
[1776569962436,39.72,75604.48,0.1,-0.68251,0.00013,25.15778]
[1776569969486,39.72,75605.64,0.1,-0.68235,0.00013,25.16357]
[1776569974520,39.72,75605.67,0.1,-0.68235,0.00013,25.16063]
[1776569980562,39.72,75605.67,0.1,-0.68234,0.00013,25.16101]
[1776569986604,39.73,75605.34,0.1,-0.68237,0.00013,25.15989]
[1776569992651,39.73,75605.31,0.1,-0.68237,0.00013,25.16013]
[1776570002721,39.73,75605.56,0.1,-0.68232,0.00013,25.16178]
[1776570005742,39.73,75600.19,0.1,-0.683,0.00013,25.13724]
[1776570010777,39.73,75597.55,0.1,-0.68333,0.00013,25.12512]
[1776570015813,39.74,75597.04,0.1,-0.68339,0.00013,25.12294]
[1776570020848,39.74,75597.06,0.1,-0.68338,0.00013,25.12325]
[1776570025883,39.74,75597.17,0.1,-0.68336,0.00013,25.12398]
[1776570030918,39.74,75597.03,0.1,-0.68337,0.00013,25.12357]
[1776570043002,39.74,75596.99,0.1,-0.68338,0.00013,25.12057]
[1776570052078,39.75,75603.71,0.1,-0.68251,0.00013,25.15193]
[1776570057113,39.75,75606.76,0.1,-0.68212,0.00013,25.16621]
[1776570062148,39.75,75617.33,0.1,-0.68076,0.00013,25.21475]
[1776570063155,39.75,75622.62,0.1,-0.68009,0.00013,25.23886]
[1776570064162,39.75,75622.73,0.1,-0.68007,0.00013,25.23937]
[1776570069197,39.75,75621.3,0.1,-0.68026,0.00013,25.23281]
[1776570075239,39.75,75620.51,0.1,-0.68036,0.00013,25.22921]
[1776570081281,39.75,75620.73,0.1,-0.68033,0.00013,25.23026]
[1776570085309,39.75,75613.54,0.1,-0.68124,0.00013,25.19756]
[1776570090344,39.75,75611.27,0.1,-0.68153,0.00013,25.1874]
[1776570095379,39.75,75610.4,0.1,-0.68165,0.00013,25.18022]
[1776570100415,39.75,75608.16,0.1,-0.68193,0.00013,25.17016]
[1776570105448,39.76,75607.32,0.1,-0.68203,0.00013,25.16652]
[1776570110775,39.76,75607.47,0.1,-0.68201,0.00013,25.16732]
[1776570116526,39.76,75607.29,0.1,-0.68202,0.00013,25.16673]
[1776570121564,39.76,75607.5,0.1,-0.68199,0.00013,25.16782]
[1776570131634,39.76,75607.47,0.1,-0.68199,0.00013,25.16789]
[1776570136669,39.76,75603.8,0.1,-0.68245,0.00013,25.15117]
[1776570142710,39.76,75605.03,0.1,-0.68229,0.00013,25.15694]
[1776570151774,39.76,75605.0,0.1,-0.68231,0.00013,25.15354]
[1776570156809,39.76,75603.99,0.1,-0.68244,0.00013,25.14898]
[1776570161845,39.76,75603.7,0.1,-0.68247,0.00013,25.14772]
[1776570166880,39.76,75603.77,0.1,-0.68246,0.00013,25.14812]
[1776570171915,39.76,75603.92,0.1,-0.68244,0.00013,25.14886]
[1776570176960,39.76,75604.34,0.1,-0.68239,0.00013,25.15084]
[1776570181992,39.77,75607.23,0.1,-0.68202,0.00013,25.16411]
[1776570187027,39.76,75607.73,0.1,-0.68196,0.00013,25.16637]
[1776570193070,39.76,75607.69,0.1,-0.68196,0.00013,25.16615]
[1776570198105,39.76,75607.43,0.1,-0.682,0.00013,25.16494]
[1776570206161,39.76,75607.35,0.1,-0.68201,0.00013,25.16455]
[1776570212203,39.76,75607.21,0.1,-0.68205,0.00013,25.16048]
[1776570217238,39.76,75607.18,0.1,-0.68205,0.00013,25.16034]
[1776570222273,39.76,75613.62,0.1,-0.68123,0.00013,25.18978]
[1776570227308,39.76,75614.96,0.1,-0.68106,0.00013,25.1958]
[1776570232343,39.76,75617.61,0.1,-0.68073,0.00013,25.20778]
[1776570237378,39.76,75618.32,0.1,-0.68064,0.00013,25.21096]
[1776570242413,39.76,75628.74,0.1,-0.67931,0.00013,25.25825]
[1776570243421,39.76,75634.03,0.1,-0.67864,0.00013,25.28217]
[1776570245435,39.76,75636.03,0.1,-0.67838,0.00013,25.29105]
[1776570246441,39.76,75639.93,0.1,-0.67789,0.00013,25.30856]
[1776570251477,39.76,75641.51,0.1,-0.6777,0.00013,25.31532]
[1776570256512,39.76,75641.11,0.1,-0.67776,0.00013,25.31318]
[1776570262554,39.75,75641.34,0.1,-0.67774,0.00013,25.31385]
[1776570265575,39.75,75636.62,0.1,-0.67835,0.00013,25.29243]
[1776570271617,39.75,75635.14,0.1,-0.67856,0.00013,25.28216]
[1776570276652,39.75,75634.45,0.1,-0.67865,0.00013,25.27893]
[1776570279673,39.75,75631.17,0.1,-0.67908,0.00013,25.26405]
[1776570284707,39.75,75629.7,0.1,-0.67926,0.00013,25.25736]
[1776570290750,39.75,75629.21,0.1,-0.67933,0.00013,25.25511]
[1776570296793,39.75,75631.93,0.1,-0.67898,0.00013,25.26738]
[1776570300822,39.75,75636.66,0.1,-0.67838,0.00013,25.28865]
[1776570302836,39.75,75642.11,0.1,-0.67769,0.00013,25.31311]
[1776570307871,39.75,75641.31,0.1,-0.6778,0.00013,25.30927]
[1776570314920,39.74,75642.36,0.1,-0.67767,0.00013,25.31367]
[1776570319955,39.74,75642.53,0.1,-0.67766,0.00013,25.31422]
[1776570324989,39.74,75640.12,0.1,-0.67797,0.00013,25.30316]
[1776570330027,39.74,75639.67,0.1,-0.67803,0.00013,25.301]
[1776570335062,39.74,75639.71,0.1,-0.67805,0.00013,25.29765]
[1776570345132,39.74,75639.71,0.1,-0.67806,0.00013,25.29743]
[1776570350167,39.74,75639.63,0.1,-0.67807,0.00013,25.29694]
[1776570355202,39.74,75639.58,0.1,-0.67808,0.00013,25.29658]
[1776570361244,39.74,75639.37,0.1,-0.67811,0.00013,25.29547]
[1776570368294,39.73,75638.24,0.1,-0.67826,0.00013,25.29018]
[1776570373329,39.73,75643.95,0.1,-0.67754,0.00013,25.31577]
[1776570378363,39.73,75644.61,0.1,-0.67746,0.00013,25.31849]
[1776570383399,39.73,75644.97,0.1,-0.67742,0.00013,25.31986]
[1776570388434,39.73,75644.91,0.1,-0.67744,0.00013,25.31934]
[1776570391455,39.73,75648.53,0.1,-0.677,0.00013,25.33204]
[1776570396490,39.73,75647.86,0.1,-0.67709,0.00013,25.32873]
[1776570401525,39.72,75647.46,0.1,-0.67715,0.00013,25.32667]
[1776570407567,39.72,75646.19,0.1,-0.67733,0.00013,25.32066]
[1776570411595,39.72,75642.48,0.1,-0.67781,0.00013,25.30382]
[1776570416630,39.72,75644.5,0.1,-0.67755,0.00013,25.31282]
[1776570421665,39.72,75647.19,0.1,-0.67721,0.00013,25.32475]
[1776570426709,39.72,75648.13,0.1,-0.6771,0.00013,25.32878]
[1776570431745,39.72,75645.06,0.1,-0.67749,0.00013,25.31484]
[1776570434766,39.72,75641.01,0.1,-0.67801,0.00013,25.29656]
[1776570439805,39.72,75639.64,0.1,-0.67819,0.00013,25.29038]
[1776570444841,39.72,75637.75,0.1,-0.67843,0.00013,25.28186]
[1776570452897,39.72,75638.57,0.1,-0.67834,0.00013,25.28216]
[1776570457931,39.72,75638.53,0.1,-0.67835,0.00013,25.28194]
[1776570462967,39.72,75642.18,0.1,-0.67789,0.00013,25.29833]
[1776570468002,39.71,75644.21,0.1,-0.67763,0.00013,25.30734]
[1776570473037,39.71,75647.98,0.1,-0.67715,0.00013,25.32409]
[1776570478072,39.71,75650.37,0.1,-0.67685,0.00013,25.33457]
[1776570483108,39.71,75649.79,0.1,-0.67694,0.00013,25.33173]
[1776570488143,39.71,75649.26,0.1,-0.67701,0.00013,25.32914]
[1776570494184,39.71,75649.65,0.1,-0.67697,0.00013,25.33067]
[1776570496199,39.71,75644.45,0.1,-0.67764,0.00013,25.30723]
[1776570500227,39.71,75640.07,0.1,-0.6782,0.00013,25.28744]
[1776570509290,39.71,75638.29,0.1,-0.67843,0.00013,25.27943]
[1776570514325,39.71,75638.15,0.1,-0.67846,0.00013,25.27538]
[1776570519360,39.71,75638.11,0.1,-0.67847,0.00013,25.27518]
[1776570526408,39.71,75638.9,0.1,-0.67837,0.00013,25.27872]
[1776570531444,39.71,75642.24,0.1,-0.67794,0.00013,25.29372]
[1776570536479,39.7,75643.06,0.1,-0.67784,0.00013,25.29733]
[1776570541804,39.7,75643.2,0.1,-0.67782,0.00013,25.2979]
[1776570552592,39.69,75644.12,0.1,-0.67777,0.00013,25.29992]
[1776570557627,39.69,75643.51,0.1,-0.67786,0.00013,25.29691]
[1776570563669,39.69,75643.66,0.1,-0.67784,0.00013,25.29747]
[1776570567697,39.69,75649.4,0.1,-0.67711,0.00013,25.32321]
[1776570570719,39.69,75652.85,0.1,-0.67667,0.00013,25.33854]
[1776570578775,39.68,75653.29,0.1,-0.67665,0.00013,25.33672]
[1776570583810,39.68,75655.95,0.1,-0.67631,0.00013,25.34839]
[1776570588845,39.68,75656.93,0.1,-0.6762,0.00013,25.35252]
[1776570593880,39.68,75657.97,0.1,-0.67607,0.00013,25.35689]
[1776570598914,39.68,75658.21,0.1,-0.67605,0.00013,25.35764]
[1776570603951,39.67,75658.83,0.1,-0.67598,0.00013,25.36008]
[1776570608987,39.67,75658.83,0.1,-0.67599,0.00013,25.35975]
[1776570615030,39.67,75658.72,0.1,-0.67602,0.00013,25.35884]
[1776570620065,39.67,75660.52,0.1,-0.6758,0.00013,25.36652]
[1776570625100,39.66,75660.77,0.1,-0.67578,0.00013,25.36726]
[1776570631142,39.66,75661.88,0.1,-0.67567,0.00013,25.36836]
[1776570637184,39.66,75663.28,0.1,-0.6755,0.00013,25.37415]
[1776570642219,39.65,75663.49,0.1,-0.67549,0.00013,25.37468]
[1776570646940,39.65,75663.49,0.1,-0.6755,0.00013,25.37442]
[1776570647254,39.65,75664.4,0.1,-0.67539,0.00013,25.37831]
[1776570652494,39.65,75664.5,0.1,-0.67538,0.00013,25.37839]
[1776570652692,39.65,75664.5,0.1,-0.67538,0.00013,25.37839]
[1776570652793,39.65,75664.54,0.1,-0.67538,0.00013,25.37847]
[1776570658332,39.64,75667.62,0.1,-0.675,0.00013,25.39164]
[1776570665381,39.64,75668.75,0.1,-0.67488,0.00013,25.39594]
[1776570671427,39.63,75668.96,0.1,-0.67487,0.00013,25.39624]
[1776570676705,39.63,75669.0,0.1,-0.67487,0.00013,25.39631]
[1776570676955,39.63,75669.0,0.1,-0.67487,0.00013,25.39631]
[1776570676759,39.63,75669.0,0.1,-0.67488,0.00013,25.3959]
[1776570680496,39.63,75664.18,0.1,-0.67552,0.00013,25.37397]
[1776570681504,39.63,75660.22,0.1,-0.67603,0.00013,25.35617]
[1776570685531,39.62,75654.31,0.1,-0.6768,0.00013,25.32938]
[1776570686539,39.62,75650.42,0.1,-0.6773,0.00013,25.31183]
[1776570689559,39.62,75647.21,0.1,-0.67771,0.00013,25.29727]
[1776570694595,39.62,75646.91,0.1,-0.67778,0.00013,25.29244]
[1776570699630,39.62,75647.46,0.1,-0.67771,0.00013,25.29487]
[1776570700637,39.62,75650.5,0.1,-0.67732,0.00013,25.30856]
[1776570705672,39.62,75651.76,0.1,-0.67716,0.00013,25.31413]
[1776570712721,39.62,75650.56,0.1,-0.67731,0.00013,25.30863]
[1776570718763,39.62,75648.65,0.1,-0.67756,0.00013,25.29998]
[1776570720777,39.62,75643.37,0.1,-0.67824,0.00013,25.27615]
[1776570721785,39.62,75637.03,0.1,-0.67905,0.00013,25.24744]
[1776570722791,39.62,75634.22,0.1,-0.67941,0.00013,25.23471]
[1776570727827,39.62,75636.69,0.1,-0.67909,0.00013,25.2462]
[1776570728834,39.62,75632.46,0.1,-0.67963,0.00013,25.22702]
[1776570733869,39.62,75633.72,0.1,-0.67946,0.00013,25.23298]
[1776570739915,39.63,75632.71,0.1,-0.67958,0.00013,25.22869]
[1776570744949,39.63,75634.92,0.1,-0.67929,0.00013,25.23895]
[1776570746963,39.63,75640.9,0.1,-0.67852,0.00013,25.26611]
[1776570751998,39.63,75642.3,0.1,-0.67836,0.00013,25.26907]
[1776570755019,39.63,75638.81,0.1,-0.67881,0.00013,25.2533]
[1776570760055,39.63,75636.11,0.1,-0.67915,0.00013,25.24122]
[1776570765090,39.63,75635.28,0.1,-0.67925,0.00013,25.23762]
[1776570770125,39.63,75634.36,0.1,-0.67936,0.00013,25.23364]
[1776570776168,39.63,75631.11,0.1,-0.67977,0.00013,25.21913]
[1776570778182,39.63,75628.03,0.1,-0.68016,0.00013,25.20523]
[1776570784224,39.64,75631.44,0.1,-0.67971,0.00013,25.22114]
[1776570789259,39.64,75631.99,0.1,-0.67963,0.00013,25.22387]
[1776570794294,39.64,75634.51,0.1,-0.67931,0.00013,25.2355]
[1776570799330,39.64,75635.21,0.1,-0.67921,0.00013,25.23883]
[1776570804367,39.64,75632.65,0.1,-0.67953,0.00013,25.22737]
[1776570809403,39.64,75633.42,0.1,-0.67943,0.00013,25.23105]
[1776570814438,39.64,75633.87,0.1,-0.67939,0.00013,25.22985]
[1776570821486,39.65,75633.87,0.1,-0.67938,0.00013,25.23007]
[1776570826521,39.65,75634.12,0.1,-0.67934,0.00013,25.23135]
[1776570832564,39.65,75637.59,0.1,-0.67889,0.00013,25.24726]
[1776570837600,39.65,75639.93,0.1,-0.67859,0.00013,25.25792]
[1776570842635,39.65,75639.74,0.1,-0.67862,0.00013,25.2571]
[1776570847670,39.65,75640.84,0.1,-0.67847,0.00013,25.26212]
[1776570852705,39.65,75642.18,0.1,-0.6783,0.00013,25.2682]
[1776570857740,39.65,75642.82,0.1,-0.67822,0.00013,25.27109]
[1776570862775,39.65,75643.37,0.1,-0.67815,0.00013,25.27358]
[1776570867810,39.65,75643.15,0.1,-0.67818,0.00013,25.27258]
[1776570873852,39.65,75644.6,0.1,-0.67801,0.00013,25.2757]
[1776570878887,39.65,75646.58,0.1,-0.67776,0.00013,25.2846]
[1776570883922,39.65,75645.97,0.1,-0.67784,0.00013,25.2818]
[1776570888957,39.65,75646.7,0.1,-0.67775,0.00013,25.28505]
[1776570893992,39.65,75647.88,0.1,-0.6776,0.00013,25.29031]
[1776570894947,39.65,75647.88,0.1,-0.6776,0.00013,25.29031]
[1776570894999,39.65,75649.54,0.1,-0.67738,0.00013,25.29778]
[1776570900034,39.65,75650.77,0.1,-0.67723,0.00013,25.30321]
[1776570900869,39.65,75650.77,0.1,-0.67723,0.00013,25.30321]
[1776570900952,39.65,75650.77,0.1,-0.67723,0.00013,25.30321]
[1776570901040,39.65,75650.66,0.1,-0.67724,0.00013,25.30269]
[1776570906076,39.65,75651.99,0.1,-0.67708,0.00013,25.30852]
[1776570911067,39.65,75651.92,0.1,-0.67709,0.00013,25.30808]
[1776570911202,39.65,75651.92,0.1,-0.67709,0.00013,25.30808]
[1776570911112,39.64,75652.57,0.1,-0.67701,0.00013,25.31098]
[1776570916146,39.64,75651.92,0.1,-0.67709,0.00013,25.3079]
[1776570921181,39.64,75652.32,0.1,-0.67705,0.00013,25.30955]
[1776570926216,39.64,75648.04,0.1,-0.6776,0.00013,25.29014]
[1776570927223,39.64,75644.0,0.1,-0.67812,0.00013,25.2719]
[1776570932258,39.64,75642.74,0.1,-0.6783,0.00013,25.26283]
[1776570937293,39.64,75642.3,0.1,-0.67836,0.00013,25.2609]
[1776570942328,39.64,75635.29,0.1,-0.67925,0.00013,25.22921]
[1776570943334,39.64,75632.76,0.1,-0.67958,0.00013,25.21777]
[1776570952397,39.65,75632.7,0.1,-0.67957,0.00013,25.21796]
[1776570957432,39.65,75633.05,0.1,-0.67952,0.00013,25.2198]
[1776570962468,39.65,75632.97,0.1,-0.67952,0.00013,25.21967]
[1776570971089,39.65,75632.6,0.1,-0.67956,0.00013,25.21816]
[1776570975898,39.65,75632.6,0.1,-0.67956,0.00013,25.21839]
[1776570975945,39.65,75632.6,0.1,-0.67956,0.00013,25.21839]
[1776570976040,39.65,75632.6,0.1,-0.67955,0.00013,25.21857]
[1776570990663,39.66,75632.6,0.1,-0.67953,0.00013,25.21915]
[1776570991671,39.66,75635.15,0.1,-0.67922,0.00013,25.22735]
[1776570996707,39.66,75634.61,0.1,-0.67929,0.00013,25.22504]
[1776571001742,39.66,75634.56,0.1,-0.67929,0.00013,25.22495]
[1776571002749,39.66,75626.85,0.1,-0.68028,0.00013,25.18993]
[1776571003756,39.66,75622.4,0.1,-0.68084,0.00013,25.16969]
[1776571004763,39.66,75620.01,0.1,-0.68115,0.00013,25.15884]
[1776571011812,39.66,75620.39,0.1,-0.68108,0.00013,25.16113]
[1776571016847,39.67,75620.92,0.1,-0.681,0.00013,25.1639]
[1776571022889,39.67,75621.76,0.1,-0.68089,0.00013,25.1681]
[1776571028931,39.67,75623.62,0.1,-0.68064,0.00013,25.1769]
[1776571033966,39.67,75623.89,0.1,-0.6806,0.00013,25.17835]
[1776571040010,39.67,75623.89,0.1,-0.68059,0.00013,25.1786]
[1776571048064,39.68,75623.61,0.1,-0.68062,0.00013,25.17767]
[1776571050521,39.68,75623.53,0.1,-0.68062,0.00013,25.17735]
[1776571051094,39.68,75606.34,0.1,-0.68283,0.00013,25.09528]
[1776571052101,39.68,75599.43,0.1,-0.68372,0.00013,25.06343]
[1776571053108,39.68,75598.67,0.1,-0.68381,0.00013,25.06]
[1776571054244,39.68,75598.67,0.1,-0.68381,0.00013,25.06]
[1776571054309,39.68,75598.63,0.1,-0.68381,0.00013,25.06003]
[1776571057138,39.68,75594.7,0.1,-0.6843,0.00013,25.04208]
[1776571058144,39.68,75578.09,0.1,-0.68641,0.00013,24.96495]
[1776571059151,39.68,75572.44,0.1,-0.68713,0.00013,24.93822]
[1776571059699,39.68,75572.44,0.1,-0.68713,0.00013,24.93822]
[1776571060160,39.68,75561.0,0.1,-0.68859,0.00013,24.88423]
[1776571061167,39.68,75555.13,0.1,-0.68934,0.00013,24.85631]
[1776571061868,39.68,75555.13,0.1,-0.68934,0.00013,24.85631]
[1776571062174,39.68,75554.79,0.1,-0.68939,0.00013,24.85453]
[1776571063662,39.67,75554.61,0.1,-0.68941,0.00013,24.85353]
[1776571063862,39.67,75554.61,0.1,-0.68941,0.00013,24.85353]
[1776571064188,39.67,75554.43,0.1,-0.68944,0.00013,24.85252]
[1776571069223,39.67,75554.27,0.1,-0.68949,0.00013,24.85087]
[1776571074258,39.66,75557.45,0.1,-0.68911,0.00013,24.86516]
[1776571079293,39.66,75555.92,0.1,-0.68932,0.00013,24.85713]
[1776571081692,39.66,75555.92,0.1,-0.68932,0.00013,24.85713]
[1776571081944,39.66,75555.92,0.1,-0.68932,0.00013,24.85713]
[1776571082039,39.66,75555.92,0.1,-0.68933,0.00013,24.85682]
[1776571087349,39.65,75556.09,0.1,-0.68934,0.00013,24.8567]
[1776571093391,39.65,75556.61,0.1,-0.6893,0.00013,24.85821]
[1776571099434,39.64,75556.1,0.1,-0.68939,0.00013,24.85484]
[1776571101448,39.64,75551.4,0.1,-0.68999,0.00013,24.83228]
[1776571106483,39.63,75550.72,0.1,-0.6901,0.00013,24.82839]
[1776571111518,39.63,75550.79,0.1,-0.69013,0.00013,24.82464]
[1776571117562,39.63,75548.78,0.1,-0.6904,0.00013,24.81436]
[1776571122596,39.62,75548.34,0.1,-0.69048,0.00013,24.8117]
[1776571127630,39.62,75547.62,0.1,-0.69058,0.00013,24.80772]
[1776571132666,39.62,75547.95,0.1,-0.69056,0.00013,24.80875]
[1776571137701,39.61,75547.95,0.1,-0.69057,0.00013,24.80822]
[1776571142736,39.61,75547.14,0.1,-0.69069,0.00013,24.80383]
[1776571147771,39.61,75546.26,0.1,-0.69082,0.00013,24.79913]
[1776571152806,39.6,75546.34,0.1,-0.69082,0.00013,24.79902]
[1776571160862,39.6,75546.48,0.1,-0.69082,0.00013,24.79889]
[1776571165897,39.6,75547.39,0.1,-0.69072,0.00013,24.80273]
[1776571171938,39.59,75548.36,0.1,-0.69064,0.00013,24.80328]
[1776571175967,39.59,75551.7,0.1,-0.69023,0.00013,24.81873]
[1776571177981,39.59,75554.13,0.1,-0.68993,0.00013,24.83002]
[1776571187044,39.58,75554.27,0.1,-0.68994,0.00013,24.82952]
[1776571193086,39.58,75553.65,0.1,-0.69004,0.00013,24.82582]
[1776571198121,39.57,75551.52,0.1,-0.69033,0.00013,24.81508]
[1776571203156,39.57,75551.37,0.1,-0.69037,0.00013,24.81378]
[1776571205170,39.57,75555.84,0.1,-0.68981,0.00013,24.83477]
[1776571211212,39.56,75557.94,0.1,-0.68957,0.00013,24.84389]
[1776571216249,39.56,75561.42,0.1,-0.68915,0.00013,24.85968]
[1776571219270,39.56,75566.77,0.1,-0.68848,0.00013,24.88456]
[1776571224305,39.55,75568.08,0.1,-0.68833,0.00013,24.89007]
[1776571229340,39.55,75568.46,0.1,-0.6883,0.00013,24.89117]
[1776571234375,39.54,75566.42,0.1,-0.6886,0.00013,24.87738]
[1776571239410,39.54,75567.46,0.1,-0.6885,0.00013,24.88131]
[1776571244445,39.53,75567.35,0.1,-0.68854,0.00013,24.87997]
[1776571247466,39.53,75571.87,0.1,-0.68798,0.00013,24.90081]
[1776571253508,39.52,75572.56,0.1,-0.68792,0.00013,24.90299]
[1776571257535,39.52,75577.44,0.1,-0.68732,0.00013,24.92531]
[1776571258543,39.52,75580.38,0.1,-0.68695,0.00013,24.93897]
[1776571260557,39.51,75584.35,0.1,-0.68645,0.00013,24.95728]
[1776571264585,39.52,75587.0,0.1,-0.68611,0.00013,24.96993]
[1776571269383,39.52,75589.01,0.1,-0.68585,0.00013,24.97951]
[1776571269439,39.52,75589.01,0.1,-0.68585,0.00013,24.97951]
[1776571269484,39.52,75589.01,0.1,-0.68585,0.00013,24.97956]
[1776571274659,39.52,75588.75,0.1,-0.68589,0.00013,24.97801]
[1776571281708,39.51,75588.04,0.1,-0.68602,0.00013,24.97335]
[1776571286745,39.5,75585.44,0.1,-0.68638,0.00013,24.96022]
[1776571291781,39.5,75584.92,0.1,-0.68649,0.00013,24.95341]
[1776571296819,39.49,75585.45,0.1,-0.68645,0.00013,24.955]
[1776571301854,39.48,75585.19,0.1,-0.68651,0.00013,24.95291]
[1776571306888,39.48,75586.02,0.1,-0.68643,0.00013,24.95593]
[1776571308903,39.48,75588.93,0.1,-0.68607,0.00013,24.96921]
[1776571310917,39.47,75594.29,0.1,-0.6854,0.00013,24.9939]
[1776571312931,39.47,75591.61,0.1,-0.68574,0.00013,24.98136]
[1776571317966,39.47,75593.76,0.1,-0.68546,0.00013,24.99142]
[1776571323001,39.47,75593.61,0.1,-0.68548,0.00013,24.99065]
[1776571328037,39.47,75594.17,0.1,-0.68541,0.00013,24.99322]
[1776571330051,39.47,75590.24,0.1,-0.68592,0.00013,24.97481]
[1776571338107,39.47,75588.49,0.1,-0.68614,0.00013,24.96668]
[1776571345156,39.47,75586.75,0.1,-0.68636,0.00013,24.95869]
[1776571350191,39.48,75585.81,0.1,-0.68647,0.00013,24.9544]
[1776571355225,39.48,75592.65,0.1,-0.68562,0.00013,24.98314]
[1776571358247,39.47,75595.33,0.1,-0.6853,0.00013,24.9949]
[1776571364289,39.46,75595.58,0.1,-0.68531,0.00013,24.99452]
[1776571370331,39.46,75595.71,0.1,-0.68532,0.00013,24.99432]
[1776571375366,39.45,75597.08,0.1,-0.68516,0.00013,25.00004]
[1776571380401,39.45,75600.12,0.1,-0.68479,0.00013,25.01376]
[1776571385443,39.45,75600.6,0.1,-0.68472,0.00013,25.01623]
[1776571386450,39.45,75603.28,0.1,-0.68437,0.00013,25.02878]
[1776571392492,39.45,75604.99,0.1,-0.68414,0.00013,25.03707]
[1776571397526,39.45,75604.89,0.1,-0.68415,0.00013,25.03687]
[1776571402562,39.46,75604.72,0.1,-0.68417,0.00013,25.03623]
[1776571407597,39.46,75604.51,0.1,-0.68419,0.00013,25.03534]
[1776571412638,39.46,75604.79,0.1,-0.68417,0.00013,25.03346]
[1776571415660,39.46,75607.48,0.1,-0.68381,0.00013,25.0465]
[1776571417673,39.46,75611.83,0.1,-0.68324,0.00013,25.06703]
[1776571420695,39.47,75615.85,0.1,-0.68271,0.00013,25.0861]
[1776571422708,39.47,75612.89,0.1,-0.68308,0.00013,25.07258]
[1776571427744,39.47,75612.06,0.1,-0.68318,0.00013,25.06926]
[1776571432779,39.47,75613.84,0.1,-0.68293,0.00013,25.07804]
[1776571437814,39.48,75612.93,0.1,-0.68303,0.00013,25.07433]
[1776571443856,39.48,75611.63,0.1,-0.68318,0.00013,25.06891]
[1776571451912,39.49,75614.71,0.1,-0.68277,0.00013,25.08389]
[1776571456947,39.49,75618.15,0.1,-0.68231,0.00013,25.10022]
[1776571457954,39.49,75623.05,0.1,-0.68168,0.00013,25.12293]
[1776571459968,39.49,75626.03,0.1,-0.68129,0.00013,25.13686]
[1776571465007,39.5,75625.53,0.1,-0.68134,0.00013,25.13511]
[1776571471045,39.5,75629.07,0.1,-0.68088,0.00013,25.14859]
[1776571476080,39.5,75630.07,0.1,-0.68074,0.00013,25.15363]
[1776571482122,39.51,75631.4,0.1,-0.68055,0.00013,25.16026]
[1776571488164,39.51,75630.56,0.1,-0.68064,0.00013,25.15694]
[1776571494207,39.51,75627.95,0.1,-0.68096,0.00013,25.14557]
[1776571497231,39.52,75631.14,0.1,-0.68054,0.00013,25.16047]
[1776571502266,39.52,75631.97,0.1,-0.68042,0.00013,25.16471]
[1776571507301,39.52,75634.38,0.1,-0.6801,0.00013,25.17612]
[1776571512336,39.52,75634.38,0.1,-0.68009,0.00013,25.1765]
[1776571517378,39.53,75633.48,0.1,-0.68019,0.00013,25.17275]
[1776571522412,39.53,75636.87,0.1,-0.67975,0.00013,25.18858]
[1776571527447,39.53,75636.94,0.1,-0.67973,0.00013,25.18923]
[1776571532482,39.53,75636.69,0.1,-0.67977,0.00013,25.18501]
[1776571538523,39.54,75637.89,0.1,-0.6796,0.00013,25.19087]
[1776571544565,39.54,75637.15,0.1,-0.67969,0.00013,25.1879]
[1776571547589,39.54,75640.58,0.1,-0.67924,0.00013,25.20371]
[1776571548596,39.54,75643.43,0.1,-0.67887,0.00013,25.21673]
[1776571553639,39.54,75645.38,0.1,-0.67861,0.00013,25.2258]
[1776571561695,39.54,75645.83,0.1,-0.67855,0.00013,25.22817]
[1776571566730,39.54,75646.4,0.1,-0.67847,0.00013,25.23097]
[1776571572772,39.55,75646.42,0.1,-0.67846,0.00013,25.23135]
[1776571580828,39.55,75648.35,0.1,-0.6782,0.00013,25.24038]
[1776571585864,39.55,75648.03,0.1,-0.67823,0.00013,25.2391]
[1776571591906,39.55,75648.07,0.1,-0.67824,0.00013,25.23607]
[1776571597948,39.55,75648.07,0.1,-0.67824,0.00013,25.23627]
[1776571602983,39.55,75649.17,0.1,-0.67809,0.00013,25.24141]
[1776571612051,39.56,75649.4,0.1,-0.67805,0.00013,25.24269]
[1776571620109,39.56,75649.75,0.1,-0.678,0.00013,25.24448]
[1776571625499,39.56,75651.62,0.1,-0.67776,0.00013,25.25303]
[1776571625598,39.56,75657.35,0.1,-0.67702,0.00013,25.27889]
[1776571626151,39.56,75665.98,0.1,-0.67591,0.00013,25.31765]
[1776571628165,39.56,75669.22,0.1,-0.67549,0.00013,25.33208]
[1776571629237,39.56,75669.22,0.1,-0.67549,0.00013,25.33208]
[1776571631186,39.56,75665.99,0.1,-0.67591,0.00013,25.31749]
[1776571633200,39.56,75662.53,0.1,-0.67636,0.00013,25.30192]
[1776571635230,39.56,75662.38,0.1,-0.67638,0.00013,25.30123]
[1776571642266,39.55,75661.88,0.1,-0.67645,0.00013,25.29886]
[1776571648307,39.55,75661.92,0.1,-0.67644,0.00013,25.29895]
[1776571651443,39.55,75661.74,0.1,-0.67647,0.00013,25.29812]
[1776571651687,39.55,75661.74,0.1,-0.67647,0.00013,25.29812]
[1776571651789,39.55,75661.74,0.1,-0.67649,0.00013,25.29469]
[1776571657372,39.55,75661.39,0.1,-0.67654,0.00013,25.29304]
[1776571663414,39.55,75660.56,0.1,-0.67665,0.00013,25.28924]
[1776571669456,39.55,75661.67,0.1,-0.6765,0.00013,25.29417]
[1776571674491,39.55,75661.71,0.1,-0.6765,0.00013,25.29428]
[1776571685567,39.55,75661.54,0.1,-0.67653,0.00013,25.29336]
[1776571695638,39.55,75661.76,0.1,-0.6765,0.00013,25.29419]
[1776571701682,39.55,75662.08,0.1,-0.67647,0.00013,25.29558]
[1776571706717,39.55,75665.82,0.1,-0.67598,0.00013,25.31232]
[1776571712771,39.55,75666.57,0.1,-0.67591,0.00013,25.31215]
[1776571717806,39.55,75667.09,0.1,-0.67585,0.00013,25.31437]
[1776571722841,39.55,75665.88,0.1,-0.67601,0.00013,25.30883]
[1776571727876,39.55,75665.74,0.1,-0.67603,0.00013,25.3081]
[1776571732911,39.55,75666.55,0.1,-0.67593,0.00013,25.31163]
[1776571737965,39.54,75667.19,0.1,-0.67585,0.00013,25.31437]
[1776571743000,39.54,75665.54,0.1,-0.67607,0.00013,25.30684]
[1776571748036,39.54,75664.35,0.1,-0.67622,0.00013,25.30142]
[1776571753070,39.54,75661.63,0.1,-0.67657,0.00013,25.28916]
[1776571758105,39.54,75662.13,0.1,-0.67651,0.00013,25.29137]
[1776571763140,39.54,75662.23,0.1,-0.6765,0.00013,25.29178]
[1776571776231,39.54,75663.11,0.1,-0.67641,0.00013,25.29217]
[1776571782272,39.54,75663.08,0.1,-0.67641,0.00013,25.29199]
[1776571783280,39.54,75659.41,0.1,-0.67689,0.00013,25.27549]
[1776571784287,39.54,75656.5,0.1,-0.67726,0.00013,25.26239]
[1776571785294,39.54,75647.79,0.1,-0.67838,0.00013,25.22304]
[1776571789322,39.54,75645.45,0.1,-0.67868,0.00013,25.21269]
[1776571797378,39.55,75644.96,0.1,-0.67872,0.00013,25.21102]
[1776571802414,39.55,75645.06,0.1,-0.6787,0.00013,25.21181]
[1776571810470,39.55,75645.91,0.1,-0.67858,0.00013,25.21618]
[1776571811477,39.55,75653.44,0.1,-0.6776,0.00013,25.25031]
[1776571812484,39.55,75660.06,0.1,-0.67675,0.00013,25.28017]
[1776571813491,39.55,75665.27,0.1,-0.67608,0.00013,25.30358]
[1776571814498,39.55,75670.18,0.1,-0.67544,0.00013,25.32556]
[1776571818526,39.55,75674.29,0.1,-0.67492,0.00013,25.34377]
[1776571823564,39.55,75672.49,0.1,-0.67516,0.00013,25.33547]
[1776571828596,39.55,75683.04,0.1,-0.6738,0.00013,25.3822]
[1776571830015,39.55,75685.98,0.1,-0.67343,0.00013,25.39506]
[1776571835645,39.54,75683.88,0.1,-0.67373,0.00013,25.38184]
[1776571841686,39.54,75683.58,0.1,-0.67379,0.00013,25.37994]
[1776571842694,39.54,75678.06,0.1,-0.67451,0.00013,25.35528]
[1776571843701,39.54,75671.6,0.1,-0.67535,0.00013,25.32636]
[1776571845715,39.54,75668.27,0.1,-0.67578,0.00013,25.31133]
[1776571850750,39.54,75668.18,0.1,-0.6758,0.00013,25.31069]
[1776571857799,39.53,75668.0,0.1,-0.67583,0.00013,25.30953]
[1776571860820,39.53,75671.7,0.1,-0.67536,0.00013,25.32594]
[1776571861827,39.53,75675.92,0.1,-0.67482,0.00013,25.34472]
[1776571865855,39.53,75685.9,0.1,-0.67354,0.00013,25.38879]
[1776571866862,39.53,75692.86,0.1,-0.67264,0.00013,25.4195]
[1776571871897,39.52,75694.02,0.1,-0.67251,0.00013,25.42394]
[1776571873911,39.52,75697.46,0.1,-0.67207,0.00013,25.43884]
[1776571874918,39.52,75701.08,0.1,-0.67161,0.00013,25.45466]
[1776571877939,39.52,75705.18,0.1,-0.67109,0.00013,25.4722]
[1776571880961,39.51,75708.54,0.1,-0.67067,0.00013,25.48642]
[1776571881967,39.51,75713.52,0.1,-0.67003,0.00013,25.50803]
[1776571887002,39.5,75714.25,0.1,-0.66996,0.00013,25.51029]
[1776571892039,39.5,75714.85,0.1,-0.66993,0.00013,25.50869]
[1776571895062,39.5,75719.62,0.1,-0.66932,0.00013,25.52902]
[1776571897075,39.49,75723.17,0.1,-0.66887,0.00013,25.54415]
[1776571902111,39.49,75725.42,0.1,-0.6686,0.00013,25.55308]
[1776571906139,39.48,75729.24,0.1,-0.66813,0.00013,25.56895]
[1776571908153,39.48,75732.51,0.1,-0.66772,0.00013,25.58272]
[1776571913188,39.47,75732.26,0.1,-0.66778,0.00013,25.58064]
[1776571918222,39.46,75732.6,0.1,-0.66777,0.00013,25.58112]
[1776571923264,39.46,75734.37,0.1,-0.66757,0.00013,25.58776]
[1776571928298,39.45,75735.56,0.1,-0.66745,0.00013,25.59186]
[1776571933334,39.44,75736.04,0.1,-0.66742,0.00013,25.5929]
[1776571938369,39.43,75736.11,0.1,-0.66745,0.00013,25.59217]
[1776571940383,39.43,75741.7,0.1,-0.66673,0.00013,25.6159]
[1776571941398,39.43,75749.83,0.1,-0.66566,0.00013,25.651]
[1776571943126,39.43,75749.83,0.1,-0.66566,0.00013,25.651]
[1776571943411,39.43,75756.96,0.1,-0.66472,0.00013,25.68168]
[1776571945424,39.43,75752.4,0.1,-0.66531,0.00013,25.66226]
[1776571946855,39.43,75752.4,0.1,-0.66531,0.00013,25.66226]
[1776571952978,39.43,75755.72,0.1,-0.66489,0.00013,25.67343]
[1776571958516,39.44,75760.63,0.1,-0.66423,0.00013,25.69473]
[1776571964729,39.44,75760.95,0.1,-0.66418,0.00013,25.69623]
[1776571964938,39.44,75760.95,0.1,-0.66418,0.00013,25.69623]
[1776571965039,39.44,75760.99,0.1,-0.66418,0.00013,25.69647]
[1776571970600,39.44,75762.41,0.1,-0.66398,0.00013,25.70267]
[1776571975635,39.44,75761.68,0.1,-0.66408,0.00013,25.6997]
[1776571980670,39.44,75761.69,0.1,-0.66406,0.00013,25.70003]
[1776571983691,39.44,75767.97,0.1,-0.66324,0.00013,25.72685]
[1776571989733,39.45,75769.15,0.1,-0.66307,0.00013,25.73203]
[1776571994769,39.45,75767.71,0.1,-0.66326,0.00013,25.72607]
[1776571999803,39.45,75768.38,0.1,-0.66317,0.00013,25.72905]
[1776572004839,39.45,75769.4,0.1,-0.66303,0.00013,25.7335]
[1776572009874,39.45,75770.23,0.1,-0.66291,0.00013,25.73712]
[1776572014909,39.45,75772.21,0.1,-0.66267,0.00013,25.74221]
[1776572020950,39.45,75771.67,0.1,-0.66274,0.00013,25.74002]
[1776572025986,39.45,75769.67,0.1,-0.663,0.00013,25.73164]
[1776572031021,39.45,75769.29,0.1,-0.66304,0.00013,25.73018]
[1776572036056,39.45,75769.33,0.1,-0.66303,0.00013,25.73046]
[1776572041091,39.45,75769.2,0.1,-0.66305,0.00013,25.73002]
[1776572046126,39.46,75771.12,0.1,-0.66279,0.00013,25.73824]
[1776572051161,39.46,75770.55,0.1,-0.66286,0.00013,25.7359]
[1776572063245,39.46,75767.95,0.1,-0.6632,0.00013,25.72507]
[1776572068281,39.46,75768.34,0.1,-0.66314,0.00013,25.72684]
[1776572074326,39.46,75767.93,0.1,-0.66321,0.00013,25.72185]
[1776572079361,39.46,75766.67,0.1,-0.66337,0.00013,25.71661]
[1776572085402,39.46,75765.92,0.1,-0.66347,0.00013,25.71357]
[1776572087417,39.46,75759.58,0.1,-0.6643,0.00013,25.68667]
[1776572089431,39.46,75750.99,0.1,-0.66542,0.00013,25.65009]
[1776572091445,39.46,75745.86,0.1,-0.66609,0.00013,25.62825]
[1776572093459,39.47,75739.45,0.1,-0.66692,0.00013,25.60086]
[1776572098494,39.47,75737.91,0.1,-0.66712,0.00013,25.5944]
[1776572103529,39.47,75735.93,0.1,-0.66737,0.00013,25.58604]
[1776572110578,39.47,75735.21,0.1,-0.66745,0.00013,25.58327]
[1776572116763,39.47,75735.04,0.1,-0.66747,0.00013,25.58276]
[1776572122662,39.48,75735.32,0.1,-0.66741,0.00013,25.58448]
[1776572130718,39.48,75735.43,0.1,-0.66738,0.00013,25.58558]
[1776572134746,39.48,75731.06,0.1,-0.66796,0.00013,25.5636]
[1776572139780,39.49,75730.65,0.1,-0.66799,0.00013,25.56232]
[1776572144816,39.49,75730.47,0.1,-0.668,0.00013,25.56196]
[1776572149851,39.49,75730.13,0.1,-0.66804,0.00013,25.56071]
[1776572154886,39.5,75730.24,0.1,-0.66801,0.00013,25.56164]
[1776572160928,39.5,75730.16,0.1,-0.668,0.00013,25.56184]
[1776572161934,39.5,75735.43,0.1,-0.66731,0.00013,25.58471]
[1776572162942,39.5,75739.36,0.1,-0.6668,0.00013,25.60172]
[1776572165962,39.5,75746.05,0.1,-0.66592,0.00013,25.63068]
[1776572167984,39.5,75749.72,0.1,-0.66543,0.00013,25.64658]
[1776572168991,39.5,75746.11,0.1,-0.6659,0.00013,25.6312]
[1776572169997,39.51,75741.29,0.1,-0.66653,0.00013,25.61061]
[1776572175033,39.51,75739.28,0.1,-0.66677,0.00013,25.60252]
[1776572180068,39.51,75739.25,0.1,-0.66676,0.00013,25.60296]
[1776572185103,39.52,75741.61,0.1,-0.66643,0.00013,25.61363]
[1776572191145,39.52,75744.66,0.1,-0.66603,0.00013,25.6239]
[1776572195173,39.52,75755.58,0.1,-0.66459,0.00013,25.67091]
[1776572196180,39.53,75759.62,0.1,-0.66406,0.00013,25.68815]
[1776572201215,39.53,75758.49,0.1,-0.6642,0.00013,25.68356]
[1776572206250,39.53,75756.91,0.1,-0.6644,0.00013,25.67709]
[1776572211284,39.53,75758.97,0.1,-0.66412,0.00013,25.68613]
[1776572216320,39.53,75760.15,0.1,-0.66396,0.00013,25.69139]
[1776572221355,39.53,75759.69,0.1,-0.66401,0.00013,25.68967]
[1776572226392,39.54,75763.35,0.1,-0.66352,0.00013,25.70544]
[1776572230418,39.54,75767.07,0.1,-0.66303,0.00013,25.72133]
[1776572235453,39.54,75766.9,0.1,-0.66305,0.00013,25.72079]
[1776572240489,39.54,75767.01,0.1,-0.66303,0.00013,25.72142]
[1776572245524,39.54,75767.6,0.1,-0.66294,0.00013,25.72407]
[1776572251565,39.54,75767.22,0.1,-0.663,0.00013,25.7193]
[1776572256600,39.55,75767.04,0.1,-0.66302,0.00013,25.71873]
[1776572261636,39.55,75768.36,0.1,-0.66284,0.00013,25.7245]
[1776572265163,39.55,75769.15,0.1,-0.66273,0.00013,25.72795]
[1776572268947,39.55,75772.79,0.1,-0.66225,0.00013,25.74337]
[1776572268989,39.55,75773.01,0.1,-0.66222,0.00013,25.74431]
[1776572270368,39.55,75773.01,0.1,-0.66222,0.00013,25.74431]
[1776572270443,39.55,75773.01,0.1,-0.66222,0.00013,25.74431]
[1776572270538,39.55,75768.5,0.1,-0.66281,0.00013,25.72537]
[1776572276741,39.55,75766.36,0.1,-0.66309,0.00013,25.71658]
[1776572282290,39.55,75768.55,0.1,-0.66279,0.00013,25.72598]
[1776572282295,39.55,75770.63,0.1,-0.66252,0.00013,25.73478]
[1776572282783,39.55,75779.28,0.1,-0.66138,0.00013,25.77116]
[1776572283791,39.55,75783.94,0.1,-0.66077,0.00013,25.79065]
[1776572284798,39.55,75779.86,0.1,-0.66131,0.00013,25.77356]
[1776572286154,39.55,75779.86,0.1,-0.66131,0.00013,25.77356]
[1776572286203,39.55,75779.86,0.1,-0.66131,0.00013,25.77356]
[1776572286303,39.55,75778.76,0.1,-0.66145,0.00013,25.76895]
[1776572288826,39.55,75774.35,0.1,-0.66203,0.00013,25.75043]
[1776572289938,39.55,75774.35,0.1,-0.66203,0.00013,25.75043]
[1776572290040,39.55,75766.94,0.1,-0.663,0.00013,25.71922]
[1776572291656,39.55,75766.94,0.1,-0.663,0.00013,25.71922]
[1776572291691,39.55,75766.94,0.1,-0.663,0.00013,25.71922]
[1776572292184,39.55,75765.15,0.1,-0.66324,0.00013,25.71169]
[1776572292303,39.55,75762.16,0.1,-0.66363,0.00013,25.69908]
[1776572292854,39.55,75779.58,0.1,-0.66134,0.00013,25.77246]
[1776572293860,39.55,75789.13,0.1,-0.66009,0.00013,25.81239]
[1776572294868,39.55,75791.51,0.1,-0.65977,0.00013,25.82228]
[1776572296127,39.55,75791.51,0.1,-0.65977,0.00013,25.82228]
[1776572296208,39.55,75794.64,0.1,-0.65936,0.00013,25.83524]
[1776572300120,39.55,75797.6,0.1,-0.65898,0.00013,25.84734]
[1776572300240,39.55,75799.7,0.1,-0.65871,0.00013,25.85589]
[1776572300910,39.55,75807.33,0.1,-0.6577,0.00013,25.88736]
[1776572303567,39.55,75809.36,0.1,-0.65744,0.00013,25.89563]
[1776572303634,39.55,75806.35,0.1,-0.65784,0.00013,25.88305]
[1776572304938,39.55,75800.05,0.1,-0.65868,0.00013,25.85696]
[1776572308514,39.55,75797.75,0.1,-0.65899,0.00013,25.8472]
[1776572308691,39.55,75797.75,0.1,-0.65899,0.00013,25.8472]
[1776572308537,39.54,75797.42,0.1,-0.65903,0.00013,25.84577]
[1776572309973,39.54,75793.16,0.1,-0.6596,0.00013,25.82797]
[1776572310980,39.54,75787.35,0.1,-0.66036,0.00013,25.80373]
[1776572311987,39.54,75783.71,0.1,-0.66086,0.00013,25.78513]
[1776572319036,39.54,75781.24,0.1,-0.66119,0.00013,25.77469]
[1776572330113,39.54,75768.01,0.1,-0.66293,0.00013,25.71896]
[1776572331120,39.54,75764.33,0.1,-0.66341,0.00013,25.70342]
[1776572333134,39.54,75767.45,0.1,-0.663,0.00013,25.71669]
[1776572339176,39.54,75767.76,0.1,-0.66295,0.00013,25.71814]
[1776572342197,39.54,75764.86,0.1,-0.66333,0.00013,25.70596]
[1776572348240,39.55,75764.93,0.1,-0.66332,0.00013,25.70644]
[1776572353274,39.55,75764.97,0.1,-0.66331,0.00013,25.70676]
[1776572358309,39.55,75764.18,0.1,-0.6634,0.00013,25.70356]
[1776572363344,39.55,75764.67,0.1,-0.66334,0.00013,25.70577]
[1776572368383,39.55,75764.42,0.1,-0.66336,0.00013,25.70485]
[1776572374421,39.55,75763.51,0.1,-0.6635,0.00013,25.69779]
[1776572380464,39.55,75763.43,0.1,-0.6635,0.00013,25.69762]
[1776572388521,39.55,75762.23,0.1,-0.66365,0.00013,25.69278]
[1776572396577,39.56,75762.16,0.1,-0.66365,0.00013,25.69272]
[1776572403119,39.56,75761.45,0.1,-0.66374,0.00013,25.68981]
[1776572407654,39.56,75755.76,0.1,-0.66447,0.00013,25.66599]
[1776572412689,39.56,75758.69,0.1,-0.66408,0.00013,25.67873]
[1776572417724,39.56,75759.14,0.1,-0.66401,0.00013,25.68086]
[1776572421986,39.57,75759.85,0.1,-0.66392,0.00013,25.68406]
[1776572422192,39.57,75759.85,0.1,-0.66392,0.00013,25.68406]
[1776572422759,39.57,75760.52,0.1,-0.66383,0.00013,25.68694]
[1776572427795,39.57,75762.06,0.1,-0.66362,0.00013,25.69365]
[1776572429809,39.57,75765.58,0.1,-0.66315,0.00013,25.70861]
[1776572434844,39.57,75766.05,0.1,-0.66311,0.00013,25.70736]
[1776572439879,39.57,75766.27,0.1,-0.66307,0.00013,25.70844]
[1776572443907,39.57,75766.01,0.1,-0.6631,0.00013,25.70747]
[1776572444914,39.57,75769.3,0.1,-0.66267,0.00013,25.72139]
[1776572449949,39.57,75768.13,0.1,-0.66282,0.00013,25.71661]
[1776572454983,39.57,75767.68,0.1,-0.66287,0.00013,25.71488]
[1776572464048,39.58,75767.68,0.1,-0.66286,0.00013,25.71525]
[1776572469083,39.58,75767.33,0.1,-0.6629,0.00013,25.71401]
[1776572474118,39.58,75767.26,0.1,-0.6629,0.00013,25.71396]
[1776572481180,39.58,75767.51,0.1,-0.66285,0.00013,25.71543]
[1776572493265,39.59,75767.74,0.1,-0.66282,0.00013,25.71365]
[1776572498301,39.59,75766.29,0.1,-0.663,0.00013,25.70781]
[1776572503337,39.59,75765.77,0.1,-0.66306,0.00013,25.70592]
[1776572510386,39.6,75765.89,0.1,-0.66303,0.00013,25.70685]
[1776572515421,39.6,75767.91,0.1,-0.66275,0.00013,25.71567]
[1776572528513,39.6,75768.02,0.1,-0.66272,0.00013,25.71679]
[1776572539590,39.61,75768.52,0.1,-0.66263,0.00013,25.71937]
[1776572544625,39.61,75768.95,0.1,-0.66257,0.00013,25.72139]
[1776572546639,39.61,75775.7,0.1,-0.66168,0.00013,25.74982]
[1776572547646,39.61,75779.52,0.1,-0.66118,0.00013,25.76582]
[1776572554695,39.61,75781.16,0.1,-0.66098,0.00013,25.76931]
[1776572556709,39.61,75776.8,0.1,-0.66156,0.00013,25.75108]
[1776572560736,39.61,75773.75,0.1,-0.66195,0.00013,25.73835]
[1776572565772,39.61,75773.74,0.1,-0.66195,0.00013,25.73839]
[1776572567785,39.61,75770.53,0.1,-0.66237,0.00013,25.72494]
[1776572572839,39.61,75768.02,0.1,-0.6627,0.00013,25.7145]
[1776572577874,39.61,75766.6,0.1,-0.66288,0.00013,25.70866]
[1776572583916,39.62,75766.48,0.1,-0.66289,0.00013,25.70834]
[1776572594993,39.62,75766.55,0.1,-0.66287,0.00013,25.70902]
[1776572603049,39.62,75766.51,0.1,-0.66286,0.00013,25.70917]
[1776572608084,39.62,75766.48,0.1,-0.66286,0.00013,25.70924]
[1776572613120,39.63,75766.58,0.1,-0.66286,0.00013,25.70648]
[1776572620169,39.63,75766.51,0.1,-0.66286,0.00013,25.70645]
[1776572627221,39.63,75766.66,0.1,-0.66283,0.00013,25.70734]
[1776572631249,39.63,75769.69,0.1,-0.66243,0.00013,25.72023]
[1776572637292,39.63,75769.51,0.1,-0.66244,0.00013,25.71965]
[1776572639306,39.63,75760.43,0.1,-0.66363,0.00013,25.68142]
[1776572640313,39.63,75750.58,0.1,-0.66492,0.00013,25.63965]
[1776572641320,39.63,75747.83,0.1,-0.66527,0.00013,25.62808]
[1776572647362,39.64,75746.41,0.1,-0.66544,0.00013,25.62261]
[1776572649376,39.64,75750.63,0.1,-0.66488,0.00013,25.64077]
[1776572653404,39.64,75754.57,0.1,-0.66436,0.00013,25.65778]
[1776572655081,39.64,75754.93,0.1,-0.66431,0.00013,25.65937]
[1776572655188,39.64,75754.93,0.1,-0.66431,0.00013,25.65937]
[1776572655418,39.64,75755.47,0.1,-0.66424,0.00013,25.66172]
[1776572660453,39.64,75754.65,0.1,-0.66433,0.00013,25.65854]
[1776572665488,39.65,75753.22,0.1,-0.66451,0.00013,25.65278]
[1776572671530,39.65,75752.93,0.1,-0.66455,0.00013,25.64855]
[1776572676565,39.65,75753.08,0.1,-0.66452,0.00013,25.6495]
[1776572681600,39.66,75750.73,0.1,-0.66482,0.00013,25.63984]
[1776572686635,39.66,75749.91,0.1,-0.66491,0.00013,25.6367]
[1776572695703,39.66,75749.2,0.1,-0.66499,0.00013,25.63431]
[1776572700738,39.67,75749.18,0.1,-0.66498,0.00013,25.63461]
[1776572702752,39.67,75751.95,0.1,-0.66461,0.00013,25.64652]
[1776572707787,39.67,75752.35,0.1,-0.66455,0.00013,25.64854]
[1776572715843,39.67,75752.39,0.1,-0.66453,0.00013,25.64918]
[1776572725913,39.68,75754.05,0.1,-0.66429,0.00013,25.65676]
[1776572730948,39.68,75754.12,0.1,-0.66427,0.00013,25.6573]
[1776572743035,39.68,75750.92,0.1,-0.66469,0.00013,25.64094]
[1776572746056,39.69,75746.41,0.1,-0.66527,0.00013,25.62195]
[1776572749077,39.69,75742.57,0.1,-0.66577,0.00013,25.60584]
[1776572754113,39.69,75739.83,0.1,-0.66611,0.00013,25.59461]
[1776572760155,39.7,75740.04,0.1,-0.66606,0.00013,25.59604]
[1776572764183,39.7,75744.19,0.1,-0.66551,0.00013,25.61408]
[1776572768211,39.7,75740.98,0.1,-0.66592,0.00013,25.60066]
[1776572773247,39.7,75738.53,0.1,-0.66623,0.00013,25.59058]
[1776572777275,39.71,75733.34,0.1,-0.66689,0.00013,25.56868]
[1776572782311,39.71,75731.09,0.1,-0.66717,0.00013,25.55951]
[1776572788353,39.71,75735.27,0.1,-0.6666,0.00013,25.57802]
[1776572795402,39.72,75735.57,0.1,-0.66657,0.00013,25.57649]
[1776572800437,39.72,75736.23,0.1,-0.66646,0.00013,25.57977]
[1776572805472,39.72,75736.2,0.1,-0.66646,0.00013,25.58001]
[1776572814535,39.73,75733.77,0.1,-0.66675,0.00013,25.57026]
[1776572820578,39.73,75731.46,0.1,-0.66703,0.00013,25.56088]
[1776572827627,39.74,75731.49,0.1,-0.66701,0.00013,25.56159]
[1776572832657,39.74,75731.49,0.1,-0.66701,0.00013,25.56159]
[1776572838713,39.74,75731.35,0.1,-0.667,0.00013,25.56188]
[1776572843747,39.75,75731.41,0.1,-0.66698,0.00013,25.56253]
[1776572850797,39.75,75732.29,0.1,-0.66685,0.00013,25.56682]
[1776572855832,39.75,75732.33,0.1,-0.66685,0.00013,25.56395]
[1776572861874,39.76,75732.32,0.1,-0.66684,0.00013,25.56433]
[1776572865902,39.76,75719.8,0.1,-0.66846,0.00013,25.51077]
[1776572866909,39.76,75713.48,0.1,-0.66928,0.00013,25.48338]
[1776572867916,39.76,75707.43,0.1,-0.67006,0.00013,25.45708]
[1776572872163,39.76,75706.7,0.1,-0.67017,0.00013,25.45359]
[1776572872187,39.76,75706.7,0.1,-0.67017,0.00013,25.45359]
[1776572872264,39.75,75704.4,0.1,-0.67047,0.00013,25.44335]
[1776572877986,39.74,75703.59,0.1,-0.67062,0.00013,25.43851]
[1776572884028,39.74,75703.37,0.1,-0.67069,0.00013,25.43626]
[1776572890070,39.73,75700.87,0.1,-0.67104,0.00013,25.42461]
[1776572895549,39.72,75699.92,0.1,-0.67119,0.00013,25.41965]
[1776572895689,39.72,75699.92,0.1,-0.67119,0.00013,25.41965]
[1776572896115,39.72,75699.85,0.1,-0.67121,0.00013,25.41895]
[1776572902157,39.71,75700.0,0.1,-0.67123,0.00013,25.41853]
[1776572908199,39.71,75700.14,0.1,-0.67122,0.00013,25.41862]
[1776572916255,39.7,75700.21,0.1,-0.67126,0.00013,25.41489]
[1776572926324,39.7,75699.96,0.1,-0.67131,0.00013,25.41299]
[1776572936394,39.69,75699.89,0.1,-0.67135,0.00013,25.41197]
[1776572938409,39.69,75703.53,0.1,-0.67088,0.00013,25.42776]
[1776572943444,39.69,75708.56,0.1,-0.67024,0.00013,25.44934]
[1776572944452,39.69,75717.83,0.1,-0.66903,0.00013,25.48982]
[1776572946465,39.69,75717.44,0.1,-0.66906,0.00013,25.48851]
[1776572948479,39.7,75720.95,0.1,-0.6686,0.00013,25.50404]
[1776572953514,39.7,75722.24,0.1,-0.66841,0.00013,25.51033]
[1776572958549,39.71,75721.82,0.1,-0.66844,0.00013,25.50916]
[1776572963584,39.71,75721.04,0.1,-0.66852,0.00013,25.5064]
[1776572968619,39.72,75716.23,0.1,-0.66913,0.00013,25.48619]
[1776572974663,39.72,75719.72,0.1,-0.66869,0.00013,25.49799]
[1776572980706,39.72,75718.49,0.1,-0.66882,0.00013,25.49351]
[1776572985741,39.73,75716.87,0.1,-0.66901,0.00013,25.48706]
[1776572994804,39.73,75716.95,0.1,-0.66899,0.00013,25.48776]
[1776572999839,39.73,75717.1,0.1,-0.66897,0.00013,25.48861]
[1776573005882,39.73,75717.24,0.1,-0.66894,0.00013,25.48946]
[1776573010917,39.73,75717.14,0.1,-0.66895,0.00013,25.48923]
[1776573012931,39.74,75710.86,0.1,-0.66976,0.00013,25.4621]
[1776573018973,39.73,75707.9,0.1,-0.67016,0.00013,25.44868]
[1776573024010,39.73,75710.17,0.1,-0.66988,0.00013,25.45813]
[1776573029043,39.72,75712.09,0.1,-0.66965,0.00013,25.46599]
[1776573034078,39.72,75708.71,0.1,-0.67012,0.00013,25.44742]
[1776573036092,39.72,75705.05,0.1,-0.6706,0.00013,25.43132]
[1776573041130,39.72,75702.25,0.1,-0.67097,0.00013,25.41879]
[1776573046166,39.71,75701.68,0.1,-0.67106,0.00013,25.41592]
[1776573051201,39.71,75699.79,0.1,-0.67133,0.00013,25.40682]
[1776573056236,39.7,75699.75,0.1,-0.67136,0.00013,25.40584]
[1776573061271,39.7,75699.65,0.1,-0.6714,0.00013,25.4046]
[1776573064293,39.69,75693.56,0.1,-0.6722,0.00013,25.37742]
[1776573065300,39.69,75687.2,0.1,-0.67303,0.00013,25.34928]
[1776573070335,39.69,75687.78,0.1,-0.67298,0.00013,25.35121]
[1776573075370,39.68,75678.78,0.1,-0.67416,0.00013,25.31074]
[1776573076376,39.68,75673.71,0.1,-0.67482,0.00013,25.28812]
[1776573081412,39.68,75673.39,0.1,-0.67488,0.00013,25.28625]
[1776573083426,39.68,75668.67,0.1,-0.67549,0.00013,25.26505]
[1776573088462,39.68,75666.51,0.1,-0.67578,0.00013,25.25508]
[1776573090477,39.67,75662.41,0.1,-0.67631,0.00013,25.23663]
[1776573091493,39.67,75658.08,0.1,-0.67689,0.00013,25.21376]
[1776573092500,39.67,75653.88,0.1,-0.67743,0.00013,25.19486]
[1776573094513,39.67,75650.68,0.1,-0.67785,0.00013,25.18043]
[1776573096530,39.67,75646.41,0.1,-0.6784,0.00013,25.16117]
[1776573101563,39.67,75644.14,0.1,-0.67868,0.00013,25.15103]
[1776573106598,39.68,75649.38,0.1,-0.67801,0.00013,25.17482]
[1776573111633,39.68,75651.87,0.1,-0.67768,0.00013,25.1861]
[1776573118515,39.68,75651.28,0.1,-0.67776,0.00013,25.18346]
[1776573120698,39.68,75654.33,0.1,-0.67736,0.00013,25.19725]
[1776573124726,39.68,75657.69,0.1,-0.67693,0.00013,25.21235]
[1776573127747,39.68,75662.16,0.1,-0.67636,0.00013,25.23233]
[1776573131775,39.67,75665.79,0.1,-0.67589,0.00013,25.24836]
[1776573137817,39.67,75665.72,0.1,-0.67591,0.00013,25.24771]
[1776573140738,39.67,75665.72,0.1,-0.67591,0.00013,25.24771]
[1776573140844,39.67,75654.3,0.1,-0.67739,0.00013,25.1964]
[1776573141846,39.67,75641.86,0.1,-0.67899,0.00013,25.14019]
[1776573142853,39.67,75638.25,0.1,-0.67946,0.00013,25.12386]
[1776573144253,39.67,75638.25,0.1,-0.67946,0.00013,25.12386]
[1776573144311,39.67,75639.71,0.1,-0.67927,0.00013,25.13053]
[1776573150909,39.67,75641.08,0.1,-0.67908,0.00013,25.13699]
[1776573151916,39.67,75636.26,0.1,-0.67972,0.00013,25.11174]
[1776573152861,39.67,75636.26,0.1,-0.67972,0.00013,25.11174]
[1776573152923,39.67,75624.61,0.1,-0.68121,0.00013,25.0587]
[1776573153930,39.67,75615.1,0.1,-0.68243,0.00013,25.01522]
[1776573154937,39.68,75611.81,0.1,-0.68285,0.00013,25.00023]
[1776573156577,39.68,75611.81,0.1,-0.68285,0.00013,25.00023]
[1776573156951,39.68,75610.65,0.1,-0.68299,0.00013,24.9952]
[1776573160480,39.68,75608.0,0.1,-0.68331,0.00013,24.98345]
[1776573162993,39.68,75611.19,0.1,-0.68289,0.00013,24.99863]
[1776573167021,39.69,75613.94,0.1,-0.68252,0.00013,25.01185]
[1776573170042,39.69,75618.0,0.1,-0.68199,0.00013,25.03088]
[1776573171049,39.69,75618.0,0.1,-0.68199,0.00013,25.03088]
[1776573171197,39.69,75618.0,0.1,-0.68199,0.00013,25.03088]
[1776573171254,39.69,75619.92,0.1,-0.68174,0.00013,25.03979]
[1776573178101,39.7,75619.57,0.1,-0.68176,0.00013,25.03895]
[1776573183137,39.7,75619.54,0.1,-0.68175,0.00013,25.03938]
[1776573188171,39.7,75619.64,0.1,-0.68172,0.00013,25.04043]
[1776573196228,39.71,75619.75,0.1,-0.68167,0.00013,25.04189]
[1776573202271,39.71,75619.29,0.1,-0.68171,0.00013,25.04054]
[1776573203278,39.72,75628.93,0.1,-0.68047,0.00013,25.08466]
[1776573204285,39.72,75634.67,0.1,-0.67973,0.00013,25.11084]
[1776573209695,39.72,75634.61,0.1,-0.67973,0.00013,25.11076]
[1776573210327,39.72,75664.32,0.1,-0.67591,0.00013,25.24467]
[1776573211333,39.72,75676.18,0.1,-0.6744,0.00013,25.29397]
[1776573212341,39.72,75675.12,0.1,-0.67454,0.00013,25.28918]
[1776573213734,39.72,75675.27,0.1,-0.67452,0.00013,25.28977]
[1776573219390,39.71,75672.64,0.1,-0.67488,0.00013,25.27763]
[1776573219712,39.71,75672.64,0.1,-0.67488,0.00013,25.27763]
[1776573220397,39.71,75672.71,0.1,-0.67487,0.00013,25.27786]
[1776573222411,39.71,75669.43,0.1,-0.6753,0.00013,25.26313]
[1776573228046,39.71,75669.56,0.1,-0.67529,0.00013,25.26345]
[1776573228194,39.71,75669.56,0.1,-0.67529,0.00013,25.26345]
[1776573228463,39.71,75669.38,0.1,-0.67531,0.00013,25.26253]
[1776573233497,39.71,75667.28,0.1,-0.67559,0.00013,25.25288]
[1776573237662,39.71,75667.28,0.1,-0.67559,0.00013,25.25288]
[1776573237532,39.71,75658.79,0.1,-0.6767,0.00013,25.21471]
[1776573238538,39.71,75646.82,0.1,-0.67824,0.00013,25.16088]
[1776573239545,39.71,75644.84,0.1,-0.67849,0.00013,25.15196]
[1776573241368,39.71,75644.97,0.1,-0.67847,0.00013,25.15257]
[1776573241559,39.71,75644.79,0.1,-0.6785,0.00013,25.15178]
[1776573246593,39.71,75644.65,0.1,-0.67851,0.00013,25.15128]
[1776573251629,39.71,75648.67,0.1,-0.67799,0.00013,25.16956]
[1776573252290,39.71,75648.67,0.1,-0.67799,0.00013,25.16956]
[1776573252637,39.71,75651.06,0.1,-0.67768,0.00013,25.18034]
[1776573253642,39.71,75654.44,0.1,-0.67725,0.00013,25.19554]
[1776573256261,39.71,75655.21,0.1,-0.67715,0.00013,25.19899]
[1776573256664,39.71,75655.68,0.1,-0.67709,0.00013,25.20109]
[1776573261699,39.71,75655.69,0.1,-0.67709,0.00013,25.2011]
[1776573269755,39.71,75655.41,0.1,-0.67713,0.00013,25.19975]
[1776573270762,39.71,75662.67,0.1,-0.67619,0.00013,25.23226]
[1776573271769,39.71,75669.06,0.1,-0.67539,0.00013,25.25735]
[1776573273784,39.71,75662.3,0.1,-0.67626,0.00013,25.22707]
[1776573275798,39.71,75658.67,0.1,-0.67673,0.00013,25.21072]
[1776573277517,39.71,75658.67,0.1,-0.67673,0.00013,25.21072]
[1776573277690,39.71,75658.67,0.1,-0.67673,0.00013,25.21072]
[1776573277618,39.71,75659.14,0.1,-0.67667,0.00013,25.21277]
[1776573279826,39.71,75662.12,0.1,-0.67629,0.00013,25.22606]
[1776573283854,39.7,75659.0,0.1,-0.6767,0.00013,25.21194]
[1776573285868,39.7,75653.0,0.1,-0.67747,0.00013,25.18494]
[1776573286877,39.7,75649.67,0.1,-0.6779,0.00013,25.16994]
[1776573288889,39.7,75654.65,0.1,-0.67726,0.00013,25.19234]
[1776573291911,39.7,75658.89,0.1,-0.67672,0.00013,25.21133]
[1776573294933,39.7,75655.88,0.1,-0.67711,0.00013,25.19774]
[1776573295940,39.7,75653.13,0.1,-0.67746,0.00013,25.18536]
[1776573300975,39.7,75654.17,0.1,-0.67733,0.00013,25.19001]
[1776573303997,39.7,75650.93,0.1,-0.67775,0.00013,25.17542]
[1776573307018,39.7,75654.59,0.1,-0.67727,0.00013,25.1919]
[1776573312053,39.7,75651.59,0.1,-0.67766,0.00013,25.17839]
[1776573318096,39.7,75650.3,0.1,-0.67782,0.00013,25.17267]
[1776573323131,39.7,75648.99,0.1,-0.67799,0.00013,25.16686]
[1776573330180,39.7,75648.39,0.1,-0.67806,0.00013,25.16433]
[1776573337229,39.71,75648.32,0.1,-0.67808,0.00013,25.16079]
[1776573343271,39.71,75646.71,0.1,-0.67829,0.00013,25.15371]
[1776573346292,39.71,75643.83,0.1,-0.67865,0.00013,25.14083]
[1776573351326,39.71,75646.72,0.1,-0.67827,0.00013,25.15411]
[1776573357369,39.71,75646.78,0.1,-0.67826,0.00013,25.15459]
[1776573362403,39.71,75646.74,0.1,-0.67826,0.00013,25.15458]
[1776573367439,39.71,75649.36,0.1,-0.67792,0.00013,25.16655]
[1776573371467,39.71,75652.68,0.1,-0.67749,0.00013,25.18157]
[1776573374488,39.71,75664.1,0.1,-0.67602,0.00013,25.23276]
[1776573375495,39.71,75676.21,0.1,-0.67445,0.00013,25.28663]
[1776573376502,39.71,75682.16,0.1,-0.67369,0.00013,25.3129]
[1776573378519,39.71,75686.39,0.1,-0.67315,0.00013,25.33138]
[1776573383551,39.71,75688.28,0.1,-0.67292,0.00013,25.33911]
[1776573388586,39.7,75686.22,0.1,-0.67321,0.00013,25.32944]
[1776573391607,39.7,75689.69,0.1,-0.67279,0.00013,25.34097]
[1776573393621,39.7,75683.87,0.1,-0.67355,0.00013,25.31504]
[1776573395637,39.7,75680.58,0.1,-0.67398,0.00013,25.30029]
[1776573396643,39.7,75676.7,0.1,-0.67449,0.00013,25.28299]
[1776573397650,39.7,75673.54,0.1,-0.6749,0.00013,25.26887]
[1776573402685,39.69,75674.0,0.1,-0.67485,0.00013,25.27055]
[1776573407720,39.69,75673.75,0.1,-0.67489,0.00013,25.26905]
[1776573410741,39.69,75670.75,0.1,-0.67529,0.00013,25.25549]
[1776573415792,39.69,75669.95,0.1,-0.6754,0.00013,25.25159]
[1776573420827,39.68,75672.63,0.1,-0.67507,0.00013,25.26316]
[1776573421834,39.68,75676.58,0.1,-0.67456,0.00013,25.28064]
[1776573426868,39.68,75679.53,0.1,-0.67419,0.00013,25.29326]
[1776573427876,39.68,75684.3,0.1,-0.67358,0.00013,25.31429]
[1776573434924,39.67,75680.28,0.1,-0.67412,0.00013,25.29571]
[1776573435932,39.67,75677.2,0.1,-0.67452,0.00013,25.28193]
[1776573437631,39.67,75677.2,0.1,-0.67452,0.00013,25.28193]
[1776573437696,39.67,75677.2,0.1,-0.67452,0.00013,25.28193]
[1776573437732,39.67,75676.03,0.1,-0.67468,0.00013,25.27657]
[1776573440974,39.67,75679.72,0.1,-0.67421,0.00013,25.29275]
[1776573446009,39.67,75682.37,0.1,-0.67388,0.00013,25.30407]
[1776573452055,39.66,75682.31,0.1,-0.67392,0.00013,25.29986]
[1776573458097,39.66,75683.09,0.1,-0.67384,0.00013,25.30278]
[1776573463132,39.66,75681.08,0.1,-0.67412,0.00013,25.29337]
[1776573468167,39.65,75680.29,0.1,-0.67423,0.00013,25.28948]
[1776573474209,39.65,75676.14,0.1,-0.67478,0.00013,25.27061]
[1776573475217,39.65,75672.2,0.1,-0.67529,0.00013,25.253]
[1776573482265,39.65,75670.99,0.1,-0.67546,0.00013,25.2473]
[1776573487300,39.65,75670.17,0.1,-0.67557,0.00013,25.24348]
[1776573492334,39.65,75669.68,0.1,-0.67564,0.00013,25.24115]
[1776573499384,39.65,75665.32,0.1,-0.6762,0.00013,25.22154]
[1776573503412,39.65,75662.52,0.1,-0.67656,0.00013,25.20903]
[1776573506433,39.65,75657.34,0.1,-0.67723,0.00013,25.18583]
[1776573507440,39.65,75654.37,0.1,-0.67761,0.00013,25.17249]
[1776573513482,39.65,75653.7,0.1,-0.67771,0.00013,25.16632]
[1776573517510,39.65,75658.94,0.1,-0.67703,0.00013,25.19006]
[1776573519524,39.65,75661.75,0.1,-0.67667,0.00013,25.20271]
[1776573524559,39.65,75665.19,0.1,-0.67622,0.00013,25.21815]
[1776573531608,39.65,75665.74,0.1,-0.67615,0.00013,25.22058]
[1776573538657,39.65,75665.87,0.1,-0.67614,0.00013,25.22115]
[1776573541678,39.65,75663.04,0.1,-0.6765,0.00013,25.20849]
[1776573546713,39.65,75663.59,0.1,-0.67643,0.00013,25.21101]
[1776573552755,39.65,75663.27,0.1,-0.67647,0.00013,25.20964]
[1776573557790,39.65,75663.09,0.1,-0.67649,0.00013,25.20889]
[1776573562825,39.65,75667.07,0.1,-0.67597,0.00013,25.22678]
[1776573564839,39.65,75670.32,0.1,-0.67555,0.00013,25.24129]
[1776573569874,39.65,75668.03,0.1,-0.67585,0.00013,25.23103]
[1776573574909,39.65,75669.49,0.1,-0.67568,0.00013,25.23412]
[1776573580951,39.65,75670.04,0.1,-0.67561,0.00013,25.23654]
[1776573585987,39.65,75670.07,0.1,-0.67561,0.00013,25.23666]
[1776573590015,39.65,75666.11,0.1,-0.67612,0.00013,25.21894]
[1776573591022,39.65,75662.64,0.1,-0.67657,0.00013,25.20341]
[1776573597064,39.65,75660.98,0.1,-0.67678,0.00013,25.19614]
[1776573602100,39.65,75657.13,0.1,-0.67727,0.00013,25.179]
[1776573605127,39.65,75651.01,0.1,-0.67805,0.00013,25.15156]
[1776573606134,39.65,75647.34,0.1,-0.67852,0.00013,25.13503]
[1776573607141,39.65,75653.06,0.1,-0.67779,0.00013,25.16092]
[1776573608156,39.65,75657.05,0.1,-0.67727,0.00013,25.17896]
[1776573611036,39.66,75657.5,0.1,-0.67721,0.00013,25.18104]
[1776573611396,39.66,75606.25,0.1,-0.68379,0.00013,24.94744]
[1776573612193,39.66,75569.23,0.1,-0.68851,0.00013,24.77498]
[1776573613200,39.66,75539.95,0.1,-0.69222,0.00013,24.6362]
[1776573614342,39.66,75539.95,0.1,-0.69222,0.00013,24.6362]
[1776573614407,39.66,75536.56,0.1,-0.69265,0.00013,24.62]
[1776573615212,39.66,75524.31,0.1,-0.69419,0.00013,24.56121]
[1776573616219,39.66,75516.64,0.1,-0.69516,0.00013,24.52429]
[1776573619241,39.66,75514.17,0.1,-0.69546,0.00013,24.51267]
[1776573620248,39.66,75517.1,0.1,-0.69509,0.00013,24.52695]
[1776573621255,39.66,75520.94,0.1,-0.6946,0.00013,24.54558]
[1776573622261,39.66,75516.26,0.1,-0.69519,0.00013,24.52306]
[1776573623269,39.66,75518.97,0.1,-0.69485,0.00013,24.53624]
[1776573626290,39.66,75515.44,0.1,-0.69529,0.00013,24.51943]
[1776573630107,39.67,75517.24,0.1,-0.69505,0.00013,24.52831]
[1776573630318,39.67,75516.88,0.1,-0.69509,0.00013,24.52676]
[1776573631325,39.67,75506.9,0.1,-0.69637,0.00013,24.47505]
[1776573632331,39.67,75493.31,0.1,-0.69807,0.00013,24.40901]
[1776573633339,39.67,75483.94,0.1,-0.69924,0.00013,24.36335]
[1776573634126,39.67,75483.94,0.1,-0.69924,0.00013,24.36335]
[1776573634359,39.67,75476.43,0.1,-0.70018,0.00013,24.32668]
[1776573635710,39.67,75463.13,0.1,-0.70184,0.00012,24.2613]
[1776573636366,39.67,75458.58,0.1,-0.70239,0.00012,24.23908]
[1776573637413,39.67,75458.58,0.1,-0.70239,0.00012,24.23908]
[1776573637514,39.68,75457.69,0.1,-0.7025,0.00012,24.23502]
[1776573638284,39.68,75457.69,0.1,-0.7025,0.00012,24.23502]
[1776573638381,39.68,75455.87,0.1,-0.70272,0.00012,24.22623]
[1776573639390,39.68,75462.92,0.1,-0.70183,0.00012,24.26154]
[1776573640397,39.68,75469.63,0.1,-0.70098,0.00013,24.29502]
[1776573641404,39.68,75475.96,0.1,-0.70018,0.00013,24.3265]
[1776573642411,39.68,75477.0,0.1,-0.70004,0.00013,24.33187]
[1776573645432,39.69,75478.64,0.1,-0.69982,0.00013,24.34065]
[1776573649460,39.69,75486.25,0.1,-0.69884,0.00013,24.37888]
[1776573650467,39.69,75489.64,0.1,-0.69841,0.00013,24.39565]
[1776573651474,39.69,75491.72,0.1,-0.69814,0.00013,24.40598]
[1776573652481,39.7,75496.22,0.1,-0.69757,0.00013,24.42808]
[1776573653488,39.7,75492.89,0.1,-0.69799,0.00013,24.41198]
[1776573654496,39.7,75490.57,0.1,-0.69828,0.00013,24.40081]
[1776573656711,39.7,75491.95,0.1,-0.69809,0.00013,24.40786]
[1776573658208,39.7,75491.69,0.1,-0.69812,0.00013,24.40674]
[1776573658524,39.7,75491.66,0.1,-0.69812,0.00013,24.40675]
[1776573663558,39.7,75495.44,0.1,-0.69763,0.00013,24.4259]
[1776573667154,39.71,75499.5,0.1,-0.69711,0.00013,24.44605]
[1776573667208,39.71,75499.5,0.1,-0.69711,0.00013,24.44605]
[1776573667588,39.71,75502.44,0.1,-0.69673,0.00013,24.46045]
[1776573672622,39.71,75505.85,0.1,-0.69629,0.00013,24.47746]
[1776573674492,39.71,75507.39,0.1,-0.6961,0.00013,24.485]
[1776573675643,39.71,75501.67,0.1,-0.69681,0.00013,24.4574]
[1776573678580,39.71,75502.43,0.1,-0.69671,0.00013,24.46126]
[1776573683699,39.72,75506.35,0.1,-0.6962,0.00013,24.48083]
[1776573688869,39.72,75506.13,0.1,-0.69622,0.00013,24.48005]
[1776573688947,39.72,75506.13,0.1,-0.69622,0.00013,24.48005]
[1776573689050,39.72,75506.76,0.1,-0.69614,0.00013,24.48324]
[1776573694776,39.72,75507.91,0.1,-0.69601,0.00013,24.48573]
[1776573699811,39.72,75510.1,0.1,-0.69572,0.00013,24.4966]
[1776573700825,39.72,75516.65,0.1,-0.6949,0.00013,24.52827]
[1776573701313,39.72,75516.65,0.1,-0.6949,0.00013,24.52827]
[1776573701829,39.72,75536.86,0.1,-0.69234,0.00013,24.62531]
[1776573702836,39.72,75550.0,0.1,-0.69068,0.00013,24.68781]
[1776573703843,39.72,75549.39,0.1,-0.69076,0.00013,24.68491]
[1776573705464,39.72,75550.01,0.1,-0.69068,0.00013,24.68786]
[1776573708878,39.72,75555.7,0.1,-0.68996,0.00013,24.71481]
[1776573713913,39.72,75550.11,0.1,-0.69067,0.00013,24.68814]
[1776573715927,39.72,75545.69,0.1,-0.69124,0.00013,24.66696]
[1776573716852,39.72,75545.69,0.1,-0.69124,0.00013,24.66696]
[1776573716950,39.72,75545.69,0.1,-0.69124,0.00013,24.66696]
[1776573716954,39.72,75545.53,0.1,-0.69126,0.00013,24.66611]
[1776573719805,39.72,75543.24,0.1,-0.69156,0.00013,24.65505]
[1776573720962,39.72,75532.84,0.1,-0.69288,0.00013,24.60528]
[1776573723848,39.72,75534.29,0.1,-0.69269,0.00013,24.61214]
[1776573723983,39.72,75539.39,0.1,-0.69205,0.00013,24.63645]
[1776573727004,39.72,75546.61,0.1,-0.69114,0.00013,24.67062]
[1776573732039,39.71,75551.77,0.1,-0.6905,0.00013,24.69475]
[1776573734160,39.71,75553.06,0.1,-0.69034,0.00013,24.7008]
[1776573734202,39.71,75553.06,0.1,-0.69034,0.00013,24.7008]
[1776573734172,39.71,75556.42,0.1,-0.68992,0.00013,24.71663]
[1776573740095,39.71,75557.76,0.1,-0.68975,0.00013,24.72267]
[1776573743437,39.71,75558.26,0.1,-0.68968,0.00013,24.72529]
[1776573744123,39.71,75566.95,0.1,-0.68858,0.00013,24.76627]
[1776573746137,39.71,75568.91,0.1,-0.68833,0.00013,24.7754]
[1776573747409,39.71,75568.8,0.1,-0.68835,0.00013,24.77483]
[1776573748151,39.71,75568.84,0.1,-0.68834,0.00013,24.77497]
[1776573751172,39.71,75569.32,0.1,-0.6883,0.00013,24.77389]
[1776573752179,39.71,75568.48,0.1,-0.68841,0.00013,24.76989]
[1776573753185,39.71,75565.48,0.1,-0.68879,0.00013,24.75573]
[1776573755200,39.71,75568.41,0.1,-0.68842,0.00013,24.76946]
[1776573756207,39.71,75571.42,0.1,-0.68804,0.00013,24.78357]
[1776573757214,39.71,75572.94,0.1,-0.68784,0.00013,24.79077]
[1776573758221,39.71,75573.48,0.1,-0.68778,0.00013,24.79325]
[1776573758713,39.71,75573.48,0.1,-0.68778,0.00013,24.79325]
[1776573758947,39.71,75573.48,0.1,-0.68778,0.00013,24.79325]
[1776573759228,39.71,75573.1,0.1,-0.68783,0.00013,24.7914]
[1776573761242,39.71,75573.78,0.1,-0.68774,0.00013,24.79448]
[1776573764263,39.71,75574.87,0.1,-0.68761,0.00013,24.79942]
[1776573765270,39.71,75575.46,0.1,-0.68754,0.00013,24.80212]
[1776573768291,39.71,75574.74,0.1,-0.68763,0.00013,24.79856]
[1776573769298,39.71,75571.49,0.1,-0.68805,0.00013,24.78325]
[1776573770305,39.71,75572.3,0.1,-0.68795,0.00013,24.78701]
[1776573774333,39.71,75571.34,0.1,-0.68808,0.00013,24.78232]
[1776573780375,39.7,75570.86,0.1,-0.68814,0.00013,24.77984]
[1776573781382,39.7,75567.7,0.1,-0.68855,0.00013,24.76495]
[1776573782389,39.7,75563.75,0.1,-0.68905,0.00013,24.74632]
[1776573784639,39.7,75563.99,0.1,-0.68902,0.00013,24.74745]
[1776573785411,39.7,75569.26,0.1,-0.68835,0.00013,24.77225]
[1776573787425,39.7,75575.33,0.1,-0.68758,0.00013,24.8005]
[1776573788672,39.7,75575.33,0.1,-0.68758,0.00013,24.8005]
[1776573788742,39.7,75575.47,0.1,-0.68757,0.00013,24.80102]
[1776573793467,39.7,75576.17,0.1,-0.68748,0.00013,24.8043]
[1776573794474,39.7,75575.48,0.1,-0.68757,0.00013,24.80099]
[1776573803537,39.7,75575.34,0.1,-0.68761,0.00013,24.7997]
[1776573807170,39.7,75575.33,0.1,-0.68761,0.00013,24.79952]
[1776573807206,39.7,75575.33,0.1,-0.68761,0.00013,24.79952]
[1776573807273,39.7,75575.18,0.1,-0.68763,0.00013,24.7987]
[1776573810586,39.69,75573.65,0.1,-0.68783,0.00013,24.79133]
[1776573811593,39.69,75573.08,0.1,-0.68793,0.00013,24.78515]
[1776573814614,39.69,75572.1,0.1,-0.68806,0.00013,24.78039]
[1776573815621,39.69,75570.75,0.1,-0.68823,0.00013,24.774]
[1776573821663,39.69,75568.41,0.1,-0.68854,0.00013,24.76275]
[1776573822669,39.69,75567.58,0.1,-0.68864,0.00013,24.75877]
[1776573823678,39.69,75566.64,0.1,-0.68877,0.00013,24.75428]
[1776573824684,39.69,75565.94,0.1,-0.68886,0.00013,24.75092]
[1776573825691,39.69,75565.32,0.1,-0.68894,0.00013,24.74794]
[1776573826698,39.69,75565.14,0.1,-0.68896,0.00013,24.74697]
[1776573827705,39.69,75564.37,0.1,-0.68906,0.00013,24.74322]
[1776573828712,39.69,75559.78,0.1,-0.68965,0.00013,24.72142]
[1776573833965,39.68,75556.95,0.1,-0.69002,0.00013,24.70765]
[1776573839789,39.68,75555.26,0.1,-0.69025,0.00013,24.69901]
[1776573844824,39.68,75555.51,0.1,-0.69024,0.00013,24.69973]
[1776573850866,39.67,75556.59,0.1,-0.69012,0.00013,24.70427]
[1776573858922,39.67,75556.52,0.1,-0.69015,0.00013,24.70311]
[1776573860936,39.67,75550.0,0.1,-0.69098,0.00013,24.67185]
[1776573865970,39.67,75547.58,0.1,-0.6913,0.00013,24.65996]
[1776573873023,39.66,75545.87,0.1,-0.69155,0.00013,24.64784]
[1776573878060,39.66,75544.72,0.1,-0.69171,0.00013,24.64199]
[1776573883096,39.66,75546.03,0.1,-0.69155,0.00013,24.64785]
[1776573888131,39.66,75549.08,0.1,-0.69118,0.00013,24.66194]
[1776573892160,39.65,75557.36,0.1,-0.69014,0.00013,24.70094]
[1776573893166,39.65,75563.99,0.1,-0.68929,0.00013,24.73244]
[1776573895180,39.66,75564.32,0.1,-0.68925,0.00013,24.73419]
[1776573896187,39.66,75564.62,0.1,-0.6892,0.00013,24.7357]
[1776573897194,39.66,75564.9,0.1,-0.68917,0.00013,24.73712]
[1776573899208,39.66,75571.04,0.1,-0.68838,0.00013,24.76626]
[1776573901222,39.66,75571.54,0.1,-0.68831,0.00013,24.76875]
[1776573903236,39.66,75570.91,0.1,-0.68839,0.00013,24.76593]
[1776573904243,39.66,75571.48,0.1,-0.68831,0.00013,24.76869]
[1776573906257,39.66,75571.95,0.1,-0.68825,0.00013,24.77106]
[1776573907264,39.66,75572.61,0.1,-0.68816,0.00013,24.77424]
[1776573909278,39.66,75573.74,0.1,-0.68801,0.00013,24.77969]
[1776573912299,39.66,75575.5,0.1,-0.68778,0.00013,24.78817]
[1776573913306,39.66,75576.68,0.1,-0.68763,0.00013,24.79378]
[1776573914313,39.66,75583.53,0.1,-0.68676,0.00013,24.82593]
[1776573915320,39.67,75587.94,0.1,-0.68619,0.00013,24.8468]
[1776573918341,39.67,75591.25,0.1,-0.68574,0.00013,24.863]
[1776573919348,39.67,75597.83,0.1,-0.68489,0.00013,24.89383]
[1776573920355,39.67,75600.25,0.1,-0.68458,0.00013,24.90527]
[1776573922370,39.68,75604.19,0.1,-0.68406,0.00013,24.92391]
[1776573923377,39.68,75607.73,0.1,-0.6836,0.00013,24.94045]
[1776573925391,39.68,75610.59,0.1,-0.68323,0.00013,24.95398]
[1776573927405,39.68,75612.78,0.1,-0.68294,0.00013,24.96438]
[1776573928412,39.68,75608.73,0.1,-0.68345,0.00013,24.94586]
[1776573929419,39.68,75606.75,0.1,-0.6837,0.00013,24.93689]
[1776573933447,39.69,75608.0,0.1,-0.68354,0.00013,24.93991]
[1776573936469,39.69,75610.46,0.1,-0.68321,0.00013,24.95175]
[1776573937475,39.69,75612.68,0.1,-0.68292,0.00013,24.96213]
[1776573938483,39.69,75614.28,0.1,-0.68271,0.00013,24.96964]
[1776573940192,39.69,75614.28,0.1,-0.68271,0.00013,24.96964]
[1776573940295,39.7,75615.24,0.1,-0.68258,0.00013,24.97433]
[1776573940497,39.7,75626.79,0.1,-0.6811,0.00013,25.02723]
[1776573941504,39.7,75631.58,0.1,-0.68048,0.00013,25.04917]
[1776573944094,39.7,75631.44,0.1,-0.6805,0.00013,25.0486]
[1776573944192,39.7,75631.44,0.1,-0.68049,0.00013,25.04875]
[1776573945533,39.7,75626.81,0.1,-0.68108,0.00013,25.02771]
[1776573946540,39.7,75624.02,0.1,-0.68144,0.00013,25.01505]
[1776573949561,39.7,75621.27,0.1,-0.68178,0.00013,25.00278]
[1776573954596,39.7,75621.7,0.1,-0.68171,0.00013,25.00531]
[1776573960638,39.71,75621.7,0.1,-0.68169,0.00013,25.00592]
[1776573962652,39.71,75608.85,0.1,-0.68333,0.00013,24.94711]
[1776573963659,39.71,75596.47,0.1,-0.68491,0.00013,24.89004]
[1776573964666,39.71,75593.59,0.1,-0.68527,0.00013,24.87688]
[1776573966548,39.71,75593.97,0.1,-0.68521,0.00013,24.87907]
[1776573966762,39.71,75593.97,0.1,-0.68521,0.00013,24.87907]
[1776573966783,39.71,75594.1,0.1,-0.6852,0.00013,24.87967]
[1776573968199,39.71,75594.1,0.1,-0.6852,0.00013,24.87967]
[1776573968301,39.72,75596.97,0.1,-0.68482,0.00013,24.8934]
[1776573968694,39.72,75598.93,0.1,-0.68457,0.00013,24.90248]
[1776573972203,39.72,75599.36,0.1,-0.68451,0.00013,24.90467]
[1776573972264,39.72,75602.54,0.1,-0.68408,0.00013,24.91994]
[1776573972724,39.72,75605.34,0.1,-0.68372,0.00013,24.93286]
[1776573974374,39.72,75605.34,0.1,-0.68372,0.00013,24.93286]
[1776573974445,39.72,75605.34,0.1,-0.68372,0.00013,24.93286]
[1776573974417,39.72,75605.73,0.1,-0.68366,0.00013,24.935]
[1776573978766,39.73,75607.79,0.1,-0.68338,0.00013,24.94518]
[1776573980780,39.73,75609.24,0.1,-0.68319,0.00013,24.95217]
[1776573981787,39.73,75612.24,0.1,-0.6828,0.00013,24.96611]
[1776573984808,39.73,75614.47,0.1,-0.6825,0.00013,24.97675]
[1776573989843,39.74,75612.75,0.1,-0.6827,0.00013,24.96947]
[1776573990849,39.74,75611.01,0.1,-0.68292,0.00013,24.9616]
[1776573995885,39.74,75611.76,0.1,-0.68283,0.00013,24.96226]
[1776573998906,39.75,75613.51,0.1,-0.68259,0.00013,24.97068]
[1776574000919,39.75,75615.07,0.1,-0.68238,0.00013,24.97808]
[1776574002933,39.75,75612.0,0.1,-0.68277,0.00013,24.96422]
[1776574003941,39.75,75610.11,0.1,-0.68301,0.00013,24.95566]
[1776574008976,39.75,75609.8,0.1,-0.68303,0.00013,24.95491]
[1776574018038,39.76,75608.22,0.1,-0.68319,0.00013,24.94893]
[1776574019045,39.76,75606.5,0.1,-0.68341,0.00013,24.94116]
[1776574020053,39.76,75604.86,0.1,-0.68361,0.00013,24.93376]
[1776574021059,39.77,75603.15,0.1,-0.68382,0.00013,24.92605]
[1776574023074,39.77,75599.27,0.1,-0.68431,0.00013,24.90845]
[1776574024080,39.77,75595.99,0.1,-0.68472,0.00013,24.89342]
[1776574025088,39.77,75594.81,0.1,-0.68487,0.00013,24.88812]
[1776574026094,39.77,75591.94,0.1,-0.68523,0.00013,24.87496]
[1776574029115,39.77,75590.46,0.1,-0.68542,0.00013,24.86806]
[1776574030342,39.77,75590.46,0.1,-0.68542,0.00013,24.86806]
[1776574030467,39.77,75589.5,0.1,-0.68554,0.00013,24.86359]
[1776574031150,39.77,75570.62,0.1,-0.68795,0.00013,24.77526]
[1776574032157,39.77,75563.85,0.1,-0.68882,0.00013,24.74329]
[1776574034276,39.77,75564.27,0.1,-0.68877,0.00013,24.74512]
[1776574034350,39.77,75564.3,0.1,-0.68877,0.00013,24.74511]
[1776574036185,39.76,75564.25,0.1,-0.68879,0.00013,24.74457]
[1776574037192,39.76,75564.8,0.1,-0.68872,0.00013,24.747]
[1776574039206,39.76,75564.44,0.1,-0.68877,0.00013,24.74501]
[1776574040213,39.76,75564.33,0.1,-0.68879,0.00013,24.74434]
[1776574043233,39.76,75564.1,0.1,-0.68884,0.00013,24.74282]
[1776574047261,39.75,75566.7,0.1,-0.68852,0.00013,24.75454]
[1776574048269,39.75,75567.68,0.1,-0.6884,0.00013,24.75904]
[1776574050688,39.75,75567.75,0.1,-0.6884,0.00013,24.75917]
[1776574050940,39.75,75567.75,0.1,-0.6884,0.00013,24.75917]
[1776574053305,39.75,75567.57,0.1,-0.68845,0.00013,24.75456]
[1776574058339,39.75,75566.24,0.1,-0.68863,0.00013,24.74781]
[1776574059346,39.75,75565.74,0.1,-0.6887,0.00013,24.74531]
[1776574060353,39.75,75565.49,0.1,-0.68873,0.00013,24.74399]
[1776574061360,39.74,75564.85,0.1,-0.68882,0.00013,24.74084]
[1776574062367,39.74,75563.89,0.1,-0.68895,0.00013,24.73619]
[1776574066395,39.74,75558.51,0.1,-0.68964,0.00013,24.71032]
[1776574068409,39.74,75553.81,0.1,-0.69025,0.00013,24.68788]
[1776574071430,39.74,75546.67,0.1,-0.69116,0.00013,24.65377]
[1776574076465,39.74,75546.07,0.1,-0.69124,0.00013,24.65061]
[1776574081500,39.73,75546.21,0.1,-0.69123,0.00013,24.65095]
[1776574084521,39.73,75552.09,0.1,-0.6905,0.00013,24.67863]
[1776574089556,39.73,75555.57,0.1,-0.69007,0.00013,24.6946]
[1776574093584,39.73,75565.38,0.1,-0.68883,0.00013,24.74052]
[1776574094591,39.73,75570.55,0.1,-0.68818,0.00013,24.76472]
[1776574095598,39.73,75571.36,0.1,-0.68808,0.00013,24.76839]
[1776574096605,39.73,75574.49,0.1,-0.68768,0.00013,24.78315]
[1776574097615,39.73,75577.87,0.1,-0.68725,0.00013,24.79905]
[1776574098622,39.73,75579.48,0.1,-0.68704,0.00013,24.80663]
[1776574100636,39.73,75578.19,0.1,-0.6872,0.00013,24.80069]
[1776574102650,39.73,75579.52,0.1,-0.68703,0.00013,24.80702]
[1776574104663,39.73,75578.23,0.1,-0.68719,0.00013,24.80109]
[1776574107690,39.73,75583.23,0.1,-0.68655,0.00013,24.82461]
[1776574108696,39.73,75605.3,0.1,-0.68373,0.00013,24.92727]
[1776574109705,39.73,75613.79,0.1,-0.68263,0.00013,24.96652]
[1776574111719,39.73,75612.13,0.1,-0.68286,0.00013,24.95575]
[1776574116753,39.74,75612.09,0.1,-0.68284,0.00013,24.95635]
[1776574119774,39.74,75614.95,0.1,-0.68246,0.00013,24.96993]
[1776574120782,39.74,75616.56,0.1,-0.68225,0.00013,24.97745]
[1776574122796,39.75,75619.28,0.1,-0.68189,0.00013,24.99017]
[1776574124810,39.75,75620.81,0.1,-0.68169,0.00013,24.99741]
[1776574125817,39.75,75625.12,0.1,-0.68113,0.00013,25.0172]
[1776574126824,39.75,75628.21,0.1,-0.68073,0.00013,25.03138]
[1776574127831,39.75,75630.7,0.1,-0.68041,0.00013,25.0428]
[1776574130852,39.75,75628.59,0.1,-0.68068,0.00013,25.03342]
[1776574131859,39.75,75625.3,0.1,-0.6811,0.00013,25.01852]
[1776574135887,39.75,75623.3,0.1,-0.68134,0.00013,25.00977]
[1776574137901,39.75,75626.91,0.1,-0.68087,0.00013,25.02643]
[1776574138908,39.76,75629.13,0.1,-0.68059,0.00013,25.03662]
[1776574140922,39.76,75631.0,0.1,-0.68034,0.00013,25.04527]
[1776574142936,39.76,75628.77,0.1,-0.68062,0.00013,25.03526]
[1776574147970,39.76,75627.74,0.1,-0.68074,0.00013,25.03095]
[1776574152006,39.76,75636.78,0.1,-0.67957,0.00013,25.07229]
[1776574153011,39.76,75639.78,0.1,-0.67919,0.00013,25.0859]
[1776574155026,39.76,75641.95,0.1,-0.67891,0.00013,25.09576]
[1776574156053,39.76,75647.03,0.1,-0.67825,0.00013,25.11869]
[1776574159077,39.76,75645.27,0.1,-0.67848,0.00013,25.11077]
[1776574161096,39.76,75647.07,0.1,-0.67825,0.00013,25.1189]
[1776574166129,39.76,75648.53,0.1,-0.67806,0.00013,25.12549]
[1776574171165,39.76,75648.01,0.1,-0.67815,0.00013,25.1197]
[1776574176200,39.76,75654.42,0.1,-0.67732,0.00013,25.14849]
[1776574177207,39.76,75656.72,0.1,-0.67703,0.00013,25.1588]
[1776574179222,39.76,75662.29,0.1,-0.67631,0.00013,25.18367]
[1776574180230,39.76,75656.87,0.1,-0.67701,0.00013,25.15939]
[1776574185264,39.76,75657.4,0.1,-0.67695,0.00013,25.16157]
[1776574186271,39.76,75662.07,0.1,-0.67635,0.00013,25.18242]
[1776574187279,39.76,75664.63,0.1,-0.67602,0.00013,25.1938]
[1776574190300,39.76,75668.43,0.1,-0.67553,0.00013,25.21055]
[1776574193321,39.76,75671.26,0.1,-0.67518,0.00013,25.2229]
[1776574198358,39.75,75670.2,0.1,-0.67533,0.00013,25.21775]
[1776574199365,39.75,75665.73,0.1,-0.67591,0.00013,25.19776]
[1776574202386,39.75,75663.74,0.1,-0.67617,0.00013,25.1887]
[1776574207420,39.75,75664.69,0.1,-0.67605,0.00013,25.19265]
[1776574209435,39.75,75667.29,0.1,-0.67572,0.00013,25.20412]
[1776574214470,39.75,75666.95,0.1,-0.67578,0.00013,25.20225]
[1776574218499,39.74,75664.74,0.1,-0.67607,0.00013,25.19213]
[1776574222527,39.74,75667.88,0.1,-0.67567,0.00013,25.20589]
[1776574223534,39.74,75669.96,0.1,-0.67541,0.00013,25.21508]
[1776574226555,39.74,75671.95,0.1,-0.67516,0.00013,25.2237]
[1776574228569,39.74,75668.63,0.1,-0.67559,0.00013,25.20875]
[1776574234611,39.74,75668.42,0.1,-0.67565,0.00013,25.20396]
[1776574235618,39.74,75670.44,0.1,-0.67539,0.00013,25.21289]
[1776574240660,39.73,75669.51,0.1,-0.67553,0.00013,25.20836]
[1776574245695,39.73,75669.58,0.1,-0.67553,0.00013,25.20829]
[1776574250730,39.73,75670.75,0.1,-0.67539,0.00013,25.21311]
[1776574254758,39.73,75677.11,0.1,-0.67458,0.00013,25.24104]
[1776574256772,39.72,75674.97,0.1,-0.67486,0.00013,25.23134]
[1776574261857,39.72,75674.58,0.1,-0.67493,0.00013,25.22914]
[1776574266842,39.72,75680.7,0.1,-0.67415,0.00013,25.25583]
[1776574267849,39.72,75684.02,0.1,-0.67372,0.00013,25.27041]
[1776574268856,39.72,75687.8,0.1,-0.67324,0.00013,25.28698]
[1776574269863,39.71,75689.94,0.1,-0.67296,0.00013,25.29628]
[1776574274900,39.71,75691.0,0.1,-0.67285,0.00013,25.30024]
[1776574277920,39.71,75696.29,0.1,-0.67218,0.00013,25.32307]
[1776574278930,39.71,75699.27,0.1,-0.67179,0.00013,25.33599]
[1776574279935,39.7,75702.21,0.1,-0.67142,0.00013,25.34878]
[1776574281949,39.7,75707.65,0.1,-0.67072,0.00013,25.37235]
[1776574283702,39.7,75707.65,0.1,-0.67072,0.00013,25.37235]
[1776574283964,39.7,75707.99,0.1,-0.67068,0.00013,25.3736]
[1776574285708,39.7,75707.99,0.1,-0.67068,0.00013,25.3736]
[1776574285719,39.7,75711.2,0.1,-0.67026,0.00013,25.3876]
[1776574286358,39.7,75711.2,0.1,-0.67026,0.00013,25.3876]
[1776574286406,39.7,75714.06,0.1,-0.66989,0.00013,25.40004]
[1776574286985,39.7,75724.44,0.1,-0.66854,0.00013,25.44499]
[1776574287992,39.7,75729.97,0.1,-0.66781,0.00013,25.46898]
[1776574290410,39.7,75730.67,0.1,-0.66772,0.00013,25.47212]
[1776574290464,39.71,75730.67,0.1,-0.66771,0.00013,25.47237]
[1776574296048,39.71,75730.25,0.1,-0.66776,0.00013,25.46779]
[1776574301082,39.72,75730.2,0.1,-0.66775,0.00013,25.46819]
[1776574303098,39.72,75726.55,0.1,-0.66822,0.00013,25.45272]
[1776574306195,39.72,75724.65,0.1,-0.66846,0.00013,25.44474]
[1776574306448,39.72,75724.65,0.1,-0.66846,0.00013,25.44474]
[1776574306539,39.72,75724.95,0.1,-0.66841,0.00013,25.44626]
[1776574312162,39.72,75724.47,0.1,-0.66845,0.00013,25.44474]
[1776574316190,39.73,75726.95,0.1,-0.66812,0.00013,25.45585]
[1776574318204,39.73,75729.65,0.1,-0.66776,0.00013,25.46772]
[1776574322232,39.73,75732.57,0.1,-0.66736,0.00013,25.48072]
[1776574326260,39.74,75735.73,0.1,-0.66694,0.00013,25.49469]
[1776574332302,39.74,75735.04,0.1,-0.66701,0.00013,25.4923]
[1776574338343,39.74,75735.88,0.1,-0.66688,0.00013,25.49643]
[1776574343379,39.75,75738.6,0.1,-0.66651,0.00013,25.50848]
[1776574346400,39.75,75738.19,0.1,-0.66656,0.00013,25.50696]
[1776574347408,39.75,75734.55,0.1,-0.66703,0.00013,25.49146]
[1776574350429,39.75,75731.59,0.1,-0.6674,0.00013,25.47912]
[1776574352443,39.75,75727.82,0.1,-0.66791,0.00013,25.45951]
[1776574353450,39.75,75724.46,0.1,-0.66835,0.00013,25.44497]
[1776574358485,39.75,75728.92,0.1,-0.66778,0.00013,25.46406]
[1776574362513,39.76,75732.02,0.1,-0.66736,0.00013,25.47782]
[1776574367548,39.76,75732.25,0.1,-0.66731,0.00013,25.47934]
[1776574368555,39.76,75729.81,0.1,-0.66763,0.00013,25.46895]
[1776574371576,39.76,75725.69,0.1,-0.66816,0.00013,25.45135]
[1776574374597,39.76,75722.98,0.1,-0.66852,0.00013,25.43949]
[1776574379633,39.76,75723.09,0.1,-0.66851,0.00013,25.4397]
[1776574384668,39.75,75715.02,0.1,-0.66958,0.00013,25.40433]
[1776574385675,39.75,75711.96,0.1,-0.66998,0.00013,25.39083]
[1776574391716,39.74,75709.46,0.1,-0.67035,0.00013,25.37868]
[1776574396752,39.73,75708.35,0.1,-0.67053,0.00013,25.37283]
[1776574400780,39.73,75702.63,0.1,-0.67129,0.00013,25.3471]
[1776574401786,39.73,75699.41,0.1,-0.67172,0.00013,25.33283]
[1776574404808,39.72,75696.11,0.1,-0.67216,0.00013,25.31787]
[1776574407828,39.72,75693.72,0.1,-0.67249,0.00013,25.30693]
[1776574412864,39.72,75692.56,0.1,-0.67268,0.00013,25.29773]
[1776574417899,39.71,75694.61,0.1,-0.67243,0.00013,25.30612]
[1776574424948,39.71,75694.66,0.1,-0.67245,0.00013,25.30547]
[1776574431997,39.7,75694.62,0.1,-0.67248,0.00013,25.3045]
[1776574439046,39.69,75693.66,0.1,-0.67263,0.00013,25.29952]
[1776574447102,39.69,75693.65,0.1,-0.67266,0.00013,25.29864]
[1776574455158,39.68,75695.85,0.1,-0.6724,0.00013,25.30751]
[1776574459186,39.68,75693.3,0.1,-0.67274,0.00013,25.29585]
[1776574461201,39.68,75696.02,0.1,-0.6724,0.00013,25.30763]
[1776574462208,39.68,75698.94,0.1,-0.67202,0.00013,25.32035]
[1776574467243,39.67,75703.14,0.1,-0.6715,0.00013,25.33818]
[1776574472278,39.67,75701.6,0.1,-0.67174,0.00013,25.32733]
[1776574477313,39.66,75700.73,0.1,-0.67187,0.00013,25.32287]
[1776574482348,39.66,75698.09,0.1,-0.67223,0.00013,25.31066]
[1776574485369,39.66,75695.02,0.1,-0.67264,0.00013,25.29682]
[1776574491411,39.65,75694.56,0.1,-0.67272,0.00013,25.29422]
[1776574501481,39.65,75693.75,0.1,-0.67285,0.00013,25.28976]
[1776574502488,39.64,75687.76,0.1,-0.67363,0.00013,25.26321]
[1776574503495,39.64,75684.52,0.1,-0.67406,0.00013,25.24877]
[1776574508530,39.64,75681.81,0.1,-0.67442,0.00013,25.23649]
[1776574513565,39.64,75682.09,0.1,-0.67439,0.00013,25.23752]
[1776574516586,39.64,75684.74,0.1,-0.67405,0.00013,25.24915]
[1776574517593,39.64,75687.9,0.1,-0.67364,0.00013,25.26305]
[1776574518600,39.64,75690.21,0.1,-0.67334,0.00013,25.2732]
[1776574519607,39.64,75693.9,0.1,-0.67287,0.00013,25.28942]
[1776574526656,39.63,75695.42,0.1,-0.67269,0.00013,25.2955]
[1776574531691,39.63,75694.61,0.1,-0.67283,0.00013,25.28809]
[1776574532698,39.63,75690.98,0.1,-0.6733,0.00013,25.27199]
[1776574537733,39.63,75691.49,0.1,-0.67325,0.00013,25.27392]
[1776574545789,39.62,75691.49,0.1,-0.67326,0.00013,25.27339]
[1776574554851,39.62,75691.96,0.1,-0.67322,0.00013,25.27484]
[1776574556865,39.62,75696.37,0.1,-0.67265,0.00013,25.29417]
[1776574557873,39.62,75699.85,0.1,-0.6722,0.00013,25.30941]
[1776574559887,39.62,75702.89,0.1,-0.67181,0.00013,25.3227]
[1776574561901,39.62,75700.34,0.1,-0.67215,0.00013,25.31133]
[1776574566936,39.61,75699.1,0.1,-0.67232,0.00013,25.30535]
[1776574572978,39.61,75698.37,0.1,-0.67244,0.00013,25.30153]
[1776574579021,39.6,75694.5,0.1,-0.67296,0.00013,25.28389]
[1776574580030,39.6,75692.09,0.1,-0.67328,0.00013,25.27315]
[1776574585065,39.6,75690.77,0.1,-0.67346,0.00013,25.26698]
[1776574591107,39.6,75690.8,0.1,-0.67349,0.00013,25.2633]
[1776574597149,39.6,75690.95,0.1,-0.67348,0.00013,25.26359]
[1776574600171,39.59,75694.03,0.1,-0.67308,0.00013,25.27703]
[1776574605206,39.59,75695.82,0.1,-0.67286,0.00013,25.28454]
[1776574618297,39.58,75696.67,0.1,-0.67279,0.00013,25.28721]
[1776574623332,39.58,75698.51,0.1,-0.67256,0.00013,25.2949]
[1776574625346,39.58,75701.44,0.1,-0.67219,0.00013,25.30763]
[1776574630381,39.57,75701.91,0.1,-0.67214,0.00013,25.30918]
[1776574637430,39.57,75700.11,0.1,-0.6724,0.00013,25.30047]
[1776574645486,39.56,75699.36,0.1,-0.67253,0.00013,25.29634]
[1776574650521,39.56,75698.57,0.1,-0.67265,0.00013,25.29231]
[1776574655557,39.56,75699.04,0.1,-0.67262,0.00013,25.29042]
[1776574664620,39.55,75699.47,0.1,-0.67259,0.00013,25.29141]
[1776574669655,39.55,75699.4,0.1,-0.67262,0.00013,25.29063]
[1776574674690,39.54,75699.1,0.1,-0.67267,0.00013,25.28886]
[1776574681739,39.54,75697.7,0.1,-0.67287,0.00013,25.28207]
[1776574686774,39.53,75696.64,0.1,-0.67302,0.00013,25.27699]
[1776574691809,39.53,75697.08,0.1,-0.67298,0.00013,25.27843]
[1776574699865,39.53,75697.59,0.1,-0.67294,0.00013,25.27996]
[1776574702886,39.52,75699.9,0.1,-0.67265,0.00013,25.28988]
[1776574707922,39.52,75700.19,0.1,-0.67263,0.00013,25.29064]
[1776574712957,39.52,75699.07,0.1,-0.67281,0.00013,25.28174]
[1776574717993,39.51,75698.4,0.1,-0.67291,0.00013,25.27829]
[1776574727058,39.51,75698.62,0.1,-0.67291,0.00013,25.2784]
[1776574737129,39.5,75698.62,0.1,-0.67294,0.00013,25.27749]
[1776574747198,39.49,75698.62,0.1,-0.67297,0.00013,25.27661]
[1776574753240,39.49,75698.55,0.1,-0.67299,0.00013,25.2758]
[1776574762303,39.48,75698.13,0.1,-0.67307,0.00013,25.2732]
[1776574772373,39.48,75698.49,0.1,-0.67307,0.00013,25.27061]
[1776574779422,39.48,75698.53,0.1,-0.67308,0.00013,25.27026]
[1776574780928,39.48,75698.53,0.1,-0.67308,0.00013,25.27026]
[1776574780938,39.48,75698.53,0.1,-0.67308,0.00013,25.27026]
[1776574781029,39.47,75698.44,0.1,-0.6731,0.00013,25.26971]
[1776574786471,39.47,75698.01,0.1,-0.67316,0.00013,25.26744]
[1776574793520,39.47,75697.94,0.1,-0.67319,0.00013,25.26663]
[1776574798555,39.47,75697.91,0.1,-0.6732,0.00013,25.26615]
[1776574803590,39.46,75695.48,0.1,-0.67353,0.00013,25.25502]
[1776574805261,39.46,75695.48,0.1,-0.67353,0.00013,25.25502]
[1776574805288,39.46,75693.5,0.1,-0.67379,0.00013,25.2461]
[1776574805442,39.46,75693.5,0.1,-0.67379,0.00013,25.2461]
[1776574810638,39.46,75691.99,0.1,-0.674,0.00013,25.23915]
[1776574812653,39.46,75687.12,0.1,-0.67464,0.00013,25.21736]
[1776574813660,39.46,75683.34,0.1,-0.67513,0.00013,25.20044]
[1776574818695,39.46,75686.6,0.1,-0.6747,0.00013,25.21498]
[1776574819702,39.46,75694.8,0.1,-0.67364,0.00013,25.25149]
[1776574824737,39.46,75696.52,0.1,-0.67342,0.00013,25.25886]
[1776574829771,39.46,75697.11,0.1,-0.67335,0.00013,25.26123]
[1776574831786,39.46,75702.03,0.1,-0.67273,0.00013,25.27958]
[1776574836821,39.46,75702.83,0.1,-0.67263,0.00013,25.28304]
[1776574842863,39.45,75703.45,0.1,-0.67256,0.00013,25.28541]
[1776574848905,39.45,75703.76,0.1,-0.67253,0.00013,25.28628]
[1776574853940,39.45,75703.84,0.1,-0.67254,0.00013,25.28618]
[1776574858975,39.44,75703.91,0.1,-0.67255,0.00013,25.286]
[1776574865018,39.44,75704.9,0.1,-0.67243,0.00013,25.28978]
[1776574870053,39.43,75705.5,0.1,-0.67237,0.00013,25.29191]
[1776574875088,39.43,75705.71,0.1,-0.67236,0.00013,25.29232]
[1776574880123,39.43,75705.24,0.1,-0.67243,0.00013,25.28992]
[1776574885158,39.42,75705.49,0.1,-0.67241,0.00013,25.29062]
[1776574891201,39.42,75706.5,0.1,-0.67232,0.00013,25.29119]
[1776574896236,39.42,75707.04,0.1,-0.67226,0.00013,25.29319]
[1776574899256,39.42,75711.55,0.1,-0.67167,0.00013,25.31298]
[1776574904292,39.42,75713.23,0.1,-0.67144,0.00013,25.32076]
[1776574910334,39.42,75713.21,0.1,-0.67143,0.00013,25.32109]
[1776574915369,39.43,75713.34,0.1,-0.6714,0.00013,25.32199]
[1776574918390,39.43,75717.92,0.1,-0.6708,0.00013,25.34233]
[1776574924432,39.43,75714.77,0.1,-0.6712,0.00013,25.32875]
[1776574929467,39.43,75713.54,0.1,-0.67135,0.00013,25.32365]
[1776574934502,39.43,75712.98,0.1,-0.67141,0.00013,25.32151]
[1776574937523,39.43,75709.2,0.1,-0.67191,0.00013,25.30478]
[1776574943565,39.43,75706.84,0.1,-0.67224,0.00013,25.29363]
[1776574946750,39.43,75706.83,0.1,-0.67225,0.00013,25.29347]
[1776574946970,39.43,75686.82,0.1,-0.67487,0.00013,25.20425]
[1776574947599,39.43,75621.69,0.1,-0.68331,0.00013,24.90774]
[1776574948606,39.43,75599.46,0.1,-0.68617,0.00013,24.8044]
[1776574950484,39.43,75599.46,0.1,-0.68617,0.00013,24.8044]
[1776574949613,39.43,75593.93,0.1,-0.68688,0.00013,24.77823]
[1776574950620,39.43,75592.74,0.1,-0.68704,0.00013,24.77247]
[1776574955656,39.43,75591.91,0.1,-0.68716,0.00013,24.76534]
[1776574960693,39.43,75591.7,0.1,-0.68717,0.00013,24.76503]
[1776574965728,39.44,75591.18,0.1,-0.68722,0.00013,24.76327]
[1776574970763,39.44,75594.44,0.1,-0.68679,0.00013,24.77893]
[1776574975798,39.44,75594.17,0.1,-0.68682,0.00013,24.77767]
[1776574976805,39.44,75582.59,0.1,-0.68831,0.00013,24.72306]
[1776574977812,39.44,75573.69,0.1,-0.68945,0.00013,24.68075]
[1776574981841,39.44,75571.59,0.1,-0.68973,0.00013,24.67047]
[1776574983855,39.44,75568.77,0.1,-0.69009,0.00013,24.65693]
[1776574985869,39.43,75573.48,0.1,-0.68949,0.00013,24.67924]
[1776574986876,39.43,75578.51,0.1,-0.68885,0.00013,24.70312]
[1776574988890,39.43,75582.4,0.1,-0.68835,0.00013,24.72151]
[1776574990904,39.44,75585.1,0.1,-0.688,0.00013,24.73436]
[1776574992861,39.44,75586.59,0.1,-0.68781,0.00013,24.74143]
[1776574992953,39.44,75586.59,0.1,-0.68781,0.00013,24.74143]
[1776574993040,39.44,75587.01,0.1,-0.68775,0.00013,24.74367]
[1776574993924,39.44,75584.72,0.1,-0.68804,0.00013,24.73312]
[1776574998963,39.45,75583.56,0.1,-0.68815,0.00013,24.72891]
[1776575003998,39.46,75582.4,0.1,-0.68826,0.00013,24.7248]
[1776575014068,39.47,75581.84,0.1,-0.68827,0.00013,24.7214]
[1776575016082,39.48,75578.54,0.1,-0.68868,0.00013,24.70634]
[1776575018096,39.48,75574.34,0.1,-0.68921,0.00013,24.68644]
[1776575023130,39.47,75575.76,0.1,-0.68905,0.00013,24.69268]
[1776575025145,39.47,75579.02,0.1,-0.68863,0.00013,24.70804]
[1776575031187,39.47,75580.04,0.1,-0.68849,0.00013,24.71322]
[1776575038236,39.48,75581.89,0.1,-0.68824,0.00013,24.72246]
[1776575044279,39.48,75581.9,0.1,-0.68822,0.00013,24.72308]
[1776575049314,39.48,75581.25,0.1,-0.68829,0.00013,24.72042]
[1776575051328,39.48,75576.35,0.1,-0.68892,0.00013,24.69736]
[1776575056363,39.49,75573.71,0.1,-0.68923,0.00013,24.68568]
[1776575061398,39.49,75573.7,0.1,-0.68921,0.00013,24.6865]
[1776575063412,39.5,75575.94,0.1,-0.68891,0.00013,24.69746]
[1776575064419,39.5,75578.58,0.1,-0.68857,0.00013,24.71011]
[1776575070461,39.5,75579.18,0.1,-0.68846,0.00013,24.71385]
[1776575076504,39.51,75580.61,0.1,-0.68828,0.00013,24.71798]
[1776575079525,39.51,75578.3,0.1,-0.68856,0.00013,24.70749]
[1776575087581,39.52,75578.02,0.1,-0.68856,0.00013,24.70738]
[1776575092617,39.52,75577.84,0.1,-0.68856,0.00013,24.70726]
[1776575097651,39.53,75577.77,0.1,-0.68855,0.00013,24.70764]
[1776575104701,39.53,75577.53,0.1,-0.68855,0.00013,24.70747]
[1776575109737,39.54,75579.45,0.1,-0.68829,0.00013,24.71718]
[1776575114773,39.54,75579.59,0.1,-0.68825,0.00013,24.71845]
[1776575120235,39.54,75580.82,0.1,-0.68808,0.00013,24.72471]
[1776575122829,39.55,75584.07,0.1,-0.68766,0.00013,24.74044]
[1776575127864,39.55,75583.85,0.1,-0.68767,0.00013,24.73987]
[1776575131892,39.55,75580.51,0.1,-0.68811,0.00013,24.72107]
[1776575132899,39.55,75577.74,0.1,-0.68846,0.00013,24.70811]
[1776575138941,39.56,75575.66,0.1,-0.6887,0.00013,24.699]
[1776575145990,39.56,75574.02,0.1,-0.68889,0.00013,24.69205]
[1776575146997,39.56,75570.7,0.1,-0.68931,0.00013,24.67645]
[1776575153041,39.57,75570.89,0.1,-0.68926,0.00013,24.67811]
[1776575158077,39.57,75564.15,0.1,-0.69011,0.00013,24.6468]
[1776575163112,39.57,75563.15,0.1,-0.69024,0.00013,24.64199]
[1776575165128,39.57,75567.08,0.1,-0.68973,0.00013,24.66062]
[1776575167142,39.57,75571.94,0.1,-0.68912,0.00013,24.68359]
[1776575169156,39.57,75575.1,0.1,-0.6887,0.00013,24.6988]
[1776575171170,39.57,75577.77,0.1,-0.68836,0.00013,24.71164]
[1776575176205,39.58,75577.41,0.1,-0.68839,0.00013,24.71047]
[1776575181241,39.58,75577.39,0.1,-0.68837,0.00013,24.71092]
[1776575186276,39.58,75578.81,0.1,-0.68818,0.00013,24.71814]
[1776575191310,39.59,75578.81,0.1,-0.68818,0.00013,24.71521]
[1776575197359,39.59,75579.72,0.1,-0.68804,0.00013,24.72024]
[1776575200380,39.59,75583.3,0.1,-0.68758,0.00013,24.73739]
[1776575209443,39.6,75583.7,0.1,-0.6875,0.00013,24.74009]
[1776575214479,39.6,75584.2,0.1,-0.68742,0.00013,24.74289]
[1776575219515,39.6,75584.3,0.1,-0.6874,0.00013,24.74381]
[1776575224550,39.61,75584.27,0.1,-0.68739,0.00013,24.7441]
[1776575233613,39.62,75584.34,0.1,-0.68734,0.00013,24.74591]
[1776575238648,39.62,75584.34,0.1,-0.68729,0.00013,24.7474]
[1776575243683,39.63,75584.34,0.1,-0.68725,0.00013,24.74876]
[1776575251739,39.65,75584.34,0.1,-0.68721,0.00013,24.74749]
[1776575256774,39.66,75585.84,0.1,-0.68697,0.00013,24.75598]
[1776575261809,39.66,75584.94,0.1,-0.68705,0.00013,24.75319]
[1776575269866,39.68,75583.45,0.1,-0.68717,0.00013,24.74848]
[1776575274902,39.69,75583.09,0.1,-0.68717,0.00013,24.74825]
[1776575282958,39.7,75583.1,0.1,-0.68711,0.00013,24.75059]
[1776575287996,39.71,75585.26,0.1,-0.68679,0.00013,24.76197]
[1776575292024,39.72,75582.71,0.1,-0.68709,0.00013,24.75107]
[1776575296052,39.72,75580.62,0.1,-0.68732,0.00013,24.74235]
[1776575304107,39.74,75581.2,0.1,-0.68719,0.00013,24.74722]
[1776575314179,39.75,75580.94,0.1,-0.68716,0.00013,24.74521]
[1776575324249,39.77,75580.86,0.1,-0.6871,0.00013,24.74748]
[1776575335326,39.79,75580.94,0.1,-0.687,0.00013,24.75071]
[1776575342380,39.8,75578.67,0.1,-0.68724,0.00013,24.7419]
[1776575345401,39.8,75576.6,0.1,-0.68751,0.00013,24.73205]
[1776575350435,39.8,75576.35,0.1,-0.68753,0.00013,24.73121]
[1776575355471,39.8,75577.27,0.1,-0.6874,0.00013,24.73586]
[1776575360506,39.81,75577.63,0.1,-0.68734,0.00013,24.73792]
[1776575364534,39.81,75580.29,0.1,-0.68699,0.00013,24.75078]
[1776575369569,39.82,75582.18,0.1,-0.68672,0.00013,24.76082]
[1776575374605,39.82,75582.11,0.1,-0.68671,0.00013,24.75826]
[1776575379640,39.83,75581.98,0.1,-0.68669,0.00013,24.75886]
[1776575388703,39.84,75582.81,0.1,-0.68652,0.00013,24.76485]
[1776575393738,39.85,75583.45,0.1,-0.68641,0.00013,24.76898]
[1776575398772,39.86,75583.61,0.1,-0.68635,0.00013,24.77086]
[1776575403809,39.87,75584.57,0.1,-0.6862,0.00013,24.77642]
[1776575408844,39.87,75584.24,0.1,-0.68621,0.00013,24.77597]
[1776575414886,39.88,75582.79,0.1,-0.68635,0.00013,24.77056]
[1776575419921,39.89,75582.43,0.1,-0.68637,0.00013,24.77001]
[1776575429991,39.9,75582.36,0.1,-0.68631,0.00013,24.77192]
[1776575433012,39.91,75584.52,0.1,-0.68604,0.00013,24.77915]
[1776575439528,39.91,75584.52,0.1,-0.68601,0.00013,24.78002]
[1776575439696,39.91,75584.52,0.1,-0.68601,0.00013,24.78002]
[1776575439726,39.92,75584.32,0.1,-0.68602,0.00013,24.77975]
[1776575450133,39.93,75584.71,0.1,-0.6859,0.00013,24.78376]
[1776575457182,39.94,75584.41,0.1,-0.6859,0.00013,24.78387]
[1776575461211,39.95,75587.15,0.1,-0.68552,0.00013,24.7974]
[1776575466246,39.95,75588.5,0.1,-0.68532,0.00013,24.80464]
[1776575471289,39.96,75588.54,0.1,-0.68529,0.00013,24.80583]
[1776575477331,39.97,75588.7,0.1,-0.68523,0.00013,24.80777]
[1776575482366,39.97,75588.55,0.1,-0.68522,0.00013,24.80809]
[1776575486394,39.98,75586.35,0.1,-0.68547,0.00013,24.79874]
[1776575492436,39.99,75585.63,0.1,-0.68555,0.00013,24.79323]
[1776575498478,39.99,75586.38,0.1,-0.68542,0.00013,24.79796]
[1776575504520,40.0,75586.36,0.1,-0.68538,0.00013,24.79907]
[1776575510562,40.01,75586.28,0.1,-0.68536,0.00013,24.7998]
[1776575517611,40.02,75586.41,0.1,-0.68531,0.00013,24.80166]
[1776575522646,40.02,75587.57,0.1,-0.68513,0.00013,24.8079]
[1776575528689,40.03,75587.9,0.1,-0.68505,0.00013,24.81062]
[1776575532717,40.04,75590.97,0.1,-0.68464,0.00013,24.82547]
[1776575537752,40.04,75591.33,0.1,-0.68458,0.00013,24.82769]
[1776575546815,40.04,75591.08,0.1,-0.68459,0.00013,24.82736]
[1776575552857,40.05,75591.78,0.1,-0.6845,0.00013,24.82764]
[1776575553864,40.05,75595.81,0.1,-0.68399,0.00013,24.84621]
[1776575558899,40.05,75596.08,0.1,-0.68394,0.00013,24.84778]
[1776575563934,40.05,75596.08,0.1,-0.68393,0.00013,24.84811]
[1776575572998,40.06,75596.01,0.1,-0.68393,0.00013,24.84832]
[1776575578033,40.06,75594.29,0.1,-0.68414,0.00013,24.84074]
[1776575583068,40.06,75593.87,0.1,-0.68418,0.00013,24.83913]
[1776575588103,40.06,75594.53,0.1,-0.68409,0.00013,24.84246]
[1776575589110,40.06,75592.3,0.1,-0.68437,0.00013,24.83229]
[1776575595152,40.06,75592.59,0.1,-0.68432,0.00013,24.83399]
[1776575600187,40.07,75589.93,0.1,-0.68465,0.00013,24.82208]
[1776575601194,40.07,75584.47,0.1,-0.68534,0.00013,24.79703]
[1776575606229,40.07,75584.32,0.1,-0.68535,0.00013,24.79678]
[1776575616299,40.08,75583.73,0.1,-0.68542,0.00013,24.7915]
[1776575622340,40.08,75583.87,0.1,-0.68538,0.00013,24.79271]
[1776575626369,40.08,75586.89,0.1,-0.68499,0.00013,24.80698]
[1776575627376,40.08,75589.54,0.1,-0.68465,0.00013,24.81923]
[1776575632414,40.09,75590.32,0.1,-0.68454,0.00013,24.82329]
[1776575637449,40.09,75589.67,0.1,-0.6846,0.00013,24.82078]
[1776575643491,40.09,75590.08,0.1,-0.68453,0.00013,24.82326]
[1776575648525,40.1,75589.97,0.1,-0.68453,0.00013,24.82326]
[1776575653587,40.1,75590.59,0.1,-0.68444,0.00013,24.82662]
[1776575658624,40.1,75590.39,0.1,-0.68445,0.00013,24.8262]
[1776575666680,40.11,75590.32,0.1,-0.68444,0.00013,24.82652]
[1776575672722,40.11,75590.39,0.1,-0.68444,0.00013,24.82386]
[1776575677757,40.11,75590.29,0.1,-0.68444,0.00013,24.82381]
[1776575683799,40.12,75590.25,0.1,-0.68443,0.00013,24.82411]
[1776575688834,40.12,75590.1,0.1,-0.68444,0.00013,24.82383]
[1776575694876,40.12,75589.85,0.1,-0.68445,0.00013,24.82317]
[1776575699911,40.12,75589.93,0.1,-0.68443,0.00013,24.82403]
[1776575700917,40.12,75586.17,0.1,-0.6849,0.00013,24.80687]
[1776575706960,40.13,75586.86,0.1,-0.6848,0.00013,24.81059]
[1776575711995,40.13,75586.88,0.1,-0.68478,0.00013,24.81114]
[1776575717030,40.13,75586.52,0.1,-0.68482,0.00013,24.80966]
[1776575727100,40.13,75586.52,0.1,-0.68482,0.00013,24.80987]
[1776575728107,40.13,75581.94,0.1,-0.6854,0.00013,24.78885]
[1776575729114,40.13,75577.93,0.1,-0.6859,0.00013,24.77043]
[1776575731128,40.13,75574.4,0.1,-0.68637,0.00013,24.75065]
[1776575733142,40.13,75571.14,0.1,-0.68678,0.00013,24.7356]
[1776575734149,40.13,75567.38,0.1,-0.68726,0.00013,24.71823]
[1776575736162,40.13,75565.42,0.1,-0.6875,0.00013,24.70923]
[1776575739184,40.14,75563.47,0.1,-0.68775,0.00013,24.70033]
[1776575741198,40.14,75558.86,0.1,-0.68832,0.00013,24.67901]
[1776575743212,40.14,75556.91,0.1,-0.68857,0.00013,24.67007]
[1776575746233,40.14,75554.3,0.1,-0.68889,0.00013,24.65812]
[1776575751268,40.14,75552.85,0.1,-0.68906,0.00013,24.65176]
[1776575756302,40.14,75552.88,0.1,-0.68907,0.00013,24.65159]
[1776575761340,40.14,75554.38,0.1,-0.68889,0.00013,24.6581]
[1776575766374,40.13,75556.07,0.1,-0.68869,0.00013,24.66542]
[1776575767380,40.13,75560.79,0.1,-0.6881,0.00013,24.68728]
[1776575768388,40.13,75567.13,0.1,-0.6873,0.00013,24.71658]
[1776575772416,40.13,75572.16,0.1,-0.68669,0.00013,24.73924]
[1776575773424,40.13,75580.25,0.1,-0.68567,0.00013,24.7764]
[1776575774431,40.13,75586.56,0.1,-0.68487,0.00013,24.80537]
[1776575778459,40.12,75584.2,0.1,-0.68517,0.00013,24.7943]
[1776575783494,40.12,75583.01,0.1,-0.68534,0.00013,24.78834]
[1776575788529,40.12,75583.4,0.1,-0.6853,0.00013,24.78966]
[1776575793564,40.12,75583.67,0.1,-0.6853,0.00013,24.78698]
[1776575798599,40.11,75584.33,0.1,-0.68523,0.00013,24.7896]
[1776575803634,40.11,75584.33,0.1,-0.68525,0.00013,24.78919]
[1776575808669,40.11,75584.35,0.1,-0.68525,0.00013,24.78889]
[1776575812697,40.11,75586.56,0.1,-0.68498,0.00013,24.79872]
[1776575817732,40.1,75587.58,0.1,-0.68487,0.00013,24.80298]
[1776575822767,40.1,75587.97,0.1,-0.68483,0.00013,24.80434]
[1776575827802,40.1,75587.48,0.1,-0.68491,0.00013,24.80165]
[1776575832837,40.09,75586.94,0.1,-0.68499,0.00013,24.79874]
[1776575838879,40.09,75585.87,0.1,-0.68514,0.00013,24.79333]
[1776575843914,40.09,75588.33,0.1,-0.68484,0.00013,24.80425]
[1776575848949,40.09,75588.61,0.1,-0.68481,0.00013,24.80512]
[1776575853985,40.08,75588.39,0.1,-0.68487,0.00013,24.80023]
[1776575862041,40.08,75587.95,0.1,-0.68495,0.00013,24.79748]
[1776575873118,40.07,75587.58,0.1,-0.68503,0.00013,24.79491]
[1776575881174,40.07,75586.18,0.1,-0.68522,0.00013,24.78785]
[1776575886211,40.06,75584.11,0.1,-0.68551,0.00013,24.77736]
[1776575891246,40.06,75584.81,0.1,-0.68545,0.00013,24.77961]
[1776575897288,40.05,75584.68,0.1,-0.6855,0.00013,24.77783]
[1776575903330,40.04,75584.6,0.1,-0.68555,0.00013,24.7763]
[1776575908365,40.04,75584.39,0.1,-0.6856,0.00013,24.77437]
[1776575913400,40.03,75585.78,0.1,-0.68548,0.00013,24.77638]
[1776575918434,40.02,75587.11,0.1,-0.68534,0.00013,24.78154]
[1776575923472,40.02,75587.31,0.1,-0.68533,0.00013,24.78166]
[1776575928507,40.02,75587.15,0.1,-0.68536,0.00013,24.7808]
[1776575933542,40.02,75585.94,0.1,-0.68552,0.00013,24.77511]
[1776575938577,40.02,75586.15,0.1,-0.68549,0.00013,24.77596]
[1776575945625,40.01,75584.96,0.1,-0.68565,0.00013,24.7703]
[1776575951668,40.01,75585.32,0.1,-0.68561,0.00013,24.77184]
[1776575956703,40.01,75584.15,0.1,-0.68577,0.00013,24.76603]
[1776575961741,40.01,75584.35,0.1,-0.68576,0.00013,24.76645]
[1776575967783,40.0,75584.5,0.1,-0.68577,0.00013,24.76601]
[1776575972818,39.99,75584.85,0.1,-0.68578,0.00013,24.7632]
[1776575977853,39.99,75584.93,0.1,-0.68579,0.00013,24.76262]
[1776575991952,39.97,75586.2,0.1,-0.68571,0.00013,24.76585]
[1776575996987,39.97,75585.99,0.1,-0.68576,0.00013,24.76397]
[1776576002025,39.96,75585.82,0.1,-0.68581,0.00013,24.76231]
[1776576007062,39.95,75587.34,0.1,-0.68564,0.00013,24.76847]
[1776576013103,39.95,75587.7,0.1,-0.68562,0.00013,24.76936]
[1776576018138,39.95,75587.59,0.1,-0.68564,0.00013,24.76865]
[1776576026194,39.95,75587.77,0.1,-0.68563,0.00013,24.76918]
[1776576033244,39.94,75587.66,0.1,-0.68567,0.00013,24.76492]
[1776576038279,39.94,75587.59,0.1,-0.68568,0.00013,24.76443]
[1776576044321,39.94,75587.86,0.1,-0.68566,0.00013,24.76548]
[1776576049356,39.94,75587.41,0.1,-0.68572,0.00013,24.76323]
[1776576054390,39.94,75587.57,0.1,-0.6857,0.00013,24.7638]
[1776576059426,39.94,75587.5,0.1,-0.68572,0.00013,24.76331]
[1776576065468,39.94,75587.79,0.1,-0.68568,0.00013,24.76446]
[1776576070503,39.94,75585.59,0.1,-0.68597,0.00013,24.75413]
[1776576075538,39.94,75585.35,0.1,-0.686,0.00013,24.7529]
[1776576080573,39.93,75583.8,0.1,-0.6862,0.00013,24.74559]
[1776576085608,39.93,75583.97,0.1,-0.68619,0.00013,24.74629]
[1776576090643,39.93,75583.94,0.1,-0.68619,0.00013,24.74605]
[1776576095678,39.93,75583.83,0.1,-0.68623,0.00013,24.74198]
[1776576101720,39.93,75583.65,0.1,-0.68627,0.00013,24.74067]
[1776576106755,39.93,75584.52,0.1,-0.68617,0.00013,24.74431]
[1776576112797,39.92,75584.94,0.1,-0.68613,0.00013,24.74577]
[1776576118839,39.92,75584.74,0.1,-0.68617,0.00013,24.74436]
[1776576123878,39.92,75584.76,0.1,-0.68618,0.00013,24.74406]
[1776576129917,39.92,75585.68,0.1,-0.68607,0.00013,24.74784]
[1776576134952,39.91,75586.04,0.1,-0.68604,0.00013,24.74911]
[1776576138468,39.91,75585.78,0.1,-0.68608,0.00013,24.74767]
[1776576138570,39.91,75585.72,0.1,-0.6861,0.00013,24.74709]
[1776576138980,39.91,75587.84,0.1,-0.68583,0.00013,24.75691]
[1776576139987,39.91,75589.85,0.1,-0.68558,0.00013,24.76606]
[1776576142537,39.91,75589.78,0.1,-0.68559,0.00013,24.76557]
[1776576142612,39.91,75589.78,0.1,-0.6856,0.00013,24.76524]
[1776576148043,39.9,75590.57,0.1,-0.68552,0.00013,24.76807]
[1776576153078,39.9,75590.54,0.1,-0.68555,0.00013,24.76433]
[1776576158509,39.9,75590.6,0.1,-0.68555,0.00013,24.7645]
[1776576158702,39.9,75590.6,0.1,-0.68555,0.00013,24.7645]
[1776576158566,39.9,75590.76,0.1,-0.68553,0.00013,24.76519]
[1776576169189,39.9,75591.11,0.1,-0.68549,0.00013,24.76656]
[1776576174225,39.9,75591.11,0.1,-0.68549,0.00013,24.76644]
[1776576179260,39.9,75591.35,0.1,-0.68547,0.00013,24.76743]
[1776576185302,39.89,75591.0,0.1,-0.68552,0.00013,24.76568]
[1776576190336,39.89,75590.75,0.1,-0.68555,0.00013,24.76442]
[1776576195372,39.89,75590.89,0.1,-0.68554,0.00013,24.76495]
[1776576203428,39.89,75591.92,0.1,-0.68541,0.00013,24.76956]
[1776576215513,39.89,75592.84,0.1,-0.68532,0.00013,24.76998]
[1776576225582,39.89,75592.84,0.1,-0.68534,0.00013,24.76931]
[1776576233639,39.88,75592.81,0.1,-0.68536,0.00013,24.76866]
[1776576238674,39.88,75592.84,0.1,-0.68537,0.00013,24.76849]
[1776576248744,39.88,75592.84,0.1,-0.68539,0.00013,24.76789]
[1776576254785,39.87,75592.81,0.1,-0.6854,0.00013,24.76741]
[1776576259821,39.87,75592.92,0.1,-0.68539,0.00013,24.76763]
[1776576265660,39.87,75593.33,0.1,-0.68534,0.00013,24.76968]
[1776576271905,39.88,75593.67,0.1,-0.6853,0.00013,24.76835]
[1776576277948,39.87,75593.6,0.1,-0.68532,0.00013,24.76767]
[1776576286004,39.87,75593.53,0.1,-0.68534,0.00013,24.76687]
[1776576292047,39.87,75593.6,0.1,-0.68534,0.00013,24.76685]
[1776576297082,39.87,75593.67,0.1,-0.68534,0.00013,24.76689]
[1776576303125,39.87,75595.24,0.1,-0.68514,0.00013,24.77417]
[1776576306146,39.87,75597.75,0.1,-0.68483,0.00013,24.78557]
[1776576311181,39.86,75597.75,0.1,-0.68484,0.00013,24.78521]
[1776576318230,39.86,75598.04,0.1,-0.68481,0.00013,24.78606]
[1776576329307,39.86,75597.79,0.1,-0.68487,0.00013,24.78417]
[1776576331323,39.85,75592.68,0.1,-0.68555,0.00013,24.75694]
[1776576332330,39.85,75587.31,0.1,-0.68623,0.00013,24.7319]
[1776576339378,39.85,75586.2,0.1,-0.68639,0.00013,24.72612]
[1776576346428,39.85,75586.35,0.1,-0.68639,0.00013,24.7263]
[1776576351464,39.85,75586.21,0.1,-0.68639,0.00013,24.72639]
[1776576356499,39.85,75586.09,0.1,-0.6864,0.00013,24.72582]
[1776576361533,39.85,75587.61,0.1,-0.68623,0.00013,24.7321]
[1776576367576,39.84,75587.35,0.1,-0.68629,0.00013,24.73008]
[1776576372611,39.84,75587.98,0.1,-0.68623,0.00013,24.73233]
[1776576377646,39.84,75588.78,0.1,-0.68611,0.00013,24.7365]
[1776576384696,39.85,75589.52,0.1,-0.68599,0.00013,24.74102]
[1776576389731,39.85,75590.68,0.1,-0.68582,0.00013,24.74713]
[1776576394766,39.86,75590.83,0.1,-0.6858,0.00013,24.74511]
[1776576397787,39.86,75593.14,0.1,-0.68549,0.00013,24.75626]
[1776576402822,39.86,75595.55,0.1,-0.68516,0.00013,24.7681]
[1776576408344,39.87,75595.71,0.1,-0.68512,0.00013,24.76938]
[1776576412892,39.87,75591.06,0.1,-0.68569,0.00013,24.74868]
[1776576417927,39.88,75589.88,0.1,-0.68582,0.00013,24.74401]
[1776576422962,39.88,75593.27,0.1,-0.68536,0.00013,24.76048]
[1776576431018,39.89,75593.78,0.1,-0.68527,0.00013,24.76393]
[1776576436053,39.89,75593.71,0.1,-0.68526,0.00013,24.76424]
[1776576441088,39.9,75593.73,0.1,-0.68524,0.00013,24.76494]
[1776576446123,39.9,75593.87,0.1,-0.6852,0.00013,24.76618]
[1776576452165,39.91,75593.83,0.1,-0.68521,0.00013,24.76322]
[1776576465257,39.91,75593.73,0.1,-0.68518,0.00013,24.7642]
[1776576471299,39.92,75593.98,0.1,-0.68513,0.00013,24.76597]
[1776576477341,39.92,75593.95,0.1,-0.68511,0.00013,24.76644]
[1776576489426,39.93,75593.9,0.1,-0.68508,0.00013,24.76747]
[1776576495468,39.94,75594.12,0.1,-0.68503,0.00013,24.76914]
[1776576501510,39.94,75594.71,0.1,-0.68494,0.00013,24.77252]
[1776576506545,39.94,75594.64,0.1,-0.68493,0.00013,24.77274]
[1776576517622,39.95,75594.88,0.1,-0.68488,0.00013,24.7716]
[1776576522657,39.95,75594.92,0.1,-0.68487,0.00013,24.77208]
[1776576527692,39.95,75594.99,0.1,-0.68486,0.00013,24.77232]
[1776576533746,39.95,75594.96,0.1,-0.68487,0.00013,24.77206]
[1776576539787,39.95,75594.78,0.1,-0.6849,0.00013,24.77114]
[1776576551519,39.95,75594.88,0.1,-0.68489,0.00013,24.77156]
[1776576557914,39.96,75594.88,0.1,-0.68485,0.00013,24.77291]
[1776576567983,39.97,75594.88,0.1,-0.68481,0.00013,24.77406]
[1776576578055,39.97,75594.88,0.1,-0.6848,0.00013,24.7715]
[1776576588171,39.97,75594.88,0.1,-0.6848,0.00013,24.77164]
[1776576593206,39.98,75595.0,0.1,-0.68477,0.00013,24.77277]
[1776576599248,39.98,75594.88,0.1,-0.68479,0.00013,24.77215]
[1776576605290,39.98,75595.0,0.1,-0.68477,0.00013,24.77263]
[1776576611331,39.98,75594.85,0.1,-0.68479,0.00013,24.7719]
[1776576616367,39.98,75595.38,0.1,-0.68471,0.00013,24.77499]
[1776576619388,39.98,75605.72,0.1,-0.68337,0.00013,24.82283]
[1776576620395,39.98,75610.78,0.1,-0.68272,0.00013,24.84615]
[1776576625434,39.99,75617.03,0.1,-0.6819,0.00013,24.87542]
[1776576626441,39.99,75619.52,0.1,-0.68158,0.00013,24.88687]
[1776576628456,39.99,75623.7,0.1,-0.68103,0.00013,24.90607]
[1776576629462,39.99,75628.74,0.1,-0.68039,0.00013,24.92898]
[1776576633491,39.99,75634.4,0.1,-0.67967,0.00013,24.95139]
[1776576634497,39.99,75637.96,0.1,-0.67921,0.00013,24.96747]
[1776576637518,40.0,75641.25,0.1,-0.67879,0.00013,24.98238]
[1776576638525,40.0,75649.55,0.1,-0.67772,0.00013,25.01957]
[1776576639532,40.0,75653.98,0.1,-0.67715,0.00013,25.03933]
[1776576642553,40.0,75650.58,0.1,-0.67759,0.00013,25.02408]
[1776576647588,39.99,75650.48,0.1,-0.6776,0.00013,25.02357]
[1776576651616,39.99,75653.41,0.1,-0.67723,0.00013,25.03656]
[1776576654637,39.99,75656.56,0.1,-0.67683,0.00013,25.0505]
[1776576655644,39.99,75660.52,0.1,-0.67632,0.00013,25.06806]
[1776576657622,39.99,75662.74,0.1,-0.67603,0.00013,25.07786]
[1776576657658,39.99,75672.74,0.1,-0.67475,0.00013,25.12202]
[1776576658665,39.99,75676.88,0.1,-0.67422,0.00013,25.14016]
[1776576661057,39.99,75676.61,0.1,-0.67425,0.00013,25.13885]
[1776576661067,39.99,75685.09,0.1,-0.67317,0.00013,25.17586]
[1776576661686,39.99,75693.61,0.1,-0.67206,0.00013,25.21308]
[1776576664189,39.99,75695.64,0.1,-0.67182,0.00013,25.22143]
[1776576665714,39.98,75691.17,0.1,-0.6724,0.00013,25.20177]
[1776576668735,39.98,75685.68,0.1,-0.67313,0.00013,25.17727]
[1776576671765,39.98,75681.73,0.1,-0.67365,0.00013,25.15951]
[1776576672425,39.98,75681.73,0.1,-0.67365,0.00013,25.15951]
[1776576672455,39.98,75681.73,0.1,-0.67365,0.00013,25.15951]
[1776576672770,39.98,75681.36,0.1,-0.6737,0.00013,25.15775]
[1776576676798,39.97,75685.95,0.1,-0.67313,0.00013,25.17737]
[1776576681833,39.97,75685.71,0.1,-0.67318,0.00013,25.1756]
[1776576686868,39.96,75689.23,0.1,-0.67275,0.00013,25.19032]
[1776576687877,39.96,75693.13,0.1,-0.67225,0.00013,25.20722]
[1776576692911,39.95,75695.19,0.1,-0.67203,0.00013,25.21181]
[1776576697947,39.95,75694.8,0.1,-0.67211,0.00013,25.20929]
[1776576702982,39.94,75693.62,0.1,-0.67229,0.00013,25.20333]
[1776576708017,39.94,75693.28,0.1,-0.67236,0.00013,25.2011]
[1776576711038,39.93,75689.98,0.1,-0.6728,0.00013,25.18623]
[1776576715066,39.93,75685.23,0.1,-0.67343,0.00013,25.16485]
[1776576719094,39.93,75682.31,0.1,-0.67382,0.00013,25.15152]
[1776576722115,39.92,75678.68,0.1,-0.6743,0.00013,25.13517]
[1776576723122,39.92,75674.75,0.1,-0.67482,0.00013,25.11772]
[1776576728156,39.92,75670.83,0.1,-0.67534,0.00013,25.0999]
[1776576729164,39.92,75662.7,0.1,-0.67639,0.00013,25.06373]
[1776576734199,39.92,75662.39,0.1,-0.67644,0.00013,25.06208]
[1776576739234,39.91,75662.22,0.1,-0.67647,0.00013,25.06104]
[1776576740497,39.91,75662.22,0.1,-0.67647,0.00013,25.06104]
[1776576740692,39.91,75662.22,0.1,-0.67647,0.00013,25.06104]
[1776576740793,39.91,75662.22,0.1,-0.67647,0.00013,25.06098]
[1776576744270,39.91,75665.05,0.1,-0.67611,0.00013,25.07332]
[1776576749305,39.91,75667.84,0.1,-0.67576,0.00013,25.08534]
[1776576750312,39.91,75670.99,0.1,-0.67536,0.00013,25.09923]
[1776576752326,39.91,75674.57,0.1,-0.67492,0.00013,25.11145]
[1776576757361,39.9,75674.75,0.1,-0.67492,0.00013,25.11174]
[1776576761389,39.9,75678.66,0.1,-0.67442,0.00013,25.12862]
[1776576767431,39.9,75678.66,0.1,-0.67444,0.00013,25.12797]
[1776576772467,39.89,75672.21,0.1,-0.67529,0.00013,25.09891]
[1776576773474,39.89,75669.36,0.1,-0.67567,0.00013,25.08619]
[1776576778509,39.89,75669.89,0.1,-0.67561,0.00013,25.08819]
[1776576783544,39.89,75668.94,0.1,-0.67574,0.00013,25.0836]
[1776576788579,39.88,75668.69,0.1,-0.67579,0.00013,25.08214]
[1776576790592,39.88,75679.39,0.1,-0.67441,0.00013,25.12938]
[1776576791602,39.88,75684.06,0.1,-0.67381,0.00013,25.14986]
[1776576796638,39.88,75684.53,0.1,-0.67376,0.00013,25.15132]
[1776576801673,39.87,75684.61,0.1,-0.67377,0.00013,25.15109]
[1776576806708,39.87,75684.27,0.1,-0.67383,0.00013,25.14903]
[1776576811743,39.87,75689.73,0.1,-0.67316,0.00013,25.16908]
[1776576816778,39.86,75689.54,0.1,-0.67321,0.00013,25.16763]
[1776576823827,39.86,75690.48,0.1,-0.67311,0.00013,25.17095]
[1776576828862,39.85,75691.18,0.1,-0.67304,0.00013,25.17344]
[1776576834904,39.85,75691.3,0.1,-0.67305,0.00013,25.17328]
[1776576839938,39.84,75691.2,0.1,-0.67308,0.00013,25.17226]
[1776576841953,39.84,75684.32,0.1,-0.67398,0.00013,25.14174]
[1776576842961,39.84,75679.85,0.1,-0.67456,0.00013,25.1219]
[1776576849003,39.84,75677.31,0.1,-0.6749,0.00013,25.11024]
[1776576853031,39.84,75682.32,0.1,-0.67426,0.00013,25.13215]
[1776576854038,39.83,75685.66,0.1,-0.67383,0.00013,25.14675]
[1776576860080,39.83,75687.25,0.1,-0.67364,0.00013,25.15316]
[1776576865115,39.83,75685.55,0.1,-0.67388,0.00013,25.14515]
[1776576872164,39.82,75684.62,0.1,-0.67404,0.00013,25.13689]
[1776576882234,39.81,75684.62,0.1,-0.67408,0.00013,25.13585]
[1776576887269,39.81,75684.62,0.1,-0.67409,0.00013,25.13537]
[1776576893310,39.81,75685.1,0.1,-0.67405,0.00013,25.13693]
[1776576898346,39.8,75686.9,0.1,-0.67383,0.00013,25.14441]
[1776576903381,39.8,75687.02,0.1,-0.67383,0.00013,25.14447]
[1776576909423,39.8,75686.78,0.1,-0.67388,0.00013,25.14288]
[1776576916471,39.79,75686.66,0.1,-0.67391,0.00013,25.14177]
[1776576926542,39.79,75686.84,0.1,-0.67391,0.00013,25.14177]
[1776576932584,39.78,75687.04,0.1,-0.67392,0.00013,25.13876]
[1776576937619,39.78,75687.32,0.1,-0.6739,0.00013,25.13962]
[1776576942654,39.78,75687.88,0.1,-0.67384,0.00013,25.14173]
[1776576947689,39.77,75687.91,0.1,-0.67384,0.00013,25.14149]
[1776576953731,39.77,75688.04,0.1,-0.67384,0.00013,25.14163]
[1776576958769,39.77,75688.53,0.1,-0.67379,0.00013,25.14343]
[1776576963806,39.77,75688.76,0.1,-0.67377,0.00013,25.14409]
[1776576968841,39.76,75687.21,0.1,-0.67398,0.00013,25.1369]
[1776576973876,39.76,75688.03,0.1,-0.67389,0.00013,25.1402]
[1776576978911,39.76,75687.98,0.1,-0.6739,0.00013,25.13965]
[1776576984953,39.76,75691.41,0.1,-0.67347,0.00013,25.15439]
[1776576987974,39.75,75696.51,0.1,-0.67281,0.00013,25.1766]
[1776576993009,39.75,75697.41,0.1,-0.67273,0.00013,25.17672]
[1776576998045,39.75,75697.41,0.1,-0.67274,0.00013,25.17632]
[1776577007108,39.74,75697.52,0.1,-0.67275,0.00013,25.17603]
[1776577012143,39.74,75697.91,0.1,-0.67272,0.00013,25.17733]
[1776577017178,39.74,75698.39,0.1,-0.67267,0.00013,25.17904]
[1776577019192,39.74,75695.48,0.1,-0.67305,0.00013,25.16607]
[1776577024227,39.73,75695.02,0.1,-0.67312,0.00013,25.16364]
[1776577029261,39.73,75692.47,0.1,-0.67346,0.00013,25.15209]
[1776577036311,39.73,75691.7,0.1,-0.67358,0.00013,25.1483]
[1776577041346,39.73,75691.2,0.1,-0.67365,0.00013,25.14577]
[1776577047388,39.72,75690.08,0.1,-0.67381,0.00013,25.1404]
[1776577056451,39.72,75681.11,0.1,-0.67502,0.00013,25.09656]
[1776577057458,39.72,75674.05,0.1,-0.67594,0.00013,25.06508]
[1776577062493,39.72,75672.08,0.1,-0.67619,0.00013,25.05619]
[1776577067528,39.72,75672.0,0.1,-0.67621,0.00013,25.05576]
[1776577068535,39.72,75668.05,0.1,-0.67672,0.00013,25.03808]
[1776577070302,39.72,75667.13,0.1,-0.67684,0.00013,25.03396]
[1776577070447,39.72,75667.13,0.1,-0.67684,0.00013,25.03396]
[1776577070549,39.72,75666.67,0.1,-0.6769,0.00013,25.0319]
[1776577077598,39.72,75665.99,0.1,-0.67699,0.00013,25.02887]
[1776577080619,39.72,75669.42,0.1,-0.67654,0.00013,25.04424]
[1776577081625,39.72,75674.19,0.1,-0.67592,0.00013,25.06554]
[1776577086661,39.72,75673.97,0.1,-0.67596,0.00013,25.0644]
[1776577091696,39.71,75673.9,0.1,-0.67597,0.00013,25.06395]
[1776577094717,39.71,75670.16,0.1,-0.67646,0.00013,25.04715]
[1776577095724,39.71,75667.2,0.1,-0.67684,0.00013,25.03389]
[1776577101766,39.71,75664.63,0.1,-0.67718,0.00013,25.02237]
[1776577106800,39.71,75663.54,0.1,-0.67732,0.00013,25.01749]
[1776577113850,39.71,75663.46,0.1,-0.67735,0.00013,25.01371]
[1776577118885,39.71,75661.55,0.1,-0.67759,0.00013,25.00515]
[1776577123921,39.71,75662.01,0.1,-0.67753,0.00013,25.00725]
[1776577130970,39.71,75662.05,0.1,-0.67753,0.00013,25.00745]
[1776577136006,39.71,75661.26,0.1,-0.67763,0.00013,25.00391]
[1776577141039,39.71,75661.37,0.1,-0.67761,0.00013,25.00441]
[1776577142047,39.71,75665.82,0.1,-0.67704,0.00013,25.02439]
[1776577147082,39.71,75667.82,0.1,-0.67678,0.00013,25.03324]
[1776577152117,39.71,75668.89,0.1,-0.67665,0.00013,25.0379]
[1776577157151,39.71,75668.43,0.1,-0.67671,0.00013,25.03572]
[1776577163194,39.71,75667.18,0.1,-0.67688,0.00013,25.03]
[1776577169236,39.71,75667.23,0.1,-0.67687,0.00013,25.03013]
[1776577174271,39.71,75667.23,0.1,-0.6769,0.00013,25.02661]
[1776577184341,39.71,75667.23,0.1,-0.6769,0.00013,25.02648]
[1776577190383,39.71,75666.26,0.1,-0.67703,0.00013,25.02207]
[1776577195418,39.71,75666.57,0.1,-0.67699,0.00013,25.02342]
[1776577200453,39.71,75666.5,0.1,-0.677,0.00013,25.02308]
[1776577205488,39.71,75666.42,0.1,-0.67701,0.00013,25.02269]
[1776577217572,39.71,75666.43,0.1,-0.67701,0.00013,25.02268]
[1776577219586,39.71,75662.98,0.1,-0.67746,0.00013,25.00719]
[1776577225628,39.71,75661.55,0.1,-0.67764,0.00013,25.00086]
[1776577230663,39.71,75661.18,0.1,-0.67768,0.00013,24.99932]
[1776577235698,39.71,75659.75,0.1,-0.67788,0.00013,24.98959]
[1776577240733,39.71,75659.64,0.1,-0.67789,0.00013,24.98928]
[1776577245768,39.71,75659.85,0.1,-0.67786,0.00013,24.99042]
[1776577251810,39.71,75659.74,0.1,-0.67787,0.00013,24.99013]
[1776577261881,39.72,75659.59,0.1,-0.67788,0.00013,24.98977]
[1776577266916,39.72,75659.26,0.1,-0.67792,0.00013,24.98842]
[1776577276986,39.72,75659.26,0.1,-0.67791,0.00013,24.98873]
[1776577284038,39.72,75658.89,0.1,-0.67795,0.00013,24.98731]
[1776577289074,39.72,75648.85,0.1,-0.67924,0.00013,24.9422]
[1776577291088,39.72,75647.13,0.1,-0.67948,0.00013,24.93113]
[1776577296123,39.73,75646.92,0.1,-0.67949,0.00013,24.93061]
[1776577301164,39.73,75643.98,0.1,-0.67986,0.00013,24.91771]
[1776577305194,39.73,75641.42,0.1,-0.68018,0.00013,24.90648]
[1776577310229,39.74,75639.18,0.1,-0.68045,0.00013,24.89685]
[1776577313690,39.74,75639.5,0.1,-0.6804,0.00013,24.89853]
[1776577313790,39.74,75639.43,0.1,-0.6804,0.00013,24.89844]
[1776577317692,39.74,75639.36,0.1,-0.68041,0.00013,24.89834]
[1776577317793,39.74,75639.36,0.1,-0.6804,0.00013,24.89856]
[1776577323320,39.75,75637.06,0.1,-0.68068,0.00013,24.88868]
[1776577324072,39.75,75637.06,0.1,-0.68068,0.00013,24.88868]
[1776577324201,39.75,75637.06,0.1,-0.68068,0.00013,24.88868]
[1776577324327,39.75,75638.58,0.1,-0.68048,0.00013,24.89571]
[1776577325334,39.75,75643.35,0.1,-0.67986,0.00013,24.91748]
[1776577326341,39.75,75649.42,0.1,-0.67907,0.00013,24.94505]
[1776577331423,39.75,75650.56,0.1,-0.67891,0.00013,24.95054]
[1776577339479,39.75,75651.39,0.1,-0.67879,0.00013,24.95479]
[1776577344514,39.76,75650.28,0.1,-0.67892,0.00013,24.95011]
[1776577349549,39.76,75650.6,0.1,-0.67887,0.00013,24.95191]
[1776577355591,39.76,75651.48,0.1,-0.67876,0.00013,24.95293]
[1776577360626,39.76,75650.08,0.1,-0.67893,0.00013,24.94698]
[1776577367675,39.77,75647.55,0.1,-0.67924,0.00013,24.93608]
[1776577368682,39.77,75643.21,0.1,-0.6798,0.00013,24.91653]
[1776577373718,39.77,75642.83,0.1,-0.67983,0.00013,24.91532]
[1776577378752,39.78,75637.9,0.1,-0.68045,0.00013,24.89347]
[1776577380767,39.78,75635.43,0.1,-0.68077,0.00013,24.88249]
[1776577388823,39.78,75635.36,0.1,-0.68074,0.00013,24.88319]
[1776577393858,39.79,75635.44,0.1,-0.68071,0.00013,24.88414]
[1776577407956,39.8,75636.29,0.1,-0.68056,0.00013,24.88951]
[1776577412990,39.8,75636.18,0.1,-0.68058,0.00013,24.88606]
[1776577419035,39.81,75636.11,0.1,-0.68057,0.00013,24.88634]
[1776577426084,39.81,75635.82,0.1,-0.68059,0.00013,24.8857]
[1776577432126,39.81,75635.8,0.1,-0.68057,0.00013,24.88618]
[1776577440182,39.82,75636.27,0.1,-0.68049,0.00013,24.88906]
[1776577445217,39.82,75636.46,0.1,-0.68045,0.00013,24.89036]
[1776577451259,39.83,75635.91,0.1,-0.6805,0.00013,24.88839]
[1776577457301,39.83,75636.09,0.1,-0.68047,0.00013,24.88972]
[1776577464350,39.83,75637.8,0.1,-0.68023,0.00013,24.89805]
[1776577469385,39.84,75638.89,0.1,-0.68008,0.00013,24.90335]
[1776577476435,39.84,75639.25,0.1,-0.68003,0.00013,24.90202]
[1776577481469,39.84,75637.21,0.1,-0.68029,0.00013,24.89313]
[1776577482137,39.84,75637.21,0.1,-0.68029,0.00013,24.89313]
[1776577482201,39.84,75637.21,0.1,-0.68029,0.00013,24.89313]
[1776577482477,39.84,75635.52,0.1,-0.6805,0.00013,24.88555]
[1776577488519,39.84,75634.21,0.1,-0.68065,0.00013,24.88013]
[1776577493554,39.85,75634.21,0.1,-0.68064,0.00013,24.88057]
[1776577499596,39.85,75634.24,0.1,-0.68062,0.00013,24.88123]
[1776577505637,39.85,75634.21,0.1,-0.68061,0.00013,24.88162]
[1776577510673,39.86,75633.64,0.1,-0.68067,0.00013,24.87947]
[1776577515708,39.86,75632.64,0.1,-0.68078,0.00013,24.87537]
[1776577520750,39.86,75630.97,0.1,-0.68098,0.00013,24.86825]
[1776577524039,39.87,75629.83,0.1,-0.68112,0.00013,24.86337]
[1776577524056,39.87,75629.62,0.1,-0.68115,0.00013,24.86252]
[1776577525705,39.87,75629.62,0.1,-0.68115,0.00013,24.86252]
[1776577525786,39.87,75629.8,0.1,-0.68112,0.00013,24.86355]
[1776577531828,39.87,75629.55,0.1,-0.68115,0.00013,24.8596]
[1776577536863,39.88,75629.41,0.1,-0.68115,0.00013,24.85952]
[1776577541898,39.88,75629.13,0.1,-0.68117,0.00013,24.85879]
[1776577543093,39.88,75629.13,0.1,-0.68117,0.00013,24.85879]
[1776577543201,39.88,75629.13,0.1,-0.68117,0.00013,24.85879]
[1776577543912,39.88,75629.09,0.1,-0.68117,0.00013,24.85882]
[1776577553982,39.89,75629.15,0.1,-0.68113,0.00013,24.86011]
[1776577559016,39.89,75629.91,0.1,-0.68102,0.00013,24.86402]
[1776577564051,39.89,75630.71,0.1,-0.6809,0.00013,24.86807]
[1776577570094,39.9,75630.64,0.1,-0.6809,0.00013,24.86822]
[1776577577143,39.9,75629.89,0.1,-0.68098,0.00013,24.86535]
[1776577584192,39.9,75630.3,0.1,-0.68091,0.00013,24.86774]
[1776577589227,39.91,75629.56,0.1,-0.68099,0.00013,24.86473]
[1776577594262,39.91,75630.42,0.1,-0.68089,0.00013,24.86554]
[1776577602318,39.91,75630.49,0.1,-0.68087,0.00013,24.86638]
[1776577607353,39.91,75630.76,0.1,-0.68082,0.00013,24.86794]
[1776577614402,39.92,75631.01,0.1,-0.68078,0.00013,24.86952]
[1776577615409,39.92,75627.96,0.1,-0.68117,0.00013,24.85574]
[1776577616416,39.92,75623.93,0.1,-0.68168,0.00013,24.8375]
[1776577617423,39.92,75621.1,0.1,-0.68204,0.00013,24.8247]
[1776577625489,39.93,75619.09,0.1,-0.68227,0.00013,24.81641]
[1776577629516,39.93,75615.11,0.1,-0.68277,0.00013,24.79874]
[1776577638580,39.94,75614.71,0.1,-0.68278,0.00013,24.79814]
[1776577648650,39.95,75614.71,0.1,-0.68274,0.00013,24.79951]
[1776577656706,39.95,75614.77,0.1,-0.68272,0.00013,24.7974]
[1776577657713,39.95,75617.31,0.1,-0.68239,0.00013,24.80912]
[1776577660733,39.96,75619.84,0.1,-0.68206,0.00013,24.82101]
[1776577666776,39.96,75620.05,0.1,-0.68201,0.00013,24.82265]
[1776577668790,39.96,75623.19,0.1,-0.6816,0.00013,24.83716]
[1776577669797,39.96,75629.63,0.1,-0.68077,0.00013,24.86649]
[1776577674832,39.97,75627.74,0.1,-0.681,0.00013,24.85832]
[1776577679867,39.97,75627.81,0.1,-0.68098,0.00013,24.85906]
[1776577690944,39.98,75627.78,0.1,-0.68095,0.00013,24.85997]
[1776577696985,39.98,75627.74,0.1,-0.68094,0.00013,24.86029]
[1776577697993,39.98,75627.81,0.1,-0.68093,0.00013,24.86068]
[1776577703028,39.98,75627.74,0.1,-0.68093,0.00013,24.86074]
[1776577709070,39.98,75628.15,0.1,-0.68086,0.00013,24.86302]
[1776577713098,39.99,75630.58,0.1,-0.68056,0.00013,24.87081]
[1776577718133,39.99,75631.04,0.1,-0.68049,0.00013,24.87316]
[1776577723168,39.99,75631.11,0.1,-0.68048,0.00013,24.87374]
[1776577729212,39.99,75631.34,0.1,-0.68044,0.00013,24.87508]
[1776577735254,39.99,75630.23,0.1,-0.68057,0.00013,24.87038]
[1776577740289,40.0,75629.98,0.1,-0.68059,0.00013,24.86953]
[1776577752373,40.0,75629.91,0.1,-0.68058,0.00013,24.86992]
[1776577762443,40.0,75629.91,0.1,-0.68056,0.00013,24.87047]
[1776577772513,40.01,75630.99,0.1,-0.68043,0.00013,24.87237]
[1776577779562,40.01,75630.92,0.1,-0.68043,0.00013,24.87237]
[1776577784597,40.01,75630.57,0.1,-0.68047,0.00013,24.87102]
[1776577790638,40.01,75630.61,0.1,-0.68046,0.00013,24.87148]
[1776577795674,40.01,75630.68,0.1,-0.68044,0.00013,24.87201]
[1776577800710,40.02,75631.64,0.1,-0.68031,0.00013,24.87656]
[1776577805745,40.02,75631.29,0.1,-0.68035,0.00013,24.87517]
[1776577814808,40.02,75631.32,0.1,-0.68033,0.00013,24.87566]
[1776577820850,40.02,75631.21,0.1,-0.68034,0.00013,24.87539]
[1776577826892,40.02,75631.28,0.1,-0.68033,0.00013,24.87593]
[1776577836962,40.03,75631.28,0.1,-0.68033,0.00013,24.87285]
[1776577843003,40.03,75631.46,0.1,-0.6803,0.00013,24.8739]
[1776577852067,40.03,75631.37,0.1,-0.68031,0.00013,24.87383]
[1776577862137,40.03,75631.37,0.1,-0.68029,0.00013,24.87423]
[1776577867172,40.03,75631.15,0.1,-0.68032,0.00013,24.87342]
[1776577873213,40.03,75631.27,0.1,-0.68029,0.00013,24.87418]
[1776577879256,40.04,75631.29,0.1,-0.68028,0.00013,24.87449]
[1776577892347,40.04,75630.99,0.1,-0.68033,0.00013,24.87014]
[1776577898389,40.04,75630.95,0.1,-0.68033,0.00013,24.87017]
[1776577903424,40.04,75630.95,0.1,-0.68032,0.00013,24.87034]
[1776577907453,40.04,75619.68,0.1,-0.68176,0.00013,24.81948]
[1776577909467,40.04,75618.24,0.1,-0.68194,0.00013,24.8131]
[1776577914502,40.05,75616.24,0.1,-0.68219,0.00013,24.80443]
[1776577916516,40.05,75612.37,0.1,-0.68268,0.00013,24.78699]
[1776577921551,40.05,75599.64,0.1,-0.68429,0.00013,24.72925]
[1776577922557,40.05,75597.04,0.1,-0.68462,0.00013,24.71739]
[1776577926585,40.05,75599.52,0.1,-0.68429,0.00013,24.72909]
[1776577929607,40.06,75605.83,0.1,-0.68348,0.00013,24.75819]
[1776577938672,40.06,75606.52,0.1,-0.68338,0.00013,24.76175]
[1776577945721,40.06,75606.14,0.1,-0.68341,0.00013,24.76055]
[1776577950755,40.06,75605.42,0.1,-0.68349,0.00013,24.75777]
[1776577956797,40.07,75604.34,0.1,-0.68363,0.00013,24.75001]
[1776577958812,40.07,75601.3,0.1,-0.68401,0.00013,24.73633]
[1776577963847,40.07,75598.4,0.1,-0.68436,0.00013,24.72366]
[1776577965861,40.08,75593.35,0.1,-0.685,0.00013,24.70074]
[1776577967875,40.08,75590.55,0.1,-0.68534,0.00013,24.68817]
[1776577969889,40.08,75586.25,0.1,-0.68588,0.00013,24.66869]
[1776577974924,40.08,75587.93,0.1,-0.68567,0.00013,24.67632]
[1776577981973,40.08,75588.91,0.1,-0.68555,0.00013,24.68061]
[1776577988281,40.08,75589.41,0.1,-0.68549,0.00013,24.68276]
[1776577994057,40.08,75590.39,0.1,-0.68534,0.00013,24.68811]
[1776578002113,40.09,75590.35,0.1,-0.68531,0.00013,24.68913]
[1776578011176,40.1,75590.52,0.1,-0.68527,0.00013,24.68776]
[1776578021246,40.11,75590.52,0.1,-0.68523,0.00013,24.68921]
[1776578029303,40.12,75590.48,0.1,-0.6852,0.00013,24.6903]
[1776578041387,40.13,75590.44,0.1,-0.68515,0.00013,24.69177]
[1776578046422,40.13,75590.87,0.1,-0.68508,0.00013,24.69443]
[1776578053471,40.14,75590.91,0.1,-0.68505,0.00013,24.69555]
[1776578060520,40.14,75590.77,0.1,-0.68504,0.00013,24.69584]
[1776578069583,40.15,75590.66,0.1,-0.68501,0.00013,24.69652]
[1776578077640,40.16,75589.57,0.1,-0.68514,0.00013,24.68913]
[1776578085696,40.17,75589.13,0.1,-0.68516,0.00013,24.6882]
[1776578090731,40.17,75589.02,0.1,-0.68516,0.00013,24.68837]
[1776578095767,40.17,75589.22,0.1,-0.68511,0.00013,24.68995]
[1776578100802,40.18,75589.17,0.1,-0.6851,0.00013,24.69038]
[1776578114900,40.19,75589.2,0.1,-0.68504,0.00013,24.69232]
[1776578123963,40.2,75589.17,0.1,-0.68501,0.00013,24.69331]
[1776578125977,40.2,75585.86,0.1,-0.68543,0.00013,24.67818]
[1776578131012,40.2,75586.08,0.1,-0.68543,0.00013,24.6754]
[1776578136049,40.19,75585.25,0.1,-0.68555,0.00013,24.67128]
[1776578141084,40.19,75584.89,0.1,-0.6856,0.00013,24.66933]
[1776578150147,40.19,75583.96,0.1,-0.68574,0.00013,24.66455]
[1776578159209,40.19,75583.92,0.1,-0.68576,0.00013,24.66385]
[1776578164245,40.18,75574.08,0.1,-0.68701,0.00013,24.6182]
[1776578166260,40.18,75572.17,0.1,-0.68727,0.00013,24.60904]
[1776578171295,40.18,75571.57,0.1,-0.68737,0.00013,24.60547]
[1776578176330,40.17,75570.69,0.1,-0.68749,0.00013,24.60079]
[1776578182372,40.17,75571.03,0.1,-0.68746,0.00013,24.60198]
[1776578187407,40.17,75568.97,0.1,-0.68774,0.00013,24.59201]
[1776578192442,40.16,75569.17,0.1,-0.68776,0.00013,24.58851]
[1776578197477,40.15,75568.95,0.1,-0.68783,0.00013,24.5861]
[1776578205533,40.14,75572.15,0.1,-0.68747,0.00013,24.59937]
[1776578210568,40.14,75573.46,0.1,-0.68733,0.00013,24.60455]
[1776578213589,40.13,75576.26,0.1,-0.68699,0.00013,24.61691]
[1776578218623,40.13,75578.89,0.1,-0.68668,0.00013,24.62829]
[1776578221645,40.13,75581.23,0.1,-0.6864,0.00013,24.63862]
[1776578224666,40.12,75584.21,0.1,-0.68603,0.00013,24.65188]
[1776578227687,40.12,75587.04,0.1,-0.68569,0.00013,24.66438]
[1776578232722,40.11,75587.18,0.1,-0.6857,0.00013,24.66409]
[1776578237756,40.11,75587.0,0.1,-0.68575,0.00013,24.66233]
[1776578241785,40.1,75583.72,0.1,-0.68619,0.00013,24.64647]
[1776578242792,40.1,75580.69,0.1,-0.68658,0.00013,24.6323]
[1776578247827,40.1,75580.79,0.1,-0.68659,0.00013,24.63196]
[1776578252862,40.09,75583.02,0.1,-0.68635,0.00013,24.63794]
[1776578260920,40.08,75584.21,0.1,-0.68624,0.00013,24.64202]
[1776578264949,40.08,75587.44,0.1,-0.68585,0.00013,24.65623]
[1776578269984,40.07,75588.76,0.1,-0.68571,0.00013,24.66136]
[1776578275637,40.07,75588.67,0.1,-0.68575,0.00013,24.66018]
[1776578281060,40.06,75586.07,0.1,-0.68612,0.00013,24.64685]
[1776578282068,40.06,75581.37,0.1,-0.68672,0.00013,24.62493]
[1776578287103,40.05,75582.72,0.1,-0.68657,0.00013,24.63036]
[1776578292138,40.05,75583.76,0.1,-0.68647,0.00013,24.63432]
[1776578297173,40.04,75582.85,0.1,-0.68661,0.00013,24.62925]
[1776578302209,40.03,75581.89,0.1,-0.68675,0.00013,24.62398]
[1776578307244,40.03,75581.96,0.1,-0.68677,0.00013,24.62349]
[1776578314293,40.02,75582.2,0.1,-0.68679,0.00013,24.61999]
[1776578321342,40.01,75582.73,0.1,-0.68676,0.00013,24.62132]
[1776578322349,40.01,75586.86,0.1,-0.68624,0.00013,24.64029]
[1776578327384,40.01,75587.86,0.1,-0.68614,0.00013,24.64402]
[1776578331412,40.0,75585.75,0.1,-0.68643,0.00013,24.63355]
[1776578337454,40.0,75584.87,0.1,-0.68657,0.00013,24.62854]
[1776578342489,39.99,75583.22,0.1,-0.6868,0.00013,24.6202]
[1776578348535,39.99,75581.11,0.1,-0.68709,0.00013,24.60952]
[1776578354578,39.98,75581.07,0.1,-0.68712,0.00013,24.60847]
[1776578359613,39.98,75581.42,0.1,-0.6871,0.00013,24.60947]
[1776578364648,39.97,75579.78,0.1,-0.68733,0.00013,24.60099]
[1776578369683,39.97,75579.93,0.1,-0.68733,0.00013,24.60098]
[1776578379752,39.96,75579.93,0.1,-0.6874,0.00013,24.59609]
[1776578384788,39.95,75579.9,0.1,-0.68742,0.00013,24.59525]
[1776578397880,39.94,75579.93,0.1,-0.68747,0.00013,24.59362]
[1776578402915,39.94,75579.18,0.1,-0.68758,0.00013,24.58946]
[1776578403922,39.94,75575.71,0.1,-0.68803,0.00013,24.57314]
[1776578405936,39.94,75572.52,0.1,-0.68844,0.00013,24.55802]
[1776578410971,39.93,75572.34,0.1,-0.68848,0.00013,24.55669]
[1776578418021,39.93,75568.49,0.1,-0.68899,0.00013,24.53799]
[1776578426077,39.92,75568.13,0.1,-0.68906,0.00013,24.53546]
[1776578435140,39.92,75568.38,0.1,-0.68908,0.00013,24.53217]
[1776578440175,39.92,75568.13,0.1,-0.68912,0.00013,24.53053]
[1776578452260,39.91,75566.92,0.1,-0.68931,0.00013,24.52389]
[1776578457295,39.91,75567.1,0.1,-0.68929,0.00013,24.52438]
[1776578462331,39.91,75560.26,0.1,-0.69018,0.00013,24.49183]
[1776578463338,39.9,75558.08,0.1,-0.69046,0.00013,24.48144]
[1776578468373,39.9,75557.86,0.1,-0.6905,0.00013,24.47989]
[1776578471394,39.9,75550.56,0.1,-0.69144,0.00013,24.44509]
[1776578472402,39.9,75544.31,0.1,-0.69223,0.00013,24.41537]
[1776578473409,39.9,75542.45,0.1,-0.69247,0.00013,24.40649]
[1776578478444,39.9,75543.18,0.1,-0.69238,0.00013,24.40975]
[1776578482472,39.9,75536.31,0.1,-0.69326,0.00013,24.37686]
[1776578483479,39.9,75532.59,0.1,-0.69373,0.00013,24.35908]
[1776578484486,39.9,75530.41,0.1,-0.69401,0.00013,24.34866]
[1776578485664,39.9,75530.41,0.1,-0.69401,0.00013,24.34866]
[1776578485707,39.9,75530.41,0.1,-0.69401,0.00013,24.34866]
[1776578485798,39.9,75529.76,0.1,-0.69409,0.00013,24.34555]
[1776578491535,39.9,75529.18,0.1,-0.69419,0.00013,24.33928]
[1776578493937,39.9,75529.26,0.1,-0.69418,0.00013,24.33965]
[1776578494038,39.9,75529.26,0.1,-0.69418,0.00013,24.33964]
[1776578494197,39.9,75529.26,0.1,-0.69418,0.00013,24.33964]
[1776578499591,39.9,75530.92,0.1,-0.69397,0.00013,24.34754]
[1776578502611,39.9,75533.18,0.1,-0.69368,0.00013,24.35829]
[1776578503619,39.9,75540.78,0.1,-0.69272,0.00013,24.39455]
[1776578504625,39.9,75545.38,0.1,-0.69213,0.00013,24.41641]
[1776578505633,39.9,75549.13,0.1,-0.69166,0.00013,24.43418]
[1776578508654,39.89,75552.66,0.1,-0.69121,0.00013,24.45077]
[1776578509661,39.89,75555.65,0.1,-0.69083,0.00013,24.46486]
[1776578514697,39.89,75553.64,0.1,-0.6911,0.00013,24.45504]
[1776578519732,39.89,75552.7,0.1,-0.69123,0.00013,24.45032]
[1776578525774,39.89,75553.61,0.1,-0.69112,0.00013,24.45434]
[1776578533831,39.89,75554.91,0.1,-0.69097,0.00013,24.45987]
[1776578537858,39.88,75558.37,0.1,-0.69054,0.00013,24.47594]
[1776578538866,39.88,75563.26,0.1,-0.68991,0.00013,24.49907]
[1776578540880,39.88,75566.02,0.1,-0.68956,0.00013,24.51206]
[1776578542894,39.88,75568.91,0.1,-0.68919,0.00013,24.52563]
[1776578547929,39.88,75569.13,0.1,-0.68917,0.00013,24.52661]
[1776578552964,39.88,75571.51,0.1,-0.68889,0.00013,24.53424]
[1776578556991,39.88,75574.5,0.1,-0.68851,0.00013,24.54817]
[1776578562027,39.88,75574.73,0.1,-0.68848,0.00013,24.5491]
[1776578567061,39.88,75575.05,0.1,-0.68845,0.00013,24.55048]
[1776578569076,39.88,75577.7,0.1,-0.68811,0.00013,24.56282]
[1776578572097,39.88,75569.76,0.1,-0.68912,0.00013,24.52552]
[1776578577132,39.88,75570.7,0.1,-0.68901,0.00013,24.52992]
[1776578582167,39.88,75572.35,0.1,-0.6888,0.00013,24.53764]
[1776578586195,39.88,75561.94,0.1,-0.69012,0.00013,24.48867]
[1776578587202,39.88,75553.86,0.1,-0.69116,0.00013,24.45042]
[1776578592237,39.88,75551.85,0.1,-0.69142,0.00013,24.44062]
[1776578593244,39.88,75547.51,0.1,-0.69197,0.00013,24.41999]
[1776578596265,39.88,75542.32,0.1,-0.69263,0.00013,24.39523]
[1776578601300,39.88,75539.98,0.1,-0.69293,0.00013,24.38404]
[1776578602307,39.88,75531.0,0.1,-0.69407,0.00013,24.34115]
[1776578603636,39.88,75517.3,0.1,-0.69581,0.00013,24.2754]
[1776578604321,39.88,75516.45,0.1,-0.69591,0.00013,24.2714]
[1776578609356,39.88,75515.6,0.1,-0.69601,0.00013,24.26775]
[1776578610333,39.88,75515.6,0.1,-0.69601,0.00013,24.26775]
[1776578610439,39.88,75515.6,0.1,-0.69601,0.00013,24.26775]
[1776578610540,39.88,75515.74,0.1,-0.69599,0.00013,24.26852]
[1776578616385,39.88,75514.84,0.1,-0.69611,0.00013,24.26112]
[1776578616436,39.88,75514.84,0.1,-0.69611,0.00013,24.26112]
[1776578616488,39.88,75517.1,0.1,-0.69582,0.00013,24.27211]
[1776578617412,39.88,75521.5,0.1,-0.69526,0.00013,24.29336]
[1776578618419,39.88,75526.33,0.1,-0.69465,0.00013,24.3166]
[1776578622447,39.89,75521.6,0.1,-0.69524,0.00013,24.29404]
[1776578627482,39.89,75523.21,0.1,-0.69503,0.00013,24.30206]
[1776578630503,39.89,75525.39,0.1,-0.69475,0.00013,24.31265]
[1776578632517,39.89,75528.0,0.1,-0.69442,0.00013,24.32533]
[1776578635538,39.89,75531.53,0.1,-0.69396,0.00013,24.34256]
[1776578636545,39.89,75528.97,0.1,-0.69428,0.00013,24.33041]
[1776578641580,39.89,75531.56,0.1,-0.69394,0.00013,24.34338]
[1776578642587,39.9,75538.96,0.1,-0.69299,0.00013,24.37879]
[1776578647622,39.9,75539.41,0.1,-0.69293,0.00013,24.38127]
[1776578648629,39.9,75537.11,0.1,-0.69322,0.00013,24.37038]
[1776578653664,39.9,75538.62,0.1,-0.69302,0.00013,24.37795]
[1776578657083,39.9,75538.88,0.1,-0.69298,0.00013,24.37934]
[1776578657694,39.9,75509.13,0.1,-0.69674,0.00013,24.23677]
[1776578658701,39.9,75493.61,0.1,-0.69869,0.00013,24.16164]
[1776578659708,39.9,75494.13,0.1,-0.69862,0.00013,24.16435]
[1776578661078,39.9,75494.13,0.1,-0.69862,0.00013,24.16435]
[1776578661728,39.91,75497.87,0.1,-0.69814,0.00013,24.18286]
[1776578666763,39.91,75501.57,0.1,-0.69766,0.00013,24.20152]
[1776578667770,39.91,75503.64,0.1,-0.69739,0.00013,24.21168]
[1776578668777,39.91,75509.59,0.1,-0.69664,0.00013,24.24056]
[1776578669783,39.91,75512.1,0.1,-0.69632,0.00013,24.25276]
[1776578674911,39.91,75513.8,0.1,-0.69612,0.00013,24.25776]
[1776578674942,39.91,75513.8,0.1,-0.69612,0.00013,24.25776]
[1776578674959,39.91,75515.07,0.1,-0.69595,0.00013,24.26396]
[1776578678847,39.91,75517.15,0.1,-0.69568,0.00013,24.27422]
[1776578683882,39.92,75516.88,0.1,-0.69571,0.00013,24.27322]
[1776578687910,39.92,75513.19,0.1,-0.69617,0.00013,24.25569]
[1776578689924,39.92,75508.6,0.1,-0.69674,0.00013,24.23369]
[1776578690931,39.92,75504.23,0.1,-0.69729,0.00013,24.21265]
[1776578691938,39.92,75501.79,0.1,-0.6976,0.00013,24.20093]
[1776578694959,39.92,75498.73,0.1,-0.69797,0.00013,24.18647]
[1776578702016,39.93,75503.67,0.1,-0.69732,0.00013,24.21139]
[1776578703019,39.93,75506.86,0.1,-0.69691,0.00013,24.22707]
[1776578708055,39.93,75506.05,0.1,-0.69701,0.00013,24.22354]
[1776578713090,39.93,75504.7,0.1,-0.69716,0.00013,24.21761]
[1776578719132,39.94,75505.17,0.1,-0.69708,0.00013,24.22047]
[1776578724167,39.94,75505.87,0.1,-0.69698,0.00013,24.22432]
[1776578731216,39.94,75505.91,0.1,-0.69698,0.00013,24.22162]
[1776578737258,39.95,75505.8,0.1,-0.69698,0.00013,24.2216]
[1776578743299,39.95,75505.97,0.1,-0.69695,0.00013,24.22293]
[1776578749342,39.95,75505.9,0.1,-0.69694,0.00013,24.22307]
[1776578754377,39.96,75506.0,0.1,-0.69692,0.00013,24.22394]
[1776578759411,39.96,75506.71,0.1,-0.69682,0.00013,24.22774]
[1776578760419,39.96,75509.48,0.1,-0.69647,0.00013,24.24117]
[1776578761426,39.96,75516.37,0.1,-0.69559,0.00013,24.27438]
[1776578765454,39.96,75514.06,0.1,-0.69588,0.00013,24.2634]
[1776578770489,39.96,75511.49,0.1,-0.6962,0.00013,24.25125]
[1776578775524,39.96,75509.61,0.1,-0.69643,0.00013,24.24246]
[1776578782573,39.96,75509.5,0.1,-0.69643,0.00013,24.24232]
[1776578788614,39.97,75510.1,0.1,-0.69635,0.00013,24.24555]
[1776578792642,39.97,75514.87,0.1,-0.69576,0.00013,24.26519]
[1776578794657,39.97,75517.36,0.1,-0.69545,0.00013,24.2772]
[1776578798685,39.97,75519.94,0.1,-0.69512,0.00013,24.28966]
[1776578800699,39.97,75522.71,0.1,-0.69477,0.00013,24.30295]
[1776578806741,39.97,75523.56,0.1,-0.69466,0.00013,24.30704]
[1776578809762,39.97,75527.58,0.1,-0.69414,0.00013,24.32654]
[1776578811776,39.97,75531.23,0.1,-0.69367,0.00013,24.34446]
[1776578816811,39.98,75532.47,0.1,-0.69348,0.00013,24.35154]
[1776578820839,39.99,75535.14,0.1,-0.69311,0.00013,24.36517]
[1776578823860,39.99,75537.43,0.1,-0.6928,0.00013,24.37671]
[1776578824866,39.99,75543.28,0.1,-0.69206,0.00013,24.40467]
[1776578825874,39.99,75546.06,0.1,-0.6917,0.00013,24.41801]
[1776578826880,39.99,75548.53,0.1,-0.69138,0.00013,24.42986]
[1776578831916,40.0,75546.07,0.1,-0.69167,0.00013,24.41907]
[1776578832923,40.0,75543.78,0.1,-0.69195,0.00013,24.40841]
[1776578837958,40.0,75542.41,0.1,-0.6921,0.00013,24.40288]
[1776578842994,40.01,75540.46,0.1,-0.69232,0.00013,24.39465]
[1776578849342,40.01,75540.07,0.1,-0.69235,0.00013,24.39343]
[1776578855078,40.03,75538.63,0.1,-0.6925,0.00013,24.38504]
[1776578857091,40.03,75534.6,0.1,-0.693,0.00013,24.36622]
[1776578862128,40.03,75534.18,0.1,-0.69304,0.00013,24.36474]
[1776578867163,40.03,75532.13,0.1,-0.69328,0.00013,24.35554]
[1776578877233,40.04,75532.02,0.1,-0.69326,0.00013,24.35632]
[1776578882268,40.05,75524.8,0.1,-0.69416,0.00013,24.32243]
[1776578883275,40.05,75522.39,0.1,-0.69446,0.00013,24.31097]
[1776578888310,40.05,75521.71,0.1,-0.69454,0.00013,24.30793]
[1776578893345,40.05,75521.3,0.1,-0.69459,0.00013,24.30618]
[1776578899386,40.05,75521.8,0.1,-0.69452,0.00013,24.30879]
[1776578908450,40.05,75521.74,0.1,-0.69452,0.00013,24.30881]
[1776578913485,40.05,75521.4,0.1,-0.69458,0.00013,24.30384]
[1776578918520,40.05,75521.02,0.1,-0.69462,0.00013,24.30218]
[1776578924562,40.05,75521.26,0.1,-0.69458,0.00013,24.30347]
[1776578929597,40.05,75521.5,0.1,-0.69455,0.00013,24.30472]
[1776578935639,40.06,75521.01,0.1,-0.69461,0.00013,24.3025]
[1776578940674,40.06,75521.36,0.1,-0.69456,0.00013,24.30424]
[1776578941681,40.06,75527.05,0.1,-0.69385,0.00013,24.33138]
[1776578942688,40.06,75529.46,0.1,-0.69354,0.00013,24.34284]
[1776578947723,40.05,75530.1,0.1,-0.69346,0.00013,24.34576]
[1776578952662,40.06,75530.12,0.1,-0.69345,0.00013,24.34608]
[1776578952837,40.06,75513.95,0.1,-0.69549,0.00013,24.26915]
[1776578953767,40.06,75467.71,0.1,-0.70129,0.00013,24.04528]
[1776578954774,40.06,75451.79,0.1,-0.70327,0.00012,23.96736]
[1776578956439,40.06,75451.79,0.1,-0.70327,0.00012,23.96736]
[1776578956440,40.06,75452.82,0.1,-0.70313,0.00012,23.97308]
[1776578956719,40.06,75452.82,0.1,-0.70313,0.00012,23.97308]
[1776578956788,40.06,75454.04,0.1,-0.70297,0.00012,23.97909]
[1776578958802,40.07,75444.7,0.1,-0.70412,0.00012,23.93366]
[1776578959808,40.07,75442.44,0.1,-0.70439,0.00012,23.92285]
[1776578964846,40.08,75441.74,0.1,-0.70443,0.00012,23.92122]
[1776578969881,40.09,75446.7,0.1,-0.70376,0.00012,23.94754]
[1776578970890,40.09,75448.79,0.1,-0.70349,0.00012,23.95819]
[1776578975925,40.1,75450.63,0.1,-0.70324,0.00012,23.96534]
[1776578977506,40.1,75450.63,0.1,-0.70324,0.00012,23.96534]
[1776578977607,40.1,75450.86,0.1,-0.7032,0.00012,23.96711]
[1776578977697,40.1,75450.86,0.1,-0.7032,0.00012,23.96711]
[1776578977941,40.1,75450.86,0.1,-0.7032,0.00012,23.96711]
[1776578978037,40.1,75451.24,0.1,-0.70315,0.00012,23.96898]
[1776578984988,40.11,75453.88,0.1,-0.70276,0.00012,23.98415]
[1776578987426,40.12,75455.26,0.1,-0.70258,0.00012,23.99123]
[1776578987446,40.12,75455.26,0.1,-0.70258,0.00012,23.99123]
[1776578987528,40.12,75455.96,0.1,-0.70248,0.00012,23.99524]
[1776578989366,40.12,75456.46,0.1,-0.70242,0.00012,23.99769]
[1776578989446,40.12,75456.46,0.1,-0.70242,0.00012,23.99769]
[1776578992614,40.12,75456.54,0.1,-0.70239,0.00012,23.99865]
[1776578992038,40.13,75461.23,0.1,-0.70179,0.00012,24.02219]
[1776578992681,40.13,75461.23,0.1,-0.70179,0.00012,24.02219]
[1776578993438,40.13,75461.23,0.1,-0.70179,0.00012,24.02219]
[1776578993520,40.13,75467.82,0.1,-0.70096,0.00012,24.05488]
[1776578994590,40.13,75467.82,0.1,-0.70096,0.00012,24.05488]
[1776578994603,40.13,75468.78,0.1,-0.70083,0.00012,24.05979]
[1776578994697,40.13,75468.78,0.1,-0.70083,0.00012,24.05979]
[1776578995059,40.13,75468.82,0.1,-0.70082,0.00012,24.05999]
[1776579001938,40.14,75468.37,0.1,-0.70085,0.00012,24.05892]
[1776579002040,40.14,75468.37,0.1,-0.70084,0.00012,24.05938]
[1776579005399,40.14,75467.38,0.1,-0.70095,0.00012,24.05501]
[1776579005443,40.14,75467.38,0.1,-0.70095,0.00012,24.05501]
[1776579005456,40.14,75466.39,0.1,-0.70106,0.00012,24.05066]
[1776579010165,40.15,75472.4,0.1,-0.70028,0.00012,24.0809]
[1776579010830,40.15,75472.4,0.1,-0.70028,0.00012,24.0809]
[1776579010939,40.15,75472.4,0.1,-0.70028,0.00012,24.0809]
[1776579011184,40.15,75472.4,0.1,-0.70028,0.00012,24.0809]
[1776579011464,40.15,75475.14,0.1,-0.69993,0.00012,24.09444]
[1776579011947,40.15,75475.14,0.1,-0.69993,0.00012,24.09444]
[1776579012179,40.15,75475.07,0.1,-0.69994,0.00012,24.0943]
[1776579014193,40.15,75478.3,0.1,-0.69952,0.00013,24.11039]
[1776579017123,40.16,75479.1,0.1,-0.69941,0.00013,24.11465]
[1776579017198,40.16,75479.1,0.1,-0.69941,0.00013,24.11465]
[1776579017609,40.16,75480.63,0.1,-0.69921,0.00013,24.12242]
[1776579018221,40.16,75487.38,0.1,-0.69837,0.00013,24.15508]
[1776579020587,40.16,75490.02,0.1,-0.69802,0.00013,24.16826]
[1776579022249,40.16,75492.78,0.1,-0.69767,0.00013,24.18168]
[1776579025009,40.16,75493.16,0.1,-0.69762,0.00013,24.18373]
[1776579025191,40.16,75493.16,0.1,-0.69762,0.00013,24.18373]
[1776579025270,40.16,75493.23,0.1,-0.69761,0.00013,24.18417]
[1776579031312,40.17,75493.37,0.1,-0.6976,0.00013,24.18196]
[1776579037353,40.17,75493.44,0.1,-0.69757,0.00013,24.1829]
[1776579042389,40.17,75493.65,0.1,-0.69753,0.00013,24.18446]
[1776579048431,40.18,75493.99,0.1,-0.69747,0.00013,24.18658]
[1776579054473,40.18,75494.07,0.1,-0.69745,0.00013,24.18738]
[1776579060516,40.18,75494.0,0.1,-0.69745,0.00013,24.18744]
[1776579061523,40.18,75498.29,0.1,-0.69691,0.00013,24.20813]
[1776579065551,40.18,75500.97,0.1,-0.69657,0.00013,24.22114]
[1776579071593,40.18,75500.64,0.1,-0.6966,0.00013,24.21973]
[1776579076628,40.18,75500.68,0.1,-0.6966,0.00013,24.22004]
[1776579081665,40.18,75496.46,0.1,-0.69712,0.00013,24.19988]
[1776579082670,40.18,75491.56,0.1,-0.69774,0.00013,24.17634]
[1776579086698,40.19,75489.02,0.1,-0.69805,0.00013,24.16438]
[1776579091733,40.19,75490.54,0.1,-0.69787,0.00013,24.16858]
[1776579098782,40.19,75491.1,0.1,-0.69778,0.00013,24.17184]
[1776579105832,40.2,75492.24,0.1,-0.69762,0.00013,24.17798]
[1776579110865,40.2,75492.28,0.1,-0.6976,0.00013,24.17868]
[1776579115901,40.2,75491.95,0.1,-0.69763,0.00013,24.17762]
[1776579121943,40.21,75491.2,0.1,-0.6977,0.00013,24.17471]
[1776579126978,40.21,75491.37,0.1,-0.69766,0.00013,24.17612]
[1776579134702,40.21,75491.34,0.1,-0.69765,0.00013,24.17646]
[1776579140073,40.22,75491.41,0.1,-0.69762,0.00013,24.17788]
[1776579144101,40.22,75494.3,0.1,-0.69724,0.00013,24.19225]
[1776579149136,40.22,75496.33,0.1,-0.69697,0.00013,24.20253]
[1776579150846,40.22,75496.33,0.1,-0.69697,0.00013,24.20253]
[1776579151155,40.23,75479.0,0.1,-0.69916,0.00012,24.11573]
[1776579152159,40.23,75458.49,0.1,-0.70171,0.00012,24.01624]
[1776579153166,40.23,75450.55,0.1,-0.70269,0.00012,23.97768]
[1776579153969,40.23,75450.55,0.1,-0.70269,0.00012,23.97768]
[1776579154180,40.23,75447.63,0.1,-0.70304,0.00012,23.96367]
[1776579154866,40.23,75447.63,0.1,-0.70304,0.00012,23.96367]
[1776579155180,40.23,75446.71,0.1,-0.70315,0.00012,23.95948]
[1776579160342,40.24,75447.88,0.1,-0.70297,0.00012,23.96645]
[1776579163557,40.25,75442.33,0.1,-0.70362,0.00012,23.94073]
[1776579165250,40.25,75443.78,0.1,-0.70343,0.00012,23.94817]
[1776579166482,40.25,75443.78,0.1,-0.70343,0.00012,23.94817]
[1776579166532,40.25,75445.93,0.1,-0.70315,0.00012,23.95933]
[1776579168201,40.25,75446.03,0.1,-0.70313,0.00012,23.95982]
[1776579168271,40.25,75446.0,0.1,-0.70313,0.00012,23.95997]
[1776579173104,40.26,75446.16,0.1,-0.70309,0.00012,23.96165]
[1776579173306,40.26,75447.92,0.1,-0.70285,0.00012,23.97085]
[1776579174218,40.26,75447.92,0.1,-0.70285,0.00012,23.97085]
[1776579174313,40.26,75449.51,0.1,-0.70265,0.00012,23.97892]
[1776579178713,40.27,75452.46,0.1,-0.70226,0.00012,23.99414]
[1776579178763,40.27,75452.46,0.1,-0.70226,0.00012,23.99414]
[1776579179348,40.27,75461.55,0.1,-0.70111,0.00012,24.03897]
[1776579182369,40.27,75458.96,0.1,-0.70142,0.00012,24.02703]
[1776579183679,40.27,75458.96,0.1,-0.70142,0.00012,24.02703]
[1776579183696,40.27,75458.96,0.1,-0.70142,0.00012,24.02703]
[1776579184999,40.28,75458.71,0.1,-0.70144,0.00012,24.02624]
[1776579185203,40.28,75458.71,0.1,-0.70144,0.00012,24.02624]
[1776579185360,40.28,75458.71,0.1,-0.70144,0.00012,24.02624]
[1776579185441,40.28,75458.71,0.1,-0.70144,0.00012,24.02624]
[1776579185461,40.28,75458.74,0.1,-0.70143,0.00012,24.02661]
[1776579190328,40.28,75461.97,0.1,-0.701,0.00012,24.04322]
[1776579190445,40.28,75461.97,0.1,-0.701,0.00012,24.04322]
[1776579196476,40.29,75464.17,0.1,-0.70069,0.00012,24.05534]
[1776579198600,40.29,75464.21,0.1,-0.70068,0.00012,24.05574]
[1776579198701,40.29,75464.21,0.1,-0.70068,0.00012,24.05574]
[1776579198977,40.29,75464.55,0.1,-0.70062,0.00012,24.05779]
[1776579199194,40.29,75464.55,0.1,-0.70062,0.00012,24.05779]
[1776579199498,40.29,75465.07,0.1,-0.70056,0.00012,24.06032]
[1776579202519,40.3,75457.71,0.1,-0.70146,0.00012,24.02513]
[1776579203318,40.3,75457.71,0.1,-0.70146,0.00012,24.02513]
[1776579203444,40.3,75457.71,0.1,-0.70146,0.00012,24.02513]
[1776579208350,40.3,75456.79,0.1,-0.70154,0.00012,24.02204]
[1776579208447,40.3,75456.79,0.1,-0.70154,0.00012,24.02204]
[1776579211238,40.31,75456.3,0.1,-0.70158,0.00012,24.02036]
[1776579211380,40.31,75456.3,0.1,-0.70158,0.00012,24.02036]
[1776579211444,40.31,75456.3,0.1,-0.70158,0.00012,24.02036]
[1776579211581,40.31,75455.82,0.1,-0.70165,0.00012,24.01473]
[1776579214152,40.31,75455.74,0.1,-0.70165,0.00012,24.01482]
[1776579214194,40.31,75455.74,0.1,-0.70165,0.00012,24.01482]
[1776579219441,40.32,75454.72,0.1,-0.70174,0.00012,24.01106]
[1776579219703,40.32,75454.72,0.1,-0.70174,0.00012,24.01106]
[1776579220603,40.32,75454.86,0.1,-0.70172,0.00012,24.01198]
[1776579220699,40.32,75454.86,0.1,-0.70172,0.00012,24.01198]
[1776579220704,40.32,75454.82,0.1,-0.70172,0.00012,24.01203]
[1776579226902,40.33,75455.99,0.1,-0.70154,0.00012,24.01891]
[1776579226944,40.33,75457.16,0.1,-0.70139,0.00012,24.02483]
[1776579232499,40.34,75459.21,0.1,-0.7011,0.00012,24.03588]
[1776579232691,40.34,75459.21,0.1,-0.7011,0.00012,24.03588]
[1776579235472,40.34,75458.88,0.1,-0.70113,0.00012,24.03493]
[1776579235697,40.34,75458.88,0.1,-0.70113,0.00012,24.03493]
[1776579235752,40.34,75458.96,0.1,-0.70111,0.00012,24.03553]
[1776579240787,40.35,75456.04,0.1,-0.70144,0.00012,24.02243]
[1776579241345,40.35,75456.04,0.1,-0.70144,0.00012,24.02243]
[1776579241442,40.35,75456.04,0.1,-0.70144,0.00012,24.02243]
[1776579246829,40.36,75456.09,0.1,-0.7014,0.00012,24.02405]
[1776579247731,40.36,75456.09,0.1,-0.7014,0.00012,24.02405]
[1776579249851,40.36,75449.15,0.1,-0.70224,0.00012,23.99096]
[1776579250039,40.36,75449.15,0.1,-0.70224,0.00012,23.99096]
[1776579250436,40.36,75449.15,0.1,-0.70224,0.00012,23.99096]
[1776579250694,40.36,75449.15,0.1,-0.70224,0.00012,23.99096]
[1776579250858,40.36,75449.95,0.1,-0.70214,0.00012,23.99512]
[1776579255893,40.37,75456.48,0.1,-0.70129,0.00012,24.02812]
[1776579257695,40.37,75458.4,0.1,-0.70105,0.00012,24.03766]
[1776579257952,40.37,75458.4,0.1,-0.70105,0.00012,24.03766]
[1776579260928,40.37,75453.67,0.1,-0.70161,0.00012,24.01552]
[1776579262952,40.37,75453.0,0.1,-0.70169,0.00012,24.01249]
[1776579263203,40.38,75452.27,0.1,-0.70177,0.00012,24.00917]
[1776579266970,40.38,75446.12,0.1,-0.70251,0.00012,23.98015]
[1776579268040,40.38,75446.12,0.1,-0.70251,0.00012,23.98015]
[1776579268200,40.38,75446.12,0.1,-0.70251,0.00012,23.98015]
[1776579269700,40.38,75445.86,0.1,-0.70254,0.00012,23.97914]
[1776579269940,40.38,75445.86,0.1,-0.70254,0.00012,23.97914]
[1776579269801,40.39,75445.67,0.1,-0.70254,0.00012,23.97872]
[1776579272227,40.39,75444.78,0.1,-0.70265,0.00012,23.97464]
[1776579272437,40.39,75444.78,0.1,-0.70265,0.00012,23.97464]
[1776579277758,40.39,75444.67,0.1,-0.70265,0.00012,23.97186]
[1776579277947,40.39,75444.67,0.1,-0.70265,0.00012,23.97186]
[1776579280529,40.4,75444.67,0.1,-0.70264,0.00012,23.97237]
[1776579280688,40.4,75444.67,0.1,-0.70264,0.00012,23.97237]
[1776579280790,40.4,75444.4,0.1,-0.70265,0.00012,23.97183]
[1776579281559,40.4,75444.4,0.1,-0.70265,0.00012,23.97183]
[1776579281696,40.4,75444.4,0.1,-0.70265,0.00012,23.97183]
[1776579284091,40.41,75437.72,0.1,-0.70345,0.00012,23.93993]
[1776579285847,40.41,75437.72,0.1,-0.70345,0.00012,23.93993]
[1776579285941,40.41,75437.72,0.1,-0.70345,0.00012,23.93993]
[1776579286887,40.41,75436.9,0.1,-0.70354,0.00012,23.93643]
[1776579286940,40.41,75436.9,0.1,-0.70354,0.00012,23.93643]
[1776579286989,40.41,75437.54,0.1,-0.70346,0.00012,23.93981]
[1776579292167,40.42,75436.55,0.1,-0.70355,0.00012,23.936]
[1776579292196,40.42,75436.55,0.1,-0.70355,0.00012,23.936]
[1776579298188,40.43,75435.63,0.1,-0.70361,0.00012,23.93337]
[1776579303345,40.43,75436.8,0.1,-0.70344,0.00012,23.94013]
[1776579303446,40.43,75436.8,0.1,-0.70344,0.00012,23.94013]
[1776579304179,40.43,75436.98,0.1,-0.70341,0.00012,23.94126]
[1776579304206,40.43,75436.98,0.1,-0.70341,0.00012,23.94126]
[1776579304230,40.43,75436.8,0.1,-0.70343,0.00012,23.94064]
[1776579305251,40.44,75428.93,0.1,-0.70439,0.00012,23.90236]
[1776579306261,40.44,75423.94,0.1,-0.70501,0.00012,23.87792]
[1776579308152,40.44,75423.62,0.1,-0.70504,0.00012,23.87642]
[1776579308206,40.44,75423.62,0.1,-0.70504,0.00012,23.87642]
[1776579309985,40.44,75423.79,0.1,-0.70502,0.00012,23.87733]
[1776579310198,40.44,75427.65,0.1,-0.70454,0.00012,23.89635]
[1776579313292,40.44,75431.2,0.1,-0.7041,0.00012,23.91392]
[1776579313445,40.44,75431.2,0.1,-0.7041,0.00012,23.91392]
[1776579313525,40.44,75431.2,0.1,-0.7041,0.00012,23.91392]
[1776579313692,40.44,75431.2,0.1,-0.7041,0.00012,23.91392]
[1776579313737,40.44,75433.48,0.1,-0.70382,0.00012,23.92516]
[1776579315497,40.44,75431.92,0.1,-0.70401,0.00012,23.91752]
[1776579315699,40.44,75431.92,0.1,-0.70401,0.00012,23.91752]
[1776579321892,40.44,75429.74,0.1,-0.70427,0.00012,23.9071]
[1776579321952,40.44,75429.74,0.1,-0.70427,0.00012,23.9071]
[1776579322374,40.44,75420.7,0.1,-0.70538,0.00012,23.8628]
[1776579324388,40.44,75415.52,0.1,-0.70602,0.00012,23.83749]
[1776579326063,40.44,75415.52,0.1,-0.70602,0.00012,23.83749]
[1776579326199,40.44,75414.99,0.1,-0.70608,0.00012,23.83499]
[1776579329623,40.44,75415.2,0.1,-0.70604,0.00012,23.83639]
[1776579329663,40.44,75381.53,0.1,-0.71017,0.00012,23.6693]
[1776579330432,40.45,75356.47,0.1,-0.71321,0.00012,23.54394]
[1776579331439,40.45,75352.4,0.1,-0.71373,0.00012,23.5199]
[1776579332766,40.45,75352.4,0.1,-0.71373,0.00012,23.5199]
[1776579332837,40.45,75342.08,0.1,-0.71498,0.00012,23.46785]
[1776579334459,40.45,75355.1,0.1,-0.71339,0.00012,23.53398]
[1776579335467,40.45,75358.68,0.1,-0.71295,0.00012,23.55214]
[1776579337973,40.45,75360.33,0.1,-0.71275,0.00012,23.56054]
[1776579341731,40.45,75355.63,0.1,-0.71332,0.00012,23.53709]
[1776579346544,40.45,75345.15,0.1,-0.71458,0.00012,23.48455]
[1776579349903,40.47,75343.15,0.1,-0.71477,0.00012,23.47647]
[1776579353742,40.49,75342.04,0.1,-0.71477,0.00012,23.47595]
[1776579355607,40.51,75349.0,0.1,-0.71384,0.00012,23.51471]
[1776579359739,40.51,75353.25,0.1,-0.71331,0.00012,23.53639]
[1776579359945,40.51,75353.25,0.1,-0.71331,0.00012,23.53639]
[1776579361116,40.51,75352.53,0.1,-0.7134,0.00012,23.53286]
[1776579361198,40.51,75352.53,0.1,-0.7134,0.00012,23.53286]
[1776579364321,40.51,75352.6,0.1,-0.71339,0.00012,23.53332]
[1776579364437,40.51,75352.6,0.1,-0.71339,0.00012,23.53332]
[1776579364670,40.51,75352.67,0.1,-0.71338,0.00012,23.53377]
[1776579367692,40.51,75361.84,0.1,-0.71226,0.00012,23.58009]
[1776579369331,40.51,75362.28,0.1,-0.7122,0.00012,23.58234]
[1776579369445,40.51,75362.28,0.1,-0.7122,0.00012,23.58234]
[1776579372726,40.52,75368.2,0.1,-0.71147,0.00012,23.61266]
[1776579374511,40.52,75369.03,0.1,-0.71136,0.00012,23.6171]
[1776579374746,40.52,75383.19,0.1,-0.70963,0.00012,23.68786]
[1776579375753,40.52,75396.88,0.1,-0.70795,0.00012,23.75615]
[1776579376760,40.52,75398.54,0.1,-0.70772,0.00012,23.76528]
[1776579378366,40.53,75401.14,0.1,-0.70739,0.00012,23.77856]
[1776579378774,40.53,75407.13,0.1,-0.70665,0.00012,23.80854]
[1776579379781,40.55,75415.95,0.1,-0.70547,0.00012,23.85556]
[1776579380788,40.56,75426.2,0.1,-0.70412,0.00012,23.90886]
[1776579381795,40.58,75426.94,0.1,-0.70396,0.00012,23.91504]
[1776579386830,40.62,75428.78,0.1,-0.70353,0.00012,23.93165]
[1776579388844,40.62,75433.91,0.1,-0.70289,0.00012,23.95702]
[1776579390858,40.63,75428.19,0.1,-0.70358,0.00012,23.9296]
[1776579393176,40.63,75428.63,0.1,-0.70354,0.00012,23.92864]
[1776579393205,40.63,75428.63,0.1,-0.70354,0.00012,23.92864]
[1776579397149,40.63,75428.66,0.1,-0.70351,0.00012,23.92961]
[1776579397206,40.63,75428.66,0.1,-0.70351,0.00012,23.92961]
[1776579397907,40.63,75428.62,0.1,-0.70351,0.00012,23.92962]
[1776579400689,40.64,75428.57,0.1,-0.7035,0.00012,23.92977]
[1776579400940,40.64,75428.57,0.1,-0.7035,0.00012,23.92977]
[1776579405735,40.64,75427.81,0.1,-0.70357,0.00012,23.92705]
[1776579405939,40.64,75427.81,0.1,-0.70357,0.00012,23.92705]
[1776579406039,40.64,75427.81,0.1,-0.70357,0.00012,23.92724]
[1776579407977,40.64,75421.43,0.1,-0.70434,0.00012,23.89655]
[1776579408184,40.64,75421.43,0.1,-0.70434,0.00012,23.89655]
[1776579408198,40.64,75421.43,0.1,-0.70434,0.00012,23.89655]
[1776579412103,40.65,75417.94,0.1,-0.70475,0.00012,23.88017]
[1776579412196,40.65,75418.0,0.1,-0.70474,0.00012,23.88069]
[1776579413013,40.65,75418.03,0.1,-0.70473,0.00012,23.88107]
[1776579416517,40.65,75422.3,0.1,-0.70418,0.00012,23.90258]
[1776579416698,40.65,75422.3,0.1,-0.70418,0.00012,23.90258]
[1776579420704,40.66,75419.41,0.1,-0.70452,0.00012,23.88931]
[1776579420936,40.66,75419.41,0.1,-0.70452,0.00012,23.88931]
[1776579421073,40.66,75414.08,0.1,-0.70517,0.00012,23.86348]
[1776579422076,40.66,75404.47,0.1,-0.70634,0.00012,23.81658]
[1776579424090,40.66,75394.21,0.1,-0.70758,0.00012,23.76658]
[1776579425097,40.67,75388.97,0.1,-0.70821,0.00012,23.74101]
[1776579427081,40.67,75388.11,0.1,-0.70831,0.00012,23.73708]
[1776579427120,40.67,75388.11,0.1,-0.70831,0.00012,23.73708]
[1776579430132,40.67,75379.06,0.1,-0.70938,0.00012,23.69358]
[1776579432146,40.68,75369.37,0.1,-0.71054,0.00012,23.64618]
[1776579435024,40.68,75372.54,0.1,-0.71014,0.00012,23.66227]
[1776579435216,40.68,75375.7,0.1,-0.70975,0.00012,23.67837]
[1776579437055,40.68,75375.91,0.1,-0.70971,0.00012,23.67978]
[1776579437181,40.69,75375.77,0.1,-0.70972,0.00012,23.67945]
[1776579437201,40.69,75375.77,0.1,-0.70972,0.00012,23.67945]
[1776579438714,40.69,75375.77,0.1,-0.70972,0.00012,23.67945]
[1776579438943,40.69,75375.77,0.1,-0.70972,0.00012,23.67945]
[1776579439195,40.69,75369.24,0.1,-0.71049,0.00012,23.64773]
[1776579444230,40.7,75368.81,0.1,-0.71049,0.00012,23.64758]
[1776579446143,40.7,75368.81,0.1,-0.71049,0.00012,23.64758]
[1776579446209,40.7,75368.39,0.1,-0.71053,0.00012,23.64627]
[1776579451061,40.71,75368.0,0.1,-0.71054,0.00012,23.6455]
[1776579451189,40.71,75368.0,0.1,-0.71054,0.00012,23.6455]
[1776579451163,40.71,75367.51,0.1,-0.7106,0.00012,23.64029]
[1776579455102,40.72,75367.48,0.1,-0.7106,0.00012,23.64052]
[1776579455198,40.72,75367.48,0.1,-0.7106,0.00012,23.64052]
[1776579460580,40.73,75367.74,0.1,-0.7105,0.00012,23.6445]
[1776579460697,40.73,75367.74,0.1,-0.7105,0.00012,23.6445]
[1776579460732,40.73,75372.93,0.1,-0.70985,0.00012,23.6707]
[1776579463363,40.74,75380.22,0.1,-0.70895,0.00012,23.70769]
[1776579464257,40.74,75380.22,0.1,-0.70895,0.00012,23.70769]
[1776579464444,40.74,75380.22,0.1,-0.70895,0.00012,23.70769]
[1776579464545,40.74,75386.02,0.1,-0.70823,0.00012,23.73669]
[1776579466384,40.74,75390.92,0.1,-0.70762,0.00012,23.76148]
[1776579468454,40.74,75391.07,0.1,-0.70759,0.00012,23.76251]
[1776579468698,40.74,75391.07,0.1,-0.70759,0.00012,23.76251]
[1776579468799,40.75,75391.04,0.1,-0.70758,0.00012,23.76266]
[1776579470372,40.75,75391.24,0.1,-0.70755,0.00012,23.76394]
[1776579470439,40.75,75391.24,0.1,-0.70755,0.00012,23.76394]
[1776579474639,40.75,75387.52,0.1,-0.70797,0.00012,23.74683]
[1776579474691,40.75,75387.52,0.1,-0.70797,0.00012,23.74683]
[1776579475450,40.76,75379.6,0.1,-0.70892,0.00012,23.7083]
[1776579477464,40.76,75367.0,0.1,-0.71044,0.00012,23.64642]
[1776579478499,40.76,75367.0,0.1,-0.71044,0.00012,23.64642]
[1776579478698,40.76,75367.0,0.1,-0.71044,0.00012,23.64642]
[1776579478800,40.76,75364.39,0.1,-0.71075,0.00012,23.63378]
[1776579481295,40.77,75363.42,0.1,-0.71085,0.00012,23.62966]
[1776579481457,40.77,75363.42,0.1,-0.71085,0.00012,23.62966]
[1776579481542,40.77,75363.42,0.1,-0.71084,0.00012,23.63002]
[1776579484513,40.77,75358.69,0.1,-0.71138,0.00012,23.60754]
[1776579489452,40.78,75356.87,0.1,-0.71157,0.00012,23.59997]
[1776579489695,40.78,75356.87,0.1,-0.71157,0.00012,23.59997]
[1776579489796,40.78,75356.87,0.1,-0.71156,0.00012,23.60035]
[1776579492448,40.79,75355.92,0.1,-0.71165,0.00012,23.59636]
[1776579496948,40.79,75358.74,0.1,-0.71127,0.00012,23.61188]
[1776579497191,40.79,75358.74,0.1,-0.71127,0.00012,23.61188]
[1776579497049,40.8,75358.85,0.1,-0.71124,0.00012,23.61315]
[1776579503649,40.81,75358.96,0.1,-0.71117,0.00012,23.61583]
[1776579504399,40.81,75358.96,0.1,-0.71117,0.00012,23.61583]
[1776579504437,40.81,75358.96,0.1,-0.71117,0.00012,23.61583]
[1776579509691,40.82,75356.13,0.1,-0.71146,0.00012,23.60391]
[1776579513096,40.82,75356.98,0.1,-0.71136,0.00012,23.60531]
[1776579513195,40.83,75348.54,0.1,-0.71237,0.00012,23.56373]
[1776579514038,40.83,75348.54,0.1,-0.71237,0.00012,23.56373]
[1776579514106,40.83,75348.54,0.1,-0.71237,0.00012,23.56373]
[1776579514156,40.83,75348.54,0.1,-0.71237,0.00012,23.56373]
[1776579514204,40.83,75348.54,0.1,-0.71237,0.00012,23.56373]
[1776579514258,40.83,75340.57,0.1,-0.71333,0.00012,23.52404]
[1776579516407,40.83,75340.04,0.1,-0.71338,0.00012,23.52159]
[1776579518441,40.83,75339.86,0.1,-0.71339,0.00012,23.52111]
[1776579518841,40.83,75339.86,0.1,-0.71339,0.00012,23.52111]
[1776579522964,40.83,75343.04,0.1,-0.71299,0.00012,23.53785]
[1776579523797,40.84,75348.35,0.1,-0.71234,0.00012,23.56477]
[1776579524592,40.84,75348.35,0.1,-0.71234,0.00012,23.56477]
[1776579524694,40.84,75348.35,0.1,-0.71234,0.00012,23.56477]
[1776579526422,40.84,75351.66,0.1,-0.71193,0.00012,23.58166]
[1776579526437,40.84,75351.66,0.1,-0.71193,0.00012,23.58166]
[1776579527831,40.84,75365.6,0.1,-0.71023,0.00012,23.65129]
[1776579528834,40.84,75380.25,0.1,-0.70844,0.00012,23.72413]
[1776579529841,40.84,75381.39,0.1,-0.70829,0.00012,23.73014]
[1776579530848,40.85,75381.71,0.1,-0.70825,0.00012,23.73205]
[1776579534876,40.85,75388.37,0.1,-0.7074,0.00012,23.76605]
[1776579538628,40.86,75390.58,0.1,-0.7071,0.00012,23.77804]
[1776579538702,40.86,75390.58,0.1,-0.7071,0.00012,23.77804]
[1776579542744,40.87,75388.96,0.1,-0.70727,0.00012,23.77122]
[1776579542964,40.87,75388.96,0.1,-0.70727,0.00012,23.77122]
[1776579543838,40.87,75392.39,0.1,-0.70684,0.00012,23.78831]
[1776579543944,40.87,75392.39,0.1,-0.70684,0.00012,23.78831]
[1776579543963,40.87,75392.39,0.1,-0.70684,0.00012,23.78831]
[1776579544207,40.87,75392.39,0.1,-0.70684,0.00012,23.78831]
[1776579544299,40.87,75394.81,0.1,-0.70654,0.00012,23.80042]
[1776579544947,40.87,75402.24,0.1,-0.70563,0.00012,23.83696]
[1776579545952,40.87,75409.46,0.1,-0.70474,0.00012,23.87233]
[1776579548974,40.87,75414.07,0.1,-0.70417,0.00012,23.89524]
[1776579549954,40.87,75414.07,0.1,-0.70417,0.00012,23.89524]
[1776579550199,40.87,75414.07,0.1,-0.70417,0.00012,23.89524]
[1776579551733,40.88,75414.79,0.1,-0.70407,0.00012,23.89908]
[1776579551939,40.88,75414.79,0.1,-0.70407,0.00012,23.89908]
[1776579556665,40.88,75416.97,0.1,-0.70378,0.00012,23.91051]
[1776579556710,40.88,75416.97,0.1,-0.70378,0.00012,23.91051]
[1776579557961,40.88,75416.33,0.1,-0.70385,0.00012,23.90758]
[1776579558192,40.88,75416.33,0.1,-0.70385,0.00012,23.90758]
[1776579558206,40.88,75414.37,0.1,-0.70409,0.00012,23.89825]
[1776579560964,40.88,75412.27,0.1,-0.70433,0.00012,23.88843]
[1776579561202,40.88,75412.27,0.1,-0.70433,0.00012,23.88843]
[1776579566015,40.89,75410.91,0.1,-0.70448,0.00012,23.88261]
[1776579566194,40.89,75410.91,0.1,-0.70448,0.00012,23.88261]
[1776579568367,40.89,75410.94,0.1,-0.70445,0.00012,23.88355]
[1776579568444,40.89,75410.94,0.1,-0.70445,0.00012,23.88355]
[1776579569115,40.89,75411.15,0.1,-0.70442,0.00012,23.88477]
[1776579569782,40.89,75411.15,0.1,-0.70442,0.00012,23.88477]
[1776579570123,40.89,75417.06,0.1,-0.7037,0.00012,23.91341]
[1776579573556,40.9,75413.69,0.1,-0.70413,0.00012,23.89392]
[1776579579073,40.9,75413.72,0.1,-0.70409,0.00012,23.89536]
[1776579579192,40.9,75413.72,0.1,-0.70409,0.00012,23.89536]
[1776579581712,40.91,75413.49,0.1,-0.7041,0.00012,23.89486]
[1776579581946,40.91,75413.49,0.1,-0.7041,0.00012,23.89486]
[1776579582494,40.91,75414.83,0.1,-0.70393,0.00012,23.90155]
[1776579582694,40.91,75414.83,0.1,-0.70393,0.00012,23.90155]
[1776579583214,40.91,75414.41,0.1,-0.70398,0.00012,23.8997]
[1776579587242,40.91,75406.72,0.1,-0.70489,0.00012,23.86317]
[1776579588842,40.92,75405.2,0.1,-0.70507,0.00012,23.85601]
[1776579588948,40.92,75405.2,0.1,-0.70507,0.00012,23.85601]
[1776579593965,40.92,75404.85,0.1,-0.70508,0.00012,23.85546]
[1776579594204,40.92,75404.85,0.1,-0.70508,0.00012,23.85546]
[1776579594574,40.92,75405.24,0.1,-0.70503,0.00012,23.85758]
[1776579594703,40.92,75405.24,0.1,-0.70503,0.00012,23.85758]
[1776579595298,40.92,75405.49,0.1,-0.70499,0.00012,23.85901]
[1776579600338,40.93,75414.96,0.1,-0.70381,0.00012,23.90598]
[1776579600919,40.93,75414.96,0.1,-0.70381,0.00012,23.90598]
[1776579603626,40.93,75414.8,0.1,-0.70382,0.00012,23.90571]
[1776579604366,40.93,75409.86,0.1,-0.70442,0.00012,23.88196]
[1776579605046,40.93,75409.86,0.1,-0.70442,0.00012,23.88196]
[1776579605204,40.93,75409.86,0.1,-0.70442,0.00012,23.88196]
[1776579605246,40.93,75409.86,0.1,-0.70442,0.00012,23.88196]
[1776579605373,40.93,75409.32,0.1,-0.70448,0.00012,23.87953]
[1776579605438,40.93,75409.32,0.1,-0.70448,0.00012,23.87953]
[1776579611415,40.94,75407.71,0.1,-0.70464,0.00012,23.87291]
[1776579615877,40.94,75412.09,0.1,-0.70409,0.00012,23.89473]
[1776579618314,40.95,75412.7,0.1,-0.70401,0.00012,23.89803]
[1776579622852,40.95,75413.18,0.1,-0.70393,0.00012,23.90106]
[1776579622944,40.95,75413.18,0.1,-0.70393,0.00012,23.90106]
[1776579623012,40.95,75413.18,0.1,-0.70393,0.00012,23.90106]
[1776579623208,40.95,75413.18,0.1,-0.70393,0.00012,23.90106]
[1776579623305,40.95,75413.22,0.1,-0.70391,0.00012,23.90177]
[1776579628157,40.96,75411.28,0.1,-0.70413,0.00012,23.89293]
[1776579628199,40.96,75411.28,0.1,-0.70413,0.00012,23.89293]
[1776579630814,40.96,75413.95,0.1,-0.70379,0.00012,23.90637]
[1776579631036,40.96,75413.95,0.1,-0.70379,0.00012,23.90637]
[1776579631138,40.96,75417.14,0.1,-0.70342,0.00012,23.91841]
[1776579633528,40.96,75417.17,0.1,-0.7034,0.00012,23.91903]
[1776579638605,40.97,75418.3,0.1,-0.70324,0.00012,23.92529]
[1776579640182,40.97,75418.3,0.1,-0.70324,0.00012,23.92529]
[1776579640448,40.97,75418.29,0.1,-0.70324,0.00012,23.92556]
[1776579640728,40.97,75418.29,0.1,-0.70324,0.00012,23.92556]
[1776579640946,40.97,75418.29,0.1,-0.70324,0.00012,23.92556]
[1776579641042,40.97,75417.92,0.1,-0.70328,0.00012,23.92378]
[1776579643143,40.97,75418.15,0.1,-0.70325,0.00012,23.92505]
[1776579643206,40.97,75418.15,0.1,-0.70325,0.00012,23.92505]
[1776579648675,40.98,75419.04,0.1,-0.70311,0.00012,23.9305]
[1776579653710,40.98,75419.24,0.1,-0.70306,0.00012,23.93231]
[1776579658535,40.99,75420.09,0.1,-0.70294,0.00012,23.93709]
[1776579658701,40.99,75420.09,0.1,-0.70294,0.00012,23.93709]
[1776579658792,40.99,75420.09,0.1,-0.70294,0.00012,23.93709]
[1776579658942,40.99,75420.09,0.1,-0.70294,0.00012,23.93709]
[1776579659011,40.99,75419.98,0.1,-0.70295,0.00012,23.93673]
[1776579661162,40.99,75420.0,0.1,-0.70294,0.00012,23.93699]
[1776579662775,40.99,75426.22,0.1,-0.70217,0.00012,23.96741]
[1776579665455,40.99,75429.53,0.1,-0.70175,0.00012,23.98371]
[1776579665595,40.99,75429.53,0.1,-0.70175,0.00012,23.98371]
[1776579665769,40.99,75429.53,0.1,-0.70175,0.00012,23.98371]
[1776579665794,40.99,75430.74,0.1,-0.7016,0.00012,23.98951]
[1776579669824,40.99,75437.74,0.1,-0.70073,0.00012,24.0235]
[1776579670832,41.0,75443.26,0.1,-0.70006,0.00012,24.04994]
[1776579672676,41.0,75443.74,0.1,-0.69999,0.00012,24.05229]
[1776579673165,41.0,75446.75,0.1,-0.69962,0.00012,24.06668]
[1776579673854,41.0,75457.69,0.1,-0.69828,0.00012,24.11867]
[1776579674861,41.0,75462.36,0.1,-0.69771,0.00012,24.14076]
[1776579677013,41.0,75464.51,0.1,-0.69744,0.00012,24.15089]
[1776579677063,41.0,75464.29,0.1,-0.69747,0.00012,24.14981]
[1776579679740,41.0,75463.36,0.1,-0.69759,0.00012,24.14533]
[1776579679942,41.0,75463.36,0.1,-0.69759,0.00012,24.14533]
[1776579679977,41.0,75463.58,0.1,-0.69756,0.00012,24.14633]
[1776579685939,40.99,75465.43,0.1,-0.69734,0.00012,24.15478]
[1776579689967,40.99,75461.94,0.1,-0.69778,0.00012,24.13806]
[1776579692988,40.99,75458.89,0.1,-0.69818,0.00012,24.11998]
[1776579696252,40.99,75458.69,0.1,-0.6982,0.00012,24.11896]
[1776579696438,40.99,75458.69,0.1,-0.6982,0.00012,24.11896]
[1776579696354,40.99,75458.32,0.1,-0.69825,0.00012,24.11713]
[1776579701044,40.99,75461.57,0.1,-0.69786,0.00012,24.13235]
[1776579704903,40.99,75462.07,0.1,-0.6978,0.00012,24.13455]
[1776579704947,40.99,75462.07,0.1,-0.6978,0.00012,24.13455]
[1776579705072,40.99,75461.79,0.1,-0.69784,0.00012,24.13317]
[1776579711114,40.99,75461.05,0.1,-0.69794,0.00012,24.12935]
[1776579717156,40.98,75461.11,0.1,-0.69794,0.00012,24.12929]
[1776579720177,40.98,75457.15,0.1,-0.69843,0.00012,24.11037]
[1776579721184,40.98,75453.25,0.1,-0.69891,0.00012,24.09181]
[1776579722956,40.98,75453.21,0.1,-0.69892,0.00012,24.09158]
[1776579723198,40.98,75452.94,0.1,-0.69895,0.00012,24.09028]
[1776579728233,40.98,75445.88,0.1,-0.69982,0.00012,24.05657]
[1776579730247,40.98,75443.74,0.1,-0.70008,0.00012,24.04635]
[1776579731253,40.98,75443.74,0.1,-0.70008,0.00012,24.04635]
[1776579731446,40.98,75443.74,0.1,-0.70008,0.00012,24.04635]
[1776579731409,40.98,75443.74,0.1,-0.70008,0.00012,24.04637]
[1776579732261,40.98,75440.76,0.1,-0.70045,0.00012,24.03215]
[1776579737295,40.98,75440.67,0.1,-0.70046,0.00012,24.03185]
[1776579740948,40.98,75441.78,0.1,-0.70032,0.00012,24.03721]
[1776579741186,40.98,75441.78,0.1,-0.70032,0.00012,24.03721]
[1776579741324,40.98,75441.71,0.1,-0.70033,0.00012,24.03689]
[1776579744653,40.98,75441.53,0.1,-0.70035,0.00012,24.03605]
[1776579744700,40.98,75441.53,0.1,-0.70035,0.00012,24.03605]
[1776579744700,40.98,75441.53,0.1,-0.70035,0.00012,24.03605]
[1776579744944,40.98,75441.53,0.1,-0.70035,0.00012,24.03605]
[1776579745041,40.98,75441.53,0.1,-0.70035,0.00012,24.03608]
[1776579750387,40.98,75441.38,0.1,-0.70036,0.00012,24.03547]
[1776579755422,40.98,75441.4,0.1,-0.70038,0.00012,24.03213]
[1776579759450,40.99,75435.45,0.1,-0.70111,0.00012,24.00379]
[1776579760020,40.99,75435.45,0.1,-0.70111,0.00012,24.00379]
[1776579760204,40.99,75435.45,0.1,-0.70111,0.00012,24.00379]
[1776579760457,40.99,75435.01,0.1,-0.70116,0.00012,24.00174]
[1776579760676,40.99,75435.01,0.1,-0.70116,0.00012,24.00174]
[1776579760689,40.99,75435.01,0.1,-0.70116,0.00012,24.00174]
[1776579763478,40.99,75440.37,0.1,-0.7005,0.00012,24.0275]
[1776579764603,40.99,75440.34,0.1,-0.7005,0.00012,24.02738]
[1776579764703,40.99,75440.34,0.1,-0.7005,0.00012,24.02738]
[1776579765563,40.99,75440.47,0.1,-0.70048,0.00012,24.02802]
[1776579765695,40.99,75440.47,0.1,-0.70048,0.00012,24.02802]
[1776579766499,40.99,75440.76,0.1,-0.70045,0.00012,24.02943]
[1776579766842,40.99,75440.76,0.1,-0.70045,0.00012,24.02943]
[1776579766943,40.99,75440.76,0.1,-0.70045,0.00012,24.02943]
[1776579771838,40.99,75441.84,0.1,-0.70031,0.00012,24.0347]
[1776579771943,40.99,75441.84,0.1,-0.70031,0.00012,24.0347]
[1776579780597,40.99,75440.17,0.1,-0.70051,0.00012,24.027]
[1776579782229,40.99,75440.17,0.1,-0.70051,0.00012,24.027]
[1776579782443,40.99,75440.17,0.1,-0.70051,0.00012,24.027]
[1776579782544,40.99,75439.85,0.1,-0.70055,0.00012,24.02554]
[1776579782653,40.99,75439.85,0.1,-0.70055,0.00012,24.02554]
[1776579782702,40.99,75439.85,0.1,-0.70055,0.00012,24.02554]
[1776579787322,40.99,75440.34,0.1,-0.70049,0.00012,24.02796]
[1776579787438,40.99,75440.34,0.1,-0.70049,0.00012,24.02796]
[1776579792681,40.99,75440.45,0.1,-0.70046,0.00012,24.02878]
[1776579795048,40.99,75439.04,0.1,-0.70064,0.00012,24.02208]
[1776579795207,40.99,75439.04,0.1,-0.70064,0.00012,24.02208]
[1776579795376,40.99,75439.04,0.1,-0.70064,0.00012,24.02208]
[1776579795445,40.99,75439.04,0.1,-0.70064,0.00012,24.02208]
[1776579795539,40.99,75438.69,0.1,-0.70068,0.00012,24.0205]
[1776579798541,40.99,75439.25,0.1,-0.70061,0.00012,24.02322]
[1776579798698,40.99,75439.73,0.1,-0.70054,0.00012,24.0256]
[1776579801262,40.99,75441.01,0.1,-0.70039,0.00012,24.03174]
[1776579801454,40.99,75441.01,0.1,-0.70039,0.00012,24.03174]
[1776579801555,40.99,75442.24,0.1,-0.70023,0.00012,24.03768]
[1776579806779,40.99,75442.9,0.1,-0.70015,0.00012,24.04097]
[1776579809185,40.99,75442.42,0.1,-0.70021,0.00012,24.03871]
[1776579809436,40.99,75442.42,0.1,-0.70021,0.00012,24.03871]
[1776579815102,41.0,75442.28,0.1,-0.70024,0.00012,24.0347]
[1776579815202,41.0,75442.28,0.1,-0.70024,0.00012,24.0347]
[1776579820878,41.0,75442.1,0.1,-0.70026,0.00012,24.03407]
[1776579822310,41.0,75442.1,0.1,-0.70026,0.00012,24.03407]
[1776579822392,41.0,75442.23,0.1,-0.70024,0.00012,24.03472]
[1776579826349,41.0,75439.9,0.1,-0.70052,0.00012,24.02371]
[1776579826415,41.0,75439.31,0.1,-0.70059,0.00012,24.02098]
[1776579831960,41.0,75440.73,0.1,-0.70041,0.00012,24.02798]
[1776579836995,41.0,75441.1,0.1,-0.70036,0.00012,24.02995]
[1776579839009,41.0,75431.06,0.1,-0.70159,0.00012,23.98202]
[1776579840018,41.0,75424.91,0.1,-0.70234,0.00012,23.95259]
[1776579843198,41.0,75426.95,0.1,-0.70208,0.00012,23.96261]
[1776579843456,41.0,75426.95,0.1,-0.70208,0.00012,23.96261]
[1776579843549,41.0,75431.98,0.1,-0.70146,0.00012,23.98692]
[1776579843839,41.0,75431.98,0.1,-0.70146,0.00012,23.98692]
[1776579843950,41.0,75431.98,0.1,-0.70146,0.00012,23.98692]
[1776579846060,41.0,75438.18,0.1,-0.7007,0.00012,24.01673]
[1776579848282,41.0,75439.89,0.1,-0.70049,0.00012,24.02494]
[1776579848446,41.0,75439.89,0.1,-0.70049,0.00012,24.02494]
[1776579850878,41.01,75439.98,0.1,-0.70047,0.00012,24.02549]
[1776579850941,41.01,75439.98,0.1,-0.70047,0.00012,24.02549]
[1776579851095,41.01,75439.5,0.1,-0.70053,0.00012,24.02324]
[1776579852240,41.01,75439.5,0.1,-0.70053,0.00012,24.02324]
[1776579852437,41.01,75439.5,0.1,-0.70053,0.00012,24.02324]
[1776579855456,41.01,75439.73,0.1,-0.7005,0.00012,24.02447]
[1776579855695,41.01,75439.73,0.1,-0.7005,0.00012,24.02455]
[1776579857291,41.01,75440.24,0.1,-0.70044,0.00012,24.02698]
[1776579857436,41.01,75440.24,0.1,-0.70044,0.00012,24.02698]
[1776579857537,41.01,75442.47,0.1,-0.70016,0.00012,24.03769]
[1776579858266,41.01,75442.47,0.1,-0.70016,0.00012,24.03769]
[1776579858443,41.01,75442.47,0.1,-0.70016,0.00012,24.03769]
[1776579860364,41.01,75444.07,0.1,-0.69996,0.00012,24.04534]
[1776579860445,41.01,75444.07,0.1,-0.69996,0.00012,24.04534]
[1776579860503,41.01,75444.11,0.1,-0.69996,0.00012,24.04557]
[1776579861443,41.01,75444.11,0.1,-0.69996,0.00012,24.04557]
[1776579861526,41.01,75444.19,0.1,-0.69995,0.00012,24.04598]
[1776579863179,41.01,75451.05,0.1,-0.69911,0.00012,24.07863]
[1776579863940,41.01,75451.05,0.1,-0.69911,0.00012,24.07863]
[1776579864201,41.01,75451.05,0.1,-0.69911,0.00012,24.07863]
[1776579864280,41.01,75455.19,0.1,-0.6986,0.00012,24.09826]
[1776579867207,41.01,75458.45,0.1,-0.6982,0.00012,24.11361]
[1776579868216,41.01,75461.12,0.1,-0.69787,0.00012,24.1262]
[1776579871469,41.01,75463.58,0.1,-0.6976,0.00012,24.13407]
[1776579875895,41.01,75463.45,0.1,-0.69762,0.00012,24.13339]
[1776579875939,41.01,75463.45,0.1,-0.69762,0.00012,24.13339]
[1776579876272,41.0,75463.83,0.1,-0.69757,0.00012,24.135]
[1776579881307,41.0,75465.12,0.1,-0.69743,0.00012,24.14075]
[1776579883321,41.0,75467.58,0.1,-0.69713,0.00012,24.15222]
[1776579888357,41.0,75467.47,0.1,-0.69715,0.00012,24.1513]
[1776579893392,41.0,75468.66,0.1,-0.69702,0.00012,24.15649]
[1776579898427,40.99,75468.62,0.1,-0.69703,0.00012,24.15588]
[1776579903462,40.99,75466.1,0.1,-0.69736,0.00012,24.14347]
[1776579908496,40.99,75467.06,0.1,-0.69725,0.00012,24.14763]
[1776579913533,40.99,75468.62,0.1,-0.69707,0.00012,24.15459]
[1776579919575,40.98,75468.02,0.1,-0.69716,0.00012,24.15125]
[1776579924609,40.98,75467.84,0.1,-0.69719,0.00012,24.14999]
[1776579931659,40.98,75468.52,0.1,-0.69714,0.00012,24.14912]
[1776579936693,40.98,75468.82,0.1,-0.69712,0.00012,24.15014]
[1776579941729,40.97,75469.36,0.1,-0.69706,0.00012,24.15229]
[1776579946763,40.97,75469.67,0.1,-0.69704,0.00012,24.15335]
[1776579952806,40.97,75469.68,0.1,-0.69705,0.00012,24.1529]
[1776579957841,40.97,75468.21,0.1,-0.69724,0.00012,24.14556]
[1776579959855,40.96,75465.73,0.1,-0.69755,0.00012,24.13369]
[1776579960861,40.96,75462.34,0.1,-0.69797,0.00012,24.11759]
[1776579962875,40.96,75459.77,0.1,-0.69829,0.00012,24.10532]
[1776579965897,40.96,75457.25,0.1,-0.6986,0.00012,24.09325]
[1776579968448,40.96,75455.18,0.1,-0.69886,0.00012,24.08339]
[1776579968523,40.96,75453.64,0.1,-0.69905,0.00012,24.07603]
[1776579971913,40.96,75453.93,0.1,-0.69901,0.00012,24.07737]
[1776579971940,40.96,75453.93,0.1,-0.69901,0.00012,24.07737]
[1776579972460,40.96,75454.32,0.1,-0.69897,0.00012,24.07921]
[1776579975255,40.96,75454.68,0.1,-0.69892,0.00012,24.08088]
[1776579975448,40.96,75454.68,0.1,-0.69892,0.00012,24.08088]
[1776579975462,40.96,75454.68,0.1,-0.69892,0.00012,24.08086]
[1776579982013,40.96,75455.31,0.1,-0.69885,0.00012,24.08368]
[1776579987048,40.96,75456.64,0.1,-0.69869,0.00012,24.08988]
[1776579992083,40.96,75456.22,0.1,-0.69877,0.00012,24.08424]
[1776579997118,40.96,75455.31,0.1,-0.69888,0.00012,24.07982]
[1776580002987,40.96,75453.65,0.1,-0.69909,0.00012,24.07188]
[1776580004440,40.96,75453.65,0.1,-0.69909,0.00012,24.07186]
[1776580004688,40.96,75453.65,0.1,-0.69909,0.00012,24.07186]
[1776580011445,40.96,75452.75,0.1,-0.6992,0.00012,24.06754]
[1776580011700,40.96,75452.75,0.1,-0.6992,0.00012,24.06754]
[1776580011791,40.96,75452.75,0.1,-0.6992,0.00012,24.06751]
[1776580017258,40.96,75451.77,0.1,-0.69932,0.00012,24.06283]
[1776580023301,40.96,75451.66,0.1,-0.69934,0.00012,24.06228]
[1776580029343,40.96,75452.31,0.1,-0.69926,0.00012,24.06534]
[1776580034378,40.96,75456.14,0.1,-0.69879,0.00012,24.08351]
[1776580038406,40.96,75458.69,0.1,-0.69848,0.00012,24.0955]
[1776580041427,40.96,75461.4,0.1,-0.69815,0.00012,24.10822]
[1776580046462,40.95,75461.63,0.1,-0.69813,0.00012,24.10906]
[1776580054517,40.95,75460.29,0.1,-0.69833,0.00012,24.09876]
[1776580059554,40.95,75461.64,0.1,-0.69817,0.00012,24.10488]
[1776580064589,40.95,75461.59,0.1,-0.69818,0.00012,24.10436]
[1776580069624,40.95,75461.52,0.1,-0.6982,0.00012,24.10367]
[1776580074659,40.94,75461.8,0.1,-0.69817,0.00012,24.10471]
[1776580080702,40.94,75462.17,0.1,-0.69814,0.00012,24.1061]
[1776580090772,40.94,75460.45,0.1,-0.69837,0.00012,24.09737]
[1776580096814,40.94,75460.55,0.1,-0.69836,0.00012,24.0975]
[1776580102856,40.94,75460.83,0.1,-0.69834,0.00012,24.09847]
[1776580107894,40.93,75461.05,0.1,-0.69832,0.00012,24.09922]
[1776580113936,40.93,75460.82,0.1,-0.69838,0.00012,24.09426]
[1776580118975,40.93,75458.17,0.1,-0.69871,0.00012,24.08138]
[1776580119978,40.93,75453.13,0.1,-0.69934,0.00012,24.05736]
[1776580126028,40.93,75451.91,0.1,-0.69949,0.00012,24.05142]
[1776580131063,40.93,75444.44,0.1,-0.70041,0.00012,24.01569]
[1776580132446,40.93,75444.44,0.1,-0.70041,0.00012,24.01569]
[1776580132689,40.93,75443.65,0.1,-0.70051,0.00012,24.01193]
[1776580137512,40.93,75442.51,0.1,-0.70064,0.00012,24.00657]
[1776580137698,40.93,75442.51,0.1,-0.70064,0.00012,24.00657]
[1776580137723,40.93,75445.13,0.1,-0.70032,0.00012,24.01913]
[1776580139119,40.93,75442.53,0.1,-0.70064,0.00012,24.00671]
[1776580140129,40.93,75445.15,0.1,-0.70032,0.00012,24.01926]
[1776580145164,40.93,75444.61,0.1,-0.70038,0.00012,24.01674]
[1776580150445,40.93,75446.45,0.1,-0.70015,0.00012,24.02558]
[1776580150546,40.93,75445.94,0.1,-0.70022,0.00012,24.02316]
[1776580157248,40.93,75446.75,0.1,-0.70012,0.00012,24.02708]
[1776580158218,40.93,75446.75,0.1,-0.70012,0.00012,24.02708]
[1776580158449,40.93,75446.75,0.1,-0.70012,0.00012,24.02708]
[1776580158507,40.93,75446.58,0.1,-0.70014,0.00012,24.02628]
[1776580159148,40.93,75446.58,0.1,-0.70014,0.00012,24.02628]
[1776580159201,40.93,75446.58,0.1,-0.70014,0.00012,24.02628]
[1776580162438,40.93,75446.17,0.1,-0.70019,0.00012,24.02435]
[1776580162540,40.93,75446.1,0.1,-0.70019,0.00012,24.02402]
[1776580167372,40.93,75445.5,0.1,-0.70027,0.00012,24.02117]
[1776580168253,40.93,75445.5,0.1,-0.70027,0.00012,24.02122]
[1776580168448,40.93,75445.5,0.1,-0.70027,0.00012,24.02122]
[1776580172912,40.93,75445.5,0.1,-0.70027,0.00012,24.02123]
[1776580172943,40.93,75445.5,0.1,-0.70027,0.00012,24.02123]
[1776580173884,40.93,75442.84,0.1,-0.70061,0.00012,24.00504]
[1776580173941,40.93,75442.84,0.1,-0.70061,0.00012,24.00504]
[1776580173360,40.93,75443.32,0.1,-0.70055,0.00012,24.00736]
[1776580178774,40.93,75442.93,0.1,-0.7006,0.00012,24.00559]
[1776580178937,40.93,75442.93,0.1,-0.7006,0.00012,24.00559]
[1776580181345,40.93,75442.96,0.1,-0.70059,0.00012,24.00578]
[1776580181447,40.93,75442.96,0.1,-0.70059,0.00012,24.00578]
[1776580181549,40.93,75442.96,0.1,-0.70059,0.00012,24.00583]
[1776580190479,40.93,75443.11,0.1,-0.70057,0.00012,24.00675]
[1776580195514,40.93,75443.14,0.1,-0.70056,0.00012,24.00699]
[1776580199847,40.93,75442.71,0.1,-0.70061,0.00012,24.00499]
[1776580199942,40.93,75442.71,0.1,-0.70061,0.00012,24.00499]
[1776580205569,40.93,75445.48,0.1,-0.70027,0.00012,24.01832]
[1776580205709,40.93,75445.48,0.1,-0.70027,0.00012,24.01832]
[1776580211636,40.94,75445.94,0.1,-0.70021,0.00012,24.02059]
[1776580212299,40.94,75445.94,0.1,-0.70021,0.00012,24.02059]
[1776580212442,40.94,75445.94,0.1,-0.70021,0.00012,24.02059]
[1776580212522,40.94,75445.94,0.1,-0.70021,0.00012,24.0206]
[1776580213403,40.94,75445.94,0.1,-0.70021,0.00012,24.0206]
[1776580213450,40.94,75445.94,0.1,-0.70021,0.00012,24.0206]
[1776580216956,40.94,75445.94,0.1,-0.70021,0.00012,24.02061]
[1776580217192,40.94,75447.44,0.1,-0.70003,0.00012,24.02782]
[1776580217348,40.94,75447.44,0.1,-0.70003,0.00012,24.02782]
[1776580217447,40.94,75447.44,0.1,-0.70003,0.00012,24.02782]
[1776580217876,40.94,75447.44,0.1,-0.70003,0.00012,24.02782]
[1776580217941,40.94,75447.44,0.1,-0.70003,0.00012,24.02782]
[1776580217924,40.94,75450.26,0.1,-0.69968,0.00012,24.04127]
[1776580218449,40.94,75450.26,0.1,-0.69968,0.00012,24.04127]
[1776580218685,40.94,75448.73,0.1,-0.69987,0.00012,24.03398]
[1776580219692,40.94,75453.4,0.1,-0.69929,0.00012,24.05623]
[1776580221707,40.94,75455.33,0.1,-0.69906,0.00012,24.06539]
[1776580223721,40.94,75457.88,0.1,-0.69874,0.00012,24.07747]
[1776580224780,40.94,75457.88,0.1,-0.69874,0.00012,24.07747]
[1776580224940,40.94,75457.88,0.1,-0.69874,0.00012,24.07747]
[1776580225014,40.93,75461.03,0.1,-0.69836,0.00012,24.09236]
[1776580225735,40.93,75463.49,0.1,-0.69805,0.00012,24.10403]
[1776580230770,40.93,75463.92,0.1,-0.69801,0.00012,24.10577]
[1776580233533,40.93,75463.71,0.1,-0.69806,0.00012,24.10113]
[1776580233791,40.93,75466.19,0.1,-0.69776,0.00012,24.11282]
[1776580240414,40.93,75466.22,0.1,-0.69776,0.00012,24.1127]
[1776580240442,40.93,75466.22,0.1,-0.69776,0.00012,24.1127]
[1776580240515,40.93,75466.22,0.1,-0.69777,0.00012,24.11249]
[1776580245880,40.93,75467.05,0.1,-0.69768,0.00012,24.11601]
[1776580250915,40.92,75467.41,0.1,-0.69764,0.00012,24.11737]
[1776580255951,40.92,75467.75,0.1,-0.69761,0.00012,24.11863]
[1776580260985,40.92,75467.44,0.1,-0.69766,0.00012,24.11683]
[1776580267028,40.92,75468.17,0.1,-0.69758,0.00012,24.11989]
[1776580270444,40.92,75469.19,0.1,-0.69746,0.00012,24.12451]
[1776580271056,40.92,75470.09,0.1,-0.69735,0.00012,24.1287]
[1776580273070,40.92,75471.98,0.1,-0.69712,0.00012,24.13748]
[1776580278106,40.91,75472.87,0.1,-0.69702,0.00012,24.14128]
[1776580284148,40.91,75473.73,0.1,-0.69693,0.00012,24.14485]
[1776580288176,40.91,75482.34,0.1,-0.69587,0.00012,24.18511]
[1776580289183,40.91,75486.12,0.1,-0.69541,0.00012,24.20276]
[1776580290190,40.91,75488.32,0.1,-0.69514,0.00012,24.21296]
[1776580292203,40.91,75491.3,0.1,-0.69479,0.00012,24.2234]
[1776580297239,40.91,75491.17,0.1,-0.69481,0.00012,24.22279]
[1776580301268,40.91,75486.61,0.1,-0.69538,0.00012,24.20129]
[1776580302275,40.91,75483.65,0.1,-0.69575,0.00012,24.18728]
[1776580307310,40.9,75481.88,0.1,-0.69598,0.00012,24.17854]
[1776580313356,40.9,75481.2,0.1,-0.69607,0.00012,24.17487]
[1776580321412,40.9,75480.64,0.1,-0.69616,0.00012,24.17165]
[1776580322419,40.9,75472.37,0.1,-0.69718,0.00012,24.13255]
[1776580323426,40.9,75475.32,0.1,-0.69682,0.00012,24.14646]
[1776580328461,40.9,75475.04,0.1,-0.69686,0.00012,24.14489]
[1776580333496,40.89,75473.87,0.1,-0.69701,0.00012,24.13913]
[1776580341551,40.89,75473.67,0.1,-0.69705,0.00012,24.13782]
[1776580347594,40.89,75473.64,0.1,-0.69706,0.00012,24.13739]
[1776580352628,40.89,75474.96,0.1,-0.69693,0.00012,24.13986]
[1776580353637,40.89,75480.8,0.1,-0.6962,0.00012,24.16736]
[1776580355651,40.89,75478.74,0.1,-0.69646,0.00012,24.15749]
[1776580356658,40.89,75476.17,0.1,-0.69678,0.00012,24.1453]
[1776580357650,40.89,75476.17,0.1,-0.69678,0.00012,24.1453]
[1776580357690,40.89,75476.17,0.1,-0.69678,0.00012,24.1453]
[1776580357751,40.89,75475.36,0.1,-0.69689,0.00012,24.14141]
[1776580364713,40.88,75473.91,0.1,-0.69708,0.00012,24.13418]
[1776580367735,40.88,75466.14,0.1,-0.69804,0.00012,24.09724]
[1776580368741,40.88,75462.71,0.1,-0.69846,0.00012,24.08094]
[1776580374212,40.88,75463.03,0.1,-0.69842,0.00012,24.08244]
[1776580377805,40.88,75468.47,0.1,-0.69775,0.00012,24.10821]
[1776580378812,40.88,75471.4,0.1,-0.69739,0.00012,24.12208]
[1776580383847,40.88,75474.28,0.1,-0.69704,0.00012,24.13549]
[1776580388882,40.88,75474.99,0.1,-0.69696,0.00012,24.13856]
[1776580393918,40.88,75474.99,0.1,-0.69697,0.00012,24.13826]
[1776580395932,40.88,75479.44,0.1,-0.69642,0.00012,24.15914]
[1776580396939,40.88,75481.74,0.1,-0.69614,0.00012,24.17001]
[1776580399960,40.88,75485.12,0.1,-0.69572,0.00012,24.1859]
[1776580402981,40.88,75487.74,0.1,-0.6954,0.00012,24.19817]
[1776580404995,40.88,75490.53,0.1,-0.69505,0.00012,24.21119]
[1776580406020,40.88,75494.23,0.1,-0.69459,0.00012,24.22854]
[1776580406228,40.88,75494.23,0.1,-0.69459,0.00012,24.22854]
[1776580407013,40.88,75502.91,0.1,-0.69352,0.00012,24.26908]
[1776580408020,40.88,75498.85,0.1,-0.69402,0.00012,24.25027]
[1776580409153,40.88,75498.85,0.1,-0.69402,0.00012,24.25027]
[1776580409179,40.88,75494.32,0.1,-0.69458,0.00012,24.22911]
[1776580410042,40.88,75494.32,0.1,-0.69458,0.00012,24.22911]
[1776580410109,40.88,75494.17,0.1,-0.6946,0.00012,24.22847]
[1776580416076,40.88,75487.83,0.1,-0.6954,0.00012,24.19527]
[1776580417083,40.88,75484.65,0.1,-0.6958,0.00012,24.18033]
[1776580419913,40.88,75485.4,0.1,-0.6957,0.00012,24.18392]
[1776580419955,40.88,75485.4,0.1,-0.6957,0.00012,24.18392]
[1776580420112,40.88,75488.41,0.1,-0.69533,0.00012,24.1981]
[1776580421111,40.88,75493.4,0.1,-0.69471,0.00012,24.22152]
[1776580426147,40.88,75497.01,0.1,-0.69426,0.00012,24.23842]
[1776580427154,40.88,75500.57,0.1,-0.69382,0.00012,24.25516]
[1776580428243,40.88,75500.57,0.1,-0.69382,0.00012,24.25516]
[1776580428440,40.88,75500.57,0.1,-0.69382,0.00012,24.25516]
[1776580429168,40.88,75500.71,0.1,-0.69379,0.00012,24.25597]
[1776580434203,40.88,75498.38,0.1,-0.69407,0.00012,24.24552]
[1776580436217,40.88,75495.13,0.1,-0.69447,0.00012,24.23052]
[1776580441252,40.89,75495.83,0.1,-0.69436,0.00012,24.2344]
[1776580442790,40.89,75497.95,0.1,-0.6941,0.00012,24.24443]
[1776580446287,40.89,75496.0,0.1,-0.69433,0.00012,24.23574]
[1776580457363,40.9,75495.75,0.1,-0.69432,0.00012,24.23594]
[1776580462399,40.9,75495.86,0.1,-0.69429,0.00012,24.237]
[1776580467433,40.91,75495.18,0.1,-0.69436,0.00012,24.23434]
[1776580472470,40.91,75494.83,0.1,-0.69441,0.00012,24.22972]
[1776580475495,40.91,75497.27,0.1,-0.6941,0.00012,24.24134]
[1776580480527,40.91,75497.44,0.1,-0.69408,0.00012,24.24212]
[1776580486570,40.91,75497.47,0.1,-0.69408,0.00012,24.24224]
[1776580495634,40.91,75497.08,0.1,-0.69413,0.00012,24.2404]
[1776580501677,40.91,75497.5,0.1,-0.69407,0.00012,24.24238]
[1776580504698,40.91,75499.68,0.1,-0.6938,0.00012,24.25256]
[1776580511747,40.91,75501.79,0.1,-0.69354,0.00012,24.26237]
[1776580512754,40.91,75505.51,0.1,-0.69308,0.00012,24.27987]
[1776580517789,40.92,75504.77,0.1,-0.69315,0.00012,24.27714]
[1776580522824,40.92,75505.7,0.1,-0.69301,0.00012,24.28216]
[1776580527859,40.92,75505.55,0.1,-0.69301,0.00012,24.2821]
[1776580530880,40.93,75502.07,0.1,-0.69343,0.00012,24.26627]
[1776580532894,40.93,75500.03,0.1,-0.6937,0.00012,24.25352]
[1776580537929,40.93,75500.1,0.1,-0.69367,0.00012,24.25454]
[1776580543971,40.94,75500.1,0.1,-0.69365,0.00012,24.25532]
[1776580550015,40.94,75499.6,0.1,-0.69369,0.00012,24.25374]
[1776580556057,40.94,75501.07,0.1,-0.69351,0.00012,24.26067]
[1776580559078,40.94,75503.75,0.1,-0.69318,0.00012,24.27284]
[1776580564113,40.94,75503.83,0.1,-0.69316,0.00012,24.27371]
[1776580570155,40.95,75505.12,0.1,-0.69298,0.00012,24.28035]
[1776580576197,40.95,75504.55,0.1,-0.69304,0.00012,24.27822]
[1776580581233,40.95,75503.28,0.1,-0.69318,0.00012,24.27276]
[1776580586269,40.96,75503.5,0.1,-0.69314,0.00012,24.27423]
[1776580591303,40.96,75503.67,0.1,-0.69313,0.00012,24.27195]
[1776580596338,40.96,75503.75,0.1,-0.69311,0.00012,24.27276]
[1776580599359,40.96,75501.08,0.1,-0.69343,0.00012,24.2606]
[1776580600366,40.96,75499.11,0.1,-0.69367,0.00012,24.25153]
[1776580605401,40.96,75497.78,0.1,-0.69384,0.00012,24.24521]
[1776580609429,40.96,75495.35,0.1,-0.69415,0.00012,24.2334]
[1776580616478,40.96,75492.66,0.1,-0.69451,0.00012,24.22012]
[1776580617485,40.95,75495.46,0.1,-0.69416,0.00012,24.23311]
[1776580621513,40.95,75497.39,0.1,-0.69393,0.00012,24.24172]
[1776580626549,40.95,75497.16,0.1,-0.69398,0.00012,24.24013]
[1776580634604,40.94,75496.84,0.1,-0.69404,0.00012,24.23783]
[1776580639638,40.94,75496.2,0.1,-0.69413,0.00012,24.23435]
[1776580648702,40.94,75496.85,0.1,-0.69408,0.00012,24.23655]
[1776580653738,40.93,75497.84,0.1,-0.69399,0.00012,24.23718]
[1776580664816,40.93,75497.64,0.1,-0.69404,0.00012,24.23524]
[1776580669851,40.92,75501.01,0.1,-0.69364,0.00012,24.25052]
[1776580674886,40.92,75502.12,0.1,-0.69351,0.00012,24.2554]
[1776580675892,40.92,75504.28,0.1,-0.69324,0.00012,24.26556]
[1776580678133,40.92,75504.5,0.1,-0.69321,0.00012,24.26668]
[1776580678914,40.92,75510.07,0.1,-0.69251,0.00012,24.29274]
[1776580679921,40.93,75513.15,0.1,-0.69213,0.00012,24.3071]
[1776580682159,40.93,75513.39,0.1,-0.69209,0.00012,24.30826]
[1776580686970,40.93,75515.82,0.1,-0.69178,0.00012,24.31979]
[1776580687977,40.93,75511.93,0.1,-0.69227,0.00012,24.3018]
[1776580688984,40.93,75508.97,0.1,-0.69263,0.00012,24.28812]
[1776580689593,40.93,75508.97,0.1,-0.69263,0.00012,24.28812]
[1776580689701,40.93,75508.97,0.1,-0.69263,0.00012,24.28812]
[1776580689997,40.93,75508.6,0.1,-0.69268,0.00012,24.28646]
[1776580695033,40.93,75509.24,0.1,-0.69259,0.00012,24.28973]
[1776580700068,40.93,75506.99,0.1,-0.69286,0.00012,24.27956]
[1776580708124,40.93,75507.75,0.1,-0.69275,0.00012,24.28357]
[1776580713159,40.94,75508.47,0.1,-0.69268,0.00012,24.28366]
[1776580718193,40.94,75508.61,0.1,-0.69265,0.00012,24.28454]
[1776580725243,40.94,75509.92,0.1,-0.69248,0.00012,24.29093]
[1776580731285,40.94,75511.92,0.1,-0.69223,0.00012,24.30038]
[1776580737327,40.94,75512.31,0.1,-0.69218,0.00012,24.30234]
[1776580740348,40.94,75508.63,0.1,-0.69263,0.00012,24.28538]
[1776580745382,40.94,75511.28,0.1,-0.69229,0.00012,24.29787]
[1776580746390,40.94,75513.48,0.1,-0.69202,0.00012,24.30809]
[1776580751425,40.94,75514.13,0.1,-0.69194,0.00012,24.31119]
[1776580755453,40.94,75516.6,0.1,-0.69163,0.00012,24.3227]
[1776580760488,40.95,75515.4,0.1,-0.69178,0.00012,24.31721]
[1776580765523,40.95,75513.42,0.1,-0.69202,0.00012,24.30817]
[1776580767537,40.95,75510.06,0.1,-0.69243,0.00012,24.29266]
[1776580768544,40.95,75507.55,0.1,-0.69274,0.00012,24.28105]
[1776580774586,40.95,75507.46,0.1,-0.69277,0.00012,24.27745]
[1776580777607,40.95,75499.76,0.1,-0.69372,0.00012,24.2418]
[1776580780629,40.95,75489.54,0.1,-0.69498,0.00012,24.19422]
[1776580781636,40.95,75482.37,0.1,-0.69587,0.00012,24.16048]
[1776580783650,40.95,75488.48,0.1,-0.69512,0.00012,24.18898]
[1776580789691,40.95,75488.26,0.1,-0.69516,0.00012,24.18733]
[1776580794727,40.94,75489.45,0.1,-0.69503,0.00012,24.1924]
[1776580801776,40.94,75489.14,0.1,-0.69509,0.00012,24.19025]
[1776580806810,40.94,75488.49,0.1,-0.69518,0.00012,24.18675]
[1776580814868,40.93,75488.15,0.1,-0.69524,0.00012,24.18448]
[1776580816882,40.93,75491.31,0.1,-0.69486,0.00012,24.19913]
[1776580819903,40.93,75494.54,0.1,-0.69446,0.00012,24.21396]
[1776580828967,40.93,75495.47,0.1,-0.69432,0.00012,24.2192]
[1776580834002,40.94,75492.2,0.1,-0.69473,0.00012,24.20118]
[1776580835009,40.94,75489.79,0.1,-0.69502,0.00012,24.19007]
[1776580842058,40.95,75489.59,0.1,-0.69501,0.00012,24.19042]
[1776580851121,40.96,75489.46,0.1,-0.69498,0.00012,24.19144]
[1776580861191,40.97,75491.75,0.1,-0.69465,0.00012,24.20383]
[1776580862197,40.97,75494.23,0.1,-0.69434,0.00012,24.21558]
[1776580867233,40.97,75494.46,0.1,-0.69429,0.00012,24.21737]
[1776580872269,40.98,75494.67,0.1,-0.69424,0.00012,24.21906]
[1776580877304,40.98,75494.2,0.1,-0.69428,0.00012,24.21757]
[1776580882504,40.98,75493.67,0.1,-0.69434,0.00012,24.21537]
[1776580889387,40.99,75493.67,0.1,-0.6943,0.00012,24.21678]
[1776580896437,41.0,75493.62,0.1,-0.6943,0.00012,24.21402]
[1776580909528,41.01,75493.97,0.1,-0.6942,0.00012,24.21756]
[1776580919599,41.02,75493.97,0.1,-0.69416,0.00012,24.2189]
[1776580927656,41.02,75494.74,0.1,-0.69404,0.00012,24.22353]
[1776580932691,41.03,75495.4,0.1,-0.69394,0.00012,24.22723]
[1776580937726,41.03,75494.65,0.1,-0.69401,0.00012,24.22435]
[1776580947796,41.04,75494.65,0.1,-0.69398,0.00012,24.22559]
[1776580958873,41.05,75494.65,0.1,-0.69396,0.00012,24.22342]
[1776580963908,41.05,75494.75,0.1,-0.69393,0.00012,24.22449]
[1776580969950,41.06,75494.87,0.1,-0.6939,0.00012,24.22576]
[1776580972971,41.06,75491.08,0.1,-0.69435,0.00012,24.20847]
[1776580978007,41.06,75485.54,0.1,-0.69503,0.00012,24.18278]
[1776580983043,41.06,75484.87,0.1,-0.69513,0.00012,24.17915]
[1776580990092,41.06,75484.45,0.1,-0.69519,0.00012,24.17711]
[1776580995127,41.06,75483.82,0.1,-0.69527,0.00012,24.1741]
[1776581002175,41.05,75484.1,0.1,-0.69523,0.00012,24.17533]
[1776581007211,41.05,75483.44,0.1,-0.69532,0.00012,24.17218]
[1776581009225,41.05,75489.08,0.1,-0.69462,0.00012,24.19849]
[1776581012246,41.05,75491.23,0.1,-0.69438,0.00012,24.20489]
[1776581018288,41.05,75491.18,0.1,-0.69439,0.00012,24.20441]
[1776581028919,41.05,75491.15,0.1,-0.6944,0.00012,24.20416]
[1776581036414,41.04,75490.71,0.1,-0.69449,0.00012,24.20101]
[1776581039435,41.04,75487.66,0.1,-0.69487,0.00012,24.18658]
[1776581040442,41.04,75485.13,0.1,-0.69518,0.00012,24.1747]
[1776581041449,41.04,75478.17,0.1,-0.69604,0.00012,24.14201]
[1776581047497,41.04,75477.34,0.1,-0.69616,0.00012,24.13771]
[1776581051525,41.04,75465.68,0.1,-0.6976,0.00012,24.08255]
[1776581052532,41.04,75459.68,0.1,-0.69834,0.00012,24.05412]
[1776581054546,41.04,75459.82,0.1,-0.69833,0.00012,24.05475]
[1776581062602,41.04,75460.15,0.1,-0.69829,0.00012,24.05623]
[1776581067638,41.04,75459.64,0.1,-0.69836,0.00012,24.05373]
[1776581072674,41.04,75459.25,0.1,-0.69843,0.00012,24.04821]
[1776581077709,41.04,75457.97,0.1,-0.69859,0.00012,24.04203]
[1776581084757,41.03,75458.12,0.1,-0.69858,0.00012,24.04259]
[1776581085765,41.03,75456.47,0.1,-0.69878,0.00012,24.03475]
[1776581090801,41.03,75457.14,0.1,-0.6987,0.00012,24.03785]
[1776581096851,41.03,75458.9,0.1,-0.69849,0.00012,24.04608]
[1776581097858,41.03,75461.87,0.1,-0.69812,0.00012,24.06011]
[1776581102893,41.03,75462.44,0.1,-0.69806,0.00012,24.06259]
[1776581107928,41.03,75461.77,0.1,-0.69815,0.00012,24.05917]
[1776581115983,41.03,75461.77,0.1,-0.69816,0.00012,24.05876]
[1776581127061,41.02,75454.74,0.1,-0.69904,0.00012,24.02487]
[1776581128067,41.02,75452.68,0.1,-0.69929,0.00012,24.01507]
[1776581129074,41.02,75450.01,0.1,-0.69962,0.00012,24.00236]
[1776581134109,41.02,75449.72,0.1,-0.69968,0.00012,23.99745]
[1776581139144,41.02,75448.52,0.1,-0.69983,0.00012,23.99177]
[1776581144181,41.02,75447.31,0.1,-0.69997,0.00012,23.98606]
[1776581150224,41.03,75447.09,0.1,-0.7,0.00012,23.98511]
[1776581151231,41.03,75448.98,0.1,-0.69977,0.00012,23.99412]
[1776581156266,41.03,75448.03,0.1,-0.69988,0.00012,23.98966]
[1776581157923,41.03,75448.03,0.1,-0.69988,0.00012,23.98966]
[1776581167343,41.03,75448.07,0.1,-0.69987,0.00012,23.99002]
[1776581173385,41.03,75448.0,0.1,-0.69988,0.00012,23.98979]
[1776581178420,41.03,75448.03,0.1,-0.69987,0.00012,23.99004]
[1776581183455,41.03,75448.25,0.1,-0.69984,0.00012,23.9912]
[1776581189497,41.03,75448.53,0.1,-0.6998,0.00012,23.99267]
[1776581190504,41.03,75450.33,0.1,-0.69958,0.00012,24.00126]
[1776581191933,41.03,75450.33,0.1,-0.69958,0.00012,24.00126]
[1776581197553,41.03,75450.22,0.1,-0.69961,0.00012,23.99732]
[1776581204602,41.03,75450.41,0.1,-0.69959,0.00012,23.99834]
[1776581206162,41.03,75449.79,0.1,-0.69966,0.00012,23.99541]
[1776581219717,41.03,75449.43,0.1,-0.6997,0.00012,23.99397]
[1776581225760,41.03,75449.76,0.1,-0.69965,0.00012,23.99566]
[1776581230794,41.03,75451.15,0.1,-0.69948,0.00012,24.00236]
[1776581238851,41.03,75451.18,0.1,-0.69947,0.00012,24.00262]
[1776581240865,41.03,75453.72,0.1,-0.69916,0.00012,24.01471]
[1776581241426,41.03,75453.72,0.1,-0.69916,0.00012,24.01471]
[1776581246907,41.03,75454.61,0.1,-0.69905,0.00012,24.01893]
[1776581251942,41.03,75455.53,0.1,-0.69896,0.00012,24.01972]
[1776581254962,41.03,75453.6,0.1,-0.6992,0.00012,24.01054]
[1776581259932,41.03,75453.87,0.1,-0.69917,0.00012,24.01183]
[1776581261682,41.03,75454.11,0.1,-0.69914,0.00012,24.01297]
[1776581263934,41.03,75454.11,0.1,-0.69914,0.00012,24.01297]
[1776581264662,41.03,75454.11,0.1,-0.69914,0.00012,24.01297]
[1776581270069,41.03,75454.11,0.1,-0.69914,0.00012,24.01298]
[1776581275104,41.03,75454.29,0.1,-0.69911,0.00012,24.01386]
[1776581283159,41.03,75453.66,0.1,-0.69919,0.00012,24.01094]
[1776581293231,41.04,75453.75,0.1,-0.69917,0.00012,24.01149]
[1776581299275,41.04,75453.63,0.1,-0.69919,0.00012,24.011]
[1776581304309,41.04,75453.63,0.1,-0.69918,0.00012,24.01107]
[1776581310924,41.04,75453.82,0.1,-0.69916,0.00012,24.012]
[1776581312683,41.04,75453.82,0.1,-0.69918,0.00012,24.00854]
[1776581313925,41.04,75453.82,0.1,-0.69918,0.00012,24.00855]
[1776581313936,41.04,75446.6,0.1,-0.70007,0.00012,23.97428]
[1776581315387,41.04,75448.39,0.1,-0.69985,0.00012,23.98285]
[1776581321750,41.04,75448.05,0.1,-0.69988,0.00012,23.98142]
[1776581329105,41.04,75447.93,0.1,-0.69989,0.00012,23.98104]
[1776581329108,41.04,75447.93,0.1,-0.69989,0.00012,23.98104]
[1776581330624,41.04,75446.08,0.1,-0.70011,0.00012,23.97238]
[1776581330695,41.04,75446.08,0.1,-0.70011,0.00012,23.97238]
[1776581330791,41.04,75445.5,0.1,-0.70018,0.00012,23.96966]
[1776581332196,41.04,75445.49,0.1,-0.70018,0.00012,23.96966]
[1776581332260,41.04,75445.49,0.1,-0.70018,0.00012,23.96971]
[1776581337541,41.04,75444.93,0.1,-0.70025,0.00012,23.96728]
[1776581341195,41.04,75443.66,0.1,-0.7004,0.00012,23.96139]
[1776581341445,41.04,75443.66,0.1,-0.7004,0.00012,23.96139]
[1776581341603,41.04,75443.66,0.1,-0.7004,0.00012,23.96139]
[1776581341701,41.04,75443.66,0.1,-0.7004,0.00012,23.96139]
[1776581341800,41.04,75443.62,0.1,-0.7004,0.00012,23.96125]
[1776581345278,41.05,75439.97,0.1,-0.70084,0.00012,23.94402]
[1776581345447,41.05,75439.97,0.1,-0.70084,0.00012,23.94402]
[1776581350359,41.05,75436.59,0.1,-0.70125,0.00012,23.92823]
[1776581350450,41.05,75436.59,0.1,-0.70125,0.00012,23.92823]
[1776581350624,41.05,75436.59,0.1,-0.70125,0.00012,23.92823]
[1776581350700,41.05,75436.59,0.1,-0.70125,0.00012,23.92823]
[1776581350798,41.05,75435.82,0.1,-0.70134,0.00012,23.92463]
[1776581360701,41.05,75436.36,0.1,-0.70125,0.00012,23.92818]
[1776581365737,41.06,75438.85,0.1,-0.70093,0.00012,23.94058]
[1776581367126,41.06,75438.85,0.1,-0.70093,0.00012,23.94058]
[1776581367199,41.06,75438.96,0.1,-0.70091,0.00012,23.9413]
[1776581369976,41.06,75439.34,0.1,-0.70086,0.00012,23.94321]
[1776581370194,41.06,75439.34,0.1,-0.70086,0.00012,23.94321]
[1776581373849,41.06,75440.7,0.1,-0.7007,0.00012,23.94655]
[1776581373944,41.06,75440.7,0.1,-0.7007,0.00012,23.94655]
[1776581374159,41.06,75440.7,0.1,-0.7007,0.00012,23.94655]
[1776581374197,41.06,75440.7,0.1,-0.7007,0.00012,23.94655]
[1776581374165,41.06,75441.46,0.1,-0.70061,0.00012,23.95037]
[1776581377006,41.06,75442.26,0.1,-0.70051,0.00012,23.95427]
[1776581377211,41.06,75445.38,0.1,-0.70012,0.00012,23.96931]
[1776581383863,41.07,75445.82,0.1,-0.70005,0.00012,23.97186]
[1776581385905,41.07,75446.44,0.1,-0.69997,0.00012,23.97489]
[1776581385950,41.07,75446.44,0.1,-0.69997,0.00012,23.97489]
[1776581386154,41.07,75446.44,0.1,-0.69997,0.00012,23.97489]
[1776581386196,41.07,75446.44,0.1,-0.69997,0.00012,23.97489]
[1776581386191,41.07,75445.57,0.1,-0.70008,0.00012,23.9709]
[1776581391919,41.07,75446.08,0.1,-0.7,0.00012,23.97368]
[1776581396192,41.07,75446.0,0.1,-0.70001,0.00012,23.97344]
[1776581396445,41.07,75446.0,0.1,-0.70001,0.00012,23.97344]
[1776581402999,41.07,75446.11,0.1,-0.69998,0.00012,23.97463]
[1776581408034,41.08,75446.18,0.1,-0.69996,0.00012,23.97526]
[1776581415084,41.08,75446.04,0.1,-0.69997,0.00012,23.975]
[1776581423140,41.08,75446.23,0.1,-0.69993,0.00012,23.97635]
[1776581425562,41.08,75446.23,0.1,-0.69993,0.00012,23.97635]
[1776581425701,41.08,75446.23,0.1,-0.69993,0.00012,23.97635]
[1776581425939,41.08,75446.23,0.1,-0.69993,0.00012,23.97635]
[1776581426192,41.08,75446.23,0.1,-0.69993,0.00012,23.97635]
[1776581426254,41.08,75446.23,0.1,-0.69993,0.00012,23.97651]
[1776581428482,41.08,75446.23,0.1,-0.69993,0.00012,23.97651]
[1776581428690,41.08,75446.23,0.1,-0.69993,0.00012,23.97651]
[1776581437238,41.08,75446.46,0.1,-0.6999,0.00012,23.97464]
[1776581448317,41.09,75446.53,0.1,-0.69988,0.00012,23.97553]
[1776581451914,41.09,75446.53,0.1,-0.69988,0.00012,23.97553]
[1776581452016,41.09,75449.05,0.1,-0.69957,0.00012,23.98764]
[1776581452441,41.09,75449.05,0.1,-0.69957,0.00012,23.98764]
[1776581452507,41.09,75455.35,0.1,-0.69879,0.00012,24.01754]
[1776581453350,41.09,75460.84,0.1,-0.69812,0.00012,24.04351]
[1776581456623,41.09,75461.03,0.1,-0.69809,0.00012,24.04436]
[1776581456689,41.09,75461.03,0.1,-0.69809,0.00012,24.04436]
[1776581456724,41.09,75461.03,0.1,-0.69809,0.00012,24.04434]
[1776581462415,41.09,75461.09,0.1,-0.69809,0.00012,24.04448]
[1776581467916,41.09,75461.12,0.1,-0.69809,0.00012,24.04451]
[1776581473490,41.09,75460.68,0.1,-0.69815,0.00012,24.04219]
[1776581477238,41.08,75461.53,0.1,-0.69805,0.00012,24.04612]
[1776581477264,41.08,75461.08,0.1,-0.69811,0.00012,24.0439]
[1776581477437,41.08,75461.08,0.1,-0.69811,0.00012,24.0439]
[1776581482555,41.08,75460.93,0.1,-0.69813,0.00012,24.04295]
[1776581487590,41.08,75461.28,0.1,-0.6981,0.00012,24.04433]
[1776581492625,41.08,75461.28,0.1,-0.69813,0.00012,24.04052]
[1776581498667,41.08,75460.64,0.1,-0.69822,0.00012,24.03714]
[1776581503703,41.08,75456.6,0.1,-0.69872,0.00012,24.01772]
[1776581504710,41.08,75452.13,0.1,-0.69927,0.00012,23.99649]
[1776581506429,41.08,75450.92,0.1,-0.69942,0.00012,23.99073]
[1776581506444,41.08,75450.92,0.1,-0.69942,0.00012,23.99073]
[1776581506724,41.08,75450.84,0.1,-0.69943,0.00012,23.99033]
[1776581511759,41.07,75450.54,0.1,-0.69947,0.00012,23.98884]
[1776581516898,41.07,75450.43,0.1,-0.69949,0.00012,23.98826]
[1776581516946,41.07,75450.43,0.1,-0.69949,0.00012,23.98826]
[1776581519815,41.07,75449.37,0.1,-0.69962,0.00012,23.9832]
[1776581522837,41.07,75446.52,0.1,-0.69997,0.00012,23.96965]
[1776581524153,41.07,75440.2,0.1,-0.70074,0.00012,23.93959]
[1776581526865,41.08,75437.98,0.1,-0.70101,0.00012,23.92909]
[1776581528879,41.08,75440.57,0.1,-0.70069,0.00012,23.94154]
[1776581530937,41.08,75441.31,0.1,-0.7006,0.00012,23.94511]
[1776581531190,41.08,75441.31,0.1,-0.7006,0.00012,23.94511]
[1776581531196,41.08,75441.31,0.1,-0.7006,0.00012,23.94518]
[1776581536205,41.08,75441.31,0.1,-0.7006,0.00012,23.94518]
[1776581538215,41.08,75441.16,0.1,-0.70061,0.00012,23.94465]
[1776581538302,41.08,75441.16,0.1,-0.70061,0.00012,23.94473]
[1776581549022,41.08,75441.13,0.1,-0.7006,0.00012,23.945]
[1776581550965,41.08,75441.13,0.1,-0.7006,0.00012,23.945]
[1776581551194,41.08,75441.13,0.1,-0.7006,0.00012,23.945]
[1776581551249,41.08,75441.13,0.1,-0.7006,0.00012,23.945]
[1776581551259,41.08,75441.13,0.1,-0.70062,0.00012,23.94159]
[1776581551445,41.08,75441.13,0.1,-0.70062,0.00012,23.94159]
[1776581555574,41.08,75441.13,0.1,-0.70062,0.00012,23.94173]
[1776581555699,41.08,75441.13,0.1,-0.70062,0.00012,23.94173]
[1776581561107,41.08,75441.06,0.1,-0.70062,0.00012,23.94168]
[1776581572185,41.09,75441.42,0.1,-0.70056,0.00012,23.94398]
[1776581574645,41.09,75441.53,0.1,-0.70054,0.00012,23.9446]
[1776581574697,41.09,75441.53,0.1,-0.70054,0.00012,23.9446]
[1776581576298,41.09,75441.25,0.1,-0.70057,0.00012,23.94331]
[1776581576399,41.09,75441.5,0.1,-0.70054,0.00012,23.94455]
[1776581576440,41.09,75441.5,0.1,-0.70054,0.00012,23.94455]
[1776581584269,41.09,75441.14,0.1,-0.70057,0.00012,23.94322]
[1776581586619,41.09,75441.5,0.1,-0.70053,0.00012,23.94498]
[1776581586700,41.09,75441.5,0.1,-0.70053,0.00012,23.94498]
[1776581597360,41.09,75441.41,0.1,-0.70052,0.00012,23.94513]
[1776581607430,41.1,75441.5,0.1,-0.7005,0.00012,23.94605]
[1776581613833,41.1,75441.51,0.1,-0.70049,0.00012,23.94625]
[1776581618876,41.1,75441.08,0.1,-0.70056,0.00012,23.941]
[1776581618946,41.1,75441.08,0.1,-0.70056,0.00012,23.941]
[1776581619250,41.1,75441.08,0.1,-0.70056,0.00012,23.941]
[1776581619444,41.1,75441.08,0.1,-0.70056,0.00012,23.941]
[1776581619291,41.1,75440.11,0.1,-0.70068,0.00012,23.93649]
[1776581623737,41.1,75439.88,0.1,-0.7007,0.00012,23.93556]
[1776581623941,41.1,75439.88,0.1,-0.7007,0.00012,23.93556]
[1776581631599,41.1,75438.19,0.1,-0.70089,0.00012,23.92807]
[1776581633198,41.1,75438.19,0.1,-0.70089,0.00012,23.92807]
[1776581633447,41.1,75438.19,0.1,-0.70089,0.00012,23.92807]
[1776581633542,41.1,75438.44,0.1,-0.70086,0.00012,23.92938]
[1776581633698,41.1,75438.44,0.1,-0.70086,0.00012,23.92938]
[1776581636633,41.11,75438.3,0.1,-0.70087,0.00012,23.92888]
[1776581641669,41.11,75438.09,0.1,-0.70089,0.00012,23.92817]
[1776581648769,41.11,75438.09,0.1,-0.70089,0.00012,23.92817]
[1776581656774,41.11,75440.27,0.1,-0.7006,0.00012,23.93938]
[1776581658503,41.11,75440.27,0.1,-0.7006,0.00012,23.93938]
[1776581658661,41.11,75440.27,0.1,-0.7006,0.00012,23.93938]
[1776581658702,41.11,75440.27,0.1,-0.7006,0.00012,23.93938]
[1776581658763,41.11,75440.27,0.1,-0.7006,0.00012,23.93948]
[1776581663830,41.11,75440.27,0.1,-0.70059,0.00012,23.93972]
[1776581668861,41.12,75440.27,0.1,-0.70058,0.00012,23.93997]
[1776581673897,41.12,75440.38,0.1,-0.70058,0.00012,23.9372]
[1776581675356,41.12,75440.38,0.1,-0.70058,0.00012,23.9372]
[1776581675444,41.12,75440.38,0.1,-0.70058,0.00012,23.9372]
[1776581675697,41.12,75439.58,0.1,-0.70068,0.00012,23.93349]
[1776581675943,41.12,75439.58,0.1,-0.70068,0.00012,23.93349]
[1776581676015,41.12,75439.54,0.1,-0.70068,0.00012,23.9333]
[1776581678120,41.12,75439.42,0.1,-0.7007,0.00012,23.93279]
[1776581678193,41.12,75439.42,0.1,-0.7007,0.00012,23.93279]
[1776581683968,41.12,75438.86,0.1,-0.70075,0.00012,23.93051]
[1776581688690,41.12,75437.38,0.1,-0.70093,0.00012,23.92371]
[1776581688944,41.12,75437.38,0.1,-0.70093,0.00012,23.92371]
[1776581689018,41.12,75437.38,0.1,-0.70093,0.00012,23.92371]
[1776581689202,41.12,75437.38,0.1,-0.70093,0.00012,23.92371]
[1776581689303,41.12,75437.38,0.1,-0.70093,0.00012,23.92377]
[1776581695046,41.12,75437.32,0.1,-0.70092,0.00012,23.92385]
[1776581696735,41.12,75437.16,0.1,-0.70094,0.00012,23.92315]
[1776581696952,41.12,75437.16,0.1,-0.70094,0.00012,23.92315]
[1776581702095,41.13,75437.31,0.1,-0.70091,0.00012,23.92423]
[1776581711158,41.13,75437.08,0.1,-0.70093,0.00012,23.92366]
[1776581716193,41.13,75436.81,0.1,-0.70095,0.00012,23.92266]
[1776581718097,41.13,75436.58,0.1,-0.70098,0.00012,23.92162]
[1776581718206,41.13,75436.58,0.1,-0.70098,0.00012,23.92162]
[1776581718260,41.13,75436.58,0.1,-0.70098,0.00012,23.92162]
[1776581718440,41.13,75436.58,0.1,-0.70098,0.00012,23.92162]
[1776581718461,41.13,75436.3,0.1,-0.70101,0.00012,23.9204]
[1776581724248,41.13,75434.19,0.1,-0.70126,0.00012,23.91066]
[1776581729284,41.14,75434.18,0.1,-0.70125,0.00012,23.91094]
[1776581731398,41.14,75434.15,0.1,-0.70125,0.00012,23.91086]
[1776581731446,41.14,75434.15,0.1,-0.70125,0.00012,23.91086]
[1776581737340,41.14,75432.69,0.1,-0.70144,0.00012,23.9009]
[1776581744389,41.14,75432.87,0.1,-0.70141,0.00012,23.90223]
[1776581747027,41.14,75432.62,0.1,-0.70143,0.00012,23.9011]
[1776581747193,41.14,75432.62,0.1,-0.70143,0.00012,23.9011]
[1776581747774,41.14,75432.62,0.1,-0.70143,0.00012,23.90117]
[1776581747936,41.14,75432.62,0.1,-0.70143,0.00012,23.90117]
[1776581748037,41.14,75432.62,0.1,-0.70143,0.00012,23.90123]
[1776581753452,41.15,75432.59,0.1,-0.70142,0.00012,23.90148]
[1776581759501,41.15,75432.62,0.1,-0.70142,0.00012,23.90168]
[1776581764529,41.15,75428.09,0.1,-0.70196,0.00012,23.88067]
[1776581765453,41.15,75428.09,0.1,-0.70196,0.00012,23.88067]
[1776581765699,41.15,75427.72,0.1,-0.702,0.00012,23.87898]
[1776581773593,41.15,75426.94,0.1,-0.70207,0.00012,23.87594]
[1776581779465,41.16,75423.25,0.1,-0.70252,0.00012,23.85863]
[1776581779696,41.16,75420.09,0.1,-0.7029,0.00012,23.84372]
[1776581779939,41.16,75420.09,0.1,-0.7029,0.00012,23.84372]
[1776581780196,41.16,75420.09,0.1,-0.7029,0.00012,23.84372]
[1776581780297,41.16,75419.66,0.1,-0.70295,0.00012,23.84166]
[1776581783302,41.16,75419.66,0.1,-0.70295,0.00012,23.84166]
[1776581783446,41.16,75419.66,0.1,-0.70295,0.00012,23.84166]
[1776581786599,41.16,75419.81,0.1,-0.70292,0.00012,23.84288]
[1776581786706,41.16,75419.67,0.1,-0.70293,0.00012,23.84245]
[1776581791378,41.16,75419.3,0.1,-0.70296,0.00012,23.84118]
[1776581791442,41.16,75419.3,0.1,-0.70296,0.00012,23.84118]
[1776581791464,41.16,75419.3,0.1,-0.70296,0.00012,23.84118]
[1776581791519,41.17,75419.3,0.1,-0.70297,0.00012,23.83788]
[1776581791693,41.17,75419.3,0.1,-0.70297,0.00012,23.83788]
[1776581795161,41.17,75419.23,0.1,-0.70298,0.00012,23.83768]
[1776581795197,41.17,75419.23,0.1,-0.70298,0.00012,23.83768]
[1776581803322,41.17,75419.49,0.1,-0.70294,0.00012,23.83918]
[1776581803447,41.17,75419.49,0.1,-0.70294,0.00012,23.83918]
[1776581804923,41.17,75419.71,0.1,-0.70288,0.00012,23.84141]
[1776581804935,41.17,75419.71,0.1,-0.70288,0.00012,23.84141]
[1776581805024,41.18,75419.71,0.1,-0.70288,0.00012,23.84155]
[1776581816581,41.18,75419.74,0.1,-0.70287,0.00012,23.84182]
[1776581816708,41.18,75419.78,0.1,-0.70283,0.00012,23.84333]
[1776581821930,41.19,75419.7,0.1,-0.70282,0.00012,23.84375]
[1776581823576,41.19,75419.7,0.1,-0.70282,0.00012,23.84375]
[1776581823693,41.19,75418.03,0.1,-0.70302,0.00012,23.83588]
[1776581824228,41.19,75418.03,0.1,-0.70302,0.00012,23.83588]
[1776581824443,41.19,75418.03,0.1,-0.70302,0.00012,23.83588]
[1776581824476,41.19,75418.1,0.1,-0.703,0.00012,23.8365]
[1776581829986,41.19,75417.15,0.1,-0.7031,0.00012,23.83265]
[1776581830810,41.19,75417.15,0.1,-0.7031,0.00012,23.83265]
[1776581830944,41.19,75417.15,0.1,-0.7031,0.00012,23.83265]
[1776581839613,41.2,75416.95,0.1,-0.7031,0.00012,23.83241]
[1776581839697,41.2,75416.95,0.1,-0.7031,0.00012,23.83241]
[1776581839751,41.2,75416.95,0.1,-0.7031,0.00012,23.83241]
[1776581839942,41.2,75416.95,0.1,-0.7031,0.00012,23.83241]
[1776581840038,41.2,75416.95,0.1,-0.70308,0.00012,23.83312]
[1776581845091,41.21,75416.95,0.1,-0.70306,0.00012,23.83383]
[1776581846881,41.21,75417.5,0.1,-0.70299,0.00012,23.83661]
[1776581846944,41.21,75417.5,0.1,-0.70299,0.00012,23.83661]
[1776581849178,41.21,75417.53,0.1,-0.70298,0.00012,23.83703]
[1776581849195,41.21,75417.53,0.1,-0.70298,0.00012,23.83703]
[1776581852140,41.21,75408.11,0.1,-0.70414,0.00012,23.7888]
[1776581853742,41.21,75411.63,0.1,-0.7037,0.00012,23.8059]
[1776581853945,41.21,75411.63,0.1,-0.7037,0.00012,23.8059]
[1776581854022,41.21,75411.63,0.1,-0.7037,0.00012,23.8059]
[1776581854200,41.21,75411.63,0.1,-0.7037,0.00012,23.8059]
[1776581854318,41.21,75411.63,0.1,-0.7037,0.00012,23.8059]
[1776581854440,41.21,75411.63,0.1,-0.7037,0.00012,23.8059]
[1776581854533,41.22,75412.49,0.1,-0.70359,0.00012,23.81035]
[1776581858628,41.22,75412.65,0.1,-0.70356,0.00012,23.81144]
[1776581858700,41.22,75414.93,0.1,-0.70328,0.00012,23.82268]
[1776581863664,41.22,75416.05,0.1,-0.70313,0.00012,23.82847]
[1776581863696,41.22,75416.05,0.1,-0.70313,0.00012,23.82847]
[1776581869263,41.23,75415.64,0.1,-0.70315,0.00012,23.82746]
[1776581875305,41.23,75415.57,0.1,-0.70314,0.00012,23.82795]
[1776581880340,41.24,75415.03,0.1,-0.70319,0.00012,23.82603]
[1776581882106,41.24,75414.96,0.1,-0.70319,0.00012,23.82583]
[1776581882203,41.24,75414.96,0.1,-0.70319,0.00012,23.82583]
[1776581882579,41.24,75414.96,0.1,-0.70319,0.00012,23.82583]
[1776581882695,41.24,75414.96,0.1,-0.70319,0.00012,23.82583]
[1776581882631,41.24,75414.89,0.1,-0.70319,0.00012,23.82577]
[1776581889403,41.24,75414.23,0.1,-0.70325,0.00012,23.82342]
[1776581894438,41.25,75419.72,0.1,-0.70256,0.00012,23.85037]
[1776581895160,41.25,75419.72,0.1,-0.70256,0.00012,23.85037]
[1776581895205,41.25,75419.72,0.1,-0.70256,0.00012,23.85037]
[1776581900480,41.25,75424.72,0.1,-0.70194,0.00012,23.87487]
[1776581901047,41.25,75424.72,0.1,-0.70194,0.00012,23.87487]
[1776581901196,41.25,75424.72,0.1,-0.70194,0.00012,23.87487]
[1776581901613,41.25,75424.72,0.1,-0.70194,0.00012,23.87487]
[1776581901695,41.25,75424.72,0.1,-0.70194,0.00012,23.87487]
[1776581901715,41.25,75425.58,0.1,-0.70183,0.00012,23.87916]
[1776581907529,41.25,75425.21,0.1,-0.70186,0.00012,23.87791]
[1776581912148,41.26,75424.08,0.1,-0.70201,0.00012,23.86934]
[1776581912193,41.26,75424.08,0.1,-0.70201,0.00012,23.86934]
[1776581919500,41.26,75423.24,0.1,-0.70209,0.00012,23.86597]
[1776581919698,41.26,75423.24,0.1,-0.70209,0.00012,23.86597]
[1776581920100,41.26,75423.17,0.1,-0.7021,0.00012,23.86572]
[1776581920205,41.26,75423.17,0.1,-0.7021,0.00012,23.86572]
[1776581925891,41.26,75423.17,0.1,-0.7021,0.00012,23.86572]
[1776581925946,41.26,75423.17,0.1,-0.7021,0.00012,23.86572]
[1776581925993,41.26,75423.17,0.1,-0.70208,0.00012,23.86623]
[1776581932704,41.27,75425.0,0.1,-0.70185,0.00012,23.87545]
[1776581935035,41.27,75425.81,0.1,-0.70175,0.00012,23.87942]
[1776581935192,41.27,75425.81,0.1,-0.70175,0.00012,23.87942]
[1776581935776,41.27,75425.82,0.1,-0.70174,0.00012,23.87953]
[1776581935938,41.27,75425.82,0.1,-0.70174,0.00012,23.87953]
[1776581936732,41.27,75425.23,0.1,-0.70181,0.00012,23.87677]
[1776581941768,41.27,75425.23,0.1,-0.70181,0.00012,23.87705]
[1776581946802,41.27,75425.39,0.1,-0.70178,0.00012,23.87807]
[1776581952844,41.27,75425.65,0.1,-0.70174,0.00012,23.8796]
[1776581957878,41.27,75425.36,0.1,-0.70177,0.00012,23.87845]
[1776581964929,41.27,75425.15,0.1,-0.70179,0.00012,23.87777]
[1776581969969,41.28,75425.14,0.1,-0.70178,0.00012,23.87796]
[1776581975008,41.28,75425.07,0.1,-0.70181,0.00012,23.8743]
[1776581983061,41.28,75426.07,0.1,-0.70167,0.00012,23.87943]
[1776581983857,41.28,75426.07,0.1,-0.70167,0.00012,23.87943]
[1776581983942,41.28,75426.07,0.1,-0.70167,0.00012,23.87943]
[1776581989103,41.28,75426.48,0.1,-0.70162,0.00012,23.88164]
[1776581990494,41.28,75426.48,0.1,-0.70162,0.00012,23.88164]
[1776581990694,41.28,75426.48,0.1,-0.70162,0.00012,23.88164]
[1776581990790,41.28,75426.49,0.1,-0.70161,0.00012,23.88178]
[1776581991285,41.28,75426.49,0.1,-0.70161,0.00012,23.88178]
[1776581991444,41.28,75426.49,0.1,-0.70161,0.00012,23.88178]
[1776581998166,41.28,75426.69,0.1,-0.70158,0.00012,23.88305]
[1776581998965,41.28,75426.69,0.1,-0.70158,0.00012,23.88305]
[1776581999198,41.28,75426.69,0.1,-0.70158,0.00012,23.88305]
[1776582000477,41.28,75426.69,0.1,-0.70158,0.00012,23.8831]
[1776582000692,41.28,75426.69,0.1,-0.70158,0.00012,23.8831]
[1776582000793,41.28,75428.25,0.1,-0.70139,0.00012,23.89057]
[1776582006676,41.29,75425.84,0.1,-0.70167,0.00012,23.87933]
[1776582006693,41.29,75425.84,0.1,-0.70167,0.00012,23.87933]
[1776582014620,41.29,75423.43,0.1,-0.70196,0.00012,23.86805]
[1776582014699,41.29,75423.43,0.1,-0.70196,0.00012,23.86805]
[1776582015748,41.29,75423.43,0.1,-0.70195,0.00012,23.86841]
[1776582015786,41.29,75423.02,0.1,-0.702,0.00012,23.86651]
[1776582015940,41.29,75423.02,0.1,-0.702,0.00012,23.86651]
[1776582019209,41.29,75422.95,0.1,-0.70201,0.00012,23.86618]
[1776582019442,41.29,75422.95,0.1,-0.70201,0.00012,23.86618]
[1776582023341,41.29,75429.22,0.1,-0.70124,0.00012,23.89636]
[1776582028376,41.29,75429.19,0.1,-0.70123,0.00012,23.89637]
[1776582029501,41.29,75429.19,0.1,-0.70123,0.00012,23.89637]
[1776582029690,41.29,75429.19,0.1,-0.70123,0.00012,23.89637]
[1776582030653,41.29,75429.4,0.1,-0.70121,0.00012,23.89742]
[1776582030697,41.29,75429.4,0.1,-0.70121,0.00012,23.89742]
[1776582030700,41.29,75429.3,0.1,-0.70122,0.00012,23.89698]
[1776582036431,41.29,75429.49,0.1,-0.70121,0.00012,23.89448]
[1776582039811,41.29,75427.27,0.1,-0.70148,0.00012,23.88395]
[1776582039937,41.29,75427.49,0.1,-0.70146,0.00012,23.88508]
[1776582045137,41.29,75427.57,0.1,-0.70144,0.00012,23.88564]
[1776582045658,41.29,75427.57,0.1,-0.70144,0.00012,23.88564]
[1776582045698,41.29,75427.57,0.1,-0.70144,0.00012,23.88564]
[1776582045707,41.29,75427.68,0.1,-0.70143,0.00012,23.88623]
[1776582051537,41.3,75427.81,0.1,-0.7014,0.00012,23.88702]
[1776582057578,41.3,75427.84,0.1,-0.7014,0.00012,23.88735]
[1776582062614,41.3,75427.51,0.1,-0.70143,0.00012,23.88593]
[1776582067649,41.3,75427.86,0.1,-0.70139,0.00012,23.88774]
[1776582072684,41.3,75423.83,0.1,-0.70187,0.00012,23.86873]
[1776582078727,41.3,75423.91,0.1,-0.70185,0.00012,23.86941]
[1776582083762,41.3,75422.86,0.1,-0.70198,0.00012,23.86461]
[1776582088797,41.3,75423.18,0.1,-0.70193,0.00012,23.86635]
[1776582093832,41.31,75423.88,0.1,-0.70186,0.00012,23.86637]
[1776582102895,41.31,75423.92,0.1,-0.70185,0.00012,23.86702]
[1776582107930,41.31,75423.49,0.1,-0.70189,0.00012,23.86526]
[1776582112964,41.31,75420.28,0.1,-0.70227,0.00012,23.85028]
[1776582115986,41.31,75415.11,0.1,-0.70289,0.00012,23.82587]
[1776582121024,41.32,75414.02,0.1,-0.70301,0.00012,23.82118]
[1776582124045,41.32,75408.92,0.1,-0.70362,0.00012,23.7971]
[1776582130087,41.32,75404.99,0.1,-0.70408,0.00012,23.77912]
[1776582135122,41.33,75404.57,0.1,-0.70411,0.00012,23.77785]
[1776582140157,41.33,75403.03,0.1,-0.70428,0.00012,23.77121]
[1776582145192,41.33,75405.02,0.1,-0.70402,0.00012,23.78146]
[1776582150226,41.34,75405.09,0.1,-0.70399,0.00012,23.78246]
[1776582155262,41.34,75410.38,0.1,-0.70335,0.00012,23.80488]
[1776582158283,41.34,75405.69,0.1,-0.70391,0.00012,23.78275]
[1776582163318,41.35,75405.6,0.1,-0.70391,0.00012,23.78295]
[1776582168352,41.35,75405.35,0.1,-0.70392,0.00012,23.78238]
[1776582173388,41.35,75405.97,0.1,-0.70383,0.00012,23.78597]
[1776582178422,41.36,75408.89,0.1,-0.70346,0.00012,23.80053]
[1776582189500,41.36,75409.7,0.1,-0.70333,0.00012,23.80554]
[1776582194763,41.37,75409.63,0.1,-0.70333,0.00012,23.80552]
[1776582201584,41.37,75408.83,0.1,-0.7034,0.00012,23.80266]
[1776582206619,41.38,75408.01,0.1,-0.70348,0.00012,23.79929]
[1776582211654,41.38,75407.94,0.1,-0.7035,0.00012,23.79597]
[1776582216689,41.38,75407.69,0.1,-0.70351,0.00012,23.79534]
[1776582220717,41.38,75403.07,0.1,-0.70406,0.00012,23.77369]
[1776582225752,41.39,75403.67,0.1,-0.70397,0.00012,23.7772]
[1776582231794,41.39,75400.87,0.1,-0.70429,0.00012,23.76456]
[1776582236829,41.4,75398.82,0.1,-0.70452,0.00012,23.75539]
[1776582241864,41.4,75399.15,0.1,-0.70446,0.00012,23.75763]
[1776582246899,41.4,75399.33,0.1,-0.70442,0.00012,23.75924]
[1776582247685,41.4,75399.33,0.1,-0.70442,0.00012,23.75924]
[1776582247906,41.4,75376.15,0.1,-0.70723,0.00012,23.64754]
[1776582248913,41.4,75368.24,0.1,-0.70819,0.00012,23.60866]
[1776582250927,41.4,75367.69,0.1,-0.70828,0.00012,23.60537]
[1776582251176,41.4,75367.69,0.1,-0.70828,0.00012,23.60537]
[1776582256969,41.39,75368.79,0.1,-0.70819,0.00012,23.60893]
[1776582263022,41.39,75368.21,0.1,-0.70827,0.00012,23.60583]
[1776582268057,41.39,75369.69,0.1,-0.70809,0.00012,23.61302]
[1776582269679,41.39,75370.08,0.1,-0.70804,0.00012,23.6149]
[1776582272092,41.39,75373.68,0.1,-0.70763,0.00012,23.62877]
[1776582272193,41.39,75374.05,0.1,-0.70759,0.00012,23.63054]
[1776582273092,41.39,75374.85,0.1,-0.70749,0.00012,23.63438]
[1776582278126,41.38,75372.3,0.1,-0.70781,0.00012,23.62185]
[1776582283161,41.38,75372.58,0.1,-0.70778,0.00012,23.62305]
[1776582290211,41.38,75371.41,0.1,-0.70792,0.00012,23.61721]
[1776582295246,41.38,75374.38,0.1,-0.70757,0.00012,23.6315]
[1776582298267,41.38,75379.58,0.1,-0.70694,0.00012,23.65657]
[1776582299273,41.38,75388.53,0.1,-0.70585,0.00012,23.70002]
[1776582301302,41.38,75396.77,0.1,-0.70485,0.00012,23.74001]
[1776582307344,41.39,75399.13,0.1,-0.70454,0.00012,23.75211]
[1776582310907,41.39,75398.81,0.1,-0.70457,0.00012,23.75083]
[1776582310940,41.39,75398.81,0.1,-0.70457,0.00012,23.75083]
[1776582311013,41.39,75398.88,0.1,-0.70456,0.00012,23.75141]
[1776582314999,41.39,75399.95,0.1,-0.70442,0.00012,23.7568]
[1776582315196,41.39,75399.95,0.1,-0.70441,0.00012,23.75703]
[1776582320436,41.4,75400.37,0.1,-0.70435,0.00012,23.75964]
[1776582323087,41.4,75400.4,0.1,-0.70434,0.00012,23.7599]
[1776582323212,41.4,75400.4,0.1,-0.70434,0.00012,23.7599]
[1776582323653,41.4,75400.4,0.1,-0.70434,0.00012,23.7599]
[1776582323694,41.4,75400.4,0.1,-0.70434,0.00012,23.7599]
[1776582323708,41.4,75400.4,0.1,-0.70433,0.00012,23.76013]
[1776582327230,41.4,75400.44,0.1,-0.70432,0.00012,23.76067]
[1776582330913,41.4,75398.93,0.1,-0.70449,0.00012,23.75379]
[1776582336548,41.41,75399.74,0.1,-0.70439,0.00012,23.75497]
[1776582341583,41.41,75400.8,0.1,-0.70425,0.00012,23.76063]
[1776582344724,41.41,75400.73,0.1,-0.70425,0.00012,23.76041]
[1776582344948,41.41,75400.73,0.1,-0.70425,0.00012,23.76041]
[1776582345014,41.41,75400.73,0.1,-0.70425,0.00012,23.76075]
[1776582347192,41.41,75400.73,0.1,-0.70425,0.00012,23.76075]
[1776582347440,41.42,75400.74,0.1,-0.70424,0.00012,23.76091]
[1776582352743,41.42,75400.88,0.1,-0.70421,0.00012,23.76214]
[1776582352944,41.42,75400.88,0.1,-0.70421,0.00012,23.76214]
[1776582352964,41.42,75400.88,0.1,-0.70421,0.00012,23.76214]
[1776582353044,41.42,75400.99,0.1,-0.70419,0.00012,23.76289]
[1776582358701,41.42,75400.18,0.1,-0.70427,0.00012,23.75957]
[1776582361724,41.42,75389.08,0.1,-0.70561,0.00012,23.70661]
[1776582362730,41.42,75381.26,0.1,-0.70656,0.00012,23.66879]
[1776582363929,41.42,75381.26,0.1,-0.70656,0.00012,23.66879]
[1776582363950,41.42,75381.26,0.1,-0.70656,0.00012,23.66879]
[1776582364024,41.42,75378.36,0.1,-0.70691,0.00012,23.65463]
[1776582364698,41.42,75378.36,0.1,-0.70691,0.00012,23.65463]
[1776582364947,41.42,75378.36,0.1,-0.70691,0.00012,23.65463]
[1776582371840,41.42,75377.77,0.1,-0.707,0.00012,23.65126]
[1776582376875,41.42,75377.7,0.1,-0.70701,0.00012,23.65056]
[1776582380436,41.42,75375.17,0.1,-0.70733,0.00012,23.63809]
[1776582380695,41.42,75375.17,0.1,-0.70733,0.00012,23.63809]
[1776582383249,41.42,75375.46,0.1,-0.7073,0.00012,23.6393]
[1776582383445,41.42,75375.46,0.1,-0.7073,0.00012,23.6393]
[1776582383923,41.42,75375.57,0.1,-0.70728,0.00012,23.63976]
[1776582384276,41.42,75375.57,0.1,-0.70728,0.00012,23.63976]
[1776582384438,41.42,75375.57,0.1,-0.70728,0.00012,23.63976]
[1776582387275,41.41,75375.13,0.1,-0.70734,0.00012,23.63743]
[1776582387448,41.41,75375.13,0.1,-0.70734,0.00012,23.63743]
[1776582389038,41.41,75374.09,0.1,-0.70749,0.00012,23.63171]
[1776582389204,41.41,75374.09,0.1,-0.70749,0.00012,23.63171]
[1776582389039,41.4,75371.65,0.1,-0.70782,0.00012,23.61857]
[1776582390280,41.4,75371.39,0.1,-0.70785,0.00012,23.61731]
[1776582390443,41.4,75371.39,0.1,-0.70785,0.00012,23.61731]
[1776582396008,41.39,75369.34,0.1,-0.70817,0.00012,23.60179]
[1776582401043,41.39,75368.5,0.1,-0.70828,0.00012,23.59746]
[1776582401510,41.39,75368.5,0.1,-0.70828,0.00012,23.59746]
[1776582402050,41.39,75354.11,0.1,-0.71001,0.00012,23.52731]
[1776582403057,41.39,75338.93,0.1,-0.71185,0.00012,23.45225]
[1776582404063,41.39,75338.86,0.1,-0.71187,0.00012,23.4517]
[1776582405323,41.39,75338.73,0.1,-0.71189,0.00012,23.45094]
[1776582410923,41.38,75334.88,0.1,-0.71237,0.00012,23.43114]
[1776582410937,41.38,75334.88,0.1,-0.71237,0.00012,23.43114]
[1776582414744,41.38,75331.09,0.1,-0.71283,0.00012,23.41199]
[1776582414947,41.38,75331.09,0.1,-0.71283,0.00012,23.41199]
[1776582415141,41.38,75331.06,0.1,-0.71284,0.00012,23.41171]
[1776582415795,41.38,75331.06,0.1,-0.71284,0.00012,23.41171]
[1776582415948,41.38,75331.06,0.1,-0.71284,0.00012,23.41171]
[1776582418466,41.38,75330.75,0.1,-0.71289,0.00012,23.40978]
[1776582418697,41.38,75330.75,0.1,-0.71289,0.00012,23.40978]
[1776582419873,41.38,75330.33,0.1,-0.71294,0.00012,23.40758]
[1776582419948,41.38,75330.33,0.1,-0.71294,0.00012,23.40758]
[1776582420176,41.38,75329.83,0.1,-0.71301,0.00012,23.40498]
[1776582421187,41.37,75312.83,0.1,-0.71504,0.00012,23.32063]
[1776582422190,41.37,75307.04,0.1,-0.71574,0.00012,23.29177]
[1776582427225,41.37,75305.16,0.1,-0.71596,0.00012,23.28236]
[1776582427463,41.37,75305.16,0.1,-0.71596,0.00012,23.28236]
[1776582427699,41.37,75305.16,0.1,-0.71596,0.00012,23.28236]
[1776582430246,41.37,75296.81,0.1,-0.71696,0.00012,23.24064]
[1776582435200,41.37,75297.91,0.1,-0.71682,0.00012,23.24624]
[1776582435281,41.37,75298.03,0.1,-0.71681,0.00012,23.24686]
[1776582435448,41.37,75298.03,0.1,-0.71681,0.00012,23.24686]
[1776582436288,41.37,75298.05,0.1,-0.71681,0.00012,23.24697]
[1776582437106,41.37,75298.05,0.1,-0.71681,0.00012,23.24697]
[1776582437191,41.37,75298.05,0.1,-0.71681,0.00012,23.24697]
[1776582440861,41.38,75297.87,0.1,-0.71683,0.00012,23.24612]
[1776582440944,41.38,75297.87,0.1,-0.71683,0.00012,23.24612]
[1776582441044,41.38,75296.92,0.1,-0.71694,0.00012,23.24139]
[1776582442000,41.38,75296.92,0.1,-0.71694,0.00012,23.24139]
[1776582442201,41.38,75296.92,0.1,-0.71694,0.00012,23.24139]
[1776582446823,41.38,75295.01,0.1,-0.71716,0.00012,23.23195]
[1776582446949,41.38,75295.01,0.1,-0.71716,0.00012,23.23195]
[1776582446966,41.38,75296.65,0.1,-0.71697,0.00012,23.24018]
[1776582448249,41.38,75296.65,0.1,-0.71697,0.00012,23.24018]
[1776582448446,41.38,75296.69,0.1,-0.71696,0.00012,23.24041]
[1776582450685,41.38,75298.45,0.1,-0.71675,0.00012,23.24922]
[1776582450938,41.38,75298.45,0.1,-0.71675,0.00012,23.24922]
[1776582452524,41.38,75300.28,0.1,-0.71656,0.00012,23.25478]
[1776582452708,41.38,75300.28,0.1,-0.71656,0.00012,23.25478]
[1776582452802,41.38,75301.83,0.1,-0.71637,0.00012,23.26252]
[1776582453407,41.38,75310.54,0.1,-0.71534,0.00012,23.30585]
[1776582455700,41.38,75314.52,0.1,-0.71486,0.00012,23.32559]
[1776582455943,41.38,75314.52,0.1,-0.71486,0.00012,23.32559]
[1776582460770,41.38,75316.6,0.1,-0.7146,0.00012,23.33644]
[1776582460944,41.38,75316.6,0.1,-0.7146,0.00012,23.33644]
[1776582465027,41.38,75316.42,0.1,-0.71461,0.00012,23.33587]
[1776582465201,41.38,75316.42,0.1,-0.71461,0.00012,23.33587]
[1776582465291,41.38,75316.52,0.1,-0.71459,0.00012,23.33668]
[1776582470135,41.39,75317.41,0.1,-0.71445,0.00012,23.34231]
[1776582470197,41.39,75317.41,0.1,-0.71445,0.00012,23.34231]
[1776582474701,41.4,75313.83,0.1,-0.71481,0.00012,23.32721]
[1776582476964,41.39,75312.82,0.1,-0.71497,0.00012,23.32063]
[1776582476988,41.39,75312.68,0.1,-0.71501,0.00012,23.3192]
[1776582480698,41.38,75313.11,0.1,-0.71499,0.00012,23.31993]
[1776582480723,41.38,75313.07,0.1,-0.715,0.00012,23.31958]
[1776582483619,41.38,75302.27,0.1,-0.7163,0.00012,23.26558]
[1776582484829,41.38,75302.27,0.1,-0.7163,0.00012,23.26558]
[1776582484940,41.38,75302.27,0.1,-0.7163,0.00012,23.26558]
[1776582485026,41.38,75293.43,0.1,-0.71735,0.00012,23.22137]
[1776582487299,41.38,75292.77,0.1,-0.71743,0.00012,23.21809]
[1776582487441,41.38,75293.6,0.1,-0.71732,0.00012,23.22246]
[1776582489846,41.38,75294.38,0.1,-0.71723,0.00012,23.22652]
[1776582489944,41.38,75294.38,0.1,-0.71723,0.00012,23.22652]
[1776582492273,41.38,75294.01,0.1,-0.71727,0.00012,23.22487]
[1776582492291,41.38,75294.01,0.1,-0.71727,0.00012,23.22488]
[1776582492436,41.38,75294.01,0.1,-0.71727,0.00012,23.22488]
[1776582492682,41.38,75295.48,0.1,-0.71709,0.00012,23.23223]
[1776582493926,41.38,75295.48,0.1,-0.71709,0.00012,23.23223]
[1776582493953,41.38,75295.48,0.1,-0.71709,0.00012,23.23223]
[1776582495703,41.38,75281.64,0.1,-0.71874,0.00012,23.1628]
[1776582496709,41.38,75278.71,0.1,-0.71908,0.00012,23.14812]
[1776582501795,41.4,75281.64,0.1,-0.71867,0.00012,23.16542]
[1776582501944,41.4,75281.64,0.1,-0.71867,0.00012,23.16542]
[1776582502852,41.4,75283.11,0.1,-0.7185,0.00012,23.17287]
[1776582502945,41.4,75283.11,0.1,-0.7185,0.00012,23.17287]
[1776582504144,41.4,75284.27,0.1,-0.71836,0.00012,23.17875]
[1776582504197,41.4,75284.27,0.1,-0.71836,0.00012,23.17875]
[1776582504690,41.4,75283.31,0.1,-0.71847,0.00012,23.17402]
[1776582505039,41.4,75283.31,0.1,-0.71847,0.00012,23.17402]
[1776582505202,41.4,75283.31,0.1,-0.71847,0.00012,23.17402]
[1776582505269,41.4,75283.58,0.1,-0.71843,0.00012,23.17543]
[1776582509362,41.4,75285.25,0.1,-0.71823,0.00012,23.1839]
[1776582509446,41.4,75286.7,0.1,-0.71806,0.00012,23.19122]
[1776582515473,41.4,75286.72,0.1,-0.71808,0.00012,23.1879]
[1776582515707,41.4,75286.72,0.1,-0.71808,0.00012,23.1879]
[1776582517628,41.4,75285.79,0.1,-0.71819,0.00012,23.18335]
[1776582517693,41.4,75285.79,0.1,-0.71819,0.00012,23.18335]
[1776582518096,41.4,75285.79,0.1,-0.71819,0.00012,23.18335]
[1776582518192,41.4,75285.79,0.1,-0.71819,0.00012,23.18335]
[1776582518198,41.4,75286.06,0.1,-0.71815,0.00012,23.18479]
[1776582520878,41.4,75278.17,0.1,-0.71908,0.00012,23.14526]
[1776582522464,41.4,75281.33,0.1,-0.71871,0.00012,23.16123]
[1776582523568,41.4,75284.76,0.1,-0.7183,0.00012,23.17853]
[1776582523967,41.4,75284.76,0.1,-0.7183,0.00012,23.17853]
[1776582523997,41.4,75284.09,0.1,-0.71838,0.00012,23.17522]
[1776582525913,41.4,75296.0,0.1,-0.71696,0.00012,23.23501]
[1776582526920,41.4,75301.91,0.1,-0.71625,0.00012,23.26455]
[1776582527808,41.4,75301.91,0.1,-0.71625,0.00012,23.26455]
[1776582527958,41.4,75301.91,0.1,-0.71625,0.00012,23.26455]
[1776582531955,41.42,75306.89,0.1,-0.71556,0.00012,23.29343]
[1776582532640,41.42,75306.89,0.1,-0.71556,0.00012,23.29343]
[1776582532699,41.42,75306.89,0.1,-0.71556,0.00012,23.29343]
[1776582534977,41.43,75311.76,0.1,-0.71496,0.00012,23.31822]
[1776582537461,41.43,75310.36,0.1,-0.71511,0.00012,23.31176]
[1776582537705,41.43,75310.36,0.1,-0.71511,0.00012,23.31176]
[1776582542043,41.44,75304.76,0.1,-0.71575,0.00012,23.28515]
[1776582543050,41.44,75299.19,0.1,-0.71641,0.00012,23.25765]
[1776582543688,41.44,75299.19,0.1,-0.71641,0.00012,23.25765]
[1776582543945,41.44,75299.19,0.1,-0.71641,0.00012,23.25765]
[1776582545425,41.44,75297.82,0.1,-0.71657,0.00012,23.25075]
[1776582545436,41.44,75297.82,0.1,-0.71657,0.00012,23.25075]
[1776582546071,41.44,75296.42,0.1,-0.71674,0.00012,23.24375]
[1776582548085,41.44,75290.18,0.1,-0.71748,0.00012,23.21255]
[1776582550269,41.44,75286.19,0.1,-0.71796,0.00012,23.19256]
[1776582550440,41.44,75284.67,0.1,-0.71813,0.00012,23.185]
[1776582554581,41.44,75285.39,0.1,-0.71805,0.00012,23.18874]
[1776582554701,41.44,75285.39,0.1,-0.71805,0.00012,23.18874]
[1776582556137,41.44,75285.27,0.1,-0.71806,0.00012,23.18818]
[1776582556192,41.44,75285.27,0.1,-0.71806,0.00012,23.18818]
[1776582556227,41.44,75285.14,0.1,-0.71807,0.00012,23.18761]
[1776582559551,41.44,75284.94,0.1,-0.71809,0.00012,23.1867]
[1776582559704,41.44,75284.94,0.1,-0.71809,0.00012,23.1867]
[1776582565204,41.44,75285.02,0.1,-0.71808,0.00012,23.1874]
[1776582567905,41.44,75284.85,0.1,-0.71809,0.00012,23.18664]
[1776582571828,41.44,75278.99,0.1,-0.71881,0.00012,23.15387]
[1776582577287,41.44,75278.11,0.1,-0.7189,0.00012,23.14991]
[1776582579486,41.44,75278.06,0.1,-0.7189,0.00012,23.1498]
[1776582579698,41.44,75278.06,0.1,-0.7189,0.00012,23.1498]
[1776582580309,41.44,75277.99,0.1,-0.71891,0.00012,23.14952]
[1776582581768,41.45,75277.92,0.1,-0.7189,0.00012,23.14989]
[1776582581945,41.45,75277.92,0.1,-0.7189,0.00012,23.14989]
[1776582586355,41.46,75270.63,0.1,-0.71969,0.00012,23.11604]
[1776582587227,41.46,75270.63,0.1,-0.71969,0.00012,23.11604]
[1776582587450,41.46,75270.63,0.1,-0.71969,0.00012,23.11604]
[1776582588420,41.46,75269.66,0.1,-0.71981,0.00012,23.11125]
[1776582588444,41.46,75269.66,0.1,-0.71981,0.00012,23.11125]
[1776582589375,41.46,75269.59,0.1,-0.71981,0.00012,23.11111]
[1776582591448,41.46,75269.62,0.1,-0.7198,0.00012,23.11137]
[1776582592401,41.47,75258.43,0.1,-0.72112,0.00012,23.05514]
[1776582595356,41.47,75260.59,0.1,-0.72086,0.00012,23.06638]
[1776582597437,41.47,75269.11,0.1,-0.71981,0.00012,23.1109]
[1776582602471,41.48,75273.64,0.1,-0.71926,0.00012,23.13414]
[1776582604265,41.48,75273.64,0.1,-0.71926,0.00012,23.13414]
[1776582604445,41.48,75273.64,0.1,-0.71926,0.00012,23.13414]
[1776582604486,41.48,75274.21,0.1,-0.71919,0.00012,23.13715]
[1776582604690,41.48,75274.21,0.1,-0.71919,0.00012,23.13715]
[1776582604789,41.48,75274.61,0.1,-0.71914,0.00012,23.13916]
[1776582610904,41.48,75275.96,0.1,-0.71898,0.00012,23.14626]
[1776582610943,41.48,75275.96,0.1,-0.71898,0.00012,23.14626]
[1776582616569,41.48,75276.27,0.1,-0.71892,0.00012,23.14847]
[1776582618301,41.48,75276.27,0.1,-0.71892,0.00012,23.14847]
[1776582618446,41.48,75276.27,0.1,-0.71892,0.00012,23.14847]
[1776582619590,41.5,75291.39,0.1,-0.71703,0.00012,23.22808]
[1776582620597,41.5,75296.53,0.1,-0.71641,0.00012,23.25399]
[1776582622611,41.51,75303.42,0.1,-0.71558,0.00012,23.28877]
[1776582624146,41.51,75303.42,0.1,-0.71558,0.00012,23.28877]
[1776582624203,41.51,75303.42,0.1,-0.71558,0.00012,23.28877]
[1776582628397,41.51,75302.97,0.1,-0.71561,0.00012,23.28741]
[1776582628436,41.51,75302.97,0.1,-0.71561,0.00012,23.28741]
[1776582629126,41.51,75303.37,0.1,-0.71556,0.00012,23.28962]
[1776582629196,41.51,75303.37,0.1,-0.71556,0.00012,23.28962]
[1776582629235,41.51,75303.33,0.1,-0.71556,0.00012,23.28964]
[1776582634954,41.52,75303.14,0.1,-0.71559,0.00012,23.28578]
[1776582635706,41.52,75296.29,0.1,-0.71638,0.00012,23.25231]
[1776582636713,41.52,75290.56,0.1,-0.71707,0.00012,23.22371]
[1776582638987,41.52,75289.9,0.1,-0.71715,0.00012,23.22039]
[1776582644769,41.52,75290.19,0.1,-0.71712,0.00012,23.22157]
[1776582648128,41.52,75288.16,0.1,-0.71736,0.00012,23.21141]
[1776582648189,41.52,75288.16,0.1,-0.71736,0.00012,23.21141]
[1776582648289,41.52,75288.16,0.1,-0.71736,0.00012,23.2114]
[1776582651352,41.52,75288.16,0.1,-0.71736,0.00012,23.21138]
[1776582651441,41.52,75288.16,0.1,-0.71736,0.00012,23.21138]
[1776582656257,41.52,75287.67,0.1,-0.71742,0.00012,23.20892]
[1776582656445,41.52,75287.67,0.1,-0.71742,0.00012,23.20892]
[1776582656259,41.52,75287.67,0.1,-0.71742,0.00012,23.20892]
[1776582658606,41.52,75287.67,0.1,-0.71742,0.00012,23.20893]
[1776582658690,41.52,75287.67,0.1,-0.71742,0.00012,23.20893]
[1776582663905,41.52,75288.59,0.1,-0.71731,0.00012,23.21354]
[1776582665676,41.52,75288.59,0.1,-0.71731,0.00012,23.21354]
[1776582665693,41.52,75288.59,0.1,-0.71731,0.00012,23.21354]
[1776582668226,41.52,75293.7,0.1,-0.7167,0.00012,23.23932]
[1776582668438,41.52,75293.7,0.1,-0.7167,0.00012,23.23932]
[1776582668233,41.52,75295.53,0.1,-0.71647,0.00012,23.24871]
[1776582671384,41.52,75295.19,0.1,-0.7165,0.00012,23.24756]
[1776582671442,41.52,75295.19,0.1,-0.7165,0.00012,23.24756]
[1776582671961,41.53,75289.9,0.1,-0.71711,0.00012,23.22175]
[1776582673975,41.53,75284.11,0.1,-0.71778,0.00012,23.19346]
[1776582676305,41.53,75283.52,0.1,-0.71785,0.00012,23.19065]
[1776582676440,41.53,75283.52,0.1,-0.71785,0.00012,23.19065]
[1776582676540,41.53,75283.96,0.1,-0.71779,0.00012,23.19303]
[1776582681266,41.53,75284.24,0.1,-0.71776,0.00012,23.19449]
[1776582681436,41.53,75284.24,0.1,-0.71776,0.00012,23.19449]
[1776582687067,41.53,75291.13,0.1,-0.71693,0.00012,23.22911]
[1776582689323,41.53,75291.62,0.1,-0.71688,0.00012,23.23154]
[1776582689446,41.53,75291.62,0.1,-0.71688,0.00012,23.23154]
[1776582689546,41.53,75293.09,0.1,-0.7167,0.00012,23.23896]
[1776582691415,41.53,75294.22,0.1,-0.71657,0.00012,23.24459]
[1776582692348,41.53,75294.25,0.1,-0.71658,0.00012,23.24136]
[1776582692353,41.53,75294.25,0.1,-0.71658,0.00012,23.24136]
[1776582692395,41.53,75294.25,0.1,-0.71658,0.00012,23.24136]
[1776582692401,41.53,75286.59,0.1,-0.71749,0.00012,23.20319]
[1776582692849,41.53,75286.59,0.1,-0.71749,0.00012,23.20319]
[1776582695243,41.53,75283.39,0.1,-0.71787,0.00012,23.18724]
[1776582701170,41.54,75282.37,0.1,-0.71798,0.00012,23.18237]
[1776582704192,41.54,75276.09,0.1,-0.71872,0.00012,23.15105]
[1776582708363,41.54,75273.54,0.1,-0.71902,0.00012,23.13845]
[1776582708449,41.54,75273.54,0.1,-0.71902,0.00012,23.13845]
[1776582709736,41.54,75273.48,0.1,-0.71902,0.00012,23.13831]
[1776582709936,41.54,75273.48,0.1,-0.71902,0.00012,23.13831]
[1776582710233,41.54,75273.44,0.1,-0.71903,0.00012,23.13819]
[1776582713129,41.54,75273.44,0.1,-0.71903,0.00012,23.13819]
[1776582713198,41.54,75273.44,0.1,-0.71903,0.00012,23.13819]
[1776582718342,41.54,75272.76,0.1,-0.71909,0.00012,23.13535]
[1776582718441,41.54,75272.76,0.1,-0.71909,0.00012,23.13535]
[1776582723011,41.54,75276.04,0.1,-0.71869,0.00012,23.15223]
[1776582723189,41.54,75276.04,0.1,-0.71869,0.00012,23.15223]
[1776582723578,41.54,75276.04,0.1,-0.71869,0.00012,23.15223]
[1776582723695,41.54,75276.5,0.1,-0.71864,0.00012,23.1546]
[1776582724332,41.54,75277.07,0.1,-0.71857,0.00012,23.15753]
[1776582727191,41.54,75279.31,0.1,-0.7183,0.00012,23.16886]
[1776582727439,41.54,75279.31,0.1,-0.7183,0.00012,23.16886]
[1776582733395,41.55,75280.83,0.1,-0.71808,0.00012,23.17787]
[1776582736575,41.55,75280.83,0.1,-0.71808,0.00012,23.17787]
[1776582736693,41.55,75281.05,0.1,-0.71805,0.00012,23.17919]
[1776582737174,41.55,75281.05,0.1,-0.71805,0.00012,23.17919]
[1776582737205,41.55,75281.05,0.1,-0.71805,0.00012,23.17919]
[1776582737423,41.55,75281.82,0.1,-0.71796,0.00012,23.18307]
[1776582739649,41.55,75282.25,0.1,-0.71791,0.00012,23.18525]
[1776582739701,41.55,75282.25,0.1,-0.71791,0.00012,23.18525]
[1776582745487,41.55,75286.11,0.1,-0.71745,0.00012,23.2047]
[1776582747713,41.55,75286.51,0.1,-0.7174,0.00012,23.20671]
[1776582747945,41.55,75286.51,0.1,-0.7174,0.00012,23.20671]
[1776582748242,41.55,75286.51,0.1,-0.7174,0.00012,23.20671]
[1776582748437,41.55,75286.51,0.1,-0.7174,0.00012,23.20671]
[1776582748508,41.55,75285.21,0.1,-0.71755,0.00012,23.20024]
[1776582749563,41.55,75285.21,0.1,-0.71755,0.00012,23.20024]
[1776582749699,41.55,75283.52,0.1,-0.71775,0.00012,23.19182]
[1776582755322,41.56,75283.29,0.1,-0.7178,0.00012,23.18722]
[1776582755446,41.56,75283.29,0.1,-0.7178,0.00012,23.18722]
[1776582755462,41.56,75283.29,0.1,-0.7178,0.00012,23.18722]
[1776582755511,41.56,75283.29,0.1,-0.7178,0.00012,23.18725]
[1776582755687,41.56,75283.29,0.1,-0.7178,0.00012,23.18725]
[1776582757942,41.56,75285.86,0.1,-0.71749,0.00012,23.20014]
[1776582758195,41.56,75285.86,0.1,-0.71749,0.00012,23.20014]
[1776582763613,41.56,75286.74,0.1,-0.71739,0.00012,23.20466]
[1776582763711,41.56,75286.74,0.1,-0.71739,0.00012,23.20466]
[1776582763922,41.56,75286.74,0.1,-0.71739,0.00012,23.20466]
[1776582763942,41.56,75286.74,0.1,-0.71739,0.00012,23.20466]
[1776582764620,41.56,75286.85,0.1,-0.71737,0.00012,23.20522]
[1776582769663,41.56,75292.17,0.1,-0.71674,0.00012,23.23181]
[1776582770669,41.56,75287.58,0.1,-0.71728,0.00012,23.20893]
[1776582772617,41.56,75287.58,0.1,-0.71728,0.00012,23.20893]
[1776582772702,41.56,75289.61,0.1,-0.71704,0.00012,23.21923]
[1776582773403,41.56,75289.61,0.1,-0.71704,0.00012,23.21923]
[1776582773444,41.56,75289.61,0.1,-0.71704,0.00012,23.21923]
[1776582773504,41.56,75291.79,0.1,-0.71677,0.00012,23.23042]
[1776582774057,41.56,75291.79,0.1,-0.71677,0.00012,23.23042]
[1776582774206,41.56,75291.79,0.1,-0.71677,0.00012,23.23042]
[1776582777389,41.56,75293.45,0.1,-0.71657,0.00012,23.239]
[1776582777718,41.56,75302.42,0.1,-0.71549,0.00012,23.28385]
[1776582778726,41.56,75313.85,0.1,-0.71413,0.00012,23.34064]
[1776582779732,41.56,75317.4,0.1,-0.7137,0.00012,23.35835]
[1776582781464,41.56,75317.4,0.1,-0.7137,0.00012,23.35835]
[1776582786782,41.57,75323.74,0.1,-0.71291,0.00012,23.39071]
[1776582790810,41.57,75317.74,0.1,-0.71361,0.00012,23.36182]
[1776582794972,41.58,75314.66,0.1,-0.71396,0.00012,23.34721]
[1776582795197,41.58,75314.66,0.1,-0.71396,0.00012,23.34721]
[1776582795786,41.58,75314.48,0.1,-0.71398,0.00012,23.34652]
[1776582795940,41.58,75314.48,0.1,-0.71398,0.00012,23.34652]
[1776582796507,41.58,75314.48,0.1,-0.71398,0.00012,23.34652]
[1776582796609,41.58,75314.41,0.1,-0.71398,0.00012,23.34656]
[1776582796691,41.58,75314.41,0.1,-0.71398,0.00012,23.34656]
[1776582801976,41.61,75317.14,0.1,-0.71351,0.00012,23.36547]
[1776582802197,41.61,75317.14,0.1,-0.71351,0.00012,23.36547]
[1776582804159,41.63,75317.09,0.1,-0.71343,0.00012,23.36857]
[1776582804211,41.63,75317.09,0.1,-0.71343,0.00012,23.36857]
[1776582804893,41.64,75317.67,0.1,-0.71332,0.00012,23.37305]
[1776582804940,41.64,75317.67,0.1,-0.71332,0.00012,23.37305]
[1776582804994,41.64,75317.7,0.1,-0.71328,0.00012,23.37477]
[1776582806798,41.64,75317.7,0.1,-0.71328,0.00012,23.37477]
[1776582806938,41.64,75317.7,0.1,-0.71328,0.00012,23.37477]
[1776582812964,41.68,75312.77,0.1,-0.71371,0.00012,23.35358]
[1776582814358,41.68,75312.77,0.1,-0.71371,0.00012,23.35358]
[1776582814449,41.68,75312.77,0.1,-0.71371,0.00012,23.35358]
[1776582815006,41.69,75311.55,0.1,-0.71382,0.00012,23.34927]
[1776582815197,41.69,75311.55,0.1,-0.71382,0.00012,23.34927]
[1776582815297,41.7,75310.83,0.1,-0.71386,0.00012,23.34743]
[1776582820899,41.7,75309.06,0.1,-0.71405,0.00012,23.3396]
[1776582820946,41.7,75309.06,0.1,-0.71405,0.00012,23.3396]
[1776582824041,41.7,75303.64,0.1,-0.71467,0.00012,23.31363]
[1776582826227,41.71,75299.46,0.1,-0.71511,0.00012,23.29504]
[1776582826443,41.71,75299.46,0.1,-0.71511,0.00012,23.29504]
[1776582827084,41.72,75296.89,0.1,-0.71541,0.00012,23.28281]
[1776582827204,41.72,75296.89,0.1,-0.71541,0.00012,23.28281]
[1776582827267,41.72,75295.84,0.1,-0.71553,0.00012,23.27762]
[1776582828069,41.73,75290.16,0.1,-0.71614,0.00012,23.2519]
[1776582829877,41.73,75289.4,0.1,-0.71623,0.00012,23.2484]
[1776582829944,41.73,75289.4,0.1,-0.71623,0.00012,23.2484]
[1776582834997,41.74,75289.33,0.1,-0.7162,0.00012,23.24936]
[1776582835201,41.74,75289.33,0.1,-0.7162,0.00012,23.24936]
[1776582835268,41.74,75289.33,0.1,-0.7162,0.00012,23.24936]
[1776582835440,41.74,75289.33,0.1,-0.7162,0.00012,23.24936]
[1776582835536,41.74,75289.33,0.1,-0.71619,0.00012,23.24987]
[1776582841159,41.75,75289.12,0.1,-0.71618,0.00012,23.25007]
[1776582843414,41.75,75288.28,0.1,-0.71628,0.00012,23.24616]
[1776582843452,41.75,75288.28,0.1,-0.71628,0.00012,23.24616]
[1776582848812,41.75,75284.89,0.1,-0.71665,0.00012,23.23023]
[1776582848954,41.75,75284.89,0.1,-0.71665,0.00012,23.23023]
[1776582849169,41.75,75284.89,0.1,-0.71665,0.00012,23.23023]
[1776582849195,41.75,75284.89,0.1,-0.71665,0.00012,23.23023]
[1776582849217,41.75,75284.82,0.1,-0.71666,0.00012,23.22983]
[1776582853175,41.75,75284.85,0.1,-0.71666,0.00012,23.22993]
[1776582853202,41.75,75284.85,0.1,-0.71666,0.00012,23.22993]
[1776582855937,41.75,75284.64,0.1,-0.71669,0.00012,23.22864]
[1776582856201,41.75,75284.64,0.1,-0.71669,0.00012,23.22864]
[1776582861226,41.75,75279.73,0.1,-0.71728,0.00012,23.20412]
[1776582861449,41.75,75279.73,0.1,-0.71728,0.00012,23.20412]
[1776582861956,41.75,75280.26,0.1,-0.71722,0.00012,23.20671]
[1776582862188,41.75,75280.26,0.1,-0.71722,0.00012,23.20671]
[1776582862221,41.75,75280.26,0.1,-0.71722,0.00012,23.20669]
[1776582867344,41.75,75278.68,0.1,-0.71741,0.00012,23.19874]
[1776582868351,41.75,75283.41,0.1,-0.71685,0.00012,23.22219]
[1776582870490,41.75,75285.28,0.1,-0.71663,0.00012,23.23147]
[1776582870699,41.75,75285.28,0.1,-0.71663,0.00012,23.23147]
[1776582876455,41.75,75281.46,0.1,-0.7171,0.00012,23.20895]
[1776582876699,41.75,75281.46,0.1,-0.7171,0.00012,23.20895]
[1776582877533,41.75,75278.84,0.1,-0.71741,0.00012,23.1959]
[1776582877691,41.75,75278.84,0.1,-0.71741,0.00012,23.1959]
[1776582877733,41.75,75279.18,0.1,-0.71737,0.00012,23.19755]
[1776582881744,41.75,75279.18,0.1,-0.71737,0.00012,23.19752]
[1776582881942,41.75,75279.18,0.1,-0.71737,0.00012,23.19752]
[1776582888491,41.75,75277.67,0.1,-0.71755,0.00012,23.1899]
[1776582888935,41.75,75277.67,0.1,-0.71755,0.00012,23.1899]
[1776582889191,41.75,75277.67,0.1,-0.71755,0.00012,23.1899]
[1776582889292,41.75,75277.67,0.1,-0.71755,0.00012,23.18989]
[1776582893064,41.75,75276.45,0.1,-0.7177,0.00012,23.18379]
[1776582893200,41.75,75276.45,0.1,-0.7177,0.00012,23.18379]
[1776582899568,41.75,75275.93,0.1,-0.71776,0.00012,23.1812]
[1776582900097,41.75,75275.93,0.1,-0.71776,0.00012,23.1812]
[1776582900201,41.75,75275.93,0.1,-0.71776,0.00012,23.1812]
[1776582900461,41.75,75275.93,0.1,-0.71776,0.00012,23.1812]
[1776582900691,41.75,75275.93,0.1,-0.71776,0.00012,23.1812]
[1776582900793,41.75,75275.93,0.1,-0.71776,0.00012,23.18119]
[1776582906362,41.75,75276.62,0.1,-0.71768,0.00012,23.1846]
[1776582906446,41.75,75276.62,0.1,-0.71768,0.00012,23.1846]
[1776582911653,41.75,75277.32,0.1,-0.7176,0.00012,23.18802]
[1776582914128,41.75,75276.85,0.1,-0.71766,0.00012,23.18565]
[1776582914198,41.75,75276.85,0.1,-0.71766,0.00012,23.18565]
[1776582915072,41.75,75276.59,0.1,-0.71769,0.00012,23.18435]
[1776582915199,41.75,75276.59,0.1,-0.71769,0.00012,23.18435]
[1776582915680,41.75,75276.56,0.1,-0.71769,0.00012,23.18419]
[1776582920716,41.75,75276.23,0.1,-0.71773,0.00012,23.18249]
[1776582923444,41.75,75276.23,0.1,-0.71773,0.00012,23.18249]
[1776582923696,41.75,75276.23,0.1,-0.71773,0.00012,23.18249]
[1776582928772,41.75,75276.13,0.1,-0.71774,0.00012,23.18189]
[1776582935821,41.75,75276.15,0.1,-0.71777,0.00012,23.1783]
[1776582941863,41.74,75275.84,0.1,-0.71781,0.00012,23.17668]
[1776582943189,41.74,75275.84,0.1,-0.71781,0.00012,23.17668]
[1776582943444,41.74,75275.84,0.1,-0.71781,0.00012,23.17668]
[1776582944075,41.74,75275.82,0.1,-0.71781,0.00012,23.17657]
[1776582944194,41.74,75275.82,0.1,-0.71781,0.00012,23.17657]
[1776582944295,41.74,75275.82,0.1,-0.71781,0.00012,23.17655]
[1776582950926,41.74,75276.25,0.1,-0.71776,0.00012,23.1786]
[1776582955763,41.75,75277.29,0.1,-0.71763,0.00012,23.18403]
[1776582955944,41.75,75277.33,0.1,-0.71763,0.00012,23.18418]
[1776582960580,41.74,75277.07,0.1,-0.71766,0.00012,23.18283]
[1776582960702,41.74,75277.07,0.1,-0.71766,0.00012,23.18283]
[1776582960803,41.74,75277.07,0.1,-0.71766,0.00012,23.18274]
[1776582961655,41.74,75277.07,0.1,-0.71766,0.00012,23.18274]
[1776582961691,41.74,75277.07,0.1,-0.71766,0.00012,23.18274]
[1776582963009,41.74,75269.78,0.1,-0.71852,0.00012,23.14643]
[1776582964018,41.74,75261.92,0.1,-0.71945,0.00012,23.10719]
[1776582969053,41.75,75260.54,0.1,-0.71961,0.00012,23.10049]
[1776582973114,41.75,75259.16,0.1,-0.71977,0.00012,23.09369]
[1776582973197,41.75,75259.16,0.1,-0.71977,0.00012,23.09369]
[1776582974317,41.75,75257.32,0.1,-0.71998,0.00012,23.08452]
[1776582974448,41.75,75257.32,0.1,-0.71998,0.00012,23.08452]
[1776582974549,41.75,75256.51,0.1,-0.72008,0.00012,23.08051]
[1776582977531,41.75,75256.51,0.1,-0.72007,0.00012,23.08061]
[1776582977690,41.75,75256.51,0.1,-0.72007,0.00012,23.08061]
[1776582982243,41.75,75253.06,0.1,-0.72047,0.00012,23.06364]
[1776582982439,41.75,75253.06,0.1,-0.72047,0.00012,23.06364]
[1776582982541,41.75,75253.37,0.1,-0.72043,0.00012,23.06526]
[1776582984610,41.75,75253.4,0.1,-0.72043,0.00012,23.06548]
[1776582984697,41.75,75253.4,0.1,-0.72043,0.00012,23.06548]
[1776582985169,41.75,75259.36,0.1,-0.71972,0.00012,23.09545]
[1776582986176,41.75,75265.61,0.1,-0.71899,0.00012,23.12671]
[1776582987670,41.75,75265.61,0.1,-0.71899,0.00012,23.12671]
[1776582987713,41.75,75265.61,0.1,-0.71899,0.00012,23.12671]
[1776582987771,41.75,75268.32,0.1,-0.71867,0.00012,23.14022]
[1776582989839,41.75,75268.43,0.1,-0.71866,0.00012,23.14077]
[1776582989942,41.75,75269.12,0.1,-0.71857,0.00012,23.1442]
[1776582993411,41.75,75267.26,0.1,-0.71882,0.00012,23.1313]
[1776582993447,41.75,75267.26,0.1,-0.71882,0.00012,23.1313]
[1776582993589,41.75,75262.38,0.1,-0.71939,0.00012,23.10693]
[1776582994576,41.75,75262.38,0.1,-0.71939,0.00012,23.10693]
[1776582994699,41.75,75262.38,0.1,-0.71939,0.00012,23.10693]
[1776582994801,41.75,75256.81,0.1,-0.72005,0.00012,23.07915]
[1776583000274,41.75,75253.95,0.1,-0.72038,0.00012,23.06512]
[1776583001285,41.75,75239.0,0.1,-0.72213,0.00012,22.99006]
[1776583002188,41.75,75239.0,0.1,-0.72213,0.00012,22.99006]
[1776583002292,41.75,75227.33,0.1,-0.72349,0.00012,22.93128]
[1776583003299,41.75,75223.25,0.1,-0.72396,0.00012,22.91083]
[1776583006329,41.76,75220.36,0.1,-0.72429,0.00012,22.89665]
[1776583013369,41.76,75226.8,0.1,-0.72349,0.00012,22.93102]
[1776583016784,41.77,75226.96,0.1,-0.72346,0.00012,22.93224]
[1776583016937,41.77,75226.96,0.1,-0.72345,0.00012,22.93266]
[1776583017599,41.77,75226.96,0.1,-0.72345,0.00012,22.93266]
[1776583017703,41.77,75226.96,0.1,-0.72345,0.00012,22.93266]
[1776583017804,41.77,75228.2,0.1,-0.7233,0.00012,22.93913]
[1776583021253,41.77,75226.98,0.1,-0.72344,0.00012,22.93338]
[1776583021432,41.77,75214.47,0.1,-0.72489,0.00012,22.87021]
[1776583022439,41.77,75214.12,0.1,-0.72493,0.00012,22.8687]
[1776583025004,41.78,75214.17,0.1,-0.72491,0.00012,22.8695]
[1776583025460,41.79,75219.02,0.1,-0.72428,0.00012,22.89679]
[1776583026466,41.8,75224.53,0.1,-0.72357,0.00012,22.92705]
[1776583027473,41.8,75229.15,0.1,-0.72303,0.00012,22.95059]
[1776583032509,41.81,75230.99,0.1,-0.72279,0.00012,22.96079]
[1776583034814,41.81,75231.49,0.1,-0.72273,0.00012,22.96348]
[1776583034940,41.81,75231.31,0.1,-0.72274,0.00012,22.96292]
[1776583035132,41.81,75231.31,0.1,-0.72274,0.00012,22.96292]
[1776583035195,41.81,75231.31,0.1,-0.72274,0.00012,22.96292]
[1776583036537,41.81,75231.49,0.1,-0.72272,0.00012,22.964]
[1776583041572,41.81,75231.26,0.1,-0.72272,0.00012,22.9637]
[1776583042152,41.81,75231.26,0.1,-0.72272,0.00012,22.9637]
[1776583049628,41.82,75231.12,0.1,-0.7227,0.00012,22.96437]
[1776583051796,41.82,75229.12,0.1,-0.72293,0.00012,22.95446]
[1776583051898,41.82,75226.59,0.1,-0.72324,0.00012,22.93845]
[1776583051947,41.82,75226.59,0.1,-0.72324,0.00012,22.93845]
[1776583057684,41.83,75221.86,0.1,-0.72377,0.00012,22.91563]
[1776583061712,41.83,75216.44,0.1,-0.72438,0.00012,22.88908]
[1776583063726,41.83,75211.62,0.1,-0.72493,0.00012,22.86512]
[1776583065740,41.84,75205.14,0.1,-0.72567,0.00012,22.83275]
[1776583070775,41.85,75200.17,0.1,-0.72621,0.00012,22.8093]
[1776583075810,41.85,75198.48,0.1,-0.72636,0.00012,22.80232]
[1776583080845,41.86,75198.48,0.1,-0.72632,0.00012,22.80394]
[1776583085880,41.87,75197.97,0.1,-0.72634,0.00012,22.80297]
[1776583090915,41.88,75196.59,0.1,-0.72646,0.00012,22.7976]
[1776583093936,41.88,75190.7,0.1,-0.72712,0.00012,22.76861]
[1776583098971,41.89,75188.84,0.1,-0.72729,0.00012,22.76097]
[1776583104013,41.9,75188.58,0.1,-0.72728,0.00012,22.76149]
[1776583109045,41.91,75187.98,0.1,-0.7273,0.00012,22.76029]
[1776583114080,41.92,75188.41,0.1,-0.72723,0.00012,22.76071]
[1776583119115,41.93,75189.54,0.1,-0.72706,0.00012,22.76827]
[1776583122137,41.93,75184.06,0.1,-0.72767,0.00012,22.74143]
[1776583123715,41.93,75184.06,0.1,-0.72767,0.00012,22.74143]
[1776583123947,41.93,75184.06,0.1,-0.72767,0.00012,22.74143]
[1776583123813,41.93,75178.66,0.1,-0.72828,0.00012,22.71432]
[1776583125160,41.93,75174.13,0.1,-0.7288,0.00012,22.69125]
[1776583127977,41.93,75173.84,0.1,-0.72883,0.00012,22.68986]
[1776583127982,41.93,75175.07,0.1,-0.72868,0.00012,22.69633]
[1776583128194,41.93,75175.07,0.1,-0.72868,0.00012,22.69633]
[1776583134223,41.94,75173.07,0.1,-0.7289,0.00012,22.68663]
[1776583139262,41.94,75170.02,0.1,-0.72924,0.00012,22.67145]
[1776583144296,41.94,75173.13,0.1,-0.72887,0.00012,22.68783]
[1776583145304,41.94,75180.0,0.1,-0.72807,0.00012,22.72335]
[1776583148326,41.95,75188.04,0.1,-0.72712,0.00012,22.76544]
[1776583149332,41.95,75197.04,0.1,-0.72607,0.00012,22.81151]
[1776583150339,41.95,75209.82,0.1,-0.72458,0.00012,22.8765]
[1776583151346,41.95,75215.61,0.1,-0.7239,0.00012,22.90594]
[1776583154981,41.95,75217.76,0.1,-0.72364,0.00012,22.91714]
[1776583155889,41.96,75218.0,0.1,-0.7236,0.00012,22.91869]
[1776583155908,41.96,75208.74,0.1,-0.72467,0.00012,22.87219]
[1776583156318,41.96,75208.74,0.1,-0.72467,0.00012,22.87219]
[1776583156767,41.96,75208.74,0.1,-0.72467,0.00012,22.87219]
[1776583156868,41.96,75203.5,0.1,-0.72528,0.00012,22.84593]
[1776583157048,41.96,75203.5,0.1,-0.72528,0.00012,22.84593]
[1776583158749,41.96,75205.0,0.1,-0.7251,0.00012,22.85352]
[1776583158952,41.96,75205.0,0.1,-0.7251,0.00012,22.85352]
[1776583160409,41.96,75200.12,0.1,-0.72565,0.00012,22.82954]
[1776583161800,41.96,75200.12,0.1,-0.72565,0.00012,22.82954]
[1776583161936,41.96,75200.12,0.1,-0.72565,0.00012,22.82954]
[1776583162423,41.96,75186.47,0.1,-0.72722,0.00012,22.76077]
[1776583163430,41.96,75171.81,0.1,-0.72891,0.00012,22.68596]
[1776583164436,41.96,75168.58,0.1,-0.72928,0.00012,22.6695]
[1776583169102,41.97,75168.08,0.1,-0.72933,0.00012,22.66725]
[1776583169203,41.97,75168.08,0.1,-0.72933,0.00012,22.66725]
[1776583169927,41.97,75168.08,0.1,-0.72933,0.00012,22.66725]
[1776583169942,41.97,75168.08,0.1,-0.72933,0.00012,22.66725]
[1776583169943,41.97,75168.68,0.1,-0.72926,0.00012,22.67046]
[1776583170700,41.97,75168.68,0.1,-0.72926,0.00012,22.67046]
[1776583170735,41.97,75162.82,0.1,-0.72993,0.00012,22.64044]
[1776583171489,41.97,75153.3,0.1,-0.73105,0.00011,22.58801]
[1776583173503,41.97,75147.84,0.1,-0.73167,0.00011,22.5602]
[1776583174464,41.97,75147.84,0.1,-0.73167,0.00011,22.5602]
[1776583179546,41.97,75159.29,0.1,-0.73033,0.00012,22.62011]
[1776583180553,41.97,75171.23,0.1,-0.72895,0.00012,22.6814]
[1776583181560,41.98,75173.84,0.1,-0.72864,0.00012,22.69514]
[1776583183370,41.98,75174.92,0.1,-0.72851,0.00012,22.70104]
[1776583183442,41.98,75174.92,0.1,-0.72851,0.00012,22.70104]
[1776583185591,41.98,75171.89,0.1,-0.72884,0.00012,22.68631]
[1776583185697,41.98,75171.89,0.1,-0.72884,0.00012,22.68631]
[1776583185765,41.98,75171.89,0.1,-0.72884,0.00012,22.68631]
[1776583185948,41.98,75171.89,0.1,-0.72884,0.00012,22.68631]
[1776583186047,41.98,75171.78,0.1,-0.72883,0.00012,22.68654]
[1776583188619,41.99,75172.39,0.1,-0.72875,0.00012,22.69005]
[1776583188703,41.99,75172.39,0.1,-0.72875,0.00012,22.69005]
[1776583189845,41.99,75171.99,0.1,-0.72879,0.00012,22.6884]
[1776583189951,41.99,75171.99,0.1,-0.72879,0.00012,22.6884]
[1776583190020,41.99,75171.63,0.1,-0.72881,0.00012,22.68735]
[1776583193644,42.0,75165.55,0.1,-0.72949,0.00012,22.65711]
[1776583195193,42.0,75164.36,0.1,-0.72963,0.00012,22.6511]
[1776583195438,42.0,75164.36,0.1,-0.72963,0.00012,22.6511]
[1776583200693,42.0,75160.41,0.1,-0.73007,0.00011,22.6315]
[1776583201563,42.0,75160.41,0.1,-0.73007,0.00011,22.6315]
[1776583201703,42.0,75160.41,0.1,-0.73007,0.00011,22.6315]
[1776583201757,42.0,75160.38,0.1,-0.73007,0.00011,22.63146]
[1776583203056,42.0,75160.38,0.1,-0.73007,0.00011,22.63146]
[1776583203192,42.0,75160.24,0.1,-0.73008,0.00011,22.63087]
[1776583205729,42.0,75153.69,0.1,-0.73082,0.00011,22.59764]
[1776583206969,42.0,75153.69,0.1,-0.73082,0.00011,22.59764]
[1776583207030,42.0,75153.56,0.1,-0.73083,0.00011,22.59728]
[1776583207200,42.0,75153.56,0.1,-0.73083,0.00011,22.59728]
[1776583207494,42.0,75153.56,0.1,-0.73083,0.00011,22.59728]
[1776583207700,42.0,75153.56,0.1,-0.73083,0.00011,22.59728]
[1776583209765,42.0,75152.92,0.1,-0.7309,0.00011,22.59416]
[1776583209942,42.0,75152.92,0.1,-0.7309,0.00011,22.59416]
[1776583212691,42.01,75151.67,0.1,-0.73103,0.00011,22.58825]
[1776583212945,42.01,75151.67,0.1,-0.73103,0.00011,22.58825]
[1776583212999,42.01,75151.12,0.1,-0.73109,0.00011,22.58578]
[1776583213350,42.01,75151.12,0.1,-0.73109,0.00011,22.58578]
[1776583213446,42.01,75151.12,0.1,-0.73109,0.00011,22.58578]
[1776583217776,42.01,75146.23,0.1,-0.73163,0.00011,22.56119]
[1776583217940,42.01,75146.23,0.1,-0.73163,0.00011,22.56119]
[1776583217999,42.01,75145.56,0.1,-0.7317,0.00011,22.55815]
[1776583218998,42.01,75145.56,0.1,-0.7317,0.00011,22.55815]
[1776583219075,42.01,75123.51,0.1,-0.73422,0.00011,22.44423]
[1776583219842,42.01,75087.75,0.1,-0.73829,0.00011,22.25769]
[1776583220851,42.01,75070.32,0.1,-0.74027,0.00011,22.16608]
[1776583221857,42.01,75065.41,0.1,-0.74082,0.00011,22.14033]
[1776583222602,42.01,75065.41,0.1,-0.74082,0.00011,22.14033]
[1776583222866,42.01,75064.33,0.1,-0.74093,0.00011,22.13486]
[1776583223507,42.01,75064.33,0.1,-0.74093,0.00011,22.13486]
[1776583223874,42.01,75079.88,0.1,-0.73917,0.00011,22.21695]
[1776583224881,42.02,75096.52,0.1,-0.73728,0.00011,22.30436]
[1776583225888,42.02,75106.0,0.1,-0.73617,0.00011,22.35539]
[1776583226895,42.04,75114.63,0.1,-0.73508,0.00011,22.40471]
[1776583227644,42.04,75114.63,0.1,-0.73508,0.00011,22.40471]
[1776583227902,42.06,75116.41,0.1,-0.73479,0.00011,22.41777]
[1776583229916,42.06,75109.83,0.1,-0.73553,0.00011,22.38428]
[1776583230923,42.06,75105.61,0.1,-0.73601,0.00011,22.36228]
[1776583233944,42.1,75104.97,0.1,-0.73592,0.00011,22.36304]
[1776583234951,42.11,75109.07,0.1,-0.73537,0.00011,22.38815]
[1776583235468,42.11,75109.07,0.1,-0.73537,0.00011,22.38815]
[1776583235958,42.12,75108.27,0.1,-0.73545,0.00011,22.38436]
[1776583237454,42.12,75107.79,0.1,-0.7355,0.00011,22.38222]
[1776583237971,42.12,75107.87,0.1,-0.73548,0.00011,22.38298]
[1776583239986,42.12,75112.88,0.1,-0.7349,0.00011,22.40966]
[1776583240993,42.14,75124.2,0.1,-0.73353,0.00011,22.47162]
[1776583242000,42.14,75119.26,0.1,-0.73408,0.00011,22.44669]
[1776583242640,42.14,75119.26,0.1,-0.73408,0.00011,22.44669]
[1776583243018,42.14,75116.62,0.1,-0.73438,0.00011,22.43304]
[1776583244024,42.15,75122.19,0.1,-0.73367,0.00011,22.46506]
[1776583246775,42.18,75121.18,0.1,-0.73366,0.00011,22.46507]
[1776583247045,42.19,75121.15,0.1,-0.7336,0.00011,22.46751]
[1776583249059,42.2,75126.79,0.1,-0.7329,0.00011,22.49933]
[1776583250066,42.21,75132.97,0.1,-0.73214,0.00011,22.53329]
[1776583251083,42.21,75148.38,0.1,-0.73038,0.00011,22.61217]
[1776583252090,42.21,75162.92,0.1,-0.72871,0.00011,22.68643]
[1776583253097,42.21,75171.67,0.1,-0.7277,0.00011,22.73098]
[1776583254104,42.22,75181.01,0.1,-0.72662,0.00012,22.77857]
[1776583256119,42.22,75181.69,0.1,-0.72653,0.00012,22.78256]
[1776583257126,42.22,75162.47,0.1,-0.72874,0.00011,22.68518]
[1776583258133,42.22,75152.88,0.1,-0.72984,0.00011,22.63633]
[1776583258540,42.22,75152.88,0.1,-0.72984,0.00011,22.63633]
[1776583259140,42.22,75143.65,0.1,-0.73089,0.00011,22.58929]
[1776583260147,42.22,75131.98,0.1,-0.73222,0.00011,22.52964]
[1776583261153,42.22,75134.21,0.1,-0.73196,0.00011,22.54126]
[1776583262670,42.22,75134.21,0.1,-0.73196,0.00011,22.54126]
[1776583262759,42.22,75136.22,0.1,-0.73173,0.00011,22.55175]
[1776583265575,42.22,75133.52,0.1,-0.73203,0.00011,22.53823]
[1776583265709,42.22,75133.52,0.1,-0.73203,0.00011,22.53823]
[1776583265771,42.22,75128.47,0.1,-0.7326,0.00011,22.51249]
[1776583266189,42.22,75118.25,0.1,-0.73376,0.00011,22.46012]
[1776583267196,42.23,75119.73,0.1,-0.73358,0.00011,22.468]
[1776583270770,42.23,75118.16,0.1,-0.73375,0.00011,22.46041]
[1776583270944,42.23,75118.16,0.1,-0.73375,0.00011,22.46041]
[1776583271033,42.23,75121.11,0.1,-0.73341,0.00011,22.47585]
[1776583272231,42.23,75114.25,0.1,-0.73418,0.00011,22.44099]
[1776583276259,42.24,75122.81,0.1,-0.73318,0.00011,22.48614]
[1776583278273,42.24,75115.82,0.1,-0.73396,0.00011,22.45059]
[1776583279908,42.24,75115.82,0.1,-0.73396,0.00011,22.45059]
[1776583279940,42.24,75115.82,0.1,-0.73396,0.00011,22.45059]
[1776583280024,42.24,75115.82,0.1,-0.73396,0.00011,22.45059]
[1776583280198,42.24,75116.35,0.1,-0.73389,0.00011,22.45385]
[1776583283030,42.24,75120.92,0.1,-0.73336,0.00011,22.47763]
[1776583283188,42.24,75123.47,0.1,-0.73306,0.00011,22.4912]
[1776583285370,42.24,75127.44,0.1,-0.73261,0.00011,22.5118]
[1776583285523,42.25,75127.28,0.1,-0.73262,0.00011,22.51118]
[1776583286337,42.25,75094.64,0.1,-0.73632,0.00011,22.34275]
[1776583287344,42.25,75094.2,0.1,-0.73637,0.00011,22.34052]
[1776583289378,42.25,75095.75,0.1,-0.7362,0.00011,22.34856]
[1776583289465,42.25,75086.73,0.1,-0.73722,0.00011,22.30173]
[1776583290365,42.25,75081.98,0.1,-0.73775,0.00011,22.27706]
[1776583291372,42.25,75076.74,0.1,-0.73837,0.00011,22.24618]
[1776583294885,42.25,75080.57,0.1,-0.73793,0.00011,22.26629]
[1776583294944,42.25,75077.76,0.1,-0.73825,0.00011,22.25172]
[1776583296722,42.25,75079.99,0.1,-0.73799,0.00011,22.26343]
[1776583296745,42.25,75079.99,0.1,-0.73799,0.00011,22.26343]
[1776583296942,42.25,75079.99,0.1,-0.73799,0.00011,22.26343]
[1776583297043,42.25,75078.88,0.1,-0.73812,0.00011,22.25771]
[1776583298757,42.25,75075.87,0.1,-0.73845,0.00011,22.2421]
[1776583298952,42.25,75075.87,0.1,-0.73845,0.00011,22.2421]
[1776583298979,42.25,75076.15,0.1,-0.73842,0.00011,22.24365]
[1776583300436,42.25,75081.89,0.1,-0.73777,0.00011,22.27372]
[1776583301588,42.25,75081.89,0.1,-0.73777,0.00011,22.27372]
[1776583301691,42.25,75081.89,0.1,-0.73777,0.00011,22.27372]
[1776583304473,42.25,75086.42,0.1,-0.73725,0.00011,22.2975]
[1776583305472,42.25,75086.42,0.1,-0.73725,0.00011,22.2975]
[1776583305989,42.25,75086.42,0.1,-0.73725,0.00011,22.2975]
[1776583306091,42.25,75085.43,0.1,-0.73736,0.00011,22.29239]
[1776583307232,42.25,75083.99,0.1,-0.73753,0.00011,22.28494]
[1776583307494,42.25,75079.15,0.1,-0.73807,0.00011,22.2598]
[1776583308501,42.25,75071.18,0.1,-0.73897,0.00011,22.21831]
[1776583310515,42.25,75066.0,0.1,-0.73954,0.00011,22.1915]
[1776583311658,42.25,75066.0,0.1,-0.73954,0.00011,22.1915]
[1776583311698,42.25,75066.0,0.1,-0.73954,0.00011,22.1915]
[1776583311795,42.25,75061.06,0.1,-0.74009,0.00011,22.1658]
[1776583313774,42.25,75061.52,0.1,-0.74004,0.00011,22.16838]
[1776583313947,42.25,75061.52,0.1,-0.74004,0.00011,22.16838]
[1776583313967,42.25,75069.85,0.1,-0.7391,0.00011,22.2121]
[1776583314543,42.25,75074.5,0.1,-0.73857,0.00011,22.23648]
[1776583319452,42.26,75075.25,0.1,-0.73848,0.00011,22.2408]
[1776583319551,42.26,75075.25,0.1,-0.73848,0.00011,22.2408]
[1776583320470,42.26,75074.32,0.1,-0.73858,0.00011,22.23605]
[1776583320700,42.26,75074.32,0.1,-0.73858,0.00011,22.23605]
[1776583320797,42.26,75064.56,0.1,-0.73968,0.00011,22.18519]
[1776583321594,42.26,75058.95,0.1,-0.7403,0.00011,22.15599]
[1776583323565,42.26,75059.0,0.1,-0.74029,0.00011,22.15644]
[1776583323696,42.26,75059.0,0.1,-0.74029,0.00011,22.15644]
[1776583323797,42.26,75058.44,0.1,-0.74035,0.00011,22.15369]
[1776583324998,42.26,75058.44,0.1,-0.74035,0.00011,22.15369]
[1776583325058,42.26,75057.48,0.1,-0.74046,0.00011,22.14885]
[1776583329088,42.26,75060.71,0.1,-0.74008,0.00011,22.16633]
[1776583329181,42.26,75061.55,0.1,-0.73998,0.00011,22.17105]
[1776583331664,42.27,75057.52,0.1,-0.74042,0.00011,22.15028]
[1776583334685,42.27,75050.95,0.1,-0.74115,0.00011,22.11638]
[1776583335692,42.27,75044.71,0.1,-0.74184,0.00011,22.08382]
[1776583337719,42.27,75043.86,0.1,-0.74193,0.00011,22.07959]
[1776583337820,42.27,75041.65,0.1,-0.74217,0.00011,22.06821]
[1776583339244,42.27,75041.65,0.1,-0.74217,0.00011,22.06821]
[1776583339721,42.27,75039.9,0.1,-0.74236,0.00011,22.05952]
[1776583342409,42.28,75037.09,0.1,-0.74266,0.00011,22.04526]
[1776583342437,42.28,75037.09,0.1,-0.74266,0.00011,22.04526]
[1776583347777,42.28,75034.55,0.1,-0.74291,0.00011,22.03352]
[1776583350798,42.29,75028.17,0.1,-0.7436,0.00011,22.00072]
[1776583352081,42.29,75021.17,0.1,-0.7444,0.00011,21.96038]
[1776583353622,42.29,75020.2,0.1,-0.7445,0.00011,21.9556]
[1776583353713,42.29,75020.2,0.1,-0.7445,0.00011,21.9556]
[1776583353819,42.29,75019.92,0.1,-0.74452,0.00011,21.95447]
[1776583357696,42.29,75023.34,0.1,-0.74412,0.00011,21.9736]
[1776583357852,42.3,75033.4,0.1,-0.74299,0.00011,22.027]
[1776583358859,42.3,75065.65,0.1,-0.73937,0.00011,22.19641]
[1776583360315,42.3,75065.65,0.1,-0.73937,0.00011,22.19641]
[1776583359866,42.3,75086.76,0.1,-0.73699,0.00011,22.30636]
[1776583360875,42.3,75080.49,0.1,-0.7377,0.00011,22.27377]
[1776583361883,42.3,75053.42,0.1,-0.74074,0.00011,22.13251]
[1776583362890,42.3,75041.81,0.1,-0.74204,0.00011,22.07174]
[1776583363898,42.3,75036.08,0.1,-0.74267,0.00011,22.04182]
[1776583364478,42.3,75036.08,0.1,-0.74267,0.00011,22.04182]
[1776583364930,42.3,75029.55,0.1,-0.7434,0.00011,22.00766]
[1776583366039,42.3,75029.55,0.1,-0.7434,0.00011,22.00766]
[1776583366093,42.3,74990.09,0.1,-0.74777,0.00011,21.79877]
[1776583366924,42.3,74964.74,0.1,-0.75055,0.00011,21.66377]
[1776583367935,42.3,74967.03,0.1,-0.7503,0.00011,21.67608]
[1776583368916,42.3,74967.03,0.1,-0.7503,0.00011,21.67608]
[1776583369413,42.31,74966.35,0.1,-0.75036,0.00011,21.67309]
[1776583370959,42.31,74971.18,0.1,-0.74983,0.00011,21.69902]
[1776583371967,42.31,74987.18,0.1,-0.74806,0.00011,21.78469]
[1776583372974,42.31,74985.74,0.1,-0.74822,0.00011,21.77712]
[1776583373548,42.31,74985.74,0.1,-0.74822,0.00011,21.77712]
[1776583373981,42.31,74992.52,0.1,-0.74746,0.00011,21.81378]
[1776583374988,42.31,75004.68,0.1,-0.74611,0.00011,21.87849]
[1776583375997,42.31,75017.66,0.1,-0.74466,0.00011,21.94734]
[1776583377004,42.31,75018.99,0.1,-0.74451,0.00011,21.95471]
[1776583379768,42.31,75016.82,0.1,-0.74474,0.00011,21.9439]
[1776583380093,42.32,74988.86,0.1,-0.74783,0.00011,21.79584]
[1776583381072,42.32,74963.73,0.1,-0.75059,0.00011,21.66194]
[1776583382079,42.32,74961.68,0.1,-0.7508,0.00011,21.65161]
[1776583383948,42.32,74964.05,0.1,-0.75054,0.00011,21.66414]
[1776583384093,42.32,74959.23,0.1,-0.75107,0.00011,21.6381]
[1776583387114,42.32,74964.3,0.1,-0.75053,0.00011,21.6648]
[1776583390135,42.32,74959.42,0.1,-0.75105,0.00011,21.63942]
[1776583393157,42.32,74968.54,0.1,-0.75003,0.00011,21.68914]
[1776583394163,42.32,74977.56,0.1,-0.74903,0.00011,21.73764]
[1776583396177,42.33,74978.18,0.1,-0.74895,0.00011,21.74134]
[1776583401215,42.34,74979.07,0.1,-0.74879,0.00011,21.74898]
[1776583402220,42.34,74968.83,0.1,-0.74991,0.00011,21.69483]
[1776583402859,42.34,74968.83,0.1,-0.74991,0.00011,21.69483]
[1776583403228,42.34,74956.55,0.1,-0.75125,0.00011,21.62939]
[1776583404235,42.34,74958.0,0.1,-0.75108,0.00011,21.63738]
[1776583405242,42.34,74966.6,0.1,-0.75013,0.00011,21.68375]
[1776583406248,42.35,74971.79,0.1,-0.74956,0.00011,21.71178]
[1776583406809,42.35,74971.79,0.1,-0.74956,0.00011,21.71178]
[1776583409272,42.35,74981.1,0.1,-0.74849,0.00011,21.7633]
[1776583412731,42.42,74984.5,0.1,-0.74778,0.00011,21.79401]
[1776583412937,42.42,74984.5,0.1,-0.74778,0.00011,21.79401]
[1776583414067,42.42,74987.3,0.1,-0.74746,0.00011,21.80939]
[1776583414204,42.42,74987.3,0.1,-0.74746,0.00011,21.80939]
[1776583415314,42.43,74998.14,0.1,-0.74625,0.00011,21.86783]
[1776583416323,42.44,75003.04,0.1,-0.7456,0.00011,21.89836]
[1776583417329,42.45,75004.89,0.1,-0.74539,0.00011,21.90853]
[1776583419349,42.45,75010.84,0.1,-0.74471,0.00011,21.94067]
[1776583420355,42.45,75017.85,0.1,-0.74392,0.00011,21.97829]
[1776583421363,42.45,75025.7,0.1,-0.74305,0.00011,22.01955]
[1776583422152,42.45,75025.7,0.1,-0.74305,0.00011,22.01955]
[1776583423381,42.46,75045.36,0.1,-0.74084,0.00011,22.12326]
[1776583424388,42.46,75051.39,0.1,-0.74016,0.00011,22.15485]
[1776583425395,42.46,75056.29,0.1,-0.73961,0.00011,22.18048]
[1776583426295,42.46,75056.29,0.1,-0.73961,0.00011,22.18048]
[1776583431437,42.46,75063.19,0.1,-0.73883,0.00011,22.21682]
[1776583434458,42.46,75058.09,0.1,-0.7394,0.00011,22.19048]
[1776583436471,42.46,75053.43,0.1,-0.73991,0.00011,22.1664]
[1776583439493,42.46,75043.42,0.1,-0.74102,0.00011,22.11452]
[1776583441507,42.46,75041.53,0.1,-0.74123,0.00011,22.105]
[1776583444528,42.47,75053.01,0.1,-0.73993,0.00011,22.16538]
[1776583446789,42.47,75055.62,0.1,-0.73964,0.00011,22.17908]
[1776583446944,42.47,75055.62,0.1,-0.73964,0.00011,22.17908]
[1776583449607,42.47,75052.84,0.1,-0.73994,0.00011,22.1649]
[1776583449691,42.47,75052.84,0.1,-0.73994,0.00011,22.1649]
[1776583450645,42.47,75054.07,0.1,-0.7398,0.00011,22.17142]
[1776583454694,42.47,75059.93,0.1,-0.73914,0.00011,22.20227]
[1776583459306,42.47,75062.23,0.1,-0.73888,0.00011,22.21451]
[1776583459383,42.47,75066.11,0.1,-0.73844,0.00011,22.23477]
[1776583459437,42.47,75066.11,0.1,-0.73844,0.00011,22.23477]
[1776583462618,42.47,75068.33,0.1,-0.73819,0.00011,22.24636]
[1776583462714,42.47,75068.33,0.1,-0.73819,0.00011,22.24636]
[1776583468702,42.47,75070.33,0.1,-0.73796,0.00011,22.25697]
[1776583471357,42.47,75067.41,0.1,-0.73828,0.00011,22.24187]
[1776583471443,42.47,75067.41,0.1,-0.73828,0.00011,22.24187]
[1776583472402,42.47,75065.25,0.1,-0.73855,0.00011,22.22711]
[1776583472439,42.47,75065.25,0.1,-0.73855,0.00011,22.22711]
[1776583472730,42.47,75064.47,0.1,-0.73864,0.00011,22.22313]
[1776583476385,42.47,75068.35,0.1,-0.7382,0.00011,22.2434]
[1776583476445,42.47,75068.35,0.1,-0.7382,0.00011,22.2434]
[1776583479779,42.48,75077.51,0.1,-0.73716,0.00011,22.29103]
[1776583481027,42.48,75077.51,0.1,-0.73716,0.00011,22.29103]
[1776583481195,42.48,75077.51,0.1,-0.73716,0.00011,22.29103]
[1776583485095,42.48,75074.51,0.1,-0.7375,0.00011,22.27553]
[1776583485197,42.48,75074.51,0.1,-0.7375,0.00011,22.27553]
[1776583487792,42.48,75068.91,0.1,-0.73813,0.00011,22.24665]
[1776583487946,42.48,75068.91,0.1,-0.73813,0.00011,22.24665]
[1776583488049,42.48,75068.91,0.1,-0.73812,0.00011,22.24671]
[1776583489767,42.48,75068.54,0.1,-0.73817,0.00011,22.24485]
[1776583489941,42.48,75068.54,0.1,-0.73817,0.00011,22.24485]
[1776583490862,42.48,75059.31,0.1,-0.7392,0.00011,22.19706]
[1776583491867,42.48,75047.17,0.1,-0.74055,0.00011,22.13397]
[1776583492874,42.48,75043.57,0.1,-0.74095,0.00011,22.11536]
[1776583495895,42.48,75038.29,0.1,-0.74152,0.00011,22.08839]
[1776583496673,42.48,75038.29,0.1,-0.74152,0.00011,22.08839]
[1776583496709,42.48,75038.29,0.1,-0.74152,0.00011,22.08839]
[1776583498613,42.48,75037.31,0.1,-0.74162,0.00011,22.0837]
[1776583498689,42.48,75037.31,0.1,-0.74162,0.00011,22.0837]
[1776583498710,42.48,75037.31,0.1,-0.74162,0.00011,22.08392]
[1776583499779,42.48,75037.31,0.1,-0.74162,0.00011,22.08392]
[1776583499939,42.48,75037.31,0.1,-0.74162,0.00011,22.08392]
[1776583503952,42.49,75044.15,0.1,-0.74083,0.00011,22.12071]
[1776583504618,42.49,75044.15,0.1,-0.74083,0.00011,22.12071]
[1776583505966,42.49,75053.49,0.1,-0.73978,0.00011,22.1697]
[1776583508676,42.49,75053.63,0.1,-0.73976,0.00011,22.17067]
[1776583511002,42.49,75063.22,0.1,-0.73868,0.00011,22.22084]
[1776583512009,42.49,75072.75,0.1,-0.73761,0.00011,22.27029]
[1776583516037,42.49,75067.46,0.1,-0.7382,0.00011,22.243]
[1776583518378,42.49,75064.68,0.1,-0.73851,0.00011,22.22863]
[1776583518440,42.49,75064.68,0.1,-0.73851,0.00011,22.22863]
[1776583521071,42.49,75071.27,0.1,-0.73777,0.00011,22.263]
[1776583521701,42.49,75071.27,0.1,-0.73777,0.00011,22.263]
[1776583521946,42.49,75071.27,0.1,-0.73777,0.00011,22.263]
[1776583524668,42.49,75071.9,0.1,-0.73769,0.00011,22.26632]
[1776583524699,42.49,75071.9,0.1,-0.73769,0.00011,22.26632]
[1776583525100,42.49,75071.84,0.1,-0.7377,0.00011,22.26604]
[1776583527284,42.49,75068.45,0.1,-0.73808,0.00011,22.24852]
[1776583527441,42.49,75068.45,0.1,-0.73808,0.00011,22.24852]
[1776583527889,42.5,75066.16,0.1,-0.73833,0.00011,22.23676]
[1776583528121,42.5,75056.49,0.1,-0.73942,0.00011,22.18656]
[1776583530135,42.5,75053.42,0.1,-0.73976,0.00011,22.17083]
[1776583531744,42.5,75051.79,0.1,-0.73996,0.00011,22.15881]
[1776583535170,42.5,75039.85,0.1,-0.74128,0.00011,22.09715]
[1776583536178,42.5,75034.76,0.1,-0.74184,0.00011,22.07075]
[1776583538192,42.5,75041.26,0.1,-0.74111,0.00011,22.10516]
[1776583539213,42.5,75050.03,0.1,-0.74012,0.00011,22.15106]
[1776583542446,42.5,75046.68,0.1,-0.74049,0.00011,22.13389]
[1776583542708,42.5,75046.82,0.1,-0.74047,0.00011,22.13477]
[1776583546703,42.51,75047.78,0.1,-0.74035,0.00011,22.14037]
[1776583546737,42.51,75047.78,0.1,-0.74035,0.00011,22.14037]
[1776583547269,42.51,75043.28,0.1,-0.74085,0.00011,22.11705]
[1776583548535,42.51,75043.28,0.1,-0.74085,0.00011,22.11705]
[1776583548694,42.51,75043.01,0.1,-0.74088,0.00011,22.11581]
[1776583553154,42.51,75048.4,0.1,-0.74026,0.00011,22.14448]
[1776583553198,42.51,75048.4,0.1,-0.74026,0.00011,22.14448]
[1776583553310,42.51,75049.42,0.1,-0.74015,0.00011,22.14992]
[1776583555878,42.51,75050.35,0.1,-0.74004,0.00011,22.15501]
[1776583555939,42.51,75050.35,0.1,-0.74004,0.00011,22.15501]
[1776583560974,42.52,75054.66,0.1,-0.73954,0.00011,22.17795]
[1776583561191,42.52,75054.66,0.1,-0.73954,0.00011,22.17795]
[1776583561366,42.52,75056.11,0.1,-0.73938,0.00011,22.18558]
[1776583562097,42.52,75056.11,0.1,-0.73938,0.00011,22.18558]
[1776583562196,42.52,75056.11,0.1,-0.73938,0.00011,22.18558]
[1776583563381,42.52,75061.44,0.1,-0.73878,0.00011,22.2134]
[1776583564388,42.52,75066.73,0.1,-0.73819,0.00011,22.24088]
[1776583565388,42.52,75066.73,0.1,-0.73819,0.00011,22.24088]
[1776583565440,42.52,75066.73,0.1,-0.73819,0.00011,22.24088]
[1776583565531,42.52,75067.25,0.1,-0.73813,0.00011,22.24363]
[1776583568416,42.52,75071.91,0.1,-0.7376,0.00011,22.26777]
[1776583570347,42.52,75072.71,0.1,-0.73751,0.00011,22.27191]
[1776583570436,42.52,75072.71,0.1,-0.73751,0.00011,22.27191]
[1776583570537,42.52,75072.96,0.1,-0.73749,0.00011,22.27317]
[1776583572067,42.52,75072.15,0.1,-0.73758,0.00011,22.26899]
[1776583572201,42.52,75072.15,0.1,-0.73758,0.00011,22.26899]
[1776583577475,42.52,75068.99,0.1,-0.73793,0.00011,22.2526]
[1776583577694,42.52,75068.57,0.1,-0.73798,0.00011,22.25044]
[1776583578486,42.52,75049.93,0.1,-0.74006,0.00011,22.15369]
[1776583579493,42.52,75040.79,0.1,-0.74108,0.00011,22.10618]
[1776583580500,42.52,75036.34,0.1,-0.74157,0.00011,22.0831]
[1776583582278,42.52,75035.69,0.1,-0.74164,0.00011,22.07989]
[1776583582444,42.52,75035.69,0.1,-0.74164,0.00011,22.07989]
[1776583584529,42.52,75027.2,0.1,-0.74257,0.00011,22.03604]
[1776583586543,42.52,75019.33,0.1,-0.74344,0.00011,21.99527]
[1776583588557,42.53,75012.53,0.1,-0.74418,0.00011,21.96011]
[1776583589563,42.53,75018.43,0.1,-0.74352,0.00011,21.99141]
[1776583590500,42.53,75018.43,0.1,-0.74352,0.00011,21.99141]
[1776583590698,42.53,75018.99,0.1,-0.74345,0.00011,21.99462]
[1776583592585,42.53,75027.01,0.1,-0.74257,0.00011,22.03353]
[1776583593592,42.53,75044.21,0.1,-0.74065,0.00011,22.12358]
[1776583594599,42.53,75052.3,0.1,-0.73975,0.00011,22.16582]
[1776583597697,42.53,75050.34,0.1,-0.73996,0.00011,22.15581]
[1776583597942,42.53,75050.34,0.1,-0.73996,0.00011,22.15581]
[1776583599634,42.53,75057.03,0.1,-0.73921,0.00011,22.19082]
[1776583600666,42.53,75063.02,0.1,-0.73854,0.00011,22.22189]
[1776583602047,42.53,75063.02,0.1,-0.73854,0.00011,22.22189]
[1776583602190,42.53,75063.02,0.1,-0.73854,0.00011,22.22189]
[1776583602291,42.53,75064.86,0.1,-0.73833,0.00011,22.2315]
[1776583605525,42.53,75065.45,0.1,-0.73826,0.00011,22.23457]
[1776583605697,42.53,75064.48,0.1,-0.73837,0.00011,22.22957]
[1776583605799,42.53,75058.81,0.1,-0.73901,0.00011,22.20018]
[1776583608537,42.53,75056.18,0.1,-0.7393,0.00011,22.18657]
[1776583608690,42.53,75056.19,0.1,-0.7393,0.00011,22.18668]
[1776583608983,42.53,75056.19,0.1,-0.7393,0.00011,22.18668]
[1776583609085,42.53,75056.19,0.1,-0.73929,0.00011,22.18674]
[1776583614745,42.54,75056.65,0.1,-0.73924,0.00011,22.18946]
[1776583619319,42.54,75054.99,0.1,-0.73942,0.00011,22.18099]
[1776583619437,42.54,75054.99,0.1,-0.73942,0.00011,22.18099]
[1776583619523,42.54,75054.21,0.1,-0.7395,0.00011,22.17706]
[1776583620787,42.54,75046.51,0.1,-0.74036,0.00011,22.13709]
[1776583621794,42.54,75053.42,0.1,-0.73959,0.00011,22.17313]
[1776583624030,42.54,75055.73,0.1,-0.73933,0.00011,22.18519]
[1776583624815,42.54,75047.33,0.1,-0.74026,0.00011,22.14165]
[1776583625822,42.54,75041.21,0.1,-0.74094,0.00011,22.10987]
[1776583628351,42.54,75039.41,0.1,-0.74114,0.00011,22.10062]
[1776583628440,42.54,75039.41,0.1,-0.74114,0.00011,22.10062]
[1776583628538,42.54,75039.23,0.1,-0.74116,0.00011,22.09982]
[1776583633877,42.54,75038.62,0.1,-0.74121,0.00011,22.09747]
[1776583635704,42.55,75038.58,0.1,-0.74121,0.00011,22.09741]
[1776583637547,42.55,75038.01,0.1,-0.74127,0.00011,22.09458]
[1776583637689,42.55,75038.01,0.1,-0.74127,0.00011,22.09458]
[1776583637906,42.55,75037.58,0.1,-0.74131,0.00011,22.09263]
[1776583640396,42.55,75037.25,0.1,-0.74134,0.00011,22.09105]
[1776583640441,42.55,75037.25,0.1,-0.74134,0.00011,22.09105]
[1776583642941,42.55,75029.49,0.1,-0.74219,0.00011,22.05115]
[1776583644862,42.55,75029.32,0.1,-0.74221,0.00011,22.05046]
[1776583644941,42.55,75029.32,0.1,-0.74221,0.00011,22.05046]
[1776583647535,42.55,75027.53,0.1,-0.7424,0.00011,22.04149]
[1776583647637,42.55,75027.63,0.1,-0.74238,0.00011,22.04242]
[1776583647685,42.55,75027.63,0.1,-0.74238,0.00011,22.04242]
[1776583650997,42.56,75034.85,0.1,-0.74156,0.00011,22.08073]
[1776583652970,42.56,75037.26,0.1,-0.74131,0.00011,22.0898]
[1776583653200,42.56,75037.26,0.1,-0.74131,0.00011,22.0898]
[1776583658429,42.56,75040.46,0.1,-0.74094,0.00011,22.10719]
[1776583658444,42.56,75040.46,0.1,-0.74094,0.00011,22.10719]
[1776583658952,42.56,75038.67,0.1,-0.74114,0.00011,22.09799]
[1776583659194,42.56,75038.67,0.1,-0.74114,0.00011,22.09799]
[1776583659640,42.56,75038.67,0.1,-0.74114,0.00011,22.09799]
[1776583659201,42.56,75038.24,0.1,-0.74118,0.00011,22.09588]
[1776583659697,42.56,75038.24,0.1,-0.74118,0.00011,22.09588]
[1776583662074,42.56,75046.1,0.1,-0.7403,0.00011,22.13722]
[1776583664089,42.56,75050.09,0.1,-0.73985,0.00011,22.15812]
[1776583667333,42.57,75051.22,0.1,-0.73972,0.00011,22.16412]
[1776583667438,42.57,75051.22,0.1,-0.73972,0.00011,22.16412]
[1776583668715,42.57,75051.34,0.1,-0.7397,0.00011,22.16485]
[1776583668935,42.57,75051.34,0.1,-0.7397,0.00011,22.16485]
[1776583669947,42.57,75053.81,0.1,-0.73943,0.00011,22.17772]
[1776583670200,42.57,75053.81,0.1,-0.73943,0.00011,22.17772]
[1776583670289,42.57,75053.82,0.1,-0.73942,0.00011,22.17782]
[1776583672882,42.57,75053.59,0.1,-0.73945,0.00011,22.17666]
[1776583672944,42.57,75053.59,0.1,-0.73945,0.00011,22.17666]
[1776583677014,42.57,75052.91,0.1,-0.73952,0.00011,22.17333]
[1776583677192,42.57,75052.91,0.1,-0.73952,0.00011,22.17333]
[1776583681210,42.57,75061.16,0.1,-0.73859,0.00011,22.21626]
[1776583683510,42.57,75064.92,0.1,-0.73817,0.00011,22.23572]
[1776583683697,42.57,75064.92,0.1,-0.73817,0.00011,22.23572]
[1776583684130,42.57,75065.29,0.1,-0.73813,0.00011,22.23758]
[1776583684205,42.57,75065.29,0.1,-0.73813,0.00011,22.23758]
[1776583684231,42.57,75065.33,0.1,-0.73813,0.00011,22.23779]
[1776583688932,42.57,75063.2,0.1,-0.73837,0.00011,22.22668]
[1776583689193,42.57,75063.2,0.1,-0.73837,0.00011,22.22668]
[1776583689638,42.57,75063.2,0.1,-0.73837,0.00011,22.22668]
[1776583689693,42.57,75063.2,0.1,-0.73837,0.00011,22.22668]
[1776583692882,42.57,75059.62,0.1,-0.73877,0.00011,22.20812]
[1776583692942,42.57,75059.62,0.1,-0.73877,0.00011,22.20812]
[1776583693039,42.57,75059.62,0.1,-0.73877,0.00011,22.20812]
[1776583693206,42.57,75059.62,0.1,-0.73877,0.00011,22.20812]
[1776583693294,42.57,75060.87,0.1,-0.73863,0.00011,22.2146]
[1776583694842,42.57,75060.87,0.1,-0.73863,0.00011,22.2146]
[1776583694941,42.57,75060.87,0.1,-0.73863,0.00011,22.2146]
[1776583700343,42.57,75063.24,0.1,-0.73837,0.00011,22.22684]
[1776583701720,42.57,75062.47,0.1,-0.73845,0.00011,22.22284]
[1776583701940,42.57,75062.47,0.1,-0.73845,0.00011,22.22284]
[1776583701988,42.57,75062.47,0.1,-0.73845,0.00011,22.22284]
[1776583702195,42.57,75062.47,0.1,-0.73845,0.00011,22.22284]
[1776583702357,42.57,75062.75,0.1,-0.73842,0.00011,22.22428]
[1776583707010,42.57,75061.07,0.1,-0.73861,0.00011,22.21556]
[1776583707194,42.57,75061.07,0.1,-0.73861,0.00011,22.21556]
[1776583711742,42.57,75062.29,0.1,-0.7385,0.00011,22.21823]
[1776583711943,42.57,75062.29,0.1,-0.7385,0.00011,22.21823]
[1776583713781,42.57,75065.87,0.1,-0.7381,0.00011,22.23673]
[1776583713943,42.57,75065.87,0.1,-0.7381,0.00011,22.23673]
[1776583713982,42.57,75065.87,0.1,-0.7381,0.00011,22.23673]
[1776583714200,42.57,75065.87,0.1,-0.7381,0.00011,22.23673]
[1776583714441,42.57,75065.97,0.1,-0.73809,0.00011,22.23723]
[1776583720483,42.57,75066.23,0.1,-0.73806,0.00011,22.23846]
[1776583721614,42.57,75066.23,0.1,-0.73806,0.00011,22.23846]
[1776583721691,42.57,75066.23,0.1,-0.73806,0.00011,22.23846]
[1776583726933,42.57,75067.49,0.1,-0.73792,0.00011,22.24485]
[1776583727199,42.57,75067.49,0.1,-0.73792,0.00011,22.24485]
[1776583727285,42.57,75067.49,0.1,-0.73792,0.00011,22.24485]
[1776583727441,42.57,75067.49,0.1,-0.73792,0.00011,22.24485]
[1776583727538,42.57,75067.49,0.1,-0.73792,0.00011,22.24482]
[1776583730757,42.56,75068.1,0.1,-0.73786,0.00011,22.24789]
[1776583730941,42.56,75068.1,0.1,-0.73786,0.00011,22.24789]
[1776583734878,42.56,75066.32,0.1,-0.73806,0.00011,22.23858]
[1776583734947,42.56,75066.32,0.1,-0.73806,0.00011,22.23858]
[1776583735216,42.56,75066.32,0.1,-0.73806,0.00011,22.23858]
[1776583735443,42.56,75066.32,0.1,-0.73806,0.00011,22.23858]
[1776583735589,42.56,75065.71,0.1,-0.73813,0.00011,22.23541]
[1776583739617,42.56,75061.13,0.1,-0.73864,0.00011,22.21166]
[1776583741614,42.56,75059.38,0.1,-0.73884,0.00011,22.20259]
[1776583741702,42.56,75059.38,0.1,-0.73884,0.00011,22.20259]
[1776583741910,42.56,75059.04,0.1,-0.73887,0.00011,22.20087]
[1776583741945,42.56,75059.04,0.1,-0.73887,0.00011,22.20087]
[1776583742638,42.56,75058.92,0.1,-0.73889,0.00011,22.20024]
[1776583746742,42.56,75056.3,0.1,-0.73918,0.00011,22.18671]
[1776583746942,42.57,75055.66,0.1,-0.73925,0.00011,22.18351]
[1776583752708,42.57,75057.42,0.1,-0.73905,0.00011,22.19283]
[1776583753196,42.57,75057.42,0.1,-0.73905,0.00011,22.19283]
[1776583753443,42.57,75057.42,0.1,-0.73905,0.00011,22.19283]
[1776583753445,42.57,75057.42,0.1,-0.73905,0.00011,22.19283]
[1776583753691,42.57,75057.42,0.1,-0.73905,0.00011,22.19283]
[1776583753715,42.57,75056.96,0.1,-0.7391,0.00011,22.19048]
[1776583754722,42.57,75046.58,0.1,-0.74026,0.00011,22.1366]
[1776583755729,42.57,75046.07,0.1,-0.74031,0.00011,22.13404]
[1776583759033,42.57,75046.68,0.1,-0.74024,0.00011,22.13748]
[1776583759193,42.57,75046.68,0.1,-0.74024,0.00011,22.13748]
[1776583761771,42.57,75038.59,0.1,-0.74113,0.00011,22.09567]
[1776583762892,42.57,75038.59,0.1,-0.74113,0.00011,22.09567]
[1776583762948,42.57,75038.59,0.1,-0.74113,0.00011,22.09567]
[1776583764054,42.57,75036.58,0.1,-0.74135,0.00011,22.08532]
[1776583764190,42.57,75036.58,0.1,-0.74135,0.00011,22.08532]
[1776583764291,42.57,75037.12,0.1,-0.74129,0.00011,22.08828]
[1776583765801,42.57,75032.75,0.1,-0.74177,0.00011,22.06575]
[1776583766808,42.57,75017.46,0.1,-0.74346,0.00011,21.98593]
[1776583767815,42.57,75015.8,0.1,-0.74364,0.00011,21.97747]
[1776583771926,42.58,75019.7,0.1,-0.74319,0.00011,21.99865]
[1776583771941,42.58,75019.7,0.1,-0.74319,0.00011,21.99865]
[1776583777101,42.58,75023.16,0.1,-0.74281,0.00011,22.01415]
[1776583777200,42.58,75023.16,0.1,-0.74281,0.00011,22.01415]
[1776583778304,42.58,75026.4,0.1,-0.74245,0.00011,22.03128]
[1776583778436,42.58,75026.4,0.1,-0.74245,0.00011,22.03128]
[1776583778506,42.58,75027.08,0.1,-0.74237,0.00011,22.035]
[1776583784297,42.59,75023.0,0.1,-0.7428,0.00011,22.01454]
[1776583784440,42.59,75023.0,0.1,-0.7428,0.00011,22.01454]
[1776583789943,42.59,75023.65,0.1,-0.7427,0.00011,22.01905]
[1776583789975,42.59,75023.65,0.1,-0.7427,0.00011,22.01905]
[1776583791574,42.59,75022.65,0.1,-0.74281,0.00011,22.014]
[1776583791695,42.59,75022.65,0.1,-0.74281,0.00011,22.014]
[1776583791793,42.59,75022.31,0.1,-0.74284,0.00011,22.01259]
[1776583797021,42.6,75022.61,0.1,-0.74279,0.00011,22.01503]
[1776583802056,42.6,75023.1,0.1,-0.74272,0.00011,22.0184]
[1776583803063,42.6,75029.48,0.1,-0.742,0.00011,22.05189]
[1776583805899,42.6,75030.98,0.1,-0.74183,0.00011,22.05994]
[1776583805943,42.6,75030.98,0.1,-0.74183,0.00011,22.05994]
[1776583811591,42.6,75031.62,0.1,-0.74175,0.00011,22.06386]
[1776583811696,42.6,75031.62,0.1,-0.74175,0.00011,22.06386]
[1776583812188,42.61,75031.63,0.1,-0.74174,0.00011,22.06414]
[1776583812437,42.61,75031.63,0.1,-0.74174,0.00011,22.06414]
[1776583812537,42.61,75031.09,0.1,-0.7418,0.00011,22.06133]
[1776583818169,42.61,75032.61,0.1,-0.74162,0.00011,22.06998]
[1776583819176,42.61,75048.37,0.1,-0.73986,0.00011,22.15209]
[1776583820183,42.61,75050.11,0.1,-0.73966,0.00011,22.16115]
[1776583821372,42.61,75050.11,0.1,-0.73966,0.00011,22.16115]
[1776583821463,42.61,75050.11,0.1,-0.73966,0.00011,22.16115]
[1776583824211,42.61,75062.78,0.1,-0.73825,0.00011,22.22681]
[1776583825397,42.61,75062.78,0.1,-0.73825,0.00011,22.22681]
[1776583825442,42.61,75062.78,0.1,-0.73825,0.00011,22.22681]
[1776583826643,42.61,75062.89,0.1,-0.73824,0.00011,22.22734]
[1776583826694,42.61,75062.89,0.1,-0.73824,0.00011,22.22734]
[1776583826792,42.61,75063.25,0.1,-0.7382,0.00011,22.22913]
[1776583829246,42.61,75069.28,0.1,-0.73752,0.00011,22.26017]
[1776583830808,42.61,75069.28,0.1,-0.73752,0.00011,22.26017]
[1776583830944,42.61,75066.8,0.1,-0.7378,0.00011,22.24731]
[1776583835491,42.61,75064.09,0.1,-0.73813,0.00011,22.22951]
[1776583835693,42.61,75064.09,0.1,-0.73813,0.00011,22.22951]
[1776583835793,42.61,75063.04,0.1,-0.73826,0.00011,22.22397]
[1776583837027,42.61,75061.02,0.1,-0.73848,0.00011,22.21353]
[1776583837200,42.61,75061.02,0.1,-0.73848,0.00011,22.21353]
[1776583840458,42.61,75057.76,0.1,-0.73885,0.00011,22.19659]
[1776583840690,42.61,75057.76,0.1,-0.73885,0.00011,22.19659]
[1776583840737,42.61,75057.0,0.1,-0.73893,0.00011,22.19265]
[1776583843709,42.61,75057.97,0.1,-0.73882,0.00011,22.19766]
[1776583843938,42.61,75058.19,0.1,-0.7388,0.00011,22.19878]
[1776583849386,42.61,75059.88,0.1,-0.73861,0.00011,22.20746]
[1776583852871,42.61,75060.68,0.1,-0.73852,0.00011,22.21154]
[1776583852945,42.61,75060.68,0.1,-0.73852,0.00011,22.21154]
[1776583853976,42.61,75060.94,0.1,-0.7385,0.00011,22.21287]
[1776583854197,42.61,75060.94,0.1,-0.7385,0.00011,22.21287]
[1776583854422,42.61,75060.68,0.1,-0.73853,0.00011,22.2115]
[1776583856760,42.61,75060.81,0.1,-0.73851,0.00011,22.21216]
[1776583857447,42.61,75065.64,0.1,-0.73797,0.00011,22.2371]
[1776583860604,42.61,75067.25,0.1,-0.73779,0.00011,22.24532]
[1776583866510,42.6,75071.06,0.1,-0.73737,0.00011,22.26461]
[1776583868811,42.6,75070.92,0.1,-0.73739,0.00011,22.26383]
[1776583868937,42.6,75071.06,0.1,-0.73738,0.00011,22.26451]
[1776583870837,42.6,75071.62,0.1,-0.73732,0.00011,22.26735]
[1776583870942,42.6,75071.94,0.1,-0.73728,0.00011,22.26895]
[1776583871544,42.6,75071.73,0.1,-0.73731,0.00011,22.26782]
[1776583877430,42.6,75071.07,0.1,-0.73738,0.00011,22.26424]
[1776583877698,42.6,75071.07,0.1,-0.73738,0.00011,22.26424]
[1776583880988,42.6,75071.93,0.1,-0.73729,0.00011,22.2685]
[1776583881196,42.6,75071.93,0.1,-0.73729,0.00011,22.2685]
[1776583881587,42.6,75071.93,0.1,-0.73729,0.00011,22.2685]
[1776583881700,42.6,75071.93,0.1,-0.73729,0.00011,22.2685]
[1776583881798,42.6,75072.11,0.1,-0.73727,0.00011,22.2694]
[1776583886398,42.6,75072.6,0.1,-0.73722,0.00011,22.27186]
[1776583888664,42.6,75079.6,0.1,-0.73644,0.00011,22.30775]
[1776583889671,42.6,75093.16,0.1,-0.73491,0.00011,22.37733]
[1776583890678,42.6,75102.26,0.1,-0.73389,0.00011,22.42387]
[1776583891685,42.6,75110.66,0.1,-0.73297,0.00011,22.46294]
[1776583893292,42.6,75111.84,0.1,-0.73284,0.00011,22.46873]
[1776583897276,42.6,75113.5,0.1,-0.73266,0.00011,22.47703]
[1776583897442,42.6,75113.5,0.1,-0.73266,0.00011,22.47703]
[1776583897502,42.6,75113.5,0.1,-0.73266,0.00011,22.47707]
[1776583899212,42.6,75114.28,0.1,-0.73257,0.00011,22.48106]
[1776583902483,42.6,75117.62,0.1,-0.73219,0.00011,22.4981]
[1776583902690,42.6,75117.62,0.1,-0.73219,0.00011,22.4981]
[1776583902862,42.6,75117.62,0.1,-0.73219,0.00011,22.4981]
[1776583902910,42.6,75117.62,0.1,-0.73219,0.00011,22.4981]
[1776583902942,42.6,75117.62,0.1,-0.73219,0.00011,22.4981]
[1776583906511,42.6,75119.12,0.1,-0.73202,0.00011,22.50571]
[1776583906691,42.6,75119.12,0.1,-0.73202,0.00011,22.50571]
[1776583908565,42.6,75119.43,0.1,-0.73199,0.00011,22.50726]
[1776583908702,42.6,75119.43,0.1,-0.73199,0.00011,22.50726]
[1776583908804,42.6,75119.74,0.1,-0.73195,0.00011,22.50882]
[1776583908970,42.6,75119.74,0.1,-0.73195,0.00011,22.50882]
[1776583909191,42.6,75119.74,0.1,-0.73195,0.00011,22.50882]
[1776583912026,42.6,75119.99,0.1,-0.73192,0.00011,22.51005]
[1776583912189,42.6,75119.99,0.1,-0.73192,0.00011,22.51005]
[1776583915206,42.6,75122.08,0.1,-0.73169,0.00011,22.52063]
[1776583915437,42.6,75122.08,0.1,-0.73169,0.00011,22.52063]
[1776583915532,42.6,75122.08,0.1,-0.73169,0.00011,22.5206]
[1776583916226,42.6,75122.08,0.1,-0.73169,0.00011,22.5206]
[1776583916446,42.6,75122.08,0.1,-0.73169,0.00011,22.5206]
[1776583920042,42.6,75121.92,0.1,-0.73171,0.00011,22.51971]
[1776583920195,42.6,75121.92,0.1,-0.73171,0.00011,22.51971]
[1776583921894,42.6,75127.54,0.1,-0.73107,0.00011,22.5482]
[1776583923909,42.6,75132.07,0.1,-0.73056,0.00011,22.57105]
[1776583924106,42.6,75132.07,0.1,-0.73056,0.00011,22.57105]
[1776583924202,42.6,75132.07,0.1,-0.73056,0.00011,22.57105]
[1776583924576,42.6,75132.07,0.1,-0.73056,0.00011,22.57105]
[1776583924701,42.6,75132.07,0.1,-0.73056,0.00011,22.57105]
[1776583924916,42.6,75133.38,0.1,-0.73041,0.00011,22.57769]
[1776583925492,42.6,75133.38,0.1,-0.73041,0.00011,22.57769]
[1776583925698,42.6,75133.38,0.1,-0.73041,0.00011,22.57769]
[1776583928408,42.59,75135.69,0.1,-0.73016,0.00011,22.58918]
[1776583928441,42.59,75135.69,0.1,-0.73016,0.00011,22.58918]
[1776583929876,42.59,75135.27,0.1,-0.73021,0.00011,22.5869]
[1776583929942,42.59,75135.27,0.1,-0.73021,0.00011,22.5869]
[1776583929950,42.59,75135.54,0.1,-0.73018,0.00011,22.58819]
[1776583930601,42.59,75135.54,0.1,-0.73018,0.00011,22.58819]
[1776583930705,42.59,75135.54,0.1,-0.73018,0.00011,22.58819]
[1776583933706,42.59,75136.81,0.1,-0.73004,0.00011,22.59446]
[1776583933936,42.59,75136.81,0.1,-0.73004,0.00011,22.59446]
[1776583936248,42.59,75137.55,0.1,-0.72996,0.00011,22.59804]
[1776583936446,42.59,75137.55,0.1,-0.72996,0.00011,22.59804]
[1776583936463,42.59,75138.07,0.1,-0.7299,0.00011,22.6005]
[1776583937663,42.59,75138.07,0.1,-0.7299,0.00011,22.6005]
[1776583937700,42.59,75138.07,0.1,-0.7299,0.00011,22.6005]
[1776583941334,42.59,75142.31,0.1,-0.72943,0.00011,22.62158]
[1776583941374,42.59,75142.31,0.1,-0.72943,0.00011,22.62158]
[1776583941447,42.59,75142.31,0.1,-0.72943,0.00011,22.62158]
[1776583941528,42.59,75139.25,0.1,-0.72978,0.00011,22.60602]
[1776583943621,42.59,75136.64,0.1,-0.73008,0.00011,22.59273]
[1776583943700,42.59,75136.64,0.1,-0.73008,0.00011,22.59273]
[1776583948078,42.59,75121.2,0.1,-0.73185,0.00011,22.51371]
[1776583949085,42.58,75102.63,0.1,-0.73395,0.00011,22.41876]
[1776583950092,42.58,75101.55,0.1,-0.73408,0.00011,22.41307]
[1776583953976,42.58,75097.84,0.1,-0.73453,0.00011,22.39011]
[1776583954191,42.58,75096.22,0.1,-0.73471,0.00011,22.38167]
[1776583954730,42.58,75096.22,0.1,-0.73471,0.00011,22.38167]
[1776583954942,42.58,75096.22,0.1,-0.73471,0.00011,22.38167]
[1776583954792,42.58,75094.3,0.1,-0.73493,0.00011,22.3717]
[1776583957142,42.58,75102.02,0.1,-0.73407,0.00011,22.41086]
[1776583958160,42.58,75102.02,0.1,-0.73407,0.00011,22.41086]
[1776583958204,42.58,75102.02,0.1,-0.73407,0.00011,22.41086]
[1776583958604,42.58,75102.02,0.1,-0.73407,0.00011,22.41086]
[1776583958696,42.58,75102.02,0.1,-0.73407,0.00011,22.41086]
[1776583958705,42.58,75101.27,0.1,-0.73416,0.00011,22.40686]
[1776583963270,42.58,75101.06,0.1,-0.7342,0.00011,22.40516]
[1776583963442,42.58,75101.06,0.1,-0.7342,0.00011,22.40516]
[1776583965318,42.57,75100.42,0.1,-0.73428,0.00011,22.40158]
[1776583965450,42.57,75100.42,0.1,-0.73428,0.00011,22.40158]
[1776583965547,42.57,75099.47,0.1,-0.73439,0.00011,22.39656]
[1776583966050,42.57,75099.47,0.1,-0.73439,0.00011,22.39656]
[1776583966190,42.57,75099.47,0.1,-0.73439,0.00011,22.39656]
[1776583969342,42.57,75097.31,0.1,-0.73464,0.00011,22.38509]
[1776583969443,42.57,75097.31,0.1,-0.73464,0.00011,22.38509]
[1776583975331,42.57,75097.38,0.1,-0.73465,0.00011,22.38461]
[1776583975450,42.57,75097.38,0.1,-0.73465,0.00011,22.38461]
[1776583975706,42.57,75097.38,0.1,-0.73465,0.00011,22.38461]
[1776583975938,42.57,75097.38,0.1,-0.73465,0.00011,22.38461]
[1776583975789,42.57,75097.76,0.1,-0.73461,0.00011,22.38641]
[1776583977284,42.57,75089.87,0.1,-0.73551,0.00011,22.34563]
[1776583980161,42.56,75089.57,0.1,-0.73555,0.00011,22.34388]
[1776583980197,42.56,75089.57,0.1,-0.73555,0.00011,22.34388]
[1776583980305,42.56,75089.73,0.1,-0.73553,0.00011,22.3446]
[1776583981363,42.56,75089.73,0.1,-0.73553,0.00011,22.3446]
[1776583981439,42.56,75089.73,0.1,-0.73553,0.00011,22.3446]
[1776583982321,42.56,75069.9,0.1,-0.73777,0.00011,22.2422]
[1776583983331,42.56,75058.31,0.1,-0.73906,0.00011,22.1822]
[1776583984336,42.56,75048.2,0.1,-0.74019,0.00011,22.12976]
[1776583985343,42.56,75043.57,0.1,-0.74071,0.00011,22.10577]
[1776583988364,42.57,75038.38,0.1,-0.74127,0.00011,22.07914]
[1776583993399,42.57,75052.81,0.1,-0.73965,0.00011,22.15498]
[1776583994406,42.57,75057.38,0.1,-0.73914,0.00011,22.17877]
[1776583995413,42.57,75067.57,0.1,-0.73799,0.00011,22.23158]
[1776583996420,42.57,75076.96,0.1,-0.73694,0.00011,22.28006]
[1776583998434,42.57,75078.28,0.1,-0.73679,0.00011,22.28675]
[1776584000448,42.57,75089.42,0.1,-0.73555,0.00011,22.34395]
[1776584001455,42.57,75094.61,0.1,-0.73496,0.00011,22.37047]
[1776584003090,42.57,75096.16,0.1,-0.73479,0.00011,22.37827]
[1776584003194,42.57,75096.16,0.1,-0.73479,0.00011,22.37827]
[1776584003469,42.57,75095.27,0.1,-0.7349,0.00011,22.37356]
[1776584004569,42.57,75095.27,0.1,-0.7349,0.00011,22.37356]
[1776584004692,42.57,75095.27,0.1,-0.7349,0.00011,22.37356]
[1776584006122,42.57,75095.86,0.1,-0.73484,0.00011,22.37629]
[1776584006192,42.57,75095.86,0.1,-0.73484,0.00011,22.37629]
[1776584007918,42.56,75095.22,0.1,-0.73491,0.00011,22.37286]
[1776584007941,42.56,75095.22,0.1,-0.73491,0.00011,22.37286]
[1776584007971,42.56,75094.6,0.1,-0.73499,0.00011,22.36954]
[1776584009988,42.56,75097.1,0.1,-0.73471,0.00011,22.38222]
[1776584010191,42.56,75096.23,0.1,-0.73481,0.00011,22.37747]
[1776584010518,42.56,75091.84,0.1,-0.73531,0.00011,22.35494]
[1776584014934,42.56,75092.1,0.1,-0.73531,0.00011,22.35226]
[1776584015035,42.56,75097.52,0.1,-0.73471,0.00011,22.37981]
[1776584015191,42.56,75097.52,0.1,-0.73471,0.00011,22.37981]
[1776584015553,42.56,75098.69,0.1,-0.73457,0.00011,22.38581]
[1776584016950,42.56,75098.69,0.1,-0.73457,0.00011,22.38581]
[1776584017194,42.56,75099.59,0.1,-0.73448,0.00011,22.39012]
[1776584020588,42.56,75107.74,0.1,-0.73357,0.00011,22.43135]
[1776584022022,42.56,75107.74,0.1,-0.73357,0.00011,22.43135]
[1776584021595,42.56,75113.68,0.1,-0.73289,0.00011,22.46187]
[1776584022201,42.56,75113.68,0.1,-0.73289,0.00011,22.46187]
[1776584022686,42.56,75113.68,0.1,-0.73289,0.00011,22.46187]
[1776584022940,42.56,75113.68,0.1,-0.73289,0.00011,22.46187]
[1776584022984,42.56,75115.25,0.1,-0.73271,0.00011,22.47004]
[1776584028057,42.56,75115.31,0.1,-0.73269,0.00011,22.47095]
[1776584028191,42.56,75115.31,0.1,-0.73269,0.00011,22.47095]
[1776584029088,42.56,75116.42,0.1,-0.73256,0.00011,22.47692]
[1776584029200,42.56,75116.42,0.1,-0.73256,0.00011,22.47692]
[1776584029653,42.56,75116.81,0.1,-0.73251,0.00011,22.47906]
[1776584032714,42.56,75116.42,0.1,-0.73255,0.00011,22.47736]
[1776584032936,42.56,75116.42,0.1,-0.73255,0.00011,22.47736]
[1776584038209,42.57,75119.05,0.1,-0.73223,0.00011,22.49159]
[1776584038444,42.57,75119.05,0.1,-0.73223,0.00011,22.49159]
[1776584041386,42.57,75119.28,0.1,-0.7322,0.00011,22.49315]
[1776584041439,42.57,75119.28,0.1,-0.7322,0.00011,22.49315]
[1776584041737,42.57,75118.81,0.1,-0.73225,0.00011,22.49088]
[1776584044335,42.57,75119.31,0.1,-0.73218,0.00011,22.49369]
[1776584044444,42.57,75119.31,0.1,-0.73218,0.00011,22.49369]
[1776584049793,42.57,75116.98,0.1,-0.73243,0.00011,22.48255]
[1776584050436,42.57,75116.98,0.1,-0.73243,0.00011,22.48255]
[1776584050695,42.57,75116.98,0.1,-0.73243,0.00011,22.48255]
[1776584050800,42.57,75114.25,0.1,-0.73274,0.00011,22.46878]
[1776584051101,42.57,75114.25,0.1,-0.73274,0.00011,22.46878]
[1776584051202,42.57,75114.25,0.1,-0.73274,0.00011,22.46878]
[1776584056843,42.58,75118.9,0.1,-0.73219,0.00011,22.49322]
[1776584058094,42.58,75118.9,0.1,-0.73219,0.00011,22.49322]
[1776584058197,42.58,75118.68,0.1,-0.73221,0.00011,22.49223]
[1776584061826,42.58,75119.5,0.1,-0.73211,0.00011,22.49678]
[1776584061941,42.58,75119.5,0.1,-0.73211,0.00011,22.49678]
[1776584062041,42.58,75122.98,0.1,-0.73171,0.00011,22.5146]
[1776584064695,42.58,75121.66,0.1,-0.73186,0.00011,22.50809]
[1776584064946,42.58,75121.66,0.1,-0.73186,0.00011,22.50809]
[1776584065906,42.58,75115.25,0.1,-0.73258,0.00011,22.47569]
[1776584066914,42.58,75108.93,0.1,-0.73329,0.00011,22.44357]
[1776584068927,42.59,75108.51,0.1,-0.73333,0.00011,22.44175]
[1776584069531,42.59,75108.51,0.1,-0.73333,0.00011,22.44175]
[1776584069693,42.59,75108.51,0.1,-0.73333,0.00011,22.44175]
[1776584069934,42.59,75108.2,0.1,-0.73336,0.00011,22.44035]
[1776584070902,42.59,75108.2,0.1,-0.73336,0.00011,22.44035]
[1776584070945,42.59,75108.2,0.1,-0.73336,0.00011,22.44035]
[1776584074290,42.59,75105.52,0.1,-0.73369,0.00011,22.423]
[1776584076746,42.59,75105.42,0.1,-0.7337,0.00011,22.42238]
[1776584076944,42.59,75105.42,0.1,-0.7337,0.00011,22.42238]
[1776584080728,42.58,75102.86,0.1,-0.734,0.00011,22.40908]
[1776584080940,42.58,75102.86,0.1,-0.734,0.00011,22.40908]
[1776584086047,42.58,75101.98,0.1,-0.73412,0.00011,22.40368]
[1776584086392,42.58,75101.98,0.1,-0.73412,0.00011,22.40368]
[1776584086440,42.58,75101.98,0.1,-0.73412,0.00011,22.40368]
[1776584092090,42.58,75102.82,0.1,-0.73405,0.00011,22.40693]
[1776584095631,42.57,75102.44,0.1,-0.7341,0.00011,22.40453]
[1776584095704,42.57,75102.44,0.1,-0.7341,0.00011,22.40453]
[1776584104173,42.57,75093.22,0.1,-0.73517,0.00011,22.3559]
[1776584105181,42.57,75100.53,0.1,-0.73435,0.00011,22.39327]
[1776584106441,42.57,75100.53,0.1,-0.73435,0.00011,22.39327]
[1776584106701,42.57,75100.53,0.1,-0.73435,0.00011,22.39327]
[1776584106789,42.57,75105.56,0.1,-0.73379,0.00011,22.41887]
[1776584112230,42.56,75105.43,0.1,-0.73383,0.00011,22.41724]
[1776584116411,42.56,75105.16,0.1,-0.73387,0.00011,22.41541]
[1776584116445,42.56,75105.16,0.1,-0.73387,0.00011,22.41541]
[1776584121293,42.56,75087.9,0.1,-0.73583,0.00011,22.32603]
[1776584122302,42.56,75080.55,0.1,-0.73666,0.00011,22.28814]
[1776584123667,42.56,75080.55,0.1,-0.73666,0.00011,22.28814]
[1776584123704,42.56,75085.73,0.1,-0.73608,0.00011,22.31481]
[1776584124665,42.56,75085.73,0.1,-0.73608,0.00011,22.31481]
[1776584124972,42.56,75085.73,0.1,-0.73608,0.00011,22.31481]
[1776584125044,42.56,75088.34,0.1,-0.73578,0.00011,22.32819]
[1776584130828,42.55,75084.97,0.1,-0.73617,0.00011,22.31056]
[1776584131070,42.55,75079.44,0.1,-0.73682,0.00011,22.27837]
[1776584131764,42.55,75079.44,0.1,-0.73682,0.00011,22.27837]
[1776584131947,42.55,75079.44,0.1,-0.73682,0.00011,22.27837]
[1776584132725,42.55,75081.55,0.1,-0.73658,0.00011,22.28924]
[1776584132803,42.55,75081.44,0.1,-0.73659,0.00011,22.28864]
[1776584136795,42.55,75077.3,0.1,-0.73706,0.00011,22.26724]
[1776584136943,42.55,75077.3,0.1,-0.73706,0.00011,22.26724]
[1776584143656,42.55,75076.25,0.1,-0.73718,0.00011,22.26175]
[1776584143695,42.55,75076.25,0.1,-0.73718,0.00011,22.26175]
[1776584143724,42.55,75076.25,0.1,-0.73718,0.00011,22.2617]
[1776584144460,42.55,75068.86,0.1,-0.73801,0.00011,22.2235]
[1776584146164,42.55,75068.86,0.1,-0.73801,0.00011,22.2235]
[1776584146193,42.55,75065.63,0.1,-0.73837,0.00011,22.20681]
[1776584151982,42.55,75064.86,0.1,-0.73845,0.00011,22.20304]
[1776584152054,42.55,75071.16,0.1,-0.73775,0.00011,22.23568]
[1776584152516,42.55,75061.25,0.1,-0.73886,0.00011,22.18439]
[1776584153523,42.55,75055.39,0.1,-0.73951,0.00011,22.15405]
[1776584156414,42.56,75055.36,0.1,-0.73951,0.00011,22.1541]
[1776584156438,42.56,75055.36,0.1,-0.73951,0.00011,22.1541]
[1776584157460,42.56,75054.5,0.1,-0.7396,0.00011,22.14973]
[1776584157685,42.56,75054.5,0.1,-0.7396,0.00011,22.14973]
[1776584157787,42.56,75054.43,0.1,-0.73961,0.00011,22.14948]
[1776584163358,42.56,75055.01,0.1,-0.73953,0.00011,22.15295]
[1776584163442,42.56,75055.01,0.1,-0.73953,0.00011,22.15295]
[1776584165874,42.56,75056.08,0.1,-0.73941,0.00011,22.15884]
[1776584169971,42.56,75056.19,0.1,-0.73939,0.00011,22.15973]
[1776584171650,42.56,75062.19,0.1,-0.73871,0.00011,22.19127]
[1776584172657,42.56,75075.89,0.1,-0.73717,0.00011,22.26218]
[1776584173664,42.56,75079.34,0.1,-0.73678,0.00011,22.27998]
[1776584177568,42.56,75080.5,0.1,-0.73665,0.00011,22.28594]
[1776584177695,42.56,75080.5,0.1,-0.73665,0.00011,22.28594]
[1776584177797,42.56,75080.68,0.1,-0.73663,0.00011,22.28685]
[1776584182194,42.56,75080.42,0.1,-0.73666,0.00011,22.28545]
[1776584182444,42.56,75080.42,0.1,-0.73666,0.00011,22.28545]
[1776584183734,42.56,75088.31,0.1,-0.73578,0.00011,22.32598]
[1776584187170,42.56,75090.05,0.1,-0.73558,0.00011,22.33478]
[1776584187191,42.56,75090.05,0.1,-0.73558,0.00011,22.33478]
[1776584187178,42.56,75090.05,0.1,-0.73559,0.00011,22.33462]
[1776584188769,42.56,75100.29,0.1,-0.73444,0.00011,22.38707]
[1776584189653,42.56,75100.29,0.1,-0.73444,0.00011,22.38707]
[1776584189694,42.56,75100.29,0.1,-0.73444,0.00011,22.38707]
[1776584194811,42.57,75100.83,0.1,-0.73437,0.00011,22.38762]
[1776584195797,42.57,75100.83,0.1,-0.73437,0.00011,22.38762]
[1776584195936,42.57,75100.83,0.1,-0.73437,0.00011,22.38762]
[1776584196565,42.57,75100.93,0.1,-0.73435,0.00011,22.38838]
[1776584196691,42.57,75100.93,0.1,-0.73435,0.00011,22.38838]
[1776584196825,42.57,75100.74,0.1,-0.73436,0.00011,22.38765]
[1776584201860,42.57,75100.81,0.1,-0.73435,0.00011,22.38842]
[1776584205909,42.57,75101.31,0.1,-0.73429,0.00011,22.39111]
[1776584205935,42.57,75101.31,0.1,-0.73429,0.00011,22.39111]
[1776584211929,42.57,75104.49,0.1,-0.73392,0.00011,22.40761]
[1776584214662,42.57,75107.04,0.1,-0.73363,0.00011,22.42069]
[1776584214689,42.57,75107.04,0.1,-0.73363,0.00011,22.42069]
[1776584215145,42.57,75105.99,0.1,-0.73375,0.00011,22.41534]
[1776584217941,42.57,75105.79,0.1,-0.73377,0.00011,22.41436]
[1776584222788,42.57,75110.16,0.1,-0.73328,0.00011,22.43674]
[1776584222940,42.57,75110.16,0.1,-0.73328,0.00011,22.43674]
[1776584223039,42.57,75110.16,0.1,-0.73328,0.00011,22.43674]
[1776584228171,42.57,75109.53,0.1,-0.73335,0.00011,22.43351]
[1776584228200,42.57,75109.53,0.1,-0.73335,0.00011,22.43351]
[1776584232858,42.57,75112.69,0.1,-0.73299,0.00011,22.44961]
[1776584232935,42.57,75112.69,0.1,-0.73299,0.00011,22.44961]
[1776584233077,42.57,75113.4,0.1,-0.73291,0.00011,22.45323]
[1776584234514,42.57,75113.47,0.1,-0.73291,0.00011,22.45358]
[1776584234705,42.57,75113.47,0.1,-0.73291,0.00011,22.45358]
[1776584238112,42.57,75118.75,0.1,-0.73231,0.00011,22.48044]
[1776584238803,42.57,75118.75,0.1,-0.73231,0.00011,22.48044]
[1776584238938,42.57,75118.75,0.1,-0.73231,0.00011,22.48044]
[1776584239119,42.57,75119.09,0.1,-0.73227,0.00011,22.48214]
[1776584244154,42.57,75126.28,0.1,-0.73146,0.00011,22.51851]
[1776584245946,42.57,75126.29,0.1,-0.73146,0.00011,22.51851]
[1776584249398,42.57,75126.57,0.1,-0.73143,0.00011,22.51974]
[1776584249448,42.57,75126.57,0.1,-0.73143,0.00011,22.51974]
[1776584249886,42.57,75126.57,0.1,-0.73143,0.00011,22.51974]
[1776584249939,42.57,75126.57,0.1,-0.73143,0.00011,22.51974]
[1776584250195,42.57,75126.64,0.1,-0.73143,0.00011,22.51997]
[1776584253432,42.57,75129.65,0.1,-0.73112,0.00011,22.53142]
[1776584253694,42.57,75129.65,0.1,-0.73112,0.00011,22.53142]
[1776584257568,42.57,75129.26,0.1,-0.73117,0.00011,22.52923]
[1776584257687,42.57,75129.26,0.1,-0.73117,0.00011,22.52923]
[1776584261610,42.57,75129.4,0.1,-0.73116,0.00011,22.52956]
[1776584261691,42.57,75129.4,0.1,-0.73116,0.00011,22.52956]
[1776584262280,42.57,75130.1,0.1,-0.73108,0.00011,22.53306]
[1776584262827,42.57,75130.1,0.1,-0.73108,0.00011,22.53306]
[1776584262937,42.57,75130.1,0.1,-0.73108,0.00011,22.53306]
[1776584266898,42.57,75131.02,0.1,-0.73098,0.00011,22.53748]
[1776584266942,42.57,75131.02,0.1,-0.73098,0.00011,22.53748]
[1776584271400,42.56,75131.12,0.1,-0.73098,0.00011,22.53774]
[1776584271443,42.56,75131.12,0.1,-0.73098,0.00011,22.53774]
[1776584271573,42.56,75131.12,0.1,-0.73098,0.00011,22.53774]
[1776584271692,42.56,75131.12,0.1,-0.73098,0.00011,22.53774]
[1776584271793,42.56,75131.16,0.1,-0.73097,0.00011,22.53789]
[1776584276762,42.56,75133.74,0.1,-0.73069,0.00011,22.55079]
[1776584276942,42.56,75133.74,0.1,-0.73069,0.00011,22.55079]
[1776584281949,42.56,75133.49,0.1,-0.73072,0.00011,22.54913]
[1776584282193,42.56,75133.49,0.1,-0.73072,0.00011,22.54913]
[1776584282684,42.56,75133.58,0.1,-0.73072,0.00011,22.54943]
[1776584282936,42.56,75133.58,0.1,-0.73072,0.00011,22.54943]
[1776584283038,42.56,75133.93,0.1,-0.73068,0.00011,22.55121]
[1776584284391,42.56,75135.68,0.1,-0.73048,0.00011,22.56]
[1776584284443,42.56,75144.36,0.1,-0.72949,0.00011,22.60384]
[1776584288013,42.56,75142.76,0.1,-0.72968,0.00011,22.59549]
[1776584292680,42.56,75144.1,0.1,-0.72955,0.00011,22.60158]
[1776584292935,42.56,75144.1,0.1,-0.72955,0.00011,22.60158]
[1776584297532,42.55,75137.16,0.1,-0.73035,0.00011,22.56591]
[1776584299776,42.55,75135.92,0.1,-0.73049,0.00011,22.5597]
[1776584299944,42.55,75135.92,0.1,-0.73049,0.00011,22.5597]
[1776584300977,42.55,75135.34,0.1,-0.73055,0.00011,22.55683]
[1776584301194,42.55,75135.34,0.1,-0.73055,0.00011,22.55683]
[1776584302149,42.55,75131.02,0.1,-0.73104,0.00011,22.5349]
[1776584302190,42.55,75131.02,0.1,-0.73104,0.00011,22.5349]
[1776584302904,42.55,75128.94,0.1,-0.73128,0.00011,22.52433]
[1776584302944,42.55,75128.94,0.1,-0.73128,0.00011,22.52433]
[1776584302961,42.55,75128.5,0.1,-0.73133,0.00011,22.52201]
[1776584305638,42.55,75137.11,0.1,-0.73036,0.00011,22.56542]
[1776584306409,42.55,75137.11,0.1,-0.73036,0.00011,22.56542]
[1776584306447,42.55,75137.11,0.1,-0.73036,0.00011,22.56542]
[1776584310391,42.55,75139.85,0.1,-0.73006,0.00011,22.57875]
[1776584310444,42.55,75139.85,0.1,-0.73006,0.00011,22.57875]
[1776584315023,42.55,75138.63,0.1,-0.73024,0.00011,22.56835]
[1776584315192,42.55,75138.63,0.1,-0.73024,0.00011,22.56835]
[1776584316072,42.55,75139.4,0.1,-0.73016,0.00011,22.57211]
[1776584316192,42.55,75139.4,0.1,-0.73016,0.00011,22.57211]
[1776584316293,42.54,75139.18,0.1,-0.73018,0.00011,22.57086]
[1776584319721,42.54,75140.63,0.1,-0.73003,0.00011,22.57777]
[1776584319941,42.54,75140.63,0.1,-0.73003,0.00011,22.57777]
[1776584322485,42.54,75141.4,0.1,-0.72995,0.00011,22.58122]
[1776584322695,42.54,75141.4,0.1,-0.72995,0.00011,22.58122]
[1776584323455,42.54,75138.35,0.1,-0.7303,0.00011,22.56562]
[1776584323686,42.54,75138.35,0.1,-0.7303,0.00011,22.56562]
[1776584323719,42.54,75135.45,0.1,-0.73064,0.00011,22.55078]
[1776584324489,42.54,75135.45,0.1,-0.73064,0.00011,22.55078]
[1776584324689,42.54,75135.45,0.1,-0.73064,0.00011,22.55078]
[1776584329761,42.54,75131.39,0.1,-0.73111,0.00011,22.5295]
[1776584331675,42.54,75131.28,0.1,-0.73113,0.00011,22.52884]
[1776584331699,42.54,75131.28,0.1,-0.73113,0.00011,22.52884]
[1776584332492,42.54,75131.4,0.1,-0.73112,0.00011,22.52935]
[1776584332686,42.54,75131.4,0.1,-0.73112,0.00011,22.52935]
[1776584333053,42.54,75131.4,0.1,-0.73112,0.00011,22.52935]
[1776584333191,42.54,75131.4,0.1,-0.73112,0.00011,22.52935]
[1776584333293,42.53,75129.6,0.1,-0.73132,0.00011,22.52011]
[1776584334862,42.53,75127.58,0.1,-0.73156,0.00011,22.50975]
[1776584334944,42.53,75127.58,0.1,-0.73156,0.00011,22.50975]
[1776584339168,42.53,75125.97,0.1,-0.73175,0.00011,22.50126]
[1776584339195,42.53,75125.97,0.1,-0.73175,0.00011,22.50126]
[1776584340839,42.53,75118.25,0.1,-0.73263,0.00011,22.46156]
[1776584341927,42.53,75118.25,0.1,-0.73263,0.00011,22.46156]
[1776584341947,42.53,75118.25,0.1,-0.73263,0.00011,22.46156]
[1776584343051,42.53,75115.05,0.1,-0.733,0.00011,22.44503]
[1776584343199,42.53,75115.05,0.1,-0.733,0.00011,22.44503]
[1776584343269,42.53,75114.31,0.1,-0.73308,0.00011,22.44108]
[1776584345776,42.53,75114.31,0.1,-0.73309,0.00011,22.44075]
[1776584345939,42.53,75114.31,0.1,-0.73309,0.00011,22.44075]
[1776584351916,42.52,75113.75,0.1,-0.73318,0.00011,22.4368]
[1776584352905,42.52,75113.75,0.1,-0.73318,0.00011,22.4368]
[1776584352941,42.52,75113.75,0.1,-0.73318,0.00011,22.4368]
[1776584353302,42.52,75113.75,0.1,-0.73318,0.00011,22.4368]
[1776584353436,42.52,75113.75,0.1,-0.73318,0.00011,22.43665]
[1776584353930,42.52,75113.72,0.1,-0.73319,0.00011,22.43635]
[1776584357958,42.52,75105.89,0.1,-0.73409,0.00011,22.39572]
[1776584358965,42.52,75099.9,0.1,-0.73477,0.00011,22.36491]
[1776584360295,42.52,75099.9,0.1,-0.73477,0.00011,22.36491]
[1776584360449,42.52,75099.87,0.1,-0.73478,0.00011,22.36461]
[1776584365273,42.52,75099.05,0.1,-0.73488,0.00011,22.36014]
[1776584365440,42.52,75097.78,0.1,-0.73502,0.00011,22.35354]
[1776584366234,42.52,75097.78,0.1,-0.73502,0.00011,22.35354]
[1776584366284,42.52,75096.02,0.1,-0.73522,0.00011,22.34443]
[1776584366438,42.52,75096.02,0.1,-0.73522,0.00011,22.34443]
[1776584373062,42.51,75098.23,0.1,-0.73501,0.00011,22.35164]
[1776584375423,42.51,75098.02,0.1,-0.73504,0.00011,22.35041]
[1776584375445,42.51,75098.02,0.1,-0.73504,0.00011,22.35041]
[1776584377091,42.51,75091.0,0.1,-0.73583,0.00011,22.31416]
[1776584377931,42.51,75091.0,0.1,-0.73583,0.00011,22.31416]
[1776584378194,42.51,75091.0,0.1,-0.73583,0.00011,22.31416]
[1776584379628,42.51,75091.33,0.1,-0.7358,0.00011,22.31579]
[1776584379701,42.51,75091.33,0.1,-0.7358,0.00011,22.31579]
[1776584380112,42.51,75092.16,0.1,-0.7357,0.00011,22.32001]
[1776584385146,42.51,75092.15,0.1,-0.73571,0.00011,22.31971]
[1776584387052,42.51,75092.38,0.1,-0.73568,0.00011,22.32084]
[1776584387198,42.51,75092.38,0.1,-0.73568,0.00011,22.32084]
[1776584393274,42.51,75093.14,0.1,-0.73561,0.00011,22.32444]
[1776584393293,42.51,75092.74,0.1,-0.73565,0.00011,22.32233]
[1776584393442,42.51,75092.74,0.1,-0.73565,0.00011,22.32233]
[1776584396914,42.51,75090.49,0.1,-0.73591,0.00011,22.31059]
[1776584396950,42.51,75090.49,0.1,-0.73591,0.00011,22.31059]
[1776584400252,42.51,75085.3,0.1,-0.7365,0.00011,22.28368]
[1776584401490,42.51,75085.42,0.1,-0.73649,0.00011,22.28427]
[1776584401695,42.51,75085.42,0.1,-0.73649,0.00011,22.28427]
[1776584402266,42.51,75085.3,0.1,-0.7365,0.00011,22.28363]
[1776584406924,42.51,75086.97,0.1,-0.73631,0.00011,22.29218]
[1776584406951,42.51,75086.97,0.1,-0.73631,0.00011,22.29218]
[1776584408308,42.51,75095.49,0.1,-0.73535,0.00011,22.33599]
[1776584409563,42.51,75096.54,0.1,-0.73524,0.00011,22.34136]
[1776584409697,42.51,75096.54,0.1,-0.73524,0.00011,22.34136]
[1776584410322,42.51,75097.15,0.1,-0.73517,0.00011,22.34442]
[1776584413343,42.51,75104.84,0.1,-0.73431,0.00011,22.38366]
[1776584414966,42.51,75106.84,0.1,-0.73408,0.00011,22.39384]
[1776584415201,42.51,75106.84,0.1,-0.73408,0.00011,22.39384]
[1776584420392,42.5,75108.11,0.1,-0.73395,0.00011,22.39962]
[1776584420729,42.5,75108.11,0.1,-0.73395,0.00011,22.39962]
[1776584420940,42.5,75108.11,0.1,-0.73395,0.00011,22.39962]
[1776584421399,42.5,75108.27,0.1,-0.73394,0.00011,22.40033]
[1776584426511,42.5,75109.99,0.1,-0.73376,0.00011,22.40841]
[1776584428125,42.5,75109.99,0.1,-0.73376,0.00011,22.40841]
[1776584428202,42.5,75109.99,0.1,-0.73376,0.00011,22.40841]
[1776584433560,42.49,75109.73,0.1,-0.73384,0.00011,22.40259]
[1776584437851,42.49,75109.81,0.1,-0.73383,0.00011,22.40266]
[1776584437954,42.49,75109.81,0.1,-0.73383,0.00011,22.40266]
[1776584438746,42.49,75109.99,0.1,-0.73382,0.00011,22.40347]
[1776584438944,42.49,75109.99,0.1,-0.73382,0.00011,22.40347]
[1776584439041,42.49,75109.99,0.1,-0.73382,0.00011,22.40336]
[1776584447658,42.49,75109.99,0.1,-0.73384,0.00011,22.40234]
[1776584448498,42.49,75109.99,0.1,-0.73384,0.00011,22.40234]
[1776584448698,42.49,75109.99,0.1,-0.73384,0.00011,22.40234]
[1776584452431,42.49,75114.19,0.1,-0.73337,0.00011,22.42374]
[1776584451689,42.49,75121.42,0.1,-0.73255,0.00011,22.46076]
[1776584452695,42.49,75121.42,0.1,-0.73255,0.00011,22.46076]
[1776584453175,42.49,75121.42,0.1,-0.73255,0.00011,22.46076]
[1776584453207,42.49,75121.42,0.1,-0.73255,0.00011,22.46076]
[1776584453250,42.49,75123.75,0.1,-0.73228,0.00011,22.47269]
[1776584458738,42.49,75125.85,0.1,-0.73204,0.00011,22.48348]
[1776584460108,42.49,75125.85,0.1,-0.73204,0.00011,22.48348]
[1776584460158,42.49,75125.85,0.1,-0.73204,0.00011,22.48348]
[1776584461759,42.49,75135.54,0.1,-0.73094,0.00011,22.53279]
[1776584464780,42.49,75141.24,0.1,-0.7303,0.00011,22.56156]
[1776584465591,42.49,75141.24,0.1,-0.7303,0.00011,22.56156]
[1776584465694,42.49,75141.24,0.1,-0.7303,0.00011,22.56156]
[1776584467979,42.49,75141.76,0.1,-0.73024,0.00011,22.56402]
[1776584468188,42.49,75141.76,0.1,-0.73024,0.00011,22.56402]
[1776584468289,42.49,75142.66,0.1,-0.73014,0.00011,22.5685]
[1776584469738,42.48,75143.17,0.1,-0.73009,0.00011,22.57098]
[1776584469963,42.48,75143.17,0.1,-0.73009,0.00011,22.57098]
[1776584470825,42.48,75151.71,0.1,-0.72911,0.00011,22.61417]
[1776584472839,42.48,75157.09,0.1,-0.7285,0.00011,22.64135]
[1776584477874,42.48,75156.57,0.1,-0.72856,0.00011,22.6386]
[1776584479366,42.48,75156.57,0.1,-0.72856,0.00011,22.6386]
[1776584479436,42.48,75156.57,0.1,-0.72856,0.00011,22.6386]
[1776584481904,42.48,75163.06,0.1,-0.72782,0.00011,22.67123]
[1776584482910,42.48,75177.37,0.1,-0.72618,0.00011,22.74311]
[1776584483917,42.48,75181.35,0.1,-0.72573,0.00011,22.76293]
[1776584486998,42.48,75185.31,0.1,-0.72528,0.00011,22.78243]
[1776584487192,42.48,75185.31,0.1,-0.72528,0.00011,22.78243]
[1776584488907,42.48,75184.92,0.1,-0.72533,0.00011,22.78031]
[1776584488944,42.48,75184.92,0.1,-0.72533,0.00011,22.78031]
[1776584488951,42.48,75185.06,0.1,-0.72532,0.00011,22.78068]
[1776584492144,42.48,75183.2,0.1,-0.72554,0.00011,22.77105]
[1776584494998,42.47,75174.08,0.1,-0.72663,0.00011,22.72112]
[1776584496006,42.47,75169.24,0.1,-0.72719,0.00011,22.69668]
[1776584497001,42.47,75169.24,0.1,-0.72719,0.00011,22.69668]
[1776584497194,42.47,75169.24,0.1,-0.72719,0.00011,22.69668]
[1776584497296,42.47,75169.67,0.1,-0.72714,0.00011,22.69876]
[1776584501908,42.47,75170.22,0.1,-0.72709,0.00011,22.70118]
[1776584501937,42.47,75170.22,0.1,-0.72709,0.00011,22.70118]
[1776584502048,42.47,75175.28,0.1,-0.72651,0.00011,22.72652]
[1776584505175,42.47,75177.77,0.1,-0.72623,0.00011,22.73879]
[1776584505196,42.47,75177.77,0.1,-0.72623,0.00011,22.73879]
[1776584505277,42.47,75181.71,0.1,-0.72578,0.00011,22.75842]
[1776584511111,42.47,75179.94,0.1,-0.726,0.00011,22.74877]
[1776584516147,42.46,75180.28,0.1,-0.72598,0.00011,22.74986]
[1776584521184,42.46,75181.27,0.1,-0.72588,0.00011,22.75423]
[1776584526219,42.46,75179.36,0.1,-0.72611,0.00011,22.74408]
[1776584531254,42.45,75180.03,0.1,-0.72605,0.00011,22.74688]
[1776584534275,42.45,75174.62,0.1,-0.72668,0.00011,22.71937]
[1776584535282,42.45,75169.66,0.1,-0.72725,0.00011,22.69434]
[1776584540318,42.45,75170.68,0.1,-0.72714,0.00011,22.69922]
[1776584545353,42.45,75169.78,0.1,-0.72725,0.00011,22.69438]
[1776584549510,42.45,75169.92,0.1,-0.72724,0.00011,22.6949]
[1776584549414,42.45,75178.27,0.1,-0.72628,0.00011,22.73682]
[1776584549851,42.45,75178.27,0.1,-0.72628,0.00011,22.73682]
[1776584550401,42.45,75239.92,0.1,-0.71916,0.00012,23.04305]
[1776584551404,42.45,75265.78,0.1,-0.71617,0.00012,23.166]
[1776584552411,42.45,75269.82,0.1,-0.7157,0.00012,23.18547]
[1776584553354,42.45,75269.82,0.1,-0.7157,0.00012,23.18547]
[1776584553419,42.45,75264.06,0.1,-0.71638,0.00012,23.15723]
[1776584555247,42.44,75261.82,0.1,-0.71665,0.00012,23.14613]
[1776584555434,42.44,75258.79,0.1,-0.71701,0.00012,23.13116]
[1776584558455,42.44,75254.13,0.1,-0.71756,0.00012,23.10791]
[1776584561244,42.44,75251.01,0.1,-0.71793,0.00012,23.09235]
[1776584561448,42.44,75251.01,0.1,-0.71793,0.00012,23.09235]
[1776584561476,42.44,75246.05,0.1,-0.71851,0.00012,23.0679]
[1776584562483,42.44,75240.76,0.1,-0.71913,0.00012,23.04179]
[1776584564497,42.44,75240.42,0.1,-0.71917,0.00012,23.03993]
[1776584565227,42.44,75240.42,0.1,-0.71917,0.00012,23.03993]
[1776584570539,42.44,75238.67,0.1,-0.71939,0.00012,23.03083]
[1776584571546,42.43,75231.14,0.1,-0.72027,0.00012,22.99365]
[1776584576581,42.43,75227.94,0.1,-0.72064,0.00012,22.97762]
[1776584580609,42.43,75234.89,0.1,-0.71984,0.00012,23.01177]
[1776584582623,42.43,75239.54,0.1,-0.7193,0.00012,23.03457]
[1776584583203,42.43,75239.54,0.1,-0.7193,0.00012,23.03457]
[1776584588667,42.43,75241.42,0.1,-0.7191,0.00012,23.04316]
[1776584591235,42.43,75241.46,0.1,-0.7191,0.00012,23.04327]
[1776584591307,42.43,75234.32,0.1,-0.71993,0.00012,23.00802]
[1776584591688,42.43,75228.67,0.1,-0.72059,0.00012,22.98008]
[1776584596723,42.43,75225.79,0.1,-0.72092,0.00012,22.96574]
[1776584601758,42.43,75224.82,0.1,-0.72104,0.00012,22.96087]
[1776584607208,42.43,75224.56,0.1,-0.72107,0.00012,22.95954]
[1776584611831,42.43,75230.46,0.1,-0.72041,0.00012,22.98501]
[1776584613846,42.43,75226.28,0.1,-0.7209,0.00012,22.96429]
[1776584618502,42.43,75224.35,0.1,-0.72112,0.00012,22.95473]
[1776584618575,42.43,75224.35,0.1,-0.72112,0.00012,22.95473]
[1776584618603,42.43,75224.6,0.1,-0.72109,0.00012,22.95596]
[1776584620365,42.43,75228.94,0.1,-0.72059,0.00012,22.9774]
[1776584625930,42.42,75232.76,0.1,-0.72015,0.00012,22.99602]
[1776584628110,42.42,75233.22,0.1,-0.7201,0.00012,22.99824]
[1776584628193,42.42,75233.22,0.1,-0.7201,0.00012,22.99824]
[1776584632492,42.42,75236.96,0.1,-0.71967,0.00012,23.01645]
[1776584632527,42.42,75236.96,0.1,-0.71967,0.00012,23.01645]
[1776584632576,42.42,75237.63,0.1,-0.7196,0.00012,23.01968]
[1776584632984,42.42,75237.63,0.1,-0.7196,0.00012,23.01968]
[1776584633205,42.42,75237.63,0.1,-0.7196,0.00012,23.01968]
[1776584634993,42.42,75249.9,0.1,-0.71818,0.00012,23.07972]
[1776584636379,42.42,75249.9,0.1,-0.71818,0.00012,23.07972]
[1776584636437,42.42,75249.9,0.1,-0.71818,0.00012,23.07972]
[1776584636537,42.42,75251.38,0.1,-0.71801,0.00012,23.08684]
[1776584636870,42.42,75251.38,0.1,-0.71801,0.00012,23.08684]
[1776584636939,42.42,75251.38,0.1,-0.71801,0.00012,23.08684]
[1776584640780,42.42,75249.66,0.1,-0.71822,0.00012,23.07783]
[1776584640939,42.42,75249.66,0.1,-0.71822,0.00012,23.07783]
[1776584641592,42.42,75249.66,0.1,-0.71822,0.00012,23.07783]
[1776584641694,42.42,75249.66,0.1,-0.71822,0.00012,23.07783]
[1776584641693,42.42,75247.86,0.1,-0.71843,0.00012,23.06888]
[1776584642043,42.42,75243.68,0.1,-0.71892,0.00012,23.04823]
[1776584648258,42.41,75243.93,0.1,-0.71891,0.00012,23.04902]
[1776584648444,42.41,75243.93,0.1,-0.71891,0.00012,23.04902]
[1776584653032,42.41,75243.67,0.1,-0.71895,0.00012,23.04704]
[1776584654414,42.41,75240.43,0.1,-0.71933,0.00012,23.03098]
[1776584654444,42.41,75240.43,0.1,-0.71933,0.00012,23.03098]
[1776584660169,42.41,75238.89,0.1,-0.71953,0.00012,23.02267]
[1776584661017,42.41,75238.89,0.1,-0.71953,0.00012,23.02267]
[1776584661198,42.41,75238.89,0.1,-0.71953,0.00012,23.02267]
[1776584663190,42.4,75234.08,0.1,-0.7201,0.00012,22.99861]
[1776584665726,42.4,75231.92,0.1,-0.72035,0.00012,22.98786]
[1776584665903,42.4,75231.18,0.1,-0.72044,0.00012,22.98404]
[1776584665994,42.4,75231.18,0.1,-0.72044,0.00012,22.98404]
[1776584666211,42.4,75230.54,0.1,-0.72052,0.00012,22.98088]
[1776584671246,42.4,75230.04,0.1,-0.72061,0.00012,22.97445]
[1776584675110,42.4,75229.9,0.1,-0.72062,0.00012,22.97369]
[1776584675192,42.4,75229.9,0.1,-0.72062,0.00012,22.97369]
[1776584680990,42.4,75229.9,0.1,-0.72063,0.00012,22.97344]
[1776584681366,42.4,75229.9,0.1,-0.72063,0.00012,22.97344]
[1776584681448,42.4,75229.9,0.1,-0.72063,0.00012,22.97344]
[1776584683697,42.4,75229.94,0.1,-0.72064,0.00012,22.97325]
[1776584684337,42.4,75229.9,0.1,-0.72064,0.00012,22.97292]
[1776584689372,42.4,75229.5,0.1,-0.7207,0.00012,22.97061]
[1776584689827,42.4,75229.5,0.1,-0.7207,0.00012,22.97061]
[1776584689941,42.4,75229.5,0.1,-0.7207,0.00012,22.97061]
[1776584696033,42.39,75229.5,0.1,-0.7207,0.00012,22.97041]
[1776584696199,42.39,75229.5,0.1,-0.7207,0.00012,22.97041]
[1776584696437,42.39,75229.5,0.1,-0.7207,0.00012,22.97041]
[1776584696537,42.39,75229.5,0.1,-0.72071,0.00012,22.97015]
[1776584701175,42.39,75230.35,0.1,-0.72062,0.00012,22.97409]
[1776584701210,42.39,75230.35,0.1,-0.72062,0.00012,22.97409]
[1776584707498,42.39,75230.64,0.1,-0.7206,0.00012,22.97507]
[1776584712671,42.39,75230.76,0.1,-0.72059,0.00012,22.97548]
[1776584712704,42.39,75230.76,0.1,-0.72059,0.00012,22.97548]
[1776584713762,42.39,75230.4,0.1,-0.72063,0.00012,22.97353]
[1776584713857,42.39,75230.64,0.1,-0.7206,0.00012,22.97471]
[1776584714547,42.39,75230.59,0.1,-0.72061,0.00012,22.97441]
[1776584715553,42.39,75223.71,0.1,-0.72141,0.00012,22.9403]
[1776584717172,42.39,75223.63,0.1,-0.72142,0.00012,22.93993]
[1776584717197,42.39,75223.63,0.1,-0.72142,0.00012,22.93993]
[1776584722603,42.39,75226.69,0.1,-0.72106,0.00012,22.95515]
[1776584724617,42.39,75222.08,0.1,-0.7216,0.00012,22.93231]
[1776584725592,42.39,75222.08,0.1,-0.7216,0.00012,22.93231]
[1776584725695,42.39,75222.08,0.1,-0.7216,0.00012,22.93231]
[1776584727370,42.39,75224.14,0.1,-0.72136,0.00012,22.94255]
[1776584727438,42.39,75224.14,0.1,-0.72136,0.00012,22.94255]
[1776584727638,42.39,75226.14,0.1,-0.72113,0.00012,22.95248]
[1776584731636,42.39,75225.83,0.1,-0.72116,0.00012,22.95096]
[1776584731696,42.39,75225.83,0.1,-0.72116,0.00012,22.95096]
[1776584737707,42.39,75222.71,0.1,-0.72155,0.00012,22.93192]
[1776584739317,42.39,75223.03,0.1,-0.72151,0.00012,22.93352]
[1776584739397,42.39,75223.03,0.1,-0.72151,0.00012,22.93352]
[1776584739442,42.39,75223.03,0.1,-0.72151,0.00012,22.93352]
[1776584739722,42.39,75222.61,0.1,-0.72156,0.00012,22.93145]
[1776584744757,42.39,75222.53,0.1,-0.72157,0.00012,22.93111]
[1776584747682,42.39,75222.67,0.1,-0.72155,0.00012,22.93182]
[1776584747835,42.39,75223.72,0.1,-0.72143,0.00012,22.93704]
[1776584747937,42.39,75223.72,0.1,-0.72143,0.00012,22.93704]
[1776584748785,42.39,75223.38,0.1,-0.72147,0.00012,22.93536]
[1776584754551,42.39,75223.75,0.1,-0.72142,0.00012,22.93721]
[1776584754701,42.39,75223.75,0.1,-0.72142,0.00012,22.93721]
[1776584754767,42.39,75223.75,0.1,-0.72142,0.00012,22.93721]
[1776584754799,42.39,75223.75,0.1,-0.72142,0.00012,22.93721]
[1776584754937,42.39,75223.75,0.1,-0.72142,0.00012,22.93721]
[1776584760869,42.39,75221.26,0.1,-0.72171,0.00012,22.92488]
[1776584764652,42.39,75219.16,0.1,-0.72195,0.00012,22.91447]
[1776584764691,42.39,75219.16,0.1,-0.72195,0.00012,22.91447]
[1776584769862,42.39,75221.57,0.1,-0.72167,0.00012,22.92647]
[1776584769938,42.39,75221.57,0.1,-0.72167,0.00012,22.92647]
[1776584771491,42.39,75224.05,0.1,-0.72139,0.00012,22.93876]
[1776584771692,42.39,75224.05,0.1,-0.72139,0.00012,22.93876]
[1776584771795,42.39,75227.37,0.1,-0.721,0.00012,22.95519]
[1776584775310,42.39,75228.48,0.1,-0.72088,0.00012,22.9606]
[1776584775436,42.39,75228.48,0.1,-0.72088,0.00012,22.9606]
[1776584780821,42.39,75232.13,0.1,-0.72046,0.00012,22.97844]
[1776584780943,42.39,75231.66,0.1,-0.72051,0.00012,22.97608]
[1776584781533,42.39,75231.66,0.1,-0.72051,0.00012,22.97608]
[1776584781696,42.39,75231.66,0.1,-0.72051,0.00012,22.97608]
[1776584781792,42.39,75230.91,0.1,-0.7206,0.00012,22.97233]
[1776584787051,42.39,75233.57,0.1,-0.7203,0.00012,22.98526]
[1776584788018,42.39,75233.57,0.1,-0.7203,0.00012,22.98526]
[1776584788190,42.39,75233.57,0.1,-0.7203,0.00012,22.98526]
[1776584791638,42.39,75237.39,0.1,-0.71986,0.00012,23.00401]
[1776584791689,42.39,75237.39,0.1,-0.71986,0.00012,23.00401]
[1776584793836,42.38,75241.65,0.1,-0.71939,0.00012,23.02121]
[1776584793937,42.38,75243.58,0.1,-0.71917,0.00012,23.03064]
[1776584794101,42.38,75244.26,0.1,-0.71909,0.00012,23.0339]
[1776584799135,42.38,75250.2,0.1,-0.71841,0.00012,23.0627]
[1776584801150,42.38,75243.52,0.1,-0.71919,0.00012,23.02966]
[1776584803690,42.38,75240.39,0.1,-0.71956,0.00012,23.01418]
[1776584805692,42.38,75238.9,0.1,-0.71973,0.00012,23.00674]
[1776584805935,42.38,75238.54,0.1,-0.71977,0.00012,23.00493]
[1776584811220,42.38,75236.44,0.1,-0.72002,0.00012,22.99439]
[1776584812779,42.38,75236.44,0.1,-0.72002,0.00012,22.99439]
[1776584812941,42.38,75236.04,0.1,-0.72007,0.00012,22.99239]
[1776584813754,42.38,75236.04,0.1,-0.72007,0.00012,22.99239]
[1776584813855,42.38,75233.95,0.1,-0.72031,0.00012,22.98205]
[1776584813936,42.38,75233.95,0.1,-0.72031,0.00012,22.98205]
[1776584818716,42.38,75231.64,0.1,-0.72058,0.00012,22.9706]
[1776584818942,42.38,75231.28,0.1,-0.72062,0.00012,22.96882]
[1776584824311,42.38,75231.58,0.1,-0.72059,0.00012,22.97031]
[1776584826325,42.38,75226.46,0.1,-0.72118,0.00012,22.94497]
[1776584827346,42.38,75226.46,0.1,-0.72118,0.00012,22.94497]
[1776584827444,42.38,75226.46,0.1,-0.72118,0.00012,22.94497]
[1776584828551,42.38,75224.47,0.1,-0.72141,0.00012,22.93514]
[1776584828689,42.38,75224.47,0.1,-0.72141,0.00012,22.93514]
[1776584828790,42.38,75221.57,0.1,-0.72175,0.00012,22.92079]
[1776584830793,42.38,75220.64,0.1,-0.72186,0.00012,22.91623]
[1776584830941,42.38,75220.27,0.1,-0.7219,0.00012,22.91444]
[1776584834692,42.38,75220.22,0.1,-0.7219,0.00012,22.91435]
[1776584834941,42.38,75220.22,0.1,-0.7219,0.00012,22.91435]
[1776584839079,42.38,75223.49,0.1,-0.72152,0.00012,22.93077]
[1776584839198,42.38,75223.49,0.1,-0.72152,0.00012,22.93077]
[1776584839493,42.38,75223.49,0.1,-0.72152,0.00012,22.93077]
[1776584839699,42.38,75223.49,0.1,-0.72152,0.00012,22.93077]
[1776584839724,42.38,75222.82,0.1,-0.72159,0.00012,22.92749]
[1776584841474,42.38,75222.18,0.1,-0.72167,0.00012,22.92436]
[1776584841694,42.38,75222.18,0.1,-0.72167,0.00012,22.92436]
[1776584846797,42.38,75223.04,0.1,-0.72156,0.00012,22.92884]
[1776584846943,42.38,75223.04,0.1,-0.72156,0.00012,22.92884]
[1776584847309,42.38,75222.72,0.1,-0.7216,0.00012,22.9273]
[1776584847437,42.38,75222.72,0.1,-0.7216,0.00012,22.9273]
[1776584847538,42.38,75222.72,0.1,-0.7216,0.00012,22.92734]
[1776584853574,42.38,75220.95,0.1,-0.72182,0.00012,22.91516]
[1776584853699,42.38,75220.95,0.1,-0.72182,0.00012,22.91516]
[1776584854521,42.38,75215.6,0.1,-0.72244,0.00012,22.88869]
[1776584858622,42.39,75213.93,0.1,-0.72262,0.00012,22.88063]
[1776584858699,42.39,75213.93,0.1,-0.72262,0.00012,22.88063]
[1776584859252,42.39,75213.93,0.1,-0.72262,0.00012,22.88072]
[1776584859438,42.39,75213.93,0.1,-0.72262,0.00012,22.88072]
[1776584859556,42.39,75213.95,0.1,-0.72262,0.00012,22.8809]
[1776584863588,42.39,75214.15,0.1,-0.72259,0.00012,22.88205]
[1776584863692,42.39,75214.15,0.1,-0.72259,0.00012,22.88205]
[1776584869626,42.39,75215.38,0.1,-0.72243,0.00012,22.88874]
[1776584874661,42.39,75218.91,0.1,-0.72202,0.00012,22.90658]
[1776584875068,42.39,75218.91,0.1,-0.72202,0.00012,22.90658]
[1776584875192,42.39,75218.91,0.1,-0.72202,0.00012,22.90658]
[1776584875561,42.39,75218.91,0.1,-0.72202,0.00012,22.90658]
[1776584875699,42.39,75218.91,0.1,-0.72202,0.00012,22.90658]
[1776584875792,42.39,75217.22,0.1,-0.72221,0.00012,22.89824]
[1776584879318,42.39,75216.33,0.1,-0.72231,0.00012,22.89398]
[1776584879437,42.39,75216.33,0.1,-0.72231,0.00012,22.89398]
[1776584882729,42.39,75214.22,0.1,-0.72255,0.00012,22.88366]
[1776584882943,42.39,75214.22,0.1,-0.72255,0.00012,22.88366]
[1776584884150,42.39,75213.16,0.1,-0.72267,0.00012,22.87852]
[1776584884190,42.39,75213.16,0.1,-0.72267,0.00012,22.87852]
[1776584884731,42.39,75211.48,0.1,-0.72286,0.00012,22.87023]
[1776584887456,42.4,75211.89,0.1,-0.72281,0.00012,22.87242]
[1776584887692,42.4,75211.89,0.1,-0.72281,0.00012,22.87242]
[1776584893794,42.4,75211.72,0.1,-0.72282,0.00012,22.8721]
[1776584894630,42.4,75211.72,0.1,-0.72282,0.00012,22.8721]
[1776584894697,42.4,75211.72,0.1,-0.72282,0.00012,22.8721]
[1776584895583,42.4,75211.68,0.1,-0.72282,0.00012,22.87198]
[1776584895686,42.4,75211.68,0.1,-0.72282,0.00012,22.87198]
[1776584895786,42.4,75211.68,0.1,-0.72282,0.00012,22.87206]
[1776584898516,42.4,75211.5,0.1,-0.72284,0.00012,22.87132]
[1776584898687,42.4,75211.5,0.1,-0.72284,0.00012,22.87132]
[1776584903864,42.4,75212.07,0.1,-0.72276,0.00012,22.87464]
[1776584906577,42.4,75212.21,0.1,-0.72274,0.00012,22.8755]
[1776584906696,42.4,75212.21,0.1,-0.72274,0.00012,22.8755]
[1776584906954,42.4,75212.21,0.1,-0.72274,0.00012,22.8755]
[1776584907190,42.4,75212.21,0.1,-0.72274,0.00012,22.87558]
[1776584907291,42.4,75212.21,0.1,-0.72273,0.00012,22.87566]
[1776584910115,42.4,75215.05,0.1,-0.7224,0.00012,22.88993]
[1776584910200,42.4,75215.05,0.1,-0.7224,0.00012,22.88993]
[1776584915948,42.41,75215.81,0.1,-0.72233,0.00012,22.89048]
[1776584916577,42.41,75215.81,0.1,-0.72233,0.00012,22.89048]
[1776584916701,42.41,75215.81,0.1,-0.72233,0.00012,22.89048]
[1776584916816,42.41,75215.81,0.1,-0.72233,0.00012,22.89048]
[1776584916939,42.41,75215.81,0.1,-0.72233,0.00012,22.89048]
[1776584916955,42.41,75215.65,0.1,-0.72235,0.00012,22.88975]
[1776584919219,42.41,75213.38,0.1,-0.7226,0.00012,22.8786]
[1776584919435,42.41,75213.38,0.1,-0.7226,0.00012,22.8786]
[1776584925013,42.41,75212.11,0.1,-0.72274,0.00012,22.87276]
[1776584928501,42.41,75214.96,0.1,-0.7224,0.00012,22.88725]
[1776584928698,42.41,75214.96,0.1,-0.7224,0.00012,22.88725]
[1776584929106,42.41,75214.95,0.1,-0.7224,0.00012,22.88727]
[1776584929204,42.41,75214.95,0.1,-0.7224,0.00012,22.88727]
[1776584931056,42.41,75214.7,0.1,-0.72243,0.00012,22.88617]
[1776584934171,42.41,75215.11,0.1,-0.72238,0.00012,22.88834]
[1776584934199,42.41,75215.11,0.1,-0.72238,0.00012,22.88834]
[1776584940120,42.42,75215.06,0.1,-0.72237,0.00012,22.88849]
[1776584941184,42.42,75215.06,0.1,-0.72237,0.00012,22.88849]
[1776584941200,42.42,75215.06,0.1,-0.72237,0.00012,22.88849]
[1776584941297,42.42,75215.06,0.1,-0.72237,0.00012,22.88849]
[1776584941435,42.42,75215.06,0.1,-0.72237,0.00012,22.88849]
[1776584941536,42.42,75215.29,0.1,-0.72234,0.00012,22.88968]
[1776584944003,42.42,75215.54,0.1,-0.72231,0.00012,22.89096]
[1776584944039,42.42,75222.87,0.1,-0.72146,0.00012,22.92736]
[1776584944210,42.42,75222.87,0.1,-0.72146,0.00012,22.92736]
[1776584944360,42.42,75222.87,0.1,-0.72146,0.00012,22.92736]
[1776584944447,42.42,75222.87,0.1,-0.72146,0.00012,22.92736]
[1776584945141,42.42,75224.84,0.1,-0.72124,0.00012,22.93711]
[1776584945191,42.42,75224.84,0.1,-0.72124,0.00012,22.93711]
[1776584946565,42.42,75221.08,0.1,-0.72167,0.00012,22.91848]
[1776584946705,42.42,75221.08,0.1,-0.72167,0.00012,22.91848]
[1776584946800,42.42,75214.57,0.1,-0.72243,0.00012,22.88619]
[1776584947614,42.42,75214.57,0.1,-0.72243,0.00012,22.88619]
[1776584947702,42.42,75214.57,0.1,-0.72243,0.00012,22.88619]
[1776584953211,42.42,75212.73,0.1,-0.72263,0.00012,22.87738]
[1776584955127,42.42,75213.02,0.1,-0.7226,0.00012,22.87886]
[1776584955206,42.42,75213.02,0.1,-0.7226,0.00012,22.87886]
[1776584955532,42.42,75213.02,0.1,-0.7226,0.00012,22.87886]
[1776584955701,42.42,75213.02,0.1,-0.7226,0.00012,22.87886]
[1776584955737,42.42,75213.02,0.1,-0.72259,0.00012,22.8789]
[1776584962274,42.42,75212.95,0.1,-0.7226,0.00012,22.87884]
[1776584966731,42.42,75210.53,0.1,-0.72287,0.00012,22.86694]
[1776584966951,42.42,75210.53,0.1,-0.72287,0.00012,22.86694]
[1776584973021,42.42,75209.15,0.1,-0.72305,0.00012,22.85687]
[1776584973201,42.42,75209.56,0.1,-0.723,0.00012,22.85898]
[1776584973712,42.42,75209.56,0.1,-0.723,0.00012,22.85898]
[1776584973947,42.42,75209.56,0.1,-0.723,0.00012,22.85898]
[1776584974045,42.42,75210.09,0.1,-0.72293,0.00012,22.86175]
[1776584979400,42.42,75211.1,0.1,-0.72281,0.00012,22.86709]
[1776584980376,42.42,75211.1,0.1,-0.72281,0.00012,22.86709]
[1776584984396,42.43,75210.82,0.1,-0.72283,0.00012,22.8659]
[1776584989467,42.43,75210.07,0.1,-0.72291,0.00012,22.86267]
[1776584995025,42.43,75209.65,0.1,-0.72295,0.00012,22.86089]
[1776584995202,42.43,75209.65,0.1,-0.72295,0.00012,22.86097]
[1776584996973,42.43,75208.25,0.1,-0.72311,0.00012,22.85408]
[1776584997026,42.43,75207.71,0.1,-0.72317,0.00012,22.85148]
[1776584997196,42.43,75207.71,0.1,-0.72317,0.00012,22.85148]
[1776585003566,42.43,75209.04,0.1,-0.723,0.00012,22.85867]
[1776585008644,42.43,75208.8,0.1,-0.72302,0.00012,22.85764]
[1776585008700,42.43,75208.8,0.1,-0.72302,0.00012,22.85764]
[1776585015151,42.44,75208.5,0.1,-0.72304,0.00012,22.8568]
[1776585015378,42.44,75208.5,0.1,-0.72304,0.00012,22.8568]
[1776585019204,42.44,75208.5,0.1,-0.72304,0.00012,22.85697]
[1776585021311,42.44,75206.95,0.1,-0.72321,0.00012,22.84968]
[1776585021450,42.44,75206.95,0.1,-0.72321,0.00012,22.84968]
[1776585021692,42.44,75206.84,0.1,-0.72322,0.00012,22.84922]
[1776585026218,42.44,75206.34,0.1,-0.72327,0.00012,22.8471]
[1776585026436,42.44,75206.34,0.1,-0.72327,0.00012,22.8471]
[1776585028748,42.44,75194.3,0.1,-0.72465,0.00012,22.78734]
[1776585029754,42.45,75198.24,0.1,-0.72419,0.00012,22.80716]
[1776585030761,42.45,75202.7,0.1,-0.72367,0.00012,22.82953]
[1776585033147,42.45,75200.29,0.1,-0.72397,0.00012,22.814]
[1776585033199,42.45,75198.18,0.1,-0.72421,0.00012,22.8036]
[1776585033848,42.45,75198.18,0.1,-0.72421,0.00012,22.8036]
[1776585033939,42.45,75198.18,0.1,-0.72421,0.00012,22.8036]
[1776585033951,42.45,75197.77,0.1,-0.72426,0.00012,22.80168]
[1776585039823,42.45,75198.36,0.1,-0.72417,0.00012,22.80543]
[1776585042427,42.45,75199.24,0.1,-0.72406,0.00012,22.81008]
[1776585042442,42.45,75199.24,0.1,-0.72406,0.00012,22.81008]
[1776585047112,42.46,75199.48,0.1,-0.72402,0.00012,22.81178]
[1776585047198,42.46,75199.37,0.1,-0.72403,0.00012,22.81149]
[1776585047429,42.46,75199.37,0.1,-0.72403,0.00012,22.81149]
[1776585047449,42.46,75199.37,0.1,-0.72403,0.00012,22.81149]
[1776585047880,42.46,75199.36,0.1,-0.72403,0.00012,22.81144]
[1776585052915,42.46,75201.27,0.1,-0.72379,0.00012,22.82159]
[1776585053489,42.46,75201.27,0.1,-0.72379,0.00012,22.82159]
[1776585053697,42.46,75201.27,0.1,-0.72379,0.00012,22.82159]
[1776585059964,42.46,75205.01,0.1,-0.72334,0.00012,22.84092]
[1776585060278,42.46,75205.01,0.1,-0.72334,0.00012,22.84092]
[1776585060448,42.46,75205.01,0.1,-0.72334,0.00012,22.84092]
[1776585060726,42.46,75205.01,0.1,-0.72334,0.00012,22.84092]
[1776585060941,42.46,75205.01,0.1,-0.72334,0.00012,22.84092]
[1776585060971,42.46,75204.83,0.1,-0.72336,0.00012,22.84012]
[1776585066009,42.47,75221.24,0.1,-0.72145,0.00012,22.92203]
[1776585066703,42.47,75221.24,0.1,-0.72145,0.00012,22.92203]
[1776585066942,42.47,75221.24,0.1,-0.72145,0.00012,22.92203]
[1776585068023,42.47,75222.23,0.1,-0.72134,0.00012,22.92704]
[1776585070333,42.47,75218.03,0.1,-0.72182,0.00012,22.90628]
[1776585070447,42.47,75218.03,0.1,-0.72182,0.00012,22.90628]
[1776585071264,42.47,75215.72,0.1,-0.72209,0.00012,22.89486]
[1776585071444,42.47,75215.72,0.1,-0.72209,0.00012,22.89486]
[1776585072052,42.47,75216.17,0.1,-0.72203,0.00012,22.89713]
[1776585077087,42.47,75216.67,0.1,-0.72197,0.00012,22.89985]
[1776585080108,42.47,75222.92,0.1,-0.72124,0.00012,22.93093]
[1776585080704,42.47,75222.92,0.1,-0.72124,0.00012,22.93093]
[1776585080940,42.47,75222.92,0.1,-0.72124,0.00012,22.93093]
[1776585083129,42.47,75224.41,0.1,-0.72107,0.00012,22.93835]
[1776585085016,42.47,75222.39,0.1,-0.7213,0.00012,22.92837]
[1776585085193,42.47,75222.39,0.1,-0.7213,0.00012,22.92837]
[1776585085289,42.47,75222.08,0.1,-0.72134,0.00012,22.92685]
[1776585085451,42.47,75222.08,0.1,-0.72134,0.00012,22.92685]
[1776585086150,42.47,75221.9,0.1,-0.72136,0.00012,22.92598]
[1776585092192,42.47,75222.16,0.1,-0.72135,0.00012,22.92383]
[1776585093555,42.47,75222.08,0.1,-0.72136,0.00012,22.92346]
[1776585093695,42.47,75222.08,0.1,-0.72136,0.00012,22.92346]
[1776585099610,42.47,75222.05,0.1,-0.72136,0.00012,22.92341]
[1776585099692,42.47,75222.05,0.1,-0.72136,0.00012,22.92341]
[1776585101099,42.47,75221.31,0.1,-0.72144,0.00012,22.91984]
[1776585101201,42.47,75221.31,0.1,-0.72144,0.00012,22.91984]
[1776585101180,42.47,75220.03,0.1,-0.72159,0.00012,22.91359]
[1776585107704,42.47,75218.22,0.1,-0.72179,0.00012,22.90483]
[1776585107943,42.47,75218.22,0.1,-0.72179,0.00012,22.90483]
[1776585113338,42.48,75217.58,0.1,-0.72185,0.00012,22.90214]
[1776585118375,42.48,75218.35,0.1,-0.72176,0.00012,22.90627]
[1776585119865,42.48,75218.35,0.1,-0.72176,0.00012,22.90627]
[1776585122098,42.48,75221.28,0.1,-0.72142,0.00012,22.9209]
[1776585122202,42.48,75221.28,0.1,-0.72142,0.00012,22.9209]
[1776585122165,42.48,75223.47,0.1,-0.72116,0.00012,22.93177]
[1776585125423,42.48,75228.87,0.1,-0.72053,0.00012,22.95858]
[1776585127437,42.48,75233.32,0.1,-0.72001,0.00012,22.98052]
[1776585130458,42.48,75243.28,0.1,-0.71886,0.00012,23.02943]
[1776585131465,42.48,75246.25,0.1,-0.71851,0.00012,23.04393]
[1776585132472,42.48,75261.11,0.1,-0.71678,0.00012,23.1165]
[1776585133478,42.48,75269.97,0.1,-0.71575,0.00012,23.15948]
[1776585138518,42.47,75267.75,0.1,-0.71603,0.00012,23.14813]
[1776585142623,42.47,75267.28,0.1,-0.71609,0.00012,23.1456]
[1776585146446,42.47,75266.73,0.1,-0.71616,0.00012,23.14264]
[1776585151609,42.47,75266.23,0.1,-0.71625,0.00012,23.13623]
[1776585156085,42.47,75266.82,0.1,-0.71619,0.00012,23.13893]
[1776585156201,42.47,75266.82,0.1,-0.71619,0.00012,23.13893]
[1776585156262,42.47,75266.82,0.1,-0.71619,0.00012,23.13893]
[1776585156115,42.47,75266.85,0.1,-0.71619,0.00012,23.13902]
[1776585156443,42.47,75266.85,0.1,-0.71619,0.00012,23.13902]
[1776585158621,42.47,75266.98,0.1,-0.71617,0.00012,23.13954]
[1776585158694,42.47,75266.98,0.1,-0.71617,0.00012,23.13954]
[1776585162355,42.47,75265.82,0.1,-0.71631,0.00012,23.13366]
[1776585162687,42.47,75274.44,0.1,-0.71531,0.00012,23.17552]
[1776585164701,42.46,75276.69,0.1,-0.71505,0.00012,23.18623]
[1776585166343,42.46,75276.89,0.1,-0.71503,0.00012,23.18709]
[1776585171750,42.46,75277.2,0.1,-0.71501,0.00012,23.18794]
[1776585173440,42.46,75275.86,0.1,-0.71517,0.00012,23.18124]
[1776585173786,42.46,75275.86,0.1,-0.71517,0.00012,23.18124]
[1776585179807,42.45,75269.14,0.1,-0.71599,0.00012,23.1474]
[1776585180999,42.45,75269.14,0.1,-0.71599,0.00012,23.1474]
[1776585181190,42.45,75269.14,0.1,-0.71599,0.00012,23.1474]
[1776585181291,42.45,75273.91,0.1,-0.71544,0.00012,23.17024]
[1776585181367,42.45,75273.91,0.1,-0.71544,0.00012,23.17024]
[1776585181441,42.45,75273.91,0.1,-0.71544,0.00012,23.17024]
[1776585184350,42.45,75273.94,0.1,-0.71545,0.00012,23.17002]
[1776585184439,42.45,75273.94,0.1,-0.71545,0.00012,23.17002]
[1776585186655,42.45,75274.09,0.1,-0.71544,0.00012,23.17038]
[1776585186702,42.45,75274.09,0.1,-0.71544,0.00012,23.17038]
[1776585187055,42.45,75274.09,0.1,-0.71544,0.00012,23.17038]
[1776585187197,42.45,75274.09,0.1,-0.71544,0.00012,23.17038]
[1776585187296,42.45,75274.99,0.1,-0.71534,0.00012,23.17438]
[1776585192224,42.44,75277.65,0.1,-0.71505,0.00012,23.18671]
[1776585192297,42.44,75279.31,0.1,-0.71485,0.00012,23.19489]
[1776585192355,42.44,75279.31,0.1,-0.71485,0.00012,23.19489]
[1776585192445,42.44,75279.31,0.1,-0.71485,0.00012,23.19489]
[1776585195235,42.44,75280.21,0.1,-0.71474,0.00012,23.19931]
[1776585195443,42.44,75280.14,0.1,-0.71475,0.00012,23.19902]
[1776585200044,42.45,75276.1,0.1,-0.71522,0.00012,23.17965]
[1776585200198,42.45,75276.1,0.1,-0.71522,0.00012,23.17965]
[1776585200218,42.45,75276.1,0.1,-0.71522,0.00012,23.17965]
[1776585200290,42.45,75273.91,0.1,-0.71547,0.00012,23.16909]
[1776585200439,42.45,75273.91,0.1,-0.71547,0.00012,23.16909]
[1776585205258,42.45,75274.28,0.1,-0.71542,0.00012,23.17121]
[1776585205447,42.45,75275.31,0.1,-0.7153,0.00012,23.17629]
[1776585205535,42.45,75275.31,0.1,-0.7153,0.00012,23.17629]
[1776585205694,42.45,75275.31,0.1,-0.7153,0.00012,23.17629]
[1776585205990,42.45,75275.27,0.1,-0.7153,0.00012,23.17617]
[1776585206746,42.45,75275.27,0.1,-0.7153,0.00012,23.17617]
[1776585206938,42.45,75275.27,0.1,-0.7153,0.00012,23.17617]
[1776585206997,42.45,75280.11,0.1,-0.71473,0.00012,23.19972]
[1776585209011,42.45,75284.66,0.1,-0.71419,0.00012,23.22185]
[1776585209352,42.45,75284.66,0.1,-0.71419,0.00012,23.22185]
[1776585209414,42.45,75284.66,0.1,-0.71419,0.00012,23.22185]
[1776585209447,42.45,75284.66,0.1,-0.71419,0.00012,23.22185]
[1776585210018,42.45,75286.98,0.1,-0.71392,0.00012,23.2331]
[1776585212654,42.45,75287.2,0.1,-0.71392,0.00012,23.23059]
[1776585212701,42.45,75287.2,0.1,-0.71392,0.00012,23.23059]
[1776585214783,42.45,75291.54,0.1,-0.71341,0.00012,23.25157]
[1776585214949,42.45,75291.54,0.1,-0.71341,0.00012,23.25157]
[1776585215023,42.45,75291.54,0.1,-0.71341,0.00012,23.25157]
[1776585215201,42.45,75291.54,0.1,-0.71341,0.00012,23.25157]
[1776585215226,42.45,75291.97,0.1,-0.71336,0.00012,23.25364]
[1776585220497,42.45,75295.58,0.1,-0.71294,0.00012,23.27097]
[1776585220699,42.45,75295.58,0.1,-0.71294,0.00012,23.27097]
[1776585220790,42.45,75295.58,0.1,-0.71294,0.00012,23.27097]
[1776585220942,42.45,75295.58,0.1,-0.71294,0.00012,23.27097]
[1776585221001,42.45,75295.58,0.1,-0.71294,0.00012,23.27095]
[1776585226130,42.45,75296.23,0.1,-0.71286,0.00012,23.27396]
[1776585226442,42.45,75296.23,0.1,-0.71286,0.00012,23.27396]
[1776585226569,42.45,75296.23,0.1,-0.71286,0.00012,23.27396]
[1776585226699,42.45,75296.23,0.1,-0.71286,0.00012,23.27396]
[1776585227137,42.45,75296.07,0.1,-0.71288,0.00012,23.27316]
[1776585231173,42.45,75280.62,0.1,-0.7147,0.00012,23.19841]
[1776585232180,42.45,75270.42,0.1,-0.71589,0.00012,23.14886]
[1776585233187,42.45,75270.35,0.1,-0.71591,0.00012,23.14831]
[1776585234197,42.45,75270.33,0.1,-0.71591,0.00012,23.14804]
[1776585235234,42.45,75270.33,0.1,-0.71591,0.00012,23.14804]
[1776585235309,42.44,75279.95,0.1,-0.71479,0.00012,23.1946]
[1776585235933,42.44,75279.95,0.1,-0.71479,0.00012,23.1946]
[1776585236589,42.44,75280.82,0.1,-0.71469,0.00012,23.19864]
[1776585236693,42.44,75280.82,0.1,-0.71469,0.00012,23.19864]
[1776585238939,42.44,75280.57,0.1,-0.71473,0.00012,23.19722]
[1776585239186,42.44,75280.57,0.1,-0.71473,0.00012,23.19722]
[1776585239232,42.44,75281.23,0.1,-0.71466,0.00012,23.19999]
[1776585243485,42.44,75285.15,0.1,-0.71422,0.00012,23.21824]
[1776585244187,42.44,75285.15,0.1,-0.71422,0.00012,23.21824]
[1776585244438,42.44,75285.28,0.1,-0.71421,0.00012,23.21876]
[1776585250309,42.43,75285.18,0.1,-0.71424,0.00012,23.2176]
[1776585251216,42.43,75285.18,0.1,-0.71424,0.00012,23.2176]
[1776585251316,42.43,75284.79,0.1,-0.71429,0.00012,23.21561]
[1776585251453,42.43,75284.79,0.1,-0.71429,0.00012,23.21561]
[1776585251823,42.43,75284.79,0.1,-0.71429,0.00012,23.21561]
[1776585251941,42.43,75284.79,0.1,-0.71429,0.00012,23.21561]
[1776585252323,42.43,75284.98,0.1,-0.71427,0.00012,23.21642]
[1776585257358,42.43,75291.03,0.1,-0.71357,0.00012,23.24508]
[1776585257735,42.43,75291.03,0.1,-0.71357,0.00012,23.24508]
[1776585257942,42.43,75291.03,0.1,-0.71357,0.00012,23.24508]
[1776585258365,42.43,75292.47,0.1,-0.71341,0.00012,23.25191]
[1776585258675,42.43,75292.47,0.1,-0.71341,0.00012,23.25191]
[1776585258698,42.43,75292.47,0.1,-0.71341,0.00012,23.25191]
[1776585260804,42.43,75292.88,0.1,-0.71337,0.00012,23.25363]
[1776585260942,42.43,75292.88,0.1,-0.71337,0.00012,23.25363]
[1776585263515,42.42,75294.22,0.1,-0.71322,0.00012,23.25984]
[1776585263708,42.42,75294.22,0.1,-0.71322,0.00012,23.25984]
[1776585264111,42.42,75294.22,0.1,-0.71322,0.00012,23.25984]
[1776585264205,42.42,75294.22,0.1,-0.71322,0.00012,23.25984]
[1776585264213,42.42,75294.87,0.1,-0.71314,0.00012,23.26284]
[1776585267888,42.42,75296.63,0.1,-0.71295,0.00012,23.2709]
[1776585267941,42.42,75296.63,0.1,-0.71295,0.00012,23.2709]
[1776585271447,42.42,75297.49,0.1,-0.71286,0.00012,23.27446]
[1776585271695,42.42,75297.49,0.1,-0.71286,0.00012,23.27446]
[1776585272390,42.42,75297.49,0.1,-0.71286,0.00012,23.27446]
[1776585271794,42.42,75298.33,0.1,-0.71279,0.00012,23.27476]
[1776585272447,42.42,75298.33,0.1,-0.71279,0.00012,23.27476]
[1776585278505,42.41,75299.27,0.1,-0.71271,0.00012,23.27822]
[1776585279724,42.41,75299.27,0.1,-0.71271,0.00012,23.27822]
[1776585279945,42.41,75299.27,0.1,-0.71271,0.00012,23.27822]
[1776585280016,42.41,75299.27,0.1,-0.71271,0.00012,23.27807]
[1776585280572,42.41,75299.27,0.1,-0.71271,0.00012,23.27807]
[1776585280701,42.41,75299.27,0.1,-0.71271,0.00012,23.27807]
[1776585285364,42.41,75301.85,0.1,-0.71242,0.00012,23.28987]
[1776585285444,42.41,75302.6,0.1,-0.71234,0.00012,23.29333]
[1776585287904,42.4,75302.87,0.1,-0.71232,0.00012,23.2943]
[1776585287947,42.4,75302.87,0.1,-0.71232,0.00012,23.2943]
[1776585288003,42.4,75295.42,0.1,-0.7132,0.00012,23.25811]
[1776585288575,42.4,75289.7,0.1,-0.71388,0.00012,23.23023]
[1776585290002,42.4,75289.7,0.1,-0.71388,0.00012,23.23023]
[1776585290204,42.4,75289.7,0.1,-0.71388,0.00012,23.23023]
[1776585290390,42.4,75289.7,0.1,-0.71388,0.00012,23.23023]
[1776585290441,42.4,75286.19,0.1,-0.7143,0.00012,23.21302]
[1776585294304,42.4,75282.84,0.1,-0.7147,0.00012,23.19622]
[1776585294406,42.4,75282.84,0.1,-0.71471,0.00012,23.19588]
[1776585294444,42.4,75282.84,0.1,-0.71471,0.00012,23.19588]
[1776585294617,42.4,75282.82,0.1,-0.71471,0.00012,23.19578]
[1776585295623,42.4,75276.4,0.1,-0.71547,0.00012,23.16441]
[1776585299124,42.39,75272.83,0.1,-0.7159,0.00012,23.14676]
[1776585299195,42.39,75272.83,0.1,-0.7159,0.00012,23.14676]
[1776585304049,42.39,75274.12,0.1,-0.71576,0.00012,23.15238]
[1776585304191,42.39,75274.12,0.1,-0.71576,0.00012,23.15238]
[1776585304290,42.39,75271.61,0.1,-0.71606,0.00012,23.14002]
[1776585304787,42.39,75271.61,0.1,-0.71606,0.00012,23.14002]
[1776585304956,42.39,75271.61,0.1,-0.71606,0.00012,23.14002]
[1776585311311,42.39,75270.28,0.1,-0.71624,0.00012,23.13278]
[1776585311412,42.38,75270.97,0.1,-0.71616,0.00012,23.13589]
[1776585312080,42.38,75270.97,0.1,-0.71616,0.00012,23.13589]
[1776585312203,42.38,75270.97,0.1,-0.71616,0.00012,23.13589]
[1776585312296,42.38,75272.49,0.1,-0.71598,0.00012,23.1433]
[1776585317856,42.38,75274.38,0.1,-0.71578,0.00012,23.15179]
[1776585317938,42.38,75274.38,0.1,-0.71578,0.00012,23.15179]
[1776585317957,42.38,75279.67,0.1,-0.71516,0.00012,23.17738]
[1776585319261,42.38,75279.67,0.1,-0.71516,0.00012,23.17738]
[1776585319447,42.38,75279.67,0.1,-0.71516,0.00012,23.17738]
[1776585321883,42.38,75283.66,0.1,-0.7147,0.00012,23.1965]
[1776585321968,42.38,75283.73,0.1,-0.7147,0.00012,23.19675]
[1776585322816,42.38,75292.41,0.1,-0.71368,0.00012,23.23872]
[1776585324830,42.38,75294.11,0.1,-0.71349,0.00012,23.24668]
[1776585325886,42.38,75294.11,0.1,-0.71349,0.00012,23.24668]
[1776585325987,42.37,75294.54,0.1,-0.71344,0.00012,23.24862]
[1776585327850,42.37,75299.84,0.1,-0.71282,0.00012,23.27394]
[1776585332219,42.37,75303.54,0.1,-0.7124,0.00012,23.29147]
[1776585332457,42.37,75303.54,0.1,-0.7124,0.00012,23.29147]
[1776585333893,42.37,75315.89,0.1,-0.71096,0.00012,23.34718]
[1776585335907,42.37,75324.27,0.1,-0.70997,0.00012,23.38746]
[1776585336532,42.37,75324.27,0.1,-0.70997,0.00012,23.38746]
[1776585336696,42.37,75324.27,0.1,-0.70997,0.00012,23.38746]
[1776585337159,42.37,75324.27,0.1,-0.70997,0.00012,23.38746]
[1776585337200,42.37,75324.27,0.1,-0.70997,0.00012,23.38746]
[1776585337296,42.37,75324.99,0.1,-0.70988,0.00012,23.39109]
[1776585339935,42.38,75321.0,0.1,-0.71034,0.00012,23.37256]
[1776585344970,42.38,75319.8,0.1,-0.71048,0.00012,23.36663]
[1776585349560,42.37,75321.09,0.1,-0.71034,0.00012,23.3725]
[1776585349688,42.37,75321.09,0.1,-0.71034,0.00012,23.3725]
[1776585350005,42.37,75321.49,0.1,-0.7103,0.00012,23.3742]
[1776585350866,42.37,75321.49,0.1,-0.7103,0.00012,23.3742]
[1776585350945,42.37,75321.49,0.1,-0.7103,0.00012,23.3742]
[1776585357063,42.38,75321.91,0.1,-0.71023,0.00012,23.37686]
[1776585359952,42.38,75320.28,0.1,-0.71042,0.00012,23.3693]
[1776585360439,42.38,75320.28,0.1,-0.71042,0.00012,23.3693]
[1776585360084,42.38,75319.96,0.1,-0.71045,0.00012,23.3679]
[1776585360704,42.38,75319.96,0.1,-0.71045,0.00012,23.3679]
[1776585364520,42.38,75322.56,0.1,-0.71013,0.00012,23.38084]
[1776585364698,42.38,75322.56,0.1,-0.71013,0.00012,23.38084]
[1776585365283,42.38,75322.56,0.1,-0.71013,0.00012,23.38084]
[1776585365439,42.38,75322.56,0.1,-0.71013,0.00012,23.38084]
[1776585365293,42.38,75323.08,0.1,-0.71007,0.00012,23.38344]
[1776585369064,42.38,75323.52,0.1,-0.71001,0.00012,23.38587]
[1776585369197,42.38,75323.52,0.1,-0.71001,0.00012,23.38587]
[1776585374892,42.39,75326.15,0.1,-0.70968,0.00012,23.399]
[1776585374944,42.39,75326.15,0.1,-0.70968,0.00012,23.399]
[1776585375574,42.39,75327.59,0.1,-0.70951,0.00012,23.40596]
[1776585375698,42.39,75327.59,0.1,-0.70951,0.00012,23.40596]
[1776585376196,42.39,75327.44,0.1,-0.70952,0.00012,23.40533]
[1776585380785,42.39,75326.27,0.1,-0.70965,0.00012,23.40007]
[1776585380948,42.39,75326.27,0.1,-0.70965,0.00012,23.40007]
[1776585386266,42.39,75325.26,0.1,-0.70976,0.00012,23.39578]
[1776585387426,42.39,75325.26,0.1,-0.70976,0.00012,23.39578]
[1776585387443,42.39,75325.26,0.1,-0.70976,0.00012,23.39578]
[1776585387527,42.39,75326.22,0.1,-0.70964,0.00012,23.40053]
[1776585387942,42.39,75326.22,0.1,-0.70964,0.00012,23.40053]
[1776585388196,42.39,75326.22,0.1,-0.70964,0.00012,23.40053]
[1776585393315,42.4,75325.91,0.1,-0.70969,0.00012,23.39583]
[1776585394131,42.4,75325.91,0.1,-0.70969,0.00012,23.39583]
[1776585394202,42.4,75325.91,0.1,-0.70969,0.00012,23.39583]
[1776585394322,42.4,75325.69,0.1,-0.70971,0.00012,23.39486]
[1776585397150,42.4,75325.47,0.1,-0.70974,0.00012,23.39388]
[1776585397190,42.4,75325.47,0.1,-0.70974,0.00012,23.39388]
[1776585400747,42.4,75324.5,0.1,-0.70984,0.00012,23.38962]
[1776585400961,42.4,75324.5,0.1,-0.70984,0.00012,23.38962]
[1776585401371,42.4,75317.17,0.1,-0.71071,0.00012,23.35464]
[1776585402068,42.4,75317.17,0.1,-0.71071,0.00012,23.35464]
[1776585402210,42.4,75317.17,0.1,-0.71071,0.00012,23.35464]
[1776585402378,42.4,75314.82,0.1,-0.71099,0.00012,23.34321]
[1776585407415,42.39,75313.8,0.1,-0.71113,0.00012,23.33767]
[1776585412450,42.39,75318.04,0.1,-0.71064,0.00012,23.35737]
[1776585413401,42.39,75318.04,0.1,-0.71064,0.00012,23.35737]
[1776585413440,42.39,75318.04,0.1,-0.71064,0.00012,23.35737]
[1776585418251,42.39,75322.81,0.1,-0.7101,0.00012,23.37942]
[1776585418441,42.39,75322.81,0.1,-0.7101,0.00012,23.37942]
[1776585418693,42.38,75323.16,0.1,-0.71007,0.00012,23.38075]
[1776585418936,42.38,75323.16,0.1,-0.71007,0.00012,23.38075]
[1776585419503,42.38,75323.23,0.1,-0.71006,0.00012,23.38092]
[1776585427558,42.39,75323.01,0.1,-0.71007,0.00012,23.38051]
[1776585430920,42.39,75323.08,0.1,-0.71006,0.00012,23.38096]
[1776585430944,42.39,75323.08,0.1,-0.71006,0.00012,23.38096]
[1776585436622,42.38,75321.52,0.1,-0.71027,0.00012,23.37244]
[1776585438883,42.38,75321.55,0.1,-0.71027,0.00012,23.37242]
[1776585438958,42.38,75321.55,0.1,-0.71027,0.00012,23.37242]
[1776585440317,42.38,75320.29,0.1,-0.71043,0.00012,23.36623]
[1776585440442,42.38,75320.29,0.1,-0.71043,0.00012,23.36623]
[1776585440538,42.38,75319.92,0.1,-0.71048,0.00012,23.36414]
[1776585443930,42.38,75318.09,0.1,-0.7107,0.00012,23.35507]
[1776585443949,42.38,75318.09,0.1,-0.7107,0.00012,23.35507]
[1776585450721,42.37,75313.28,0.1,-0.7113,0.00012,23.33101]
[1776585458471,42.37,75314.17,0.1,-0.71123,0.00012,23.33124]
[1776585458697,42.37,75315.36,0.1,-0.7111,0.00012,23.33662]
[1776585461747,42.36,75316.11,0.1,-0.71102,0.00012,23.33987]
[1776585461937,42.36,75316.11,0.1,-0.71102,0.00012,23.33987]
[1776585462038,42.36,75317.67,0.1,-0.71084,0.00012,23.34723]
[1776585464509,42.36,75317.88,0.1,-0.71081,0.00012,23.34811]
[1776585469859,42.36,75314.34,0.1,-0.71126,0.00012,23.33021]
[1776585470868,42.36,75314.34,0.1,-0.71126,0.00012,23.33021]
[1776585470936,42.36,75314.34,0.1,-0.71126,0.00012,23.33021]
[1776585470969,42.36,75313.52,0.1,-0.71136,0.00012,23.32616]
[1776585476908,42.35,75311.44,0.1,-0.71162,0.00012,23.31556]
[1776585482950,42.35,75311.59,0.1,-0.71161,0.00012,23.31575]
[1776585487985,42.35,75311.44,0.1,-0.71164,0.00012,23.3146]
[1776585493020,42.35,75311.84,0.1,-0.71161,0.00012,23.31612]
[1776585498055,42.34,75314.63,0.1,-0.71129,0.00012,23.3291]
[1776585503090,42.34,75315.83,0.1,-0.71116,0.00012,23.3344]
[1776585508125,42.34,75317.33,0.1,-0.71099,0.00012,23.34115]
[1776585509755,42.34,75317.31,0.1,-0.711,0.00012,23.34096]
[1776585509939,42.34,75317.31,0.1,-0.711,0.00012,23.34096]
[1776585510139,42.34,75317.77,0.1,-0.71095,0.00012,23.34307]
[1776585515174,42.34,75317.45,0.1,-0.71102,0.00012,23.33747]
[1776585521216,42.33,75317.97,0.1,-0.71097,0.00012,23.33945]
[1776585526252,42.33,75318.34,0.1,-0.71094,0.00012,23.34076]
[1776585532294,42.33,75318.79,0.1,-0.7109,0.00012,23.34233]
[1776585537329,42.32,75318.76,0.1,-0.71092,0.00012,23.34162]
[1776585540148,42.32,75318.99,0.1,-0.7109,0.00012,23.34249]
[1776585543974,42.32,75316.65,0.1,-0.71119,0.00012,23.3308]
[1776585544377,42.32,75316.86,0.1,-0.71117,0.00012,23.33171]
[1776585548407,42.32,75309.98,0.1,-0.71199,0.00012,23.29822]
[1776585553441,42.32,75308.94,0.1,-0.71212,0.00012,23.29289]
[1776585555456,42.32,75306.3,0.1,-0.71244,0.00012,23.28004]
[1776585557470,42.32,75296.07,0.1,-0.71364,0.00012,23.23049]
[1776585557944,42.32,75296.07,0.1,-0.71364,0.00012,23.23049]
[1776585558477,42.32,75294.61,0.1,-0.71382,0.00012,23.22342]
[1776585563512,42.31,75294.33,0.1,-0.71386,0.00012,23.22177]
[1776585568547,42.31,75294.38,0.1,-0.71387,0.00012,23.22125]
[1776585570561,42.31,75291.33,0.1,-0.71424,0.00012,23.20615]
[1776585575596,42.3,75291.39,0.1,-0.71427,0.00012,23.20216]
[1776585581637,42.3,75291.61,0.1,-0.71426,0.00012,23.2025]
[1776585586672,42.3,75291.34,0.1,-0.71431,0.00012,23.2005]
[1776585591708,42.29,75291.46,0.1,-0.71431,0.00012,23.20055]
[1776585596743,42.29,75291.92,0.1,-0.71428,0.00012,23.2019]
[1776585599763,42.29,75288.88,0.1,-0.71465,0.00012,23.18655]
[1776585601436,42.29,75288.88,0.1,-0.71465,0.00012,23.18655]
[1776585600061,42.29,75288.88,0.1,-0.71465,0.00012,23.18655]
[1776585612314,42.29,75288.88,0.1,-0.71465,0.00012,23.18655]
[1776585612315,42.29,75254.2,0.1,-0.71872,0.00012,23.01681]
[1776585612764,42.29,75254.2,0.1,-0.71872,0.00012,23.01681]
[1776585612855,42.29,75253.36,0.1,-0.71882,0.00012,23.01267]
[1776585616877,42.29,75249.45,0.1,-0.71928,0.00012,22.99339]
[1776585616912,42.29,75246.82,0.1,-0.71959,0.00012,22.98041]
[1776585617910,42.29,75239.39,0.1,-0.72045,0.00012,22.94367]
[1776585618966,42.29,75239.39,0.1,-0.72045,0.00012,22.94367]
[1776585624957,42.29,75239.52,0.1,-0.72044,0.00012,22.94431]
[1776585628982,42.29,75240.02,0.1,-0.72038,0.00012,22.94679]
[1776585629224,42.29,75240.02,0.1,-0.72038,0.00012,22.94679]
[1776585629321,42.29,75226.13,0.1,-0.722,0.00012,22.87785]
[1776585632948,42.29,75224.49,0.1,-0.72221,0.00012,22.86607]
[1776585638052,42.29,75225.9,0.1,-0.72205,0.00012,22.87308]
[1776585642080,42.29,75220.52,0.1,-0.72267,0.00012,22.84629]
[1776585644094,42.29,75215.9,0.1,-0.72321,0.00012,22.82324]
[1776585649129,42.29,75218.9,0.1,-0.72286,0.00012,22.83821]
[1776585652941,42.29,75220.94,0.1,-0.72262,0.00012,22.84838]
[1776585653157,42.29,75226.15,0.1,-0.72202,0.00012,22.87433]
[1776585656972,42.29,75228.48,0.1,-0.72175,0.00012,22.88591]
[1776585657076,42.29,75228.48,0.1,-0.72175,0.00012,22.88591]
[1776585657185,42.29,75232.82,0.1,-0.72124,0.00012,22.90755]
[1776585659199,42.29,75238.63,0.1,-0.72056,0.00012,22.93646]
[1776585662220,42.29,75250.13,0.1,-0.71922,0.00012,22.99339]
[1776585665243,42.29,75252.12,0.1,-0.71899,0.00012,23.00313]
[1776585666951,42.29,75252.15,0.1,-0.71898,0.00012,23.00324]
[1776585667036,42.29,75252.15,0.1,-0.71898,0.00012,23.00321]
[1776585672293,42.29,75251.26,0.1,-0.71909,0.00012,22.99866]
[1776585674307,42.29,75247.21,0.1,-0.71957,0.00012,22.97859]
[1776585674954,42.29,75247.21,0.1,-0.71957,0.00012,22.97859]
[1776585675199,42.29,75247.21,0.1,-0.71957,0.00012,22.97859]
[1776585675313,42.29,75242.6,0.1,-0.72011,0.00012,22.95579]
[1776585680349,42.29,75239.33,0.1,-0.72049,0.00012,22.93965]
[1776585685384,42.29,75240.78,0.1,-0.72032,0.00012,22.9469]
[1776585690419,42.29,75249.63,0.1,-0.71928,0.00012,22.9907]
[1776585692432,42.29,75253.06,0.1,-0.71891,0.00012,23.00394]
[1776585697468,42.29,75252.79,0.1,-0.71894,0.00012,23.00241]
[1776585701498,42.28,75248.8,0.1,-0.71941,0.00012,22.98257]
[1776585703513,42.28,75243.8,0.1,-0.72,0.00012,22.95782]
[1776585708548,42.28,75242.75,0.1,-0.72012,0.00012,22.95263]
[1776585714590,42.28,75242.64,0.1,-0.72013,0.00012,22.95203]
[1776585719625,42.28,75242.54,0.1,-0.72015,0.00012,22.95146]
[1776585722646,42.28,75253.91,0.1,-0.71882,0.00012,23.00754]
[1776585723653,42.28,75256.44,0.1,-0.71853,0.00012,23.01992]
[1776585724705,42.28,75256.44,0.1,-0.71853,0.00012,23.01992]
[1776585724740,42.28,75256.44,0.1,-0.71853,0.00012,23.01992]
[1776585724763,42.28,75261.21,0.1,-0.71797,0.00012,23.0433]
[1776585725666,42.28,75267.11,0.1,-0.71728,0.00012,23.07216]
[1776585727681,42.28,75274.21,0.1,-0.71646,0.00012,23.10667]
[1776585728688,42.28,75281.42,0.1,-0.71561,0.00012,23.14173]
[1776585729695,42.28,75290.63,0.1,-0.71453,0.00012,23.18639]
[1776585730702,42.28,75288.47,0.1,-0.71479,0.00012,23.17566]
[1776585732659,42.28,75286.52,0.1,-0.71503,0.00012,23.16595]
[1776585732716,42.27,75286.17,0.1,-0.71508,0.00012,23.16404]
[1776585734730,42.27,75284.3,0.1,-0.71531,0.00012,23.15454]
[1776585736743,42.27,75277.92,0.1,-0.71606,0.00012,23.12306]
[1776585737751,42.27,75273.09,0.1,-0.71664,0.00012,23.09929]
[1776585738718,42.27,75273.09,0.1,-0.71664,0.00012,23.09929]
[1776585738758,42.27,75271.52,0.1,-0.71682,0.00012,23.09148]
[1776585739765,42.27,75259.42,0.1,-0.71824,0.00012,23.03196]
[1776585740695,42.27,75259.42,0.1,-0.71824,0.00012,23.03196]
[1776585740775,42.27,75252.91,0.1,-0.71901,0.00012,22.99978]
[1776585741783,42.27,75253.97,0.1,-0.71889,0.00012,23.00495]
[1776585742790,42.27,75259.03,0.1,-0.71829,0.00012,23.02985]
[1776585744804,42.27,75264.31,0.1,-0.71768,0.00012,23.05572]
[1776585746818,42.27,75261.35,0.1,-0.71803,0.00012,23.04104]
[1776585747825,42.27,75253.06,0.1,-0.719,0.00012,23.00013]
[1776585749839,42.27,75254.11,0.1,-0.71888,0.00012,23.00522]
[1776585754874,42.27,75254.3,0.1,-0.71889,0.00012,23.00238]
[1776585758902,42.26,75259.11,0.1,-0.71833,0.00012,23.02595]
[1776585759909,42.26,75263.19,0.1,-0.71785,0.00012,23.04598]
[1776585764948,42.26,75263.4,0.1,-0.71783,0.00012,23.04666]
[1776585769979,42.26,75263.1,0.1,-0.71788,0.00012,23.04477]
[1776585777028,42.26,75262.51,0.1,-0.71796,0.00012,23.04143]
[1776585783070,42.26,75262.39,0.1,-0.71798,0.00012,23.04048]
[1776585787097,42.26,75267.44,0.1,-0.7174,0.00012,23.06506]
[1776585792133,42.25,75265.7,0.1,-0.71761,0.00012,23.05612]
[1776585795154,42.25,75262.2,0.1,-0.71803,0.00012,23.03871]
[1776585800189,42.25,75261.39,0.1,-0.71813,0.00012,23.03448]
[1776585805224,42.25,75263.57,0.1,-0.71788,0.00012,23.04497]
[1776585808244,42.25,75265.7,0.1,-0.71763,0.00012,23.05528]
[1776585814287,42.25,75263.93,0.1,-0.71787,0.00012,23.04267]
[1776585825365,42.25,75260.46,0.1,-0.71829,0.00012,23.02521]
[1776585829393,42.24,75257.99,0.1,-0.71858,0.00012,23.01299]
[1776585831406,42.24,75253.21,0.1,-0.71914,0.00012,22.98941]
[1776585832414,42.25,75250.3,0.1,-0.71948,0.00012,22.97506]
[1776585836442,42.25,75248.18,0.1,-0.71972,0.00012,22.96472]
[1776585841476,42.25,75248.66,0.1,-0.71966,0.00012,22.96728]
[1776585848525,42.25,75248.7,0.1,-0.71965,0.00012,22.96771]
[1776585853562,42.25,75248.68,0.1,-0.71965,0.00012,22.96777]
[1776585858597,42.25,75244.49,0.1,-0.72014,0.00012,22.94718]
[1776585859604,42.25,75240.08,0.1,-0.72065,0.00012,22.92538]
[1776585864639,42.25,75239.67,0.1,-0.72069,0.00012,22.9237]
[1776585869674,42.25,75238.22,0.1,-0.72085,0.00012,22.9169]
[1776585870241,42.25,75238.22,0.1,-0.72085,0.00012,22.9169]
[1776585870681,42.25,75232.4,0.1,-0.72153,0.00012,22.88808]
[1776585871699,42.25,75232.4,0.1,-0.72153,0.00012,22.88808]
[1776585871800,42.25,75229.95,0.1,-0.72183,0.00012,22.87239]
[1776585877730,42.26,75229.04,0.1,-0.72192,0.00012,22.86864]
[1776585883772,42.26,75228.29,0.1,-0.72199,0.00012,22.86569]
[1776585889813,42.27,75228.29,0.1,-0.72197,0.00012,22.86649]
[1776585898883,42.27,75229.33,0.1,-0.72182,0.00012,22.87284]
[1776585901904,42.27,75231.69,0.1,-0.72153,0.00012,22.88496]
[1776585906939,42.28,75230.49,0.1,-0.72166,0.00012,22.8796]
[1776585911974,42.28,75231.06,0.1,-0.72157,0.00012,22.88307]
[1776585917010,42.28,75230.81,0.1,-0.72159,0.00012,22.88244]
[1776585920031,42.29,75222.11,0.1,-0.72259,0.00012,22.83953]
[1776585921038,42.29,75217.37,0.1,-0.72314,0.00012,22.81602]
[1776585923052,42.29,75219.46,0.1,-0.72289,0.00012,22.82681]
[1776585924059,42.29,75222.67,0.1,-0.72251,0.00012,22.843]
[1776585925066,42.29,75225.31,0.1,-0.7222,0.00012,22.85632]
[1776585931108,42.29,75225.27,0.1,-0.7222,0.00012,22.85344]
[1776585933122,42.3,75227.26,0.1,-0.72196,0.00012,22.86366]
[1776585936143,42.3,75229.39,0.1,-0.7217,0.00012,22.87486]
[1776585939164,42.3,75233.04,0.1,-0.72126,0.00012,22.89341]
[1776585944200,42.3,75233.29,0.1,-0.72122,0.00012,22.8953]
[1776585953265,42.31,75233.18,0.1,-0.7212,0.00012,22.89601]
[1776585956287,42.31,75230.85,0.1,-0.72146,0.00012,22.88489]
[1776585963336,42.32,75229.37,0.1,-0.7216,0.00012,22.87869]
[1776585964343,42.32,75231.89,0.1,-0.72131,0.00012,22.89136]
[1776585969379,42.32,75231.91,0.1,-0.72129,0.00012,22.89217]
[1776585974414,42.33,75226.97,0.1,-0.72184,0.00012,22.86832]
[1776585975421,42.33,75223.34,0.1,-0.72226,0.00012,22.85043]
[1776585986498,42.34,75222.44,0.1,-0.72232,0.00012,22.84771]
[1776585991533,42.34,75223.44,0.1,-0.72222,0.00012,22.84974]
[1776585997575,42.34,75223.51,0.1,-0.72219,0.00012,22.85084]
[1776586002610,42.35,75231.01,0.1,-0.7213,0.00012,22.88866]
[1776586004624,42.35,75233.05,0.1,-0.72106,0.00012,22.89892]
[1776586009660,42.35,75233.02,0.1,-0.72105,0.00012,22.89914]
[1776586014695,42.35,75235.43,0.1,-0.72076,0.00012,22.91145]
[1776586019730,42.35,75234.47,0.1,-0.72087,0.00012,22.90703]
[1776586025772,42.35,75234.92,0.1,-0.7208,0.00012,22.90973]
[1776586030806,42.36,75235.06,0.1,-0.72078,0.00012,22.91082]
[1776586032821,42.36,75237.92,0.1,-0.72044,0.00012,22.92512]
[1776586033828,42.36,75241.74,0.1,-0.71999,0.00012,22.94405]
[1776586034295,42.36,75241.74,0.1,-0.71999,0.00012,22.94405]
[1776586034438,42.36,75241.74,0.1,-0.71999,0.00012,22.94405]
[1776586034835,42.36,75245.18,0.1,-0.71959,0.00012,22.96106]
[1776586036701,42.36,75246.86,0.1,-0.71939,0.00012,22.96937]
[1776586036936,42.36,75246.86,0.1,-0.71939,0.00012,22.96937]
[1776586040876,42.36,75252.1,0.1,-0.71878,0.00012,22.99521]
[1776586041884,42.36,75254.67,0.1,-0.71848,0.00012,23.00783]
[1776586042890,42.36,75257.68,0.1,-0.71813,0.00012,23.02258]
[1776586045912,42.36,75254.23,0.1,-0.71854,0.00012,23.00553]
[1776586050947,42.36,75252.4,0.1,-0.71875,0.00012,22.99645]
[1776586052961,42.36,75249.59,0.1,-0.71911,0.00012,22.97897]
[1776586053968,42.36,75247.55,0.1,-0.71934,0.00012,22.96893]
[1776586054975,42.36,75244.18,0.1,-0.71974,0.00012,22.95232]
[1776586060010,42.36,75243.58,0.1,-0.7198,0.00012,22.94948]
[1776586065045,42.36,75240.56,0.1,-0.72015,0.00012,22.93467]
[1776586066052,42.36,75237.96,0.1,-0.72046,0.00012,22.92186]
[1776586068699,42.36,75236.38,0.1,-0.72064,0.00012,22.91415]
[1776586068792,42.36,75236.38,0.1,-0.72064,0.00012,22.91421]
[1776586074108,42.36,75235.66,0.1,-0.72071,0.00012,22.91095]
[1776586079144,42.36,75235.26,0.1,-0.72075,0.00012,22.9093]
[1776586085186,42.36,75237.16,0.1,-0.72052,0.00012,22.91907]
[1776586087200,42.36,75243.02,0.1,-0.71983,0.00012,22.94811]
[1776586090698,42.37,75244.75,0.1,-0.71963,0.00012,22.95671]
[1776586090789,42.37,75244.75,0.1,-0.71963,0.00012,22.95673]
[1776586096263,42.37,75244.78,0.1,-0.71963,0.00012,22.95692]
[1776586099284,42.37,75250.01,0.1,-0.71901,0.00012,22.9827]
[1776586102306,42.37,75252.99,0.1,-0.71866,0.00012,22.99757]
[1776586103313,42.37,75255.61,0.1,-0.71835,0.00012,23.0105]
[1776586116404,42.38,75256.25,0.1,-0.71824,0.00012,23.01238]
[1776586118418,42.38,75260.77,0.1,-0.7177,0.00012,23.03503]
[1776586123453,42.39,75261.39,0.1,-0.7176,0.00012,23.0392]
[1776586128489,42.39,75262.2,0.1,-0.71748,0.00012,23.04427]
[1776586132516,42.4,75253.24,0.1,-0.71851,0.00012,23.00091]
[1776586134531,42.4,75251.56,0.1,-0.71871,0.00012,22.99264]
[1776586142587,42.4,75250.63,0.1,-0.71881,0.00012,22.98838]
[1776586147622,42.4,75252.21,0.1,-0.7186,0.00012,22.99712]
[1776586149636,42.41,75256.11,0.1,-0.71813,0.00012,23.01676]
[1776586156685,42.41,75254.53,0.1,-0.71827,0.00012,23.01061]
[1776586159706,42.42,75250.08,0.1,-0.71878,0.00012,22.98948]
[1776586171790,42.42,75250.35,0.1,-0.71874,0.00012,22.98844]
[1776586176825,42.43,75250.79,0.1,-0.71866,0.00012,22.99173]
[1776586179846,42.43,75252.81,0.1,-0.7184,0.00012,23.00242]
[1776586184881,42.44,75253.11,0.1,-0.71833,0.00012,23.00514]
[1776586189915,42.45,75249.79,0.1,-0.71869,0.00012,22.99011]
[1776586190923,42.45,75246.13,0.1,-0.71911,0.00012,22.9724]
[1776586191930,42.45,75243.98,0.1,-0.71935,0.00012,22.96212]
[1776586194710,42.45,75242.73,0.1,-0.71948,0.00012,22.95657]
[1776586194798,42.45,75242.73,0.1,-0.71948,0.00012,22.95687]
[1776586199986,42.46,75242.3,0.1,-0.71951,0.00012,22.95533]
[1776586205022,42.46,75242.54,0.1,-0.71947,0.00012,22.95704]
[1776586210057,42.46,75243.95,0.1,-0.71929,0.00012,22.96448]
[1776586215092,42.46,75244.21,0.1,-0.71925,0.00012,22.96624]
[1776586219120,42.47,75248.45,0.1,-0.71874,0.00012,22.98761]
[1776586220127,42.47,75254.15,0.1,-0.71807,0.00012,23.01581]
[1776586220711,42.47,75254.15,0.1,-0.71807,0.00012,23.01581]
[1776586221134,42.47,75256.46,0.1,-0.7178,0.00012,23.02735]
[1776586226168,42.48,75255.04,0.1,-0.71793,0.00012,23.02152]
[1776586231204,42.48,75256.54,0.1,-0.71777,0.00012,23.0258]
[1776586236239,42.48,75256.94,0.1,-0.7177,0.00012,23.02855]
[1776586241275,42.49,75256.98,0.1,-0.71767,0.00012,23.02979]
[1776586246309,42.49,75257.05,0.1,-0.71764,0.00012,23.03115]
[1776586252356,42.5,75257.16,0.1,-0.71759,0.00012,23.03285]
[1776586253363,42.5,75254.18,0.1,-0.71794,0.00012,23.01847]
[1776586261419,42.5,75255.66,0.1,-0.71777,0.00012,23.0256]
[1776586268468,42.5,75256.49,0.1,-0.71768,0.00012,23.0291]
[1776586275521,42.49,75260.74,0.1,-0.7172,0.00012,23.04928]
[1776586276528,42.49,75264.42,0.1,-0.71677,0.00012,23.06714]
[1776586277535,42.49,75271.71,0.1,-0.71592,0.00012,23.10252]
[1776586278542,42.49,75273.78,0.1,-0.71568,0.00012,23.11273]
[1776586279549,42.5,75279.2,0.1,-0.71504,0.00012,23.13924]
[1776586282569,42.5,75281.63,0.1,-0.71475,0.00012,23.15125]
[1776586287962,42.5,75282.23,0.1,-0.71467,0.00012,23.15443]
[1776586288196,42.5,75282.23,0.1,-0.71467,0.00012,23.15443]
[1776586288309,42.5,75284.35,0.1,-0.71442,0.00012,23.16475]
[1776586288613,42.5,75293.43,0.1,-0.71335,0.00012,23.20859]
[1776586289620,42.5,75300.67,0.1,-0.71249,0.00012,23.24379]
[1776586290629,42.5,75303.35,0.1,-0.71217,0.00012,23.25697]
[1776586293650,42.51,75305.36,0.1,-0.71193,0.00012,23.26408]
[1776586298692,42.52,75308.93,0.1,-0.71147,0.00012,23.28245]
[1776586303727,42.52,75310.38,0.1,-0.71127,0.00012,23.29046]
[1776586311783,42.53,75310.43,0.1,-0.71123,0.00012,23.29229]
[1776586316818,42.53,75308.36,0.1,-0.71145,0.00012,23.28333]
[1776586325882,42.54,75306.3,0.1,-0.71164,0.00012,23.27515]
[1776586327897,42.55,75309.53,0.1,-0.71125,0.00012,23.29095]
[1776586332932,42.55,75308.57,0.1,-0.71135,0.00012,23.28715]
[1776586337967,42.55,75308.46,0.1,-0.71134,0.00012,23.28741]
[1776586343002,42.56,75313.25,0.1,-0.71076,0.00012,23.31105]
[1776586349043,42.56,75312.08,0.1,-0.71088,0.00012,23.306]
[1776586354079,42.56,75312.54,0.1,-0.71087,0.00012,23.30386]
[1776586364149,42.55,75311.47,0.1,-0.71103,0.00012,23.29729]
[1776586369185,42.55,75309.8,0.1,-0.71125,0.00012,23.28862]
[1776586375227,42.54,75309.91,0.1,-0.71126,0.00012,23.28831]
[1776586382279,42.54,75310.2,0.1,-0.71125,0.00012,23.28873]
[1776586387313,42.53,75311.15,0.1,-0.71115,0.00012,23.29256]
[1776586392349,42.53,75310.75,0.1,-0.71122,0.00012,23.28991]
[1776586397384,42.52,75309.08,0.1,-0.71144,0.00012,23.28119]
[1776586402419,42.52,75309.88,0.1,-0.71136,0.00012,23.28431]
[1776586407458,42.52,75309.91,0.1,-0.71138,0.00012,23.28371]
[1776586416521,42.51,75309.85,0.1,-0.71144,0.00012,23.27848]
[1776586421556,42.5,75309.76,0.1,-0.71147,0.00012,23.2773]
[1776586427598,42.5,75309.74,0.1,-0.7115,0.00012,23.2763]
[1776586432633,42.5,75310.1,0.1,-0.71148,0.00012,23.27727]
[1776586440689,42.49,75310.26,0.1,-0.71149,0.00012,23.2767]
[1776586442704,42.49,75312.94,0.1,-0.71119,0.00012,23.28924]
[1776586447739,42.48,75312.36,0.1,-0.71127,0.00012,23.28567]
[1776586453782,42.48,75311.87,0.1,-0.71136,0.00012,23.28239]
[1776586456706,42.48,75312.05,0.1,-0.71134,0.00012,23.28296]
[1776586456795,42.47,75312.05,0.1,-0.71135,0.00012,23.28281]
[1776586460743,42.47,75312.17,0.1,-0.71134,0.00012,23.28295]
[1776586460831,42.47,75312.1,0.1,-0.71136,0.00012,23.28248]
[1776586464706,42.47,75312.09,0.1,-0.71137,0.00012,23.28202]
[1776586464936,42.47,75312.09,0.1,-0.71137,0.00012,23.28202]
[1776586470437,42.47,75312.02,0.1,-0.71139,0.00012,23.28103]
[1776586470697,42.46,75311.76,0.1,-0.71143,0.00012,23.27966]
[1776586472062,42.46,75309.16,0.1,-0.71174,0.00012,23.26707]
[1776586472200,42.46,75309.16,0.1,-0.71174,0.00012,23.26707]
[1776586472300,42.46,75309.16,0.1,-0.71176,0.00012,23.26335]
[1776586473063,42.46,75309.16,0.1,-0.71176,0.00012,23.26335]
[1776586473188,42.46,75309.16,0.1,-0.71176,0.00012,23.26335]
[1776586478938,42.46,75306.22,0.1,-0.71213,0.00012,23.2487]
[1776586479201,42.46,75306.22,0.1,-0.71213,0.00012,23.2487]
[1776586479493,42.46,75306.22,0.1,-0.71213,0.00012,23.2487]
[1776586479540,42.46,75308.37,0.1,-0.71188,0.00012,23.25881]
[1776586479696,42.46,75308.37,0.1,-0.71188,0.00012,23.25881]
[1776586480473,42.46,75308.37,0.1,-0.71188,0.00012,23.25881]
[1776586480716,42.46,75304.83,0.1,-0.7123,0.00012,23.24169]
[1776586483993,42.46,75290.38,0.1,-0.71401,0.00012,23.17168]
[1776586484704,42.46,75290.38,0.1,-0.71401,0.00012,23.17168]
[1776586484947,42.46,75290.38,0.1,-0.71401,0.00012,23.17168]
[1776586485028,42.46,75290.38,0.1,-0.71401,0.00012,23.17168]
[1776586485201,42.46,75290.38,0.1,-0.71401,0.00012,23.17168]
[1776586487848,42.46,75288.67,0.1,-0.71421,0.00012,23.16328]
[1776586487937,42.46,75288.67,0.1,-0.71421,0.00012,23.16328]
[1776586488735,42.46,75291.35,0.1,-0.7139,0.00012,23.1762]
[1776586488940,42.46,75291.35,0.1,-0.7139,0.00012,23.1762]
[1776586489027,42.46,75289.05,0.1,-0.71417,0.00012,23.16503]
[1776586493694,42.45,75289.05,0.1,-0.71417,0.00012,23.16487]
[1776586493947,42.45,75289.05,0.1,-0.71417,0.00012,23.16487]
[1776586495950,42.45,75289.16,0.1,-0.71416,0.00012,23.16536]
[1776586496190,42.45,75289.16,0.1,-0.71416,0.00012,23.16536]
[1776586496291,42.45,75297.77,0.1,-0.71315,0.00012,23.20687]
[1776586498331,42.45,75299.01,0.1,-0.71301,0.00012,23.21277]
[1776586498442,42.45,75299.01,0.1,-0.71301,0.00012,23.21277]
[1776586500552,42.45,75299.16,0.1,-0.71299,0.00012,23.21334]
[1776586500690,42.45,75299.16,0.1,-0.71299,0.00012,23.21334]
[1776586501788,42.45,75301.38,0.1,-0.71274,0.00012,23.2239]
[1776586501946,42.45,75301.38,0.1,-0.71274,0.00012,23.2239]
[1776586502002,42.45,75301.38,0.1,-0.71274,0.00012,23.22383]
[1776586507535,42.45,75301.65,0.1,-0.71271,0.00012,23.22486]
[1776586507706,42.45,75301.65,0.1,-0.71271,0.00012,23.2248]
[1776586513197,42.45,75302.88,0.1,-0.71258,0.00012,23.23038]
[1776586515682,42.45,75302.92,0.1,-0.71257,0.00012,23.23053]
[1776586515706,42.45,75302.92,0.1,-0.71257,0.00012,23.23053]
[1776586517322,42.45,75303.0,0.1,-0.71257,0.00012,23.23082]
[1776586517440,42.45,75303.0,0.1,-0.71257,0.00012,23.23082]
[1776586518386,42.45,75305.57,0.1,-0.71227,0.00012,23.24314]
[1776586518439,42.45,75305.57,0.1,-0.71227,0.00012,23.24314]
[1776586520051,42.45,75305.35,0.1,-0.71229,0.00012,23.24197]
[1776586520192,42.45,75305.35,0.1,-0.71229,0.00012,23.24197]
[1776586520246,42.45,75305.28,0.1,-0.7123,0.00012,23.24158]
[1776586522674,42.45,75305.28,0.1,-0.7123,0.00012,23.24158]
[1776586522692,42.45,75305.28,0.1,-0.7123,0.00012,23.24158]
[1776586526707,42.45,75305.28,0.1,-0.71231,0.00012,23.24147]
[1776586526945,42.45,75304.83,0.1,-0.71236,0.00012,23.23938]
[1776586527983,42.45,75304.33,0.1,-0.71242,0.00012,23.23692]
[1776586528198,42.45,75304.33,0.1,-0.71242,0.00012,23.23692]
[1776586528302,42.45,75304.21,0.1,-0.71243,0.00012,23.23628]
[1776586530157,42.45,75303.94,0.1,-0.71247,0.00012,23.23492]
[1776586530190,42.45,75303.94,0.1,-0.71247,0.00012,23.23492]
[1776586535866,42.44,75303.94,0.1,-0.71247,0.00012,23.23487]
[1776586535940,42.44,75303.94,0.1,-0.71247,0.00012,23.23487]
[1776586539950,42.44,75303.91,0.1,-0.71251,0.00012,23.2307]
[1776586540207,42.44,75303.91,0.1,-0.71251,0.00012,23.2307]
[1776586540903,42.44,75302.58,0.1,-0.71266,0.00012,23.22432]
[1776586540940,42.44,75302.58,0.1,-0.71266,0.00012,23.22432]
[1776586541393,42.44,75302.44,0.1,-0.71268,0.00012,23.22359]
[1776586543399,42.44,75301.79,0.1,-0.71276,0.00012,23.22041]
[1776586543454,42.44,75301.79,0.1,-0.71276,0.00012,23.22041]
[1776586548766,42.44,75298.51,0.1,-0.71314,0.00012,23.20474]
[1776586548941,42.44,75298.51,0.1,-0.71314,0.00012,23.20474]
[1776586551445,42.44,75298.01,0.1,-0.7132,0.00012,23.20242]
[1776586551688,42.44,75298.01,0.1,-0.7132,0.00012,23.20242]
[1776586551462,42.44,75297.98,0.1,-0.7132,0.00012,23.20232]
[1776586554830,42.44,75298.19,0.1,-0.71317,0.00012,23.20348]
[1776586554946,42.44,75298.19,0.1,-0.71317,0.00012,23.20348]
[1776586558971,42.45,75299.27,0.1,-0.71304,0.00012,23.20888]
[1776586559201,42.45,75299.27,0.1,-0.71304,0.00012,23.20888]
[1776586561660,42.45,75299.27,0.1,-0.71304,0.00012,23.20893]
[1776586561695,42.45,75299.27,0.1,-0.71304,0.00012,23.20893]
[1776586562987,42.45,75301.26,0.1,-0.7128,0.00012,23.21865]
[1776586563195,42.45,75301.26,0.1,-0.7128,0.00012,23.21865]
[1776586563569,42.45,75301.26,0.1,-0.7128,0.00012,23.21865]
[1776586563709,42.45,75301.26,0.1,-0.7128,0.00012,23.21865]
[1776586563671,42.45,75305.65,0.1,-0.71228,0.00012,23.23981]
[1776586564094,42.45,75305.65,0.1,-0.71228,0.00012,23.23981]
[1776586564202,42.45,75305.65,0.1,-0.71228,0.00012,23.23981]
[1776586569124,42.45,75307.77,0.1,-0.71203,0.00012,23.25006]
[1776586569198,42.45,75307.77,0.1,-0.71203,0.00012,23.25006]
[1776586569381,42.45,75307.77,0.1,-0.71203,0.00012,23.25006]
[1776586569440,42.45,75307.77,0.1,-0.71203,0.00012,23.25006]
[1776586569588,42.45,75307.68,0.1,-0.71204,0.00012,23.24964]
[1776586574624,42.45,75308.18,0.1,-0.71198,0.00012,23.25209]
[1776586578192,42.45,75308.26,0.1,-0.71197,0.00012,23.2525]
[1776586578445,42.45,75308.26,0.1,-0.71197,0.00012,23.2525]
[1776586583687,42.45,75312.76,0.1,-0.71142,0.00012,23.27478]
[1776586584304,42.45,75312.76,0.1,-0.71142,0.00012,23.27478]
[1776586584446,42.45,75312.76,0.1,-0.71142,0.00012,23.27478]
[1776586585858,42.45,75315.15,0.1,-0.71113,0.00012,23.28654]
[1776586585942,42.45,75315.15,0.1,-0.71113,0.00012,23.28654]
[1776586586708,42.45,75315.22,0.1,-0.71112,0.00012,23.28702]
[1776586588858,42.46,75315.24,0.1,-0.71111,0.00012,23.28737]
[1776586588942,42.46,75315.24,0.1,-0.71111,0.00012,23.28737]
[1776586594298,42.46,75316.48,0.1,-0.71097,0.00012,23.29031]
[1776586594446,42.46,75316.48,0.1,-0.71097,0.00012,23.29031]
[1776586594466,42.46,75316.48,0.1,-0.71097,0.00012,23.29031]
[1776586594701,42.46,75316.48,0.1,-0.71097,0.00012,23.29031]
[1776586594764,42.46,75316.55,0.1,-0.71096,0.00012,23.29076]
[1776586599800,42.46,75316.6,0.1,-0.71094,0.00012,23.29157]
[1776586605709,42.46,75316.76,0.1,-0.71091,0.00012,23.29277]
[1776586605945,42.47,75317.16,0.1,-0.71086,0.00012,23.2949]
[1776586611884,42.47,75318.38,0.1,-0.71069,0.00012,23.30142]
[1776586615323,42.47,75321.88,0.1,-0.71027,0.00012,23.31838]
[1776586615446,42.47,75321.88,0.1,-0.71027,0.00012,23.31838]
[1776586616689,42.47,75322.99,0.1,-0.71014,0.00012,23.32381]
[1776586616790,42.47,75323.02,0.1,-0.71013,0.00012,23.32408]
[1776586616935,42.47,75323.02,0.1,-0.71013,0.00012,23.32408]
[1776586622800,42.48,75323.6,0.1,-0.71005,0.00012,23.32748]
[1776586622940,42.48,75323.6,0.1,-0.71005,0.00012,23.32748]
[1776586629007,42.48,75327.84,0.1,-0.70952,0.00012,23.34857]
[1776586630142,42.48,75327.84,0.1,-0.70952,0.00012,23.34857]
[1776586630204,42.48,75327.84,0.1,-0.70952,0.00012,23.34857]
[1776586631818,42.48,75327.84,0.1,-0.70952,0.00012,23.34867]
[1776586631938,42.48,75327.66,0.1,-0.70954,0.00012,23.34792]
[1776586632027,42.48,75327.91,0.1,-0.70951,0.00012,23.34922]
[1776586637063,42.49,75328.7,0.1,-0.7094,0.00012,23.35349]
[1776586638078,42.49,75328.7,0.1,-0.7094,0.00012,23.35349]
[1776586638215,42.49,75328.7,0.1,-0.7094,0.00012,23.35349]
[1776586644112,42.49,75329.77,0.1,-0.70925,0.00012,23.35923]
[1776586647661,42.49,75329.77,0.1,-0.70925,0.00012,23.35923]
[1776586647709,42.49,75329.77,0.1,-0.70925,0.00012,23.35923]
[1776586649421,42.49,75328.58,0.1,-0.70939,0.00012,23.35383]
[1776586649440,42.49,75328.58,0.1,-0.70939,0.00012,23.35383]
[1776586649540,42.49,75328.58,0.1,-0.70938,0.00012,23.35401]
[1776586655589,42.49,75329.22,0.1,-0.70932,0.00012,23.35382]
[1776586655691,42.49,75329.22,0.1,-0.70932,0.00012,23.35382]
[1776586661234,42.5,75321.98,0.1,-0.71016,0.00012,23.31996]
[1776586662240,42.5,75305.92,0.1,-0.71205,0.00012,23.24321]
[1776586663464,42.5,75305.92,0.1,-0.71205,0.00012,23.24321]
[1776586663700,42.5,75305.92,0.1,-0.71205,0.00012,23.24321]
[1776586663704,42.5,75304.54,0.1,-0.71221,0.00012,23.2369]
[1776586665572,42.5,75304.33,0.1,-0.71223,0.00012,23.23589]
[1776586665693,42.5,75304.33,0.1,-0.71223,0.00012,23.23589]
[1776586665792,42.5,75304.05,0.1,-0.71226,0.00012,23.23495]
[1776586669380,42.5,75305.68,0.1,-0.71205,0.00012,23.24318]
[1776586669438,42.5,75305.68,0.1,-0.71205,0.00012,23.24318]
[1776586674065,42.51,75304.9,0.1,-0.71211,0.00012,23.24064]
[1776586674194,42.51,75304.9,0.1,-0.71211,0.00012,23.24064]
[1776586674326,42.51,75304.82,0.1,-0.71212,0.00012,23.24038]
[1776586677065,42.51,75304.42,0.1,-0.71216,0.00012,23.23858]
[1776586677198,42.51,75304.42,0.1,-0.71216,0.00012,23.23858]
[1776586682497,42.52,75303.89,0.1,-0.71221,0.00012,23.23674]
[1776586682690,42.52,75303.89,0.1,-0.71221,0.00012,23.23674]
[1776586682791,42.52,75304.36,0.1,-0.71215,0.00012,23.2391]
[1776586684977,42.52,75304.46,0.1,-0.71213,0.00012,23.2398]
[1776586685191,42.52,75304.46,0.1,-0.71213,0.00012,23.2398]
[1776586690438,42.52,75303.01,0.1,-0.71229,0.00012,23.23351]
[1776586690983,42.52,75303.01,0.1,-0.71229,0.00012,23.23351]
[1776586691193,42.52,75303.01,0.1,-0.71229,0.00012,23.23351]
[1776586691445,42.52,75297.86,0.1,-0.71289,0.00012,23.20887]
[1776586692730,42.52,75297.86,0.1,-0.71289,0.00012,23.20887]
[1776586692786,42.52,75296.67,0.1,-0.71302,0.00012,23.20327]
[1776586692940,42.52,75296.67,0.1,-0.71302,0.00012,23.20327]
[1776586696480,42.53,75291.23,0.1,-0.71365,0.00012,23.17765]
[1776586698796,42.53,75290.29,0.1,-0.71376,0.00012,23.17329]
[1776586698937,42.53,75289.66,0.1,-0.71382,0.00012,23.17042]
[1776586701515,42.53,75282.27,0.1,-0.71468,0.00012,23.1353]
[1776586707284,42.53,75281.75,0.1,-0.71472,0.00012,23.13364]
[1776586707437,42.53,75281.75,0.1,-0.71472,0.00012,23.13364]
[1776586707556,42.54,75281.03,0.1,-0.71479,0.00012,23.13057]
[1776586709385,42.54,75281.1,0.1,-0.71478,0.00012,23.13113]
[1776586709436,42.54,75281.1,0.1,-0.71478,0.00012,23.13113]
[1776586714605,42.54,75277.57,0.1,-0.71518,0.00012,23.11169]
[1776586715652,42.54,75277.57,0.1,-0.71518,0.00012,23.11169]
[1776586715689,42.54,75277.57,0.1,-0.71518,0.00012,23.11169]
[1776586720921,42.55,75275.11,0.1,-0.71545,0.00012,23.10069]
[1776586720936,42.55,75275.02,0.1,-0.71544,0.00012,23.10072]
[1776586721654,42.55,75275.12,0.1,-0.71543,0.00012,23.10143]
[1776586724676,42.56,75270.38,0.1,-0.71597,0.00012,23.07893]
[1776586726703,42.56,75268.62,0.1,-0.71617,0.00012,23.07063]
[1776586730645,42.56,75267.88,0.1,-0.71623,0.00012,23.06806]
[1776586730649,42.56,75267.88,0.1,-0.71623,0.00012,23.06806]
[1776586730695,42.56,75267.88,0.1,-0.71623,0.00012,23.06806]
[1776586730717,42.56,75267.58,0.1,-0.71626,0.00012,23.06686]
[1776586734889,42.57,75269.63,0.1,-0.71601,0.00012,23.07712]
[1776586734943,42.57,75268.14,0.1,-0.71618,0.00012,23.06992]
[1776586736188,42.57,75267.52,0.1,-0.71625,0.00012,23.06694]
[1776586736442,42.57,75267.52,0.1,-0.71625,0.00012,23.06694]
[1776586736553,42.57,75267.52,0.1,-0.71625,0.00012,23.06694]
[1776586736689,42.57,75267.52,0.1,-0.71625,0.00012,23.06694]
[1776586736789,42.57,75267.52,0.1,-0.71625,0.00012,23.06698]
[1776586740417,42.57,75267.59,0.1,-0.71624,0.00012,23.06742]
[1776586740446,42.57,75267.59,0.1,-0.71624,0.00012,23.06742]
[1776586741795,42.57,75272.41,0.1,-0.71568,0.00012,23.09088]
[1776586744817,42.57,75277.33,0.1,-0.7151,0.00012,23.11471]
[1776586745359,42.57,75277.33,0.1,-0.7151,0.00012,23.11471]
[1776586745440,42.57,75277.33,0.1,-0.7151,0.00012,23.11471]
[1776586745956,42.57,75275.21,0.1,-0.71535,0.00012,23.10444]
[1776586746191,42.57,75275.21,0.1,-0.71535,0.00012,23.10444]
[1776586746831,42.57,75275.19,0.1,-0.71535,0.00012,23.10435]
[1776586751406,42.57,75274.45,0.1,-0.71544,0.00012,23.1008]
[1776586751449,42.57,75274.45,0.1,-0.71544,0.00012,23.1008]
[1776586757908,42.57,75272.19,0.1,-0.7157,0.00012,23.08997]
[1776586759941,42.57,75270.35,0.1,-0.71591,0.00012,23.08108]
[1776586760190,42.57,75268.89,0.1,-0.71608,0.00012,23.07403]
[1776586760562,42.57,75268.89,0.1,-0.71608,0.00012,23.07403]
[1776586760705,42.57,75268.89,0.1,-0.71608,0.00012,23.07403]
[1776586760929,42.57,75272.21,0.1,-0.71569,0.00012,23.09018]
[1776586761902,42.57,75272.21,0.1,-0.71569,0.00012,23.09018]
[1776586761950,42.57,75272.21,0.1,-0.71569,0.00012,23.09018]
[1776586766971,42.57,75268.51,0.1,-0.71612,0.00012,23.07246]
[1776586771791,42.57,75271.65,0.1,-0.71575,0.00012,23.08782]
[1776586771937,42.57,75271.65,0.1,-0.71575,0.00012,23.08782]
[1776586772207,42.57,75272.91,0.1,-0.71562,0.00012,23.09036]
[1776586772439,42.57,75272.91,0.1,-0.71562,0.00012,23.09036]
[1776586772468,42.57,75273.36,0.1,-0.71557,0.00012,23.09256]
[1776586776163,42.57,75276.79,0.1,-0.71517,0.00012,23.1092]
[1776586776203,42.57,75276.79,0.1,-0.71517,0.00012,23.1092]
[1776586779866,42.57,75276.68,0.1,-0.71518,0.00012,23.10868]
[1776586779946,42.57,75276.68,0.1,-0.71518,0.00012,23.10868]
[1776586782235,42.57,75276.36,0.1,-0.71522,0.00012,23.10716]
[1776586782325,42.57,75276.36,0.1,-0.71522,0.00012,23.10716]
[1776586782439,42.57,75276.36,0.1,-0.71522,0.00012,23.10716]
[1776586782475,42.57,75276.39,0.1,-0.71521,0.00012,23.10733]
[1776586787838,42.57,75275.85,0.1,-0.71528,0.00012,23.10474]
[1776586787938,42.57,75275.85,0.1,-0.71528,0.00012,23.10474]
[1776586792966,42.57,75272.29,0.1,-0.71569,0.00012,23.08757]
[1776586793094,42.57,75272.29,0.1,-0.71569,0.00012,23.08763]
[1776586793201,42.57,75272.29,0.1,-0.71569,0.00012,23.08763]
[1776586794161,42.57,75272.33,0.1,-0.71568,0.00012,23.08785]
[1776586799196,42.57,75274.0,0.1,-0.71549,0.00012,23.09607]
[1776586801351,42.57,75273.76,0.1,-0.71551,0.00012,23.09493]
[1776586801443,42.57,75273.76,0.1,-0.71551,0.00012,23.09493]
[1776586801498,42.57,75273.76,0.1,-0.71551,0.00012,23.09493]
[1776586801746,42.57,75273.76,0.1,-0.71551,0.00012,23.09493]
[1776586801846,42.57,75273.84,0.1,-0.7155,0.00012,23.09536]
[1776586809267,42.57,75272.94,0.1,-0.7156,0.00012,23.09116]
[1776586810567,42.57,75272.94,0.1,-0.7156,0.00012,23.09116]
[1776586810700,42.57,75272.94,0.1,-0.7156,0.00012,23.09116]
[1776586814870,42.57,75272.41,0.1,-0.71566,0.00012,23.08869]
[1776586814948,42.57,75272.41,0.1,-0.71566,0.00012,23.08869]
[1776586821351,42.58,75271.57,0.1,-0.71576,0.00012,23.08481]
[1776586823371,42.58,75259.0,0.1,-0.71722,0.00012,23.02377]
[1776586824589,42.58,75259.0,0.1,-0.71722,0.00012,23.02377]
[1776586824712,42.58,75259.0,0.1,-0.71722,0.00012,23.02377]
[1776586824817,42.58,75259.0,0.1,-0.71722,0.00012,23.02377]
[1776586824941,42.58,75259.0,0.1,-0.71722,0.00012,23.02377]
[1776586825026,42.58,75256.92,0.1,-0.71746,0.00012,23.01376]
[1776586829302,42.58,75256.38,0.1,-0.71752,0.00012,23.01132]
[1776586829437,42.58,75256.38,0.1,-0.71752,0.00012,23.01132]
[1776586834449,42.58,75250.03,0.1,-0.71827,0.00012,22.97742]
[1776586836285,42.58,75249.57,0.1,-0.71832,0.00012,22.9753]
[1776586836442,42.58,75249.57,0.1,-0.71832,0.00012,22.9753]
[1776586836497,42.58,75249.57,0.1,-0.71832,0.00012,22.9753]
[1776586836695,42.58,75249.57,0.1,-0.71832,0.00012,22.9753]
[1776586836775,42.58,75249.4,0.1,-0.71833,0.00012,22.97475]
[1776586840738,42.59,75248.77,0.1,-0.71839,0.00012,22.97211]
[1776586840936,42.59,75248.77,0.1,-0.71839,0.00012,22.97211]
[1776586846537,42.54,75251.22,0.1,-0.71834,0.00012,22.97486]
[1776586849572,42.53,75252.08,0.1,-0.71828,0.00012,22.97753]
[1776586849583,42.53,75252.08,0.1,-0.71828,0.00012,22.97753]
[1776586849694,42.53,75252.08,0.1,-0.71828,0.00012,22.97753]
[1776586849774,42.51,75251.76,0.1,-0.7184,0.00012,22.9729]
[1776586853354,42.51,75251.99,0.1,-0.7184,0.00012,22.97291]
[1776586853450,42.51,75251.99,0.1,-0.7184,0.00012,22.97291]
[1776586855882,42.53,75252.05,0.1,-0.7183,0.00012,22.97664]
[1776586855941,42.53,75252.05,0.1,-0.7183,0.00012,22.97664]
[1776586855999,42.53,75252.05,0.1,-0.71826,0.00012,22.97832]
[1776586859255,42.56,75251.98,0.1,-0.71815,0.00012,22.98281]
[1776586859446,42.56,75251.98,0.1,-0.71815,0.00012,22.98281]
[1776586862923,42.58,75252.01,0.1,-0.71806,0.00012,22.9863]
[1776586862939,42.58,75252.01,0.1,-0.71806,0.00012,22.9863]
[1776586864663,42.58,75261.24,0.1,-0.71697,0.00012,23.03176]
[1776586865670,42.58,75271.86,0.1,-0.71573,0.00012,23.08345]
[1776586866677,42.58,75274.71,0.1,-0.71539,0.00012,23.09732]
[1776586868485,42.58,75274.91,0.1,-0.71537,0.00012,23.09834]
[1776586868536,42.58,75274.91,0.1,-0.71537,0.00012,23.09834]
[1776586868698,42.58,75274.91,0.1,-0.71537,0.00012,23.09834]
[1776586868797,42.58,75274.28,0.1,-0.71544,0.00012,23.09534]
[1776586871826,42.58,75273.59,0.1,-0.71552,0.00012,23.09211]
[1776586871940,42.58,75273.59,0.1,-0.71552,0.00012,23.09211]
[1776586872038,42.58,75274.01,0.1,-0.71547,0.00012,23.0942]
[1776586875370,42.58,75274.01,0.1,-0.71547,0.00012,23.0942]
[1776586875441,42.58,75274.01,0.1,-0.71547,0.00012,23.0942]
[1776586878012,42.58,75274.01,0.1,-0.71547,0.00012,23.09407]
[1776586878069,42.58,75274.01,0.1,-0.71549,0.00012,23.09331]
[1776586878194,42.58,75274.01,0.1,-0.71549,0.00012,23.09331]
[1776586881309,42.57,75273.4,0.1,-0.71558,0.00012,23.0896]
[1776586881440,42.57,75273.4,0.1,-0.71558,0.00012,23.0896]
[1776586886817,42.57,75272.89,0.1,-0.71568,0.00012,23.08556]
[1776586887445,42.57,75272.89,0.1,-0.71568,0.00012,23.08556]
[1776586887448,42.57,75272.89,0.1,-0.71568,0.00012,23.08556]
[1776586887696,42.57,75272.89,0.1,-0.71568,0.00012,23.08556]
[1776586888011,42.56,75272.89,0.1,-0.71569,0.00012,23.08529]
[1776586889838,42.56,75268.5,0.1,-0.71621,0.00012,23.06346]
[1776586890845,42.56,75258.34,0.1,-0.71741,0.00012,23.01377]
[1776586891852,42.56,75256.6,0.1,-0.71764,0.00012,23.00146]
[1776586893275,42.56,75252.63,0.1,-0.71811,0.00012,22.98189]
[1776586893277,42.56,75252.63,0.1,-0.71811,0.00012,22.98189]
[1776586893440,42.56,75252.63,0.1,-0.71811,0.00012,22.98189]
[1776586893866,42.55,75251.8,0.1,-0.71825,0.00012,22.97615]
[1776586898063,42.54,75247.57,0.1,-0.71879,0.00012,22.95354]
[1776586898127,42.54,75247.57,0.1,-0.71879,0.00012,22.95354]
[1776586898164,42.54,75244.06,0.1,-0.7192,0.00012,22.9362]
[1776586898200,42.54,75244.06,0.1,-0.7192,0.00012,22.9362]
[1776586903936,42.53,75244.5,0.1,-0.71917,0.00012,22.93758]
[1776586905787,42.53,75244.4,0.1,-0.71918,0.00012,22.93696]
[1776586905792,42.53,75244.4,0.1,-0.71918,0.00012,22.93696]
[1776586905946,42.53,75244.4,0.1,-0.71918,0.00012,22.93696]
[1776586905950,42.53,75243.99,0.1,-0.71923,0.00012,22.93482]
[1776586910985,42.53,75244.29,0.1,-0.71922,0.00012,22.93566]
[1776586912968,42.53,75244.0,0.1,-0.71925,0.00012,22.93411]
[1776586912971,42.53,75244.0,0.1,-0.71925,0.00012,22.93411]
[1776586913042,42.53,75241.69,0.1,-0.71953,0.00012,22.92264]
[1776586913198,42.53,75241.69,0.1,-0.71953,0.00012,22.92264]
[1776586914006,42.53,75241.76,0.1,-0.71952,0.00012,22.92286]
[1776586920048,42.52,75241.57,0.1,-0.71956,0.00012,22.92122]
[1776586921058,42.52,75241.57,0.1,-0.71956,0.00012,22.92122]
[1776586921195,42.52,75241.57,0.1,-0.71956,0.00012,22.92122]
[1776586925046,42.52,75243.2,0.1,-0.71938,0.00012,22.92873]
[1776586925202,42.52,75242.74,0.1,-0.71944,0.00012,22.92634]
[1776586929602,42.52,75242.74,0.1,-0.71944,0.00012,22.92634]
[1776586929701,42.52,75242.74,0.1,-0.71944,0.00012,22.92634]
[1776586930117,42.52,75243.33,0.1,-0.71939,0.00012,22.92859]
[1776586931125,42.52,75247.83,0.1,-0.71887,0.00012,22.95054]
[1776586936163,42.51,75250.65,0.1,-0.71856,0.00012,22.96356]
[1776586937664,42.51,75250.65,0.1,-0.71856,0.00012,22.96356]
[1776586937702,42.51,75250.65,0.1,-0.71856,0.00012,22.96356]
[1776586937720,42.51,75250.65,0.1,-0.71856,0.00012,22.96356]
[1776586937948,42.51,75250.65,0.1,-0.71856,0.00012,22.96356]
[1776586938044,42.51,75250.65,0.1,-0.71857,0.00012,22.96323]
[1776586944222,42.51,75253.39,0.1,-0.71827,0.00012,22.97563]
[1776586947263,42.5,75252.12,0.1,-0.71843,0.00012,22.96908]
[1776586947444,42.5,75252.12,0.1,-0.71843,0.00012,22.96908]
[1776586953282,42.5,75249.87,0.1,-0.71874,0.00012,22.9533]
[1776586957289,42.5,75249.35,0.1,-0.71881,0.00012,22.95046]
[1776586957335,42.5,75249.35,0.1,-0.71881,0.00012,22.95046]
[1776586957445,42.5,75249.35,0.1,-0.71881,0.00012,22.95046]
[1776586957543,42.49,75249.35,0.1,-0.71882,0.00012,22.95017]
[1776586963291,42.49,75246.07,0.1,-0.71922,0.00012,22.93335]
[1776586963439,42.49,75246.07,0.1,-0.71922,0.00012,22.93335]
[1776586963724,42.49,75246.07,0.1,-0.71922,0.00012,22.93335]
[1776586963952,42.49,75246.07,0.1,-0.71922,0.00012,22.93335]
[1776586964009,42.49,75246.95,0.1,-0.71912,0.00012,22.93741]
[1776586969393,42.49,75245.1,0.1,-0.71936,0.00012,22.92772]
[1776586974828,42.48,75244.57,0.1,-0.71943,0.00012,22.92469]
[1776586974944,42.48,75244.57,0.1,-0.71943,0.00012,22.92469]
[1776586980471,42.48,75245.27,0.1,-0.71937,0.00012,22.92736]
[1776586982419,42.48,75245.59,0.1,-0.71933,0.00012,22.92882]
[1776586982438,42.48,75245.59,0.1,-0.71933,0.00012,22.92882]
[1776586982741,42.48,75245.59,0.1,-0.71933,0.00012,22.92882]
[1776586982949,42.48,75245.59,0.1,-0.71933,0.00012,22.92882]
[1776586983050,42.48,75245.22,0.1,-0.71938,0.00012,22.92679]
[1776586991549,42.47,75244.92,0.1,-0.71944,0.00012,22.9245]
[1776586995858,42.47,75244.11,0.1,-0.71954,0.00012,22.92021]
[1776586995947,42.47,75244.11,0.1,-0.71954,0.00012,22.92021]
[1776586997590,42.47,75233.89,0.1,-0.72074,0.00012,22.86956]
[1776586998597,42.47,75228.91,0.1,-0.72132,0.00012,22.84488]
[1776586999547,42.47,75228.91,0.1,-0.72132,0.00012,22.84488]
[1776586999686,42.47,75228.91,0.1,-0.72132,0.00012,22.84488]
[1776587000114,42.47,75228.91,0.1,-0.72132,0.00012,22.84488]
[1776587000199,42.47,75228.91,0.1,-0.72132,0.00012,22.84488]
[1776587000213,42.47,75227.4,0.1,-0.7215,0.00012,22.83733]
[1776587005424,42.47,75231.31,0.1,-0.72104,0.00012,22.85649]
[1776587005435,42.47,75231.31,0.1,-0.72104,0.00012,22.85649]
[1776587010033,42.47,75231.75,0.1,-0.721,0.00012,22.8585]
[1776587010198,42.47,75231.75,0.1,-0.721,0.00012,22.8585]
[1776587010848,42.47,75232.37,0.1,-0.72093,0.00012,22.86152]
[1776587010939,42.47,75232.37,0.1,-0.72093,0.00012,22.86152]
[1776587010949,42.47,75234.74,0.1,-0.72065,0.00012,22.87317]
[1776587016724,42.47,75238.02,0.1,-0.7203,0.00012,22.88532]
[1776587021759,42.46,75236.82,0.1,-0.72045,0.00012,22.87909]
[1776587023412,42.46,75236.65,0.1,-0.72047,0.00012,22.87819]
[1776587023447,42.46,75236.65,0.1,-0.72047,0.00012,22.87819]
[1776587023962,42.46,75236.3,0.1,-0.72052,0.00012,22.87641]
[1776587024698,42.46,75236.3,0.1,-0.72052,0.00012,22.87641]
[1776587028564,42.46,75235.2,0.1,-0.72065,0.00012,22.87081]
[1776587028690,42.46,75235.2,0.1,-0.72065,0.00012,22.87081]
[1776587031579,42.46,75235.2,0.1,-0.72065,0.00012,22.87077]
[1776587031694,42.46,75235.2,0.1,-0.72065,0.00012,22.87077]
[1776587031829,42.46,75234.61,0.1,-0.72072,0.00012,22.86775]
[1776587033557,42.46,75234.24,0.1,-0.72076,0.00012,22.86589]
[1776587033697,42.46,75234.24,0.1,-0.72076,0.00012,22.86589]
[1776587038878,42.46,75231.48,0.1,-0.72109,0.00012,22.85212]
[1776587042794,42.46,75231.79,0.1,-0.72105,0.00012,22.85359]
[1776587042940,42.46,75231.79,0.1,-0.72105,0.00012,22.85359]
[1776587043007,42.46,75231.79,0.1,-0.72105,0.00012,22.85356]
[1776587044780,42.46,75233.47,0.1,-0.72086,0.00012,22.86184]
[1776587044942,42.46,75233.47,0.1,-0.72086,0.00012,22.86184]
[1776587047701,42.46,75236.94,0.1,-0.72046,0.00012,22.87884]
[1776587047935,42.46,75236.94,0.1,-0.72046,0.00012,22.87884]
[1776587052109,42.46,75237.55,0.1,-0.72039,0.00012,22.88165]
[1776587052207,42.46,75237.55,0.1,-0.72039,0.00012,22.88165]
[1776587054098,42.46,75237.74,0.1,-0.72037,0.00012,22.8825]
[1776587054190,42.46,75237.74,0.1,-0.72037,0.00012,22.8825]
[1776587054199,42.46,75237.81,0.1,-0.72037,0.00012,22.88279]
[1776587057087,42.46,75238.73,0.1,-0.72026,0.00012,22.88723]
[1776587057190,42.46,75238.73,0.1,-0.72026,0.00012,22.88723]
[1776587064053,42.46,75237.92,0.1,-0.72037,0.00012,22.88284]
[1776587065952,42.46,75237.73,0.1,-0.72039,0.00012,22.88186]
[1776587066197,42.46,75237.73,0.1,-0.72039,0.00012,22.88186]
[1776587066297,42.46,75234.85,0.1,-0.72073,0.00012,22.86761]
[1776587067793,42.46,75233.54,0.1,-0.72088,0.00012,22.86112]
[1776587067936,42.46,75233.54,0.1,-0.72088,0.00012,22.86112]
[1776587069384,42.46,75232.37,0.1,-0.72102,0.00012,22.8553]
[1776587069435,42.46,75232.37,0.1,-0.72102,0.00012,22.8553]
[1776587075051,42.46,75232.6,0.1,-0.72102,0.00012,22.85274]
[1776587075197,42.46,75232.6,0.1,-0.72102,0.00012,22.85274]
[1776587075297,42.46,75232.43,0.1,-0.72104,0.00012,22.85189]
[1776587075601,42.46,75232.43,0.1,-0.72104,0.00012,22.85189]
[1776587075699,42.46,75232.43,0.1,-0.72104,0.00012,22.85189]
[1776587081172,42.46,75231.52,0.1,-0.72114,0.00012,22.84737]
[1776587086207,42.46,75231.42,0.1,-0.72115,0.00012,22.84688]
[1776587089159,42.46,75230.71,0.1,-0.72124,0.00012,22.84338]
[1776587089194,42.46,75230.71,0.1,-0.72124,0.00012,22.84338]
[1776587090702,42.46,75230.47,0.1,-0.72126,0.00012,22.84222]
[1776587091241,42.46,75230.86,0.1,-0.72122,0.00012,22.84416]
[1776587095270,42.46,75240.03,0.1,-0.72015,0.00012,22.88946]
[1776587097284,42.46,75244.2,0.1,-0.71966,0.00012,22.90991]
[1776587097636,42.46,75244.2,0.1,-0.71966,0.00012,22.90991]
[1776587097695,42.46,75244.2,0.1,-0.71966,0.00012,22.90991]
[1776587099012,42.45,75243.96,0.1,-0.71969,0.00012,22.90868]
[1776587099188,42.45,75243.96,0.1,-0.71969,0.00012,22.90868]
[1776587101869,42.45,75238.71,0.1,-0.72031,0.00012,22.88272]
[1776587101952,42.45,75238.71,0.1,-0.72031,0.00012,22.88272]
[1776587104700,42.45,75239.53,0.1,-0.72021,0.00012,22.88671]
[1776587104936,42.45,75239.53,0.1,-0.72021,0.00012,22.88671]
[1776587110376,42.45,75239.21,0.1,-0.72025,0.00012,22.88502]
[1776587110986,42.45,75239.21,0.1,-0.72025,0.00012,22.88502]
[1776587111116,42.45,75239.21,0.1,-0.72025,0.00012,22.88502]
[1776587111199,42.45,75239.21,0.1,-0.72025,0.00012,22.88502]
[1776587111383,42.45,75238.75,0.1,-0.72031,0.00012,22.88274]
[1776587116813,42.45,75237.41,0.1,-0.72046,0.00012,22.87609]
[1776587116942,42.45,75237.41,0.1,-0.72046,0.00012,22.87609]
[1776587119506,42.45,75237.05,0.1,-0.72051,0.00012,22.87429]
[1776587119688,42.45,75237.05,0.1,-0.72051,0.00012,22.87429]
[1776587119790,42.45,75236.59,0.1,-0.72056,0.00012,22.87202]
[1776587121963,42.45,75233.71,0.1,-0.7209,0.00012,22.8578]
[1776587122194,42.45,75233.71,0.1,-0.7209,0.00012,22.8578]
[1776587128017,42.45,75232.17,0.1,-0.72107,0.00012,22.8503]
[1776587128197,42.45,75232.17,0.1,-0.72107,0.00012,22.8503]
[1776587133544,42.45,75232.06,0.1,-0.7211,0.00012,22.84634]
[1776587136505,42.46,75232.06,0.1,-0.7211,0.00012,22.84638]
[1776587136703,42.46,75232.06,0.1,-0.7211,0.00012,22.84638]
[1776587136934,42.46,75232.06,0.1,-0.7211,0.00012,22.84638]
[1776587137035,42.46,75229.98,0.1,-0.72134,0.00012,22.83614]
[1776587141968,42.46,75232.1,0.1,-0.7211,0.00012,22.84669]
[1776587142197,42.46,75232.1,0.1,-0.7211,0.00012,22.84669]
[1776587143615,42.46,75239.91,0.1,-0.72019,0.00012,22.88527]
[1776587144622,42.46,75244.72,0.1,-0.71963,0.00012,22.90893]
[1776587146006,42.46,75244.72,0.1,-0.71963,0.00012,22.90893]
[1776587146198,42.46,75244.72,0.1,-0.71963,0.00012,22.90893]
[1776587146823,42.46,75248.31,0.1,-0.71921,0.00012,22.9265]
[1776587146935,42.46,75248.31,0.1,-0.71921,0.00012,22.9265]
[1776587147036,42.45,75248.74,0.1,-0.71916,0.00012,22.92855]
[1776587149152,42.45,75248.74,0.1,-0.71916,0.00012,22.92855]
[1776587149190,42.45,75248.74,0.1,-0.71916,0.00012,22.92855]
[1776587154087,42.45,75246.76,0.1,-0.7194,0.00012,22.9185]
[1776587154206,42.45,75246.76,0.1,-0.7194,0.00012,22.9185]
[1776587160287,42.45,75246.56,0.1,-0.71943,0.00012,22.91719]
[1776587160446,42.45,75246.53,0.1,-0.71944,0.00012,22.91694]
[1776587162175,42.45,75246.53,0.1,-0.71944,0.00012,22.91694]
[1776587162192,42.45,75246.53,0.1,-0.71944,0.00012,22.91694]
[1776587163487,42.45,75246.34,0.1,-0.71946,0.00012,22.9159]
[1776587163687,42.45,75246.34,0.1,-0.71946,0.00012,22.9159]
[1776587163801,42.45,75246.34,0.1,-0.71946,0.00012,22.9158]
[1776587171811,42.45,75246.51,0.1,-0.71945,0.00012,22.91628]
[1776587174847,42.45,75246.51,0.1,-0.71946,0.00012,22.91613]
[1776587174951,42.45,75246.51,0.1,-0.71946,0.00012,22.91613]
[1776587178684,42.45,75246.42,0.1,-0.71947,0.00012,22.91564]
[1776587178935,42.45,75246.42,0.1,-0.71947,0.00012,22.91564]
[1776587185047,42.45,75246.01,0.1,-0.71953,0.00012,22.91328]
[1776587185192,42.45,75246.01,0.1,-0.71953,0.00012,22.91328]
[1776587185291,42.44,75246.01,0.1,-0.71953,0.00012,22.91314]
[1776587188301,42.44,75244.52,0.1,-0.71971,0.00012,22.90571]
[1776587188438,42.44,75244.52,0.1,-0.71971,0.00012,22.90571]
[1776587193926,42.44,75246.06,0.1,-0.71956,0.00012,22.90942]
[1776587193942,42.44,75246.06,0.1,-0.71956,0.00012,22.90942]
[1776587193974,42.44,75246.06,0.1,-0.71956,0.00012,22.90937]
[1776587196029,42.44,75246.06,0.1,-0.71956,0.00012,22.90937]
[1776587196188,42.44,75246.06,0.1,-0.71956,0.00012,22.90937]
[1776587203028,42.44,75246.06,0.1,-0.71957,0.00012,22.90895]
[1776587209682,42.44,75246.06,0.1,-0.71957,0.00012,22.90895]
[1776587209702,42.44,75246.06,0.1,-0.71957,0.00012,22.90895]
[1776587210225,42.44,75246.06,0.1,-0.71957,0.00012,22.90895]
[1776587210435,42.44,75246.06,0.1,-0.71957,0.00012,22.90895]
[1776587210295,42.44,75246.1,0.1,-0.71957,0.00012,22.90885]
[1776587216119,42.44,75247.78,0.1,-0.71938,0.00012,22.91686]
[1776587226189,42.44,75246.8,0.1,-0.71951,0.00012,22.91154]
[1776587227105,42.44,75246.8,0.1,-0.71951,0.00012,22.91154]
[1776587227208,42.44,75246.8,0.1,-0.71951,0.00012,22.91154]
[1776587234722,42.43,75246.29,0.1,-0.71957,0.00012,22.90886]
[1776587234867,42.43,75246.29,0.1,-0.71957,0.00012,22.90886]
[1776587234945,42.43,75246.29,0.1,-0.71957,0.00012,22.90886]
[1776587235252,42.43,75246.48,0.1,-0.71956,0.00012,22.90957]
[1776587240287,42.43,75246.5,0.1,-0.71956,0.00012,22.90944]
[1776587245322,42.43,75246.98,0.1,-0.71951,0.00012,22.91154]
[1776587250357,42.43,75246.69,0.1,-0.71955,0.00012,22.90982]
[1776587252763,42.43,75246.69,0.1,-0.71955,0.00012,22.90982]
[1776587252938,42.43,75246.69,0.1,-0.71955,0.00012,22.90982]
[1776587253258,42.43,75246.69,0.1,-0.71955,0.00012,22.90982]
[1776587253435,42.43,75246.69,0.1,-0.71955,0.00012,22.90982]
[1776587253535,42.43,75246.69,0.1,-0.71958,0.00012,22.906]
[1776587261434,42.43,75246.89,0.1,-0.71957,0.00012,22.90645]
[1776587269489,42.42,75246.37,0.1,-0.71964,0.00012,22.90336]
[1776587272277,42.42,75246.32,0.1,-0.71965,0.00012,22.90306]
[1776587272442,42.42,75246.32,0.1,-0.71965,0.00012,22.90306]
[1776587278553,42.42,75246.98,0.1,-0.71959,0.00012,22.90582]
[1776587278668,42.42,75246.98,0.1,-0.71959,0.00012,22.90582]
[1776587278691,42.42,75246.98,0.1,-0.71959,0.00012,22.90582]
[1776587279559,42.42,75247.86,0.1,-0.71949,0.00012,22.9101]
[1776587280037,42.42,75247.86,0.1,-0.71949,0.00012,22.9101]
[1776587280199,42.42,75247.86,0.1,-0.71949,0.00012,22.9101]
[1776587285602,42.42,75248.29,0.1,-0.71944,0.00012,22.91187]
[1776587286928,42.42,75248.29,0.1,-0.71944,0.00012,22.91187]
[1776587286945,42.42,75248.29,0.1,-0.71944,0.00012,22.91187]
[1776587287909,42.42,75251.09,0.1,-0.71912,0.00012,22.92552]
[1776587287939,42.42,75251.09,0.1,-0.71912,0.00012,22.92552]
[1776587288011,42.42,75251.87,0.1,-0.71903,0.00012,22.92929]
[1776587293658,42.42,75251.86,0.1,-0.71904,0.00012,22.9289]
[1776587298700,42.41,75245.05,0.1,-0.71984,0.00012,22.8951]
[1776587300396,42.41,75245.05,0.1,-0.71984,0.00012,22.8951]
[1776587300444,42.41,75245.05,0.1,-0.71984,0.00012,22.8951]
[1776587306754,42.41,75232.03,0.1,-0.72137,0.00012,22.83058]
[1776587307761,42.41,75223.22,0.1,-0.7224,0.00012,22.78661]
[1776587309775,42.41,75223.64,0.1,-0.72236,0.00012,22.78823]
[1776587311118,42.41,75223.64,0.1,-0.72236,0.00012,22.78823]
[1776587311195,42.41,75223.64,0.1,-0.72236,0.00012,22.78823]
[1776587313079,42.41,75225.46,0.1,-0.72219,0.00012,22.79314]
[1776587313187,42.41,75225.46,0.1,-0.72219,0.00012,22.79314]
[1776587313289,42.4,75225.96,0.1,-0.72214,0.00012,22.79512]
[1776587317480,42.4,75221.17,0.1,-0.72272,0.00012,22.77036]
[1776587322867,42.39,75222.84,0.1,-0.72255,0.00012,22.77759]
[1776587327902,42.39,75220.99,0.1,-0.7228,0.00012,22.76736]
[1776587331435,42.39,75220.5,0.1,-0.72286,0.00012,22.76472]
[1776587331705,42.38,75220.22,0.1,-0.7229,0.00012,22.76273]
[1776587336965,42.38,75220.18,0.1,-0.72293,0.00012,22.76157]
[1776587342138,42.38,75219.69,0.1,-0.72301,0.00012,22.75838]
[1776587342198,42.38,75219.69,0.1,-0.72301,0.00012,22.75838]
[1776587343917,42.37,75219.65,0.1,-0.72302,0.00012,22.75781]
[1776587343938,42.37,75219.65,0.1,-0.72302,0.00012,22.75781]
[1776587344015,42.37,75219.15,0.1,-0.72309,0.00012,22.75496]
[1776587347036,42.37,75212.08,0.1,-0.72392,0.00012,22.7192]
[1776587349264,42.37,75208.29,0.1,-0.72438,0.00012,22.69978]
[1776587349443,42.37,75208.29,0.1,-0.72438,0.00012,22.69978]
[1776587354586,42.36,75203.57,0.1,-0.72498,0.00012,22.67384]
[1776587354591,42.35,75203.57,0.1,-0.72499,0.00012,22.67338]
[1776587354704,42.35,75203.57,0.1,-0.72499,0.00012,22.67338]
[1776587356082,42.35,75203.5,0.1,-0.72501,0.00012,22.67257]
[1776587356196,42.35,75203.5,0.1,-0.72501,0.00012,22.67257]
[1776587362141,42.34,75204.66,0.1,-0.72495,0.00012,22.67521]
[1776587367083,42.33,75202.27,0.1,-0.72528,0.00012,22.66142]
[1776587367200,42.33,75202.27,0.1,-0.72528,0.00012,22.66142]
[1776587369256,42.32,75200.99,0.1,-0.72545,0.00012,22.65412]
[1776587369439,42.32,75200.99,0.1,-0.72545,0.00012,22.65412]
[1776587369451,42.32,75200.12,0.1,-0.72556,0.00012,22.64931]
[1776587373468,42.31,75199.51,0.1,-0.72568,0.00012,22.64131]
[1776587373691,42.31,75196.45,0.1,-0.72605,0.00012,22.62551]
[1776587379261,42.3,75195.43,0.1,-0.72623,0.00012,22.61799]
[1776587380545,42.3,75195.43,0.1,-0.72623,0.00012,22.61799]
[1776587380697,42.3,75195.43,0.1,-0.72623,0.00012,22.61799]
[1776587382480,42.3,75193.96,0.1,-0.72642,0.00012,22.60982]
[1776587382527,42.3,75193.89,0.1,-0.72643,0.00012,22.60908]
[1776587385902,42.29,75191.62,0.1,-0.72672,0.00012,22.59653]
[1776587389331,42.28,75186.66,0.1,-0.72733,0.00012,22.57004]
[1776587391345,42.28,75182.0,0.1,-0.72789,0.00012,22.54581]
[1776587393359,42.28,75176.8,0.1,-0.7285,0.00012,22.51885]
[1776587398393,42.27,75176.22,0.1,-0.72861,0.00012,22.51444]
[1776587403430,42.26,75176.87,0.1,-0.72857,0.00012,22.51628]
[1776587404437,42.26,75182.59,0.1,-0.72791,0.00012,22.54497]
[1776587408465,42.26,75190.13,0.1,-0.72706,0.00012,22.58213]
[1776587410502,42.25,75184.37,0.1,-0.72775,0.00012,22.55198]
[1776587414530,42.25,75179.8,0.1,-0.72831,0.00012,22.52755]
[1776587417551,42.24,75175.28,0.1,-0.72886,0.00012,22.50373]
[1776587422586,42.23,75172.52,0.1,-0.72921,0.00012,22.48833]
[1776587427621,42.23,75171.46,0.1,-0.72936,0.00012,22.4816]
[1776587433663,42.22,75166.6,0.1,-0.72999,0.00012,22.45168]
[1776587436211,42.22,75163.28,0.1,-0.73038,0.00012,22.43426]
[1776587436440,42.22,75163.28,0.1,-0.73038,0.00012,22.43426]
[1776587441721,42.21,75167.77,0.1,-0.7299,0.00012,22.45578]
[1776587442480,42.21,75167.77,0.1,-0.7299,0.00012,22.45578]
[1776587442700,42.21,75167.77,0.1,-0.7299,0.00012,22.45578]
[1776587442728,42.21,75164.8,0.1,-0.73024,0.00012,22.44039]
[1776587447763,42.21,75160.82,0.1,-0.73073,0.00012,22.41891]
[1776587452798,42.18,75157.61,0.1,-0.73121,0.00012,22.39775]
[1776587457462,42.17,75153.99,0.1,-0.73168,0.00012,22.37696]
[1776587457833,42.17,75137.91,0.1,-0.73354,0.00011,22.29394]
[1776587458840,42.17,75142.45,0.1,-0.73302,0.00011,22.31722]
[1776587461066,42.17,75143.71,0.1,-0.73288,0.00011,22.32358]
[1776587461141,42.17,75133.83,0.1,-0.73402,0.00011,22.27255]
[1776587461861,42.17,75121.14,0.1,-0.73547,0.00011,22.20687]
[1776587462868,42.17,75122.42,0.1,-0.73533,0.00011,22.21349]
[1776587467903,42.17,75123.61,0.1,-0.73519,0.00011,22.2196]
[1776587472938,42.17,75121.42,0.1,-0.73544,0.00011,22.20818]
[1776587477973,42.17,75121.61,0.1,-0.73542,0.00011,22.20916]
[1776587482969,42.17,75121.67,0.1,-0.73542,0.00011,22.20948]
[1776587483191,42.17,75121.67,0.1,-0.73542,0.00011,22.20948]
[1776587483292,42.17,75121.93,0.1,-0.73539,0.00011,22.21084]
[1776587489050,42.17,75119.31,0.1,-0.73568,0.00011,22.19734]
[1776587493078,42.17,75113.13,0.1,-0.73641,0.00011,22.16172]
[1776587498113,42.17,75118.22,0.1,-0.73582,0.00011,22.1884]
[1776587499120,42.17,75124.25,0.1,-0.73513,0.00011,22.21968]
[1776587502141,42.17,75127.41,0.1,-0.73477,0.00011,22.23605]
[1776587507176,42.17,75136.23,0.1,-0.73376,0.00011,22.28151]
[1776587508182,42.17,75143.83,0.1,-0.73289,0.00011,22.32056]
[1776587509190,42.17,75137.55,0.1,-0.73361,0.00011,22.28813]
[1776587510197,42.17,75142.77,0.1,-0.73302,0.00011,22.31502]
[1776587515232,42.17,75144.95,0.1,-0.73278,0.00011,22.32575]
[1776587521274,42.17,75146.82,0.1,-0.73258,0.00011,22.33476]
[1776587526309,42.16,75146.9,0.1,-0.73258,0.00011,22.33459]
[1776587531344,42.16,75147.42,0.1,-0.73254,0.00011,22.33666]
[1776587536378,42.16,75150.1,0.1,-0.73224,0.00012,22.34994]
[1776587542421,42.15,75144.57,0.1,-0.7329,0.00011,22.32057]
[1776587547455,42.15,75145.26,0.1,-0.73283,0.00011,22.32352]
[1776587552491,42.15,75143.67,0.1,-0.73305,0.00011,22.31108]
[1776587558533,42.14,75142.32,0.1,-0.73322,0.00011,22.30349]
[1776587566589,42.14,75142.87,0.1,-0.73318,0.00011,22.30564]
[1776587567596,42.14,75151.33,0.1,-0.73221,0.00012,22.34907]
[1776587569610,42.14,75151.79,0.1,-0.73216,0.00012,22.35114]
[1776587577666,42.13,75150.09,0.1,-0.73238,0.00012,22.3412]
[1776587580687,42.13,75142.49,0.1,-0.73327,0.00011,22.30165]
[1776587587737,42.13,75140.99,0.1,-0.73346,0.00011,22.29315]
[1776587593779,42.13,75139.74,0.1,-0.73362,0.00011,22.28606]
[1776587598815,42.12,75140.1,0.1,-0.73359,0.00011,22.28742]
[1776587603850,42.12,75140.57,0.1,-0.73355,0.00011,22.28934]
[1776587608885,42.12,75140.92,0.1,-0.73352,0.00011,22.29065]
[1776587614927,42.12,75140.91,0.1,-0.73356,0.00011,22.28634]
[1776587621976,42.11,75140.72,0.1,-0.7336,0.00011,22.28469]
[1776587627010,42.11,75143.89,0.1,-0.73324,0.00012,22.30057]
[1776587632049,42.11,75142.94,0.1,-0.73336,0.00011,22.29513]
[1776587637084,42.11,75142.87,0.1,-0.73339,0.00011,22.29424]
[1776587640105,42.1,75147.55,0.1,-0.73285,0.00012,22.31804]
[1776587644134,42.1,75139.01,0.1,-0.73385,0.00011,22.27344]
[1776587649169,42.1,75137.67,0.1,-0.73401,0.00011,22.26604]
[1776587654203,42.1,75135.28,0.1,-0.7343,0.00011,22.25326]
[1776587657225,42.1,75142.21,0.1,-0.73351,0.00011,22.28885]
[1776587659239,42.1,75146.86,0.1,-0.73298,0.00012,22.31267]
[1776587664273,42.09,75148.96,0.1,-0.73275,0.00012,22.32284]
[1776587666288,42.09,75158.0,0.1,-0.73171,0.00012,22.36908]
[1776587668302,42.09,75156.91,0.1,-0.73185,0.00012,22.36317]
[1776587675351,42.08,75156.5,0.1,-0.73195,0.00012,22.35597]
[1776587682401,42.08,75157.15,0.1,-0.73191,0.00012,22.35804]
[1776587687436,42.07,75157.33,0.1,-0.73191,0.00012,22.35803]
[1776587692470,42.07,75158.07,0.1,-0.73185,0.00012,22.36088]
[1776587696499,42.07,75163.1,0.1,-0.73129,0.00012,22.38591]
[1776587697506,42.06,75168.97,0.1,-0.73061,0.00012,22.4158]
[1776587699520,42.06,75174.79,0.1,-0.72995,0.00012,22.44511]
[1776587704555,42.06,75176.32,0.1,-0.72981,0.00012,22.45158]
[1776587714625,42.04,75176.32,0.1,-0.72987,0.00012,22.44893]
[1776587719070,42.04,75180.49,0.1,-0.72941,0.00012,22.46923]
[1776587722942,42.03,75181.36,0.1,-0.72933,0.00012,22.47287]
[1776587723931,42.03,75181.7,0.1,-0.7293,0.00012,22.47435]
[1776587724032,42.03,75181.7,0.1,-0.7293,0.00012,22.47408]
[1776587724189,42.03,75181.7,0.1,-0.7293,0.00012,22.47408]
[1776587726471,42.03,75178.52,0.1,-0.72968,0.00012,22.45731]
[1776587726705,42.03,75178.52,0.1,-0.72968,0.00012,22.45731]
[1776587731744,42.02,75176.37,0.1,-0.72999,0.00012,22.44122]
[1776587734764,42.02,75171.49,0.1,-0.73057,0.00012,22.41556]
[1776587735429,42.02,75171.49,0.1,-0.73057,0.00012,22.41556]
[1776587735443,42.02,75171.49,0.1,-0.73057,0.00012,22.41556]
[1776587735587,42.02,75171.49,0.1,-0.73057,0.00012,22.41556]
[1776587735699,42.02,75171.49,0.1,-0.73057,0.00012,22.41556]
[1776587735771,42.02,75171.12,0.1,-0.73062,0.00012,22.41346]
[1776587737098,42.02,75174.75,0.1,-0.73021,0.00012,22.43187]
[1776587737202,42.02,75174.75,0.1,-0.73021,0.00012,22.43187]
[1776587740811,42.02,75178.55,0.1,-0.72978,0.00012,22.45066]
[1776587740951,42.02,75178.55,0.1,-0.72978,0.00012,22.45066]
[1776587747011,42.01,75178.52,0.1,-0.72982,0.00012,22.44914]
[1776587747795,42.01,75178.52,0.1,-0.72982,0.00012,22.44914]
[1776587747948,42.01,75178.52,0.1,-0.72982,0.00012,22.44914]
[1776587748043,42.01,75178.52,0.1,-0.72983,0.00012,22.4487]
[1776587748195,42.01,75178.52,0.1,-0.72983,0.00012,22.4487]
[1776587753899,42.0,75178.85,0.1,-0.72982,0.00012,22.4491]
[1776587754235,42.0,75178.85,0.1,-0.72982,0.00012,22.4491]
[1776587754450,42.0,75178.85,0.1,-0.72982,0.00012,22.4491]
[1776587758934,42.0,75197.92,0.1,-0.72763,0.00012,22.5454]
[1776587759941,41.99,75210.6,0.1,-0.72616,0.00012,22.6095]
[1776587760948,41.99,75213.77,0.1,-0.7258,0.00012,22.62519]
[1776587763969,41.99,75209.37,0.1,-0.72633,0.00012,22.6023]
[1776587765983,41.99,75204.24,0.1,-0.72694,0.00012,22.57558]
[1776587768465,41.98,75204.17,0.1,-0.72696,0.00012,22.57489]
[1776587768691,41.98,75204.17,0.1,-0.72696,0.00012,22.57489]
[1776587770821,41.98,75203.46,0.1,-0.72706,0.00012,22.5703]
[1776587770937,41.98,75203.46,0.1,-0.72706,0.00012,22.5703]
[1776587771028,41.98,75203.46,0.1,-0.72707,0.00012,22.56997]
[1776587775046,41.97,75213.91,0.1,-0.72588,0.00012,22.62168]
[1776587776782,41.97,75214.97,0.1,-0.72577,0.00012,22.62667]
[1776587776949,41.97,75214.97,0.1,-0.72577,0.00012,22.62667]
[1776587778881,41.97,75215.55,0.1,-0.72572,0.00012,22.62884]
[1776587778945,41.97,75215.55,0.1,-0.72572,0.00012,22.62884]
[1776587781583,41.96,75219.43,0.1,-0.72529,0.00012,22.64755]
[1776587781692,41.96,75219.43,0.1,-0.72529,0.00012,22.64755]
[1776587781886,41.96,75219.43,0.1,-0.72529,0.00012,22.64755]
[1776587781942,41.96,75219.43,0.1,-0.72529,0.00012,22.64755]
[1776587782097,41.96,75220.57,0.1,-0.72517,0.00012,22.65292]
[1776587787132,41.95,75222.66,0.1,-0.72497,0.00012,22.66146]
[1776587787272,41.95,75222.66,0.1,-0.72497,0.00012,22.66146]
[1776587787444,41.95,75222.66,0.1,-0.72497,0.00012,22.66146]
[1776587792606,41.94,75222.55,0.1,-0.72505,0.00012,22.6556]
[1776587792698,41.94,75222.55,0.1,-0.72505,0.00012,22.6556]
[1776587798096,41.93,75226.0,0.1,-0.7247,0.00012,22.67094]
[1776587798192,41.93,75226.0,0.1,-0.72472,0.00012,22.67009]
[1776587799163,41.93,75226.0,0.1,-0.72472,0.00012,22.67009]
[1776587799190,41.93,75226.0,0.1,-0.72472,0.00012,22.67009]
[1776587799264,41.93,75226.0,0.1,-0.72473,0.00012,22.66966]
[1776587806273,41.91,75225.11,0.1,-0.72491,0.00012,22.66219]
[1776587807738,41.91,75225.11,0.1,-0.72491,0.00012,22.66219]
[1776587807939,41.91,75225.11,0.1,-0.72491,0.00012,22.66219]
[1776587821388,41.88,75224.8,0.1,-0.7251,0.00012,22.6544]
[1776587826423,41.87,75223.78,0.1,-0.72526,0.00012,22.64722]
[1776587828099,41.87,75223.78,0.1,-0.72526,0.00012,22.64722]
[1776587828205,41.87,75223.47,0.1,-0.72532,0.00012,22.64485]
[1776587828470,41.87,75223.47,0.1,-0.72532,0.00012,22.64485]
[1776587828690,41.87,75223.47,0.1,-0.72532,0.00012,22.64485]
[1776587828790,41.87,75223.45,0.1,-0.72533,0.00012,22.64436]
[1776587830203,41.87,75223.45,0.1,-0.72533,0.00012,22.64436]
[1776587830439,41.87,75223.45,0.1,-0.72533,0.00012,22.64436]
[1776587832409,41.86,75223.45,0.1,-0.72535,0.00012,22.64358]
[1776587832445,41.86,75223.45,0.1,-0.72535,0.00012,22.64358]
[1776587835256,41.86,75223.11,0.1,-0.72541,0.00012,22.64108]
[1776587835262,41.86,75223.11,0.1,-0.72541,0.00012,22.64108]
[1776587835439,41.86,75223.11,0.1,-0.72541,0.00012,22.64108]
[1776587835538,41.85,75223.11,0.1,-0.72544,0.00012,22.63994]
[1776587840593,41.85,75223.38,0.1,-0.72544,0.00012,22.64018]
[1776587840695,41.85,75223.38,0.1,-0.72544,0.00012,22.64018]
[1776587840837,41.85,75223.38,0.1,-0.72544,0.00012,22.64018]
[1776587840945,41.85,75223.38,0.1,-0.72544,0.00012,22.64018]
[1776587841038,41.84,75223.49,0.1,-0.72544,0.00012,22.63999]
[1776587845402,41.84,75223.04,0.1,-0.72553,0.00012,22.63623]
[1776587845442,41.84,75223.04,0.1,-0.72553,0.00012,22.63623]
[1776587851397,41.83,75222.12,0.1,-0.72568,0.00012,22.62976]
[1776587851448,41.83,75222.12,0.1,-0.72568,0.00012,22.62976]
[1776587851450,41.83,75222.12,0.1,-0.72568,0.00012,22.62976]
[1776587851692,41.83,75222.12,0.1,-0.72568,0.00012,22.62976]
[1776587851693,41.82,75222.12,0.1,-0.72572,0.00012,22.6254]
[1776587854621,41.82,75228.72,0.1,-0.72497,0.00012,22.65784]
[1776587855480,41.82,75228.72,0.1,-0.72497,0.00012,22.65784]
[1776587855696,41.82,75228.72,0.1,-0.72497,0.00012,22.65784]
[1776587860404,41.81,75229.4,0.1,-0.72494,0.00012,22.65938]
[1776587860448,41.81,75229.4,0.1,-0.72494,0.00012,22.65938]
[1776587863990,41.81,75229.47,0.1,-0.72494,0.00012,22.65935]
[1776587864196,41.81,75229.47,0.1,-0.72494,0.00012,22.65935]
[1776587864236,41.8,75229.54,0.1,-0.72496,0.00012,22.65855]
[1776587864445,41.8,75229.54,0.1,-0.72496,0.00012,22.65855]
[1776587864694,41.8,75230.23,0.1,-0.72489,0.00012,22.66166]
[1776587865701,41.8,75237.84,0.1,-0.72401,0.00012,22.69981]
[1776587866708,41.8,75244.18,0.1,-0.72327,0.00012,22.73151]
[1776587869595,41.79,75246.66,0.1,-0.72299,0.00012,22.74329]
[1776587869697,41.79,75246.66,0.1,-0.72299,0.00012,22.74329]
[1776587873999,41.79,75247.05,0.1,-0.72298,0.00012,22.74379]
[1776587874192,41.79,75247.05,0.1,-0.72298,0.00012,22.74379]
[1776587875772,41.78,75257.31,0.1,-0.7218,0.00012,22.7944]
[1776587877786,41.78,75261.34,0.1,-0.72133,0.00012,22.81417]
[1776587879800,41.78,75265.9,0.1,-0.72081,0.00012,22.83652]
[1776587880807,41.77,75270.59,0.1,-0.72025,0.00012,22.8599]
[1776587882868,41.78,75273.76,0.1,-0.71987,0.00012,22.87586]
[1776587882942,41.78,75273.76,0.1,-0.71987,0.00012,22.87586]
[1776587884338,41.78,75273.43,0.1,-0.71991,0.00012,22.8744]
[1776587884446,41.78,75273.43,0.1,-0.71991,0.00012,22.8744]
[1776587884835,41.78,75271.06,0.1,-0.72019,0.00012,22.86265]
[1776587886849,41.78,75275.7,0.1,-0.71964,0.00012,22.88582]
[1776587887856,41.78,75280.07,0.1,-0.71912,0.00012,22.90748]
[1776587889869,41.77,75286.07,0.1,-0.71842,0.00012,22.93701]
[1776587891719,41.77,75283.38,0.1,-0.71874,0.00012,22.92342]
[1776587891943,41.77,75283.38,0.1,-0.71874,0.00012,22.92342]
[1776587894907,41.77,75276.43,0.1,-0.71959,0.00012,22.88809]
[1776587899324,41.77,75278.81,0.1,-0.71932,0.00012,22.89937]
[1776587899452,41.77,75278.81,0.1,-0.71932,0.00012,22.89937]
[1776587901014,41.77,75279.11,0.1,-0.71929,0.00012,22.90072]
[1776587901195,41.77,75279.11,0.1,-0.71929,0.00012,22.90072]
[1776587901215,41.77,75286.01,0.1,-0.71847,0.00012,22.93496]
[1776587903398,41.76,75287.63,0.1,-0.71829,0.00012,22.94266]
[1776587903441,41.76,75287.63,0.1,-0.71829,0.00012,22.94266]
[1776587909007,41.76,75283.9,0.1,-0.71876,0.00012,22.923]
[1776587913035,41.75,75278.21,0.1,-0.71947,0.00012,22.89036]
[1776587913703,41.75,75278.21,0.1,-0.71947,0.00012,22.89036]
[1776587913947,41.75,75278.21,0.1,-0.71947,0.00012,22.89036]
[1776587914306,41.75,75277.77,0.1,-0.71953,0.00012,22.88803]
[1776587914446,41.75,75277.77,0.1,-0.71953,0.00012,22.88803]
[1776587915049,41.75,75277.52,0.1,-0.71956,0.00012,22.88665]
[1776587917062,41.75,75282.75,0.1,-0.71895,0.00012,22.91248]
[1776587922099,41.75,75282.68,0.1,-0.71898,0.00012,22.91136]
[1776587927134,41.74,75283.66,0.1,-0.71888,0.00012,22.9155]
[1776587928258,41.74,75283.66,0.1,-0.71888,0.00012,22.9155]
[1776587928454,41.74,75283.77,0.1,-0.71887,0.00012,22.91589]
[1776587931162,41.74,75289.04,0.1,-0.71825,0.00012,22.94169]
[1776587932274,41.74,75289.04,0.1,-0.71825,0.00012,22.94169]
[1776587932442,41.74,75288.77,0.1,-0.71829,0.00012,22.94036]
[1776587933176,41.74,75285.65,0.1,-0.71866,0.00012,22.92484]
[1776587933415,41.74,75285.65,0.1,-0.71866,0.00012,22.92484]
[1776587933440,41.74,75285.65,0.1,-0.71866,0.00012,22.92484]
[1776587939218,41.74,75283.96,0.1,-0.71885,0.00012,22.91667]
[1776587944253,41.74,75281.79,0.1,-0.7191,0.00012,22.90606]
[1776587945094,41.74,75281.79,0.1,-0.7191,0.00012,22.90606]
[1776587945207,41.74,75281.79,0.1,-0.7191,0.00012,22.90606]
[1776587945750,41.74,75281.47,0.1,-0.71914,0.00012,22.90452]
[1776587945953,41.74,75281.47,0.1,-0.71914,0.00012,22.90452]
[1776587946267,41.74,75281.46,0.1,-0.71914,0.00012,22.90452]
[1776587948281,41.74,75273.98,0.1,-0.72003,0.00012,22.86725]
[1776587950059,41.75,75270.82,0.1,-0.7204,0.00012,22.85152]
[1776587950211,41.75,75270.82,0.1,-0.7204,0.00012,22.85152]
[1776587955330,41.75,75267.23,0.1,-0.72081,0.00012,22.83415]
[1776587956429,41.75,75267.23,0.1,-0.72081,0.00012,22.83415]
[1776587956440,41.75,75267.23,0.1,-0.72081,0.00012,22.83415]
[1776587957135,41.75,75267.23,0.1,-0.72081,0.00012,22.83415]
[1776587957202,41.75,75267.23,0.1,-0.72081,0.00012,22.83415]
[1776587957300,41.75,75266.21,0.1,-0.72093,0.00012,22.82909]
[1776587958868,41.75,75265.97,0.1,-0.72096,0.00012,22.82788]
[1776587962789,41.75,75261.69,0.1,-0.72146,0.00012,22.8067]
[1776587969429,41.74,75261.89,0.1,-0.72147,0.00012,22.80625]
[1776587973324,41.74,75261.07,0.1,-0.72159,0.00012,22.79834]
[1776587973438,41.74,75260.96,0.1,-0.72161,0.00012,22.79757]
[1776587973773,41.74,75260.96,0.1,-0.72161,0.00012,22.79757]
[1776587973943,41.74,75260.96,0.1,-0.72161,0.00012,22.79757]
[1776587974035,41.74,75260.96,0.1,-0.72162,0.00012,22.79716]
[1776587979500,41.73,75261.44,0.1,-0.72159,0.00012,22.79856]
[1776587984534,41.73,75261.45,0.1,-0.72162,0.00012,22.79759]
[1776587988151,41.73,75261.26,0.1,-0.72165,0.00012,22.79623]
[1776587988194,41.73,75261.26,0.1,-0.72165,0.00012,22.79623]
[1776587991905,41.72,75255.75,0.1,-0.72232,0.00012,22.76771]
[1776587991936,41.72,75255.75,0.1,-0.72232,0.00012,22.76771]
[1776587992006,41.72,75253.08,0.1,-0.72264,0.00012,22.7539]
[1776587993554,41.72,75251.73,0.1,-0.7228,0.00012,22.74709]
[1776587993693,41.72,75251.73,0.1,-0.7228,0.00012,22.74709]
[1776587999641,41.71,75250.35,0.1,-0.723,0.00012,22.73877]
[1776588002699,41.71,75247.24,0.1,-0.72338,0.00012,22.72261]
[1776588002943,41.71,75247.24,0.1,-0.72338,0.00012,22.72261]
[1776588003827,41.71,75246.62,0.1,-0.72347,0.00012,22.71874]
[1776588003946,41.71,75246.62,0.1,-0.72347,0.00012,22.71874]
[1776588004039,41.71,75246.62,0.1,-0.72348,0.00012,22.71838]
[1776588010223,41.7,75247.12,0.1,-0.72345,0.00012,22.71984]
[1776588010441,41.7,75247.19,0.1,-0.72346,0.00012,22.71945]
[1776588015753,41.7,75247.98,0.1,-0.72337,0.00012,22.72331]
[1776588019593,41.7,75248.05,0.1,-0.72336,0.00012,22.72361]
[1776588019695,41.7,75248.05,0.1,-0.72336,0.00012,22.72361]
[1776588020106,41.7,75248.05,0.1,-0.72336,0.00012,22.72361]
[1776588020200,41.7,75248.05,0.1,-0.72336,0.00012,22.72361]
[1776588020273,41.7,75248.05,0.1,-0.72336,0.00012,22.72357]
[1776588024436,41.7,75247.74,0.1,-0.7234,0.00012,22.72193]
[1776588024694,41.7,75247.74,0.1,-0.7234,0.00012,22.72193]
[1776588031624,41.7,75251.16,0.1,-0.723,0.00012,22.73914]
[1776588036326,41.7,75250.48,0.1,-0.72311,0.00012,22.73189]
[1776588036442,41.7,75250.48,0.1,-0.72311,0.00012,22.73184]
[1776588037218,41.7,75250.48,0.1,-0.72311,0.00012,22.73184]
[1776588037319,41.7,75250.45,0.1,-0.72311,0.00012,22.73167]
[1776588037453,41.7,75250.45,0.1,-0.72311,0.00012,22.73167]
[1776588042942,41.69,75250.62,0.1,-0.72309,0.00012,22.73244]
[1776588047977,41.69,75250.53,0.1,-0.72311,0.00012,22.73194]
[1776588052108,41.69,75250.53,0.1,-0.72311,0.00012,22.73194]
[1776588052192,41.69,75250.53,0.1,-0.72311,0.00012,22.73194]
[1776588058049,41.69,75255.91,0.1,-0.72248,0.00012,22.7589]
[1776588062359,41.69,75259.6,0.1,-0.72204,0.00012,22.77742]
[1776588063085,41.69,75262.03,0.1,-0.72175,0.00012,22.78957]
[1776588065099,41.69,75252.72,0.1,-0.72286,0.00012,22.74248]
[1776588065659,41.69,75252.72,0.1,-0.72286,0.00012,22.74248]
[1776588066106,41.69,75247.63,0.1,-0.72346,0.00012,22.71673]
[1776588066868,41.69,75247.63,0.1,-0.72346,0.00012,22.71673]
[1776588066936,41.69,75247.63,0.1,-0.72346,0.00012,22.71673]
[1776588071475,41.69,75247.7,0.1,-0.72345,0.00012,22.71714]
[1776588071696,41.69,75247.7,0.1,-0.72345,0.00012,22.71714]
[1776588075056,41.69,75247.7,0.1,-0.72345,0.00012,22.71715]
[1776588075193,41.69,75247.7,0.1,-0.72345,0.00012,22.71715]
[1776588075293,41.69,75247.7,0.1,-0.72345,0.00012,22.71718]
[1776588077818,41.69,75247.67,0.1,-0.72346,0.00012,22.71704]
[1776588077937,41.69,75247.67,0.1,-0.72346,0.00012,22.71704]
[1776588084266,41.69,75246.67,0.1,-0.72357,0.00012,22.71203]
[1776588084274,41.69,75245.4,0.1,-0.72372,0.00012,22.70563]
[1776588084441,41.69,75245.4,0.1,-0.72372,0.00012,22.70563]
[1776588084487,41.69,75245.4,0.1,-0.72372,0.00012,22.70563]
[1776588084692,41.69,75245.4,0.1,-0.72372,0.00012,22.70563]
[1776588090275,41.69,75247.65,0.1,-0.72345,0.00012,22.71717]
[1776588091284,41.69,75252.21,0.1,-0.72294,0.00012,22.73659]
[1776588091730,41.69,75252.21,0.1,-0.72294,0.00012,22.73659]
[1776588091941,41.69,75252.21,0.1,-0.72294,0.00012,22.73659]
[1776588092290,41.69,75253.42,0.1,-0.72279,0.00012,22.74269]
[1776588092677,41.69,75253.42,0.1,-0.72279,0.00012,22.74269]
[1776588092703,41.69,75253.42,0.1,-0.72279,0.00012,22.74269]
[1776588093482,41.69,75252.76,0.1,-0.72287,0.00012,22.73933]
[1776588093690,41.69,75252.76,0.1,-0.72287,0.00012,22.73933]
[1776588101356,41.69,75251.89,0.1,-0.72298,0.00012,22.73482]
[1776588102953,41.69,75251.89,0.1,-0.72298,0.00012,22.73482]
[1776588103205,41.69,75251.89,0.1,-0.72298,0.00012,22.73482]
[1776588103301,41.69,75251.89,0.1,-0.72298,0.00012,22.73481]
[1776588103636,41.69,75251.89,0.1,-0.72298,0.00012,22.73481]
[1776588103689,41.69,75251.89,0.1,-0.72298,0.00012,22.73481]
[1776588110419,41.69,75250.81,0.1,-0.72311,0.00012,22.72929]
[1776588111720,41.69,75250.81,0.1,-0.72311,0.00012,22.72929]
[1776588111944,41.69,75250.81,0.1,-0.72311,0.00012,22.72929]
[1776588112413,41.69,75250.81,0.1,-0.72311,0.00012,22.72929]
[1776588112452,41.69,75250.81,0.1,-0.72311,0.00012,22.72929]
[1776588112039,41.69,75250.81,0.1,-0.72311,0.00012,22.72929]
[1776588115550,41.69,75250.81,0.1,-0.72311,0.00012,22.72929]
[1776588115693,41.69,75250.81,0.1,-0.72311,0.00012,22.72929]
[1776588121904,41.69,75250.81,0.1,-0.72311,0.00012,22.72928]
[1776588121945,41.69,75250.81,0.1,-0.72311,0.00012,22.72928]
[1776588122071,41.69,75250.81,0.1,-0.72311,0.00012,22.72928]
[1776588122657,41.69,75250.81,0.1,-0.72311,0.00012,22.72928]
[1776588122706,41.69,75250.81,0.1,-0.72311,0.00012,22.72928]
[1776588132369,41.69,75251.11,0.1,-0.72307,0.00012,22.7308]
[1776588132449,41.69,75251.11,0.1,-0.72307,0.00012,22.7308]
[1776588132470,41.69,75251.11,0.1,-0.72307,0.00012,22.73079]
[1776588133614,41.69,75251.42,0.1,-0.72304,0.00012,22.73236]
[1776588133703,41.69,75251.42,0.1,-0.72304,0.00012,22.73236]
[1776588145666,41.69,75251.92,0.1,-0.72298,0.00012,22.7348]
[1776588146726,41.69,75251.92,0.1,-0.72298,0.00012,22.7348]
[1776588146944,41.69,75251.92,0.1,-0.72298,0.00012,22.7348]
[1776588147262,41.69,75251.92,0.1,-0.72298,0.00012,22.7348]
[1776588147443,41.69,75251.92,0.1,-0.72298,0.00012,22.7348]
[1776588147454,41.69,75251.92,0.1,-0.72298,0.00012,22.73479]
[1776588153723,41.69,75252.03,0.1,-0.72299,0.00012,22.73168]
[1776588158523,41.69,75252.65,0.1,-0.72292,0.00012,22.7348]
[1776588158701,41.69,75252.65,0.1,-0.72292,0.00012,22.7348]
[1776588159001,41.69,75252.65,0.1,-0.72292,0.00012,22.7348]
[1776588159197,41.69,75252.65,0.1,-0.72292,0.00012,22.7348]
[1776588159296,41.69,75252.65,0.1,-0.72292,0.00012,22.73478]
[1776588163865,41.69,75253.86,0.1,-0.72278,0.00012,22.74089]
[1776588163948,41.69,75253.86,0.1,-0.72278,0.00012,22.74089]
[1776588164042,41.69,75259.29,0.1,-0.72213,0.00012,22.76853]
[1776588165314,41.69,75259.29,0.1,-0.72213,0.00012,22.76853]
[1776588165446,41.69,75259.29,0.1,-0.72213,0.00012,22.76853]
[1776588165415,41.69,75264.53,0.1,-0.7215,0.00012,22.79516]
[1776588167116,41.69,75267.79,0.1,-0.72111,0.00012,22.81156]
[1776588167197,41.69,75267.79,0.1,-0.72111,0.00012,22.81156]
[1776588167295,41.7,75272.52,0.1,-0.72054,0.00012,22.83572]
[1776588170868,41.7,75265.98,0.1,-0.72131,0.00012,22.80337]
[1776588172125,41.7,75265.98,0.1,-0.72131,0.00012,22.80337]
[1776588172193,41.7,75265.98,0.1,-0.72131,0.00012,22.80337]
[1776588172278,41.7,75266.21,0.1,-0.72127,0.00012,22.80491]
[1776588173346,41.7,75266.21,0.1,-0.72127,0.00012,22.80491]
[1776588173444,41.7,75266.21,0.1,-0.72127,0.00012,22.80491]
[1776588175904,41.7,75275.72,0.1,-0.72012,0.00012,22.85321]
[1776588177697,41.7,75277.17,0.1,-0.71995,0.00012,22.86069]
[1776588177918,41.71,75275.15,0.1,-0.72018,0.00012,22.85093]
[1776588179321,41.71,75275.15,0.1,-0.72018,0.00012,22.85093]
[1776588179335,41.71,75278.24,0.1,-0.71981,0.00012,22.86659]
[1776588179743,41.71,75278.24,0.1,-0.71981,0.00012,22.86659]
[1776588179940,41.71,75278.24,0.1,-0.71981,0.00012,22.86659]
[1776588183377,41.71,75274.92,0.1,-0.72019,0.00012,22.85047]
[1776588183451,41.71,75274.92,0.1,-0.72019,0.00012,22.85047]
[1776588189001,41.71,75276.66,0.1,-0.71996,0.00012,22.86005]
[1776588193885,41.72,75275.63,0.1,-0.72007,0.00012,22.85518]
[1776588193947,41.72,75275.63,0.1,-0.72007,0.00012,22.85518]
[1776588194035,41.72,75273.98,0.1,-0.72027,0.00012,22.84698]
[1776588195144,41.72,75273.98,0.1,-0.72027,0.00012,22.84698]
[1776588195198,41.72,75273.98,0.1,-0.72027,0.00012,22.84698]
[1776588202325,41.72,75274.42,0.1,-0.7202,0.00012,22.84965]
[1776588202444,41.72,75274.42,0.1,-0.7202,0.00012,22.84965]
[1776588206418,41.72,75275.1,0.1,-0.72012,0.00012,22.85326]
[1776588206444,41.72,75275.1,0.1,-0.72012,0.00012,22.85326]
[1776588206544,41.72,75274.82,0.1,-0.72015,0.00012,22.85205]
[1776588207177,41.72,75274.82,0.1,-0.72015,0.00012,22.85205]
[1776588207199,41.72,75274.82,0.1,-0.72015,0.00012,22.85205]
[1776588213360,41.72,75273.3,0.1,-0.72034,0.00012,22.84119]
[1776588213440,41.72,75273.3,0.1,-0.72034,0.00012,22.84119]
[1776588213461,41.72,75272.89,0.1,-0.72039,0.00012,22.8392]
[1776588214059,41.72,75272.89,0.1,-0.72039,0.00012,22.8392]
[1776588214196,41.72,75272.89,0.1,-0.72039,0.00012,22.8392]
[1776588222233,41.73,75272.31,0.1,-0.72044,0.00012,22.8369]
[1776588223543,41.73,75272.31,0.1,-0.72044,0.00012,22.8369]
[1776588225253,41.73,75264.28,0.1,-0.72139,0.00012,22.79685]
[1776588225755,41.73,75264.28,0.1,-0.72139,0.00012,22.79685]
[1776588225945,41.73,75264.28,0.1,-0.72139,0.00012,22.79685]
[1776588231296,41.73,75262.31,0.1,-0.72161,0.00012,22.78762]
[1776588231838,41.73,75262.31,0.1,-0.72161,0.00012,22.78762]
[1776588231951,41.73,75262.31,0.1,-0.72161,0.00012,22.78762]
[1776588238345,41.73,75263.78,0.1,-0.72141,0.00012,22.79579]
[1776588243752,41.74,75264.15,0.1,-0.72136,0.00012,22.79808]
[1776588243943,41.74,75264.15,0.1,-0.72136,0.00012,22.79808]
[1776588249422,41.74,75266.47,0.1,-0.72107,0.00012,22.81041]
[1776588252443,41.74,75271.62,0.1,-0.72045,0.00012,22.8365]
[1776588253933,41.74,75272.83,0.1,-0.7203,0.00012,22.84262]
[1776588254199,41.74,75272.83,0.1,-0.7203,0.00012,22.84262]
[1776588259496,41.74,75273.39,0.1,-0.72023,0.00012,22.84574]
[1776588264531,41.74,75272.03,0.1,-0.72038,0.00012,22.83916]
[1776588267024,41.74,75271.41,0.1,-0.72046,0.00012,22.83611]
[1776588267196,41.74,75271.41,0.1,-0.72046,0.00012,22.83611]
[1776588272047,41.75,75270.13,0.1,-0.72062,0.00012,22.82641]
[1776588272202,41.75,75270.13,0.1,-0.72062,0.00012,22.82641]
[1776588275056,41.75,75268.74,0.1,-0.72078,0.00012,22.81965]
[1776588275195,41.75,75268.74,0.1,-0.72078,0.00012,22.81965]
[1776588280643,41.75,75267.78,0.1,-0.72089,0.00012,22.81528]
[1776588285678,41.75,75265.62,0.1,-0.72113,0.00012,22.80485]
[1776588291724,41.75,75265.26,0.1,-0.72116,0.00012,22.8036]
[1776588296759,41.76,75262.16,0.1,-0.72152,0.00012,22.78827]
[1776588297670,41.76,75262.16,0.1,-0.72152,0.00012,22.78827]
[1776588297695,41.76,75262.16,0.1,-0.72152,0.00012,22.78827]
[1776588302805,41.75,75261.22,0.1,-0.72165,0.00012,22.78302]
[1776588307522,41.75,75263.25,0.1,-0.7214,0.00012,22.79359]
[1776588307697,41.76,75264.39,0.1,-0.72126,0.00012,22.79955]
[1776588312875,41.76,75264.09,0.1,-0.72128,0.00012,22.79863]
[1776588313882,41.76,75249.34,0.1,-0.72302,0.00012,22.72449]
[1776588316272,41.76,75247.99,0.1,-0.72318,0.00012,22.71755]
[1776588316440,41.76,75247.99,0.1,-0.72318,0.00012,22.71755]
[1776588316536,41.76,75247.76,0.1,-0.72321,0.00012,22.71629]
[1776588322510,41.76,75244.12,0.1,-0.72364,0.00012,22.69774]
[1776588322697,41.76,75243.73,0.1,-0.72369,0.00012,22.69572]
[1776588323953,41.76,75258.92,0.1,-0.7219,0.00012,22.77233]
[1776588324960,41.76,75263.65,0.1,-0.72133,0.00012,22.79642]
[1776588325967,41.76,75263.41,0.1,-0.72135,0.00012,22.79545]
[1776588327651,41.76,75263.41,0.1,-0.72135,0.00012,22.79545]
[1776588328691,41.76,75264.24,0.1,-0.72124,0.00012,22.80005]
[1776588328941,41.76,75264.24,0.1,-0.72124,0.00012,22.80005]
[1776588334023,41.77,75264.53,0.1,-0.7212,0.00012,22.79914]
[1776588339057,41.77,75264.25,0.1,-0.72123,0.00012,22.79796]
[1776588344128,41.77,75261.04,0.1,-0.72161,0.00012,22.78186]
[1776588347470,41.77,75256.24,0.1,-0.72218,0.00012,22.75768]
[1776588347492,41.77,75256.24,0.1,-0.72218,0.00012,22.75768]
[1776588347699,41.77,75256.24,0.1,-0.72218,0.00012,22.75768]
[1776588347552,41.77,75254.84,0.1,-0.72234,0.00012,22.75055]
[1776588352930,41.77,75257.91,0.1,-0.72199,0.00012,22.7656]
[1776588352941,41.77,75257.91,0.1,-0.72199,0.00012,22.7656]
[1776588358965,41.76,75257.8,0.1,-0.72202,0.00012,22.76454]
[1776588359194,41.76,75257.8,0.1,-0.72202,0.00012,22.76454]
[1776588360296,41.76,75257.76,0.1,-0.72202,0.00012,22.76426]
[1776588360441,41.76,75257.76,0.1,-0.72202,0.00012,22.76426]
[1776588360651,41.76,75258.03,0.1,-0.72199,0.00012,22.76553]
[1776588366276,41.76,75259.3,0.1,-0.72185,0.00012,22.77151]
[1776588371137,41.76,75256.58,0.1,-0.72218,0.00012,22.7577]
[1776588371201,41.76,75256.58,0.1,-0.72218,0.00012,22.7577]
[1776588371449,41.76,75256.58,0.1,-0.72218,0.00012,22.7577]
[1776588371468,41.76,75256.03,0.1,-0.72224,0.00012,22.75486]
[1776588378361,41.76,75252.62,0.1,-0.72266,0.00012,22.73737]
[1776588379630,41.76,75252.62,0.1,-0.72266,0.00012,22.73737]
[1776588379700,41.76,75252.62,0.1,-0.72266,0.00012,22.73737]
[1776588385410,41.76,75250.98,0.1,-0.72286,0.00012,22.72872]
[1776588388567,41.76,75250.02,0.1,-0.72297,0.00012,22.72378]
[1776588388696,41.76,75250.02,0.1,-0.72297,0.00012,22.72378]
[1776588392790,41.76,75249.66,0.1,-0.72305,0.00012,22.71815]
[1776588395974,41.76,75249.23,0.1,-0.7231,0.00012,22.71582]
[1776588396203,41.76,75249.23,0.1,-0.7231,0.00012,22.71582]
[1776588401522,41.75,75248.77,0.1,-0.72316,0.00012,22.71328]
[1776588406557,41.75,75249.12,0.1,-0.72312,0.00012,22.71485]
[1776588407564,41.75,75259.36,0.1,-0.72191,0.00012,22.76643]
[1776588407915,41.75,75259.36,0.1,-0.72191,0.00012,22.76643]
[1776588407955,41.75,75259.36,0.1,-0.72191,0.00012,22.76643]
[1776588408570,41.75,75259.67,0.1,-0.72188,0.00012,22.76789]
[1776588413607,41.75,75258.53,0.1,-0.72202,0.00012,22.76204]
[1776588416102,41.75,75258.42,0.1,-0.72203,0.00012,22.76132]
[1776588416206,41.75,75258.42,0.1,-0.72203,0.00012,22.76132]
[1776588421032,41.75,75258.35,0.1,-0.72205,0.00012,22.76056]
[1776588421194,41.75,75258.35,0.1,-0.72205,0.00012,22.76056]
[1776588424684,41.75,75265.41,0.1,-0.72121,0.00012,22.79616]
[1776588425198,41.75,75265.41,0.1,-0.72121,0.00012,22.79616]
[1776588425451,41.75,75265.41,0.1,-0.72121,0.00012,22.79616]
[1776588429672,41.75,75270.51,0.1,-0.72061,0.00012,22.82173]
[1776588429691,41.75,75270.51,0.1,-0.72061,0.00012,22.82173]
[1776588431422,41.75,75273.55,0.1,-0.72025,0.00012,22.8369]
[1776588431441,41.75,75273.55,0.1,-0.72025,0.00012,22.8369]
[1776588431733,41.75,75270.04,0.1,-0.72067,0.00012,22.81928]
[1776588433747,41.75,75266.17,0.1,-0.72113,0.00012,22.79984]
[1776588435187,41.75,75266.17,0.1,-0.72113,0.00012,22.79984]
[1776588435442,41.75,75266.17,0.1,-0.72113,0.00012,22.79984]
[1776588440796,41.75,75263.0,0.1,-0.7215,0.00012,22.78396]
[1776588442404,41.75,75263.0,0.1,-0.7215,0.00012,22.78396]
[1776588442446,41.75,75263.0,0.1,-0.7215,0.00012,22.78396]
[1776588447846,41.75,75262.63,0.1,-0.72154,0.00012,22.78221]
[1776588449441,41.75,75262.63,0.1,-0.72154,0.00012,22.78221]
[1776588449618,41.75,75262.63,0.1,-0.72154,0.00012,22.78221]
[1776588449696,41.75,75262.63,0.1,-0.72154,0.00012,22.78221]
[1776588449770,41.75,75262.6,0.1,-0.72155,0.00012,22.78209]
[1776588456715,41.75,75262.49,0.1,-0.72158,0.00012,22.77798]
[1776588456942,41.75,75263.59,0.1,-0.72145,0.00012,22.78357]
[1776588459101,41.75,75264.89,0.1,-0.72129,0.00012,22.79013]
[1776588459191,41.75,75264.89,0.1,-0.72129,0.00012,22.79013]
[1776588459202,41.75,75265.39,0.1,-0.72123,0.00012,22.79266]
[1776588464967,41.75,75264.6,0.1,-0.72133,0.00012,22.78877]
[1776588468892,41.75,75266.1,0.1,-0.72114,0.00012,22.79655]
[1776588468942,41.75,75266.1,0.1,-0.72114,0.00012,22.79655]
[1776588474029,41.75,75265.72,0.1,-0.72118,0.00012,22.79512]
[1776588477025,41.76,75265.76,0.1,-0.72117,0.00012,22.79541]
[1776588477193,41.76,75265.76,0.1,-0.72117,0.00012,22.79541]
[1776588479325,41.76,75265.65,0.1,-0.72118,0.00012,22.7951]
[1776588479447,41.76,75265.65,0.1,-0.72118,0.00012,22.7951]
[1776588479539,41.76,75265.65,0.1,-0.72117,0.00012,22.79528]
[1776588485107,41.76,75265.57,0.1,-0.72117,0.00012,22.7953]
[1776588490143,41.76,75267.29,0.1,-0.72096,0.00012,22.80436]
[1776588491304,41.76,75267.29,0.1,-0.72096,0.00012,22.80436]
[1776588497191,41.76,75265.66,0.1,-0.72113,0.00012,22.79678]
[1776588498661,41.76,75265.66,0.1,-0.72113,0.00012,22.79678]
[1776588498691,41.76,75265.66,0.1,-0.72113,0.00012,22.79678]
[1776588498715,41.77,75265.56,0.1,-0.72114,0.00012,22.79646]
[1776588504241,41.77,75265.87,0.1,-0.72109,0.00012,22.79855]
[1776588509275,41.77,75266.16,0.1,-0.72104,0.00012,22.80045]
[1776588513304,41.77,75270.39,0.1,-0.72056,0.00012,22.81833]
[1776588518339,41.77,75272.67,0.1,-0.72028,0.00012,22.83009]
[1776588524381,41.78,75272.99,0.1,-0.72023,0.00012,22.83201]
[1776588526395,41.78,75277.69,0.1,-0.71967,0.00012,22.85561]
[1776588532439,41.78,75274.59,0.1,-0.72004,0.00012,22.84034]
[1776588537474,41.78,75274.3,0.1,-0.72006,0.00012,22.83931]
[1776588542509,41.78,75275.48,0.1,-0.71991,0.00012,22.84563]
[1776588550565,41.78,75274.96,0.1,-0.71996,0.00012,22.84364]
[1776588557614,41.79,75274.27,0.1,-0.72002,0.00012,22.8407]
[1776588563656,41.79,75272.52,0.1,-0.72022,0.00012,22.83243]
[1776588568691,41.79,75270.31,0.1,-0.72047,0.00012,22.82183]
[1776588573726,41.79,75271.95,0.1,-0.72029,0.00012,22.82689]
[1776588578761,41.8,75271.95,0.1,-0.72028,0.00012,22.82741]
[1776588583796,41.8,75271.59,0.1,-0.7203,0.00012,22.82617]
[1776588584802,41.8,75276.24,0.1,-0.71975,0.00012,22.84951]
[1776588585810,41.8,75284.29,0.1,-0.71879,0.00012,22.88973]
[1776588586819,41.8,75276.06,0.1,-0.71977,0.00012,22.84874]
[1776588587825,41.8,75271.39,0.1,-0.72032,0.00012,22.82549]
[1776588592860,41.8,75275.57,0.1,-0.71981,0.00012,22.8469]
[1776588593866,41.8,75280.54,0.1,-0.71922,0.00012,22.87177]
[1776588595458,41.8,75280.51,0.1,-0.71922,0.00012,22.87167]
[1776588595697,41.8,75280.51,0.1,-0.71922,0.00012,22.87167]
[1776588595726,41.8,75280.51,0.1,-0.71922,0.00012,22.87172]
[1776588600917,41.81,75280.7,0.1,-0.71919,0.00012,22.87292]
[1776588601924,41.81,75275.81,0.1,-0.71977,0.00012,22.84858]
[1776588602931,41.81,75269.18,0.1,-0.72055,0.00012,22.81551]
[1776588605952,41.81,75259.56,0.1,-0.72169,0.00012,22.76762]
[1776588607471,41.81,75256.68,0.1,-0.72203,0.00012,22.75308]
[1776588607697,41.81,75256.68,0.1,-0.72203,0.00012,22.75308]
[1776588609995,41.81,75244.55,0.1,-0.72346,0.00012,22.69183]
[1776588612666,41.81,75242.81,0.1,-0.72367,0.00012,22.68303]
[1776588612698,41.81,75242.81,0.1,-0.72367,0.00012,22.68303]
[1776588612711,41.81,75242.74,0.1,-0.72368,0.00012,22.68268]
[1776588618036,41.81,75238.87,0.1,-0.72413,0.00012,22.66313]
[1776588626092,41.81,75238.01,0.1,-0.72423,0.00012,22.65883]
[1776588628106,41.81,75233.4,0.1,-0.72478,0.00012,22.63551]
[1776588631454,41.81,75233.12,0.1,-0.72481,0.00012,22.63417]
[1776588636163,41.81,75214.97,0.1,-0.72696,0.00012,22.53837]
[1776588637171,41.81,75211.57,0.1,-0.72736,0.00012,22.52108]
[1776588641659,41.81,75212.85,0.1,-0.7272,0.00012,22.52783]
[1776588641700,41.81,75212.85,0.1,-0.7272,0.00012,22.52783]
[1776588643046,41.81,75213.16,0.1,-0.72716,0.00012,22.52955]
[1776588643196,41.81,75213.16,0.1,-0.72716,0.00012,22.52955]
[1776588643213,41.81,75213.64,0.1,-0.72711,0.00012,22.53206]
[1776588646234,41.81,75223.51,0.1,-0.72594,0.00012,22.58251]
[1776588648248,41.81,75228.93,0.1,-0.7253,0.00012,22.6101]
[1776588650262,41.81,75233.37,0.1,-0.72478,0.00012,22.63258]
[1776588651270,41.81,75240.16,0.1,-0.72398,0.00012,22.66692]
[1776588653284,41.81,75244.05,0.1,-0.72353,0.00012,22.68644]
[1776588654812,41.81,75244.05,0.1,-0.72353,0.00012,22.68644]
[1776588654941,41.81,75244.05,0.1,-0.72353,0.00012,22.68644]
[1776588656757,41.81,75244.28,0.1,-0.7235,0.00012,22.68752]
[1776588656941,41.81,75244.28,0.1,-0.7235,0.00012,22.68752]
[1776588658318,41.81,75255.79,0.1,-0.72215,0.00012,22.74537]
[1776588659217,41.81,75255.79,0.1,-0.72215,0.00012,22.74537]
[1776588659449,41.81,75255.79,0.1,-0.72215,0.00012,22.74537]
[1776588659540,41.81,75256.13,0.1,-0.72211,0.00012,22.74715]
[1776588660148,41.81,75256.13,0.1,-0.72211,0.00012,22.74715]
[1776588660197,41.81,75256.13,0.1,-0.72211,0.00012,22.74715]
[1776588660332,41.81,75255.7,0.1,-0.72216,0.00012,22.74499]
[1776588663478,41.81,75256.05,0.1,-0.72211,0.00012,22.74677]
[1776588663714,41.81,75256.05,0.1,-0.72211,0.00012,22.74677]
[1776588665367,41.81,75262.54,0.1,-0.72135,0.00012,22.77939]
[1776588666990,41.81,75262.54,0.1,-0.72135,0.00012,22.77939]
[1776588667203,41.81,75262.57,0.1,-0.72134,0.00012,22.77967]
[1776588667485,41.81,75262.57,0.1,-0.72134,0.00012,22.77967]
[1776588667693,41.81,75262.57,0.1,-0.72134,0.00012,22.77967]
[1776588667794,41.81,75262.44,0.1,-0.72135,0.00012,22.7792]
[1776588669748,41.81,75262.53,0.1,-0.72134,0.00012,22.77965]
[1776588669943,41.81,75262.53,0.1,-0.72134,0.00012,22.77965]
[1776588675442,41.82,75274.28,0.1,-0.71993,0.00012,22.83919]
[1776588676446,41.82,75274.28,0.1,-0.71993,0.00012,22.83919]
[1776588676700,41.82,75274.28,0.1,-0.71993,0.00012,22.83919]
[1776588678398,41.82,75273.96,0.1,-0.71996,0.00012,22.83769]
[1776588678440,41.82,75273.96,0.1,-0.71996,0.00012,22.83769]
[1776588681650,41.82,75274.59,0.1,-0.71988,0.00012,22.84099]
[1776588681699,41.82,75274.59,0.1,-0.71988,0.00012,22.84099]
[1776588682944,41.82,75274.09,0.1,-0.71994,0.00012,22.83854]
[1776588683045,41.82,75274.09,0.1,-0.71994,0.00012,22.83859]
[1776588683189,41.82,75274.09,0.1,-0.71994,0.00012,22.83859]
[1776588685078,41.82,75273.51,0.1,-0.72001,0.00012,22.83579]
[1776588685194,41.82,75273.51,0.1,-0.72001,0.00012,22.83579]
[1776588690546,41.82,75274.05,0.1,-0.71994,0.00012,22.83879]
[1776588693245,41.82,75271.74,0.1,-0.72023,0.00012,22.82371]
[1776588693440,41.82,75271.74,0.1,-0.72023,0.00012,22.82371]
[1776588695100,41.82,75272.77,0.1,-0.72011,0.00012,22.82899]
[1776588695196,41.82,75272.77,0.1,-0.72011,0.00012,22.82899]
[1776588695608,41.82,75272.77,0.1,-0.72011,0.00012,22.82899]
[1776588695689,41.82,75272.77,0.1,-0.72011,0.00012,22.82899]
[1776588695709,41.82,75273.89,0.1,-0.71997,0.00012,22.83465]
[1776588700107,41.82,75274.35,0.1,-0.71991,0.00012,22.83718]
[1776588700196,41.82,75274.35,0.1,-0.71991,0.00012,22.83718]
[1776588704784,41.82,75274.99,0.1,-0.71983,0.00012,22.84058]
[1776588704945,41.82,75274.99,0.1,-0.71983,0.00012,22.84058]
[1776588706659,41.82,75282.39,0.1,-0.71895,0.00012,22.87769]
[1776588708790,41.83,75282.83,0.1,-0.71889,0.00012,22.87994]
[1776588708948,41.83,75282.83,0.1,-0.71889,0.00012,22.87994]
[1776588709461,41.83,75284.16,0.1,-0.71873,0.00012,22.88662]
[1776588709690,41.83,75284.16,0.1,-0.71873,0.00012,22.88662]
[1776588709775,41.83,75284.64,0.1,-0.71867,0.00012,22.88906]
[1776588710333,41.83,75284.64,0.1,-0.71867,0.00012,22.88906]
[1776588710439,41.83,75284.64,0.1,-0.71867,0.00012,22.88906]
[1776588715734,41.83,75285.16,0.1,-0.71861,0.00012,22.8919]
[1776588720769,41.83,75286.3,0.1,-0.71847,0.00012,22.89771]
[1776588723005,41.83,75285.46,0.1,-0.71857,0.00012,22.89356]
[1776588723205,41.83,75282.09,0.1,-0.71897,0.00012,22.87682]
[1776588723509,41.83,75282.09,0.1,-0.71897,0.00012,22.87682]
[1776588723690,41.83,75282.09,0.1,-0.71897,0.00012,22.87682]
[1776588723790,41.83,75280.59,0.1,-0.71914,0.00012,22.86939]
[1776588725467,41.83,75281.15,0.1,-0.71907,0.00012,22.87222]
[1776588725695,41.83,75281.15,0.1,-0.71907,0.00012,22.87222]
[1776588729651,41.83,75283.63,0.1,-0.71878,0.00012,22.88471]
[1776588729705,41.83,75283.63,0.1,-0.71878,0.00012,22.88471]
[1776588735874,41.83,75284.45,0.1,-0.71868,0.00012,22.88894]
[1776588739903,41.83,75283.07,0.1,-0.71884,0.00012,22.88212]
[1776588739945,41.83,75283.07,0.1,-0.71884,0.00012,22.88212]
[1776588740610,41.83,75282.88,0.1,-0.71886,0.00012,22.88119]
[1776588740697,41.83,75282.88,0.1,-0.71886,0.00012,22.88119]
[1776588740909,41.83,75282.84,0.1,-0.71886,0.00012,22.88101]
[1776588745944,41.83,75285.35,0.1,-0.71856,0.00012,22.8936]
[1776588749837,41.83,75285.62,0.1,-0.71853,0.00012,22.89498]
[1776588749948,41.83,75285.62,0.1,-0.71853,0.00012,22.89498]
[1776588751992,41.83,75297.99,0.1,-0.71708,0.00012,22.95274]
[1776588754538,41.83,75295.41,0.1,-0.71739,0.00012,22.93999]
[1776588754693,41.83,75295.41,0.1,-0.71739,0.00012,22.93999]
[1776588756067,41.83,75295.12,0.1,-0.71742,0.00012,22.93857]
[1776588756191,41.83,75295.15,0.1,-0.71742,0.00012,22.93874]
[1776588757026,41.83,75295.23,0.1,-0.71741,0.00012,22.93915]
[1776588762062,41.83,75294.24,0.1,-0.71752,0.00012,22.93436]
[1776588764057,41.83,75296.07,0.1,-0.7173,0.00012,22.94345]
[1776588764202,41.83,75295.01,0.1,-0.71743,0.00012,22.93822]
[1776588770119,41.83,75295.0,0.1,-0.71743,0.00012,22.93831]
[1776588773631,41.83,75295.15,0.1,-0.71741,0.00012,22.93911]
[1776588773709,41.83,75295.15,0.1,-0.71741,0.00012,22.93911]
[1776588773795,41.83,75295.15,0.1,-0.71741,0.00012,22.93911]
[1776588773940,41.83,75295.15,0.1,-0.71741,0.00012,22.93911]
[1776588774038,41.83,75295.15,0.1,-0.71741,0.00012,22.93913]
[1776588777167,41.83,75287.04,0.1,-0.71837,0.00012,22.89894]
[1776588778174,41.83,75282.39,0.1,-0.71892,0.00012,22.87587]
[1776588779223,41.83,75282.39,0.1,-0.71892,0.00012,22.87587]
[1776588779444,41.83,75282.39,0.1,-0.71892,0.00012,22.87587]
[1776588782713,41.83,75279.73,0.1,-0.71924,0.00012,22.86278]
[1776588782936,41.83,75279.73,0.1,-0.71924,0.00012,22.86278]
[1776588788060,41.84,75279.7,0.1,-0.71923,0.00012,22.86307]
[1776588788204,41.84,75282.68,0.1,-0.71887,0.00012,22.87816]
[1776588790051,41.84,75283.08,0.1,-0.71882,0.00012,22.88015]
[1776588790152,41.84,75286.5,0.1,-0.71841,0.00012,22.89728]
[1776588790190,41.84,75286.5,0.1,-0.71841,0.00012,22.89728]
[1776588794293,41.84,75288.31,0.1,-0.71819,0.00012,22.9064]
[1776588794451,41.84,75288.31,0.1,-0.71819,0.00012,22.9064]
[1776588800384,41.84,75291.38,0.1,-0.71782,0.00012,22.92186]
[1776588800439,41.84,75291.38,0.1,-0.71782,0.00012,22.92186]
[1776588800692,41.84,75291.38,0.1,-0.71782,0.00012,22.92186]
[1776588800938,41.84,75291.38,0.1,-0.71782,0.00012,22.92186]
[1776588801039,41.84,75290.96,0.1,-0.71787,0.00012,22.91984]
[1776588806376,41.84,75291.04,0.1,-0.71786,0.00012,22.92038]
[1776588811891,41.84,75292.91,0.1,-0.71763,0.00012,22.92976]
[1776588811944,41.84,75292.91,0.1,-0.71763,0.00012,22.92976]
[1776588816150,41.84,75291.48,0.1,-0.71782,0.00012,22.91911]
[1776588816206,41.84,75291.48,0.1,-0.71782,0.00012,22.91911]
[1776588816438,41.84,75291.37,0.1,-0.71784,0.00012,22.91859]
[1776588816689,41.84,75291.37,0.1,-0.71784,0.00012,22.91859]
[1776588816790,41.84,75291.18,0.1,-0.71786,0.00012,22.9177]
[1776588821783,41.84,75291.42,0.1,-0.71783,0.00012,22.91896]
[1776588821945,41.84,75291.42,0.1,-0.71783,0.00012,22.91896]
[1776588827525,41.84,75288.99,0.1,-0.71811,0.00012,22.90704]
[1776588829588,41.84,75290.92,0.1,-0.71788,0.00012,22.91664]
[1776588829702,41.84,75290.92,0.1,-0.71788,0.00012,22.91664]
[1776588830306,41.84,75294.51,0.1,-0.71745,0.00012,22.93446]
[1776588830443,41.84,75294.51,0.1,-0.71745,0.00012,22.93446]
[1776588830545,41.84,75294.42,0.1,-0.71746,0.00012,22.93401]
[1776588836587,41.84,75294.39,0.1,-0.71747,0.00012,22.93379]
[1776588841622,41.84,75294.28,0.1,-0.71749,0.00012,22.93316]
[1776588845185,41.84,75294.52,0.1,-0.71746,0.00012,22.93431]
[1776588845447,41.84,75297.77,0.1,-0.71707,0.00012,22.95037]
[1776588850685,41.84,75299.74,0.1,-0.71684,0.00012,22.95985]
[1776588852745,41.84,75300.18,0.1,-0.71679,0.00012,22.96198]
[1776588852944,41.84,75300.18,0.1,-0.71679,0.00012,22.96198]
[1776588853401,41.84,75300.18,0.1,-0.71679,0.00012,22.96193]
[1776588853449,41.84,75300.18,0.1,-0.71679,0.00012,22.96193]
[1776588853707,41.84,75299.78,0.1,-0.71684,0.00012,22.9599]
[1776588859748,41.84,75299.98,0.1,-0.71683,0.00012,22.9606]
[1776588862784,41.84,75298.72,0.1,-0.71698,0.00012,22.95427]
[1776588862941,41.84,75298.72,0.1,-0.71698,0.00012,22.95427]
[1776588868812,41.84,75293.99,0.1,-0.71755,0.00012,22.93065]
[1776588871833,41.84,75281.28,0.1,-0.71909,0.00012,22.86374]
[1776588872840,41.84,75277.49,0.1,-0.71954,0.00012,22.84482]
[1776588873664,41.84,75277.49,0.1,-0.71954,0.00012,22.84482]
[1776588873891,41.84,75285.26,0.1,-0.71861,0.00012,22.88352]
[1776588875136,41.84,75285.26,0.1,-0.71861,0.00012,22.88352]
[1776588875308,41.84,75285.0,0.1,-0.71865,0.00012,22.8822]
[1776588875520,41.84,75285.0,0.1,-0.71865,0.00012,22.8822]
[1776588875861,41.84,75286.05,0.1,-0.71852,0.00012,22.8874]
[1776588880895,41.84,75287.05,0.1,-0.71841,0.00012,22.89223]
[1776588884956,41.84,75287.08,0.1,-0.71841,0.00012,22.89229]
[1776588885189,41.84,75287.08,0.1,-0.71841,0.00012,22.89229]
[1776588890174,41.84,75290.42,0.1,-0.71801,0.00012,22.90871]
[1776588890204,41.84,75290.42,0.1,-0.71801,0.00012,22.90871]
[1776588890275,41.83,75292.96,0.1,-0.71771,0.00012,22.92126]
[1776588894977,41.83,75293.54,0.1,-0.71765,0.00012,22.92393]
[1776588895207,41.83,75293.54,0.1,-0.71765,0.00012,22.92393]
[1776588900980,41.83,75292.74,0.1,-0.71775,0.00012,22.91965]
[1776588901200,41.83,75292.74,0.1,-0.71775,0.00012,22.91965]
[1776588901203,41.83,75293.12,0.1,-0.71771,0.00012,22.92148]
[1776588908094,41.83,75291.26,0.1,-0.71794,0.00012,22.91192]
[1776588914136,41.83,75291.39,0.1,-0.71793,0.00012,22.91231]
[1776588917184,41.83,75291.26,0.1,-0.71794,0.00012,22.91159]
[1776588917452,41.83,75291.31,0.1,-0.71794,0.00012,22.9118]
[1776588924210,41.83,75291.04,0.1,-0.71798,0.00012,22.91024]
[1776588924611,41.83,75291.04,0.1,-0.71798,0.00012,22.91024]
[1776588924697,41.83,75291.04,0.1,-0.71798,0.00012,22.91024]
[1776588926028,41.83,75290.34,0.1,-0.71806,0.00012,22.90674]
[1776588926200,41.83,75290.34,0.1,-0.71806,0.00012,22.90674]
[1776588926224,41.83,75290.61,0.1,-0.71803,0.00012,22.90806]
[1776588932809,41.83,75290.61,0.1,-0.71803,0.00012,22.90806]
[1776588932945,41.83,75290.61,0.1,-0.71803,0.00012,22.90806]
[1776588939315,41.83,75291.68,0.1,-0.71793,0.00012,22.90954]
[1776588941366,41.83,75292.11,0.1,-0.71788,0.00012,22.91173]
[1776588941442,41.83,75292.11,0.1,-0.71788,0.00012,22.91173]
[1776588943499,41.83,75292.52,0.1,-0.71783,0.00012,22.91379]
[1776588943702,41.83,75292.52,0.1,-0.71783,0.00012,22.91379]
[1776588943761,41.83,75292.78,0.1,-0.7178,0.00012,22.91512]
[1776588950392,41.83,75293.32,0.1,-0.71773,0.00012,22.91791]
[1776588953036,41.83,75295.1,0.1,-0.71752,0.00012,22.92675]
[1776588953200,41.83,75295.1,0.1,-0.71752,0.00012,22.92675]
[1776588958447,41.83,75294.36,0.1,-0.7176,0.00012,22.9232]
[1776588963482,41.83,75294.83,0.1,-0.71754,0.00012,22.92564]
[1776588964643,41.83,75294.83,0.1,-0.71754,0.00012,22.92564]
[1776588964694,41.83,75294.83,0.1,-0.71754,0.00012,22.92564]
[1776588966480,41.83,75295.64,0.1,-0.71745,0.00012,22.92969]
[1776588966696,41.83,75295.64,0.1,-0.71745,0.00012,22.92969]
[1776588966698,41.83,75295.64,0.1,-0.71745,0.00012,22.92971]
[1776588971551,41.83,75295.89,0.1,-0.71742,0.00012,22.93099]
[1776588977581,41.83,75295.27,0.1,-0.71749,0.00012,22.92801]
[1776588980759,41.83,75295.72,0.1,-0.71743,0.00012,22.93027]
[1776588980943,41.83,75295.72,0.1,-0.71743,0.00012,22.93027]
[1776588980964,41.83,75295.72,0.1,-0.71743,0.00012,22.93029]
[1776588987651,41.83,75294.87,0.1,-0.71753,0.00012,22.92619]
[1776588992686,41.83,75294.92,0.1,-0.71755,0.00012,22.92291]
[1776588997720,41.83,75295.39,0.1,-0.71749,0.00012,22.9254]
[1776589002756,41.83,75292.41,0.1,-0.71784,0.00012,22.9108]
[1776589011825,41.83,75292.77,0.1,-0.71778,0.00012,22.91299]
[1776589016861,41.84,75293.07,0.1,-0.71774,0.00012,22.91472]
[1776589021899,41.84,75293.89,0.1,-0.71764,0.00012,22.91901]
[1776589026933,41.84,75293.19,0.1,-0.71772,0.00012,22.9157]
[1776589030962,41.84,75288.48,0.1,-0.71828,0.00012,22.89245]
[1776589033983,41.84,75283.51,0.1,-0.71886,0.00012,22.86791]
[1776589034989,41.84,75278.24,0.1,-0.71949,0.00012,22.84174]
[1776589039019,41.84,75286.02,0.1,-0.71855,0.00012,22.88089]
[1776589041033,41.84,75280.39,0.1,-0.71922,0.00012,22.85304]
[1776589046068,41.85,75275.69,0.1,-0.71976,0.00012,22.83016]
[1776589047074,41.85,75270.3,0.1,-0.7204,0.00012,22.80338]
[1776589054123,41.85,75261.7,0.1,-0.72142,0.00012,22.75766]
[1776589056138,41.85,75251.08,0.1,-0.72267,0.00012,22.70427]
[1776589056833,41.85,75251.08,0.1,-0.72267,0.00012,22.70427]
[1776589056942,41.85,75251.08,0.1,-0.72267,0.00012,22.70427]
[1776589062179,41.85,75255.91,0.1,-0.7221,0.00012,22.72866]
[1776589064045,41.85,75256.45,0.1,-0.72203,0.00012,22.73146]
[1776589064199,41.85,75256.45,0.1,-0.72203,0.00012,22.73146]
[1776589064280,41.85,75256.45,0.1,-0.72203,0.00012,22.73154]
[1776589070236,41.85,75256.57,0.1,-0.722,0.00012,22.73264]
[1776589075271,41.86,75256.63,0.1,-0.72199,0.00012,22.73341]
[1776589077199,41.86,75256.63,0.1,-0.72198,0.00012,22.73351]
[1776589080831,41.86,75256.72,0.1,-0.72196,0.00012,22.73435]
[1776589080944,41.86,75256.72,0.1,-0.72196,0.00012,22.73435]
[1776589081847,41.86,75258.24,0.1,-0.72178,0.00012,22.74207]
[1776589081947,41.86,75258.24,0.1,-0.72178,0.00012,22.74207]
[1776589082321,41.86,75259.56,0.1,-0.72162,0.00012,22.74878]
[1776589082712,41.86,75259.56,0.1,-0.72162,0.00012,22.74878]
[1776589082941,41.86,75259.56,0.1,-0.72162,0.00012,22.74878]
[1776589087356,41.86,75272.2,0.1,-0.72012,0.00012,22.81237]
[1776589088628,41.86,75272.83,0.1,-0.72004,0.00012,22.81554]
[1776589088679,41.86,75272.83,0.1,-0.72004,0.00012,22.81554]
[1776589088700,41.86,75272.83,0.1,-0.72004,0.00012,22.81554]
[1776589089370,41.86,75272.94,0.1,-0.72003,0.00012,22.8161]
[1776589091247,41.86,75272.83,0.1,-0.72004,0.00012,22.81557]
[1776589091443,41.86,75272.83,0.1,-0.72004,0.00012,22.81557]
[1776589094087,41.86,75272.87,0.1,-0.72003,0.00012,22.8158]
[1776589094199,41.86,75272.87,0.1,-0.72003,0.00012,22.8158]
[1776589094291,41.86,75272.87,0.1,-0.72003,0.00012,22.81603]
[1776589096419,41.86,75277.51,0.1,-0.71947,0.00012,22.83939]
[1776589097977,41.87,75278.41,0.1,-0.71936,0.00012,22.84396]
[1776589098190,41.87,75278.41,0.1,-0.71936,0.00012,22.84396]
[1776589102423,41.87,75278.44,0.1,-0.71935,0.00012,22.84446]
[1776589102447,41.87,75278.44,0.1,-0.71935,0.00012,22.84446]
[1776589106727,41.87,75279.6,0.1,-0.7192,0.00012,22.85086]
[1776589106846,41.87,75279.6,0.1,-0.7192,0.00012,22.85086]
[1776589106944,41.87,75279.6,0.1,-0.7192,0.00012,22.85086]
[1776589106948,41.87,75279.6,0.1,-0.71919,0.00012,22.85099]
[1776589113539,41.87,75280.61,0.1,-0.71908,0.00012,22.85312]
[1776589116730,41.88,75281.29,0.1,-0.71899,0.00012,22.85674]
[1776589116787,41.88,75281.29,0.1,-0.71899,0.00012,22.85674]
[1776589116945,41.88,75281.29,0.1,-0.71899,0.00012,22.85674]
[1776589117015,41.88,75281.32,0.1,-0.71898,0.00012,22.85712]
[1776589123608,41.88,75281.28,0.1,-0.71897,0.00012,22.85759]
[1776589128189,41.88,75282.02,0.1,-0.71887,0.00012,22.8616]
[1776589128265,41.88,75282.02,0.1,-0.71887,0.00012,22.8616]
[1776589128445,41.88,75282.02,0.1,-0.71887,0.00012,22.8616]
[1776589128291,41.88,75281.79,0.1,-0.7189,0.00012,22.86067]
[1776589133679,41.89,75282.01,0.1,-0.71886,0.00012,22.86227]
[1776589134686,41.89,75277.03,0.1,-0.71945,0.00012,22.8376]
[1776589135693,41.89,75271.26,0.1,-0.72013,0.00012,22.80897]
[1776589136615,41.89,75271.26,0.1,-0.72013,0.00012,22.80897]
[1776589136702,41.89,75271.26,0.1,-0.72013,0.00012,22.80897]
[1776589136725,41.89,75271.26,0.1,-0.72013,0.00012,22.80897]
[1776589136952,41.89,75271.26,0.1,-0.72013,0.00012,22.80897]
[1776589137045,41.89,75270.16,0.1,-0.72025,0.00012,22.80379]
[1776589140049,41.89,75270.16,0.1,-0.72025,0.00012,22.80379]
[1776589140202,41.89,75270.16,0.1,-0.72025,0.00012,22.80379]
[1776589143569,41.89,75269.73,0.1,-0.72028,0.00012,22.80242]
[1776589143629,41.89,75269.73,0.1,-0.72028,0.00012,22.80242]
[1776589143692,41.89,75269.73,0.1,-0.72028,0.00012,22.80242]
[1776589143749,41.89,75269.59,0.1,-0.72029,0.00012,22.80187]
[1776589153820,41.9,75269.33,0.1,-0.72029,0.00012,22.80212]
[1776589155063,41.9,75269.33,0.1,-0.72029,0.00012,22.80212]
[1776589155207,41.9,75269.33,0.1,-0.72029,0.00012,22.80212]
[1776589155216,41.9,75269.33,0.1,-0.72029,0.00012,22.80212]
[1776589155442,41.9,75269.33,0.1,-0.72029,0.00012,22.80212]
[1776589155534,41.9,75269.33,0.1,-0.72028,0.00012,22.80242]
[1776589159750,41.9,75268.49,0.1,-0.72037,0.00012,22.79867]
[1776589159943,41.9,75268.49,0.1,-0.72037,0.00012,22.79867]
[1776589165904,41.91,75267.21,0.1,-0.72049,0.00012,22.79333]
[1776589169028,41.91,75270.17,0.1,-0.72013,0.00012,22.8084]
[1776589169211,41.91,75270.17,0.1,-0.72013,0.00012,22.8084]
[1776589169216,41.91,75270.17,0.1,-0.72013,0.00012,22.8084]
[1776589169441,41.91,75270.17,0.1,-0.72013,0.00012,22.8084]
[1776589169532,41.91,75270.54,0.1,-0.72008,0.00012,22.81052]
[1776589172160,41.91,75270.49,0.1,-0.72009,0.00012,22.8104]
[1776589172193,41.91,75270.49,0.1,-0.72009,0.00012,22.8104]
[1776589180008,41.92,75266.76,0.1,-0.72052,0.00012,22.78956]
[1776589180775,41.92,75266.76,0.1,-0.72052,0.00012,22.78956]
[1776589180947,41.92,75266.76,0.1,-0.72052,0.00012,22.78956]
[1776589181002,41.92,75266.76,0.1,-0.72052,0.00012,22.78956]
[1776589181202,41.92,75266.76,0.1,-0.72052,0.00012,22.78956]
[1776589181270,41.92,75266.76,0.1,-0.72051,0.00012,22.7897]
[1776589190075,41.93,75266.75,0.1,-0.72048,0.00012,22.79093]
[1776589195125,41.93,75279.66,0.1,-0.71893,0.00012,22.85587]
[1776589196123,41.93,75293.54,0.1,-0.71728,0.00012,22.92469]
[1776589197129,41.93,75291.57,0.1,-0.71752,0.00012,22.91496]
[1776589199037,41.93,75291.72,0.1,-0.7175,0.00012,22.91571]
[1776589199363,41.93,75291.72,0.1,-0.7175,0.00012,22.91571]
[1776589199439,41.93,75291.72,0.1,-0.7175,0.00012,22.91572]
[1776589200393,41.93,75291.72,0.1,-0.7175,0.00012,22.91572]
[1776589200444,41.93,75291.72,0.1,-0.7175,0.00012,22.91572]
[1776589207200,41.93,75290.67,0.1,-0.71762,0.00012,22.91063]
[1776589209801,41.93,75290.66,0.1,-0.71762,0.00012,22.9106]
[1776589209923,41.93,75290.66,0.1,-0.71762,0.00012,22.9106]
[1776589209947,41.93,75290.66,0.1,-0.71762,0.00012,22.9106]
[1776589210221,41.93,75290.68,0.1,-0.71762,0.00012,22.91074]
[1776589214249,41.93,75283.57,0.1,-0.71846,0.00012,22.87563]
[1776589215400,41.93,75283.57,0.1,-0.71846,0.00012,22.87563]
[1776589215446,41.93,75283.57,0.1,-0.71846,0.00012,22.87563]
[1776589219284,41.93,75290.66,0.1,-0.71761,0.00012,22.91098]
[1776589219978,41.93,75290.66,0.1,-0.71761,0.00012,22.91098]
[1776589220207,41.93,75290.66,0.1,-0.71761,0.00012,22.91098]
[1776589220599,41.93,75290.66,0.1,-0.71761,0.00012,22.91098]
[1776589220291,41.93,75292.51,0.1,-0.71739,0.00012,22.92014]
[1776589220707,41.93,75292.51,0.1,-0.71739,0.00012,22.92014]
[1776589226333,41.93,75292.75,0.1,-0.71736,0.00012,22.92134]
[1776589235579,41.93,75292.45,0.1,-0.7174,0.00012,22.91986]
[1776589235695,41.93,75292.45,0.1,-0.7174,0.00012,22.91986]
[1776589236220,41.93,75292.45,0.1,-0.7174,0.00012,22.91986]
[1776589236449,41.93,75292.45,0.1,-0.7174,0.00012,22.91986]
[1776589236508,41.93,75292.45,0.1,-0.71742,0.00012,22.91621]
[1776589239405,41.93,75292.45,0.1,-0.71742,0.00012,22.91621]
[1776589239437,41.93,75292.45,0.1,-0.71742,0.00012,22.91621]
[1776589246473,41.93,75295.22,0.1,-0.71709,0.00012,22.92984]
[1776589247301,41.93,75295.22,0.1,-0.71709,0.00012,22.92984]
[1776589247451,41.93,75295.22,0.1,-0.71709,0.00012,22.92984]
[1776589247479,41.93,75294.45,0.1,-0.71719,0.00012,22.92601]
[1776589247860,41.93,75294.45,0.1,-0.71719,0.00012,22.92601]
[1776589247950,41.93,75294.45,0.1,-0.71719,0.00012,22.92601]
[1776589255536,41.93,75303.3,0.1,-0.71614,0.00012,22.96948]
[1776589256543,41.93,75298.82,0.1,-0.71667,0.00012,22.94735]
[1776589256930,41.93,75298.82,0.1,-0.71667,0.00012,22.94735]
[1776589256943,41.93,75298.82,0.1,-0.71667,0.00012,22.94735]
[1776589257580,41.93,75298.82,0.1,-0.71667,0.00012,22.94735]
[1776589257550,41.93,75297.86,0.1,-0.71679,0.00012,22.94258]
[1776589257696,41.93,75297.86,0.1,-0.71679,0.00012,22.94258]
[1776589266613,41.93,75297.81,0.1,-0.7168,0.00012,22.94209]
[1776589271648,41.93,75298.06,0.1,-0.71677,0.00012,22.94321]
[1776589276684,41.93,75297.71,0.1,-0.71682,0.00012,22.94138]
[1776589279541,41.93,75297.65,0.1,-0.71682,0.00012,22.94107]
[1776589279642,41.93,75295.95,0.1,-0.71703,0.00012,22.93266]
[1776589279696,41.93,75295.95,0.1,-0.71703,0.00012,22.93266]
[1776589280405,41.93,75295.95,0.1,-0.71703,0.00012,22.93266]
[1776589280447,41.93,75295.95,0.1,-0.71703,0.00012,22.93266]
[1776589280502,41.93,75294.96,0.1,-0.71715,0.00012,22.92777]
[1776589287761,41.93,75294.72,0.1,-0.71717,0.00012,22.92658]
[1776589291909,41.93,75292.88,0.1,-0.71739,0.00012,22.91748]
[1776589291949,41.93,75292.88,0.1,-0.71739,0.00012,22.91748]
[1776589292008,41.93,75292.72,0.1,-0.71744,0.00012,22.91305]
[1776589292737,41.93,75292.72,0.1,-0.71744,0.00012,22.91305]
[1776589292949,41.93,75292.72,0.1,-0.71744,0.00012,22.91305]
[1776589302868,41.93,75292.1,0.1,-0.71751,0.00012,22.91004]
[1776589303841,41.93,75292.1,0.1,-0.71751,0.00012,22.91004]
[1776589303946,41.93,75292.1,0.1,-0.71751,0.00012,22.91004]
[1776589304690,41.93,75292.1,0.1,-0.71751,0.00012,22.91004]
[1776589304046,41.93,75292.1,0.1,-0.71751,0.00012,22.91004]
[1776589304950,41.93,75292.1,0.1,-0.71751,0.00012,22.91004]
[1776589308910,41.93,75285.28,0.1,-0.71832,0.00012,22.87629]
[1776589310116,41.93,75285.28,0.1,-0.71832,0.00012,22.87629]
[1776589310203,41.93,75285.28,0.1,-0.71832,0.00012,22.87629]
[1776589310217,41.93,75276.26,0.1,-0.71939,0.00012,22.83154]
[1776589311305,41.93,75276.26,0.1,-0.71939,0.00012,22.83154]
[1776589311442,41.93,75276.26,0.1,-0.71939,0.00012,22.83154]
[1776589315959,41.93,75272.23,0.1,-0.71986,0.00012,22.81186]
[1776589317701,41.93,75272.23,0.1,-0.71986,0.00012,22.81186]
[1776589317941,41.93,75270.57,0.1,-0.72005,0.00012,22.80368]
[1776589318397,41.93,75270.57,0.1,-0.72005,0.00012,22.80368]
[1776589318441,41.93,75270.57,0.1,-0.72005,0.00012,22.80368]
[1776589318498,41.93,75268.49,0.1,-0.72029,0.00012,22.7935]
[1776589322436,41.94,75268.65,0.1,-0.72027,0.00012,22.79452]
[1776589322697,41.94,75268.65,0.1,-0.72027,0.00012,22.79452]
[1776589323218,41.94,75271.89,0.1,-0.71988,0.00012,22.8109]
[1776589323442,41.94,75271.89,0.1,-0.71988,0.00012,22.8109]
[1776589323541,41.94,75271.75,0.1,-0.71989,0.00012,22.8103]
[1776589327446,41.94,75271.82,0.1,-0.71989,0.00012,22.81064]
[1776589327690,41.94,75271.82,0.1,-0.71989,0.00012,22.81064]
[1776589333081,41.94,75272.71,0.1,-0.71976,0.00012,22.81589]
[1776589336134,41.94,75271.29,0.1,-0.71992,0.00012,22.80898]
[1776589336227,41.94,75271.29,0.1,-0.71992,0.00012,22.80898]
[1776589336327,41.94,75270.36,0.1,-0.72003,0.00012,22.80452]
[1776589337358,41.94,75270.36,0.1,-0.72003,0.00012,22.80452]
[1776589337444,41.94,75270.36,0.1,-0.72003,0.00012,22.80452]
[1776589346172,41.95,75270.36,0.1,-0.72001,0.00012,22.8054]
[1776589352558,41.95,75270.36,0.1,-0.72001,0.00012,22.8054]
[1776589352699,41.95,75270.36,0.1,-0.72001,0.00012,22.8054]
[1776589352729,41.95,75270.36,0.1,-0.72002,0.00012,22.80231]
[1776589354295,41.95,75270.36,0.1,-0.72002,0.00012,22.80231]
[1776589354446,41.95,75270.36,0.1,-0.72002,0.00012,22.80231]
[1776589362283,41.95,75270.75,0.1,-0.71995,0.00012,22.8051]
[1776589368326,41.96,75270.79,0.1,-0.71993,0.00012,22.80575]
[1776589373361,41.96,75270.85,0.1,-0.71992,0.00012,22.8064]
[1776589378397,41.96,75270.95,0.1,-0.7199,0.00012,22.80711]
[1776589381274,41.96,75270.95,0.1,-0.7199,0.00012,22.80711]
[1776589381442,41.96,75270.95,0.1,-0.7199,0.00012,22.80711]
[1776589381505,41.96,75272.05,0.1,-0.71977,0.00012,22.81258]
[1776589383058,41.96,75272.02,0.1,-0.71977,0.00012,22.81243]
[1776589383206,41.96,75272.02,0.1,-0.71977,0.00012,22.81243]
[1776589394586,41.96,75273.02,0.1,-0.71965,0.00012,22.81762]
[1776589395197,41.96,75273.13,0.1,-0.71963,0.00012,22.81852]
[1776589395518,41.96,75273.52,0.1,-0.71958,0.00012,22.82051]
[1776589395903,41.96,75273.52,0.1,-0.71958,0.00012,22.82051]
[1776589395949,41.96,75273.52,0.1,-0.71958,0.00012,22.82051]
[1776589401560,41.96,75267.99,0.1,-0.72023,0.00012,22.79341]
[1776589403165,41.97,75268.76,0.1,-0.72013,0.00012,22.79732]
[1776589403199,41.97,75268.76,0.1,-0.72013,0.00012,22.79732]
[1776589404581,41.97,75263.67,0.1,-0.72073,0.00012,22.77211]
[1776589404928,41.97,75263.67,0.1,-0.72073,0.00012,22.77211]
[1776589404946,41.97,75263.67,0.1,-0.72073,0.00012,22.77211]
[1776589405587,41.97,75263.3,0.1,-0.72077,0.00012,22.77037]
[1776589410623,41.97,75263.24,0.1,-0.72078,0.00012,22.76995]
[1776589410857,41.97,75263.24,0.1,-0.72078,0.00012,22.76995]
[1776589410945,41.97,75263.24,0.1,-0.72078,0.00012,22.76995]
[1776589416665,41.97,75263.69,0.1,-0.72076,0.00012,22.76841]
[1776589417760,41.97,75263.69,0.1,-0.72076,0.00012,22.76841]
[1776589417798,41.97,75263.69,0.1,-0.72076,0.00012,22.76839]
[1776589417938,41.97,75263.69,0.1,-0.72076,0.00012,22.76839]
[1776589423718,41.97,75263.54,0.1,-0.72077,0.00012,22.76768]
[1776589429025,41.97,75263.29,0.1,-0.7208,0.00012,22.76645]
[1776589429202,41.97,75263.29,0.1,-0.7208,0.00012,22.76645]
[1776589439831,41.97,75262.48,0.1,-0.7209,0.00012,22.76247]
[1776589444163,41.97,75261.96,0.1,-0.72096,0.00012,22.75989]
[1776589444204,41.97,75261.96,0.1,-0.72096,0.00012,22.75989]
[1776589446979,41.97,75262.23,0.1,-0.72093,0.00012,22.76127]
[1776589447200,41.97,75262.23,0.1,-0.72093,0.00012,22.76127]
[1776589447301,41.97,75262.41,0.1,-0.7209,0.00012,22.76219]
[1776589452342,41.97,75262.25,0.1,-0.72092,0.00012,22.76143]
[1776589453201,41.97,75262.25,0.1,-0.72092,0.00012,22.76143]
[1776589453443,41.97,75262.25,0.1,-0.72092,0.00012,22.76143]
[1776589464013,41.97,75262.25,0.1,-0.72091,0.00012,22.76203]
[1776589470212,41.97,75262.25,0.1,-0.72091,0.00012,22.76203]
[1776589470444,41.97,75262.25,0.1,-0.72091,0.00012,22.76203]
[1776589472127,41.97,75261.58,0.1,-0.72097,0.00012,22.7591]
[1776589472196,41.97,75261.58,0.1,-0.72097,0.00012,22.7591]
[1776589472295,41.97,75261.58,0.1,-0.721,0.00012,22.75557]
[1776589475084,41.97,75254.48,0.1,-0.72184,0.00012,22.71995]
[1776589482133,41.97,75254.48,0.1,-0.72187,0.00012,22.71871]
[1776589487168,41.96,75254.12,0.1,-0.72193,0.00012,22.71605]
[1776589494217,41.96,75253.62,0.1,-0.72202,0.00012,22.71238]
[1776589496088,41.96,75253.62,0.1,-0.72202,0.00012,22.71238]
[1776589496195,41.96,75253.62,0.1,-0.72202,0.00012,22.71238]
[1776589502273,41.95,75258.47,0.1,-0.72148,0.00012,22.73532]
[1776589503278,41.95,75258.47,0.1,-0.72148,0.00012,22.73532]
[1776589503442,41.95,75258.47,0.1,-0.72148,0.00012,22.73532]
[1776589503478,41.95,75264.44,0.1,-0.72078,0.00012,22.76506]
[1776589506313,41.95,75260.34,0.1,-0.72126,0.00012,22.74463]
[1776589506440,41.95,75260.34,0.1,-0.72126,0.00012,22.74463]
[1776589507688,41.95,75258.69,0.1,-0.72145,0.00012,22.73651]
[1776589507790,41.95,75258.5,0.1,-0.72147,0.00012,22.73564]
[1776589507936,41.95,75258.5,0.1,-0.72147,0.00012,22.73564]
[1776589515364,41.95,75258.54,0.1,-0.72146,0.00012,22.73622]
[1776589522413,41.95,75258.53,0.1,-0.72145,0.00012,22.73674]
[1776589529462,41.96,75257.57,0.1,-0.72154,0.00012,22.73261]
[1776589530245,41.96,75257.57,0.1,-0.72154,0.00012,22.73261]
[1776589530441,41.96,75257.57,0.1,-0.72154,0.00012,22.73261]
[1776589535287,41.96,75255.26,0.1,-0.72183,0.00012,22.71784]
[1776589535445,41.96,75255.26,0.1,-0.72183,0.00012,22.71784]
[1776589535946,41.96,75255.16,0.1,-0.72184,0.00012,22.71758]
[1776589536192,41.96,75255.16,0.1,-0.72184,0.00012,22.71758]
[1776589536511,41.96,75254.99,0.1,-0.72185,0.00012,22.71685]
[1776589550609,41.97,75255.13,0.1,-0.7218,0.00012,22.71914]
[1776589551546,41.97,75255.13,0.1,-0.7218,0.00012,22.71914]
[1776589551690,41.97,75255.13,0.1,-0.7218,0.00012,22.71914]
[1776589564706,41.98,75255.34,0.1,-0.72174,0.00012,22.72159]
[1776589565730,41.98,75255.34,0.1,-0.72174,0.00012,22.72159]
[1776589565942,41.98,75255.34,0.1,-0.72174,0.00012,22.72159]
[1776589567727,41.98,75264.16,0.1,-0.72069,0.00012,22.76588]
[1776589568374,41.98,75264.16,0.1,-0.72069,0.00012,22.76588]
[1776589568439,41.98,75264.16,0.1,-0.72069,0.00012,22.76588]
[1776589568735,41.98,75264.2,0.1,-0.72068,0.00012,22.76614]
[1776589572763,41.98,75259.11,0.1,-0.72128,0.00012,22.74097]
[1776589577799,41.98,75258.48,0.1,-0.72134,0.00012,22.73829]
[1776589581198,41.98,75258.55,0.1,-0.72133,0.00012,22.73892]
[1776589582833,41.98,75267.71,0.1,-0.72024,0.00012,22.78478]
[1776589586508,41.98,75267.0,0.1,-0.72032,0.00012,22.78135]
[1776589586692,41.98,75267.0,0.1,-0.72032,0.00012,22.78135]
[1776589586864,41.98,75265.74,0.1,-0.72047,0.00012,22.77517]
[1776589592905,41.99,75266.83,0.1,-0.72035,0.00012,22.7773]
[1776589597941,41.99,75266.78,0.1,-0.72035,0.00012,22.77731]
[1776589602976,41.99,75270.61,0.1,-0.71989,0.00012,22.79662]
[1776589608025,41.99,75269.91,0.1,-0.71997,0.00012,22.79332]
[1776589613196,41.99,75273.73,0.1,-0.71951,0.00012,22.81249]
[1776589615590,41.99,75277.52,0.1,-0.71906,0.00012,22.83131]
[1776589615702,41.99,75277.52,0.1,-0.71906,0.00012,22.83131]
[1776589616149,41.99,75281.06,0.1,-0.71864,0.00012,22.84886]
[1776589616198,41.99,75281.06,0.1,-0.71864,0.00012,22.84886]
[1776589616250,41.99,75281.71,0.1,-0.71857,0.00012,22.85208]
[1776589617076,41.99,75288.84,0.1,-0.71772,0.00012,22.88734]
[1776589620663,41.99,75284.97,0.1,-0.71818,0.00012,22.86811]
[1776589620690,41.99,75284.97,0.1,-0.71818,0.00012,22.86811]
[1776589621684,41.99,75285.24,0.1,-0.71815,0.00012,22.8694]
[1776589621937,41.99,75285.24,0.1,-0.71815,0.00012,22.8694]
[1776589627148,41.99,75281.56,0.1,-0.71859,0.00012,22.85112]
[1776589628547,41.99,75281.56,0.1,-0.71859,0.00012,22.85112]
[1776589628698,41.99,75281.56,0.1,-0.71859,0.00012,22.85112]
[1776589628715,41.99,75281.56,0.1,-0.71859,0.00012,22.85112]
[1776589628937,41.99,75281.56,0.1,-0.71859,0.00012,22.85112]
[1776589628744,41.99,75281.61,0.1,-0.71858,0.00012,22.85137]
[1776589632200,41.99,75281.62,0.1,-0.71858,0.00012,22.85142]
[1776589632443,41.99,75281.62,0.1,-0.71858,0.00012,22.85142]
[1776589638234,41.99,75281.44,0.1,-0.7186,0.00012,22.85057]
[1776589644275,41.99,75280.86,0.1,-0.71867,0.00012,22.84775]
[1776589646629,41.99,75278.34,0.1,-0.71897,0.00012,22.83527]
[1776589646704,41.99,75278.34,0.1,-0.71897,0.00012,22.83527]
[1776589647300,41.99,75278.05,0.1,-0.719,0.00012,22.83387]
[1776589647441,41.99,75278.05,0.1,-0.719,0.00012,22.83387]
[1776589648304,41.99,75289.12,0.1,-0.71769,0.00012,22.88869]
[1776589649791,41.99,75289.12,0.1,-0.71769,0.00012,22.88869]
[1776589649939,41.99,75289.12,0.1,-0.71769,0.00012,22.88869]
[1776589650042,41.99,75291.17,0.1,-0.71744,0.00012,22.8989]
[1776589650974,41.99,75291.17,0.1,-0.71744,0.00012,22.8989]
[1776589651194,41.99,75291.35,0.1,-0.71745,0.00012,22.89616]
[1776589655926,41.99,75288.56,0.1,-0.71778,0.00012,22.88242]
[1776589655947,41.99,75288.56,0.1,-0.71778,0.00012,22.88242]
[1776589657309,41.99,75287.68,0.1,-0.71788,0.00012,22.87812]
[1776589657464,41.99,75287.68,0.1,-0.71788,0.00012,22.87812]
[1776589657563,41.99,75287.71,0.1,-0.71787,0.00012,22.87834]
[1776589660373,41.99,75287.71,0.1,-0.71787,0.00012,22.87834]
[1776589660443,41.99,75287.71,0.1,-0.71787,0.00012,22.87834]
[1776589664078,41.99,75287.57,0.1,-0.71789,0.00012,22.87781]
[1776589664194,41.99,75287.57,0.1,-0.71789,0.00012,22.87781]
[1776589667437,41.99,75283.01,0.1,-0.71842,0.00012,22.85548]
[1776589669312,41.99,75279.68,0.1,-0.71881,0.00012,22.8391]
[1776589669442,41.99,75279.68,0.1,-0.71881,0.00012,22.8391]
[1776589670447,42.0,75281.37,0.1,-0.71861,0.00012,22.84756]
[1776589670689,42.0,75281.37,0.1,-0.71861,0.00012,22.84756]
[1776589670721,42.0,75281.33,0.1,-0.71861,0.00012,22.84743]
[1776589672472,42.0,75276.32,0.1,-0.71921,0.00012,22.82256]
[1776589673938,42.0,75276.32,0.1,-0.71921,0.00012,22.82256]
[1776589674192,41.99,75275.53,0.1,-0.71931,0.00012,22.81855]
[1776589679903,42.0,75275.65,0.1,-0.71929,0.00012,22.81927]
[1776589679940,42.0,75275.65,0.1,-0.71929,0.00012,22.81927]
[1776589681535,42.0,75280.96,0.1,-0.71866,0.00012,22.84566]
[1776589683292,42.0,75279.73,0.1,-0.7188,0.00012,22.83956]
[1776589683451,42.0,75279.73,0.1,-0.7188,0.00012,22.83956]
[1776589684378,42.0,75278.73,0.1,-0.71892,0.00012,22.83461]
[1776589684446,42.0,75278.73,0.1,-0.71892,0.00012,22.83461]
[1776589684927,42.0,75278.73,0.1,-0.71892,0.00012,22.83461]
[1776589684937,42.0,75278.73,0.1,-0.71892,0.00012,22.83461]
[1776589685020,42.0,75276.29,0.1,-0.71921,0.00012,22.82251]
[1776589688576,41.99,75273.48,0.1,-0.71955,0.00012,22.80839]
[1776589688696,41.99,75273.48,0.1,-0.71955,0.00012,22.80839]
[1776589694626,41.99,75267.59,0.1,-0.72027,0.00012,22.77794]
[1776589695621,41.99,75267.59,0.1,-0.72027,0.00012,22.77794]
[1776589695698,41.99,75267.59,0.1,-0.72027,0.00012,22.77794]
[1776589696127,41.99,75267.04,0.1,-0.72034,0.00012,22.77502]
[1776589696196,41.99,75267.04,0.1,-0.72034,0.00012,22.77502]
[1776589697647,41.99,75266.5,0.1,-0.72042,0.00012,22.77196]
[1776589699180,41.99,75266.5,0.1,-0.72042,0.00012,22.77196]
[1776589699198,41.99,75266.5,0.1,-0.72042,0.00012,22.77196]
[1776589706709,41.98,75266.7,0.1,-0.72043,0.00012,22.77141]
[1776589708818,41.98,75266.7,0.1,-0.72043,0.00012,22.77141]
[1776589708944,41.98,75266.7,0.1,-0.72043,0.00012,22.77141]
[1776589709191,41.98,75266.72,0.1,-0.72044,0.00012,22.77117]
[1776589709439,41.98,75266.72,0.1,-0.72044,0.00012,22.77117]
[1776589709730,41.98,75266.75,0.1,-0.72044,0.00012,22.77115]
[1776589713759,41.97,75252.22,0.1,-0.7222,0.00012,22.6942]
[1776589714767,41.97,75253.03,0.1,-0.72211,0.00012,22.69815]
[1776589716122,41.97,75252.08,0.1,-0.72222,0.00012,22.69328]
[1776589716199,41.97,75252.08,0.1,-0.72222,0.00012,22.69328]
[1776589717788,41.97,75244.25,0.1,-0.72315,0.00012,22.65377]
[1776589720768,41.97,75244.87,0.1,-0.72308,0.00012,22.65672]
[1776589721301,41.97,75244.8,0.1,-0.72309,0.00012,22.65628]
[1776589726851,41.97,75244.29,0.1,-0.72317,0.00012,22.65318]
[1776589732572,41.96,75242.67,0.1,-0.72336,0.00012,22.64475]
[1776589732701,41.96,75242.67,0.1,-0.72336,0.00012,22.64475]
[1776589733415,41.96,75242.67,0.1,-0.72337,0.00012,22.64446]
[1776589733450,41.96,75242.67,0.1,-0.72337,0.00012,22.64446]
[1776589736706,41.96,75242.67,0.1,-0.72338,0.00012,22.64408]
[1776589741956,41.96,75242.82,0.1,-0.72338,0.00012,22.64432]
[1776589742963,41.96,75233.2,0.1,-0.72451,0.00012,22.59574]
[1776589744977,41.96,75231.06,0.1,-0.72477,0.00012,22.5846]
[1776589746848,41.96,75231.09,0.1,-0.72477,0.00012,22.58459]
[1776589746955,41.96,75231.09,0.1,-0.72477,0.00012,22.58459]
[1776589747823,41.96,75231.09,0.1,-0.72478,0.00012,22.58442]
[1776589747943,41.96,75231.09,0.1,-0.72478,0.00012,22.58442]
[1776589752026,41.95,75235.53,0.1,-0.72428,0.00012,22.60595]
[1776589754192,41.95,75237.08,0.1,-0.7241,0.00012,22.61337]
[1776589754440,41.95,75237.08,0.1,-0.7241,0.00012,22.61337]
[1776589756628,41.95,75238.63,0.1,-0.72393,0.00012,22.62076]
[1776589756690,41.95,75238.63,0.1,-0.72393,0.00012,22.62076]
[1776589757061,41.95,75238.51,0.1,-0.72395,0.00012,22.61993]
[1776589759327,41.94,75237.95,0.1,-0.72403,0.00012,22.61667]
[1776589759450,41.94,75237.95,0.1,-0.72403,0.00012,22.61667]
[1776589761091,41.94,75222.92,0.1,-0.72581,0.00012,22.54027]
[1776589762097,41.94,75211.72,0.1,-0.72712,0.00012,22.48326]
[1776589763104,41.94,75208.93,0.1,-0.72745,0.00012,22.46897]
[1776589765961,41.94,75209.56,0.1,-0.72738,0.00012,22.47202]
[1776589766198,41.94,75209.56,0.1,-0.72738,0.00012,22.47194]
[1776589766662,41.94,75209.56,0.1,-0.72738,0.00012,22.47194]
[1776589766701,41.94,75209.56,0.1,-0.72738,0.00012,22.47194]
[1776589767133,41.94,75209.34,0.1,-0.72741,0.00012,22.47074]
[1776589768140,41.94,75217.12,0.1,-0.7265,0.00012,22.51022]
[1776589770154,41.94,75219.63,0.1,-0.72621,0.00012,22.52271]
[1776589771586,41.94,75219.6,0.1,-0.72625,0.00012,22.51877]
[1776589771698,41.94,75219.6,0.1,-0.72625,0.00012,22.51877]
[1776589778210,41.93,75220.33,0.1,-0.72618,0.00012,22.52161]
[1776589781695,41.93,75222.48,0.1,-0.72593,0.00012,22.53227]
[1776589781947,41.93,75222.48,0.1,-0.72593,0.00012,22.53227]
[1776589783424,41.93,75222.48,0.1,-0.72594,0.00012,22.53201]
[1776589783442,41.93,75222.48,0.1,-0.72594,0.00012,22.53201]
[1776589783448,41.93,75222.48,0.1,-0.72594,0.00012,22.53188]
[1776589788281,41.93,75228.7,0.1,-0.72523,0.00012,22.56272]
[1776589789203,41.93,75228.7,0.1,-0.72523,0.00012,22.56272]
[1776589789437,41.93,75228.7,0.1,-0.72523,0.00012,22.56272]
[1776589795998,41.92,75229.67,0.1,-0.72512,0.00012,22.56732]
[1776589796200,41.92,75229.67,0.1,-0.72515,0.00012,22.56636]
[1776589796673,41.92,75229.67,0.1,-0.72515,0.00012,22.56636]
[1776589796696,41.92,75229.67,0.1,-0.72515,0.00012,22.56636]
[1776589796792,41.92,75230.14,0.1,-0.7251,0.00012,22.56857]
[1776589801798,41.92,75233.26,0.1,-0.72474,0.00012,22.58384]
[1776589801952,41.92,75233.26,0.1,-0.72474,0.00012,22.58384]
[1776589807418,41.91,75244.35,0.1,-0.72347,0.00012,22.6384]
[1776589809831,41.91,75246.43,0.1,-0.72323,0.00012,22.64863]
[1776589809942,41.91,75246.43,0.1,-0.72323,0.00012,22.64863]
[1776589811726,41.91,75246.53,0.1,-0.72323,0.00012,22.64863]
[1776589811937,41.91,75246.53,0.1,-0.72323,0.00012,22.64863]
[1776589811959,41.9,75246.57,0.1,-0.72324,0.00012,22.64834]
[1776589816483,41.9,75241.85,0.1,-0.72382,0.00012,22.62356]
[1776589817490,41.9,75236.83,0.1,-0.72442,0.00012,22.59797]
[1776589818446,41.9,75236.83,0.1,-0.72442,0.00012,22.59797]
[1776589818696,41.9,75236.83,0.1,-0.72442,0.00012,22.59797]
[1776589824539,41.89,75233.65,0.1,-0.72483,0.00012,22.5805]
[1776589832595,41.88,75233.21,0.1,-0.72494,0.00012,22.57306]
[1776589841658,41.87,75233.28,0.1,-0.72498,0.00012,22.57143]
[1776589847700,41.87,75233.17,0.1,-0.72503,0.00012,22.56965]
[1776589854750,41.86,75233.13,0.1,-0.72507,0.00012,22.56803]
[1776589860792,41.85,75233.56,0.1,-0.72505,0.00012,22.56897]
[1776589863969,41.85,75237.54,0.1,-0.72458,0.00012,22.58891]
[1776589864197,41.85,75237.54,0.1,-0.72458,0.00012,22.58891]
[1776589865439,41.85,75238.48,0.1,-0.72448,0.00012,22.59341]
[1776589865693,41.85,75238.48,0.1,-0.72448,0.00012,22.59341]
[1776589865827,41.85,75238.95,0.1,-0.72442,0.00012,22.59566]
[1776589870862,41.85,75240.07,0.1,-0.72431,0.00012,22.60065]
[1776589876904,41.84,75240.51,0.1,-0.72428,0.00012,22.60208]
[1776589880120,41.84,75240.31,0.1,-0.72431,0.00012,22.6008]
[1776589880199,41.84,75240.31,0.1,-0.72431,0.00012,22.6008]
[1776589885966,41.84,75240.47,0.1,-0.72431,0.00012,22.6007]
[1776589887167,41.84,75240.47,0.1,-0.72431,0.00012,22.6007]
[1776589887200,41.84,75240.47,0.1,-0.72431,0.00012,22.6007]
[1776589889337,41.84,75242.14,0.1,-0.72412,0.00012,22.60875]
[1776589889443,41.84,75242.14,0.1,-0.72412,0.00012,22.60875]
[1776589889994,41.84,75241.78,0.1,-0.72417,0.00012,22.60679]
[1776589901071,41.83,75241.92,0.1,-0.72421,0.00012,22.60241]
[1776589902299,41.83,75241.92,0.1,-0.72421,0.00012,22.60241]
[1776589902444,41.83,75241.92,0.1,-0.72421,0.00012,22.60241]
[1776589907093,41.83,75239.44,0.1,-0.72452,0.00012,22.58924]
[1776589907194,41.83,75239.44,0.1,-0.72452,0.00012,22.58924]
[1776589907245,41.83,75239.44,0.1,-0.72452,0.00012,22.58924]
[1776589907292,41.83,75238.63,0.1,-0.72462,0.00012,22.58503]
[1776589907444,41.83,75238.63,0.1,-0.72462,0.00012,22.58503]
[1776589909128,41.82,75232.42,0.1,-0.72536,0.00012,22.55334]
[1776589910155,41.82,75232.42,0.1,-0.72536,0.00012,22.55334]
[1776589910197,41.82,75232.42,0.1,-0.72536,0.00012,22.55334]
[1776589910256,41.82,75227.94,0.1,-0.72589,0.00012,22.53041]
[1776589912218,41.82,75226.49,0.1,-0.72606,0.00012,22.52288]
[1776589912272,41.82,75223.53,0.1,-0.72642,0.00012,22.50767]
[1776589912442,41.82,75223.53,0.1,-0.72642,0.00012,22.50767]
[1776589918191,41.82,75223.23,0.1,-0.72647,0.00012,22.50535]
[1776589919484,41.82,75219.7,0.1,-0.72689,0.00012,22.48724]
[1776589919692,41.82,75219.7,0.1,-0.72689,0.00012,22.48724]
[1776589924373,41.81,75223.23,0.1,-0.72649,0.00012,22.50469]
[1776589924439,41.81,75223.23,0.1,-0.72649,0.00012,22.50469]
[1776589925373,41.81,75223.61,0.1,-0.72645,0.00012,22.5065]
[1776589925442,41.81,75223.61,0.1,-0.72645,0.00012,22.5065]
[1776589926247,41.81,75223.65,0.1,-0.72644,0.00012,22.50659]
[1776589931281,41.81,75224.18,0.1,-0.7264,0.00012,22.5087]
[1776589936317,41.81,75223.48,0.1,-0.72649,0.00012,22.50457]
[1776589937007,41.81,75223.48,0.1,-0.72649,0.00012,22.50457]
[1776589937192,41.81,75223.48,0.1,-0.72649,0.00012,22.50457]
[1776589937324,41.81,75218.85,0.1,-0.72704,0.00012,22.48087]
[1776589938331,41.81,75213.02,0.1,-0.72773,0.00012,22.45102]
[1776589942937,41.81,75211.81,0.1,-0.72787,0.00012,22.44471]
[1776589943194,41.81,75211.81,0.1,-0.72787,0.00012,22.44471]
[1776589943293,41.81,75211.46,0.1,-0.72791,0.00012,22.44285]
[1776589948401,41.81,75211.16,0.1,-0.72795,0.00012,22.44119]
[1776589956457,41.8,75209.8,0.1,-0.72817,0.00012,22.42924]
[1776589958097,41.8,75209.8,0.1,-0.72817,0.00012,22.42924]
[1776589958196,41.8,75209.8,0.1,-0.72817,0.00012,22.42924]
[1776589962957,41.8,75210.43,0.1,-0.72811,0.00012,22.43173]
[1776589963214,41.8,75210.43,0.1,-0.72811,0.00012,22.43173]
[1776589963703,41.79,75209.66,0.1,-0.72823,0.00012,22.42683]
[1776589963938,41.79,75209.66,0.1,-0.72823,0.00012,22.42683]
[1776589963975,41.79,75209.46,0.1,-0.72826,0.00012,22.42557]
[1776589974589,41.78,75210.44,0.1,-0.7282,0.00012,22.42833]
[1776589975410,41.78,75210.44,0.1,-0.7282,0.00012,22.42833]
[1776589975435,41.78,75210.44,0.1,-0.7282,0.00012,22.42833]
[1776589979244,41.78,75214.09,0.1,-0.72778,0.00012,22.44635]
[1776589979345,41.77,75214.89,0.1,-0.7277,0.00012,22.44998]
[1776589979435,41.77,75214.89,0.1,-0.7277,0.00012,22.44998]
[1776589984659,41.77,75218.39,0.1,-0.7273,0.00012,22.46762]
[1776589989693,41.77,75221.09,0.1,-0.72698,0.00012,22.48136]
[1776589992949,41.77,75221.48,0.1,-0.72693,0.00012,22.48331]
[1776589997752,41.77,75227.69,0.1,-0.72621,0.00012,22.51477]
[1776590001780,41.77,75212.3,0.1,-0.72802,0.00012,22.43596]
[1776590003010,41.77,75212.3,0.1,-0.72802,0.00012,22.43596]
[1776590003205,41.77,75212.3,0.1,-0.72802,0.00012,22.43596]
[1776590003337,41.77,75212.3,0.1,-0.72802,0.00012,22.43596]
[1776590003219,41.77,75211.3,0.1,-0.72814,0.00012,22.43081]
[1776590003444,41.77,75211.3,0.1,-0.72814,0.00012,22.43081]
[1776590006946,41.77,75211.43,0.1,-0.72813,0.00012,22.43152]
[1776590008494,41.77,75210.46,0.1,-0.72824,0.00012,22.42663]
[1776590008693,41.77,75210.46,0.1,-0.72824,0.00012,22.42663]
[1776590008828,41.77,75209.71,0.1,-0.72833,0.00012,22.42283]
[1776590010945,41.77,75209.53,0.1,-0.72835,0.00012,22.42194]
[1776590016885,41.77,75209.88,0.1,-0.72832,0.00012,22.4203]
[1776590018798,41.77,75210.03,0.1,-0.72831,0.00012,22.4211]
[1776590018948,41.77,75210.03,0.1,-0.72831,0.00012,22.4211]
[1776590022445,41.77,75209.99,0.1,-0.72831,0.00012,22.42102]
[1776590022691,41.77,75209.99,0.1,-0.72831,0.00012,22.42102]
[1776590024445,41.77,75209.99,0.1,-0.72831,0.00012,22.42102]
[1776590023936,41.77,75209.96,0.1,-0.72831,0.00012,22.42094]
[1776590024687,41.77,75209.96,0.1,-0.72831,0.00012,22.42094]
[1776590036020,41.78,75208.2,0.1,-0.7285,0.00012,22.41242]
[1776590041476,41.78,75207.88,0.1,-0.72854,0.00012,22.41082]
[1776590041700,41.78,75207.88,0.1,-0.72854,0.00012,22.41082]
[1776590041946,41.78,75207.88,0.1,-0.72854,0.00012,22.41082]
[1776590042039,41.78,75207.88,0.1,-0.72853,0.00012,22.41105]
[1776590047097,41.78,75209.9,0.1,-0.72829,0.00012,22.42163]
[1776590053139,41.78,75210.16,0.1,-0.72826,0.00012,22.4232]
[1776590054981,41.78,75210.28,0.1,-0.72824,0.00012,22.42385]
[1776590055204,41.78,75210.28,0.1,-0.72824,0.00012,22.42385]
[1776590055251,41.78,75210.28,0.1,-0.72824,0.00012,22.42385]
[1776590055449,41.78,75210.28,0.1,-0.72824,0.00012,22.42385]
[1776590055455,41.78,75210.28,0.1,-0.72824,0.00012,22.42389]
[1776590062202,41.78,75210.32,0.1,-0.72823,0.00012,22.42438]
[1776590069251,41.78,75210.41,0.1,-0.72821,0.00012,22.42514]
[1776590075293,41.78,75210.45,0.1,-0.72822,0.00012,22.42195]
[1776590080327,41.78,75210.52,0.1,-0.72821,0.00012,22.42254]
[1776590085783,41.79,75211.12,0.1,-0.72814,0.00012,22.42576]
[1776590085951,41.79,75211.12,0.1,-0.72814,0.00012,22.42576]
[1776590086053,41.79,75211.12,0.1,-0.72814,0.00012,22.42576]
[1776590086201,41.79,75211.12,0.1,-0.72814,0.00012,22.42576]
[1776590086369,41.79,75211.14,0.1,-0.72813,0.00012,22.426]
[1776590091405,41.79,75212.01,0.1,-0.72802,0.00012,22.43068]
[1776590092791,41.79,75211.53,0.1,-0.72808,0.00012,22.42826]
[1776590092953,41.79,75211.53,0.1,-0.72808,0.00012,22.42826]
[1776590093020,41.79,75211.53,0.1,-0.72808,0.00012,22.42826]
[1776590093195,41.79,75211.53,0.1,-0.72808,0.00012,22.42826]
[1776590093282,41.79,75211.53,0.1,-0.72808,0.00012,22.42831]
[1776590100468,41.79,75211.33,0.1,-0.72809,0.00012,22.42759]
[1776590105503,41.79,75211.04,0.1,-0.72812,0.00012,22.42633]
[1776590105654,41.79,75211.04,0.1,-0.72812,0.00012,22.42633]
[1776590105694,41.79,75211.04,0.1,-0.72812,0.00012,22.42633]
[1776590106022,41.79,75211.04,0.1,-0.72812,0.00012,22.42633]
[1776590106201,41.79,75211.04,0.1,-0.72812,0.00012,22.42633]
[1776590106509,41.79,75210.91,0.1,-0.72814,0.00012,22.42571]
[1776590110707,41.79,75214.56,0.1,-0.7277,0.00012,22.44455]
[1776590110947,41.79,75214.56,0.1,-0.7277,0.00012,22.44455]
[1776590112639,41.79,75211.41,0.1,-0.72807,0.00012,22.42848]
[1776590112694,41.79,75211.41,0.1,-0.72807,0.00012,22.42848]
[1776590112811,41.79,75211.41,0.1,-0.72807,0.00012,22.42848]
[1776590112948,41.79,75211.41,0.1,-0.72807,0.00012,22.42848]
[1776590113559,41.79,75211.37,0.1,-0.72808,0.00012,22.42832]
[1776590118593,41.79,75211.11,0.1,-0.7281,0.00012,22.42718]
[1776590119563,41.79,75211.11,0.1,-0.7281,0.00012,22.42718]
[1776590119705,41.79,75211.11,0.1,-0.7281,0.00012,22.42718]
[1776590125643,41.79,75210.94,0.1,-0.72811,0.00012,22.42661]
[1776590127681,41.79,75210.39,0.1,-0.72818,0.00012,22.42384]
[1776590127702,41.79,75210.39,0.1,-0.72818,0.00012,22.42384]
[1776590128049,41.79,75210.39,0.1,-0.72818,0.00012,22.42384]
[1776590128198,41.79,75210.39,0.1,-0.72818,0.00012,22.42384]
[1776590128272,41.79,75210.39,0.1,-0.72817,0.00012,22.42394]
[1776590133703,41.8,75210.22,0.1,-0.72821,0.00012,22.41965]
[1776590140369,41.8,75209.95,0.1,-0.72824,0.00012,22.41837]
[1776590140442,41.8,75209.95,0.1,-0.72824,0.00012,22.41837]
[1776590140471,41.8,75209.8,0.1,-0.72825,0.00012,22.41788]
[1776590140832,41.8,75209.8,0.1,-0.72825,0.00012,22.41788]
[1776590140947,41.8,75209.8,0.1,-0.72825,0.00012,22.41788]
[1776590151828,41.8,75208.75,0.1,-0.72836,0.00012,22.41315]
[1776590158879,41.8,75208.8,0.1,-0.72835,0.00012,22.41382]
[1776590162893,41.8,75210.97,0.1,-0.72809,0.00012,22.4251]
[1776590162949,41.8,75210.97,0.1,-0.72809,0.00012,22.4251]
[1776590163356,41.8,75210.97,0.1,-0.72809,0.00012,22.4251]
[1776590163444,41.8,75210.97,0.1,-0.72809,0.00012,22.4251]
[1776590163457,41.8,75214.17,0.1,-0.72771,0.00012,22.44158]
[1776590167697,41.8,75216.13,0.1,-0.72747,0.00012,22.45168]
[1776590167945,41.8,75216.13,0.1,-0.72747,0.00012,22.45168]
[1776590168380,41.8,75216.13,0.1,-0.72747,0.00012,22.45168]
[1776590168445,41.8,75216.13,0.1,-0.72747,0.00012,22.45168]
[1776590168539,41.8,75224.02,0.1,-0.72655,0.00012,22.49196]
[1776590171970,41.8,75219.21,0.1,-0.72711,0.00012,22.46737]
[1776590173282,41.8,75219.21,0.1,-0.72711,0.00012,22.46737]
[1776590173449,41.8,75219.21,0.1,-0.72711,0.00012,22.46737]
[1776590173699,41.8,75218.02,0.1,-0.72725,0.00012,22.46129]
[1776590173937,41.8,75218.02,0.1,-0.72725,0.00012,22.46129]
[1776590173984,41.8,75217.07,0.1,-0.72737,0.00012,22.45644]
[1776590177007,41.8,75209.69,0.1,-0.72823,0.00012,22.41875]
[1776590177792,41.8,75209.69,0.1,-0.72823,0.00012,22.41875]
[1776590177949,41.8,75209.69,0.1,-0.72823,0.00012,22.41875]
[1776590182108,41.8,75207.54,0.1,-0.7285,0.00012,22.40696]
[1776590182200,41.8,75207.54,0.1,-0.7285,0.00012,22.40696]
[1776590184585,41.8,75207.2,0.1,-0.72855,0.00012,22.40502]
[1776590184695,41.8,75207.2,0.1,-0.72855,0.00012,22.40502]
[1776590185044,41.8,75207.2,0.1,-0.72855,0.00012,22.40502]
[1776590185196,41.8,75207.2,0.1,-0.72855,0.00012,22.40502]
[1776590185238,41.8,75207.2,0.1,-0.72856,0.00012,22.40445]
[1776590194127,41.79,75207.1,0.1,-0.72864,0.00012,22.39853]
[1776590196018,41.79,75207.03,0.1,-0.72865,0.00012,22.39798]
[1776590196204,41.79,75207.03,0.1,-0.72865,0.00012,22.39798]
[1776590196296,41.79,75207.02,0.1,-0.72866,0.00012,22.39773]
[1776590196798,41.79,75207.02,0.1,-0.72866,0.00012,22.39773]
[1776590196958,41.79,75207.02,0.1,-0.72866,0.00012,22.39773]
[1776590202184,41.78,75206.63,0.1,-0.72873,0.00012,22.3949]
[1776590207144,41.78,75205.45,0.1,-0.72887,0.00012,22.3884]
[1776590207196,41.78,75205.45,0.1,-0.72887,0.00012,22.3884]
[1776590207356,41.78,75203.34,0.1,-0.72913,0.00012,22.37738]
[1776590208745,41.78,75202.67,0.1,-0.72921,0.00012,22.37375]
[1776590208949,41.78,75202.67,0.1,-0.72921,0.00012,22.37375]
[1776590212344,41.78,75201.49,0.1,-0.72936,0.00012,22.36732]
[1776590212448,41.78,75201.49,0.1,-0.72936,0.00012,22.36732]
[1776590213982,41.78,75201.64,0.1,-0.72935,0.00012,22.36756]
[1776590214192,41.78,75201.64,0.1,-0.72935,0.00012,22.36756]
[1776590214268,41.77,75201.26,0.1,-0.7294,0.00012,22.36544]
[1776590215732,41.77,75201.84,0.1,-0.72934,0.00012,22.36825]
[1776590215940,41.77,75201.84,0.1,-0.72934,0.00012,22.36825]
[1776590218788,41.77,75203.15,0.1,-0.7292,0.00012,22.37447]
[1776590218941,41.77,75203.15,0.1,-0.7292,0.00012,22.37447]
[1776590224339,41.77,75202.54,0.1,-0.72929,0.00012,22.37034]
[1776590224902,41.77,75202.54,0.1,-0.72929,0.00012,22.37034]
[1776590224946,41.77,75202.54,0.1,-0.72929,0.00012,22.37034]
[1776590225346,41.77,75201.66,0.1,-0.7294,0.00012,22.36566]
[1776590226210,41.77,75201.66,0.1,-0.7294,0.00012,22.36566]
[1776590226446,41.77,75201.66,0.1,-0.7294,0.00012,22.36566]
[1776590232272,41.76,75201.03,0.1,-0.72949,0.00012,22.36153]
[1776590232439,41.76,75201.03,0.1,-0.72949,0.00012,22.36153]
[1776590232540,41.76,75196.6,0.1,-0.73002,0.00012,22.33859]
[1776590233796,41.76,75195.39,0.1,-0.73016,0.00012,22.33224]
[1776590233939,41.76,75195.39,0.1,-0.73016,0.00012,22.33224]
[1776590237947,41.76,75191.22,0.1,-0.73066,0.00012,22.31032]
[1776590238201,41.76,75191.22,0.1,-0.73066,0.00012,22.31032]
[1776590238438,41.76,75189.18,0.1,-0.7309,0.00012,22.29971]
[1776590239648,41.76,75189.18,0.1,-0.7309,0.00012,22.29971]
[1776590239701,41.76,75189.18,0.1,-0.7309,0.00012,22.29971]
[1776590246494,41.75,75185.95,0.1,-0.73129,0.00012,22.2824]
[1776590248481,41.75,75185.95,0.1,-0.73129,0.00012,22.2824]
[1776590248690,41.75,75185.95,0.1,-0.73129,0.00012,22.2824]
[1776590248644,41.75,75185.95,0.1,-0.7313,0.00012,22.28227]
[1776590249515,41.75,75185.87,0.1,-0.73131,0.00012,22.2818]
[1776590250195,41.75,75185.87,0.1,-0.73131,0.00012,22.2818]
[1776590250446,41.75,75185.87,0.1,-0.73131,0.00012,22.2818]
[1776590261599,41.75,75185.74,0.1,-0.73137,0.00012,22.2767]
[1776590266634,41.75,75185.65,0.1,-0.73138,0.00012,22.2759]
[1776590271670,41.75,75182.16,0.1,-0.7318,0.00012,22.25753]
[1776590271909,41.75,75182.16,0.1,-0.7318,0.00012,22.25753]
[1776590274223,41.75,75178.32,0.1,-0.73225,0.00012,22.23756]
[1776590274446,41.75,75178.32,0.1,-0.73225,0.00012,22.23756]
[1776590280733,41.75,75177.49,0.1,-0.73235,0.00012,22.23307]
[1776590284668,41.75,75177.02,0.1,-0.73241,0.00012,22.23055]
[1776590284701,41.75,75177.02,0.1,-0.73241,0.00012,22.23055]
[1776590289445,41.75,75176.38,0.1,-0.73249,0.00012,22.22717]
[1776590289694,41.75,75176.38,0.1,-0.73249,0.00012,22.22717]
[1776590294832,41.74,75174.05,0.1,-0.73276,0.00012,22.21484]
[1776590296846,41.74,75173.67,0.1,-0.73281,0.00012,22.21284]
[1776590296948,41.74,75173.67,0.1,-0.73281,0.00012,22.21284]
[1776590297853,41.74,75167.68,0.1,-0.73351,0.00012,22.18167]
[1776590299592,41.74,75167.68,0.1,-0.73351,0.00012,22.18167]
[1776590299700,41.74,75167.68,0.1,-0.73351,0.00012,22.18167]
[1776590304591,41.74,75163.48,0.1,-0.73399,0.00012,22.1599]
[1776590305904,41.74,75159.8,0.1,-0.73442,0.00012,22.14077]
[1776590306947,41.75,75156.92,0.1,-0.73475,0.00012,22.12585]
[1776590306979,41.75,75156.36,0.1,-0.73482,0.00012,22.12293]
[1776590309738,41.75,75155.46,0.1,-0.73492,0.00012,22.11829]
[1776590309947,41.75,75154.89,0.1,-0.73499,0.00012,22.11544]
[1776590316483,41.75,75154.4,0.1,-0.73506,0.00012,22.1096]
[1776590316695,41.75,75154.4,0.1,-0.73506,0.00012,22.1096]
[1776590319849,41.75,75154.87,0.1,-0.735,0.00012,22.11231]
[1776590319936,41.75,75154.87,0.1,-0.735,0.00012,22.11231]
[1776590320010,41.75,75155.05,0.1,-0.73497,0.00012,22.1134]
[1776590322997,41.75,75156.34,0.1,-0.73482,0.00012,22.12029]
[1776590323205,41.75,75156.34,0.1,-0.73482,0.00012,22.12029]
[1776590328902,41.75,75153.33,0.1,-0.73516,0.00012,22.105]
[1776590328949,41.75,75153.33,0.1,-0.73516,0.00012,22.105]
[1776590333297,41.75,75148.59,0.1,-0.7357,0.00012,22.08057]
[1776590333436,41.75,75148.59,0.1,-0.7357,0.00012,22.08057]
[1776590333537,41.76,75148.59,0.1,-0.7357,0.00012,22.08078]
[1776590336039,41.76,75148.93,0.1,-0.73566,0.00012,22.08267]
[1776590336202,41.76,75148.93,0.1,-0.73566,0.00012,22.08267]
[1776590342165,41.76,75152.71,0.1,-0.7352,0.00012,22.10315]
[1776590350224,41.76,75152.64,0.1,-0.73519,0.00012,22.10346]
[1776590352559,41.76,75152.53,0.1,-0.7352,0.00012,22.10298]
[1776590352693,41.76,75152.53,0.1,-0.7352,0.00012,22.10298]
[1776590353554,41.76,75152.53,0.1,-0.7352,0.00012,22.10306]
[1776590353693,41.76,75152.53,0.1,-0.7352,0.00012,22.10306]
[1776590353795,41.76,75152.56,0.1,-0.73519,0.00012,22.10331]
[1776590359288,41.77,75152.03,0.1,-0.73524,0.00012,22.10107]
[1776590365329,41.77,75152.32,0.1,-0.7352,0.00012,22.10313]
[1776590370363,41.77,75152.24,0.1,-0.7352,0.00012,22.10315]
[1776590375399,41.77,75153.51,0.1,-0.73506,0.00012,22.10653]
[1776590376564,41.77,75153.51,0.1,-0.73506,0.00012,22.10653]
[1776590376696,41.77,75153.51,0.1,-0.73506,0.00012,22.10653]
[1776590382448,41.77,75158.31,0.1,-0.7345,0.00012,22.13197]
[1776590386456,41.77,75160.55,0.1,-0.73423,0.00012,22.14379]
[1776590386696,41.77,75160.55,0.1,-0.73423,0.00012,22.14379]
[1776590386753,41.77,75167.36,0.1,-0.73344,0.00012,22.17925]
[1776590388376,41.77,75167.99,0.1,-0.73337,0.00012,22.18252]
[1776590388448,41.77,75167.99,0.1,-0.73337,0.00012,22.18252]
[1776590389219,41.77,75169.32,0.1,-0.73321,0.00012,22.18943]
[1776590389438,41.77,75169.32,0.1,-0.73321,0.00012,22.18943]
[1776590389497,41.77,75170.2,0.1,-0.73311,0.00012,22.19398]
[1776590395540,41.77,75170.0,0.1,-0.73313,0.00012,22.19289]
[1776590396899,41.77,75167.82,0.1,-0.73339,0.00012,22.18155]
[1776590396941,41.77,75167.82,0.1,-0.73339,0.00012,22.18155]
[1776590400317,41.77,75165.74,0.1,-0.73363,0.00012,22.17072]
[1776590400438,41.77,75165.74,0.1,-0.73363,0.00012,22.17072]
[1776590405610,41.77,75164.63,0.1,-0.73376,0.00012,22.16494]
[1776590406151,41.77,75164.63,0.1,-0.73376,0.00012,22.16494]
[1776590406201,41.77,75164.63,0.1,-0.73376,0.00012,22.16494]
[1776590407352,41.77,75163.71,0.1,-0.73387,0.00012,22.16015]
[1776590407444,41.77,75163.71,0.1,-0.73387,0.00012,22.16015]
[1776590407624,41.77,75163.54,0.1,-0.73389,0.00012,22.15926]
[1776590415680,41.77,75165.69,0.1,-0.73364,0.00012,22.17042]
[1776590416469,41.77,75165.69,0.1,-0.73364,0.00012,22.17042]
[1776590416695,41.77,75165.69,0.1,-0.73364,0.00012,22.17042]
[1776590422729,41.77,75166.59,0.1,-0.73354,0.00012,22.17491]
[1776590425573,41.77,75166.56,0.1,-0.73354,0.00012,22.17469]
[1776590425686,41.77,75166.56,0.1,-0.73354,0.00012,22.17469]
[1776590426766,41.77,75166.69,0.1,-0.73353,0.00012,22.17533]
[1776590426867,41.77,75166.69,0.1,-0.73353,0.00012,22.17529]
[1776590426938,41.77,75166.69,0.1,-0.73353,0.00012,22.17529]
[1776590432799,41.77,75167.06,0.1,-0.73352,0.00012,22.17329]
[1776590435563,41.77,75167.41,0.1,-0.73348,0.00012,22.17502]
[1776590435697,41.77,75167.41,0.1,-0.73348,0.00012,22.17502]
[1776590440855,41.77,75166.9,0.1,-0.73354,0.00012,22.17212]
[1776590446163,41.77,75166.68,0.1,-0.73357,0.00012,22.1709]
[1776590446263,41.77,75166.68,0.1,-0.73357,0.00012,22.1709]
[1776590446437,41.77,75166.68,0.1,-0.73357,0.00012,22.1709]
[1776590448253,41.77,75167.14,0.1,-0.73352,0.00012,22.17309]
[1776590448438,41.77,75167.14,0.1,-0.73352,0.00012,22.17309]
[1776590448911,41.77,75166.96,0.1,-0.73354,0.00012,22.17211]
[1776590453528,41.77,75163.89,0.1,-0.7339,0.00012,22.15599]
[1776590453694,41.77,75163.89,0.1,-0.7339,0.00012,22.15599]
[1776590458983,41.77,75159.03,0.1,-0.73447,0.00012,22.13061]
[1776590460903,41.77,75159.03,0.1,-0.73447,0.00012,22.13061]
[1776590460944,41.77,75159.03,0.1,-0.73447,0.00012,22.13061]
[1776590460997,41.77,75153.61,0.1,-0.7351,0.00012,22.10236]
[1776590462559,41.77,75153.61,0.1,-0.7351,0.00012,22.10236]
[1776590462696,41.77,75153.61,0.1,-0.7351,0.00012,22.10236]
[1776590462797,41.77,75151.09,0.1,-0.73539,0.00012,22.0893]
[1776590465028,41.77,75156.06,0.1,-0.73481,0.00012,22.11537]
[1776590469755,41.77,75156.63,0.1,-0.73474,0.00012,22.11844]
[1776590469941,41.77,75156.63,0.1,-0.73474,0.00012,22.11844]
[1776590471070,41.77,75148.75,0.1,-0.73565,0.00012,22.07742]
[1776590472686,41.77,75148.75,0.1,-0.73565,0.00012,22.07742]
[1776590472936,41.77,75148.75,0.1,-0.73565,0.00012,22.07742]
[1776590472725,41.77,75145.68,0.1,-0.73601,0.00012,22.06154]
[1776590479126,41.77,75144.88,0.1,-0.73609,0.00012,22.05797]
[1776590485171,41.78,75144.94,0.1,-0.73606,0.00012,22.0589]
[1776590490475,41.78,75144.08,0.1,-0.73615,0.00012,22.05481]
[1776590490694,41.78,75144.08,0.1,-0.73615,0.00012,22.05481]
[1776590496247,41.78,75143.99,0.1,-0.73617,0.00012,22.0514]
[1776590501284,41.78,75140.6,0.1,-0.73655,0.00012,22.03421]
[1776590503188,41.78,75140.6,0.1,-0.73655,0.00012,22.03421]
[1776590503437,41.78,75140.6,0.1,-0.73655,0.00012,22.03421]
[1776590503537,41.79,75140.6,0.1,-0.73654,0.00012,22.0346]
[1776590509340,41.79,75139.56,0.1,-0.73665,0.00012,22.02991]
[1776590514374,41.79,75138.99,0.1,-0.7367,0.00012,22.02758]
[1776590520417,41.8,75139.39,0.1,-0.73663,0.00012,22.03045]
[1776590522216,41.8,75139.35,0.1,-0.73663,0.00012,22.03037]
[1776590522431,41.8,75094.74,0.1,-0.74177,0.00011,21.79512]
[1776590523438,41.8,75084.51,0.1,-0.74294,0.00011,21.74087]
[1776590524445,41.8,75088.58,0.1,-0.74248,0.00011,21.76256]
[1776590525836,41.8,75088.58,0.1,-0.74248,0.00011,21.76256]
[1776590525938,41.8,75094.01,0.1,-0.74184,0.00011,21.79182]
[1776590526459,41.8,75099.85,0.1,-0.74117,0.00011,21.82318]
[1776590531493,41.81,75100.72,0.1,-0.74103,0.00011,21.8295]
[1776590536529,41.81,75096.07,0.1,-0.74152,0.00011,21.80655]
[1776590541564,41.82,75093.42,0.1,-0.74179,0.00011,21.79408]
[1776590545593,41.83,75087.02,0.1,-0.74249,0.00011,21.76147]
[1776590547603,41.83,75083.1,0.1,-0.74294,0.00011,21.74066]
[1776590547692,41.83,75083.1,0.1,-0.74294,0.00011,21.74066]
[1776590550893,41.83,75081.62,0.1,-0.74311,0.00011,21.7329]
[1776590550942,41.83,75081.62,0.1,-0.74311,0.00011,21.7329]
[1776590550995,41.83,75081.58,0.1,-0.74311,0.00011,21.73282]
[1776590553650,41.83,75075.78,0.1,-0.74379,0.00011,21.69844]
[1776590555664,41.83,75071.17,0.1,-0.74431,0.00011,21.67409]
[1776590557941,41.83,75069.07,0.1,-0.74455,0.00011,21.66301]
[1776590561629,41.83,75069.79,0.1,-0.74446,0.00011,21.6673]
[1776590561693,41.83,75069.79,0.1,-0.74446,0.00011,21.6673]
[1776590561706,41.83,75069.5,0.1,-0.74448,0.00011,21.66602]
[1776590566740,41.84,75068.77,0.1,-0.74455,0.00011,21.6628]
[1776590569434,41.84,75069.52,0.1,-0.74446,0.00011,21.66707]
[1776590569693,41.84,75069.52,0.1,-0.74446,0.00011,21.66707]
[1776590574797,41.84,75069.76,0.1,-0.74442,0.00011,21.66908]
[1776590580840,41.84,75068.61,0.1,-0.74453,0.00011,21.66362]
[1776590581943,41.84,75068.61,0.1,-0.74453,0.00011,21.66362]
[1776590584448,41.85,75068.13,0.1,-0.74458,0.00011,21.66142]
[1776590584689,41.85,75068.13,0.1,-0.74458,0.00011,21.66142]
[1776590584868,41.85,75068.17,0.1,-0.74457,0.00011,21.66175]
[1776590589903,41.85,75062.13,0.1,-0.74524,0.00011,21.63008]
[1776590590617,41.85,75062.13,0.1,-0.74524,0.00011,21.63008]
[1776590590695,41.85,75062.13,0.1,-0.74524,0.00011,21.63008]
[1776590595945,41.85,75060.36,0.1,-0.74542,0.00011,21.62156]
[1776590599261,41.85,75061.14,0.1,-0.74533,0.00011,21.62619]
[1776590599438,41.85,75061.14,0.1,-0.74533,0.00011,21.62619]
[1776590599973,41.85,75061.1,0.1,-0.74533,0.00011,21.62613]
[1776590605008,41.86,75065.36,0.1,-0.74483,0.00011,21.64961]
[1776590607948,41.86,75065.43,0.1,-0.74481,0.00011,21.65023]
[1776590609009,41.86,75067.47,0.1,-0.74458,0.00011,21.66124]
[1776590609037,41.86,75068.48,0.1,-0.74446,0.00011,21.66675]
[1776590609197,41.86,75068.48,0.1,-0.74446,0.00011,21.66675]
[1776590614072,41.86,75074.02,0.1,-0.74384,0.00011,21.69308]
[1776590615150,41.86,75074.18,0.1,-0.74382,0.00011,21.694]
[1776590615205,41.86,75074.18,0.1,-0.74382,0.00011,21.694]
[1776590621124,41.86,75074.32,0.1,-0.7438,0.00011,21.69516]
[1776590623137,41.86,75080.07,0.1,-0.74314,0.00011,21.72588]
[1776590625696,41.86,75081.81,0.1,-0.74294,0.00011,21.73516]
[1776590625909,41.86,75081.81,0.1,-0.74294,0.00011,21.73516]
[1776590625950,41.86,75081.81,0.1,-0.74294,0.00011,21.73516]
[1776590626008,41.87,75081.92,0.1,-0.74293,0.00011,21.73578]
[1776590631196,41.87,75091.96,0.1,-0.74178,0.00011,21.78908]
[1776590633210,41.87,75096.64,0.1,-0.74123,0.00011,21.81413]
[1776590634214,41.87,75096.64,0.1,-0.74123,0.00011,21.81413]
[1776590634441,41.87,75096.64,0.1,-0.74123,0.00011,21.81413]
[1776590635019,41.87,75096.64,0.1,-0.74123,0.00011,21.81413]
[1776590635055,41.87,75096.71,0.1,-0.74121,0.00011,21.81512]
[1776590635188,41.87,75096.71,0.1,-0.74121,0.00011,21.81512]
[1776590637005,41.87,75096.71,0.1,-0.74121,0.00011,21.81512]
[1776590637190,41.87,75097.24,0.1,-0.74114,0.00011,21.81854]
[1776590642273,41.88,75099.37,0.1,-0.74087,0.00011,21.83084]
[1776590643762,41.88,75099.37,0.1,-0.74087,0.00011,21.83084]
[1776590643942,41.88,75099.37,0.1,-0.74087,0.00011,21.83084]
[1776590646455,41.87,75099.44,0.1,-0.74087,0.00011,21.83092]
[1776590646690,41.87,75099.44,0.1,-0.74087,0.00011,21.83092]
[1776590647316,41.87,75099.44,0.1,-0.74087,0.00011,21.83072]
[1776590647437,41.87,75099.44,0.1,-0.74087,0.00011,21.83072]
[1776590647537,41.87,75099.44,0.1,-0.74087,0.00011,21.83063]
[1776590653351,41.88,75099.45,0.1,-0.74084,0.00011,21.83202]
[1776590657541,41.88,75101.99,0.1,-0.74055,0.00011,21.84541]
[1776590657709,41.88,75101.99,0.1,-0.74055,0.00011,21.84541]
[1776590660911,41.88,75102.7,0.1,-0.74048,0.00011,21.84884]
[1776590660942,41.88,75102.7,0.1,-0.74048,0.00011,21.84884]
[1776590664498,41.88,75103.33,0.1,-0.74041,0.00011,21.85198]
[1776590664702,41.88,75103.33,0.1,-0.74041,0.00011,21.85198]
[1776590664766,41.88,75103.33,0.1,-0.74041,0.00011,21.85198]
[1776590664941,41.88,75103.33,0.1,-0.74041,0.00011,21.85198]
[1776590665026,41.88,75104.57,0.1,-0.74026,0.00011,21.85885]
[1776590670470,41.88,75106.98,0.1,-0.73997,0.00011,21.87227]
[1776590672484,41.88,75099.51,0.1,-0.74085,0.00011,21.82913]
[1776590673564,41.88,75099.51,0.1,-0.74085,0.00011,21.82913]
[1776590673694,41.88,75099.51,0.1,-0.74085,0.00011,21.82913]
[1776590679533,41.88,75094.03,0.1,-0.74149,0.00011,21.79951]
[1776590680540,41.88,75084.41,0.1,-0.7426,0.00011,21.74836]
[1776590681547,41.88,75082.92,0.1,-0.74277,0.00011,21.74045]
[1776590682449,41.88,75082.92,0.1,-0.74277,0.00011,21.74045]
[1776590682692,41.88,75082.92,0.1,-0.74277,0.00011,21.74045]
[1776590683420,41.88,75082.92,0.1,-0.74277,0.00011,21.74046]
[1776590683440,41.88,75082.92,0.1,-0.74277,0.00011,21.74046]
[1776590683561,41.88,75082.57,0.1,-0.74281,0.00011,21.73861]
[1776590689603,41.88,75082.64,0.1,-0.7428,0.00011,21.73906]
[1776590698421,41.88,75082.36,0.1,-0.74283,0.00011,21.73766]
[1776590698449,41.88,75082.36,0.1,-0.74283,0.00011,21.73766]
[1776590709743,41.88,75081.32,0.1,-0.74293,0.00011,21.73262]
[1776590711950,41.88,75081.32,0.1,-0.74293,0.00011,21.73262]
[1776590712191,41.88,75081.32,0.1,-0.74293,0.00011,21.73262]
[1776590712832,41.88,75082.04,0.1,-0.74285,0.00011,21.73654]
[1776590712940,41.88,75082.04,0.1,-0.74285,0.00011,21.73654]
[1776590713026,41.88,75081.93,0.1,-0.74286,0.00011,21.736]
[1776590717800,41.88,75070.98,0.1,-0.74411,0.00011,21.67795]
[1776590718807,41.88,75066.95,0.1,-0.74456,0.00011,21.65658]
[1776590720898,41.88,75066.7,0.1,-0.74459,0.00011,21.65538]
[1776590720948,41.88,75066.7,0.1,-0.74459,0.00011,21.65538]
[1776590726863,41.89,75066.38,0.1,-0.7446,0.00011,21.65464]
[1776590731898,41.89,75063.41,0.1,-0.74495,0.00011,21.6358]
[1776590733553,41.89,75063.38,0.1,-0.74495,0.00011,21.6358]
[1776590733696,41.89,75063.38,0.1,-0.74495,0.00011,21.6358]
[1776590733982,41.89,75063.38,0.1,-0.74495,0.00011,21.6358]
[1776590734193,41.89,75063.38,0.1,-0.74495,0.00011,21.6358]
[1776590734206,41.89,75063.31,0.1,-0.74496,0.00011,21.63559]
[1776590739954,41.9,75062.14,0.1,-0.74507,0.00011,21.63037]
[1776590745996,41.9,75062.06,0.1,-0.74505,0.00011,21.63095]
[1776590747814,41.9,75062.39,0.1,-0.74501,0.00011,21.63288]
[1776590747939,41.9,75062.39,0.1,-0.74501,0.00011,21.63288]
[1776590752260,41.91,75063.38,0.1,-0.74488,0.00011,21.639]
[1776590752436,41.91,75063.38,0.1,-0.74488,0.00011,21.639]
[1776590755424,41.91,75063.37,0.1,-0.74487,0.00011,21.63944]
[1776590755432,41.91,75063.37,0.1,-0.74487,0.00011,21.63944]
[1776590755439,41.91,75063.37,0.1,-0.74487,0.00011,21.63944]
[1776590755688,41.91,75063.37,0.1,-0.74487,0.00011,21.63944]
[1776590756067,41.91,75063.45,0.1,-0.74486,0.00011,21.64004]
[1776590762109,41.91,75063.41,0.1,-0.74484,0.00011,21.64083]
[1776590769160,41.92,75061.99,0.1,-0.74497,0.00011,21.63445]
[1776590769624,41.92,75061.99,0.1,-0.74497,0.00011,21.63445]
[1776590769701,41.92,75061.99,0.1,-0.74497,0.00011,21.63445]
[1776590776209,41.92,75061.67,0.1,-0.74498,0.00011,21.63399]
[1776590780237,41.93,75056.37,0.1,-0.74557,0.00011,21.60642]
[1776590782525,41.93,75054.44,0.1,-0.74578,0.00011,21.59631]
[1776590782706,41.93,75054.44,0.1,-0.74578,0.00011,21.59631]
[1776590782783,41.93,75054.44,0.1,-0.74578,0.00011,21.59631]
[1776590782939,41.93,75054.44,0.1,-0.74578,0.00011,21.59631]
[1776590783259,41.93,75053.9,0.1,-0.74583,0.00011,21.59387]
[1776590783990,41.93,75053.9,0.1,-0.74583,0.00011,21.59387]
[1776590784200,41.93,75053.9,0.1,-0.74583,0.00011,21.59387]
[1776590785283,41.93,75032.29,0.1,-0.74828,0.00011,21.47789]
[1776590786289,41.93,75029.49,0.1,-0.7486,0.00011,21.46276]
[1776590788205,41.93,75029.49,0.1,-0.7486,0.00011,21.46276]
[1776590788303,41.93,75025.03,0.1,-0.74911,0.00011,21.43862]
[1776590791325,41.93,75032.69,0.1,-0.74827,0.00011,21.47598]
[1776590792317,41.93,75032.69,0.1,-0.74827,0.00011,21.47598]
[1776590797370,41.92,75032.41,0.1,-0.74831,0.00011,21.47406]
[1776590802405,41.92,75031.46,0.1,-0.74843,0.00011,21.46866]
[1776590804091,41.92,75031.46,0.1,-0.74843,0.00011,21.46866]
[1776590804419,41.92,75011.75,0.1,-0.75065,0.00011,21.36225]
[1776590805426,41.92,75002.79,0.1,-0.75166,0.00011,21.3138]
[1776590806433,41.92,75010.07,0.1,-0.75084,0.00011,21.3533]
[1776590807976,41.92,75010.07,0.1,-0.75084,0.00011,21.3533]
[1776590808077,41.92,75014.45,0.1,-0.75034,0.00011,21.37705]
[1776590813482,41.92,75017.51,0.1,-0.74999,0.00011,21.39369]
[1776590818522,41.92,75017.16,0.1,-0.75003,0.00011,21.39189]
[1776590823804,41.92,75014.62,0.1,-0.75032,0.00011,21.37828]
[1776590823942,41.92,75014.62,0.1,-0.75032,0.00011,21.37828]
[1776590824340,41.93,75014.52,0.1,-0.75033,0.00011,21.37782]
[1776590824437,41.93,75014.52,0.1,-0.75033,0.00011,21.37782]
[1776590824981,41.93,75014.52,0.1,-0.75033,0.00011,21.37782]
[1776590825188,41.93,75014.52,0.1,-0.75033,0.00011,21.37782]
[1776590825285,41.93,75014.48,0.1,-0.75033,0.00011,21.37763]
[1776590829123,41.93,75012.61,0.1,-0.75054,0.00011,21.36759]
[1776590829202,41.93,75012.61,0.1,-0.75054,0.00011,21.36759]
[1776590829359,41.93,75012.98,0.1,-0.75049,0.00011,21.36967]
[1776590829439,41.93,75012.98,0.1,-0.75049,0.00011,21.36967]
[1776590829599,41.93,75013.91,0.1,-0.75039,0.00011,21.3747]
[1776590832621,41.93,75018.19,0.1,-0.74991,0.00011,21.39791]
[1776590835048,41.93,75020.66,0.1,-0.74963,0.00011,21.41126]
[1776590835191,41.93,75020.66,0.1,-0.74963,0.00011,21.41126]
[1776590837656,41.93,75026.68,0.1,-0.74895,0.00011,21.44367]
[1776590839670,41.93,75038.28,0.1,-0.74764,0.00011,21.50597]
[1776590840651,41.93,75038.28,0.1,-0.74764,0.00011,21.50597]
[1776590840699,41.93,75038.28,0.1,-0.74764,0.00011,21.50597]
[1776590841229,41.93,75038.28,0.1,-0.74764,0.00011,21.50597]
[1776590841257,41.93,75038.77,0.1,-0.74759,0.00011,21.50842]
[1776590841438,41.93,75038.77,0.1,-0.74759,0.00011,21.50842]
[1776590844259,41.93,75041.51,0.1,-0.74728,0.00011,21.52305]
[1776590844446,41.93,75045.04,0.1,-0.74688,0.00011,21.542]
[1776590849740,41.92,75049.89,0.1,-0.74634,0.00011,21.56748]
[1776590850406,41.92,75049.89,0.1,-0.74634,0.00011,21.56748]
[1776590850446,41.92,75049.89,0.1,-0.74634,0.00011,21.56748]
[1776590850757,41.92,75049.89,0.1,-0.74634,0.00011,21.56748]
[1776590850935,41.92,75049.89,0.1,-0.74634,0.00011,21.56748]
[1776590851036,41.92,75049.92,0.1,-0.74637,0.00011,21.56373]
[1776590857161,41.92,75050.88,0.1,-0.74628,0.00011,21.56796]
[1776590857796,41.92,75061.76,0.1,-0.74505,0.00011,21.62603]
[1776590859810,41.92,75067.83,0.1,-0.74435,0.00011,21.65853]
[1776590861188,41.92,75067.83,0.1,-0.74435,0.00011,21.65853]
[1776590866860,41.92,75074.45,0.1,-0.74359,0.00011,21.69392]
[1776590870888,41.92,75083.33,0.1,-0.74258,0.00011,21.74109]
[1776590871895,41.92,75090.59,0.1,-0.74175,0.00011,21.77951]
[1776590873909,41.92,75095.25,0.1,-0.74122,0.00011,21.80398]
[1776590876978,41.92,75093.11,0.1,-0.74147,0.00011,21.79247]
[1776590877195,41.92,75093.11,0.1,-0.74147,0.00011,21.79247]
[1776590877947,41.92,75094.07,0.1,-0.74136,0.00011,21.79745]
[1776590878199,41.92,75094.07,0.1,-0.74136,0.00011,21.79745]
[1776590878294,41.92,75094.4,0.1,-0.74133,0.00011,21.7991]
[1776590881958,41.92,75098.29,0.1,-0.74089,0.00011,21.81936]
[1776590881972,41.92,75105.98,0.1,-0.74001,0.00011,21.85981]
[1776590882977,41.91,75120.65,0.1,-0.73832,0.00012,21.93689]
[1776590883984,41.92,75124.87,0.1,-0.73783,0.00012,21.95926]
[1776590885714,41.92,75125.13,0.1,-0.7378,0.00012,21.96084]
[1776590891034,41.92,75125.13,0.1,-0.73777,0.00012,21.96216]
[1776590892849,41.92,75125.55,0.1,-0.73771,0.00012,21.96458]
[1776590892940,41.92,75125.55,0.1,-0.73771,0.00012,21.96458]
[1776590898082,41.93,75125.89,0.1,-0.73764,0.00012,21.96762]
[1776590901104,41.93,75133.33,0.1,-0.73677,0.00012,22.00705]
[1776590903310,41.93,75134.92,0.1,-0.73658,0.00012,22.01553]
[1776590903445,41.93,75134.57,0.1,-0.73662,0.00012,22.01387]
[1776590903853,41.93,75134.57,0.1,-0.73662,0.00012,22.01387]
[1776590903941,41.93,75134.57,0.1,-0.73662,0.00012,22.01387]
[1776590904125,41.93,75134.49,0.1,-0.73663,0.00012,22.01362]
[1776590909160,41.94,75135.03,0.1,-0.73654,0.00012,22.0173]
[1776590912867,41.94,75135.76,0.1,-0.73647,0.00012,22.01788]
[1776590912944,41.94,75135.76,0.1,-0.73647,0.00012,22.01788]
[1776590913750,41.94,75135.46,0.1,-0.73651,0.00012,22.01646]
[1776590914195,41.94,75142.6,0.1,-0.73568,0.00012,22.05383]
[1776590916209,41.94,75144.13,0.1,-0.7355,0.00012,22.062]
[1776590917571,41.94,75143.94,0.1,-0.73551,0.00012,22.06111]
[1776590923257,41.94,75148.44,0.1,-0.73498,0.00012,22.08502]
[1776590928293,41.95,75148.84,0.1,-0.73493,0.00012,22.08738]
[1776590929300,41.95,75160.27,0.1,-0.7336,0.00012,22.14673]
[1776590930307,41.95,75160.97,0.1,-0.73352,0.00012,22.15034]
[1776590932653,41.95,75161.96,0.1,-0.73341,0.00012,22.15543]
[1776590932695,41.95,75161.96,0.1,-0.73341,0.00012,22.15543]
[1776590933735,41.95,75162.05,0.1,-0.7334,0.00012,22.15587]
[1776590933944,41.95,75162.05,0.1,-0.7334,0.00012,22.15587]
[1776590934335,41.95,75161.33,0.1,-0.73348,0.00012,22.15213]
[1776590936349,41.95,75156.45,0.1,-0.73405,0.00012,22.12683]
[1776590942390,41.95,75156.69,0.1,-0.73402,0.00012,22.1281]
[1776590943398,41.95,75151.18,0.1,-0.73466,0.00012,22.09951]
[1776590944883,41.95,75151.01,0.1,-0.73468,0.00012,22.09866]
[1776590944942,41.95,75151.01,0.1,-0.73468,0.00012,22.09866]
[1776590950447,41.95,75149.42,0.1,-0.73486,0.00012,22.09067]
[1776590954124,41.95,75148.72,0.1,-0.73493,0.00012,22.08715]
[1776590954199,41.95,75148.72,0.1,-0.73493,0.00012,22.08715]
[1776590955068,41.95,75149.05,0.1,-0.73489,0.00012,22.08901]
[1776590955191,41.95,75149.05,0.1,-0.73489,0.00012,22.08901]
[1776590955288,41.95,75149.0,0.1,-0.7349,0.00012,22.08882]
[1776590965886,41.95,75149.32,0.1,-0.73486,0.00012,22.09062]
[1776590965946,41.95,75149.32,0.1,-0.73486,0.00012,22.09062]
[1776590971234,41.95,75149.12,0.1,-0.73486,0.00012,22.09052]
[1776590971443,41.95,75149.12,0.1,-0.73486,0.00012,22.09052]
[1776590972188,41.95,75149.51,0.1,-0.73483,0.00012,22.08903]
[1776590972444,41.95,75149.51,0.1,-0.73483,0.00012,22.08903]
[1776590972466,41.96,75151.17,0.1,-0.73464,0.00012,22.09774]
[1776590973614,41.96,75142.71,0.1,-0.73562,0.00012,22.05385]
[1776590974621,41.96,75131.5,0.1,-0.73691,0.00012,21.99544]
[1776590975919,41.96,75131.5,0.1,-0.73691,0.00012,21.99544]
[1776590975941,41.96,75131.5,0.1,-0.73691,0.00012,21.99544]
[1776590976020,41.95,75128.16,0.1,-0.7373,0.00012,21.97765]
[1776590977642,41.95,75122.79,0.1,-0.73793,0.00012,21.94941]
[1776590979845,41.95,75122.79,0.1,-0.73793,0.00012,21.94941]
[1776590979940,41.95,75122.79,0.1,-0.73793,0.00012,21.94941]
[1776590980865,41.95,75124.67,0.1,-0.73772,0.00012,21.95885]
[1776590980943,41.95,75124.67,0.1,-0.73772,0.00012,21.95885]
[1776590981039,41.95,75126.29,0.1,-0.73753,0.00012,21.96746]
[1776590986705,41.96,75128.57,0.1,-0.73725,0.00012,21.98004]
[1776590990905,41.96,75126.99,0.1,-0.73742,0.00012,21.97214]
[1776590990940,41.96,75126.99,0.1,-0.73742,0.00012,21.97214]
[1776590996775,41.96,75125.78,0.1,-0.73754,0.00012,21.96672]
[1776591000400,41.96,75125.46,0.1,-0.73757,0.00012,21.96531]
[1776591000449,41.96,75125.46,0.1,-0.73757,0.00012,21.96531]
[1776591000710,41.96,75125.68,0.1,-0.73754,0.00012,21.96674]
[1776591000947,41.96,75125.68,0.1,-0.73754,0.00012,21.96674]
[1776591001043,41.96,75125.5,0.1,-0.73756,0.00012,21.96594]
[1776591007441,41.97,75127.42,0.1,-0.73732,0.00012,21.97651]
[1776591007698,41.97,75128.06,0.1,-0.73724,0.00012,21.98013]
[1776591013300,41.97,75129.73,0.1,-0.73703,0.00012,21.98965]
[1776591013441,41.97,75129.73,0.1,-0.73703,0.00012,21.98965]
[1776591013462,41.97,75141.41,0.1,-0.73568,0.00012,22.0507]
[1776591013896,41.97,75150.48,0.1,-0.73463,0.00012,22.09784]
[1776591015183,41.97,75150.48,0.1,-0.73463,0.00012,22.09784]
[1776591015257,41.97,75150.48,0.1,-0.73463,0.00012,22.09784]
[1776591015359,41.97,75150.68,0.1,-0.73461,0.00012,22.09901]
[1776591020467,41.97,75151.52,0.1,-0.7345,0.00012,22.10351]
[1776591019938,41.97,75156.1,0.1,-0.73397,0.00012,22.1274]
[1776591022959,41.97,75150.69,0.1,-0.73459,0.00012,22.09959]
[1776591025673,41.98,75150.62,0.1,-0.73459,0.00012,22.09944]
[1776591025697,41.98,75150.62,0.1,-0.73459,0.00012,22.09944]
[1776591025980,41.98,75150.86,0.1,-0.73456,0.00012,22.10079]
[1776591031015,41.98,75156.27,0.1,-0.73395,0.00012,22.12565]
[1776591036054,41.98,75160.68,0.1,-0.73343,0.00012,22.14885]
[1776591041089,41.98,75162.1,0.1,-0.73326,0.00012,22.1564]
[1776591045119,41.98,75156.91,0.1,-0.73386,0.00012,22.12971]
[1776591050153,41.98,75151.12,0.1,-0.73452,0.00012,22.09999]
[1776591056195,41.99,75149.57,0.1,-0.73469,0.00012,22.09252]
[1776591063244,41.99,75149.53,0.1,-0.73468,0.00012,22.09307]
[1776591067271,41.99,75156.17,0.1,-0.7339,0.00012,22.12784]
[1776591071300,41.99,75160.81,0.1,-0.73335,0.00012,22.15206]
[1776591076335,41.99,75155.32,0.1,-0.73399,0.00012,22.12388]
[1776591078349,41.99,75150.23,0.1,-0.73457,0.00012,22.09767]
[1776591083384,42.0,75147.12,0.1,-0.73492,0.00012,22.08206]
[1776591088419,42.0,75147.03,0.1,-0.73492,0.00012,22.08219]
[1776591096475,42.0,75149.29,0.1,-0.73468,0.00012,22.09041]
[1776591101510,41.99,75146.28,0.1,-0.73505,0.00012,22.07349]
[1776591107552,41.99,75145.96,0.1,-0.73513,0.00012,22.07038]
[1776591113594,41.98,75145.89,0.1,-0.73517,0.00012,22.06858]
[1776591125680,41.97,75145.8,0.1,-0.73524,0.00012,22.06528]
[1776591130715,41.96,75145.69,0.1,-0.73529,0.00012,22.06355]
[1776591136757,41.96,75144.57,0.1,-0.73545,0.00012,22.05636]
[1776591141792,41.95,75144.82,0.1,-0.73544,0.00012,22.05653]
[1776591153819,41.95,75144.68,0.1,-0.73548,0.00012,22.0549]
[1776591158911,41.93,75147.61,0.1,-0.73524,0.00012,22.06356]
[1776591163946,41.93,75151.39,0.1,-0.73483,0.00012,22.08199]
[1776591167974,41.93,75159.84,0.1,-0.73384,0.00012,22.12592]
[1776591168981,41.93,75169.7,0.1,-0.7327,0.00012,22.17706]
[1776591170995,41.93,75170.72,0.1,-0.73258,0.00012,22.1824]
[1776591172222,41.93,75170.72,0.1,-0.73258,0.00012,22.1824]
[1776591173010,41.93,75191.77,0.1,-0.73012,0.00012,22.29077]
[1776591175024,41.93,75191.23,0.1,-0.73018,0.00012,22.28791]
[1776591176207,41.93,75191.23,0.1,-0.73018,0.00012,22.28791]
[1776591182073,41.93,75199.9,0.1,-0.72919,0.00012,22.33156]
[1776591184410,41.92,75201.0,0.1,-0.72907,0.00012,22.33672]
[1776591185094,41.92,75195.97,0.1,-0.72966,0.00012,22.3108]
[1776591186213,41.92,75195.97,0.1,-0.72966,0.00012,22.3108]
[1776591187825,41.92,75193.59,0.1,-0.72995,0.00012,22.29845]
[1776591187953,41.92,75193.59,0.1,-0.72995,0.00012,22.29845]
[1776591188117,41.92,75193.25,0.1,-0.72999,0.00012,22.29644]
[1776591193151,41.92,75191.02,0.1,-0.73027,0.00012,22.28436]
[1776591197734,41.92,75191.24,0.1,-0.73026,0.00012,22.28497]
[1776591197948,41.92,75191.24,0.1,-0.73026,0.00012,22.28497]
[1776591201354,41.91,75188.52,0.1,-0.73058,0.00012,22.27062]
[1776591201438,41.91,75188.52,0.1,-0.73058,0.00012,22.27062]
[1776591201452,41.91,75188.31,0.1,-0.73061,0.00012,22.26943]
[1776591206242,41.91,75177.13,0.1,-0.73193,0.00012,22.21133]
[1776591208196,41.91,75175.22,0.1,-0.73215,0.00012,22.20142]
[1776591212188,41.91,75176.98,0.1,-0.73195,0.00012,22.21034]
[1776591214191,41.91,75176.98,0.1,-0.73198,0.00012,22.20653]
[1776591225670,41.91,75176.95,0.1,-0.73199,0.00012,22.2062]
[1776591225700,41.91,75176.95,0.1,-0.73199,0.00012,22.2062]
[1776591225695,41.91,75176.95,0.1,-0.732,0.00012,22.20565]
[1776591226479,41.91,75176.95,0.1,-0.732,0.00012,22.20565]
[1776591226695,41.91,75176.95,0.1,-0.732,0.00012,22.20565]
[1776591228116,41.91,75176.95,0.1,-0.732,0.00012,22.2056]
[1776591228196,41.91,75176.95,0.1,-0.732,0.00012,22.2056]
[1776591233431,41.9,75176.83,0.1,-0.73202,0.00012,22.20466]
[1776591234248,41.9,75176.83,0.1,-0.73202,0.00012,22.20466]
[1776591234446,41.9,75176.83,0.1,-0.73202,0.00012,22.20466]
[1776591234661,41.9,75176.83,0.1,-0.73202,0.00012,22.20466]
[1776591234700,41.9,75176.83,0.1,-0.73202,0.00012,22.20466]
[1776591234539,41.9,75176.83,0.1,-0.73202,0.00012,22.20461]
[1776591240480,41.9,75177.5,0.1,-0.73195,0.00012,22.20781]
[1776591241757,41.9,75178.86,0.1,-0.73179,0.00012,22.21478]
[1776591241947,41.9,75178.86,0.1,-0.73179,0.00012,22.21478]
[1776591242203,41.9,75178.86,0.1,-0.73179,0.00012,22.21478]
[1776591242445,41.9,75178.86,0.1,-0.73179,0.00012,22.21478]
[1776591242493,41.9,75178.97,0.1,-0.73178,0.00012,22.2153]
[1776591247371,41.9,75182.76,0.1,-0.73135,0.00012,22.23463]
[1776591247451,41.9,75182.76,0.1,-0.73135,0.00012,22.23463]
[1776591247529,41.9,75183.01,0.1,-0.73132,0.00012,22.23585]
[1776591247825,41.9,75183.01,0.1,-0.73132,0.00012,22.23585]
[1776591247949,41.9,75183.01,0.1,-0.73132,0.00012,22.23585]
[1776591252564,41.9,75190.83,0.1,-0.73041,0.00012,22.2757]
[1776591253235,41.9,75190.83,0.1,-0.73041,0.00012,22.2757]
[1776591253445,41.9,75190.83,0.1,-0.73041,0.00012,22.2757]
[1776591253571,41.9,75192.05,0.1,-0.73027,0.00012,22.28186]
[1776591253898,41.9,75192.05,0.1,-0.73027,0.00012,22.28186]
[1776591253947,41.9,75192.05,0.1,-0.73027,0.00012,22.28186]
[1776591255585,41.9,75179.93,0.1,-0.7317,0.00012,22.21925]
[1776591256592,41.9,75178.7,0.1,-0.73184,0.00012,22.21285]
[1776591257670,41.9,75178.7,0.1,-0.73184,0.00012,22.21285]
[1776591259200,41.9,75179.57,0.1,-0.73174,0.00012,22.21724]
[1776591259202,41.9,75179.57,0.1,-0.73174,0.00012,22.21724]
[1776591259612,41.9,75178.01,0.1,-0.73192,0.00012,22.20914]
[1776591261627,41.9,75170.62,0.1,-0.73279,0.00012,22.17087]
[1776591262248,41.9,75170.62,0.1,-0.73279,0.00012,22.17087]
[1776591262441,41.9,75170.62,0.1,-0.73279,0.00012,22.17087]
[1776591262634,41.9,75169.68,0.1,-0.7329,0.00012,22.16601]
[1776591263489,41.9,75169.68,0.1,-0.7329,0.00012,22.16601]
[1776591263696,41.9,75169.68,0.1,-0.7329,0.00012,22.16601]
[1776591266662,41.9,75176.77,0.1,-0.73207,0.00012,22.20263]
[1776591267016,41.9,75176.77,0.1,-0.73207,0.00012,22.20263]
[1776591267212,41.9,75176.77,0.1,-0.73207,0.00012,22.20263]
[1776591269635,41.9,75176.92,0.1,-0.73206,0.00012,22.20335]
[1776591269694,41.9,75176.92,0.1,-0.73206,0.00012,22.20335]
[1776591269736,41.9,75179.97,0.1,-0.7317,0.00012,22.21906]
[1776591269851,41.9,75179.97,0.1,-0.7317,0.00012,22.21906]
[1776591269936,41.9,75179.97,0.1,-0.7317,0.00012,22.21906]
[1776591271624,41.9,75181.01,0.1,-0.73158,0.00012,22.22438]
[1776591271708,41.9,75181.01,0.1,-0.73158,0.00012,22.22438]
[1776591274226,41.89,75185.07,0.1,-0.73113,0.00012,22.24146]
[1776591274447,41.89,75185.07,0.1,-0.73113,0.00012,22.24146]
[1776591274718,41.89,75184.05,0.1,-0.73125,0.00012,22.23615]
[1776591275725,41.89,75179.08,0.1,-0.73184,0.00012,22.21048]
[1776591276326,41.89,75179.08,0.1,-0.73184,0.00012,22.21048]
[1776591276442,41.89,75179.08,0.1,-0.73184,0.00012,22.21048]
[1776591277739,41.89,75172.76,0.1,-0.73257,0.00012,22.17779]
[1776591277943,41.89,75172.76,0.1,-0.73257,0.00012,22.17779]
[1776591278191,41.89,75172.76,0.1,-0.73257,0.00012,22.17779]
[1776591279872,41.89,75171.31,0.1,-0.73274,0.00012,22.17031]
[1776591279951,41.89,75171.31,0.1,-0.73274,0.00012,22.17031]
[1776591281995,41.89,75171.16,0.1,-0.73276,0.00012,22.16957]
[1776591282198,41.89,75171.16,0.1,-0.73276,0.00012,22.16957]
[1776591282252,41.89,75171.16,0.1,-0.73276,0.00012,22.16957]
[1776591282441,41.89,75171.16,0.1,-0.73276,0.00012,22.16957]
[1776591282774,41.89,75170.67,0.1,-0.73282,0.00012,22.16705]
[1776591287809,41.89,75170.5,0.1,-0.73283,0.00012,22.16629]
[1776591290830,41.9,75165.45,0.1,-0.73342,0.00012,22.14023]
[1776591291837,41.9,75160.14,0.1,-0.73404,0.00012,22.11275]
[1776591293852,41.9,75153.05,0.1,-0.73485,0.00012,22.07608]
[1776591294851,41.9,75153.05,0.1,-0.73485,0.00012,22.07608]
[1776591294949,41.9,75153.05,0.1,-0.73485,0.00012,22.07608]
[1776591295604,41.9,75147.78,0.1,-0.73546,0.00012,22.04892]
[1776591296916,41.9,75147.34,0.1,-0.73551,0.00012,22.04663]
[1776591296946,41.9,75147.34,0.1,-0.73551,0.00012,22.04663]
[1776591302915,41.9,75148.09,0.1,-0.7354,0.00012,22.05152]
[1776591312438,41.9,75148.77,0.1,-0.73531,0.00012,22.05558]
[1776591312683,41.9,75148.77,0.1,-0.73531,0.00012,22.05558]
[1776591312772,41.91,75154.95,0.1,-0.73458,0.00012,22.08843]
[1776591312985,41.91,75159.5,0.1,-0.73405,0.00012,22.11206]
[1776591314099,41.91,75159.5,0.1,-0.73405,0.00012,22.11206]
[1776591314198,41.91,75159.5,0.1,-0.73405,0.00012,22.11206]
[1776591316009,41.91,75165.69,0.1,-0.73332,0.00012,22.14434]
[1776591317528,41.91,75165.69,0.1,-0.73332,0.00012,22.14434]
[1776591317689,41.91,75165.69,0.1,-0.73332,0.00012,22.14434]
[1776591317756,41.91,75174.04,0.1,-0.73235,0.00012,22.18754]
[1776591320001,41.91,75174.08,0.1,-0.73235,0.00012,22.18774]
[1776591320191,41.91,75174.08,0.1,-0.73235,0.00012,22.18774]
[1776591323071,41.91,75175.08,0.1,-0.73223,0.00012,22.19287]
[1776591323202,41.91,75175.08,0.1,-0.73223,0.00012,22.19287]
[1776591324897,41.91,75179.28,0.1,-0.73174,0.00012,22.21451]
[1776591324938,41.91,75179.28,0.1,-0.73174,0.00012,22.21451]
[1776591325069,41.91,75171.51,0.1,-0.73265,0.00012,22.17437]
[1776591325982,41.91,75171.51,0.1,-0.73265,0.00012,22.17437]
[1776591326204,41.91,75171.51,0.1,-0.73265,0.00012,22.17437]
[1776591330788,41.91,75170.25,0.1,-0.73279,0.00012,22.16786]
[1776591330104,41.91,75174.89,0.1,-0.73225,0.00012,22.19188]
[1776591330956,41.91,75174.89,0.1,-0.73225,0.00012,22.19188]
[1776591331101,41.91,75174.89,0.1,-0.73225,0.00012,22.19188]
[1776591331202,41.91,75174.89,0.1,-0.73225,0.00012,22.19188]
[1776591331298,41.91,75175.69,0.1,-0.73218,0.00012,22.19233]
[1776591333354,41.91,75175.69,0.1,-0.73218,0.00012,22.19233]
[1776591333442,41.91,75175.69,0.1,-0.73218,0.00012,22.19233]
[1776591339167,41.91,75176.69,0.1,-0.73207,0.00012,22.19743]
[1776591344202,41.91,75177.13,0.1,-0.73202,0.00012,22.19964]
[1776591348633,41.91,75176.92,0.1,-0.73205,0.00012,22.1985]
[1776591348695,41.91,75176.92,0.1,-0.73205,0.00012,22.1985]
[1776591348788,41.91,75176.92,0.1,-0.73205,0.00012,22.19847]
[1776591349707,41.91,75176.92,0.1,-0.73205,0.00012,22.19847]
[1776591349948,41.91,75176.92,0.1,-0.73205,0.00012,22.19845]
[1776591353079,41.91,75178.21,0.1,-0.7319,0.00012,22.20507]
[1776591353143,41.91,75178.21,0.1,-0.7319,0.00012,22.20507]
[1776591353202,41.91,75178.21,0.1,-0.7319,0.00012,22.20507]
[1776591353265,41.91,75172.43,0.1,-0.73257,0.00012,22.17517]
[1776591354313,41.91,75172.43,0.1,-0.73257,0.00012,22.17517]
[1776591354443,41.91,75172.43,0.1,-0.73257,0.00012,22.17517]
[1776591358302,41.91,75163.03,0.1,-0.73366,0.00012,22.12664]
[1776591359490,41.91,75163.03,0.1,-0.73366,0.00012,22.12664]
[1776591359701,41.91,75163.03,0.1,-0.73366,0.00012,22.12664]
[1776591361596,41.91,75162.23,0.1,-0.73375,0.00012,22.12261]
[1776591361696,41.91,75162.23,0.1,-0.73375,0.00012,22.12261]
[1776591362337,41.91,75150.17,0.1,-0.73515,0.00012,22.06003]
[1776591363344,41.91,75143.27,0.1,-0.73595,0.00012,22.02429]
[1776591365292,41.91,75143.27,0.1,-0.73595,0.00012,22.02429]
[1776591365442,41.91,75143.27,0.1,-0.73595,0.00012,22.02429]
[1776591368388,41.91,75138.29,0.1,-0.7365,0.00012,21.99915]
[1776591369917,41.91,75137.94,0.1,-0.73654,0.00012,21.99751]
[1776591369946,41.91,75137.94,0.1,-0.73654,0.00012,21.99751]
[1776591373422,41.92,75131.76,0.1,-0.73724,0.00012,21.966]
[1776591376636,41.92,75128.68,0.1,-0.7376,0.00012,21.94958]
[1776591376698,41.92,75128.68,0.1,-0.7376,0.00012,21.94958]
[1776591382150,41.91,75131.52,0.1,-0.73728,0.00012,21.96404]
[1776591382205,41.91,75131.52,0.1,-0.73728,0.00012,21.96404]
[1776591386235,41.92,75129.56,0.1,-0.73748,0.00012,21.95473]
[1776591386442,41.92,75129.56,0.1,-0.73748,0.00012,21.95473]
[1776591392557,41.93,75135.88,0.1,-0.73674,0.00012,21.98562]
[1776591393988,41.93,75136.28,0.1,-0.73669,0.00012,21.9879]
[1776591394202,41.93,75136.28,0.1,-0.73669,0.00012,21.9879]
[1776591399606,41.93,75132.33,0.1,-0.73712,0.00012,21.96834]
[1776591401166,41.93,75130.88,0.1,-0.73729,0.00012,21.96088]
[1776591401194,41.93,75130.88,0.1,-0.73729,0.00012,21.96088]
[1776591412697,41.94,75130.68,0.1,-0.73728,0.00012,21.96139]
[1776591422767,41.94,75130.68,0.1,-0.73725,0.00012,21.96249]
[1776591424469,41.94,75130.68,0.1,-0.73725,0.00012,21.96249]
[1776591424703,41.94,75130.68,0.1,-0.73725,0.00012,21.96249]
[1776591436938,41.95,75130.93,0.1,-0.73721,0.00012,21.96428]
[1776591440221,41.95,75130.63,0.1,-0.73722,0.00012,21.96377]
[1776591440442,41.95,75130.63,0.1,-0.73722,0.00012,21.96377]
[1776591445928,41.95,75130.77,0.1,-0.73719,0.00012,21.96499]
[1776591447324,41.95,75131.45,0.1,-0.73711,0.00012,21.96862]
[1776591447446,41.95,75131.45,0.1,-0.73711,0.00012,21.96862]
[1776591454991,41.96,75130.9,0.1,-0.73719,0.00012,21.96263]
[1776591460029,41.96,75131.26,0.1,-0.73714,0.00012,21.96488]
[1776591465064,41.96,75128.28,0.1,-0.73747,0.00012,21.94964]
[1776591466715,41.96,75128.28,0.1,-0.73747,0.00012,21.94964]
[1776591466948,41.96,75128.28,0.1,-0.73747,0.00012,21.94964]
[1776591472113,41.96,75125.79,0.1,-0.73775,0.00012,21.93725]
[1776591474982,41.96,75125.75,0.1,-0.73775,0.00012,21.93713]
[1776591476215,41.96,75125.43,0.1,-0.73778,0.00012,21.93565]
[1776591476447,41.96,75125.43,0.1,-0.73778,0.00012,21.93565]
[1776591478940,41.96,75124.93,0.1,-0.73783,0.00012,21.93323]
[1776591479041,41.96,75124.89,0.1,-0.73783,0.00012,21.93322]
[1776591481176,41.96,75130.06,0.1,-0.73725,0.00012,21.95986]
[1776591482187,41.96,75130.06,0.1,-0.73725,0.00012,21.95986]
[1776591482448,41.96,75130.06,0.1,-0.73725,0.00012,21.95986]
[1776591485045,41.96,75136.04,0.1,-0.73655,0.00012,21.99128]
[1776591486213,41.96,75131.28,0.1,-0.7371,0.00012,21.9665]
[1776591487743,41.96,75131.28,0.1,-0.7371,0.00012,21.9665]
[1776591493262,41.97,75127.96,0.1,-0.73747,0.00012,21.94965]
[1776591501318,41.97,75127.85,0.1,-0.73747,0.00012,21.94972]
[1776591508367,41.97,75125.21,0.1,-0.73779,0.00012,21.93496]
[1776591509645,41.97,75125.21,0.1,-0.73779,0.00012,21.93496]
[1776591509701,41.97,75125.21,0.1,-0.73779,0.00012,21.93496]
[1776591511886,41.96,75120.27,0.1,-0.73837,0.00012,21.90868]
[1776591511943,41.96,75120.27,0.1,-0.73837,0.00012,21.90868]
[1776591512043,41.96,75119.51,0.1,-0.7385,0.00012,21.90063]
[1776591515128,41.96,75116.53,0.1,-0.73885,0.00012,21.88469]
[1776591515198,41.96,75116.53,0.1,-0.73885,0.00012,21.88469]
[1776591520480,41.96,75117.23,0.1,-0.73879,0.00012,21.88748]
[1776591525515,41.95,75116.0,0.1,-0.73894,0.00012,21.88042]
[1776591534659,41.95,75116.18,0.1,-0.73893,0.00012,21.88091]
[1776591534699,41.95,75116.18,0.1,-0.73893,0.00012,21.88091]
[1776591536592,41.95,75110.03,0.1,-0.73966,0.00011,21.84786]
[1776591538471,41.95,75109.85,0.1,-0.73968,0.00011,21.84686]
[1776591538685,41.95,75109.85,0.1,-0.73968,0.00011,21.84686]
[1776591538786,41.95,75109.85,0.1,-0.73968,0.00011,21.84681]
[1776591541206,41.95,75111.14,0.1,-0.73953,0.00011,21.85349]
[1776591541446,41.95,75111.14,0.1,-0.73953,0.00011,21.85349]
[1776591548685,41.95,75109.93,0.1,-0.73968,0.00011,21.84667]
[1776591550286,41.95,75109.93,0.1,-0.73968,0.00011,21.84667]
[1776591550452,41.95,75109.93,0.1,-0.73968,0.00011,21.84667]
[1776591551791,41.95,75109.93,0.1,-0.73968,0.00011,21.84656]
[1776591551940,41.95,75109.93,0.1,-0.73968,0.00011,21.84656]
[1776591552040,41.94,75109.93,0.1,-0.73969,0.00011,21.8465]
[1776591557750,41.94,75109.52,0.1,-0.73974,0.00011,21.84401]
[1776591558356,41.94,75109.52,0.1,-0.73974,0.00011,21.84401]
[1776591558448,41.94,75109.52,0.1,-0.73974,0.00011,21.84401]
[1776591564589,41.94,75109.93,0.1,-0.7397,0.00011,21.84589]
[1776591564693,41.94,75109.93,0.1,-0.7397,0.00011,21.84589]
[1776591564799,41.94,75114.41,0.1,-0.73919,0.00012,21.86933]
[1776591566185,41.94,75114.48,0.1,-0.73918,0.00012,21.86961]
[1776591566435,41.94,75114.48,0.1,-0.73918,0.00012,21.86961]
[1776591566812,41.94,75114.64,0.1,-0.73917,0.00012,21.87037]
[1776591571848,41.95,75115.37,0.1,-0.73908,0.00012,21.87154]
[1776591573036,41.95,75115.37,0.1,-0.73908,0.00012,21.87154]
[1776591573204,41.95,75114.7,0.1,-0.73916,0.00012,21.86792]
[1776591576883,41.94,75107.37,0.1,-0.74001,0.00011,21.82898]
[1776591577802,41.94,75107.37,0.1,-0.74001,0.00011,21.82898]
[1776591577945,41.94,75107.37,0.1,-0.74001,0.00011,21.82898]
[1776591578046,41.94,75101.42,0.1,-0.7407,0.00011,21.79756]
[1776591581295,41.94,75097.95,0.1,-0.7411,0.00011,21.77919]
[1776591581439,41.94,75097.95,0.1,-0.7411,0.00011,21.77919]
[1776591581918,41.94,75097.84,0.1,-0.74111,0.00011,21.77858]
[1776591583128,41.94,75097.88,0.1,-0.74111,0.00011,21.77878]
[1776591583191,41.94,75097.88,0.1,-0.74111,0.00011,21.77878]
[1776591588967,41.94,75097.34,0.1,-0.74117,0.00011,21.77583]
[1776591593808,41.94,75097.7,0.1,-0.74113,0.00011,21.77766]
[1776591593937,41.94,75097.7,0.1,-0.74113,0.00011,21.77766]
[1776591596016,41.94,75092.38,0.1,-0.74174,0.00011,21.74949]
[1776591599297,41.94,75093.88,0.1,-0.74157,0.00011,21.75742]
[1776591599440,41.94,75093.88,0.1,-0.74157,0.00011,21.75742]
[1776591600892,41.94,75094.24,0.1,-0.74153,0.00011,21.75932]
[1776591600942,41.94,75094.24,0.1,-0.74153,0.00011,21.75932]
[1776591601051,41.94,75093.77,0.1,-0.74158,0.00011,21.75682]
[1776591606086,41.94,75097.95,0.1,-0.74111,0.00011,21.77881]
[1776591606213,41.94,75097.95,0.1,-0.74111,0.00011,21.77881]
[1776591606440,41.94,75097.95,0.1,-0.74111,0.00011,21.77881]
[1776591609107,41.94,75103.61,0.1,-0.74046,0.00011,21.80862]
[1776591611651,41.94,75105.5,0.1,-0.74024,0.00011,21.81847]
[1776591611694,41.94,75105.5,0.1,-0.74024,0.00011,21.81847]
[1776591612128,41.94,75107.35,0.1,-0.74003,0.00011,21.82816]
[1776591617163,41.94,75104.4,0.1,-0.74038,0.00011,21.81225]
[1776591620184,41.94,75099.98,0.1,-0.74089,0.00011,21.78878]
[1776591625220,41.94,75103.01,0.1,-0.74055,0.00011,21.80452]
[1776591630255,41.94,75103.25,0.1,-0.74053,0.00011,21.8055]
[1776591636297,41.93,75103.29,0.1,-0.74056,0.00011,21.80167]
[1776591642339,41.93,75103.29,0.1,-0.74056,0.00011,21.80135]
[1776591647374,41.93,75102.01,0.1,-0.74072,0.00011,21.79435]
[1776591650396,41.93,75112.43,0.1,-0.73952,0.00012,21.84909]
[1776591653417,41.93,75109.1,0.1,-0.73991,0.00011,21.83127]
[1776591656439,41.93,75102.59,0.1,-0.74067,0.00011,21.79667]
[1776591661474,41.93,75101.31,0.1,-0.74082,0.00011,21.78962]
[1776591667516,41.93,75102.15,0.1,-0.74073,0.00011,21.79377]
[1776591672551,41.92,75099.58,0.1,-0.74103,0.00011,21.77997]
[1776591678593,41.92,75099.89,0.1,-0.741,0.00011,21.78145]
[1776591680607,41.92,75105.68,0.1,-0.74034,0.00011,21.81195]
[1776591685642,41.92,75109.74,0.1,-0.73988,0.00012,21.83299]
[1776591691685,41.92,75110.66,0.1,-0.73981,0.00012,21.83366]
[1776591698734,41.92,75112.16,0.1,-0.73964,0.00012,21.84151]
[1776591703769,41.92,75111.77,0.1,-0.73967,0.00012,21.84009]
[1776591708804,41.92,75111.73,0.1,-0.73968,0.00012,21.83942]
[1776591714846,41.93,75111.73,0.1,-0.73966,0.00012,21.84048]
[1776591720060,41.93,75111.77,0.1,-0.73965,0.00012,21.84086]
[1776591725923,41.93,75110.74,0.1,-0.73974,0.00012,21.8366]
[1776591731965,41.93,75110.37,0.1,-0.7398,0.00012,21.83406]
[1776591739017,41.93,75110.33,0.1,-0.73982,0.00012,21.83315]
[1776591745059,41.93,75110.14,0.1,-0.73982,0.00012,21.83289]
[1776591750094,41.93,75109.67,0.1,-0.73986,0.00011,21.83125]
[1776591755129,41.94,75109.78,0.1,-0.73985,0.00012,21.82895]
[1776591760164,41.94,75120.45,0.1,-0.7386,0.00012,21.88588]
[1776591761174,41.94,75123.73,0.1,-0.73822,0.00012,21.90326]
[1776591766209,41.94,75123.46,0.1,-0.73823,0.00012,21.9026]
[1776591771244,41.95,75123.48,0.1,-0.73821,0.00012,21.90346]
[1776591776279,41.95,75123.56,0.1,-0.73819,0.00012,21.9046]
[1776591782321,41.95,75126.47,0.1,-0.73783,0.00012,21.92066]
[1776591785342,41.96,75131.56,0.1,-0.73724,0.00012,21.94761]
[1776591790377,41.96,75128.92,0.1,-0.73753,0.00012,21.93425]
[1776591792391,41.96,75118.85,0.1,-0.73869,0.00012,21.88171]
[1776591795412,41.96,75113.83,0.1,-0.73926,0.00012,21.85551]
[1776591800449,41.96,75110.14,0.1,-0.7397,0.00011,21.83542]
[1776591805484,41.95,75110.15,0.1,-0.73972,0.00011,21.83488]
[1776591810519,41.95,75110.11,0.1,-0.73973,0.00011,21.83411]
[1776591815554,41.95,75110.09,0.1,-0.73978,0.00011,21.82975]
[1776591820589,41.95,75111.1,0.1,-0.73967,0.00012,21.83454]
[1776591825624,41.94,75110.92,0.1,-0.7397,0.00012,21.83307]
[1776591830658,41.94,75110.87,0.1,-0.73972,0.00012,21.83231]
[1776591837708,41.94,75111.24,0.1,-0.73969,0.00012,21.83358]
[1776591842743,41.94,75114.3,0.1,-0.73935,0.00012,21.84921]
[1776591844756,41.94,75120.8,0.1,-0.73861,0.00012,21.88314]
[1776591849791,41.93,75115.8,0.1,-0.7392,0.00012,21.85608]
[1776591854827,41.93,75113.37,0.1,-0.7395,0.00012,21.8428]
[1776591861492,41.93,75113.33,0.1,-0.73951,0.00012,21.84231]
[1776591867918,41.93,75113.33,0.1,-0.73953,0.00012,21.84139]
[1776591872953,41.92,75107.22,0.1,-0.74027,0.00011,21.80479]
[1776591877988,41.92,75107.07,0.1,-0.74033,0.00011,21.80248]
[1776591883022,41.91,75106.36,0.1,-0.74044,0.00011,21.79731]
[1776591888058,41.91,75103.28,0.1,-0.7408,0.00011,21.78073]
[1776591893093,41.91,75102.64,0.1,-0.74087,0.00011,21.77737]
[1776591898128,41.91,75102.19,0.1,-0.74093,0.00011,21.775]
[1776591903163,41.91,75100.92,0.1,-0.74107,0.00011,21.76831]
[1776591911219,41.91,75101.02,0.1,-0.74106,0.00011,21.76887]
[1776591916254,41.91,75101.16,0.1,-0.74104,0.00011,21.76961]
[1776591924310,41.91,75102.23,0.1,-0.74092,0.00011,21.77525]
[1776591930352,41.91,75102.07,0.1,-0.74094,0.00011,21.77434]
[1776591936393,41.91,75103.99,0.1,-0.74075,0.00011,21.78068]
[1776591941429,41.91,75100.32,0.1,-0.74117,0.00011,21.76119]
[1776591946464,41.91,75100.21,0.1,-0.74119,0.00011,21.76056]
[1776591952506,41.91,75098.95,0.1,-0.74133,0.00011,21.75387]
[1776591957541,41.91,75097.41,0.1,-0.74151,0.00011,21.74576]
[1776591962576,41.91,75097.71,0.1,-0.74147,0.00011,21.7474]
[1776591969625,41.9,75097.28,0.1,-0.74155,0.00011,21.74387]
[1776591975669,41.9,75095.58,0.1,-0.74178,0.00011,21.73344]
[1776591985738,41.88,75094.52,0.1,-0.74198,0.00011,21.72412]
[1776591992788,41.87,75094.24,0.1,-0.7421,0.00011,21.71648]
[1776591997823,41.86,75093.47,0.1,-0.74222,0.00011,21.7107]
[1776591999837,41.86,75087.5,0.1,-0.74292,0.00011,21.67833]
[1776592005131,41.85,75083.52,0.1,-0.74341,0.00011,21.65594]
[1776592005210,41.85,75083.52,0.1,-0.74341,0.00011,21.65594]
[1776592008900,41.85,75074.91,0.1,-0.74442,0.00011,21.60871]
[1776592010521,41.85,75074.91,0.1,-0.74442,0.00011,21.60871]
[1776592010687,41.85,75073.6,0.1,-0.74458,0.00011,21.60147]
[1776592010914,41.85,75072.7,0.1,-0.74469,0.00011,21.59642]
[1776592013710,41.84,75076.31,0.1,-0.74429,0.00011,21.61495]
[1776592016410,41.84,75078.42,0.1,-0.74406,0.00011,21.62594]
[1776592016440,41.84,75078.42,0.1,-0.74406,0.00011,21.62594]
[1776592018379,41.84,75079.2,0.1,-0.74399,0.00011,21.62928]
[1776592018444,41.84,75079.2,0.1,-0.74399,0.00011,21.62928]
[1776592018513,41.84,75079.2,0.1,-0.74399,0.00011,21.62928]
[1776592018523,41.84,75078.63,0.1,-0.74406,0.00011,21.62596]
[1776592018689,41.84,75078.63,0.1,-0.74406,0.00011,21.62596]
[1776592024009,41.83,75078.21,0.1,-0.74414,0.00011,21.62206]
[1776592033070,41.82,75078.28,0.1,-0.74419,0.00011,21.61998]
[1776592036131,41.82,75078.88,0.1,-0.74413,0.00011,21.62263]
[1776592036191,41.82,75078.88,0.1,-0.74413,0.00011,21.62263]
[1776592042134,41.81,75078.46,0.1,-0.74423,0.00011,21.61842]
[1776592045162,41.81,75076.94,0.1,-0.74441,0.00011,21.60976]
[1776592045201,41.81,75076.94,0.1,-0.74441,0.00011,21.60976]
[1776592045775,41.81,75077.38,0.1,-0.74437,0.00011,21.61185]
[1776592045939,41.81,75077.38,0.1,-0.74437,0.00011,21.61185]
[1776592046162,41.8,75078.11,0.1,-0.74429,0.00011,21.61548]
[1776592048176,41.8,75073.65,0.1,-0.74481,0.00011,21.59112]
[1776592049473,41.8,75073.65,0.1,-0.74481,0.00011,21.59112]
[1776592049708,41.8,75073.33,0.1,-0.74486,0.00011,21.58917]
[1776592054218,41.8,75066.95,0.1,-0.74564,0.00011,21.55014]
[1776592057488,41.8,75066.32,0.1,-0.74571,0.00011,21.54658]
[1776592057699,41.79,75066.19,0.1,-0.74574,0.00011,21.54551]
[1776592058341,41.79,75066.19,0.1,-0.74574,0.00011,21.54551]
[1776592058436,41.79,75066.19,0.1,-0.74574,0.00011,21.54551]
[1776592058537,41.79,75066.19,0.1,-0.74574,0.00011,21.54532]
[1776592060267,41.79,75049.72,0.1,-0.74763,0.00011,21.45649]
[1776592061270,41.79,75044.1,0.1,-0.74827,0.00011,21.42611]
[1776592062277,41.79,75051.66,0.1,-0.74741,0.00011,21.46676]
[1776592066305,41.79,75040.14,0.1,-0.74873,0.00011,21.40427]
[1776592067312,41.79,75039.6,0.1,-0.74879,0.00011,21.40133]
[1776592068176,41.79,75039.6,0.1,-0.74879,0.00011,21.40133]
[1776592068200,41.79,75039.6,0.1,-0.74879,0.00011,21.40133]
[1776592073355,41.79,75040.48,0.1,-0.74869,0.00011,21.40595]
[1776592075178,41.79,75040.26,0.1,-0.74872,0.00011,21.40474]
[1776592075203,41.79,75040.26,0.1,-0.74872,0.00011,21.40474]
[1776592075552,41.79,75040.26,0.1,-0.74872,0.00011,21.40474]
[1776592075709,41.79,75040.19,0.1,-0.74873,0.00011,21.40435]
[1776592075653,41.79,75040.19,0.1,-0.74873,0.00011,21.40435]
[1776592077383,41.79,75025.28,0.1,-0.75042,0.00011,21.32368]
[1776592078390,41.79,75021.49,0.1,-0.75084,0.00011,21.30321]
[1776592081849,41.79,75019.24,0.1,-0.75109,0.00011,21.29127]
[1776592082426,41.79,75014.0,0.1,-0.75168,0.00011,21.26292]
[1776592083429,41.79,75005.9,0.1,-0.75259,0.00011,21.219]
[1776592085453,41.79,75003.23,0.1,-0.75289,0.00011,21.20464]
[1776592088464,41.79,74997.02,0.1,-0.75357,0.00011,21.17161]
[1776592089470,41.8,74988.93,0.1,-0.75447,0.00011,21.12766]
[1776592090480,41.79,74974.43,0.1,-0.7561,0.00011,21.04809]
[1776592091487,41.79,74971.22,0.1,-0.75646,0.00011,21.0304]
[1776592096523,41.79,74967.2,0.1,-0.75691,0.00011,21.00803]
[1776592101560,41.79,74970.78,0.1,-0.75652,0.00011,21.02755]
[1776592103574,41.79,74978.3,0.1,-0.75567,0.00011,21.06915]
[1776592105588,41.8,74982.9,0.1,-0.75514,0.00011,21.09503]
[1776592108609,41.8,74987.45,0.1,-0.75461,0.00011,21.12085]
[1776592111971,41.8,74989.81,0.1,-0.75435,0.00011,21.13078]
[1776592112195,41.8,74989.81,0.1,-0.75435,0.00011,21.13078]
[1776592113727,41.81,74992.77,0.1,-0.75401,0.00011,21.14748]
[1776592113847,41.81,74992.77,0.1,-0.75401,0.00011,21.14748]
[1776592113939,41.81,74992.77,0.1,-0.75401,0.00011,21.14748]
[1776592114651,41.81,74993.98,0.1,-0.75387,0.00011,21.15432]
[1776592119687,41.81,74996.92,0.1,-0.75352,0.00011,21.17145]
[1776592121857,41.81,74996.35,0.1,-0.75358,0.00011,21.16853]
[1776592121939,41.81,74996.35,0.1,-0.75358,0.00011,21.16853]
[1776592124121,41.81,74996.74,0.1,-0.75352,0.00011,21.17104]
[1776592127999,41.83,74991.78,0.1,-0.75398,0.00011,21.14855]
[1776592133786,41.88,74992.29,0.1,-0.75364,0.00011,21.16446]
[1776592135849,41.89,74991.43,0.1,-0.7537,0.00011,21.16142]
[1776592135948,41.89,74991.43,0.1,-0.7537,0.00011,21.16142]
[1776592137358,41.89,74990.67,0.1,-0.75378,0.00011,21.15745]
[1776592137441,41.89,74990.67,0.1,-0.75378,0.00011,21.15745]
[1776592137459,41.9,74991.44,0.1,-0.75365,0.00011,21.16349]
[1776592142849,41.9,74993.05,0.1,-0.75346,0.00011,21.17303]
[1776592144538,41.9,74993.05,0.1,-0.75346,0.00011,21.17303]
[1776592144700,41.9,74993.85,0.1,-0.75336,0.00011,21.17767]
[1776592147884,41.9,75005.3,0.1,-0.75207,0.00011,21.24025]
[1776592148891,41.9,75015.34,0.1,-0.75094,0.00011,21.29471]
[1776592149897,41.9,75016.22,0.1,-0.75084,0.00011,21.29948]
[1776592151912,41.9,75023.3,0.1,-0.75004,0.00011,21.33776]
[1776592153926,41.9,75028.02,0.1,-0.74951,0.00011,21.36316]
[1776592156307,41.9,75028.76,0.1,-0.74942,0.00011,21.36712]
[1776592156440,41.9,75028.76,0.1,-0.74942,0.00011,21.36712]
[1776592158267,41.9,75029.58,0.1,-0.74933,0.00011,21.37143]
[1776592158438,41.9,75029.58,0.1,-0.74933,0.00011,21.37143]
[1776592158538,41.9,75029.29,0.1,-0.74937,0.00011,21.36974]
[1776592163996,41.9,75030.5,0.1,-0.74924,0.00011,21.37599]
[1776592166010,41.9,75038.91,0.1,-0.74829,0.00011,21.42116]
[1776592167755,41.9,75038.95,0.1,-0.74828,0.00011,21.42131]
[1776592167947,41.9,75038.95,0.1,-0.74828,0.00011,21.42131]
[1776592170941,41.9,75039.38,0.1,-0.74824,0.00011,21.42333]
[1776592171198,41.9,75039.38,0.1,-0.74824,0.00011,21.42333]
[1776592173546,41.9,75035.48,0.1,-0.74871,0.00011,21.39841]
[1776592173695,41.9,75035.48,0.1,-0.74871,0.00011,21.39841]
[1776592174796,41.9,75032.04,0.1,-0.74911,0.00011,21.37973]
[1776592174955,41.9,75032.04,0.1,-0.74911,0.00011,21.37973]
[1776592175073,41.9,75032.08,0.1,-0.7491,0.00011,21.3799]
[1776592177094,41.9,75032.04,0.1,-0.74911,0.00011,21.37964]
[1776592177198,41.9,75032.04,0.1,-0.74911,0.00011,21.37964]
[1776592179692,41.9,75029.25,0.1,-0.74943,0.00011,21.36452]
[1776592179956,41.9,75027.89,0.1,-0.74958,0.00011,21.35714]
[1776592185143,41.9,75029.46,0.1,-0.74941,0.00011,21.36551]
[1776592188083,41.9,75030.84,0.1,-0.74925,0.00011,21.3729]
[1776592188202,41.9,75030.84,0.1,-0.74925,0.00011,21.3729]
[1776592188785,41.9,75030.84,0.1,-0.74925,0.00011,21.37288]
[1776592188939,41.9,75030.84,0.1,-0.74925,0.00011,21.37288]
[1776592189173,41.9,75032.87,0.1,-0.74902,0.00011,21.38379]
[1776592192352,41.9,75035.33,0.1,-0.74875,0.00011,21.39696]
[1776592192445,41.9,75035.33,0.1,-0.74875,0.00011,21.39696]
[1776592198236,41.9,75035.33,0.1,-0.74875,0.00011,21.39663]
[1776592201724,41.89,75039.4,0.1,-0.74829,0.00011,21.41844]
[1776592201945,41.89,75039.98,0.1,-0.74823,0.00011,21.42149]
[1776592203963,41.89,75044.28,0.1,-0.74775,0.00011,21.44448]
[1776592204201,41.89,75044.28,0.1,-0.74775,0.00011,21.44448]
[1776592205511,41.89,75044.43,0.1,-0.74773,0.00011,21.4452]
[1776592205698,41.89,75044.43,0.1,-0.74773,0.00011,21.4452]
[1776592205537,41.89,75044.4,0.1,-0.74774,0.00011,21.44495]
[1776592211328,41.89,75045.14,0.1,-0.74766,0.00011,21.44843]
[1776592214669,41.89,75043.03,0.1,-0.74791,0.00011,21.43691]
[1776592214707,41.89,75043.03,0.1,-0.74791,0.00011,21.43691]
[1776592215357,41.89,75026.82,0.1,-0.74974,0.00011,21.34952]
[1776592216362,41.89,75024.42,0.1,-0.75002,0.00011,21.33652]
[1776592216901,41.89,75024.42,0.1,-0.75002,0.00011,21.33652]
[1776592216948,41.89,75024.42,0.1,-0.75002,0.00011,21.33652]
[1776592218143,41.89,75024.35,0.1,-0.75002,0.00011,21.33617]
[1776592218200,41.89,75024.35,0.1,-0.75002,0.00011,21.33617]
[1776592218377,41.89,75024.42,0.1,-0.75001,0.00011,21.33657]
[1776592222871,41.89,75024.92,0.1,-0.74996,0.00011,21.33936]
[1776592222948,41.89,75024.92,0.1,-0.74996,0.00011,21.33936]
[1776592229454,41.89,75025.41,0.1,-0.7499,0.00011,21.34214]
[1776592238520,41.89,75026.46,0.1,-0.7498,0.00011,21.34418]
[1776592238847,41.89,75026.46,0.1,-0.7498,0.00011,21.34418]
[1776592238952,41.89,75026.46,0.1,-0.7498,0.00011,21.34418]
[1776592240411,41.89,75027.38,0.1,-0.7497,0.00011,21.34915]
[1776592240443,41.89,75027.38,0.1,-0.7497,0.00011,21.34915]
[1776592240534,41.89,75027.42,0.1,-0.74969,0.00011,21.34937]
[1776592242548,41.89,75032.0,0.1,-0.74918,0.00011,21.37408]
[1776592244049,41.89,75029.8,0.1,-0.74943,0.00011,21.36219]
[1776592244199,41.89,75029.8,0.1,-0.74943,0.00011,21.36219]
[1776592249725,41.89,75031.77,0.1,-0.7492,0.00011,21.37276]
[1776592249950,41.89,75031.78,0.1,-0.7492,0.00011,21.37279]
[1776592250432,41.89,75031.78,0.1,-0.7492,0.00011,21.37279]
[1776592250698,41.89,75031.78,0.1,-0.7492,0.00011,21.37279]
[1776592250799,41.89,75031.78,0.1,-0.7492,0.00011,21.37278]
[1776592253342,41.89,75027.69,0.1,-0.74967,0.00011,21.35069]
[1776592253443,41.89,75027.69,0.1,-0.74967,0.00011,21.35069]
[1776592258660,41.89,75017.7,0.1,-0.75079,0.00011,21.29682]
[1776592261683,41.89,75011.16,0.1,-0.75153,0.00011,21.26161]
[1776592262235,41.89,75011.16,0.1,-0.75153,0.00011,21.26161]
[1776592262443,41.89,75011.16,0.1,-0.75153,0.00011,21.26161]
[1776592263145,41.89,75010.19,0.1,-0.75163,0.00011,21.25645]
[1776592263204,41.89,75010.19,0.1,-0.75163,0.00011,21.25645]
[1776592263698,41.89,75009.08,0.1,-0.75176,0.00011,21.25054]
[1776592268733,41.9,75004.08,0.1,-0.75231,0.00011,21.22398]
[1776592273126,41.9,75004.21,0.1,-0.75228,0.00011,21.22528]
[1776592273201,41.9,75004.21,0.1,-0.75228,0.00011,21.22528]
[1776592278302,41.9,75007.22,0.1,-0.75192,0.00011,21.24227]
[1776592278444,41.9,75007.22,0.1,-0.75192,0.00011,21.24227]
[1776592278622,41.9,75007.22,0.1,-0.75192,0.00011,21.24227]
[1776592278695,41.9,75007.22,0.1,-0.75192,0.00011,21.24227]
[1776592278808,41.9,75006.86,0.1,-0.75196,0.00011,21.24043]
[1776592283843,41.9,75007.12,0.1,-0.75192,0.00011,21.24239]
[1776592290682,41.91,75005.8,0.1,-0.75206,0.00011,21.23567]
[1776592290701,41.91,75005.8,0.1,-0.75206,0.00011,21.23567]
[1776592294992,41.91,75009.74,0.1,-0.75163,0.00011,21.2539]
[1776592295196,41.91,75009.74,0.1,-0.75163,0.00011,21.2539]
[1776592295437,41.91,75009.74,0.1,-0.75163,0.00011,21.2539]
[1776592295695,41.91,75009.74,0.1,-0.75163,0.00011,21.2539]
[1776592295712,41.91,75009.74,0.1,-0.75163,0.00011,21.25408]
[1776592301426,41.91,75011.9,0.1,-0.75137,0.00011,21.26615]
[1776592301445,41.91,75011.9,0.1,-0.75137,0.00011,21.26615]
[1776592304873,41.91,75014.1,0.1,-0.75112,0.00011,21.27827]
[1776592304945,41.91,75011.51,0.1,-0.75141,0.00011,21.26432]
[1776592304995,41.91,75009.64,0.1,-0.75162,0.00011,21.25427]
[1776592310029,41.91,75009.37,0.1,-0.75164,0.00011,21.25328]
[1776592312939,41.91,75009.68,0.1,-0.7516,0.00011,21.25505]
[1776592313196,41.91,75009.68,0.1,-0.7516,0.00011,21.25505]
[1776592316378,41.91,75010.64,0.1,-0.75149,0.00011,21.26053]
[1776592316444,41.91,75010.64,0.1,-0.75149,0.00011,21.26053]
[1776592316477,41.92,75012.22,0.1,-0.75131,0.00011,21.26933]
[1776592323121,41.92,75012.16,0.1,-0.7513,0.00011,21.26949]
[1776592324246,41.92,75012.16,0.1,-0.7513,0.00011,21.26949]
[1776592324448,41.92,75012.16,0.1,-0.7513,0.00011,21.26949]
[1776592330170,41.92,75013.44,0.1,-0.75115,0.00011,21.27697]
[1776592335205,41.92,75013.91,0.1,-0.75109,0.00011,21.27987]
[1776592336882,41.92,75013.91,0.1,-0.75109,0.00011,21.27987]
[1776592336212,41.92,75019.22,0.1,-0.75049,0.00011,21.30865]
[1776592336940,41.92,75019.22,0.1,-0.75049,0.00011,21.30865]
[1776592337218,41.92,75023.72,0.1,-0.74998,0.00011,21.33302]
[1776592338257,41.92,75023.72,0.1,-0.74998,0.00011,21.33302]
[1776592338446,41.92,75023.72,0.1,-0.74998,0.00011,21.33302]
[1776592338548,41.92,75023.88,0.1,-0.74996,0.00011,21.33394]
[1776592344904,41.92,75026.05,0.1,-0.74971,0.00011,21.34572]
[1776592344941,41.92,75026.53,0.1,-0.74966,0.00011,21.34833]
[1776592350621,41.92,75027.76,0.1,-0.74952,0.00011,21.35499]
[1776592350690,41.92,75027.76,0.1,-0.74952,0.00011,21.35499]
[1776592351727,41.92,75028.34,0.1,-0.74945,0.00011,21.35812]
[1776592351756,41.92,75028.38,0.1,-0.74947,0.00011,21.35459]
[1776592351948,41.92,75028.38,0.1,-0.74947,0.00011,21.35459]
[1776592354328,41.92,75026.44,0.1,-0.74969,0.00011,21.34414]
[1776592354441,41.92,75026.44,0.1,-0.74969,0.00011,21.34414]
[1776592354516,41.92,75016.15,0.1,-0.75085,0.00011,21.28858]
[1776592355346,41.92,75015.25,0.1,-0.75095,0.00011,21.28379]
[1776592357792,41.92,75014.61,0.1,-0.75102,0.00011,21.28048]
[1776592359522,41.92,75011.05,0.1,-0.75142,0.00011,21.26129]
[1776592359701,41.92,75011.05,0.1,-0.75142,0.00011,21.26129]
[1776592365416,41.93,75010.39,0.1,-0.75148,0.00011,21.25842]
[1776592367358,41.93,75010.35,0.1,-0.75148,0.00011,21.2583]
[1776592367445,41.93,75010.35,0.1,-0.75148,0.00011,21.2583]
[1776592368999,41.93,75010.42,0.1,-0.75147,0.00011,21.25878]
[1776592369191,41.93,75010.42,0.1,-0.75147,0.00011,21.25878]
[1776592369446,41.93,75010.22,0.1,-0.75149,0.00011,21.25789]
[1776592374480,41.93,75011.22,0.1,-0.75137,0.00011,21.26379]
[1776592376849,41.93,75011.22,0.1,-0.75137,0.00011,21.26379]
[1776592376937,41.93,75011.22,0.1,-0.75137,0.00011,21.26379]
[1776592382157,41.93,75013.59,0.1,-0.75109,0.00011,21.27708]
[1776592382450,41.93,75013.59,0.1,-0.75109,0.00011,21.27708]
[1776592382695,41.93,75013.59,0.1,-0.75109,0.00011,21.27708]
[1776592382757,41.93,75012.39,0.1,-0.75122,0.00011,21.27073]
[1776592386564,41.93,75018.17,0.1,-0.75056,0.00011,21.30229]
[1776592392606,41.93,75021.54,0.1,-0.75018,0.00011,21.32066]
[1776592397641,41.94,75024.18,0.1,-0.74988,0.00011,21.33501]
[1776592401669,41.94,75028.36,0.1,-0.74941,0.00011,21.35752]
[1776592407710,41.93,75030.18,0.1,-0.7492,0.00011,21.36719]
[1776592409725,41.93,75035.93,0.1,-0.74856,0.00011,21.39807]
[1776592415767,41.93,75035.2,0.1,-0.74867,0.00011,21.39012]
[1776592418788,41.93,75028.29,0.1,-0.74946,0.00011,21.3528]
[1776592424830,41.93,75028.16,0.1,-0.74947,0.00011,21.35205]
[1776592429870,41.93,75028.28,0.1,-0.74946,0.00011,21.35265]
[1776592434905,41.93,75026.07,0.1,-0.74971,0.00011,21.34071]
[1776592445982,41.93,75026.11,0.1,-0.7497,0.00011,21.34092]
[1776592451017,41.93,75026.35,0.1,-0.74968,0.00011,21.34221]
[1776592452026,41.93,75021.88,0.1,-0.75018,0.00011,21.31809]
[1776592453034,41.93,75016.97,0.1,-0.75074,0.00011,21.2916]
[1776592458067,41.93,75016.83,0.1,-0.75075,0.00011,21.2911]
[1776592465117,41.93,75018.08,0.1,-0.7506,0.00011,21.29823]
[1776592466124,41.94,75023.07,0.1,-0.75003,0.00011,21.32522]
[1776592471162,41.94,75026.88,0.1,-0.74963,0.00011,21.34203]
[1776592476197,41.94,75028.32,0.1,-0.74947,0.00011,21.34977]
[1776592478211,41.93,75034.05,0.1,-0.74882,0.00011,21.38058]
[1776592483246,41.93,75044.97,0.1,-0.74759,0.00011,21.43894]
[1776592485260,41.93,75048.02,0.1,-0.74725,0.00011,21.45505]
[1776592490567,41.93,75050.08,0.1,-0.74703,0.00011,21.46552]
[1776592491942,41.93,75050.76,0.1,-0.74696,0.00011,21.46886]
[1776592495617,41.93,75053.82,0.1,-0.74662,0.00011,21.4848]
[1776592495690,41.93,75053.82,0.1,-0.74662,0.00011,21.4848]
[1776592497348,41.92,75068.74,0.1,-0.74493,0.00011,21.56403]
[1776592498353,41.92,75075.05,0.1,-0.74421,0.00011,21.59748]
[1776592499360,41.92,75075.83,0.1,-0.74413,0.00011,21.60138]
[1776592501913,41.92,75075.98,0.1,-0.74412,0.00011,21.60191]
[1776592501947,41.92,75075.98,0.1,-0.74412,0.00011,21.60191]
[1776592502038,41.92,75072.63,0.1,-0.74452,0.00011,21.5835]
[1776592502267,41.92,75072.63,0.1,-0.74452,0.00011,21.5835]
[1776592502459,41.92,75072.63,0.1,-0.74452,0.00011,21.5835]
[1776592505498,41.92,75074.01,0.1,-0.74436,0.00011,21.59059]
[1776592505690,41.92,75074.01,0.1,-0.74436,0.00011,21.59059]
[1776592509430,41.91,75069.11,0.1,-0.74496,0.00011,21.56284]
[1776592510824,41.91,75069.11,0.1,-0.74496,0.00011,21.56284]
[1776592510947,41.91,75069.11,0.1,-0.74496,0.00011,21.56284]
[1776592511035,41.91,75068.07,0.1,-0.74509,0.00011,21.55679]
[1776592511763,41.91,75068.07,0.1,-0.74509,0.00011,21.55679]
[1776592511942,41.91,75068.07,0.1,-0.74509,0.00011,21.55679]
[1776592516703,41.91,75064.99,0.1,-0.74546,0.00011,21.53945]
[1776592516937,41.91,75064.99,0.1,-0.74546,0.00011,21.53945]
[1776592519954,41.9,75065.48,0.1,-0.74542,0.00011,21.54141]
[1776592519992,41.9,75065.35,0.1,-0.74544,0.00011,21.54028]
[1776592520214,41.9,75065.35,0.1,-0.74544,0.00011,21.54028]
[1776592520498,41.9,75065.35,0.1,-0.74544,0.00011,21.54028]
[1776592520700,41.9,75065.35,0.1,-0.74544,0.00011,21.54028]
[1776592523663,41.9,75061.33,0.1,-0.74592,0.00011,21.51817]
[1776592523700,41.9,75061.33,0.1,-0.74592,0.00011,21.51817]
[1776592529569,41.89,75059.01,0.1,-0.74621,0.00011,21.50444]
[1776592531850,41.89,75056.07,0.1,-0.74655,0.00011,21.48851]
[1776592531944,41.89,75056.07,0.1,-0.74655,0.00011,21.48851]
[1776592531988,41.89,75055.41,0.1,-0.74666,0.00011,21.48107]
[1776592532622,41.89,75055.41,0.1,-0.74666,0.00011,21.48107]
[1776592532692,41.89,75055.41,0.1,-0.74666,0.00011,21.48107]
[1776592535613,41.89,75046.84,0.1,-0.74764,0.00011,21.43451]
[1776592536620,41.89,75038.83,0.1,-0.74855,0.00011,21.39134]
[1776592537627,41.89,75034.24,0.1,-0.74908,0.00011,21.36656]
[1776592538845,41.89,75034.24,0.1,-0.74908,0.00011,21.36656]
[1776592538944,41.89,75034.24,0.1,-0.74908,0.00011,21.36656]
[1776592539005,41.89,75034.35,0.1,-0.74906,0.00011,21.36712]
[1776592539629,41.89,75034.35,0.1,-0.74906,0.00011,21.36712]
[1776592539699,41.89,75034.35,0.1,-0.74906,0.00011,21.36712]
[1776592546691,41.89,75038.45,0.1,-0.74861,0.00011,21.38891]
[1776592549466,41.89,75041.06,0.1,-0.74831,0.00011,21.40284]
[1776592549704,41.89,75041.06,0.1,-0.74831,0.00011,21.40284]
[1776592549711,41.89,75042.28,0.1,-0.74818,0.00011,21.40934]
[1776592551379,41.89,75042.06,0.1,-0.7482,0.00011,21.40809]
[1776592551441,41.89,75042.06,0.1,-0.7482,0.00011,21.40809]
[1776592555064,41.89,75044.37,0.1,-0.74794,0.00011,21.42031]
[1776592555194,41.88,75044.74,0.1,-0.7479,0.00011,21.42222]
[1776592560332,41.88,75044.82,0.1,-0.7479,0.00011,21.42225]
[1776592560444,41.88,75044.82,0.1,-0.7479,0.00011,21.42225]
[1776592560538,41.88,75044.82,0.1,-0.7479,0.00011,21.42225]
[1776592560698,41.88,75044.82,0.1,-0.7479,0.00011,21.42225]
[1776592560789,41.88,75044.85,0.1,-0.7479,0.00011,21.42233]
[1776592563810,41.88,75038.83,0.1,-0.74859,0.00011,21.38967]
[1776592564213,41.88,75038.83,0.1,-0.74859,0.00011,21.38967]
[1776592564450,41.88,75038.83,0.1,-0.74859,0.00011,21.38967]
[1776592565069,41.88,75038.83,0.1,-0.74859,0.00011,21.38967]
[1776592564817,41.88,75039.03,0.1,-0.74857,0.00011,21.3907]
[1776592565195,41.88,75039.03,0.1,-0.74857,0.00011,21.3907]
[1776592567274,41.88,75038.99,0.1,-0.74858,0.00011,21.39037]
[1776592567443,41.88,75038.99,0.1,-0.74858,0.00011,21.39037]
[1776592570316,41.88,75040.24,0.1,-0.74844,0.00011,21.39693]
[1776592570444,41.88,75040.24,0.1,-0.74844,0.00011,21.39693]
[1776592570859,41.88,75041.09,0.1,-0.74834,0.00011,21.40145]
[1776592571183,41.88,75041.09,0.1,-0.74834,0.00011,21.40145]
[1776592571442,41.88,75041.09,0.1,-0.74834,0.00011,21.40145]
[1776592574981,41.88,75041.09,0.1,-0.74835,0.00011,21.40125]
[1776592575195,41.88,75041.06,0.1,-0.74835,0.00011,21.40103]
[1776592578915,41.88,75036.82,0.1,-0.74884,0.00011,21.37794]
[1776592579922,41.88,75026.74,0.1,-0.74998,0.00011,21.32352]
[1776592580561,41.88,75026.74,0.1,-0.74998,0.00011,21.32352]
[1776592580699,41.88,75026.74,0.1,-0.74998,0.00011,21.32352]
[1776592580929,41.88,75025.42,0.1,-0.75013,0.00011,21.31641]
[1776592581520,41.88,75025.42,0.1,-0.75013,0.00011,21.31641]
[1776592581696,41.88,75025.42,0.1,-0.75013,0.00011,21.31641]
[1776592586785,41.88,75024.23,0.1,-0.75026,0.00011,21.31012]
[1776592586946,41.88,75024.23,0.1,-0.75026,0.00011,21.31012]
[1776592588535,41.88,75024.15,0.1,-0.75027,0.00011,21.30975]
[1776592588696,41.88,75024.15,0.1,-0.75027,0.00011,21.30975]
[1776592588985,41.88,75022.66,0.1,-0.75044,0.00011,21.30172]
[1776592594020,41.88,75021.76,0.1,-0.75056,0.00011,21.29329]
[1776592597663,41.88,75020.75,0.1,-0.75067,0.00011,21.28792]
[1776592597702,41.88,75020.75,0.1,-0.75067,0.00011,21.28792]
[1776592602183,41.88,75020.89,0.1,-0.75065,0.00011,21.2889]
[1776592602200,41.88,75020.89,0.1,-0.75065,0.00011,21.2889]
[1776592608118,41.88,75020.85,0.1,-0.75065,0.00011,21.28897]
[1776592610480,41.88,75020.89,0.1,-0.75064,0.00011,21.28927]
[1776592610702,41.88,75020.89,0.1,-0.75064,0.00011,21.28927]
[1776592611140,41.88,75020.94,0.1,-0.75064,0.00011,21.28958]
[1776592612210,41.88,75020.55,0.1,-0.75068,0.00011,21.28751]
[1776592612454,41.88,75020.55,0.1,-0.75068,0.00011,21.28751]
[1776592617250,41.88,75019.55,0.1,-0.75079,0.00011,21.28232]
[1776592617448,41.88,75019.55,0.1,-0.75079,0.00011,21.28232]
[1776592618188,41.88,75019.66,0.1,-0.75078,0.00011,21.28296]
[1776592618270,41.88,75019.66,0.1,-0.75078,0.00011,21.28296]
[1776592618444,41.88,75019.66,0.1,-0.75078,0.00011,21.28296]
[1776592623961,41.88,75019.73,0.1,-0.75076,0.00011,21.28352]
[1776592624187,41.88,75019.73,0.1,-0.75076,0.00011,21.28352]
[1776592627138,41.88,75019.66,0.1,-0.75077,0.00011,21.28323]
[1776592627198,41.88,75019.66,0.1,-0.75077,0.00011,21.28323]
[1776592627251,41.89,75021.26,0.1,-0.75059,0.00011,21.29202]
[1776592628684,41.89,75021.26,0.1,-0.75059,0.00011,21.29202]
[1776592628942,41.89,75021.26,0.1,-0.75059,0.00011,21.29202]
[1776592634649,41.89,75020.19,0.1,-0.7507,0.00011,21.28646]
[1776592634694,41.89,75020.19,0.1,-0.7507,0.00011,21.28646]
[1776592634794,41.89,75020.23,0.1,-0.7507,0.00011,21.28676]
[1776592635531,41.89,75020.23,0.1,-0.7507,0.00011,21.28676]
[1776592635696,41.89,75020.23,0.1,-0.7507,0.00011,21.28676]
[1776592643126,41.89,75021.04,0.1,-0.7506,0.00011,21.29132]
[1776592643199,41.89,75021.04,0.1,-0.7506,0.00011,21.29132]
[1776592643225,41.89,75021.0,0.1,-0.7506,0.00011,21.29121]
[1776592644494,41.89,75021.04,0.1,-0.7506,0.00011,21.29142]
[1776592644719,41.89,75021.04,0.1,-0.7506,0.00011,21.29142]
[1776592649923,41.89,75021.08,0.1,-0.75059,0.00011,21.2918]
[1776592649945,41.89,75021.08,0.1,-0.75059,0.00011,21.2918]
[1776592654720,41.89,75020.83,0.1,-0.75064,0.00011,21.28686]
[1776592654940,41.89,75020.83,0.1,-0.75064,0.00011,21.28686]
[1776592654962,41.89,75020.79,0.1,-0.75064,0.00011,21.28671]
[1776592659195,41.89,75020.64,0.1,-0.75066,0.00011,21.28597]
[1776592659440,41.89,75020.88,0.1,-0.75063,0.00011,21.28731]
[1776592664512,41.89,75020.71,0.1,-0.75065,0.00011,21.28664]
[1776592667153,41.89,75020.7,0.1,-0.75065,0.00011,21.28664]
[1776592667195,41.89,75020.7,0.1,-0.75065,0.00011,21.28664]
[1776592667534,41.89,75020.99,0.1,-0.75061,0.00011,21.2883]
[1776592669215,41.89,75020.99,0.1,-0.75061,0.00011,21.2883]
[1776592669448,41.89,75020.99,0.1,-0.75061,0.00011,21.2883]
[1776592677373,41.89,75022.42,0.1,-0.75044,0.00011,21.29631]
[1776592677444,41.89,75022.42,0.1,-0.75044,0.00011,21.29631]
[1776592681033,41.89,75022.19,0.1,-0.75046,0.00011,21.29526]
[1776592681191,41.89,75022.19,0.1,-0.75046,0.00011,21.29526]
[1776592681124,41.89,75022.36,0.1,-0.75044,0.00011,21.29629]
[1776592681632,41.89,75022.42,0.1,-0.75044,0.00011,21.29662]
[1776592684653,41.89,75032.94,0.1,-0.74924,0.00011,21.35352]
[1776592686054,41.89,75032.94,0.1,-0.74924,0.00011,21.35352]
[1776592686198,41.89,75032.94,0.1,-0.74924,0.00011,21.35352]
[1776592686156,41.89,75033.23,0.1,-0.74921,0.00011,21.35509]
[1776592691702,41.89,75032.79,0.1,-0.74926,0.00011,21.35259]
[1776592694614,41.89,75032.79,0.1,-0.74926,0.00011,21.35259]
[1776592694697,41.89,75032.79,0.1,-0.74926,0.00011,21.35259]
[1776592694723,41.89,75032.75,0.1,-0.74927,0.00011,21.35233]
[1776592695437,41.89,75032.75,0.1,-0.74927,0.00011,21.35233]
[1776592695704,41.89,75032.75,0.1,-0.74927,0.00011,21.35233]
[1776592700765,41.89,75033.2,0.1,-0.74922,0.00011,21.35472]
[1776592705107,41.89,75033.23,0.1,-0.74922,0.00011,21.35488]
[1776592705190,41.89,75033.23,0.1,-0.74922,0.00011,21.35488]
[1776592705249,41.89,75033.23,0.1,-0.74922,0.00011,21.35488]
[1776592705657,41.89,75033.23,0.1,-0.74922,0.00011,21.35488]
[1776592705699,41.89,75033.23,0.1,-0.74922,0.00011,21.35488]
[1776592710741,41.89,75033.62,0.1,-0.74917,0.00011,21.35701]
[1776592713561,41.89,75033.62,0.1,-0.74917,0.00011,21.35702]
[1776592714709,41.89,75033.62,0.1,-0.7492,0.00011,21.3533]
[1776592714943,41.89,75033.62,0.1,-0.7492,0.00011,21.3533]
[1776592720787,41.89,75034.98,0.1,-0.74904,0.00011,21.36078]
[1776592720942,41.89,75034.98,0.1,-0.74904,0.00011,21.36078]
[1776592722919,41.89,75040.64,0.1,-0.7484,0.00011,21.39131]
[1776592726305,41.89,75040.0,0.1,-0.74847,0.00011,21.38786]
[1776592726446,41.89,75040.0,0.1,-0.74847,0.00011,21.38786]
[1776592730977,41.89,75047.71,0.1,-0.74759,0.00011,21.42927]
[1776592732715,41.89,75050.5,0.1,-0.74728,0.00011,21.44418]
[1776592734350,41.89,75049.95,0.1,-0.74734,0.00011,21.44109]
[1776592734703,41.89,75049.95,0.1,-0.74734,0.00011,21.44109]
[1776592735007,41.89,75049.86,0.1,-0.74736,0.00011,21.44053]
[1776592740040,41.89,75046.07,0.1,-0.7478,0.00011,21.4198]
[1776592742054,41.89,75041.88,0.1,-0.74827,0.00011,21.39714]
[1776592745232,41.89,75041.55,0.1,-0.74831,0.00011,21.39527]
[1776592745442,41.89,75041.42,0.1,-0.74833,0.00011,21.39453]
[1776592751117,41.89,75040.65,0.1,-0.74842,0.00011,21.3901]
[1776592753364,41.89,75040.54,0.1,-0.74844,0.00011,21.38947]
[1776592753448,41.89,75040.54,0.1,-0.74844,0.00011,21.38947]
[1776592759391,41.89,75040.27,0.1,-0.74847,0.00011,21.38779]
[1776592760448,41.89,75040.27,0.1,-0.74848,0.00011,21.38765]
[1776592761930,41.89,75040.27,0.1,-0.74848,0.00011,21.38765]
[1776592761943,41.89,75040.27,0.1,-0.74848,0.00011,21.38765]
[1776592762194,41.89,75039.94,0.1,-0.74851,0.00011,21.38579]
[1776592769244,41.89,75039.93,0.1,-0.74852,0.00011,21.38541]
[1776592770824,41.89,75039.71,0.1,-0.74855,0.00011,21.38417]
[1776592770947,41.89,75039.71,0.1,-0.74855,0.00011,21.38417]
[1776592772617,41.89,75036.72,0.1,-0.74892,0.00011,21.36423]
[1776592772693,41.89,75036.72,0.1,-0.74892,0.00011,21.36423]
[1776592773271,41.89,75037.23,0.1,-0.74886,0.00011,21.36695]
[1776592775103,41.89,75036.82,0.1,-0.74891,0.00011,21.36471]
[1776592775191,41.89,75036.82,0.1,-0.74891,0.00011,21.36471]
[1776592777299,41.88,75041.89,0.1,-0.74833,0.00011,21.3919]
[1776592779219,41.88,75042.78,0.1,-0.74823,0.00011,21.39663]
[1776592779313,41.88,75043.34,0.1,-0.74817,0.00011,21.39958]
[1776592779437,41.88,75043.34,0.1,-0.74817,0.00011,21.39958]
[1776592780236,41.88,75043.34,0.1,-0.74817,0.00011,21.39958]
[1776592780447,41.88,75044.79,0.1,-0.74801,0.00011,21.40732]
[1776592786761,41.88,75045.19,0.1,-0.74797,0.00011,21.40911]
[1776592786940,41.88,75045.19,0.1,-0.74797,0.00011,21.40911]
[1776592787371,41.88,75045.18,0.1,-0.74798,0.00011,21.40892]
[1776592791221,41.88,75045.46,0.1,-0.74795,0.00011,21.41029]
[1776592791371,41.88,75051.33,0.1,-0.74728,0.00011,21.44166]
[1776592791441,41.88,75051.33,0.1,-0.74728,0.00011,21.44166]
[1776592796370,41.88,75053.97,0.1,-0.74699,0.00011,21.45571]
[1776592796439,41.88,75054.23,0.1,-0.74696,0.00011,21.45675]
[1776592797359,41.88,75054.23,0.1,-0.74696,0.00011,21.45675]
[1776592796537,41.88,75054.15,0.1,-0.74698,0.00011,21.4562]
[1776592797438,41.88,75054.15,0.1,-0.74698,0.00011,21.4562]
[1776592801469,41.88,75045.72,0.1,-0.74795,0.00011,21.4103]
[1776592802843,41.88,75045.72,0.1,-0.74795,0.00011,21.4103]
[1776592802944,41.88,75045.72,0.1,-0.74795,0.00011,21.4103]
[1776592803040,41.88,75037.58,0.1,-0.74887,0.00011,21.36637]
[1776592805935,41.88,75034.59,0.1,-0.74921,0.00011,21.35024]
[1776592806196,41.88,75034.59,0.1,-0.74921,0.00011,21.35024]
[1776592806275,41.88,75034.34,0.1,-0.74924,0.00011,21.34888]
[1776592809682,41.88,75031.18,0.1,-0.7496,0.00011,21.33182]
[1776592809946,41.88,75031.18,0.1,-0.7496,0.00011,21.33182]
[1776592814397,41.88,75030.76,0.1,-0.74965,0.00011,21.32962]
[1776592814453,41.88,75029.79,0.1,-0.74976,0.00011,21.32442]
[1776592819429,41.88,75027.96,0.1,-0.74996,0.00011,21.31474]
[1776592819437,41.88,75027.96,0.1,-0.74996,0.00011,21.31474]
[1776592819530,41.88,75027.96,0.1,-0.74996,0.00011,21.31478]
[1776592822623,41.88,75016.29,0.1,-0.75127,0.00011,21.25178]
[1776592823686,41.88,75016.29,0.1,-0.75127,0.00011,21.25178]
[1776592823788,41.88,75016.9,0.1,-0.7512,0.00011,21.25519]
[1776592826049,41.88,75016.4,0.1,-0.75126,0.00011,21.25259]
[1776592831255,41.88,75015.3,0.1,-0.75137,0.00011,21.24719]
[1776592831442,41.88,75015.3,0.1,-0.75137,0.00011,21.24719]
[1776592833699,41.88,75008.17,0.1,-0.75219,0.00011,21.20523]
[1776592835140,41.88,75008.17,0.1,-0.75219,0.00011,21.20523]
[1776592835191,41.88,75008.17,0.1,-0.75219,0.00011,21.20523]
[1776592838113,41.88,75008.61,0.1,-0.75213,0.00011,21.20807]
[1776592838197,41.88,75008.61,0.1,-0.75213,0.00011,21.20807]
[1776592838205,41.89,75008.4,0.1,-0.75215,0.00011,21.20724]
[1776592839789,41.89,75008.38,0.1,-0.75215,0.00011,21.20713]
[1776592845754,41.89,75003.34,0.1,-0.75269,0.00011,21.18076]
[1776592845938,41.89,75003.34,0.1,-0.75269,0.00011,21.18076]
[1776592846040,41.89,75005.82,0.1,-0.75241,0.00011,21.19459]
[1776592852176,41.89,75008.29,0.1,-0.75212,0.00011,21.20859]
[1776592854847,41.9,75003.86,0.1,-0.7526,0.00011,21.18509]
[1776592861896,41.9,75003.72,0.1,-0.7526,0.00011,21.18534]
[1776592862903,41.9,74992.18,0.1,-0.75389,0.00011,21.12285]
[1776592863910,41.9,74991.01,0.1,-0.75401,0.00011,21.11668]
[1776592868945,41.91,74988.67,0.1,-0.75425,0.00011,21.10498]
[1776592869952,41.9,74980.23,0.1,-0.7552,0.00011,21.0587]
[1776592874987,41.9,74981.09,0.1,-0.75513,0.00011,21.06249]
[1776592880023,41.9,74986.54,0.1,-0.75454,0.00011,21.09128]
[1776592885058,41.9,74987.19,0.1,-0.75447,0.00011,21.09467]
[1776592890093,41.9,74986.61,0.1,-0.75451,0.00011,21.09265]
[1776592895128,41.91,74983.67,0.1,-0.75484,0.00011,21.07403]
[1776592897142,41.91,74978.05,0.1,-0.75547,0.00011,21.0434]
[1776592902177,41.9,74975.97,0.1,-0.75571,0.00011,21.03129]
[1776592904191,41.9,74982.44,0.1,-0.75499,0.00011,21.06672]
[1776592906205,41.91,74991.62,0.1,-0.75395,0.00011,21.11722]
[1776592911249,41.91,74994.09,0.1,-0.75365,0.00011,21.13166]
[1776592916285,41.91,74994.29,0.1,-0.75361,0.00011,21.13374]
[1776592920313,41.92,75001.59,0.1,-0.75277,0.00011,21.17422]
[1776592921320,41.92,75010.04,0.1,-0.75182,0.00011,21.22023]
[1776592926355,41.92,75009.03,0.1,-0.75192,0.00011,21.21531]
[1776592931390,41.92,75013.62,0.1,-0.75139,0.00011,21.24069]
[1776592936425,41.92,75016.28,0.1,-0.75108,0.00011,21.25553]
[1776592941460,41.93,75013.25,0.1,-0.75141,0.00011,21.23966]
[1776592949516,41.93,75015.53,0.1,-0.75113,0.00011,21.25287]
[1776592954551,41.93,75018.44,0.1,-0.75082,0.00011,21.26538]
[1776592959586,41.93,75018.66,0.1,-0.75078,0.00011,21.26706]
[1776592965627,41.93,75022.89,0.1,-0.7503,0.00011,21.29042]
[1776592968551,41.94,75022.25,0.1,-0.75037,0.00011,21.28703]
[1776592968652,41.94,75049.58,0.1,-0.74727,0.00011,21.43423]
[1776592969668,41.94,75061.83,0.1,-0.74587,0.00011,21.49971]
[1776592970674,41.93,75067.41,0.1,-0.74524,0.00011,21.52937]
[1776592972335,41.93,75067.41,0.1,-0.74524,0.00011,21.52937]
[1776592972437,41.93,75073.77,0.1,-0.74452,0.00011,21.5629]
[1776592972688,41.93,75065.39,0.1,-0.74548,0.00011,21.51822]
[1776592974702,41.93,75080.25,0.1,-0.74379,0.00011,21.59708]
[1776592975709,41.93,75084.48,0.1,-0.74331,0.00011,21.61933]
[1776592978605,41.93,75082.64,0.1,-0.74353,0.00011,21.6093]
[1776592982451,41.93,75081.48,0.1,-0.74368,0.00011,21.60215]
[1776592982542,41.92,75074.31,0.1,-0.74451,0.00011,21.56355]
[1776592986457,41.92,75077.68,0.1,-0.74414,0.00011,21.58085]
[1776592988443,41.92,75078.9,0.1,-0.74401,0.00011,21.58712]
[1776592990814,41.92,75085.47,0.1,-0.74327,0.00011,21.6212]
[1776592992445,41.92,75085.47,0.1,-0.74327,0.00011,21.6212]
[1776592992828,41.91,75091.93,0.1,-0.74254,0.00011,21.655]
[1776592994437,41.91,75091.93,0.1,-0.74254,0.00011,21.655]
[1776592994539,41.91,75100.29,0.1,-0.7416,0.00011,21.69874]
[1776592994842,41.91,75111.6,0.1,-0.7403,0.00012,21.75848]
[1776592996441,41.91,75111.6,0.1,-0.7403,0.00012,21.75848]
[1776592996542,41.91,75115.8,0.1,-0.73983,0.00012,21.7799]
[1776592998444,41.91,75115.42,0.1,-0.73987,0.00012,21.7779]
[1776592998448,41.91,75120.78,0.1,-0.73927,0.00012,21.80556]
[1776593001891,41.9,75115.01,0.1,-0.73994,0.00012,21.77467]
[1776593005649,41.9,75114.73,0.1,-0.73998,0.00012,21.77289]
[1776593005696,41.9,75117.14,0.1,-0.73971,0.00012,21.78545]
[1776593007234,41.9,75118.03,0.1,-0.73961,0.00012,21.78999]
[1776593007441,41.9,75118.03,0.1,-0.73961,0.00012,21.78999]
[1776593007541,41.9,75113.66,0.1,-0.74013,0.00012,21.76611]
[1776593011325,41.89,75112.4,0.1,-0.7403,0.00012,21.75866]
[1776593011454,41.89,75112.4,0.1,-0.7403,0.00012,21.75866]
[1776593011962,41.89,75104.21,0.1,-0.74128,0.00012,21.71124]
[1776593014109,41.89,75100.64,0.1,-0.7417,0.00012,21.69196]
[1776593014197,41.89,75100.64,0.1,-0.7417,0.00012,21.69196]
[1776593014287,41.89,75097.35,0.1,-0.74209,0.00011,21.67385]
[1776593015007,41.89,75097.35,0.1,-0.74209,0.00011,21.67385]
[1776593015187,41.89,75097.35,0.1,-0.74209,0.00011,21.67385]
[1776593015241,41.89,75097.15,0.1,-0.74212,0.00011,21.67247]
[1776593015927,41.89,75097.15,0.1,-0.74212,0.00011,21.67247]
[1776593015945,41.89,75097.15,0.1,-0.74212,0.00011,21.67247]
[1776593020021,41.88,75103.44,0.1,-0.74143,0.00012,21.70454]
[1776593021667,41.88,75103.44,0.1,-0.74143,0.00012,21.70454]
[1776593021709,41.88,75103.49,0.1,-0.74144,0.00012,21.70413]
[1776593022026,41.88,75103.49,0.1,-0.74144,0.00012,21.70413]
[1776593022192,41.88,75103.49,0.1,-0.74144,0.00012,21.70413]
[1776593022293,41.88,75103.5,0.1,-0.74144,0.00012,21.70383]
[1776593024624,41.88,75104.92,0.1,-0.74129,0.00012,21.71099]
[1776593024706,41.87,75106.68,0.1,-0.74109,0.00012,21.71994]
[1776593028523,41.87,75110.58,0.1,-0.74067,0.00012,21.73944]
[1776593028690,41.87,75110.58,0.1,-0.74067,0.00012,21.73944]
[1776593030090,41.86,75103.72,0.1,-0.74148,0.00012,21.70204]
[1776593031150,41.86,75103.72,0.1,-0.74148,0.00012,21.70204]
[1776593031208,41.86,75103.72,0.1,-0.74148,0.00012,21.70204]
[1776593031825,41.86,75102.61,0.1,-0.74162,0.00012,21.69583]
[1776593031938,41.86,75102.61,0.1,-0.74162,0.00012,21.69583]
[1776593032104,41.86,75102.18,0.1,-0.74168,0.00012,21.69322]
[1776593037140,41.85,75102.64,0.1,-0.74166,0.00012,21.69404]
[1776593042175,41.85,75102.74,0.1,-0.74169,0.00012,21.69295]
[1776593047210,41.84,75103.05,0.1,-0.74169,0.00012,21.69294]
[1776593048712,41.84,75102.35,0.1,-0.74178,0.00012,21.6889]
[1776593048944,41.84,75102.35,0.1,-0.74178,0.00012,21.6889]
[1776593054259,41.83,75102.01,0.1,-0.74186,0.00012,21.68511]
[1776593059481,41.82,75099.62,0.1,-0.74217,0.00012,21.67114]
[1776593059694,41.82,75099.62,0.1,-0.74217,0.00012,21.67114]
[1776593060037,41.82,75099.66,0.1,-0.74217,0.00012,21.67105]
[1776593060200,41.82,75099.66,0.1,-0.74217,0.00012,21.67105]
[1776593060242,41.82,75099.66,0.1,-0.74218,0.00012,21.67074]
[1776593061309,41.82,75089.07,0.1,-0.7434,0.00011,21.61412]
[1776593062316,41.82,75086.27,0.1,-0.74373,0.00011,21.59896]
[1776593064931,41.82,75085.77,0.1,-0.7438,0.00011,21.59582]
[1776593065192,41.82,75085.77,0.1,-0.7438,0.00011,21.59582]
[1776593067704,41.82,75084.71,0.1,-0.74393,0.00011,21.58971]
[1776593067937,41.81,75084.69,0.1,-0.74394,0.00011,21.58939]
[1776593073448,41.81,75079.95,0.1,-0.74453,0.00011,21.55935]
[1776593073688,41.81,75079.95,0.1,-0.74453,0.00011,21.55935]
[1776593076380,41.81,75079.87,0.1,-0.74455,0.00011,21.55841]
[1776593076443,41.81,75079.87,0.1,-0.74455,0.00011,21.55841]
[1776593076534,41.81,75079.87,0.1,-0.74455,0.00011,21.55825]
[1776593080443,41.8,75086.13,0.1,-0.74385,0.00011,21.59099]
[1776593082530,41.8,75082.49,0.1,-0.74427,0.00011,21.57138]
[1776593082699,41.8,75082.49,0.1,-0.74427,0.00011,21.57138]
[1776593086152,41.8,75082.07,0.1,-0.74434,0.00011,21.56846]
[1776593086199,41.8,75082.07,0.1,-0.74434,0.00011,21.56846]
[1776593089572,41.8,75082.2,0.1,-0.74432,0.00011,21.56899]
[1776593089698,41.8,75082.2,0.1,-0.74432,0.00011,21.56899]
[1776593089907,41.8,75083.04,0.1,-0.74424,0.00011,21.57298]
[1776593089942,41.8,75083.04,0.1,-0.74424,0.00011,21.57298]
[1776593090513,41.8,75083.09,0.1,-0.74424,0.00011,21.57308]
[1776593095548,41.79,75083.11,0.1,-0.74425,0.00011,21.57235]
[1776593100583,41.79,75082.03,0.1,-0.7444,0.00011,21.56578]
[1776593100982,41.79,75082.03,0.1,-0.7444,0.00011,21.56578]
[1776593101590,41.79,75061.93,0.1,-0.7467,0.00011,21.45797]
[1776593102597,41.79,75062.06,0.1,-0.74669,0.00011,21.45862]
[1776593104975,41.79,75060.31,0.1,-0.74689,0.00011,21.44914]
[1776593111660,41.79,75059.98,0.1,-0.74693,0.00011,21.44711]
[1776593112025,41.79,75059.98,0.1,-0.74693,0.00011,21.44711]
[1776593112193,41.79,75059.98,0.1,-0.74693,0.00011,21.44711]
[1776593117702,41.79,75063.51,0.1,-0.74653,0.00011,21.46577]
[1776593119975,41.79,75063.72,0.1,-0.74651,0.00011,21.46676]
[1776593120199,41.79,75063.72,0.1,-0.74651,0.00011,21.46676]
[1776593120764,41.79,75063.72,0.1,-0.74651,0.00011,21.46676]
[1776593120946,41.79,75060.95,0.1,-0.74683,0.00011,21.4518]
[1776593121730,41.79,75059.82,0.1,-0.74696,0.00011,21.44567]
[1776593126765,41.78,75059.46,0.1,-0.74701,0.00011,21.44346]
[1776593129620,41.78,75059.29,0.1,-0.74703,0.00011,21.44243]
[1776593129696,41.78,75059.29,0.1,-0.74703,0.00011,21.44243]
[1776593135064,41.78,75058.83,0.1,-0.74712,0.00011,21.43593]
[1776593140871,41.78,75058.97,0.1,-0.74711,0.00011,21.43627]
[1776593144664,41.78,75058.83,0.1,-0.74713,0.00011,21.43539]
[1776593144697,41.78,75058.83,0.1,-0.74713,0.00011,21.43539]
[1776593145236,41.78,75060.04,0.1,-0.74699,0.00011,21.44176]
[1776593145438,41.78,75060.04,0.1,-0.74699,0.00011,21.44176]
[1776593145537,41.78,75059.23,0.1,-0.74709,0.00011,21.43734]
[1776593154969,41.78,75059.19,0.1,-0.74711,0.00011,21.43651]
[1776593156673,41.78,75059.19,0.1,-0.74711,0.00011,21.43651]
[1776593156693,41.78,75059.19,0.1,-0.74711,0.00011,21.43651]
[1776593163026,41.77,75059.07,0.1,-0.74713,0.00011,21.4353]
[1776593168061,41.77,75059.05,0.1,-0.74714,0.00011,21.43484]
[1776593173096,41.77,75062.55,0.1,-0.74675,0.00011,21.45327]
[1776593173978,41.77,75062.55,0.1,-0.74675,0.00011,21.45327]
[1776593174200,41.77,75062.55,0.1,-0.74675,0.00011,21.45327]
[1776593175200,41.77,75062.55,0.1,-0.74676,0.00011,21.45309]
[1776593175444,41.77,75062.55,0.1,-0.74676,0.00011,21.45309]
[1776593175484,41.77,75065.97,0.1,-0.74637,0.00011,21.47137]
[1776593181152,41.77,75065.04,0.1,-0.74649,0.00011,21.46583]
[1776593181880,41.77,75065.04,0.1,-0.74649,0.00011,21.46583]
[1776593181948,41.77,75065.04,0.1,-0.74649,0.00011,21.46583]
[1776593185494,41.77,75061.16,0.1,-0.74694,0.00011,21.44467]
[1776593185696,41.77,75061.16,0.1,-0.74694,0.00011,21.44467]
[1776593193236,41.76,75059.5,0.1,-0.74717,0.00011,21.43118]
[1776593194772,41.76,75059.5,0.1,-0.74717,0.00011,21.43118]
[1776593194946,41.76,75058.99,0.1,-0.74723,0.00011,21.42836]
[1776593195257,41.76,75058.99,0.1,-0.74723,0.00011,21.42836]
[1776593195444,41.76,75058.99,0.1,-0.74723,0.00011,21.42836]
[1776593195539,41.76,75058.99,0.1,-0.74723,0.00011,21.42829]
[1776593201292,41.76,75047.25,0.1,-0.74858,0.00011,21.36462]
[1776593202299,41.76,75046.28,0.1,-0.74869,0.00011,21.35938]
[1776593205320,41.76,75055.02,0.1,-0.74769,0.00011,21.40653]
[1776593206688,41.76,75055.02,0.1,-0.74769,0.00011,21.40653]
[1776593206951,41.76,75056.7,0.1,-0.7475,0.00011,21.41554]
[1776593212369,41.76,75056.02,0.1,-0.74759,0.00011,21.41155]
[1776593214205,41.76,75056.12,0.1,-0.74758,0.00011,21.41204]
[1776593214446,41.76,75056.12,0.1,-0.74758,0.00011,21.41204]
[1776593215202,41.76,75056.04,0.1,-0.74759,0.00011,21.41157]
[1776593215436,41.76,75056.04,0.1,-0.74759,0.00011,21.41157]
[1776593215537,41.76,75056.21,0.1,-0.74757,0.00011,21.41244]
[1776593221432,41.76,75057.18,0.1,-0.74746,0.00011,21.41745]
[1776593222438,41.76,75050.78,0.1,-0.74819,0.00011,21.38292]
[1776593223338,41.76,75050.78,0.1,-0.74819,0.00011,21.38292]
[1776593223443,41.76,75050.78,0.1,-0.74819,0.00011,21.38292]
[1776593228480,41.76,75045.83,0.1,-0.74875,0.00011,21.35637]
[1776593230637,41.76,75045.82,0.1,-0.74875,0.00011,21.35635]
[1776593230692,41.76,75045.82,0.1,-0.74875,0.00011,21.35635]
[1776593231103,41.76,75045.78,0.1,-0.74876,0.00011,21.35618]
[1776593231198,41.76,75045.78,0.1,-0.74876,0.00011,21.35618]
[1776593231502,41.76,75045.76,0.1,-0.74876,0.00011,21.35611]
[1776593236537,41.76,75040.87,0.1,-0.74931,0.00011,21.32996]
[1776593238003,41.76,75040.14,0.1,-0.74939,0.00011,21.32608]
[1776593238208,41.76,75040.14,0.1,-0.74939,0.00011,21.32608]
[1776593243586,41.76,75040.18,0.1,-0.74938,0.00011,21.32675]
[1776593246607,41.76,75047.32,0.1,-0.74856,0.00011,21.36554]
[1776593248256,41.76,75047.78,0.1,-0.74851,0.00011,21.36806]
[1776593248445,41.76,75047.78,0.1,-0.74851,0.00011,21.36806]
[1776593249246,41.76,75047.45,0.1,-0.74854,0.00011,21.36631]
[1776593249443,41.76,75047.45,0.1,-0.74854,0.00011,21.36631]
[1776593249629,41.76,75047.52,0.1,-0.74853,0.00011,21.36672]
[1776593254664,41.76,75047.61,0.1,-0.74855,0.00011,21.36361]
[1776593256678,41.76,75043.31,0.1,-0.74903,0.00011,21.34046]
[1776593257447,41.76,75043.31,0.1,-0.74903,0.00011,21.34046]
[1776593257692,41.76,75043.31,0.1,-0.74903,0.00011,21.34046]
[1776593267757,41.77,75043.29,0.1,-0.74902,0.00011,21.341]
[1776593268852,41.77,75043.29,0.1,-0.74902,0.00011,21.341]
[1776593268954,41.77,75042.71,0.1,-0.74909,0.00011,21.33792]
[1776593269592,41.77,75042.71,0.1,-0.74909,0.00011,21.33792]
[1776593269706,41.77,75042.71,0.1,-0.74909,0.00011,21.33792]
[1776593269771,41.77,75042.59,0.1,-0.7491,0.00011,21.33733]
[1776593273799,41.77,75032.16,0.1,-0.75028,0.00011,21.28119]
[1776593275740,41.77,75030.68,0.1,-0.75044,0.00011,21.27329]
[1776593275944,41.77,75029.92,0.1,-0.75053,0.00011,21.2693]
[1776593278834,41.77,75023.33,0.1,-0.75126,0.00011,21.23396]
[1776593281413,41.77,75021.34,0.1,-0.75148,0.00011,21.22349]
[1776593281444,41.77,75021.34,0.1,-0.75148,0.00011,21.22349]
[1776593282762,41.77,75021.37,0.1,-0.75147,0.00011,21.22383]
[1776593282862,41.77,75021.34,0.1,-0.75147,0.00011,21.22384]
[1776593287897,41.78,75021.19,0.1,-0.75147,0.00011,21.22388]
[1776593293020,41.78,75020.54,0.1,-0.75153,0.00011,21.22102]
[1776593293202,41.78,75020.54,0.1,-0.75153,0.00011,21.22102]
[1776593299984,41.79,75020.73,0.1,-0.75148,0.00011,21.22335]
[1776593303005,41.79,75025.0,0.1,-0.75099,0.00011,21.24698]
[1776593304887,41.79,75025.0,0.1,-0.75099,0.00011,21.24698]
[1776593304948,41.79,75025.0,0.1,-0.75099,0.00011,21.24698]
[1776593306651,41.79,75026.58,0.1,-0.7508,0.00011,21.25579]
[1776593306695,41.79,75026.58,0.1,-0.7508,0.00011,21.25579]
[1776593306753,41.79,75026.58,0.1,-0.7508,0.00011,21.25602]
[1776593312073,41.79,75014.62,0.1,-0.75216,0.00011,21.18798]
[1776593314005,41.79,75012.53,0.1,-0.7524,0.00011,21.17679]
[1776593314202,41.79,75012.53,0.1,-0.7524,0.00011,21.17679]
[1776593318115,41.8,75007.8,0.1,-0.75291,0.00011,21.15205]
[1776593319582,41.8,75007.8,0.1,-0.75291,0.00011,21.15205]
[1776593319696,41.8,75007.8,0.1,-0.75291,0.00011,21.15205]
[1776593321888,41.8,75012.24,0.1,-0.7524,0.00011,21.17665]
[1776593321947,41.8,75012.24,0.1,-0.7524,0.00011,21.17665]
[1776593321989,41.8,75011.98,0.1,-0.75242,0.00011,21.17563]
[1776593325712,41.8,75014.32,0.1,-0.75215,0.00011,21.18874]
[1776593325943,41.8,75014.32,0.1,-0.75215,0.00011,21.18874]
[1776593328185,41.8,75022.83,0.1,-0.75117,0.00011,21.2356]
[1776593332401,41.81,75022.76,0.1,-0.75117,0.00011,21.23559]
[1776593332439,41.81,75022.76,0.1,-0.75117,0.00011,21.23559]
[1776593334324,41.81,75027.11,0.1,-0.75067,0.00011,21.25943]
[1776593334445,41.81,75027.11,0.1,-0.75067,0.00011,21.25943]
[1776593334539,41.81,75026.55,0.1,-0.75073,0.00011,21.2566]
[1776593340424,41.81,75024.9,0.1,-0.75091,0.00011,21.24809]
[1776593340441,41.81,75024.9,0.1,-0.75091,0.00011,21.24809]
[1776593346310,41.81,75021.42,0.1,-0.75128,0.00011,21.23009]
[1776593349735,41.81,75021.42,0.1,-0.75128,0.00011,21.23009]
[1776593349791,41.81,75021.42,0.1,-0.75128,0.00011,21.23009]
[1776593352017,41.82,75017.41,0.1,-0.75172,0.00011,21.20886]
[1776593352206,41.82,75017.4,0.1,-0.75172,0.00011,21.2091]
[1776593352049,41.82,75017.4,0.1,-0.75172,0.00011,21.2091]
[1776593364270,41.82,75017.4,0.1,-0.7517,0.00011,21.2099]
[1776593364439,41.82,75017.4,0.1,-0.7517,0.00011,21.2099]
[1776593369530,41.83,75016.82,0.1,-0.75172,0.00011,21.20879]
[1776593369690,41.83,75016.82,0.1,-0.75172,0.00011,21.20879]
[1776593369737,41.83,75016.82,0.1,-0.75172,0.00011,21.20879]
[1776593369938,41.83,75016.82,0.1,-0.75172,0.00011,21.20879]
[1776593369791,41.83,75016.82,0.1,-0.75172,0.00011,21.20898]
[1776593373606,41.83,75016.82,0.1,-0.75172,0.00011,21.20898]
[1776593382563,41.84,75016.05,0.1,-0.75177,0.00011,21.20359]
[1776593385308,41.84,75017.57,0.1,-0.7516,0.00011,21.21204]
[1776593385444,41.84,75017.57,0.1,-0.7516,0.00011,21.21204]
[1776593385584,41.84,75018.37,0.1,-0.7515,0.00011,21.21677]
[1776593387598,41.84,75024.42,0.1,-0.75081,0.00011,21.24994]
[1776593388604,41.84,75030.95,0.1,-0.75006,0.00011,21.28543]
[1776593393639,41.85,75034.78,0.1,-0.74962,0.00011,21.30664]
[1776593398675,41.85,75038.33,0.1,-0.74921,0.00011,21.32617]
[1776593403711,41.85,75037.53,0.1,-0.74929,0.00011,21.32216]
[1776593406507,41.85,75037.3,0.1,-0.74932,0.00011,21.32104]
[1776593408711,41.85,75037.3,0.1,-0.74931,0.00011,21.3211]
[1776593408950,41.85,75037.3,0.1,-0.74931,0.00011,21.3211]
[1776593408959,41.85,75037.3,0.1,-0.74931,0.00011,21.32121]
[1776593410561,41.85,75037.3,0.1,-0.74931,0.00011,21.32121]
[1776593410689,41.85,75037.3,0.1,-0.74931,0.00011,21.32121]
[1776593410760,41.85,75030.95,0.1,-0.75003,0.00011,21.28704]
[1776593412920,41.85,75029.36,0.1,-0.75021,0.00011,21.27853]
[1776593412948,41.85,75029.36,0.1,-0.75021,0.00011,21.27853]
[1776593413037,41.85,75029.36,0.1,-0.75021,0.00011,21.27853]
[1776593413021,41.85,75027.1,0.1,-0.75046,0.00011,21.2664]
[1776593413202,41.85,75027.1,0.1,-0.75046,0.00011,21.2664]
[1776593416325,41.85,75024.84,0.1,-0.75071,0.00011,21.2545]
[1776593416446,41.85,75024.84,0.1,-0.75071,0.00011,21.2545]
[1776593419629,41.85,75024.53,0.1,-0.75074,0.00011,21.25319]
[1776593419694,41.85,75024.53,0.1,-0.75074,0.00011,21.25319]
[1776593419723,41.85,75024.53,0.1,-0.75074,0.00011,21.25319]
[1776593419943,41.85,75024.53,0.1,-0.75074,0.00011,21.25319]
[1776593419985,41.85,75024.17,0.1,-0.75077,0.00011,21.25136]
[1776593424392,41.86,75024.32,0.1,-0.75075,0.00011,21.25266]
[1776593424440,41.86,75024.32,0.1,-0.75075,0.00011,21.25266]
[1776593424561,41.86,75024.32,0.1,-0.75075,0.00011,21.25266]
[1776593424695,41.86,75024.32,0.1,-0.75075,0.00011,21.25266]
[1776593424858,41.86,75027.45,0.1,-0.75039,0.00011,21.26971]
[1776593425203,41.86,75027.45,0.1,-0.75039,0.00011,21.26971]
[1776593425865,41.86,75033.17,0.1,-0.74974,0.00011,21.30072]
[1776593428886,41.86,75037.34,0.1,-0.74926,0.00011,21.32338]
[1776593430947,41.86,75037.13,0.1,-0.74929,0.00011,21.32229]
[1776593430995,41.86,75035.26,0.1,-0.7495,0.00011,21.31224]
[1776593431199,41.86,75035.26,0.1,-0.7495,0.00011,21.31224]
[1776593432171,41.86,75034.5,0.1,-0.74961,0.00011,21.30444]
[1776593432210,41.86,75034.5,0.1,-0.74961,0.00011,21.30444]
[1776593437949,41.86,75036.5,0.1,-0.74937,0.00011,21.3156]
[1776593446005,41.86,75036.39,0.1,-0.74938,0.00011,21.31543]
[1776593448391,41.86,75036.35,0.1,-0.74938,0.00011,21.31533]
[1776593448451,41.86,75036.35,0.1,-0.74938,0.00011,21.31533]
[1776593448648,41.86,75036.35,0.1,-0.74938,0.00011,21.31533]
[1776593448694,41.86,75036.35,0.1,-0.74938,0.00011,21.31533]
[1776593449026,41.86,75036.64,0.1,-0.74935,0.00011,21.31695]
[1776593455068,41.86,75035.76,0.1,-0.74944,0.00011,21.31254]
[1776593462117,41.87,75035.83,0.1,-0.74942,0.00011,21.31334]
[1776593467152,41.87,75036.26,0.1,-0.74936,0.00011,21.31597]
[1776593476217,41.87,75036.01,0.1,-0.74938,0.00011,21.31517]
[1776593477311,41.87,75036.01,0.1,-0.74938,0.00011,21.31517]
[1776593477452,41.87,75036.01,0.1,-0.74938,0.00011,21.31517]
[1776593477583,41.87,75036.01,0.1,-0.74938,0.00011,21.31517]
[1776593477696,41.87,75036.01,0.1,-0.74938,0.00011,21.31517]
[1776593477791,41.87,75035.97,0.1,-0.74938,0.00011,21.31508]
[1776593484274,41.87,75035.82,0.1,-0.74939,0.00011,21.31462]
[1776593487570,41.87,75035.86,0.1,-0.74938,0.00011,21.31496]
[1776593487701,41.87,75035.86,0.1,-0.74938,0.00011,21.31496]
[1776593488029,41.87,75035.86,0.1,-0.74938,0.00011,21.31496]
[1776593488037,41.87,75036.0,0.1,-0.74937,0.00011,21.31583]
[1776593488191,41.87,75036.0,0.1,-0.74937,0.00011,21.31583]
[1776593491136,41.87,75036.19,0.1,-0.74934,0.00011,21.31686]
[1776593491190,41.87,75036.19,0.1,-0.74934,0.00011,21.31686]
[1776593491211,41.87,75036.19,0.1,-0.74934,0.00011,21.31686]
[1776593491439,41.87,75036.19,0.1,-0.74934,0.00011,21.31686]
[1776593491540,41.87,75036.36,0.1,-0.74935,0.00011,21.31425]
[1776593498373,41.87,75037.18,0.1,-0.74925,0.00011,21.31902]
[1776593499379,41.87,75052.54,0.1,-0.7475,0.00011,21.40175]
[1776593500572,41.87,75052.54,0.1,-0.7475,0.00011,21.40175]
[1776593500705,41.87,75052.54,0.1,-0.7475,0.00011,21.40175]
[1776593500804,41.88,75053.32,0.1,-0.74741,0.00011,21.40596]
[1776593501243,41.88,75053.32,0.1,-0.74741,0.00011,21.40596]
[1776593501443,41.88,75053.32,0.1,-0.74741,0.00011,21.40596]
[1776593506342,41.87,75048.84,0.1,-0.74792,0.00011,21.38176]
[1776593506444,41.87,75048.84,0.1,-0.74792,0.00011,21.38176]
[1776593512469,41.87,75048.09,0.1,-0.74801,0.00011,21.37768]
[1776593518119,41.87,75048.13,0.1,-0.748,0.00011,21.3779]
[1776593518203,41.87,75047.79,0.1,-0.74804,0.00011,21.3761]
[1776593518634,41.87,75047.79,0.1,-0.74804,0.00011,21.3761]
[1776593518693,41.87,75047.79,0.1,-0.74804,0.00011,21.3761]
[1776593518793,41.87,75047.86,0.1,-0.74803,0.00011,21.37649]
[1776593522801,41.87,75048.92,0.1,-0.74791,0.00011,21.38222]
[1776593522949,41.87,75048.92,0.1,-0.74791,0.00011,21.38222]
[1776593524825,41.87,75049.96,0.1,-0.74779,0.00011,21.38781]
[1776593524945,41.87,75049.96,0.1,-0.74779,0.00011,21.38781]
[1776593525022,41.87,75054.56,0.1,-0.74727,0.00011,21.41251]
[1776593525814,41.87,75054.56,0.1,-0.74727,0.00011,21.41251]
[1776593525936,41.87,75054.56,0.1,-0.74727,0.00011,21.41251]
[1776593527575,41.87,75062.39,0.1,-0.74638,0.00011,21.45438]
[1776593528794,41.87,75062.39,0.1,-0.74638,0.00011,21.45438]
[1776593528946,41.87,75062.39,0.1,-0.74638,0.00011,21.45438]
[1776593530595,41.87,75079.03,0.1,-0.74448,0.00011,21.54305]
[1776593531603,41.87,75073.24,0.1,-0.74515,0.00011,21.51198]
[1776593534647,41.87,75073.6,0.1,-0.74512,0.00011,21.51362]
[1776593534711,41.87,75073.6,0.1,-0.74512,0.00011,21.51362]
[1776593534807,41.87,75075.15,0.1,-0.74494,0.00011,21.52175]
[1776593535209,41.87,75075.15,0.1,-0.74494,0.00011,21.52175]
[1776593535440,41.87,75075.15,0.1,-0.74494,0.00011,21.52175]
[1776593537168,41.87,75075.22,0.1,-0.74494,0.00011,21.52197]
[1776593537205,41.87,75075.22,0.1,-0.74494,0.00011,21.52197]
[1776593540160,41.87,75080.32,0.1,-0.74436,0.00011,21.54886]
[1776593540203,41.87,75080.32,0.1,-0.74436,0.00011,21.54886]
[1776593540484,41.87,75080.6,0.1,-0.74434,0.00011,21.54999]
[1776593540688,41.87,75080.6,0.1,-0.74434,0.00011,21.54999]
[1776593540787,41.87,75080.63,0.1,-0.74434,0.00011,21.54997]
[1776593544500,41.86,75081.54,0.1,-0.74424,0.00011,21.55429]
[1776593544698,41.86,75081.54,0.1,-0.74424,0.00011,21.55429]
[1776593545908,41.86,75082.47,0.1,-0.74414,0.00011,21.55906]
[1776593545942,41.86,75082.47,0.1,-0.74414,0.00011,21.55906]
[1776593545988,41.86,75081.47,0.1,-0.74426,0.00011,21.55355]
[1776593548400,41.86,75078.57,0.1,-0.7446,0.00011,21.53772]
[1776593548446,41.86,75078.57,0.1,-0.7446,0.00011,21.53772]
[1776593552436,41.86,75077.48,0.1,-0.74477,0.00011,21.5275]
[1776593552703,41.86,75077.48,0.1,-0.74477,0.00011,21.5275]
[1776593555807,41.86,75076.45,0.1,-0.7449,0.00011,21.52152]
[1776593555950,41.86,75076.45,0.1,-0.7449,0.00011,21.52152]
[1776593556045,41.86,75076.38,0.1,-0.74491,0.00011,21.52098]
[1776593557966,41.85,75076.37,0.1,-0.74491,0.00011,21.52077]
[1776593558199,41.85,75076.37,0.1,-0.74491,0.00011,21.52077]
[1776593563827,41.85,75075.56,0.1,-0.74503,0.00011,21.51536]
[1776593564593,41.85,75075.56,0.1,-0.74503,0.00011,21.51536]
[1776593564696,41.85,75075.56,0.1,-0.74503,0.00011,21.51536]
[1776593564834,41.85,75077.05,0.1,-0.74486,0.00011,21.52317]
[1776593565291,41.85,75077.05,0.1,-0.74486,0.00011,21.52317]
[1776593565452,41.85,75077.05,0.1,-0.74486,0.00011,21.52317]
[1776593570876,41.85,75081.34,0.1,-0.74439,0.00011,21.54507]
[1776593571942,41.85,75081.34,0.1,-0.74439,0.00011,21.54507]
[1776593572195,41.85,75081.34,0.1,-0.74439,0.00011,21.54507]
[1776593572040,41.84,75082.56,0.1,-0.74426,0.00011,21.5514]
[1776593572715,41.84,75082.56,0.1,-0.74426,0.00011,21.5514]
[1776593572949,41.84,75082.56,0.1,-0.74426,0.00011,21.5514]
[1776593577586,41.84,75083.34,0.1,-0.74419,0.00011,21.55467]
[1776593577696,41.84,75083.34,0.1,-0.74419,0.00011,21.55467]
[1776593577925,41.84,75082.96,0.1,-0.74424,0.00011,21.55246]
[1776593578451,41.84,75082.96,0.1,-0.74424,0.00011,21.55246]
[1776593578702,41.84,75082.96,0.1,-0.74424,0.00011,21.55246]
[1776593583602,41.84,75083.69,0.1,-0.74417,0.00011,21.55542]
[1776593583703,41.84,75083.69,0.1,-0.74417,0.00011,21.55542]
[1776593583967,41.83,75083.98,0.1,-0.74415,0.00011,21.55678]
[1776593585734,41.83,75083.35,0.1,-0.74422,0.00011,21.55323]
[1776593585949,41.83,75083.35,0.1,-0.74422,0.00011,21.55323]
[1776593587995,41.83,75073.91,0.1,-0.74532,0.00011,21.5023]
[1776593588718,41.83,75073.91,0.1,-0.74532,0.00011,21.5023]
[1776593588942,41.83,75073.91,0.1,-0.74532,0.00011,21.5023]
[1776593590913,41.83,75075.03,0.1,-0.74519,0.00011,21.50802]
[1776593590942,41.83,75075.03,0.1,-0.74519,0.00011,21.50802]
[1776593591016,41.83,75075.34,0.1,-0.74516,0.00011,21.50954]
[1776593596051,41.83,75075.39,0.1,-0.74517,0.00011,21.50912]
[1776593597002,41.83,75075.39,0.1,-0.74517,0.00011,21.50912]
[1776593597200,41.83,75075.39,0.1,-0.74517,0.00011,21.50912]
[1776593603099,41.82,75076.08,0.1,-0.74511,0.00011,21.51187]
[1776593604692,41.82,75075.63,0.1,-0.74517,0.00011,21.50932]
[1776593604943,41.82,75075.63,0.1,-0.74517,0.00011,21.50932]
[1776593604996,41.82,75075.63,0.1,-0.74517,0.00011,21.50932]
[1776593605193,41.82,75075.63,0.1,-0.74517,0.00011,21.50932]
[1776593605113,41.82,75075.6,0.1,-0.74517,0.00011,21.50903]
[1776593610149,41.82,75075.96,0.1,-0.74515,0.00011,21.51026]
[1776593611156,41.82,75062.47,0.1,-0.74672,0.00011,21.43409]
[1776593612162,41.82,75055.67,0.1,-0.7475,0.00011,21.39749]
[1776593612914,41.82,75055.67,0.1,-0.7475,0.00011,21.39749]
[1776593612945,41.82,75055.67,0.1,-0.7475,0.00011,21.39749]
[1776593613169,41.82,75055.39,0.1,-0.74753,0.00011,21.39595]
[1776593613887,41.82,75055.39,0.1,-0.74753,0.00011,21.39595]
[1776593613953,41.82,75055.39,0.1,-0.74753,0.00011,21.39595]
[1776593619211,41.82,75056.95,0.1,-0.74736,0.00011,21.40413]
[1776593621226,41.82,75063.43,0.1,-0.74662,0.00011,21.43885]
[1776593621933,41.82,75063.43,0.1,-0.74662,0.00011,21.43885]
[1776593622194,41.82,75063.43,0.1,-0.74662,0.00011,21.43885]
[1776593622232,41.82,75065.04,0.1,-0.74644,0.00011,21.4474]
[1776593622972,41.82,75065.04,0.1,-0.74644,0.00011,21.4474]
[1776593623198,41.82,75065.04,0.1,-0.74644,0.00011,21.4474]
[1776593628275,41.81,75064.11,0.1,-0.74656,0.00011,21.44189]
[1776593630643,41.81,75065.18,0.1,-0.74644,0.00011,21.44746]
[1776593630699,41.81,75065.18,0.1,-0.74644,0.00011,21.44746]
[1776593631296,41.81,75064.61,0.1,-0.74651,0.00011,21.44431]
[1776593632079,41.81,75064.61,0.1,-0.74651,0.00011,21.44431]
[1776593632198,41.81,75064.61,0.1,-0.74651,0.00011,21.44431]
[1776593634871,41.81,75064.61,0.1,-0.74651,0.00011,21.44423]
[1776593634944,41.81,75064.61,0.1,-0.74651,0.00011,21.44423]
[1776593635075,41.81,75065.63,0.1,-0.7464,0.00011,21.44944]
[1776593636054,41.81,75065.63,0.1,-0.7464,0.00011,21.44944]
[1776593636197,41.81,75065.63,0.1,-0.7464,0.00011,21.44944]
[1776593636296,41.81,75071.51,0.1,-0.74573,0.00011,21.48083]
[1776593640096,41.81,75075.06,0.1,-0.74533,0.00011,21.49958]
[1776593640193,41.81,75075.06,0.1,-0.74533,0.00011,21.49958]
[1776593640272,41.81,75075.84,0.1,-0.74524,0.00011,21.50346]
[1776593641226,41.81,75075.84,0.1,-0.74524,0.00011,21.50346]
[1776593641443,41.81,75075.64,0.1,-0.74527,0.00011,21.50225]
[1776593644737,41.81,75073.1,0.1,-0.74557,0.00011,21.48837]
[1776593644938,41.81,75073.1,0.1,-0.74557,0.00011,21.48837]
[1776593644948,41.81,75070.74,0.1,-0.74584,0.00011,21.47548]
[1776593645411,41.81,75070.74,0.1,-0.74584,0.00011,21.47548]
[1776593645446,41.81,75070.74,0.1,-0.74584,0.00011,21.47548]
[1776593648415,41.8,75066.77,0.1,-0.7463,0.00011,21.45386]
[1776593653451,41.8,75067.46,0.1,-0.74624,0.00011,21.45711]
[1776593654519,41.8,75067.46,0.1,-0.74624,0.00011,21.45711]
[1776593654704,41.8,75067.46,0.1,-0.74624,0.00011,21.45711]
[1776593654836,41.8,75067.81,0.1,-0.7462,0.00011,21.4588]
[1776593655828,41.8,75067.81,0.1,-0.7462,0.00011,21.4588]
[1776593655953,41.8,75067.81,0.1,-0.7462,0.00011,21.4588]
[1776593658128,41.8,75073.06,0.1,-0.7456,0.00011,21.48682]
[1776593658486,41.8,75079.65,0.1,-0.74485,0.00011,21.52182]
[1776593663718,41.8,75079.87,0.1,-0.74484,0.00011,21.52238]
[1776593663941,41.8,75079.87,0.1,-0.74484,0.00011,21.52238]
[1776593667851,41.8,75076.74,0.1,-0.74521,0.00011,21.50507]
[1776593667950,41.8,75076.74,0.1,-0.74521,0.00011,21.50507]
[1776593674601,41.79,75076.85,0.1,-0.74525,0.00011,21.50094]
[1776593678468,41.79,75076.79,0.1,-0.74526,0.00011,21.50026]
[1776593678689,41.79,75076.79,0.1,-0.74526,0.00011,21.50026]
[1776593682288,41.79,75076.86,0.1,-0.74526,0.00011,21.50039]
[1776593682450,41.79,75074.14,0.1,-0.74558,0.00011,21.48557]
[1776593686330,41.79,75072.86,0.1,-0.74573,0.00011,21.47838]
[1776593686455,41.79,75072.86,0.1,-0.74573,0.00011,21.47838]
[1776593692727,41.78,75072.38,0.1,-0.74581,0.00011,21.47486]
[1776593699777,41.78,75072.98,0.1,-0.74576,0.00011,21.4773]
[1776593700951,41.78,75072.98,0.1,-0.74576,0.00011,21.4773]
[1776593701199,41.78,75072.98,0.1,-0.74576,0.00011,21.4773]
[1776593704818,41.78,75064.68,0.1,-0.74672,0.00011,21.43217]
[1776593705822,41.78,75054.79,0.1,-0.74785,0.00011,21.37889]
[1776593706828,41.78,75062.75,0.1,-0.74694,0.00011,21.42171]
[1776593708245,41.78,75062.75,0.1,-0.74694,0.00011,21.42171]
[1776593708446,41.78,75066.17,0.1,-0.74655,0.00011,21.44003]
[1776593708843,41.78,75062.21,0.1,-0.74701,0.00011,21.41867]
[1776593710857,41.78,75055.7,0.1,-0.74775,0.00011,21.38355]
[1776593711896,41.78,75055.7,0.1,-0.74775,0.00011,21.38355]
[1776593711945,41.78,75055.7,0.1,-0.74775,0.00011,21.38355]
[1776593715892,41.78,75042.63,0.1,-0.74924,0.00011,21.31303]
[1776593716899,41.78,75042.07,0.1,-0.74931,0.00011,21.31006]
[1776593717417,41.78,75042.07,0.1,-0.74931,0.00011,21.31006]
[1776593717445,41.78,75042.07,0.1,-0.74931,0.00011,21.31006]
[1776593723948,41.78,75042.26,0.1,-0.74928,0.00011,21.31147]
[1776593726549,41.78,75042.16,0.1,-0.74929,0.00011,21.31099]
[1776593726698,41.78,75042.16,0.1,-0.74929,0.00011,21.31099]
[1776593732271,41.78,75039.83,0.1,-0.74954,0.00011,21.29878]
[1776593732444,41.78,75038.33,0.1,-0.74974,0.00011,21.28699]
[1776593737641,41.78,75037.46,0.1,-0.74983,0.00011,21.28277]
[1776593737698,41.78,75037.46,0.1,-0.74983,0.00011,21.28277]
[1776593743081,41.78,75037.34,0.1,-0.74983,0.00011,21.28272]
[1776593745206,41.78,75037.31,0.1,-0.74983,0.00011,21.28267]
[1776593745943,41.78,75035.83,0.1,-0.74999,0.00011,21.27476]
[1776593746161,41.78,75035.83,0.1,-0.74999,0.00011,21.27476]
[1776593746206,41.78,75035.83,0.1,-0.74999,0.00011,21.27476]
[1776593746261,41.79,75034.93,0.1,-0.75009,0.00011,21.27001]
[1776593752152,41.79,75035.51,0.1,-0.75001,0.00011,21.27387]
[1776593752709,41.79,75035.51,0.1,-0.75001,0.00011,21.27387]
[1776593752940,41.79,75035.51,0.1,-0.75001,0.00011,21.27387]
[1776593757190,41.79,75035.65,0.1,-0.74999,0.00011,21.27486]
[1776593757275,41.79,75035.62,0.1,-0.74999,0.00011,21.27506]
[1776593757438,41.79,75035.62,0.1,-0.74999,0.00011,21.27506]
[1776593757566,41.79,75035.62,0.1,-0.74999,0.00011,21.27506]
[1776593757696,41.79,75035.62,0.1,-0.74999,0.00011,21.27506]
[1776593758197,41.79,75035.72,0.1,-0.74997,0.00011,21.27572]
[1776593764238,41.79,75036.44,0.1,-0.74987,0.00011,21.28031]
[1776593770281,41.8,75036.58,0.1,-0.74984,0.00011,21.28176]
[1776593774333,41.8,75036.58,0.1,-0.74984,0.00011,21.28176]
[1776593774439,41.8,75036.58,0.1,-0.74984,0.00011,21.28176]
[1776593774430,41.8,75041.94,0.1,-0.74922,0.00011,21.3112]
[1776593775319,41.8,75037.76,0.1,-0.7497,0.00011,21.28869]
[1776593777947,41.8,75036.8,0.1,-0.7498,0.00011,21.28373]
[1776593778337,41.8,75036.18,0.1,-0.74987,0.00011,21.28049]
[1776593783372,41.8,75036.35,0.1,-0.74984,0.00011,21.28203]
[1776593788407,41.81,75036.82,0.1,-0.74977,0.00011,21.28519]
[1776593793951,41.81,75037.3,0.1,-0.74973,0.00011,21.28453]
[1776593802520,41.81,75037.51,0.1,-0.74968,0.00011,21.28691]
[1776593807345,41.81,75037.62,0.1,-0.74966,0.00011,21.28785]
[1776593807439,41.81,75037.62,0.1,-0.74966,0.00011,21.28785]
[1776593807447,41.82,75037.62,0.1,-0.74965,0.00011,21.28808]
[1776593810572,41.82,75043.7,0.1,-0.74895,0.00011,21.32126]
[1776593811966,41.82,75043.7,0.1,-0.74895,0.00011,21.32126]
[1776593812198,41.82,75043.7,0.1,-0.74895,0.00011,21.32126]
[1776593812281,41.82,75053.15,0.1,-0.74788,0.00011,21.37228]
[1776593817620,41.82,75053.43,0.1,-0.74784,0.00011,21.37386]
[1776593822655,41.82,75051.62,0.1,-0.74805,0.00011,21.36418]
[1776593824753,41.82,75052.08,0.1,-0.74799,0.00011,21.36666]
[1776593824937,41.82,75052.08,0.1,-0.74799,0.00011,21.36666]
[1776593825039,41.82,75052.18,0.1,-0.74798,0.00011,21.36721]
[1776593825938,41.82,75052.18,0.1,-0.74798,0.00011,21.36721]
[1776593830391,41.82,75047.88,0.1,-0.74847,0.00011,21.34409]
[1776593830437,41.82,75047.88,0.1,-0.74847,0.00011,21.34409]
[1776593830451,41.82,75044.88,0.1,-0.74881,0.00011,21.32795]
[1776593836262,41.82,75044.12,0.1,-0.7489,0.00011,21.32394]
[1776593836439,41.82,75044.12,0.1,-0.7489,0.00011,21.32394]
[1776593842240,41.82,75042.47,0.1,-0.74908,0.00011,21.31528]
[1776593845816,41.82,75046.88,0.1,-0.74857,0.00011,21.33925]
[1776593846787,41.82,75046.88,0.1,-0.74857,0.00011,21.33925]
[1776593846939,41.82,75046.88,0.1,-0.74857,0.00011,21.33925]
[1776593846996,41.82,75047.21,0.1,-0.74854,0.00011,21.34106]
[1776593849939,41.82,75047.28,0.1,-0.74853,0.00011,21.34144]
[1776593851936,41.82,75043.82,0.1,-0.74892,0.00011,21.32279]
[1776593857900,41.82,75042.26,0.1,-0.74912,0.00011,21.31085]
[1776593858552,41.82,75042.26,0.1,-0.74912,0.00011,21.31085]
[1776593858694,41.82,75042.26,0.1,-0.74912,0.00011,21.31085]
[1776593858802,41.82,75042.26,0.1,-0.74912,0.00011,21.31085]
[1776593858943,41.82,75042.26,0.1,-0.74912,0.00011,21.31085]
[1776593859039,41.82,75043.46,0.1,-0.74898,0.00011,21.31737]
[1776593865298,41.82,75043.5,0.1,-0.74897,0.00011,21.31777]
[1776593865443,41.82,75043.5,0.1,-0.74897,0.00011,21.31777]
[1776593870991,41.82,75044.84,0.1,-0.74882,0.00011,21.32514]
[1776593874360,41.82,75045.0,0.1,-0.7488,0.00011,21.32602]
[1776593874438,41.82,75045.0,0.1,-0.7488,0.00011,21.32602]
[1776593874569,41.82,75045.48,0.1,-0.74875,0.00011,21.32861]
[1776593874694,41.82,75045.48,0.1,-0.74875,0.00011,21.32861]
[1776593875019,41.82,75045.65,0.1,-0.74873,0.00011,21.32953]
[1776593880104,41.82,75043.08,0.1,-0.74902,0.00011,21.31567]
[1776593880200,41.82,75043.08,0.1,-0.74902,0.00011,21.31567]
[1776593884119,41.82,75041.79,0.1,-0.74916,0.00011,21.3088]
[1776593884191,41.82,75041.79,0.1,-0.74916,0.00011,21.3088]
[1776593887103,41.82,75036.29,0.1,-0.74978,0.00011,21.27924]
[1776593888736,41.82,75036.18,0.1,-0.7498,0.00011,21.27871]
[1776593888938,41.82,75036.18,0.1,-0.7498,0.00011,21.27871]
[1776593889368,41.82,75036.18,0.1,-0.7498,0.00011,21.27871]
[1776593889445,41.82,75036.18,0.1,-0.7498,0.00011,21.27871]
[1776593889463,41.82,75036.18,0.1,-0.74979,0.00011,21.27878]
[1776593896368,41.82,75034.02,0.1,-0.75004,0.00011,21.26728]
[1776593896445,41.82,75034.02,0.1,-0.75004,0.00011,21.26728]
[1776593898177,41.83,75033.89,0.1,-0.75005,0.00011,21.26664]
[1776593898197,41.83,75033.89,0.1,-0.75005,0.00011,21.26664]
[1776593903215,41.83,75040.71,0.1,-0.74927,0.00011,21.30366]
[1776593904599,41.83,75041.62,0.1,-0.74917,0.00011,21.30862]
[1776593904699,41.83,75041.62,0.1,-0.74917,0.00011,21.30862]
[1776593905048,41.83,75041.62,0.1,-0.74917,0.00011,21.30862]
[1776593905196,41.83,75041.62,0.1,-0.74917,0.00011,21.30862]
[1776593905228,41.83,75041.66,0.1,-0.74916,0.00011,21.30887]
[1776593909883,41.83,75037.91,0.1,-0.74958,0.00011,21.28878]
[1776593909943,41.83,75037.91,0.1,-0.74958,0.00011,21.28878]
[1776593916306,41.83,75036.78,0.1,-0.74973,0.00011,21.27941]
[1776593917313,41.83,75041.36,0.1,-0.74921,0.00011,21.30423]
[1776593919204,41.83,75042.31,0.1,-0.7491,0.00011,21.3094]
[1776593919445,41.83,75042.31,0.1,-0.7491,0.00011,21.3094]
[1776593919514,41.83,75042.31,0.1,-0.7491,0.00011,21.3094]
[1776593919537,41.83,75042.27,0.1,-0.7491,0.00011,21.30923]
[1776593919692,41.83,75042.27,0.1,-0.7491,0.00011,21.30923]
[1776593925369,41.83,75039.37,0.1,-0.74942,0.00011,21.29396]
[1776593928133,41.83,75036.36,0.1,-0.74976,0.00011,21.27785]
[1776593928200,41.83,75036.36,0.1,-0.74976,0.00011,21.27785]
[1776593930832,41.83,75035.97,0.1,-0.7498,0.00011,21.27602]
[1776593930943,41.83,75035.97,0.1,-0.7498,0.00011,21.27602]
[1776593931411,41.83,75042.0,0.1,-0.74911,0.00011,21.30867]
[1776593932764,41.83,75041.57,0.1,-0.74916,0.00011,21.3064]
[1776593932937,41.83,75041.57,0.1,-0.74916,0.00011,21.3064]
[1776593933426,41.83,75040.74,0.1,-0.74925,0.00011,21.30198]
[1776593934814,41.83,75040.29,0.1,-0.7493,0.00011,21.29961]
[1776593934941,41.83,75040.29,0.1,-0.7493,0.00011,21.29961]
[1776593938343,41.83,75040.74,0.1,-0.74925,0.00011,21.30223]
[1776593938442,41.83,75040.74,0.1,-0.74925,0.00011,21.30223]
[1776593945510,41.84,75043.89,0.1,-0.74888,0.00011,21.31974]
[1776593948148,41.84,75047.74,0.1,-0.74844,0.00011,21.34058]
[1776593948197,41.84,75047.74,0.1,-0.74844,0.00011,21.34058]
[1776593948839,41.84,75047.71,0.1,-0.74844,0.00011,21.34044]
[1776593948936,41.84,75047.71,0.1,-0.74844,0.00011,21.34044]
[1776593950545,41.84,75051.3,0.1,-0.74803,0.00011,21.35982]
[1776593951485,41.84,75051.3,0.1,-0.74803,0.00011,21.35982]
[1776593951689,41.84,75051.75,0.1,-0.74798,0.00011,21.36224]
[1776593956586,41.84,75047.41,0.1,-0.74847,0.00011,21.33885]
[1776593957060,41.84,75047.41,0.1,-0.74847,0.00011,21.33885]
[1776593957168,41.84,75047.41,0.1,-0.74847,0.00011,21.33885]
[1776593957203,41.84,75047.41,0.1,-0.74847,0.00011,21.33885]
[1776593957594,41.84,75046.1,0.1,-0.74862,0.00011,21.33181]
[1776593960283,41.84,75045.84,0.1,-0.74865,0.00011,21.33045]
[1776593960439,41.84,75045.84,0.1,-0.74865,0.00011,21.33045]
[1776593965307,41.84,75044.34,0.1,-0.74882,0.00011,21.32247]
[1776593965446,41.84,75044.34,0.1,-0.74882,0.00011,21.32247]
[1776593965649,41.84,75039.56,0.1,-0.74936,0.00011,21.29671]
[1776593966286,41.84,75039.56,0.1,-0.74936,0.00011,21.29671]
[1776593966436,41.84,75039.56,0.1,-0.74936,0.00011,21.29671]
[1776593966538,41.84,75039.56,0.1,-0.74936,0.00011,21.29677]
[1776593967502,41.84,75039.56,0.1,-0.74936,0.00011,21.29677]
[1776593967699,41.84,75039.56,0.1,-0.74936,0.00011,21.29682]
[1776593972585,41.84,75039.48,0.1,-0.74936,0.00011,21.29656]
[1776593972696,41.84,75039.48,0.1,-0.74939,0.00011,21.2929]
[1776593977735,41.84,75039.69,0.1,-0.74936,0.00011,21.29428]
[1776593979370,41.84,75039.69,0.1,-0.74936,0.00011,21.29428]
[1776593979448,41.84,75039.69,0.1,-0.74936,0.00011,21.29428]
[1776593979585,41.84,75039.69,0.1,-0.74936,0.00011,21.29428]
[1776593979697,41.84,75039.5,0.1,-0.74938,0.00011,21.29333]
[1776593979749,41.84,75039.46,0.1,-0.74938,0.00011,21.29312]
[1776593983858,41.84,75039.27,0.1,-0.7494,0.00011,21.2922]
[1776593983943,41.84,75039.27,0.1,-0.7494,0.00011,21.2922]
[1776593989588,41.84,75040.62,0.1,-0.74925,0.00011,21.29961]
[1776593989700,41.84,75041.22,0.1,-0.74918,0.00011,21.30287]
[1776593993916,41.84,75041.51,0.1,-0.74914,0.00011,21.30445]
[1776593993939,41.84,75041.51,0.1,-0.74914,0.00011,21.30445]
[1776593994018,41.84,75041.51,0.1,-0.74914,0.00011,21.30445]
[1776593997827,41.84,75044.16,0.1,-0.74884,0.00011,21.31874]
[1776593997949,41.84,75044.16,0.1,-0.74884,0.00011,21.31874]
[1776593999891,41.84,75048.47,0.1,-0.74835,0.00011,21.34192]
[1776594005932,41.84,75048.98,0.1,-0.7483,0.00011,21.34439]
[1776594006740,41.84,75048.98,0.1,-0.7483,0.00011,21.34439]
[1776594006943,41.84,75048.98,0.1,-0.7483,0.00011,21.34439]
[1776594007095,41.84,75048.98,0.1,-0.7483,0.00011,21.34439]
[1776594007188,41.84,75048.98,0.1,-0.7483,0.00011,21.34439]
[1776594007290,41.84,75048.73,0.1,-0.74833,0.00011,21.34294]
[1776594012982,41.84,75048.77,0.1,-0.74833,0.00011,21.34292]
[1776594019024,41.84,75048.71,0.1,-0.74835,0.00011,21.34231]
[1776594024058,41.84,75048.12,0.1,-0.74842,0.00011,21.33883]
[1776594029094,41.84,75048.22,0.1,-0.74842,0.00011,21.33908]
[1776594032883,41.84,75045.1,0.1,-0.7488,0.00011,21.31834]
[1776594032944,41.84,75045.1,0.1,-0.7488,0.00011,21.31834]
[1776594038157,41.83,75049.86,0.1,-0.74827,0.00011,21.34363]
[1776594039551,41.83,75049.86,0.1,-0.74827,0.00011,21.34363]
[1776594039694,41.83,75049.86,0.1,-0.74827,0.00011,21.34363]
[1776594041186,41.83,75053.88,0.1,-0.74781,0.00011,21.36509]
[1776594041437,41.83,75053.88,0.1,-0.74781,0.00011,21.36509]
[1776594041452,41.83,75054.03,0.1,-0.7478,0.00011,21.36579]
[1776594047220,41.83,75054.72,0.1,-0.74773,0.00011,21.36887]
[1776594051221,41.83,75055.83,0.1,-0.74761,0.00011,21.37451]
[1776594051452,41.83,75055.83,0.1,-0.74761,0.00011,21.37451]
[1776594057290,41.83,75059.66,0.1,-0.7472,0.00011,21.39426]
[1776594058278,41.83,75059.66,0.1,-0.7472,0.00011,21.39426]
[1776594058451,41.83,75059.66,0.1,-0.7472,0.00011,21.39426]
[1776594059208,41.82,75059.59,0.1,-0.74721,0.00011,21.39374]
[1776594059438,41.82,75059.59,0.1,-0.74721,0.00011,21.39374]
[1776594059470,41.82,75059.59,0.1,-0.74721,0.00011,21.3936]
[1776594063331,41.82,75067.75,0.1,-0.74629,0.00011,21.43681]
[1776594064681,41.82,75067.75,0.1,-0.74629,0.00011,21.43681]
[1776594064704,41.82,75067.75,0.1,-0.74629,0.00011,21.43681]
[1776594067360,41.82,75075.26,0.1,-0.74545,0.00011,21.47627]
[1776594069820,41.82,75075.97,0.1,-0.74537,0.00011,21.47986]
[1776594069939,41.82,75075.97,0.1,-0.74537,0.00011,21.47986]
[1776594070040,41.82,75075.97,0.1,-0.74538,0.00011,21.47964]
[1776594075744,41.81,75077.84,0.1,-0.74519,0.00011,21.48858]
[1776594075941,41.81,75077.95,0.1,-0.74518,0.00011,21.48895]
[1776594078437,41.81,75082.62,0.1,-0.74466,0.00011,21.51326]
[1776594083472,41.8,75083.71,0.1,-0.74456,0.00011,21.51791]
[1776594086415,41.8,75085.7,0.1,-0.74434,0.00011,21.52807]
[1776594086446,41.8,75085.7,0.1,-0.74434,0.00011,21.52807]
[1776594087382,41.8,75085.81,0.1,-0.74433,0.00011,21.52842]
[1776594087444,41.8,75085.81,0.1,-0.74433,0.00011,21.52842]
[1776594087500,41.8,75085.84,0.1,-0.74434,0.00011,21.52835]
[1776594092535,41.79,75086.1,0.1,-0.74436,0.00011,21.52485]
[1776594093115,41.79,75086.1,0.1,-0.74436,0.00011,21.52485]
[1776594093198,41.79,75086.1,0.1,-0.74436,0.00011,21.52485]
[1776594096896,41.79,75090.12,0.1,-0.74392,0.00012,21.54538]
[1776594096937,41.79,75090.12,0.1,-0.74392,0.00012,21.54538]
[1776594097570,41.79,75090.96,0.1,-0.74383,0.00012,21.54961]
[1776594102605,41.78,75093.27,0.1,-0.74359,0.00012,21.56061]
[1776594102977,41.78,75093.27,0.1,-0.74359,0.00012,21.56061]
[1776594103199,41.78,75093.27,0.1,-0.74359,0.00012,21.56061]
[1776594106632,41.78,75100.18,0.1,-0.74282,0.00012,21.59623]
[1776594107600,41.78,75100.18,0.1,-0.74282,0.00012,21.59623]
[1776594107690,41.78,75100.18,0.1,-0.74282,0.00012,21.59623]
[1776594108939,41.78,75105.14,0.1,-0.74226,0.00012,21.62196]
[1776594109191,41.78,75105.14,0.1,-0.74226,0.00012,21.62196]
[1776594109654,41.77,75109.37,0.1,-0.74178,0.00012,21.64409]
[1776594113692,41.76,75111.47,0.1,-0.74164,0.00012,21.65104]
[1776594113945,41.75,75112.86,0.1,-0.74149,0.00012,21.65805]
[1776594119331,41.75,75113.35,0.1,-0.74147,0.00012,21.65882]
[1776594119445,41.75,75113.35,0.1,-0.74147,0.00012,21.65882]
[1776594120463,41.75,75112.59,0.1,-0.74157,0.00012,21.65442]
[1776594120691,41.75,75112.59,0.1,-0.74157,0.00012,21.65442]
[1776594120731,41.74,75112.15,0.1,-0.74163,0.00012,21.65172]
[1776594125768,41.74,75110.78,0.1,-0.74183,0.00012,21.64268]
[1776594128432,41.73,75112.31,0.1,-0.74166,0.00012,21.6501]
[1776594128693,41.73,75112.31,0.1,-0.74166,0.00012,21.6501]
[1776594131810,41.73,75117.55,0.1,-0.74109,0.00012,21.67646]
[1776594133388,41.72,75117.29,0.1,-0.74113,0.00012,21.67469]
[1776594133438,41.72,75117.29,0.1,-0.74113,0.00012,21.67469]
[1776594135593,41.72,75116.7,0.1,-0.74121,0.00012,21.67118]
[1776594135697,41.72,75116.7,0.1,-0.74121,0.00012,21.67118]
[1776594135749,41.72,75116.18,0.1,-0.74129,0.00012,21.66766]
[1776594140876,41.71,75119.24,0.1,-0.74097,0.00012,21.68201]
[1776594145559,41.71,75118.88,0.1,-0.74104,0.00012,21.67893]
[1776594145697,41.71,75118.88,0.1,-0.74104,0.00012,21.67893]
[1776594150459,41.7,75116.11,0.1,-0.74141,0.00012,21.66233]
[1776594150692,41.7,75116.11,0.1,-0.74141,0.00012,21.66233]
[1776594150793,41.7,75116.93,0.1,-0.74133,0.00012,21.66594]
[1776594154367,41.69,75116.4,0.1,-0.74144,0.00012,21.65863]
[1776594154442,41.69,75116.4,0.1,-0.74144,0.00012,21.65863]
[1776594159345,41.68,75117.82,0.1,-0.74131,0.00012,21.66433]
[1776594159440,41.68,75117.82,0.1,-0.74131,0.00012,21.66433]
[1776594159542,41.68,75118.09,0.1,-0.7413,0.00012,21.66503]
[1776594160160,41.68,75118.09,0.1,-0.7413,0.00012,21.66503]
[1776594160190,41.68,75118.09,0.1,-0.7413,0.00012,21.66503]
[1776594166054,41.67,75119.04,0.1,-0.74124,0.00012,21.66783]
[1776594170881,41.67,75118.96,0.1,-0.74128,0.00012,21.6663]
[1776594170946,41.67,75118.96,0.1,-0.74128,0.00012,21.6663]
[1776594171089,41.66,75119.03,0.1,-0.74128,0.00012,21.66594]
[1776594176124,41.65,75119.53,0.1,-0.74127,0.00012,21.66678]
[1776594181160,41.65,75119.09,0.1,-0.74136,0.00012,21.66262]
[1776594190222,41.63,75116.38,0.1,-0.74175,0.00012,21.645]
[1776594193243,41.63,75111.26,0.1,-0.74237,0.00012,21.61665]
[1776594195258,41.63,75098.84,0.1,-0.74382,0.00012,21.54961]
[1776594196264,41.62,75092.55,0.1,-0.74455,0.00012,21.51557]
[1776594197271,41.62,75088.09,0.1,-0.74508,0.00012,21.49114]
[1776594202306,41.62,75088.23,0.1,-0.74508,0.00012,21.4909]
[1776594207340,41.61,75088.26,0.1,-0.7451,0.00012,21.49012]
[1776594212376,41.61,75088.53,0.1,-0.74512,0.00012,21.4869]
[1776594213383,41.61,75092.88,0.1,-0.74462,0.00012,21.51007]
[1776594214390,41.61,75098.91,0.1,-0.74393,0.00012,21.5422]
[1776594219425,41.6,75100.65,0.1,-0.74375,0.00012,21.55039]
[1776594224460,41.6,75101.89,0.1,-0.74364,0.00012,21.55593]
[1776594230501,41.59,75101.9,0.1,-0.74367,0.00012,21.55464]
[1776594236544,41.59,75102.98,0.1,-0.74357,0.00012,21.55901]
[1776594241579,41.58,75099.51,0.1,-0.744,0.00012,21.53926]
[1776594246614,41.58,75099.1,0.1,-0.74407,0.00012,21.5359]
[1776594253662,41.57,75098.99,0.1,-0.74412,0.00012,21.53366]
[1776594255677,41.57,75094.37,0.1,-0.74467,0.00012,21.50839]
[1776594260712,41.56,75091.8,0.1,-0.74499,0.00012,21.49353]
[1776594267256,41.56,75091.76,0.1,-0.745,0.00012,21.49293]
[1776594274811,41.55,75092.42,0.1,-0.74501,0.00012,21.49046]
[1776594279846,41.55,75090.8,0.1,-0.74521,0.00012,21.48089]
[1776594284882,41.55,75088.57,0.1,-0.74549,0.00012,21.46814]
[1776594289918,41.54,75088.57,0.1,-0.7455,0.00012,21.46744]
[1776594295960,41.54,75086.5,0.1,-0.74576,0.00012,21.45547]
[1776594302002,41.54,75083.63,0.1,-0.7461,0.00012,21.43934]
[1776594306032,41.54,75088.4,0.1,-0.74556,0.00012,21.4646]
[1776594311067,41.53,75087.15,0.1,-0.74572,0.00012,21.45717]
[1776594316102,41.53,75087.57,0.1,-0.74569,0.00012,21.45877]
[1776594321138,41.53,75087.87,0.1,-0.74567,0.00012,21.45974]
[1776594324171,41.53,75094.64,0.1,-0.7449,0.00012,21.4958]
[1776594325174,41.52,75102.28,0.1,-0.74402,0.00012,21.53669]
[1776594326181,41.52,75106.76,0.1,-0.7435,0.00012,21.56052]
[1776594332223,41.52,75102.98,0.1,-0.744,0.00012,21.53524]
[1776594336251,41.52,75108.21,0.1,-0.74341,0.00012,21.56259]
[1776594341286,41.51,75107.31,0.1,-0.74353,0.00012,21.55701]
[1776594346321,41.51,75107.61,0.1,-0.74352,0.00012,21.55759]
[1776594351377,41.5,75112.21,0.1,-0.743,0.00012,21.58146]
[1776594356412,41.5,75113.93,0.1,-0.74282,0.00012,21.5898]
[1776594361447,41.5,75114.62,0.1,-0.74277,0.00012,21.5924]
[1776594362454,41.5,75119.02,0.1,-0.74226,0.00012,21.61595]
[1776594364468,41.5,75114.34,0.1,-0.74279,0.00012,21.59136]
[1776594369503,41.5,75111.54,0.1,-0.74313,0.00012,21.57575]
[1776594373531,41.49,75100.92,0.1,-0.74438,0.00012,21.51782]
[1776594381586,41.49,75101.92,0.1,-0.7443,0.00012,21.52183]
[1776594385615,41.48,75095.98,0.1,-0.745,0.00012,21.48921]
[1776594390656,41.48,75095.56,0.1,-0.74506,0.00012,21.4863]
[1776594396698,41.48,75092.47,0.1,-0.74546,0.00012,21.46517]
[1776594401733,41.47,75090.1,0.1,-0.74575,0.00012,21.45191]
[1776594406767,41.47,75090.42,0.1,-0.74572,0.00012,21.45318]
[1776594411803,41.47,75093.43,0.1,-0.74538,0.00012,21.46891]
[1776594416838,41.47,75096.88,0.1,-0.745,0.00012,21.48691]
[1776594421873,41.47,75096.78,0.1,-0.74502,0.00012,21.48569]
[1776594427915,41.46,75093.14,0.1,-0.74546,0.00012,21.46523]
[1776594435971,41.46,75093.24,0.1,-0.74548,0.00012,21.46467]
[1776594442013,41.45,75095.62,0.1,-0.74522,0.00012,21.47656]
[1776594447048,41.45,75091.21,0.1,-0.74575,0.00012,21.45191]
[1776594452083,41.45,75091.26,0.1,-0.74579,0.00012,21.44765]
[1776594457118,41.44,75094.67,0.1,-0.74542,0.00012,21.46527]
[1776594465174,41.44,75094.75,0.1,-0.74544,0.00012,21.46432]
[1776594471216,41.43,75096.01,0.1,-0.74532,0.00012,21.47001]
[1776594476251,41.43,75095.8,0.1,-0.74536,0.00012,21.46792]
[1776594481289,41.42,75095.8,0.1,-0.74538,0.00012,21.46698]
[1776594488337,41.42,75096.48,0.1,-0.74533,0.00012,21.46935]
[1776594493372,41.42,75095.3,0.1,-0.74549,0.00012,21.46202]
[1776594498408,41.41,75092.92,0.1,-0.74579,0.00012,21.44826]
[1776594500426,41.41,75111.36,0.1,-0.74365,0.00012,21.54751]
[1776594501432,41.41,75111.89,0.1,-0.7436,0.00012,21.55004]
[1776594504454,41.41,75132.86,0.1,-0.74117,0.00012,21.66183]
[1776594505462,41.41,75150.87,0.1,-0.73906,0.00012,21.75786]
[1776594506469,41.41,75151.72,0.1,-0.73897,0.00012,21.76231]
[1776594507476,41.41,75147.01,0.1,-0.73952,0.00012,21.7372]
[1776594510499,41.41,75142.21,0.1,-0.74008,0.00012,21.71154]
[1776594511505,41.41,75127.69,0.1,-0.74181,0.00012,21.63023]
[1776594512513,41.4,75125.81,0.1,-0.74203,0.00012,21.61983]
[1776594517553,41.4,75122.92,0.1,-0.74238,0.00012,21.60408]
[1776594522587,41.4,75122.45,0.1,-0.74243,0.00012,21.60172]
[1776594527623,41.41,75125.44,0.1,-0.74207,0.00012,21.6183]
[1776594532658,41.41,75125.95,0.1,-0.74199,0.00012,21.62154]
[1776594536686,41.41,75117.66,0.1,-0.74295,0.00012,21.57751]
[1776594539707,41.41,75113.86,0.1,-0.74338,0.00012,21.55753]
[1776594544745,41.42,75120.92,0.1,-0.74254,0.00012,21.59627]
[1776594549780,41.42,75119.89,0.1,-0.74265,0.00012,21.5914]
[1776594554815,41.42,75116.17,0.1,-0.74306,0.00012,21.57214]
[1776594558843,41.42,75123.47,0.1,-0.7422,0.00012,21.61186]
[1776594560857,41.43,75118.72,0.1,-0.74275,0.00012,21.58674]
[1776594565891,41.43,75116.78,0.1,-0.74296,0.00012,21.57696]
[1776594570927,41.43,75116.23,0.1,-0.74301,0.00012,21.57473]
[1776594578982,41.44,75115.96,0.1,-0.74304,0.00012,21.57065]
[1776594587038,41.44,75115.75,0.1,-0.74304,0.00012,21.57066]
[1776594594088,41.44,75117.76,0.1,-0.74278,0.00012,21.58236]
[1776594600131,41.45,75117.52,0.1,-0.74279,0.00012,21.58184]
[1776594607180,41.45,75114.99,0.1,-0.74306,0.00012,21.56924]
[1776594612215,41.46,75124.53,0.1,-0.74194,0.00012,21.62097]
[1776594615236,41.46,75127.14,0.1,-0.74163,0.00012,21.63512]
[1776594619264,41.46,75120.54,0.1,-0.74239,0.00012,21.60006]
[1776594621278,41.46,75113.22,0.1,-0.74324,0.00012,21.56104]
[1776594626314,41.45,75113.59,0.1,-0.74323,0.00012,21.56166]
[1776594631349,41.45,75113.63,0.1,-0.74328,0.00012,21.55677]
[1776594634370,41.45,75119.22,0.1,-0.74262,0.00012,21.58715]
[1776594638398,41.45,75123.85,0.1,-0.74207,0.00012,21.61237]
[1776594643433,41.45,75126.27,0.1,-0.74178,0.00012,21.62577]
[1776594645447,41.45,75130.96,0.1,-0.74125,0.00012,21.6503]
[1776594650482,41.45,75131.87,0.1,-0.74113,0.00012,21.65549]
[1776594653503,41.45,75123.28,0.1,-0.74213,0.00012,21.60979]
[1776594656524,41.45,75122.61,0.1,-0.74223,0.00012,21.60536]
[1776594663573,41.44,75124.42,0.1,-0.74206,0.00012,21.61305]
[1776594666595,41.44,75129.29,0.1,-0.74148,0.00012,21.63945]
[1776594671630,41.44,75130.57,0.1,-0.74133,0.00012,21.64674]
[1776594676665,41.44,75129.48,0.1,-0.74145,0.00012,21.64111]
[1776594683714,41.44,75128.81,0.1,-0.74153,0.00012,21.63727]
[1776594688748,41.44,75129.55,0.1,-0.74144,0.00012,21.64164]
[1776594691772,41.45,75115.41,0.1,-0.7431,0.00012,21.56251]
[1776594693373,41.44,75113.24,0.1,-0.74336,0.00012,21.55043]
[1776594698821,41.44,75116.78,0.1,-0.74298,0.00012,21.56836]
[1776594703855,41.44,75116.72,0.1,-0.743,0.00012,21.56722]
[1776594708891,41.43,75116.76,0.1,-0.74303,0.00012,21.56621]
[1776594713926,41.43,75115.51,0.1,-0.7432,0.00012,21.55824]
[1776594719969,41.42,75116.14,0.1,-0.74316,0.00012,21.56017]
[1776594725007,41.41,75118.0,0.1,-0.74297,0.00012,21.56911]
[1776594730039,41.41,75118.19,0.1,-0.74297,0.00012,21.569]
[1776594737087,41.4,75118.33,0.1,-0.74299,0.00012,21.56844]
[1776594744137,41.4,75118.54,0.1,-0.743,0.00012,21.56784]
[1776594749172,41.39,75118.61,0.1,-0.74302,0.00012,21.56698]
[1776594755214,41.39,75119.26,0.1,-0.74301,0.00012,21.56524]
[1776594760249,41.38,75119.3,0.1,-0.74303,0.00012,21.56421]
[1776594766292,41.37,75119.12,0.1,-0.74308,0.00012,21.56176]
[1776594771327,41.37,75121.78,0.1,-0.7428,0.00012,21.57477]
[1776594772334,41.37,75112.71,0.1,-0.74387,0.00012,21.52573]
[1776594775355,41.36,75110.66,0.1,-0.74412,0.00012,21.51407]
[1776594780390,41.36,75110.66,0.1,-0.74414,0.00012,21.51306]
[1776594786432,41.36,75110.62,0.1,-0.74417,0.00012,21.51161]
[1776594793481,41.35,75110.93,0.1,-0.74417,0.00012,21.51183]
[1776594799523,41.34,75111.08,0.1,-0.74418,0.00012,21.51139]
[1776594804558,41.34,75108.78,0.1,-0.74447,0.00012,21.49798]
[1776594809593,41.34,75112.06,0.1,-0.74411,0.00012,21.51468]
[1776594810600,41.33,75121.94,0.1,-0.74297,0.00012,21.56767]
[1776594811607,41.33,75121.21,0.1,-0.74309,0.00012,21.55973]
[1776594816644,41.33,75129.82,0.1,-0.74211,0.00012,21.60468]
[1776594817651,41.33,75120.31,0.1,-0.74323,0.00012,21.55328]
[1776594818658,41.33,75120.39,0.1,-0.74322,0.00012,21.55347]
[1776594823693,41.32,75120.1,0.1,-0.74328,0.00012,21.55073]
[1776594825707,41.32,75127.72,0.1,-0.7424,0.00012,21.5914]
[1776594830741,41.32,75126.82,0.1,-0.74252,0.00012,21.58604]
[1776594836784,41.31,75128.32,0.1,-0.74236,0.00012,21.59348]
[1776594841819,41.31,75125.35,0.1,-0.74272,0.00012,21.57701]
[1776594846853,41.31,75122.18,0.1,-0.74308,0.00012,21.56032]
[1776594850882,41.32,75126.68,0.1,-0.74254,0.00012,21.58524]
[1776594855920,41.32,75124.62,0.1,-0.74277,0.00012,21.57457]
[1776594860952,41.31,75123.99,0.1,-0.74287,0.00012,21.57006]
[1776594865987,41.31,75125.71,0.1,-0.74269,0.00012,21.57845]
[1776594871022,41.31,75127.0,0.1,-0.74258,0.00012,21.58078]
[1776594876059,41.3,75127.42,0.1,-0.74255,0.00012,21.58219]
[1776594881094,41.3,75126.66,0.1,-0.74266,0.00012,21.5773]
[1776594886129,41.3,75127.36,0.1,-0.7426,0.00012,21.58028]
[1776594888143,41.3,75132.06,0.1,-0.74205,0.00012,21.60541]
[1776594893178,41.3,75131.29,0.1,-0.74214,0.00012,21.60134]
[1776594898213,41.29,75129.6,0.1,-0.74235,0.00012,21.59162]
[1776594903248,41.29,75128.42,0.1,-0.74249,0.00012,21.58507]
[1776594908285,41.29,75128.59,0.1,-0.74248,0.00012,21.58559]
[1776594913320,41.29,75128.86,0.1,-0.74246,0.00012,21.58664]
[1776594918355,41.29,75128.87,0.1,-0.74247,0.00012,21.58629]
[1776594923390,41.29,75127.89,0.1,-0.74259,0.00012,21.58062]
[1776594929432,41.28,75129.35,0.1,-0.74243,0.00012,21.588]
[1776594931446,41.28,75121.35,0.1,-0.7434,0.00012,21.54092]
[1776594940509,41.28,75117.69,0.1,-0.74385,0.00012,21.5199]
[1776594945544,41.27,75117.55,0.1,-0.74389,0.00012,21.51842]
[1776594953600,41.27,75117.69,0.1,-0.7439,0.00012,21.51799]
[1776594958635,41.27,75118.28,0.1,-0.74385,0.00012,21.52042]
[1776594964679,41.26,75118.19,0.1,-0.74388,0.00012,21.51901]
[1776594971728,41.26,75114.69,0.1,-0.74431,0.00012,21.49902]
[1776594977669,41.25,75110.89,0.1,-0.74477,0.00012,21.47798]
[1776594985829,41.25,75111.29,0.1,-0.74474,0.00012,21.47898]
[1776594992878,41.25,75111.5,0.1,-0.74477,0.00012,21.47546]
[1776594999926,41.24,75109.0,0.1,-0.74508,0.00012,21.46102]
[1776595006976,41.24,75106.8,0.1,-0.74535,0.00012,21.44833]
[1776595012012,41.24,75108.49,0.1,-0.74517,0.00012,21.45694]
[1776595018055,41.23,75108.39,0.1,-0.7452,0.00012,21.45565]
[1776595023090,41.23,75104.66,0.1,-0.74564,0.00012,21.43488]
[1776595030139,41.23,75104.61,0.1,-0.74567,0.00012,21.43387]
[1776595035174,41.23,75103.85,0.1,-0.74577,0.00012,21.42921]
[1776595040210,41.22,75103.19,0.1,-0.74585,0.00012,21.42514]
[1776595052294,41.22,75104.74,0.1,-0.74573,0.00012,21.42873]
[1776595058336,41.22,75105.82,0.1,-0.74561,0.00012,21.43405]
[1776595063372,41.22,75106.88,0.1,-0.7455,0.00012,21.43936]
[1776595068407,41.21,75107.1,0.1,-0.74548,0.00012,21.44002]
[1776595074449,41.21,75106.83,0.1,-0.74553,0.00012,21.43804]
[1776595080490,41.21,75106.03,0.1,-0.74563,0.00012,21.43323]
[1776595086533,41.21,75106.41,0.1,-0.7456,0.00012,21.43484]
[1776595093582,41.21,75108.35,0.1,-0.74538,0.00012,21.44487]
[1776595097610,41.2,75116.96,0.1,-0.74439,0.00012,21.49116]
[1776595102645,41.2,75118.51,0.1,-0.74422,0.00012,21.49887]
[1776595110701,41.2,75118.0,0.1,-0.7443,0.00012,21.49508]
[1776595115735,41.19,75119.47,0.1,-0.74418,0.00012,21.49858]
[1776595120771,41.19,75119.12,0.1,-0.74423,0.00012,21.49603]
[1776595128827,41.19,75119.23,0.1,-0.74424,0.00012,21.49559]
[1776595133870,41.18,75121.83,0.1,-0.74395,0.00012,21.509]
[1776595138907,41.18,75121.86,0.1,-0.74397,0.00012,21.50846]
[1776595141928,41.18,75117.22,0.1,-0.74452,0.00012,21.48295]
[1776595145956,41.18,75110.02,0.1,-0.74537,0.00012,21.44347]
[1776595150991,41.18,75108.68,0.1,-0.74553,0.00012,21.43586]
[1776595156026,41.17,75107.66,0.1,-0.74566,0.00012,21.42999]
[1776595161061,41.17,75106.26,0.1,-0.74583,0.00012,21.42206]
[1776595166096,41.17,75106.29,0.1,-0.74583,0.00012,21.42188]
[1776595172138,41.17,75105.59,0.1,-0.74595,0.00012,21.41388]
[1776595184224,41.17,75105.75,0.1,-0.74595,0.00012,21.414]
[1776595189259,41.17,75101.26,0.1,-0.74648,0.00012,21.38935]
[1776595197315,41.17,75101.8,0.1,-0.74642,0.00012,21.39209]
[1776595202350,41.16,75101.84,0.1,-0.74642,0.00012,21.39217]
[1776595207386,41.16,75103.48,0.1,-0.74623,0.00012,21.40095]
[1776595212421,41.16,75103.83,0.1,-0.74619,0.00012,21.40267]
[1776595217456,41.16,75100.14,0.1,-0.74663,0.00012,21.38241]
[1776595223499,41.16,75096.75,0.1,-0.74702,0.00012,21.36385]
[1776595228535,41.16,75096.29,0.1,-0.74707,0.00012,21.36137]
[1776595233570,41.16,75092.78,0.1,-0.74751,0.00012,21.33856]
[1776595234577,41.16,75087.63,0.1,-0.7481,0.00012,21.31048]
[1776595238605,41.16,75096.62,0.1,-0.74705,0.00012,21.35984]
[1776595243640,41.16,75093.89,0.1,-0.74737,0.00012,21.34513]
[1776595249725,41.17,75092.32,0.1,-0.74754,0.00012,21.33691]
[1776595254759,41.17,75091.59,0.1,-0.74762,0.00012,21.33327]
[1776595259795,41.17,75091.77,0.1,-0.74759,0.00012,21.33462]
[1776595264830,41.17,75090.41,0.1,-0.74774,0.00012,21.32758]
[1776595268858,41.17,75086.12,0.1,-0.74823,0.00012,21.30453]
[1776595273893,41.17,75087.85,0.1,-0.74802,0.00012,21.31451]
[1776595281949,41.18,75087.78,0.1,-0.74801,0.00012,21.31488]
[1776595286984,41.18,75087.5,0.1,-0.74803,0.00012,21.31383]
[1776595294033,41.18,75087.6,0.1,-0.74803,0.00012,21.31128]
[1776595299068,41.18,75087.76,0.1,-0.748,0.00012,21.31265]
[1776595305110,41.19,75087.31,0.1,-0.74804,0.00012,21.31078]
[1776595310145,41.19,75086.96,0.1,-0.74807,0.00012,21.30934]
[1776595318201,41.19,75087.68,0.1,-0.74797,0.00012,21.31405]
[1776595323237,41.19,75087.35,0.1,-0.748,0.00012,21.31272]
[1776595325251,41.19,75093.07,0.1,-0.74733,0.00012,21.34409]
[1776595330286,41.2,75093.13,0.1,-0.74731,0.00012,21.34471]
[1776595336328,41.2,75093.44,0.1,-0.74727,0.00012,21.34676]
[1776595343376,41.2,75094.71,0.1,-0.74711,0.00012,21.3541]
[1776595348412,41.2,75095.71,0.1,-0.74699,0.00012,21.35982]
[1776595353447,41.2,75096.65,0.1,-0.7469,0.00012,21.36144]
[1776595357475,41.2,75101.53,0.1,-0.74633,0.00012,21.38818]
[1776595362510,41.2,75104.4,0.1,-0.74599,0.00012,21.40387]
[1776595367544,41.2,75104.57,0.1,-0.74597,0.00012,21.40487]
[1776595372580,41.2,75104.5,0.1,-0.74598,0.00012,21.40456]
[1776595386679,41.2,75103.43,0.1,-0.7461,0.00012,21.39897]
[1776595393727,41.2,75103.82,0.1,-0.74605,0.00012,21.40107]
[1776595398762,41.2,75111.77,0.1,-0.74513,0.00012,21.44407]
[1776595400777,41.2,75116.53,0.1,-0.74458,0.00012,21.4697]
[1776595405813,41.2,75117.56,0.1,-0.74447,0.00012,21.47477]
[1776595410863,41.2,75118.04,0.1,-0.74443,0.00012,21.47682]
[1776595415898,41.2,75119.42,0.1,-0.74431,0.00012,21.47997]
[1776595420933,41.19,75123.98,0.1,-0.74378,0.00012,21.50407]
[1776595425967,41.19,75128.05,0.1,-0.74332,0.00012,21.52534]
[1776595431003,41.19,75128.46,0.1,-0.74329,0.00012,21.52682]
[1776595437048,41.18,75128.27,0.1,-0.74334,0.00012,21.52493]
[1776595442083,41.18,75125.37,0.1,-0.74369,0.00012,21.50857]
[1776595447118,41.18,75122.64,0.1,-0.74402,0.00012,21.49326]
[1776595452153,41.18,75123.26,0.1,-0.74396,0.00012,21.49611]
[1776595457188,41.17,75125.07,0.1,-0.74376,0.00012,21.50537]
[1776595462223,41.17,75125.57,0.1,-0.74372,0.00012,21.50751]
[1776595467258,41.17,75126.19,0.1,-0.74366,0.00012,21.51029]
[1776595472293,41.17,75126.38,0.1,-0.74367,0.00012,21.507]
[1776595477328,41.16,75126.27,0.1,-0.7437,0.00012,21.50586]
[1776595482363,41.16,75121.59,0.1,-0.74426,0.00012,21.48001]
[1776595488405,41.16,75121.16,0.1,-0.74432,0.00012,21.47722]
[1776595495453,41.16,75121.4,0.1,-0.7443,0.00012,21.47798]
[1776595505524,41.15,75122.27,0.1,-0.74422,0.00012,21.48187]
[1776595514586,41.15,75122.93,0.1,-0.74416,0.00012,21.48467]
[1776595519621,41.15,75124.86,0.1,-0.74395,0.00012,21.4947]
[1776595525665,41.15,75127.37,0.1,-0.74366,0.00012,21.50771]
[1776595531707,41.14,75129.47,0.1,-0.74346,0.00012,21.51461]
[1776595533721,41.14,75122.51,0.1,-0.74428,0.00012,21.47671]
[1776595539763,41.14,75122.34,0.1,-0.74431,0.00012,21.47529]
[1776595544798,41.14,75122.43,0.1,-0.74431,0.00012,21.47541]
[1776595549833,41.14,75124.97,0.1,-0.74402,0.00012,21.48879]
[1776595554868,41.14,75124.57,0.1,-0.74408,0.00012,21.48618]
[1776595559903,41.13,75125.59,0.1,-0.74397,0.00012,21.49117]
[1776595565945,41.13,75122.21,0.1,-0.74438,0.00012,21.47238]
[1776595571986,41.13,75121.62,0.1,-0.74446,0.00012,21.46873]
[1776595577022,41.13,75120.72,0.1,-0.74457,0.00012,21.46352]
[1776595585079,41.13,75121.47,0.1,-0.7445,0.00012,21.46704]
[1776595587094,41.13,75097.75,0.1,-0.74727,0.00012,21.33783]
[1776595588100,41.13,75097.72,0.1,-0.74727,0.00012,21.33773]
[1776595593135,41.13,75098.96,0.1,-0.74714,0.00012,21.34106]
[1776595600183,41.13,75099.45,0.1,-0.74708,0.00012,21.34425]
[1776595605219,41.13,75098.55,0.1,-0.74717,0.00012,21.33976]
[1776595610254,41.13,75099.32,0.1,-0.74707,0.00012,21.34444]
[1776595615289,41.13,75101.93,0.1,-0.74676,0.00012,21.35915]
[1776595620325,41.14,75099.36,0.1,-0.74705,0.00012,21.34556]
[1776595622338,41.14,75091.25,0.1,-0.74798,0.00012,21.30148]
[1776595628381,41.14,75088.44,0.1,-0.74829,0.00012,21.28704]
[1776595633416,41.14,75086.99,0.1,-0.74844,0.00012,21.27993]
[1776595638450,41.15,75089.31,0.1,-0.74815,0.00012,21.29347]
[1776595639458,41.15,75094.0,0.1,-0.7476,0.00012,21.31925]
[1776595644493,41.15,75093.14,0.1,-0.74769,0.00012,21.31518]
[1776595649529,41.15,75093.49,0.1,-0.74763,0.00012,21.31774]
[1776595651543,41.16,75099.15,0.1,-0.747,0.00012,21.34508]
[1776595656578,41.16,75097.0,0.1,-0.74724,0.00012,21.33386]
[1776595661613,41.16,75097.7,0.1,-0.74714,0.00012,21.33818]
[1776595663626,41.16,75102.35,0.1,-0.7466,0.00012,21.36369]
[1776595668662,41.16,75103.2,0.1,-0.74649,0.00012,21.36865]
[1776595679739,41.16,75103.26,0.1,-0.74647,0.00012,21.36963]
[1776595684775,41.17,75105.3,0.1,-0.74623,0.00012,21.38101]
[1776595689810,41.17,75107.29,0.1,-0.74599,0.00012,21.39205]
[1776595694846,41.17,75110.1,0.1,-0.74566,0.00012,21.40746]
[1776595699881,41.17,75109.74,0.1,-0.7457,0.00012,21.40554]
[1776595705923,41.17,75111.84,0.1,-0.74545,0.00012,21.41694]
[1776595710958,41.17,75112.22,0.1,-0.74541,0.00012,21.41891]
[1776595718007,41.17,75112.42,0.1,-0.74542,0.00012,21.41604]
[1776595724050,41.16,75112.47,0.1,-0.74542,0.00012,21.41608]
[1776595727071,41.16,75117.93,0.1,-0.74478,0.00012,21.44559]
[1776595732106,41.16,75120.86,0.1,-0.74445,0.00012,21.46108]
[1776595737140,41.16,75121.55,0.1,-0.74438,0.00012,21.46437]
[1776595742175,41.16,75121.02,0.1,-0.74445,0.00012,21.46106]
[1776595748218,41.16,75119.48,0.1,-0.74464,0.00012,21.45221]
[1776595751239,41.16,75124.32,0.1,-0.74408,0.00012,21.47819]
[1776595756274,41.15,75129.0,0.1,-0.74355,0.00012,21.50296]
[1776595757281,41.15,75141.09,0.1,-0.74213,0.00012,21.56808]
[1776595758288,41.15,75142.36,0.1,-0.74199,0.00012,21.57473]
[1776595763323,41.15,75145.01,0.1,-0.7417,0.00012,21.588]
[1776595765337,41.15,75149.38,0.1,-0.74119,0.00012,21.61112]
[1776595767080,41.15,75149.62,0.1,-0.74117,0.00012,21.6122]
[1776595770214,41.14,75151.23,0.1,-0.74099,0.00012,21.6202]
[1776595772782,41.14,75151.65,0.1,-0.74099,0.00012,21.61804]
[1776595772941,41.14,75151.65,0.1,-0.74099,0.00012,21.61804]
[1776595773226,41.14,75151.65,0.1,-0.74099,0.00012,21.61804]
[1776595773438,41.14,75151.65,0.1,-0.74099,0.00012,21.61804]
[1776595773466,41.14,75151.33,0.1,-0.74103,0.00012,21.6161]
[1776595780441,41.13,75151.53,0.1,-0.74104,0.00012,21.6156]
[1776595784413,41.13,75152.09,0.1,-0.74099,0.00012,21.61793]
[1776595784450,41.13,75152.09,0.1,-0.74099,0.00012,21.61793]
[1776595789054,41.12,75152.2,0.1,-0.74101,0.00012,21.61738]
[1776595789206,41.12,75152.2,0.1,-0.74101,0.00012,21.61738]
[1776595792725,41.12,75154.9,0.1,-0.74071,0.00012,21.63095]
[1776595792869,41.12,75154.9,0.1,-0.74071,0.00012,21.63095]
[1776595792942,41.12,75154.9,0.1,-0.74071,0.00012,21.63095]
[1776595794540,41.12,75155.6,0.1,-0.74064,0.00012,21.63421]
[1776595797171,41.12,75155.59,0.1,-0.74065,0.00012,21.6339]
[1776595797204,41.12,75155.59,0.1,-0.74065,0.00012,21.6339]
[1776595799426,41.11,75155.1,0.1,-0.74071,0.00012,21.63076]
[1776595799444,41.11,75155.1,0.1,-0.74071,0.00012,21.63076]
[1776595799458,41.11,75155.62,0.1,-0.74066,0.00012,21.63315]
[1776595801421,41.11,75155.62,0.1,-0.74066,0.00012,21.63315]
[1776595801448,41.11,75155.62,0.1,-0.74066,0.00012,21.63315]
[1776595801799,41.11,75155.1,0.1,-0.74073,0.00012,21.63004]
[1776595802597,41.11,75178.0,0.1,-0.73803,0.00012,21.75253]
[1776595803605,41.11,75177.11,0.1,-0.73814,0.00012,21.7475]
[1776595804611,41.11,75172.59,0.1,-0.73868,0.00012,21.72308]
[1776595805624,41.11,75172.59,0.1,-0.73868,0.00012,21.72308]
[1776595805695,41.11,75172.59,0.1,-0.73868,0.00012,21.72308]
[1776595811683,41.1,75168.07,0.1,-0.73925,0.00012,21.69734]
[1776595817730,41.1,75169.41,0.1,-0.73912,0.00012,21.70322]
[1776595822764,41.09,75173.86,0.1,-0.73862,0.00012,21.72587]
[1776595825283,41.09,75176.15,0.1,-0.73836,0.00012,21.73788]
[1776595825443,41.09,75176.15,0.1,-0.73836,0.00012,21.73788]
[1776595825452,41.09,75176.15,0.1,-0.73836,0.00012,21.73788]
[1776595825544,41.09,75178.71,0.1,-0.73807,0.00012,21.75104]
[1776595825698,41.09,75178.71,0.1,-0.73807,0.00012,21.75104]
[1776595831014,41.08,75178.6,0.1,-0.7381,0.00012,21.74968]
[1776595837872,41.07,75178.31,0.1,-0.73821,0.00012,21.74212]
[1776595839888,41.07,75186.76,0.1,-0.73722,0.00012,21.78672]
[1776595842417,41.07,75187.36,0.1,-0.73716,0.00012,21.78963]
[1776595842447,41.07,75187.36,0.1,-0.73716,0.00012,21.78963]
[1776595845930,41.07,75193.97,0.1,-0.73638,0.00012,21.82452]
[1776595848951,41.06,75198.42,0.1,-0.73587,0.00012,21.84706]
[1776595849697,41.06,75198.42,0.1,-0.73587,0.00012,21.84706]
[1776595849942,41.06,75198.42,0.1,-0.73587,0.00012,21.84706]
[1776595850307,41.06,75198.42,0.1,-0.73587,0.00012,21.84706]
[1776595850440,41.06,75198.42,0.1,-0.73587,0.00012,21.84706]
[1776595850478,41.06,75198.66,0.1,-0.73586,0.00012,21.84755]
[1776595852834,41.06,75198.21,0.1,-0.73592,0.00012,21.84482]
[1776595852942,41.06,75198.21,0.1,-0.73592,0.00012,21.84482]
[1776595853986,41.06,75208.8,0.1,-0.73466,0.00012,21.90095]
[1776595854993,41.07,75215.17,0.1,-0.73383,0.00012,21.93751]
[1776595858019,41.07,75214.49,0.1,-0.73392,0.00012,21.9336]
[1776595861777,41.06,75218.96,0.1,-0.73344,0.00012,21.95515]
[1776595867077,41.04,75220.07,0.1,-0.73344,0.00012,21.95538]
[1776595868826,41.03,75220.03,0.1,-0.73348,0.00012,21.9538]
[1776595868943,41.03,75220.03,0.1,-0.73348,0.00012,21.9538]
[1776595869091,41.02,75224.33,0.1,-0.73299,0.00012,21.97516]
[1776595872112,41.02,75229.36,0.1,-0.73243,0.00012,22.00004]
[1776595874881,41.02,75229.22,0.1,-0.7324,0.00012,22.00132]
[1776595874945,41.02,75229.22,0.1,-0.7324,0.00012,22.00132]
[1776595875921,41.03,75229.7,0.1,-0.73232,0.00012,22.00475]
[1776595875941,41.03,75229.7,0.1,-0.73232,0.00012,22.00475]
[1776595876141,41.03,75232.89,0.1,-0.73191,0.00012,22.02247]
[1776595876745,41.03,75232.89,0.1,-0.73191,0.00012,22.02247]
[1776595876942,41.03,75232.89,0.1,-0.73191,0.00012,22.02247]
[1776595881881,41.05,75234.55,0.1,-0.73165,0.00012,22.03389]
[1776595881948,41.05,75234.55,0.1,-0.73165,0.00012,22.03389]
[1776595882639,41.05,75234.55,0.1,-0.73165,0.00012,22.03389]
[1776595882692,41.05,75235.26,0.1,-0.73153,0.00012,22.03887]
[1776595883129,41.05,75235.26,0.1,-0.73153,0.00012,22.03887]
[1776595883193,41.05,75235.26,0.1,-0.73153,0.00012,22.03887]
[1776595883231,41.06,75234.8,0.1,-0.73156,0.00012,22.03755]
[1776595888449,41.06,75236.7,0.1,-0.73133,0.00012,22.04769]
[1776595888704,41.06,75237.55,0.1,-0.73121,0.00012,22.05264]
[1776595888718,41.06,75237.55,0.1,-0.73121,0.00012,22.05264]
[1776595888942,41.06,75237.55,0.1,-0.73121,0.00012,22.05264]
[1776595890239,41.06,75237.84,0.1,-0.73118,0.00012,22.0542]
[1776595891130,41.06,75237.84,0.1,-0.73118,0.00012,22.0542]
[1776595891200,41.06,75237.84,0.1,-0.73118,0.00012,22.0542]
[1776595891279,41.06,75241.78,0.1,-0.73073,0.00012,22.07121]
[1776595893364,41.06,75241.28,0.1,-0.73078,0.00012,22.06884]
[1776595893443,41.06,75241.28,0.1,-0.73078,0.00012,22.06884]
[1776595899302,41.06,75239.49,0.1,-0.73098,0.00012,22.05996]
[1776595901773,41.06,75239.97,0.1,-0.73092,0.00012,22.06257]
[1776595902190,41.06,75239.97,0.1,-0.73092,0.00012,22.06257]
[1776595902322,41.06,75240.57,0.1,-0.73085,0.00012,22.06576]
[1776595905217,41.06,75239.31,0.1,-0.731,0.00012,22.05923]
[1776595909020,41.07,75240.37,0.1,-0.73087,0.00012,22.06495]
[1776595909193,41.07,75240.37,0.1,-0.73087,0.00012,22.06495]
[1776595911299,41.07,75240.61,0.1,-0.73084,0.00012,22.06629]
[1776595911444,41.07,75240.61,0.1,-0.73084,0.00012,22.06629]
[1776595911538,41.07,75240.4,0.1,-0.73086,0.00012,22.06523]
[1776595915136,41.07,75241.85,0.1,-0.73069,0.00012,22.07296]
[1776595915201,41.07,75241.85,0.1,-0.73069,0.00012,22.07296]
[1776595920449,41.07,75242.09,0.1,-0.73065,0.00012,22.07443]
[1776595925246,41.07,75238.22,0.1,-0.73111,0.00012,22.05431]
[1776595925440,41.07,75238.22,0.1,-0.73111,0.00012,22.05431]
[1776595925484,41.07,75237.71,0.1,-0.73117,0.00012,22.0517]
[1776595925704,41.07,75237.71,0.1,-0.73117,0.00012,22.0517]
[1776595929679,41.07,75237.81,0.1,-0.73116,0.00012,22.05243]
[1776595929707,41.07,75238.76,0.1,-0.73104,0.00012,22.05747]
[1776595931973,41.07,75239.77,0.1,-0.73092,0.00012,22.06288]
[1776595932207,41.07,75239.77,0.1,-0.73092,0.00012,22.06288]
[1776595934875,41.07,75237.18,0.1,-0.73122,0.00012,22.04948]
[1776595934919,41.07,75237.18,0.1,-0.73122,0.00012,22.04948]
[1776595934944,41.07,75237.18,0.1,-0.73122,0.00012,22.04948]
[1776595935553,41.07,75236.06,0.1,-0.73136,0.00012,22.04367]
[1776595937568,41.07,75228.85,0.1,-0.73222,0.00012,22.00596]
[1776595938809,41.07,75228.38,0.1,-0.73227,0.00012,22.0036]
[1776595938957,41.07,75228.38,0.1,-0.73227,0.00012,22.0036]
[1776595942124,41.07,75228.42,0.1,-0.73226,0.00012,22.00413]
[1776595942202,41.07,75228.42,0.1,-0.73226,0.00012,22.00413]
[1776595942603,41.07,75228.45,0.1,-0.73225,0.00012,22.0044]
[1776595947542,41.08,75228.26,0.1,-0.73227,0.00012,22.00381]
[1776595947699,41.08,75228.26,0.1,-0.73227,0.00012,22.00381]
[1776595949812,41.08,75228.76,0.1,-0.7322,0.00012,22.00673]
[1776595949939,41.08,75228.76,0.1,-0.7322,0.00012,22.00673]
[1776595955490,41.08,75224.45,0.1,-0.73275,0.00012,21.97997]
[1776595955598,41.08,75224.45,0.1,-0.73275,0.00012,21.97997]
[1776595955700,41.08,75224.45,0.1,-0.73275,0.00012,21.97997]
[1776595955694,41.08,75222.91,0.1,-0.73294,0.00012,21.97169]
[1776595960728,41.07,75220.29,0.1,-0.73327,0.00012,21.95714]
[1776595963750,41.07,75214.1,0.1,-0.73402,0.00012,21.924]
[1776595966774,41.07,75208.9,0.1,-0.73465,0.00012,21.89613]
[1776595968726,41.07,75208.9,0.1,-0.73465,0.00012,21.89613]
[1776595967782,41.07,75204.6,0.1,-0.73517,0.00012,21.87325]
[1776595968829,41.07,75204.6,0.1,-0.73517,0.00012,21.87325]
[1776595968949,41.07,75204.6,0.1,-0.73517,0.00012,21.87325]
[1776595969039,41.07,75203.58,0.1,-0.73529,0.00012,21.86777]
[1776595976012,41.07,75203.61,0.1,-0.73529,0.00012,21.86767]
[1776595976167,41.07,75203.61,0.1,-0.73529,0.00012,21.86767]
[1776595976200,41.07,75203.61,0.1,-0.73529,0.00012,21.86767]
[1776595976300,41.07,75203.12,0.1,-0.73536,0.00012,21.86488]
[1776595981883,41.06,75203.17,0.1,-0.73536,0.00012,21.86482]
[1776595986920,41.06,75203.7,0.1,-0.7353,0.00012,21.86741]
[1776595990371,41.06,75207.53,0.1,-0.73485,0.00012,21.88762]
[1776595990440,41.06,75207.53,0.1,-0.73485,0.00012,21.88762]
[1776595990697,41.06,75207.53,0.1,-0.73485,0.00012,21.88762]
[1776595990746,41.06,75208.63,0.1,-0.73472,0.00012,21.89332]
[1776595990949,41.06,75208.63,0.1,-0.73472,0.00012,21.89332]
[1776595994976,41.06,75214.83,0.1,-0.73398,0.00012,21.92583]
[1776595995905,41.06,75214.83,0.1,-0.73398,0.00012,21.92583]
[1776595995942,41.06,75214.83,0.1,-0.73398,0.00012,21.92583]
[1776595996081,41.06,75214.83,0.1,-0.73398,0.00012,21.92583]
[1776595996201,41.06,75214.83,0.1,-0.73398,0.00012,21.92583]
[1776595996296,41.06,75214.48,0.1,-0.73403,0.00012,21.9239]
[1776596000012,41.06,75220.33,0.1,-0.73332,0.00012,21.95499]
[1776596003031,41.06,75224.46,0.1,-0.73281,0.00012,21.97729]
[1776596003951,41.06,75224.46,0.1,-0.73281,0.00012,21.97729]
[1776596004117,41.06,75224.46,0.1,-0.73281,0.00012,21.97729]
[1776596004200,41.06,75224.46,0.1,-0.73281,0.00012,21.97729]
[1776596004219,41.06,75224.5,0.1,-0.73281,0.00012,21.97765]
[1776596007412,41.07,75223.19,0.1,-0.73296,0.00012,21.97107]
[1776596007514,41.07,75223.19,0.1,-0.73296,0.00012,21.97107]
[1776596009222,41.07,75223.71,0.1,-0.73288,0.00012,21.97416]
[1776596009227,41.07,75223.71,0.1,-0.73288,0.00012,21.97416]
[1776596009252,41.07,75221.86,0.1,-0.7331,0.00012,21.96459]
[1776596011547,41.07,75221.85,0.1,-0.7331,0.00012,21.96472]
[1776596012411,41.07,75222.13,0.1,-0.73308,0.00012,21.96283]
[1776596012416,41.07,75222.13,0.1,-0.73308,0.00012,21.96283]
[1776596018137,41.08,75222.18,0.1,-0.73305,0.00012,21.96425]
[1776596021331,41.08,75222.22,0.1,-0.73304,0.00012,21.96467]
[1776596021442,41.08,75222.22,0.1,-0.73304,0.00012,21.96467]
[1776596022165,41.08,75215.46,0.1,-0.73383,0.00012,21.9296]
[1776596024219,41.08,75212.39,0.1,-0.7342,0.00012,21.91334]
[1776596024445,41.08,75212.39,0.1,-0.7342,0.00012,21.91334]
[1776596024482,41.08,75211.95,0.1,-0.73426,0.00012,21.91096]
[1776596028631,41.08,75214.21,0.1,-0.73399,0.00012,21.92287]
[1776596028703,41.08,75214.21,0.1,-0.73399,0.00012,21.92287]
[1776596029214,41.08,75219.28,0.1,-0.73338,0.00012,21.94951]
[1776596033581,41.08,75220.94,0.1,-0.73318,0.00012,21.95832]
[1776596033704,41.08,75220.94,0.1,-0.73318,0.00012,21.95832]
[1776596038277,41.08,75228.26,0.1,-0.73228,0.00012,21.99772]
[1776596039077,41.08,75228.26,0.1,-0.73228,0.00012,21.99772]
[1776596039195,41.08,75228.26,0.1,-0.73228,0.00012,21.99772]
[1776596039293,41.08,75228.26,0.1,-0.73228,0.00012,21.99772]
[1776596039457,41.08,75228.26,0.1,-0.73228,0.00012,21.99772]
[1776596039532,41.08,75230.71,0.1,-0.73198,0.00012,22.01093]
[1776596040291,41.08,75221.97,0.1,-0.73303,0.00012,21.96494]
[1776596043313,41.09,75218.71,0.1,-0.73341,0.00012,21.94828]
[1776596045897,41.09,75221.27,0.1,-0.7331,0.00012,21.9619]
[1776596045945,41.09,75221.27,0.1,-0.7331,0.00012,21.9619]
[1776596046110,41.09,75221.27,0.1,-0.7331,0.00012,21.9619]
[1776596046205,41.09,75221.27,0.1,-0.7331,0.00012,21.9619]
[1776596046333,41.09,75221.8,0.1,-0.73303,0.00012,21.96489]
[1776596050592,41.09,75225.27,0.1,-0.73261,0.00012,21.98348]
[1776596050694,41.09,75225.27,0.1,-0.73261,0.00012,21.98348]
[1776596050795,41.09,75228.27,0.1,-0.73224,0.00012,21.99967]
[1776596050889,41.09,75228.27,0.1,-0.73224,0.00012,21.99967]
[1776596050943,41.09,75228.27,0.1,-0.73224,0.00012,21.99967]
[1776596051368,41.09,75233.85,0.1,-0.73157,0.00012,22.02898]
[1776596056499,41.09,75233.93,0.1,-0.73154,0.00012,22.03004]
[1776596056691,41.09,75233.93,0.1,-0.73154,0.00012,22.03004]
[1776596056766,41.09,75233.93,0.1,-0.73154,0.00012,22.03004]
[1776596056787,41.1,75232.03,0.1,-0.73176,0.00012,22.02037]
[1776596056942,41.1,75232.03,0.1,-0.73176,0.00012,22.02037]
[1776596062445,41.1,75227.15,0.1,-0.73232,0.00012,21.99573]
[1776596062891,41.1,75227.15,0.1,-0.73232,0.00012,21.99573]
[1776596062939,41.1,75227.15,0.1,-0.73232,0.00012,21.99573]
[1776596063196,41.1,75227.15,0.1,-0.73232,0.00012,21.99573]
[1776596063449,41.1,75227.15,0.1,-0.73232,0.00012,21.99573]
[1776596063452,41.1,75226.47,0.1,-0.7324,0.00012,21.99233]
[1776596071508,41.1,75225.21,0.1,-0.73258,0.00012,21.98208]
[1776596072466,41.1,75225.21,0.1,-0.73258,0.00012,21.98208]
[1776596072695,41.1,75225.21,0.1,-0.73258,0.00012,21.98208]
[1776596072756,41.1,75225.21,0.1,-0.73258,0.00012,21.98208]
[1776596072731,41.1,75221.62,0.1,-0.733,0.00012,21.96335]
[1776596072941,41.1,75221.62,0.1,-0.733,0.00012,21.96335]
[1776596074529,41.1,75215.46,0.1,-0.73375,0.00012,21.9306]
[1776596078921,41.1,75211.74,0.1,-0.7342,0.00012,21.91055]
[1776596078946,41.1,75211.74,0.1,-0.7342,0.00012,21.91055]
[1776596082127,41.1,75212.57,0.1,-0.73411,0.00012,21.91467]
[1776596082200,41.1,75212.57,0.1,-0.73411,0.00012,21.91467]
[1776596082585,41.1,75215.37,0.1,-0.73377,0.00012,21.92937]
[1776596083377,41.1,75215.37,0.1,-0.73377,0.00012,21.92937]
[1776596083444,41.1,75215.37,0.1,-0.73377,0.00012,21.92937]
[1776596088628,41.09,75217.2,0.1,-0.73357,0.00012,21.93837]
[1776596089814,41.09,75217.2,0.1,-0.73357,0.00012,21.93837]
[1776596089937,41.09,75217.13,0.1,-0.73358,0.00012,21.93789]
[1776596090044,41.09,75217.13,0.1,-0.73358,0.00012,21.93789]
[1776596090196,41.09,75217.13,0.1,-0.73358,0.00012,21.93789]
[1776596090642,41.09,75216.37,0.1,-0.73368,0.00012,21.93377]
[1776596093662,41.09,75222.3,0.1,-0.73297,0.00012,21.96472]
[1776596094129,41.09,75222.3,0.1,-0.73297,0.00012,21.96472]
[1776596094189,41.09,75222.3,0.1,-0.73297,0.00012,21.96472]
[1776596094670,41.09,75222.87,0.1,-0.73291,0.00012,21.96759]
[1776596095045,41.09,75222.87,0.1,-0.73291,0.00012,21.96759]
[1776596095203,41.09,75222.87,0.1,-0.73291,0.00012,21.96759]
[1776596098236,41.09,75227.64,0.1,-0.73235,0.00012,21.9923]
[1776596098439,41.09,75227.64,0.1,-0.73235,0.00012,21.9923]
[1776596103733,41.1,75227.27,0.1,-0.73236,0.00012,21.99162]
[1776596105747,41.1,75232.04,0.1,-0.73178,0.00012,22.01713]
[1776596109440,41.1,75232.14,0.1,-0.73175,0.00012,22.01813]
[1776596109775,41.1,75232.21,0.1,-0.73174,0.00012,22.01857]
[1776596114810,41.1,75232.14,0.1,-0.73174,0.00012,22.01859]
[1776596115438,41.1,75232.14,0.1,-0.73174,0.00012,22.01859]
[1776596120852,41.1,75232.07,0.1,-0.73174,0.00012,22.01878]
[1776596121086,41.1,75232.07,0.1,-0.73174,0.00012,22.01878]
[1776596121189,41.1,75232.07,0.1,-0.73174,0.00012,22.01878]
[1776596122521,41.11,75231.03,0.1,-0.73186,0.00012,22.01342]
[1776596122688,41.11,75231.03,0.1,-0.73186,0.00012,22.01342]
[1776596122866,41.11,75230.81,0.1,-0.73188,0.00012,22.01238]
[1776596124901,41.11,75230.34,0.1,-0.73193,0.00012,22.01013]
[1776596124949,41.11,75230.34,0.1,-0.73193,0.00012,22.01013]
[1776596134951,41.1,75230.58,0.1,-0.73196,0.00012,22.0063]
[1776596140807,41.1,75230.55,0.1,-0.73197,0.00012,22.00598]
[1776596140939,41.1,75230.57,0.1,-0.73199,0.00012,22.00526]
[1776596141067,41.1,75230.57,0.1,-0.73199,0.00012,22.00526]
[1776596141195,41.1,75230.57,0.1,-0.73199,0.00012,22.00526]
[1776596142000,41.1,75230.55,0.1,-0.732,0.00012,22.00499]
[1776596143585,41.1,75230.55,0.1,-0.732,0.00012,22.00499]
[1776596143698,41.1,75230.55,0.1,-0.732,0.00012,22.00499]
[1776596149722,41.1,75228.78,0.1,-0.73221,0.00012,21.99575]
[1776596149942,41.09,75227.98,0.1,-0.73231,0.00012,21.99122]
[1776596150175,41.09,75227.98,0.1,-0.73231,0.00012,21.99122]
[1776596150199,41.09,75227.98,0.1,-0.73231,0.00012,21.99122]
[1776596153079,41.09,75228.43,0.1,-0.73227,0.00012,21.99312]
[1776596158120,41.09,75228.6,0.1,-0.73226,0.00012,21.99351]
[1776596161140,41.09,75233.07,0.1,-0.73172,0.00012,22.01734]
[1776596162990,41.09,75233.9,0.1,-0.73161,0.00012,22.02178]
[1776596163207,41.09,75233.9,0.1,-0.73161,0.00012,22.02178]
[1776596168519,41.09,75234.08,0.1,-0.73158,0.00012,22.02314]
[1776596168696,41.09,75234.08,0.1,-0.73158,0.00012,22.02314]
[1776596173003,41.1,75234.88,0.1,-0.73148,0.00012,22.02774]
[1776596173208,41.1,75234.88,0.1,-0.73148,0.00012,22.02774]
[1776596174373,41.1,75235.76,0.1,-0.73137,0.00012,22.03243]
[1776596174442,41.1,75235.76,0.1,-0.73137,0.00012,22.03243]
[1776596174802,41.1,75235.76,0.1,-0.73137,0.00012,22.03243]
[1776596174822,41.1,75236.41,0.1,-0.73129,0.00012,22.03597]
[1776596174941,41.1,75236.41,0.1,-0.73129,0.00012,22.03597]
[1776596179172,41.1,75239.45,0.1,-0.73092,0.00012,22.05206]
[1776596179206,41.1,75239.45,0.1,-0.73092,0.00012,22.05206]
[1776596180758,41.1,75239.64,0.1,-0.73089,0.00012,22.05311]
[1776596180937,41.1,75239.64,0.1,-0.73089,0.00012,22.05311]
[1776596180792,41.1,75241.79,0.1,-0.73063,0.00012,22.06445]
[1776596186509,41.1,75243.83,0.1,-0.73039,0.00012,22.07522]
[1776596186696,41.1,75243.83,0.1,-0.73039,0.00012,22.07522]
[1776596186759,41.1,75243.83,0.1,-0.73039,0.00012,22.07522]
[1776596186948,41.1,75240.55,0.1,-0.73078,0.00012,22.05811]
[1776596189536,41.1,75243.77,0.1,-0.73039,0.00012,22.07499]
[1776596189658,41.1,75243.77,0.1,-0.73039,0.00012,22.07499]
[1776596189698,41.1,75243.77,0.1,-0.73039,0.00012,22.07499]
[1776596189759,41.1,75243.77,0.1,-0.73039,0.00012,22.07503]
[1776596191620,41.1,75243.2,0.1,-0.73046,0.00012,22.07205]
[1776596191695,41.1,75243.2,0.1,-0.73046,0.00012,22.07205]
[1776596197394,41.1,75242.86,0.1,-0.73052,0.00012,22.06692]
[1776596203436,41.1,75243.44,0.1,-0.73044,0.00012,22.07028]
[1776596208662,41.1,75241.61,0.1,-0.73065,0.00012,22.06094]
[1776596208697,41.1,75241.61,0.1,-0.73065,0.00012,22.06094]
[1776596209077,41.1,75241.07,0.1,-0.73071,0.00012,22.05832]
[1776596209195,41.1,75241.07,0.1,-0.73071,0.00012,22.05832]
[1776596209477,41.1,75240.67,0.1,-0.73076,0.00012,22.05622]
[1776596212121,41.1,75240.7,0.1,-0.73075,0.00012,22.05649]
[1776596212192,41.1,75240.7,0.1,-0.73075,0.00012,22.05649]
[1776596217535,41.11,75242.46,0.1,-0.73052,0.00012,22.06644]
[1776596222570,41.11,75242.1,0.1,-0.73056,0.00012,22.06507]
[1776596227605,41.11,75244.46,0.1,-0.73026,0.00012,22.07797]
[1776596228785,41.11,75244.46,0.1,-0.73026,0.00012,22.07797]
[1776596228938,41.11,75244.46,0.1,-0.73026,0.00012,22.07797]
[1776596230340,41.11,75244.25,0.1,-0.73028,0.00012,22.07703]
[1776596230440,41.11,75244.25,0.1,-0.73028,0.00012,22.07703]
[1776596231632,41.11,75244.79,0.1,-0.73021,0.00012,22.08001]
[1776596236668,41.12,75252.9,0.1,-0.72923,0.00012,22.12266]
[1776596238702,41.12,75252.06,0.1,-0.72933,0.00012,22.1183]
[1776596238946,41.12,75252.06,0.1,-0.72933,0.00012,22.1183]
[1776596242710,41.12,75257.25,0.1,-0.7287,0.00012,22.14546]
[1776596244924,41.12,75258.13,0.1,-0.72859,0.00012,22.15004]
[1776596244944,41.12,75258.13,0.1,-0.72859,0.00012,22.15004]
[1776596245581,41.12,75258.13,0.1,-0.72859,0.00012,22.15004]
[1776596245692,41.12,75258.13,0.1,-0.72859,0.00012,22.15004]
[1776596245731,41.12,75258.41,0.1,-0.72856,0.00012,22.15148]
[1776596247745,41.12,75263.26,0.1,-0.72797,0.00012,22.17667]
[1776596249758,41.12,75268.42,0.1,-0.72735,0.00012,22.20336]
[1776596251198,41.12,75268.31,0.1,-0.72737,0.00012,22.20273]
[1776596251443,41.12,75268.31,0.1,-0.72737,0.00012,22.20273]
[1776596252919,41.12,75267.36,0.1,-0.72751,0.00012,22.19403]
[1776596252939,41.12,75267.36,0.1,-0.72751,0.00012,22.19403]
[1776596255563,41.11,75267.54,0.1,-0.72749,0.00012,22.1948]
[1776596255695,41.11,75267.54,0.1,-0.72749,0.00012,22.1948]
[1776596255882,41.11,75267.54,0.1,-0.72749,0.00012,22.1948]
[1776596255947,41.11,75267.54,0.1,-0.72749,0.00012,22.1948]
[1776596255915,41.11,75268.51,0.1,-0.72737,0.00012,22.19978]
[1776596261690,41.11,75268.94,0.1,-0.72733,0.00012,22.20172]
[1776596261946,41.11,75268.94,0.1,-0.72733,0.00012,22.20172]
[1776596265248,41.11,75269.41,0.1,-0.72728,0.00012,22.20392]
[1776596265441,41.11,75269.41,0.1,-0.72728,0.00012,22.20392]
[1776596269288,41.11,75269.93,0.1,-0.72722,0.00012,22.20637]
[1776596269440,41.11,75269.93,0.1,-0.72722,0.00012,22.20637]
[1776596269588,41.11,75269.93,0.1,-0.72722,0.00012,22.20637]
[1776596269694,41.11,75269.93,0.1,-0.72722,0.00012,22.20637]
[1776596269898,41.11,75269.75,0.1,-0.72724,0.00012,22.20537]
[1776596272013,41.11,75269.65,0.1,-0.72726,0.00012,22.20479]
[1776596272199,41.11,75268.85,0.1,-0.72736,0.00012,22.20058]
[1776596273940,41.11,75268.0,0.1,-0.72746,0.00012,22.19611]
[1776596273927,41.11,75262.99,0.1,-0.72807,0.00012,22.17006]
[1776596274201,41.11,75262.99,0.1,-0.72807,0.00012,22.17006]
[1776596279970,41.11,75262.7,0.1,-0.72811,0.00012,22.16836]
[1776596283286,41.11,75260.64,0.1,-0.72836,0.00012,22.15757]
[1776596283451,41.11,75260.64,0.1,-0.72836,0.00012,22.15757]
[1776596283835,41.11,75260.64,0.1,-0.72836,0.00012,22.15757]
[1776596283940,41.11,75260.64,0.1,-0.72836,0.00012,22.15757]
[1776596284036,41.11,75260.64,0.1,-0.72836,0.00012,22.15755]
[1776596287624,41.11,75259.34,0.1,-0.72852,0.00012,22.15074]
[1776596287701,41.11,75259.34,0.1,-0.72852,0.00012,22.15074]
[1776596290938,41.11,75259.3,0.1,-0.72852,0.00012,22.15052]
[1776596291193,41.11,75259.86,0.1,-0.72845,0.00012,22.15343]
[1776596297091,41.11,75260.44,0.1,-0.72839,0.00012,22.1564]
[1776596303133,41.11,75260.2,0.1,-0.72842,0.00012,22.15509]
[1776596308168,41.11,75260.29,0.1,-0.72841,0.00012,22.15549]
[1776596312202,41.11,75260.37,0.1,-0.72842,0.00012,22.15214]
[1776596312440,41.11,75260.37,0.1,-0.72842,0.00012,22.15214]
[1776596312951,41.11,75260.37,0.1,-0.72842,0.00012,22.15214]
[1776596313042,41.11,75260.8,0.1,-0.72837,0.00012,22.15434]
[1776596313192,41.11,75260.8,0.1,-0.72837,0.00012,22.15434]
[1776596315659,41.11,75260.66,0.1,-0.72839,0.00012,22.15361]
[1776596315689,41.11,75260.66,0.1,-0.72839,0.00012,22.15361]
[1776596321261,41.11,75260.8,0.1,-0.72838,0.00012,22.15422]
[1776596326296,41.11,75261.3,0.1,-0.72832,0.00012,22.15673]
[1776596327409,41.11,75261.3,0.1,-0.72832,0.00012,22.15673]
[1776596327446,41.11,75261.3,0.1,-0.72832,0.00012,22.15673]
[1776596328175,41.11,75262.37,0.1,-0.72819,0.00012,22.16227]
[1776596328204,41.11,75262.37,0.1,-0.72819,0.00012,22.16227]
[1776596328311,41.11,75263.57,0.1,-0.72804,0.00012,22.16848]
[1776596331776,41.11,75266.46,0.1,-0.7277,0.00012,22.18342]
[1776596331945,41.11,75266.46,0.1,-0.7277,0.00012,22.18342]
[1776596337373,41.1,75266.37,0.1,-0.72772,0.00012,22.18265]
[1776596338545,41.1,75266.37,0.1,-0.72772,0.00012,22.18265]
[1776596338691,41.1,75266.37,0.1,-0.72772,0.00012,22.18265]
[1776596339029,41.1,75266.37,0.1,-0.72772,0.00012,22.18265]
[1776596339190,41.1,75267.49,0.1,-0.72758,0.00012,22.18836]
[1776596339389,41.1,75267.31,0.1,-0.7276,0.00012,22.18743]
[1776596345430,41.1,75265.8,0.1,-0.72779,0.00012,22.1793]
[1776596348400,41.1,75263.61,0.1,-0.72806,0.00012,22.16785]
[1776596348441,41.1,75263.61,0.1,-0.72806,0.00012,22.16785]
[1776596356507,41.1,75258.56,0.1,-0.72867,0.00012,22.14153]
[1776596360677,41.1,75258.49,0.1,-0.72868,0.00012,22.14118]
[1776596360699,41.1,75258.49,0.1,-0.72868,0.00012,22.14118]
[1776596361863,41.1,75258.16,0.1,-0.72872,0.00012,22.13951]
[1776596361940,41.1,75258.16,0.1,-0.72872,0.00012,22.13951]
[1776596361964,41.1,75258.16,0.1,-0.72872,0.00012,22.13952]
[1776596368591,41.1,75258.65,0.1,-0.72866,0.00012,22.14218]
[1776596373626,41.1,75258.25,0.1,-0.72873,0.00012,22.13648]
[1776596379668,41.1,75258.15,0.1,-0.72874,0.00012,22.13611]
[1776596386718,41.1,75258.22,0.1,-0.72872,0.00012,22.13667]
[1776596391753,41.1,75256.83,0.1,-0.72889,0.00012,22.12958]
[1776596399885,41.11,75257.24,0.1,-0.72883,0.00012,22.13189]
[1776596399943,41.11,75257.24,0.1,-0.72883,0.00012,22.13189]
[1776596406858,41.11,75258.35,0.1,-0.72869,0.00012,22.138]
[1776596410537,41.11,75257.82,0.1,-0.72875,0.00012,22.13532]
[1776596410700,41.11,75257.82,0.1,-0.72875,0.00012,22.13532]
[1776596411779,41.11,75254.98,0.1,-0.7291,0.00012,22.12056]
[1776596411937,41.11,75254.98,0.1,-0.7291,0.00012,22.12056]
[1776596411978,41.11,75253.59,0.1,-0.72926,0.00012,22.11336]
[1776596417935,41.11,75254.47,0.1,-0.72915,0.00012,22.11824]
[1776596418702,41.11,75254.47,0.1,-0.72915,0.00012,22.11824]
[1776596418952,41.11,75254.47,0.1,-0.72915,0.00012,22.11824]
[1776596424984,41.11,75255.08,0.1,-0.72907,0.00012,22.12168]
[1776596425991,41.11,75261.44,0.1,-0.7283,0.00012,22.15481]
[1776596426347,41.11,75261.44,0.1,-0.7283,0.00012,22.15481]
[1776596426440,41.11,75261.44,0.1,-0.7283,0.00012,22.15481]
[1776596427785,41.11,75263.86,0.1,-0.72801,0.00012,22.16738]
[1776596427947,41.11,75263.86,0.1,-0.72801,0.00012,22.16738]
[1776596428006,41.11,75264.55,0.1,-0.72792,0.00012,22.17095]
[1776596433040,41.11,75264.75,0.1,-0.72793,0.00012,22.16818]
[1776596437227,41.11,75266.41,0.1,-0.72773,0.00012,22.17669]
[1776596437445,41.11,75266.41,0.1,-0.72773,0.00012,22.17669]
[1776596444117,41.11,75266.86,0.1,-0.72768,0.00012,22.17881]
[1776596444541,41.11,75266.86,0.1,-0.72768,0.00012,22.17881]
[1776596444697,41.11,75266.86,0.1,-0.72768,0.00012,22.17881]
[1776596445973,41.11,75266.84,0.1,-0.72768,0.00012,22.17866]
[1776596446193,41.11,75266.84,0.1,-0.72768,0.00012,22.17866]
[1776596446131,41.11,75267.51,0.1,-0.7276,0.00012,22.1821]
[1776596450474,41.11,75267.59,0.1,-0.7276,0.00012,22.18237]
[1776596450700,41.11,75267.59,0.1,-0.7276,0.00012,22.18237]
[1776596455194,41.11,75272.67,0.1,-0.72699,0.00012,22.20836]
[1776596456242,41.11,75271.52,0.1,-0.72713,0.00012,22.20232]
[1776596456440,41.11,75271.52,0.1,-0.72713,0.00012,22.20232]
[1776596459282,41.1,75278.36,0.1,-0.72631,0.00012,22.23744]
[1776596459446,41.1,75278.36,0.1,-0.72631,0.00012,22.23744]
[1776596460259,41.1,75278.36,0.1,-0.72631,0.00012,22.23744]
[1776596460448,41.1,75278.36,0.1,-0.72631,0.00012,22.23744]
[1776596460542,41.1,75278.14,0.1,-0.72634,0.00012,22.2362]
[1776596465154,41.1,75274.6,0.1,-0.72678,0.00012,22.21756]
[1776596465780,41.1,75274.64,0.1,-0.72678,0.00012,22.21767]
[1776596465937,41.1,75274.64,0.1,-0.72678,0.00012,22.21767]
[1776596465995,41.1,75274.34,0.1,-0.72682,0.00012,22.21594]
[1776596471306,41.1,75279.71,0.1,-0.72618,0.00012,22.24324]
[1776596476341,41.1,75278.19,0.1,-0.72637,0.00012,22.23486]
[1776596481377,41.09,75278.29,0.1,-0.72638,0.00012,22.23486]
[1776596487418,41.09,75278.8,0.1,-0.72633,0.00012,22.23687]
[1776596492453,41.09,75276.77,0.1,-0.72661,0.00012,22.22211]
[1776596497488,41.09,75277.02,0.1,-0.7266,0.00012,22.22289]
[1776596503531,41.08,75275.99,0.1,-0.72674,0.00012,22.21692]
[1776596508566,41.08,75276.42,0.1,-0.7267,0.00012,22.21861]
[1776596513601,41.08,75275.18,0.1,-0.72686,0.00012,22.21164]
[1776596518637,41.07,75275.57,0.1,-0.72683,0.00012,22.21313]
[1776596523672,41.07,75275.87,0.1,-0.72681,0.00012,22.21414]
[1776596528707,41.07,75275.84,0.1,-0.72682,0.00012,22.21344]
[1776596534749,41.07,75276.27,0.1,-0.72679,0.00012,22.21501]
[1776596539784,41.06,75276.3,0.1,-0.7268,0.00012,22.21462]
[1776596544819,41.06,75276.16,0.1,-0.72683,0.00012,22.21335]
[1776596549854,41.06,75270.94,0.1,-0.72747,0.00012,22.18575]
[1776596556903,41.06,75270.8,0.1,-0.72753,0.00012,22.18074]
[1776596562945,41.05,75265.95,0.1,-0.72813,0.00012,22.15509]
[1776596567980,41.05,75263.42,0.1,-0.72844,0.00012,22.14166]
[1776596569994,41.05,75257.65,0.1,-0.72914,0.00012,22.11153]
[1776596575030,41.05,75256.95,0.1,-0.72922,0.00012,22.1079]
[1776596582079,41.05,75256.78,0.1,-0.72924,0.00012,22.1072]
[1776596587114,41.05,75256.64,0.1,-0.72925,0.00012,22.10669]
[1776596592149,41.06,75256.51,0.1,-0.72926,0.00012,22.10631]
[1776596601211,41.06,75256.23,0.1,-0.72928,0.00012,22.1055]
[1776596609268,41.06,75255.87,0.1,-0.7293,0.00012,22.10429]
[1776596614303,41.06,75257.68,0.1,-0.7291,0.00012,22.11047]
[1776596621352,41.07,75257.01,0.1,-0.72917,0.00012,22.10762]
[1776596629408,41.07,75256.46,0.1,-0.72921,0.00012,22.10552]
[1776596634443,41.07,75255.71,0.1,-0.72929,0.00012,22.10207]
[1776596639478,41.08,75258.14,0.1,-0.72899,0.00012,22.11518]
[1776596644513,41.08,75257.89,0.1,-0.72901,0.00012,22.11423]
[1776596649548,41.08,75258.4,0.1,-0.72894,0.00012,22.11723]
[1776596661632,41.08,75258.28,0.1,-0.72894,0.00012,22.11734]
[1776596666667,41.08,75259.59,0.1,-0.72877,0.00012,22.12441]
[1776596672710,41.08,75259.73,0.1,-0.72877,0.00012,22.12169]
[1776596678752,41.09,75259.69,0.1,-0.72877,0.00012,22.12176]
[1776596684601,41.09,75259.55,0.1,-0.72879,0.00012,22.12112]
[1776596691845,41.09,75259.69,0.1,-0.72876,0.00012,22.12236]
[1776596696880,41.09,75259.97,0.1,-0.72872,0.00012,22.12404]
[1776596701915,41.09,75260.15,0.1,-0.72869,0.00012,22.12519]
[1776596706951,41.09,75257.81,0.1,-0.72897,0.00012,22.11321]
[1776596711986,41.09,75254.35,0.1,-0.72938,0.00012,22.09545]
[1776596717022,41.09,75255.52,0.1,-0.72923,0.00012,22.10189]
[1776596719345,41.09,75255.62,0.1,-0.72922,0.00012,22.10248]
[1776596719438,41.09,75255.62,0.1,-0.72922,0.00012,22.10248]
[1776596719446,41.1,75256.1,0.1,-0.72915,0.00012,22.10511]
[1776596725078,41.1,75255.27,0.1,-0.72925,0.00012,22.10113]
[1776596730113,41.1,75255.18,0.1,-0.72925,0.00012,22.10105]
[1776596739176,41.1,75265.23,0.1,-0.72804,0.00012,22.15041]
[1776596740185,41.1,75274.61,0.1,-0.7269,0.00012,22.19914]
[1776596741192,41.1,75274.54,0.1,-0.72691,0.00012,22.19881]
[1776596742828,41.1,75274.13,0.1,-0.72696,0.00012,22.19666]
[1776596748241,41.1,75269.99,0.1,-0.72746,0.00012,22.17517]
[1776596753276,41.1,75269.38,0.1,-0.72754,0.00012,22.17205]
[1776596756724,41.1,75269.18,0.1,-0.72756,0.00012,22.17105]
[1776596759452,41.1,75269.57,0.1,-0.72751,0.00012,22.1731]
[1776596759693,41.1,75269.53,0.1,-0.72752,0.00012,22.1729]
[1776596759543,41.1,75269.53,0.1,-0.72752,0.00012,22.1729]
[1776596765360,41.1,75269.52,0.1,-0.72752,0.00012,22.17286]
[1776596767564,41.1,75269.45,0.1,-0.72752,0.00012,22.17249]
[1776596777444,41.1,75276.63,0.1,-0.72666,0.00012,22.20961]
[1776596781472,41.1,75271.09,0.1,-0.72733,0.00012,22.18074]
[1776596787514,41.1,75268.59,0.1,-0.72764,0.00012,22.16769]
[1776596795570,41.1,75273.34,0.1,-0.72709,0.00012,22.18849]
[1776596801612,41.1,75275.33,0.1,-0.72686,0.00012,22.19847]
[1776596806647,41.1,75272.36,0.1,-0.72722,0.00012,22.18281]
[1776596812689,41.1,75268.6,0.1,-0.72768,0.00012,22.16315]
[1776596817724,41.1,75268.18,0.1,-0.72774,0.00012,22.16089]
[1776596822759,41.1,75268.04,0.1,-0.72775,0.00012,22.16011]
[1776596827794,41.1,75270.5,0.1,-0.72746,0.00012,22.17276]
[1776596832829,41.1,75270.18,0.1,-0.7275,0.00012,22.17098]
[1776596837863,41.1,75268.51,0.1,-0.72771,0.00012,22.16223]
[1776596842900,41.1,75266.35,0.1,-0.72797,0.00012,22.15103]
[1776596847940,41.1,75266.31,0.1,-0.72797,0.00012,22.15086]
[1776596857003,41.1,75266.22,0.1,-0.72801,0.00012,22.14674]
[1776596864052,41.1,75266.62,0.1,-0.72796,0.00012,22.1489]
[1776596869086,41.1,75270.36,0.1,-0.7275,0.00012,22.16832]
[1776596874122,41.1,75270.83,0.1,-0.72745,0.00012,22.17073]
[1776596879157,41.1,75269.06,0.1,-0.72766,0.00012,22.16153]
[1776596884193,41.1,75269.09,0.1,-0.72766,0.00012,22.16171]
[1776596892249,41.1,75269.21,0.1,-0.72764,0.00012,22.16237]
[1776596898292,41.1,75270.57,0.1,-0.72748,0.00012,22.16945]
[1776596904334,41.1,75270.98,0.1,-0.72743,0.00012,22.17157]
[1776596910376,41.1,75270.99,0.1,-0.72743,0.00012,22.1716]
[1776596915411,41.1,75273.39,0.1,-0.72716,0.00012,22.18028]
[1776596920446,41.1,75275.68,0.1,-0.72689,0.00012,22.19203]
[1776596925481,41.09,75278.03,0.1,-0.72661,0.00012,22.20398]
[1776596930515,41.09,75280.53,0.1,-0.72631,0.00012,22.21664]
[1776596933703,41.09,75280.45,0.1,-0.72632,0.00012,22.21609]
[1776596934558,41.09,75296.23,0.1,-0.72441,0.00012,22.2973]
[1776596935565,41.09,75304.41,0.1,-0.72342,0.00012,22.33914]
[1776596936587,41.09,75309.97,0.1,-0.72274,0.00012,22.36741]
[1776596937688,41.09,75309.97,0.1,-0.72274,0.00012,22.36741]
[1776596937580,41.09,75332.48,0.1,-0.71999,0.00012,22.48187]
[1776596938596,41.09,75330.18,0.1,-0.72028,0.00012,22.46988]
[1776596939603,41.09,75320.7,0.1,-0.72145,0.00012,22.42134]
[1776596941654,41.08,75327.94,0.1,-0.72058,0.00012,22.45767]
[1776596942640,41.08,75339.91,0.1,-0.71911,0.00012,22.51828]
[1776596943646,41.08,75341.43,0.1,-0.71893,0.00012,22.52582]
[1776596948682,41.07,75343.51,0.1,-0.71871,0.00012,22.53477]
[1776596953717,41.07,75351.12,0.1,-0.71782,0.00012,22.57164]
[1776596955591,41.07,75351.87,0.1,-0.71773,0.00012,22.57527]
[1776596955731,41.06,75371.8,0.1,-0.71527,0.00012,22.67519]
[1776596956738,41.07,75385.5,0.1,-0.71357,0.00012,22.74369]
[1776596957745,41.07,75381.29,0.1,-0.71409,0.00012,22.72283]
[1776596959513,41.07,75381.29,0.1,-0.71409,0.00012,22.72283]
[1776596960766,41.06,75387.49,0.1,-0.71333,0.00012,22.75341]
[1776596961773,41.06,75393.89,0.1,-0.71254,0.00012,22.78505]
[1776596962780,41.06,75398.35,0.1,-0.71198,0.00012,22.8072]
[1776596965801,41.06,75402.83,0.1,-0.71142,0.00012,22.82945]
[1776596967815,41.06,75412.98,0.1,-0.71016,0.00012,22.8795]
[1776596973211,41.06,75412.97,0.1,-0.71019,0.00012,22.87564]
[1776596977229,41.06,75415.42,0.1,-0.70989,0.00012,22.88745]
[1776596981192,41.06,75415.59,0.1,-0.70987,0.00012,22.88819]
[1776596981289,41.06,75410.27,0.1,-0.71054,0.00012,22.86192]
[1776596984941,41.06,75415.43,0.1,-0.7099,0.00012,22.88722]
[1776596986948,41.06,75423.33,0.1,-0.70891,0.00012,22.92587]
[1776596988963,41.06,75428.07,0.1,-0.70832,0.00013,22.94889]
[1776596990977,41.06,75440.93,0.1,-0.70672,0.00013,23.01138]
[1776596991984,41.06,75452.76,0.1,-0.70524,0.00013,23.06861]
[1776596992991,41.06,75459.98,0.1,-0.70434,0.00013,23.10327]
[1776596995842,41.05,75460.19,0.1,-0.70433,0.00013,23.10381]
[1776596998093,41.05,75464.31,0.1,-0.70382,0.00013,23.12317]
[1776596999037,41.05,75471.95,0.1,-0.70287,0.00013,23.15939]
[1776597002191,41.04,75470.55,0.1,-0.70307,0.00013,23.15209]
[1776597004909,41.04,75474.15,0.1,-0.70263,0.00013,23.16881]
[1776597004939,41.04,75474.15,0.1,-0.70263,0.00013,23.16881]
[1776597007721,41.04,75473.67,0.1,-0.70271,0.00013,23.16565]
[1776597007939,41.03,75474.75,0.1,-0.70258,0.00013,23.17055]
[1776597013135,41.02,75480.1,0.1,-0.70196,0.00013,23.1945]
[1776597015337,41.02,75479.75,0.1,-0.70201,0.00013,23.19252]
[1776597015442,41.02,75479.75,0.1,-0.70201,0.00013,23.19252]
[1776597017189,41.02,75480.12,0.1,-0.70198,0.00013,23.1937]
[1776597017438,41.02,75480.12,0.1,-0.70198,0.00013,23.1937]
[1776597017541,41.02,75478.58,0.1,-0.70219,0.00013,23.18575]
[1776597021352,41.01,75479.5,0.1,-0.70209,0.00013,23.18957]
[1776597021447,41.01,75479.5,0.1,-0.70209,0.00013,23.18957]
[1776597024411,41.01,75475.73,0.1,-0.70259,0.00013,23.17066]
[1776597024445,41.01,75475.73,0.1,-0.70259,0.00013,23.17066]
[1776597029249,41.0,75470.34,0.1,-0.70331,0.00013,23.14316]
[1776597030257,41.0,75464.65,0.1,-0.70404,0.00013,23.11549]
[1776597031638,41.0,75464.65,0.1,-0.70404,0.00013,23.11549]
[1776597031706,41.0,75464.65,0.1,-0.70404,0.00013,23.11549]
[1776597033430,40.99,75465.37,0.1,-0.70398,0.00013,23.11486]
[1776597033441,40.99,75465.37,0.1,-0.70398,0.00013,23.11486]
[1776597033531,40.99,75464.69,0.1,-0.70408,0.00013,23.11113]
[1776597036134,40.99,75462.9,0.1,-0.70431,0.00013,23.10226]
[1776597036201,40.99,75462.9,0.1,-0.70431,0.00013,23.10226]
[1776597036299,40.99,75455.83,0.1,-0.70521,0.00013,23.06784]
[1776597037307,40.99,75438.8,0.1,-0.70736,0.00013,22.9848]
[1776597039322,40.99,75432.33,0.1,-0.70818,0.00013,22.95288]
[1776597040329,40.99,75427.01,0.1,-0.70884,0.00013,22.92672]
[1776597042344,40.99,75420.08,0.1,-0.70971,0.00012,22.89254]
[1776597043355,40.98,75409.3,0.1,-0.71106,0.00012,22.83934]
[1776597044357,40.98,75403.73,0.1,-0.71176,0.00012,22.81175]
[1776597045365,40.98,75401.26,0.1,-0.71206,0.00012,22.79953]
[1776597046372,40.99,75406.87,0.1,-0.71136,0.00012,22.82737]
[1776597049393,40.99,75399.77,0.1,-0.71224,0.00012,22.79232]
[1776597050400,40.99,75391.61,0.1,-0.71326,0.00012,22.75177]
[1776597052350,40.98,75389.43,0.1,-0.71354,0.00012,22.74067]
[1776597052424,40.98,75381.05,0.1,-0.71458,0.00012,22.69864]
[1776597053424,40.98,75361.4,0.1,-0.71702,0.00012,22.59981]
[1776597055438,40.98,75365.06,0.1,-0.71659,0.00012,22.61737]
[1776597056499,40.98,75365.06,0.1,-0.71659,0.00012,22.61737]
[1776597061632,40.97,75367.15,0.1,-0.71639,0.00012,22.6259]
[1776597061693,40.97,75367.15,0.1,-0.71639,0.00012,22.6259]
[1776597064950,40.96,75366.24,0.1,-0.71653,0.00012,22.61993]
[1776597065198,40.96,75366.24,0.1,-0.71653,0.00012,22.61993]
[1776597068371,40.95,75369.63,0.1,-0.71616,0.00012,22.63535]
[1776597068448,40.95,75369.63,0.1,-0.71616,0.00012,22.63535]
[1776597070520,40.95,75372.79,0.1,-0.71579,0.00012,22.65039]
[1776597070700,40.95,75372.79,0.1,-0.71579,0.00012,22.65039]
[1776597070892,40.95,75375.31,0.1,-0.71548,0.00012,22.66287]
[1776597070939,40.95,75375.31,0.1,-0.71548,0.00012,22.66287]
[1776597071550,40.95,75376.45,0.1,-0.71534,0.00012,22.66841]
[1776597072557,40.94,75382.69,0.1,-0.71457,0.00012,22.69948]
[1776597074879,40.94,75383.94,0.1,-0.71442,0.00012,22.70563]
[1776597074947,40.94,75383.94,0.1,-0.71442,0.00012,22.70563]
[1776597075578,40.94,75388.56,0.1,-0.71384,0.00012,22.72882]
[1776597076732,40.94,75388.56,0.1,-0.71384,0.00012,22.72882]
[1776597076944,40.94,75390.35,0.1,-0.71362,0.00012,22.73783]
[1776597080123,40.95,75390.39,0.1,-0.71361,0.00012,22.73824]
[1776597080197,40.95,75390.39,0.1,-0.71361,0.00012,22.73824]
[1776597083043,40.95,75393.84,0.1,-0.71318,0.00012,22.75559]
[1776597083195,40.95,75393.84,0.1,-0.71318,0.00012,22.75559]
[1776597084159,40.95,75394.44,0.1,-0.7131,0.00012,22.7588]
[1776597084194,40.95,75394.44,0.1,-0.7131,0.00012,22.7588]
[1776597084641,40.95,75394.51,0.1,-0.71308,0.00012,22.75925]
[1776597085648,40.95,75399.14,0.1,-0.7125,0.00012,22.78239]
[1776597086474,40.95,75399.14,0.1,-0.7125,0.00012,22.78239]
[1776597086696,40.95,75399.14,0.1,-0.7125,0.00012,22.78239]
[1776597088733,40.95,75400.26,0.1,-0.71236,0.00012,22.78813]
[1776597088947,40.95,75397.98,0.1,-0.71264,0.00012,22.77687]
[1776597093192,40.95,75400.45,0.1,-0.71235,0.00012,22.78577]
[1776597093442,40.95,75400.45,0.1,-0.71235,0.00012,22.78577]
[1776597094113,40.95,75400.31,0.1,-0.71237,0.00012,22.78515]
[1776597094190,40.95,75400.31,0.1,-0.71237,0.00012,22.78515]
[1776597094715,40.95,75400.28,0.1,-0.71237,0.00012,22.78507]
[1776597099754,40.95,75400.82,0.1,-0.71229,0.00012,22.78811]
[1776597101379,40.96,75401.64,0.1,-0.71219,0.00012,22.79225]
[1776597101444,40.96,75401.64,0.1,-0.71219,0.00012,22.79225]
[1776597105796,40.96,75396.92,0.1,-0.71277,0.00012,22.76911]
[1776597107648,40.96,75393.38,0.1,-0.71321,0.00012,22.75152]
[1776597107701,40.96,75393.38,0.1,-0.71321,0.00012,22.75152]
[1776597107809,40.96,75388.75,0.1,-0.71378,0.00012,22.7285]
[1776597109074,40.96,75387.25,0.1,-0.71397,0.00012,22.72109]
[1776597109198,40.96,75387.25,0.1,-0.71397,0.00012,22.72109]
[1776597110018,40.96,75384.62,0.1,-0.71429,0.00012,22.70803]
[1776597110197,40.96,75384.62,0.1,-0.71429,0.00012,22.70803]
[1776597110656,40.96,75384.62,0.1,-0.71429,0.00012,22.70803]
[1776597110697,40.96,75384.62,0.1,-0.71429,0.00012,22.70803]
[1776597110831,40.96,75388.05,0.1,-0.71386,0.00012,22.72525]
[1776597111463,40.96,75388.05,0.1,-0.71386,0.00012,22.72525]
[1776597111699,40.96,75388.05,0.1,-0.71386,0.00012,22.72525]
[1776597111840,40.96,75395.01,0.1,-0.71299,0.00012,22.76001]
[1776597116312,40.96,75398.2,0.1,-0.7126,0.00012,22.77595]
[1776597116447,40.96,75398.2,0.1,-0.7126,0.00012,22.77595]
[1776597117110,40.96,75396.92,0.1,-0.71275,0.00012,22.76964]
[1776597117196,40.96,75396.92,0.1,-0.71275,0.00012,22.76964]
[1776597117815,40.96,75396.92,0.1,-0.71275,0.00012,22.76964]
[1776597117942,40.96,75395.94,0.1,-0.71287,0.00012,22.7648]
[1776597118039,40.96,75393.16,0.1,-0.71322,0.00012,22.75099]
[1776597121817,40.96,75392.56,0.1,-0.71329,0.00012,22.74804]
[1776597121943,40.96,75389.12,0.1,-0.71372,0.00012,22.73104]
[1776597121967,40.96,75384.58,0.1,-0.71428,0.00012,22.70837]
[1776597123188,40.96,75384.58,0.1,-0.71428,0.00012,22.70837]
[1776597123443,40.96,75384.58,0.1,-0.71428,0.00012,22.70837]
[1776597129017,40.96,75382.29,0.1,-0.71457,0.00012,22.6969]
[1776597129204,40.96,75382.29,0.1,-0.71457,0.00012,22.6969]
[1776597131026,40.96,75380.31,0.1,-0.71482,0.00012,22.68688]
[1776597131191,40.96,75380.31,0.1,-0.71482,0.00012,22.68688]
[1776597131289,40.96,75380.13,0.1,-0.71484,0.00012,22.68581]
[1776597136661,40.96,75379.11,0.1,-0.71498,0.00012,22.68018]
[1776597136707,40.96,75379.11,0.1,-0.71498,0.00012,22.68018]
[1776597138899,40.95,75379.15,0.1,-0.71499,0.00012,22.67987]
[1776597138082,40.95,75383.62,0.1,-0.71444,0.00012,22.70207]
[1776597138946,40.95,75383.62,0.1,-0.71444,0.00012,22.70207]
[1776597142307,40.95,75385.26,0.1,-0.71425,0.00012,22.70967]
[1776597142448,40.95,75385.26,0.1,-0.71425,0.00012,22.70967]
[1776597142525,40.95,75389.82,0.1,-0.71369,0.00012,22.73224]
[1776597143329,40.95,75389.82,0.1,-0.71369,0.00012,22.73224]
[1776597143449,40.95,75389.82,0.1,-0.71369,0.00012,22.73224]
[1776597144914,40.95,75390.21,0.1,-0.71364,0.00012,22.73423]
[1776597144943,40.95,75386.87,0.1,-0.71406,0.00012,22.71733]
[1776597145132,40.95,75385.37,0.1,-0.71425,0.00012,22.70989]
[1776597149039,40.95,75388.83,0.1,-0.71382,0.00012,22.72709]
[1776597149202,40.95,75388.83,0.1,-0.71382,0.00012,22.72709]
[1776597154896,40.95,75385.37,0.1,-0.71427,0.00012,22.70633]
[1776597154938,40.95,75385.37,0.1,-0.71427,0.00012,22.70633]
[1776597154998,40.95,75384.78,0.1,-0.71435,0.00012,22.70297]
[1776597156397,40.95,75384.78,0.1,-0.71435,0.00012,22.70297]
[1776597156437,40.95,75384.78,0.1,-0.71435,0.00012,22.70297]
[1776597159230,40.94,75377.24,0.1,-0.71531,0.00012,22.66444]
[1776597160220,40.94,75377.24,0.1,-0.71531,0.00012,22.66444]
[1776597160447,40.94,75377.24,0.1,-0.71531,0.00012,22.66444]
[1776597160979,40.94,75378.2,0.1,-0.71519,0.00012,22.66909]
[1776597161202,40.94,75378.2,0.1,-0.71519,0.00012,22.66909]
[1776597161244,40.94,75378.08,0.1,-0.71521,0.00012,22.66832]
[1776597166712,40.94,75378.95,0.1,-0.71512,0.00012,22.67199]
[1776597166944,40.94,75378.95,0.1,-0.71512,0.00012,22.67199]
[1776597172320,40.94,75382.98,0.1,-0.71462,0.00012,22.69249]
[1776597173327,40.94,75391.38,0.1,-0.71357,0.00012,22.73453]
[1776597174868,40.94,75391.38,0.1,-0.71357,0.00012,22.73453]
[1776597174950,40.94,75391.38,0.1,-0.71357,0.00012,22.73453]
[1776597174924,40.94,75396.46,0.1,-0.71294,0.00012,22.75988]
[1776597176323,40.94,75396.46,0.1,-0.71294,0.00012,22.75988]
[1776597176439,40.94,75396.46,0.1,-0.71294,0.00012,22.75988]
[1776597176539,40.94,75396.53,0.1,-0.71293,0.00012,22.76023]
[1776597180121,40.94,75396.75,0.1,-0.7129,0.00012,22.76135]
[1776597180207,40.94,75396.75,0.1,-0.7129,0.00012,22.76135]
[1776597182391,40.94,75389.77,0.1,-0.71377,0.00012,22.72658]
[1776597184469,40.94,75386.91,0.1,-0.71412,0.00012,22.71234]
[1776597184697,40.94,75386.91,0.1,-0.71412,0.00012,22.71234]
[1776597184714,40.94,75386.91,0.1,-0.71412,0.00012,22.71234]
[1776597184950,40.94,75386.91,0.1,-0.71412,0.00012,22.71234]
[1776597184798,40.94,75385.21,0.1,-0.71434,0.00012,22.7037]
[1776597190447,40.94,75382.29,0.1,-0.71472,0.00012,22.68841]
[1776597191254,40.94,75382.29,0.1,-0.71472,0.00012,22.68841]
[1776597191450,40.94,75382.29,0.1,-0.71472,0.00012,22.68841]
[1776597193468,40.93,75391.31,0.1,-0.7136,0.00012,22.73321]
[1776597194408,40.93,75391.31,0.1,-0.7136,0.00012,22.73321]
[1776597194449,40.93,75391.31,0.1,-0.7136,0.00012,22.73321]
[1776597194475,40.93,75394.34,0.1,-0.71323,0.00012,22.74838]
[1776597199510,40.94,75395.3,0.1,-0.7131,0.00012,22.75329]
[1776597200244,40.94,75395.3,0.1,-0.7131,0.00012,22.75329]
[1776597200441,40.94,75395.3,0.1,-0.7131,0.00012,22.75329]
[1776597205552,40.94,75395.65,0.1,-0.71305,0.00012,22.7552]
[1776597210587,40.94,75396.33,0.1,-0.71297,0.00012,22.75872]
[1776597211705,40.94,75396.33,0.1,-0.71297,0.00012,22.75872]
[1776597211949,40.94,75396.33,0.1,-0.71297,0.00012,22.75872]
[1776597213745,40.94,75391.46,0.1,-0.7136,0.00012,22.73081]
[1776597213941,40.94,75391.46,0.1,-0.7136,0.00012,22.73081]
[1776597213949,40.94,75386.95,0.1,-0.71416,0.00012,22.7081]
[1776597217306,40.93,75385.55,0.1,-0.71435,0.00012,22.70052]
[1776597217449,40.93,75385.55,0.1,-0.71435,0.00012,22.70052]
[1776597222594,40.93,75386.73,0.1,-0.71423,0.00012,22.70549]
[1776597222693,40.93,75386.73,0.1,-0.71423,0.00012,22.70549]
[1776597223678,40.93,75392.47,0.1,-0.71352,0.00012,22.73401]
[1776597224850,40.93,75392.47,0.1,-0.71352,0.00012,22.73401]
[1776597224950,40.93,75392.47,0.1,-0.71352,0.00012,22.73401]
[1776597224952,40.93,75393.1,0.1,-0.71344,0.00012,22.73719]
[1776597230695,40.93,75393.1,0.1,-0.71344,0.00012,22.73732]
[1776597230941,40.93,75393.1,0.1,-0.71344,0.00012,22.73732]
[1776597236769,40.93,75395.59,0.1,-0.71312,0.00012,22.74994]
[1776597238586,40.93,75395.49,0.1,-0.71313,0.00012,22.74946]
[1776597238692,40.93,75395.49,0.1,-0.71313,0.00012,22.74946]
[1776597240231,40.93,75395.57,0.1,-0.71312,0.00012,22.7499]
[1776597240446,40.93,75395.57,0.1,-0.71312,0.00012,22.7499]
[1776597240797,40.93,75395.59,0.1,-0.71312,0.00012,22.75003]
[1776597246839,40.93,75395.49,0.1,-0.71313,0.00012,22.74966]
[1776597247182,40.93,75395.49,0.1,-0.71313,0.00012,22.74966]
[1776597247441,40.93,75395.49,0.1,-0.71313,0.00012,22.74966]
[1776597252880,40.93,75395.5,0.1,-0.71312,0.00012,22.74985]
[1776597256158,40.93,75395.81,0.1,-0.71308,0.00012,22.75147]
[1776597258923,40.93,75402.41,0.1,-0.71226,0.00012,22.7844]
[1776597259930,40.93,75410.93,0.1,-0.71119,0.00012,22.82669]
[1776597261440,40.93,75412.28,0.1,-0.71102,0.00012,22.83337]
[1776597261699,40.93,75412.28,0.1,-0.71102,0.00012,22.83337]
[1776597261944,40.93,75412.17,0.1,-0.71104,0.00012,22.83282]
[1776597266227,40.93,75413.85,0.1,-0.71083,0.00012,22.8411]
[1776597268448,40.93,75419.12,0.1,-0.71017,0.00013,22.86711]
[1776597268996,40.93,75425.41,0.1,-0.70938,0.00013,22.89808]
[1776597270436,40.93,75426.74,0.1,-0.70922,0.00013,22.90456]
[1776597273028,40.93,75433.13,0.1,-0.70845,0.00013,22.9321]
[1776597275042,40.93,75438.92,0.1,-0.70772,0.00013,22.9603]
[1776597276385,40.93,75440.15,0.1,-0.70757,0.00013,22.96621]
[1776597276447,40.93,75440.15,0.1,-0.70757,0.00013,22.96621]
[1776597276657,40.93,75440.15,0.1,-0.70757,0.00013,22.96621]
[1776597276708,40.93,75440.15,0.1,-0.70757,0.00013,22.96621]
[1776597277056,40.93,75440.63,0.1,-0.70751,0.00013,22.96846]
[1776597281879,40.93,75442.21,0.1,-0.70732,0.00013,22.97587]
[1776597281946,40.93,75442.21,0.1,-0.70732,0.00013,22.97587]
[1776597282056,40.93,75442.21,0.1,-0.70732,0.00013,22.97587]
[1776597282038,40.93,75443.57,0.1,-0.70716,0.00013,22.98231]
[1776597282198,40.93,75443.57,0.1,-0.70716,0.00013,22.98231]
[1776597285888,40.92,75449.52,0.1,-0.70642,0.00013,23.01109]
[1776597285945,40.92,75449.52,0.1,-0.70642,0.00013,23.01109]
[1776597285981,40.92,75449.61,0.1,-0.70641,0.00013,23.01128]
[1776597286169,40.92,75449.61,0.1,-0.70641,0.00013,23.01128]
[1776597286194,40.92,75449.61,0.1,-0.70641,0.00013,23.01128]
[1776597289358,40.92,75451.02,0.1,-0.70624,0.00013,23.01802]
[1776597289440,40.92,75451.02,0.1,-0.70624,0.00013,23.01802]
[1776597293169,40.92,75445.09,0.1,-0.70701,0.00013,22.98833]
[1776597295640,40.92,75444.73,0.1,-0.70705,0.00013,22.98647]
[1776597295696,40.92,75444.73,0.1,-0.70705,0.00013,22.98647]
[1776597295825,40.92,75444.73,0.1,-0.70705,0.00013,22.98647]
[1776597295946,40.92,75444.73,0.1,-0.70705,0.00013,22.98647]
[1776597296037,40.92,75445.87,0.1,-0.70692,0.00013,22.99183]
[1776597297453,40.92,75445.99,0.1,-0.7069,0.00013,22.99242]
[1776597297698,40.92,75445.99,0.1,-0.7069,0.00013,22.99242]
[1776597299664,40.91,75450.57,0.1,-0.70633,0.00013,23.01454]
[1776597299702,40.91,75450.57,0.1,-0.70633,0.00013,23.01454]
[1776597299900,40.91,75450.57,0.1,-0.70633,0.00013,23.01454]
[1776597299946,40.91,75450.57,0.1,-0.70633,0.00013,23.01454]
[1776597300001,40.91,75453.91,0.1,-0.70592,0.00013,23.03054]
[1776597301135,40.91,75454.81,0.1,-0.7058,0.00013,23.03492]
[1776597301205,40.91,75454.81,0.1,-0.7058,0.00013,23.03492]
[1776597301297,40.91,75448.8,0.1,-0.70657,0.00013,23.00551]
[1776597307268,40.91,75447.85,0.1,-0.7067,0.00013,23.00019]
[1776597311254,40.91,75447.51,0.1,-0.70676,0.00013,22.99821]
[1776597311458,40.91,75447.51,0.1,-0.70676,0.00013,22.99821]
[1776597311540,40.91,75447.51,0.1,-0.70676,0.00013,22.99821]
[1776597311699,40.91,75447.51,0.1,-0.70676,0.00013,22.99821]
[1776597311787,40.91,75447.51,0.1,-0.70676,0.00013,22.99799]
[1776597313391,40.91,75448.36,0.1,-0.70665,0.00013,23.00214]
[1776597313445,40.91,75448.36,0.1,-0.70665,0.00013,23.00214]
[1776597316331,40.9,75468.12,0.1,-0.70417,0.00013,23.09772]
[1776597317338,40.9,75466.81,0.1,-0.70434,0.00013,23.09119]
[1776597319639,40.9,75472.33,0.1,-0.70366,0.00013,23.1175]
[1776597320359,40.9,75483.99,0.1,-0.70219,0.00013,23.17345]
[1776597321940,40.9,75483.99,0.1,-0.70219,0.00013,23.17345]
[1776597321969,40.9,75489.31,0.1,-0.70153,0.00013,23.19846]
[1776597324387,40.89,75493.45,0.1,-0.70101,0.00013,23.21791]
[1776597325697,40.89,75493.45,0.1,-0.70101,0.00013,23.21791]
[1776597325799,40.89,75495.64,0.1,-0.70075,0.00013,23.2278]
[1776597327752,40.89,75497.45,0.1,-0.70052,0.00013,23.23645]
[1776597327950,40.89,75497.45,0.1,-0.70052,0.00013,23.23645]
[1776597328028,40.89,75497.7,0.1,-0.7005,0.00013,23.23734]
[1776597328416,40.89,75499.7,0.1,-0.70024,0.00013,23.24689]
[1776597329416,40.89,75499.7,0.1,-0.70024,0.00013,23.24689]
[1776597329694,40.89,75499.7,0.1,-0.70024,0.00013,23.24689]
[1776597330072,40.89,75499.7,0.1,-0.70024,0.00013,23.24689]
[1776597329795,40.89,75502.25,0.1,-0.69993,0.00013,23.25872]
[1776597330173,40.89,75502.25,0.1,-0.69993,0.00013,23.25872]
[1776597330434,40.89,75506.3,0.1,-0.69941,0.00013,23.278]
[1776597331695,40.89,75506.3,0.1,-0.69941,0.00013,23.278]
[1776597331798,40.88,75508.21,0.1,-0.69921,0.00013,23.28276]
[1776597333455,40.88,75512.48,0.1,-0.69868,0.00013,23.30286]
[1776597334462,40.88,75518.97,0.1,-0.69785,0.00013,23.3334]
[1776597338609,40.87,75514.53,0.1,-0.69845,0.00013,23.31147]
[1776597340505,40.87,75522.44,0.1,-0.69744,0.00013,23.34874]
[1776597341512,40.87,75524.84,0.1,-0.69714,0.00013,23.36001]
[1776597344114,40.87,75519.87,0.1,-0.69778,0.00013,23.33628]
[1776597344295,40.87,75519.87,0.1,-0.69778,0.00013,23.33628]
[1776597345025,40.87,75519.87,0.1,-0.69778,0.00013,23.33628]
[1776597345126,40.87,75520.29,0.1,-0.69773,0.00013,23.33816]
[1776597345202,40.87,75520.29,0.1,-0.69773,0.00013,23.33816]
[1776597346547,40.87,75524.67,0.1,-0.69717,0.00013,23.35875]
[1776597349946,40.87,75526.5,0.1,-0.69695,0.00013,23.36714]
[1776597350044,40.87,75523.7,0.1,-0.69731,0.00013,23.35368]
[1776597355610,40.87,75524.86,0.1,-0.69717,0.00013,23.35885]
[1776597359638,40.86,75529.39,0.1,-0.6966,0.00013,23.37992]
[1776597360645,40.86,75532.63,0.1,-0.69618,0.00013,23.39527]
[1776597361653,40.86,75525.99,0.1,-0.69703,0.00013,23.36408]
[1776597363666,40.87,75523.21,0.1,-0.69738,0.00013,23.35114]
[1776597366834,40.87,75524.73,0.1,-0.69718,0.00013,23.35855]
[1776597366916,40.87,75530.42,0.1,-0.69645,0.00013,23.3856]
[1776597368701,40.87,75525.09,0.1,-0.69712,0.00013,23.36056]
[1776597369708,40.87,75518.35,0.1,-0.69798,0.00013,23.32879]
[1776597370930,40.87,75518.35,0.1,-0.69798,0.00013,23.32879]
[1776597370986,40.87,75518.48,0.1,-0.69797,0.00013,23.32921]
[1776597373736,40.87,75510.97,0.1,-0.69893,0.00013,23.29342]
[1776597375749,40.87,75506.66,0.1,-0.69949,0.00013,23.27279]
[1776597376757,40.87,75503.55,0.1,-0.69988,0.00013,23.25793]
[1776597377764,40.87,75498.23,0.1,-0.70056,0.00013,23.2325]
[1776597378946,40.87,75498.23,0.1,-0.70056,0.00013,23.2325]
[1776597381212,40.87,75500.16,0.1,-0.70032,0.00013,23.2417]
[1776597381444,40.87,75500.16,0.1,-0.70032,0.00013,23.2417]
[1776597381792,40.87,75500.02,0.1,-0.70033,0.00013,23.24101]
[1776597388842,40.87,75500.51,0.1,-0.70027,0.00013,23.24329]
[1776597390857,40.87,75506.07,0.1,-0.69957,0.00013,23.26978]
[1776597392872,40.87,75509.42,0.1,-0.69916,0.00013,23.28223]
[1776597393879,40.87,75512.89,0.1,-0.69871,0.00013,23.2989]
[1776597394900,40.87,75527.69,0.1,-0.69682,0.00013,23.36907]
[1776597395900,40.87,75532.51,0.1,-0.6962,0.00013,23.39186]
[1776597400935,40.87,75535.38,0.1,-0.69582,0.00013,23.40575]
[1776597402948,40.87,75538.11,0.1,-0.69547,0.00013,23.41869]
[1776597403956,40.87,75542.91,0.1,-0.69485,0.00013,23.44122]
[1776597404963,40.87,75539.82,0.1,-0.69525,0.00013,23.42678]
[1776597406977,40.87,75542.22,0.1,-0.69494,0.00013,23.43808]
[1776597408991,40.87,75545.5,0.1,-0.69452,0.00013,23.45346]
[1776597411005,40.87,75555.49,0.1,-0.69323,0.00013,23.50006]
[1776597412012,40.87,75559.41,0.1,-0.69273,0.00013,23.51827]
[1776597413019,40.87,75561.85,0.1,-0.69242,0.00013,23.52957]
[1776597414026,40.87,75565.33,0.1,-0.69197,0.00013,23.54566]
[1776597419062,40.87,75564.84,0.1,-0.69204,0.00013,23.54318]
[1776597421076,40.87,75558.07,0.1,-0.69291,0.00013,23.5117]
[1776597426111,40.87,75557.94,0.1,-0.69293,0.00013,23.51101]
[1776597429132,40.87,75552.7,0.1,-0.69361,0.00013,23.48658]
[1776597431146,40.87,75550.17,0.1,-0.69393,0.00013,23.4748]
[1776597433160,40.87,75547.74,0.1,-0.69424,0.00013,23.46349]
[1776597438195,40.87,75548.87,0.1,-0.69409,0.00013,23.46886]
[1776597443230,40.87,75551.17,0.1,-0.6938,0.00013,23.47966]
[1776597444237,40.87,75548.8,0.1,-0.6941,0.00013,23.46861]
[1776597449272,40.87,75548.73,0.1,-0.69411,0.00013,23.46834]
[1776597454307,40.87,75549.47,0.1,-0.69403,0.00013,23.46821]
[1776597458335,40.87,75554.14,0.1,-0.69343,0.00013,23.48999]
[1776597459342,40.87,75560.57,0.1,-0.69261,0.00013,23.51985]
[1776597461361,40.87,75564.15,0.1,-0.69215,0.00013,23.53636]
[1776597462368,40.87,75558.02,0.1,-0.69294,0.00013,23.50788]
[1776597466396,40.87,75562.03,0.1,-0.69243,0.00013,23.52637]
[1776597467404,40.87,75566.17,0.1,-0.6919,0.00013,23.5455]
[1776597468411,40.87,75569.29,0.1,-0.6915,0.00013,23.55986]
[1776597469418,40.87,75574.82,0.1,-0.69079,0.00013,23.5853]
[1776597474453,40.87,75573.91,0.1,-0.69092,0.00013,23.58062]
[1776597479488,40.86,75575.42,0.1,-0.69074,0.00013,23.58716]
[1776597481505,40.86,75562.48,0.1,-0.69241,0.00013,23.5272]
[1776597482511,40.86,75557.09,0.1,-0.6931,0.00013,23.50214]
[1776597483518,40.86,75551.95,0.1,-0.69376,0.00013,23.4782]
[1776597488553,40.86,75554.54,0.1,-0.69343,0.00013,23.49032]
[1776597493588,40.86,75554.54,0.1,-0.69343,0.00013,23.4903]
[1776597495601,40.86,75562.09,0.1,-0.69246,0.00013,23.52536]
[1776597496609,40.86,75565.95,0.1,-0.69196,0.00013,23.54321]
[1776597499639,40.86,75560.17,0.1,-0.69271,0.00013,23.51626]
[1776597504670,40.86,75560.3,0.1,-0.6927,0.00013,23.51674]
[1776597505678,40.86,75564.11,0.1,-0.69221,0.00013,23.53439]
[1776597509706,40.86,75560.31,0.1,-0.6927,0.00013,23.51662]
[1776597510713,40.86,75556.12,0.1,-0.69324,0.00013,23.49712]
[1776597512727,40.86,75541.79,0.1,-0.6951,0.00013,23.42657]
[1776597513734,40.86,75537.37,0.1,-0.69567,0.00013,23.4059]
[1776597514741,40.86,75533.46,0.1,-0.69617,0.00013,23.38759]
[1776597515747,40.86,75525.85,0.1,-0.69714,0.00013,23.35182]
[1776597516755,40.86,75522.34,0.1,-0.69759,0.00013,23.33523]
[1776597518770,40.86,75516.93,0.1,-0.69828,0.00013,23.30966]
[1776597520783,40.86,75514.49,0.1,-0.69859,0.00013,23.29816]
[1776597525818,40.86,75515.28,0.1,-0.69848,0.00013,23.30221]
[1776597530854,40.86,75516.0,0.1,-0.69837,0.00013,23.30597]
[1776597535889,40.86,75513.5,0.1,-0.6987,0.00013,23.29401]
[1776597540925,40.86,75506.78,0.1,-0.69956,0.00013,23.26176]
[1776597541932,40.86,75508.94,0.1,-0.69929,0.00013,23.27199]
[1776597542939,40.86,75506.34,0.1,-0.69962,0.00013,23.25959]
[1776597543946,40.86,75503.26,0.1,-0.70001,0.00013,23.24487]
[1776597548981,40.86,75501.33,0.1,-0.70026,0.00013,23.23558]
[1776597549988,40.86,75503.7,0.1,-0.69996,0.00013,23.24688]
[1776597555023,40.86,75501.72,0.1,-0.70021,0.00013,23.23731]
[1776597557037,40.86,75499.55,0.1,-0.70049,0.00013,23.22692]
[1776597563079,40.86,75498.79,0.1,-0.70059,0.00013,23.22321]
[1776597570128,40.86,75499.52,0.1,-0.7005,0.00013,23.22658]
[1776597577177,40.86,75498.29,0.1,-0.70069,0.00013,23.21687]
[1776597578184,40.86,75492.61,0.1,-0.70141,0.00013,23.18964]
[1776597579193,40.86,75488.18,0.1,-0.70197,0.00013,23.16837]
[1776597579415,40.86,75488.18,0.1,-0.70197,0.00013,23.16837]
[1776597586243,40.85,75483.31,0.1,-0.70264,0.00013,23.14311]
[1776597587250,40.85,75480.87,0.1,-0.70296,0.00013,23.1311]
[1776597589264,40.84,75475.91,0.1,-0.7036,0.00013,23.10667]
[1776597590271,40.84,75466.1,0.1,-0.70485,0.00013,23.05892]
[1776597591278,40.84,75460.25,0.1,-0.70559,0.00013,23.0303]
[1776597592938,40.84,75459.22,0.1,-0.70573,0.00013,23.02514]
[1776597593292,40.84,75456.64,0.1,-0.70606,0.00013,23.01242]
[1776597594145,40.84,75456.64,0.1,-0.70606,0.00013,23.01242]
[1776597594198,40.84,75456.64,0.1,-0.70606,0.00013,23.01242]
[1776597594299,40.84,75456.53,0.1,-0.70607,0.00013,23.01175]
[1776597596313,40.84,75451.89,0.1,-0.70667,0.00013,22.98886]
[1776597601352,40.83,75452.56,0.1,-0.7066,0.00013,22.99162]
[1776597601694,40.83,75452.56,0.1,-0.7066,0.00013,22.99162]
[1776597601937,40.83,75452.56,0.1,-0.7066,0.00013,22.99162]
[1776597607394,40.83,75449.6,0.1,-0.70699,0.00013,22.97652]
[1776597608003,40.83,75449.6,0.1,-0.70699,0.00013,22.97652]
[1776597608207,40.83,75449.6,0.1,-0.70699,0.00013,22.97652]
[1776597608401,40.83,75448.76,0.1,-0.70709,0.00013,22.97232]
[1776597608959,40.83,75448.76,0.1,-0.70709,0.00013,22.97232]
[1776597609200,40.83,75448.76,0.1,-0.70709,0.00013,22.97232]
[1776597614443,40.83,75448.15,0.1,-0.70719,0.00013,22.96883]
[1776597615450,40.83,75423.85,0.1,-0.71024,0.00013,22.84923]
[1776597616457,40.83,75411.65,0.1,-0.71177,0.00013,22.78868]
[1776597617465,40.83,75411.09,0.1,-0.71184,0.00013,22.78598]
[1776597622521,40.83,75403.23,0.1,-0.71281,0.00013,22.74729]
[1776597623527,40.83,75397.71,0.1,-0.7135,0.00012,22.71984]
[1776597625500,40.83,75396.43,0.1,-0.71365,0.00012,22.71359]
[1776597625694,40.83,75396.43,0.1,-0.71365,0.00012,22.71359]
[1776597625769,40.83,75395.96,0.1,-0.71371,0.00012,22.71139]
[1776597626549,40.83,75400.15,0.1,-0.71318,0.00012,22.73249]
[1776597628418,40.83,75400.15,0.1,-0.71318,0.00012,22.73249]
[1776597628447,40.83,75400.34,0.1,-0.71315,0.00012,22.73357]
[1776597631584,40.84,75404.51,0.1,-0.71264,0.00013,22.7512]
[1776597633068,40.84,75404.51,0.1,-0.71264,0.00013,22.7512]
[1776597633192,40.84,75404.51,0.1,-0.71264,0.00013,22.7512]
[1776597633254,40.84,75405.34,0.1,-0.71253,0.00013,22.75554]
[1776597634343,40.84,75405.34,0.1,-0.71253,0.00013,22.75554]
[1776597634445,40.84,75405.34,0.1,-0.71253,0.00013,22.75554]
[1776597639640,40.84,75415.19,0.1,-0.71129,0.00013,22.8051]
[1776597640648,40.84,75421.71,0.1,-0.71047,0.00013,22.83746]
[1776597641967,40.84,75421.71,0.1,-0.71047,0.00013,22.83746]
[1776597642190,40.84,75421.71,0.1,-0.71047,0.00013,22.83746]
[1776597642198,40.84,75423.21,0.1,-0.71028,0.00013,22.84491]
[1776597643669,40.84,75431.86,0.1,-0.70919,0.00013,22.88763]
[1776597644676,40.84,75438.67,0.1,-0.70834,0.00013,22.92111]
[1776597645683,40.84,75444.04,0.1,-0.70766,0.00013,22.94741]
[1776597648517,40.84,75444.94,0.1,-0.70755,0.00013,22.95166]
[1776597648674,40.84,75444.94,0.1,-0.70755,0.00013,22.95166]
[1776597650512,40.84,75449.5,0.1,-0.70698,0.00013,22.97382]
[1776597650699,40.84,75449.5,0.1,-0.70698,0.00013,22.97382]
[1776597653314,40.84,75447.28,0.1,-0.70727,0.00013,22.96276]
[1776597653439,40.84,75447.28,0.1,-0.70727,0.00013,22.96276]
[1776597653408,40.84,75446.67,0.1,-0.70735,0.00013,22.9596]
[1776597654358,40.84,75446.67,0.1,-0.70735,0.00013,22.9596]
[1776597654443,40.84,75446.67,0.1,-0.70735,0.00013,22.9596]
[1776597654406,40.84,75435.68,0.1,-0.70873,0.00013,22.90561]
[1776597659784,40.84,75436.69,0.1,-0.70861,0.00013,22.9104]
[1776597661075,40.84,75436.69,0.1,-0.70861,0.00013,22.9104]
[1776597661196,40.84,75436.69,0.1,-0.70861,0.00013,22.9104]
[1776597661291,40.83,75434.44,0.1,-0.7089,0.00013,22.89925]
[1776597663185,40.83,75435.13,0.1,-0.70881,0.00013,22.90265]
[1776597663448,40.83,75435.13,0.1,-0.70881,0.00013,22.90265]
[1776597665820,40.83,75438.32,0.1,-0.70841,0.00013,22.91822]
[1776597665945,40.83,75438.32,0.1,-0.70841,0.00013,22.91822]
[1776597670686,40.83,75438.5,0.1,-0.70839,0.00013,22.91892]
[1776597670938,40.83,75438.5,0.1,-0.70839,0.00013,22.91892]
[1776597671038,40.83,75438.61,0.1,-0.70838,0.00013,22.91943]
[1776597671869,40.83,75444.03,0.1,-0.7077,0.00013,22.94601]
[1776597672876,40.83,75448.37,0.1,-0.70715,0.00013,22.96721]
[1776597674058,40.83,75448.37,0.1,-0.70715,0.00013,22.96721]
[1776597674199,40.83,75448.37,0.1,-0.70715,0.00013,22.96721]
[1776597675913,40.83,75460.26,0.1,-0.70566,0.00013,23.02512]
[1776597676919,40.83,75460.04,0.1,-0.70569,0.00013,23.02386]
[1776597678356,40.83,75460.04,0.1,-0.70569,0.00013,23.02386]
[1776597678451,40.83,75460.04,0.1,-0.70569,0.00013,23.02386]
[1776597679730,40.83,75458.03,0.1,-0.70595,0.00013,23.01382]
[1776597679948,40.83,75458.03,0.1,-0.70595,0.00013,23.01382]
[1776597680040,40.83,75458.61,0.1,-0.70588,0.00013,23.01654]
[1776597681954,40.83,75465.71,0.1,-0.70499,0.00013,23.05086]
[1776597682962,40.83,75457.66,0.1,-0.70601,0.00013,23.01153]
[1776597684486,40.83,75457.66,0.1,-0.70601,0.00013,23.01153]
[1776597683968,40.83,75452.06,0.1,-0.70672,0.00013,22.98408]
[1776597684699,40.83,75452.06,0.1,-0.70672,0.00013,22.98408]
[1776597688226,40.82,75450.51,0.1,-0.70692,0.00013,22.97627]
[1776597688455,40.82,75450.51,0.1,-0.70692,0.00013,22.97627]
[1776597688250,40.82,75450.41,0.1,-0.70694,0.00013,22.9757]
[1776597688859,40.82,75450.41,0.1,-0.70694,0.00013,22.9757]
[1776597688944,40.82,75450.41,0.1,-0.70694,0.00013,22.9757]
[1776597689003,40.82,75450.37,0.1,-0.70695,0.00013,22.97542]
[1776597691186,40.82,75449.88,0.1,-0.70701,0.00013,22.97294]
[1776597691458,40.82,75449.88,0.1,-0.70701,0.00013,22.97294]
[1776597693032,40.82,75441.85,0.1,-0.70805,0.00013,22.92967]
[1776597694012,40.82,75441.85,0.1,-0.70805,0.00013,22.92967]
[1776597694198,40.82,75441.85,0.1,-0.70805,0.00013,22.92967]
[1776597694260,40.82,75436.83,0.1,-0.70869,0.00013,22.90495]
[1776597696475,40.82,75439.12,0.1,-0.7084,0.00013,22.9162]
[1776597696698,40.82,75440.93,0.1,-0.70817,0.00013,22.92506]
[1776597697354,40.82,75440.93,0.1,-0.70817,0.00013,22.92506]
[1776597697443,40.82,75440.93,0.1,-0.70817,0.00013,22.92506]
[1776597699375,40.82,75444.69,0.1,-0.7077,0.00013,22.94343]
[1776597699444,40.82,75444.66,0.1,-0.70771,0.00013,22.94323]
[1776597700081,40.82,75440.22,0.1,-0.70827,0.00013,22.92138]
[1776597703433,40.82,75437.92,0.1,-0.70856,0.00013,22.91002]
[1776597704109,40.82,75441.02,0.1,-0.70817,0.00013,22.9252]
[1776597709517,40.82,75439.76,0.1,-0.70833,0.00013,22.91881]
[1776597709693,40.82,75440.45,0.1,-0.70825,0.00013,22.92216]
[1776597715186,40.82,75440.84,0.1,-0.7082,0.00013,22.92386]
[1776597720221,40.82,75439.67,0.1,-0.70835,0.00013,22.91795]
[1776597720608,40.82,75439.67,0.1,-0.70835,0.00013,22.91795]
[1776597720690,40.82,75439.67,0.1,-0.70835,0.00013,22.91795]
[1776597721228,40.82,75439.22,0.1,-0.70841,0.00013,22.91571]
[1776597722634,40.82,75438.33,0.1,-0.70853,0.00013,22.91131]
[1776597722704,40.82,75438.33,0.1,-0.70853,0.00013,22.91131]
[1776597728277,40.82,75438.21,0.1,-0.70854,0.00013,22.91058]
[1776597733448,40.81,75438.21,0.1,-0.70855,0.00013,22.91047]
[1776597733482,40.81,75438.21,0.1,-0.70855,0.00013,22.91045]
[1776597734442,40.81,75438.21,0.1,-0.70855,0.00013,22.91045]
[1776597734701,40.81,75438.21,0.1,-0.70855,0.00013,22.91043]
[1776597736940,40.81,75438.21,0.1,-0.70855,0.00013,22.91043]
[1776597737191,40.81,75438.21,0.1,-0.70855,0.00013,22.91043]
[1776597741368,40.81,75450.67,0.1,-0.70698,0.00013,22.97143]
[1776597742375,40.81,75456.3,0.1,-0.70627,0.00013,22.99891]
[1776597743382,40.81,75451.05,0.1,-0.70694,0.00013,22.97318]
[1776597744293,40.81,75451.05,0.1,-0.70694,0.00013,22.97318]
[1776597744447,40.81,75451.05,0.1,-0.70694,0.00013,22.97318]
[1776597744511,40.81,75451.05,0.1,-0.70694,0.00013,22.97318]
[1776597744697,40.81,75449.19,0.1,-0.70718,0.00013,22.9639]
[1776597745442,40.81,75449.19,0.1,-0.70718,0.00013,22.9639]
[1776597745511,40.81,75446.73,0.1,-0.70749,0.00013,22.95178]
[1776597746402,40.81,75438.57,0.1,-0.70852,0.00013,22.9117]
[1776597747410,40.81,75434.42,0.1,-0.70904,0.00013,22.8912]
[1776597748864,40.81,75434.41,0.1,-0.70904,0.00013,22.89116]
[1776597748946,40.81,75434.41,0.1,-0.70904,0.00013,22.89116]
[1776597749445,40.81,75434.41,0.1,-0.70904,0.00013,22.89116]
[1776597749545,40.81,75434.5,0.1,-0.70903,0.00013,22.89161]
[1776597752445,40.81,75425.5,0.1,-0.71018,0.00013,22.84352]
[1776597754459,40.81,75420.34,0.1,-0.71083,0.00013,22.81809]
[1776597757232,40.81,75418.23,0.1,-0.71109,0.00013,22.80779]
[1776597757480,40.81,75411.09,0.1,-0.71198,0.00013,22.77231]
[1776597758487,40.81,75405.28,0.1,-0.71271,0.00013,22.74358]
[1776597761215,40.82,75403.59,0.1,-0.71291,0.00013,22.73545]
[1776597766543,40.82,75401.64,0.1,-0.71314,0.00013,22.72604]
[1776597767857,40.82,75400.88,0.1,-0.71324,0.00013,22.7221]
[1776597767945,40.82,75400.88,0.1,-0.71324,0.00013,22.7221]
[1776597768557,40.82,75400.25,0.1,-0.71333,0.00012,22.7188]
[1776597771578,40.81,75395.3,0.1,-0.71396,0.00012,22.69362]
[1776597773111,40.81,75391.55,0.1,-0.71443,0.00012,22.67471]
[1776597773204,40.81,75391.55,0.1,-0.71443,0.00012,22.67471]
[1776597777352,40.81,75391.14,0.1,-0.71449,0.00012,22.67236]
[1776597777449,40.81,75391.14,0.1,-0.71449,0.00012,22.67236]
[1776597780611,40.81,75389.83,0.1,-0.71466,0.00012,22.66537]
[1776597780694,40.81,75389.83,0.1,-0.71466,0.00012,22.66537]
[1776597782588,40.81,75388.41,0.1,-0.71484,0.00012,22.65815]
[1776597782709,40.81,75388.33,0.1,-0.71485,0.00012,22.65766]
[1776597784643,40.81,75387.27,0.1,-0.71499,0.00012,22.65216]
[1776597784689,40.81,75387.27,0.1,-0.71499,0.00012,22.65216]
[1776597784745,40.81,75387.51,0.1,-0.71496,0.00012,22.65328]
[1776597788948,40.81,75387.55,0.1,-0.71496,0.00012,22.65323]
[1776597789203,40.81,75387.55,0.1,-0.71496,0.00012,22.65323]
[1776597792115,40.8,75392.28,0.1,-0.71438,0.00012,22.67668]
[1776597792195,40.8,75392.28,0.1,-0.71438,0.00012,22.67668]
[1776597793736,40.8,75398.41,0.1,-0.71362,0.00012,22.70706]
[1776597795293,40.8,75398.41,0.1,-0.71362,0.00012,22.70706]
[1776597795445,40.8,75398.41,0.1,-0.71362,0.00012,22.70706]
[1776597799538,40.8,75395.35,0.1,-0.71402,0.00012,22.6912]
[1776597799699,40.8,75393.28,0.1,-0.71428,0.00012,22.6807]
[1776597801938,40.8,75395.11,0.1,-0.71406,0.00012,22.68963]
[1776597802198,40.8,75395.11,0.1,-0.71406,0.00012,22.68963]
[1776597802446,40.8,75395.11,0.1,-0.71406,0.00012,22.68963]
[1776597802536,40.8,75396.01,0.1,-0.71395,0.00012,22.69389]
[1776597802691,40.8,75396.01,0.1,-0.71395,0.00012,22.69389]
[1776597807838,40.79,75398.63,0.1,-0.71365,0.00013,22.70631]
[1776597809739,40.79,75398.15,0.1,-0.71371,0.00012,22.70376]
[1776597809946,40.79,75398.15,0.1,-0.71371,0.00012,22.70376]
[1776597811454,40.79,75395.95,0.1,-0.71399,0.00012,22.6926]
[1776597811696,40.79,75395.78,0.1,-0.71404,0.00012,22.68781]
[1776597815444,40.79,75394.61,0.1,-0.71419,0.00012,22.6817]
[1776597815481,40.79,75402.24,0.1,-0.71325,0.00013,22.71964]
[1776597815696,40.79,75402.24,0.1,-0.71325,0.00013,22.71964]
[1776597817078,40.79,75403.02,0.1,-0.71315,0.00013,22.72354]
[1776597817203,40.79,75403.02,0.1,-0.71315,0.00013,22.72354]
[1776597817301,40.79,75404.08,0.1,-0.71302,0.00013,22.72868]
[1776597818554,40.79,75404.08,0.1,-0.71302,0.00013,22.72868]
[1776597818704,40.78,75404.08,0.1,-0.71303,0.00013,22.72835]
[1776597822279,40.78,75407.83,0.1,-0.71256,0.00013,22.74703]
[1776597822443,40.78,75407.83,0.1,-0.71256,0.00013,22.74703]
[1776597822505,40.78,75407.83,0.1,-0.71256,0.00013,22.74703]
[1776597822522,40.79,75407.73,0.1,-0.71257,0.00013,22.74678]
[1776597822688,40.79,75407.73,0.1,-0.71257,0.00013,22.74678]
[1776597824963,40.79,75413.52,0.1,-0.71183,0.00013,22.7759]
[1776597827638,40.79,75415.87,0.1,-0.71154,0.00013,22.78769]
[1776597827693,40.79,75415.78,0.1,-0.71155,0.00013,22.78732]
[1776597832014,40.79,75423.05,0.1,-0.71062,0.00013,22.82384]
[1776597834490,40.79,75426.18,0.1,-0.71023,0.00013,22.83939]
[1776597834710,40.79,75428.89,0.1,-0.70988,0.00013,22.85286]
[1776597835810,40.79,75426.71,0.1,-0.71016,0.00013,22.84208]
[1776597835939,40.79,75426.71,0.1,-0.71016,0.00013,22.84208]
[1776597836041,40.79,75427.22,0.1,-0.71009,0.00013,22.84464]
[1776597841076,40.79,75421.4,0.1,-0.71082,0.00013,22.81597]
[1776597842040,40.79,75421.4,0.1,-0.71082,0.00013,22.81597]
[1776597843090,40.79,75426.68,0.1,-0.71015,0.00013,22.84227]
[1776597846113,40.79,75426.96,0.1,-0.71012,0.00013,22.84374]
[1776597852153,40.79,75425.18,0.1,-0.71033,0.00013,22.83522]
[1776597852966,40.79,75425.18,0.1,-0.71033,0.00013,22.83522]
[1776597853186,40.79,75425.18,0.1,-0.71033,0.00013,22.83522]
[1776597853288,40.8,75425.52,0.1,-0.71029,0.00013,22.83696]
[1776597859202,40.8,75428.72,0.1,-0.70988,0.00013,22.85314]
[1776597859727,40.8,75428.72,0.1,-0.70988,0.00013,22.85314]
[1776597859948,40.8,75428.72,0.1,-0.70988,0.00013,22.85314]
[1776597863231,40.8,75438.3,0.1,-0.70866,0.00013,22.90061]
[1776597864484,40.8,75438.3,0.1,-0.70866,0.00013,22.90061]
[1776597864699,40.8,75435.66,0.1,-0.709,0.00013,22.88763]
[1776597866671,40.8,75436.38,0.1,-0.70891,0.00013,22.89118]
[1776597866699,40.8,75435.62,0.1,-0.709,0.00013,22.88745]
[1776597867259,40.8,75435.83,0.1,-0.70897,0.00013,22.8885]
[1776597872293,40.8,75435.91,0.1,-0.70899,0.00013,22.88534]
[1776597877329,40.8,75436.19,0.1,-0.70895,0.00013,22.88686]
[1776597880200,40.8,75436.04,0.1,-0.70896,0.00013,22.88615]
[1776597880444,40.8,75436.04,0.1,-0.70896,0.00013,22.88615]
[1776597885133,40.8,75432.16,0.1,-0.70945,0.00013,22.86721]
[1776597885193,40.8,75432.16,0.1,-0.70945,0.00013,22.86721]
[1776597888504,40.8,75428.0,0.1,-0.70997,0.00013,22.84681]
[1776597888693,40.8,75428.0,0.1,-0.70997,0.00013,22.84681]
[1776597888537,40.8,75427.8,0.1,-0.70999,0.00013,22.84594]
[1776597894454,40.8,75427.76,0.1,-0.70998,0.00013,22.84607]
[1776597895863,40.8,75427.79,0.1,-0.70998,0.00013,22.84628]
[1776597895942,40.8,75427.79,0.1,-0.70998,0.00013,22.84628]
[1776597901366,40.81,75427.31,0.1,-0.71003,0.00013,22.84424]
[1776597901448,40.81,75427.31,0.1,-0.71003,0.00013,22.84424]
[1776597902404,40.81,75427.31,0.1,-0.71003,0.00013,22.84431]
[1776597902445,40.81,75427.31,0.1,-0.71003,0.00013,22.84431]
[1776597902510,40.81,75425.2,0.1,-0.71029,0.00013,22.83393]
[1776597907545,40.81,75425.01,0.1,-0.71031,0.00013,22.83335]
[1776597912580,40.81,75433.84,0.1,-0.70919,0.00013,22.87732]
[1776597914516,40.81,75433.33,0.1,-0.70925,0.00013,22.87488]
[1776597914699,40.81,75433.33,0.1,-0.70925,0.00013,22.87488]
[1776597917756,40.81,75433.57,0.1,-0.70921,0.00013,22.87624]
[1776597917938,40.81,75433.57,0.1,-0.70921,0.00013,22.87624]
[1776597918622,40.81,75433.11,0.1,-0.70927,0.00013,22.874]
[1776597923656,40.81,75433.6,0.1,-0.7092,0.00013,22.87659]
[1776597928617,40.81,75433.72,0.1,-0.70919,0.00013,22.87731]
[1776597928696,40.81,75433.72,0.1,-0.70919,0.00013,22.87731]
[1776597933727,40.82,75435.48,0.1,-0.70898,0.00013,22.88248]
[1776597934721,40.82,75435.48,0.1,-0.70898,0.00013,22.88248]
[1776597934733,40.82,75435.63,0.1,-0.70896,0.00013,22.88324]
[1776597934935,40.82,75435.63,0.1,-0.70896,0.00013,22.88324]
[1776597936814,40.82,75435.37,0.1,-0.709,0.00013,22.88199]
[1776597936939,40.82,75435.37,0.1,-0.709,0.00013,22.88199]
[1776597942790,40.82,75434.34,0.1,-0.70912,0.00013,22.87703]
[1776597944595,40.82,75434.34,0.1,-0.70912,0.00013,22.87703]
[1776597944690,40.82,75434.34,0.1,-0.70912,0.00013,22.87703]
[1776597945966,40.82,75435.85,0.1,-0.70893,0.00013,22.88451]
[1776597946189,40.82,75435.85,0.1,-0.70893,0.00013,22.88451]
[1776597946290,40.82,75436.59,0.1,-0.70884,0.00013,22.88817]
[1776597948468,40.82,75437.06,0.1,-0.70878,0.00013,22.8905]
[1776597948694,40.82,75437.06,0.1,-0.70878,0.00013,22.8905]
[1776597948832,40.82,75444.89,0.1,-0.70779,0.00013,22.92899]
[1776597952611,40.82,75446.86,0.1,-0.70755,0.00013,22.93859]
[1776597952694,40.82,75446.86,0.1,-0.70755,0.00013,22.93859]
[1776597952712,40.82,75448.06,0.1,-0.7074,0.00013,22.9444]
[1776597954874,40.82,75456.65,0.1,-0.70631,0.00013,22.98632]
[1776597960629,40.81,75460.05,0.1,-0.70589,0.00013,23.00255]
[1776597960691,40.81,75460.05,0.1,-0.70589,0.00013,23.00255]
[1776597963633,40.81,75461.32,0.1,-0.70574,0.00013,23.00845]
[1776597963734,40.81,75455.33,0.1,-0.7065,0.00013,22.97904]
[1776597968973,40.81,75451.75,0.1,-0.70698,0.00013,22.96056]
[1776597970178,40.81,75451.75,0.1,-0.70698,0.00013,22.96056]
[1776597970197,40.81,75451.75,0.1,-0.70698,0.00013,22.96056]
[1776597970279,40.81,75451.59,0.1,-0.707,0.00013,22.95971]
[1776597971994,40.8,75446.96,0.1,-0.70759,0.00013,22.93692]
[1776597975961,40.8,75444.91,0.1,-0.70785,0.00013,22.92677]
[1776597976187,40.8,75444.91,0.1,-0.70785,0.00013,22.92677]
[1776597977030,40.8,75435.57,0.1,-0.70903,0.00013,22.88067]
[1776597979044,40.8,75431.99,0.1,-0.70949,0.00013,22.86287]
[1776597982771,40.8,75432.37,0.1,-0.70944,0.00013,22.86462]
[1776597982941,40.8,75431.62,0.1,-0.70954,0.00013,22.86086]
[1776597983013,40.8,75431.62,0.1,-0.70954,0.00013,22.8608]
[1776597988194,40.8,75429.26,0.1,-0.70984,0.00013,22.84905]
[1776597993152,40.79,75420.17,0.1,-0.71104,0.00013,22.79931]
[1776597996173,40.79,75414.88,0.1,-0.71171,0.00013,22.77246]
[1776597996851,40.79,75414.88,0.1,-0.71171,0.00013,22.77246]
[1776597996941,40.79,75414.88,0.1,-0.71171,0.00013,22.77246]
[1776598000201,40.79,75406.24,0.1,-0.71281,0.00013,22.72875]
[1776598003222,40.79,75400.86,0.1,-0.7135,0.00013,22.70148]
[1776598005449,40.79,75399.2,0.1,-0.71371,0.00013,22.69306]
[1776598005692,40.79,75399.2,0.1,-0.71371,0.00013,22.69306]
[1776598005756,40.78,75399.38,0.1,-0.71369,0.00013,22.69376]
[1776598006243,40.78,75408.61,0.1,-0.71254,0.00013,22.7399]
[1776598008257,40.78,75413.76,0.1,-0.7119,0.00013,22.76527]
[1776598010200,40.78,75414.19,0.1,-0.71185,0.00013,22.76708]
[1776598011121,40.78,75414.54,0.1,-0.71182,0.00013,22.7685]
[1776598011204,40.78,75414.54,0.1,-0.71182,0.00013,22.7685]
[1776598011697,40.78,75414.54,0.1,-0.71182,0.00013,22.7685]
[1776598011793,40.78,75414.42,0.1,-0.71185,0.00013,22.76725]
[1776598011938,40.78,75414.42,0.1,-0.71185,0.00013,22.76725]
[1776598014299,40.77,75407.76,0.1,-0.7127,0.00013,22.73341]
[1776598015528,40.77,75407.76,0.1,-0.7127,0.00013,22.73341]
[1776598015691,40.77,75407.76,0.1,-0.7127,0.00013,22.73341]
[1776598017720,40.77,75406.35,0.1,-0.71289,0.00013,22.7258]
[1776598017946,40.77,75405.79,0.1,-0.71298,0.00013,22.72245]
[1776598023363,40.76,75403.41,0.1,-0.71329,0.00013,22.70991]
[1776598024964,40.76,75399.05,0.1,-0.71384,0.00013,22.68799]
[1776598025199,40.76,75399.05,0.1,-0.71384,0.00013,22.68799]
[1776598026562,40.76,75397.93,0.1,-0.71398,0.00013,22.68231]
[1776598026688,40.76,75397.93,0.1,-0.71398,0.00013,22.68231]
[1776598026789,40.76,75398.06,0.1,-0.71397,0.00013,22.68285]
[1776598031039,40.76,75394.77,0.1,-0.71439,0.00013,22.66618]
[1776598031201,40.76,75394.77,0.1,-0.71439,0.00013,22.66618]
[1776598034493,40.76,75396.73,0.1,-0.71416,0.00013,22.67535]
[1776598034688,40.76,75396.73,0.1,-0.71416,0.00013,22.67535]
[1776598040482,40.75,75397.3,0.1,-0.71413,0.00013,22.67663]
[1776598042507,40.75,75399.42,0.1,-0.71387,0.00013,22.68704]
[1776598042693,40.75,75399.42,0.1,-0.71387,0.00013,22.68704]
[1776598042769,40.75,75399.42,0.1,-0.71387,0.00013,22.68704]
[1776598042789,40.75,75406.35,0.1,-0.71302,0.00013,22.72125]
[1776598042936,40.75,75406.35,0.1,-0.71302,0.00013,22.72125]
[1776598044510,40.74,75421.47,0.1,-0.71113,0.00013,22.79637]
[1776598045517,40.73,75428.69,0.1,-0.7103,0.00013,22.82897]
[1776598046526,40.71,75434.24,0.1,-0.7097,0.00013,22.85295]
[1776598048540,40.71,75438.34,0.1,-0.70918,0.00013,22.8734]
[1776598053025,40.71,75436.41,0.1,-0.70944,0.00013,22.86038]
[1776598053204,40.71,75436.41,0.1,-0.70944,0.00013,22.86038]
[1776598058479,40.71,75435.65,0.1,-0.70955,0.00013,22.85624]
[1776598058692,40.71,75435.65,0.1,-0.70955,0.00013,22.85624]
[1776598060137,40.7,75434.38,0.1,-0.70972,0.00013,22.8495]
[1776598060194,40.7,75434.38,0.1,-0.70972,0.00013,22.8495]
[1776598060624,40.7,75434.35,0.1,-0.70973,0.00013,22.84913]
[1776598063399,40.7,75432.57,0.1,-0.70997,0.00013,22.83986]
[1776598063445,40.7,75432.57,0.1,-0.70997,0.00013,22.83986]
[1776598067043,40.7,75428.8,0.1,-0.71047,0.00013,22.82028]
[1776598067197,40.7,75428.8,0.1,-0.71047,0.00013,22.82028]
[1776598068031,40.69,75428.57,0.1,-0.7105,0.00013,22.81893]
[1776598068196,40.69,75428.57,0.1,-0.7105,0.00013,22.81893]
[1776598068680,40.69,75428.69,0.1,-0.71049,0.00013,22.81932]
[1776598069948,40.69,75428.25,0.1,-0.71055,0.00013,22.81693]
[1776598070191,40.69,75428.25,0.1,-0.71055,0.00013,22.81693]
[1776598074725,40.69,75421.82,0.1,-0.71139,0.00013,22.78395]
[1776598075732,40.69,75416.05,0.1,-0.71212,0.00013,22.75497]
[1776598077910,40.68,75412.45,0.1,-0.71258,0.00013,22.73662]
[1776598077950,40.68,75412.11,0.1,-0.71263,0.00013,22.73459]
[1776598079058,40.65,75411.5,0.1,-0.71287,0.00013,22.72544]
[1776598079196,40.65,75411.5,0.1,-0.71287,0.00013,22.72544]
[1776598080768,40.63,75411.23,0.1,-0.71299,0.00013,22.72087]
[1776598084086,40.6,75415.23,0.1,-0.71265,0.00013,22.73469]
[1776598084201,40.6,75415.23,0.1,-0.71265,0.00013,22.73469]
[1776598091845,40.57,75423.59,0.1,-0.71173,0.00013,22.77156]
[1776598093425,40.57,75422.79,0.1,-0.71184,0.00013,22.76723]
[1776598093451,40.57,75422.79,0.1,-0.71184,0.00013,22.76723]
[1776598095447,40.57,75421.73,0.1,-0.712,0.00013,22.76129]
[1776598095692,40.57,75421.73,0.1,-0.712,0.00013,22.76129]
[1776598095815,40.57,75421.73,0.1,-0.712,0.00013,22.76129]
[1776598095937,40.57,75421.73,0.1,-0.712,0.00013,22.76129]
[1776598095873,40.57,75421.38,0.1,-0.71205,0.00013,22.75922]
[1776598098854,40.56,75420.52,0.1,-0.71217,0.00013,22.75428]
[1776598098946,40.56,75420.52,0.1,-0.71217,0.00013,22.75428]
[1776598104428,40.55,75419.0,0.1,-0.7124,0.00013,22.74518]
[1776598104445,40.55,75419.0,0.1,-0.7124,0.00013,22.74518]
[1776598105852,40.55,75418.27,0.1,-0.7125,0.00013,22.74139]
[1776598105937,40.55,75418.27,0.1,-0.7125,0.00013,22.74139]
[1776598105943,40.55,75418.48,0.1,-0.71248,0.00013,22.74232]
[1776598108223,40.55,75418.27,0.1,-0.71251,0.00013,22.74114]
[1776598108438,40.55,75418.27,0.1,-0.71251,0.00013,22.74114]
[1776598113809,40.55,75418.34,0.1,-0.71254,0.00013,22.73718]
[1776598113954,40.55,75418.34,0.1,-0.71254,0.00013,22.73718]
[1776598114939,40.55,75418.38,0.1,-0.71254,0.00013,22.73714]
[1776598115188,40.55,75418.78,0.1,-0.71249,0.00013,22.73915]
[1776598115289,40.55,75418.74,0.1,-0.7125,0.00013,22.73883]
[1776598118027,40.54,75408.63,0.1,-0.71379,0.00013,22.68749]
[1776598120066,40.54,75406.67,0.1,-0.71404,0.00013,22.67737]
[1776598120199,40.54,75406.67,0.1,-0.71404,0.00013,22.67737]
[1776598124156,40.54,75406.67,0.1,-0.71406,0.00013,22.67646]
[1776598124197,40.54,75406.67,0.1,-0.71406,0.00013,22.67646]
[1776598128411,40.53,75405.52,0.1,-0.71423,0.00013,22.66978]
[1776598128439,40.53,75405.52,0.1,-0.71423,0.00013,22.66978]
[1776598128489,40.53,75405.45,0.1,-0.71425,0.00013,22.66921]
[1776598130936,40.53,75405.31,0.1,-0.71427,0.00013,22.66829]
[1776598131194,40.53,75405.24,0.1,-0.71429,0.00013,22.66751]
[1776598137161,40.52,75413.5,0.1,-0.71328,0.00013,22.70789]
[1776598138102,40.52,75413.5,0.1,-0.71328,0.00013,22.70789]
[1776598138214,40.52,75413.5,0.1,-0.71328,0.00013,22.70789]
[1776598139241,40.52,75414.1,0.1,-0.71321,0.00013,22.71067]
[1776598139437,40.52,75414.1,0.1,-0.71321,0.00013,22.71067]
[1776598139919,40.52,75414.1,0.1,-0.71321,0.00013,22.71067]
[1776598139936,40.52,75414.1,0.1,-0.71321,0.00013,22.71067]
[1776598140182,40.52,75415.63,0.1,-0.71303,0.00013,22.71788]
[1776598146224,40.51,75415.97,0.1,-0.71303,0.00013,22.71814]
[1776598149627,40.51,75416.26,0.1,-0.713,0.00013,22.71936]
[1776598149701,40.51,75416.26,0.1,-0.713,0.00013,22.71936]
[1776598157301,40.5,75416.23,0.1,-0.71306,0.00013,22.71687]
[1776598160538,40.5,75416.41,0.1,-0.71305,0.00013,22.71755]
[1776598160695,40.5,75416.41,0.1,-0.71305,0.00013,22.71755]
[1776598161106,40.49,75416.41,0.1,-0.71306,0.00013,22.71711]
[1776598161203,40.49,75416.41,0.1,-0.71306,0.00013,22.71711]
[1776598161207,40.49,75416.41,0.1,-0.71307,0.00013,22.71689]
[1776598168184,40.49,75416.49,0.1,-0.71307,0.00013,22.71664]
[1776598168446,40.49,75416.49,0.1,-0.71307,0.00013,22.71664]
[1776598174421,40.48,75415.19,0.1,-0.71332,0.00013,22.70427]
[1776598183353,40.47,75415.17,0.1,-0.71334,0.00013,22.70333]
[1776598183448,40.47,75415.17,0.1,-0.71334,0.00013,22.70333]
[1776598183749,40.47,75415.17,0.1,-0.71334,0.00013,22.70333]
[1776598183939,40.47,75415.17,0.1,-0.71334,0.00013,22.70333]
[1776598183792,40.47,75415.17,0.1,-0.71337,0.00013,22.70229]
[1776598189531,40.46,75415.64,0.1,-0.71334,0.00013,22.70344]
[1776598192691,40.46,75415.71,0.1,-0.71335,0.00013,22.70339]
[1776598192940,40.46,75415.71,0.1,-0.71335,0.00013,22.70339]
[1776598198594,40.45,75415.21,0.1,-0.71347,0.00013,22.69873]
[1776598200883,40.45,75411.83,0.1,-0.7139,0.00013,22.68133]
[1776598200946,40.45,75411.83,0.1,-0.7139,0.00013,22.68133]
[1776598201537,40.44,75410.44,0.1,-0.71409,0.00013,22.67366]
[1776598201712,40.44,75410.44,0.1,-0.71409,0.00013,22.67366]
[1776598201805,40.44,75411.64,0.1,-0.71394,0.00013,22.67972]
[1776598207657,40.43,75410.8,0.1,-0.7141,0.00013,22.67356]
[1776598212692,40.43,75409.85,0.1,-0.71426,0.00013,22.66718]
[1776598213969,40.43,75409.85,0.1,-0.71426,0.00013,22.66718]
[1776598214202,40.42,75409.19,0.1,-0.71435,0.00013,22.66353]
[1776598219741,40.41,75409.11,0.1,-0.71441,0.00013,22.6613]
[1776598226790,40.4,75409.05,0.1,-0.71447,0.00013,22.65891]
[1776598229096,40.4,75409.14,0.1,-0.71448,0.00013,22.65877]
[1776598229216,40.4,75409.14,0.1,-0.71448,0.00013,22.65877]
[1776598229834,40.4,75409.14,0.1,-0.71448,0.00013,22.65877]
[1776598229939,40.4,75409.14,0.1,-0.71448,0.00013,22.65877]
[1776598230005,40.4,75411.3,0.1,-0.71422,0.00013,22.66912]
[1776598231825,40.4,75416.2,0.1,-0.71364,0.00013,22.6899]
[1776598233604,40.39,75417.93,0.1,-0.71342,0.00013,22.69833]
[1776598233701,40.39,75417.93,0.1,-0.71342,0.00013,22.69833]
[1776598235856,40.39,75429.01,0.1,-0.71205,0.00013,22.75319]
[1776598237867,40.38,75431.54,0.1,-0.71175,0.00013,22.76519]
[1776598238874,40.38,75436.2,0.1,-0.71116,0.00013,22.7885]
[1776598239889,40.38,75436.2,0.1,-0.71116,0.00013,22.7885]
[1776598239948,40.38,75436.2,0.1,-0.71116,0.00013,22.7885]
[1776598242269,40.38,75436.96,0.1,-0.71107,0.00013,22.79203]
[1776598242441,40.38,75436.96,0.1,-0.71107,0.00013,22.79203]
[1776598242901,40.38,75437.27,0.1,-0.71103,0.00013,22.79347]
[1776598245923,40.38,75431.94,0.1,-0.71172,0.00013,22.7664]
[1776598248032,40.38,75428.95,0.1,-0.7121,0.00013,22.75127]
[1776598247937,40.38,75422.05,0.1,-0.71298,0.00013,22.71611]
[1776598248195,40.38,75422.05,0.1,-0.71298,0.00013,22.71611]
[1776598249951,40.37,75414.23,0.1,-0.71399,0.00013,22.67583]
[1776598251616,40.37,75413.82,0.1,-0.71405,0.00013,22.67339]
[1776598251698,40.37,75413.82,0.1,-0.71405,0.00013,22.67339]
[1776598251717,40.37,75413.82,0.1,-0.71406,0.00013,22.67306]
[1776598255922,40.36,75414.79,0.1,-0.71397,0.00013,22.677]
[1776598255940,40.36,75414.79,0.1,-0.71397,0.00013,22.677]
[1776598261030,40.35,75412.39,0.1,-0.71433,0.00013,22.66266]
[1776598268079,40.34,75416.42,0.1,-0.71387,0.00013,22.68104]
[1776598269725,40.34,75416.78,0.1,-0.71384,0.00013,22.68256]
[1776598269942,40.34,75416.78,0.1,-0.71384,0.00013,22.68256]
[1776598270692,40.34,75418.4,0.1,-0.71364,0.00013,22.69045]
[1776598270945,40.34,75418.4,0.1,-0.71364,0.00013,22.69045]
[1776598271100,40.34,75419.37,0.1,-0.71352,0.00013,22.69504]
[1776598273114,40.33,75424.1,0.1,-0.71294,0.00013,22.71832]
[1776598274750,40.33,75428.24,0.1,-0.71243,0.00013,22.73886]
[1776598274957,40.33,75428.24,0.1,-0.71243,0.00013,22.73886]
[1776598277142,40.33,75437.53,0.1,-0.71127,0.00013,22.78481]
[1776598279451,40.33,75437.9,0.1,-0.71122,0.00013,22.78658]
[1776598279692,40.33,75437.9,0.1,-0.71122,0.00013,22.78658]
[1776598279755,40.33,75436.97,0.1,-0.71134,0.00013,22.78182]
[1776598280644,40.33,75436.97,0.1,-0.71134,0.00013,22.78182]
[1776598280689,40.33,75436.97,0.1,-0.71134,0.00013,22.78182]
[1776598284272,40.32,75433.59,0.1,-0.71179,0.00013,22.76415]
[1776598284445,40.32,75433.59,0.1,-0.71179,0.00013,22.76415]
[1776598284481,40.32,75433.37,0.1,-0.71183,0.00013,22.76264]
[1776598286297,40.32,75430.99,0.1,-0.71214,0.00013,22.75027]
[1776598286446,40.32,75430.99,0.1,-0.71214,0.00013,22.75027]
[1776598291695,40.31,75430.02,0.1,-0.71232,0.00013,22.74347]
[1776598291920,40.31,75430.02,0.1,-0.71232,0.00013,22.74347]
[1776598291941,40.31,75430.02,0.1,-0.71232,0.00013,22.74347]
[1776598292022,40.31,75431.84,0.1,-0.71213,0.00013,22.74818]
[1776598296276,40.3,75437.92,0.1,-0.7114,0.00013,22.77717]
[1776598297213,40.3,75437.92,0.1,-0.7114,0.00013,22.77717]
[1776598297440,40.3,75437.92,0.1,-0.7114,0.00013,22.77717]
[1776598298478,40.29,75437.69,0.1,-0.71144,0.00013,22.77559]
[1776598298694,40.29,75437.69,0.1,-0.71144,0.00013,22.77559]
[1776598298790,40.29,75437.69,0.1,-0.71145,0.00013,22.77517]
[1776598304332,40.29,75439.99,0.1,-0.71118,0.00013,22.78607]
[1776598306953,40.29,75443.16,0.1,-0.71078,0.00013,22.80187]
[1776598307199,40.29,75447.38,0.1,-0.71024,0.00013,22.82302]
[1776598309367,40.29,75454.38,0.1,-0.70935,0.00013,22.85821]
[1776598310686,40.29,75454.38,0.1,-0.70935,0.00013,22.85821]
[1776598310948,40.29,75454.38,0.1,-0.70935,0.00013,22.85821]
[1776598310983,40.29,75454.35,0.1,-0.70935,0.00013,22.85814]
[1776598312388,40.29,75458.77,0.1,-0.70878,0.00013,22.88031]
[1776598313291,40.29,75458.77,0.1,-0.70878,0.00013,22.88031]
[1776598313443,40.29,75458.77,0.1,-0.70878,0.00013,22.88031]
[1776598319437,40.29,75459.56,0.1,-0.70867,0.00013,22.8846]
[1776598322457,40.29,75465.58,0.1,-0.7079,0.00013,22.9147]
[1776598323206,40.29,75465.58,0.1,-0.7079,0.00013,22.9147]
[1776598326245,40.29,75467.52,0.1,-0.70765,0.00013,22.9244]
[1776598326439,40.29,75467.52,0.1,-0.70765,0.00013,22.9244]
[1776598326486,40.29,75467.63,0.1,-0.70763,0.00013,22.92497]
[1776598331521,40.29,75471.68,0.1,-0.70711,0.00013,22.94512]
[1776598336555,40.29,75472.28,0.1,-0.70703,0.00013,22.94815]
[1776598337563,40.29,75478.81,0.1,-0.7062,0.00013,22.98046]
[1776598338570,40.29,75485.88,0.1,-0.70529,0.00013,23.01536]
[1776598342598,40.29,75490.38,0.1,-0.70472,0.00013,23.03736]
[1776598347632,40.29,75487.33,0.1,-0.70512,0.00013,23.02191]
[1776598349647,40.29,75493.28,0.1,-0.70436,0.00013,23.051]
[1776598354682,40.29,75496.73,0.1,-0.70395,0.00013,23.06415]
[1776598359716,40.29,75494.39,0.1,-0.70425,0.00013,23.05256]
[1776598364752,40.29,75490.42,0.1,-0.70476,0.00013,23.033]
[1776598369786,40.29,75490.39,0.1,-0.70477,0.00013,23.03287]
[1776598373816,40.29,75496.63,0.1,-0.70396,0.00013,23.06348]
[1776598378851,40.29,75497.48,0.1,-0.70386,0.00013,23.06754]
[1776598383886,40.29,75494.25,0.1,-0.70428,0.00013,23.05157]
[1776598387913,40.29,75488.86,0.1,-0.70497,0.00013,23.02503]
[1776598392949,40.29,75490.31,0.1,-0.70478,0.00013,23.0322]
[1776598397984,40.29,75486.67,0.1,-0.70525,0.00013,23.01431]
[1776598402012,40.29,75480.47,0.1,-0.70604,0.00013,22.98381]
[1776598404026,40.29,75474.11,0.1,-0.70686,0.00013,22.95243]
[1776598405033,40.29,75469.78,0.1,-0.70741,0.00013,22.93103]
[1776598410068,40.29,75472.87,0.1,-0.707,0.00013,22.9468]
[1776598415107,40.29,75477.75,0.1,-0.70639,0.00013,22.96767]
[1776598417121,40.29,75462.45,0.1,-0.70834,0.00013,22.89191]
[1776598419136,40.29,75458.66,0.1,-0.70882,0.00013,22.87321]
[1776598420575,40.3,75458.47,0.1,-0.70884,0.00013,22.8724]
[1776598423165,40.3,75464.37,0.1,-0.70808,0.00013,22.90218]
[1776598424728,40.3,75465.52,0.1,-0.70792,0.00013,22.90813]
[1776598424949,40.3,75465.52,0.1,-0.70792,0.00013,22.90813]
[1776598425179,40.3,75465.18,0.1,-0.70796,0.00013,22.90653]
[1776598430217,40.3,75467.94,0.1,-0.7076,0.00013,22.92069]
[1776598435250,40.3,75470.1,0.1,-0.70731,0.00013,22.93177]
[1776598440284,40.31,75472.65,0.1,-0.70698,0.00013,22.94471]
[1776598444313,40.31,75462.8,0.1,-0.70823,0.00013,22.89609]
[1776598446327,40.31,75459.81,0.1,-0.70861,0.00013,22.88144]
[1776598451362,40.31,75457.48,0.1,-0.70889,0.00013,22.87043]
[1776598456397,40.32,75454.71,0.1,-0.70922,0.00013,22.8572]
[1776598460425,40.31,75450.18,0.1,-0.70981,0.00013,22.83439]
[1776598466466,40.31,75450.59,0.1,-0.70978,0.00013,22.83548]
[1776598471502,40.31,75449.75,0.1,-0.7099,0.00013,22.82796]
[1776598477544,40.32,75448.41,0.1,-0.71005,0.00013,22.82205]
[1776598490635,40.32,75448.12,0.1,-0.71006,0.00013,22.82173]
[1776598495669,40.32,75448.12,0.1,-0.71005,0.00013,22.82208]
[1776598503726,40.33,75447.25,0.1,-0.71015,0.00013,22.81823]
[1776598509768,40.33,75448.11,0.1,-0.71003,0.00013,22.82285]
[1776598513797,40.33,75441.71,0.1,-0.71085,0.00013,22.79052]
[1776598518832,40.32,75446.38,0.1,-0.71028,0.00013,22.81309]
[1776598520846,40.32,75452.84,0.1,-0.70947,0.00013,22.845]
[1776598525881,40.32,75455.01,0.1,-0.70918,0.00013,22.85622]
[1776598530916,40.32,75450.24,0.1,-0.70978,0.00013,22.8328]
[1776598535951,40.32,75449.03,0.1,-0.70995,0.00013,22.8232]
[1776598540986,40.33,75447.77,0.1,-0.7101,0.00013,22.81722]
[1776598546021,40.33,75449.12,0.1,-0.70992,0.00013,22.8243]
[1776598550051,40.33,75455.96,0.1,-0.70904,0.00013,22.85866]
[1776598553070,40.33,75460.29,0.1,-0.70849,0.00013,22.88027]
[1776598558105,40.33,75460.6,0.1,-0.70845,0.00013,22.88188]
[1776598563141,40.33,75460.73,0.1,-0.70842,0.00013,22.88279]
[1776598568176,40.33,75461.99,0.1,-0.70826,0.00013,22.88936]
[1776598573211,40.33,75472.08,0.1,-0.70696,0.00013,22.9397]
[1776598576232,40.34,75466.11,0.1,-0.70772,0.00013,22.91019]
[1776598581267,40.34,75467.15,0.1,-0.70758,0.00013,22.91556]
[1776598583281,40.34,75471.44,0.1,-0.70703,0.00013,22.9369]
[1776598588316,40.34,75471.72,0.1,-0.70699,0.00013,22.9384]
[1776598594361,40.34,75479.97,0.1,-0.70596,0.00013,22.97556]
[1776598595368,40.34,75485.49,0.1,-0.70525,0.00013,23.00274]
[1776598600403,40.34,75486.42,0.1,-0.70513,0.00013,23.00716]
[1776598605438,40.34,75488.93,0.1,-0.70482,0.00013,23.01933]
[1776598611480,40.33,75489.62,0.1,-0.70473,0.00013,23.0225]
[1776598618530,40.33,75490.05,0.1,-0.70468,0.00013,23.02444]
[1776598623565,40.33,75493.81,0.1,-0.7042,0.00013,23.04279]
[1776598628600,40.33,75492.9,0.1,-0.70432,0.00013,23.0382]
[1776598633635,40.33,75493.14,0.1,-0.7043,0.00013,23.03929]
[1776598639676,40.33,75491.75,0.1,-0.70448,0.00013,23.03239]
[1776598646726,40.33,75490.22,0.1,-0.70467,0.00013,23.0249]
[1776598653775,40.33,75489.64,0.1,-0.70477,0.00013,23.01847]
[1776598658810,40.33,75490.1,0.1,-0.70471,0.00013,23.02084]
[1776598663845,40.33,75491.5,0.1,-0.70452,0.00013,23.02782]
[1776598668879,40.33,75491.49,0.1,-0.70452,0.00013,23.02786]
[1776598677402,40.33,75491.68,0.1,-0.7045,0.00013,23.02882]
[1776598682978,40.33,75490.76,0.1,-0.70462,0.00013,23.02431]
[1776598687007,40.33,75483.07,0.1,-0.7056,0.00013,22.98644]
[1776598692041,40.33,75479.04,0.1,-0.70612,0.00013,22.96669]
[1776598697077,40.34,75476.98,0.1,-0.70638,0.00013,22.95665]
[1776598702112,40.34,75475.45,0.1,-0.70657,0.00013,22.94925]
[1776598709161,40.34,75475.31,0.1,-0.70658,0.00013,22.94879]
[1776598712182,40.34,75487.94,0.1,-0.70498,0.00013,23.00742]
[1776598713189,40.34,75489.05,0.1,-0.70484,0.00013,23.01284]
[1776598718224,40.34,75487.15,0.1,-0.70509,0.00013,23.00332]
[1776598723259,40.34,75487.39,0.1,-0.70506,0.00013,23.00438]
[1776598724266,40.34,75493.46,0.1,-0.70429,0.00013,23.03415]
[1776598730308,40.33,75494.41,0.1,-0.70417,0.00013,23.03851]
[1776598735344,40.33,75493.95,0.1,-0.70424,0.00013,23.03598]
[1776598740379,40.33,75497.2,0.1,-0.70383,0.00013,23.05159]
[1776598748436,40.33,75495.5,0.1,-0.70406,0.00013,23.04287]
[1776598753471,40.33,75494.64,0.1,-0.70418,0.00013,23.03846]
[1776598758506,40.33,75491.89,0.1,-0.70453,0.00013,23.02481]
[1776598763541,40.33,75491.32,0.1,-0.70461,0.00013,23.02191]
[1776598767569,40.33,75497.79,0.1,-0.70378,0.00013,23.05353]
[1776598772604,40.32,75500.01,0.1,-0.70353,0.00013,23.06045]
[1776598777639,40.32,75499.99,0.1,-0.70354,0.00013,23.06008]
[1776598782674,40.32,75498.46,0.1,-0.70374,0.00013,23.05232]
[1776598787713,40.32,75499.03,0.1,-0.70368,0.00013,23.05483]
[1776598792749,40.32,75497.15,0.1,-0.70393,0.00013,23.04531]
[1776598796776,40.32,75492.39,0.1,-0.70454,0.00013,23.02176]
[1776598801811,40.31,75491.81,0.1,-0.70462,0.00013,23.01873]
[1776598810874,40.31,75491.93,0.1,-0.70462,0.00013,23.01902]
[1776598815909,40.31,75495.21,0.1,-0.7042,0.00013,23.0349]
[1776598820944,40.31,75495.42,0.1,-0.70418,0.00013,23.03567]
[1776598826986,40.31,75495.94,0.1,-0.70412,0.00013,23.03787]
[1776598832021,40.31,75495.72,0.1,-0.70418,0.00013,23.03287]
[1776598839070,40.31,75495.4,0.1,-0.70423,0.00013,23.03096]
[1776598845112,40.3,75494.0,0.1,-0.70442,0.00013,23.02379]
[1776598851155,40.3,75492.66,0.1,-0.7046,0.00013,23.01698]
[1776598860218,40.3,75493.26,0.1,-0.70453,0.00013,23.01963]
[1776598865253,40.3,75493.35,0.1,-0.70453,0.00013,23.0199]
[1776598871295,40.3,75492.98,0.1,-0.70458,0.00013,23.01794]
[1776598876330,40.3,75494.16,0.1,-0.70443,0.00013,23.02363]
[1776598881364,40.3,75496.85,0.1,-0.70409,0.00013,23.03667]
[1776598883379,40.3,75501.36,0.1,-0.70351,0.00013,23.05867]
[1776598888413,40.29,75503.69,0.1,-0.70322,0.00013,23.06971]
[1776598893449,40.29,75503.47,0.1,-0.70328,0.00013,23.06465]
[1776598895618,40.29,75503.15,0.1,-0.70332,0.00013,23.06304]
[1776598896714,40.29,75503.13,0.1,-0.70333,0.00013,23.06286]
[1776598899650,40.29,75503.03,0.1,-0.70334,0.00013,23.06233]
[1776598899697,40.29,75503.03,0.1,-0.70334,0.00013,23.06233]
[1776598899749,40.29,75503.04,0.1,-0.70334,0.00013,23.06227]
[1776598899926,40.29,75503.04,0.1,-0.70334,0.00013,23.06227]
[1776598899941,40.29,75503.04,0.1,-0.70334,0.00013,23.06227]
[1776598901406,40.29,75503.04,0.1,-0.70334,0.00013,23.06227]
[1776598901447,40.29,75503.04,0.1,-0.70334,0.00013,23.06227]
[1776598904563,40.29,75503.29,0.1,-0.70331,0.00013,23.06342]
[1776598904707,40.29,75503.29,0.1,-0.70331,0.00013,23.06342]
[1776598904738,40.29,75503.8,0.1,-0.70325,0.00013,23.06587]
[1776598904782,40.29,75503.8,0.1,-0.70325,0.00013,23.06587]
[1776598904943,40.29,75503.8,0.1,-0.70325,0.00013,23.06587]
[1776598910927,40.29,75504.22,0.1,-0.7032,0.00013,23.0678]
[1776598910941,40.29,75504.22,0.1,-0.7032,0.00013,23.0678]
[1776598913885,40.29,75504.62,0.1,-0.70315,0.00013,23.06963]
[1776598913945,40.29,75504.62,0.1,-0.70315,0.00013,23.06963]
[1776598914600,40.29,75504.69,0.1,-0.70314,0.00013,23.06995]
[1776598919635,40.29,75504.23,0.1,-0.7032,0.00013,23.0676]
[1776598922896,40.29,75504.23,0.1,-0.70321,0.00013,23.06758]
[1776598922949,40.29,75504.23,0.1,-0.70321,0.00013,23.06758]
[1776598928698,40.29,75504.46,0.1,-0.70318,0.00013,23.0687]
[1776598933733,40.29,75503.79,0.1,-0.70326,0.00013,23.06545]
[1776598941319,40.29,75503.81,0.1,-0.70326,0.00013,23.06556]
[1776598941453,40.29,75503.81,0.1,-0.70326,0.00013,23.06556]
[1776598941605,40.29,75503.81,0.1,-0.70326,0.00013,23.06556]
[1776598941698,40.29,75503.81,0.1,-0.70326,0.00013,23.06556]
[1776598941718,40.29,75503.81,0.1,-0.70326,0.00013,23.06555]
[1776598947831,40.29,75503.82,0.1,-0.70326,0.00013,23.06553]
[1776598952866,40.29,75504.29,0.1,-0.70323,0.00013,23.06406]
[1776598954115,40.29,75504.29,0.1,-0.70323,0.00013,23.06406]
[1776598958248,40.29,75504.19,0.1,-0.70324,0.00013,23.06347]
[1776598964950,40.29,75504.2,0.1,-0.70324,0.00013,23.06335]
[1776598971999,40.29,75504.4,0.1,-0.70322,0.00013,23.06422]
[1776598975496,40.29,75503.77,0.1,-0.7033,0.00013,23.06113]
[1776598975698,40.29,75503.77,0.1,-0.7033,0.00013,23.06113]
[1776598975795,40.29,75503.34,0.1,-0.70336,0.00013,23.05902]
[1776598975854,40.29,75503.34,0.1,-0.70336,0.00013,23.05902]
[1776598975950,40.29,75503.34,0.1,-0.70336,0.00013,23.05902]
[1776598981062,40.29,75503.17,0.1,-0.70338,0.00013,23.05821]
[1776598987104,40.29,75503.6,0.1,-0.70332,0.00013,23.06033]
[1776598992139,40.29,75512.5,0.1,-0.70218,0.00013,23.10377]
[1776598993942,40.29,75512.88,0.1,-0.70213,0.00013,23.10558]
[1776598994210,40.29,75512.88,0.1,-0.70213,0.00013,23.10558]
[1776598994247,40.29,75512.88,0.1,-0.70213,0.00013,23.10558]
[1776598994450,40.29,75512.88,0.1,-0.70213,0.00013,23.10558]
[1776598994489,40.29,75512.97,0.1,-0.70212,0.00013,23.10598]
[1776598998901,40.28,75513.67,0.1,-0.70203,0.00013,23.10925]
[1776598998951,40.28,75513.67,0.1,-0.70203,0.00013,23.10925]
[1776599004223,40.28,75513.64,0.1,-0.70204,0.00013,23.10891]
[1776599009258,40.28,75513.71,0.1,-0.70204,0.00013,23.10912]
[1776599013037,40.28,75515.03,0.1,-0.70189,0.00013,23.11181]
[1776599013202,40.28,75515.03,0.1,-0.70189,0.00013,23.11181]
[1776599013320,40.28,75515.03,0.1,-0.70189,0.00013,23.11181]
[1776599013451,40.28,75515.03,0.1,-0.70189,0.00013,23.11181]
[1776599013521,40.28,75514.53,0.1,-0.70196,0.00013,23.10935]
[1776599019328,40.28,75518.42,0.1,-0.70146,0.00013,23.12814]
[1776599020700,40.28,75518.42,0.1,-0.70146,0.00013,23.12814]
[1776599020801,40.28,75525.5,0.1,-0.70055,0.00013,23.16239]
[1776599021689,40.28,75525.5,0.1,-0.70055,0.00013,23.16239]
[1776599021788,40.28,75530.03,0.1,-0.69996,0.00013,23.18422]
[1776599022349,40.28,75526.52,0.1,-0.70042,0.00013,23.16724]
[1776599023350,40.28,75526.52,0.1,-0.70042,0.00013,23.16724]
[1776599023446,40.28,75526.52,0.1,-0.70042,0.00013,23.16724]
[1776599023514,40.28,75526.37,0.1,-0.70044,0.00013,23.16644]
[1776599026376,40.28,75527.22,0.1,-0.70033,0.00013,23.1703]
[1776599027384,40.28,75527.11,0.1,-0.70035,0.00013,23.16967]
[1776599032419,40.27,75526.44,0.1,-0.70045,0.00013,23.16593]
[1776599045510,40.27,75530.37,0.1,-0.69998,0.00013,23.18356]
[1776599046371,40.27,75530.37,0.1,-0.69998,0.00013,23.18356]
[1776599046447,40.27,75530.37,0.1,-0.69998,0.00013,23.18356]
[1776599046518,40.27,75530.58,0.1,-0.69996,0.00013,23.18443]
[1776599048532,40.26,75530.16,0.1,-0.70002,0.00013,23.18212]
[1776599049539,40.26,75531.9,0.1,-0.6998,0.00013,23.19038]
[1776599050546,40.26,75533.31,0.1,-0.69962,0.00013,23.19704]
[1776599051553,40.26,75535.03,0.1,-0.6994,0.00013,23.20519]
[1776599052560,40.26,75537.09,0.1,-0.69914,0.00013,23.21496]
[1776599053567,40.26,75540.31,0.1,-0.69873,0.00013,23.2303]
[1776599057596,40.25,75541.86,0.1,-0.69855,0.00013,23.23701]
[1776599058603,40.25,75543.8,0.1,-0.6983,0.00013,23.24614]
[1776599059610,40.25,75554.18,0.1,-0.69696,0.00013,23.29571]
[1776599060617,40.25,75557.45,0.1,-0.69654,0.00013,23.3111]
[1776599061624,40.25,75563.55,0.1,-0.69576,0.00013,23.33994]
[1776599064649,40.24,75560.49,0.1,-0.69618,0.00013,23.32451]
[1776599066665,40.24,75561.58,0.1,-0.69605,0.00013,23.32917]
[1776599070693,40.23,75553.04,0.1,-0.6972,0.00013,23.28729]
[1776599071699,40.23,75551.4,0.1,-0.69744,0.00013,23.27552]
[1776599076735,40.23,75551.12,0.1,-0.69751,0.00013,23.27306]
[1776599081770,40.22,75550.75,0.1,-0.69759,0.00013,23.27019]
[1776599084791,40.22,75549.81,0.1,-0.69773,0.00013,23.26502]
[1776599089826,40.21,75549.17,0.1,-0.69784,0.00013,23.26089]
[1776599094861,40.2,75549.61,0.1,-0.69782,0.00013,23.26174]
[1776599099896,40.19,75549.64,0.1,-0.69785,0.00013,23.26083]
[1776599102919,40.19,75543.61,0.1,-0.69865,0.00013,23.23117]
[1776599103924,40.19,75534.81,0.1,-0.6998,0.00013,23.18848]
[1776599104931,40.19,75533.55,0.1,-0.69997,0.00013,23.18224]
[1776599105938,40.19,75531.98,0.1,-0.70018,0.00013,23.17449]
[1776599110973,40.18,75532.17,0.1,-0.70017,0.00013,23.17473]
[1776599111980,40.18,75535.06,0.1,-0.6998,0.00013,23.1886]
[1776599112987,40.18,75537.28,0.1,-0.69952,0.00013,23.19919]
[1776599115001,40.18,75540.75,0.1,-0.69907,0.00013,23.21566]
[1776599116012,40.18,75542.35,0.1,-0.69887,0.00013,23.22321]
[1776599121045,40.17,75542.5,0.1,-0.69888,0.00013,23.22308]
[1776599126081,40.17,75539.37,0.1,-0.69931,0.00013,23.20713]
[1776599127088,40.17,75538.8,0.1,-0.69938,0.00013,23.20422]
[1776599130110,40.17,75541.23,0.1,-0.69908,0.00013,23.21551]
[1776599131117,40.17,75542.69,0.1,-0.69892,0.00013,23.21874]
[1776599135146,40.16,75544.7,0.1,-0.69868,0.00013,23.22778]
[1776599136153,40.16,75549.47,0.1,-0.69806,0.00013,23.25059]
[1776599137160,40.16,75551.54,0.1,-0.6978,0.00013,23.26036]
[1776599138166,40.16,75554.63,0.1,-0.6974,0.00013,23.275]
[1776599143202,40.15,75555.71,0.1,-0.69729,0.00013,23.27913]
[1776599148237,40.15,75554.73,0.1,-0.69745,0.00013,23.27336]
[1776599151258,40.14,75551.87,0.1,-0.69784,0.00013,23.259]
[1776599152264,40.14,75550.75,0.1,-0.69799,0.00013,23.25342]
[1776599156293,40.14,75549.48,0.1,-0.69818,0.00013,23.24655]
[1776599161328,40.13,75549.61,0.1,-0.69819,0.00013,23.24628]
[1776599169384,40.12,75550.9,0.1,-0.69806,0.00013,23.25107]
[1776599174419,40.12,75551.09,0.1,-0.69806,0.00013,23.25106]
[1776599178447,40.11,75549.95,0.1,-0.69823,0.00013,23.24482]
[1776599179454,40.11,75548.62,0.1,-0.69841,0.00013,23.23822]
[1776599184489,40.11,75548.44,0.1,-0.69846,0.00013,23.23649]
[1776599185496,40.1,75552.08,0.1,-0.69799,0.00013,23.25387]
[1776599187509,40.1,75553.03,0.1,-0.69788,0.00013,23.25806]
[1776599189524,40.1,75555.17,0.1,-0.69761,0.00013,23.26798]
[1776599190531,40.1,75556.56,0.1,-0.69743,0.00013,23.27447]
[1776599191537,40.1,75557.68,0.1,-0.69732,0.00013,23.276]
[1776599194559,40.09,75564.75,0.1,-0.69641,0.00013,23.30931]
[1776599195566,40.09,75566.79,0.1,-0.69615,0.00013,23.31885]
[1776599199594,40.09,75565.3,0.1,-0.69637,0.00013,23.31079]
[1776599201608,40.08,75561.58,0.1,-0.69687,0.00013,23.29251]
[1776599202616,40.08,75559.79,0.1,-0.69711,0.00013,23.28371]
[1776599203623,40.08,75545.89,0.1,-0.69893,0.00013,23.2165]
[1776599204630,40.08,75538.03,0.1,-0.69996,0.00013,23.17827]
[1776599205637,40.08,75535.39,0.1,-0.70031,0.00013,23.16533]
[1776599208658,40.08,75535.86,0.1,-0.70025,0.00013,23.16732]
[1776599209665,40.08,75536.56,0.1,-0.70016,0.00013,23.17062]
[1776599210672,40.08,75537.67,0.1,-0.70002,0.00013,23.17591]
[1776599211679,40.08,75535.02,0.1,-0.70037,0.00013,23.16292]
[1776599212686,40.08,75534.09,0.1,-0.7005,0.00013,23.1583]
[1776599213693,40.08,75533.02,0.1,-0.70064,0.00013,23.153]
[1776599215707,40.07,75533.47,0.1,-0.70058,0.00013,23.15501]
[1776599216714,40.07,75534.04,0.1,-0.70051,0.00013,23.15769]
[1776599217722,40.07,75538.13,0.1,-0.69998,0.00013,23.17748]
[1776599218728,40.07,75538.79,0.1,-0.6999,0.00013,23.18057]
[1776599220742,40.07,75544.82,0.1,-0.69912,0.00013,23.20957]
[1776599221749,40.07,75550.02,0.1,-0.69845,0.00013,23.23457]
[1776599224770,40.07,75551.03,0.1,-0.69833,0.00013,23.23897]
[1776599228798,40.06,75552.7,0.1,-0.69813,0.00013,23.24636]
[1776599234840,40.06,75551.95,0.1,-0.69826,0.00013,23.24174]
[1776599239875,40.05,75552.54,0.1,-0.6982,0.00013,23.24379]
[1776599244910,40.05,75553.12,0.1,-0.69815,0.00013,23.2458]
[1776599249945,40.04,75553.15,0.1,-0.69817,0.00013,23.24517]
[1776599254980,40.04,75553.97,0.1,-0.69811,0.00013,23.24472]
[1776599261022,40.03,75553.5,0.1,-0.69819,0.00013,23.24155]
[1776599262029,40.03,75552.48,0.1,-0.69834,0.00013,23.23633]
[1776599269078,40.03,75553.2,0.1,-0.69827,0.00013,23.23887]
[1776599273107,40.02,75562.96,0.1,-0.69701,0.00013,23.2854]
[1776599274114,40.02,75567.97,0.1,-0.69636,0.00013,23.30929]
[1776599275121,40.02,75565.44,0.1,-0.69669,0.00013,23.29696]
[1776599276128,40.02,75563.85,0.1,-0.69691,0.00013,23.28913]
[1776599278940,40.02,75563.45,0.1,-0.69697,0.00013,23.28704]
[1776599279149,40.02,75563.34,0.1,-0.69699,0.00013,23.28617]
[1776599280952,40.02,75561.95,0.1,-0.69718,0.00013,23.27931]
[1776599281163,40.01,75558.62,0.1,-0.69762,0.00013,23.2631]
[1776599282686,40.01,75558.62,0.1,-0.69762,0.00013,23.2631]
[1776599282950,40.01,75558.62,0.1,-0.69762,0.00013,23.2631]
[1776599283015,40.01,75553.83,0.1,-0.69825,0.00013,23.23983]
[1776599283177,40.01,75552.91,0.1,-0.69837,0.00013,23.23525]
[1776599289218,40.01,75553.05,0.1,-0.69838,0.00013,23.23515]
[1776599291233,40.01,75555.43,0.1,-0.69807,0.00013,23.24638]
[1776599295262,40.0,75557.42,0.1,-0.69783,0.00013,23.25541]
[1776599296269,40.0,75559.39,0.1,-0.69758,0.00013,23.26476]
[1776599297276,40.0,75561.6,0.1,-0.69729,0.00013,23.27524]
[1776599299290,40.0,75569.79,0.1,-0.69623,0.00013,23.31427]
[1776599300298,40.0,75571.88,0.1,-0.69596,0.00013,23.32409]
[1776599301305,40.0,75570.64,0.1,-0.69613,0.00013,23.31793]
[1776599305332,39.99,75573.3,0.1,-0.69581,0.00013,23.32982]
[1776599307346,39.99,75575.27,0.1,-0.69556,0.00013,23.33879]
[1776599308354,39.99,75573.85,0.1,-0.69575,0.00013,23.33176]
[1776599309361,39.99,75572.32,0.1,-0.69596,0.00013,23.32419]
[1776599311375,39.98,75569.06,0.1,-0.69643,0.00013,23.30445]
[1776599312382,39.98,75566.29,0.1,-0.69679,0.00013,23.29092]
[1776599316410,39.98,75570.85,0.1,-0.69622,0.00013,23.31205]
[1776599317418,39.98,75573.5,0.1,-0.69588,0.00013,23.32454]
[1776599320439,39.97,75574.83,0.1,-0.69572,0.00013,23.33023]
[1776599324467,39.97,75576.19,0.1,-0.69557,0.00013,23.33581]
[1776599329501,39.96,75575.3,0.1,-0.69572,0.00013,23.33036]
[1776599335545,39.95,75576.22,0.1,-0.69565,0.00013,23.33334]
[1776599340579,39.94,75577.97,0.1,-0.69545,0.00013,23.34053]
[1776599344608,39.94,75579.31,0.1,-0.6953,0.00013,23.34596]
[1776599349643,39.93,75579.03,0.1,-0.69538,0.00013,23.34337]
[1776599351200,39.93,75579.03,0.1,-0.69538,0.00013,23.34337]
[1776599351657,39.93,75579.64,0.1,-0.69531,0.00013,23.34578]
[1776599355211,39.93,75579.64,0.1,-0.69531,0.00013,23.34578]
[1776599355686,39.92,75579.43,0.1,-0.69537,0.00013,23.34375]
[1776599361728,39.91,75579.13,0.1,-0.69545,0.00013,23.34074]
[1776599366097,39.9,75578.42,0.1,-0.69557,0.00013,23.33655]
[1776599366198,39.9,75578.42,0.1,-0.69557,0.00013,23.33655]
[1776599366154,39.9,75578.42,0.1,-0.69559,0.00013,23.33604]
[1776599371798,39.89,75578.67,0.1,-0.69561,0.00013,23.33231]
[1776599374819,39.89,75577.22,0.1,-0.69583,0.00013,23.32458]
[1776599380862,39.88,75576.7,0.1,-0.69594,0.00013,23.32059]
[1776599385896,39.87,75576.27,0.1,-0.69603,0.00013,23.31729]
[1776599391939,39.86,75575.66,0.1,-0.69615,0.00013,23.31291]
[1776599396973,39.86,75575.57,0.1,-0.6962,0.00013,23.31131]
[1776599402009,39.85,75576.72,0.1,-0.69608,0.00013,23.31568]
[1776599407046,39.84,75577.31,0.1,-0.69604,0.00013,23.31735]
[1776599412081,39.84,75576.69,0.1,-0.69616,0.00013,23.31319]
[1776599415102,39.83,75578.85,0.1,-0.69589,0.00013,23.32289]
[1776599420137,39.82,75579.33,0.1,-0.69586,0.00013,23.32401]
[1776599425172,39.82,75578.55,0.1,-0.696,0.00013,23.31906]
[1776599431214,39.81,75579.02,0.1,-0.69601,0.00013,23.31605]
[1776599436249,39.8,75580.1,0.1,-0.6959,0.00013,23.32008]
[1776599441284,39.79,75581.31,0.1,-0.69578,0.00013,23.32472]
[1776599443298,39.79,75579.03,0.1,-0.69609,0.00013,23.31327]
[1776599445312,39.79,75585.36,0.1,-0.69526,0.00013,23.3435]
[1776599446319,39.79,75595.09,0.1,-0.69397,0.00013,23.39029]
[1776599447326,39.79,75602.09,0.1,-0.69304,0.00013,23.42388]
[1776599452360,39.8,75603.47,0.1,-0.69284,0.00013,23.43123]
[1776599453367,39.8,75600.09,0.1,-0.69328,0.00013,23.41528]
[1776599457396,39.8,75602.99,0.1,-0.69287,0.00013,23.42977]
[1776599462431,39.81,75603.55,0.1,-0.69278,0.00013,23.43317]
[1776599464445,39.81,75605.81,0.1,-0.69247,0.00013,23.4442]
[1776599467472,39.81,75596.8,0.1,-0.69365,0.00013,23.40171]
[1776599468483,39.81,75589.95,0.1,-0.69455,0.00013,23.36914]
[1776599469486,39.81,75587.7,0.1,-0.69485,0.00013,23.35834]
[1776599474521,39.81,75588.31,0.1,-0.69477,0.00013,23.36123]
[1776599477542,39.81,75591.1,0.1,-0.6944,0.00013,23.37456]
[1776599478549,39.81,75594.86,0.1,-0.6939,0.00013,23.39273]
[1776599480563,39.81,75597.96,0.1,-0.69348,0.00013,23.40788]
[1776599481570,39.81,75603.09,0.1,-0.69279,0.00013,23.43248]
[1776599482578,39.82,75612.56,0.1,-0.69154,0.00013,23.47755]
[1776599484592,39.82,75620.1,0.1,-0.69053,0.00013,23.5134]
[1776599486606,39.82,75618.22,0.1,-0.69077,0.00013,23.50475]
[1776599487613,39.82,75620.02,0.1,-0.69053,0.00013,23.51336]
[1776599488619,39.82,75625.34,0.1,-0.68982,0.00013,23.53852]
[1776599493655,39.82,75624.56,0.1,-0.68993,0.00013,23.53166]
[1776599495669,39.82,75626.47,0.1,-0.68967,0.00013,23.54082]
[1776599496676,39.82,75629.66,0.1,-0.68925,0.00013,23.55588]
[1776599497683,39.82,75626.62,0.1,-0.68965,0.00013,23.54169]
[1776599498690,39.83,75623.98,0.1,-0.69,0.00013,23.52937]
[1776599499697,39.83,75619.45,0.1,-0.69059,0.00013,23.50813]
[1776599500704,39.83,75617.66,0.1,-0.69083,0.00013,23.49981]
[1776599502718,39.83,75610.59,0.1,-0.69176,0.00013,23.46665]
[1776599503725,39.83,75608.12,0.1,-0.69208,0.00013,23.45511]
[1776599506746,39.83,75597.13,0.1,-0.69352,0.00013,23.40338]
[1776599507753,39.83,75593.06,0.1,-0.69406,0.00013,23.38392]
[1776599514802,39.83,75593.13,0.1,-0.69405,0.00013,23.38409]
[1776599521854,39.83,75592.28,0.1,-0.69417,0.00013,23.37986]
[1776599523868,39.83,75594.36,0.1,-0.6939,0.00013,23.38976]
[1776599527896,39.83,75592.39,0.1,-0.69414,0.00013,23.38091]
[1776599531924,39.83,75588.76,0.1,-0.69462,0.00013,23.36349]
[1776599532931,39.83,75582.61,0.1,-0.69544,0.00013,23.33374]
[1776599535952,39.83,75580.91,0.1,-0.69569,0.00013,23.32486]
[1776599539981,39.82,75579.01,0.1,-0.69596,0.00013,23.31482]
[1776599541996,39.82,75573.06,0.1,-0.69676,0.00013,23.28571]
[1776599543003,39.82,75570.07,0.1,-0.69716,0.00013,23.27108]
[1776599544010,39.82,75567.28,0.1,-0.69753,0.00013,23.2574]
[1776599549044,39.81,75567.15,0.1,-0.69757,0.00013,23.256]
[1776599552070,39.81,75568.44,0.1,-0.69744,0.00013,23.25813]
[1776599556099,39.81,75566.4,0.1,-0.69772,0.00013,23.24766]
[1776599562141,39.8,75565.91,0.1,-0.69781,0.00013,23.24449]
[1776599567177,39.8,75565.5,0.1,-0.69788,0.00013,23.2419]
[1776599572211,39.79,75565.44,0.1,-0.69791,0.00013,23.24102]
[1776599577246,39.79,75565.22,0.1,-0.69795,0.00013,23.23939]
[1776599582281,39.79,75564.95,0.1,-0.698,0.00013,23.23755]
[1776599588323,39.78,75564.81,0.1,-0.69804,0.00013,23.23625]
[1776599591344,39.78,75563.71,0.1,-0.69819,0.00013,23.2306]
[1776599593358,39.78,75559.87,0.1,-0.6987,0.00013,23.21174]
[1776599594365,39.78,75566.7,0.1,-0.69781,0.00013,23.24483]
[1776599595372,39.78,75572.27,0.1,-0.69708,0.00013,23.27174]
[1776599596379,39.78,75568.75,0.1,-0.69755,0.00013,23.25446]
[1776599598393,39.78,75570.55,0.1,-0.69731,0.00013,23.26307]
[1776599604435,39.77,75572.05,0.1,-0.69714,0.00013,23.26949]
[1776599609470,39.77,75571.48,0.1,-0.69723,0.00013,23.26605]
[1776599614505,39.76,75571.56,0.1,-0.69727,0.00013,23.26211]
[1776599615533,39.76,75568.77,0.1,-0.69764,0.00013,23.24845]
[1776599616519,39.76,75564.26,0.1,-0.69823,0.00013,23.22643]
[1776599619540,39.76,75562.73,0.1,-0.69845,0.00013,23.21868]
[1776599624575,39.76,75564.32,0.1,-0.69825,0.00013,23.22593]
[1776599625582,39.76,75565.5,0.1,-0.6981,0.00013,23.23156]
[1776599627596,39.76,75567.59,0.1,-0.69783,0.00013,23.2415]
[1776599628602,39.76,75570.92,0.1,-0.69739,0.00013,23.25753]
[1776599629610,39.76,75574.37,0.1,-0.69694,0.00013,23.27421]
[1776599630617,39.76,75578.66,0.1,-0.69637,0.00013,23.29489]
[1776599631623,39.76,75592.92,0.1,-0.69449,0.00013,23.3636]
[1776599632631,39.76,75599.79,0.1,-0.69357,0.00013,23.39678]
[1776599635652,39.76,75607.0,0.1,-0.69259,0.00013,23.43197]
[1776599636659,39.76,75614.25,0.1,-0.69162,0.00013,23.46664]
[1776599637666,39.77,75616.55,0.1,-0.69131,0.00013,23.47774]
[1776599639680,39.77,75623.14,0.1,-0.69042,0.00013,23.50926]
[1776599641696,39.77,75611.18,0.1,-0.692,0.00013,23.45298]
[1776599642703,39.77,75609.69,0.1,-0.69219,0.00013,23.44611]
[1776599644717,39.77,75607.0,0.1,-0.69254,0.00013,23.43375]
[1776599645724,39.78,75603.45,0.1,-0.693,0.00013,23.41707]
[1776599649752,39.78,75601.12,0.1,-0.69328,0.00013,23.4069]
[1776599652773,39.79,75605.02,0.1,-0.69274,0.00013,23.4262]
[1776599653780,39.79,75610.64,0.1,-0.69199,0.00013,23.45312]
[1776599654787,39.79,75617.45,0.1,-0.69108,0.00013,23.48557]
[1776599655794,39.79,75623.67,0.1,-0.69025,0.00013,23.51509]
[1776599657807,39.79,75627.54,0.1,-0.68973,0.00013,23.53358]
[1776599660829,39.79,75633.06,0.1,-0.68898,0.00013,23.55985]
[1776599665864,39.8,75634.25,0.1,-0.68881,0.00013,23.5659]
[1776599669896,39.8,75649.64,0.1,-0.68675,0.00013,23.63804]
[1776599670900,39.8,75658.41,0.1,-0.68558,0.00013,23.67871]
[1776599672469,39.8,75653.38,0.1,-0.68627,0.00013,23.65179]
[1776599676941,39.8,75641.96,0.1,-0.68779,0.00013,23.59873]
[1776599677949,39.8,75634.64,0.1,-0.68877,0.00013,23.56457]
[1776599680548,39.8,75632.75,0.1,-0.68901,0.00013,23.556]
[1776599682459,39.8,75631.29,0.1,-0.6892,0.00013,23.54915]
[1776599682484,39.8,75629.41,0.1,-0.68945,0.00013,23.54044]
[1776599683991,39.8,75633.31,0.1,-0.68892,0.00013,23.55896]
[1776599686301,39.8,75634.91,0.1,-0.68871,0.00013,23.56656]
[1776599686487,39.8,75634.91,0.1,-0.68871,0.00013,23.56656]
[1776599686521,39.81,75635.47,0.1,-0.68863,0.00013,23.56937]
[1776599687011,39.81,75637.82,0.1,-0.68831,0.00013,23.58036]
[1776599688019,39.81,75643.62,0.1,-0.68754,0.00013,23.60752]
[1776599689026,39.81,75645.83,0.1,-0.68724,0.00013,23.61787]
[1776599690578,39.81,75645.83,0.1,-0.68724,0.00013,23.61787]
[1776599690697,39.81,75646.79,0.1,-0.68711,0.00013,23.6224]
[1776599691040,39.81,75646.98,0.1,-0.68709,0.00013,23.62333]
[1776599696074,39.81,75648.64,0.1,-0.68686,0.00013,23.63131]
[1776599697082,39.81,75646.32,0.1,-0.68716,0.00013,23.62057]
[1776599699098,39.81,75641.26,0.1,-0.68783,0.00013,23.59713]
[1776599702120,39.81,75638.91,0.1,-0.68814,0.00013,23.58641]
[1776599705141,39.81,75642.96,0.1,-0.68759,0.00013,23.60557]
[1776599710176,39.82,75644.25,0.1,-0.68741,0.00013,23.6119]
[1776599712189,39.82,75640.56,0.1,-0.6879,0.00013,23.59483]
[1776599713197,39.82,75636.17,0.1,-0.68848,0.00013,23.5744]
[1776599716218,39.82,75634.23,0.1,-0.68873,0.00013,23.56561]
[1776599719239,39.82,75632.36,0.1,-0.68897,0.00013,23.55716]
[1776599721253,39.82,75627.22,0.1,-0.68965,0.00013,23.53325]
[1776599722260,39.82,75623.87,0.1,-0.69009,0.00013,23.51762]
[1776599725281,39.83,75621.93,0.1,-0.69033,0.00013,23.50891]
[1776599726288,39.83,75609.79,0.1,-0.69194,0.00013,23.45171]
[1776599727295,39.83,75604.46,0.1,-0.69264,0.00013,23.42662]
[1776599730316,39.83,75602.86,0.1,-0.69283,0.00013,23.41968]
[1776599732330,39.84,75599.74,0.1,-0.69325,0.00013,23.40163]
[1776599737365,39.84,75598.98,0.1,-0.69332,0.00013,23.3992]
[1776599742399,39.85,75599.19,0.1,-0.69326,0.00013,23.40135]
[1776599747434,39.86,75597.95,0.1,-0.69339,0.00013,23.39657]
[1776599748442,39.86,75596.38,0.1,-0.69359,0.00013,23.38931]
[1776599753476,39.87,75598.25,0.1,-0.69331,0.00013,23.39935]
[1776599756498,39.87,75600.66,0.1,-0.69297,0.00013,23.41147]
[1776599761533,39.88,75602.28,0.1,-0.69273,0.00013,23.4202]
[1776599766568,39.88,75603.03,0.1,-0.6926,0.00013,23.42473]
[1776599771603,39.89,75603.1,0.1,-0.69256,0.00013,23.42618]
[1776599776638,39.89,75609.06,0.1,-0.69174,0.00013,23.45536]
[1776599777645,39.9,75612.73,0.1,-0.69125,0.00013,23.47286]
[1776599778652,39.9,75616.53,0.1,-0.69074,0.00013,23.49092]
[1776599780666,39.9,75618.78,0.1,-0.69043,0.00013,23.50177]
[1776599784694,39.9,75620.55,0.1,-0.69018,0.00013,23.51056]
[1776599785701,39.9,75625.18,0.1,-0.68957,0.00013,23.5324]
[1776599787714,39.9,75627.41,0.1,-0.68927,0.00013,23.54302]
[1776599790737,39.91,75631.93,0.1,-0.68866,0.00013,23.56439]
[1776599795772,39.91,75636.84,0.1,-0.68802,0.00013,23.58394]
[1776599800809,39.91,75639.7,0.1,-0.68763,0.00013,23.59745]
[1776599802822,39.91,75637.62,0.1,-0.68791,0.00013,23.58783]
[1776599807857,39.91,75636.16,0.1,-0.6881,0.00013,23.58125]
[1776599812895,39.91,75634.17,0.1,-0.68835,0.00013,23.57223]
[1776599815916,39.91,75637.88,0.1,-0.68785,0.00013,23.5897]
[1776599823973,39.92,75637.34,0.1,-0.68791,0.00013,23.58751]
[1776599829008,39.92,75635.84,0.1,-0.68811,0.00013,23.58077]
[1776599834044,39.92,75636.2,0.1,-0.68805,0.00013,23.58268]
[1776599839079,39.92,75638.16,0.1,-0.68778,0.00013,23.59202]
[1776599845121,39.92,75639.81,0.1,-0.68756,0.00013,23.59988]
[1776599855191,39.92,75642.31,0.1,-0.68724,0.00013,23.60816]
[1776599860225,39.92,75641.41,0.1,-0.68736,0.00013,23.6041]
[1776599866268,39.92,75639.06,0.1,-0.68766,0.00013,23.59336]
[1776599867275,39.93,75635.04,0.1,-0.6882,0.00013,23.57469]
[1776599868282,39.93,75630.19,0.1,-0.68884,0.00013,23.55212]
[1776599869289,39.93,75617.97,0.1,-0.69046,0.00013,23.49493]
[1776599870296,39.93,75607.81,0.1,-0.6918,0.00013,23.44717]
[1776599872311,39.93,75607.11,0.1,-0.69188,0.00013,23.4442]
[1776599873318,39.93,75605.24,0.1,-0.69212,0.00013,23.43552]
[1776599878353,39.94,75601.92,0.1,-0.69254,0.00013,23.42067]
[1776599880366,39.94,75598.99,0.1,-0.69291,0.00013,23.40715]
[1776599885402,39.94,75598.27,0.1,-0.69298,0.00013,23.40469]
[1776599890437,39.95,75597.45,0.1,-0.69306,0.00013,23.40173]
[1776599895472,39.96,75596.22,0.1,-0.6932,0.00013,23.39679]
[1776599899500,39.96,75598.81,0.1,-0.69283,0.00013,23.40978]
[1776599900506,39.96,75603.73,0.1,-0.69218,0.00013,23.43324]
[1776599904535,39.96,75607.84,0.1,-0.69162,0.00013,23.4532]
[1776599905542,39.96,75610.71,0.1,-0.69124,0.00013,23.46686]
[1776599907556,39.97,75614.11,0.1,-0.69078,0.00013,23.48308]
[1776599909569,39.97,75616.54,0.1,-0.69045,0.00013,23.49469]
[1776599910577,39.97,75619.41,0.1,-0.69007,0.00013,23.50825]
[1776599912591,39.97,75623.07,0.1,-0.6896,0.00013,23.52191]
[1776599914635,39.97,75626.0,0.1,-0.68921,0.00013,23.53575]
[1776599916649,39.97,75624.1,0.1,-0.68946,0.00013,23.52697]
[1776599920677,39.97,75628.48,0.1,-0.68887,0.00013,23.54765]
[1776599921684,39.97,75631.16,0.1,-0.68851,0.00013,23.56021]
[1776599922691,39.97,75633.15,0.1,-0.68825,0.00013,23.56952]
[1776599927726,39.97,75634.44,0.1,-0.68807,0.00013,23.57567]
[1776599932761,39.97,75632.94,0.1,-0.68827,0.00013,23.56886]
[1776599934774,39.98,75627.3,0.1,-0.68901,0.00013,23.54265]
[1776599939810,39.98,75627.44,0.1,-0.68898,0.00013,23.54361]
[1776599944845,39.98,75629.57,0.1,-0.68869,0.00013,23.55386]
[1776599950887,39.98,75631.03,0.1,-0.68849,0.00013,23.56099]
[1776599954915,39.98,75632.98,0.1,-0.68822,0.00013,23.57028]
[1776599959949,39.98,75633.81,0.1,-0.68811,0.00013,23.57438]
[1776599964985,39.99,75632.84,0.1,-0.68823,0.00013,23.57011]
[1776599968006,39.99,75630.72,0.1,-0.6885,0.00013,23.56041]
[1776599973041,39.99,75630.37,0.1,-0.68856,0.00013,23.55546]
[1776599978076,39.99,75632.92,0.1,-0.68822,0.00013,23.56765]
[1776599983111,39.99,75632.55,0.1,-0.68826,0.00013,23.5662]
[1776599986132,39.99,75635.33,0.1,-0.68788,0.00013,23.57929]
[1776599991167,40.0,75633.55,0.1,-0.68811,0.00013,23.57127]
[1776599994187,40.0,75635.64,0.1,-0.68783,0.00013,23.58114]
[1776599995195,40.0,75633.69,0.1,-0.68809,0.00013,23.57213]
[1776600000230,40.0,75634.12,0.1,-0.68802,0.00013,23.57442]
[1776600001237,40.0,75637.87,0.1,-0.68752,0.00013,23.59189]
[1776600002243,40.0,75644.79,0.1,-0.6866,0.00013,23.62396]
[1776600003250,40.0,75646.92,0.1,-0.68632,0.00013,23.63381]
[1776600008286,40.0,75647.3,0.1,-0.68626,0.00013,23.63559]
[1776600011307,40.0,75644.44,0.1,-0.68665,0.00013,23.62238]
[1776600012314,40.0,75642.16,0.1,-0.68695,0.00013,23.61184]
[1776600013321,40.0,75638.66,0.1,-0.68741,0.00013,23.59562]
[1776600014328,40.0,75636.72,0.1,-0.68767,0.00013,23.58663]
[1776600019363,40.0,75636.85,0.1,-0.68765,0.00013,23.5873]
[1776600022384,40.0,75634.55,0.1,-0.68796,0.00013,23.57666]
[1776600028426,40.0,75634.24,0.1,-0.68799,0.00013,23.57539]
[1776600033463,40.0,75632.16,0.1,-0.68829,0.00013,23.56222]
[1776600034470,40.0,75624.9,0.1,-0.68925,0.00013,23.52841]
[1776600035477,40.0,75623.03,0.1,-0.68949,0.00013,23.51974]
[1776600038498,40.0,75620.98,0.1,-0.68976,0.00013,23.51039]
[1776600039505,40.01,75611.41,0.1,-0.69102,0.00013,23.46559]
[1776600040512,40.01,75602.52,0.1,-0.69219,0.00013,23.42382]
[1776600043533,40.01,75608.33,0.1,-0.69141,0.00013,23.45172]
[1776600044540,40.01,75614.29,0.1,-0.69062,0.00013,23.47989]
[1776600045547,40.01,75616.16,0.1,-0.69037,0.00013,23.48878]
[1776600050582,40.01,75615.85,0.1,-0.69039,0.00013,23.48785]
[1776600051589,40.02,75609.96,0.1,-0.69117,0.00013,23.4603]
[1776600053603,40.02,75606.17,0.1,-0.69166,0.00013,23.44273]
[1776600054610,40.02,75604.44,0.1,-0.69188,0.00013,23.43473]
[1776600056625,40.02,75607.99,0.1,-0.69141,0.00013,23.45177]
[1776600057631,40.02,75609.8,0.1,-0.69116,0.00013,23.46042]
[1776600061659,40.02,75618.2,0.1,-0.69003,0.00013,23.50039]
[1776600066694,40.03,75616.57,0.1,-0.69023,0.00013,23.49328]
[1776600068708,40.03,75614.43,0.1,-0.69051,0.00013,23.48348]
[1776600071729,40.03,75616.4,0.1,-0.69024,0.00013,23.49308]
[1776600076764,40.04,75617.03,0.1,-0.69014,0.00013,23.4966]
[1776600078778,40.04,75613.81,0.1,-0.69056,0.00013,23.48174]
[1776600079785,40.04,75608.29,0.1,-0.69128,0.00013,23.45593]
[1776600081799,40.04,75605.48,0.1,-0.69165,0.00013,23.44296]
[1776600086834,40.04,75604.82,0.1,-0.69171,0.00013,23.4406]
[1776600091869,40.05,75602.35,0.1,-0.69204,0.00013,23.42612]
[1776600092875,40.05,75600.68,0.1,-0.69225,0.00013,23.4184]
[1776600093166,40.05,75600.68,0.1,-0.69225,0.00013,23.4184]
[1776600093198,40.05,75600.68,0.1,-0.69225,0.00013,23.4184]
[1776600093883,40.05,75601.76,0.1,-0.6921,0.00013,23.42367]
[1776600098918,40.06,75602.99,0.1,-0.69192,0.00013,23.43032]
[1776600099903,40.06,75602.99,0.1,-0.69192,0.00013,23.43032]
[1776600099945,40.06,75602.99,0.1,-0.69192,0.00013,23.43032]
[1776600099925,40.06,75602.04,0.1,-0.69204,0.00013,23.42602]
[1776600104960,40.06,75601.93,0.1,-0.69202,0.00013,23.42653]
[1776600106974,40.07,75607.05,0.1,-0.69133,0.00013,23.45096]
[1776600107981,40.07,75610.14,0.1,-0.69092,0.00013,23.46561]
[1776600109995,40.07,75614.08,0.1,-0.69039,0.00013,23.48434]
[1776600111002,40.07,75617.27,0.1,-0.68997,0.00013,23.49937]
[1776600116037,40.07,75618.76,0.1,-0.68976,0.00013,23.50677]
[1776600119057,40.07,75613.69,0.1,-0.69042,0.00013,23.4833]
[1776600120065,40.07,75610.01,0.1,-0.6909,0.00013,23.46615]
[1776600125101,40.08,75610.32,0.1,-0.69085,0.00013,23.46819]
[1776600127114,40.08,75605.37,0.1,-0.69149,0.00013,23.44519]
[1776600132149,40.08,75607.14,0.1,-0.69124,0.00013,23.45422]
[1776600134163,40.09,75609.5,0.1,-0.69092,0.00013,23.46556]
[1776600140205,40.09,75612.2,0.1,-0.69054,0.00013,23.4789]
[1776600143226,40.09,75616.46,0.1,-0.68997,0.00013,23.49914]
[1776600144233,40.09,75623.46,0.1,-0.68904,0.00013,23.53188]
[1776600145241,40.09,75630.52,0.1,-0.6881,0.00013,23.56475]
[1776600146248,40.09,75633.8,0.1,-0.68767,0.00013,23.57998]
[1776600149096,40.09,75632.43,0.1,-0.68785,0.00013,23.57366]
[1776600149269,40.09,75627.04,0.1,-0.68856,0.00013,23.54867]
[1776600150276,40.09,75622.03,0.1,-0.68922,0.00013,23.52539]
[1776600152563,40.09,75621.99,0.1,-0.68925,0.00013,23.52163]
[1776600152704,40.09,75621.99,0.1,-0.68925,0.00013,23.52163]
[1776600152750,40.1,75621.64,0.1,-0.6893,0.00013,23.52006]
[1776600155213,40.1,75621.68,0.1,-0.68929,0.00013,23.52031]
[1776600155311,40.1,75622.9,0.1,-0.68912,0.00013,23.52613]
[1776600158332,40.1,75626.8,0.1,-0.6886,0.00013,23.54446]
[1776600159339,40.1,75630.57,0.1,-0.6881,0.00013,23.56201]
[1776600160965,40.1,75630.57,0.1,-0.6881,0.00013,23.56201]
[1776600161037,40.1,75635.87,0.1,-0.6874,0.00013,23.58659]
[1776600161208,40.1,75635.87,0.1,-0.6874,0.00013,23.58659]
[1776600162360,40.1,75643.65,0.1,-0.68637,0.00013,23.6225]
[1776600163367,40.1,75656.46,0.1,-0.68466,0.00013,23.68128]
[1776600164373,40.1,75657.76,0.1,-0.68449,0.00013,23.68714]
[1776600166320,40.1,75658.1,0.1,-0.68445,0.00013,23.68861]
[1776600166388,40.1,75657.74,0.1,-0.6845,0.00013,23.68689]
[1776600170416,40.09,75662.49,0.1,-0.68388,0.00013,23.70825]
[1776600171423,40.09,75666.04,0.1,-0.68341,0.00013,23.72432]
[1776600172430,40.09,75661.0,0.1,-0.68408,0.00013,23.70124]
[1776600174216,40.09,75659.68,0.1,-0.68426,0.00013,23.69513]
[1776600174473,40.09,75659.68,0.1,-0.68426,0.00013,23.69513]
[1776600174700,40.09,75659.68,0.1,-0.68426,0.00013,23.69513]
[1776600174801,40.09,75658.83,0.1,-0.68438,0.00013,23.69117]
[1776600176458,40.09,75670.48,0.1,-0.68283,0.00013,23.74409]
[1776600177466,40.09,75676.39,0.1,-0.68205,0.00013,23.77076]
[1776600180147,40.09,75675.64,0.1,-0.68215,0.00013,23.76718]
[1776600180487,40.09,75675.16,0.1,-0.68222,0.00013,23.76488]
[1776600181494,40.09,75668.56,0.1,-0.6831,0.00013,23.73481]
[1776600182866,40.09,75668.56,0.1,-0.6831,0.00013,23.73481]
[1776600182949,40.09,75668.56,0.1,-0.6831,0.00013,23.73481]
[1776600182967,40.09,75661.41,0.1,-0.68406,0.00013,23.70214]
[1776600186222,40.08,75661.27,0.1,-0.68409,0.00013,23.70129]
[1776600186316,40.08,75661.27,0.1,-0.68409,0.00013,23.70123]
[1776600188543,40.08,75665.5,0.1,-0.68353,0.00013,23.72037]
[1776600189613,40.08,75665.5,0.1,-0.68353,0.00013,23.72037]
[1776600189704,40.08,75665.5,0.1,-0.68353,0.00013,23.72037]
[1776600189715,40.08,75667.03,0.1,-0.68333,0.00013,23.72726]
[1776600194585,40.08,75664.07,0.1,-0.68373,0.00013,23.71339]
[1776600199621,40.08,75661.24,0.1,-0.68412,0.00013,23.70014]
[1776600201636,40.08,75658.31,0.1,-0.68451,0.00013,23.68665]
[1776600203650,40.08,75653.89,0.1,-0.6851,0.00013,23.66633]
[1776600204657,40.08,75648.28,0.1,-0.68585,0.00013,23.64055]
[1776600205664,40.08,75645.62,0.1,-0.6862,0.00013,23.6283]
[1776600207678,40.08,75642.57,0.1,-0.68661,0.00013,23.61426]
[1776600209691,40.08,75635.61,0.1,-0.68753,0.00013,23.58214]
[1776600211706,40.08,75632.91,0.1,-0.68791,0.00013,23.56608]
[1776600212713,40.08,75628.33,0.1,-0.68851,0.00013,23.54487]
[1776600213720,40.08,75625.65,0.1,-0.68887,0.00013,23.53248]
[1776600220769,40.08,75625.9,0.1,-0.68882,0.00013,23.53416]
[1776600227819,40.08,75625.78,0.1,-0.68882,0.00013,23.53408]
[1776600237889,40.09,75618.35,0.1,-0.68978,0.00013,23.50009]
[1776600238896,40.09,75615.82,0.1,-0.69011,0.00013,23.48836]
[1776600242924,40.09,75621.21,0.1,-0.68939,0.00013,23.51396]
[1776600243930,40.09,75627.82,0.1,-0.68851,0.00013,23.54484]
[1776600245946,40.09,75636.9,0.1,-0.6873,0.00013,23.58705]
[1776600249974,40.09,75637.23,0.1,-0.68726,0.00013,23.58866]
[1776600255013,40.09,75632.86,0.1,-0.68784,0.00013,23.56845]
[1776600256026,40.09,75630.07,0.1,-0.68821,0.00013,23.55552]
[1776600261057,40.1,75629.88,0.1,-0.68823,0.00013,23.55478]
[1776600265084,40.1,75626.69,0.1,-0.68865,0.00013,23.54006]
[1776600271126,40.1,75625.21,0.1,-0.68886,0.00013,23.52979]
[1776600275154,40.1,75622.08,0.1,-0.68927,0.00013,23.5154]
[1776600280194,40.1,75622.48,0.1,-0.6892,0.00013,23.51755]
[1776600285224,40.1,75631.26,0.1,-0.68803,0.00013,23.55865]
[1776600286231,40.1,75635.33,0.1,-0.68749,0.00013,23.57753]
[1776600291266,40.1,75635.67,0.1,-0.68745,0.00013,23.57913]
[1776600293279,40.1,75642.8,0.1,-0.6865,0.00013,23.61204]
[1776600299041,40.1,75644.87,0.1,-0.68623,0.00013,23.62144]
[1776600299052,40.1,75652.4,0.1,-0.68523,0.00013,23.65599]
[1776600299328,40.1,75664.8,0.1,-0.68358,0.00013,23.71258]
[1776600301342,40.1,75666.07,0.1,-0.68342,0.00013,23.71813]
[1776600303025,40.1,75666.07,0.1,-0.68342,0.00013,23.71813]
[1776600303101,40.1,75661.19,0.1,-0.68407,0.00013,23.69578]
[1776600307384,40.1,75664.89,0.1,-0.6836,0.00013,23.71222]
[1776600310974,40.09,75666.57,0.1,-0.68338,0.00013,23.71967]
[1776600311047,40.09,75666.03,0.1,-0.68345,0.00013,23.71712]
[1776600314010,40.09,75665.53,0.1,-0.68353,0.00013,23.71465]
[1776600314170,40.09,75665.53,0.1,-0.68353,0.00013,23.71465]
[1776600314038,40.09,75662.05,0.1,-0.68399,0.00013,23.6987]
[1776600314433,40.09,75654.68,0.1,-0.68498,0.00013,23.66493]
[1776600315439,40.09,75648.13,0.1,-0.68585,0.00013,23.63482]
[1776600317456,40.09,75644.25,0.1,-0.68636,0.00013,23.61693]
[1776600319470,40.09,75640.76,0.1,-0.68683,0.00013,23.60083]
[1776600322491,40.09,75644.09,0.1,-0.68638,0.00013,23.61621]
[1776600323498,40.09,75639.96,0.1,-0.68693,0.00013,23.59715]
[1776600328533,40.09,75639.62,0.1,-0.68698,0.00013,23.59563]
[1776600333568,40.09,75639.57,0.1,-0.687,0.00013,23.59182]
[1776600336590,40.09,75655.32,0.1,-0.68491,0.00013,23.66427]
[1776600337597,40.09,75663.94,0.1,-0.68377,0.00013,23.7036]
[1776600339611,40.09,75666.7,0.1,-0.6834,0.00013,23.71599]
[1776600344647,40.09,75667.36,0.1,-0.68333,0.00013,23.71851]
[1776600345654,40.09,75672.88,0.1,-0.6826,0.00013,23.7435]
[1776600346661,40.09,75682.25,0.1,-0.68134,0.00013,23.78601]
[1776600349681,40.09,75683.84,0.1,-0.68112,0.00013,23.79342]
[1776600350689,40.09,75678.82,0.1,-0.68179,0.00013,23.77082]
[1776600351696,40.09,75675.23,0.1,-0.68227,0.00013,23.75467]
[1776600352702,40.09,75667.69,0.1,-0.68327,0.00013,23.72055]
[1776600354717,40.09,75658.46,0.1,-0.6845,0.00013,23.6784]
[1776600355724,40.09,75653.08,0.1,-0.68522,0.00013,23.65371]
[1776600358745,40.09,75661.31,0.1,-0.68413,0.00013,23.69128]
[1776600363784,40.09,75658.77,0.1,-0.68447,0.00013,23.67936]
[1776600365798,40.09,75655.88,0.1,-0.68486,0.00013,23.66604]
[1776600370833,40.08,75657.18,0.1,-0.6847,0.00013,23.67179]
[1776600372847,40.08,75659.92,0.1,-0.68433,0.00013,23.68424]
[1776600373854,40.08,75651.25,0.1,-0.68549,0.00013,23.64448]
[1776600378888,40.08,75650.75,0.1,-0.68556,0.00013,23.64212]
[1776600380903,40.08,75646.92,0.1,-0.68607,0.00013,23.62449]
[1776600382917,40.08,75639.67,0.1,-0.68703,0.00013,23.59106]
[1776600387952,40.08,75635.99,0.1,-0.68751,0.00013,23.57416]
[1776600389966,40.08,75633.07,0.1,-0.6879,0.00013,23.5607]
[1776600395001,40.09,75633.12,0.1,-0.68791,0.00013,23.5575]
[1776600400036,40.09,75632.37,0.1,-0.688,0.00013,23.5542]
[1776600407085,40.09,75632.61,0.1,-0.68796,0.00013,23.55552]
[1776600412120,40.09,75625.61,0.1,-0.68889,0.00013,23.5231]
[1776600413127,40.09,75620.32,0.1,-0.68959,0.00013,23.49847]
[1776600415141,40.09,75628.69,0.1,-0.68848,0.00013,23.53755]
[1776600419171,40.09,75631.58,0.1,-0.68809,0.00013,23.55111]
[1776600422192,40.09,75624.88,0.1,-0.68898,0.00013,23.52002]
[1776600428234,40.09,75622.98,0.1,-0.68922,0.00013,23.51139]
[1776600431254,40.09,75617.0,0.1,-0.69001,0.00013,23.48361]
[1776600433269,40.09,75614.38,0.1,-0.69035,0.00013,23.47148]
[1776600438304,40.1,75611.44,0.1,-0.69072,0.00013,23.4582]
[1776600443339,40.1,75609.7,0.1,-0.69094,0.00013,23.45052]
[1776600449382,40.1,75609.88,0.1,-0.6909,0.00013,23.45197]
[1776600451396,40.11,75614.48,0.1,-0.69031,0.00013,23.47007]
[1776600457438,40.11,75616.93,0.1,-0.68997,0.00013,23.48199]
[1776600460459,40.11,75619.49,0.1,-0.68962,0.00013,23.49415]
[1776600465494,40.11,75620.59,0.1,-0.68947,0.00013,23.49956]
[1776600467508,40.11,75623.4,0.1,-0.6891,0.00013,23.51276]
[1776600469523,40.11,75632.03,0.1,-0.68795,0.00013,23.55292]
[1776600471537,40.11,75637.02,0.1,-0.68729,0.00013,23.57603]
[1776600475565,40.11,75633.51,0.1,-0.68775,0.00013,23.55976]
[1776600476572,40.11,75629.45,0.1,-0.68829,0.00013,23.54093]
[1776600481607,40.11,75633.33,0.1,-0.68778,0.00013,23.559]
[1776600484628,40.11,75628.78,0.1,-0.68838,0.00013,23.53791]
[1776600489663,40.11,75631.4,0.1,-0.68803,0.00013,23.5501]
[1776600492684,40.11,75634.36,0.1,-0.68764,0.00013,23.56379]
[1776600497719,40.11,75637.5,0.1,-0.68723,0.00013,23.57822]
[1776600498726,40.11,75643.63,0.1,-0.68641,0.00013,23.60646]
[1776600501748,40.11,75649.15,0.1,-0.68569,0.00013,23.63167]
[1776600503761,40.11,75656.59,0.1,-0.6847,0.00013,23.66561]
[1776600508797,40.11,75651.75,0.1,-0.68536,0.00013,23.64297]
[1776600513832,40.11,75657.05,0.1,-0.68469,0.00013,23.66329]
[1776600516853,40.1,75667.77,0.1,-0.68327,0.00013,23.71194]
[1776600517860,40.1,75672.46,0.1,-0.68264,0.00013,23.73329]
[1776600522895,40.1,75677.87,0.1,-0.68191,0.00013,23.75792]
[1776600523902,40.1,75688.88,0.1,-0.68044,0.00013,23.80755]
[1776600525371,40.1,75688.49,0.1,-0.68049,0.00013,23.80575]
[1776600529662,40.1,75690.58,0.1,-0.68022,0.00013,23.81497]
[1776600529944,40.1,75694.03,0.1,-0.67976,0.00013,23.8304]
[1776600531958,40.1,75682.92,0.1,-0.68125,0.00013,23.78036]
[1776600532966,40.1,75679.96,0.1,-0.68165,0.00013,23.76698]
[1776600533596,40.1,75679.96,0.1,-0.68165,0.00013,23.76698]
[1776600539008,40.1,75685.31,0.1,-0.68093,0.00013,23.79112]
[1776600540017,40.1,75689.91,0.1,-0.68032,0.00013,23.81163]
[1776600541819,40.1,75687.38,0.1,-0.68067,0.00013,23.80007]
[1776600542030,40.1,75682.76,0.1,-0.68129,0.00013,23.77919]
[1776600542930,40.1,75682.76,0.1,-0.68129,0.00013,23.77919]
[1776600543037,40.1,75680.19,0.1,-0.68163,0.00013,23.76754]
[1776600545051,40.1,75676.32,0.1,-0.68215,0.00013,23.74996]
[1776600546058,40.1,75672.77,0.1,-0.68262,0.00013,23.73385]
[1776600547065,40.1,75670.17,0.1,-0.68297,0.00013,23.72204]
[1776600548695,40.1,75667.97,0.1,-0.68327,0.00013,23.71205]
[1776600549079,40.1,75666.23,0.1,-0.6835,0.00013,23.70415]
[1776600554114,40.1,75665.2,0.1,-0.68363,0.00013,23.69957]
[1776600559150,40.1,75665.28,0.1,-0.68362,0.00013,23.70005]
[1776600566201,40.1,75664.6,0.1,-0.6837,0.00013,23.69712]
[1776600567356,40.1,75664.6,0.1,-0.6837,0.00013,23.69712]
[1776600567443,40.1,75664.6,0.1,-0.6837,0.00013,23.69712]
[1776600567457,40.1,75664.15,0.1,-0.68376,0.00013,23.69513]
[1776600570230,40.1,75672.99,0.1,-0.68258,0.00013,23.73536]
[1776600575267,40.1,75673.01,0.1,-0.6826,0.00013,23.7318]
[1776600580302,40.1,75670.95,0.1,-0.68287,0.00013,23.72245]
[1776600586344,40.1,75668.9,0.1,-0.68315,0.00013,23.7132]
[1776600591379,40.1,75668.9,0.1,-0.68314,0.00013,23.71329]
[1776600593393,40.1,75674.98,0.1,-0.68233,0.00013,23.74091]
[1776600596414,40.1,75681.02,0.1,-0.68152,0.00013,23.76823]
[1776600597421,40.1,75688.07,0.1,-0.68058,0.00013,23.79999]
[1776600598428,40.1,75692.31,0.1,-0.68002,0.00013,23.819]
[1776600600442,40.1,75692.06,0.1,-0.68005,0.00013,23.81775]
[1776600602456,40.1,75688.96,0.1,-0.68047,0.00013,23.80367]
[1776600608498,40.1,75689.04,0.1,-0.68048,0.00013,23.80357]
[1776600610513,40.1,75683.83,0.1,-0.68118,0.00013,23.78005]
[1776600610748,40.1,75683.83,0.1,-0.68118,0.00013,23.78005]
[1776600611520,40.1,75642.98,0.1,-0.68662,0.00013,23.59371]
[1776600612528,40.1,75645.85,0.1,-0.68624,0.00013,23.60688]
[1776600613534,40.1,75614.09,0.1,-0.69045,0.00013,23.45937]
[1776600614537,40.1,75614.09,0.1,-0.69045,0.00013,23.45937]
[1776600614541,40.1,75607.67,0.1,-0.6913,0.00013,23.42937]
[1776600616313,40.1,75608.03,0.1,-0.69125,0.00013,23.43118]
[1776600616555,40.1,75586.15,0.1,-0.69413,0.00013,23.32786]
[1776600617562,40.1,75561.87,0.1,-0.69731,0.00013,23.21201]
[1776600618569,40.09,75560.13,0.1,-0.69755,0.00013,23.20314]
[1776600620467,40.09,75559.1,0.1,-0.69769,0.00013,23.198]
[1776600620591,40.09,75567.35,0.1,-0.69661,0.00013,23.23771]
[1776600621590,40.1,75572.24,0.1,-0.69596,0.00013,23.26144]
[1776600622597,40.1,75567.72,0.1,-0.69654,0.00013,23.24009]
[1776600625960,40.1,75569.69,0.1,-0.69627,0.00013,23.25014]
[1776600626030,40.1,75568.24,0.1,-0.69645,0.00013,23.2435]
[1776600626628,40.11,75573.96,0.1,-0.69569,0.00013,23.27115]
[1776600628641,40.11,75571.86,0.1,-0.69595,0.00013,23.26168]
[1776600630095,40.11,75571.86,0.1,-0.69595,0.00013,23.26168]
[1776600630153,40.11,75575.24,0.1,-0.6955,0.00013,23.2781]
[1776600631662,40.11,75572.0,0.1,-0.69593,0.00013,23.25947]
[1776600632672,40.12,75568.91,0.1,-0.69633,0.00013,23.24493]
[1776600634686,40.12,75562.67,0.1,-0.69714,0.00013,23.21532]
[1776600636222,40.12,75562.67,0.1,-0.69714,0.00013,23.21532]
[1776600636311,40.12,75560.59,0.1,-0.69741,0.00013,23.20539]
[1776600636700,40.12,75556.47,0.1,-0.69795,0.00013,23.18564]
[1776600638714,40.12,75551.2,0.1,-0.69863,0.00013,23.16041]
[1776600640824,40.12,75549.42,0.1,-0.69886,0.00013,23.15193]
[1776600640949,40.12,75549.42,0.1,-0.69886,0.00013,23.15193]
[1776600641041,40.12,75550.97,0.1,-0.69865,0.00013,23.15953]
[1776600645763,40.12,75555.11,0.1,-0.6981,0.00013,23.18006]
[1776600647657,40.12,75554.83,0.1,-0.69813,0.00013,23.17881]
[1776600647777,40.12,75554.9,0.1,-0.69812,0.00013,23.17925]
[1776600651444,40.13,75553.57,0.1,-0.69829,0.00013,23.17305]
[1776600651541,40.13,75553.47,0.1,-0.69829,0.00013,23.17279]
[1776600653819,40.13,75551.07,0.1,-0.6986,0.00013,23.16143]
[1776600658401,40.13,75552.85,0.1,-0.69836,0.00013,23.17037]
[1776600658438,40.13,75552.85,0.1,-0.69836,0.00013,23.17037]
[1776600658503,40.13,75553.06,0.1,-0.69833,0.00013,23.17148]
[1776600660867,40.13,75559.17,0.1,-0.69752,0.00013,23.20117]
[1776600661875,40.13,75562.44,0.1,-0.69709,0.00013,23.21694]
[1776600664896,40.13,75559.14,0.1,-0.69752,0.00013,23.20127]
[1776600667918,40.14,75561.49,0.1,-0.6972,0.00013,23.21277]
[1776600669106,40.14,75561.49,0.1,-0.6972,0.00013,23.21277]
[1776600669180,40.14,75570.09,0.1,-0.69607,0.00013,23.25402]
[1776600669933,40.14,75610.34,0.1,-0.69077,0.00013,23.44472]
[1776600670940,40.14,75616.33,0.1,-0.68998,0.00013,23.47283]
[1776600673235,40.14,75617.69,0.1,-0.6898,0.00013,23.47926]
[1776600673292,40.14,75615.2,0.1,-0.69012,0.00013,23.46771]
[1776600677990,40.14,75612.47,0.1,-0.69047,0.00013,23.45541]
[1776600680008,40.14,75627.72,0.1,-0.68845,0.00013,23.52666]
[1776600681012,40.14,75633.77,0.1,-0.68765,0.00013,23.55472]
[1776600682019,40.15,75636.7,0.1,-0.68725,0.00013,23.56852]
[1776600683480,40.15,75639.09,0.1,-0.68692,0.00013,23.57979]
[1776600684231,40.15,75639.09,0.1,-0.68692,0.00013,23.57979]
[1776600684453,40.15,75639.09,0.1,-0.68692,0.00013,23.57979]
[1776600684527,40.15,75639.63,0.1,-0.68685,0.00013,23.58251]
[1776600689388,40.15,75640.22,0.1,-0.68674,0.00013,23.58612]
[1776600689402,40.16,75644.51,0.1,-0.68616,0.00013,23.60607]
[1776600690075,40.16,75656.96,0.1,-0.6845,0.00013,23.66329]
[1776600691083,40.16,75660.47,0.1,-0.68406,0.00013,23.67581]
[1776600692089,40.16,75664.23,0.1,-0.68355,0.00013,23.69305]
[1776600693095,40.16,75666.96,0.1,-0.68318,0.00013,23.70557]
[1776600695527,40.16,75667.4,0.1,-0.68312,0.00013,23.70767]
[1776600695629,40.16,75664.72,0.1,-0.68347,0.00013,23.69571]
[1776600695704,40.16,75664.72,0.1,-0.68347,0.00013,23.69571]
[1776600696117,40.16,75659.42,0.1,-0.68418,0.00013,23.67159]
[1776600698131,40.16,75655.1,0.1,-0.68474,0.00013,23.65216]
[1776600699241,40.16,75655.1,0.1,-0.68474,0.00013,23.65216]
[1776600699446,40.16,75655.1,0.1,-0.68474,0.00013,23.65216]
[1776600699537,40.17,75651.1,0.1,-0.68527,0.00013,23.63401]
[1776600701152,40.17,75654.71,0.1,-0.68478,0.00013,23.65085]
[1776600702657,40.17,75654.71,0.1,-0.68478,0.00013,23.65085]
[1776600703168,40.17,75662.36,0.1,-0.68375,0.00013,23.68604]
[1776600706748,40.17,75662.43,0.1,-0.68373,0.00013,23.68673]
[1776600707194,40.17,75662.42,0.1,-0.68373,0.00013,23.6868]
[1776600708201,40.17,75666.16,0.1,-0.68323,0.00013,23.70392]
[1776600709208,40.17,75676.83,0.1,-0.6818,0.00013,23.75231]
[1776600710215,40.18,75680.43,0.1,-0.68132,0.00013,23.7686]
[1776600711222,40.18,75671.15,0.1,-0.68256,0.00013,23.72675]
[1776600712229,40.18,75665.42,0.1,-0.68332,0.00013,23.70086]
[1776600714243,40.18,75662.12,0.1,-0.68375,0.00013,23.68608]
[1776600714704,40.18,75662.12,0.1,-0.68375,0.00013,23.68608]
[1776600715250,40.18,75661.98,0.1,-0.68376,0.00013,23.68556]
[1776600716716,40.18,75660.41,0.1,-0.68397,0.00013,23.67854]
[1776600717264,40.18,75660.37,0.1,-0.68397,0.00013,23.67849]
[1776600719193,40.18,75660.52,0.1,-0.68395,0.00013,23.67931]
[1776600719278,40.18,75656.46,0.1,-0.68448,0.00013,23.66094]
[1776600719788,40.18,75656.46,0.1,-0.68448,0.00013,23.66094]
[1776600720285,40.18,75653.34,0.1,-0.68489,0.00013,23.64685]
[1776600723306,40.19,75649.8,0.1,-0.68535,0.00013,23.63117]
[1776600727334,40.19,75646.78,0.1,-0.68572,0.00013,23.61806]
[1776600730355,40.19,75644.09,0.1,-0.68607,0.00013,23.6062]
[1776600731363,40.2,75650.85,0.1,-0.68517,0.00013,23.63727]
[1776600735390,40.2,75647.8,0.1,-0.68556,0.00013,23.62362]
[1776600736397,40.2,75641.94,0.1,-0.68634,0.00013,23.59682]
[1776600737404,40.2,75638.81,0.1,-0.68675,0.00013,23.58254]
[1776600738411,40.2,75635.64,0.1,-0.68716,0.00013,23.56806]
[1776600743446,40.2,75634.91,0.1,-0.68724,0.00013,23.56536]
[1776600748481,40.21,75635.84,0.1,-0.6871,0.00013,23.57032]
[1776600749024,40.21,75635.84,0.1,-0.6871,0.00013,23.57032]
[1776600749508,40.21,75639.4,0.1,-0.68662,0.00013,23.58684]
[1776600750707,40.21,75639.4,0.1,-0.68662,0.00013,23.58684]
[1776600751502,40.21,75638.09,0.1,-0.68681,0.00013,23.5774]
[1776600754523,40.21,75645.87,0.1,-0.68577,0.00013,23.61345]
[1776600756537,40.21,75641.51,0.1,-0.68634,0.00013,23.59363]
[1776600757544,40.21,75637.68,0.1,-0.68685,0.00013,23.57609]
[1776600761572,40.22,75640.64,0.1,-0.68644,0.00013,23.59013]
[1776600764200,40.22,75641.52,0.1,-0.68632,0.00013,23.59436]
[1776600764593,40.22,75638.12,0.1,-0.68677,0.00013,23.57883]
[1776600766608,40.22,75640.71,0.1,-0.68642,0.00013,23.59092]
[1776600768254,40.22,75640.97,0.1,-0.68638,0.00013,23.59222]
[1776600768622,40.22,75641.07,0.1,-0.68636,0.00013,23.59276]
[1776600773716,40.22,75642.58,0.1,-0.68615,0.00013,23.60005]
[1776600773747,40.23,75642.58,0.1,-0.68615,0.00013,23.6002]
[1776600773934,40.23,75642.58,0.1,-0.68615,0.00013,23.6002]
[1776600774667,40.23,75636.15,0.1,-0.687,0.00013,23.57065]
[1776600776685,40.23,75639.7,0.1,-0.68652,0.00013,23.58726]
[1776600778699,40.23,75660.8,0.1,-0.68372,0.00013,23.68374]
[1776600780713,40.23,75653.91,0.1,-0.68463,0.00013,23.65266]
[1776600781722,40.23,75650.89,0.1,-0.68502,0.00013,23.63891]
[1776600785748,40.23,75646.13,0.1,-0.68565,0.00013,23.61734]
[1776600790783,40.23,75647.59,0.1,-0.68545,0.00013,23.62438]
[1776600791790,40.23,75651.98,0.1,-0.68486,0.00013,23.64449]
[1776600794811,40.24,75655.47,0.1,-0.68439,0.00013,23.66052]
[1776600797832,40.24,75651.33,0.1,-0.68494,0.00013,23.64174]
[1776600799846,40.24,75645.33,0.1,-0.68573,0.00013,23.61442]
[1776600804882,40.24,75644.45,0.1,-0.68584,0.00013,23.61078]
[1776600808771,40.24,75644.45,0.1,-0.68584,0.00013,23.61078]
[1776600808946,40.24,75644.58,0.1,-0.68581,0.00013,23.61161]
[1776600809042,40.24,75642.4,0.1,-0.6861,0.00013,23.60169]
[1776600812938,40.24,75636.06,0.1,-0.68696,0.00013,23.56912]
[1776600814952,40.24,75631.43,0.1,-0.68757,0.00013,23.54772]
[1776600815959,40.24,75627.3,0.1,-0.68812,0.00013,23.52863]
[1776600820995,40.24,75628.88,0.1,-0.68791,0.00013,23.53588]
[1776600827036,40.24,75630.03,0.1,-0.68776,0.00013,23.54104]
[1776600832072,40.24,75629.38,0.1,-0.68785,0.00013,23.53787]
[1776600837107,40.24,75628.45,0.1,-0.68798,0.00013,23.53338]
[1776600838114,40.24,75639.82,0.1,-0.68648,0.00013,23.58586]
[1776600839121,40.24,75653.84,0.1,-0.68461,0.00013,23.65007]
[1776600840128,40.24,75658.21,0.1,-0.68403,0.00013,23.67007]
[1776600841135,40.24,75655.34,0.1,-0.68441,0.00013,23.65709]
[1776600842141,40.24,75652.22,0.1,-0.68482,0.00013,23.64287]
[1776600844156,40.24,75655.74,0.1,-0.68435,0.00013,23.65904]
[1776600849194,40.24,75656.21,0.1,-0.68427,0.00013,23.66168]
[1776600854229,40.25,75655.03,0.1,-0.68442,0.00013,23.65656]
[1776600859264,40.25,75655.12,0.1,-0.68441,0.00013,23.65709]
[1776600864298,40.25,75655.01,0.1,-0.68442,0.00013,23.65672]
[1776600870341,40.25,75655.39,0.1,-0.68436,0.00013,23.65864]
[1776600877391,40.25,75656.39,0.1,-0.68425,0.00013,23.65973]
[1776600879405,40.25,75662.89,0.1,-0.68338,0.00013,23.68929]
[1776600882426,40.25,75666.04,0.1,-0.68296,0.00013,23.70353]
[1776600883433,40.25,75674.6,0.1,-0.68182,0.00013,23.74216]
[1776600884440,40.25,75677.62,0.1,-0.68142,0.00013,23.7558]
[1776600889474,40.25,75678.83,0.1,-0.68126,0.00013,23.76135]
[1776600894510,40.25,75679.08,0.1,-0.68122,0.00013,23.7626]
[1776600898538,40.25,75690.7,0.1,-0.67966,0.00013,23.81485]
[1776600899545,40.25,75694.7,0.1,-0.67912,0.00013,23.83277]
[1776600900552,40.26,75704.89,0.1,-0.67776,0.00013,23.87819]
[1776600901558,40.26,75702.08,0.1,-0.67813,0.00013,23.86589]
[1776600902566,40.26,75697.06,0.1,-0.67879,0.00013,23.84371]
[1776600904580,40.26,75705.22,0.1,-0.6777,0.00013,23.88016]
[1776600906594,40.26,75700.02,0.1,-0.67838,0.00013,23.8574]
[1776600907601,40.26,75691.55,0.1,-0.67951,0.00013,23.81988]
[1776600908608,40.26,75683.5,0.1,-0.68059,0.00013,23.78378]
[1776600909615,40.26,75679.9,0.1,-0.68107,0.00013,23.76755]
[1776600914652,40.26,75684.86,0.1,-0.68042,0.00013,23.78944]
[1776600917671,40.26,75689.39,0.1,-0.67982,0.00013,23.80946]
[1776600920692,40.26,75685.91,0.1,-0.68029,0.00013,23.79381]
[1776600921958,40.26,75685.71,0.1,-0.68032,0.00013,23.79292]
[1776600922188,40.26,75685.71,0.1,-0.68032,0.00013,23.79292]
[1776600922706,40.26,75686.25,0.1,-0.68024,0.00013,23.79534]
[1776600927741,40.26,75685.3,0.1,-0.68037,0.00013,23.79114]
[1776600929756,40.26,75706.48,0.1,-0.67754,0.00013,23.8854]
[1776600931769,40.26,75705.47,0.1,-0.67768,0.00013,23.8777]
[1776600932857,40.26,75705.47,0.1,-0.67768,0.00013,23.8777]
[1776600932776,40.26,75701.76,0.1,-0.67818,0.00013,23.86136]
[1776600933782,40.26,75706.56,0.1,-0.67753,0.00013,23.88271]
[1776600934790,40.26,75710.16,0.1,-0.67704,0.00013,23.89878]
[1776600937812,40.27,75716.29,0.1,-0.67621,0.00013,23.92619]
[1776600938944,40.27,75715.63,0.1,-0.67629,0.00013,23.92341]
[1776600939826,40.27,75715.38,0.1,-0.67632,0.00013,23.92242]
[1776600940833,40.27,75710.38,0.1,-0.67699,0.00013,23.90051]
[1776600942847,40.27,75714.89,0.1,-0.67638,0.00013,23.92061]
[1776600947882,40.28,75708.08,0.1,-0.67727,0.00013,23.89129]
[1776600951795,40.28,75705.54,0.1,-0.67759,0.00013,23.88048]
[1776600951909,40.28,75705.64,0.1,-0.67757,0.00013,23.88106]
[1776600951937,40.28,75705.64,0.1,-0.67757,0.00013,23.88106]
[1776600956945,40.28,75699.35,0.1,-0.6784,0.00013,23.85379]
[1776600959966,40.29,75705.88,0.1,-0.67751,0.00013,23.88314]
[1776600961980,40.29,75696.16,0.1,-0.6788,0.00013,23.84032]
[1776600962987,40.29,75688.58,0.1,-0.67981,0.00013,23.80652]
[1776600968021,40.29,75686.58,0.1,-0.68006,0.00013,23.79822]
[1776600973056,40.3,75686.77,0.1,-0.68001,0.00013,23.79975]
[1776600978097,40.3,75688.85,0.1,-0.67973,0.00013,23.80931]
[1776600983132,40.3,75688.32,0.1,-0.67979,0.00013,23.8072]
[1776600988168,40.31,75690.48,0.1,-0.67948,0.00013,23.81744]
[1776600992196,40.31,75693.76,0.1,-0.67905,0.00013,23.82904]
[1776600995217,40.31,75701.69,0.1,-0.67797,0.00013,23.86467]
[1776600996224,40.32,75709.83,0.1,-0.67688,0.00013,23.90075]
[1776600997231,40.32,75713.08,0.1,-0.67644,0.00013,23.91516]
[1776600999245,40.32,75717.76,0.1,-0.67581,0.00013,23.93589]
[1776601004280,40.32,75719.13,0.1,-0.67561,0.00013,23.94231]
[1776601009315,40.32,75718.48,0.1,-0.67569,0.00013,23.93983]
[1776601014351,40.33,75718.11,0.1,-0.67572,0.00013,23.93858]
[1776601017371,40.33,75721.79,0.1,-0.67522,0.00013,23.95491]
[1776601018379,40.33,75728.87,0.1,-0.67427,0.00013,23.98584]
[1776601022408,40.33,75725.43,0.1,-0.67473,0.00013,23.97099]
[1776601023415,40.33,75720.53,0.1,-0.67538,0.00013,23.94964]
[1776601025429,40.33,75717.5,0.1,-0.67578,0.00013,23.93652]
[1776601026436,40.33,75711.09,0.1,-0.67664,0.00013,23.90846]
[1776601031471,40.34,75710.73,0.1,-0.67667,0.00013,23.90738]
[1776601033485,40.34,75707.77,0.1,-0.67706,0.00013,23.89455]
[1776601038520,40.34,75708.08,0.1,-0.677,0.00013,23.89644]
[1776601043554,40.34,75707.77,0.1,-0.67703,0.00013,23.8956]
[1776601048589,40.35,75708.49,0.1,-0.67691,0.00013,23.8993]
[1776601052618,40.35,75702.47,0.1,-0.67772,0.00013,23.8696]
[1776601054632,40.35,75696.38,0.1,-0.67853,0.00013,23.84294]
[1776601055639,40.35,75689.63,0.1,-0.67942,0.00013,23.81314]
[1776601059667,40.36,75696.27,0.1,-0.67851,0.00013,23.84336]
[1776601061681,40.36,75692.35,0.1,-0.67903,0.00013,23.82631]
[1776601063695,40.37,75689.05,0.1,-0.67945,0.00013,23.81201]
[1776601070744,40.38,75689.67,0.1,-0.67933,0.00013,23.8161]
[1776601073765,40.38,75696.19,0.1,-0.67844,0.00013,23.84559]
[1776601074772,40.38,75701.33,0.1,-0.67775,0.00013,23.86848]
[1776601079807,40.39,75702.58,0.1,-0.67756,0.00013,23.87474]
[1776601081826,40.39,75697.92,0.1,-0.67817,0.00013,23.85448]
[1776601083840,40.39,75694.74,0.1,-0.67858,0.00013,23.84073]
[1776601084847,40.39,75688.58,0.1,-0.6794,0.00013,23.81358]
[1776601089882,40.4,75687.36,0.1,-0.67953,0.00013,23.80917]
[1776601094917,40.41,75687.13,0.1,-0.67952,0.00013,23.80918]
[1776601099952,40.41,75686.51,0.1,-0.67957,0.00013,23.80744]
[1776601104987,40.42,75688.27,0.1,-0.67931,0.00013,23.81627]
[1776601110022,40.43,75688.21,0.1,-0.67928,0.00013,23.81717]
[1776601115057,40.44,75686.68,0.1,-0.67947,0.00013,23.80773]
[1776601120092,40.44,75685.41,0.1,-0.67961,0.00013,23.80309]
[1776601125127,40.45,75686.81,0.1,-0.67939,0.00013,23.81029]
[1776601131169,40.46,75687.77,0.1,-0.67923,0.00013,23.81568]
[1776601136204,40.47,75684.01,0.1,-0.6797,0.00013,23.79994]
[1776601137211,40.47,75680.4,0.1,-0.68017,0.00013,23.78409]
[1776601140232,40.47,75677.27,0.1,-0.68058,0.00013,23.77036]
[1776601145267,40.47,75674.12,0.1,-0.681,0.00013,23.75633]
[1776601158359,40.47,75677.68,0.1,-0.68052,0.00013,23.77229]
[1776601161382,40.47,75674.53,0.1,-0.68094,0.00013,23.75821]
[1776601169439,40.47,75674.63,0.1,-0.68093,0.00013,23.75866]
[1776601173467,40.47,75678.18,0.1,-0.68048,0.00013,23.77084]
[1776601178502,40.47,75679.9,0.1,-0.68025,0.00013,23.77839]
[1776601181523,40.47,75682.67,0.1,-0.67988,0.00013,23.79085]
[1776601185551,40.47,75685.63,0.1,-0.67949,0.00013,23.80407]
[1776601189582,40.48,75689.88,0.1,-0.6789,0.00013,23.82358]
[1776601191596,40.48,75701.67,0.1,-0.67732,0.00013,23.87588]
[1776601196630,40.48,75700.6,0.1,-0.67744,0.00013,23.87174]
[1776601201666,40.49,75701.13,0.1,-0.67735,0.00013,23.87469]
[1776601208714,40.49,75697.84,0.1,-0.67776,0.00013,23.86111]
[1776601209722,40.49,75695.02,0.1,-0.67813,0.00013,23.84883]
[1776601212743,40.5,75691.07,0.1,-0.67864,0.00013,23.83184]
[1776601215764,40.5,75687.88,0.1,-0.67905,0.00013,23.81821]
[1776601216771,40.5,75683.53,0.1,-0.67962,0.00013,23.7991]
[1776601221807,40.51,75680.85,0.1,-0.67995,0.00013,23.78813]
[1776601226842,40.52,75680.89,0.1,-0.67992,0.00013,23.78924]
[1776601231878,40.52,75682.69,0.1,-0.67967,0.00013,23.79451]
[1776601233892,40.52,75685.48,0.1,-0.67929,0.00013,23.80722]
[1776601237920,40.53,75694.74,0.1,-0.67804,0.00013,23.84873]
[1776601239934,40.53,75697.41,0.1,-0.67767,0.00013,23.8607]
[1776601244969,40.54,75697.22,0.1,-0.67768,0.00013,23.86043]
[1776601245976,40.54,75694.19,0.1,-0.67808,0.00013,23.84722]
[1776601247990,40.54,75690.47,0.1,-0.67857,0.00013,23.83108]
[1776601253025,40.54,75689.19,0.1,-0.67871,0.00013,23.82614]
[1776601258060,40.55,75686.46,0.1,-0.67905,0.00013,23.8148]
[1776601262088,40.55,75682.75,0.1,-0.67953,0.00013,23.79898]
[1776601267123,40.56,75676.64,0.1,-0.68031,0.00013,23.77268]
[1776601272159,40.56,75675.5,0.1,-0.68044,0.00013,23.76831]
[1776601277194,40.57,75677.3,0.1,-0.68017,0.00013,23.77725]
[1776601278201,40.57,75673.19,0.1,-0.68071,0.00013,23.75917]
[1776601283236,40.57,75672.28,0.1,-0.68082,0.00013,23.75545]
[1776601288271,40.58,75672.22,0.1,-0.68079,0.00013,23.75622]
[1776601293306,40.58,75670.36,0.1,-0.68105,0.00013,23.7447]
[1776601299348,40.58,75670.31,0.1,-0.68106,0.00013,23.74444]
[1776601304384,40.58,75668.76,0.1,-0.68126,0.00013,23.73749]
[1776601307405,40.58,75665.67,0.1,-0.68167,0.00013,23.72368]
[1776601312440,40.58,75661.38,0.1,-0.68224,0.00013,23.70447]
[1776601317476,40.58,75659.07,0.1,-0.68254,0.00013,23.69417]
[1776601320497,40.58,75656.15,0.1,-0.68293,0.00013,23.68111]
[1776601322511,40.58,75652.05,0.1,-0.68347,0.00013,23.66272]
[1776601327546,40.59,75655.83,0.1,-0.68296,0.00013,23.67992]
[1776601328553,40.59,75659.87,0.1,-0.68243,0.00013,23.69807]
[1776601332582,40.59,75662.85,0.1,-0.68203,0.00013,23.71145]
[1776601334595,40.59,75666.85,0.1,-0.6815,0.00013,23.72954]
[1776601339630,40.59,75667.66,0.1,-0.68136,0.00013,23.73414]
[1776601344665,40.6,75667.06,0.1,-0.68141,0.00013,23.73244]
[1776601349700,40.61,75666.63,0.1,-0.68143,0.00013,23.73149]
[1776601354735,40.62,75666.78,0.1,-0.68141,0.00013,23.72948]
[1776601359771,40.62,75668.86,0.1,-0.6811,0.00013,23.7397]
[1776601364806,40.63,75670.86,0.1,-0.68081,0.00013,23.7495]
[1776601367827,40.63,75675.51,0.1,-0.68018,0.00013,23.77067]
[1776601370848,40.64,75679.22,0.1,-0.67967,0.00013,23.78758]
[1776601372862,40.64,75681.98,0.1,-0.67929,0.00013,23.80008]
[1776601377898,40.64,75678.96,0.1,-0.67967,0.00013,23.78748]
[1776601382933,40.65,75678.77,0.1,-0.67967,0.00013,23.78746]
[1776601383940,40.65,75675.61,0.1,-0.68008,0.00013,23.77364]
[1776601386961,40.66,75672.37,0.1,-0.68049,0.00013,23.75983]
[1776601391996,40.66,75671.53,0.1,-0.68057,0.00013,23.75707]
[1776601397031,40.67,75675.83,0.1,-0.67997,0.00013,23.77712]
[1776601401058,40.67,75673.04,0.1,-0.68032,0.00013,23.76551]
[1776601406111,40.68,75671.06,0.1,-0.68055,0.00013,23.75773]
[1776601416181,40.7,75670.98,0.1,-0.68051,0.00013,23.75582]
[1776601430279,40.72,75670.89,0.1,-0.68043,0.00013,23.75833]
[1776601436321,40.73,75670.79,0.1,-0.6804,0.00013,23.75913]
[1776601441356,40.73,75667.49,0.1,-0.68081,0.00013,23.74553]
[1776601445384,40.74,75664.41,0.1,-0.68118,0.00013,23.73295]
[1776601446390,40.74,75655.73,0.1,-0.68232,0.00013,23.69431]
[1776601451426,40.74,75654.04,0.1,-0.68254,0.00013,23.68697]
[1776601456461,40.74,75654.3,0.1,-0.6825,0.00013,23.68832]
[1776601457468,40.75,75648.45,0.1,-0.68327,0.00013,23.66219]
[1776601458475,40.75,75636.82,0.1,-0.68479,0.00013,23.60998]
[1776601459483,40.75,75634.8,0.1,-0.68505,0.00013,23.60097]
[1776601464518,40.75,75634.57,0.1,-0.68507,0.00013,23.60046]
[1776601469553,40.75,75634.45,0.1,-0.68507,0.00013,23.60041]
[1776601472574,40.76,75629.09,0.1,-0.68579,0.00013,23.57282]
[1776601473581,40.76,75626.45,0.1,-0.68613,0.00013,23.56098]
[1776601479625,40.76,75624.21,0.1,-0.6864,0.00013,23.55157]
[1776601483653,40.76,75621.54,0.1,-0.68673,0.00013,23.53996]
[1776601488687,40.77,75620.1,0.1,-0.6869,0.00013,23.53405]
[1776601491709,40.77,75617.35,0.1,-0.68725,0.00013,23.52191]
[1776601498759,40.78,75616.69,0.1,-0.68731,0.00013,23.51977]
[1776601500773,40.78,75614.26,0.1,-0.68762,0.00013,23.50895]
[1776601506816,40.78,75613.4,0.1,-0.68771,0.00013,23.50579]
[1776601510844,40.79,75607.85,0.1,-0.68842,0.00013,23.48097]
[1776601515878,40.79,75601.89,0.1,-0.68917,0.00013,23.4544]
[1776601516886,40.79,75594.86,0.1,-0.69009,0.00013,23.42205]
[1776601517892,40.79,75583.68,0.1,-0.69155,0.00013,23.37044]
[1776601518902,40.79,75583.47,0.1,-0.69157,0.00013,23.36948]
[1776601519909,40.79,75567.56,0.1,-0.69364,0.00013,23.29558]
[1776601520916,40.79,75561.49,0.1,-0.69442,0.00013,23.26731]
[1776601525951,40.8,75562.17,0.1,-0.69432,0.00013,23.27098]
[1776601530986,40.8,75562.64,0.1,-0.69424,0.00013,23.2737]
[1776601536021,40.8,75559.53,0.1,-0.69465,0.00013,23.25605]
[1776601537028,40.8,75554.52,0.1,-0.6953,0.00013,23.2327]
[1776601541056,40.81,75551.53,0.1,-0.69567,0.00013,23.21928]
[1776601542063,40.81,75553.66,0.1,-0.69539,0.00013,23.22945]
[1776601543489,40.81,75553.66,0.1,-0.69539,0.00013,23.22945]
[1776601543687,40.81,75553.59,0.1,-0.69539,0.00013,23.22928]
[1776601543788,40.81,75553.59,0.1,-0.69539,0.00013,23.22944]
[1776601547098,40.81,75556.73,0.1,-0.69497,0.00013,23.24464]
[1776601550119,40.82,75561.67,0.1,-0.69431,0.00013,23.26821]
[1776601551126,40.82,75564.18,0.1,-0.69398,0.00013,23.28007]
[1776601556160,40.82,75562.93,0.1,-0.69413,0.00013,23.27485]
[1776601561195,40.82,75563.19,0.1,-0.69407,0.00013,23.2767]
[1776601563210,40.83,75565.59,0.1,-0.69376,0.00013,23.28814]
[1776601565224,40.83,75562.89,0.1,-0.6941,0.00013,23.27578]
[1776601570259,40.83,75562.05,0.1,-0.69419,0.00013,23.27252]
[1776601572273,40.83,75559.04,0.1,-0.69457,0.00013,23.25872]
[1776601577308,40.84,75561.21,0.1,-0.69427,0.00013,23.26958]
[1776601578315,40.84,75563.68,0.1,-0.69394,0.00013,23.28124]
[1776601581336,40.84,75557.6,0.1,-0.69472,0.00013,23.25319]
[1776601583350,40.84,75563.29,0.1,-0.69398,0.00013,23.28006]
[1776601584357,40.84,75567.44,0.1,-0.69343,0.00013,23.29954]
[1776601589394,40.85,75568.72,0.1,-0.69325,0.00013,23.30602]
[1776601590401,40.85,75571.16,0.1,-0.69293,0.00013,23.31745]
[1776601594429,40.85,75573.44,0.1,-0.69265,0.00013,23.32474]
[1776601600472,40.85,75575.46,0.1,-0.69238,0.00013,23.33453]
[1776601609535,40.86,75575.99,0.1,-0.69229,0.00013,23.33757]
[1776601611549,40.86,75573.3,0.1,-0.69264,0.00013,23.32523]
[1776601613563,40.86,75567.89,0.1,-0.69333,0.00013,23.30025]
[1776601614570,40.86,75563.56,0.1,-0.69389,0.00013,23.28018]
[1776601615577,40.86,75560.09,0.1,-0.69434,0.00013,23.2641]
[1776601617592,40.86,75556.77,0.1,-0.69476,0.00013,23.24884]
[1776601618599,40.86,75551.5,0.1,-0.69543,0.00013,23.22431]
[1776601619606,40.86,75548.92,0.1,-0.69576,0.00013,23.21237]
[1776601621619,40.87,75551.61,0.1,-0.6954,0.00013,23.22532]
[1776601623317,40.87,75551.61,0.1,-0.6954,0.00013,23.22532]
[1776601623436,40.87,75551.61,0.1,-0.6954,0.00013,23.22532]
[1776601623537,40.87,75551.27,0.1,-0.69544,0.00013,23.22388]
[1776601628669,40.87,75550.1,0.1,-0.69557,0.00013,23.21937]
[1776601630683,40.87,75553.36,0.1,-0.69514,0.00013,23.23498]
[1776601631690,40.88,75563.37,0.1,-0.69384,0.00013,23.28188]
[1776601634711,40.88,75568.51,0.1,-0.69316,0.00013,23.30613]
[1776601635718,40.88,75574.93,0.1,-0.69233,0.00013,23.33601]
[1776601638738,40.88,75579.42,0.1,-0.69174,0.00013,23.35697]
[1776601643774,40.88,75581.36,0.1,-0.69148,0.00013,23.36617]
[1776601648809,40.88,75580.72,0.1,-0.69156,0.00013,23.3634]
[1776601652837,40.88,75576.89,0.1,-0.69207,0.00013,23.34224]
[1776601657872,40.89,75575.87,0.1,-0.69219,0.00013,23.33785]
[1776601659886,40.89,75567.47,0.1,-0.69328,0.00013,23.29904]
[1776601661900,40.89,75572.93,0.1,-0.69257,0.00013,23.32458]
[1776601664920,40.89,75575.21,0.1,-0.69226,0.00013,23.33536]
[1776601670963,40.89,75575.33,0.1,-0.69224,0.00013,23.33629]
[1776601679019,40.89,75574.98,0.1,-0.69227,0.00013,23.33511]
[1776601684063,40.9,75573.93,0.1,-0.6924,0.00013,23.33051]
[1776601688091,40.9,75571.09,0.1,-0.69276,0.00013,23.31757]
[1776601689098,40.9,75567.92,0.1,-0.69317,0.00013,23.30292]
[1776601690239,40.9,75564.17,0.1,-0.69365,0.00013,23.28557]
[1776601692119,40.9,75558.09,0.1,-0.69443,0.00013,23.25743]
[1776601693940,40.9,75556.33,0.1,-0.69465,0.00013,23.24933]
[1776601694190,40.9,75556.33,0.1,-0.69465,0.00013,23.24933]
[1776601694231,40.9,75555.63,0.1,-0.69474,0.00013,23.24618]
[1776601699168,40.91,75552.29,0.1,-0.69515,0.00013,23.23116]
[1776601700175,40.91,75549.13,0.1,-0.69556,0.00013,23.21649]
[1776601705210,40.91,75549.11,0.1,-0.69554,0.00013,23.21704]
[1776601707224,40.91,75546.03,0.1,-0.69593,0.00013,23.20285]
[1776601707713,40.91,75546.03,0.1,-0.69593,0.00013,23.20285]
[1776601707726,40.91,75546.03,0.1,-0.69593,0.00013,23.20299]
[1776601709699,40.91,75544.74,0.1,-0.69609,0.00013,23.19706]
[1776601710245,40.91,75544.47,0.1,-0.69612,0.00013,23.19593]
[1776601712258,40.92,75540.27,0.1,-0.69668,0.00013,23.17281]
[1776601714273,40.92,75549.0,0.1,-0.69554,0.00013,23.2141]
[1776601716287,40.92,75551.67,0.1,-0.69519,0.00013,23.22683]
[1776601718115,40.92,75553.31,0.1,-0.69498,0.00013,23.2346]
[1776601718192,40.92,75553.31,0.1,-0.69498,0.00013,23.2346]
[1776601718301,40.92,75554.05,0.1,-0.69488,0.00013,23.23816]
[1776601722328,40.92,75549.89,0.1,-0.6954,0.00013,23.21913]
[1776601727365,40.93,75548.85,0.1,-0.69552,0.00013,23.21487]
[1776601732400,40.93,75549.15,0.1,-0.69546,0.00013,23.21689]
[1776601738442,40.94,75548.9,0.1,-0.69547,0.00013,23.21647]
[1776601743477,40.94,75547.48,0.1,-0.69564,0.00013,23.21048]
[1776601744484,40.94,75544.88,0.1,-0.69597,0.00013,23.19843]
[1776601748512,40.94,75542.6,0.1,-0.69624,0.00013,23.18834]
[1776601753547,40.95,75542.89,0.1,-0.69618,0.00013,23.1905]
[1776601757575,40.95,75549.08,0.1,-0.69537,0.00013,23.22012]
[1776601758582,40.95,75563.99,0.1,-0.69344,0.00013,23.28975]
[1776601759589,40.96,75567.83,0.1,-0.69294,0.00013,23.30768]
[1776601760596,40.96,75567.23,0.1,-0.69301,0.00013,23.30497]
[1776601763617,40.96,75564.46,0.1,-0.69337,0.00013,23.29228]
[1776601764624,40.96,75559.52,0.1,-0.694,0.00013,23.26939]
[1776601765631,40.96,75557.36,0.1,-0.69428,0.00013,23.25939]
[1776601769658,40.96,75560.28,0.1,-0.69389,0.00013,23.27334]
[1776601770666,40.96,75564.12,0.1,-0.69339,0.00013,23.29126]
[1776601775701,40.96,75563.89,0.1,-0.69344,0.00013,23.28688]
[1776601780736,40.96,75565.93,0.1,-0.69317,0.00013,23.29656]
[1776601785911,40.97,75565.64,0.1,-0.6932,0.00013,23.29548]
[1776601787925,40.97,75563.46,0.1,-0.69347,0.00013,23.28547]
[1776601789939,40.97,75559.14,0.1,-0.69403,0.00013,23.26551]
[1776601790945,40.97,75556.81,0.1,-0.69433,0.00013,23.25474]
[1776601794975,40.97,75553.84,0.1,-0.6947,0.00013,23.24124]
[1776601800020,40.97,75554.81,0.1,-0.69456,0.00013,23.24618]
[1776601803033,40.97,75558.5,0.1,-0.69408,0.00013,23.2636]
[1776601805047,40.97,75560.63,0.1,-0.6938,0.00013,23.27364]
[1776601810086,40.98,75559.47,0.1,-0.69394,0.00013,23.26858]
[1776601815356,40.98,75558.26,0.1,-0.69409,0.00013,23.26326]
[1776601821163,40.98,75560.13,0.1,-0.69383,0.00013,23.27249]
[1776601828213,40.98,75560.75,0.1,-0.69374,0.00013,23.27582]
[1776601833248,40.99,75560.02,0.1,-0.69385,0.00013,23.26907]
[1776601840297,40.99,75559.99,0.1,-0.69384,0.00013,23.26936]
[1776601845334,40.99,75558.51,0.1,-0.69402,0.00013,23.26282]
[1776601846341,40.99,75552.25,0.1,-0.69482,0.00013,23.23375]
[1776601846897,40.99,75552.25,0.1,-0.69482,0.00013,23.23375]
[1776601847348,40.99,75546.35,0.1,-0.69558,0.00013,23.20631]
[1776601848355,40.99,75542.96,0.1,-0.69601,0.00013,23.19057]
[1776601850889,41.0,75542.33,0.1,-0.69608,0.00013,23.18792]
[1776601851376,41.0,75542.02,0.1,-0.69612,0.00013,23.18662]
[1776601855404,41.0,75532.3,0.1,-0.69735,0.00013,23.14162]
[1776601860440,41.01,75531.71,0.1,-0.6974,0.00013,23.13985]
[1776601863461,41.01,75534.73,0.1,-0.69699,0.00013,23.15464]
[1776601867368,41.01,75533.64,0.1,-0.69712,0.00013,23.15007]
[1776601867448,41.01,75533.64,0.1,-0.69712,0.00013,23.15007]
[1776601867489,41.02,75532.06,0.1,-0.69731,0.00013,23.14282]
[1776601870510,41.02,75542.83,0.1,-0.69591,0.00013,23.19392]
[1776601871517,41.02,75545.55,0.1,-0.69556,0.00013,23.20678]
[1776601872524,41.02,75539.54,0.1,-0.69633,0.00013,23.17877]
[1776601874538,41.02,75537.06,0.1,-0.69664,0.00013,23.16746]
[1776601879573,41.03,75536.59,0.1,-0.69667,0.00013,23.16606]
[1776601884608,41.03,75537.57,0.1,-0.69652,0.00013,23.17146]
[1776601888636,41.04,75540.28,0.1,-0.69616,0.00013,23.18478]
[1776601889642,41.04,75543.15,0.1,-0.69578,0.00013,23.19836]
[1776601890650,41.04,75545.2,0.1,-0.69552,0.00013,23.20808]
[1776601892664,41.04,75541.61,0.1,-0.69599,0.00013,23.18789]
[1776601896691,41.04,75543.84,0.1,-0.69569,0.00013,23.19892]
[1776601898705,41.05,75547.82,0.1,-0.69517,0.00013,23.21779]
[1776601903743,41.05,75549.01,0.1,-0.695,0.00013,23.22398]
[1776601908779,41.05,75548.27,0.1,-0.69508,0.00013,23.2211]
[1776601913815,41.06,75546.05,0.1,-0.69535,0.00013,23.21127]
[1776601917843,41.06,75549.0,0.1,-0.69495,0.00013,23.22543]
[1776601922878,41.06,75548.18,0.1,-0.69504,0.00013,23.22215]
[1776601927913,41.07,75546.65,0.1,-0.69523,0.00013,23.21549]
[1776601935969,41.07,75546.5,0.1,-0.69522,0.00013,23.21555]
[1776601942011,41.07,75545.25,0.1,-0.69537,0.00013,23.21029]
[1776601944025,41.07,75541.28,0.1,-0.69587,0.00013,23.19196]
[1776601946039,41.08,75538.89,0.1,-0.69617,0.00013,23.18102]
[1776601951074,41.08,75538.22,0.1,-0.69626,0.00013,23.17487]
[1776601955105,41.08,75543.73,0.1,-0.69554,0.00013,23.20118]
[1776601956112,41.08,75547.31,0.1,-0.69507,0.00013,23.21798]
[1776601961147,41.09,75543.45,0.1,-0.69556,0.00013,23.20049]
[1776601962154,41.09,75539.68,0.1,-0.69604,0.00013,23.183]
[1776601964168,41.09,75545.35,0.1,-0.6953,0.00013,23.20972]
[1776601969203,41.09,75546.54,0.1,-0.69513,0.00013,23.21578]
[1776601975246,41.1,75546.84,0.1,-0.69508,0.00013,23.21779]
[1776601980281,41.1,75546.19,0.1,-0.69514,0.00013,23.21526]
[1776601981289,41.1,75540.32,0.1,-0.6959,0.00013,23.18799]
[1776601982295,41.1,75536.28,0.1,-0.69641,0.00013,23.16923]
[1776601984308,41.1,75533.65,0.1,-0.69674,0.00013,23.1572]
[1776601989344,41.11,75532.94,0.1,-0.69681,0.00013,23.15465]
[1776601994382,41.11,75532.39,0.1,-0.69686,0.00013,23.15283]
[1776601999416,41.12,75532.52,0.1,-0.69682,0.00013,23.1542]
[1776602000424,41.12,75537.03,0.1,-0.69623,0.00013,23.17545]
[1776602001431,41.12,75539.92,0.1,-0.69586,0.00013,23.18908]
[1776602007473,41.12,75537.71,0.1,-0.69612,0.00013,23.1795]
[1776602008480,41.13,75534.68,0.1,-0.69651,0.00013,23.16548]
[1776602013515,41.13,75535.65,0.1,-0.69638,0.00013,23.16708]
[1776602019557,41.14,75535.72,0.1,-0.69635,0.00013,23.16827]
[1776602024592,41.14,75535.76,0.1,-0.69632,0.00013,23.16916]
[1776602031641,41.15,75535.65,0.1,-0.69631,0.00013,23.16962]
[1776602036676,41.15,75535.15,0.1,-0.69635,0.00013,23.16798]
[1776602042718,41.16,75536.97,0.1,-0.6961,0.00013,23.17733]
[1776602043725,41.16,75540.22,0.1,-0.69567,0.00013,23.19262]
[1776602047756,41.16,75542.68,0.1,-0.69534,0.00013,23.20456]
[1776602056821,41.17,75543.66,0.1,-0.69519,0.00013,23.2102]
[1776602057828,41.17,75546.26,0.1,-0.69485,0.00013,23.22241]
[1776602062863,41.17,75545.68,0.1,-0.69491,0.00013,23.22033]
[1776602064876,41.17,75543.51,0.1,-0.69518,0.00013,23.2105]
[1776602068905,41.18,75557.84,0.1,-0.69332,0.00013,23.27746]
[1776602069911,41.18,75561.87,0.1,-0.6928,0.00013,23.29619]
[1776602070919,41.18,75561.9,0.1,-0.69279,0.00013,23.29641]
[1776602075954,41.18,75562.19,0.1,-0.69277,0.00013,23.29439]
[1776602079982,41.18,75569.0,0.1,-0.69188,0.00013,23.32594]
[1776602080989,41.18,75573.47,0.1,-0.6913,0.00013,23.34649]
[1776602081996,41.18,75577.67,0.1,-0.69076,0.00013,23.36573]
[1776602085018,41.18,75577.27,0.1,-0.69081,0.00013,23.36387]
[1776602090053,41.18,75579.25,0.1,-0.69056,0.00013,23.37274]
[1776602095088,41.18,75579.15,0.1,-0.69058,0.00013,23.37206]
[1776602099116,41.18,75576.04,0.1,-0.69099,0.00013,23.35765]
[1776602105158,41.18,75572.3,0.1,-0.69148,0.00013,23.34028]
[1776602106875,41.18,75566.45,0.1,-0.69224,0.00013,23.31339]
[1776602108179,41.18,75569.21,0.1,-0.69188,0.00013,23.32605]
[1776602109186,41.18,75562.05,0.1,-0.6928,0.00013,23.2931]
[1776602111661,41.18,75561.79,0.1,-0.69284,0.00013,23.29191]
[1776602111689,41.18,75561.79,0.1,-0.69284,0.00013,23.29191]
[1776602111762,41.18,75561.21,0.1,-0.69291,0.00013,23.28924]
[1776602117241,41.18,75563.0,0.1,-0.69268,0.00013,23.29755]
[1776602121273,41.18,75559.38,0.1,-0.69314,0.00013,23.28089]
[1776602122279,41.18,75555.74,0.1,-0.69361,0.00013,23.2641]
[1776602125301,41.18,75560.86,0.1,-0.69295,0.00013,23.28785]
[1776602128322,41.18,75564.53,0.1,-0.69248,0.00013,23.30478]
[1776602134364,41.18,75566.62,0.1,-0.69223,0.00013,23.31072]
[1776602135371,41.18,75569.62,0.1,-0.69184,0.00013,23.3245]
[1776602141121,41.18,75571.68,0.1,-0.69158,0.00013,23.33387]
[1776602148462,41.18,75569.91,0.1,-0.69181,0.00013,23.32559]
[1776602150476,41.18,75566.4,0.1,-0.69227,0.00013,23.30947]
[1776602152490,41.18,75560.99,0.1,-0.69296,0.00013,23.28459]
[1776602157525,41.18,75558.87,0.1,-0.69323,0.00013,23.275]
[1776602161553,41.18,75554.64,0.1,-0.69377,0.00013,23.25561]
[1776602162559,41.18,75551.36,0.1,-0.69419,0.00013,23.24047]
[1776602163567,41.18,75544.89,0.1,-0.69502,0.00013,23.21052]
[1776602164574,41.18,75542.17,0.1,-0.69537,0.00013,23.19796]
[1776602168269,41.18,75540.59,0.1,-0.69556,0.00013,23.1909]
[1776602168437,41.18,75540.59,0.1,-0.69556,0.00013,23.1909]
[1776602168602,41.18,75540.75,0.1,-0.69554,0.00013,23.19175]
[1776602172630,41.18,75536.75,0.1,-0.69604,0.00013,23.1735]
[1776602175651,41.19,75533.44,0.1,-0.69645,0.00013,23.15839]
[1776602180686,41.19,75531.9,0.1,-0.69663,0.00013,23.15182]
[1776602185721,41.19,75535.17,0.1,-0.69619,0.00013,23.16767]
[1776602190759,41.2,75536.02,0.1,-0.69607,0.00013,23.17211]
[1776602197808,41.2,75530.06,0.1,-0.69684,0.00013,23.14123]
[1776602202844,41.2,75529.13,0.1,-0.69694,0.00013,23.13744]
[1776602212914,41.21,75528.3,0.1,-0.69702,0.00013,23.13461]
[1776602214928,41.21,75531.29,0.1,-0.69663,0.00013,23.1488]
[1776602219963,41.22,75530.24,0.1,-0.69675,0.00013,23.14442]
[1776602222984,41.22,75524.93,0.1,-0.69742,0.00013,23.11991]
[1776602223991,41.22,75522.31,0.1,-0.69775,0.00013,23.10777]
[1776602228019,41.22,75520.38,0.1,-0.69798,0.00013,23.09935]
[1776602232048,41.23,75517.37,0.1,-0.69834,0.00013,23.08587]
[1776602234062,41.23,75519.34,0.1,-0.69808,0.00013,23.09547]
[1776602238090,41.23,75515.47,0.1,-0.69855,0.00013,23.07798]
[1776602242117,41.24,75513.7,0.1,-0.69876,0.00013,23.07038]
[1776602244132,41.24,75511.06,0.1,-0.69909,0.00013,23.05832]
[1776602247153,41.24,75508.82,0.1,-0.69935,0.00013,23.04834]
[1776602252187,41.25,75508.36,0.1,-0.69941,0.00013,23.0435]
[1776602257223,41.26,75507.75,0.1,-0.69945,0.00013,23.04185]
[1776602258230,41.26,75513.39,0.1,-0.69872,0.00013,23.06862]
[1776602259237,41.26,75515.2,0.1,-0.69849,0.00013,23.0773]
[1776602261251,41.26,75518.94,0.1,-0.698,0.00013,23.0952]
[1776602263265,41.26,75531.81,0.1,-0.69635,0.00013,23.15567]
[1776602264271,41.26,75535.8,0.1,-0.69584,0.00013,23.17434]
[1776602266286,41.27,75537.94,0.1,-0.69556,0.00013,23.18444]
[1776602267289,41.27,75537.94,0.1,-0.69556,0.00013,23.18444]
[1776602267292,41.27,75542.2,0.1,-0.69501,0.00013,23.20429]
[1776602268300,41.27,75544.78,0.1,-0.69468,0.00013,23.21629]
[1776602268950,41.27,75544.78,0.1,-0.69468,0.00013,23.21629]
[1776602269307,41.27,75545.4,0.1,-0.6946,0.00013,23.21921]
[1776602274342,41.27,75547.8,0.1,-0.69428,0.00013,23.23052]
[1776602278370,41.27,75549.92,0.1,-0.69401,0.00013,23.24046]
[1776602279553,41.27,75549.92,0.1,-0.69401,0.00013,23.24046]
[1776602279689,41.27,75549.92,0.1,-0.69401,0.00013,23.24046]
[1776602279774,41.27,75550.24,0.1,-0.69396,0.00013,23.24196]
[1776602281391,41.27,75545.74,0.1,-0.69454,0.00013,23.2212]
[1776602282397,41.27,75537.31,0.1,-0.69562,0.00013,23.18215]
[1776602283405,41.27,75528.83,0.1,-0.6967,0.00013,23.14274]
[1776602284411,41.27,75525.0,0.1,-0.69719,0.00013,23.12496]
[1776602289446,41.27,75524.68,0.1,-0.69721,0.00013,23.12412]
[1776602292468,41.28,75528.3,0.1,-0.69674,0.00013,23.14141]
[1776602294483,41.28,75533.28,0.1,-0.69609,0.00013,23.16483]
[1776602295492,41.28,75538.76,0.1,-0.69539,0.00013,23.19039]
[1776602300525,41.28,75538.73,0.1,-0.69538,0.00013,23.19056]
[1776602305560,41.28,75537.35,0.1,-0.69555,0.00013,23.18445]
[1776602313615,41.29,75537.31,0.1,-0.69556,0.00013,23.1811]
[1776602323685,41.29,75538.77,0.1,-0.69536,0.00013,23.18846]
[1776602329727,41.29,75538.25,0.1,-0.69542,0.00013,23.18639]
[1776602331742,41.29,75535.11,0.1,-0.69582,0.00013,23.17192]
[1776602333756,41.29,75528.26,0.1,-0.69669,0.00013,23.14018]
[1776602337784,41.3,75526.2,0.1,-0.69694,0.00013,23.131]
[1776602342819,41.3,75526.9,0.1,-0.69683,0.00013,23.13479]
[1776602345840,41.3,75521.09,0.1,-0.69757,0.00013,23.10797]
[1776602348861,41.3,75523.38,0.1,-0.69726,0.00013,23.11908]
[1776602349868,41.3,75527.17,0.1,-0.69677,0.00013,23.13689]
[1776602351882,41.31,75522.39,0.1,-0.69738,0.00013,23.11477]
[1776602352889,41.31,75519.84,0.1,-0.6977,0.00013,23.10297]
[1776602354903,41.31,75517.1,0.1,-0.69804,0.00013,23.09042]
[1776602355910,41.31,75519.15,0.1,-0.69778,0.00013,23.10017]
[1776602361952,41.31,75520.41,0.1,-0.69759,0.00013,23.10687]
[1776602366987,41.32,75519.36,0.1,-0.69771,0.00013,23.10261]
[1776602369001,41.32,75521.72,0.1,-0.6974,0.00013,23.11391]
[1776602375044,41.32,75520.95,0.1,-0.6975,0.00013,23.10739]
[1776602381085,41.33,75519.06,0.1,-0.69772,0.00013,23.09935]
[1776602390060,41.33,75519.06,0.1,-0.6977,0.00013,23.0999]
[1776602395183,41.34,75516.12,0.1,-0.69803,0.00013,23.0875]
[1776602399211,41.35,75511.72,0.1,-0.69858,0.00013,23.06748]
[1776602400218,41.35,75508.37,0.1,-0.699,0.00013,23.05191]
[1776602403239,41.35,75510.38,0.1,-0.69873,0.00013,23.06188]
[1776602404246,41.35,75515.48,0.1,-0.69807,0.00013,23.08597]
[1776602409281,41.36,75515.68,0.1,-0.69803,0.00013,23.08768]
[1776602415324,41.36,75517.34,0.1,-0.69779,0.00013,23.09635]
[1776602420359,41.37,75517.27,0.1,-0.69777,0.00013,23.09675]
[1776602425395,41.37,75515.71,0.1,-0.69795,0.00013,23.09033]
[1776602430430,41.38,75516.47,0.1,-0.69783,0.00013,23.09463]
[1776602435465,41.38,75518.11,0.1,-0.69762,0.00013,23.09935]
[1776602440499,41.38,75516.98,0.1,-0.69775,0.00013,23.09479]
[1776602441507,41.39,75514.59,0.1,-0.69805,0.00013,23.08376]
[1776602447549,41.39,75514.38,0.1,-0.69805,0.00013,23.08371]
[1776602449563,41.39,75511.75,0.1,-0.69837,0.00013,23.07171]
[1776602450571,41.39,75509.42,0.1,-0.69866,0.00013,23.06096]
[1776602457620,41.4,75508.26,0.1,-0.69877,0.00013,23.05676]
[1776602460641,41.41,75506.2,0.1,-0.69902,0.00013,23.04765]
[1776602464669,41.41,75508.45,0.1,-0.69871,0.00013,23.05895]
[1776602469704,41.42,75507.89,0.1,-0.69876,0.00013,23.05722]
[1776602474746,41.42,75494.91,0.1,-0.70038,0.00013,22.99712]
[1776602475747,41.42,75470.94,0.1,-0.70341,0.00013,22.88349]
[1776602476754,41.42,75476.49,0.1,-0.70271,0.00013,22.90997]
[1776602477761,41.42,75480.57,0.1,-0.70219,0.00013,22.92938]
[1776602478959,41.42,75480.57,0.1,-0.70219,0.00013,22.92938]
[1776602479034,41.42,75480.56,0.1,-0.70219,0.00013,22.92936]
[1776602482360,41.42,75481.72,0.1,-0.70205,0.00013,22.9349]
[1776602482439,41.42,75481.72,0.1,-0.70205,0.00013,22.9349]
[1776602482539,41.42,75482.19,0.1,-0.70199,0.00013,22.93716]
[1776602482705,41.42,75482.19,0.1,-0.70199,0.00013,22.93716]
[1776602486823,41.42,75484.26,0.1,-0.70172,0.00013,22.94703]
[1776602492714,41.42,75484.43,0.1,-0.7017,0.00013,22.94783]
[1776602492716,41.42,75484.43,0.1,-0.70172,0.00013,22.94414]
[1776602494691,41.42,75484.47,0.1,-0.70172,0.00013,22.94433]
[1776602495192,41.42,75484.47,0.1,-0.70172,0.00013,22.94433]
[1776602495231,41.42,75487.26,0.1,-0.70137,0.00013,22.95753]
[1776602499547,41.42,75485.81,0.1,-0.70155,0.00013,22.95063]
[1776602499689,41.42,75485.39,0.1,-0.7016,0.00013,22.94863]
[1776602499915,41.42,75490.7,0.1,-0.70093,0.00013,22.97373]
[1776602500922,41.42,75494.8,0.1,-0.70041,0.00013,22.99304]
[1776602503491,41.42,75508.12,0.1,-0.69873,0.00013,23.05553]
[1776602503942,41.42,75513.25,0.1,-0.69807,0.00013,23.0797]
[1776602505957,41.42,75510.3,0.1,-0.69844,0.00013,23.06618]
[1776602510992,41.43,75509.46,0.1,-0.69852,0.00013,23.06298]
[1776602516027,41.43,75507.95,0.1,-0.69869,0.00013,23.05669]
[1776602518041,41.44,75506.01,0.1,-0.69893,0.00013,23.04793]
[1776602519049,41.44,75503.56,0.1,-0.69923,0.00013,23.03662]
[1776602520138,41.44,75503.56,0.1,-0.69923,0.00013,23.03662]
[1776602520192,41.44,75503.56,0.1,-0.69923,0.00013,23.03662]
[1776602520240,41.44,75502.89,0.1,-0.69931,0.00013,23.03366]
[1776602525091,41.44,75500.41,0.1,-0.6996,0.00013,23.02298]
[1776602530133,41.45,75500.18,0.1,-0.69961,0.00013,23.02265]
[1776602535169,41.45,75500.18,0.1,-0.69958,0.00013,23.02369]
[1776602542222,41.46,75499.64,0.1,-0.6996,0.00013,23.02263]
[1776602547258,41.47,75499.42,0.1,-0.6996,0.00013,23.02266]
[1776602552293,41.48,75499.91,0.1,-0.69953,0.00013,23.02233]
[1776602553300,41.48,75503.07,0.1,-0.69913,0.00013,23.03736]
[1776602554307,41.48,75506.81,0.1,-0.69865,0.00013,23.05506]
[1776602559342,41.48,75505.48,0.1,-0.69879,0.00013,23.04971]
[1776602564377,41.49,75505.71,0.1,-0.69873,0.00013,23.05167]
[1776602565384,41.49,75507.86,0.1,-0.69846,0.00013,23.06189]
[1776602566391,41.49,75510.37,0.1,-0.69813,0.00013,23.07378]
[1776602571427,41.5,75512.35,0.1,-0.69786,0.00013,23.08377]
[1776602576462,41.5,75512.46,0.1,-0.69782,0.00013,23.08501]
[1776602581497,41.51,75512.98,0.1,-0.69774,0.00013,23.08813]
[1776602586532,41.51,75513.7,0.1,-0.69763,0.00013,23.09214]
[1776602587539,41.51,75517.52,0.1,-0.69714,0.00013,23.11004]
[1776602588546,41.51,75521.94,0.1,-0.69657,0.00013,23.13068]
[1776602589655,41.51,75529.0,0.1,-0.69567,0.00013,23.16356]
[1776602593581,41.51,75530.89,0.1,-0.69542,0.00013,23.17247]
[1776602599623,41.52,75530.65,0.1,-0.69545,0.00013,23.17159]
[1776602604657,41.52,75530.27,0.1,-0.69549,0.00013,23.17]
[1776602609692,41.52,75531.0,0.1,-0.69539,0.00013,23.17349]
[1776602614727,41.52,75534.17,0.1,-0.69501,0.00013,23.18451]
[1776602615735,41.52,75536.81,0.1,-0.69467,0.00013,23.19668]
[1776602620771,41.52,75537.84,0.1,-0.69455,0.00013,23.20136]
[1776602624799,41.52,75540.9,0.1,-0.69416,0.00013,23.21538]
[1776602629834,41.52,75541.84,0.1,-0.69404,0.00013,23.21954]
[1776602637890,41.51,75542.51,0.1,-0.69396,0.00013,23.22237]
[1776602641918,41.51,75546.08,0.1,-0.69351,0.00013,23.23862]
[1776602646953,41.51,75547.08,0.1,-0.69339,0.00013,23.24296]
[1776602647960,41.51,75536.32,0.1,-0.69477,0.00013,23.19347]
[1776602648967,41.51,75534.4,0.1,-0.69501,0.00013,23.18462]
[1776602651988,41.51,75531.84,0.1,-0.69534,0.00013,23.17282]
[1776602657024,41.51,75531.97,0.1,-0.69532,0.00013,23.17348]
[1776602662059,41.51,75533.74,0.1,-0.69509,0.00013,23.18168]
[1776602667094,41.51,75533.97,0.1,-0.69506,0.00013,23.18275]
[1776602672129,41.51,75534.08,0.1,-0.69507,0.00013,23.17956]
[1776602677164,41.51,75534.06,0.1,-0.69508,0.00013,23.17946]
[1776602686228,41.51,75533.08,0.1,-0.6952,0.00013,23.17488]
[1776602691262,41.51,75533.08,0.1,-0.6952,0.00013,23.17484]
[1776602696298,41.51,75533.93,0.1,-0.6951,0.00013,23.17871]
[1776602701333,41.51,75535.91,0.1,-0.69485,0.00013,23.18776]
[1776602705361,41.51,75541.23,0.1,-0.69417,0.00013,23.21217]
[1776602707374,41.51,75544.84,0.1,-0.69371,0.00013,23.22867]
[1776602711404,41.51,75532.54,0.1,-0.69529,0.00013,23.17182]
[1776602712410,41.51,75531.11,0.1,-0.69547,0.00013,23.16521]
[1776602716442,41.51,75533.47,0.1,-0.69517,0.00013,23.1761]
[1776602722484,41.51,75532.86,0.1,-0.69525,0.00013,23.17322]
[1776602727519,41.51,75533.53,0.1,-0.69517,0.00013,23.17625]
[1776602730540,41.51,75528.75,0.1,-0.69578,0.00013,23.15413]
[1776602735575,41.51,75528.73,0.1,-0.6958,0.00013,23.15042]
[1776602740613,41.51,75526.68,0.1,-0.69606,0.00013,23.14102]
[1776602745648,41.51,75526.41,0.1,-0.69609,0.00013,23.1399]
[1776602749676,41.51,75523.78,0.1,-0.69642,0.00013,23.12782]
[1776602752697,41.51,75521.69,0.1,-0.69668,0.00013,23.11824]
[1776602754711,41.51,75519.54,0.1,-0.69695,0.00013,23.10835]
[1776602755718,41.51,75512.29,0.1,-0.69787,0.00013,23.07467]
[1776602757732,41.51,75504.52,0.1,-0.69886,0.00013,23.03854]
[1776602758739,41.51,75500.35,0.1,-0.69938,0.00013,23.01912]
[1776602760753,41.51,75498.12,0.1,-0.69966,0.00013,23.00894]
[1776602762767,41.52,75507.06,0.1,-0.69851,0.00013,23.05125]
[1776602763773,41.52,75514.75,0.1,-0.69753,0.00013,23.08723]
[1776602765789,41.52,75522.73,0.1,-0.69651,0.00013,23.12448]
[1776602767205,41.52,75521.73,0.1,-0.69664,0.00013,23.1199]
[1776602767439,41.52,75521.73,0.1,-0.69664,0.00013,23.1199]
[1776602767802,41.52,75522.38,0.1,-0.69655,0.00013,23.12298]
[1776602772837,41.52,75523.43,0.1,-0.69641,0.00013,23.12817]
[1776602777872,41.52,75523.91,0.1,-0.69634,0.00013,23.13073]
[1776602782907,41.53,75526.36,0.1,-0.69602,0.00013,23.14238]
[1776602789959,41.53,75529.16,0.1,-0.69565,0.00013,23.15564]
[1776602790966,41.53,75532.68,0.1,-0.6952,0.00013,23.17192]
[1776602792980,41.53,75536.02,0.1,-0.6948,0.00013,23.18367]
[1776602794994,41.53,75533.65,0.1,-0.6951,0.00013,23.17276]
[1776602796001,41.53,75526.66,0.1,-0.69599,0.00013,23.14049]
[1776602802043,41.53,75526.49,0.1,-0.696,0.00013,23.13996]
[1776602808084,41.53,75526.08,0.1,-0.69605,0.00013,23.13826]
[1776602813119,41.53,75525.17,0.1,-0.69616,0.00013,23.13421]
[1776602819162,41.53,75525.39,0.1,-0.69613,0.00013,23.13544]
[1776602825204,41.54,75526.42,0.1,-0.69599,0.00013,23.14041]
[1776602828225,41.54,75529.09,0.1,-0.69565,0.00013,23.15284]
[1776602833260,41.54,75527.55,0.1,-0.69584,0.00013,23.14586]
[1776602838295,41.54,75533.7,0.1,-0.69505,0.00013,23.17441]
[1776602843334,41.54,75534.44,0.1,-0.69496,0.00013,23.17787]
[1776602846351,41.54,75539.28,0.1,-0.69434,0.00013,23.20015]
[1776602847358,41.54,75543.15,0.1,-0.69384,0.00013,23.21791]
[1776602852393,41.54,75544.21,0.1,-0.69374,0.00013,23.21894]
[1776602862463,41.54,75544.75,0.1,-0.69368,0.00013,23.22115]
[1776602868505,41.53,75544.6,0.1,-0.6937,0.00013,23.22034]
[1776602873540,41.53,75541.36,0.1,-0.69412,0.00013,23.20536]
[1776602876562,41.53,75539.04,0.1,-0.69441,0.00013,23.19467]
[1776602881597,41.53,75547.58,0.1,-0.69332,0.00013,23.23382]
[1776602882603,41.53,75542.37,0.1,-0.69399,0.00013,23.20989]
[1776602886631,41.53,75539.96,0.1,-0.6943,0.00013,23.19874]
[1776602891666,41.53,75540.39,0.1,-0.69425,0.00013,23.20064]
[1776602897708,41.53,75540.5,0.1,-0.69424,0.00013,23.20103]
[1776602910804,41.53,75540.85,0.1,-0.6942,0.00013,23.20237]
[1776602919867,41.53,75539.11,0.1,-0.69445,0.00013,23.19057]
[1776602924902,41.53,75539.23,0.1,-0.69444,0.00013,23.19107]
[1776602928929,41.53,75534.19,0.1,-0.69508,0.00013,23.16782]
[1776602929937,41.53,75529.06,0.1,-0.69573,0.00013,23.14414]
[1776602935979,41.53,75530.2,0.1,-0.69558,0.00013,23.14961]
[1776602946053,41.53,75529.96,0.1,-0.6956,0.00013,23.14891]
[1776602955116,41.54,75531.69,0.1,-0.69537,0.00013,23.15742]
[1776602963172,41.54,75531.8,0.1,-0.69534,0.00013,23.1584]
[1776602969213,41.54,75530.81,0.1,-0.69545,0.00013,23.15424]
[1776602975256,41.54,75531.85,0.1,-0.69533,0.00013,23.1558]
[1776602982305,41.55,75531.78,0.1,-0.69533,0.00013,23.15595]
[1776602987342,41.55,75530.69,0.1,-0.69545,0.00013,23.15125]
[1776602988350,41.55,75524.73,0.1,-0.69621,0.00013,23.12378]
[1776602989357,41.55,75512.98,0.1,-0.6977,0.00013,23.06935]
[1776602991055,41.55,75508.58,0.1,-0.69825,0.00013,23.04916]
[1776602992378,41.55,75506.14,0.1,-0.69856,0.00013,23.03794]
[1776602996406,41.56,75508.7,0.1,-0.69821,0.00013,23.05056]
[1776602998577,41.56,75509.53,0.1,-0.6981,0.00013,23.05459]
[1776602998705,41.56,75509.53,0.1,-0.6981,0.00013,23.05459]
[1776602998801,41.56,75509.98,0.1,-0.69804,0.00013,23.05683]
[1776602999427,41.56,75512.79,0.1,-0.69768,0.00013,23.07006]
[1776603004462,41.56,75519.82,0.1,-0.69677,0.00013,23.10335]
[1776603009497,41.57,75522.14,0.1,-0.69646,0.00013,23.11456]
[1776603014532,41.57,75523.99,0.1,-0.69621,0.00013,23.12356]
[1776603019567,41.57,75524.89,0.1,-0.69608,0.00013,23.12812]
[1776603024604,41.57,75524.26,0.1,-0.69615,0.00013,23.12558]
[1776603029639,41.58,75524.51,0.1,-0.69611,0.00013,23.12713]
[1776603034675,41.58,75528.34,0.1,-0.69563,0.00013,23.14155]
[1776603039710,41.58,75530.57,0.1,-0.69534,0.00013,23.15214]
[1776603044745,41.58,75530.02,0.1,-0.6954,0.00013,23.14987]
[1776603049780,41.59,75530.54,0.1,-0.69533,0.00013,23.15253]
[1776603055822,41.59,75530.87,0.1,-0.69528,0.00013,23.15433]
[1776603065892,41.59,75530.87,0.1,-0.69527,0.00013,23.15477]
[1776603070927,41.59,75530.49,0.1,-0.69531,0.00013,23.15322]
[1776603075962,41.59,75530.4,0.1,-0.69531,0.00013,23.15301]
[1776603080997,41.59,75533.79,0.1,-0.69488,0.00013,23.16881]
[1776603086038,41.59,75535.65,0.1,-0.69464,0.00013,23.17747]
[1776603091073,41.59,75535.65,0.1,-0.69466,0.00013,23.17386]
[1776603097117,41.6,75534.59,0.1,-0.69479,0.00013,23.16908]
[1776603102152,41.6,75534.32,0.1,-0.69482,0.00013,23.16789]
[1776603108194,41.6,75534.33,0.1,-0.69482,0.00013,23.168]
[1776603113229,41.6,75534.77,0.1,-0.69476,0.00013,23.17006]
[1776603119272,41.6,75535.32,0.1,-0.69469,0.00013,23.17261]
[1776603122292,41.6,75537.61,0.1,-0.6944,0.00013,23.18314]
[1776603123299,41.6,75539.87,0.1,-0.69411,0.00013,23.1935]
[1776603127326,41.6,75544.19,0.1,-0.69356,0.00013,23.21322]
[1776603128334,41.6,75548.32,0.1,-0.69304,0.00013,23.23207]
[1776603130347,41.59,75551.57,0.1,-0.69263,0.00013,23.24679]
[1776603132362,41.59,75554.84,0.1,-0.69221,0.00013,23.26157]
[1776603133369,41.59,75558.4,0.1,-0.69176,0.00013,23.27769]
[1776603138403,41.59,75559.38,0.1,-0.69165,0.00013,23.28169]
[1776603145453,41.59,75559.62,0.1,-0.69164,0.00013,23.28217]
[1776603150488,41.58,75563.19,0.1,-0.69119,0.00013,23.29806]
[1776603152502,41.58,75569.39,0.1,-0.69042,0.00013,23.32249]
[1776603157537,41.58,75571.05,0.1,-0.69021,0.00013,23.32989]
[1776603162572,41.58,75573.38,0.1,-0.68991,0.00013,23.34029]
[1776603169620,41.58,75571.96,0.1,-0.6901,0.00013,23.33373]
[1776603175663,41.58,75577.99,0.1,-0.68933,0.00013,23.36082]
[1776603180697,41.58,75578.03,0.1,-0.68933,0.00013,23.36083]
[1776603185733,41.58,75577.94,0.1,-0.68935,0.00013,23.36022]
[1776603194796,41.58,75578.55,0.1,-0.68928,0.00013,23.36257]
[1776603199831,41.57,75579.76,0.1,-0.68913,0.00013,23.36777]
[1776603203893,41.57,75580.07,0.1,-0.6891,0.00013,23.36901]
[1776603207888,41.57,75586.74,0.1,-0.68825,0.00013,23.3987]
[1776603209901,41.57,75589.89,0.1,-0.68785,0.00013,23.41265]
[1776603214937,41.57,75590.13,0.1,-0.68785,0.00013,23.40992]
[1776603217958,41.57,75592.61,0.1,-0.68752,0.00013,23.42118]
[1776603222993,41.57,75592.51,0.1,-0.68753,0.00013,23.42098]
[1776603228027,41.57,75592.57,0.1,-0.68753,0.00013,23.42095]
[1776603234070,41.57,75591.97,0.1,-0.68762,0.00013,23.41776]
[1776603247161,41.56,75591.9,0.1,-0.68766,0.00013,23.41643]
[1776603252196,41.56,75591.94,0.1,-0.68767,0.00013,23.41625]
[1776603257231,41.55,75591.9,0.1,-0.68768,0.00013,23.41572]
[1776603261259,41.55,75588.91,0.1,-0.68808,0.00013,23.40205]
[1776603262267,41.55,75581.66,0.1,-0.68901,0.00013,23.36941]
[1776603263274,41.55,75580.6,0.1,-0.68915,0.00013,23.36456]
[1776603268310,41.55,75579.89,0.1,-0.68924,0.00013,23.36125]
[1776603273345,41.55,75580.24,0.1,-0.68922,0.00013,23.35909]
[1776603277663,41.55,75580.51,0.1,-0.6892,0.00013,23.36008]
[1776603277760,41.55,75580.51,0.1,-0.68921,0.00013,23.35975]
[1776603278390,41.55,75584.12,0.1,-0.68874,0.00013,23.376]
[1776603281749,41.55,75583.56,0.1,-0.68882,0.00013,23.37331]
[1776603282197,41.55,75583.56,0.1,-0.68882,0.00013,23.37331]
[1776603282234,41.54,75584.18,0.1,-0.68875,0.00013,23.37586]
[1776603287720,41.54,75585.53,0.1,-0.68859,0.00013,23.38134]
[1776603287777,41.54,75585.53,0.1,-0.6886,0.00013,23.38122]
[1776603294496,41.53,75585.71,0.1,-0.6886,0.00013,23.3812]
[1776603299531,41.53,75585.85,0.1,-0.6886,0.00013,23.38123]
[1776603304566,41.52,75585.85,0.1,-0.68862,0.00013,23.38062]
[1776603309601,41.52,75585.34,0.1,-0.6887,0.00013,23.37773]
[1776603315643,41.52,75586.32,0.1,-0.6886,0.00013,23.38144]
[1776603317657,41.51,75596.28,0.1,-0.68732,0.00013,23.42588]
[1776603319670,41.51,75599.97,0.1,-0.68685,0.00013,23.44207]
[1776603324707,41.51,75602.03,0.1,-0.6866,0.00013,23.45079]
[1776603325713,41.51,75607.24,0.1,-0.68593,0.00013,23.47402]
[1776603326719,41.51,75609.95,0.1,-0.68558,0.00013,23.48607]
[1776603331709,41.51,75610.73,0.1,-0.68548,0.00013,23.48949]
[1776603331755,41.51,75617.45,0.1,-0.68464,0.00013,23.51563]
[1776603333768,41.51,75613.41,0.1,-0.68516,0.00013,23.49767]
[1776603335723,41.51,75613.12,0.1,-0.6852,0.00013,23.49636]
[1776603335782,41.51,75609.44,0.1,-0.68567,0.00013,23.48]
[1776603336790,41.51,75606.65,0.1,-0.68603,0.00013,23.46758]
[1776603338803,41.51,75609.83,0.1,-0.68562,0.00013,23.48175]
[1776603344846,41.51,75611.23,0.1,-0.68544,0.00013,23.48796]
[1776603349708,41.51,75612.33,0.1,-0.6853,0.00013,23.49282]
[1776603349880,41.51,75616.18,0.1,-0.6848,0.00013,23.50987]
[1776603354916,41.51,75619.59,0.1,-0.68437,0.00013,23.52479]
[1776603355923,41.51,75622.29,0.1,-0.68402,0.00013,23.53668]
[1776603360958,41.51,75619.18,0.1,-0.68441,0.00013,23.52323]
[1776603362196,41.51,75619.18,0.1,-0.68441,0.00013,23.52323]
[1776603362235,41.51,75614.71,0.1,-0.68499,0.00013,23.50353]
[1776603362972,41.51,75608.61,0.1,-0.68577,0.00013,23.47657]
[1776603363979,41.51,75604.98,0.1,-0.68624,0.00013,23.46055]
[1776603369014,41.52,75603.66,0.1,-0.68638,0.00013,23.45558]
[1776603374050,41.52,75598.64,0.1,-0.687,0.00013,23.43394]
[1776603375057,41.52,75595.88,0.1,-0.68736,0.00013,23.42163]
[1776603383113,41.52,75596.37,0.1,-0.68729,0.00013,23.42412]
[1776603388312,41.53,75596.06,0.1,-0.68732,0.00013,23.42287]
[1776603388437,41.53,75596.06,0.1,-0.68732,0.00013,23.42287]
[1776603388318,41.53,75596.06,0.1,-0.68732,0.00013,23.42291]
[1776603397210,41.53,75593.07,0.1,-0.68772,0.00013,23.40618]
[1776603405267,41.53,75595.01,0.1,-0.68746,0.00013,23.41521]
[1776603405556,41.53,75595.01,0.1,-0.68746,0.00013,23.41521]
[1776603406275,41.53,75613.02,0.1,-0.68513,0.00013,23.49548]
[1776603407281,41.53,75618.42,0.1,-0.68443,0.00013,23.51942]
[1776603409295,41.53,75620.66,0.1,-0.68415,0.00013,23.52922]
[1776603409553,41.53,75620.66,0.1,-0.68415,0.00013,23.52922]
[1776603413323,41.53,75623.27,0.1,-0.68382,0.00013,23.5405]
[1776603414330,41.53,75626.38,0.1,-0.68341,0.00013,23.55419]
[1776603419365,41.53,75626.24,0.1,-0.68344,0.00013,23.5534]
[1776603423208,41.53,75628.6,0.1,-0.68314,0.00013,23.56368]
[1776603423393,41.53,75629.73,0.1,-0.68299,0.00013,23.56861]
[1776603424399,41.53,75638.25,0.1,-0.68189,0.00013,23.60593]
[1776603426414,41.53,75633.63,0.1,-0.68249,0.00013,23.58558]
[1776603427776,41.52,75632.86,0.1,-0.68259,0.00013,23.58213]
[1776603427944,41.52,75632.86,0.1,-0.68259,0.00013,23.58213]
[1776603428429,41.52,75631.51,0.1,-0.68277,0.00013,23.57615]
[1776603429714,41.52,75631.54,0.1,-0.68277,0.00013,23.57623]
[1776603430443,41.52,75638.83,0.1,-0.68182,0.00013,23.60814]
[1776603433463,41.53,75643.72,0.1,-0.68118,0.00013,23.62976]
[1776603433723,41.53,75643.72,0.1,-0.68118,0.00013,23.62976]
[1776603435478,41.53,75649.02,0.1,-0.68048,0.00013,23.65314]
[1776603436485,41.53,75658.34,0.1,-0.67926,0.00013,23.69369]
[1776603437496,41.53,75662.81,0.1,-0.67868,0.00013,23.71313]
[1776603438499,41.53,75670.9,0.1,-0.67762,0.00013,23.74805]
[1776603439506,41.53,75675.12,0.1,-0.67706,0.00013,23.76626]
[1776603439714,41.53,75675.12,0.1,-0.67706,0.00013,23.76626]
[1776603440513,41.53,75675.89,0.1,-0.67696,0.00013,23.76958]
[1776603445022,41.53,75675.05,0.1,-0.67707,0.00013,23.76605]
[1776603445084,41.53,75675.04,0.1,-0.67707,0.00013,23.76604]
[1776603445548,41.53,75681.7,0.1,-0.6762,0.00013,23.79453]
[1776603448973,41.53,75679.26,0.1,-0.67652,0.00013,23.78415]
[1776603452368,41.53,75679.88,0.1,-0.67644,0.00013,23.78685]
[1776603452472,41.53,75684.61,0.1,-0.67584,0.00013,23.80344]
[1776603452603,41.53,75688.52,0.1,-0.67533,0.00013,23.82008]
[1776603453610,41.53,75692.01,0.1,-0.67487,0.00013,23.83491]
[1776603456322,41.53,75692.62,0.1,-0.67479,0.00013,23.83747]
[1776603459652,41.53,75709.48,0.1,-0.67259,0.00013,23.90854]
[1776603460660,41.53,75712.09,0.1,-0.67225,0.00013,23.91937]
[1776603462202,41.53,75712.09,0.1,-0.67225,0.00013,23.91937]
[1776603462233,41.53,75710.99,0.1,-0.6724,0.00013,23.91466]
[1776603462674,41.53,75705.18,0.1,-0.67316,0.00013,23.89014]
[1776603463681,41.53,75701.18,0.1,-0.67369,0.00013,23.8732]
[1776603467992,41.53,75700.71,0.1,-0.67375,0.00013,23.87105]
[1776603468194,41.53,75700.71,0.1,-0.67375,0.00013,23.87105]
[1776603468291,41.53,75700.62,0.1,-0.67377,0.00013,23.87061]
[1776603472745,41.52,75693.37,0.1,-0.67473,0.00013,23.83964]
[1776603475766,41.52,75689.48,0.1,-0.67524,0.00013,23.82302]
[1776603480801,41.52,75692.08,0.1,-0.6749,0.00013,23.83392]
[1776603485837,41.52,75689.76,0.1,-0.67521,0.00013,23.82388]
[1776603490873,41.52,75688.33,0.1,-0.67541,0.00013,23.81768]
[1776603495908,41.52,75688.08,0.1,-0.67544,0.00013,23.81651]
[1776603497922,41.52,75683.23,0.1,-0.67608,0.00013,23.79581]
[1776603502956,41.52,75670.26,0.1,-0.67777,0.00013,23.74024]
[1776603503964,41.52,75665.03,0.1,-0.67845,0.00013,23.71776]
[1776603504971,41.52,75660.66,0.1,-0.67902,0.00013,23.69895]
[1776603508999,41.52,75657.41,0.1,-0.67943,0.00013,23.68518]
[1776603514034,41.52,75657.86,0.1,-0.67939,0.00013,23.68387]
[1776603519069,41.53,75660.69,0.1,-0.679,0.00013,23.69647]
[1776603521083,41.53,75663.93,0.1,-0.67858,0.00013,23.71058]
[1776603523097,41.53,75653.28,0.1,-0.67996,0.00013,23.66459]
[1776603524105,41.53,75652.85,0.1,-0.68002,0.00013,23.66281]
[1776603529139,41.53,75654.93,0.1,-0.67973,0.00013,23.67224]
[1776603532371,41.53,75653.58,0.1,-0.67991,0.00013,23.66646]
[1776603532453,41.53,75653.44,0.1,-0.67992,0.00013,23.66602]
[1776603533168,41.54,75644.53,0.1,-0.68107,0.00013,23.62736]
[1776603535184,41.53,75637.71,0.1,-0.68197,0.00013,23.59738]
[1776603536535,41.53,75637.71,0.1,-0.68197,0.00013,23.59738]
[1776603536558,41.53,75636.11,0.1,-0.68218,0.00013,23.5903]
[1776603538288,41.53,75637.88,0.1,-0.68195,0.00013,23.59799]
[1776603538367,41.53,75637.79,0.1,-0.68196,0.00013,23.59753]
[1776603542398,41.53,75637.71,0.1,-0.68198,0.00013,23.59698]
[1776603542408,41.53,75626.59,0.1,-0.68342,0.00013,23.5481]
[1776603543548,41.53,75617.14,0.1,-0.68465,0.00013,23.50637]
[1776603545255,41.53,75616.32,0.1,-0.68475,0.00013,23.50277]
[1776603550290,41.53,75614.68,0.1,-0.68496,0.00013,23.49562]
[1776603554074,41.53,75614.59,0.1,-0.68497,0.00013,23.49529]
[1776603554200,41.53,75614.59,0.1,-0.68497,0.00013,23.49529]
[1776603554288,41.53,75614.59,0.1,-0.68497,0.00013,23.49535]
[1776603560359,41.53,75614.67,0.1,-0.68495,0.00013,23.49592]
[1776603563381,41.53,75609.05,0.1,-0.68567,0.00013,23.47111]
[1776603565395,41.53,75602.41,0.1,-0.68653,0.00013,23.44157]
[1776603571438,41.53,75603.0,0.1,-0.68648,0.00013,23.44037]
[1776603573452,41.53,75605.82,0.1,-0.68612,0.00013,23.45295]
[1776603578487,41.54,75605.1,0.1,-0.6862,0.00013,23.45003]
[1776603581508,41.54,75608.09,0.1,-0.68581,0.00013,23.46349]
[1776603583522,41.54,75611.28,0.1,-0.6854,0.00013,23.47775]
[1776603586543,41.54,75614.13,0.1,-0.68503,0.00013,23.49049]
[1776603590570,41.54,75605.37,0.1,-0.68615,0.00013,23.45167]
[1776603594599,41.54,75605.36,0.1,-0.68616,0.00013,23.45142]
[1776603595606,41.54,75610.66,0.1,-0.68548,0.00013,23.47505]
[1776603600641,41.54,75611.3,0.1,-0.68539,0.00013,23.47812]
[1776603601648,41.54,75604.12,0.1,-0.68631,0.00013,23.44618]
[1776603602655,41.54,75592.91,0.1,-0.68776,0.00013,23.39607]
[1776603603662,41.54,75592.64,0.1,-0.6878,0.00013,23.39486]
[1776603608697,41.54,75596.07,0.1,-0.68735,0.00013,23.41022]
[1776603609704,41.54,75600.07,0.1,-0.68684,0.00013,23.42808]
[1776603610711,41.54,75605.86,0.1,-0.68609,0.00013,23.45385]
[1776603615746,41.54,75608.83,0.1,-0.68572,0.00013,23.46674]
[1776603619773,41.54,75611.35,0.1,-0.6854,0.00013,23.47775]
[1776603622842,41.54,75611.32,0.1,-0.6854,0.00013,23.47767]
[1776603622932,41.54,75617.61,0.1,-0.68459,0.00013,23.50554]
[1776603623804,41.54,75620.21,0.1,-0.68425,0.00013,23.51707]
[1776603626650,41.54,75620.25,0.1,-0.68424,0.00013,23.51724]
[1776603627832,41.54,75624.47,0.1,-0.6837,0.00013,23.53584]
[1776603629846,41.54,75632.97,0.1,-0.6826,0.00013,23.57318]
[1776603630853,41.54,75636.98,0.1,-0.68207,0.00013,23.59092]
[1776603634695,41.54,75636.81,0.1,-0.68211,0.00013,23.58685]
[1776603634881,41.54,75638.36,0.1,-0.68189,0.00013,23.59396]
[1776603636444,41.54,75638.36,0.1,-0.68189,0.00013,23.59396]
[1776603636696,41.54,75638.36,0.1,-0.68189,0.00013,23.59396]
[1776603636459,41.54,75638.1,0.1,-0.68192,0.00013,23.59299]
[1776603639916,41.55,75634.55,0.1,-0.68236,0.00013,23.57812]
[1776603645959,41.56,75634.48,0.1,-0.68234,0.00013,23.57893]
[1776603647973,41.56,75630.37,0.1,-0.68286,0.00013,23.56107]
[1776603653009,41.56,75629.83,0.1,-0.68293,0.00013,23.55885]
[1776603658044,41.56,75629.6,0.1,-0.68293,0.00013,23.55863]
[1776603659051,41.56,75626.85,0.1,-0.68329,0.00013,23.54653]
[1776603660059,41.56,75623.59,0.1,-0.68371,0.00013,23.53217]
[1776603663081,41.56,75626.36,0.1,-0.68335,0.00013,23.54437]
[1776603665095,41.56,75629.8,0.1,-0.68291,0.00013,23.55947]
[1776603666102,41.56,75634.42,0.1,-0.68231,0.00013,23.5797]
[1776603671136,41.57,75634.53,0.1,-0.68227,0.00013,23.5811]
[1776603674158,41.57,75637.4,0.1,-0.68188,0.00013,23.5942]
[1776603677045,41.58,75638.0,0.1,-0.68179,0.00013,23.59717]
[1776603677179,41.58,75650.52,0.1,-0.68016,0.00013,23.65184]
[1776603678186,41.58,75650.64,0.1,-0.68014,0.00013,23.65249]
[1776603680885,41.58,75650.68,0.1,-0.68012,0.00013,23.65292]
[1776603685235,41.59,75655.48,0.1,-0.67948,0.00013,23.67431]
[1776603686242,41.59,75658.17,0.1,-0.67913,0.00013,23.68604]
[1776603686974,41.59,75658.17,0.1,-0.67913,0.00013,23.68604]
[1776603687249,41.59,75659.64,0.1,-0.67893,0.00013,23.69248]
[1776603692339,41.59,75660.64,0.1,-0.67881,0.00013,23.69349]
[1776603692459,41.59,75660.64,0.1,-0.67881,0.00013,23.69349]
[1776603692543,41.59,75660.61,0.1,-0.67882,0.00013,23.69344]
[1776603695305,41.59,75664.11,0.1,-0.67835,0.00013,23.70875]
[1776603700340,41.59,75663.11,0.1,-0.67847,0.00013,23.70477]
[1776603705375,41.6,75662.63,0.1,-0.67852,0.00013,23.70298]
[1776603711417,41.6,75662.87,0.1,-0.67848,0.00013,23.70435]
[1776603716452,41.6,75665.73,0.1,-0.6781,0.00013,23.7169]
[1776603721487,41.6,75667.58,0.1,-0.67785,0.00013,23.72504]
[1776603723500,41.6,75674.64,0.1,-0.67693,0.00013,23.75535]
[1776603727529,41.6,75677.83,0.1,-0.67652,0.00013,23.76899]
[1776603732564,41.6,75678.74,0.1,-0.6764,0.00013,23.77286]
[1776603734578,41.6,75681.67,0.1,-0.67602,0.00013,23.78534]
[1776603738605,41.6,75684.8,0.1,-0.67561,0.00013,23.7986]
[1776603739613,41.6,75692.93,0.1,-0.67455,0.00013,23.83306]
[1776603740619,41.6,75698.28,0.1,-0.67385,0.00013,23.85561]
[1776603742634,41.6,75687.95,0.1,-0.6752,0.00013,23.81175]
[1776603743641,41.6,75679.35,0.1,-0.67633,0.00013,23.77509]
[1776603744648,41.6,75676.05,0.1,-0.67676,0.00013,23.76096]
[1776603746662,41.6,75676.34,0.1,-0.67672,0.00013,23.76219]
[1776603751699,41.6,75679.59,0.1,-0.67632,0.00013,23.77245]
[1776603756734,41.6,75677.91,0.1,-0.67654,0.00013,23.76524]
[1776603758748,41.6,75680.91,0.1,-0.67615,0.00013,23.77804]
[1776603762776,41.6,75677.82,0.1,-0.67656,0.00013,23.76484]
[1776603763782,41.6,75673.67,0.1,-0.6771,0.00013,23.74711]
[1776603764790,41.6,75667.93,0.1,-0.67784,0.00013,23.72252]
[1776603766805,41.6,75658.93,0.1,-0.67901,0.00013,23.68385]
[1776603771839,41.6,75656.22,0.1,-0.67935,0.00013,23.67258]
[1776603775869,41.61,75652.68,0.1,-0.6798,0.00013,23.6576]
[1776603780903,41.61,75652.86,0.1,-0.67976,0.00013,23.65887]
[1776603785939,41.61,75651.58,0.1,-0.67991,0.00013,23.65387]
[1776603789966,41.62,75641.5,0.1,-0.6812,0.00013,23.61061]
[1776603791981,41.62,75647.18,0.1,-0.68046,0.00013,23.63563]
[1776603792988,41.62,75650.93,0.1,-0.67996,0.00013,23.65203]
[1776603797019,41.62,75660.37,0.1,-0.67872,0.00013,23.69332]
[1776603798026,41.62,75677.1,0.1,-0.67654,0.00013,23.76515]
[1776603799033,41.62,75677.01,0.1,-0.67655,0.00013,23.7648]
[1776603801047,41.63,75680.92,0.1,-0.67604,0.00013,23.78154]
[1776603805080,41.63,75683.79,0.1,-0.67566,0.00013,23.79385]
[1776603810115,41.63,75684.43,0.1,-0.67557,0.00013,23.79666]
[1776603812129,41.63,75688.26,0.1,-0.67509,0.00013,23.80932]
[1776603817164,41.63,75688.37,0.1,-0.67507,0.00013,23.80996]
[1776603823205,41.63,75690.94,0.1,-0.67473,0.00013,23.82097]
[1776603829249,41.63,75691.2,0.1,-0.6747,0.00013,23.82199]
[1776603830256,41.63,75718.89,0.1,-0.67107,0.00013,23.93838]
[1776603831263,41.63,75722.06,0.1,-0.67065,0.00013,23.95165]
[1776603835296,41.64,75715.31,0.1,-0.67151,0.00013,23.92441]
[1776603840333,41.64,75715.01,0.1,-0.67153,0.00013,23.92352]
[1776603842346,41.64,75711.25,0.1,-0.67202,0.00013,23.90797]
[1776603847382,41.65,75708.88,0.1,-0.67232,0.00013,23.8985]
[1776603852416,41.65,75710.38,0.1,-0.6721,0.00013,23.90523]
[1776603858459,41.65,75710.91,0.1,-0.67202,0.00013,23.90793]
[1776603863493,41.66,75711.06,0.1,-0.67198,0.00013,23.90896]
[1776603870542,41.66,75711.06,0.1,-0.67197,0.00013,23.90952]
[1776603875577,41.66,75712.27,0.1,-0.67181,0.00013,23.91136]
[1776603880613,41.67,75712.34,0.1,-0.67179,0.00013,23.91203]
[1776603885649,41.67,75713.92,0.1,-0.67157,0.00013,23.91899]
[1776603890684,41.67,75714.76,0.1,-0.67145,0.00013,23.92297]
[1776603895719,41.68,75717.17,0.1,-0.67111,0.00013,23.93349]
[1776603901762,41.68,75718.89,0.1,-0.67087,0.00013,23.94107]
[1776603904782,41.73,75713.89,0.1,-0.67131,0.00013,23.92665]
[1776603909817,41.85,75713.34,0.1,-0.67092,0.00013,23.93799]
[1776603913845,41.91,75705.76,0.1,-0.67164,0.00013,23.91438]
[1776603918880,42.02,75705.44,0.1,-0.67125,0.00013,23.92579]
[1776603919887,42.04,75710.51,0.1,-0.67051,0.00013,23.94916]
[1776603924922,42.11,75712.09,0.1,-0.66999,0.00013,23.96473]
[1776603929957,42.12,75711.93,0.1,-0.66998,0.00013,23.9651]
[1776603933674,42.13,75709.52,0.1,-0.67029,0.00013,23.95223]
[1776603933985,42.14,75712.2,0.1,-0.66987,0.00013,23.96528]
[1776603934992,42.14,75715.52,0.1,-0.66943,0.00013,23.97906]
[1776603937656,42.15,75713.8,0.1,-0.66964,0.00013,23.97242]
[1776603943047,42.23,75711.69,0.1,-0.66958,0.00013,23.97349]
[1776603943715,42.23,75711.69,0.1,-0.66958,0.00013,23.97349]
[1776603944055,42.25,75711.43,0.1,-0.66955,0.00013,23.97433]
[1776603948309,42.28,75710.96,0.1,-0.66948,0.00013,23.9762]
[1776603948445,42.28,75710.96,0.1,-0.66948,0.00013,23.9762]
[1776603948516,42.31,75710.96,0.1,-0.66935,0.00013,23.97991]
[1776603952111,42.37,75717.17,0.1,-0.6683,0.00013,24.01226]
[1776603958153,42.45,75715.34,0.1,-0.66823,0.00013,24.01374]
[1776603963188,42.51,75711.99,0.1,-0.66841,0.00013,24.00746]
[1776603968223,42.56,75711.95,0.1,-0.66821,0.00013,24.0132]
[1776603973261,42.58,75711.68,0.1,-0.66818,0.00013,24.01409]
[1776603980310,42.58,75711.84,0.1,-0.66812,0.00013,24.01573]
[1776603985345,42.59,75711.98,0.1,-0.66808,0.00013,24.017]
[1776603988366,42.6,75719.23,0.1,-0.66713,0.00013,24.04658]
[1776603993401,42.63,75721.19,0.1,-0.66675,0.00013,24.05488]
[1776603998437,42.65,75721.66,0.1,-0.66661,0.00013,24.05907]
[1776604003472,42.68,75722.38,0.1,-0.66639,0.00013,24.06554]
[1776604007500,42.71,75730.33,0.1,-0.66527,0.00013,24.09979]
[1776604011528,42.71,75731.12,0.1,-0.66515,0.00013,24.10367]
[1776604016567,42.72,75734.14,0.1,-0.66473,0.00013,24.11646]
[1776604018954,42.72,75734.14,0.1,-0.66473,0.00013,24.11646]
[1776604019056,42.72,75734.42,0.1,-0.66468,0.00013,24.11788]
[1776604019192,42.72,75734.42,0.1,-0.66468,0.00013,24.11788]
[1776604019588,42.73,75735.28,0.1,-0.66456,0.00013,24.12143]
[1776604021699,42.73,75735.73,0.1,-0.6645,0.00013,24.12335]
[1776604021797,42.73,75735.73,0.1,-0.66449,0.00013,24.12349]
[1776604028654,42.74,75736.54,0.1,-0.66435,0.00013,24.12769]
[1776604029989,42.74,75736.54,0.1,-0.66435,0.00013,24.12769]
[1776604030041,42.74,75736.54,0.1,-0.66435,0.00013,24.12785]
[1776604030198,42.74,75736.54,0.1,-0.66435,0.00013,24.12785]
[1776604030466,42.74,75736.54,0.1,-0.66435,0.00013,24.12785]
[1776604030667,42.74,75736.61,0.1,-0.66433,0.00013,24.12828]
[1776604033693,42.74,75736.61,0.1,-0.66433,0.00013,24.12828]
[1776604033739,42.74,75736.69,0.1,-0.66431,0.00013,24.12908]
[1776604039731,42.75,75736.44,0.1,-0.66431,0.00013,24.129]
[1776604044196,42.76,75736.47,0.1,-0.66428,0.00013,24.1297]
[1776604047493,42.76,75736.51,0.1,-0.66427,0.00013,24.13013]
[1776604047686,42.76,75736.51,0.1,-0.66427,0.00013,24.13013]
[1776604047983,42.76,75736.51,0.1,-0.66427,0.00013,24.13013]
[1776604048041,42.76,75736.53,0.1,-0.66425,0.00013,24.13048]
[1776604049697,42.76,75736.69,0.1,-0.66423,0.00013,24.13124]
[1776604049802,42.76,75736.44,0.1,-0.66426,0.00013,24.13038]
[1776604054836,42.77,75737.04,0.1,-0.66418,0.00013,24.12978]
[1776604056017,42.77,75737.04,0.1,-0.66418,0.00013,24.12978]
[1776604056118,42.77,75737.95,0.1,-0.66406,0.00013,24.13347]
[1776604056499,42.77,75737.95,0.1,-0.66406,0.00013,24.13347]
[1776604056850,42.77,75738.74,0.1,-0.66395,0.00013,24.13675]
[1776604059517,42.77,75738.77,0.1,-0.66394,0.00013,24.13703]
[1776604060035,42.77,75738.77,0.1,-0.66394,0.00013,24.13703]
[1776604068939,42.83,75737.49,0.1,-0.66389,0.00013,24.13785]
[1776604070907,42.84,75737.27,0.1,-0.66387,0.00013,24.13843]
[1776604070942,42.84,75737.27,0.1,-0.66387,0.00013,24.13843]
[1776604070952,42.85,75731.46,0.1,-0.66459,0.00013,24.11652]
[1776604073974,42.89,75735.28,0.1,-0.66395,0.00013,24.13562]
[1776604078055,42.91,75737.05,0.1,-0.66362,0.00013,24.14528]
[1776604078127,42.91,75740.69,0.1,-0.66315,0.00013,24.15967]
[1776604079524,42.91,75740.59,0.1,-0.66316,0.00013,24.15945]
[1776604080020,42.92,75740.66,0.1,-0.66314,0.00013,24.15988]
[1776604082040,42.92,75740.69,0.1,-0.66313,0.00013,24.16016]
[1776604082141,42.92,75743.58,0.1,-0.66276,0.00013,24.17158]
[1776604083041,42.92,75748.91,0.1,-0.66206,0.00013,24.19245]
[1776604085055,42.92,75753.26,0.1,-0.66149,0.00013,24.20974]
[1776604086432,42.93,75754.07,0.1,-0.66138,0.00013,24.21307]
[1776604087214,42.93,75754.07,0.1,-0.66138,0.00013,24.21307]
[1776604087070,42.93,75773.05,0.1,-0.65892,0.00013,24.28622]
[1776604087592,42.93,75773.05,0.1,-0.65892,0.00013,24.28622]
[1776604088201,42.93,75773.05,0.1,-0.65892,0.00013,24.28622]
[1776604088077,42.93,75777.23,0.1,-0.65838,0.00013,24.30235]
[1776604089084,42.93,75777.59,0.1,-0.65832,0.00013,24.30386]
[1776604090091,42.93,75787.55,0.1,-0.65703,0.00013,24.34179]
[1776604092105,42.93,75774.65,0.1,-0.65869,0.00013,24.293]
[1776604093112,42.94,75770.76,0.1,-0.65915,0.00013,24.27918]
[1776604094118,42.95,75769.91,0.1,-0.65926,0.00013,24.27606]
[1776604094967,42.95,75769.91,0.1,-0.65926,0.00013,24.27606]
[1776604095125,42.95,75771.8,0.1,-0.65901,0.00013,24.28344]
[1776604096133,42.95,75781.89,0.1,-0.6577,0.00013,24.32201]
[1776604097140,42.95,75785.89,0.1,-0.65718,0.00013,24.33731]
[1776604098147,42.95,75792.55,0.1,-0.65631,0.00013,24.36258]
[1776604098893,42.95,75792.55,0.1,-0.65631,0.00013,24.36258]
[1776604099155,42.95,75791.62,0.1,-0.65643,0.00013,24.35917]
[1776604100162,42.95,75783.78,0.1,-0.65744,0.00013,24.32962]
[1776604101169,42.95,75789.73,0.1,-0.65667,0.00013,24.35222]
[1776604102837,42.95,75789.73,0.1,-0.65667,0.00013,24.35222]
[1776604103183,42.96,75789.84,0.1,-0.65665,0.00013,24.35284]
[1776604106204,42.96,75794.18,0.1,-0.65607,0.00013,24.36956]
[1776604108707,42.96,75795.11,0.1,-0.65595,0.00013,24.37322]
[1776604109225,42.96,75794.94,0.1,-0.65596,0.00013,24.37266]
[1776604114260,42.97,75793.68,0.1,-0.65613,0.00013,24.36476]
[1776604115267,42.97,75790.0,0.1,-0.6566,0.00013,24.35098]
[1776604120685,42.97,75792.06,0.1,-0.65633,0.00013,24.3591]
[1776604125340,42.97,75786.29,0.1,-0.65706,0.00013,24.33774]
[1776604126345,42.99,75778.12,0.1,-0.65807,0.00013,24.30783]
[1776604127352,43.0,75768.56,0.1,-0.65926,0.00013,24.2726]
[1776604128359,43.0,75763.76,0.1,-0.65987,0.00013,24.25438]
[1776604129367,43.0,75771.62,0.1,-0.65885,0.00013,24.28459]
[1776604134401,43.01,75768.43,0.1,-0.65924,0.00013,24.27309]
[1776604139437,43.01,75774.16,0.1,-0.65847,0.00013,24.29569]
[1776604144472,43.02,75775.16,0.1,-0.65832,0.00013,24.30017]
[1776604146486,43.02,75779.26,0.1,-0.65778,0.00013,24.316]
[1776604147493,43.02,75783.86,0.1,-0.65718,0.00013,24.33353]
[1776604152527,43.03,75781.29,0.1,-0.65749,0.00013,24.32437]
[1776604154542,43.03,75777.03,0.1,-0.65803,0.00013,24.30845]
[1776604155549,43.03,75772.78,0.1,-0.65858,0.00013,24.29243]
[1776604161591,43.04,75771.88,0.1,-0.65866,0.00013,24.28988]
[1776604166626,43.05,75774.35,0.1,-0.65832,0.00013,24.30001]
[1776604171661,43.06,75775.56,0.1,-0.65815,0.00013,24.30176]
[1776604173675,43.06,75781.16,0.1,-0.65742,0.00013,24.32326]
[1776604175689,43.06,75785.73,0.1,-0.65682,0.00013,24.34076]
[1776604177703,43.06,75794.14,0.1,-0.65573,0.00013,24.37259]
[1776604180724,43.07,75805.04,0.1,-0.65431,0.00013,24.41355]
[1776604181731,43.07,75809.63,0.1,-0.65371,0.00013,24.43074]
[1776604183938,43.07,75805.68,0.1,-0.65421,0.00013,24.41633]
[1776604187773,43.08,75801.88,0.1,-0.65468,0.00013,24.40272]
[1776604192808,43.08,75803.18,0.1,-0.65449,0.00013,24.40823]
[1776604197843,43.09,75802.92,0.1,-0.6545,0.00013,24.40786]
[1776604199858,43.09,75807.32,0.1,-0.65392,0.00013,24.42445]
[1776604201871,43.09,75799.97,0.1,-0.65487,0.00013,24.39731]
[1776604202877,43.09,75795.52,0.1,-0.65544,0.00013,24.38072]
[1776604204892,43.09,75791.21,0.1,-0.65599,0.00013,24.36467]
[1776604205899,43.09,75784.42,0.1,-0.65686,0.00013,24.33921]
[1776604206906,43.1,75778.13,0.1,-0.65767,0.00013,24.31554]
[1776604210934,43.1,75774.41,0.1,-0.65814,0.00013,24.30186]
[1776604215970,43.11,75775.22,0.1,-0.65801,0.00013,24.30552]
[1776604219999,43.11,75766.04,0.1,-0.65917,0.00013,24.27113]
[1776604221005,43.11,75757.77,0.1,-0.66023,0.00013,24.23969]
[1776604225033,43.12,75763.19,0.1,-0.65951,0.00013,24.26111]
[1776604227047,43.12,75766.24,0.1,-0.65911,0.00013,24.27303]
[1776604231075,43.13,75762.15,0.1,-0.65963,0.00013,24.2544]
[1776604232082,43.13,75758.03,0.1,-0.66015,0.00013,24.2388]
[1776604237118,43.14,75755.56,0.1,-0.66044,0.00013,24.23016]
[1776604242153,43.14,75751.04,0.1,-0.66099,0.00013,24.21364]
[1776604246184,43.15,75756.24,0.1,-0.6603,0.00013,24.23429]
[1776604251219,43.16,75760.5,0.1,-0.65972,0.00013,24.2514]
[1776604256254,43.17,75763.18,0.1,-0.65935,0.00013,24.26236]
[1776604259275,43.17,75759.39,0.1,-0.65982,0.00013,24.24834]
[1776604262296,43.17,75755.8,0.1,-0.66026,0.00013,24.23509]
[1776604263302,43.18,75751.92,0.1,-0.66076,0.00013,24.22039]
[1776604266324,43.18,75748.6,0.1,-0.66116,0.00013,24.20818]
[1776604269305,43.18,75746.2,0.1,-0.66146,0.00013,24.19934]
[1776604270801,43.19,75744.27,0.1,-0.66169,0.00013,24.1923]
[1776604271306,43.19,75744.27,0.1,-0.66169,0.00013,24.1923]
[1776604273373,43.19,75748.74,0.1,-0.66109,0.00013,24.21011]
[1776604276394,43.2,75752.33,0.1,-0.66061,0.00013,24.22465]
[1776604281429,43.21,75755.06,0.1,-0.66022,0.00013,24.23596]
[1776604286463,43.22,75752.36,0.1,-0.66054,0.00013,24.22646]
[1776604291499,43.23,75754.46,0.1,-0.66026,0.00013,24.23176]
[1776604296534,43.23,75755.08,0.1,-0.66015,0.00013,24.23494]
[1776604302576,43.24,75752.7,0.1,-0.66042,0.00013,24.22683]
[1776604307611,43.25,75752.67,0.1,-0.66039,0.00013,24.22752]
[1776604317681,43.27,75753.07,0.1,-0.66029,0.00013,24.23062]
[1776604325995,43.27,75753.16,0.1,-0.66027,0.00013,24.23112]
[1776604326158,43.28,75752.74,0.1,-0.66028,0.00013,24.23057]
[1776604326900,43.28,75752.74,0.1,-0.66028,0.00013,24.23057]
[1776604326931,43.28,75726.21,0.1,-0.66367,0.00013,24.12861]
[1776604327752,43.28,75723.76,0.1,-0.66397,0.00013,24.11933]
[1776604330070,43.28,75722.38,0.1,-0.66414,0.00013,24.11404]
[1776604331779,43.29,75727.35,0.1,-0.66348,0.00013,24.13407]
[1776604334181,43.29,75725.55,0.1,-0.6637,0.00013,24.12732]
[1776604334227,43.29,75725.55,0.1,-0.6637,0.00013,24.12732]
[1776604334237,43.29,75725.18,0.1,-0.66374,0.00013,24.12612]
[1776604335257,43.29,75725.18,0.1,-0.66374,0.00013,24.12612]
[1776604335914,43.29,75725.68,0.1,-0.66368,0.00013,24.12813]
[1776604335949,43.29,75725.68,0.1,-0.66368,0.00013,24.12813]
[1776604336412,43.29,75725.68,0.1,-0.66368,0.00013,24.12813]
[1776604336435,43.29,75725.68,0.1,-0.66368,0.00013,24.12813]
[1776604336458,43.29,75731.01,0.1,-0.663,0.00013,24.14885]
[1776604336911,43.29,75731.01,0.1,-0.663,0.00013,24.14885]
[1776604336935,43.29,75731.01,0.1,-0.663,0.00013,24.14885]
[1776604337205,43.29,75731.01,0.1,-0.663,0.00013,24.14885]
[1776604337272,43.29,75731.47,0.1,-0.66293,0.00013,24.15068]
[1776604338829,43.3,75735.37,0.1,-0.66242,0.00013,24.16617]
[1776604344451,43.31,75735.57,0.1,-0.66237,0.00013,24.16776]
[1776604347939,43.31,75734.02,0.1,-0.66253,0.00013,24.16259]
[1776604348042,43.32,75734.11,0.1,-0.66252,0.00013,24.16315]
[1776604350913,43.32,75730.7,0.1,-0.66293,0.00013,24.15061]
[1776604357012,43.33,75730.16,0.1,-0.663,0.00013,24.14537]
[1776604362018,43.34,75717.14,0.1,-0.66459,0.00013,24.09678]
[1776604363012,43.34,75709.1,0.1,-0.66561,0.00013,24.0655]
[1776604367637,43.35,75710.28,0.1,-0.66544,0.00013,24.07059]
[1776604367694,43.35,75710.28,0.1,-0.66544,0.00013,24.07059]
[1776604368047,43.35,75710.49,0.1,-0.66541,0.00013,24.07151]
[1776604374089,43.35,75711.91,0.1,-0.66521,0.00013,24.07766]
[1776604379124,43.36,75712.32,0.1,-0.66514,0.00013,24.07972]
[1776604384160,43.36,75711.45,0.1,-0.66524,0.00013,24.07676]
[1776604385167,43.36,75715.85,0.1,-0.66468,0.00013,24.09399]
[1776604390202,43.37,75718.29,0.1,-0.66435,0.00013,24.1038]
[1776604392216,43.37,75722.75,0.1,-0.66378,0.00013,24.12122]
[1776604393224,43.37,75727.89,0.1,-0.66313,0.00013,24.14116]
[1776604394015,43.37,75727.89,0.1,-0.66313,0.00013,24.14116]
[1776604394205,43.37,75727.89,0.1,-0.66313,0.00013,24.14116]
[1776604394230,43.37,75731.16,0.1,-0.66271,0.00013,24.15381]
[1776604395206,43.37,75731.16,0.1,-0.66271,0.00013,24.15381]
[1776604395237,43.37,75731.26,0.1,-0.6627,0.00013,24.15422]
[1776604400276,43.37,75733.35,0.1,-0.66243,0.00013,24.16237]
[1776604405411,43.37,75736.42,0.1,-0.66203,0.00013,24.17422]
[1776604409339,43.38,75752.16,0.1,-0.66,0.00013,24.23505]
[1776604413367,43.38,75748.69,0.1,-0.66045,0.00013,24.21876]
[1776604418402,43.39,75748.53,0.1,-0.66044,0.00013,24.21886]
[1776604424444,43.4,75752.04,0.1,-0.65996,0.00013,24.23308]
[1776604425451,43.4,75755.38,0.1,-0.65953,0.00013,24.2459]
[1776604428473,43.4,75760.25,0.1,-0.65889,0.00013,24.26471]
[1776604429040,43.4,75760.25,0.1,-0.65889,0.00013,24.26471]
[1776604429206,43.4,75760.25,0.1,-0.65889,0.00013,24.26471]
[1776604429479,43.4,75765.6,0.1,-0.65821,0.00013,24.28502]
[1776604432500,43.4,75760.45,0.1,-0.65885,0.00013,24.26586]
[1776604436528,43.41,75753.84,0.1,-0.65968,0.00013,24.24126]
[1776604440556,43.41,75740.72,0.1,-0.66134,0.00013,24.19176]
[1776604441563,43.42,75739.21,0.1,-0.66152,0.00013,24.18627]
[1776604441951,43.42,75739.21,0.1,-0.66152,0.00013,24.18627]
[1776604442570,43.42,75739.17,0.1,-0.66152,0.00013,24.18629]
[1776604445095,43.42,75739.15,0.1,-0.66151,0.00013,24.18655]
[1776604445197,43.42,75739.15,0.1,-0.66151,0.00013,24.18655]
[1776604445602,43.42,75739.15,0.1,-0.66151,0.00013,24.18655]
[1776604445590,43.42,75742.6,0.1,-0.66106,0.00013,24.19991]
[1776604445692,43.42,75742.6,0.1,-0.66106,0.00013,24.19991]
[1776604446597,43.42,75750.61,0.1,-0.66004,0.00013,24.23059]
[1776604448612,43.43,75753.91,0.1,-0.65961,0.00013,24.24338]
[1776604449628,43.43,75760.15,0.1,-0.6588,0.00013,24.26712]
[1776604450999,43.43,75760.15,0.1,-0.6588,0.00013,24.26712]
[1776604451106,43.43,75765.38,0.1,-0.65813,0.00013,24.28694]
[1776604451633,43.43,75758.86,0.1,-0.65896,0.00013,24.26243]
[1776604455157,43.43,75756.81,0.1,-0.65922,0.00013,24.25478]
[1776604455202,43.43,75758.41,0.1,-0.65901,0.00013,24.26106]
[1776604455755,43.43,75758.41,0.1,-0.65901,0.00013,24.26106]
[1776604456668,43.43,75763.16,0.1,-0.65839,0.00013,24.2792]
[1776604458682,43.44,75767.58,0.1,-0.65782,0.00013,24.29602]
[1776604463717,43.44,75768.61,0.1,-0.65768,0.00013,24.30027]
[1776604468752,43.44,75766.27,0.1,-0.65796,0.00013,24.29186]
[1776604470766,43.45,75759.08,0.1,-0.65887,0.00013,24.26493]
[1776604476808,43.45,75758.41,0.1,-0.65896,0.00013,24.25945]
[1776604478822,43.45,75763.84,0.1,-0.65825,0.00013,24.28013]
[1776604479829,43.45,75773.79,0.1,-0.65698,0.00013,24.31756]
[1776604481842,43.46,75778.59,0.1,-0.65636,0.00013,24.3356]
[1776604486878,43.46,75776.17,0.1,-0.65666,0.00013,24.32684]
[1776604491913,43.46,75777.01,0.1,-0.65654,0.00013,24.33027]
[1776604492920,43.46,75785.09,0.1,-0.65551,0.00013,24.36041]
[1776604494387,43.46,75785.09,0.1,-0.65551,0.00013,24.36041]
[1776604494617,43.46,75790.73,0.1,-0.65478,0.00013,24.38134]
[1776604494934,43.46,75799.64,0.1,-0.65363,0.00013,24.41433]
[1776604495941,43.46,75804.13,0.1,-0.65305,0.00013,24.43091]
[1776604498493,43.46,75803.47,0.1,-0.65314,0.00013,24.42848]
[1776604498668,43.46,75803.47,0.1,-0.65314,0.00013,24.42848]
[1776604498494,43.46,75802.97,0.1,-0.6532,0.00013,24.42663]
[1776604498793,43.46,75802.97,0.1,-0.6532,0.00013,24.42663]
[1776604503997,43.46,75800.33,0.1,-0.65354,0.00013,24.41696]
[1776604506466,43.46,75800.45,0.1,-0.65353,0.00013,24.4174]
[1776604506546,43.46,75802.09,0.1,-0.65332,0.00013,24.42342]
[1776604512053,43.46,75801.07,0.1,-0.65345,0.00013,24.41961]
[1776604517088,43.46,75802.3,0.1,-0.65329,0.00013,24.4241]
[1776604518096,43.46,75788.65,0.1,-0.65504,0.00013,24.37377]
[1776604519302,43.46,75787.27,0.1,-0.65522,0.00013,24.36869]
[1776604525146,43.47,75783.03,0.1,-0.65575,0.00013,24.35315]
[1776604530181,43.47,75776.47,0.1,-0.65659,0.00013,24.3289]
[1776604535216,43.47,75773.53,0.1,-0.65697,0.00013,24.31462]
[1776604540251,43.47,75770.26,0.1,-0.65738,0.00013,24.30271]
[1776604541258,43.47,75774.44,0.1,-0.65684,0.00013,24.31843]
[1776604545286,43.48,75784.54,0.1,-0.65554,0.00013,24.35625]
[1776604548306,43.48,75788.07,0.1,-0.65509,0.00013,24.36942]
[1776604554299,43.48,75790.47,0.1,-0.65478,0.00013,24.37835]
[1776604559391,43.48,75800.93,0.1,-0.65343,0.00013,24.417]
[1776604560398,43.48,75801.29,0.1,-0.65339,0.00013,24.41831]
[1776604562411,43.48,75797.07,0.1,-0.65393,0.00013,24.40276]
[1776604567447,43.48,75796.32,0.1,-0.65401,0.00013,24.40031]
[1776604572482,43.49,75794.66,0.1,-0.65421,0.00013,24.3945]
[1776604577517,43.49,75795.72,0.1,-0.65407,0.00013,24.39871]
[1776604582552,43.49,75798.42,0.1,-0.65371,0.00013,24.40894]
[1776604587587,43.49,75798.96,0.1,-0.65363,0.00013,24.41119]
[1776604592622,43.5,75796.79,0.1,-0.65392,0.00013,24.39992]
[1776604596650,43.5,75800.38,0.1,-0.65345,0.00013,24.41337]
[1776604599672,43.5,75804.35,0.1,-0.65293,0.00013,24.42809]
[1776604604707,43.5,75806.83,0.1,-0.6526,0.00013,24.43736]
[1776604609742,43.51,75808.01,0.1,-0.65244,0.00013,24.44195]
[1776604610749,43.51,75812.5,0.1,-0.65187,0.00013,24.45832]
[1776604611755,43.51,75817.23,0.1,-0.65125,0.00013,24.47568]
[1776604612217,43.51,75817.23,0.1,-0.65125,0.00013,24.47568]
[1776604612763,43.51,75825.33,0.1,-0.65021,0.00013,24.50498]
[1776604613770,43.51,75825.74,0.1,-0.65015,0.00013,24.50659]
[1776604615784,43.51,75830.22,0.1,-0.64957,0.00013,24.52282]
[1776604617703,43.51,75838.35,0.1,-0.64852,0.00013,24.552]
[1776604620117,43.52,75837.89,0.1,-0.64857,0.00013,24.55067]
[1776604620183,43.52,75838.34,0.1,-0.64851,0.00013,24.55244]
[1776604620819,43.52,75842.58,0.1,-0.64795,0.00013,24.56773]
[1776604621886,43.52,75846.7,0.1,-0.64742,0.00013,24.58254]
[1776604622841,43.52,75851.51,0.1,-0.64679,0.00013,24.59974]
[1776604626240,43.52,75853.67,0.1,-0.6465,0.00013,24.60762]
[1776604626271,43.53,75852.93,0.1,-0.64659,0.00013,24.60513]
[1776604631905,43.53,75850.38,0.1,-0.64689,0.00013,24.59684]
[1776604635934,43.54,75846.26,0.1,-0.6474,0.00013,24.58275]
[1776604638958,43.54,75840.63,0.1,-0.64811,0.00013,24.56314]
[1776604642986,43.55,75832.5,0.1,-0.64913,0.00013,24.53467]
[1776604648021,43.56,75834.34,0.1,-0.64886,0.00013,24.54209]
[1776604653056,43.57,75834.49,0.1,-0.64883,0.00013,24.53986]
[1776604654063,43.57,75838.73,0.1,-0.64828,0.00013,24.55516]
[1776604655399,43.57,75838.73,0.1,-0.64828,0.00013,24.55516]
[1776604655695,43.57,75838.74,0.1,-0.64827,0.00013,24.55534]
[1776604658091,43.58,75846.27,0.1,-0.64729,0.00013,24.58255]
[1776604659559,43.58,75846.27,0.1,-0.64729,0.00013,24.58255]
[1776604659565,43.58,75848.2,0.1,-0.64703,0.00013,24.58951]
[1776604659858,43.58,75848.2,0.1,-0.64703,0.00013,24.58951]
[1776604660105,43.58,75851.58,0.1,-0.64659,0.00013,24.60158]
[1776604661113,43.58,75861.15,0.1,-0.64536,0.00013,24.63538]
[1776604662773,43.58,75867.77,0.1,-0.6445,0.00013,24.6587]
[1776604663697,43.58,75867.77,0.1,-0.6445,0.00013,24.6587]
[1776604663760,43.58,75868.59,0.1,-0.64439,0.00013,24.66156]
[1776604669718,43.59,75868.69,0.1,-0.64436,0.00013,24.66222]
[1776604669763,43.59,75868.01,0.1,-0.64445,0.00013,24.6599]
[1776604671439,43.59,75866.49,0.1,-0.64464,0.00013,24.65466]
[1776604671540,43.59,75869.15,0.1,-0.6443,0.00013,24.664]
[1776604677226,43.59,75869.99,0.1,-0.64418,0.00013,24.66724]
[1776604681254,43.59,75866.32,0.1,-0.64464,0.00013,24.65463]
[1776604684275,43.6,75871.48,0.1,-0.64397,0.00013,24.67278]
[1776604685317,43.6,75871.48,0.1,-0.64397,0.00013,24.67278]
[1776604685359,43.6,75871.85,0.1,-0.64392,0.00013,24.67411]
[1776604686470,43.6,75871.85,0.1,-0.64392,0.00013,24.67411]
[1776604686515,43.6,75885.31,0.1,-0.64218,0.00013,24.72074]
[1776604687306,43.6,75884.57,0.1,-0.64228,0.00013,24.7182]
[1776604688313,43.6,75878.52,0.1,-0.64306,0.00013,24.6973]
[1776604689320,43.6,75883.92,0.1,-0.64236,0.00013,24.71598]
[1776604690077,43.6,75883.92,0.1,-0.64236,0.00013,24.71598]
[1776604692341,43.6,75887.66,0.1,-0.64187,0.00013,24.72889]
[1776604694355,43.6,75893.56,0.1,-0.64111,0.00013,24.74913]
[1776604695362,43.6,75901.31,0.1,-0.6401,0.00013,24.77568]
[1776604696369,43.6,75908.97,0.1,-0.63911,0.00013,24.80175]
[1776604701404,43.6,75912.01,0.1,-0.6387,0.00013,24.81227]
[1776604705432,43.61,75915.82,0.1,-0.6382,0.00013,24.8253]
[1776604709459,43.61,75907.82,0.1,-0.63923,0.00013,24.79852]
[1776604713488,43.61,75902.05,0.1,-0.63998,0.00013,24.77572]
[1776604714495,43.61,75906.2,0.1,-0.63944,0.00013,24.78988]
[1776604716509,43.61,75917.25,0.1,-0.638,0.00013,24.8273]
[1776604718523,43.62,75921.32,0.1,-0.63747,0.00013,24.84107]
[1776604722551,43.62,75926.74,0.1,-0.63676,0.00013,24.85939]
[1776604727586,43.62,75929.31,0.1,-0.63641,0.00013,24.86816]
[1776604732625,43.63,75930.96,0.1,-0.63618,0.00013,24.87408]
[1776604735654,43.63,75925.03,0.1,-0.63694,0.00013,24.85464]
[1776604740689,43.64,75924.18,0.1,-0.63703,0.00013,24.85217]
[1776604741695,43.64,75918.37,0.1,-0.63778,0.00013,24.83277]
[1776604742703,43.64,75902.44,0.1,-0.63985,0.00013,24.77905]
[1776604743710,43.64,75906.29,0.1,-0.63935,0.00013,24.79205]
[1776604744717,43.64,75922.69,0.1,-0.63722,0.00013,24.84733]
[1776604746731,43.64,75925.59,0.1,-0.63684,0.00013,24.85711]
[1776604749919,43.64,75929.14,0.1,-0.63637,0.00013,24.86912]
[1776604749752,43.64,75944.78,0.1,-0.63433,0.00013,24.92101]
[1776604750267,43.64,75944.78,0.1,-0.63433,0.00013,24.92101]
[1776604750759,43.65,75984.7,0.1,-0.62912,0.00013,25.0503]
[1776604751621,43.65,75984.7,0.1,-0.62912,0.00013,25.0503]
[1776604751767,43.65,75991.05,0.1,-0.62829,0.00013,25.07057]
[1776604752773,43.65,75991.01,0.1,-0.62829,0.00013,25.07048]
[1776604753780,43.65,75972.0,0.1,-0.63077,0.00013,25.00987]
[1776604754446,43.65,75972.0,0.1,-0.63077,0.00013,25.00987]
[1776604754787,43.65,75966.57,0.1,-0.63148,0.00013,24.99239]
[1776604755794,43.65,75978.55,0.1,-0.62991,0.00013,25.03095]
[1776604756801,43.65,75992.09,0.1,-0.62814,0.00013,25.07408]
[1776604757808,43.65,75993.02,0.1,-0.62802,0.00013,25.07712]
[1776604758815,43.65,76005.62,0.1,-0.62636,0.00013,25.11679]
[1776604760829,43.65,76007.63,0.1,-0.6261,0.00013,25.12317]
[1776604763570,43.66,76005.13,0.1,-0.62642,0.00013,25.11543]
[1776604763850,43.66,76000.54,0.1,-0.62702,0.00013,25.10109]
[1776604768885,43.66,76000.78,0.1,-0.62698,0.00013,25.10208]
[1776604769949,43.66,76009.78,0.1,-0.6258,0.00013,25.13028]
[1776604770323,43.66,76009.78,0.1,-0.6258,0.00013,25.13028]
[1776604770953,43.66,76063.27,0.1,-0.61878,0.00013,25.29305]
[1776604771162,43.66,76063.27,0.1,-0.61878,0.00013,25.29305]
[1776604771262,43.66,76063.27,0.1,-0.61878,0.00013,25.29305]
[1776604771438,43.66,76063.27,0.1,-0.61878,0.00013,25.29305]
[1776604771963,43.66,76080.05,0.1,-0.61658,0.00013,25.33915]
[1776604772970,43.66,76077.12,0.1,-0.61696,0.00013,25.3306]
[1776604773977,43.66,76072.67,0.1,-0.61755,0.00013,25.31756]
[1776604774400,43.66,76072.67,0.1,-0.61755,0.00013,25.31756]
[1776604774984,43.66,76068.62,0.1,-0.61808,0.00013,25.30566]
[1776604777958,43.67,76067.5,0.1,-0.61822,0.00013,25.30241]
[1776604777991,43.67,76074.8,0.1,-0.61726,0.00013,25.32396]
[1776604778005,43.67,76080.47,0.1,-0.61651,0.00013,25.34058]
[1776604780773,43.67,76084.16,0.1,-0.61603,0.00013,25.35139]
[1776604780831,43.67,76077.27,0.1,-0.61693,0.00013,25.33132]
[1776604781622,43.67,76077.27,0.1,-0.61693,0.00013,25.33132]
[1776604781722,43.67,76072.61,0.1,-0.61754,0.00013,25.31768]
[1776604785609,43.67,76071.03,0.1,-0.61774,0.00013,25.31313]
[1776604785839,43.67,76071.03,0.1,-0.61774,0.00013,25.31313]
[1776604785956,43.67,76071.03,0.1,-0.61774,0.00013,25.31313]
[1776604785934,43.67,76076.7,0.1,-0.61699,0.00013,25.32991]
[1776604786048,43.67,76076.7,0.1,-0.61699,0.00013,25.32991]
[1776604786690,43.67,76090.28,0.1,-0.6152,0.00013,25.36955]
[1776604787207,43.67,76090.28,0.1,-0.6152,0.00013,25.36955]
[1776604787246,43.67,76101.74,0.1,-0.61369,0.00013,25.40257]
[1776604788232,43.67,76101.74,0.1,-0.61369,0.00013,25.40257]
[1776604788809,43.67,76113.02,0.1,-0.6122,0.00013,25.43476]
[1776604789304,43.67,76113.02,0.1,-0.6122,0.00013,25.43476]
[1776604789405,43.67,76112.56,0.1,-0.61226,0.00013,25.43347]
[1776604790295,43.67,76112.56,0.1,-0.61226,0.00013,25.43347]
[1776604790974,43.67,76116.32,0.1,-0.61176,0.00013,25.44412]
[1776604791720,43.67,76116.32,0.1,-0.61176,0.00013,25.44412]
[1776604791763,43.67,76106.2,0.1,-0.61309,0.00013,25.41541]
[1776604792107,43.67,76093.98,0.1,-0.61471,0.00013,25.38034]
[1776604793873,43.68,76080.19,0.1,-0.61652,0.00013,25.34039]
[1776604796748,43.68,76080.55,0.1,-0.61647,0.00013,25.34151]
[1776604796767,43.68,76080.3,0.1,-0.61649,0.00013,25.34092]
[1776604797142,43.68,76073.11,0.1,-0.61744,0.00013,25.31983]
[1776604801152,43.68,76072.84,0.1,-0.61747,0.00013,25.31918]
[1776604801248,43.68,76073.37,0.1,-0.6174,0.00013,25.32078]
[1776604802197,43.68,76073.37,0.1,-0.6174,0.00013,25.32078]
[1776604802299,43.68,76073.6,0.1,-0.61736,0.00013,25.32151]
[1776604808220,43.69,76074.19,0.1,-0.61727,0.00013,25.32352]
[1776604809870,43.69,76074.19,0.1,-0.61727,0.00013,25.32352]
[1776604810013,43.69,76074.19,0.1,-0.61727,0.00013,25.32352]
[1776604810025,43.69,76075.07,0.1,-0.61715,0.00013,25.3262]
[1776604810266,43.69,76075.07,0.1,-0.61715,0.00013,25.3262]
[1776604810388,43.69,76075.07,0.1,-0.61715,0.00013,25.3262]
[1776604810471,43.69,76058.86,0.1,-0.61928,0.00013,25.27825]
[1776604811316,43.69,76058.86,0.1,-0.61928,0.00013,25.27825]
[1776604811608,43.69,76058.86,0.1,-0.61928,0.00013,25.27825]
[1776604811647,43.69,76044.09,0.1,-0.62122,0.00013,25.23408]
[1776604812248,43.69,76030.73,0.1,-0.62297,0.00013,25.1935]
[1776604813255,43.69,76026.1,0.1,-0.62358,0.00013,25.17926]
[1776604814306,43.69,76026.1,0.1,-0.62358,0.00013,25.17926]
[1776604814999,43.69,76025.45,0.1,-0.62366,0.00013,25.17727]
[1776604815658,43.69,76025.45,0.1,-0.62366,0.00013,25.17727]
[1776604815761,43.69,76004.19,0.1,-0.62645,0.00013,25.11142]
[1776604816182,43.69,76004.19,0.1,-0.62645,0.00013,25.11142]
[1776604816278,43.69,75996.36,0.1,-0.62747,0.00013,25.08682]
[1776604817285,43.69,75983.47,0.1,-0.62916,0.00013,25.04604]
[1776604818522,43.69,75983.47,0.1,-0.62916,0.00013,25.04604]
[1776604818569,43.69,75980.22,0.1,-0.62958,0.00013,25.03572]
[1776604819055,43.69,75980.22,0.1,-0.62958,0.00013,25.03572]
[1776604819300,43.69,75985.13,0.1,-0.62894,0.00013,25.05135]
[1776604820815,43.69,75985.13,0.1,-0.62894,0.00013,25.05135]
[1776604820843,43.69,75996.82,0.1,-0.62741,0.00013,25.08836]
[1776604821314,43.69,76001.92,0.1,-0.62674,0.00013,25.10436]
[1776604822321,43.69,76010.99,0.1,-0.62556,0.00013,25.13266]
[1776604823574,43.69,76010.99,0.1,-0.62556,0.00013,25.13266]
[1776604823609,43.69,76012.85,0.1,-0.62531,0.00013,25.13841]
[1776604828363,43.69,75996.32,0.1,-0.62747,0.00013,25.08676]
[1776604829370,43.69,75992.32,0.1,-0.628,0.00013,25.07413]
[1776604830175,43.69,75992.32,0.1,-0.628,0.00013,25.07413]
[1776604830378,43.69,75990.22,0.1,-0.62827,0.00013,25.0675]
[1776604831385,43.69,75986.01,0.1,-0.62884,0.00013,25.05069]
[1776604835413,43.69,75992.25,0.1,-0.62802,0.00013,25.07058]
[1776604837427,43.7,75995.88,0.1,-0.62754,0.00013,25.08209]
[1776604839541,43.7,75997.65,0.1,-0.62731,0.00013,25.0877]
[1776604839643,43.7,76003.93,0.1,-0.62648,0.00013,25.10743]
[1776604842462,43.7,75984.93,0.1,-0.62896,0.00013,25.04761]
[1776604843469,43.7,75969.2,0.1,-0.63101,0.00013,24.99733]
[1776604844476,43.7,75977.41,0.1,-0.62994,0.00013,25.02376]
[1776604846490,43.7,75982.76,0.1,-0.62924,0.00013,25.04091]
[1776604847497,43.7,75994.42,0.1,-0.62771,0.00013,25.07787]
[1776604848504,43.7,75995.56,0.1,-0.62756,0.00013,25.08147]
[1776604850518,43.7,76005.26,0.1,-0.62629,0.00013,25.11191]
[1776604851525,43.7,75996.55,0.1,-0.62743,0.00013,25.08463]
[1776604853539,43.7,75991.39,0.1,-0.6281,0.00013,25.06845]
[1776604855553,43.7,76013.77,0.1,-0.62517,0.00013,25.13858]
[1776604856150,43.7,76013.77,0.1,-0.62517,0.00013,25.13858]
[1776604856560,43.7,76017.39,0.1,-0.6247,0.00013,25.14979]
[1776604857567,43.7,76013.39,0.1,-0.62522,0.00013,25.13742]
[1776604859820,43.7,76012.29,0.1,-0.62536,0.00013,25.13402]
[1776604859842,43.71,76019.31,0.1,-0.62444,0.00013,25.15575]
[1776604860179,43.71,76019.31,0.1,-0.62444,0.00013,25.15575]
[1776604860588,43.71,76036.42,0.1,-0.62218,0.00013,25.20861]
[1776604861595,43.71,76039.67,0.1,-0.62175,0.00013,25.21849]
[1776604862374,43.71,76039.67,0.1,-0.62175,0.00013,25.21849]
[1776604862604,43.71,76051.32,0.1,-0.62022,0.00013,25.25359]
[1776604863610,43.72,76058.59,0.1,-0.61926,0.00013,25.27551]
[1776604864705,43.72,76058.59,0.1,-0.61926,0.00013,25.27551]
[1776604864979,43.72,76074.23,0.1,-0.6172,0.00013,25.32182]
[1776604865846,43.72,76077.04,0.1,-0.61683,0.00013,25.33011]
[1776604868645,43.72,76084.43,0.1,-0.61585,0.00013,25.35179]
[1776604873681,43.72,76082.93,0.1,-0.61604,0.00013,25.34758]
[1776604874659,43.72,76082.93,0.1,-0.61604,0.00013,25.34758]
[1776604874878,43.72,76082.93,0.1,-0.61604,0.00013,25.34758]
[1776604874913,43.72,76082.68,0.1,-0.61607,0.00013,25.34689]
[1776604875944,43.72,76082.68,0.1,-0.61607,0.00013,25.34689]
[1776604875992,43.72,76109.86,0.1,-0.61249,0.00013,25.42502]
[1776604876704,43.73,76115.77,0.1,-0.6117,0.00013,25.44182]
[1776604877630,43.73,76115.77,0.1,-0.6117,0.00013,25.44182]
[1776604877695,43.73,76115.77,0.1,-0.6117,0.00013,25.44182]
[1776604877846,43.73,76115.77,0.1,-0.6117,0.00013,25.44182]
[1776604877947,43.73,76135.89,0.1,-0.60904,0.00013,25.49815]
[1776604878889,43.73,76135.89,0.1,-0.60904,0.00013,25.49815]
[1776604878941,43.73,76135.89,0.1,-0.60904,0.00013,25.49815]
[1776604878978,43.73,76177.46,0.1,-0.60353,0.00013,25.61071]
[1776604879407,43.73,76177.46,0.1,-0.60353,0.00013,25.61071]
[1776604879546,43.73,76177.46,0.1,-0.60353,0.00013,25.61071]
[1776604879841,43.73,76177.46,0.1,-0.60353,0.00013,25.61071]
[1776604879964,43.73,76177.46,0.1,-0.60353,0.00013,25.61071]
[1776604880064,43.73,76196.41,0.1,-0.60101,0.00013,25.66051]
[1776604880495,43.73,76196.41,0.1,-0.60101,0.00013,25.66051]
[1776604880685,43.73,76196.41,0.1,-0.60101,0.00013,25.66051]
[1776604880733,43.73,76201.69,0.1,-0.60031,0.00013,25.67421]
[1776604881296,43.73,76201.69,0.1,-0.60031,0.00013,25.67421]
[1776604882067,43.73,76201.69,0.1,-0.60031,0.00013,25.67421]
[1776604882098,43.73,76195.66,0.1,-0.60111,0.00013,25.65865]
[1776604883062,43.73,76195.66,0.1,-0.60111,0.00013,25.65865]
[1776604883105,43.73,76206.63,0.1,-0.59965,0.00013,25.68704]
[1776604883944,43.73,76206.63,0.1,-0.59965,0.00013,25.68704]
[1776604884796,43.73,76203.02,0.1,-0.60012,0.00013,25.67779]
[1776604884852,43.73,76203.02,0.1,-0.60012,0.00013,25.67779]
[1776604884896,43.73,76203.02,0.1,-0.60012,0.00013,25.67779]
[1776604884981,43.73,76203.02,0.1,-0.60012,0.00013,25.67779]
[1776604885003,43.73,76201.96,0.1,-0.60026,0.00013,25.6751]
[1776604885331,43.73,76201.96,0.1,-0.60026,0.00013,25.6751]
[1776604886097,43.73,76201.96,0.1,-0.60026,0.00013,25.6751]
[1776604885768,43.73,76236.47,0.1,-0.59567,0.00013,25.76248]
[1776604886260,43.73,76236.47,0.1,-0.59567,0.00013,25.76248]
[1776604886723,43.73,76236.47,0.1,-0.59567,0.00013,25.76248]
[1776604887020,43.73,76236.47,0.1,-0.59567,0.00013,25.76248]
[1776604887032,43.74,76230.22,0.1,-0.59649,0.00013,25.74704]
[1776604887521,43.74,76230.22,0.1,-0.59649,0.00013,25.74704]
[1776604887688,43.74,76230.22,0.1,-0.59649,0.00013,25.74704]
[1776604887708,43.74,76230.22,0.1,-0.59649,0.00013,25.74704]
[1776604887794,43.74,76230.22,0.1,-0.59649,0.00013,25.74704]
[1776604887888,43.74,76230.22,0.1,-0.59649,0.00013,25.74704]
[1776604887916,43.74,76219.79,0.1,-0.59788,0.00013,25.72087]
[1776604888771,43.74,76219.79,0.1,-0.59788,0.00013,25.72087]
[1776604888953,43.74,76219.79,0.1,-0.59788,0.00013,25.72087]
[1776604888976,43.74,76225.49,0.1,-0.59712,0.00013,25.73532]
[1776604889659,43.74,76225.49,0.1,-0.59712,0.00013,25.73532]
[1776604889832,43.74,76225.49,0.1,-0.59712,0.00013,25.73532]
[1776604889874,43.74,76221.36,0.1,-0.59766,0.00013,25.72491]
[1776604890316,43.74,76221.36,0.1,-0.59766,0.00013,25.72491]
[1776604890804,43.74,76230.48,0.1,-0.59645,0.00013,25.74789]
[1776604891194,43.74,76230.48,0.1,-0.59645,0.00013,25.74789]
[1776604891864,43.74,76230.48,0.1,-0.59645,0.00013,25.74789]
[1776604892097,43.75,76233.33,0.1,-0.59607,0.00013,25.75172]
[1776604892818,43.75,76248.3,0.1,-0.59408,0.00013,25.78869]
[1776604893825,43.75,76249.5,0.1,-0.59391,0.00013,25.79175]
[1776604895219,43.75,76251.91,0.1,-0.59358,0.00013,25.79769]
[1776604896075,43.75,76251.91,0.1,-0.59358,0.00013,25.79769]
[1776604896094,43.75,76250.35,0.1,-0.59379,0.00013,25.79393]
[1776604897055,43.75,76250.35,0.1,-0.59379,0.00013,25.79393]
[1776604897086,43.75,76250.35,0.1,-0.59379,0.00013,25.79393]
[1776604897150,43.76,76227.84,0.1,-0.59678,0.00013,25.73833]
[1776604897246,43.76,76227.84,0.1,-0.59678,0.00013,25.73833]
[1776604897476,43.76,76227.84,0.1,-0.59678,0.00013,25.73833]
[1776604897852,43.75,76219.24,0.1,-0.59793,0.00013,25.71664]
[1776604898679,43.75,76219.24,0.1,-0.59793,0.00013,25.71664]
[1776604898711,43.75,76219.24,0.1,-0.59793,0.00013,25.71664]
[1776604899206,43.75,76223.11,0.1,-0.59742,0.00013,25.72638]
[1776604899439,43.75,76223.11,0.1,-0.59742,0.00013,25.72638]
[1776604899481,43.75,76223.11,0.1,-0.59742,0.00013,25.72638]
[1776604899843,43.75,76223.11,0.1,-0.59742,0.00013,25.72638]
[1776604899931,43.75,76188.07,0.1,-0.60207,0.00013,25.63635]
[1776604900626,43.75,76188.07,0.1,-0.60207,0.00013,25.63635]
[1776604900782,43.75,76188.07,0.1,-0.60207,0.00013,25.63635]
[1776604900996,43.75,76186.91,0.1,-0.60222,0.00013,25.63335]
[1776604901427,43.75,76186.91,0.1,-0.60222,0.00013,25.63335]
[1776604901882,43.75,76182.16,0.1,-0.60285,0.00013,25.62089]
[1776604902925,43.75,76182.16,0.1,-0.60285,0.00013,25.62089]
[1776604903131,43.75,76187.59,0.1,-0.60213,0.00013,25.63518]
[1776604903896,43.75,76173.83,0.1,-0.60396,0.00013,25.59887]
[1776604905910,43.76,76169.51,0.1,-0.60452,0.00013,25.58747]
[1776604906918,43.76,76164.3,0.1,-0.60521,0.00013,25.57357]
[1776604907614,43.76,76164.3,0.1,-0.60521,0.00013,25.57357]
[1776604907715,43.76,76164.3,0.1,-0.60521,0.00013,25.57357]
[1776604907924,43.76,76179.38,0.1,-0.60321,0.00013,25.61377]
[1776604908285,43.76,76179.38,0.1,-0.60321,0.00013,25.61377]
[1776604909043,43.76,76179.38,0.1,-0.60321,0.00013,25.61377]
[1776604909076,43.76,76179.38,0.1,-0.60321,0.00013,25.61377]
[1776604909102,43.76,76176.18,0.1,-0.60363,0.00013,25.60534]
[1776604909938,43.76,76184.44,0.1,-0.60253,0.00013,25.62717]
[1776604910927,43.76,76184.44,0.1,-0.60253,0.00013,25.62717]
[1776604913517,43.76,76182.09,0.1,-0.60284,0.00013,25.62106]
[1776604913966,43.76,76173.77,0.1,-0.60394,0.00013,25.59908]
[1776604915098,43.76,76168.47,0.1,-0.60464,0.00013,25.585]
[1776604915980,43.76,76163.28,0.1,-0.60533,0.00013,25.57115]
[1776604916901,43.76,76163.28,0.1,-0.60533,0.00013,25.57115]
[1776604916946,43.76,76163.28,0.1,-0.60533,0.00013,25.57115]
[1776604916987,43.77,76160.63,0.1,-0.60568,0.00013,25.56408]
[1776604917737,43.77,76160.63,0.1,-0.60568,0.00013,25.56408]
[1776604917941,43.77,76160.63,0.1,-0.60568,0.00013,25.56408]
[1776604918240,43.77,76159.31,0.1,-0.60585,0.00013,25.56058]
[1776604918333,43.77,76159.31,0.1,-0.60585,0.00013,25.56058]
[1776604918586,43.77,76159.31,0.1,-0.60585,0.00013,25.56058]
[1776604919001,43.77,76180.71,0.1,-0.60301,0.00013,25.61765]
[1776604920017,43.77,76193.63,0.1,-0.60129,0.00013,25.65157]
[1776604920342,43.77,76193.63,0.1,-0.60129,0.00013,25.65157]
[1776604921021,43.77,76193.63,0.1,-0.60129,0.00013,25.65157]
[1776604921122,43.77,76219.49,0.1,-0.59786,0.00013,25.71789]
[1776604921399,43.77,76219.49,0.1,-0.59786,0.00013,25.71789]
[1776604921554,43.77,76219.49,0.1,-0.59786,0.00013,25.71789]
[1776604922027,43.77,76233.66,0.1,-0.59597,0.00013,25.75347]
[1776604922302,43.77,76233.66,0.1,-0.59597,0.00013,25.75347]
[1776604923084,43.77,76233.66,0.1,-0.59597,0.00013,25.75347]
[1776604923171,43.77,76245.96,0.1,-0.59433,0.00013,25.78387]
[1776604923827,43.77,76245.96,0.1,-0.59433,0.00013,25.78387]
[1776604924045,43.77,76246.0,0.1,-0.59432,0.00013,25.78403]
[1776604924729,43.77,76246.0,0.1,-0.59432,0.00013,25.78403]
[1776604925048,43.77,76246.54,0.1,-0.59425,0.00013,25.78542]
[1776604926055,43.78,76233.97,0.1,-0.59592,0.00013,25.75445]
[1776604927062,43.78,76229.97,0.1,-0.59644,0.00013,25.74456]
[1776604927631,43.78,76229.97,0.1,-0.59644,0.00013,25.74456]
[1776604927775,43.78,76229.97,0.1,-0.59644,0.00013,25.74456]
[1776604928079,43.78,76210.42,0.1,-0.59904,0.00013,25.69529]
[1776604929105,43.78,76201.33,0.1,-0.60024,0.00013,25.67203]
[1776604930385,43.78,76205.35,0.1,-0.59971,0.00013,25.68237]
[1776604930582,43.78,76205.35,0.1,-0.59971,0.00013,25.68237]
[1776604931101,43.78,76235.86,0.1,-0.59564,0.00013,25.75945]
[1776604932108,43.78,76236.86,0.1,-0.59551,0.00013,25.76199]
[1776604932229,43.78,76236.86,0.1,-0.59551,0.00013,25.76199]
[1776604932620,43.78,76236.86,0.1,-0.59551,0.00013,25.76199]
[1776604933115,43.79,76246.67,0.1,-0.5942,0.00013,25.78622]
[1776604934123,43.79,76252.71,0.1,-0.59339,0.00013,25.80102]
[1776604939157,43.79,76253.47,0.1,-0.59327,0.00013,25.80313]
[1776604940667,43.8,76253.3,0.1,-0.59329,0.00013,25.80277]
[1776604941177,43.8,76236.08,0.1,-0.59558,0.00013,25.76054]
[1776604942180,43.8,76227.42,0.1,-0.59673,0.00013,25.73903]
[1776604942961,43.8,76227.42,0.1,-0.59673,0.00013,25.73903]
[1776604943188,43.8,76236.19,0.1,-0.59556,0.00013,25.76093]
[1776604944195,43.8,76243.03,0.1,-0.59464,0.00013,25.77788]
[1776604945146,43.8,76243.03,0.1,-0.59464,0.00013,25.77788]
[1776604945202,43.8,76242.86,0.1,-0.59466,0.00013,25.77753]
[1776604945390,43.8,76242.86,0.1,-0.59466,0.00013,25.77753]
[1776604947417,43.81,76238.79,0.1,-0.5952,0.00013,25.76764]
[1776604948749,43.81,76238.79,0.1,-0.5952,0.00013,25.76764]
[1776604949136,43.81,76238.79,0.1,-0.5952,0.00013,25.76764]
[1776604949143,43.81,76234.56,0.1,-0.59575,0.00013,25.75731]
[1776604949368,43.81,76234.56,0.1,-0.59575,0.00013,25.75731]
[1776604949544,43.81,76234.56,0.1,-0.59575,0.00013,25.75731]
[1776604949593,43.81,76219.4,0.1,-0.59777,0.00013,25.71938]
[1776604950468,43.81,76219.4,0.1,-0.59777,0.00013,25.71938]
[1776604950616,43.81,76219.4,0.1,-0.59777,0.00013,25.71938]
[1776604950624,43.81,76212.18,0.1,-0.59872,0.00013,25.70112]
[1776604952265,43.81,76213.16,0.1,-0.5986,0.00013,25.70021]
[1776604952659,43.81,76211.43,0.1,-0.59883,0.00013,25.69586]
[1776604953702,43.81,76211.43,0.1,-0.59883,0.00013,25.69586]
[1776604953792,43.81,76221.88,0.1,-0.59744,0.00013,25.72236]
[1776604954355,43.82,76217.0,0.1,-0.59808,0.00013,25.71014]
[1776604955473,43.82,76217.0,0.1,-0.59808,0.00013,25.71014]
[1776604956059,43.82,76209.29,0.1,-0.5991,0.00013,25.69058]
[1776604956284,43.82,76224.08,0.1,-0.59714,0.00013,25.72802]
[1776604957752,43.82,76224.08,0.1,-0.59714,0.00013,25.72802]
[1776604957864,43.82,76224.08,0.1,-0.59714,0.00013,25.72802]
[1776604958296,43.82,76219.11,0.1,-0.59779,0.00013,25.71565]
[1776604959303,43.82,76211.54,0.1,-0.59879,0.00013,25.6965]
[1776604965221,43.83,76209.46,0.1,-0.59906,0.00013,25.69139]
[1776604965339,43.83,76209.03,0.1,-0.59911,0.00013,25.69034]
[1776604965349,43.83,76213.72,0.1,-0.59849,0.00013,25.70232]
[1776604966574,43.83,76213.72,0.1,-0.59849,0.00013,25.70232]
[1776604967000,43.83,76230.66,0.1,-0.59623,0.00013,25.74505]
[1776604967857,43.83,76230.66,0.1,-0.59623,0.00013,25.74505]
[1776604967896,43.83,76230.66,0.1,-0.59623,0.00013,25.74505]
[1776604967907,43.83,76230.66,0.1,-0.59623,0.00013,25.74505]
[1776604968028,43.83,76230.66,0.1,-0.59623,0.00013,25.74505]
[1776604968117,43.83,76246.95,0.1,-0.59406,0.00013,25.78523]
[1776604968370,43.83,76265.94,0.1,-0.59153,0.00013,25.83118]
[1776604969381,43.83,76267.94,0.1,-0.59126,0.00013,25.83599]
[1776604970983,43.83,76267.94,0.1,-0.59126,0.00013,25.83599]
[1776604971201,43.83,76267.94,0.1,-0.59126,0.00013,25.83599]
[1776604971067,43.84,76254.62,0.1,-0.59303,0.00013,25.80406]
[1776604971281,43.84,76254.62,0.1,-0.59303,0.00013,25.80406]
[1776604972088,43.84,76254.62,0.1,-0.59303,0.00013,25.80406]
[1776604972151,43.84,76241.8,0.1,-0.59473,0.00013,25.77283]
[1776604972399,43.84,76241.8,0.1,-0.59473,0.00013,25.77283]
[1776604973019,43.84,76241.8,0.1,-0.59473,0.00013,25.77283]
[1776604973024,43.84,76222.75,0.1,-0.59726,0.00013,25.72552]
[1776604974618,43.84,76224.0,0.1,-0.5971,0.00013,25.72866]
[1776604974745,43.84,76224.0,0.1,-0.5971,0.00013,25.72866]
[1776604974858,43.84,76229.23,0.1,-0.5964,0.00013,25.74182]
[1776604975422,43.84,76250.74,0.1,-0.59353,0.00013,25.79487]
[1776604976822,43.84,76254.69,0.1,-0.593,0.00013,25.8045]
[1776604979197,43.84,76257.26,0.1,-0.59266,0.00013,25.81076]
[1776604979270,43.84,76257.26,0.1,-0.59266,0.00013,25.81076]
[1776604979451,43.85,76251.04,0.1,-0.59348,0.00013,25.79577]
[1776604981051,43.85,76251.04,0.1,-0.59348,0.00013,25.79577]
[1776604981095,43.85,76245.46,0.1,-0.59422,0.00013,25.78227]
[1776604982123,43.85,76245.46,0.1,-0.59422,0.00013,25.78227]
[1776604982224,43.85,76245.61,0.1,-0.59419,0.00013,25.7827]
[1776604982357,43.85,76245.61,0.1,-0.59419,0.00013,25.7827]
[1776604982668,43.85,76245.61,0.1,-0.59419,0.00013,25.7827]
[1776604982766,43.85,76248.85,0.1,-0.59376,0.00013,25.79061]
[1776604983276,43.85,76248.85,0.1,-0.59376,0.00013,25.79061]
[1776604983480,43.85,76249.52,0.1,-0.59367,0.00013,25.79229]
[1776604984487,43.85,76243.61,0.1,-0.59445,0.00013,25.77791]
[1776604985398,43.85,76243.61,0.1,-0.59445,0.00013,25.77791]
[1776604985813,43.85,76243.61,0.1,-0.59445,0.00013,25.77791]
[1776604985851,43.86,76226.57,0.1,-0.59671,0.00013,25.73578]
[1776604986501,43.86,76227.84,0.1,-0.59654,0.00013,25.73903]
[1776604987512,43.86,76227.84,0.1,-0.59654,0.00013,25.73903]
[1776604987762,43.86,76227.84,0.1,-0.59654,0.00013,25.73903]
[1776604988199,43.86,76227.84,0.1,-0.59654,0.00013,25.73903]
[1776604988257,43.86,76232.28,0.1,-0.59594,0.00013,25.75021]
[1776604989238,43.86,76232.28,0.1,-0.59594,0.00013,25.75021]
[1776604989246,43.86,76243.49,0.1,-0.59445,0.00013,25.77793]
[1776604989332,43.86,76243.49,0.1,-0.59445,0.00013,25.77793]
[1776604989522,43.86,76248.94,0.1,-0.59372,0.00013,25.79124]
[1776604990568,43.86,76248.94,0.1,-0.59372,0.00013,25.79124]
[1776604992007,43.87,76242.93,0.1,-0.59451,0.00013,25.77672]
[1776604992459,43.87,76242.93,0.1,-0.59451,0.00013,25.77672]
[1776604993949,43.87,76241.22,0.1,-0.59474,0.00013,25.77252]
[1776604994004,43.87,76235.95,0.1,-0.59543,0.00013,25.75965]
[1776604994746,43.87,76221.69,0.1,-0.59733,0.00013,25.72412]
[1776604995536,43.87,76221.69,0.1,-0.59733,0.00013,25.72412]
[1776604995924,43.87,76221.69,0.1,-0.59733,0.00013,25.72412]
[1776604996111,43.87,76208.83,0.1,-0.59903,0.00013,25.69166]
[1776604996571,43.87,76204.51,0.1,-0.5996,0.00013,25.68063]
[1776604997299,43.87,76204.51,0.1,-0.5996,0.00013,25.68063]
[1776605000586,43.87,76208.32,0.1,-0.59909,0.00013,25.6905]
[1776605000599,43.88,76209.02,0.1,-0.59899,0.00013,25.69233]
[1776605001516,43.88,76209.02,0.1,-0.59899,0.00013,25.69233]
[1776605001606,43.88,76207.0,0.1,-0.59926,0.00013,25.68722]
[1776605004988,43.88,76202.86,0.1,-0.5998,0.00013,25.67683]
[1776605006248,43.88,76202.86,0.1,-0.5998,0.00013,25.67683]
[1776605007470,43.88,76198.2,0.1,-0.60041,0.00013,25.6649]
[1776605007708,43.88,76196.48,0.1,-0.60064,0.00013,25.66046]
[1776605008655,43.88,76190.34,0.1,-0.60145,0.00013,25.64456]
[1776605010233,43.88,76184.03,0.1,-0.60229,0.00013,25.62812]
[1776605011676,43.88,76176.02,0.1,-0.60336,0.00013,25.60364]
[1776605012683,43.88,76169.68,0.1,-0.6042,0.00013,25.58688]
[1776605013953,43.88,76169.68,0.1,-0.6042,0.00013,25.58688]
[1776605015022,43.88,76169.39,0.1,-0.60423,0.00013,25.58618]
[1776605015710,43.88,76166.67,0.1,-0.60459,0.00013,25.57898]
[1776605015730,43.88,76166.67,0.1,-0.60459,0.00013,25.57898]
[1776605015855,43.88,76166.67,0.1,-0.60459,0.00013,25.57898]
[1776605016816,43.88,76169.28,0.1,-0.60424,0.00013,25.58592]
[1776605021325,43.89,76168.98,0.1,-0.60428,0.00013,25.58525]
[1776605023091,43.89,76167.68,0.1,-0.60445,0.00013,25.58183]
[1776605023190,43.89,76165.21,0.1,-0.60477,0.00013,25.57531]
[1776605024249,43.89,76157.27,0.1,-0.60581,0.00013,25.55408]
[1776605024766,43.89,76152.52,0.1,-0.60644,0.00013,25.54128]
[1776605025410,43.89,76152.52,0.1,-0.60644,0.00013,25.54128]
[1776605025773,43.89,76158.28,0.1,-0.60568,0.00013,25.55685]
[1776605026635,43.89,76158.28,0.1,-0.60568,0.00013,25.55685]
[1776605026781,43.89,76163.49,0.1,-0.60499,0.00013,25.57086]
[1776605027788,43.89,76158.22,0.1,-0.60568,0.00013,25.55679]
[1776605028795,43.89,76152.85,0.1,-0.60639,0.00013,25.54236]
[1776605032823,43.9,76153.71,0.1,-0.60626,0.00013,25.54489]
[1776605033352,43.9,76153.71,0.1,-0.60626,0.00013,25.54489]
[1776605033830,43.9,76145.47,0.1,-0.60735,0.00013,25.52262]
[1776605035453,43.9,76145.56,0.1,-0.60733,0.00013,25.52292]
[1776605039861,43.91,76143.58,0.1,-0.60758,0.00013,25.51778]
[1776605041701,43.91,76147.46,0.1,-0.60706,0.00013,25.52846]
[1776605041886,43.91,76139.55,0.1,-0.6081,0.00013,25.50698]
[1776605044009,43.91,76131.06,0.1,-0.60921,0.00013,25.48379]
[1776605044907,43.91,76121.56,0.1,-0.61046,0.00013,25.45746]
[1776605046921,43.91,76127.63,0.1,-0.60966,0.00013,25.47435]
[1776605048935,43.91,76121.73,0.1,-0.61043,0.00013,25.45801]
[1776605050949,43.91,76115.33,0.1,-0.61127,0.00013,25.44018]
[1776605054170,43.92,76114.38,0.1,-0.6114,0.00013,25.43756]
[1776605054977,43.92,76106.74,0.1,-0.6124,0.00013,25.4161]
[1776605055361,43.92,76106.74,0.1,-0.6124,0.00013,25.4161]
[1776605055984,43.92,76105.21,0.1,-0.6126,0.00013,25.41174]
[1776605057423,43.92,76104.94,0.1,-0.61264,0.00013,25.41094]
[1776605057999,43.91,76107.47,0.1,-0.61231,0.00013,25.41806]
[1776605059037,43.91,76107.47,0.1,-0.61231,0.00013,25.41806]
[1776605059375,43.91,76109.9,0.1,-0.61199,0.00013,25.42487]
[1776605059818,43.91,76109.9,0.1,-0.61199,0.00013,25.42487]
[1776605060015,43.91,76120.33,0.1,-0.61062,0.00013,25.45413]
[1776605062029,43.92,76116.16,0.1,-0.61116,0.00013,25.44252]
[1776605064461,43.92,76118.3,0.1,-0.61088,0.00013,25.44856]
[1776605065049,43.92,76123.49,0.1,-0.6102,0.00013,25.46304]
[1776605065929,43.92,76123.49,0.1,-0.6102,0.00013,25.46304]
[1776605066057,43.92,76123.25,0.1,-0.61023,0.00013,25.46239]
[1776605067064,43.92,76112.21,0.1,-0.61168,0.00013,25.43156]
[1776605068871,43.92,76111.52,0.1,-0.61177,0.00013,25.42965]
[1776605069278,43.92,76111.52,0.1,-0.61177,0.00013,25.42965]
[1776605069078,43.92,76106.51,0.1,-0.61243,0.00013,25.41552]
[1776605070086,43.92,76096.61,0.1,-0.61373,0.00013,25.38739]
[1776605071183,43.92,76096.61,0.1,-0.61373,0.00013,25.38739]
[1776605071284,43.92,76089.36,0.1,-0.6147,0.00013,25.36314]
[1776605074285,43.92,76086.72,0.1,-0.61504,0.00013,25.35553]
[1776605074333,43.92,76081.99,0.1,-0.61566,0.00013,25.34188]
[1776605075182,43.92,76081.99,0.1,-0.61566,0.00013,25.34188]
[1776605075184,43.92,76066.22,0.1,-0.61773,0.00013,25.29595]
[1776605076132,43.92,76063.62,0.1,-0.61807,0.00013,25.28835]
[1776605078802,43.92,76065.24,0.1,-0.61785,0.00013,25.29319]
[1776605079153,43.92,76067.33,0.1,-0.61758,0.00013,25.29936]
[1776605079850,43.92,76067.33,0.1,-0.61758,0.00013,25.29936]
[1776605080097,43.92,76067.33,0.1,-0.61758,0.00013,25.29936]
[1776605081444,43.92,76067.76,0.1,-0.61752,0.00013,25.30069]
[1776605082208,43.92,76067.76,0.1,-0.61752,0.00013,25.30069]
[1776605083117,43.92,76064.87,0.1,-0.61789,0.00013,25.29225]
[1776605083181,43.92,76074.67,0.1,-0.61661,0.00013,25.32094]
[1776605084188,43.92,76082.52,0.1,-0.61558,0.00013,25.34373]
[1776605089223,43.92,76083.41,0.1,-0.61546,0.00013,25.34636]
[1776605092244,43.92,76078.98,0.1,-0.61604,0.00013,25.33358]
[1776605094258,43.92,76084.15,0.1,-0.61536,0.00013,25.34857]
[1776605096272,43.92,76079.9,0.1,-0.61591,0.00013,25.33631]
[1776605101307,43.93,76081.55,0.1,-0.61569,0.00013,25.34116]
[1776605104328,43.93,76086.21,0.1,-0.61508,0.00013,25.35465]
[1776605109363,43.93,76085.42,0.1,-0.61518,0.00013,25.35241]
[1776605114399,43.93,76087.12,0.1,-0.61496,0.00013,25.35733]
[1776605116369,43.93,76086.26,0.1,-0.61507,0.00013,25.35486]
[1776605119124,43.93,76092.67,0.1,-0.61423,0.00013,25.37327]
[1776605122095,43.93,76092.41,0.1,-0.61426,0.00013,25.37251]
[1776605127491,43.93,76088.17,0.1,-0.61482,0.00013,25.36031]
[1776605129622,43.93,76080.75,0.1,-0.6158,0.00013,25.33891]
[1776605131520,43.93,76087.39,0.1,-0.61494,0.00013,25.3546]
[1776605136555,43.93,76081.98,0.1,-0.61565,0.00013,25.339]
[1776605139576,43.93,76086.4,0.1,-0.61507,0.00013,25.35177]
[1776605145259,43.93,76088.18,0.1,-0.61483,0.00013,25.35689]
[1776605145358,43.93,76089.2,0.1,-0.6147,0.00013,25.35982]
[1776605146221,43.93,76101.38,0.1,-0.6131,0.00013,25.3946]
[1776605147018,43.93,76107.61,0.1,-0.61228,0.00013,25.41223]
[1776605148640,43.93,76099.71,0.1,-0.61332,0.00013,25.3898]
[1776605151661,43.93,76107.71,0.1,-0.61227,0.00013,25.41242]
[1776605153675,43.93,76112.62,0.1,-0.61163,0.00013,25.42618]
[1776605157494,43.93,76111.1,0.1,-0.61183,0.00013,25.42195]
[1776605161508,43.93,76113.87,0.1,-0.61146,0.00013,25.42977]
[1776605162074,43.93,76113.87,0.1,-0.61146,0.00013,25.42977]
[1776605162126,43.93,76115.25,0.1,-0.61128,0.00013,25.43366]
[1776605162760,43.93,76115.25,0.1,-0.61128,0.00013,25.43366]
[1776605162916,43.93,76127.43,0.1,-0.60968,0.00013,25.46757]
[1776605163820,43.93,76127.43,0.1,-0.60968,0.00013,25.46757]
[1776605163869,43.93,76138.35,0.1,-0.60823,0.00013,25.49772]
[1776605164752,43.93,76142.66,0.1,-0.60766,0.00013,25.50958]
[1776605166052,43.93,76142.66,0.1,-0.60766,0.00013,25.50958]
[1776605166068,43.93,76143.81,0.1,-0.60751,0.00013,25.51278]
[1776605166795,43.93,76143.81,0.1,-0.60751,0.00013,25.51278]
[1776605166879,43.93,76149.55,0.1,-0.60675,0.00013,25.52843]
[1776605169127,43.94,76145.81,0.1,-0.60724,0.00013,25.51836]
[1776605170794,43.94,76134.16,0.1,-0.60876,0.00013,25.48672]
[1776605173815,43.94,76141.91,0.1,-0.60773,0.00013,25.5081]
[1776605174789,43.94,76141.91,0.1,-0.60773,0.00013,25.5081]
[1776605174822,43.94,76149.79,0.1,-0.60669,0.00013,25.52957]
[1776605175906,43.94,76149.79,0.1,-0.60669,0.00013,25.52957]
[1776605175992,43.94,76154.97,0.1,-0.606,0.00013,25.5436]
[1776605177032,43.94,76154.97,0.1,-0.606,0.00013,25.5436]
[1776605177037,43.95,76147.2,0.1,-0.60702,0.00013,25.52267]
[1776605178853,43.95,76151.34,0.1,-0.60647,0.00013,25.53399]
[1776605180867,43.95,76147.12,0.1,-0.60702,0.00013,25.52269]
[1776605184895,43.96,76142.1,0.1,-0.60767,0.00013,25.50931]
[1776605189930,43.96,76146.24,0.1,-0.6071,0.00013,25.52092]
[1776605191944,43.97,76150.62,0.1,-0.60653,0.00013,25.52943]
[1776605196979,43.97,76152.74,0.1,-0.60624,0.00013,25.53543]
[1776605199115,43.97,76152.74,0.1,-0.60624,0.00013,25.53543]
[1776605199159,43.98,76153.34,0.1,-0.60615,0.00013,25.5372]
[1776605202014,43.98,76158.53,0.1,-0.60546,0.00013,25.55123]
[1776605207049,43.98,76160.84,0.1,-0.60514,0.00013,25.55761]
[1776605209449,43.98,76161.12,0.1,-0.6051,0.00013,25.5584]
[1776605209468,43.98,76161.05,0.1,-0.60511,0.00013,25.55829]
[1776605210070,43.98,76154.38,0.1,-0.60599,0.00013,25.54043]
[1776605215107,43.99,76149.97,0.1,-0.60656,0.00013,25.5288]
[1776605217136,43.99,76146.43,0.1,-0.60702,0.00013,25.51928]
[1776605217198,43.99,76141.54,0.1,-0.60766,0.00013,25.50612]
[1776605222156,44.0,76132.27,0.1,-0.60886,0.00013,25.481]
[1776605226184,44.0,76144.32,0.1,-0.60727,0.00013,25.51401]
[1776605227783,44.0,76147.22,0.1,-0.60689,0.00013,25.52193]
[1776605228198,44.0,76151.53,0.1,-0.60632,0.00013,25.53362]
[1776605230242,44.0,76154.53,0.1,-0.60592,0.00013,25.54174]
[1776605234241,44.01,76149.54,0.1,-0.60656,0.00013,25.52854]
[1776605239277,44.01,76146.45,0.1,-0.60695,0.00013,25.52047]
[1776605246327,44.02,76147.63,0.1,-0.60678,0.00013,25.52405]
[1776605251362,44.03,76147.99,0.1,-0.60673,0.00013,25.52182]
[1776605252568,44.03,76148.17,0.1,-0.6067,0.00013,25.52235]
[1776605253515,44.03,76148.17,0.1,-0.6067,0.00013,25.52235]
[1776605253530,44.03,76165.54,0.1,-0.60441,0.00013,25.56889]
[1776605254383,44.03,76167.37,0.1,-0.60417,0.00013,25.57376]
[1776605259418,44.03,76167.46,0.1,-0.60415,0.00013,25.57409]
[1776605260651,44.03,76167.07,0.1,-0.6042,0.00013,25.57308]
[1776605260743,44.03,76167.07,0.1,-0.6042,0.00013,25.57308]
[1776605261432,44.03,76160.04,0.1,-0.60513,0.00013,25.55442]
[1776605261837,44.03,76160.04,0.1,-0.60513,0.00013,25.55442]
[1776605262439,44.03,76147.09,0.1,-0.60683,0.00013,25.51968]
[1776605263068,44.03,76147.09,0.1,-0.60683,0.00013,25.51968]
[1776605263165,44.03,76147.09,0.1,-0.60683,0.00013,25.51968]
[1776605263446,44.03,76130.09,0.1,-0.60907,0.00013,25.47338]
[1776605264453,44.03,76127.1,0.1,-0.60946,0.00013,25.46512]
[1776605265494,44.03,76127.1,0.1,-0.60946,0.00013,25.46512]
[1776605266145,44.03,76127.51,0.1,-0.60941,0.00013,25.46622]
[1776605267474,44.03,76118.44,0.1,-0.6106,0.00013,25.44106]
[1776605267607,44.03,76118.44,0.1,-0.6106,0.00013,25.44106]
[1776605267826,44.03,76118.44,0.1,-0.6106,0.00013,25.44106]
[1776605268481,44.03,76108.61,0.1,-0.61189,0.00013,25.41358]
[1776605269689,44.03,76106.71,0.1,-0.61214,0.00013,25.40824]
[1776605270495,44.03,76101.17,0.1,-0.61287,0.00013,25.39257]
[1776605271502,44.03,76092.53,0.1,-0.614,0.00013,25.368]
[1776605271647,44.03,76092.53,0.1,-0.614,0.00013,25.368]
[1776605277555,44.03,76096.27,0.1,-0.61352,0.00013,25.37854]
[1776605280817,44.03,76097.6,0.1,-0.61335,0.00013,25.38222]
[1776605281414,44.03,76097.6,0.1,-0.61335,0.00013,25.38222]
[1776605281583,44.03,76097.83,0.1,-0.61332,0.00013,25.38284]
[1776605283980,44.03,76101.4,0.1,-0.61286,0.00013,25.39294]
[1776605283994,44.02,76101.61,0.1,-0.61283,0.00013,25.3935]
[1776605284604,44.02,76125.37,0.1,-0.60971,0.00013,25.45989]
[1776605286430,44.02,76125.37,0.1,-0.60971,0.00013,25.45989]
[1776605286490,44.02,76128.25,0.1,-0.60934,0.00013,25.4677]
[1776605289690,44.02,76129.44,0.1,-0.60919,0.00013,25.47091]
[1776605289693,44.02,76130.12,0.1,-0.6091,0.00013,25.47278]
[1776605290646,44.02,76124.63,0.1,-0.60982,0.00013,25.45758]
[1776605293668,44.02,76117.5,0.1,-0.61077,0.00013,25.43764]
[1776605294676,44.01,76122.97,0.1,-0.61005,0.00013,25.45278]
[1776605299709,44.01,76117.59,0.1,-0.61077,0.00013,25.43755]
[1776605303740,44.01,76113.5,0.1,-0.61132,0.00013,25.42592]
[1776605307813,44.0,76110.49,0.1,-0.61172,0.00013,25.41736]
[1776605308775,44.0,76103.14,0.1,-0.61269,0.00013,25.39659]
[1776605311010,44.0,76102.35,0.1,-0.6128,0.00013,25.39432]
[1776605311036,44.0,76102.18,0.1,-0.61284,0.00013,25.39033]
[1776605312029,44.0,76102.18,0.1,-0.61284,0.00013,25.39033]
[1776605312036,44.0,76094.83,0.1,-0.61381,0.00013,25.36943]
[1776605312803,44.0,76087.55,0.1,-0.61476,0.00013,25.34859]
[1776605313810,44.0,76083.5,0.1,-0.61529,0.00013,25.33694]
[1776605315854,44.0,76082.18,0.1,-0.61547,0.00013,25.33313]
[1776605315879,44.0,76082.18,0.1,-0.61547,0.00013,25.33313]
[1776605316056,44.0,76078.53,0.1,-0.61594,0.00013,25.32259]
[1776605317539,44.0,76070.07,0.1,-0.61705,0.00013,25.29805]
[1776605317839,44.0,76065.98,0.1,-0.61758,0.00013,25.2861]
[1776605322874,44.0,76061.02,0.1,-0.61823,0.00013,25.2717]
[1776605326829,44.0,76063.04,0.1,-0.61796,0.00013,25.27775]
[1776605326906,44.0,76063.65,0.1,-0.61787,0.00013,25.27957]
[1776605327913,44.0,76070.88,0.1,-0.61693,0.00013,25.30073]
[1776605332128,44.01,76070.87,0.1,-0.61693,0.00013,25.30076]
[1776605332230,44.01,76072.52,0.1,-0.61671,0.00013,25.30558]
[1776605337982,44.01,76071.16,0.1,-0.61688,0.00013,25.30173]
[1776605343018,44.01,76070.26,0.1,-0.61699,0.00013,25.2992]
[1776605347046,44.01,76064.5,0.1,-0.61774,0.00013,25.28245]
[1776605350046,44.01,76067.61,0.1,-0.61733,0.00013,25.2916]
[1776605350067,44.01,76068.29,0.1,-0.61724,0.00013,25.2936]
[1776605351074,44.01,76073.78,0.1,-0.61653,0.00013,25.30961]
[1776605354400,44.01,76073.99,0.1,-0.6165,0.00013,25.31024]
[1776605354447,44.01,76073.99,0.1,-0.6165,0.00013,25.31026]
[1776605355109,44.01,76065.17,0.1,-0.61765,0.00013,25.28455]
[1776605356952,44.01,76067.41,0.1,-0.61736,0.00013,25.29112]
[1776605357123,44.01,76069.83,0.1,-0.61704,0.00013,25.29821]
[1776605359190,44.01,76071.6,0.1,-0.6168,0.00013,25.30338]
[1776605359219,44.01,76071.25,0.1,-0.61685,0.00013,25.30238]
[1776605360152,44.02,76061.16,0.1,-0.61817,0.00013,25.2729]
[1776605364198,44.02,76051.57,0.1,-0.61942,0.00013,25.24472]
[1776605369548,44.02,76048.39,0.1,-0.61982,0.00013,25.23548]
[1776605369642,44.02,76056.91,0.1,-0.6187,0.00013,25.2608]
[1776605370654,44.02,76056.91,0.1,-0.6187,0.00013,25.2608]
[1776605370684,44.02,76066.18,0.1,-0.61749,0.00013,25.28804]
[1776605374615,44.02,76066.71,0.1,-0.61743,0.00013,25.28615]
[1776605374633,44.02,76066.71,0.1,-0.61743,0.00013,25.28615]
[1776605374645,44.02,76066.55,0.1,-0.61745,0.00013,25.28572]
[1776605374768,44.02,76066.55,0.1,-0.61745,0.00013,25.28572]
[1776605375266,44.02,76065.22,0.1,-0.61763,0.00013,25.28183]
[1776605379294,44.03,76065.4,0.1,-0.6176,0.00013,25.28243]
[1776605379311,44.03,76065.57,0.1,-0.61758,0.00013,25.28295]
[1776605383322,44.03,76060.51,0.1,-0.61823,0.00013,25.26825]
[1776605388357,44.03,76059.19,0.1,-0.6184,0.00013,25.26454]
[1776605391320,44.03,76062.56,0.1,-0.61795,0.00013,25.27451]
[1776605391378,44.03,76063.49,0.1,-0.61783,0.00013,25.27726]
[1776605395411,44.03,76068.75,0.1,-0.61714,0.00013,25.29273]
[1776605396417,44.03,76073.75,0.1,-0.61648,0.00013,25.30729]
[1776605396989,44.03,76073.75,0.1,-0.61648,0.00013,25.30729]
[1776605400377,44.04,76078.0,0.1,-0.61592,0.00013,25.31963]
[1776605401227,44.04,76079.65,0.1,-0.61571,0.00013,25.3244]
[1776605401452,44.04,76091.38,0.1,-0.61417,0.00013,25.35807]
[1776605402263,44.04,76091.38,0.1,-0.61417,0.00013,25.35807]
[1776605402301,44.04,76091.38,0.1,-0.61417,0.00013,25.35807]
[1776605402584,44.04,76091.38,0.1,-0.61417,0.00013,25.35807]
[1776605402623,44.04,76091.38,0.1,-0.61417,0.00013,25.35807]
[1776605402701,44.03,76111.97,0.1,-0.61147,0.00013,25.41624]
[1776605402822,44.03,76111.97,0.1,-0.61147,0.00013,25.41624]
[1776605402923,44.03,76111.97,0.1,-0.61147,0.00013,25.41624]
[1776605403466,44.04,76134.88,0.1,-0.60846,0.00013,25.47968]
[1776605403876,44.04,76134.88,0.1,-0.60846,0.00013,25.47968]
[1776605404016,44.04,76134.88,0.1,-0.60846,0.00013,25.47968]
[1776605404473,44.03,76125.0,0.1,-0.60976,0.00013,25.45244]
[1776605405083,44.03,76125.0,0.1,-0.60976,0.00013,25.45244]
[1776605405480,44.03,76127.66,0.1,-0.60942,0.00013,25.45972]
[1776605406487,44.03,76134.1,0.1,-0.60857,0.00013,25.47737]
[1776605411522,44.03,76131.93,0.1,-0.60887,0.00013,25.47125]
[1776605414545,44.03,76136.21,0.1,-0.60831,0.00013,25.48293]
[1776605416559,44.03,76131.14,0.1,-0.60898,0.00013,25.46895]
[1776605419580,44.03,76136.38,0.1,-0.60829,0.00013,25.48328]
[1776605420258,44.03,76136.38,0.1,-0.60829,0.00013,25.48328]
[1776605420605,44.03,76143.77,0.1,-0.60732,0.00013,25.5034]
[1776605421612,44.03,76148.46,0.1,-0.6067,0.00013,25.51613]
[1776605423626,44.03,76141.65,0.1,-0.60759,0.00013,25.49777]
[1776605424220,44.03,76141.65,0.1,-0.60759,0.00013,25.49777]
[1776605424633,44.03,76130.74,0.1,-0.60903,0.00013,25.46792]
[1776605426647,44.03,76135.0,0.1,-0.60847,0.00013,25.47957]
[1776605431682,44.03,76137.22,0.1,-0.6082,0.00013,25.48208]
[1776605434704,44.02,76135.14,0.1,-0.60847,0.00013,25.47635]
[1776605434703,44.02,76121.23,0.1,-0.6103,0.00013,25.438]
[1776605435132,44.02,76121.23,0.1,-0.6103,0.00013,25.438]
[1776605435571,44.02,76121.23,0.1,-0.6103,0.00013,25.438]
[1776605435710,44.02,76105.68,0.1,-0.61235,0.00013,25.39447]
[1776605436717,44.02,76100.47,0.1,-0.61303,0.00013,25.37972]
[1776605437246,44.02,76100.47,0.1,-0.61303,0.00013,25.37972]
[1776605437843,44.02,76097.45,0.1,-0.61343,0.00013,25.37113]
[1776605438731,44.02,76092.47,0.1,-0.61408,0.00013,25.35694]
[1776605442761,44.02,76084.55,0.1,-0.61512,0.00013,25.33423]
[1776605446284,44.02,76080.2,0.1,-0.61569,0.00013,25.32172]
[1776605448061,44.02,76078.98,0.1,-0.61585,0.00013,25.31821]
[1776605448421,44.02,76078.98,0.1,-0.61585,0.00013,25.31821]
[1776605448494,44.02,76077.15,0.1,-0.61609,0.00013,25.31294]
[1776605448801,44.02,76069.15,0.1,-0.61714,0.00013,25.2897]
[1776605449808,44.02,76063.97,0.1,-0.61781,0.00013,25.27459]
[1776605453836,44.03,76055.71,0.1,-0.61888,0.00013,25.25046]
[1776605455035,44.02,76051.72,0.1,-0.61941,0.00013,25.23863]
[1776605456544,44.02,76051.72,0.1,-0.61941,0.00013,25.23863]
[1776605456645,44.02,76051.63,0.1,-0.61942,0.00013,25.2383]
[1776605456950,44.02,76051.63,0.1,-0.61942,0.00013,25.2383]
[1776605457153,44.02,76051.63,0.1,-0.61942,0.00013,25.2383]
[1776605457187,44.02,76047.24,0.1,-0.61999,0.00013,25.22528]
[1776605457955,44.02,76047.24,0.1,-0.61999,0.00013,25.22528]
[1776605458039,44.02,76047.78,0.1,-0.61993,0.00013,25.22686]
[1776605458951,44.02,76047.78,0.1,-0.61993,0.00013,25.22686]
[1776605459460,44.02,76047.78,0.1,-0.61993,0.00013,25.22686]
[1776605459960,44.02,76046.53,0.1,-0.62009,0.00013,25.22309]
[1776605460447,44.02,76046.53,0.1,-0.62009,0.00013,25.22309]
[1776605461203,44.02,76045.44,0.1,-0.62023,0.00013,25.21982]
[1776605464991,44.02,76047.82,0.1,-0.61993,0.00013,25.22682]
[1776605465218,44.02,76047.82,0.1,-0.61993,0.00013,25.22682]
[1776605465311,44.02,76045.34,0.1,-0.62025,0.00013,25.21941]
[1776605465920,44.02,76036.38,0.1,-0.62142,0.00013,25.19257]
[1776605469265,44.02,76028.98,0.1,-0.62239,0.00013,25.17019]
[1776605471972,44.02,76031.71,0.1,-0.62204,0.00013,25.17831]
[1776605472255,44.02,76043.17,0.1,-0.62055,0.00013,25.21269]
[1776605473975,44.01,76046.02,0.1,-0.62018,0.00013,25.22112]
[1776605479011,44.01,76046.12,0.1,-0.62017,0.00013,25.22126]
[1776605484092,44.01,76046.08,0.1,-0.62019,0.00013,25.22101]
[1776605484488,44.01,76046.08,0.1,-0.62019,0.00013,25.22101]
[1776605484631,44.01,76046.08,0.1,-0.62019,0.00013,25.22101]
[1776605484716,44.01,76046.05,0.1,-0.6202,0.00013,25.22081]
[1776605485066,44.01,76031.23,0.1,-0.62213,0.00013,25.17637]
[1776605486504,44.01,76031.23,0.1,-0.62213,0.00013,25.17637]
[1776605486556,44.01,76036.09,0.1,-0.6215,0.00013,25.19089]
[1776605487081,44.01,76040.67,0.1,-0.6209,0.00013,25.20463]
[1776605488211,44.01,76045.24,0.1,-0.62031,0.00013,25.21821]
[1776605489094,44.0,76049.87,0.1,-0.61971,0.00013,25.23191]
[1776605491108,44.0,76054.38,0.1,-0.61914,0.00013,25.24169]
[1776605493122,44.0,76059.19,0.1,-0.61852,0.00013,25.25578]
[1776605498157,44.0,76058.16,0.1,-0.61867,0.00013,25.25245]
[1776605505206,43.99,76052.76,0.1,-0.61938,0.00013,25.2364]
[1776605507220,44.0,76047.95,0.1,-0.62,0.00013,25.22219]
[1776605512255,44.0,76048.12,0.1,-0.61997,0.00013,25.22288]
[1776605512885,44.0,76048.12,0.1,-0.61997,0.00013,25.22288]
[1776605513528,44.0,76048.12,0.1,-0.61997,0.00013,25.22288]
[1776605513531,44.0,76048.12,0.1,-0.61997,0.00013,25.22288]
[1776605513539,44.0,76044.6,0.1,-0.62043,0.00013,25.2124]
[1776605514029,44.0,76044.6,0.1,-0.62043,0.00013,25.2124]
[1776605514269,44.0,76043.94,0.1,-0.62052,0.00013,25.21043]
[1776605515033,44.0,76043.94,0.1,-0.62052,0.00013,25.21043]
[1776605515134,44.0,76043.94,0.1,-0.62051,0.00013,25.21047]
[1776605516044,44.0,76043.94,0.1,-0.62051,0.00013,25.21047]
[1776605516284,44.0,76043.72,0.1,-0.62054,0.00013,25.20986]
[1776605517570,44.0,76043.72,0.1,-0.62054,0.00013,25.20986]
[1776605518534,44.0,76043.37,0.1,-0.62058,0.00013,25.2089]
[1776605518543,44.0,76043.37,0.1,-0.62058,0.00013,25.2089]
[1776605518640,44.0,76043.13,0.1,-0.62061,0.00013,25.20823]
[1776605522326,44.0,76038.88,0.1,-0.62118,0.00013,25.1953]
[1776605523046,44.0,76038.88,0.1,-0.62118,0.00013,25.1953]
[1776605523333,44.0,76043.41,0.1,-0.62059,0.00013,25.20877]
[1776605524339,44.0,76048.06,0.1,-0.61998,0.00013,25.22269]
[1776605530383,44.0,76047.14,0.1,-0.62009,0.00013,25.22024]
[1776605535418,44.01,76050.72,0.1,-0.61961,0.00013,25.23112]
[1776605540453,44.01,76049.04,0.1,-0.61981,0.00013,25.22638]
[1776605545488,44.02,76056.97,0.1,-0.61876,0.00013,25.25011]
[1776605547316,44.02,76059.45,0.1,-0.61844,0.00013,25.25745]
[1776605547503,44.02,76060.27,0.1,-0.61833,0.00013,25.25986]
[1776605548450,44.02,76060.27,0.1,-0.61833,0.00013,25.25986]
[1776605548509,44.02,76067.18,0.1,-0.61742,0.00013,25.28017]
[1776605549516,44.02,76075.25,0.1,-0.61637,0.00013,25.30367]
[1776605554736,44.02,76078.86,0.1,-0.61591,0.00013,25.31064]
[1776605554811,44.02,76078.86,0.1,-0.61591,0.00013,25.31064]
[1776605555438,44.02,76076.79,0.1,-0.61618,0.00013,25.30466]
[1776605555558,44.02,76067.53,0.1,-0.61739,0.00013,25.27773]
[1776605557247,44.02,76069.43,0.1,-0.61714,0.00013,25.2833]
[1776605557573,44.02,76067.71,0.1,-0.61737,0.00013,25.2783]
[1776605562608,44.02,76065.44,0.1,-0.61766,0.00013,25.27179]
[1776605567643,44.02,76062.05,0.1,-0.61809,0.00013,25.26202]
[1776605571671,44.03,76058.05,0.1,-0.61861,0.00013,25.2504]
[1776605572843,44.03,76058.05,0.1,-0.61861,0.00013,25.2504]
[1776605573197,44.03,76061.13,0.1,-0.6182,0.00013,25.2595]
[1776605573685,44.03,76068.61,0.1,-0.61722,0.00013,25.28143]
[1776605578720,44.03,76060.33,0.1,-0.6183,0.00013,25.25731]
[1776605579092,44.03,76060.33,0.1,-0.6183,0.00013,25.25731]
[1776605579608,44.03,76060.33,0.1,-0.6183,0.00013,25.25731]
[1776605579735,44.03,76060.33,0.1,-0.6183,0.00013,25.25731]
[1776605579833,44.03,76043.66,0.1,-0.62048,0.00013,25.20799]
[1776605580734,44.03,76040.37,0.1,-0.6209,0.00013,25.19823]
[1776605581128,44.03,76040.37,0.1,-0.6209,0.00013,25.19823]
[1776605581741,44.03,76040.33,0.1,-0.6209,0.00013,25.19819]
[1776605582618,44.03,76040.33,0.1,-0.6209,0.00013,25.19819]
[1776605582748,44.03,76040.32,0.1,-0.6209,0.00013,25.19823]
[1776605583614,44.03,76040.32,0.1,-0.6209,0.00013,25.19823]
[1776605583693,44.03,76040.32,0.1,-0.6209,0.00013,25.19823]
[1776605583755,44.03,76040.36,0.1,-0.62089,0.00013,25.19842]
[1776605585132,44.03,76040.36,0.1,-0.62089,0.00013,25.19842]
[1776605585136,44.03,76040.36,0.1,-0.62089,0.00013,25.19842]
[1776605585632,44.03,76040.36,0.1,-0.62089,0.00013,25.19842]
[1776605586119,44.04,76039.64,0.1,-0.62098,0.00013,25.19641]
[1776605586775,44.04,76038.97,0.1,-0.62106,0.00013,25.19447]
[1776605594832,44.04,76036.36,0.1,-0.62141,0.00013,25.18655]
[1776605596926,44.04,76036.14,0.1,-0.62144,0.00013,25.18585]
[1776605597853,44.03,76014.55,0.1,-0.62426,0.00013,25.12033]
[1776605598305,44.03,76014.55,0.1,-0.62426,0.00013,25.12033]
[1776605598862,44.03,76017.06,0.1,-0.62393,0.00013,25.12792]
[1776605599027,44.03,76017.06,0.1,-0.62393,0.00013,25.12792]
[1776605599868,44.03,76014.99,0.1,-0.62421,0.00013,25.12151]
[1776605602270,44.03,76016.38,0.1,-0.62403,0.00013,25.12561]
[1776605602892,44.03,76017.38,0.1,-0.62391,0.00013,25.12858]
[1776605607931,44.02,76020.57,0.1,-0.62351,0.00013,25.13789]
[1776605611959,44.02,76016.48,0.1,-0.62408,0.00013,25.12156]
[1776605612966,44.01,76011.34,0.1,-0.62475,0.00013,25.10574]
[1776605615987,44.01,76015.74,0.1,-0.62419,0.00013,25.11906]
[1776605619007,44.01,76011.55,0.1,-0.62474,0.00013,25.10604]
[1776605624043,44.01,76015.59,0.1,-0.62422,0.00013,25.11823]
[1776605628071,44.01,76010.59,0.1,-0.62487,0.00013,25.10293]
[1776605633106,44.01,76013.46,0.1,-0.6245,0.00013,25.11164]
[1776605638143,44.01,76015.22,0.1,-0.62427,0.00013,25.1171]
[1776605639150,44.01,76019.82,0.1,-0.62367,0.00013,25.13117]
[1776605641167,44.01,76025.7,0.1,-0.6229,0.00013,25.14909]
[1776605646199,44.01,76027.98,0.1,-0.62259,0.00013,25.15624]
[1776605651236,44.02,76027.21,0.1,-0.62266,0.00013,25.15452]
[1776605653852,44.02,76026.76,0.1,-0.62272,0.00013,25.15328]
[1776605653955,44.03,76026.76,0.1,-0.62271,0.00013,25.15353]
[1776605654745,44.03,76026.76,0.1,-0.62271,0.00013,25.15353]
[1776605654759,44.03,76041.84,0.1,-0.62074,0.00013,25.19889]
[1776605655269,44.03,76065.56,0.1,-0.61764,0.00013,25.26912]
[1776605656275,44.03,76066.49,0.1,-0.61751,0.00013,25.27189]
[1776605658076,44.03,76066.56,0.1,-0.6175,0.00013,25.27214]
[1776605658289,44.03,76061.3,0.1,-0.61818,0.00013,25.25678]
[1776605659296,44.03,76056.75,0.1,-0.61878,0.00013,25.24345]
[1776605664331,44.04,76049.52,0.1,-0.61971,0.00013,25.22239]
[1776605665338,44.04,76045.61,0.1,-0.62021,0.00013,25.21084]
[1776605666569,44.04,76045.61,0.1,-0.62021,0.00013,25.21084]
[1776605666671,44.04,76045.35,0.1,-0.62024,0.00013,25.21023]
[1776605667240,44.04,76045.35,0.1,-0.62024,0.00013,25.21023]
[1776605667352,44.04,76041.67,0.1,-0.62072,0.00013,25.19925]
[1776605668747,44.04,76041.67,0.1,-0.62072,0.00013,25.19925]
[1776605668794,44.04,76041.8,0.1,-0.62069,0.00013,25.19981]
[1776605670967,44.04,76040.78,0.1,-0.62083,0.00013,25.19677]
[1776605671383,44.05,76045.8,0.1,-0.62018,0.00013,25.20841]
[1776605672390,44.05,76052.97,0.1,-0.61924,0.00013,25.22975]
[1776605677425,44.05,76056.96,0.1,-0.61871,0.00013,25.24178]
[1776605678432,44.05,76051.68,0.1,-0.61939,0.00013,25.22624]
[1776605683468,44.06,76060.49,0.1,-0.61823,0.00013,25.25249]
[1776605684691,44.06,76060.49,0.1,-0.61823,0.00013,25.25249]
[1776605684863,44.06,76061.83,0.1,-0.61805,0.00013,25.2565]
[1776605690350,44.06,76065.12,0.1,-0.61761,0.00013,25.26626]
[1776605690517,44.06,76065.09,0.1,-0.61761,0.00013,25.2662]
[1776605693538,44.06,76059.32,0.1,-0.61836,0.00013,25.24938]
[1776605695552,44.06,76052.97,0.1,-0.61919,0.00013,25.23074]
[1776605700587,44.07,76054.28,0.1,-0.61901,0.00013,25.23484]
[1776605704216,44.07,76054.36,0.1,-0.61899,0.00013,25.2352]
[1776605704519,44.07,76054.36,0.1,-0.61899,0.00013,25.2352]
[1776605704621,44.07,76048.1,0.1,-0.61981,0.00013,25.21672]
[1776605706635,44.07,76052.47,0.1,-0.61923,0.00013,25.22975]
[1776605707642,44.07,76059.07,0.1,-0.61836,0.00013,25.24929]
[1776605711922,44.08,76059.5,0.1,-0.61831,0.00013,25.25062]
[1776605711967,44.08,76059.57,0.1,-0.61829,0.00013,25.25088]
[1776605712677,44.08,76065.73,0.1,-0.61749,0.00013,25.26895]
[1776605716198,44.08,76065.75,0.1,-0.61748,0.00013,25.26906]
[1776605716705,44.08,76070.1,0.1,-0.61691,0.00013,25.28175]
[1776605722750,44.08,76080.04,0.1,-0.61561,0.00013,25.31059]
[1776605726778,44.08,76074.63,0.1,-0.61632,0.00013,25.29497]
[1776605728088,44.08,76074.95,0.1,-0.61627,0.00013,25.2959]
[1776605728808,44.08,76074.95,0.1,-0.61627,0.00013,25.2959]
[1776605729721,44.08,76073.69,0.1,-0.61644,0.00013,25.29226]
[1776605729799,44.08,76074.08,0.1,-0.61639,0.00013,25.2934]
[1776605734834,44.08,76071.32,0.1,-0.61676,0.00013,25.28196]
[1776605736375,44.08,76070.84,0.1,-0.61682,0.00013,25.28058]
[1776605741883,44.08,76070.5,0.1,-0.61686,0.00013,25.27968]
[1776605746918,44.08,76067.72,0.1,-0.61722,0.00013,25.27167]
[1776605751952,44.09,76063.16,0.1,-0.61781,0.00013,25.25846]
[1776605756988,44.09,76062.67,0.1,-0.61787,0.00013,25.25716]
[1776605762029,44.09,76059.47,0.1,-0.61828,0.00013,25.24794]
[1776605765140,44.09,76058.08,0.1,-0.61846,0.00013,25.24396]
[1776605766057,44.09,76056.82,0.1,-0.61862,0.00013,25.24029]
[1776605771092,44.1,76055.77,0.1,-0.61875,0.00013,25.23739]
[1776605775343,44.1,76055.44,0.1,-0.61878,0.00013,25.23654]
[1776605775896,44.1,76055.44,0.1,-0.61878,0.00013,25.23654]
[1776605775998,44.1,76054.98,0.1,-0.61884,0.00013,25.23527]
[1776605776128,44.1,76037.24,0.1,-0.62115,0.00013,25.1826]
[1776605777134,44.1,76033.87,0.1,-0.62159,0.00013,25.17258]
[1776605781851,44.11,76033.32,0.1,-0.62165,0.00013,25.17117]
[1776605781951,44.11,76033.33,0.1,-0.62164,0.00013,25.17136]
[1776605784287,44.11,76027.23,0.1,-0.62243,0.00013,25.15316]
[1776605785190,44.11,76020.07,0.1,-0.62335,0.00013,25.13158]
[1776605786197,44.11,76013.98,0.1,-0.62414,0.00013,25.11311]
[1776605788348,44.12,76021.5,0.1,-0.62315,0.00013,25.13619]
[1776605793922,44.12,76018.92,0.1,-0.62349,0.00013,25.12528]
[1776605793947,44.13,76020.81,0.1,-0.62323,0.00013,25.13124]
[1776605794262,44.13,76035.39,0.1,-0.62133,0.00013,25.17518]
[1776605795269,44.13,76037.11,0.1,-0.6211,0.00013,25.1804]
[1776605797927,44.13,76037.72,0.1,-0.62102,0.00013,25.1823]
[1776605797935,44.13,76040.6,0.1,-0.62064,0.00013,25.19104]
[1776605798290,44.13,76030.93,0.1,-0.6219,0.00013,25.1621]
[1776605800679,44.13,76026.38,0.1,-0.62248,0.00013,25.14859]
[1776605801311,44.14,76022.16,0.1,-0.62302,0.00013,25.13594]
[1776605806346,44.14,76019.11,0.1,-0.62339,0.00013,25.12724]
[1776605807353,44.14,76014.14,0.1,-0.62404,0.00013,25.11215]
[1776605812387,44.15,76014.84,0.1,-0.62394,0.00013,25.11444]
[1776605817423,44.15,76014.09,0.1,-0.62403,0.00013,25.11227]
[1776605822458,44.15,76012.67,0.1,-0.62421,0.00013,25.10806]
[1776605828500,44.15,76012.08,0.1,-0.62428,0.00013,25.1064]
[1776605833535,44.16,76011.33,0.1,-0.62437,0.00013,25.10422]
[1776605839577,44.16,76011.15,0.1,-0.62439,0.00013,25.10381]
[1776605841782,44.16,76007.65,0.1,-0.62484,0.00013,25.09312]
[1776605841857,44.16,76000.02,0.1,-0.62583,0.00013,25.0697]
[1776605842606,44.16,75993.3,0.1,-0.62671,0.00013,25.04887]
[1776605847605,44.15,75990.17,0.1,-0.62712,0.00013,25.03898]
[1776605850667,44.15,75982.9,0.1,-0.62807,0.00013,25.01616]
[1776605856093,44.15,75984.51,0.1,-0.62788,0.00013,25.01759]
[1776605856173,44.15,75984.9,0.1,-0.62783,0.00013,25.01877]
[1776605857716,44.15,75981.19,0.1,-0.62831,0.00013,25.00714]
[1776605862751,44.15,75980.83,0.1,-0.62836,0.00013,25.00593]
[1776605866396,44.15,75980.72,0.1,-0.62838,0.00013,25.00554]
[1776605867786,44.15,75987.08,0.1,-0.62756,0.00013,25.0254]
[1776605868319,44.15,75987.08,0.1,-0.62756,0.00013,25.0254]
[1776605868793,44.15,76004.87,0.1,-0.62525,0.00013,25.08045]
[1776605870807,44.15,76006.14,0.1,-0.62509,0.00013,25.08431]
[1776605871814,44.15,76009.89,0.1,-0.6246,0.00013,25.09577]
[1776605872821,44.15,76014.71,0.1,-0.62398,0.00013,25.11052]
[1776605873828,44.15,76021.56,0.1,-0.62307,0.00013,25.13157]
[1776605875842,44.15,76027.93,0.1,-0.62223,0.00013,25.15101]
[1776605876681,44.15,76027.93,0.1,-0.62223,0.00013,25.15101]
[1776605877063,44.15,76027.93,0.1,-0.62223,0.00013,25.15101]
[1776605877116,44.16,76028.57,0.1,-0.62215,0.00013,25.15303]
[1776605879581,44.16,76031.01,0.1,-0.62182,0.00013,25.16055]
[1776605879905,44.16,76031.01,0.1,-0.62182,0.00013,25.16055]
[1776605880048,44.16,76031.01,0.1,-0.62182,0.00013,25.16055]
[1776605885103,44.17,76035.97,0.1,-0.62116,0.00013,25.17581]
[1776605886056,44.17,76036.0,0.1,-0.62115,0.00013,25.17599]
[1776605886158,44.17,76029.5,0.1,-0.62199,0.00013,25.15659]
[1776605886247,44.17,76029.5,0.1,-0.62199,0.00013,25.15659]
[1776605886919,44.17,76022.59,0.1,-0.62288,0.00013,25.13586]
[1776605891954,44.18,76019.15,0.1,-0.62331,0.00013,25.12593]
[1776605896989,44.18,76019.01,0.1,-0.6233,0.00013,25.12592]
[1776605902024,44.19,76019.47,0.1,-0.62323,0.00013,25.12772]
[1776605908066,44.2,76018.94,0.1,-0.62327,0.00013,25.12659]
[1776605910080,44.2,76015.06,0.1,-0.62377,0.00013,25.11498]
[1776605911345,44.2,76013.64,0.1,-0.62396,0.00013,25.10724]
[1776605912094,44.2,76015.22,0.1,-0.62375,0.00013,25.11213]
[1776605914108,44.21,76019.03,0.1,-0.62325,0.00013,25.12386]
[1776605915994,44.21,76019.38,0.1,-0.6232,0.00013,25.125]
[1776605916098,44.21,76019.38,0.1,-0.6232,0.00013,25.125]
[1776605916122,44.21,76028.06,0.1,-0.62207,0.00013,25.15128]
[1776605921157,44.22,76030.56,0.1,-0.62172,0.00013,25.15921]
[1776605924178,44.22,76034.76,0.1,-0.62117,0.00013,25.17202]
[1776605928206,44.22,76038.71,0.1,-0.62064,0.00013,25.18409]
[1776605928606,44.22,76038.71,0.1,-0.62064,0.00013,25.18409]
[1776605929110,44.22,76038.71,0.1,-0.62064,0.00013,25.18409]
[1776605934117,44.23,76036.05,0.1,-0.62097,0.00013,25.17646]
[1776605934248,44.23,76035.61,0.1,-0.62102,0.00013,25.17529]
[1776605934613,44.23,76035.61,0.1,-0.62102,0.00013,25.17529]
[1776605936131,44.23,76035.61,0.1,-0.62102,0.00013,25.17529]
[1776605937620,44.24,76035.99,0.1,-0.62096,0.00013,25.17663]
[1776605938275,44.24,76036.31,0.1,-0.62092,0.00013,25.17765]
[1776605942119,44.24,76036.46,0.1,-0.62089,0.00013,25.17816]
[1776605942208,44.24,76035.54,0.1,-0.621,0.00013,25.17561]
[1776605947340,44.25,76034.62,0.1,-0.62111,0.00013,25.1732]
[1776605949645,44.25,76034.62,0.1,-0.62111,0.00013,25.1732]
[1776605949745,44.25,76034.71,0.1,-0.62109,0.00013,25.17359]
[1776605955396,44.25,76037.96,0.1,-0.62065,0.00013,25.18361]
[1776605960431,44.26,76037.63,0.1,-0.62068,0.00013,25.18291]
[1776605965466,44.26,76036.73,0.1,-0.62078,0.00013,25.1805]
[1776605970722,44.27,76037.09,0.1,-0.62073,0.00013,25.18179]
[1776605970839,44.27,76037.09,0.1,-0.62073,0.00013,25.18179]
[1776605970858,44.27,76037.37,0.1,-0.62069,0.00013,25.18267]
[1776605971510,44.27,76042.64,0.1,-0.62002,0.00013,25.19486]
[1776605975175,44.27,76045.89,0.1,-0.61959,0.00013,25.20454]
[1776605975277,44.27,76045.89,0.1,-0.61959,0.00013,25.20462]
[1776605980602,44.27,76045.12,0.1,-0.61968,0.00013,25.20249]
[1776605980703,44.27,76045.16,0.1,-0.61967,0.00013,25.20265]
[1776605982690,44.27,76045.35,0.1,-0.61964,0.00013,25.20325]
[1776605982723,44.28,76063.42,0.1,-0.61729,0.00013,25.25618]
[1776605983871,44.28,76063.8,0.1,-0.61724,0.00013,25.25729]
[1776605984601,44.28,76059.0,0.1,-0.61787,0.00013,25.24333]
[1776605986095,44.28,76059.0,0.1,-0.61787,0.00013,25.24333]
[1776605986615,44.28,76053.39,0.1,-0.6186,0.00013,25.22696]
[1776605990643,44.28,76060.37,0.1,-0.61768,0.00013,25.24743]
[1776605991570,44.28,76060.37,0.1,-0.61768,0.00013,25.24743]
[1776605994120,44.28,76064.45,0.1,-0.61715,0.00013,25.25931]
[1776605994141,44.28,76065.03,0.1,-0.61707,0.00013,25.261]
[1776605995678,44.28,76069.67,0.1,-0.61647,0.00013,25.27442]
[1776605996685,44.28,76073.87,0.1,-0.61592,0.00013,25.28651]
[1776606001720,44.28,76074.48,0.1,-0.61585,0.00013,25.28822]
[1776606004268,44.28,76075.24,0.1,-0.61575,0.00013,25.29039]
[1776606004319,44.28,76076.82,0.1,-0.61554,0.00013,25.2949]
[1776606005748,44.28,76072.5,0.1,-0.61611,0.00013,25.28248]
[1776606010783,44.28,76069.21,0.1,-0.61654,0.00013,25.27297]
[1776606013142,44.28,76069.23,0.1,-0.61653,0.00013,25.27303]
[1776606013804,44.28,76063.18,0.1,-0.61732,0.00013,25.25551]
[1776606015820,44.28,76059.05,0.1,-0.61786,0.00013,25.24351]
[1776606020721,44.28,76058.94,0.1,-0.61787,0.00013,25.24325]
[1776606020855,44.28,76058.74,0.1,-0.6179,0.00013,25.24268]
[1776606021862,44.28,76052.79,0.1,-0.61867,0.00013,25.22529]
[1776606022869,44.28,76046.61,0.1,-0.61947,0.00013,25.20713]
[1776606024883,44.28,76044.76,0.1,-0.61971,0.00013,25.20172]
[1776606029709,44.28,76043.47,0.1,-0.61987,0.00013,25.19801]
[1776606031248,44.28,76042.93,0.1,-0.61994,0.00013,25.19648]
[1776606031349,44.28,76039.74,0.1,-0.62037,0.00013,25.1836]
[1776606034955,44.28,76032.83,0.1,-0.62126,0.00013,25.16318]
[1776606039990,44.29,76029.62,0.1,-0.62166,0.00013,25.15386]
[1776606045025,44.29,76031.51,0.1,-0.6214,0.00013,25.15981]
[1776606046773,44.29,76031.51,0.1,-0.6214,0.00013,25.15981]
[1776606047039,44.3,76034.97,0.1,-0.62094,0.00013,25.1703]
[1776606048794,44.3,76036.45,0.1,-0.62075,0.00013,25.17475]
[1776606049053,44.3,76035.87,0.1,-0.62082,0.00013,25.17308]
[1776606049778,44.3,76035.87,0.1,-0.62082,0.00013,25.17308]
[1776606050060,44.3,76034.07,0.1,-0.62105,0.00013,25.16778]
[1776606055102,44.3,76034.93,0.1,-0.62093,0.00013,25.17063]
[1776606056324,44.3,76034.93,0.1,-0.62093,0.00013,25.17063]
[1776606056384,44.3,76035.88,0.1,-0.6208,0.00013,25.17351]
[1776606057113,44.3,76055.7,0.1,-0.61823,0.00013,25.23191]
[1776606058325,44.31,76056.37,0.1,-0.61814,0.00013,25.23395]
[1776606064162,44.31,76057.43,0.1,-0.61799,0.00013,25.23715]
[1776606069197,44.31,76054.07,0.1,-0.61842,0.00013,25.22741]
[1776606075413,44.31,76053.64,0.1,-0.61848,0.00013,25.22623]
[1776606075512,44.31,76055.81,0.1,-0.61819,0.00013,25.23259]
[1776606076367,44.31,76043.65,0.1,-0.61977,0.00013,25.19692]
[1776606077254,44.31,76042.55,0.1,-0.61991,0.00013,25.19371]
[1776606081323,44.31,76042.35,0.1,-0.61993,0.00013,25.19322]
[1776606081282,44.31,76035.69,0.1,-0.6208,0.00013,25.17353]
[1776606081818,44.31,76035.69,0.1,-0.6208,0.00013,25.17353]
[1776606082323,44.31,76035.69,0.1,-0.6208,0.00013,25.17353]
[1776606083296,44.32,76036.03,0.1,-0.62075,0.00013,25.17464]
[1776606088331,44.32,76035.9,0.1,-0.62075,0.00013,25.1745]
[1776606089330,44.32,76035.9,0.1,-0.62075,0.00013,25.1745]
[1776606089338,44.32,76036.62,0.1,-0.62066,0.00013,25.17668]
[1776606093366,44.32,76042.82,0.1,-0.61986,0.00013,25.19173]
[1776606097342,44.33,76039.32,0.1,-0.62031,0.00013,25.1815]
[1776606097393,44.33,76038.14,0.1,-0.62046,0.00013,25.17805]
[1776606102429,44.33,76035.4,0.1,-0.6208,0.00013,25.17014]
[1776606105450,44.33,76031.23,0.1,-0.62134,0.00013,25.15786]
[1776606107352,44.33,76031.23,0.1,-0.62134,0.00013,25.15786]
[1776606107464,44.33,76035.25,0.1,-0.62081,0.00013,25.16993]
[1776606109478,44.34,76039.3,0.1,-0.62028,0.00013,25.18202]
[1776606114512,44.34,76040.95,0.1,-0.62006,0.00013,25.18704]
[1776606116886,44.34,76041.56,0.1,-0.61998,0.00013,25.18889]
[1776606117383,44.34,76041.56,0.1,-0.61998,0.00013,25.18889]
[1776606116939,44.34,76038.76,0.1,-0.62034,0.00013,25.18061]
[1776606117534,44.34,76036.55,0.1,-0.62063,0.00013,25.17409]
[1776606122892,44.34,76035.47,0.1,-0.62076,0.00013,25.17101]
[1776606122989,44.34,76035.12,0.1,-0.62081,0.00013,25.17001]
[1776606127898,44.34,76033.56,0.1,-0.621,0.00013,25.1655]
[1776606127998,44.34,76033.35,0.1,-0.62103,0.00013,25.16491]
[1776606131632,44.35,76039.14,0.1,-0.62027,0.00013,25.18224]
[1776606136669,44.35,76040.06,0.1,-0.62014,0.00013,25.1851]
[1776606140149,44.35,76040.13,0.1,-0.62013,0.00013,25.18534]
[1776606140181,44.35,76039.78,0.1,-0.62017,0.00013,25.18436]
[1776606141094,44.35,76039.78,0.1,-0.62017,0.00013,25.18436]
[1776606141149,44.35,76039.82,0.1,-0.62017,0.00013,25.18454]
[1776606141921,44.35,76039.82,0.1,-0.62017,0.00013,25.18454]
[1776606142023,44.35,76033.5,0.1,-0.62099,0.00013,25.1658]
[1776606148426,44.36,76030.96,0.1,-0.6213,0.00013,25.15845]
[1776606148752,44.36,76037.61,0.1,-0.62044,0.00013,25.1783]
[1776606149725,44.36,76037.61,0.1,-0.62044,0.00013,25.1783]
[1776606150408,44.36,76038.38,0.1,-0.62034,0.00013,25.18064]
[1776606150766,44.36,76043.47,0.1,-0.61967,0.00013,25.19567]
[1776606152780,44.36,76049.1,0.1,-0.61896,0.00013,25.20876]
[1776606154021,44.36,76049.1,0.1,-0.61896,0.00013,25.20876]
[1776606154794,44.36,76056.93,0.1,-0.61794,0.00013,25.23166]
[1776606156041,44.36,76056.93,0.1,-0.61794,0.00013,25.23166]
[1776606156807,44.36,76050.86,0.1,-0.61873,0.00013,25.21393]
[1776606160836,44.36,76046.8,0.1,-0.61925,0.00013,25.20206]
[1776606166878,44.36,76046.0,0.1,-0.61935,0.00013,25.1998]
[1776606169228,44.36,76045.79,0.1,-0.61938,0.00013,25.19919]
[1776606169329,44.36,76045.79,0.1,-0.61938,0.00013,25.19922]
[1776606170457,44.36,76045.79,0.1,-0.61938,0.00013,25.19922]
[1776606170542,44.36,76043.53,0.1,-0.61967,0.00013,25.19257]
[1776606170906,44.36,76041.99,0.1,-0.61987,0.00013,25.18804]
[1776606172961,44.36,76041.62,0.1,-0.61992,0.00013,25.18697]
[1776606173062,44.36,76041.62,0.1,-0.61992,0.00013,25.18699]
[1776606174026,44.36,76041.62,0.1,-0.61992,0.00013,25.18699]
[1776606179969,44.36,76041.45,0.1,-0.61993,0.00013,25.18662]
[1776606181419,44.36,76041.45,0.1,-0.61993,0.00013,25.18662]
[1776606181520,44.37,76041.45,0.1,-0.61993,0.00013,25.18665]
[1776606181982,44.37,76046.99,0.1,-0.61921,0.00013,25.20296]
[1776606183997,44.37,76051.29,0.1,-0.61865,0.00013,25.21557]
[1776606187017,44.37,76050.32,0.1,-0.61878,0.00013,25.21274]
[1776606187018,44.37,76050.36,0.1,-0.61877,0.00013,25.21285]
[1776606188025,44.37,76045.95,0.1,-0.61935,0.00013,25.19992]
[1776606189478,44.37,76045.95,0.1,-0.61935,0.00013,25.19992]
[1776606189517,44.37,76045.95,0.1,-0.61935,0.00013,25.19992]
[1776606189984,44.37,76045.53,0.1,-0.6194,0.00013,25.19869]
[1776606193024,44.37,76042.77,0.1,-0.61976,0.00013,25.1906]
[1776606202123,44.37,76042.96,0.1,-0.61973,0.00013,25.19129]
[1776606206016,44.37,76042.96,0.1,-0.61973,0.00013,25.19129]
[1776606206114,44.37,76042.96,0.1,-0.61973,0.00013,25.19129]
[1776606206519,44.37,76042.96,0.1,-0.61973,0.00013,25.19129]
[1776606210030,44.37,76042.19,0.1,-0.61982,0.00013,25.18909]
[1776606215214,44.37,76042.34,0.1,-0.61982,0.00013,25.1861]
[1776606222742,44.37,76045.19,0.1,-0.61945,0.00013,25.19452]
[1776606223021,44.37,76045.19,0.1,-0.61945,0.00013,25.19452]
[1776606223270,44.37,76036.78,0.1,-0.62054,0.00013,25.16971]
[1776606226291,44.37,76032.3,0.1,-0.62111,0.00013,25.15648]
[1776606231326,44.38,76027.61,0.1,-0.62171,0.00013,25.14267]
[1776606235049,44.38,76030.39,0.1,-0.62135,0.00013,25.15108]
[1776606235538,44.38,76034.93,0.1,-0.62076,0.00013,25.16462]
[1776606241397,44.38,76036.56,0.1,-0.62054,0.00013,25.16964]
[1776606246055,44.38,76040.16,0.1,-0.62006,0.00013,25.18043]
[1776606246432,44.38,76037.46,0.1,-0.62041,0.00013,25.17248]
[1776606247077,44.38,76037.46,0.1,-0.62041,0.00013,25.17248]
[1776606247571,44.38,76037.46,0.1,-0.62041,0.00013,25.17248]
[1776606247439,44.38,76037.47,0.1,-0.62041,0.00013,25.17255]
[1776606248446,44.39,76037.08,0.1,-0.62046,0.00013,25.17143]
[1776606251576,44.39,76034.36,0.1,-0.6208,0.00013,25.16345]
[1776606252473,44.39,76035.69,0.1,-0.62063,0.00013,25.16748]
[1776606256503,44.39,76040.26,0.1,-0.62003,0.00013,25.18116]
[1776606258224,44.39,76042.78,0.1,-0.6197,0.00013,25.18862]
[1776606258517,44.39,76044.32,0.1,-0.6195,0.00013,25.19318]
[1776606261538,44.39,76048.54,0.1,-0.61895,0.00013,25.20565]
[1776606263552,44.39,76055.12,0.1,-0.61809,0.00013,25.22491]
[1776606268587,44.39,76053.25,0.1,-0.61833,0.00013,25.2195]
[1776606273622,44.4,76052.03,0.1,-0.6185,0.00013,25.21251]
[1776606275636,44.4,76056.2,0.1,-0.61796,0.00013,25.22468]
[1776606280672,44.4,76055.66,0.1,-0.61803,0.00013,25.22313]
[1776606284194,44.4,76056.11,0.1,-0.61797,0.00013,25.22445]
[1776606285313,44.4,76056.12,0.1,-0.61797,0.00013,25.22448]
[1776606285390,44.4,76057.09,0.1,-0.61784,0.00013,25.2273]
[1776606285707,44.4,76065.15,0.1,-0.6168,0.00013,25.25065]
[1776606290758,44.4,76068.74,0.1,-0.61633,0.00013,25.26091]
[1776606295793,44.39,76068.7,0.1,-0.61634,0.00013,25.2607]
[1776606301835,44.39,76069.63,0.1,-0.61623,0.00013,25.26326]
[1776606303276,44.39,76069.63,0.1,-0.61623,0.00013,25.26326]
[1776606303377,44.39,76069.63,0.1,-0.61623,0.00013,25.26323]
[1776606306667,44.39,76068.81,0.1,-0.61634,0.00013,25.26084]
[1776606307621,44.39,76063.01,0.1,-0.61709,0.00013,25.24409]
[1776606308488,44.39,76063.01,0.1,-0.61709,0.00013,25.24409]
[1776606308537,44.39,76055.09,0.1,-0.61812,0.00013,25.22111]
[1776606309638,44.39,76055.09,0.1,-0.61812,0.00013,25.22111]
[1776606308884,44.39,76051.16,0.1,-0.61863,0.00013,25.20964]
[1776606310560,44.39,76045.1,0.1,-0.61942,0.00013,25.19192]
[1776606310898,44.39,76039.1,0.1,-0.62019,0.00013,25.17424]
[1776606312912,44.39,76028.81,0.1,-0.62152,0.00013,25.14377]
[1776606317946,44.4,76025.21,0.1,-0.62198,0.00013,25.13333]
[1776606322982,44.4,76021.37,0.1,-0.62246,0.00013,25.12218]
[1776606328017,44.41,76018.9,0.1,-0.62276,0.00013,25.11515]
[1776606331185,44.41,76017.53,0.1,-0.62293,0.00013,25.11119]
[1776606331287,44.41,76007.25,0.1,-0.62427,0.00013,25.0767]
[1776606332045,44.41,76002.61,0.1,-0.62486,0.00013,25.06267]
[1776606337080,44.42,75997.38,0.1,-0.62552,0.00013,25.04718]
[1776606342117,44.43,75999.65,0.1,-0.6252,0.00013,25.05462]
[1776606347152,44.44,75998.44,0.1,-0.62533,0.00013,25.0514]
[1776606350173,44.44,75994.43,0.1,-0.62584,0.00013,25.03942]
[1776606352689,44.44,75993.03,0.1,-0.62601,0.00013,25.03524]
[1776606352187,44.44,75989.05,0.1,-0.62652,0.00013,25.02303]
[1776606357222,44.44,75989.6,0.1,-0.62646,0.00013,25.02449]
[1776606360278,44.44,75977.64,0.1,-0.62801,0.00013,24.98735]
[1776606361285,44.44,75973.81,0.1,-0.62851,0.00013,24.97536]
[1776606362292,44.44,75973.15,0.1,-0.6286,0.00013,24.97326]
[1776606364306,44.44,75987.41,0.1,-0.62676,0.00013,25.01744]
[1776606366320,44.43,75986.7,0.1,-0.62686,0.00013,25.01517]
[1776606368334,44.43,75981.13,0.1,-0.62758,0.00013,24.99782]
[1776606373369,44.43,75979.37,0.1,-0.62782,0.00013,24.9921]
[1776606376390,44.43,75983.44,0.1,-0.6273,0.00013,25.00459]
[1776606381425,44.42,75983.4,0.1,-0.62732,0.00013,25.00423]
[1776606386460,44.42,75983.55,0.1,-0.62731,0.00013,25.0045]
[1776606389481,44.42,75988.86,0.1,-0.62663,0.00013,25.02078]
[1776606394516,44.41,75985.12,0.1,-0.62714,0.00013,25.00545]
[1776606395523,44.41,75981.55,0.1,-0.6276,0.00013,24.99434]
[1776606396530,44.41,75975.83,0.1,-0.62834,0.00013,24.97651]
[1776606399551,44.41,75970.95,0.1,-0.62898,0.00013,24.96116]
[1776606401569,44.41,75964.3,0.1,-0.62983,0.00013,24.94024]
[1776606403580,44.41,75971.21,0.1,-0.62895,0.00013,24.96188]
[1776606407608,44.41,75974.99,0.1,-0.62847,0.00013,24.97356]
[1776606409622,44.41,75981.91,0.1,-0.62758,0.00013,24.99502]
[1776606410629,44.41,75976.01,0.1,-0.62834,0.00013,24.97662]
[1776606412643,44.39,75969.31,0.1,-0.62924,0.00013,24.95485]
[1776606413852,44.39,75968.63,0.1,-0.62934,0.00013,24.95243]
[1776606417678,44.37,75974.94,0.1,-0.62858,0.00013,24.97112]
[1776606420699,44.36,75967.91,0.1,-0.62954,0.00013,24.94789]
[1776606425734,44.34,75968.5,0.1,-0.62953,0.00013,24.94837]
[1776606429762,44.33,75959.98,0.1,-0.63065,0.00013,24.92092]
[1776606431775,44.33,75966.4,0.1,-0.62982,0.00013,24.94118]
[1776606436811,44.33,75966.47,0.1,-0.62982,0.00013,24.94127]
[1776606441845,44.32,75968.17,0.1,-0.62961,0.00013,24.9465]
[1776606446881,44.32,75965.08,0.1,-0.63001,0.00013,24.93663]
[1776606449903,44.31,75961.56,0.1,-0.6305,0.00013,24.92483]
[1776606454938,44.31,75957.08,0.1,-0.6311,0.00013,24.90688]
[1776606456969,44.31,75953.49,0.1,-0.63157,0.00013,24.89539]
[1776606457962,44.31,75942.78,0.1,-0.63295,0.00013,24.86111]
[1776606459013,44.31,75942.78,0.1,-0.63295,0.00013,24.86111]
[1776606459014,44.31,75925.85,0.1,-0.63512,0.00013,24.80634]
[1776606459976,44.31,75934.56,0.1,-0.634,0.00013,24.83466]
[1776606460983,44.32,75943.62,0.1,-0.63282,0.00013,24.8643]
[1776606461990,44.32,75950.09,0.1,-0.63198,0.00013,24.88505]
[1776606465012,44.32,75943.55,0.1,-0.63282,0.00013,24.86414]
[1776606468032,44.32,75939.73,0.1,-0.63331,0.00013,24.85194]
[1776606470047,44.32,75935.73,0.1,-0.63382,0.00013,24.83912]
[1776606475082,44.32,75934.61,0.1,-0.63395,0.00013,24.83573]
[1776606481125,44.32,75936.5,0.1,-0.6337,0.00013,24.84204]
[1776606486166,44.33,75938.02,0.1,-0.6335,0.00013,24.84711]
[1776606491201,44.33,75950.72,0.1,-0.63186,0.00013,24.88807]
[1776606492208,44.33,75955.0,0.1,-0.6313,0.00013,24.90172]
[1776606497244,44.33,75956.1,0.1,-0.63116,0.00013,24.90526]
[1776606500265,44.33,75949.53,0.1,-0.63201,0.00013,24.88434]
[1776606505300,44.33,75951.07,0.1,-0.6318,0.00013,24.88935]
[1776606511341,44.33,75950.42,0.1,-0.6319,0.00013,24.88382]
[1776606516377,44.33,75950.38,0.1,-0.6319,0.00013,24.88374]
[1776606521412,44.34,75949.73,0.1,-0.63199,0.00013,24.88172]
[1776606526464,44.34,75943.72,0.1,-0.63276,0.00013,24.86253]
[1776606529485,44.34,75948.02,0.1,-0.6322,0.00013,24.87637]
[1776606534519,44.34,75951.02,0.1,-0.63181,0.00013,24.88603]
[1776606535527,44.34,75957.45,0.1,-0.63098,0.00013,24.9065]
[1776606539555,44.34,75961.15,0.1,-0.6305,0.00013,24.91823]
[1776606540561,44.34,75968.51,0.1,-0.62956,0.00013,24.94144]
[1776606544603,44.34,75960.09,0.1,-0.63065,0.00013,24.91477]
[1776606546618,44.34,75973.14,0.1,-0.62896,0.00013,24.95587]
[1776606547624,44.34,75982.11,0.1,-0.62781,0.00013,24.98384]
[1776606552658,44.33,75979.66,0.1,-0.62814,0.00013,24.97595]
[1776606557694,44.33,75973.01,0.1,-0.62901,0.00013,24.95491]
[1776606562730,44.33,75976.26,0.1,-0.62859,0.00013,24.96492]
[1776606564744,44.32,75971.59,0.1,-0.6292,0.00013,24.95022]
[1776606567767,44.32,75966.47,0.1,-0.62986,0.00013,24.93403]
[1776606568774,44.32,75954.16,0.1,-0.63145,0.00013,24.89501]
[1776606569781,44.32,75955.33,0.1,-0.6313,0.00013,24.89874]
[1776606576830,44.32,75955.66,0.1,-0.63127,0.00013,24.8963]
[1776606581865,44.32,75959.22,0.1,-0.63081,0.00013,24.90763]
[1776606586900,44.32,75958.27,0.1,-0.63094,0.00013,24.90464]
[1776606594956,44.33,75958.44,0.1,-0.63091,0.00013,24.9052]
[1776606600018,44.32,75974.47,0.1,-0.62884,0.00013,24.95573]
[1776606601009,44.32,75976.81,0.1,-0.62854,0.00013,24.96302]
[1776606606044,44.32,75980.01,0.1,-0.62814,0.00013,24.97281]
[1776606610072,44.32,75987.24,0.1,-0.62721,0.00013,24.99512]
[1776606615107,44.31,75987.48,0.1,-0.6272,0.00013,24.99559]
[1776606619134,44.31,75983.92,0.1,-0.62767,0.00013,24.98432]
[1776606625178,44.31,75987.2,0.1,-0.62726,0.00013,24.99421]
[1776606630219,44.3,75989.54,0.1,-0.62696,0.00013,25.0012]
[1776606635250,44.3,75988.47,0.1,-0.62713,0.00013,24.99409]
[1776606640285,44.3,75985.43,0.1,-0.62754,0.00013,24.98442]
[1776606645320,44.29,75984.33,0.1,-0.62769,0.00013,24.9808]
[1776606650355,44.29,75983.48,0.1,-0.62781,0.00013,24.97796]
[1776606655393,44.29,75980.4,0.1,-0.62822,0.00013,24.96817]
[1776606657407,44.29,75964.2,0.1,-0.63031,0.00013,24.9172]
[1776606658414,44.29,75959.24,0.1,-0.63095,0.00013,24.90148]
[1776606664456,44.29,75957.85,0.1,-0.63113,0.00013,24.89714]
[1776606665463,44.29,75953.39,0.1,-0.6317,0.00013,24.88295]
[1776606670499,44.29,75952.46,0.1,-0.63182,0.00013,24.88008]
[1776606675534,44.29,75949.09,0.1,-0.63225,0.00013,24.86941]
[1776606677549,44.29,75959.08,0.1,-0.63096,0.00013,24.90132]
[1776606678556,44.29,75971.66,0.1,-0.62933,0.00013,24.94108]
[1776606679564,44.29,75973.46,0.1,-0.6291,0.00013,24.94672]
[1776606682585,44.29,75968.68,0.1,-0.62972,0.00013,24.93163]
[1776606685606,44.29,75965.17,0.1,-0.63017,0.00013,24.92052]
[1776606690641,44.29,75965.82,0.1,-0.63009,0.00013,24.92255]
[1776606691648,44.29,75961.46,0.1,-0.63067,0.00013,24.90522]
[1776606692655,44.29,75965.44,0.1,-0.63016,0.00013,24.91781]
[1776606698697,44.29,75966.38,0.1,-0.63004,0.00013,24.92075]
[1776606700710,44.29,75959.82,0.1,-0.63089,0.00013,24.89996]
[1776606701718,44.29,75964.67,0.1,-0.63026,0.00013,24.91531]
[1776606705746,44.29,75968.25,0.1,-0.6298,0.00013,24.92657]
[1776606711788,44.29,75968.76,0.1,-0.62974,0.00013,24.92807]
[1776606716823,44.28,75971.22,0.1,-0.62943,0.00013,24.93573]
[1776606721863,44.28,75966.34,0.1,-0.63006,0.00013,24.92023]
[1776606726896,44.28,75965.78,0.1,-0.63014,0.00013,24.9184]
[1776606729917,44.28,75958.64,0.1,-0.63106,0.00013,24.89573]
[1776606731931,44.28,75962.53,0.1,-0.63056,0.00013,24.90808]
[1776606733945,44.28,75969.24,0.1,-0.62969,0.00013,24.92926]
[1776606738980,44.28,75968.98,0.1,-0.62973,0.00013,24.92833]
[1776606739987,44.28,75964.78,0.1,-0.63027,0.00013,24.91505]
[1776606745023,44.28,75963.64,0.1,-0.63042,0.00013,24.9114]
[1776606751065,44.28,75963.42,0.1,-0.63047,0.00013,24.90712]
[1776606757107,44.28,75963.7,0.1,-0.63044,0.00013,24.90796]
[1776606763148,44.28,75965.81,0.1,-0.63017,0.00013,24.91456]
[1776606769191,44.27,75968.58,0.1,-0.62982,0.00013,24.9232]
[1776606775233,44.27,75966.28,0.1,-0.63012,0.00013,24.91583]
[1776606776240,44.27,75960.98,0.1,-0.6308,0.00013,24.89903]
[1776606781275,44.27,75961.49,0.1,-0.63074,0.00013,24.90063]
[1776606784297,44.27,75967.63,0.1,-0.62995,0.00013,24.92004]
[1776606789338,44.27,75964.96,0.1,-0.6303,0.00013,24.91152]
[1776606799408,44.27,75964.57,0.1,-0.63035,0.00013,24.91017]
[1776606804443,44.27,75964.09,0.1,-0.63042,0.00013,24.9086]
[1776606809478,44.27,75963.4,0.1,-0.63051,0.00013,24.90637]
[1776606817533,44.27,75961.55,0.1,-0.63077,0.00013,24.8969]
[1776606822569,44.27,75962.0,0.1,-0.63071,0.00013,24.8983]
[1776606824583,44.27,75966.85,0.1,-0.63008,0.00013,24.91364]
[1776606828613,44.27,75971.94,0.1,-0.62943,0.00013,24.92962]
[1776606829618,44.26,75977.71,0.1,-0.62868,0.00013,24.94771]
[1776606830624,44.26,75982.0,0.1,-0.62813,0.00013,24.96108]
[1776606835661,44.26,75984.58,0.1,-0.62781,0.00013,24.96889]
[1776606840696,44.26,75985.31,0.1,-0.62772,0.00013,24.97092]
[1776606845734,44.25,75986.77,0.1,-0.62755,0.00013,24.97522]
[1776606850769,44.25,75989.44,0.1,-0.62721,0.00013,24.98327]
[1776606855805,44.25,75995.29,0.1,-0.62647,0.00013,25.00114]
[1776606859833,44.24,76005.11,0.1,-0.6252,0.00013,25.03114]
[1776606862854,44.24,75999.74,0.1,-0.62591,0.00013,25.01444]
[1776606867889,44.24,75997.85,0.1,-0.62617,0.00013,25.00832]
[1776606872924,44.23,75993.5,0.1,-0.62676,0.00013,24.99111]
[1776606877959,44.23,75993.32,0.1,-0.6268,0.00013,24.99028]
[1776606881987,44.22,75985.56,0.1,-0.62781,0.00013,24.966]
[1776606885012,44.22,75969.9,0.1,-0.62984,0.00013,24.91679]
[1776606886019,44.22,75966.29,0.1,-0.63031,0.00013,24.90537]
[1776606892061,44.22,75959.63,0.1,-0.63117,0.00013,24.88427]
[1776606901125,44.23,75979.49,0.1,-0.62859,0.00013,24.9471]
[1776606902132,44.23,75981.97,0.1,-0.62827,0.00013,24.95483]
[1776606904146,44.22,75976.89,0.1,-0.62894,0.00013,24.93885]
[1776606907167,44.22,75971.69,0.1,-0.62961,0.00013,24.92241]
[1776606912202,44.22,75973.74,0.1,-0.62935,0.00013,24.92881]
[1776606917237,44.22,75973.5,0.1,-0.62939,0.00013,24.92794]
[1776606920258,44.22,75969.15,0.1,-0.62995,0.00013,24.91416]
[1776606922271,44.22,75964.45,0.1,-0.63056,0.00013,24.89926]
[1776606927307,44.22,75963.44,0.1,-0.63069,0.00013,24.89606]
[1776606934356,44.22,75962.87,0.1,-0.63078,0.00013,24.89073]
[1776606936370,44.22,75953.88,0.1,-0.63194,0.00013,24.86207]
[1776606940398,44.22,75950.34,0.1,-0.6324,0.00013,24.85081]
[1776606945433,44.22,75949.02,0.1,-0.63256,0.00013,24.8467]
[1776606950468,44.22,75948.16,0.1,-0.63267,0.00013,24.84407]
[1776606952482,44.23,75943.52,0.1,-0.63326,0.00013,24.82916]
[1776606957517,44.23,75947.36,0.1,-0.63276,0.00013,24.84168]
[1776606963559,44.23,75946.48,0.1,-0.63287,0.00013,24.83908]
[1776606968594,44.23,75946.66,0.1,-0.63283,0.00013,24.83988]
[1776606969601,44.23,75950.28,0.1,-0.63236,0.00013,24.85155]
[1776606970608,44.23,75957.11,0.1,-0.63148,0.00013,24.87343]
[1776606971615,44.23,75967.91,0.1,-0.63008,0.00013,24.90775]
[1776606973629,44.23,75969.12,0.1,-0.62993,0.00013,24.91156]
[1776606978664,44.23,75969.93,0.1,-0.62982,0.00013,24.9141]
[1776606983699,44.23,75964.3,0.1,-0.63055,0.00013,24.89627]
[1776606986719,44.23,75958.08,0.1,-0.63135,0.00013,24.87652]
[1776606991755,44.24,75957.72,0.1,-0.63141,0.00013,24.87192]
[1776606996791,44.24,75957.56,0.1,-0.63143,0.00013,24.87149]
[1776606997798,44.24,75961.58,0.1,-0.63091,0.00013,24.8843]
[1776607002833,44.24,75961.99,0.1,-0.63086,0.00013,24.88563]
[1776607007870,44.24,75964.0,0.1,-0.6306,0.00013,24.89201]
[1776607010893,44.24,75958.16,0.1,-0.63135,0.00013,24.87344]
[1776607015928,44.24,75959.42,0.1,-0.63119,0.00013,24.87749]
[1776607018949,44.24,75965.02,0.1,-0.63046,0.00013,24.8953]
[1776607023984,44.24,75964.86,0.1,-0.63048,0.00013,24.89477]
[1776607024991,44.24,75959.99,0.1,-0.63111,0.00013,24.8793]
[1776607030026,44.24,75957.47,0.1,-0.63144,0.00013,24.87129]
[1776607035062,44.24,75956.98,0.1,-0.6315,0.00013,24.86977]
[1776607040097,44.24,75959.69,0.1,-0.63115,0.00013,24.87843]
[1776607049160,44.24,75957.24,0.1,-0.63146,0.00013,24.87068]
[1776607055202,44.24,75956.82,0.1,-0.63153,0.00013,24.86585]
[1776607060237,44.24,75957.07,0.1,-0.6315,0.00013,24.86667]
[1776607065273,44.24,75953.57,0.1,-0.63195,0.00013,24.85552]
[1776607070308,44.24,75950.46,0.1,-0.63235,0.00013,24.84563]
[1776607076350,44.24,75952.54,0.1,-0.63208,0.00013,24.8524]
[1776607081385,44.25,75947.88,0.1,-0.63267,0.00013,24.83756]
[1776607087427,44.25,75946.94,0.1,-0.63279,0.00013,24.83473]
[1776607092462,44.25,75946.51,0.1,-0.63283,0.00013,24.83351]
[1776607095484,44.25,75942.96,0.1,-0.63329,0.00013,24.82214]
[1776607100518,44.25,75941.31,0.1,-0.6335,0.00013,24.81696]
[1776607101525,44.25,75935.25,0.1,-0.63428,0.00013,24.79738]
[1776607106560,44.26,75936.98,0.1,-0.63404,0.00013,24.80323]
[1776607111595,44.26,75937.54,0.1,-0.63398,0.00013,24.80173]
[1776607116630,44.26,75938.38,0.1,-0.63386,0.00013,24.80469]
[1776607121665,44.27,75936.45,0.1,-0.6341,0.00013,24.79869]
[1776607126700,44.27,75938.09,0.1,-0.63387,0.00013,24.80426]
[1776607132745,44.27,75941.25,0.1,-0.63345,0.00013,24.81481]
[1776607139795,44.28,75941.26,0.1,-0.63344,0.00013,24.81517]
[1776607144831,44.28,75931.4,0.1,-0.6347,0.00013,24.78337]
[1776607147851,44.28,75926.45,0.1,-0.63533,0.00013,24.76735]
[1776607152168,44.28,75923.57,0.1,-0.63571,0.00013,24.75784]
[1776607156914,44.27,75916.09,0.1,-0.63671,0.00013,24.73241]
[1776607157921,44.27,75912.65,0.1,-0.63716,0.00013,24.72099]
[1776607163963,44.26,75912.27,0.1,-0.63723,0.00013,24.71923]
[1776607168997,44.25,75909.72,0.1,-0.63758,0.00013,24.71033]
[1776607174032,44.25,75908.04,0.1,-0.63783,0.00013,24.70068]
[1776607178061,44.24,75912.18,0.1,-0.63731,0.00013,24.71412]
[1776607183097,44.24,75913.83,0.1,-0.63711,0.00013,24.71929]
[1776607186118,44.24,75926.53,0.1,-0.63548,0.00013,24.76084]
[1776607187125,44.24,75930.67,0.1,-0.63495,0.00013,24.77443]
[1776607188132,44.24,75930.89,0.1,-0.63491,0.00013,24.77524]
[1776607191153,44.24,75935.44,0.1,-0.63432,0.00013,24.79028]
[1776607194186,44.25,75952.69,0.1,-0.63208,0.00013,24.84609]
[1776607194638,44.25,75952.69,0.1,-0.63208,0.00013,24.84609]
[1776607195193,44.25,75960.06,0.1,-0.63112,0.00013,24.86968]
[1776607196200,44.25,75960.48,0.1,-0.63107,0.00013,24.87104]
[1776607197210,44.25,75956.73,0.1,-0.63155,0.00013,24.85912]
[1776607200231,44.25,75960.21,0.1,-0.6311,0.00013,24.87026]
[1776607202245,44.25,75950.39,0.1,-0.63237,0.00013,24.83893]
[1776607203251,44.25,75955.09,0.1,-0.63176,0.00013,24.85399]
[1776607204259,44.25,75960.67,0.1,-0.63104,0.00013,24.87181]
[1776607206273,44.25,75966.14,0.1,-0.63033,0.00013,24.88921]
[1776607207280,44.25,75976.77,0.1,-0.62895,0.00013,24.92273]
[1776607209294,44.25,75981.57,0.1,-0.62833,0.00013,24.93773]
[1776607213322,44.25,75977.64,0.1,-0.62884,0.00013,24.92534]
[1776607214329,44.25,75963.5,0.1,-0.63068,0.00013,24.88069]
[1776607215336,44.25,75965.42,0.1,-0.63043,0.00013,24.88679]
[1776607220374,44.25,75965.99,0.1,-0.63035,0.00013,24.88861]
[1776607221381,44.25,75969.59,0.1,-0.62989,0.00013,24.9]
[1776607223395,44.25,75973.56,0.1,-0.62937,0.00013,24.9125]
[1776607225409,44.25,75969.65,0.1,-0.62988,0.00013,24.90016]
[1776607228430,44.25,75973.94,0.1,-0.62933,0.00013,24.91367]
[1776607229437,44.25,75987.7,0.1,-0.62754,0.00013,24.95671]
[1776607230443,44.25,75995.38,0.1,-0.62655,0.00013,24.98048]
[1776607232458,44.25,75990.76,0.1,-0.62717,0.00013,24.96255]
[1776607234472,44.25,76000.19,0.1,-0.62595,0.00013,24.99161]
[1776607237493,44.24,76004.41,0.1,-0.62541,0.00013,25.00442]
[1776607242528,44.24,76001.7,0.1,-0.62578,0.00013,24.99578]
[1776607247563,44.23,76005.43,0.1,-0.6253,0.00013,25.00698]
[1776607249577,44.23,76010.02,0.1,-0.62471,0.00013,25.02092]
[1776607252599,44.23,76005.74,0.1,-0.62528,0.00013,25.00764]
[1776607257633,44.23,76002.74,0.1,-0.62568,0.00013,24.99818]
[1776607262670,44.22,76008.52,0.1,-0.62494,0.00013,25.01569]
[1776607263677,44.22,76003.87,0.1,-0.62555,0.00013,25.00138]
[1776607268712,44.22,76001.13,0.1,-0.62591,0.00013,24.99275]
[1776607272631,44.22,76001.06,0.1,-0.62592,0.00013,24.99245]
[1776607271733,44.22,76007.2,0.1,-0.62513,0.00013,25.01127]
[1776607272740,44.22,76018.19,0.1,-0.6237,0.00013,25.04474]
[1776607273747,44.22,76020.52,0.1,-0.6234,0.00013,25.05174]
[1776607274754,44.21,76026.82,0.1,-0.62259,0.00013,25.0707]
[1776607275966,44.21,76026.82,0.1,-0.62259,0.00013,25.0707]
[1776607275983,44.21,76029.75,0.1,-0.62221,0.00013,25.07943]
[1776607277420,44.21,76029.75,0.1,-0.62221,0.00013,25.07943]
[1776607277475,44.21,76029.75,0.1,-0.62221,0.00013,25.07943]
[1776607277521,44.21,76029.82,0.1,-0.62221,0.00013,25.07946]
[1776607278782,44.21,76024.79,0.1,-0.62287,0.00013,25.06422]
[1776607283818,44.2,76026.49,0.1,-0.62267,0.00013,25.06891]
[1776607288853,44.19,76022.72,0.1,-0.62318,0.00013,25.05709]
[1776607291491,44.19,76022.92,0.1,-0.62316,0.00013,25.05761]
[1776607291589,44.19,76023.2,0.1,-0.62315,0.00013,25.05477]
[1776607291874,44.19,76034.2,0.1,-0.62171,0.00013,25.0879]
[1776607293888,44.19,76035.51,0.1,-0.62155,0.00013,25.09161]
[1776607298922,44.18,76036.99,0.1,-0.62138,0.00013,25.09553]
[1776607302952,44.17,76042.51,0.1,-0.62068,0.00013,25.11161]
[1776607303959,44.17,76047.64,0.1,-0.62002,0.00013,25.12676]
[1776607308994,44.16,76044.42,0.1,-0.62046,0.00013,25.11674]
[1776607309985,44.16,76044.42,0.1,-0.62046,0.00013,25.11674]
[1776607310506,44.16,76044.42,0.1,-0.62046,0.00013,25.11674]
[1776607310642,44.16,76044.42,0.1,-0.62046,0.00013,25.11674]
[1776607310608,44.16,76042.37,0.1,-0.62074,0.00013,25.11046]
[1776607311009,44.16,76029.88,0.1,-0.62237,0.00013,25.07304]
[1776607312016,44.16,76030.66,0.1,-0.62227,0.00013,25.0753]
[1776607317050,44.15,76030.33,0.1,-0.62233,0.00013,25.07385]
[1776607322085,44.14,76025.75,0.1,-0.62295,0.00013,25.05955]
[1776607327122,44.14,76020.89,0.1,-0.62361,0.00013,25.0444]
[1776607331151,44.13,76008.35,0.1,-0.62526,0.00013,25.00577]
[1776607333048,44.13,76005.94,0.1,-0.62557,0.00013,24.99831]
[1776607333164,44.13,75998.91,0.1,-0.62649,0.00013,24.97655]
[1776607334513,44.13,75998.91,0.1,-0.62649,0.00013,24.97655]
[1776607334614,44.13,75989.21,0.1,-0.62776,0.00013,24.94632]
[1776607335178,44.13,75981.89,0.1,-0.62871,0.00013,24.9234]
[1776607340023,44.13,75980.39,0.1,-0.6289,0.00013,24.91867]
[1776607340214,44.13,75980.46,0.1,-0.62889,0.00013,24.91889]
[1776607345249,44.13,75981.28,0.1,-0.62879,0.00013,24.92146]
[1776607350284,44.13,75982.4,0.1,-0.62864,0.00013,24.92498]
[1776607354313,44.13,75975.78,0.1,-0.62952,0.00013,24.9006]
[1776607356686,44.13,75969.21,0.1,-0.63037,0.00013,24.87983]
[1776607360355,44.13,75945.38,0.1,-0.63346,0.00013,24.80355]
[1776607361339,44.13,75945.38,0.1,-0.63346,0.00013,24.80355]
[1776607361362,44.13,75941.15,0.1,-0.63401,0.00013,24.78976]
[1776607362368,44.13,75938.04,0.1,-0.63441,0.00013,24.77962]
[1776607363376,44.13,75941.51,0.1,-0.63397,0.00013,24.79075]
[1776607368411,44.12,75940.97,0.1,-0.63405,0.00013,24.78883]
[1776607369418,44.12,75934.67,0.1,-0.63486,0.00013,24.76826]
[1776607370425,44.12,75931.08,0.1,-0.63533,0.00013,24.75638]
[1776607373446,44.12,75926.77,0.1,-0.63591,0.00013,24.74189]
[1776607374551,44.12,75926.77,0.1,-0.63591,0.00013,24.74189]
[1776607374572,44.11,75919.65,0.1,-0.63684,0.00013,24.71821]
[1776607375460,44.11,75912.71,0.1,-0.63774,0.00013,24.69513]
[1776607377473,44.11,75907.18,0.1,-0.63845,0.00013,24.67665]
[1776607378754,44.11,75907.18,0.1,-0.63845,0.00013,24.67665]
[1776607378763,44.11,75906.25,0.1,-0.63858,0.00013,24.6734]
[1776607379488,44.11,75891.03,0.1,-0.64054,0.00013,24.62231]
[1776607380498,44.11,75882.4,0.1,-0.64165,0.00013,24.59302]
[1776607381075,44.11,75882.4,0.1,-0.64165,0.00013,24.59302]
[1776607381505,44.11,75881.92,0.1,-0.64172,0.00013,24.59135]
[1776607382663,44.11,75881.92,0.1,-0.64172,0.00013,24.59135]
[1776607383520,44.11,75876.44,0.1,-0.64242,0.00013,24.57266]
[1776607385534,44.11,75869.91,0.1,-0.64326,0.00013,24.55032]
[1776607386166,44.11,75869.91,0.1,-0.64326,0.00013,24.55032]
[1776607386680,44.11,75857.94,0.1,-0.6448,0.00013,24.50913]
[1776607387548,44.11,75850.67,0.1,-0.64573,0.00013,24.48392]
[1776607388556,44.11,75848.92,0.1,-0.64595,0.00013,24.47795]
[1776607389903,44.11,75845.95,0.1,-0.64633,0.00013,24.46767]
[1776607390570,44.11,75840.67,0.1,-0.647,0.00013,24.4493]
[1776607391395,44.11,75840.67,0.1,-0.647,0.00013,24.4493]
[1776607391577,44.11,75835.6,0.1,-0.64765,0.00013,24.43162]
[1776607392584,44.11,75832.27,0.1,-0.64807,0.00013,24.41993]
[1776607395606,44.11,75836.04,0.1,-0.64758,0.00013,24.43335]
[1776607398627,44.12,75831.76,0.1,-0.64812,0.00013,24.4185]
[1776607399469,44.12,75831.76,0.1,-0.64812,0.00013,24.4185]
[1776607399635,44.12,75833.06,0.1,-0.64795,0.00013,24.42315]
[1776607404671,44.12,75834.14,0.1,-0.6478,0.00013,24.42727]
[1776607405656,44.12,75834.14,0.1,-0.6478,0.00013,24.42727]
[1776607405792,44.12,75834.14,0.1,-0.6478,0.00013,24.42727]
[1776607405685,44.12,75820.98,0.1,-0.64948,0.00013,24.38088]
[1776607406691,44.12,75801.93,0.1,-0.65191,0.00013,24.31285]
[1776607406896,44.12,75801.93,0.1,-0.65191,0.00013,24.31285]
[1776607407704,44.12,75807.39,0.1,-0.65122,0.00013,24.33234]
[1776607409689,44.12,75809.44,0.1,-0.65096,0.00013,24.33957]
[1776607409715,44.12,75821.94,0.1,-0.64936,0.00013,24.38422]
[1776607410722,44.12,75818.77,0.1,-0.64976,0.00013,24.37295]
[1776607412735,44.12,75826.96,0.1,-0.64873,0.00013,24.3985]
[1776607413742,44.12,75837.06,0.1,-0.64744,0.00013,24.43417]
[1776607414750,44.13,75849.44,0.1,-0.64585,0.00013,24.47751]
[1776607415757,44.13,75860.82,0.1,-0.64439,0.00013,24.51698]
[1776607416212,44.13,75860.82,0.1,-0.64439,0.00013,24.51698]
[1776607416764,44.13,75873.35,0.1,-0.64278,0.00013,24.56003]
[1776607417771,44.13,75868.92,0.1,-0.64335,0.00013,24.54488]
[1776607419703,44.13,75865.94,0.1,-0.64373,0.00013,24.53467]
[1776607419785,44.13,75866.06,0.1,-0.64371,0.00013,24.53512]
[1776607424820,44.13,75865.43,0.1,-0.64378,0.00013,24.53311]
[1776607425827,44.13,75858.54,0.1,-0.64467,0.00013,24.5094]
[1776607426833,44.13,75849.5,0.1,-0.64582,0.00013,24.47813]
[1776607427696,44.13,75849.5,0.1,-0.64582,0.00013,24.47813]
[1776607427757,44.13,75849.5,0.1,-0.64582,0.00013,24.4782]
[1776607432876,44.14,75846.89,0.1,-0.64614,0.00013,24.46949]
[1776607437911,44.14,75851.64,0.1,-0.64552,0.00013,24.48636]
[1776607442949,44.14,75855.98,0.1,-0.64495,0.00013,24.50164]
[1776607446976,44.14,75851.87,0.1,-0.64547,0.00013,24.48756]
[1776607452015,44.15,75847.58,0.1,-0.64601,0.00013,24.47291]
[1776607454029,44.15,75842.24,0.1,-0.64669,0.00013,24.45441]
[1776607455036,44.15,75837.45,0.1,-0.6473,0.00013,24.43773]
[1776607458058,44.15,75840.98,0.1,-0.64684,0.00013,24.4503]
[1776607459065,44.15,75833.4,0.1,-0.64781,0.00013,24.42382]
[1776607460072,44.15,75829.13,0.1,-0.64835,0.00013,24.40886]
[1776607461296,44.15,75829.13,0.1,-0.64835,0.00013,24.40886]
[1776607461446,44.15,75829.13,0.1,-0.64835,0.00013,24.40886]
[1776607461760,44.15,75826.7,0.1,-0.64865,0.00013,24.40044]
[1776607462591,44.15,75826.7,0.1,-0.64865,0.00013,24.40044]
[1776607462687,44.15,75821.3,0.1,-0.64934,0.00013,24.38135]
[1776607463099,44.15,75810.79,0.1,-0.65068,0.00013,24.34397]
[1776607464107,44.15,75820.91,0.1,-0.64939,0.00013,24.37994]
[1776607465527,44.16,75829.71,0.1,-0.64827,0.00013,24.41111]
[1776607466445,44.16,75829.71,0.1,-0.64827,0.00013,24.41111]
[1776607466816,44.16,75827.46,0.1,-0.64855,0.00013,24.40335]
[1776607467128,44.16,75823.89,0.1,-0.649,0.00013,24.39074]
[1776607469414,44.16,75827.54,0.1,-0.64853,0.00013,24.40379]
[1776607471156,44.16,75837.4,0.1,-0.64728,0.00013,24.43503]
[1776607472486,44.16,75837.4,0.1,-0.64728,0.00013,24.43503]
[1776607472587,44.16,75837.9,0.1,-0.64722,0.00013,24.43684]
[1776607478205,44.17,75837.36,0.1,-0.64727,0.00013,24.43535]
[1776607483240,44.17,75838.14,0.1,-0.64716,0.00013,24.43841]
[1776607484247,44.17,75834.37,0.1,-0.64764,0.00013,24.42527]
[1776607489282,44.18,75835.48,0.1,-0.64748,0.00013,24.42954]
[1776607491441,44.18,75835.75,0.1,-0.64744,0.00013,24.43056]
[1776607491540,44.18,75835.46,0.1,-0.64748,0.00013,24.42961]
[1776607497338,44.18,75833.14,0.1,-0.64775,0.00013,24.42192]
[1776607500359,44.18,75839.22,0.1,-0.64697,0.00013,24.44343]
[1776607502372,44.19,75833.78,0.1,-0.64766,0.00013,24.42451]
[1776607503380,44.19,75828.07,0.1,-0.64839,0.00013,24.40452]
[1776607504387,44.19,75823.64,0.1,-0.64895,0.00013,24.38899]
[1776607505541,44.19,75819.61,0.1,-0.64946,0.00013,24.37481]
[1776607506395,44.19,75819.61,0.1,-0.64946,0.00013,24.37481]
[1776607506401,44.19,75814.22,0.1,-0.65014,0.00013,24.35577]
[1776607507408,44.19,75809.02,0.1,-0.6508,0.00013,24.33735]
[1776607508415,44.19,75800.97,0.1,-0.65183,0.00013,24.30842]
[1776607511436,44.19,75815.56,0.1,-0.64999,0.00013,24.36015]
[1776607512442,44.18,75822.16,0.1,-0.64915,0.00013,24.38346]
[1776607514457,44.19,75810.04,0.1,-0.65069,0.00013,24.34051]
[1776607515464,44.18,75805.49,0.1,-0.65127,0.00013,24.32412]
[1776607517478,44.18,75812.63,0.1,-0.65038,0.00013,24.34934]
[1776607520499,44.18,75805.71,0.1,-0.65127,0.00013,24.32428]
[1776607521399,44.18,75805.71,0.1,-0.65127,0.00013,24.32428]
[1776607521506,44.17,75801.42,0.1,-0.65182,0.00013,24.30876]
[1776607523521,44.17,75801.99,0.1,-0.65176,0.00013,24.31055]
[1776607526542,44.17,75786.26,0.1,-0.65378,0.00013,24.25349]
[1776607527549,44.17,75790.02,0.1,-0.6533,0.00013,24.26697]
[1776607528557,44.17,75791.15,0.1,-0.65316,0.00013,24.27098]
[1776607529946,44.17,75792.38,0.1,-0.65301,0.00013,24.27533]
[1776607530571,44.16,75795.21,0.1,-0.65265,0.00013,24.28545]
[1776607532585,44.16,75789.7,0.1,-0.65338,0.00013,24.26177]
[1776607535972,44.16,75790.09,0.1,-0.65334,0.00013,24.26292]
[1776607536614,44.16,75789.69,0.1,-0.65339,0.00013,24.2614]
[1776607539636,44.16,75785.77,0.1,-0.6539,0.00013,24.24697]
[1776607544672,44.15,75783.17,0.1,-0.65425,0.00013,24.23717]
[1776607549707,44.15,75780.83,0.1,-0.65455,0.00013,24.22841]
[1776607552728,44.15,75772.49,0.1,-0.65562,0.00013,24.19785]
[1776607553735,44.15,75768.91,0.1,-0.65607,0.00013,24.18473]
[1776607554742,44.15,75776.01,0.1,-0.65517,0.00013,24.21069]
[1776607557657,44.15,75774.25,0.1,-0.6554,0.00013,24.2042]
[1776607557763,44.15,75761.44,0.1,-0.65702,0.00013,24.15715]
[1776607558770,44.15,75759.84,0.1,-0.65722,0.00013,24.15126]
[1776607560784,44.15,75767.37,0.1,-0.65627,0.00013,24.179]
[1776607561822,44.15,75771.38,0.1,-0.65576,0.00013,24.1937]
[1776607562806,44.15,75781.53,0.1,-0.65447,0.00013,24.23075]
[1776607563719,44.15,75781.53,0.1,-0.65447,0.00013,24.23075]
[1776607563813,44.15,75781.84,0.1,-0.65443,0.00013,24.23182]
[1776607567845,44.15,75769.66,0.1,-0.65599,0.00013,24.1872]
[1776607568852,44.14,75774.97,0.1,-0.65531,0.00013,24.20658]
[1776607569870,44.14,75770.24,0.1,-0.65592,0.00013,24.18924]
[1776607570871,44.14,75764.42,0.1,-0.65665,0.00013,24.16787]
[1776607573892,44.14,75762.22,0.1,-0.65693,0.00013,24.15976]
[1776607577920,44.14,75766.13,0.1,-0.65644,0.00013,24.17418]
[1776607578928,44.14,75769.88,0.1,-0.65596,0.00013,24.18794]
[1776607582956,44.14,75762.65,0.1,-0.65688,0.00013,24.16132]
[1776607586505,44.14,75762.74,0.1,-0.65687,0.00013,24.16168]
[1776607586984,44.14,75753.97,0.1,-0.65798,0.00013,24.12929]
[1776607589001,44.15,75744.6,0.1,-0.65916,0.00013,24.09452]
[1776607590008,44.15,75736.71,0.1,-0.66016,0.00013,24.06514]
[1776607590073,44.15,75736.71,0.1,-0.66016,0.00013,24.06514]
[1776607596050,44.15,75743.37,0.1,-0.65932,0.00013,24.08691]
[1776607598722,44.15,75744.08,0.1,-0.65922,0.00013,24.08962]
[1776607598801,44.15,75744.77,0.1,-0.65913,0.00013,24.09231]
[1776607604106,44.16,75748.17,0.1,-0.65869,0.00013,24.10523]
[1776607609142,44.16,75749.66,0.1,-0.6585,0.00013,24.11097]
[1776607612163,44.16,75743.27,0.1,-0.6593,0.00013,24.08733]
[1776607614177,44.16,75748.52,0.1,-0.65863,0.00013,24.10698]
[1776607615901,44.16,75748.52,0.1,-0.65863,0.00013,24.10698]
[1776607615920,44.16,75752.19,0.1,-0.65816,0.00013,24.12068]
[1776607621964,44.16,75750.05,0.1,-0.65843,0.00013,24.11288]
[1776607622065,44.16,75750.24,0.1,-0.6584,0.00013,24.11367]
[1776607627270,44.16,75736.95,0.1,-0.66008,0.00013,24.06435]
[1776607628278,44.17,75735.47,0.1,-0.66026,0.00013,24.05888]
[1776607633313,44.17,75735.8,0.1,-0.6602,0.00013,24.06049]
[1776607637393,44.17,75738.73,0.1,-0.65983,0.00013,24.07165]
[1776607637412,44.17,75735.97,0.1,-0.66017,0.00013,24.0614]
[1776607638348,44.17,75724.84,0.1,-0.66158,0.00013,24.01967]
[1776607639356,44.17,75718.67,0.1,-0.66235,0.00013,23.99648]
[1776607640363,44.17,75715.24,0.1,-0.66278,0.00013,23.98362]
[1776607641370,44.18,75720.81,0.1,-0.66207,0.00013,24.00482]
[1776607644391,44.18,75716.92,0.1,-0.66255,0.00013,23.99046]
[1776607649425,44.19,75714.19,0.1,-0.66287,0.00013,23.98072]
[1776607655468,44.19,75716.37,0.1,-0.66259,0.00013,23.98598]
[1776607660503,44.2,75717.44,0.1,-0.66244,0.00013,23.99052]
[1776607664531,44.2,75722.09,0.1,-0.66184,0.00013,24.00853]
[1776607666998,44.2,75722.32,0.1,-0.66181,0.00013,24.0095]
[1776607667028,44.2,75722.56,0.1,-0.66177,0.00013,24.01061]
[1776607667555,44.2,75742.35,0.1,-0.65927,0.00013,24.08475]
[1776607668562,44.2,75744.28,0.1,-0.65903,0.00013,24.09198]
[1776607670883,44.2,75744.25,0.1,-0.65903,0.00013,24.09191]
[1776607674143,44.21,75744.48,0.1,-0.65899,0.00013,24.09294]
[1776607676979,44.21,75747.07,0.1,-0.65866,0.00013,24.10263]
[1776607677004,44.21,75746.25,0.1,-0.65876,0.00013,24.09965]
[1776607678632,44.21,75749.65,0.1,-0.65833,0.00013,24.1123]
[1776607684674,44.21,75752.56,0.1,-0.65796,0.00013,24.1232]
[1776607685681,44.21,75756.76,0.1,-0.65743,0.00013,24.13873]
[1776607686688,44.21,75761.32,0.1,-0.65685,0.00013,24.15554]
[1776607691723,44.21,75760.52,0.1,-0.65695,0.00013,24.15258]
[1776607693737,44.21,75774.05,0.1,-0.65524,0.00013,24.20214]
[1776607694744,44.21,75777.64,0.1,-0.65478,0.00013,24.21522]
[1776607695751,44.21,75782.17,0.1,-0.65421,0.00013,24.23165]
[1776607698772,44.21,75786.81,0.1,-0.65363,0.00013,24.2483]
[1776607704814,44.2,75779.86,0.1,-0.65452,0.00013,24.22274]
[1776607705821,44.2,75774.59,0.1,-0.65519,0.00013,24.2035]
[1776607707834,44.2,75771.18,0.1,-0.65563,0.00013,24.19095]
[1776607711863,44.2,75766.54,0.1,-0.65624,0.00013,24.17031]
[1776607718912,44.2,75769.42,0.1,-0.65588,0.00013,24.18077]
[1776607723949,44.2,75768.34,0.1,-0.65602,0.00013,24.1767]
[1776607728984,44.2,75761.85,0.1,-0.65685,0.00013,24.15281]
[1776607729991,44.2,75757.43,0.1,-0.6574,0.00013,24.13652]
[1776607734021,44.2,75753.67,0.1,-0.65788,0.00013,24.12269]
[1776607735028,44.2,75747.46,0.1,-0.65866,0.00013,24.0997]
[1776607738049,44.2,75743.28,0.1,-0.65919,0.00013,24.08428]
[1776607739056,44.2,75739.69,0.1,-0.65964,0.00013,24.07095]
[1776607741070,44.2,75730.09,0.1,-0.66085,0.00013,24.03516]
[1776607746105,44.21,75732.81,0.1,-0.66049,0.00013,24.04577]
[1776607751141,44.21,75728.77,0.1,-0.66098,0.00013,24.03102]
[1776607756176,44.21,75727.59,0.1,-0.66112,0.00013,24.02703]
[1776607761226,44.22,75726.31,0.1,-0.66126,0.00013,24.02267]
[1776607766262,44.22,75726.06,0.1,-0.66128,0.00013,24.02218]
[1776607771297,44.23,75728.41,0.1,-0.66098,0.00013,24.02784]
[1776607777339,44.23,75726.98,0.1,-0.66114,0.00013,24.02299]
[1776607782374,44.24,75730.03,0.1,-0.66074,0.00013,24.03492]
[1776607784388,44.24,75735.44,0.1,-0.66005,0.00013,24.05534]
[1776607786402,44.24,75730.78,0.1,-0.66064,0.00013,24.03807]
[1776607788418,44.24,75733.97,0.1,-0.66023,0.00013,24.05018]
[1776607793453,44.25,75732.43,0.1,-0.66041,0.00013,24.04482]
[1776607798488,44.25,75732.6,0.1,-0.66037,0.00013,24.04589]
[1776607802517,44.25,75735.8,0.1,-0.65995,0.00013,24.05817]
[1776607806544,44.26,75732.23,0.1,-0.66039,0.00013,24.04516]
[1776607812587,44.26,75729.05,0.1,-0.66077,0.00013,24.03379]
[1776607817622,44.27,75733.92,0.1,-0.66014,0.00013,24.05246]
[1776607818629,44.27,75738.57,0.1,-0.65955,0.00013,24.06987]
[1776607823664,44.27,75744.17,0.1,-0.65884,0.00013,24.09098]
[1776607824671,44.27,75753.94,0.1,-0.6576,0.00013,24.12716]
[1776607825678,44.27,75763.46,0.1,-0.6564,0.00013,24.16217]
[1776607826685,44.27,75770.72,0.1,-0.65548,0.00013,24.1887]
[1776607830713,44.27,75774.75,0.1,-0.65497,0.00013,24.20326]
[1776607835750,44.27,75773.68,0.1,-0.65513,0.00013,24.19559]
[1776607836756,44.27,75766.53,0.1,-0.65604,0.00013,24.16946]
[1776607841791,44.27,75764.08,0.1,-0.65635,0.00013,24.16041]
[1776607845819,44.27,75769.62,0.1,-0.65566,0.00013,24.1806]
[1776607850855,44.26,75769.83,0.1,-0.65563,0.00013,24.18121]
[1776607856898,44.26,75767.9,0.1,-0.65589,0.00013,24.17396]
[1776607861933,44.26,75770.83,0.1,-0.65552,0.00013,24.18448]
[1776607866968,44.26,75767.58,0.1,-0.65594,0.00013,24.17244]
[1776607872005,44.26,75765.22,0.1,-0.65624,0.00013,24.16367]
[1776607879052,44.25,75765.04,0.1,-0.65627,0.00013,24.16281]
[1776607884088,44.25,75764.39,0.1,-0.65636,0.00013,24.16029]
[1776607891140,44.25,75758.01,0.1,-0.6572,0.00013,24.13306]
[1776607896176,44.25,75757.27,0.1,-0.65729,0.00013,24.13029]
[1776607898189,44.25,75760.64,0.1,-0.65687,0.00013,24.14267]
[1776607903224,44.25,75763.24,0.1,-0.65654,0.00013,24.1521]
[1776607908259,44.25,75767.34,0.1,-0.65603,0.00013,24.167]
[1776607913293,44.25,75768.83,0.1,-0.65585,0.00013,24.17229]
[1776607918329,44.24,75771.21,0.1,-0.65555,0.00013,24.18082]
[1776607920345,44.24,75794.64,0.1,-0.65258,0.00013,24.26569]
[1776607921352,44.24,75795.7,0.1,-0.65245,0.00013,24.26943]
[1776607922359,44.24,75786.65,0.1,-0.6536,0.00013,24.23672]
[1776607924373,44.24,75781.63,0.1,-0.65424,0.00013,24.21841]
[1776607930415,44.24,75787.08,0.1,-0.65356,0.00013,24.2378]
[1776607931422,44.24,75792.2,0.1,-0.65291,0.00013,24.2562]
[1776607933436,44.23,75798.34,0.1,-0.65214,0.00013,24.2781]
[1776607938471,44.23,75797.62,0.1,-0.65225,0.00013,24.27503]
[1776607943506,44.22,75799.9,0.1,-0.65198,0.00013,24.28275]
[1776607948543,44.22,75799.91,0.1,-0.652,0.00013,24.28232]
[1776607953576,44.21,75799.09,0.1,-0.65214,0.00013,24.27534]
[1776607958611,44.21,75796.59,0.1,-0.65247,0.00013,24.26596]
[1776607961632,44.21,75799.96,0.1,-0.65205,0.00013,24.27783]
[1776607966667,44.2,75802.14,0.1,-0.65179,0.00013,24.28521]
[1776607971703,44.2,75802.33,0.1,-0.65178,0.00013,24.28547]
[1776607974723,44.2,75806.97,0.1,-0.6512,0.00013,24.30183]
[1776607975731,44.2,75811.0,0.1,-0.65069,0.00013,24.31624]
[1776607976738,44.2,75818.29,0.1,-0.64976,0.00013,24.34218]
[1776607977745,44.2,75821.8,0.1,-0.64931,0.00013,24.35462]
[1776607982779,44.2,75821.15,0.1,-0.64939,0.00013,24.35231]
[1776607987815,44.2,75822.42,0.1,-0.64923,0.00013,24.35677]
[1776607989829,44.2,75829.49,0.1,-0.64833,0.00013,24.38167]
[1776607993858,44.2,75826.03,0.1,-0.64876,0.00013,24.36967]
[1776607994865,44.2,75821.51,0.1,-0.64934,0.00013,24.35368]
[1776608000907,44.2,75821.87,0.1,-0.6493,0.00013,24.35488]
[1776608003928,44.2,75825.42,0.1,-0.64885,0.00013,24.36736]
[1776608005942,44.2,75828.89,0.1,-0.6484,0.00013,24.3796]
[1776608009970,44.2,75836.52,0.1,-0.64742,0.00013,24.40653]
[1776608011984,44.2,75840.46,0.1,-0.64693,0.00013,24.41689]
[1776608017199,44.2,75839.12,0.1,-0.64709,0.00013,24.41253]
[1776608017432,44.2,75833.31,0.1,-0.64783,0.00013,24.39229]
[1776608019041,44.21,75828.19,0.1,-0.64848,0.00013,24.37434]
[1776608024077,44.21,75828.0,0.1,-0.6485,0.00013,24.37393]
[1776608027097,44.21,75831.61,0.1,-0.64803,0.00013,24.38676]
[1776608030118,44.21,75838.66,0.1,-0.64712,0.00013,24.41157]
[1776608035153,44.21,75841.73,0.1,-0.64672,0.00013,24.42263]
[1776608040188,44.22,75841.65,0.1,-0.64672,0.00013,24.42266]
[1776608041195,44.22,75829.99,0.1,-0.6482,0.00013,24.38191]
[1776608043209,44.22,75830.6,0.1,-0.64812,0.00013,24.38417]
[1776608049250,44.23,75827.56,0.1,-0.64849,0.00013,24.37396]
[1776608054286,44.23,75827.29,0.1,-0.64851,0.00013,24.37334]
[1776608059321,44.23,75826.59,0.1,-0.64859,0.00013,24.37119]
[1776608070398,44.24,75824.92,0.1,-0.64878,0.00013,24.36594]
[1776608075432,44.24,75826.34,0.1,-0.6486,0.00013,24.36764]
[1776608080468,44.25,75827.58,0.1,-0.64843,0.00013,24.37226]
[1776608087517,44.25,75828.61,0.1,-0.64829,0.00013,24.37621]
[1776608092553,44.25,75828.85,0.1,-0.64825,0.00013,24.37728]
[1776608097586,44.26,75828.15,0.1,-0.64833,0.00013,24.37504]
[1776608102622,44.26,75827.06,0.1,-0.64846,0.00013,24.37144]
[1776608106991,44.26,75822.38,0.1,-0.64905,0.00013,24.35514]
[1776608107656,44.26,75818.88,0.1,-0.6495,0.00013,24.34264]
[1776608109673,44.26,75815.32,0.1,-0.64996,0.00013,24.3299]
[1776608113701,44.25,75808.4,0.1,-0.65086,0.00013,24.30477]
[1776608114708,44.25,75799.51,0.1,-0.652,0.00013,24.27283]
[1776608116722,44.25,75802.91,0.1,-0.65158,0.00013,24.28475]
[1776608117729,44.24,75808.25,0.1,-0.6509,0.00013,24.30368]
[1776608122764,44.24,75807.32,0.1,-0.65105,0.00013,24.29967]
[1776608127799,44.23,75807.97,0.1,-0.65099,0.00013,24.3013]
[1776608132865,44.22,75808.64,0.1,-0.65096,0.00013,24.29942]
[1776608133872,44.22,75799.0,0.1,-0.65219,0.00013,24.26477]
[1776608138907,44.21,75799.37,0.1,-0.65217,0.00013,24.26543]
[1776608143941,44.21,75799.44,0.1,-0.65218,0.00013,24.26502]
[1776608144949,44.2,75802.94,0.1,-0.65174,0.00013,24.27745]
[1776608146963,44.2,75807.42,0.1,-0.65118,0.00013,24.2932]
[1776608151998,44.19,75808.37,0.1,-0.65109,0.00013,24.29588]
[1776608156026,44.19,75812.51,0.1,-0.65058,0.00013,24.31016]
[1776608161061,44.18,75812.73,0.1,-0.65058,0.00013,24.31037]
[1776608166096,44.18,75815.85,0.1,-0.6502,0.00013,24.32089]
[1776608167102,44.17,75821.94,0.1,-0.64943,0.00013,24.34243]
[1776608172138,44.17,75820.59,0.1,-0.64962,0.00013,24.33724]
[1776608177173,44.17,75821.47,0.1,-0.64952,0.00013,24.33997]
[1776608178180,44.17,75814.98,0.1,-0.65035,0.00013,24.31685]
[1776608179187,44.16,75808.22,0.1,-0.65122,0.00013,24.29259]
[1776608184222,44.16,75813.9,0.1,-0.65052,0.00013,24.31225]
[1776608189257,44.15,75813.39,0.1,-0.65061,0.00013,24.30982]
[1776608194292,44.14,75813.25,0.1,-0.65067,0.00013,24.30511]
[1776608199328,44.14,75811.74,0.1,-0.65089,0.00013,24.29904]
[1776608204362,44.13,75810.6,0.1,-0.65106,0.00013,24.29428]
[1776608209398,44.12,75812.77,0.1,-0.65081,0.00013,24.30138]
[1776608214433,44.11,75815.95,0.1,-0.65044,0.00013,24.3119]
[1776608219468,44.1,75815.95,0.1,-0.65046,0.00013,24.31125]
[1776608222488,44.1,75819.52,0.1,-0.65002,0.00013,24.3236]
[1776608223659,44.1,75825.72,0.1,-0.64923,0.00013,24.34548]
[1776608224503,44.1,75829.71,0.1,-0.64873,0.00013,24.35946]
[1776608229538,44.09,75828.38,0.1,-0.64893,0.00013,24.35401]
[1776608234573,44.08,75826.07,0.1,-0.64925,0.00013,24.34511]
[1776608235580,44.08,75818.03,0.1,-0.65029,0.00013,24.31638]
[1776608240615,44.07,75816.31,0.1,-0.65053,0.00013,24.30957]
[1776608243637,44.07,75820.83,0.1,-0.64997,0.00013,24.32531]
[1776608251695,44.06,75820.91,0.1,-0.65002,0.00013,24.32087]
[1776608256731,44.05,75812.96,0.1,-0.65106,0.00013,24.29191]
[1776608261766,44.04,75812.27,0.1,-0.65117,0.00013,24.28885]
[1776608264787,44.04,75808.53,0.1,-0.65167,0.00013,24.27509]
[1776608269822,44.03,75806.26,0.1,-0.65198,0.00013,24.26644]
[1776608274857,44.03,75810.26,0.1,-0.65148,0.00013,24.28034]
[1776608279891,44.02,75805.8,0.1,-0.65207,0.00013,24.26381]
[1776608284927,44.02,75804.76,0.1,-0.65222,0.00013,24.25964]
[1776608285934,44.02,75808.67,0.1,-0.65172,0.00013,24.27363]
[1776608288955,44.01,75812.13,0.1,-0.65129,0.00013,24.28578]
[1776608291378,44.01,75819.89,0.1,-0.65031,0.00013,24.31335]
[1776608291978,44.01,75823.33,0.1,-0.64987,0.00013,24.32555]
[1776608293992,44.01,75827.26,0.1,-0.64936,0.00013,24.33955]
[1776608299030,44.01,75828.62,0.1,-0.64919,0.00013,24.34439]
[1776608301437,44.01,75830.96,0.1,-0.64889,0.00013,24.35269]
[1776608301536,44.01,75831.34,0.1,-0.64884,0.00013,24.35401]
[1776608301969,44.01,75831.34,0.1,-0.64884,0.00013,24.35401]
[1776608302056,44.01,75835.76,0.1,-0.64827,0.00013,24.36964]
[1776608303062,44.01,75840.73,0.1,-0.64764,0.00013,24.38714]
[1776608308099,44.01,75843.54,0.1,-0.64728,0.00013,24.39686]
[1776608309246,44.01,75843.54,0.1,-0.64728,0.00013,24.39686]
[1776608315148,44.01,75847.13,0.1,-0.64685,0.00013,24.40565]
[1776608317163,44.01,75856.07,0.1,-0.6457,0.00013,24.43693]
[1776608318170,44.01,75860.36,0.1,-0.64514,0.00013,24.45192]
[1776608320306,44.01,75851.19,0.1,-0.64632,0.00013,24.42012]
[1776608321217,44.01,75863.87,0.1,-0.64468,0.00013,24.46428]
[1776608326253,44.01,75865.01,0.1,-0.64452,0.00013,24.46852]
[1776608327259,44.02,75871.18,0.1,-0.64372,0.00013,24.48987]
[1776608332294,44.02,75873.75,0.1,-0.64338,0.00013,24.49891]
[1776608337329,44.02,75874.05,0.1,-0.64334,0.00013,24.50013]
[1776608340350,44.02,75870.05,0.1,-0.64385,0.00013,24.48648]
[1776608341357,44.02,75874.28,0.1,-0.6433,0.00013,24.50107]
[1776608342365,44.02,75894.84,0.1,-0.64065,0.00013,24.57119]
[1776608343768,44.02,75900.16,0.1,-0.63996,0.00013,24.58911]
[1776608346013,44.02,75897.68,0.1,-0.64028,0.00013,24.58073]
[1776608346395,44.02,75915.83,0.1,-0.63793,0.00013,24.64156]
[1776608347401,44.02,75939.22,0.1,-0.6349,0.00013,24.71873]
[1776608348408,44.02,75941.42,0.1,-0.63462,0.00013,24.72591]
[1776608349468,44.02,75941.42,0.1,-0.63462,0.00013,24.72591]
[1776608349556,44.02,75940.87,0.1,-0.63469,0.00013,24.72412]
[1776608354621,44.02,75942.38,0.1,-0.6345,0.00013,24.72893]
[1776608357471,44.02,75936.3,0.1,-0.63529,0.00013,24.709]
[1776608362080,44.02,75936.15,0.1,-0.63531,0.00013,24.70834]
[1776608362506,44.01,75923.37,0.1,-0.63698,0.00013,24.66613]
[1776608364520,44.01,75922.18,0.1,-0.63714,0.00013,24.66201]
[1776608369555,44.01,75917.02,0.1,-0.63782,0.00013,24.6445]
[1776608371569,44.01,75910.67,0.1,-0.63867,0.00013,24.61961]
[1776608372576,44.01,75916.19,0.1,-0.63796,0.00013,24.63797]
[1776608377611,44.0,75912.41,0.1,-0.63847,0.00013,24.62497]
[1776608378618,44.0,75903.79,0.1,-0.63958,0.00013,24.59601]
[1776608381640,44.0,75895.92,0.1,-0.64061,0.00013,24.56934]
[1776608386675,44.0,75897.65,0.1,-0.64039,0.00013,24.57508]
[1776608387683,44.0,75902.09,0.1,-0.63982,0.00013,24.59003]
[1776608390711,43.99,75876.87,0.1,-0.64308,0.00013,24.50416]
[1776608391718,44.0,75877.9,0.1,-0.64295,0.00013,24.50771]
[1776608392725,44.0,75882.46,0.1,-0.64236,0.00013,24.52335]
[1776608397760,44.0,75884.1,0.1,-0.64214,0.00013,24.52902]
[1776608402795,44.0,75886.77,0.1,-0.64179,0.00013,24.53821]
[1776608406823,44.0,75877.77,0.1,-0.64295,0.00013,24.5075]
[1776608408837,44.0,75874.31,0.1,-0.6434,0.00013,24.4957]
[1776608412865,44.0,75870.12,0.1,-0.64393,0.00013,24.48145]
[1776608418907,44.0,75872.58,0.1,-0.6436,0.00013,24.49019]
[1776608423942,44.01,75876.97,0.1,-0.64303,0.00013,24.50545]
[1776608428977,44.01,75876.37,0.1,-0.6431,0.00013,24.5035]
[1776608434012,44.01,75873.39,0.1,-0.6435,0.00013,24.48984]
[1776608439047,44.01,75873.44,0.1,-0.64349,0.00013,24.49015]
[1776608440054,44.01,75863.5,0.1,-0.64477,0.00013,24.45588]
[1776608441061,44.01,75858.21,0.1,-0.64544,0.00013,24.43758]
[1776608445089,44.01,75851.38,0.1,-0.64632,0.00013,24.41396]
[1776608449117,44.02,75847.44,0.1,-0.64681,0.00013,24.40043]
[1776608451449,44.02,75846.21,0.1,-0.64697,0.00013,24.39619]
[1776608451551,44.02,75844.82,0.1,-0.64714,0.00013,24.39138]
[1776608457175,44.02,75845.18,0.1,-0.64708,0.00013,24.39311]
[1776608462210,44.03,75845.33,0.1,-0.64704,0.00013,24.39404]
[1776608463221,44.03,75849.16,0.1,-0.64655,0.00013,24.40754]
[1776608464228,44.03,75853.3,0.1,-0.64601,0.00013,24.42208]
[1776608466242,44.03,75857.27,0.1,-0.64549,0.00013,24.43606]
[1776608468256,44.03,75862.75,0.1,-0.64478,0.00013,24.45521]
[1776608469263,44.03,75868.14,0.1,-0.64409,0.00013,24.47389]
[1776608472303,44.04,75878.46,0.1,-0.64275,0.00013,24.50947]
[1776608473310,44.04,75889.54,0.1,-0.64132,0.00013,24.54725]
[1776608475324,44.04,75891.28,0.1,-0.6411,0.00013,24.55314]
[1776608476331,44.04,75901.2,0.1,-0.63981,0.00013,24.58664]
[1776608477338,44.04,75908.48,0.1,-0.63887,0.00013,24.61105]
[1776608481442,44.03,75911.11,0.1,-0.63854,0.00013,24.61969]
[1776608481518,44.03,75911.45,0.1,-0.6385,0.00013,24.62077]
[1776608487407,44.03,75912.85,0.1,-0.63833,0.00013,24.6251]
[1776608488415,44.03,75907.82,0.1,-0.63899,0.00013,24.60822]
[1776608489422,44.03,75900.75,0.1,-0.6399,0.00013,24.58443]
[1776608491436,44.03,75905.05,0.1,-0.63937,0.00013,24.59525]
[1776608496471,44.02,75900.8,0.1,-0.63993,0.00013,24.5807]
[1776608501506,44.02,75898.7,0.1,-0.64021,0.00013,24.57342]
[1776608503520,44.02,75902.5,0.1,-0.63972,0.00013,24.58614]
[1776608508555,44.02,75906.73,0.1,-0.63919,0.00013,24.60009]
[1776608509562,44.02,75911.16,0.1,-0.63861,0.00013,24.61486]
[1776608513591,44.01,75905.02,0.1,-0.63942,0.00013,24.59402]
[1776608517619,44.01,75899.77,0.1,-0.64011,0.00013,24.57613]
[1776608520641,44.01,75895.41,0.1,-0.64068,0.00013,24.56125]
[1776608524669,44.01,75891.72,0.1,-0.64116,0.00013,24.54858]
[1776608525676,44.01,75888.0,0.1,-0.64165,0.00013,24.53591]
[1776608531721,44.0,75889.32,0.1,-0.64148,0.00013,24.54027]
[1776608534742,44.0,75894.35,0.1,-0.64083,0.00013,24.55728]
[1776608538770,44.0,75907.76,0.1,-0.6391,0.00013,24.60238]
[1776608539777,44.0,75912.51,0.1,-0.63849,0.00013,24.61825]
[1776608541791,44.0,75913.08,0.1,-0.63842,0.00013,24.62004]
[1776608546830,43.99,75902.97,0.1,-0.63975,0.00013,24.58573]
[1776608547837,43.99,75896.61,0.1,-0.64057,0.00013,24.56422]
[1776608553878,43.99,75897.67,0.1,-0.64046,0.00013,24.56406]
[1776608558913,43.99,75901.62,0.1,-0.63996,0.00013,24.5772]
[1776608560928,43.99,75905.78,0.1,-0.63942,0.00013,24.5911]
[1776608561935,43.99,75911.45,0.1,-0.63869,0.00013,24.61006]
[1776608564956,43.98,75907.05,0.1,-0.63927,0.00013,24.59509]
[1776608566970,43.98,75903.4,0.1,-0.63975,0.00013,24.5827]
[1776608572008,43.98,75900.81,0.1,-0.64009,0.00013,24.57372]
[1776608577041,43.98,75903.25,0.1,-0.63979,0.00013,24.58169]
[1776608583106,43.97,75901.7,0.1,-0.64,0.00013,24.57616]
[1776608588138,43.97,75901.94,0.1,-0.63998,0.00013,24.57673]
[1776608595186,43.97,75904.61,0.1,-0.63965,0.00013,24.58537]
[1776608596194,43.96,75910.09,0.1,-0.63894,0.00013,24.60373]
[1776608597201,43.96,75923.57,0.1,-0.6372,0.00013,24.64864]
[1776608598208,43.96,75928.26,0.1,-0.63659,0.00013,24.66409]
[1776608601229,43.96,75932.46,0.1,-0.63606,0.00013,24.6777]
[1776608602637,43.96,75932.46,0.1,-0.63606,0.00013,24.6777]
[1776608605165,43.95,75935.02,0.1,-0.63574,0.00013,24.68576]
[1776608610291,43.95,75931.56,0.1,-0.63621,0.00013,24.67386]
[1776608615329,43.94,75928.41,0.1,-0.63666,0.00013,24.65943]
[1776608620363,43.94,75928.0,0.1,-0.63673,0.00013,24.65759]
[1776608625398,43.93,75929.22,0.1,-0.6366,0.00013,24.66114]
[1776608630433,43.92,75927.97,0.1,-0.63678,0.00013,24.65652]
[1776608635468,43.92,75927.69,0.1,-0.63684,0.00013,24.65514]
[1776608636477,43.92,75917.01,0.1,-0.63823,0.00013,24.61949]
[1776608637484,43.91,75909.04,0.1,-0.63927,0.00013,24.5927]
[1776608639498,43.91,75904.26,0.1,-0.63989,0.00013,24.5765]
[1776608642524,43.91,75899.82,0.1,-0.64047,0.00013,24.56136]
[1776608648565,43.91,75902.5,0.1,-0.64013,0.00013,24.57028]
[1776608650579,43.91,75906.22,0.1,-0.63965,0.00013,24.58276]
[1776608655615,43.91,75905.83,0.1,-0.63971,0.00013,24.58121]
[1776608660652,43.9,75910.46,0.1,-0.63912,0.00013,24.59653]
[1776608662665,43.9,75916.45,0.1,-0.63835,0.00013,24.61649]
[1776608670722,43.89,75919.08,0.1,-0.63803,0.00013,24.62467]
[1776608671729,43.89,75923.38,0.1,-0.6375,0.00013,24.63538]
[1776608676764,43.89,75922.83,0.1,-0.63759,0.00013,24.63313]
[1776608682806,43.88,75921.74,0.1,-0.63775,0.00013,24.62902]
[1776608687841,43.88,75922.03,0.1,-0.63773,0.00013,24.6296]
[1776608693376,43.87,75922.14,0.1,-0.63772,0.00013,24.62989]
[1776608698920,43.86,75920.72,0.1,-0.63793,0.00013,24.6244]
[1776608701949,43.86,75924.97,0.1,-0.63739,0.00013,24.63836]
[1776608702952,43.86,75930.21,0.1,-0.63671,0.00013,24.65569]
[1776608703961,43.86,75934.23,0.1,-0.63619,0.00013,24.66893]
[1776608707989,43.85,75938.5,0.1,-0.63565,0.00013,24.68265]
[1776608713025,43.85,75945.92,0.1,-0.6347,0.00013,24.70675]
[1776608718060,43.85,75952.02,0.1,-0.6339,0.00013,24.72669]
[1776608720074,43.85,75956.99,0.1,-0.63324,0.00013,24.74307]
[1776608721035,43.85,75956.99,0.1,-0.63324,0.00013,24.74307]
[1776608722088,43.86,75949.17,0.1,-0.63426,0.00013,24.71775]
[1776608724102,43.86,75943.03,0.1,-0.63505,0.00013,24.69783]
[1776608725109,43.86,75947.98,0.1,-0.6344,0.00013,24.71416]
[1776608729137,43.86,75953.05,0.1,-0.63372,0.00013,24.73107]
[1776608731151,43.87,75956.67,0.1,-0.63326,0.00013,24.73947]
[1776608736186,43.87,75956.5,0.1,-0.63326,0.00013,24.73933]
[1776608741221,43.88,75959.84,0.1,-0.63281,0.00013,24.75058]
[1776608746256,43.88,75962.87,0.1,-0.63239,0.00013,24.76078]
[1776608747282,43.89,75971.63,0.1,-0.63124,0.00013,24.78906]
[1776608750284,43.89,75976.05,0.1,-0.63066,0.00013,24.80342]
[1776608754312,43.89,75979.84,0.1,-0.63015,0.00013,24.81574]
[1776608757333,43.89,75976.11,0.1,-0.63063,0.00013,24.80402]
[1776608763191,43.9,75975.41,0.1,-0.63071,0.00013,24.80203]
[1776608767403,43.9,75990.69,0.1,-0.62869,0.00013,24.85093]
[1776608769018,43.9,75990.69,0.1,-0.62869,0.00013,24.85093]
[1776608769081,43.9,75993.62,0.1,-0.62831,0.00013,24.8602]
[1776608771432,43.9,75999.03,0.1,-0.6276,0.00013,24.87722]
[1776608776412,43.91,75997.95,0.1,-0.62774,0.00013,24.87388]
[1776608777782,43.91,75999.7,0.1,-0.62751,0.00013,24.87937]
[1776608778236,43.91,75999.7,0.1,-0.62751,0.00013,24.87937]
[1776608777818,43.91,76003.92,0.1,-0.62695,0.00013,24.89256]
[1776608778506,43.91,76003.92,0.1,-0.62695,0.00013,24.89256]
[1776608779031,43.91,76003.92,0.1,-0.62695,0.00013,24.89256]
[1776608779107,43.91,76003.92,0.1,-0.62695,0.00013,24.89256]
[1776608779158,43.9,76015.66,0.1,-0.62541,0.00013,24.92897]
[1776608780511,43.9,76018.95,0.1,-0.62498,0.00013,24.93912]
[1776608780563,43.9,76023.35,0.1,-0.6244,0.00013,24.95261]
[1776608781502,43.9,76030.37,0.1,-0.62348,0.00013,24.97404]
[1776608784500,43.9,76031.78,0.1,-0.6233,0.00013,24.97824]
[1776608784848,43.9,76031.78,0.1,-0.6233,0.00013,24.97824]
[1776608785130,43.9,76031.78,0.1,-0.6233,0.00013,24.97824]
[1776608785158,43.9,76031.81,0.1,-0.6233,0.00013,24.97822]
[1776608785533,43.9,76031.81,0.1,-0.6233,0.00013,24.97822]
[1776608785625,43.9,76031.81,0.1,-0.6233,0.00013,24.97822]
[1776608786201,43.9,76038.41,0.1,-0.62244,0.00013,24.99821]
[1776608786493,43.9,76038.41,0.1,-0.62244,0.00013,24.99821]
[1776608786537,43.9,76035.88,0.1,-0.62277,0.00013,24.99054]
[1776608787544,43.9,76041.78,0.1,-0.622,0.00013,25.00834]
[1776608791572,43.89,76046.22,0.1,-0.62145,0.00013,25.01792]
[1776608795538,43.89,76046.82,0.1,-0.62137,0.00013,25.01962]
[1776608795600,43.89,76044.03,0.1,-0.62174,0.00013,25.01119]
[1776608797083,43.89,76030.87,0.1,-0.62348,0.00013,24.97121]
[1776608798052,43.89,76030.87,0.1,-0.62348,0.00013,24.97121]
[1776608798135,43.89,76030.87,0.1,-0.62348,0.00013,24.97121]
[1776608798142,43.89,76027.8,0.1,-0.62388,0.00013,24.96176]
[1776608799628,43.89,76023.41,0.1,-0.62446,0.00013,24.94828]
[1776608800635,43.89,76017.86,0.1,-0.62519,0.00013,24.93117]
[1776608804662,43.89,76012.6,0.1,-0.62589,0.00013,24.91483]
[1776608807684,43.89,76003.36,0.1,-0.6271,0.00013,24.88605]
[1776608810705,43.89,75997.93,0.1,-0.62781,0.00013,24.86907]
[1776608811712,43.89,75993.73,0.1,-0.62836,0.00013,24.85588]
[1776608816747,43.89,75993.54,0.1,-0.62838,0.00013,24.85536]
[1776608821785,43.89,76006.33,0.1,-0.6267,0.00013,24.89547]
[1776608823569,43.89,76006.37,0.1,-0.6267,0.00013,24.89558]
[1776608823911,43.89,76019.38,0.1,-0.62499,0.00013,24.93587]
[1776608824348,43.89,76019.38,0.1,-0.62499,0.00013,24.93587]
[1776608824807,43.89,76036.15,0.1,-0.62279,0.00013,24.98712]
[1776608826231,43.89,76036.15,0.1,-0.62279,0.00013,24.98712]
[1776608825813,43.89,76044.14,0.1,-0.62174,0.00013,25.01125]
[1776608826821,43.89,76043.36,0.1,-0.62184,0.00013,25.00885]
[1776608827596,43.89,76043.36,0.1,-0.62184,0.00013,25.00885]
[1776608827600,43.89,76043.36,0.1,-0.62184,0.00013,25.00885]
[1776608827648,43.89,76043.36,0.1,-0.62184,0.00013,25.00885]
[1776608827827,43.89,76044.13,0.1,-0.62174,0.00013,25.01113]
[1776608828474,43.89,76044.13,0.1,-0.62174,0.00013,25.01113]
[1776608828743,43.89,76044.13,0.1,-0.62174,0.00013,25.01113]
[1776608828834,43.89,76045.86,0.1,-0.62152,0.00013,25.01629]
[1776608831858,43.88,76052.25,0.1,-0.62068,0.00013,25.03533]
[1776608832866,43.88,76060.84,0.1,-0.61955,0.00013,25.06089]
[1776608834880,43.88,76056.91,0.1,-0.62008,0.00013,25.04905]
[1776608835596,43.88,76056.91,0.1,-0.62008,0.00013,25.04905]
[1776608839267,43.88,76055.44,0.1,-0.62026,0.00013,25.04486]
[1776608839354,43.88,76054.87,0.1,-0.62033,0.00013,25.04325]
[1776608839915,43.88,76052.62,0.1,-0.62063,0.00013,25.03656]
[1776608840923,43.88,76048.0,0.1,-0.62124,0.00013,25.02265]
[1776608841585,43.88,76048.0,0.1,-0.62124,0.00013,25.02265]
[1776608841675,43.88,76048.0,0.1,-0.62124,0.00013,25.02265]
[1776608841930,43.88,76034.88,0.1,-0.62297,0.00013,24.9829]
[1776608843093,43.88,76034.88,0.1,-0.62297,0.00013,24.9829]
[1776608843174,43.88,76035.04,0.1,-0.62296,0.00013,24.98327]
[1776608844106,43.88,76035.04,0.1,-0.62296,0.00013,24.98327]
[1776608844155,43.88,76035.9,0.1,-0.62285,0.00013,24.98582]
[1776608850280,43.88,76033.41,0.1,-0.62319,0.00013,24.97802]
[1776608852000,43.87,76021.96,0.1,-0.62472,0.00013,24.93927]
[1776608853007,43.87,76010.93,0.1,-0.62617,0.00013,24.90512]
[1776608855021,43.87,76008.85,0.1,-0.62645,0.00013,24.8986]
[1776608860056,43.87,76012.7,0.1,-0.62594,0.00013,24.91049]
[1776608864084,43.87,76008.31,0.1,-0.62652,0.00013,24.89679]
[1776608869119,43.87,76007.14,0.1,-0.62668,0.00013,24.89309]
[1776608874154,43.87,76009.2,0.1,-0.62641,0.00013,24.89946]
[1776608877181,43.87,76005.41,0.1,-0.62691,0.00013,24.88762]
[1776608878184,43.87,75987.57,0.1,-0.62925,0.00013,24.83151]
[1776608879191,43.87,75987.69,0.1,-0.62923,0.00013,24.83192]
[1776608882212,43.87,75992.61,0.1,-0.62858,0.00013,24.84756]
[1776608887247,43.87,75994.41,0.1,-0.62834,0.00013,24.85332]
[1776608889263,43.87,75987.3,0.1,-0.62927,0.00013,24.8309]
[1776608894299,43.87,75988.1,0.1,-0.62916,0.00013,24.83362]
[1776608899333,43.88,75989.22,0.1,-0.62901,0.00013,24.83731]
[1776608904369,43.88,75989.05,0.1,-0.62902,0.00013,24.83694]
[1776608909404,43.88,75988.39,0.1,-0.6291,0.00013,24.83503]
[1776608914439,43.88,75986.75,0.1,-0.62932,0.00013,24.82651]
[1776608915446,43.88,75991.23,0.1,-0.62873,0.00013,24.84071]
[1776608916453,43.88,75996.67,0.1,-0.62802,0.00013,24.85788]
[1776608917460,43.89,76002.57,0.1,-0.62724,0.00013,24.87639]
[1776608919591,43.89,76006.04,0.1,-0.62679,0.00013,24.88723]
[1776608919677,43.89,76006.08,0.1,-0.62678,0.00013,24.88735]
[1776608920482,43.89,75992.61,0.1,-0.62855,0.00013,24.84513]
[1776608921489,43.89,75991.5,0.1,-0.6287,0.00013,24.84165]
[1776608924167,43.89,75990.45,0.1,-0.62883,0.00013,24.83837]
[1776608924269,43.89,75990.52,0.1,-0.62882,0.00013,24.83865]
[1776608929545,43.89,75990.91,0.1,-0.62876,0.00013,24.84003]
[1776608933573,43.89,75994.94,0.1,-0.62823,0.00013,24.85281]
[1776608935587,43.89,76003.89,0.1,-0.62705,0.00013,24.88089]
[1776608940622,43.89,76006.45,0.1,-0.62672,0.00013,24.88885]
[1776608945663,43.89,76005.17,0.1,-0.62689,0.00013,24.88484]
[1776608946670,43.89,75992.72,0.1,-0.62852,0.00013,24.8458]
[1776608947677,43.89,75992.96,0.1,-0.62849,0.00013,24.84658]
[1776608952717,43.89,75991.51,0.1,-0.62867,0.00013,24.8421]
[1776608954731,43.89,75998.95,0.1,-0.6277,0.00013,24.86554]
[1776608959766,43.89,75997.04,0.1,-0.62795,0.00013,24.85957]
[1776608964801,43.89,75996.62,0.1,-0.628,0.00013,24.85828]
[1776608969836,43.89,75997.36,0.1,-0.6279,0.00013,24.86064]
[1776608974871,43.89,75998.94,0.1,-0.62771,0.00013,24.86207]
[1776608979906,43.89,75998.48,0.1,-0.62777,0.00013,24.86062]
[1776608985948,43.89,75996.68,0.1,-0.62801,0.00013,24.855]
[1776608990983,43.89,75993.01,0.1,-0.62849,0.00013,24.8435]
[1776608996018,43.9,75994.66,0.1,-0.62827,0.00013,24.84876]
[1776609001432,43.9,75995.14,0.1,-0.6282,0.00013,24.85031]
[1776609001446,43.9,76000.98,0.1,-0.62744,0.00013,24.86865]
[1776609002060,43.9,76010.14,0.1,-0.62623,0.00013,24.8972]
[1776609003067,43.9,76014.83,0.1,-0.62562,0.00013,24.91172]
[1776609009109,43.89,76017.72,0.1,-0.62525,0.00013,24.92046]
[1776609011123,43.89,76010.17,0.1,-0.62624,0.00013,24.89702]
[1776609013137,43.89,76005.22,0.1,-0.62689,0.00013,24.88158]
[1776609017166,43.89,76019.55,0.1,-0.62501,0.00013,24.92597]
[1776609019180,43.89,76022.7,0.1,-0.6246,0.00013,24.93561]
[1776609023208,43.89,76018.11,0.1,-0.62521,0.00013,24.92131]
[1776609024227,43.89,76002.09,0.1,-0.62732,0.00013,24.87151]
[1776609025233,43.89,75990.85,0.1,-0.62879,0.00013,24.83615]
[1776609026240,43.89,75990.88,0.1,-0.62879,0.00013,24.83624]
[1776609027247,43.89,75990.77,0.1,-0.6288,0.00013,24.83592]
[1776609030466,43.89,75990.73,0.1,-0.62881,0.00013,24.83584]
[1776609030469,43.89,75986.97,0.1,-0.6293,0.00013,24.82399]
[1776609030620,43.89,75986.97,0.1,-0.6293,0.00013,24.82399]
[1776609031275,43.89,75978.57,0.1,-0.63041,0.00013,24.79375]
[1776609033289,43.89,75970.26,0.1,-0.6315,0.00013,24.76723]
[1776609034296,43.89,75966.45,0.1,-0.63199,0.00013,24.75503]
[1776609037340,43.89,75965.3,0.1,-0.63214,0.00013,24.75139]
[1776609043359,43.9,75963.03,0.1,-0.63241,0.00013,24.74479]
[1776609045373,43.9,75950.93,0.1,-0.63398,0.00013,24.70561]
[1776609046380,43.9,75943.4,0.1,-0.63496,0.00013,24.68107]
[1776609047387,43.91,75946.44,0.1,-0.63456,0.00013,24.69122]
[1776609048871,43.91,75947.84,0.1,-0.63437,0.00013,24.6959]
[1776609049402,43.91,75938.75,0.1,-0.63555,0.00013,24.66617]
[1776609052423,43.91,75937.88,0.1,-0.63565,0.00013,24.66359]
[1776609057458,43.92,75940.19,0.1,-0.63533,0.00013,24.67158]
[1776609058466,43.92,75945.24,0.1,-0.63467,0.00013,24.68825]
[1776609062499,43.92,75934.65,0.1,-0.63604,0.00013,24.65378]
[1776609064443,43.93,75933.51,0.1,-0.63618,0.00013,24.65024]
[1776609065580,43.93,75936.91,0.1,-0.63572,0.00013,24.66171]
[1776609070615,43.94,75937.97,0.1,-0.63555,0.00013,24.66583]
[1776609073115,43.94,75937.9,0.1,-0.63556,0.00013,24.66572]
[1776609073119,43.94,75937.9,0.1,-0.63555,0.00013,24.66584]
[1776609078671,43.95,75937.87,0.1,-0.63553,0.00013,24.66647]
[1776609083706,43.96,75942.35,0.1,-0.63492,0.00013,24.68175]
[1776609085720,43.96,75949.59,0.1,-0.63396,0.00013,24.7056]
[1776609090755,43.97,75949.14,0.1,-0.634,0.00013,24.70459]
[1776609099818,43.98,75952.31,0.1,-0.63357,0.00013,24.71214]
[1776609104858,43.98,75949.72,0.1,-0.63389,0.00013,24.70414]
[1776609105865,43.99,75943.52,0.1,-0.63469,0.00013,24.68402]
[1776609106872,43.99,75947.93,0.1,-0.63411,0.00013,24.69853]
[1776609111909,43.99,75949.13,0.1,-0.63394,0.00013,24.70293]
[1776609116944,44.0,75952.29,0.1,-0.6335,0.00013,24.71365]
[1776609120972,44.01,75956.96,0.1,-0.63288,0.00013,24.72915]
[1776609123993,44.01,75940.16,0.1,-0.63505,0.00013,24.6748]
[1776609125000,44.01,75935.87,0.1,-0.63561,0.00013,24.66087]
[1776609132049,44.02,75933.9,0.1,-0.63583,0.00013,24.65512]
[1776609139098,44.03,75926.52,0.1,-0.63676,0.00013,24.63148]
[1776609140105,44.03,75916.39,0.1,-0.63807,0.00013,24.59798]
[1776609141112,44.03,75903.91,0.1,-0.63969,0.00013,24.55614]
[1776609142119,44.03,75902.84,0.1,-0.63983,0.00013,24.55251]
[1776609147154,44.03,75903.33,0.1,-0.63977,0.00013,24.554]
[1776609148343,44.03,75903.33,0.1,-0.63977,0.00013,24.554]
[1776609148409,44.03,75903.36,0.1,-0.63977,0.00013,24.55407]
[1776609149083,44.03,75903.36,0.1,-0.63977,0.00013,24.55407]
[1776609149168,44.03,75888.67,0.1,-0.64167,0.00013,24.50433]
[1776609150175,44.03,75887.41,0.1,-0.64183,0.00013,24.50004]
[1776609151182,44.03,75879.26,0.1,-0.64291,0.00013,24.46864]
[1776609152398,44.03,75879.26,0.1,-0.64291,0.00013,24.46864]
[1776609152410,44.03,75873.15,0.1,-0.64369,0.00013,24.44768]
[1776609152684,44.03,75873.15,0.1,-0.64369,0.00013,24.44768]
[1776609154203,44.03,75854.75,0.1,-0.64606,0.00013,24.38403]
[1776609155210,44.03,75846.78,0.1,-0.64709,0.00013,24.35626]
[1776609157228,44.03,75853.97,0.1,-0.64615,0.00013,24.3816]
[1776609158235,44.03,75870.01,0.1,-0.64408,0.00013,24.43732]
[1776609159240,44.03,75872.28,0.1,-0.64379,0.00013,24.44519]
[1776609164275,44.04,75872.15,0.1,-0.64379,0.00013,24.44497]
[1776609169311,44.04,75874.93,0.1,-0.64343,0.00013,24.45475]
[1776609176360,44.04,75874.9,0.1,-0.64342,0.00013,24.45497]
[1776609181395,44.05,75873.66,0.1,-0.64357,0.00013,24.45094]
[1776609184790,44.05,75872.13,0.1,-0.64376,0.00013,24.44583]
[1776609185423,44.05,75882.51,0.1,-0.64242,0.00013,24.48146]
[1776609186430,44.05,75868.55,0.1,-0.64422,0.00013,24.4336]
[1776609190458,44.05,75862.16,0.1,-0.64503,0.00013,24.41174]
[1776609191464,44.05,75847.78,0.1,-0.64688,0.00013,24.36172]
[1776609192316,44.05,75847.78,0.1,-0.64688,0.00013,24.36172]
[1776609192472,44.05,75844.18,0.1,-0.64734,0.00013,24.34918]
[1776609193479,44.06,75839.91,0.1,-0.64788,0.00013,24.33429]
[1776609196479,44.06,75838.51,0.1,-0.64805,0.00013,24.32961]
[1776609196581,44.06,75833.86,0.1,-0.64864,0.00013,24.31347]
[1776609197051,44.06,75833.86,0.1,-0.64864,0.00013,24.31347]
[1776609201440,44.07,75837.84,0.1,-0.64811,0.00013,24.32792]
[1776609201535,44.07,75837.67,0.1,-0.64812,0.00013,24.32758]
[1776609206570,44.08,75836.17,0.1,-0.64829,0.00013,24.32293]
[1776609207576,44.08,75845.65,0.1,-0.64707,0.00013,24.35636]
[1776609208584,44.08,75849.71,0.1,-0.64654,0.00013,24.37066]
[1776609210598,44.08,75862.53,0.1,-0.64488,0.00013,24.4154]
[1776609211605,44.08,75867.01,0.1,-0.64432,0.00013,24.42735]
[1776609212612,44.08,75862.49,0.1,-0.6449,0.00013,24.41179]
[1776609213619,44.08,75857.38,0.1,-0.64556,0.00013,24.39413]
[1776609217647,44.09,75849.1,0.1,-0.64661,0.00013,24.36561]
[1776609219661,44.09,75844.8,0.1,-0.64716,0.00013,24.35076]
[1776609221675,44.09,75852.08,0.1,-0.64621,0.00013,24.3764]
[1776609223689,44.09,75858.88,0.1,-0.64533,0.00013,24.40021]
[1776609224696,44.09,75864.07,0.1,-0.64466,0.00013,24.41824]
[1776609229731,44.1,75870.71,0.1,-0.64379,0.00013,24.44136]
[1776609231442,44.1,75870.71,0.1,-0.64379,0.00013,24.44136]
[1776609231452,44.1,75871.16,0.1,-0.64374,0.00013,24.44295]
[1776609231745,44.1,75875.58,0.1,-0.64316,0.00013,24.45815]
[1776609236780,44.1,75877.37,0.1,-0.64293,0.00013,24.4644]
[1776609241815,44.1,75877.11,0.1,-0.64296,0.00013,24.46363]
[1776609244527,44.1,75877.11,0.1,-0.64296,0.00013,24.46363]
[1776609246850,44.1,75882.9,0.1,-0.64221,0.00013,24.4835]
[1776609249176,44.1,75888.52,0.1,-0.64148,0.00013,24.50261]
[1776609254906,44.1,75886.48,0.1,-0.64175,0.00013,24.4956]
[1776609257926,44.1,75881.23,0.1,-0.64243,0.00013,24.47769]
[1776609262962,44.1,75877.81,0.1,-0.64287,0.00013,24.46601]
[1776609267997,44.1,75873.54,0.1,-0.64342,0.00013,24.45142]
[1776609273079,44.1,75870.32,0.1,-0.64385,0.00013,24.43684]
[1776609276054,44.1,75879.05,0.1,-0.64272,0.00013,24.46685]
[1776609283103,44.1,75879.53,0.1,-0.64266,0.00013,24.46851]
[1776609288138,44.1,75879.76,0.1,-0.64262,0.00013,24.46934]
[1776609291665,44.1,75879.76,0.1,-0.64262,0.00013,24.46934]
[1776609293175,44.1,75885.1,0.1,-0.64193,0.00013,24.48758]
[1776609298208,44.1,75888.06,0.1,-0.64155,0.00013,24.49759]
[1776609301044,44.1,75887.77,0.1,-0.64159,0.00013,24.4966]
[1776609306264,44.1,75888.36,0.1,-0.64152,0.00013,24.49851]
[1776609309285,44.1,75880.21,0.1,-0.64257,0.00013,24.47072]
[1776609317343,44.1,75878.83,0.1,-0.64275,0.00013,24.46603]
[1776609322376,44.1,75877.83,0.1,-0.64288,0.00013,24.46262]
[1776609328419,44.1,75915.64,0.1,-0.63799,0.00013,24.59016]
[1776609329426,44.1,75916.98,0.1,-0.63782,0.00013,24.59454]
[1776609334461,44.1,75913.63,0.1,-0.63829,0.00013,24.57947]
[1776609335468,44.1,75926.52,0.1,-0.63662,0.00013,24.62214]
[1776609336771,44.1,75927.33,0.1,-0.63651,0.00013,24.62497]
[1776609337482,44.1,75919.94,0.1,-0.63746,0.00013,24.60054]
[1776609338526,44.1,75919.94,0.1,-0.63746,0.00013,24.60054]
[1776609340503,44.1,75900.7,0.1,-0.63996,0.00013,24.53613]
[1776609342517,44.09,75899.8,0.1,-0.64008,0.00013,24.533]
[1776609343524,44.09,75884.95,0.1,-0.642,0.00013,24.48271]
[1776609345543,44.09,75872.95,0.1,-0.64355,0.00013,24.44166]
[1776609346550,44.09,75857.94,0.1,-0.64549,0.00013,24.38985]
[1776609347557,44.09,75857.0,0.1,-0.64561,0.00013,24.38662]
[1776609348564,44.09,75857.11,0.1,-0.64559,0.00013,24.38708]
[1776609353599,44.1,75857.89,0.1,-0.64547,0.00013,24.39017]
[1776609354606,44.1,75861.39,0.1,-0.64502,0.00013,24.40238]
[1776609359641,44.1,75862.68,0.1,-0.64484,0.00013,24.40718]
[1776609362662,44.11,75869.03,0.1,-0.64401,0.00013,24.42929]
[1776609363669,44.11,75875.36,0.1,-0.6432,0.00013,24.45109]
[1776609365683,44.11,75875.32,0.1,-0.6432,0.00013,24.45104]
[1776609369711,44.11,75868.07,0.1,-0.64413,0.00013,24.4263]
[1776609370718,44.11,75863.11,0.1,-0.64476,0.00013,24.40928]
[1776609375752,44.12,75863.66,0.1,-0.64468,0.00013,24.41153]
[1776609376760,44.12,75859.88,0.1,-0.64516,0.00013,24.39852]
[1776609377767,44.12,75856.06,0.1,-0.64565,0.00013,24.38535]
[1776609379781,44.12,75860.08,0.1,-0.64512,0.00013,24.39946]
[1776609381795,44.12,75863.62,0.1,-0.64466,0.00013,24.41184]
[1776609386830,44.12,75864.04,0.1,-0.64459,0.00013,24.4136]
[1776609392872,44.13,75863.86,0.1,-0.64462,0.00013,24.40976]
[1776609396899,44.13,75867.25,0.1,-0.64418,0.00013,24.42168]
[1776609397907,44.13,75872.67,0.1,-0.64348,0.00013,24.44035]
[1776609399922,44.13,75885.87,0.1,-0.64177,0.00013,24.48547]
[1776609400928,44.13,75873.43,0.1,-0.64337,0.00013,24.44303]
[1776609401935,44.13,75875.49,0.1,-0.64311,0.00013,24.45013]
[1776609406970,44.14,75874.93,0.1,-0.64317,0.00013,24.44836]
[1776609412010,44.14,75883.81,0.1,-0.64202,0.00013,24.47883]
[1776609417040,44.14,75885.7,0.1,-0.64177,0.00013,24.48531]
[1776609423082,44.14,75885.56,0.1,-0.64179,0.00013,24.48489]
[1776609428225,44.14,75888.27,0.1,-0.64144,0.00013,24.49413]
[1776609434159,44.14,75901.66,0.1,-0.63971,0.00013,24.53932]
[1776609435166,44.14,75907.55,0.1,-0.63895,0.00013,24.55902]
[1776609440206,44.14,75909.55,0.1,-0.6387,0.00013,24.56552]
[1776609445240,44.13,75909.81,0.1,-0.63867,0.00013,24.56618]
[1776609452289,44.13,75908.76,0.1,-0.63884,0.00013,24.55883]
[1776609453296,44.13,75912.81,0.1,-0.63831,0.00013,24.5723]
[1776609454303,44.13,75917.74,0.1,-0.63768,0.00013,24.58863]
[1776609458331,44.13,75913.71,0.1,-0.63821,0.00013,24.57504]
[1776609462359,44.13,75900.95,0.1,-0.63987,0.00013,24.53219]
[1776609464373,44.12,75898.39,0.1,-0.6402,0.00013,24.52354]
[1776609475451,44.12,75898.03,0.1,-0.64026,0.00013,24.52214]
[1776609481493,44.12,75894.09,0.1,-0.64077,0.00013,24.50873]
[1776609486529,44.12,75894.8,0.1,-0.64068,0.00013,24.51108]
[1776609487536,44.12,75900.5,0.1,-0.63994,0.00013,24.53026]
[1776609491564,44.12,75896.34,0.1,-0.64049,0.00013,24.51613]
[1776609496599,44.12,75898.44,0.1,-0.64022,0.00013,24.52308]
[1776609501635,44.11,75901.94,0.1,-0.63978,0.00013,24.53467]
[1776609502642,44.11,75910.89,0.1,-0.63862,0.00013,24.56459]
[1776609507677,44.11,75908.12,0.1,-0.63899,0.00013,24.55504]
[1776609515733,44.1,75908.09,0.1,-0.63903,0.00013,24.55095]
[1776609520768,44.1,75909.58,0.1,-0.63885,0.00013,24.55568]
[1776609523789,44.1,75914.47,0.1,-0.63822,0.00013,24.57183]
[1776609524796,44.1,75920.43,0.1,-0.63745,0.00013,24.5916]
[1776609527819,44.1,75913.75,0.1,-0.63833,0.00013,24.56922]
[1776609532854,44.09,75911.34,0.1,-0.63865,0.00013,24.5609]
[1776609537889,44.09,75912.39,0.1,-0.63853,0.00013,24.56406]
[1776609541917,44.09,75916.79,0.1,-0.63797,0.00013,24.57847]
[1776609543931,44.08,75923.07,0.1,-0.63716,0.00013,24.59916]
[1776609546952,44.08,75916.96,0.1,-0.63796,0.00013,24.57875]
[1776609549972,44.08,75924.53,0.1,-0.63698,0.00013,24.60376]
[1776609550980,44.08,75931.57,0.1,-0.63606,0.00013,24.62704]
[1776609554353,44.08,75935.09,0.1,-0.6356,0.00013,24.6387]
[1776609558030,44.09,75929.61,0.1,-0.63629,0.00013,24.62117]
[1776609563067,44.09,75929.29,0.1,-0.63632,0.00013,24.62053]
[1776609568101,44.1,75927.07,0.1,-0.6366,0.00013,24.61332]
[1776609573137,44.1,75929.74,0.1,-0.63626,0.00013,24.61872]
[1776609576158,44.1,75935.4,0.1,-0.63553,0.00013,24.63741]
[1776609580186,44.11,75940.67,0.1,-0.63482,0.00013,24.65512]
[1776609581193,44.11,75945.76,0.1,-0.63415,0.00013,24.67181]
[1776609583130,44.11,75946.4,0.1,-0.63406,0.00013,24.67399]
[1776609583207,44.11,75948.16,0.1,-0.63383,0.00013,24.6798]
[1776609584214,44.11,75954.71,0.1,-0.63297,0.00013,24.70108]
[1776609588959,44.12,75954.73,0.1,-0.63296,0.00013,24.7014]
[1776609594283,44.12,75958.19,0.1,-0.63248,0.00013,24.71312]
[1776609599319,44.13,75961.55,0.1,-0.63203,0.00013,24.72427]
[1776609600729,44.13,75961.55,0.1,-0.63203,0.00013,24.72427]
[1776609600741,44.13,75961.79,0.1,-0.632,0.00013,24.72511]
[1776609601333,44.13,75974.49,0.1,-0.63034,0.00013,24.76566]
[1776609602340,44.13,75977.53,0.1,-0.62994,0.00013,24.77533]
[1776609607947,44.13,75977.26,0.1,-0.62997,0.00013,24.7746]
[1776609608049,44.13,75977.55,0.1,-0.62993,0.00013,24.77557]
[1776609608382,44.13,75981.4,0.1,-0.62943,0.00013,24.78774]
[1776609612410,44.13,76010.33,0.1,-0.62565,0.00013,24.87795]
[1776609613419,44.13,76025.94,0.1,-0.6236,0.00013,24.92565]
[1776609614426,44.13,76025.91,0.1,-0.62361,0.00013,24.9255]
[1776609615433,44.13,76018.37,0.1,-0.6246,0.00013,24.90246]
[1776609616789,44.13,76018.37,0.1,-0.6246,0.00013,24.90246]
[1776609622483,44.13,76018.2,0.1,-0.62464,0.00013,24.90161]
[1776609627518,44.12,76015.79,0.1,-0.62496,0.00013,24.89403]
[1776609629532,44.12,76009.64,0.1,-0.62577,0.00013,24.87506]
[1776609631546,44.12,76000.68,0.1,-0.62696,0.00013,24.84375]
[1776609633560,44.12,76006.11,0.1,-0.62625,0.00013,24.86056]
[1776609637588,44.12,75998.46,0.1,-0.62726,0.00013,24.83675]
[1776609640610,44.12,75991.74,0.1,-0.62814,0.00013,24.81577]
[1776609641616,44.12,76001.32,0.1,-0.62689,0.00013,24.84563]
[1776609642624,44.12,76006.93,0.1,-0.62615,0.00013,24.86299]
[1776609647659,44.12,76011.32,0.1,-0.62558,0.00013,24.8764]
[1776609648665,44.12,76015.89,0.1,-0.62499,0.00013,24.89041]
[1776609654708,44.11,76018.01,0.1,-0.62472,0.00013,24.89666]
[1776609659743,44.11,76020.28,0.1,-0.62443,0.00013,24.9034]
[1776609661757,44.11,76013.16,0.1,-0.62537,0.00013,24.88148]
[1776609662764,44.11,76007.45,0.1,-0.62612,0.00013,24.86385]
[1776609667799,44.11,76006.34,0.1,-0.62627,0.00013,24.86031]
[1776609669813,44.11,76001.87,0.1,-0.62686,0.00013,24.84641]
[1776609674848,44.11,76000.29,0.1,-0.62707,0.00013,24.84144]
[1776609679883,44.1,75999.02,0.1,-0.62724,0.00013,24.83744]
[1776609683911,44.1,75992.43,0.1,-0.6281,0.00013,24.81685]
[1776609687939,44.1,75987.82,0.1,-0.6287,0.00013,24.8024]
[1776609692973,44.11,75988.06,0.1,-0.62868,0.00013,24.79967]
[1776609694994,44.11,76000.43,0.1,-0.62707,0.00013,24.83834]
[1776609697008,44.11,76001.39,0.1,-0.62694,0.00013,24.84132]
[1776609699022,44.1,75997.1,0.1,-0.6275,0.00013,24.82794]
[1776609704058,44.1,75996.17,0.1,-0.62762,0.00013,24.82502]
[1776609708085,44.1,75992.57,0.1,-0.62809,0.00013,24.81379]
[1776609713120,44.11,75989.5,0.1,-0.62849,0.00013,24.80424]
[1776609718155,44.11,75989.64,0.1,-0.62847,0.00013,24.80474]
[1776609723190,44.11,75993.53,0.1,-0.62796,0.00013,24.81696]
[1776609728224,44.11,75992.34,0.1,-0.62812,0.00013,24.81327]
[1776609731246,44.11,75988.19,0.1,-0.62866,0.00013,24.80029]
[1776609736281,44.11,75985.87,0.1,-0.62896,0.00013,24.79308]
[1776609743330,44.11,75984.75,0.1,-0.6291,0.00013,24.7897]
[1776609744337,44.11,75980.77,0.1,-0.62961,0.00013,24.77717]
[1776609749372,44.11,75990.4,0.1,-0.62835,0.00013,24.80761]
[1776609751386,44.11,75982.12,0.1,-0.62945,0.00013,24.77805]
[1776609757428,44.12,75980.73,0.1,-0.62962,0.00013,24.77384]
[1776609762464,44.12,75980.73,0.1,-0.62961,0.00013,24.77398]
[1776609767498,44.12,75981.73,0.1,-0.62948,0.00013,24.77727]
[1776609774548,44.12,75981.62,0.1,-0.62948,0.00013,24.77709]
[1776609779583,44.13,75981.22,0.1,-0.62953,0.00013,24.77595]
[1776609785627,44.13,75981.65,0.1,-0.62947,0.00013,24.77745]
[1776609790662,44.13,75981.24,0.1,-0.62952,0.00013,24.77627]
[1776609795697,44.13,75979.47,0.1,-0.62974,0.00013,24.77081]
[1776609803754,44.13,75979.81,0.1,-0.62969,0.00013,24.77209]
[1776609809797,44.14,75978.94,0.1,-0.6298,0.00013,24.76948]
[1776609815839,44.14,75981.74,0.1,-0.62944,0.00013,24.77489]
[1776609819867,44.14,75993.71,0.1,-0.62788,0.00013,24.81252]
[1776609820874,44.14,76000.99,0.1,-0.62692,0.00013,24.83518]
[1776609822888,44.14,75996.57,0.1,-0.6275,0.00013,24.82141]
[1776609827923,44.14,75999.32,0.1,-0.62714,0.00013,24.82995]
[1776609830944,44.14,76003.82,0.1,-0.62656,0.00013,24.84389]
[1776609835979,44.14,76004.72,0.1,-0.62644,0.00013,24.84662]
[1776609841018,44.14,76002.52,0.1,-0.62673,0.00013,24.83978]
[1776609847060,44.14,76002.59,0.1,-0.62672,0.00013,24.83998]
[1776609852095,44.14,76009.45,0.1,-0.62583,0.00013,24.86117]
[1776609858137,44.13,76012.67,0.1,-0.62541,0.00013,24.87098]
[1776609863172,44.13,76014.72,0.1,-0.62515,0.00013,24.87717]
[1776609864179,44.13,76010.46,0.1,-0.6257,0.00013,24.86405]
[1776609871228,44.13,76010.29,0.1,-0.62575,0.00013,24.85986]
[1776609877270,44.13,76009.62,0.1,-0.62584,0.00013,24.85768]
[1776609882305,44.13,76009.52,0.1,-0.62586,0.00013,24.85729]
[1776609887340,44.13,76008.49,0.1,-0.626,0.00013,24.85403]
[1776609892375,44.12,76011.22,0.1,-0.62565,0.00013,24.86236]
[1776609898417,44.12,76014.15,0.1,-0.62527,0.00013,24.87124]
[1776609903452,44.12,76012.48,0.1,-0.62549,0.00013,24.86599]
[1776609908487,44.12,76013.23,0.1,-0.6254,0.00013,24.86819]
[1776609913522,44.12,76013.8,0.1,-0.62533,0.00013,24.86984]
[1776609914529,44.12,76003.95,0.1,-0.62662,0.00013,24.83943]
[1776609919564,44.12,76002.94,0.1,-0.62675,0.00013,24.83628]
[1776609924598,44.12,76002.74,0.1,-0.62678,0.00013,24.83565]
[1776609927620,44.12,75996.86,0.1,-0.62755,0.00013,24.81735]
[1776609928627,44.12,75987.22,0.1,-0.62881,0.00013,24.78719]
[1776609929634,44.12,75983.61,0.1,-0.62928,0.00013,24.77585]
[1776609934669,44.12,75991.23,0.1,-0.62829,0.00013,24.79641]
[1776609939706,44.12,75991.73,0.1,-0.62822,0.00013,24.79807]
[1776609941720,44.12,75995.87,0.1,-0.62768,0.00013,24.81105]
[1776609946755,44.12,75993.53,0.1,-0.62798,0.00013,24.80383]
[1776609951790,44.12,75993.01,0.1,-0.62805,0.00013,24.80232]
[1776609956825,44.13,75996.64,0.1,-0.62757,0.00013,24.81376]
[1776609960855,44.13,76002.88,0.1,-0.62675,0.00013,24.83324]
[1776609961862,44.13,76009.4,0.1,-0.62589,0.00013,24.85341]
[1776609962869,44.13,76020.99,0.1,-0.62437,0.00013,24.88897]
[1776609963876,44.13,76024.63,0.1,-0.6239,0.00013,24.90004]
[1776609964687,44.13,76024.63,0.1,-0.6239,0.00013,24.90004]
[1776609964883,44.13,76026.61,0.1,-0.62364,0.00013,24.90603]
[1776609965588,44.13,76026.61,0.1,-0.62364,0.00013,24.90603]
[1776609965890,44.13,76027.34,0.1,-0.62355,0.00013,24.90821]
[1776609966605,44.13,76027.34,0.1,-0.62355,0.00013,24.90821]
[1776609966757,44.13,76027.34,0.1,-0.62355,0.00013,24.90821]
[1776609966897,44.13,76028.48,0.1,-0.6234,0.00013,24.91163]
[1776609967608,44.13,76028.48,0.1,-0.6234,0.00013,24.91163]
[1776609967904,44.13,76030.1,0.1,-0.62319,0.00013,24.9165]
[1776609970925,44.12,76037.98,0.1,-0.62216,0.00013,24.94016]
[1776609975960,44.12,76041.09,0.1,-0.62175,0.00013,24.94945]
[1776609977476,44.12,76041.09,0.1,-0.62175,0.00013,24.94945]
[1776609977974,44.12,76043.78,0.1,-0.6214,0.00013,24.95755]
[1776609980075,44.12,76063.15,0.1,-0.61885,0.00013,25.01504]
[1776609980995,44.12,76064.04,0.1,-0.61873,0.00013,25.01773]
[1776609981642,44.12,76064.04,0.1,-0.61873,0.00013,25.01773]
[1776609982755,44.13,76065.09,0.1,-0.61859,0.00013,25.02089]
[1776609983009,44.13,76070.19,0.1,-0.61791,0.00013,25.03591]
[1776609984204,44.13,76075.59,0.1,-0.6172,0.00013,25.05171]
[1776609986208,44.13,76075.57,0.1,-0.6172,0.00013,25.05171]
[1776609986209,44.13,76077.81,0.1,-0.6169,0.00013,25.05827]
[1776609992072,44.14,76079.28,0.1,-0.61671,0.00013,25.05931]
[1776609997109,44.14,76079.38,0.1,-0.61668,0.00013,25.05983]
[1776609999134,44.14,76073.75,0.1,-0.61742,0.00013,25.04358]
[1776610004169,44.15,76078.48,0.1,-0.61678,0.00013,25.05758]
[1776610012225,44.15,76076.33,0.1,-0.61705,0.00013,25.05169]
[1776610017260,44.16,76077.87,0.1,-0.61684,0.00013,25.05636]
[1776610022295,44.16,76079.01,0.1,-0.61668,0.00013,25.05985]
[1776610023484,44.16,76079.01,0.1,-0.61668,0.00013,25.05985]
[1776610023529,44.16,76080.22,0.1,-0.61651,0.00013,25.06343]
[1776610029344,44.16,76082.28,0.1,-0.61623,0.00013,25.06953]
[1776610034379,44.17,76082.24,0.1,-0.61623,0.00013,25.06956]
[1776610039414,44.17,76082.21,0.1,-0.61623,0.00013,25.06966]
[1776610044449,44.17,76082.99,0.1,-0.61612,0.00013,25.07206]
[1776610048434,44.17,76086.86,0.1,-0.6156,0.00013,25.08328]
[1776610048480,44.17,76091.52,0.1,-0.61499,0.00013,25.09665]
[1776610052506,44.17,76096.14,0.1,-0.61439,0.00013,25.10637]
[1776610054663,44.17,76098.25,0.1,-0.61411,0.00013,25.11238]
[1776610054666,44.17,76098.25,0.1,-0.61411,0.00013,25.11238]
[1776610055527,44.17,76107.35,0.1,-0.61291,0.00013,25.13812]
[1776610057014,44.17,76109.96,0.1,-0.61257,0.00013,25.14545]
[1776610057541,44.17,76132.9,0.1,-0.60954,0.00013,25.2092]
[1776610057618,44.17,76132.9,0.1,-0.60954,0.00013,25.2092]
[1776610058125,44.17,76132.9,0.1,-0.60954,0.00013,25.2092]
[1776610058232,44.17,76132.9,0.1,-0.60954,0.00013,25.2092]
[1776610058437,44.17,76132.9,0.1,-0.60954,0.00013,25.2092]
[1776610058475,44.17,76132.9,0.1,-0.60954,0.00013,25.2092]
[1776610058548,44.17,76135.64,0.1,-0.60918,0.00013,25.21665]
[1776610060051,44.17,76135.76,0.1,-0.60916,0.00013,25.21692]
[1776610062154,44.17,76131.3,0.1,-0.60976,0.00013,25.20458]
[1776610068207,44.16,76134.15,0.1,-0.6094,0.00013,25.21214]
[1776610068618,44.16,76137.99,0.1,-0.60889,0.00013,25.22262]
[1776610070456,44.16,76137.99,0.1,-0.60889,0.00013,25.22262]
[1776610070465,44.16,76143.77,0.1,-0.60813,0.00013,25.23839]
[1776610070871,44.16,76152.45,0.1,-0.60698,0.00013,25.26189]
[1776610072979,44.16,76150.05,0.1,-0.60729,0.00013,25.25542]
[1776610073005,44.16,76147.67,0.1,-0.60761,0.00013,25.24893]
[1776610073801,44.16,76147.67,0.1,-0.60761,0.00013,25.24893]
[1776610074549,44.16,76147.67,0.1,-0.60761,0.00013,25.24893]
[1776610073897,44.16,76158.92,0.1,-0.60612,0.00013,25.27929]
[1776610074886,44.16,76158.92,0.1,-0.60612,0.00013,25.27929]
[1776610075547,44.16,76158.92,0.1,-0.60612,0.00013,25.27929]
[1776610075666,44.17,76159.87,0.1,-0.60598,0.00013,25.28194]
[1776610077458,44.17,76159.87,0.1,-0.60598,0.00013,25.28194]
[1776610078687,44.17,76172.74,0.1,-0.60427,0.00013,25.31629]
[1776610082124,44.17,76173.57,0.1,-0.60415,0.00013,25.31857]
[1776610082212,44.17,76171.65,0.1,-0.60441,0.00013,25.31354]
[1776610082716,44.17,76162.63,0.1,-0.6056,0.00013,25.28964]
[1776610086744,44.18,76157.3,0.1,-0.6063,0.00013,25.27558]
[1776610091780,44.18,76156.04,0.1,-0.60645,0.00013,25.27245]
[1776610093989,44.18,76156.08,0.1,-0.60644,0.00013,25.27261]
[1776610094775,44.18,76154.2,0.1,-0.60669,0.00013,25.26753]
[1776610094801,44.18,76139.39,0.1,-0.60865,0.00013,25.22741]
[1776610095808,44.18,76138.48,0.1,-0.60878,0.00013,25.22487]
[1776610100288,44.18,76134.24,0.1,-0.60935,0.00013,25.21301]
[1776610102858,44.17,76138.47,0.1,-0.6088,0.00013,25.22443]
[1776610104466,44.17,76138.47,0.1,-0.6088,0.00013,25.22443]
[1776610104514,44.17,76138.92,0.1,-0.60874,0.00013,25.2256]
[1776610105561,44.17,76138.92,0.1,-0.60874,0.00013,25.2256]
[1776610105615,44.17,76143.23,0.1,-0.60818,0.00013,25.23724]
[1776610105878,44.17,76149.61,0.1,-0.60733,0.00013,25.25454]
[1776610107893,44.17,76158.11,0.1,-0.60621,0.00013,25.27735]
[1776610112927,44.17,76157.16,0.1,-0.60636,0.00013,25.27118]
[1776610117963,44.16,76155.78,0.1,-0.60656,0.00013,25.26721]
[1776610122998,44.16,76152.14,0.1,-0.60705,0.00013,25.2573]
[1776610124008,44.16,76144.82,0.1,-0.60802,0.00013,25.2374]
[1776610129041,44.15,76150.35,0.1,-0.6073,0.00013,25.25209]
[1776610134076,44.15,76150.08,0.1,-0.60735,0.00013,25.25124]
[1776610137097,44.15,76154.83,0.1,-0.60672,0.00013,25.26397]
[1776610142131,44.14,76141.86,0.1,-0.60845,0.00013,25.22864]
[1776610145009,44.14,76140.23,0.1,-0.60868,0.00013,25.22405]
[1776610145039,44.14,76140.23,0.1,-0.60868,0.00013,25.22405]
[1776610145153,44.14,76138.66,0.1,-0.60889,0.00013,25.2197]
[1776610146160,44.14,76133.74,0.1,-0.60954,0.00013,25.20614]
[1776610150582,44.13,76133.71,0.1,-0.60955,0.00013,25.20595]
[1776610151195,44.13,76120.02,0.1,-0.61137,0.00013,25.16788]
[1776610152202,44.13,76121.26,0.1,-0.61121,0.00013,25.1713]
[1776610156683,44.13,76117.2,0.1,-0.61176,0.00013,25.15977]
[1776610157237,44.13,76122.53,0.1,-0.61105,0.00013,25.17464]
[1776610160169,44.13,76123.86,0.1,-0.61088,0.00013,25.17825]
[1776610164123,44.12,76129.13,0.1,-0.61019,0.00013,25.19268]
[1776610164285,44.12,76133.33,0.1,-0.60964,0.00013,25.20422]
[1776610165293,44.12,76140.3,0.1,-0.60872,0.00013,25.22328]
[1776610170390,44.12,76144.19,0.1,-0.60822,0.00013,25.23366]
[1776610170491,44.11,76145.15,0.1,-0.60809,0.00013,25.2362]
[1776610171336,44.11,76138.15,0.1,-0.60904,0.00013,25.21352]
[1776610173349,44.11,76124.31,0.1,-0.61088,0.00013,25.17522]
[1776610176142,44.11,76124.96,0.1,-0.6108,0.00013,25.17695]
[1776610176370,44.11,76131.86,0.1,-0.60989,0.00013,25.19601]
[1776610177109,44.11,76131.86,0.1,-0.60989,0.00013,25.19601]
[1776610177377,44.11,76148.83,0.1,-0.60764,0.00013,25.24238]
[1776610178383,44.11,76148.18,0.1,-0.60772,0.00013,25.24062]
[1776610181648,44.11,76145.78,0.1,-0.60804,0.00013,25.23411]
[1776610181650,44.11,76145.78,0.1,-0.60804,0.00013,25.23411]
[1776610181724,44.11,76143.92,0.1,-0.60829,0.00013,25.22903]
[1776610182412,44.11,76137.04,0.1,-0.6092,0.00013,25.2102]
[1776610187465,44.1,76135.31,0.1,-0.60944,0.00013,25.20523]
[1776610189201,44.1,76136.37,0.1,-0.60931,0.00013,25.20809]
[1776610189480,44.1,76137.15,0.1,-0.60921,0.00013,25.21018]
[1776610191386,44.1,76137.46,0.1,-0.60917,0.00013,25.21098]
[1776610191494,44.1,76138.09,0.1,-0.60909,0.00013,25.21265]
[1776610196531,44.09,76131.62,0.1,-0.60996,0.00013,25.19458]
[1776610200557,44.09,76126.86,0.1,-0.6106,0.00013,25.18122]
[1776610201564,44.09,76131.14,0.1,-0.61004,0.00013,25.19302]
[1776610202571,44.09,76135.29,0.1,-0.60949,0.00013,25.20443]
[1776610202922,44.09,76135.29,0.1,-0.60949,0.00013,25.20443]
[1776610203578,44.09,76136.97,0.1,-0.60927,0.00013,25.209]
[1776610208613,44.08,76137.12,0.1,-0.60926,0.00013,25.20909]
[1776610212220,44.08,76137.85,0.1,-0.60918,0.00013,25.21093]
[1776610212641,44.08,76137.39,0.1,-0.60924,0.00013,25.20962]
[1776610214655,44.07,76130.83,0.1,-0.61012,0.00013,25.19143]
[1776610220512,44.07,76130.97,0.1,-0.61011,0.00013,25.19164]
[1776610220697,44.07,76134.62,0.1,-0.60963,0.00013,25.20167]
[1776610223718,44.07,76139.99,0.1,-0.60892,0.00013,25.21629]
[1776610224712,44.07,76139.99,0.1,-0.60892,0.00013,25.21629]
[1776610226739,44.07,76146.32,0.1,-0.60808,0.00013,25.23358]
[1776610227746,44.07,76150.68,0.1,-0.6075,0.00013,25.24547]
[1776610231774,44.07,76156.89,0.1,-0.60668,0.00013,25.25892]
[1776610232758,44.07,76156.89,0.1,-0.60668,0.00013,25.25892]
[1776610232792,44.07,76157.98,0.1,-0.60653,0.00013,25.26192]
[1776610234797,44.08,76162.04,0.1,-0.60599,0.00013,25.27295]
[1776610238825,44.08,76166.19,0.1,-0.60542,0.00013,25.28427]
[1776610240648,44.08,76166.19,0.1,-0.60542,0.00013,25.28427]
[1776610240839,44.08,76163.8,0.1,-0.60573,0.00013,25.278]
[1776610241846,44.08,76154.64,0.1,-0.60695,0.00013,25.25344]
[1776610245665,44.08,76152.42,0.1,-0.60724,0.00013,25.2475]
[1776610245693,44.09,76152.25,0.1,-0.60726,0.00013,25.24707]
[1776610246881,44.09,76162.41,0.1,-0.60591,0.00013,25.27445]
[1776610252041,44.09,76164.89,0.1,-0.60557,0.00013,25.28119]
[1776610258966,44.1,76166.82,0.1,-0.60528,0.00013,25.28686]
[1776610261936,44.1,76166.82,0.1,-0.60528,0.00013,25.28686]
[1776610262296,44.1,76166.82,0.1,-0.60528,0.00013,25.28686]
[1776610262752,44.1,76166.82,0.1,-0.60528,0.00013,25.28686]
[1776610262759,44.1,76165.71,0.1,-0.60542,0.00013,25.28406]
[1776610262997,44.1,76160.33,0.1,-0.60614,0.00013,25.26972]
[1776610264006,44.11,76156.29,0.1,-0.60667,0.00013,25.25892]
[1776610265010,44.11,76161.8,0.1,-0.60593,0.00013,25.27377]
[1776610266187,44.11,76161.8,0.1,-0.60593,0.00013,25.27377]
[1776610266194,44.11,76162.8,0.1,-0.6058,0.00013,25.2765]
[1776610268520,44.11,76164.5,0.1,-0.60557,0.00013,25.28109]
[1776610268567,44.11,76164.87,0.1,-0.60552,0.00013,25.28213]
[1776610269039,44.11,76159.98,0.1,-0.60616,0.00013,25.2691]
[1776610270045,44.11,76149.87,0.1,-0.6075,0.00013,25.24189]
[1776610272632,44.11,76147.98,0.1,-0.60775,0.00013,25.23688]
[1776610276088,44.12,76152.83,0.1,-0.60709,0.00013,25.25021]
[1776610281184,44.12,76150.1,0.1,-0.60745,0.00013,25.24301]
[1776610281221,44.12,76150.1,0.1,-0.60745,0.00013,25.24301]
[1776610281579,44.12,76150.1,0.1,-0.60745,0.00013,25.24301]
[1776610281628,44.12,76146.07,0.1,-0.60798,0.00013,25.23213]
[1776610282258,44.12,76146.07,0.1,-0.60798,0.00013,25.23213]
[1776610282294,44.12,76142.09,0.1,-0.60851,0.00013,25.22121]
[1776610283137,44.12,76148.87,0.1,-0.60761,0.00013,25.2396]
[1776610288172,44.12,76146.58,0.1,-0.60793,0.00013,25.2332]
[1776610290186,44.11,76151.58,0.1,-0.60727,0.00013,25.24665]
[1776610295223,44.11,76149.89,0.1,-0.60751,0.00013,25.23852]
[1776610299251,44.11,76145.66,0.1,-0.60808,0.00013,25.22698]
[1776610300074,44.11,76145.66,0.1,-0.60808,0.00013,25.22698]
[1776610300118,44.11,76145.66,0.1,-0.60808,0.00013,25.22698]
[1776610300259,44.11,76145.66,0.1,-0.60808,0.00013,25.22698]
[1776610300282,44.11,76142.51,0.1,-0.6085,0.00013,25.21834]
[1776610301265,44.11,76132.35,0.1,-0.60985,0.00013,25.1904]
[1776610303279,44.11,76127.76,0.1,-0.61046,0.00013,25.17763]
[1776610308314,44.1,76129.26,0.1,-0.61027,0.00013,25.1816]
[1776610309453,44.1,76129.26,0.1,-0.61027,0.00013,25.1816]
[1776610309486,44.1,76130.09,0.1,-0.61016,0.00013,25.18385]
[1776610310328,44.1,76130.09,0.1,-0.61016,0.00013,25.18385]
[1776610310431,44.1,76136.62,0.1,-0.6093,0.00013,25.2018]
[1776610311335,44.1,76132.58,0.1,-0.60984,0.00013,25.19064]
[1776610313349,44.1,76127.46,0.1,-0.61052,0.00013,25.1764]
[1776610318384,44.1,76127.51,0.1,-0.61053,0.00013,25.17635]
[1776610323419,44.09,76125.39,0.1,-0.61082,0.00013,25.17029]
[1776610328454,44.09,76127.45,0.1,-0.61055,0.00013,25.17583]
[1776610332482,44.09,76131.68,0.1,-0.61,0.00013,25.18738]
[1776610336510,44.08,76125.39,0.1,-0.61084,0.00013,25.16979]
[1776610341545,44.08,76121.21,0.1,-0.61141,0.00013,25.15799]
[1776610342182,44.08,76121.21,0.1,-0.61141,0.00013,25.15799]
[1776610342809,44.08,76121.21,0.1,-0.61141,0.00013,25.15799]
[1776610342890,44.08,76111.75,0.1,-0.61266,0.00013,25.13143]
[1776610343559,44.08,76085.76,0.1,-0.6161,0.00013,25.05729]
[1776610344566,44.08,76086.2,0.1,-0.61604,0.00013,25.0586]
[1776610348559,44.08,76086.23,0.1,-0.61603,0.00013,25.05874]
[1776610348762,44.08,76086.23,0.1,-0.61603,0.00013,25.05874]
[1776610348895,44.08,76086.23,0.1,-0.61603,0.00013,25.05874]
[1776610351764,44.08,76086.58,0.1,-0.61598,0.00013,25.05988]
[1776610351935,44.08,76086.58,0.1,-0.61598,0.00013,25.05988]
[1776610351852,44.08,76086.06,0.1,-0.61606,0.00013,25.05492]
[1776610352622,44.08,76085.67,0.1,-0.61611,0.00013,25.0538]
[1776610357663,44.09,76088.38,0.1,-0.61574,0.00013,25.06177]
[1776610362698,44.09,76090.78,0.1,-0.61542,0.00013,25.06881]
[1776610365410,44.09,76090.71,0.1,-0.61543,0.00013,25.06864]
[1776610365940,44.09,76090.71,0.1,-0.61543,0.00013,25.06864]
[1776610366159,44.09,76091.35,0.1,-0.61534,0.00013,25.07053]
[1776610366726,44.09,76086.23,0.1,-0.61602,0.00013,25.05581]
[1776610368893,44.09,76085.69,0.1,-0.61609,0.00013,25.05428]
[1776610368970,44.09,76084.81,0.1,-0.6162,0.00013,25.05181]
[1776610374790,44.1,76087.86,0.1,-0.61579,0.00013,25.06081]
[1776610379825,44.1,76088.46,0.1,-0.6157,0.00013,25.0627]
[1776610380832,44.1,76083.83,0.1,-0.61631,0.00013,25.04937]
[1776610385642,44.1,76083.44,0.1,-0.61635,0.00013,25.0484]
[1776610385867,44.1,76082.79,0.1,-0.61643,0.00013,25.04656]
[1776610389389,44.11,76079.69,0.1,-0.61684,0.00013,25.03771]
[1776610389894,44.11,76074.74,0.1,-0.61749,0.00013,25.02336]
[1776610391153,44.11,76072.54,0.1,-0.61778,0.00013,25.01699]
[1776610391909,44.11,76068.61,0.1,-0.61829,0.00013,25.00555]
[1776610392916,44.11,76062.22,0.1,-0.61913,0.00013,24.98684]
[1776610393947,44.11,76062.22,0.1,-0.61913,0.00013,24.98684]
[1776610393923,44.11,76054.63,0.1,-0.62013,0.00013,24.96445]
[1776610394930,44.11,76054.62,0.1,-0.62012,0.00013,24.9645]
[1776610396730,44.11,76055.34,0.1,-0.62002,0.00013,24.96671]
[1776610396944,44.11,76055.49,0.1,-0.62,0.00013,24.96722]
[1776610398958,44.12,76062.59,0.1,-0.61906,0.00013,24.98835]
[1776610403993,44.12,76063.74,0.1,-0.61889,0.00013,24.99202]
[1776610407013,44.13,76068.43,0.1,-0.61827,0.00013,25.00597]
[1776610408260,44.13,76068.43,0.1,-0.61827,0.00013,25.00597]
[1776610412137,44.13,76072.48,0.1,-0.61774,0.00013,25.01452]
[1776610412238,44.13,76078.52,0.1,-0.61694,0.00013,25.03216]
[1776610414644,44.13,76080.41,0.1,-0.61669,0.00013,25.03768]
[1776610414703,44.13,76080.45,0.1,-0.61668,0.00013,25.03784]
[1776610420105,44.14,76082.09,0.1,-0.61645,0.00013,25.04285]
[1776610424349,44.14,76081.85,0.1,-0.61647,0.00013,25.0423]
[1776610425007,44.14,76081.85,0.1,-0.61647,0.00013,25.0423]
[1776610424450,44.14,76082.0,0.1,-0.61645,0.00013,25.04278]
[1776610425518,44.14,76072.51,0.1,-0.6177,0.00013,25.01527]
[1776610426146,44.14,76068.2,0.1,-0.61826,0.00013,25.00274]
[1776610431181,44.15,76068.4,0.1,-0.61822,0.00013,25.00366]
[1776610438233,44.16,76070.12,0.1,-0.61797,0.00013,25.00914]
[1776610440317,44.16,76073.96,0.1,-0.61746,0.00013,25.0204]
[1776610441783,44.16,76074.58,0.1,-0.61738,0.00013,25.02226]
[1776610444235,44.16,76073.44,0.1,-0.61752,0.00013,25.01909]
[1776610445282,44.16,76057.87,0.1,-0.61957,0.00013,24.97352]
[1776610446072,44.16,76057.87,0.1,-0.61957,0.00013,24.97352]
[1776610446289,44.16,76055.51,0.1,-0.61987,0.00013,24.96661]
[1776610451324,44.17,76051.72,0.1,-0.62036,0.00013,24.95566]
[1776610456358,44.17,76048.66,0.1,-0.62076,0.00013,24.94658]
[1776610457757,44.17,76048.66,0.1,-0.62076,0.00013,24.94658]
[1776610457965,44.17,76048.66,0.1,-0.62076,0.00013,24.94658]
[1776610457969,44.17,76048.32,0.1,-0.6208,0.00013,24.94557]
[1776610458373,44.17,76034.69,0.1,-0.6226,0.00013,24.90465]
[1776610459380,44.17,76030.48,0.1,-0.62315,0.00013,24.89188]
[1776610464415,44.16,76030.8,0.1,-0.62312,0.00013,24.89262]
[1776610470457,44.16,76031.64,0.1,-0.62302,0.00013,24.89488]
[1776610475492,44.15,76026.89,0.1,-0.62368,0.00013,24.87672]
[1776610480526,44.15,76024.19,0.1,-0.62404,0.00013,24.86833]
[1776610485562,44.15,76024.47,0.1,-0.62401,0.00013,24.869]
[1776610490597,44.15,76025.6,0.1,-0.62387,0.00013,24.87226]
[1776610496638,44.14,76024.54,0.1,-0.62402,0.00013,24.86881]
[1776610498653,44.14,76017.08,0.1,-0.625,0.00013,24.84595]
[1776610504110,44.14,76016.3,0.1,-0.62511,0.00013,24.84347]
[1776610510737,44.14,76009.51,0.1,-0.62601,0.00013,24.82241]
[1776610512751,44.14,76005.3,0.1,-0.62656,0.00013,24.80939]
[1776610513758,44.14,76012.03,0.1,-0.62568,0.00013,24.83016]
[1776610514765,44.14,76019.88,0.1,-0.62465,0.00013,24.85425]
[1776610516779,44.14,76016.44,0.1,-0.6251,0.00013,24.84368]
[1776610521814,44.13,76017.42,0.1,-0.62498,0.00013,24.84658]
[1776610523828,44.13,76021.42,0.1,-0.62446,0.00013,24.85878]
[1776610525842,44.13,76029.31,0.1,-0.62342,0.00013,24.88274]
[1776610531884,44.13,76031.06,0.1,-0.62322,0.00013,24.88424]
[1776610536919,44.12,76031.13,0.1,-0.62322,0.00013,24.88423]
[1776610542961,44.12,76028.96,0.1,-0.62352,0.00013,24.87736]
[1776610550010,44.12,76021.69,0.1,-0.62449,0.00013,24.85494]
[1776610555045,44.11,76019.07,0.1,-0.62484,0.00013,24.84681]
[1776610561088,44.11,76017.98,0.1,-0.62499,0.00013,24.84334]
[1776610566123,44.11,76018.0,0.1,-0.62499,0.00013,24.8433]
[1776610573173,44.11,76017.33,0.1,-0.62509,0.00013,24.84109]
[1776610577200,44.11,76023.29,0.1,-0.62431,0.00013,24.85925]
[1776610578943,44.11,76023.29,0.1,-0.62431,0.00013,24.85925]
[1776610579152,44.11,76031.65,0.1,-0.62321,0.00013,24.88467]
[1776610579387,44.11,76031.65,0.1,-0.62321,0.00013,24.88467]
[1776610579489,44.11,76043.69,0.1,-0.62163,0.00013,24.92096]
[1776610580221,44.11,76046.19,0.1,-0.6213,0.00013,24.92845]
[1776610583634,44.11,76047.6,0.1,-0.62111,0.00013,24.93267]
[1776610584019,44.11,76048.53,0.1,-0.62099,0.00013,24.93544]
[1776610584798,44.11,76048.53,0.1,-0.62099,0.00013,24.93544]
[1776610585022,44.11,76069.37,0.1,-0.61824,0.00013,24.99724]
[1776610585256,44.11,76073.42,0.1,-0.6177,0.00013,25.00908]
[1776610587908,44.11,76071.49,0.1,-0.61796,0.00013,25.0035]
[1776610587910,44.11,76076.65,0.1,-0.61727,0.00013,25.01862]
[1776610589112,44.11,76076.65,0.1,-0.61727,0.00013,25.01862]
[1776610594319,44.12,76072.27,0.1,-0.61784,0.00013,25.00278]
[1776610600361,44.13,76072.04,0.1,-0.61785,0.00013,25.00251]
[1776610601438,44.13,76072.04,0.1,-0.61785,0.00013,25.00251]
[1776610603386,44.13,76067.68,0.1,-0.61842,0.00013,24.98996]
[1776610608424,44.14,76071.81,0.1,-0.61785,0.00013,25.00241]
[1776610613459,44.14,76075.22,0.1,-0.61739,0.00013,25.01266]
[1776610618494,44.15,76075.01,0.1,-0.6174,0.00013,25.01236]
[1776610624535,44.15,76074.68,0.1,-0.61743,0.00013,25.01176]
[1776610627108,44.16,76064.43,0.1,-0.61877,0.00013,24.982]
[1776610627557,44.16,76057.86,0.1,-0.61963,0.00013,24.96264]
[1776610631585,44.16,76053.23,0.1,-0.62022,0.00013,24.94926]
[1776610632611,44.16,76053.23,0.1,-0.62022,0.00013,24.94926]
[1776610632698,44.16,76054.44,0.1,-0.62006,0.00013,24.95293]
[1776610633599,44.17,76049.79,0.1,-0.62067,0.00013,24.93921]
[1776610638004,44.17,76045.97,0.1,-0.62116,0.00013,24.9281]
[1776610638105,44.17,76044.91,0.1,-0.62129,0.00013,24.92505]
[1776610641655,44.17,76039.8,0.1,-0.62196,0.00013,24.90982]
[1776610643010,44.17,76039.8,0.1,-0.62196,0.00013,24.90982]
[1776610643053,44.17,76040.95,0.1,-0.62181,0.00013,24.91323]
[1776610649016,44.17,76041.4,0.1,-0.62176,0.00013,24.91431]
[1776610649117,44.17,76038.87,0.1,-0.6221,0.00013,24.90659]
[1776610650027,44.17,76038.87,0.1,-0.6221,0.00013,24.90659]
[1776610650128,44.17,76038.47,0.1,-0.62216,0.00013,24.90533]
[1776610652682,44.17,76038.43,0.1,-0.62216,0.00013,24.90521]
[1776610653030,44.17,76038.43,0.1,-0.62216,0.00013,24.90521]
[1776610653159,44.17,76038.43,0.1,-0.62216,0.00013,24.90521]
[1776610653260,44.16,76035.94,0.1,-0.62251,0.00013,24.89399]
[1776610653740,44.16,76024.93,0.1,-0.62396,0.00013,24.86066]
[1776610658775,44.16,76021.6,0.1,-0.62441,0.00013,24.85032]
[1776610659339,44.16,76021.6,0.1,-0.62441,0.00013,24.85032]
[1776610659782,44.16,76020.66,0.1,-0.62453,0.00013,24.84742]
[1776610660788,44.16,76015.16,0.1,-0.62525,0.00013,24.83056]
[1776610666028,44.16,76013.03,0.1,-0.62554,0.00013,24.82396]
[1776610677908,44.15,76012.04,0.1,-0.62568,0.00013,24.8207]
[1776610682943,44.15,76014.99,0.1,-0.62529,0.00013,24.82969]
[1776610683951,44.15,76024.74,0.1,-0.62401,0.00013,24.85947]
[1776610686871,44.15,76025.48,0.1,-0.62392,0.00013,24.86166]
[1776610687113,44.15,76025.48,0.1,-0.62392,0.00013,24.86166]
[1776610687150,44.15,76030.24,0.1,-0.6233,0.00013,24.87604]
[1776610693014,44.15,76032.24,0.1,-0.62305,0.00013,24.88185]
[1776610699056,44.14,76032.6,0.1,-0.62301,0.00013,24.88265]
[1776610705098,44.14,76032.57,0.1,-0.62303,0.00013,24.88227]
[1776610710133,44.13,76032.72,0.1,-0.62303,0.00013,24.88245]
[1776610712623,44.13,76035.04,0.1,-0.62274,0.00013,24.88583]
[1776610713154,44.13,76035.17,0.1,-0.62273,0.00013,24.88618]
[1776610713622,44.13,76035.17,0.1,-0.62273,0.00013,24.88618]
[1776610713674,44.13,76035.17,0.1,-0.62273,0.00013,24.88618]
[1776610714161,44.13,76034.04,0.1,-0.62288,0.00013,24.88271]
[1776610715168,44.13,76030.17,0.1,-0.62339,0.00013,24.871]
[1776610721211,44.13,76029.81,0.1,-0.62345,0.00013,24.86963]
[1776610724498,44.12,76032.01,0.1,-0.62317,0.00013,24.87618]
[1776610724660,44.12,76032.01,0.1,-0.62317,0.00013,24.87618]
[1776610725243,44.12,76064.17,0.1,-0.61893,0.00013,24.97219]
[1776610726250,44.13,76070.35,0.1,-0.61811,0.00013,24.99047]
[1776610731285,44.13,76071.5,0.1,-0.61794,0.00013,24.99418]
[1776610736320,44.14,76068.09,0.1,-0.61837,0.00013,24.98456]
[1776610741368,44.14,76069.08,0.1,-0.61822,0.00013,24.98782]
[1776610746390,44.15,76066.69,0.1,-0.61852,0.00013,24.98117]
[1776610751425,44.16,76066.78,0.1,-0.61849,0.00013,24.98175]
[1776610756460,44.16,76066.22,0.1,-0.61855,0.00013,24.98041]
[1776610761703,44.17,76066.48,0.1,-0.6185,0.00013,24.98142]
[1776610761889,44.17,76066.06,0.1,-0.61856,0.00013,24.98025]
[1776610762502,44.17,76053.04,0.1,-0.62027,0.00013,24.94186]
[1776610763509,44.17,76053.11,0.1,-0.62026,0.00013,24.9421]
[1776610768544,44.17,76052.81,0.1,-0.62028,0.00013,24.94159]
[1776610773578,44.18,76050.72,0.1,-0.62055,0.00013,24.93228]
[1776610779625,44.19,76049.58,0.1,-0.62067,0.00013,24.92941]
[1776610782006,44.19,76049.58,0.1,-0.62067,0.00013,24.92941]
[1776610782104,44.19,76049.61,0.1,-0.62066,0.00013,24.92967]
[1776610783277,44.19,76057.88,0.1,-0.61957,0.00013,24.95433]
[1776610788687,44.2,76059.75,0.1,-0.6193,0.00013,24.96018]
[1776610793722,44.21,76061.61,0.1,-0.61904,0.00013,24.96597]
[1776610798757,44.21,76061.54,0.1,-0.61904,0.00013,24.96608]
[1776610803792,44.22,76067.23,0.1,-0.61827,0.00013,24.98307]
[1776610808827,44.22,76068.26,0.1,-0.61812,0.00013,24.9864]
[1776610813862,44.23,76067.53,0.1,-0.6182,0.00013,24.98457]
[1776610818897,44.23,76067.6,0.1,-0.61818,0.00013,24.98509]
[1776610823932,44.24,76067.73,0.1,-0.61814,0.00013,24.98577]
[1776610828967,44.24,76066.01,0.1,-0.61835,0.00013,24.98103]
[1776610829974,44.24,76061.2,0.1,-0.61898,0.00013,24.96699]
[1776610835009,44.25,76057.11,0.1,-0.61952,0.00013,24.95173]
[1776610842260,44.25,76057.11,0.1,-0.61952,0.00013,24.95173]
[1776610842345,44.26,76057.11,0.1,-0.6195,0.00013,24.95223]
[1776610843296,44.26,76057.11,0.1,-0.6195,0.00013,24.95223]
[1776610843312,44.26,76042.37,0.1,-0.62143,0.00013,24.90854]
[1776610844577,44.26,76038.85,0.1,-0.62189,0.00013,24.89801]
[1776610845079,44.26,76035.84,0.1,-0.62229,0.00013,24.88901]
[1776610847094,44.26,76030.95,0.1,-0.62293,0.00013,24.87426]
[1776610848101,44.26,76026.08,0.1,-0.62357,0.00013,24.85948]
[1776610849108,44.26,76020.38,0.1,-0.62432,0.00013,24.84211]
[1776610854143,44.25,76023.35,0.1,-0.62394,0.00013,24.85093]
[1776610859178,44.25,76029.22,0.1,-0.62318,0.00013,24.86849]
[1776610861192,44.25,76024.01,0.1,-0.62387,0.00013,24.85262]
[1776610870255,44.24,76020.38,0.1,-0.62437,0.00013,24.84122]
[1776610872269,44.24,76003.44,0.1,-0.62659,0.00013,24.78919]
[1776610874283,44.24,76007.95,0.1,-0.626,0.00013,24.80305]
[1776610879318,44.24,76001.79,0.1,-0.62681,0.00013,24.78396]
[1776610884353,44.24,75999.1,0.1,-0.62716,0.00013,24.77561]
[1776610889393,44.24,75997.71,0.1,-0.62734,0.00013,24.7713]
[1776610890518,44.24,75997.68,0.1,-0.62735,0.00013,24.77121]
[1776610891409,44.24,75982.32,0.1,-0.62937,0.00013,24.71966]
[1776610892492,44.24,75982.32,0.1,-0.62937,0.00013,24.71966]
[1776610892415,44.24,75990.05,0.1,-0.62836,0.00013,24.74392]
[1776610893422,44.24,75984.15,0.1,-0.62913,0.00013,24.72546]
[1776610895436,44.24,75980.39,0.1,-0.62962,0.00013,24.7137]
[1776610896443,44.24,75976.73,0.1,-0.63009,0.00013,24.70219]
[1776610896604,44.24,75976.73,0.1,-0.63009,0.00013,24.70219]
[1776610897450,44.24,75970.8,0.1,-0.63086,0.00013,24.68346]
[1776610899464,44.24,75976.36,0.1,-0.63013,0.00013,24.70118]
[1776610900471,44.24,75955.46,0.1,-0.63285,0.00013,24.63463]
[1776610901478,44.25,75957.8,0.1,-0.63254,0.00013,24.64223]
[1776610903600,44.25,75956.17,0.1,-0.63275,0.00013,24.63717]
[1776610904168,44.25,75956.17,0.1,-0.63275,0.00013,24.63717]
[1776610904499,44.25,75949.62,0.1,-0.6336,0.00013,24.61614]
[1776610907453,44.25,75950.78,0.1,-0.63345,0.00013,24.61992]
[1776610907520,44.25,75956.14,0.1,-0.63274,0.00013,24.63727]
[1776610908526,44.25,75963.45,0.1,-0.63179,0.00013,24.66076]
[1776610912554,44.26,75958.56,0.1,-0.63241,0.00013,24.64543]
[1776610916583,44.26,75954.43,0.1,-0.63293,0.00013,24.63253]
[1776610921618,44.27,75955.92,0.1,-0.63272,0.00013,24.63778]
[1776610923632,44.27,75960.04,0.1,-0.63217,0.00013,24.65116]
[1776610925647,44.27,75955.81,0.1,-0.63272,0.00013,24.63778]
[1776610926653,44.27,75942.21,0.1,-0.63449,0.00013,24.59385]
[1776610927660,44.27,75941.42,0.1,-0.63459,0.00013,24.59126]
[1776610930682,44.27,75945.12,0.1,-0.63411,0.00013,24.60319]
[1776610931688,44.27,75949.68,0.1,-0.63352,0.00013,24.61789]
[1776610933702,44.27,75946.09,0.1,-0.63398,0.00013,24.60651]
[1776610934709,44.27,75940.68,0.1,-0.63468,0.00013,24.58892]
[1776610936309,44.27,75940.68,0.1,-0.63468,0.00013,24.58892]
[1776610936370,44.27,75939.0,0.1,-0.6349,0.00013,24.58343]
[1776610938882,44.27,75925.82,0.1,-0.63662,0.00013,24.54023]
[1776610939909,44.27,75925.82,0.1,-0.63662,0.00013,24.54023]
[1776610940189,44.27,75917.99,0.1,-0.63764,0.00013,24.51436]
[1776610940754,44.27,75914.45,0.1,-0.6381,0.00013,24.50258]
[1776610945789,44.27,75913.26,0.1,-0.63826,0.00013,24.49838]
[1776610946796,44.26,75917.85,0.1,-0.63767,0.00013,24.51353]
[1776610948810,44.26,75921.57,0.1,-0.63719,0.00013,24.52568]
[1776610949817,44.26,75927.99,0.1,-0.63636,0.00013,24.54673]
[1776610954858,44.26,75931.15,0.1,-0.63598,0.00013,24.55322]
[1776610959893,44.25,75932.18,0.1,-0.63586,0.00013,24.55628]
[1776610964929,44.25,75933.27,0.1,-0.63574,0.00013,24.55953]
[1776610969964,44.24,75930.65,0.1,-0.63609,0.00013,24.55062]
[1776610974999,44.24,75929.82,0.1,-0.63622,0.00013,24.54753]
[1776610979026,44.24,75934.37,0.1,-0.63564,0.00013,24.56206]
[1776610980034,44.23,75943.55,0.1,-0.63445,0.00013,24.59193]
[1776610982048,44.23,75951.69,0.1,-0.63339,0.00013,24.61828]
[1776610983055,44.24,75956.42,0.1,-0.63277,0.00013,24.63355]
[1776610987083,44.24,75962.06,0.1,-0.63202,0.00013,24.65193]
[1776610989739,44.24,75963.64,0.1,-0.63181,0.00013,24.65712]
[1776610990104,44.24,75968.49,0.1,-0.63118,0.00013,24.67264]
[1776610995139,44.25,75969.83,0.1,-0.63099,0.00013,24.67718]
[1776611000175,44.25,75972.08,0.1,-0.63068,0.00013,24.68459]
[1776611005210,44.25,75972.95,0.1,-0.63056,0.00013,24.68761]
[1776611009238,44.26,75976.86,0.1,-0.63004,0.00013,24.70018]
[1776611011252,44.26,75983.36,0.1,-0.62921,0.00013,24.71718]
[1776611016287,44.26,75984.83,0.1,-0.62901,0.00013,24.72196]
[1776611021323,44.26,75985.53,0.1,-0.62891,0.00013,24.72431]
[1776611024024,44.26,75986.03,0.1,-0.62884,0.00013,24.72594]
[1776611029379,44.27,75982.43,0.1,-0.6293,0.00013,24.7148]
[1776611033407,44.27,75986.09,0.1,-0.62882,0.00013,24.72642]
[1776611039449,44.27,75986.65,0.1,-0.62874,0.00013,24.72835]
[1776611042480,44.27,75992.91,0.1,-0.62792,0.00013,24.74798]
[1776611043632,44.27,75992.91,0.1,-0.62792,0.00013,24.74798]
[1776611043492,44.27,76010.87,0.1,-0.62557,0.00013,24.80351]
[1776611044497,44.27,76013.07,0.1,-0.62528,0.00013,24.81024]
[1776611049532,44.27,76018.28,0.1,-0.6246,0.00013,24.82603]
[1776611049996,44.27,76018.28,0.1,-0.6246,0.00013,24.82603]
[1776611050539,44.27,76031.85,0.1,-0.62283,0.00013,24.86711]
[1776611051546,44.27,76032.5,0.1,-0.62275,0.00013,24.86901]
[1776611052553,44.27,76028.46,0.1,-0.62328,0.00013,24.85676]
[1776611053203,44.27,76028.46,0.1,-0.62328,0.00013,24.85676]
[1776611053559,44.27,76020.57,0.1,-0.62431,0.00013,24.83278]
[1776611058595,44.26,76020.28,0.1,-0.62436,0.00013,24.8317]
[1776611063630,44.26,76019.14,0.1,-0.62452,0.00013,24.82802]
[1776611066651,44.26,76024.16,0.1,-0.62387,0.00013,24.84317]
[1776611070679,44.26,76030.07,0.1,-0.6231,0.00013,24.86085]
[1776611075781,44.25,76029.84,0.1,-0.62316,0.00013,24.8564]
[1776611075855,44.25,76030.28,0.1,-0.62311,0.00013,24.85767]
[1776611081756,44.25,76029.22,0.1,-0.62326,0.00013,24.85414]
[1776611086791,44.24,76028.49,0.1,-0.62337,0.00013,24.85168]
[1776611091826,44.24,76028.98,0.1,-0.62332,0.00013,24.85291]
[1776611096987,44.23,76028.68,0.1,-0.62337,0.00013,24.85179]
[1776611097134,44.23,76028.68,0.1,-0.62337,0.00013,24.85179]
[1776611097134,44.23,76035.66,0.1,-0.62245,0.00013,24.87279]
[1776611097869,44.23,76051.98,0.1,-0.62031,0.00013,24.92152]
[1776611098876,44.23,76052.5,0.1,-0.62024,0.00013,24.92304]
[1776611100803,44.23,76052.6,0.1,-0.62023,0.00013,24.92332]
[1776611101643,44.23,76052.6,0.1,-0.62023,0.00013,24.92332]
[1776611101401,44.23,76051.42,0.1,-0.62039,0.00013,24.9198]
[1776611101751,44.23,76051.42,0.1,-0.62039,0.00013,24.9198]
[1776611101897,44.23,76035.61,0.1,-0.62247,0.00013,24.8725]
[1776611102905,44.23,76035.59,0.1,-0.62247,0.00013,24.87238]
[1776611105022,44.23,76035.15,0.1,-0.62253,0.00013,24.871]
[1776611105123,44.23,76035.11,0.1,-0.62254,0.00013,24.87082]
[1776611110960,44.22,76032.15,0.1,-0.62295,0.00013,24.86158]
[1776611112074,44.22,76032.15,0.1,-0.62295,0.00013,24.86158]
[1776611112160,44.22,76032.15,0.1,-0.62295,0.00013,24.86158]
[1776611112249,44.22,76035.27,0.1,-0.62254,0.00013,24.87093]
[1776611112974,44.22,76040.52,0.1,-0.62185,0.00013,24.88663]
[1776611114150,44.22,76040.52,0.1,-0.62185,0.00013,24.88663]
[1776611114210,44.22,76039.74,0.1,-0.62196,0.00013,24.88423]
[1776611116093,44.22,76036.08,0.1,-0.62244,0.00013,24.87318]
[1776611116593,44.22,76036.08,0.1,-0.62244,0.00013,24.87318]
[1776611116643,44.22,76036.37,0.1,-0.62241,0.00013,24.87399]
[1776611117004,44.22,76022.5,0.1,-0.62423,0.00013,24.83203]
[1776611118011,44.22,76013.88,0.1,-0.62536,0.00013,24.80564]
[1776611119018,44.22,76013.26,0.1,-0.62544,0.00013,24.80369]
[1776611122159,44.22,76011.44,0.1,-0.62568,0.00013,24.79808]
[1776611122260,44.22,76012.93,0.1,-0.62549,0.00013,24.80264]
[1776611124057,44.22,76007.19,0.1,-0.62624,0.00013,24.78496]
[1776611129092,44.22,76002.58,0.1,-0.62684,0.00013,24.77071]
[1776611132113,44.22,75998.73,0.1,-0.62737,0.00013,24.75523]
[1776611135134,44.22,75993.38,0.1,-0.62806,0.00013,24.73862]
[1776611140169,44.22,75991.59,0.1,-0.62829,0.00013,24.73313]
[1776611146211,44.22,75989.56,0.1,-0.62855,0.00013,24.72689]
[1776611151251,44.22,75983.51,0.1,-0.62934,0.00013,24.70803]
[1776611155279,44.22,75990.97,0.1,-0.62836,0.00013,24.73155]
[1776611156286,44.22,75996.04,0.1,-0.62769,0.00013,24.74738]
[1776611161321,44.22,75997.25,0.1,-0.62753,0.00013,24.75119]
[1776611166356,44.23,75989.55,0.1,-0.62854,0.00013,24.72723]
[1776611167363,44.23,75981.11,0.1,-0.62964,0.00013,24.70076]
[1776611172398,44.23,75976.88,0.1,-0.63018,0.00013,24.68765]
[1776611176426,44.23,75964.3,0.1,-0.63181,0.00013,24.64791]
[1776611177433,44.23,75959.64,0.1,-0.63241,0.00013,24.63308]
[1776611182468,44.24,75959.36,0.1,-0.63243,0.00013,24.63265]
[1776611187504,44.25,75959.77,0.1,-0.63235,0.00013,24.63443]
[1776611192539,44.25,75955.34,0.1,-0.63293,0.00013,24.61708]
[1776611193546,44.25,75949.63,0.1,-0.63367,0.00013,24.59867]
[1776611194553,44.25,75942.19,0.1,-0.63464,0.00013,24.57451]
[1776611196567,44.25,75941.99,0.1,-0.63468,0.00013,24.57366]
[1776611201602,44.24,75939.35,0.1,-0.63504,0.00013,24.56462]
[1776611206637,44.24,75940.54,0.1,-0.63491,0.00013,24.56804]
[1776611210665,44.23,75934.23,0.1,-0.63574,0.00013,24.54709]
[1776611214694,44.23,75938.73,0.1,-0.63518,0.00013,24.56138]
[1776611216708,44.23,75943.32,0.1,-0.63458,0.00013,24.57622]
[1776611217715,44.23,75948.09,0.1,-0.63396,0.00013,24.59177]
[1776611218722,44.23,75951.81,0.1,-0.63347,0.00013,24.60385]
[1776611223757,44.23,75951.51,0.1,-0.6335,0.00013,24.6031]
[1776611229800,44.24,75953.91,0.1,-0.63317,0.00013,24.61122]
[1776611233827,44.24,75957.6,0.1,-0.63268,0.00013,24.62325]
[1776611239870,44.24,75958.03,0.1,-0.63262,0.00013,24.62483]
[1776611244905,44.25,75965.17,0.1,-0.63167,0.00013,24.64802]
[1776611245912,44.25,75969.47,0.1,-0.63111,0.00013,24.6618]
[1776611246919,44.25,75962.03,0.1,-0.63208,0.00013,24.63815]
[1776611251954,44.25,75960.42,0.1,-0.63228,0.00013,24.6299]
[1776611256989,44.26,75959.67,0.1,-0.63236,0.00013,24.62796]
[1776611262025,44.27,75962.37,0.1,-0.63199,0.00013,24.63706]
[1776611266053,44.27,75966.22,0.1,-0.63147,0.00013,24.6497]
[1776611267060,44.27,75970.06,0.1,-0.63096,0.00013,24.66199]
[1776611272095,44.28,75970.25,0.1,-0.63092,0.00013,24.66293]
[1776611277130,44.28,75970.59,0.1,-0.63086,0.00013,24.66433]
[1776611279144,44.29,75985.27,0.1,-0.62894,0.00013,24.71073]
[1776611280151,44.29,75982.57,0.1,-0.6293,0.00013,24.70229]
[1776611281158,44.29,75987.48,0.1,-0.62865,0.00013,24.71771]
[1776611282165,44.29,75992.81,0.1,-0.62796,0.00013,24.73436]
[1776611290220,44.29,75993.84,0.1,-0.62782,0.00013,24.73767]
[1776611295256,44.29,75995.48,0.1,-0.6276,0.00013,24.74284]
[1776611302305,44.29,75998.41,0.1,-0.62721,0.00013,24.75203]
[1776611305336,44.29,75985.68,0.1,-0.62887,0.00013,24.71242]
[1776611307350,44.29,75982.24,0.1,-0.62932,0.00013,24.70171]
[1776611309364,44.29,75976.19,0.1,-0.6301,0.00013,24.68276]
[1776611313392,44.3,75983.08,0.1,-0.62921,0.00013,24.70109]
[1776611318427,44.3,75985.56,0.1,-0.62888,0.00013,24.70903]
[1776611323462,44.3,75988.45,0.1,-0.6285,0.00013,24.71819]
[1776611326484,44.3,75992.8,0.1,-0.62793,0.00013,24.73181]
[1776611332526,44.3,75995.26,0.1,-0.6276,0.00013,24.73951]
[1776611334541,44.3,76004.34,0.1,-0.62642,0.00013,24.76762]
[1776611339575,44.3,76006.22,0.1,-0.62617,0.00013,24.77335]
[1776611344610,44.3,76006.08,0.1,-0.62619,0.00013,24.77286]
[1776611345618,44.3,76000.44,0.1,-0.62693,0.00013,24.75545]
[1776611346625,44.3,75995.75,0.1,-0.62754,0.00013,24.74091]
[1776611351669,44.3,75995.17,0.1,-0.62762,0.00013,24.73915]
[1776611358719,44.3,75993.7,0.1,-0.62781,0.00013,24.73465]
[1776611363754,44.3,75993.29,0.1,-0.62786,0.00013,24.73343]
[1776611368789,44.3,75996.55,0.1,-0.62743,0.00013,24.74362]
[1776611374831,44.31,75996.75,0.1,-0.62742,0.00013,24.74076]
[1776611379865,44.31,75998.11,0.1,-0.62724,0.00013,24.74505]
[1776611385908,44.31,75998.37,0.1,-0.6272,0.00013,24.74594]
[1776611390943,44.31,75995.76,0.1,-0.62753,0.00013,24.73795]
[1776611394971,44.31,75983.42,0.1,-0.62914,0.00013,24.69955]
[1776611395978,44.31,75979.62,0.1,-0.62963,0.00013,24.68767]
[1776611403028,44.32,75981.28,0.1,-0.6294,0.00013,24.69325]
[1776611406051,44.32,75988.42,0.1,-0.62846,0.00013,24.71574]
[1776611411086,44.32,75989.79,0.1,-0.62828,0.00013,24.72014]
[1776611413100,44.32,75997.48,0.1,-0.62727,0.00013,24.74408]
[1776611414108,44.32,76001.13,0.1,-0.6268,0.00013,24.75538]
[1776611419144,44.32,75996.99,0.1,-0.62733,0.00013,24.74261]
[1776611420289,44.32,76001.13,0.1,-0.62679,0.00013,24.75543]
[1776611425186,44.32,76005.89,0.1,-0.62617,0.00013,24.77013]
[1776611429214,44.32,76009.54,0.1,-0.62569,0.00013,24.78134]
[1776611432235,44.32,76015.0,0.1,-0.625,0.00013,24.79449]
[1776611433241,44.32,76008.15,0.1,-0.62589,0.00013,24.77351]
[1776611435256,44.32,76014.07,0.1,-0.62512,0.00013,24.79165]
[1776611440291,44.32,76017.02,0.1,-0.62473,0.00013,24.80063]
[1776611445327,44.32,76017.85,0.1,-0.62462,0.00013,24.80313]
[1776611447340,44.32,76025.84,0.1,-0.62358,0.00013,24.82739]
[1776611449354,44.32,76030.6,0.1,-0.62295,0.00013,24.84178]
[1776611452118,44.32,76031.07,0.1,-0.62289,0.00013,24.8432]
[1776611453121,44.32,76031.39,0.1,-0.62285,0.00013,24.84416]
[1776611452375,44.32,76031.42,0.1,-0.62285,0.00013,24.84425]
[1776611453447,44.32,76031.42,0.1,-0.62285,0.00013,24.84425]
[1776611453623,44.32,76031.42,0.1,-0.62285,0.00013,24.84425]
[1776611454389,44.32,76039.51,0.1,-0.62178,0.00013,24.86851]
[1776611457134,44.32,76040.86,0.1,-0.62161,0.00013,24.87253]
[1776611457144,44.32,76040.96,0.1,-0.6216,0.00013,24.87279]
[1776611457236,44.32,76040.96,0.1,-0.6216,0.00013,24.87279]
[1776611457410,44.32,76036.38,0.1,-0.6222,0.00013,24.8591]
[1776611461438,44.32,76020.14,0.1,-0.62433,0.00013,24.81007]
[1776611462445,44.32,76018.4,0.1,-0.62456,0.00013,24.80475]
[1776611467479,44.32,76017.19,0.1,-0.62472,0.00013,24.80097]
[1776611473522,44.32,76017.16,0.1,-0.62473,0.00013,24.80076]
[1776611475536,44.32,76011.56,0.1,-0.62546,0.00013,24.78364]
[1776611476543,44.32,76004.07,0.1,-0.62644,0.00013,24.76063]
[1776611481578,44.32,76002.61,0.1,-0.62663,0.00013,24.75616]
[1776611487620,44.32,76002.63,0.1,-0.62662,0.00013,24.75629]
[1776611492655,44.32,76002.73,0.1,-0.62663,0.00013,24.75312]
[1776611498697,44.32,76002.68,0.1,-0.62663,0.00013,24.75306]
[1776611499704,44.32,75993.11,0.1,-0.62788,0.00013,24.72344]
[1776611503732,44.32,76001.57,0.1,-0.62677,0.00013,24.74979]
[1776611507760,44.33,76005.46,0.1,-0.62625,0.00013,24.76185]
[1776611512795,44.33,76006.12,0.1,-0.62616,0.00013,24.76393]
[1776611517830,44.33,76006.15,0.1,-0.62616,0.00013,24.76408]
[1776611522865,44.33,76009.01,0.1,-0.62578,0.00013,24.77292]
[1776611526893,44.33,76012.88,0.1,-0.62527,0.00013,24.78481]
[1776611529914,44.33,76016.66,0.1,-0.62478,0.00013,24.79635]
[1776611530921,44.33,76020.69,0.1,-0.62425,0.00013,24.80865]
[1776611535956,44.33,76021.74,0.1,-0.62411,0.00013,24.81196]
[1776611540991,44.33,76026.13,0.1,-0.62353,0.00013,24.82536]
[1776611541999,44.33,76031.28,0.1,-0.62285,0.00013,24.84091]
[1776611547037,44.33,76027.22,0.1,-0.62338,0.00013,24.82871]
[1776611552073,44.33,76031.2,0.1,-0.62287,0.00013,24.83719]
[1776611557108,44.33,76028.82,0.1,-0.62319,0.00013,24.83002]
[1776611559122,44.33,76033.13,0.1,-0.62262,0.00013,24.84299]
[1776611561269,44.33,76035.06,0.1,-0.62237,0.00013,24.84877]
[1776611561778,44.33,76035.06,0.1,-0.62237,0.00013,24.84877]
[1776611561883,44.33,76035.06,0.1,-0.62237,0.00013,24.84877]
[1776611562267,44.33,76035.91,0.1,-0.62226,0.00013,24.8513]
[1776611563150,44.33,76036.31,0.1,-0.62221,0.00013,24.85249]
[1776611568185,44.33,76035.07,0.1,-0.62237,0.00013,24.84871]
[1776611568291,44.33,76035.07,0.1,-0.62237,0.00013,24.84871]
[1776611568417,44.33,76035.07,0.1,-0.62237,0.00013,24.84871]
[1776611569192,44.33,76034.53,0.1,-0.62244,0.00013,24.84707]
[1776611569786,44.33,76034.53,0.1,-0.62244,0.00013,24.84707]
[1776611570199,44.33,76040.45,0.1,-0.62167,0.00013,24.86478]
[1776611571205,44.33,76045.23,0.1,-0.62104,0.00013,24.87899]
[1776611574357,44.33,76046.55,0.1,-0.62086,0.00013,24.88303]
[1776611575235,44.34,76063.85,0.1,-0.61858,0.00013,24.93416]
[1776611576242,44.34,76065.83,0.1,-0.61832,0.00013,24.94002]
[1776611581277,44.34,76067.93,0.1,-0.61802,0.00013,24.94652]
[1776611583256,44.34,76067.93,0.1,-0.61802,0.00013,24.94652]
[1776611583291,44.35,76056.74,0.1,-0.61949,0.00013,24.91392]
[1776611585305,44.35,76054.06,0.1,-0.61983,0.00013,24.90619]
[1776611587482,44.35,76053.63,0.1,-0.61988,0.00013,24.90501]
[1776611587813,44.35,76053.63,0.1,-0.61988,0.00013,24.90509]
[1776611593361,44.36,76053.5,0.1,-0.61987,0.00013,24.9052]
[1776611598396,44.37,76057.57,0.1,-0.61931,0.00013,24.9176]
[1776611603431,44.37,76060.15,0.1,-0.61896,0.00013,24.92556]
[1776611608466,44.38,76074.91,0.1,-0.617,0.00013,24.96881]
[1776611609665,44.38,76074.91,0.1,-0.617,0.00013,24.96881]
[1776611609725,44.38,76078.49,0.1,-0.61653,0.00013,24.97918]
[1776611617529,44.39,76079.19,0.1,-0.61643,0.00013,24.97799]
[1776611622565,44.39,76081.11,0.1,-0.61617,0.00013,24.98371]
[1776611627600,44.39,76080.41,0.1,-0.61625,0.00013,24.98189]
[1776611630621,44.4,76076.46,0.1,-0.61677,0.00013,24.97064]
[1776611632625,44.4,76076.39,0.1,-0.61677,0.00013,24.97049]
[1776611633642,44.4,76067.58,0.1,-0.61793,0.00013,24.94508]
[1776611638677,44.4,76062.88,0.1,-0.61853,0.00013,24.9317]
[1776611645231,44.41,76062.05,0.1,-0.61862,0.00013,24.92954]
[1776611645726,44.41,76067.69,0.1,-0.61787,0.00013,24.94616]
[1776611650761,44.42,76068.81,0.1,-0.61771,0.00013,24.94969]
[1776611655796,44.42,76067.52,0.1,-0.61787,0.00013,24.94623]
[1776611661839,44.43,76068.69,0.1,-0.6177,0.00013,24.94996]
[1776611666873,44.43,76069.22,0.1,-0.61761,0.00013,24.95175]
[1776611673922,44.44,76066.5,0.1,-0.61797,0.00013,24.94069]
[1776611678980,44.44,76064.38,0.1,-0.61823,0.00013,24.93482]
[1776611687035,44.45,76063.63,0.1,-0.61831,0.00013,24.93311]
[1776611692071,44.46,76061.29,0.1,-0.6186,0.00013,24.92659]
[1776611693092,44.46,76061.29,0.1,-0.6186,0.00013,24.92659]
[1776611693193,44.46,76057.85,0.1,-0.61904,0.00013,24.91666]
[1776611695092,44.46,76052.88,0.1,-0.61969,0.00013,24.90215]
[1776611697106,44.46,76047.08,0.1,-0.62045,0.00013,24.88519]
[1776611702141,44.47,76045.89,0.1,-0.62058,0.00013,24.8821]
[1776611703949,44.47,76045.49,0.1,-0.62063,0.00013,24.88099]
[1776611704036,44.47,76045.49,0.1,-0.62063,0.00013,24.88099]
[1776611704155,44.47,76043.46,0.1,-0.62089,0.00013,24.87506]
[1776611708970,44.47,76042.97,0.1,-0.62095,0.00013,24.87377]
[1776611709190,44.48,76042.92,0.1,-0.62094,0.00013,24.87385]
[1776611711979,44.48,76043.77,0.1,-0.62082,0.00013,24.87652]
[1776611712210,44.48,76046.26,0.1,-0.62049,0.00013,24.88396]
[1776611713218,44.48,76052.79,0.1,-0.61964,0.00013,24.90326]
[1776611717680,44.49,76052.86,0.1,-0.61961,0.00013,24.90374]
[1776611718252,44.49,76042.23,0.1,-0.621,0.00013,24.87246]
[1776611718479,44.49,76042.23,0.1,-0.621,0.00013,24.87246]
[1776611719260,44.49,76039.88,0.1,-0.6213,0.00013,24.86557]
[1776611721273,44.49,76036.08,0.1,-0.62179,0.00013,24.85443]
[1776611726309,44.5,76038.61,0.1,-0.62144,0.00013,24.86238]
[1776611726488,44.5,76038.61,0.1,-0.62144,0.00013,24.86238]
[1776611727261,44.5,76038.61,0.1,-0.62144,0.00013,24.86238]
[1776611727316,44.5,76041.85,0.1,-0.62101,0.00013,24.87206]
[1776611728323,44.5,76051.75,0.1,-0.61971,0.00013,24.90132]
[1776611731343,44.51,76055.67,0.1,-0.61921,0.00013,24.90945]
[1776611735375,44.51,76059.49,0.1,-0.6187,0.00013,24.92083]
[1776611741417,44.52,76060.16,0.1,-0.61859,0.00013,24.92309]
[1776611746452,44.52,76061.6,0.1,-0.61839,0.00013,24.92753]
[1776611751487,44.52,76062.5,0.1,-0.61826,0.00013,24.9304]
[1776611757455,44.53,76064.34,0.1,-0.61801,0.00013,24.93592]
[1776611758104,44.53,76066.85,0.1,-0.61768,0.00013,24.94323]
[1776611758137,44.53,76071.24,0.1,-0.6171,0.00013,24.95594]
[1776611759184,44.53,76082.83,0.1,-0.61558,0.00013,24.98919]
[1776611761082,44.53,76084.72,0.1,-0.61533,0.00013,24.99458]
[1776611761095,44.53,76084.68,0.1,-0.61534,0.00013,24.99447]
[1776611761864,44.53,76080.21,0.1,-0.61592,0.00013,24.98174]
[1776611764823,44.53,76078.04,0.1,-0.61621,0.00013,24.97558]
[1776611764924,44.53,76077.85,0.1,-0.61623,0.00013,24.97505]
[1776611772222,44.53,76080.24,0.1,-0.61591,0.00013,24.98197]
[1776611772324,44.53,76080.27,0.1,-0.61591,0.00013,24.98213]
[1776611772693,44.53,76080.27,0.1,-0.61591,0.00013,24.98213]
[1776611772794,44.53,76079.93,0.1,-0.61595,0.00013,24.98116]
[1776611775657,44.53,76085.4,0.1,-0.61523,0.00013,24.9968]
[1776611777240,44.53,76085.4,0.1,-0.61523,0.00013,24.9968]
[1776611777672,44.54,76096.14,0.1,-0.61382,0.00013,25.02719]
[1776611781799,44.53,76098.2,0.1,-0.61355,0.00013,25.03296]
[1776611781972,44.53,76098.2,0.1,-0.61355,0.00013,25.03296]
[1776611782707,44.53,76092.59,0.1,-0.61429,0.00013,25.01714]
[1776611785728,44.53,76096.72,0.1,-0.61375,0.00013,25.02878]
[1776611790765,44.53,76099.79,0.1,-0.61335,0.00013,25.03734]
[1776611794753,44.53,76099.31,0.1,-0.61343,0.00013,25.03243]
[1776611794792,44.53,76099.51,0.1,-0.6134,0.00013,25.03298]
[1776611795589,44.53,76099.51,0.1,-0.6134,0.00013,25.03298]
[1776611795800,44.53,76102.39,0.1,-0.61302,0.00013,25.04103]
[1776611796807,44.53,76096.21,0.1,-0.61384,0.00013,25.02367]
[1776611798864,44.53,76095.44,0.1,-0.61394,0.00013,25.0215]
[1776611798865,44.53,76096.62,0.1,-0.61378,0.00013,25.02481]
[1776611799828,44.53,76104.61,0.1,-0.61273,0.00013,25.0472]
[1776611804862,44.53,76107.77,0.1,-0.61232,0.00013,25.0559]
[1776611807883,44.53,76114.24,0.1,-0.61148,0.00013,25.07378]
[1776611808890,44.53,76119.04,0.1,-0.61085,0.00013,25.087]
[1776611813927,44.52,76118.88,0.1,-0.61088,0.00013,25.08636]
[1776611818962,44.52,76122.47,0.1,-0.6104,0.00013,25.09626]
[1776611821982,44.53,76118.02,0.1,-0.61099,0.00013,25.08412]
[1776611822989,44.53,76113.49,0.1,-0.61158,0.00013,25.07157]
[1776611828025,44.52,76112.2,0.1,-0.61176,0.00013,25.06783]
[1776611830039,44.52,76119.57,0.1,-0.61079,0.00013,25.08815]
[1776611835074,44.52,76120.21,0.1,-0.61072,0.00013,25.0897]
[1776611840530,44.51,76120.65,0.1,-0.61067,0.00013,25.09073]
[1776611840544,44.51,76120.65,0.1,-0.61067,0.00013,25.09073]
[1776611841116,44.51,76133.61,0.1,-0.60897,0.00013,25.12609]
[1776611842123,44.51,76134.59,0.1,-0.60884,0.00013,25.1287]
[1776611847158,44.51,76136.72,0.1,-0.60858,0.00013,25.13422]
[1776611851186,44.5,76140.49,0.1,-0.6081,0.00013,25.14082]
[1776611856221,44.51,76139.33,0.1,-0.60823,0.00013,25.138]
[1776611862263,44.52,76139.82,0.1,-0.60815,0.00013,25.13969]
[1776611865986,44.52,76138.0,0.1,-0.60838,0.00013,25.13494]
[1776611866297,44.52,76135.8,0.1,-0.60867,0.00013,25.12904]
[1776611867304,44.52,76131.44,0.1,-0.60924,0.00013,25.11716]
[1776611872339,44.52,76129.25,0.1,-0.60954,0.00013,25.11104]
[1776611876367,44.52,76135.17,0.1,-0.60877,0.00013,25.12704]
[1776611877374,44.52,76135.75,0.1,-0.60869,0.00013,25.12858]
[1776611882409,44.51,76139.18,0.1,-0.60824,0.00013,25.13779]
[1776611884423,44.52,76144.02,0.1,-0.6076,0.00013,25.15095]
[1776611889458,44.52,76144.32,0.1,-0.60754,0.00013,25.15204]
[1776611893972,44.53,76147.81,0.1,-0.60707,0.00013,25.1616]
[1776611896507,44.53,76152.97,0.1,-0.60638,0.00013,25.17551]
[1776611901542,44.53,76155.76,0.1,-0.606,0.00013,25.18311]
[1776611902095,44.53,76155.76,0.1,-0.606,0.00013,25.18311]
[1776611902549,44.53,76155.87,0.1,-0.60599,0.00013,25.18344]
[1776611907583,44.54,76156.9,0.1,-0.60584,0.00013,25.18633]
[1776611909004,44.54,76156.92,0.1,-0.60584,0.00013,25.18642]
[1776611909525,44.54,76156.92,0.1,-0.60584,0.00013,25.18642]
[1776611909973,44.54,76157.07,0.1,-0.60582,0.00013,25.18685]
[1776611910605,44.54,76159.0,0.1,-0.60556,0.00013,25.19199]
[1776611911509,44.54,76159.0,0.1,-0.60556,0.00013,25.19199]
[1776611911612,44.54,76159.08,0.1,-0.60556,0.00013,25.18872]
[1776611913191,44.54,76160.58,0.1,-0.60536,0.00013,25.19271]
[1776611913629,44.54,76168.29,0.1,-0.60434,0.00013,25.21301]
[1776611914178,44.54,76168.29,0.1,-0.60434,0.00013,25.21301]
[1776611914636,44.54,76181.59,0.1,-0.60258,0.00013,25.24763]
[1776611914719,44.54,76181.59,0.1,-0.60258,0.00013,25.24763]
[1776611915642,44.54,76182.16,0.1,-0.60251,0.00013,25.24909]
[1776611920681,44.54,76187.95,0.1,-0.60174,0.00013,25.26398]
[1776611925716,44.54,76187.65,0.1,-0.60178,0.00013,25.26318]
[1776611928647,44.54,76179.05,0.1,-0.60292,0.00013,25.241]
[1776611929744,44.54,76172.09,0.1,-0.60384,0.00013,25.22292]
[1776611931757,44.54,76167.98,0.1,-0.60438,0.00013,25.21221]
[1776611932766,44.54,76174.08,0.1,-0.60358,0.00013,25.22816]
[1776611937802,44.54,76174.97,0.1,-0.60345,0.00013,25.23055]
[1776611938809,44.54,76170.87,0.1,-0.604,0.00013,25.21988]
[1776611941832,44.55,76166.32,0.1,-0.60459,0.00013,25.20802]
[1776611946572,44.55,76163.31,0.1,-0.60499,0.00013,25.2002]
[1776611946599,44.55,76163.31,0.1,-0.60499,0.00013,25.2002]
[1776611946621,44.55,76162.73,0.1,-0.60506,0.00013,25.19874]
[1776611947874,44.55,76156.11,0.1,-0.60593,0.00013,25.18129]
[1776611948881,44.55,76151.52,0.1,-0.60653,0.00013,25.16913]
[1776611949888,44.55,76147.26,0.1,-0.60709,0.00013,25.15781]
[1776611951554,44.55,76147.26,0.1,-0.60709,0.00013,25.15781]
[1776611951574,44.55,76147.26,0.1,-0.60709,0.00013,25.15781]
[1776611951652,44.55,76143.62,0.1,-0.60757,0.00013,25.14811]
[1776611952909,44.55,76138.54,0.1,-0.60824,0.00013,25.13438]
[1776611954497,44.55,76138.54,0.1,-0.60824,0.00013,25.13438]
[1776611955064,44.55,76132.76,0.1,-0.60901,0.00013,25.11865]
[1776611960965,44.54,76130.24,0.1,-0.60936,0.00013,25.11148]
[1776611964779,44.54,76127.6,0.1,-0.60971,0.00013,25.10415]
[1776611964993,44.54,76108.85,0.1,-0.61218,0.00013,25.05243]
[1776611966000,44.54,76104.68,0.1,-0.61273,0.00013,25.04078]
[1776611967579,44.54,76104.68,0.1,-0.61273,0.00013,25.04078]
[1776611967681,44.54,76104.39,0.1,-0.61277,0.00013,25.03992]
[1776611970028,44.54,76109.08,0.1,-0.61216,0.00013,25.05294]
[1776611971035,44.54,76113.65,0.1,-0.61158,0.00013,25.06206]
[1776611975658,44.53,76106.86,0.1,-0.61248,0.00013,25.043]
[1776611975795,44.53,76106.86,0.1,-0.61248,0.00013,25.043]
[1776611976413,44.53,76106.86,0.1,-0.61248,0.00013,25.043]
[1776611976503,44.53,76105.8,0.1,-0.61262,0.00013,25.04002]
[1776611982112,44.53,76102.07,0.1,-0.61312,0.00013,25.02949]
[1776611983119,44.53,76095.29,0.1,-0.61401,0.00013,25.01043]
[1776611988154,44.53,76096.93,0.1,-0.6138,0.00013,25.015]
[1776611993189,44.53,76097.95,0.1,-0.61367,0.00013,25.01781]
[1776611998211,44.53,76099.28,0.1,-0.61349,0.00013,25.02149]
[1776611999810,44.53,76099.51,0.1,-0.61346,0.00013,25.02211]
[1776612000238,44.53,76105.74,0.1,-0.61265,0.00013,25.03953]
[1776612003260,44.53,76109.89,0.1,-0.6121,0.00013,25.05101]
[1776612008295,44.52,76110.65,0.1,-0.61201,0.00013,25.05297]
[1776612011316,44.52,76114.72,0.1,-0.61148,0.00013,25.06417]
[1776612016351,44.52,76113.5,0.1,-0.61165,0.00013,25.06064]
[1776612021386,44.51,76116.7,0.1,-0.61124,0.00013,25.06931]
[1776612022765,44.51,76116.7,0.1,-0.61124,0.00013,25.06931]
[1776612022394,44.51,76110.95,0.1,-0.612,0.00013,25.05335]
[1776612023401,44.51,76102.43,0.1,-0.61312,0.00013,25.02954]
[1776612026422,44.51,76101.08,0.1,-0.6133,0.00013,25.0257]
[1776612031457,44.51,76101.06,0.1,-0.61332,0.00013,25.02204]
[1776612035485,44.51,76089.24,0.1,-0.61488,0.00013,24.98863]
[1776612038508,44.51,76086.49,0.1,-0.61524,0.00013,24.98082]
[1776612042448,44.51,76085.92,0.1,-0.61532,0.00013,24.97922]
[1776612047572,44.51,76083.04,0.1,-0.61569,0.00013,24.97109]
[1776612052607,44.51,76082.8,0.1,-0.61572,0.00013,24.97047]
[1776612053755,44.51,76082.8,0.1,-0.61572,0.00013,24.97047]
[1776612054621,44.51,76080.05,0.1,-0.61608,0.00013,24.96264]
[1776612058206,44.51,76079.24,0.1,-0.61618,0.00013,24.96037]
[1776612058323,44.51,76079.24,0.1,-0.61618,0.00013,24.96037]
[1776612058649,44.51,76073.13,0.1,-0.61698,0.00013,24.94284]
[1776612059656,44.51,76067.57,0.1,-0.61771,0.00013,24.92682]
[1776612061670,44.52,76062.92,0.1,-0.61832,0.00013,24.91341]
[1776612066705,44.52,76063.48,0.1,-0.61823,0.00013,24.91525]
[1776612070734,44.52,76057.65,0.1,-0.61899,0.00013,24.89843]
[1776612072481,44.52,76054.11,0.1,-0.61945,0.00013,24.88812]
[1776612072748,44.52,76052.83,0.1,-0.61962,0.00013,24.88442]
[1776612073755,44.52,76048.6,0.1,-0.62017,0.00013,24.872]
[1776612078795,44.52,76046.58,0.1,-0.62043,0.00013,24.86607]
[1776612081046,44.52,76046.28,0.1,-0.62047,0.00013,24.86513]
[1776612081815,44.52,76049.64,0.1,-0.62003,0.00013,24.87509]
[1776612084535,44.52,76047.77,0.1,-0.62027,0.00013,24.86962]
[1776612084540,44.52,76047.77,0.1,-0.62027,0.00013,24.86965]
[1776612088139,44.53,76047.33,0.1,-0.62033,0.00013,24.86839]
[1776612088240,44.53,76047.64,0.1,-0.62029,0.00013,24.86934]
[1776612089871,44.53,76053.71,0.1,-0.61949,0.00013,24.88724]
[1776612090878,44.53,76049.4,0.1,-0.62005,0.00013,24.87463]
[1776612095395,44.53,76049.28,0.1,-0.62008,0.00013,24.87086]
[1776612095408,44.53,76048.92,0.1,-0.62012,0.00013,24.86985]
[1776612100949,44.54,76047.76,0.1,-0.62026,0.00013,24.86669]
[1776612105985,44.54,76046.63,0.1,-0.6204,0.00013,24.86356]
[1776612108510,44.54,76046.89,0.1,-0.62036,0.00013,24.86437]
[1776612108647,44.54,76046.89,0.1,-0.62036,0.00013,24.86437]
[1776612108734,44.54,76046.77,0.1,-0.62038,0.00013,24.86402]
[1776612109006,44.54,76037.13,0.1,-0.62164,0.00013,24.8355]
[1776612111020,44.54,76034.24,0.1,-0.62202,0.00013,24.82685]
[1776612112027,44.54,76018.38,0.1,-0.62409,0.00013,24.77918]
[1776612113625,44.54,76010.91,0.1,-0.62508,0.00013,24.75641]
[1776612116055,44.53,76007.22,0.1,-0.62556,0.00013,24.74506]
[1776612121091,44.53,75993.09,0.1,-0.62741,0.00013,24.70144]
[1776612122422,44.53,75993.09,0.1,-0.62741,0.00013,24.70144]
[1776612122607,44.53,75983.92,0.1,-0.62861,0.00013,24.673]
[1776612123191,44.53,75983.92,0.1,-0.62861,0.00013,24.673]
[1776612123255,44.53,75967.35,0.1,-0.63076,0.00013,24.62109]
[1776612124111,44.53,75959.26,0.1,-0.63181,0.00013,24.59552]
[1776612126125,44.53,75958.43,0.1,-0.63192,0.00013,24.59298]
[1776612127265,44.53,75958.43,0.1,-0.63192,0.00013,24.59298]
[1776612132423,44.53,75961.51,0.1,-0.6315,0.00013,24.603]
[1776612132522,44.53,75967.13,0.1,-0.63077,0.00013,24.6208]
[1776612133174,44.54,75971.37,0.1,-0.63022,0.00013,24.63418]
[1776612135483,44.54,75968.95,0.1,-0.63053,0.00013,24.62659]
[1776612135585,44.54,75960.12,0.1,-0.63168,0.00013,24.59873]
[1776612136195,44.54,75953.66,0.1,-0.63251,0.00013,24.57824]
[1776612138209,44.54,75929.36,0.1,-0.63566,0.00013,24.50007]
[1776612139216,44.54,75929.13,0.1,-0.63569,0.00013,24.49921]
[1776612140002,44.54,75929.13,0.1,-0.63569,0.00013,24.49921]
[1776612141230,44.53,75939.34,0.1,-0.63438,0.00013,24.53203]
[1776612143244,44.53,75933.77,0.1,-0.63511,0.00013,24.51396]
[1776612145258,44.53,75947.03,0.1,-0.63339,0.00013,24.55661]
[1776612146265,44.53,75947.86,0.1,-0.63328,0.00013,24.55935]
[1776612148282,44.53,75958.76,0.1,-0.63186,0.00013,24.59425]
[1776612149289,44.53,75956.47,0.1,-0.63216,0.00013,24.58702]
[1776612150299,44.54,75952.57,0.1,-0.63266,0.00013,24.57466]
[1776612151305,44.54,75943.18,0.1,-0.63389,0.00013,24.54106]
[1776612156339,44.54,75942.37,0.1,-0.634,0.00013,24.53843]
[1776612159361,44.53,75946.71,0.1,-0.63344,0.00013,24.5522]
[1776612164396,44.53,75947.97,0.1,-0.63329,0.00013,24.55615]
[1776612169431,44.53,75951.76,0.1,-0.63279,0.00013,24.56831]
[1776612174466,44.54,75951.21,0.1,-0.63285,0.00013,24.5669]
[1776612175710,44.54,75951.21,0.1,-0.63285,0.00013,24.5669]
[1776612181515,44.54,75954.2,0.1,-0.63244,0.00013,24.57692]
[1776612182521,44.55,75967.34,0.1,-0.63073,0.00013,24.61862]
[1776612184536,44.55,75971.62,0.1,-0.63017,0.00013,24.63219]
[1776612185543,44.55,75979.69,0.1,-0.62912,0.00013,24.65748]
[1776612188564,44.55,75975.09,0.1,-0.62972,0.00013,24.64316]
[1776612194606,44.55,75982.4,0.1,-0.62876,0.00013,24.66608]
[1776612198635,44.55,75976.14,0.1,-0.62957,0.00013,24.64657]
[1776612199642,44.55,75970.38,0.1,-0.63032,0.00013,24.62852]
[1776612201659,44.55,75972.87,0.1,-0.62999,0.00013,24.63641]
[1776612205687,44.55,75967.98,0.1,-0.63062,0.00013,24.62113]
[1776612210721,44.55,75966.75,0.1,-0.63078,0.00013,24.61741]
[1776612212736,44.56,75975.86,0.1,-0.62961,0.00013,24.64251]
[1776612214750,44.56,75983.66,0.1,-0.62859,0.00013,24.66686]
[1776612219785,44.56,75983.9,0.1,-0.62856,0.00013,24.66759]
[1776612224820,44.56,75986.8,0.1,-0.62819,0.00013,24.67657]
[1776612226834,44.56,75979.3,0.1,-0.62916,0.00013,24.65322]
[1776612231870,44.56,75982.18,0.1,-0.62879,0.00013,24.66222]
[1776612234890,44.56,75975.99,0.1,-0.62959,0.00013,24.64291]
[1776612239924,44.56,75973.12,0.1,-0.62996,0.00013,24.634]
[1776612241938,44.56,75985.63,0.1,-0.62834,0.00013,24.67305]
[1776612242946,44.56,75991.66,0.1,-0.62755,0.00013,24.69171]
[1776612245967,44.56,75998.42,0.1,-0.62667,0.00013,24.71245]
[1776612248988,44.55,76006.29,0.1,-0.62565,0.00013,24.73644]
[1776612249271,44.55,76006.29,0.1,-0.62565,0.00013,24.73644]
[1776612249995,44.55,76017.19,0.1,-0.62423,0.00013,24.7695]
[1776612251002,44.55,76021.1,0.1,-0.62372,0.00013,24.78132]
[1776612256038,44.56,76017.15,0.1,-0.62423,0.00013,24.76953]
[1776612257047,44.56,76012.98,0.1,-0.62478,0.00013,24.75685]
[1776612261073,44.55,76008.85,0.1,-0.62533,0.00013,24.74409]
[1776612266110,44.55,76005.89,0.1,-0.62572,0.00013,24.73483]
[1776612268125,44.55,76021.85,0.1,-0.62365,0.00013,24.78313]
[1776612269245,44.55,76021.85,0.1,-0.62365,0.00013,24.78313]
[1776612269726,44.55,76021.85,0.1,-0.62365,0.00013,24.78313]
[1776612269827,44.54,76029.68,0.1,-0.62263,0.00013,24.80647]
[1776612270724,44.54,76029.68,0.1,-0.62263,0.00013,24.80647]
[1776612270770,44.54,76030.79,0.1,-0.62249,0.00013,24.80973]
[1776612271233,44.54,76030.79,0.1,-0.62249,0.00013,24.80973]
[1776612271729,44.54,76030.79,0.1,-0.62249,0.00013,24.80973]
[1776612273235,44.54,76030.84,0.1,-0.6225,0.00013,24.80627]
[1776612273264,44.54,76029.19,0.1,-0.62272,0.00013,24.80128]
[1776612277188,44.54,76025.07,0.1,-0.62327,0.00013,24.78871]
[1776612282223,44.53,76022.13,0.1,-0.62367,0.00013,24.77952]
[1776612287257,44.53,76021.32,0.1,-0.62379,0.00013,24.77674]
[1776612292293,44.52,76020.41,0.1,-0.62393,0.00013,24.77367]
[1776612297327,44.52,76019.53,0.1,-0.62406,0.00013,24.77069]
[1776612302363,44.51,76017.25,0.1,-0.62437,0.00013,24.76349]
[1776612304377,44.51,76002.81,0.1,-0.62626,0.00013,24.71939]
[1776612306391,44.51,76000.08,0.1,-0.62662,0.00013,24.71095]
[1776612310419,44.51,75996.27,0.1,-0.62712,0.00013,24.69912]
[1776612313440,44.51,75990.89,0.1,-0.62783,0.00013,24.68244]
[1776612318475,44.51,75990.16,0.1,-0.62792,0.00013,24.68012]
[1776612324517,44.5,75985.06,0.1,-0.62859,0.00013,24.6642]
[1776612325524,44.5,75980.58,0.1,-0.62917,0.00013,24.65023]
[1776612330559,44.5,75979.88,0.1,-0.62927,0.00013,24.64806]
[1776612335594,44.5,75979.29,0.1,-0.62936,0.00013,24.64269]
[1776612340629,44.51,75977.22,0.1,-0.62962,0.00013,24.63626]
[1776612346671,44.51,75976.08,0.1,-0.62977,0.00013,24.6328]
[1776612349692,44.51,75979.91,0.1,-0.62927,0.00013,24.64485]
[1776612354727,44.51,75981.66,0.1,-0.62904,0.00013,24.65037]
[1776612356741,44.51,75975.29,0.1,-0.62986,0.00013,24.63046]
[1776612357748,44.51,75967.71,0.1,-0.63085,0.00013,24.60662]
[1776612359761,44.51,75977.57,0.1,-0.62957,0.00013,24.63766]
[1776612363790,44.51,75982.29,0.1,-0.62895,0.00013,24.6525]
[1776612367818,44.51,75986.04,0.1,-0.62846,0.00013,24.66419]
[1776612372853,44.51,75987.05,0.1,-0.62833,0.00013,24.6673]
[1776612377888,44.51,75985.9,0.1,-0.62848,0.00013,24.6637]
[1776612382924,44.51,75986.0,0.1,-0.62847,0.00013,24.66399]
[1776612386952,44.51,75981.93,0.1,-0.629,0.00013,24.65131]
[1776612391987,44.51,75980.61,0.1,-0.62919,0.00013,24.64365]
[1776612395008,44.51,75976.46,0.1,-0.62972,0.00013,24.63069]
[1776612400043,44.51,75976.99,0.1,-0.62965,0.00013,24.63241]
[1776612405078,44.51,75977.8,0.1,-0.62954,0.00013,24.635]
[1776612408099,44.51,75984.45,0.1,-0.62868,0.00013,24.65578]
[1776612411120,44.51,75988.31,0.1,-0.62818,0.00013,24.66775]
[1776612415148,44.51,75993.58,0.1,-0.62749,0.00013,24.68403]
[1776612417162,44.51,75998.81,0.1,-0.62681,0.00013,24.70011]
[1776612421191,44.51,76003.82,0.1,-0.62616,0.00013,24.71539]
[1776612424213,44.51,76007.88,0.1,-0.62564,0.00013,24.7277]
[1776612429249,44.51,76006.85,0.1,-0.62578,0.00013,24.72439]
[1776612434283,44.5,76009.06,0.1,-0.6255,0.00013,24.73098]
[1776612439318,44.5,76012.66,0.1,-0.62504,0.00013,24.74179]
[1776612441336,44.5,76018.3,0.1,-0.62431,0.00013,24.75882]
[1776612446372,44.5,76019.29,0.1,-0.62419,0.00013,24.76156]
[1776612452414,44.49,76020.36,0.1,-0.62408,0.00013,24.76094]
[1776612455435,44.49,76024.2,0.1,-0.62359,0.00013,24.77237]
[1776612460470,44.48,76021.14,0.1,-0.624,0.00013,24.76285]
[1776612466512,44.48,76020.98,0.1,-0.62404,0.00013,24.76205]
[1776612471547,44.47,76019.97,0.1,-0.62418,0.00013,24.75874]
[1776612476581,44.47,76018.5,0.1,-0.62438,0.00013,24.75404]
[1776612479604,44.47,76011.89,0.1,-0.62526,0.00013,24.73381]
[1776612484638,44.47,76009.03,0.1,-0.62564,0.00013,24.7249]
[1776612489673,44.46,76008.55,0.1,-0.62571,0.00013,24.72328]
[1776612490680,44.46,76002.55,0.1,-0.62649,0.00013,24.70486]
[1776612491687,44.46,75995.15,0.1,-0.62746,0.00013,24.68204]
[1776612496722,44.46,75993.63,0.1,-0.62766,0.00013,24.67733]
[1776612498736,44.46,75985.02,0.1,-0.62878,0.00013,24.65058]
[1776612503771,44.46,75992.87,0.1,-0.62775,0.00013,24.67506]
[1776612505784,44.46,75996.46,0.1,-0.62729,0.00013,24.68616]
[1776612512083,44.46,75997.36,0.1,-0.62717,0.00013,24.6889]
[1776612517869,44.46,75996.98,0.1,-0.62724,0.00013,24.68408]
[1776612522904,44.46,75997.81,0.1,-0.62713,0.00013,24.68659]
[1776612527939,44.46,75998.93,0.1,-0.62699,0.00013,24.68999]
[1776612532973,44.46,75995.73,0.1,-0.62741,0.00013,24.68005]
[1776612538009,44.46,75995.06,0.1,-0.6275,0.00013,24.67795]
[1776612543044,44.46,75997.15,0.1,-0.62723,0.00013,24.68438]
[1776612547071,44.46,75990.65,0.1,-0.62808,0.00013,24.66423]
[1776612552107,44.46,75988.46,0.1,-0.62836,0.00013,24.65747]
[1776612554121,44.46,75994.26,0.1,-0.62761,0.00013,24.67548]
[1776612559157,44.46,75994.76,0.1,-0.62754,0.00013,24.67702]
[1776612564192,44.46,75994.58,0.1,-0.62756,0.00013,24.67647]
[1776612570236,44.46,75994.8,0.1,-0.62753,0.00013,24.67717]
[1776612575271,44.46,75995.51,0.1,-0.62746,0.00013,24.67583]
[1776612580306,44.46,75996.34,0.1,-0.62735,0.00013,24.67842]
[1776612587355,44.46,75996.13,0.1,-0.62737,0.00013,24.6778]
[1776612593397,44.46,75996.41,0.1,-0.62734,0.00013,24.6787]
[1776612598432,44.46,75996.05,0.1,-0.62738,0.00013,24.67763]
[1776612603467,44.46,76000.87,0.1,-0.62675,0.00013,24.69254]
[1776612604474,44.46,75996.57,0.1,-0.62731,0.00013,24.67928]
[1776612609509,44.46,76000.54,0.1,-0.62679,0.00013,24.69157]
[1776612614546,44.46,76002.56,0.1,-0.62653,0.00013,24.69778]
[1776612616562,44.46,76016.91,0.1,-0.62465,0.00013,24.7416]
[1776612617569,44.46,76017.57,0.1,-0.62457,0.00013,24.74357]
[1776612620590,44.46,76003.45,0.1,-0.62642,0.00013,24.70036]
[1776612621597,44.46,76004.15,0.1,-0.62633,0.00013,24.7025]
[1776612626632,44.46,76003.34,0.1,-0.62643,0.00013,24.69996]
[1776612628646,44.46,75998.16,0.1,-0.62711,0.00013,24.684]
[1776612630660,44.46,75994.0,0.1,-0.62766,0.00013,24.67114]
[1776612635695,44.46,75993.72,0.1,-0.62771,0.00013,24.66673]
[1776612640730,44.46,75989.57,0.1,-0.62825,0.00013,24.65389]
[1776612643751,44.46,75985.52,0.1,-0.62877,0.00013,24.64132]
[1776612648786,44.46,75985.38,0.1,-0.62879,0.00013,24.64096]
[1776612654259,44.46,75985.71,0.1,-0.62874,0.00013,24.64204]
[1776612659863,44.46,75981.94,0.1,-0.62923,0.00013,24.63035]
[1776612661889,44.46,75976.97,0.1,-0.62988,0.00013,24.61481]
[1776612662887,44.46,75946.11,0.1,-0.63389,0.00013,24.5167]
[1776612663894,44.46,75944.3,0.1,-0.63413,0.00013,24.51088]
[1776612664902,44.46,75931.99,0.1,-0.63573,0.00013,24.47088]
[1776612665909,44.46,75930.61,0.1,-0.63591,0.00013,24.46629]
[1776612666553,44.46,75930.61,0.1,-0.63591,0.00013,24.46629]
[1776612667926,44.46,75922.79,0.1,-0.63694,0.00013,24.44053]
[1776612669938,44.46,75914.6,0.1,-0.638,0.00013,24.41344]
[1776612670945,44.46,75908.55,0.1,-0.63879,0.00013,24.39337]
[1776612675402,44.45,75900.08,0.1,-0.63989,0.00013,24.36498]
[1776612676308,44.45,75900.08,0.1,-0.63989,0.00013,24.36498]
[1776612676414,44.45,75892.15,0.1,-0.64092,0.00013,24.33842]
[1776612676997,44.45,75875.35,0.1,-0.64309,0.00013,24.28169]
[1776612679407,44.45,75874.27,0.1,-0.64323,0.00013,24.27801]
[1776612679009,44.45,75872.67,0.1,-0.64343,0.00013,24.27259]
[1776612680023,44.45,75872.67,0.1,-0.64343,0.00013,24.27259]
[1776612680124,44.45,75872.23,0.1,-0.64349,0.00013,24.27113]
[1776612682030,44.45,75868.49,0.1,-0.64397,0.00013,24.25845]
[1776612685051,44.45,75864.85,0.1,-0.64443,0.00013,24.24614]
[1776612686058,44.46,75868.24,0.1,-0.64399,0.00013,24.25778]
[1776612687065,44.46,75879.15,0.1,-0.64258,0.00013,24.29493]
[1776612689081,44.46,75879.8,0.1,-0.6425,0.00013,24.2972]
[1776612691096,44.46,75888.07,0.1,-0.64145,0.00013,24.32156]
[1776612694118,44.46,75878.31,0.1,-0.64271,0.00013,24.28862]
[1776612696131,44.46,75874.97,0.1,-0.64313,0.00013,24.27732]
[1776612697138,44.46,75871.31,0.1,-0.6436,0.00013,24.2649]
[1776612702173,44.46,75874.07,0.1,-0.64324,0.00013,24.27453]
[1776612705194,44.46,75878.09,0.1,-0.64271,0.00013,24.28834]
[1776612709223,44.46,75883.05,0.1,-0.64207,0.00013,24.30521]
[1776612710231,44.47,75907.81,0.1,-0.63887,0.00013,24.38809]
[1776612711238,44.46,75913.71,0.1,-0.63811,0.00013,24.40758]
[1776612716273,44.46,75910.69,0.1,-0.63851,0.00013,24.39736]
[1776612719294,44.46,75915.83,0.1,-0.63785,0.00013,24.41419]
[1776612722315,44.46,75919.46,0.1,-0.63739,0.00013,24.42599]
[1776612725336,44.46,75924.48,0.1,-0.63674,0.00013,24.44234]
[1776612726347,44.46,75933.0,0.1,-0.63564,0.00013,24.4701]
[1776612727352,44.46,75945.96,0.1,-0.63396,0.00013,24.51207]
[1776612728359,44.46,75947.51,0.1,-0.63375,0.00013,24.51716]
[1776612730373,44.46,75956.72,0.1,-0.63254,0.00013,24.54688]
[1776612732387,44.46,75953.0,0.1,-0.63302,0.00013,24.53515]
[1776612733394,44.46,75948.3,0.1,-0.63363,0.00013,24.52017]
[1776612736415,44.47,75944.47,0.1,-0.63411,0.00013,24.5081]
[1776612741450,44.47,75945.58,0.1,-0.63396,0.00013,24.51178]
[1776612743465,44.47,75936.4,0.1,-0.63516,0.00013,24.48209]
[1776612748500,44.46,75934.68,0.1,-0.6354,0.00013,24.47602]
[1776612752539,44.46,75938.08,0.1,-0.635,0.00013,24.48307]
[1776612757574,44.45,75938.95,0.1,-0.63491,0.00013,24.48538]
[1776612758581,44.45,75946.29,0.1,-0.63395,0.00013,24.50918]
[1776612763617,44.46,75949.07,0.1,-0.63357,0.00013,24.51852]
[1776612768651,44.46,75949.41,0.1,-0.63351,0.00013,24.51999]
[1776612772680,44.47,75944.77,0.1,-0.6341,0.00013,24.50537]
[1776612773692,44.47,75939.57,0.1,-0.63477,0.00013,24.48867]
[1776612777719,44.47,75934.28,0.1,-0.63544,0.00013,24.47177]
[1776612782754,44.47,75933.53,0.1,-0.63555,0.00013,24.46915]
[1776612784769,44.47,75927.46,0.1,-0.63634,0.00013,24.4493]
[1776612789804,44.46,75926.5,0.1,-0.63648,0.00013,24.44587]
[1776612794839,44.46,75921.6,0.1,-0.63713,0.00013,24.4294]
[1776612796895,44.46,75897.93,0.1,-0.6402,0.00013,24.35086]
[1776612797873,44.46,75882.2,0.1,-0.64223,0.00013,24.29799]
[1776612798880,44.46,75863.66,0.1,-0.64462,0.00013,24.23487]
[1776612800020,44.46,75856.38,0.1,-0.64556,0.00013,24.20986]
[1776612800894,44.46,75858.44,0.1,-0.64529,0.00013,24.21704]
[1776612801901,44.46,75864.6,0.1,-0.64449,0.00013,24.23825]
[1776612802907,44.46,75859.35,0.1,-0.64517,0.00013,24.2203]
[1776612804922,44.46,75852.96,0.1,-0.64598,0.00013,24.19844]
[1776612806936,44.46,75857.69,0.1,-0.64537,0.00013,24.21491]
[1776612811971,44.47,75857.42,0.1,-0.64541,0.00013,24.21071]
[1776612817005,44.47,75853.87,0.1,-0.64585,0.00013,24.19887]
[1776612818967,44.47,75853.53,0.1,-0.64589,0.00013,24.19778]
[1776612819141,44.47,75850.6,0.1,-0.64626,0.00013,24.18775]
[1776612820027,44.47,75842.58,0.1,-0.64729,0.00013,24.16003]
[1776612825062,44.48,75839.73,0.1,-0.64764,0.00013,24.15057]
[1776612827076,44.48,75819.93,0.1,-0.65017,0.00013,24.08135]
[1776612828085,44.48,75811.92,0.1,-0.65119,0.00013,24.05303]
[1776612829090,44.48,75820.29,0.1,-0.65012,0.00013,24.08256]
[1776612830097,44.48,75826.66,0.1,-0.64931,0.00013,24.10488]
[1776612831456,44.48,75826.66,0.1,-0.64931,0.00013,24.10488]
[1776612831557,44.48,75827.71,0.1,-0.64918,0.00013,24.10845]
[1776612832111,44.48,75819.67,0.1,-0.65021,0.00013,24.08015]
[1776612836139,44.47,75813.73,0.1,-0.65098,0.00013,24.05884]
[1776612837146,44.47,75804.01,0.1,-0.65223,0.00013,24.02417]
[1776612839217,44.47,75805.66,0.1,-0.65202,0.00013,24.02999]
[1776612839240,44.47,75805.52,0.1,-0.65204,0.00013,24.02942]
[1776612841174,44.47,75813.84,0.1,-0.65098,0.00013,24.05886]
[1776612846209,44.47,75812.91,0.1,-0.65112,0.00013,24.05525]
[1776612847216,44.47,75808.14,0.1,-0.65173,0.00013,24.03823]
[1776612848223,44.47,75795.23,0.1,-0.65338,0.00013,23.99202]
[1776612849229,44.46,75784.62,0.1,-0.65474,0.00013,23.95371]
[1776612850397,44.46,75784.62,0.1,-0.65474,0.00013,23.95371]
[1776612850429,44.46,75780.35,0.1,-0.65528,0.00013,23.9382]
[1776612851343,44.46,75780.35,0.1,-0.65528,0.00013,23.9382]
[1776612851398,44.46,75749.18,0.1,-0.65925,0.00013,23.82401]
[1776612853264,44.46,75758.07,0.1,-0.65812,0.00013,23.85689]
[1776612853984,44.46,75758.07,0.1,-0.65812,0.00013,23.85689]
[1776612854684,44.46,75758.07,0.1,-0.65812,0.00013,23.85689]
[1776612854273,44.47,75773.95,0.1,-0.65609,0.00013,23.91509]
[1776612855280,44.47,75780.75,0.1,-0.65522,0.00013,23.93985]
[1776612856287,44.47,75782.7,0.1,-0.65498,0.00013,23.94693]
[1776612858755,44.47,75782.58,0.1,-0.65499,0.00013,23.94648]
[1776612859308,44.47,75774.28,0.1,-0.65605,0.00013,23.91634]
[1776612860315,44.47,75777.77,0.1,-0.6556,0.00013,23.92903]
[1776612861018,44.47,75777.77,0.1,-0.6556,0.00013,23.92903]
[1776612861323,44.47,75766.25,0.1,-0.65707,0.00013,23.88705]
[1776612864700,44.47,75766.02,0.1,-0.6571,0.00013,23.88626]
[1776612865350,44.47,75772.91,0.1,-0.65622,0.00013,23.9115]
[1776612868371,44.47,75780.53,0.1,-0.65524,0.00013,23.93927]
[1776612869378,44.47,75773.35,0.1,-0.65616,0.00013,23.9132]
[1776612870385,44.47,75778.78,0.1,-0.65547,0.00013,23.93295]
[1776612873418,44.47,75785.24,0.1,-0.65466,0.00013,23.95276]
[1776612878455,44.47,75790.53,0.1,-0.65399,0.00013,23.97179]
[1776612883492,44.47,75801.7,0.1,-0.65257,0.00013,24.01173]
[1776612884499,44.47,75806.6,0.1,-0.65194,0.00013,24.02917]
[1776612885506,44.47,75797.46,0.1,-0.65311,0.00013,23.99644]
[1776612887520,44.47,75791.16,0.1,-0.65392,0.00013,23.97372]
[1776612888527,44.46,75787.5,0.1,-0.65439,0.00013,23.96051]
[1776612890541,44.46,75781.58,0.1,-0.65515,0.00013,23.93907]
[1776612891734,44.46,75777.41,0.1,-0.65568,0.00013,23.92394]
[1776612892555,44.46,75767.9,0.1,-0.65689,0.00013,23.88929]
[1776612894569,44.47,75774.59,0.1,-0.65603,0.00013,23.91377]
[1776612896583,44.47,75766.46,0.1,-0.65707,0.00013,23.88414]
[1776612897590,44.47,75758.72,0.1,-0.65805,0.00013,23.85579]
[1776612898597,44.47,75753.84,0.1,-0.65867,0.00013,23.83788]
[1776612900327,44.47,75755.6,0.1,-0.65844,0.00013,23.84445]
[1776612900611,44.47,75759.6,0.1,-0.65793,0.00013,23.85924]
[1776612901618,44.47,75769.8,0.1,-0.65663,0.00013,23.89665]
[1776612903632,44.47,75764.19,0.1,-0.65734,0.00013,23.8762]
[1776612906219,44.47,75763.61,0.1,-0.65741,0.00013,23.87417]
[1776612906653,44.47,75763.3,0.1,-0.65745,0.00013,23.87308]
[1776612907660,44.47,75768.38,0.1,-0.6568,0.00013,23.89172]
[1776612911688,44.47,75773.68,0.1,-0.65612,0.00013,23.9112]
[1776612912695,44.47,75784.21,0.1,-0.65478,0.00013,23.94943]
[1776612913702,44.47,75779.79,0.1,-0.65534,0.00013,23.93341]
[1776612918737,44.47,75781.7,0.1,-0.6551,0.00013,23.94035]
[1776612919743,44.47,75769.24,0.1,-0.65668,0.00013,23.89503]
[1776612920751,44.47,75767.35,0.1,-0.65692,0.00013,23.88817]
[1776612923773,44.48,75753.85,0.1,-0.65864,0.00013,23.83874]
[1776612924780,44.48,75758.52,0.1,-0.65804,0.00013,23.85601]
[1776612929815,44.48,75754.05,0.1,-0.6586,0.00013,23.83985]
[1776612931829,44.48,75758.3,0.1,-0.65807,0.00013,23.85199]
[1776612933731,44.48,75758.3,0.1,-0.65807,0.00013,23.85199]
[1776612933909,44.48,75740.91,0.1,-0.66027,0.00013,23.78782]
[1776612934858,44.48,75729.99,0.1,-0.66165,0.00013,23.7472]
[1776612935865,44.48,75728.97,0.1,-0.66178,0.00013,23.74352]
[1776612937502,44.48,75728.97,0.1,-0.66178,0.00013,23.74352]
[1776612937558,44.49,75726.31,0.1,-0.6621,0.00013,23.73385]
[1776612939669,44.49,75723.79,0.1,-0.66242,0.00013,23.72439]
[1776612939894,44.49,75699.64,0.1,-0.66547,0.00013,23.63312]
[1776612940900,44.49,75699.16,0.1,-0.66553,0.00013,23.63119]
[1776612942171,44.49,75699.16,0.1,-0.66553,0.00013,23.63119]
[1776612942210,44.49,75698.62,0.1,-0.66561,0.00013,23.62903]
[1776612943197,44.49,75698.62,0.1,-0.66561,0.00013,23.62903]
[1776612943785,44.49,75698.62,0.1,-0.66561,0.00013,23.62903]
[1776612943700,44.48,75699.71,0.1,-0.66547,0.00013,23.63302]
[1776612943921,44.48,75698.19,0.1,-0.66567,0.00013,23.62723]
[1776612946166,44.48,75696.27,0.1,-0.66591,0.00013,23.61981]
[1776612946180,44.48,75682.88,0.1,-0.6676,0.00013,23.56838]
[1776612946945,44.48,75660.31,0.1,-0.67044,0.00013,23.48089]
[1776612947952,44.48,75656.73,0.1,-0.67089,0.00013,23.46694]
[1776612948959,44.48,75646.55,0.1,-0.67216,0.00013,23.42708]
[1776612950407,44.48,75646.55,0.1,-0.67216,0.00013,23.42708]
[1776612950465,44.48,75619.33,0.1,-0.67556,0.00012,23.31936]
[1776612950976,44.48,75604.89,0.1,-0.67735,0.00012,23.26168]
[1776612952278,44.48,75604.89,0.1,-0.67735,0.00012,23.26168]
[1776612952647,44.48,75604.89,0.1,-0.67735,0.00012,23.26168]
[1776612952727,44.49,75609.91,0.1,-0.67671,0.00012,23.28224]
[1776612952989,44.49,75584.96,0.1,-0.67981,0.00012,23.18154]
[1776612953996,44.49,75567.91,0.1,-0.68192,0.00012,23.11204]
[1776612955140,44.49,75567.91,0.1,-0.68192,0.00012,23.11204]
[1776612955453,44.49,75567.91,0.1,-0.68192,0.00012,23.11204]
[1776612955483,44.48,75568.47,0.1,-0.68188,0.00012,23.1137]
[1776612956011,44.48,75560.46,0.1,-0.68287,0.00012,23.08073]
[1776612957016,44.48,75557.26,0.1,-0.68327,0.00012,23.06752]
[1776612958026,44.48,75540.58,0.1,-0.68532,0.00012,22.99844]
[1776612959317,44.48,75540.58,0.1,-0.68532,0.00012,22.99844]
[1776612959392,44.49,75550.84,0.1,-0.68405,0.00012,23.0413]
[1776612960041,44.49,75558.28,0.1,-0.68313,0.00012,23.072]
[1776612961627,44.49,75558.28,0.1,-0.68313,0.00012,23.072]
[1776612963062,44.49,75553.16,0.1,-0.68375,0.00012,23.0512]
[1776612964069,44.49,75550.64,0.1,-0.68406,0.00012,23.04078]
[1776612966277,44.49,75542.42,0.1,-0.68508,0.00012,23.0067]
[1776612967090,44.49,75550.77,0.1,-0.68404,0.00012,23.04151]
[1776612968631,44.49,75550.77,0.1,-0.68404,0.00012,23.04151]
[1776612968650,44.49,75547.55,0.1,-0.68444,0.00012,23.02818]
[1776612969104,44.49,75508.78,0.1,-0.68921,0.00012,22.86606]
[1776612970114,44.5,75506.9,0.1,-0.68939,0.00012,22.85953]
[1776612971149,44.51,75485.44,0.1,-0.69197,0.00012,22.76991]
[1776612972132,44.51,75457.92,0.1,-0.69532,0.00012,22.65201]
[1776612972867,44.51,75457.92,0.1,-0.69532,0.00012,22.65201]
[1776612973326,44.51,75449.26,0.1,-0.69636,0.00012,22.61487]
[1776612974143,44.54,75459.15,0.1,-0.69505,0.00012,22.66128]
[1776612975807,44.54,75459.15,0.1,-0.69505,0.00012,22.66128]
[1776612975177,44.56,75454.92,0.1,-0.69547,0.00012,22.64621]
[1776612976157,44.56,75446.65,0.1,-0.69647,0.00012,22.61044]
[1776612977164,44.61,75457.53,0.1,-0.69495,0.00012,22.66427]
[1776612978171,44.63,75453.56,0.1,-0.69534,0.00012,22.6502]
[1776612979789,44.63,75453.56,0.1,-0.69534,0.00012,22.6502]
[1776612980185,44.67,75459.17,0.1,-0.69447,0.00012,22.6805]
[1776612983210,44.72,75456.87,0.1,-0.69457,0.00012,22.67642]
[1776612986232,44.72,75467.5,0.1,-0.69326,0.00012,22.72271]
[1776612987241,44.72,75484.86,0.1,-0.69115,0.00012,22.79649]
[1776612988247,44.72,75488.24,0.1,-0.69072,0.00012,22.81119]
[1776612989254,44.73,75474.16,0.1,-0.69243,0.00012,22.75165]
[1776612990261,44.73,75479.88,0.1,-0.69173,0.00012,22.77615]
[1776612991268,44.73,75484.01,0.1,-0.69125,0.00012,22.79009]
[1776612995296,44.73,75471.55,0.1,-0.69274,0.00012,22.73785]
[1776612996303,44.73,75480.22,0.1,-0.69168,0.00012,22.7749]
[1776612997309,44.74,75483.17,0.1,-0.69132,0.00012,22.78757]
[1776612999324,44.74,75490.23,0.1,-0.69045,0.00012,22.81774]
[1776613000331,44.74,75493.18,0.1,-0.69008,0.00012,22.83032]
[1776613001346,44.74,75531.27,0.1,-0.68543,0.00012,22.98948]
[1776613002353,44.74,75569.04,0.1,-0.68078,0.00012,23.14423]
[1776613003360,44.74,75575.24,0.1,-0.68001,0.00012,23.16961]
[1776613005469,44.74,75577.76,0.1,-0.67969,0.00012,23.18004]
[1776613005492,44.75,75578.86,0.1,-0.67955,0.00012,23.18471]
[1776613007389,44.75,75583.92,0.1,-0.67891,0.00012,23.20555]
[1776613010417,44.75,75591.23,0.1,-0.67799,0.00012,23.23553]
[1776613011718,44.75,75591.23,0.1,-0.67799,0.00012,23.23553]
[1776613012427,44.76,75562.03,0.1,-0.68158,0.00012,23.11792]
[1776613013433,44.76,75561.35,0.1,-0.68166,0.00012,23.11522]
[1776613015774,44.76,75563.39,0.1,-0.6814,0.00012,23.1236]
[1776613015872,44.76,75561.63,0.1,-0.68162,0.00012,23.11651]
[1776613017462,44.76,75565.48,0.1,-0.68114,0.00012,23.13225]
[1776613018469,44.76,75560.13,0.1,-0.6818,0.00012,23.11043]
[1776613021487,44.76,75562.02,0.1,-0.68157,0.00012,23.11805]
[1776613021502,44.76,75573.32,0.1,-0.68018,0.00012,23.16397]
[1776613022501,44.76,75595.44,0.1,-0.67744,0.00012,23.25318]
[1776613023511,44.76,75607.92,0.1,-0.67589,0.00012,23.30308]
[1776613024514,44.76,75616.08,0.1,-0.67487,0.00012,23.33553]
[1776613027535,44.77,75607.08,0.1,-0.67598,0.00012,23.30012]
[1776613028552,44.77,75602.79,0.1,-0.67651,0.00012,23.28316]
[1776613029559,44.77,75606.93,0.1,-0.67599,0.00012,23.29976]
[1776613030031,44.77,75606.93,0.1,-0.67599,0.00012,23.29976]
[1776613032580,44.77,75613.41,0.1,-0.67518,0.00012,23.3258]
[1776613033587,44.77,75607.25,0.1,-0.67594,0.00012,23.30146]
[1776613037614,44.78,75616.28,0.1,-0.6748,0.00012,23.33765]
[1776613038234,44.78,75616.28,0.1,-0.6748,0.00012,23.33765]
[1776613038631,44.78,75623.61,0.1,-0.67389,0.00012,23.36664]
[1776613039631,44.78,75626.08,0.1,-0.67358,0.00012,23.3764]
[1776613040351,44.78,75626.08,0.1,-0.67358,0.00012,23.3764]
[1776613040637,44.78,75626.82,0.1,-0.67349,0.00012,23.37935]
[1776613041962,44.78,75626.72,0.1,-0.6735,0.00012,23.379]
[1776613042653,44.78,75630.12,0.1,-0.67308,0.00012,23.39239]
[1776613043660,44.78,75627.01,0.1,-0.67346,0.00012,23.38021]
[1776613047969,44.78,75628.94,0.1,-0.67322,0.00012,23.3879]
[1776613048695,44.78,75640.3,0.1,-0.6718,0.00012,23.4324]
[1776613049703,44.78,75643.49,0.1,-0.67141,0.00012,23.44482]
[1776613050710,44.78,75661.12,0.1,-0.66921,0.00012,23.5131]
[1776613051717,44.78,75665.78,0.1,-0.66865,0.00012,23.52729]
[1776613052724,44.78,75671.43,0.1,-0.66795,0.00012,23.5489]
[1776613055745,44.78,75650.87,0.1,-0.67052,0.00012,23.46954]
[1776613056752,44.78,75647.96,0.1,-0.67088,0.00012,23.45822]
[1776613057760,44.78,75653.09,0.1,-0.67024,0.00012,23.47809]
[1776613059361,44.78,75654.2,0.1,-0.67011,0.00012,23.48235]
[1776613059774,44.78,75662.03,0.1,-0.66913,0.00012,23.51256]
[1776613060780,44.77,75652.6,0.1,-0.67031,0.00012,23.47606]
[1776613061212,44.77,75652.6,0.1,-0.67031,0.00012,23.47606]
[1776613061787,44.77,75652.14,0.1,-0.67037,0.00012,23.47425]
[1776613064808,44.77,75646.47,0.1,-0.67108,0.00012,23.45215]
[1776613067829,44.77,75652.76,0.1,-0.6703,0.00012,23.47653]
[1776613071859,44.77,75644.22,0.1,-0.67136,0.00012,23.44326]
[1776613072866,44.77,75653.75,0.1,-0.67018,0.00012,23.48026]
[1776613073873,44.77,75656.72,0.1,-0.66981,0.00012,23.49172]
[1776613076894,44.77,75650.16,0.1,-0.67063,0.00012,23.46621]
[1776613078908,44.77,75646.57,0.1,-0.67108,0.00012,23.45224]
[1776613081929,44.77,75644.07,0.1,-0.67139,0.00012,23.4425]
[1776613083943,44.77,75649.73,0.1,-0.67068,0.00012,23.46449]
[1776613084954,44.77,75658.54,0.1,-0.66959,0.00012,23.49858]
[1776613085959,44.77,75673.99,0.1,-0.66766,0.00013,23.55795]
[1776613087972,44.77,75671.74,0.1,-0.66794,0.00013,23.5492]
[1776613090994,44.77,75675.93,0.1,-0.66743,0.00013,23.56499]
[1776613094015,44.77,75688.71,0.1,-0.66583,0.00013,23.61359]
[1776613094377,44.77,75688.71,0.1,-0.66583,0.00013,23.61359]
[1776613094883,44.77,75688.71,0.1,-0.66583,0.00013,23.61359]
[1776613095022,44.77,75688.64,0.1,-0.66584,0.00013,23.61329]
[1776613096036,44.77,75685.03,0.1,-0.66629,0.00013,23.59968]
[1776613097201,44.77,75685.03,0.1,-0.66629,0.00013,23.59968]
[1776613097297,44.77,75685.64,0.1,-0.66621,0.00013,23.60194]
[1776613098043,44.77,75688.98,0.1,-0.6658,0.00013,23.61463]
[1776613099212,44.77,75688.98,0.1,-0.6658,0.00013,23.61463]
[1776613099906,44.77,75688.98,0.1,-0.6658,0.00013,23.61463]
[1776613099984,44.77,75689.65,0.1,-0.66571,0.00013,23.61733]
[1776613100392,44.77,75689.65,0.1,-0.66571,0.00013,23.61733]
[1776613100474,44.77,75687.96,0.1,-0.66592,0.00013,23.61099]
[1776613101064,44.77,75683.94,0.1,-0.66642,0.00013,23.59571]
[1776613102072,44.77,75677.12,0.1,-0.66727,0.00013,23.56964]
[1776613104086,44.77,75672.25,0.1,-0.66789,0.00013,23.55092]
[1776613105093,44.77,75669.34,0.1,-0.66825,0.00012,23.53973]
[1776613109123,44.76,75657.41,0.1,-0.66975,0.00012,23.49347]
[1776613110130,44.76,75644.85,0.1,-0.67132,0.00012,23.44467]
[1776613111137,44.76,75635.58,0.1,-0.6725,0.00012,23.40476]
[1776613112144,44.76,75633.07,0.1,-0.67281,0.00012,23.39492]
[1776613114158,44.76,75631.88,0.1,-0.67296,0.00012,23.39031]
[1776613115165,44.76,75624.28,0.1,-0.6739,0.00012,23.36048]
[1776613116172,44.76,75627.03,0.1,-0.67356,0.00012,23.3714]
[1776613120201,44.77,75620.18,0.1,-0.6744,0.00012,23.34455]
[1776613121208,44.77,75622.63,0.1,-0.67409,0.00012,23.35433]
[1776613122215,44.77,75618.57,0.1,-0.6746,0.00012,23.33837]
[1776613124230,44.77,75623.34,0.1,-0.674,0.00012,23.35732]
[1776613125237,44.77,75629.03,0.1,-0.67329,0.00012,23.37975]
[1776613126244,44.77,75625.69,0.1,-0.67371,0.00012,23.36666]
[1776613127252,44.77,75617.28,0.1,-0.67475,0.00012,23.33354]
[1776613128259,44.77,75614.56,0.1,-0.67508,0.00012,23.32286]
[1776613132286,44.77,75609.4,0.1,-0.67571,0.00012,23.30272]
[1776613133294,44.77,75625.91,0.1,-0.67366,0.00012,23.36803]
[1776613134300,44.77,75625.8,0.1,-0.67367,0.00012,23.36763]
[1776613137322,44.77,75629.08,0.1,-0.67326,0.00012,23.38061]
[1776613138530,44.77,75629.08,0.1,-0.67326,0.00012,23.38061]
[1776613138699,44.77,75629.08,0.1,-0.67326,0.00012,23.38061]
[1776613138802,44.77,75628.72,0.1,-0.67331,0.00012,23.37922]
[1776613144372,44.78,75630.78,0.1,-0.67305,0.00012,23.38743]
[1776613147394,44.78,75638.81,0.1,-0.67204,0.00012,23.41891]
[1776613151424,44.78,75645.17,0.1,-0.67125,0.00012,23.44367]
[1776613153438,44.78,75663.89,0.1,-0.66892,0.00012,23.51606]
[1776613154445,44.77,75659.48,0.1,-0.66947,0.00012,23.49899]
[1776613157466,44.77,75655.69,0.1,-0.66995,0.00012,23.48415]
[1776613161494,44.77,75659.48,0.1,-0.66949,0.00012,23.4986]
[1776613162501,44.77,75663.27,0.1,-0.66902,0.00012,23.51315]
[1776613164515,44.77,75667.01,0.1,-0.66855,0.00012,23.52745]
[1776613165522,44.77,75669.93,0.1,-0.66819,0.00012,23.53865]
[1776613167536,44.77,75674.83,0.1,-0.66758,0.00013,23.55731]
[1776613168543,44.77,75678.77,0.1,-0.66709,0.00013,23.57227]
[1776613172581,44.77,75674.6,0.1,-0.66763,0.00013,23.55288]
[1776613174595,44.77,75677.91,0.1,-0.66721,0.00013,23.56567]
[1776613176609,44.77,75681.31,0.1,-0.66678,0.00013,23.57876]
[1776613181644,44.77,75685.17,0.1,-0.66629,0.00013,23.59368]
[1776613182651,44.77,75679.9,0.1,-0.66695,0.00013,23.57364]
[1776613185673,44.78,75684.66,0.1,-0.66634,0.00013,23.59191]
[1776613186487,44.78,75684.66,0.1,-0.66634,0.00013,23.59191]
[1776613186700,44.78,75684.66,0.1,-0.66634,0.00013,23.59191]
[1776613186769,44.78,75687.22,0.1,-0.66602,0.00013,23.60167]
[1776613187490,44.78,75687.22,0.1,-0.66602,0.00013,23.60167]
[1776613187989,44.78,75687.22,0.1,-0.66602,0.00013,23.60167]
[1776613189700,44.78,75691.31,0.1,-0.66551,0.00013,23.61727]
[1776613191001,44.78,75691.31,0.1,-0.66551,0.00013,23.61727]
[1776613192721,44.78,75688.08,0.1,-0.66591,0.00013,23.6051]
[1776613195574,44.78,75685.4,0.1,-0.66624,0.00013,23.59498]
[1776613195742,44.78,75682.05,0.1,-0.66666,0.00013,23.58227]
[1776613199189,44.78,75679.9,0.1,-0.66692,0.00013,23.57421]
[1776613199770,44.78,75679.83,0.1,-0.66693,0.00013,23.574]
[1776613204805,44.78,75681.25,0.1,-0.66675,0.00013,23.57965]
[1776613206819,44.78,75668.51,0.1,-0.66834,0.00012,23.53101]
[1776613207826,44.78,75660.55,0.1,-0.66933,0.00012,23.5003]
[1776613211875,44.78,75661.56,0.1,-0.66921,0.00012,23.50401]
[1776613213872,44.78,75657.13,0.1,-0.66977,0.00012,23.48674]
[1776613215206,44.78,75655.91,0.1,-0.66993,0.00012,23.48198]
[1776613215885,44.78,75648.22,0.1,-0.67089,0.00012,23.45213]
[1776613216895,44.78,75643.43,0.1,-0.67148,0.00012,23.43348]
[1776613217187,44.78,75643.43,0.1,-0.67148,0.00012,23.43348]
[1776613217899,44.78,75655.61,0.1,-0.66997,0.00012,23.48075]
[1776613218951,44.78,75655.61,0.1,-0.66997,0.00012,23.48075]
[1776613219053,44.78,75656.61,0.1,-0.66984,0.00012,23.48458]
[1776613219913,44.78,75661.56,0.1,-0.66923,0.00012,23.50364]
[1776613223941,44.78,75658.57,0.1,-0.66961,0.00012,23.4919]
[1776613224764,44.78,75658.57,0.1,-0.66961,0.00012,23.4919]
[1776613224935,44.78,75658.57,0.1,-0.66961,0.00012,23.4919]
[1776613224948,44.78,75658.53,0.1,-0.66961,0.00012,23.49171]
[1776613226018,44.78,75658.53,0.1,-0.66961,0.00012,23.49171]
[1776613226058,44.78,75666.35,0.1,-0.66864,0.00012,23.5218]
[1776613226963,44.77,75670.61,0.1,-0.66811,0.00013,23.53809]
[1776613229983,44.77,75673.36,0.1,-0.66777,0.00013,23.54851]
[1776613231997,44.77,75685.5,0.1,-0.66627,0.00013,23.59118]
[1776613233004,44.77,75688.27,0.1,-0.66592,0.00013,23.60168]
[1776613234011,44.77,75676.32,0.1,-0.66742,0.00013,23.55613]
[1776613235018,44.77,75673.59,0.1,-0.66776,0.00013,23.54569]
[1776613236025,44.77,75679.71,0.1,-0.667,0.00013,23.56909]
[1776613238040,44.77,75686.48,0.1,-0.66615,0.00013,23.59485]
[1776613240577,44.77,75688.81,0.1,-0.66586,0.00013,23.60364]
[1776613241065,44.77,75689.13,0.1,-0.66582,0.00013,23.60482]
[1776613241436,44.77,75689.13,0.1,-0.66582,0.00013,23.60482]
[1776613242072,44.77,75689.63,0.1,-0.66576,0.00013,23.60669]
[1776613245197,44.77,75687.56,0.1,-0.66602,0.00013,23.59873]
[1776613246100,44.77,75686.03,0.1,-0.66622,0.00013,23.59288]
[1776613251135,44.77,75689.29,0.1,-0.66581,0.00013,23.60512]
[1776613251576,44.77,75689.29,0.1,-0.66581,0.00013,23.60512]
[1776613251702,44.77,75689.29,0.1,-0.66581,0.00013,23.60512]
[1776613252142,44.77,75690.29,0.1,-0.66569,0.00013,23.60887]
[1776613256595,44.77,75691.07,0.1,-0.6656,0.00013,23.61164]
[1776613257178,44.77,75694.56,0.1,-0.66516,0.00013,23.62481]
[1776613261206,44.77,75690.9,0.1,-0.66562,0.00013,23.611]
[1776613262214,44.77,75687.18,0.1,-0.66609,0.00013,23.59682]
[1776613264599,44.77,75687.44,0.1,-0.66606,0.00013,23.59776]
[1776613265105,44.77,75687.44,0.1,-0.66606,0.00013,23.59776]
[1776613264606,44.77,75693.72,0.1,-0.66526,0.00013,23.62166]
[1776613268125,44.77,75695.19,0.1,-0.66508,0.00013,23.62733]
[1776613268261,44.77,75699.79,0.1,-0.66449,0.00013,23.64492]
[1776613270275,44.77,75703.71,0.1,-0.66399,0.00013,23.66003]
[1776613276714,44.78,75703.47,0.1,-0.66399,0.00013,23.65977]
[1776613277500,44.78,75705.62,0.1,-0.66371,0.00013,23.66818]
[1776613278183,44.79,75718.98,0.1,-0.66202,0.00013,23.71847]
[1776613279352,44.79,75719.6,0.1,-0.66194,0.00013,23.7209]
[1776613280480,44.79,75719.6,0.1,-0.66194,0.00013,23.7209]
[1776613280600,44.79,75719.6,0.1,-0.66194,0.00013,23.7209]
[1776613280743,44.79,75719.6,0.1,-0.66194,0.00013,23.7209]
[1776613280788,44.79,75724.65,0.1,-0.66129,0.00013,23.7399]
[1776613281366,44.79,75733.8,0.1,-0.66014,0.00013,23.77386]
[1776613286401,44.79,75754.83,0.1,-0.65747,0.00013,23.8513]
[1776613287408,44.79,75753.9,0.1,-0.65759,0.00013,23.84793]
[1776613288415,44.79,75743.82,0.1,-0.65886,0.00013,23.8111]
[1776613289930,44.79,75743.04,0.1,-0.65896,0.00013,23.80829]
[1776613295723,44.8,75744.24,0.1,-0.65882,0.00013,23.8093]
[1776613295766,44.8,75746.78,0.1,-0.65849,0.00013,23.81865]
[1776613300499,44.8,75730.87,0.1,-0.6605,0.00013,23.76027]
[1776613301506,44.8,75731.56,0.1,-0.6604,0.00013,23.76294]
[1776613302513,44.8,75738.19,0.1,-0.65957,0.00013,23.78745]
[1776613305533,44.8,75744.22,0.1,-0.6588,0.00013,23.80974]
[1776613309562,44.8,75751.97,0.1,-0.65782,0.00013,23.8382]
[1776613310569,44.8,75755.61,0.1,-0.65736,0.00013,23.85147]
[1776613311576,44.8,75759.54,0.1,-0.65686,0.00013,23.86576]
[1776613318626,44.8,75763.89,0.1,-0.65631,0.00013,23.88145]
[1776613323661,44.8,75767.96,0.1,-0.6558,0.00013,23.89603]
[1776613324668,44.8,75771.55,0.1,-0.65535,0.00013,23.90894]
[1776613329706,44.8,75770.66,0.1,-0.65547,0.00013,23.90551]
[1776613333734,44.8,75767.21,0.1,-0.65591,0.00013,23.89288]
[1776613334741,44.8,75761.34,0.1,-0.65666,0.00013,23.8716]
[1776613335748,44.8,75754.07,0.1,-0.65758,0.00013,23.84515]
[1776613336755,44.8,75748.56,0.1,-0.65827,0.00013,23.82504]
[1776613341790,44.8,75747.39,0.1,-0.65842,0.00013,23.82081]
[1776613346825,44.8,75746.31,0.1,-0.65855,0.00013,23.81692]
[1776613351860,44.8,75746.27,0.1,-0.65858,0.00013,23.81321]
[1776613352867,44.8,75753.73,0.1,-0.65763,0.00013,23.84048]
[1776613353874,44.8,75757.26,0.1,-0.65719,0.00013,23.85333]
[1776613355888,44.8,75762.2,0.1,-0.65656,0.00013,23.87124]
[1776613356895,44.8,75765.59,0.1,-0.65614,0.00013,23.8835]
[1776613357902,44.8,75762.05,0.1,-0.65658,0.00013,23.87065]
[1776613362941,44.8,75756.93,0.1,-0.65724,0.00013,23.85197]
[1776613363948,44.8,75752.79,0.1,-0.65776,0.00013,23.83688]
[1776613368982,44.8,75755.38,0.1,-0.65743,0.00013,23.84631]
[1776613372012,44.8,75763.05,0.1,-0.65646,0.00013,23.87412]
[1776613373014,44.8,75766.51,0.1,-0.65603,0.00013,23.88661]
[1776613376035,44.79,75770.56,0.1,-0.65552,0.00013,23.90111]
[1776613377043,44.79,75766.61,0.1,-0.65602,0.00013,23.8868]
[1776613381071,44.79,75763.06,0.1,-0.65648,0.00013,23.87382]
[1776613384092,44.79,75769.29,0.1,-0.65569,0.00013,23.89629]
[1776613389127,44.79,75770.92,0.1,-0.65549,0.00013,23.90196]
[1776613395172,44.79,75767.3,0.1,-0.65596,0.00013,23.88865]
[1776613400207,44.79,75764.73,0.1,-0.65629,0.00013,23.87919]
[1776613405242,44.78,75766.32,0.1,-0.65609,0.00013,23.8848]
[1776613410277,44.78,75766.61,0.1,-0.65606,0.00013,23.88569]
[1776613415312,44.78,75754.16,0.1,-0.65767,0.00013,23.83668]
[1776613417326,44.78,75746.63,0.1,-0.65862,0.00013,23.80915]
[1776613420347,44.78,75741.32,0.1,-0.65929,0.00013,23.78971]
[1776613427396,44.78,75740.35,0.1,-0.6594,0.00013,23.78634]
[1776613432431,44.78,75734.0,0.1,-0.6602,0.00013,23.76307]
[1776613435452,44.79,75727.91,0.1,-0.66096,0.00013,23.74065]
[1776613439483,44.79,75739.71,0.1,-0.65947,0.00013,23.78443]
[1776613441497,44.79,75747.47,0.1,-0.65848,0.00013,23.81297]
[1776613443511,44.79,75752.58,0.1,-0.65784,0.00013,23.83167]
[1776613444518,44.79,75763.54,0.1,-0.65645,0.00013,23.87152]
[1776613445525,44.79,75767.32,0.1,-0.65597,0.00013,23.88518]
[1776613447539,44.79,75765.48,0.1,-0.65621,0.00013,23.87838]
[1776613451567,44.79,75776.59,0.1,-0.65481,0.00013,23.91828]
[1776613454655,44.78,75776.54,0.1,-0.65482,0.00013,23.91796]
[1776613454720,44.78,75776.65,0.1,-0.65481,0.00013,23.91829]
[1776613460629,44.78,75776.29,0.1,-0.65487,0.00013,23.91659]
[1776613462719,44.78,75777.44,0.1,-0.65473,0.00013,23.92066]
[1776613462796,44.78,75777.44,0.1,-0.65473,0.00013,23.9206]
[1776613469693,44.77,75777.5,0.1,-0.65474,0.00013,23.92037]
[1776613474728,44.77,75776.16,0.1,-0.65494,0.00013,23.91162]
[1776613479763,44.77,75776.02,0.1,-0.65497,0.00013,23.91084]
[1776613484798,44.76,75777.47,0.1,-0.6548,0.00013,23.91578]
[1776613485804,44.76,75773.99,0.1,-0.65524,0.00013,23.90321]
[1776613486811,44.76,75769.42,0.1,-0.65582,0.00013,23.88668]
[1776613487818,44.76,75765.38,0.1,-0.65633,0.00013,23.87204]
[1776613492857,44.76,75766.11,0.1,-0.65625,0.00013,23.87461]
[1776613497892,44.76,75762.22,0.1,-0.65674,0.00013,23.86042]
[1776613500913,44.76,75745.39,0.1,-0.65887,0.00013,23.79895]
[1776613501920,44.76,75752.62,0.1,-0.65796,0.00013,23.82546]
[1776613502935,44.76,75757.82,0.1,-0.6573,0.00013,23.84444]
[1776613504948,44.76,75753.09,0.1,-0.6579,0.00013,23.82719]
[1776613505956,44.76,75744.94,0.1,-0.65893,0.00013,23.79736]
[1776613507969,44.76,75740.91,0.1,-0.65943,0.00013,23.78262]
[1776613513005,44.76,75734.67,0.1,-0.66021,0.00013,23.75984]
[1776613517319,44.77,75731.31,0.1,-0.66063,0.00013,23.74764]
[1776613519047,44.77,75727.8,0.1,-0.66106,0.00013,23.73477]
[1776613524081,44.77,75726.77,0.1,-0.66118,0.00013,23.73127]
[1776613530126,44.77,75727.94,0.1,-0.66102,0.00013,23.73597]
[1776613536168,44.78,75728.53,0.1,-0.66096,0.00013,23.73479]
[1776613539466,44.78,75732.61,0.1,-0.66044,0.00013,23.75001]
[1776613540196,44.78,75737.02,0.1,-0.65988,0.00013,23.76632]
[1776613543217,44.78,75741.04,0.1,-0.65937,0.00013,23.78117]
[1776613544223,44.78,75734.63,0.1,-0.66018,0.00013,23.75755]
[1776613546240,44.78,75739.83,0.1,-0.65952,0.00013,23.77677]
[1776613548254,44.78,75748.17,0.1,-0.65847,0.00013,23.8074]
[1776613549261,44.78,75752.18,0.1,-0.65796,0.00013,23.82205]
[1776613551275,44.78,75756.68,0.1,-0.6574,0.00013,23.83842]
[1776613556310,44.78,75759.36,0.1,-0.65706,0.00013,23.84801]
[1776613562352,44.78,75759.4,0.1,-0.65706,0.00013,23.84799]
[1776613564367,44.78,75766.13,0.1,-0.65621,0.00013,23.87235]
[1776613569402,44.77,75766.81,0.1,-0.65613,0.00013,23.87461]
[1776613570409,44.77,75771.85,0.1,-0.6555,0.00013,23.89278]
[1776613573429,44.77,75776.6,0.1,-0.6549,0.00013,23.90972]
[1776613575444,44.77,75782.77,0.1,-0.65412,0.00013,23.93173]
[1776613578466,44.77,75773.46,0.1,-0.65531,0.00013,23.89806]
[1776613582494,44.77,75778.85,0.1,-0.65464,0.00013,23.91727]
[1776613587529,44.76,75780.31,0.1,-0.65446,0.00013,23.92225]
[1776613593570,44.76,75781.33,0.1,-0.65437,0.00013,23.92192]
[1776613598607,44.76,75779.48,0.1,-0.65461,0.00013,23.91502]
[1776613599614,44.76,75783.18,0.1,-0.65414,0.00013,23.92824]
[1776613604649,44.75,75783.24,0.1,-0.65415,0.00013,23.92818]
[1776613608678,44.75,75790.07,0.1,-0.65329,0.00013,23.95239]
[1776613613713,44.75,75792.06,0.1,-0.65305,0.00013,23.95915]
[1776613614720,44.74,75796.69,0.1,-0.65246,0.00013,23.97548]
[1776613618692,44.74,75799.66,0.1,-0.6521,0.00013,23.98576]
[1776613618748,44.74,75801.45,0.1,-0.65187,0.00013,23.99202]
[1776613621779,44.74,75805.31,0.1,-0.65139,0.00013,24.00549]
[1776613622784,44.74,75820.65,0.1,-0.64943,0.00013,24.05948]
[1776613623791,44.74,75815.32,0.1,-0.65011,0.00013,24.04081]
[1776613626813,44.74,75820.89,0.1,-0.64939,0.00013,24.06052]
[1776613627820,44.74,75813.77,0.1,-0.6503,0.00013,24.03556]
[1776613631849,44.74,75805.3,0.1,-0.65139,0.00013,24.00536]
[1776613632856,44.74,75786.57,0.1,-0.65378,0.00013,23.93866]
[1776613633863,44.74,75798.15,0.1,-0.65231,0.00013,23.97987]
[1776613634870,44.74,75799.4,0.1,-0.65215,0.00013,23.98422]
[1776613638898,44.73,75802.8,0.1,-0.65174,0.00013,23.99591]
[1776613640911,44.73,75794.03,0.1,-0.65286,0.00013,23.96459]
[1776613645949,44.73,75793.43,0.1,-0.65295,0.00013,23.96212]
[1776613651991,44.72,75789.64,0.1,-0.65347,0.00013,23.94458]
[1776613657028,44.72,75795.86,0.1,-0.65269,0.00013,23.96646]
[1776613659269,44.72,75790.05,0.1,-0.65343,0.00013,23.94561]
[1776613664077,44.71,75773.25,0.1,-0.65558,0.00013,23.88494]
[1776613665084,44.71,75772.24,0.1,-0.65571,0.00013,23.88127]
[1776613670118,44.71,75778.82,0.1,-0.65487,0.00013,23.90491]
[1776613675154,44.71,75780.31,0.1,-0.65469,0.00013,23.91008]
[1776613680189,44.71,75780.51,0.1,-0.65468,0.00013,23.9106]
[1776613685224,44.71,75784.07,0.1,-0.65423,0.00013,23.92318]
[1776613686231,44.7,75789.71,0.1,-0.65352,0.00013,23.94333]
[1776613687251,44.7,75797.85,0.1,-0.65248,0.00013,23.97229]
[1776613689265,44.7,75801.48,0.1,-0.65203,0.00013,23.98501]
[1776613691278,44.7,75804.87,0.1,-0.6516,0.00013,23.99683]
[1776613693294,44.7,75825.81,0.1,-0.64894,0.00013,24.07024]
[1776613694301,44.7,75826.14,0.1,-0.6489,0.00013,24.07138]
[1776613696398,44.7,75826.24,0.1,-0.64889,0.00013,24.07159]
[1776613696470,44.7,75827.21,0.1,-0.64876,0.00013,24.07496]
[1776613699335,44.7,75830.98,0.1,-0.64827,0.00013,24.08845]
[1776613704211,44.71,75832.08,0.1,-0.64811,0.00013,24.09269]
[1776613704371,44.71,75834.04,0.1,-0.64786,0.00013,24.0996]
[1776613707219,44.71,75834.04,0.1,-0.64785,0.00013,24.09979]
[1776613707441,44.71,75834.04,0.1,-0.64785,0.00013,24.09979]
[1776613707542,44.71,75835.33,0.1,-0.64768,0.00013,24.10435]
[1776613708399,44.71,75839.33,0.1,-0.64716,0.00013,24.11828]
[1776613711420,44.71,75843.15,0.1,-0.64669,0.00013,24.12807]
[1776613716455,44.72,75841.51,0.1,-0.64688,0.00013,24.12274]
[1776613721490,44.72,75842.03,0.1,-0.6468,0.00013,24.12486]
[1776613726525,44.72,75845.48,0.1,-0.64635,0.00013,24.13702]
[1776613727532,44.72,75856.83,0.1,-0.64489,0.00013,24.17595]
[1776613728539,44.73,75856.02,0.1,-0.645,0.00013,24.1732]
[1776613730553,44.73,75861.43,0.1,-0.6443,0.00013,24.19167]
[1776613731441,44.73,75861.43,0.1,-0.6443,0.00013,24.19167]
[1776613731561,44.73,75863.57,0.1,-0.64403,0.00013,24.19895]
[1776613734593,44.73,75855.46,0.1,-0.64507,0.00013,24.17135]
[1776613735600,44.73,75849.14,0.1,-0.64588,0.00013,24.14974]
[1776613739628,44.73,75853.05,0.1,-0.64537,0.00013,24.16327]
[1776613746677,44.73,75853.56,0.1,-0.6453,0.00013,24.1652]
[1776613747684,44.73,75860.06,0.1,-0.64446,0.00013,24.1874]
[1776613748691,44.73,75864.38,0.1,-0.64391,0.00013,24.20211]
[1776613751712,44.73,75866.07,0.1,-0.64369,0.00013,24.20785]
[1776613756750,44.73,75869.1,0.1,-0.6433,0.00013,24.21811]
[1776613758764,44.73,75865.51,0.1,-0.64376,0.00013,24.20596]
[1776613760778,44.73,75857.55,0.1,-0.64478,0.00013,24.1789]
[1776613765813,44.73,75854.82,0.1,-0.64513,0.00013,24.1697]
[1776613770848,44.73,75854.98,0.1,-0.6451,0.00013,24.1704]
[1776613772866,44.73,75836.87,0.1,-0.64744,0.00013,24.10459]
[1776613774880,44.74,75837.44,0.1,-0.64736,0.00013,24.10667]
[1776613776894,44.74,75841.54,0.1,-0.64683,0.00013,24.12096]
[1776613779637,44.74,75865.12,0.1,-0.6438,0.00013,24.20176]
[1776613779914,44.74,75870.8,0.1,-0.64307,0.00013,24.22098]
[1776613780922,44.74,75871.47,0.1,-0.64298,0.00013,24.22324]
[1776613785957,44.74,75871.29,0.1,-0.64301,0.00013,24.22258]
[1776613789985,44.74,75875.41,0.1,-0.64248,0.00013,24.23642]
[1776613795020,44.74,75878.6,0.1,-0.64207,0.00013,24.24708]
[1776613796027,44.74,75883.19,0.1,-0.64149,0.00013,24.26244]
[1776613802069,44.74,75883.93,0.1,-0.6414,0.00013,24.2648]
[1776613805091,44.74,75880.12,0.1,-0.64189,0.00013,24.25198]
[1776613808111,44.73,75884.24,0.1,-0.64136,0.00013,24.26573]
[1776613813146,44.73,75884.24,0.1,-0.64137,0.00013,24.2656]
[1776613818181,44.73,75886.13,0.1,-0.64113,0.00013,24.27179]
[1776613823216,44.73,75890.18,0.1,-0.64061,0.00013,24.28516]
[1776613826237,44.73,75885.42,0.1,-0.64123,0.00013,24.26918]
[1776613827245,44.73,75875.11,0.1,-0.64256,0.00013,24.23456]
[1776613828252,44.73,75848.15,0.1,-0.64601,0.00013,24.14289]
[1776613829259,44.73,75840.32,0.1,-0.64702,0.00013,24.11598]
[1776613832282,44.73,75832.7,0.1,-0.64801,0.00013,24.08594]
[1776613833289,44.73,75829.11,0.1,-0.64847,0.00013,24.07343]
[1776613834296,44.73,75835.89,0.1,-0.64761,0.00013,24.09694]
[1776613836310,44.73,75831.98,0.1,-0.64811,0.00013,24.0833]
[1776613841347,44.72,75828.73,0.1,-0.64853,0.00013,24.07182]
[1776613846382,44.72,75821.26,0.1,-0.64949,0.00013,24.0456]
[1776613847729,44.72,75821.26,0.1,-0.64949,0.00013,24.0456]
[1776613847731,44.72,75775.74,0.1,-0.65529,0.00013,23.88378]
[1776613848396,44.72,75763.19,0.1,-0.65689,0.00013,23.83829]
[1776613849403,44.72,75762.5,0.1,-0.65698,0.00013,23.83576]
[1776613850653,44.72,75762.5,0.1,-0.65698,0.00013,23.83576]
[1776613850672,44.72,75767.91,0.1,-0.65629,0.00013,23.8554]
[1776613851618,44.72,75767.91,0.1,-0.65629,0.00013,23.8554]
[1776613851719,44.72,75773.37,0.1,-0.6556,0.00013,23.87513]
[1776613857482,44.72,75776.22,0.1,-0.65524,0.00013,23.88522]
[1776613857483,44.72,75776.84,0.1,-0.65517,0.00013,23.88741]
[1776613860687,44.72,75779.63,0.1,-0.65482,0.00013,23.89737]
[1776613860750,44.72,75777.26,0.1,-0.65512,0.00013,23.88879]
[1776613864512,44.71,75780.76,0.1,-0.65468,0.00013,23.90122]
[1776613865519,44.71,75785.12,0.1,-0.65413,0.00013,23.91683]
[1776613867533,44.71,75792.87,0.1,-0.65315,0.00013,23.94443]
[1776613868541,44.71,75797.06,0.1,-0.65262,0.00013,23.95927]
[1776613869549,44.71,75791.61,0.1,-0.65331,0.00013,23.93976]
[1776613870556,44.71,75778.59,0.1,-0.65497,0.00013,23.89299]
[1776613871563,44.71,75778.12,0.1,-0.65503,0.00013,23.89126]
[1776613875591,44.71,75774.25,0.1,-0.65553,0.00013,23.87716]
[1776613880626,44.71,75776.68,0.1,-0.65523,0.00013,23.88577]
[1776613885661,44.7,75778.45,0.1,-0.65501,0.00013,23.89197]
[1776613890696,44.7,75781.44,0.1,-0.65464,0.00013,23.90256]
[1776613895731,44.7,75783.9,0.1,-0.65435,0.00013,23.90752]
[1776613898752,44.7,75774.36,0.1,-0.65557,0.00013,23.87303]
[1776613902780,44.7,75763.89,0.1,-0.6569,0.00013,23.83502]
[1776613903787,44.7,75760.02,0.1,-0.65739,0.00013,23.82093]
[1776613908822,44.7,75758.15,0.1,-0.65763,0.00013,23.81422]
[1776613912850,44.7,75754.6,0.1,-0.65807,0.00013,23.80136]
[1776613917885,44.7,75754.61,0.1,-0.65807,0.00013,23.80156]
[1776613922922,44.7,75756.71,0.1,-0.65779,0.00013,23.80939]
[1776613925944,44.7,75766.05,0.1,-0.65661,0.00013,23.84349]
[1776613926952,44.7,75773.48,0.1,-0.65566,0.00013,23.87042]
[1776613927959,44.7,75779.03,0.1,-0.65496,0.00013,23.89044]
[1776613929972,44.7,75782.26,0.1,-0.65455,0.00013,23.902]
[1776613931987,44.7,75787.0,0.1,-0.65395,0.00013,23.91893]
[1776613936016,44.7,75792.3,0.1,-0.65328,0.00013,23.93769]
[1776613937023,44.7,75797.5,0.1,-0.65262,0.00013,23.95617]
[1776613940044,44.7,75801.2,0.1,-0.65216,0.00013,23.96912]
[1776613941051,44.7,75795.18,0.1,-0.65293,0.00013,23.94763]
[1776613945079,44.69,75788.76,0.1,-0.65376,0.00013,23.92443]
[1776613950115,44.69,75787.24,0.1,-0.65396,0.00013,23.9187]
[1776613954143,44.69,75791.11,0.1,-0.6535,0.00013,23.92874]
[1776613959181,44.69,75791.97,0.1,-0.65339,0.00013,23.93159]
[1776613961195,44.69,75783.34,0.1,-0.6545,0.00013,23.90057]
[1776613967236,44.68,75782.04,0.1,-0.65467,0.00013,23.89576]
[1776613969251,44.68,75776.2,0.1,-0.65541,0.00013,23.87467]
[1776613971265,44.68,75786.25,0.1,-0.65413,0.00013,23.91084]
[1776613973279,44.68,75787.35,0.1,-0.654,0.00013,23.91471]
[1776613978314,44.68,75790.24,0.1,-0.65364,0.00013,23.92486]
[1776613983349,44.68,75797.05,0.1,-0.65278,0.00013,23.94897]
[1776613986370,44.68,75805.16,0.1,-0.65175,0.00013,23.97762]
[1776613991405,44.67,75806.16,0.1,-0.65164,0.00013,23.98077]
[1776613992412,44.67,75813.6,0.1,-0.65069,0.00013,24.00697]
[1776613994997,44.67,75822.1,0.1,-0.64961,0.00013,24.03667]
[1776613996440,44.67,75817.61,0.1,-0.65019,0.00013,24.02069]
[1776613998454,44.66,75822.21,0.1,-0.64962,0.00013,24.03661]
[1776614002482,44.66,75827.11,0.1,-0.64901,0.00013,24.05326]
[1776614007517,44.65,75828.31,0.1,-0.64888,0.00013,24.05685]
[1776614011545,44.65,75836.61,0.1,-0.64785,0.00013,24.08176]
[1776614015573,44.65,75843.25,0.1,-0.64701,0.00013,24.10462]
[1776614020608,44.64,75840.89,0.1,-0.64731,0.00013,24.0963]
[1776614024635,44.64,75836.51,0.1,-0.64788,0.00013,24.081]
[1776614029671,44.64,75838.11,0.1,-0.64768,0.00013,24.08642]
[1776614034706,44.64,75841.01,0.1,-0.64732,0.00013,24.09617]
[1776614036720,44.64,75835.33,0.1,-0.64806,0.00013,24.07629]
[1776614041755,44.63,75844.15,0.1,-0.64694,0.00013,24.10649]
[1776614042761,44.63,75858.58,0.1,-0.64509,0.00013,24.15607]
[1776614043768,44.63,75859.78,0.1,-0.64494,0.00013,24.16008]
[1776614045783,44.63,75864.73,0.1,-0.6443,0.00013,24.17704]
[1776614047797,44.63,75871.27,0.1,-0.64346,0.00013,24.19932]
[1776614049057,44.63,75879.51,0.1,-0.6424,0.00013,24.22718]
[1776614050818,44.63,75883.99,0.1,-0.64182,0.00013,24.24224]
[1776614053111,44.63,75884.99,0.1,-0.64169,0.00013,24.24557]
[1776614053141,44.63,75884.99,0.1,-0.64169,0.00013,24.24557]
[1776614053201,44.63,75884.99,0.1,-0.64169,0.00013,24.24557]
[1776614053839,44.63,75887.69,0.1,-0.64134,0.00013,24.25461]
[1776614054933,44.63,75887.69,0.1,-0.64134,0.00013,24.25461]
[1776614055018,44.63,75888.83,0.1,-0.6412,0.00013,24.2584]
[1776614055854,44.63,75900.36,0.1,-0.63971,0.00013,24.29681]
[1776614056189,44.63,75900.36,0.1,-0.63971,0.00013,24.29681]
[1776614056861,44.63,75906.13,0.1,-0.63897,0.00013,24.31587]
[1776614059046,44.63,75902.83,0.1,-0.6394,0.00013,24.30489]
[1776614061449,44.63,75902.25,0.1,-0.63948,0.00013,24.3028]
[1776614061896,44.63,75900.49,0.1,-0.63971,0.00013,24.29691]
[1776614065924,44.62,75904.71,0.1,-0.63917,0.00013,24.31069]
[1776614069952,44.62,75901.19,0.1,-0.63964,0.00013,24.29878]
[1776614070958,44.62,75905.82,0.1,-0.63904,0.00013,24.31407]
[1776614072973,44.62,75901.17,0.1,-0.63967,0.00013,24.29493]
[1776614078008,44.61,75899.61,0.1,-0.63988,0.00013,24.28951]
[1776614083044,44.61,75900.74,0.1,-0.63974,0.00013,24.29302]
[1776614086065,44.61,75892.65,0.1,-0.64079,0.00013,24.26592]
[1776614086453,44.61,75892.65,0.1,-0.64079,0.00013,24.26592]
[1776614089087,44.61,75887.47,0.1,-0.64147,0.00013,24.24846]
[1776614090094,44.61,75873.64,0.1,-0.64325,0.00013,24.20181]
[1776614092108,44.61,75879.25,0.1,-0.64253,0.00013,24.22077]
[1776614097144,44.61,75881.11,0.1,-0.64229,0.00013,24.22703]
[1776614102179,44.61,75879.97,0.1,-0.64244,0.00013,24.22317]
[1776614105201,44.61,75885.1,0.1,-0.64178,0.00013,24.24044]
[1776614107215,44.61,75895.19,0.1,-0.64047,0.00013,24.2742]
[1776614112252,44.6,75883.19,0.1,-0.64203,0.00013,24.23386]
[1776614114266,44.6,75882.91,0.1,-0.64207,0.00013,24.23288]
[1776614120311,44.6,75879.2,0.1,-0.64254,0.00013,24.22041]
[1776614121317,44.6,75875.86,0.1,-0.64297,0.00013,24.20913]
[1776614126352,44.61,75877.51,0.1,-0.64276,0.00013,24.21479]
[1776614131387,44.61,75879.84,0.1,-0.64248,0.00013,24.21908]
[1776614132394,44.61,75883.95,0.1,-0.64195,0.00013,24.23294]
[1776614134408,44.61,75897.34,0.1,-0.64022,0.00013,24.27775]
[1776614137429,44.61,75906.67,0.1,-0.63901,0.00013,24.30863]
[1776614142463,44.6,75907.71,0.1,-0.63889,0.00013,24.31182]
[1776614147498,44.6,75906.03,0.1,-0.63912,0.00013,24.30603]
[1776614153437,44.6,75905.88,0.1,-0.63915,0.00013,24.30535]
[1776614153543,44.6,75899.94,0.1,-0.63992,0.00013,24.28555]
[1776614157571,44.59,75895.86,0.1,-0.64045,0.00013,24.27185]
[1776614162606,44.59,75894.56,0.1,-0.64062,0.00013,24.26741]
[1776614167641,44.59,75894.99,0.1,-0.64057,0.00013,24.26876]
[1776614173682,44.59,75894.89,0.1,-0.64059,0.00013,24.26832]
[1776614178720,44.59,75891.22,0.1,-0.64107,0.00013,24.25595]
[1776614182748,44.59,75886.49,0.1,-0.64168,0.00013,24.24007]
[1776614188790,44.59,75884.28,0.1,-0.64196,0.00013,24.23266]
[1776614192818,44.59,75878.36,0.1,-0.64274,0.00013,24.20912]
[1776614197855,44.59,75875.97,0.1,-0.64305,0.00013,24.20115]
[1776614202890,44.59,75876.22,0.1,-0.64301,0.00013,24.20211]
[1776614207925,44.59,75881.79,0.1,-0.64229,0.00013,24.22104]
[1776614212959,44.59,75884.03,0.1,-0.642,0.00013,24.2286]
[1776614213967,44.59,75888.43,0.1,-0.64143,0.00013,24.24339]
[1776614219002,44.59,75890.99,0.1,-0.6411,0.00013,24.2519]
[1776614221036,44.59,75886.3,0.1,-0.64171,0.00013,24.23615]
[1776614222047,44.59,75876.25,0.1,-0.643,0.00013,24.20225]
[1776614225072,44.59,75872.57,0.1,-0.64348,0.00013,24.18985]
[1776614225716,44.59,75872.57,0.1,-0.64348,0.00013,24.18985]
[1776614226079,44.59,75863.91,0.1,-0.64459,0.00013,24.1604]
[1776614231114,44.59,75865.02,0.1,-0.64444,0.00013,24.16423]
[1776614236149,44.6,75862.58,0.1,-0.64475,0.00013,24.156]
[1776614241184,44.6,75861.71,0.1,-0.64486,0.00013,24.15313]
[1776614243198,44.6,75856.7,0.1,-0.64551,0.00013,24.13601]
[1776614244205,44.6,75848.84,0.1,-0.64651,0.00013,24.10899]
[1776614244305,44.6,75848.84,0.1,-0.64651,0.00013,24.10899]
[1776614246219,44.6,75840.82,0.1,-0.64755,0.00013,24.08114]
[1776614250248,44.6,75850.16,0.1,-0.64635,0.00013,24.11332]
[1776614253269,44.59,75850.73,0.1,-0.64631,0.00013,24.11151]
[1776614256290,44.59,75847.1,0.1,-0.64678,0.00013,24.09882]
[1776614259312,44.59,75843.81,0.1,-0.64721,0.00013,24.08729]
[1776614262334,44.59,75839.19,0.1,-0.64781,0.00013,24.07115]
[1776614267369,44.59,75838.17,0.1,-0.64794,0.00013,24.06746]
[1776614271441,44.59,75835.88,0.1,-0.64824,0.00013,24.05941]
[1776614271464,44.59,75835.88,0.1,-0.64824,0.00013,24.05936]
[1776614277440,44.58,75836.91,0.1,-0.64812,0.00013,24.06282]
[1776614282475,44.58,75835.36,0.1,-0.64832,0.00013,24.05722]
[1776614287235,44.58,75832.05,0.1,-0.64876,0.00013,24.04527]
[1776614291589,44.57,75837.32,0.1,-0.64811,0.00013,24.06301]
[1776614296624,44.57,75837.43,0.1,-0.64811,0.00013,24.06305]
[1776614300651,44.56,75844.4,0.1,-0.64723,0.00013,24.087]
[1776614302665,44.56,75850.25,0.1,-0.64648,0.00013,24.10708]
[1776614307701,44.56,75851.97,0.1,-0.64627,0.00013,24.11282]
[1776614313743,44.56,75852.2,0.1,-0.64627,0.00013,24.10979]
[1776614315757,44.55,75848.62,0.1,-0.64673,0.00013,24.09737]
[1776614320792,44.55,75839.87,0.1,-0.64786,0.00013,24.06685]
[1776614325827,44.55,75837.76,0.1,-0.64815,0.00013,24.05914]
[1776614331869,44.54,75835.34,0.1,-0.64848,0.00013,24.05031]
[1776614335897,44.54,75843.46,0.1,-0.64744,0.00013,24.07833]
[1776614336904,44.54,75849.98,0.1,-0.6466,0.00013,24.10091]
[1776614341939,44.54,75849.23,0.1,-0.64671,0.00013,24.09813]
[1776614346974,44.54,75848.32,0.1,-0.64681,0.00013,24.09528]
[1776614352009,44.54,75844.02,0.1,-0.64736,0.00013,24.08051]
[1776614357044,44.54,75842.53,0.1,-0.64757,0.00013,24.07494]
[1776614361435,44.54,75842.32,0.1,-0.6476,0.00013,24.07412]
[1776614361536,44.54,75842.32,0.1,-0.6476,0.00013,24.07404]
[1776614367116,44.54,75839.77,0.1,-0.64794,0.00013,24.06502]
[1776614372151,44.53,75841.97,0.1,-0.64769,0.00013,24.06868]
[1776614373158,44.53,75848.66,0.1,-0.64683,0.00013,24.09193]
[1776614375172,44.53,75843.62,0.1,-0.64747,0.00013,24.07449]
[1776614378193,44.53,75838.82,0.1,-0.6481,0.00013,24.05754]
[1776614382221,44.53,75834.66,0.1,-0.64865,0.00013,24.04273]
[1776614386249,44.52,75843.06,0.1,-0.64758,0.00013,24.07177]
[1776614388263,44.52,75850.0,0.1,-0.64669,0.00013,24.09567]
[1776614391293,44.52,75864.04,0.1,-0.64489,0.00013,24.14388]
[1776614392291,44.52,75865.39,0.1,-0.64471,0.00013,24.14855]
[1776614393802,44.52,75865.39,0.1,-0.64471,0.00013,24.14855]
[1776614394305,44.52,75874.05,0.1,-0.64359,0.00013,24.17817]
[1776614399340,44.52,75878.3,0.1,-0.64304,0.00013,24.19271]
[1776614404375,44.52,75880.53,0.1,-0.64274,0.00013,24.20034]
[1776614409412,44.52,75881.89,0.1,-0.64257,0.00013,24.20501]
[1776614413440,44.53,75871.03,0.1,-0.64396,0.00013,24.16822]
[1776614415455,44.53,75873.09,0.1,-0.6437,0.00013,24.17529]
[1776614417469,44.53,75877.26,0.1,-0.64315,0.00013,24.18955]
[1776614418476,44.53,75881.5,0.1,-0.6426,0.00013,24.20395]
[1776614423511,44.53,75881.71,0.1,-0.64257,0.00013,24.20478]
[1776614428546,44.53,75881.59,0.1,-0.64258,0.00013,24.20449]
[1776614429553,44.53,75874.4,0.1,-0.64351,0.00013,24.18015]
[1776614432574,44.53,75867.83,0.1,-0.64437,0.00013,24.15426]
[1776614433581,44.53,75850.91,0.1,-0.64655,0.00013,24.09618]
[1776614434960,44.53,75850.91,0.1,-0.64655,0.00013,24.09618]
[1776614435040,44.53,75838.5,0.1,-0.64815,0.00013,24.05315]
[1776614435595,44.53,75833.9,0.1,-0.64874,0.00013,24.03709]
[1776614436602,44.53,75839.57,0.1,-0.64801,0.00013,24.05683]
[1776614439624,44.53,75836.19,0.1,-0.64845,0.00013,24.04486]
[1776614442254,44.53,75833.65,0.1,-0.64878,0.00013,24.03594]
[1776614442288,44.53,75825.5,0.1,-0.64983,0.00013,24.00722]
[1776614443443,44.53,75825.5,0.1,-0.64983,0.00013,24.00722]
[1776614443474,44.53,75816.24,0.1,-0.65103,0.00013,23.97442]
[1776614443652,44.53,75809.49,0.1,-0.65189,0.00013,23.95038]
[1776614445666,44.53,75813.15,0.1,-0.65143,0.00013,23.96325]
[1776614450702,44.52,75812.77,0.1,-0.65149,0.00013,23.9616]
[1776614452904,44.52,75818.49,0.1,-0.65077,0.00013,23.98166]
[1776614454942,44.52,75821.08,0.1,-0.65044,0.00013,23.99073]
[1776614455027,44.52,75820.25,0.1,-0.65055,0.00013,23.98771]
[1776614456742,44.52,75814.97,0.1,-0.65123,0.00013,23.96886]
[1776614458756,44.51,75811.33,0.1,-0.6517,0.00013,23.95579]
[1776614460771,44.51,75802.9,0.1,-0.65279,0.00013,23.92561]
[1776614465808,44.51,75804.02,0.1,-0.65265,0.00013,23.92941]
[1776614468497,44.51,75804.13,0.1,-0.65264,0.00013,23.92976]
[1776614468847,44.51,75797.56,0.1,-0.65349,0.00013,23.90614]
[1776614469847,44.51,75804.66,0.1,-0.65258,0.00013,23.93153]
[1776614470853,44.51,75801.08,0.1,-0.65304,0.00013,23.91868]
[1776614472545,44.51,75800.9,0.1,-0.65306,0.00013,23.918]
[1776614472867,44.51,75799.34,0.1,-0.65326,0.00013,23.91237]
[1776614473875,44.51,75795.19,0.1,-0.6538,0.00013,23.89745]
[1776614475892,44.51,75791.49,0.1,-0.65427,0.00013,23.88409]
[1776614480935,44.51,75791.96,0.1,-0.65421,0.00013,23.88572]
[1776614485465,44.51,75788.91,0.1,-0.6546,0.00013,23.87468]
[1776614485525,44.51,75788.71,0.1,-0.65463,0.00013,23.87395]
[1776614489998,44.5,75794.17,0.1,-0.65393,0.00013,23.89357]
[1776614495033,44.5,75793.46,0.1,-0.65405,0.00013,23.88724]
[1776614500067,44.5,75792.74,0.1,-0.65415,0.00013,23.88454]
[1776614505103,44.5,75788.7,0.1,-0.65467,0.00013,23.86986]
[1776614510138,44.5,75788.92,0.1,-0.65464,0.00013,23.87059]
[1776614513159,44.5,75794.5,0.1,-0.65393,0.00013,23.89066]
[1776614518194,44.5,75796.17,0.1,-0.65372,0.00013,23.89651]
[1776614519200,44.5,75789.72,0.1,-0.65455,0.00013,23.87325]
[1776614524236,44.5,75792.81,0.1,-0.65416,0.00013,23.88429]
[1776614528264,44.5,75802.45,0.1,-0.65293,0.00013,23.91881]
[1776614529271,44.5,75807.3,0.1,-0.65231,0.00013,23.93609]
[1776614535313,44.49,75804.13,0.1,-0.65273,0.00013,23.92447]
[1776614541355,44.49,75806.43,0.1,-0.65244,0.00013,23.93244]
[1776614544377,44.49,75809.82,0.1,-0.65201,0.00013,23.94441]
[1776614550424,44.49,75809.83,0.1,-0.65202,0.00013,23.94419]
[1776614555459,44.48,75810.1,0.1,-0.65201,0.00013,23.9413]
[1776614560494,44.48,75811.03,0.1,-0.6519,0.00013,23.94441]
[1776614565528,44.48,75810.57,0.1,-0.65197,0.00013,23.94258]
[1776614567502,44.48,75810.79,0.1,-0.65194,0.00013,23.94333]
[1776614567541,44.48,75810.79,0.1,-0.65194,0.00013,23.94333]
[1776614567547,44.48,75791.67,0.1,-0.65439,0.00013,23.87475]
[1776614568553,44.48,75774.13,0.1,-0.65664,0.00013,23.81113]
[1776614569560,44.48,75764.55,0.1,-0.65786,0.00013,23.77612]
[1776614573592,44.48,75754.64,0.1,-0.65911,0.00013,23.73995]
[1776614574599,44.48,75768.18,0.1,-0.65738,0.00013,23.78984]
[1776614576808,44.48,75769.37,0.1,-0.65722,0.00013,23.79431]
[1776614577620,44.49,75769.09,0.1,-0.65725,0.00013,23.79342]
[1776614579635,44.49,75763.0,0.1,-0.65802,0.00013,23.77122]
[1776614581649,44.49,75752.92,0.1,-0.6593,0.00013,23.73424]
[1776614582656,44.49,75759.52,0.1,-0.65846,0.00013,23.75869]
[1776614583192,44.49,75759.52,0.1,-0.65846,0.00013,23.75869]
[1776614583246,44.49,75759.52,0.1,-0.65846,0.00013,23.75869]
[1776614583442,44.49,75759.52,0.1,-0.65846,0.00013,23.75869]
[1776614583543,44.49,75759.52,0.1,-0.65845,0.00013,23.75881]
[1776614583663,44.49,75765.82,0.1,-0.65765,0.00013,23.78195]
[1776614585677,44.49,75763.84,0.1,-0.6579,0.00013,23.77487]
[1776614590713,44.5,75766.19,0.1,-0.65758,0.00013,23.78389]
[1776614591720,44.5,75773.62,0.1,-0.65663,0.00013,23.81113]
[1776614596756,44.5,75771.52,0.1,-0.65689,0.00013,23.80375]
[1776614597764,44.5,75766.47,0.1,-0.65753,0.00013,23.78533]
[1776614598771,44.5,75755.57,0.1,-0.65892,0.00013,23.74531]
[1776614599777,44.5,75755.78,0.1,-0.65888,0.00013,23.74625]
[1776614605051,44.51,75754.53,0.1,-0.65903,0.00013,23.74202]
[1776614605478,44.51,75754.53,0.1,-0.65903,0.00013,23.74202]
[1776614605823,44.51,75745.54,0.1,-0.66017,0.00013,23.70884]
[1776614611371,44.51,75747.32,0.1,-0.65993,0.00013,23.71571]
[1776614612875,44.51,75755.72,0.1,-0.65887,0.00013,23.74343]
[1776614614890,44.52,75761.72,0.1,-0.6581,0.00013,23.76567]
[1776614617910,44.52,75765.61,0.1,-0.6576,0.00013,23.78013]
[1776614620931,44.52,75769.74,0.1,-0.65707,0.00013,23.7954]
[1776614621938,44.52,75773.83,0.1,-0.65654,0.00013,23.81036]
[1776614624959,44.52,75778.81,0.1,-0.6559,0.00013,23.82855]
[1776614625966,44.52,75786.08,0.1,-0.65498,0.00013,23.85491]
[1776614626973,44.52,75791.59,0.1,-0.65427,0.00013,23.87478]
[1776614632008,44.52,75793.54,0.1,-0.65403,0.00013,23.88167]
[1776614634021,44.52,75788.87,0.1,-0.65463,0.00013,23.86478]
[1776614639058,44.52,75787.57,0.1,-0.6548,0.00013,23.86003]
[1776614644097,44.52,75788.48,0.1,-0.65468,0.00013,23.86325]
[1776614649132,44.52,75791.4,0.1,-0.65431,0.00013,23.87368]
[1776614650262,44.52,75799.49,0.1,-0.65328,0.00013,23.90274]
[1776614651146,44.52,75805.12,0.1,-0.65256,0.00013,23.92284]
[1776614653160,44.51,75815.8,0.1,-0.65119,0.00013,23.96074]
[1776614654363,44.51,75820.56,0.1,-0.65058,0.00013,23.97752]
[1776614656181,44.51,75826.45,0.1,-0.64983,0.00013,23.9982]
[1776614657176,44.51,75826.45,0.1,-0.64983,0.00013,23.9982]
[1776614657204,44.51,75826.45,0.1,-0.64983,0.00013,23.9982]
[1776614658274,44.51,75828.06,0.1,-0.64963,0.00013,24.0038]
[1776614658558,44.51,75831.73,0.1,-0.64916,0.00013,24.01662]
[1776614659202,44.51,75841.68,0.1,-0.64788,0.00013,24.05132]
[1776614661462,44.51,75841.65,0.1,-0.64789,0.00013,24.05111]
[1776614661553,44.51,75841.47,0.1,-0.64792,0.00013,24.05039]
[1776614663697,44.51,75839.36,0.1,-0.64819,0.00013,24.04293]
[1776614664237,44.5,75843.96,0.1,-0.64761,0.00013,24.05877]
[1776614667259,44.5,75855.73,0.1,-0.64609,0.00013,24.09949]
[1776614670279,44.5,75858.81,0.1,-0.64569,0.00013,24.11011]
[1776614675314,44.51,75860.59,0.1,-0.64547,0.00013,24.11299]
[1776614678343,44.51,75878.64,0.1,-0.64313,0.00013,24.17486]
[1776614679349,44.51,75875.4,0.1,-0.64355,0.00013,24.16388]
[1776614684384,44.51,75873.6,0.1,-0.64377,0.00013,24.15796]
[1776614685391,44.51,75878.09,0.1,-0.64319,0.00013,24.17326]
[1776614690426,44.52,75877.14,0.1,-0.6433,0.00013,24.17019]
[1776614694454,44.52,75888.01,0.1,-0.64189,0.00013,24.20707]
[1776614699489,44.52,75884.19,0.1,-0.64239,0.00013,24.19423]
[1776614701503,44.52,75866.66,0.1,-0.64465,0.00013,24.13468]
[1776614702510,44.52,75867.49,0.1,-0.64454,0.00013,24.13758]
[1776614703517,44.52,75858.35,0.1,-0.64572,0.00013,24.10629]
[1776614704524,44.52,75864.92,0.1,-0.64487,0.00013,24.1289]
[1776614706538,44.52,75868.79,0.1,-0.64436,0.00013,24.14226]
[1776614710566,44.53,75873.09,0.1,-0.6438,0.00013,24.15715]
[1776614711573,44.53,75881.43,0.1,-0.64272,0.00013,24.1855]
[1776614714595,44.53,75874.15,0.1,-0.64366,0.00013,24.16088]
[1776614719630,44.53,75872.36,0.1,-0.64388,0.00013,24.15499]
[1776614721644,44.53,75878.87,0.1,-0.64303,0.00013,24.17719]
[1776614725671,44.53,75873.5,0.1,-0.64372,0.00013,24.15904]
[1776614728693,44.53,75865.13,0.1,-0.6448,0.00013,24.13058]
[1776614733728,44.54,75865.87,0.1,-0.64471,0.00013,24.12974]
[1776614735742,44.54,75859.29,0.1,-0.64556,0.00013,24.10728]
[1776614737756,44.54,75841.63,0.1,-0.64783,0.00013,24.0462]
[1776614739770,44.53,75842.13,0.1,-0.64778,0.00013,24.04768]
[1776614741784,44.53,75832.94,0.1,-0.64897,0.00013,24.01535]
[1776614744805,44.53,75827.09,0.1,-0.64974,0.00013,23.99449]
[1776614749842,44.52,75823.75,0.1,-0.65019,0.00013,23.98216]
[1776614751458,44.52,75823.75,0.1,-0.65019,0.00013,23.98216]
[1776614751491,44.52,75828.0,0.1,-0.64965,0.00013,23.99688]
[1776614753870,44.52,75822.36,0.1,-0.65039,0.00013,23.97674]
[1776614757898,44.51,75826.64,0.1,-0.64986,0.00013,23.99132]
[1776614764947,44.5,75827.49,0.1,-0.64979,0.00013,23.9934]
[1776614769982,44.49,75827.85,0.1,-0.64977,0.00013,23.99391]
[1776614773003,44.49,75817.88,0.1,-0.65107,0.00013,23.9583]
[1776614774010,44.48,75809.18,0.1,-0.65219,0.00013,23.92726]
[1776614776024,44.48,75804.19,0.1,-0.65283,0.00013,23.90928]
[1776614782544,44.48,75804.85,0.1,-0.65276,0.00013,23.91136]
[1776614782657,44.48,75804.85,0.1,-0.65276,0.00013,23.91136]
[1776614782775,44.48,75804.85,0.1,-0.65277,0.00013,23.91122]
[1776614783095,44.48,75793.9,0.1,-0.65417,0.00013,23.87191]
[1776614784085,44.48,75784.98,0.1,-0.65531,0.00013,23.83957]
[1776614786686,44.48,75785.12,0.1,-0.6553,0.00013,23.84006]
[1776614787106,44.48,75774.68,0.1,-0.65663,0.00013,23.80207]
[1776614789121,44.48,75761.75,0.1,-0.65828,0.00013,23.75473]
[1776614790128,44.48,75755.43,0.1,-0.65909,0.00013,23.73148]
[1776614793150,44.48,75758.69,0.1,-0.65868,0.00013,23.74007]
[1776614795164,44.48,75764.57,0.1,-0.65793,0.00013,23.76183]
[1776614800199,44.48,75771.91,0.1,-0.65698,0.00013,23.78895]
[1776614801206,44.48,75777.64,0.1,-0.65625,0.00013,23.80988]
[1776614802213,44.48,75782.97,0.1,-0.65557,0.00013,23.82927]
[1776614804227,44.48,75788.5,0.1,-0.65486,0.00013,23.84928]
[1776614807248,44.48,75792.5,0.1,-0.65435,0.00013,23.86365]
[1776614809262,44.48,75801.96,0.1,-0.65314,0.00013,23.8976]
[1776614814297,44.48,75799.85,0.1,-0.65342,0.00013,23.8898]
[1776614820339,44.48,75799.8,0.1,-0.65344,0.00013,23.88938]
[1776614823360,44.48,75788.4,0.1,-0.6549,0.00013,23.84821]
[1776614824367,44.48,75792.02,0.1,-0.65444,0.00013,23.86128]
[1776614825374,44.48,75799.52,0.1,-0.65348,0.00013,23.88826]
[1776614830409,44.47,75799.95,0.1,-0.65343,0.00013,23.88964]
[1776614831416,44.47,75806.91,0.1,-0.65254,0.00013,23.91453]
[1776614832423,44.47,75812.52,0.1,-0.65182,0.00013,23.93449]
[1776614837457,44.47,75811.08,0.1,-0.65202,0.00013,23.92904]
[1776614842493,44.47,75809.31,0.1,-0.65226,0.00013,23.92242]
[1776614844507,44.46,75798.04,0.1,-0.65371,0.00013,23.88192]
[1776614846522,44.46,75802.16,0.1,-0.65318,0.00013,23.89664]
[1776614848535,44.46,75805.95,0.1,-0.6527,0.00013,23.91013]
[1776614853570,44.46,75805.21,0.1,-0.65282,0.00013,23.9036]
[1776614855584,44.46,75795.3,0.1,-0.6541,0.00013,23.86794]
[1776614859612,44.46,75802.35,0.1,-0.6532,0.00013,23.89323]
[1776614860619,44.46,75807.88,0.1,-0.65249,0.00013,23.91299]
[1776614865654,44.46,75809.35,0.1,-0.65231,0.00013,23.918]
[1776614870689,44.45,75808.63,0.1,-0.65241,0.00013,23.9152]
[1776614875724,44.45,75809.54,0.1,-0.6523,0.00013,23.91823]
[1776614876731,44.45,75801.29,0.1,-0.65336,0.00013,23.88865]
[1776614879752,44.45,75805.82,0.1,-0.65278,0.00013,23.90481]
[1776614882773,44.45,75799.38,0.1,-0.65362,0.00013,23.8816]
[1776614884787,44.45,75789.52,0.1,-0.65488,0.00013,23.84602]
[1776614885795,44.45,75777.83,0.1,-0.65638,0.00013,23.80356]
[1776614890830,44.45,75776.54,0.1,-0.65653,0.00013,23.79903]
[1776614895865,44.45,75775.48,0.1,-0.65666,0.00013,23.79529]
[1776614900900,44.45,75777.49,0.1,-0.6564,0.00013,23.80276]
[1776614903921,44.45,75774.25,0.1,-0.65681,0.00013,23.79101]
[1776614905935,44.45,75770.97,0.1,-0.65723,0.00013,23.77909]
[1776614906942,44.46,75774.38,0.1,-0.65679,0.00013,23.7916]
[1776614910970,44.46,75778.53,0.1,-0.65626,0.00013,23.80689]
[1776614916024,44.46,75778.23,0.1,-0.65631,0.00013,23.80221]
[1776614920039,44.46,75786.01,0.1,-0.65532,0.00013,23.83055]
[1776614921046,44.46,75791.47,0.1,-0.65462,0.00013,23.85032]
[1776614922053,44.46,75795.92,0.1,-0.65405,0.00013,23.86636]
[1776614926081,44.46,75785.59,0.1,-0.65537,0.00013,23.82889]
[1776614932124,44.46,75783.43,0.1,-0.65565,0.00013,23.82097]
[1776614937159,44.46,75781.01,0.1,-0.65597,0.00013,23.81213]
[1776614940180,44.46,75786.83,0.1,-0.65522,0.00013,23.83324]
[1776614945217,44.45,75784.68,0.1,-0.6555,0.00013,23.82535]
[1776614950252,44.45,75776.88,0.1,-0.6565,0.00013,23.79684]
[1776614954632,44.45,75770.85,0.1,-0.65727,0.00013,23.77479]
[1776614955287,44.45,75762.96,0.1,-0.65828,0.00013,23.74583]
[1776614959753,44.45,75763.0,0.1,-0.65827,0.00013,23.74608]
[1776614959786,44.45,75762.96,0.1,-0.65828,0.00013,23.74596]
[1776614960083,44.45,75762.96,0.1,-0.65828,0.00013,23.74596]
[1776614960322,44.45,75750.37,0.1,-0.65988,0.00013,23.69947]
[1776614961638,44.45,75750.37,0.1,-0.65988,0.00013,23.69947]
[1776614961735,44.46,75749.13,0.1,-0.66004,0.00013,23.69493]
[1776614962336,44.45,75738.18,0.1,-0.66144,0.00013,23.65405]
[1776614963343,44.45,75737.61,0.1,-0.66152,0.00013,23.65172]
[1776614965806,44.45,75738.94,0.1,-0.66135,0.00013,23.65653]
[1776614965833,44.45,75738.94,0.1,-0.66136,0.00013,23.65638]
[1776614970139,44.44,75737.77,0.1,-0.66153,0.00013,23.65135]
[1776614970392,44.44,75719.19,0.1,-0.6639,0.00013,23.58125]
[1776614971399,44.44,75716.56,0.1,-0.66426,0.00013,23.56748]
[1776614974953,44.44,75721.01,0.1,-0.66371,0.00013,23.58398]
[1776614977441,44.43,75727.46,0.1,-0.6629,0.00013,23.60806]
[1776614982476,44.43,75728.23,0.1,-0.6628,0.00013,23.61081]
[1776614987511,44.43,75728.45,0.1,-0.66278,0.00013,23.61153]
[1776614992546,44.43,75728.39,0.1,-0.66279,0.00013,23.61121]
[1776614996574,44.43,75732.17,0.1,-0.66231,0.00013,23.62542]
[1776615000602,44.43,75723.98,0.1,-0.66335,0.00013,23.59466]
[1776615002911,44.43,75721.24,0.1,-0.6637,0.00013,23.58431]
[1776615003050,44.43,75721.24,0.1,-0.6637,0.00013,23.58431]
[1776615003443,44.43,75721.09,0.1,-0.66372,0.00013,23.58376]
[1776615003993,44.43,75721.09,0.1,-0.66372,0.00013,23.58376]
[1776615004034,44.43,75696.08,0.1,-0.66689,0.00013,23.48845]
[1776615004630,44.43,75694.75,0.1,-0.66706,0.00013,23.48319]
[1776615006644,44.43,75683.83,0.1,-0.66845,0.00013,23.44102]
[1776615007131,44.43,75683.83,0.1,-0.66845,0.00013,23.44102]
[1776615007651,44.43,75687.08,0.1,-0.66804,0.00013,23.45357]
[1776615012686,44.43,75687.77,0.1,-0.66795,0.00013,23.45615]
[1776615014700,44.43,75682.31,0.1,-0.66864,0.00013,23.43502]
[1776615015707,44.43,75667.12,0.1,-0.67056,0.00013,23.37596]
[1776615017034,44.43,75671.4,0.1,-0.67002,0.00013,23.3927]
[1776615022757,44.43,75681.37,0.1,-0.66876,0.00013,23.43156]
[1776615023764,44.43,75691.91,0.1,-0.66742,0.00013,23.47225]
[1776615025046,44.43,75697.25,0.1,-0.66675,0.00013,23.49274]
[1776615025777,44.43,75703.29,0.1,-0.66598,0.00013,23.51582]
[1776615028798,44.43,75711.63,0.1,-0.66493,0.00013,23.54743]
[1776615034841,44.42,75711.39,0.1,-0.665,0.00013,23.54233]
[1776615038084,44.42,75704.44,0.1,-0.66589,0.00013,23.5156]
[1776615041892,44.42,75708.92,0.1,-0.66533,0.00013,23.53249]
[1776615046927,44.41,75711.87,0.1,-0.66497,0.00013,23.54339]
[1776615051964,44.41,75711.3,0.1,-0.66506,0.00013,23.54085]
[1776615056999,44.41,75711.1,0.1,-0.6651,0.00013,23.5397]
[1776615058991,44.41,75712.57,0.1,-0.66491,0.00013,23.54522]
[1776615059220,44.41,75714.18,0.1,-0.66471,0.00013,23.55129]
[1776615060023,44.41,75721.97,0.1,-0.66372,0.00013,23.5808]
[1776615061030,44.41,75727.08,0.1,-0.66307,0.00013,23.60004]
[1776615062037,44.41,75736.71,0.1,-0.66185,0.00013,23.6363]
[1776615064051,44.41,75739.07,0.1,-0.66153,0.00013,23.6455]
[1776615065098,44.41,75739.07,0.1,-0.66153,0.00013,23.6455]
[1776615069086,44.42,75744.52,0.1,-0.66081,0.00013,23.6667]
[1776615074121,44.43,75746.61,0.1,-0.66051,0.00013,23.67524]
[1776615075128,44.43,75750.12,0.1,-0.66006,0.00013,23.68844]
[1776615076135,44.43,75745.94,0.1,-0.66059,0.00013,23.67303]
[1776615077142,44.43,75749.52,0.1,-0.66013,0.00013,23.6865]
[1776615080855,44.43,75749.88,0.1,-0.66007,0.00013,23.68811]
[1776615081170,44.43,75755.65,0.1,-0.65932,0.00013,23.70978]
[1776615086206,44.44,75757.91,0.1,-0.65901,0.00013,23.71871]
[1776615088220,44.44,75761.91,0.1,-0.65849,0.00013,23.7337]
[1776615093255,44.45,75756.93,0.1,-0.65913,0.00013,23.71214]
[1776615098456,44.45,75757.35,0.1,-0.65906,0.00013,23.71416]
[1776615104332,44.46,75761.27,0.1,-0.65853,0.00013,23.72941]
[1776615109367,44.47,75759.95,0.1,-0.65868,0.00013,23.72508]
[1776615113395,44.47,75754.39,0.1,-0.65937,0.00013,23.70497]
[1776615117424,44.48,75748.98,0.1,-0.66004,0.00013,23.68543]
[1776615121452,44.48,75755.1,0.1,-0.65924,0.00013,23.70866]
[1776615125480,44.49,75747.17,0.1,-0.66024,0.00013,23.67975]
[1776615128501,44.49,75739.17,0.1,-0.66124,0.00013,23.65038]
[1776615129508,44.49,75731.7,0.1,-0.66218,0.00013,23.62256]
[1776615131522,44.49,75736.8,0.1,-0.66153,0.00013,23.64183]
[1776615135550,44.5,75729.21,0.1,-0.66247,0.00013,23.61395]
[1776615140585,44.5,75728.97,0.1,-0.66251,0.00013,23.61295]
[1776615145620,44.5,75728.88,0.1,-0.66252,0.00013,23.61251]
[1776615147634,44.5,75725.59,0.1,-0.66294,0.00013,23.60005]
[1776615152669,44.49,75724.98,0.1,-0.66306,0.00013,23.59362]
[1776615158711,44.49,75724.88,0.1,-0.66309,0.00013,23.59279]
[1776615163746,44.48,75725.57,0.1,-0.66302,0.00013,23.59501]
[1776615169790,44.48,75724.31,0.1,-0.66319,0.00013,23.58982]
[1776615171805,44.48,75719.23,0.1,-0.66384,0.00013,23.57047]
[1776615172811,44.48,75708.87,0.1,-0.66516,0.00013,23.53108]
[1776615175180,44.48,75707.5,0.1,-0.66534,0.00013,23.52579]
[1776615177683,44.47,75707.97,0.1,-0.66529,0.00013,23.52735]
[1776615178185,44.47,75707.97,0.1,-0.66529,0.00013,23.52735]
[1776615178699,44.47,75707.76,0.1,-0.66532,0.00013,23.52647]
[1776615180868,44.47,75704.27,0.1,-0.66577,0.00013,23.51293]
[1776615181875,44.47,75707.68,0.1,-0.66534,0.00013,23.52585]
[1776615186910,44.47,75709.2,0.1,-0.66516,0.00013,23.53119]
[1776615189930,44.46,75713.47,0.1,-0.66463,0.00013,23.54712]
[1776615192951,44.46,75719.19,0.1,-0.66392,0.00013,23.56845]
[1776615197987,44.45,75719.56,0.1,-0.66389,0.00013,23.5692]
[1776615200001,44.45,75716.16,0.1,-0.66433,0.00013,23.55608]
[1776615205035,44.44,75716.89,0.1,-0.66426,0.00013,23.55822]
[1776615208057,44.44,75710.14,0.1,-0.66514,0.00013,23.5322]
[1776615213241,44.44,75707.75,0.1,-0.66548,0.00013,23.51896]
[1776615218247,44.43,75707.08,0.1,-0.66558,0.00013,23.51584]
[1776615219752,44.43,75707.28,0.1,-0.66557,0.00013,23.51637]
[1776615222156,44.43,75704.05,0.1,-0.66599,0.00013,23.50368]
[1776615223166,44.42,75696.14,0.1,-0.66699,0.00013,23.47325]
[1776615228200,44.42,75694.36,0.1,-0.66724,0.00013,23.46597]
[1776615231221,44.42,75704.12,0.1,-0.66601,0.00013,23.50315]
[1776615232264,44.42,75704.12,0.1,-0.66601,0.00013,23.50315]
[1776615237265,44.41,75706.57,0.1,-0.66572,0.00013,23.51188]
[1776615242266,44.41,75709.53,0.1,-0.66536,0.00013,23.52279]
[1776615243307,44.41,75716.87,0.1,-0.66443,0.00013,23.55052]
[1776615248342,44.4,75719.05,0.1,-0.66417,0.00013,23.55842]
[1776615253377,44.4,75719.89,0.1,-0.66408,0.00013,23.56122]
[1776615258412,44.4,75719.17,0.1,-0.66418,0.00013,23.55811]
[1776615262863,44.39,75717.11,0.1,-0.66445,0.00013,23.55008]
[1776615263447,44.39,75722.1,0.1,-0.66382,0.00013,23.56887]
[1776615266942,44.39,75720.75,0.1,-0.664,0.00013,23.56359]
[1776615272968,44.39,75721.09,0.1,-0.664,0.00013,23.56074]
[1776615273070,44.39,75721.05,0.1,-0.66401,0.00013,23.56045]
[1776615277919,44.38,75709.53,0.1,-0.66548,0.00013,23.51632]
[1776615278441,44.38,75709.53,0.1,-0.66548,0.00013,23.51632]
[1776615278552,44.38,75707.53,0.1,-0.66574,0.00013,23.50868]
[1776615279559,44.38,75698.85,0.1,-0.66684,0.00013,23.47534]
[1776615284594,44.38,75695.86,0.1,-0.66723,0.00013,23.46359]
[1776615286607,44.38,75700.04,0.1,-0.6667,0.00013,23.47957]
[1776615291643,44.38,75698.45,0.1,-0.66691,0.00013,23.4732]
[1776615296363,44.37,75698.41,0.1,-0.66692,0.00013,23.47291]
[1776615295671,44.37,75702.21,0.1,-0.66644,0.00013,23.48746]
[1776615298889,44.37,75703.25,0.1,-0.66631,0.00013,23.49135]
[1776615303728,44.37,75692.93,0.1,-0.66763,0.00013,23.45134]
[1776615304734,44.37,75685.46,0.1,-0.66858,0.00013,23.42242]
[1776615305742,44.37,75688.94,0.1,-0.66814,0.00013,23.43587]
[1776615307756,44.37,75693.85,0.1,-0.66752,0.00013,23.45482]
[1776615312791,44.37,75695.5,0.1,-0.66731,0.00013,23.46106]
[1776615317826,44.37,75694.83,0.1,-0.66741,0.00013,23.45832]
[1776615321389,44.37,75702.61,0.1,-0.66642,0.00013,23.48815]
[1776615321854,44.37,75707.18,0.1,-0.66584,0.00013,23.50561]
[1776615326889,44.36,75709.38,0.1,-0.66557,0.00013,23.51371]
[1776615327896,44.36,75714.42,0.1,-0.66493,0.00013,23.53298]
[1776615331924,44.36,75717.8,0.1,-0.66452,0.00013,23.54228]
[1776615334944,44.37,75726.66,0.1,-0.66339,0.00013,23.57593]
[1776615338973,44.37,75733.08,0.1,-0.66257,0.00013,23.60015]
[1776615344009,44.37,75729.38,0.1,-0.66304,0.00013,23.58623]
[1776615346022,44.37,75740.48,0.1,-0.66162,0.00013,23.62805]
[1776615347028,44.37,75743.53,0.1,-0.66124,0.00013,23.63946]
[1776615352064,44.37,75740.72,0.1,-0.66156,0.00013,23.62982]
[1776615357100,44.38,75741.1,0.1,-0.66148,0.00013,23.63215]
[1776615359114,44.39,75748.99,0.1,-0.66046,0.00013,23.66195]
[1776615360121,44.39,75754.28,0.1,-0.65978,0.00013,23.68178]
[1776615361324,44.39,75754.28,0.1,-0.65978,0.00013,23.68178]
[1776615361401,44.39,75758.43,0.1,-0.65924,0.00013,23.69731]
[1776615362456,44.39,75758.43,0.1,-0.65924,0.00013,23.69731]
[1776615362135,44.39,75772.25,0.1,-0.65747,0.00013,23.74839]
[1776615362740,44.39,75772.25,0.1,-0.65747,0.00013,23.74839]
[1776615363142,44.39,75786.78,0.1,-0.6556,0.00013,23.80155]
[1776615364149,44.39,75790.1,0.1,-0.65518,0.00013,23.81365]
[1776615369184,44.39,75783.23,0.1,-0.65605,0.00013,23.78884]
[1776615370197,44.39,75769.42,0.1,-0.65782,0.00013,23.73835]
[1776615371203,44.4,75764.67,0.1,-0.65842,0.00013,23.72095]
[1776615374224,44.4,75755.83,0.1,-0.65954,0.00013,23.68856]
[1776615376238,44.4,75754.43,0.1,-0.65971,0.00013,23.68356]
[1776615377245,44.4,75749.88,0.1,-0.66029,0.00013,23.66675]
[1776615378067,44.4,75749.88,0.1,-0.66029,0.00013,23.66675]
[1776615378252,44.4,75749.62,0.1,-0.66032,0.00013,23.66589]
[1776615384294,44.41,75750.16,0.1,-0.66023,0.00013,23.66857]
[1776615389329,44.42,75749.7,0.1,-0.66026,0.00013,23.66741]
[1776615393358,44.42,75760.38,0.1,-0.6589,0.00013,23.70379]
[1776615394365,44.42,75765.37,0.1,-0.65826,0.00013,23.72231]
[1776615399400,44.43,75767.4,0.1,-0.65798,0.00013,23.73028]
[1776615400407,44.43,75772.75,0.1,-0.6573,0.00013,23.75001]
[1776615405442,44.43,75774.4,0.1,-0.65707,0.00013,23.75644]
[1776615409470,44.43,75781.83,0.1,-0.65611,0.00013,23.78384]
[1776615411490,44.44,75776.81,0.1,-0.65675,0.00013,23.76562]
[1776615414516,44.44,75770.72,0.1,-0.65752,0.00013,23.74351]
[1776615415521,44.44,75765.67,0.1,-0.65816,0.00013,23.72503]
[1776615417538,44.44,75749.65,0.1,-0.6602,0.00013,23.66595]
[1776615418544,44.44,75751.96,0.1,-0.6599,0.00013,23.67466]
[1776615420558,44.44,75759.09,0.1,-0.65898,0.00013,23.7013]
[1776615421565,44.44,75765.99,0.1,-0.6581,0.00013,23.72684]
[1776615422572,44.45,75770.44,0.1,-0.65753,0.00013,23.74326]
[1776615423579,44.45,75778.2,0.1,-0.65653,0.00013,23.77172]
[1776615428614,44.45,75772.72,0.1,-0.65722,0.00013,23.7519]
[1776615433651,44.45,75770.58,0.1,-0.65749,0.00013,23.74433]
[1776615436671,44.45,75763.57,0.1,-0.65838,0.00013,23.71874]
[1776615437678,44.45,75754.11,0.1,-0.65958,0.00013,23.68387]
[1776615439692,44.46,75751.67,0.1,-0.65988,0.00013,23.67503]
[1776615446741,44.46,75752.49,0.1,-0.65975,0.00013,23.67881]
[1776615449501,44.46,75752.49,0.1,-0.65975,0.00013,23.67881]
[1776615449762,44.47,75746.73,0.1,-0.66048,0.00013,23.65773]
[1776615454797,44.47,75745.72,0.1,-0.66061,0.00013,23.65085]
[1776615456811,44.47,75749.73,0.1,-0.66009,0.00013,23.66597]
[1776615458825,44.48,75744.35,0.1,-0.66076,0.00013,23.6462]
[1776615463860,44.48,75742.11,0.1,-0.66103,0.00013,23.63822]
[1776615465875,44.48,75749.28,0.1,-0.66012,0.00013,23.66486]
[1776615470909,44.49,75749.92,0.1,-0.66002,0.00013,23.66784]
[1776615471918,44.49,75737.33,0.1,-0.66162,0.00013,23.62106]
[1776615472923,44.49,75732.76,0.1,-0.6622,0.00013,23.60391]
[1776615473937,44.49,75730.69,0.1,-0.66246,0.00013,23.59614]
[1776615474944,44.49,75726.79,0.1,-0.66296,0.00013,23.58149]
[1776615475951,44.49,75718.1,0.1,-0.66406,0.00013,23.54871]
[1776615477107,44.49,75718.1,0.1,-0.66406,0.00013,23.54871]
[1776615477208,44.48,75708.67,0.1,-0.66527,0.00013,23.51266]
[1776615480133,44.48,75708.15,0.1,-0.66534,0.00013,23.51059]
[1776615480633,44.48,75708.24,0.1,-0.66533,0.00013,23.51075]
[1776615481993,44.48,75718.72,0.1,-0.66401,0.00013,23.55043]
[1776615485537,44.48,75713.08,0.1,-0.66474,0.00013,23.5286]
[1776615487030,44.48,75708.77,0.1,-0.66529,0.00013,23.51211]
[1776615488124,44.48,75708.77,0.1,-0.66529,0.00013,23.51211]
[1776615488209,44.48,75708.77,0.1,-0.66529,0.00013,23.51211]
[1776615488226,44.47,75707.7,0.1,-0.66543,0.00013,23.50785]
[1776615489216,44.47,75693.43,0.1,-0.66724,0.00013,23.45317]
[1776615491556,44.47,75692.88,0.1,-0.66731,0.00013,23.45106]
[1776615491059,44.47,75692.15,0.1,-0.66741,0.00013,23.44816]
[1776615492066,44.47,75685.5,0.1,-0.66825,0.00013,23.42254]
[1776615493961,44.47,75683.83,0.1,-0.66846,0.00013,23.41602]
[1776615494080,44.47,75683.86,0.1,-0.66846,0.00013,23.41612]
[1776615499372,44.47,75683.74,0.1,-0.66848,0.00013,23.41562]
[1776615499561,44.47,75676.32,0.1,-0.66942,0.00013,23.38683]
[1776615501129,44.47,75682.31,0.1,-0.66866,0.00013,23.41005]
[1776615508178,44.47,75685.7,0.1,-0.66824,0.00013,23.42304]
[1776615512206,44.47,75688.89,0.1,-0.66786,0.00013,23.43157]
[1776615517241,44.47,75688.69,0.1,-0.66789,0.00013,23.43067]
[1776615521269,44.47,75683.33,0.1,-0.66857,0.00013,23.40988]
[1776615523283,44.47,75674.02,0.1,-0.66974,0.00013,23.37379]
[1776615525297,44.47,75667.02,0.1,-0.67063,0.00013,23.34657]
[1776615528318,44.47,75662.63,0.1,-0.67117,0.00013,23.32957]
[1776615530921,44.47,75660.37,0.1,-0.67146,0.00013,23.32084]
[1776615531339,44.47,75645.28,0.1,-0.67335,0.00013,23.26155]
[1776615532346,44.47,75646.65,0.1,-0.67318,0.00013,23.26708]
[1776615534359,44.47,75651.31,0.1,-0.67258,0.00013,23.28567]
[1776615540205,44.48,75651.24,0.1,-0.67258,0.00013,23.28577]
[1776615543423,44.48,75657.86,0.1,-0.67173,0.00013,23.31223]
[1776615545437,44.48,75644.94,0.1,-0.67335,0.00013,23.26153]
[1776615546324,44.48,75644.94,0.1,-0.67335,0.00013,23.26153]
[1776615546448,44.48,75647.22,0.1,-0.67306,0.00013,23.27064]
[1776615547340,44.48,75647.22,0.1,-0.67306,0.00013,23.27064]
[1776615547429,44.48,75647.22,0.1,-0.67306,0.00013,23.27064]
[1776615547450,44.48,75631.58,0.1,-0.67502,0.00013,23.20878]
[1776615548460,44.48,75632.38,0.1,-0.67491,0.00013,23.21212]
[1776615553495,44.49,75631.6,0.1,-0.67499,0.00013,23.20975]
[1776615555509,44.49,75635.61,0.1,-0.67447,0.00013,23.22597]
[1776615560545,44.5,75635.35,0.1,-0.67449,0.00013,23.22554]
[1776615565579,44.5,75643.07,0.1,-0.6735,0.00013,23.25667]
[1776615568601,44.51,75656.36,0.1,-0.67182,0.00013,23.30923]
[1776615569608,44.51,75664.83,0.1,-0.67075,0.00013,23.3424]
[1776615574644,44.51,75667.37,0.1,-0.67045,0.00013,23.34871]
[1776615577664,44.51,75662.98,0.1,-0.671,0.00013,23.33165]
[1776615578672,44.51,75658.36,0.1,-0.67158,0.00013,23.31362]
[1776615583707,44.51,75656.45,0.1,-0.67181,0.00013,23.30641]
[1776615588742,44.51,75656.56,0.1,-0.67179,0.00013,23.30709]
[1776615594077,44.51,75655.43,0.1,-0.67192,0.00013,23.30285]
[1776615594098,44.51,75653.97,0.1,-0.67211,0.00013,23.29718]
[1776615594786,44.52,75639.88,0.1,-0.67387,0.00013,23.24172]
[1776615595793,44.52,75635.63,0.1,-0.6744,0.00013,23.22499]
[1776615596800,44.52,75639.54,0.1,-0.67391,0.00013,23.24059]
[1776615597973,44.52,75639.54,0.1,-0.67391,0.00013,23.24059]
[1776615600828,44.52,75646.93,0.1,-0.67297,0.00013,23.27009]
[1776615606872,44.53,75647.92,0.1,-0.67283,0.00013,23.27457]
[1776615611907,44.53,75648.5,0.1,-0.67274,0.00013,23.27726]
[1776615616942,44.53,75652.63,0.1,-0.67221,0.00013,23.29389]
[1776615620970,44.53,75663.41,0.1,-0.67084,0.00013,23.33634]
[1776615626005,44.54,75659.3,0.1,-0.67135,0.00013,23.3205]
[1776615628022,44.54,75651.21,0.1,-0.67236,0.00013,23.28891]
[1776615631042,44.54,75653.47,0.1,-0.67209,0.00013,23.29432]
[1776615636078,44.54,75656.2,0.1,-0.67174,0.00013,23.30542]
[1776615638092,44.54,75663.02,0.1,-0.67087,0.00013,23.33222]
[1776615641113,44.55,75651.61,0.1,-0.6723,0.00013,23.28775]
[1776615642120,44.55,75653.17,0.1,-0.6721,0.00013,23.29396]
[1776615647155,44.55,75650.79,0.1,-0.67239,0.00013,23.2851]
[1776615651183,44.55,75647.37,0.1,-0.6728,0.00013,23.27206]
[1776615656218,44.56,75648.64,0.1,-0.67262,0.00013,23.27758]
[1776615661261,44.56,75648.97,0.1,-0.67256,0.00013,23.27938]
[1776615662267,44.56,75655.79,0.1,-0.6717,0.00013,23.30623]
[1776615665288,44.57,75659.25,0.1,-0.67126,0.00013,23.31997]
[1776615669316,44.57,75655.78,0.1,-0.67169,0.00013,23.3067]
[1776615671330,44.57,75650.3,0.1,-0.67237,0.00013,23.2854]
[1776615676365,44.58,75647.14,0.1,-0.67275,0.00013,23.2735]
[1776615677372,44.58,75641.11,0.1,-0.6735,0.00013,23.24987]
[1776615682408,44.58,75641.92,0.1,-0.67338,0.00013,23.25369]
[1776615686436,44.59,75632.06,0.1,-0.6746,0.00013,23.21522]
[1776615689457,44.59,75628.59,0.1,-0.67502,0.00013,23.2019]
[1776615691471,44.59,75624.32,0.1,-0.67556,0.00013,23.18154]
[1776615693484,44.59,75615.07,0.1,-0.67672,0.00012,23.14461]
[1776615695498,44.59,75611.25,0.1,-0.6772,0.00012,23.12932]
[1776615697513,44.59,75617.92,0.1,-0.67637,0.00013,23.15578]
[1776615701541,44.59,75614.29,0.1,-0.67684,0.00012,23.14079]
[1776615706576,44.58,75609.45,0.1,-0.67747,0.00012,23.12079]
[1776615711611,44.58,75609.2,0.1,-0.67752,0.00012,23.11926]
[1776615713625,44.58,75617.98,0.1,-0.67643,0.00013,23.1542]
[1776615718660,44.58,75618.62,0.1,-0.67633,0.00013,23.1573]
[1776615723695,44.59,75621.56,0.1,-0.67593,0.00013,23.16994]
[1776615725709,44.59,75615.84,0.1,-0.67663,0.00012,23.14763]
[1776615729737,44.6,75608.06,0.1,-0.67758,0.00012,23.11704]
[1776615734772,44.6,75605.35,0.1,-0.67791,0.00012,23.10628]
[1776615735294,44.6,75605.35,0.1,-0.67791,0.00012,23.10628]
[1776615735779,44.6,75599.36,0.1,-0.67866,0.00012,23.08207]
[1776615737792,44.6,75594.51,0.1,-0.67927,0.00012,23.06233]
[1776615740813,44.59,75597.8,0.1,-0.67887,0.00012,23.07542]
[1776615744841,44.59,75593.25,0.1,-0.67945,0.00012,23.05671]
[1776615746856,44.59,75588.22,0.1,-0.68008,0.00012,23.03617]
[1776615750884,44.59,75595.93,0.1,-0.67913,0.00012,23.06709]
[1776615751891,44.59,75600.11,0.1,-0.67863,0.00012,23.08014]
[1776615756926,44.58,75600.87,0.1,-0.67856,0.00012,23.08267]
[1776615758940,44.58,75609.38,0.1,-0.6775,0.00012,23.11681]
[1776615760953,44.58,75614.93,0.1,-0.67681,0.00012,23.13903]
[1776615761961,44.58,75621.78,0.1,-0.67594,0.00013,23.16655]
[1776615764982,44.59,75608.63,0.1,-0.67757,0.00012,23.11436]
[1776615765990,44.59,75602.0,0.1,-0.6784,0.00012,23.0877]
[1776615769010,44.59,75596.91,0.1,-0.67904,0.00012,23.067]
[1776615771024,44.58,75606.11,0.1,-0.6779,0.00012,23.10402]
[1776615776060,44.58,75606.89,0.1,-0.6778,0.00012,23.1072]
[1776615777066,44.59,75602.19,0.1,-0.67838,0.00012,23.0883]
[1776615778074,44.58,75598.54,0.1,-0.67884,0.00012,23.07358]
[1776615782102,44.58,75592.38,0.1,-0.67962,0.00012,23.0483]
[1776615787137,44.58,75585.35,0.1,-0.68051,0.00012,23.01934]
[1776615792172,44.57,75587.69,0.1,-0.68024,0.00012,23.02824]
[1776615797207,44.57,75587.73,0.1,-0.68025,0.00012,23.02775]
[1776615798214,44.57,75593.89,0.1,-0.67949,0.00012,23.05273]
[1776615800228,44.57,75607.04,0.1,-0.67785,0.00012,23.10575]
[1776615801235,44.57,75611.76,0.1,-0.67726,0.00012,23.12466]
[1776615802242,44.57,75615.98,0.1,-0.67673,0.00013,23.14156]
[1776615804255,44.57,75619.73,0.1,-0.67625,0.00013,23.15688]
[1776615806270,44.57,75623.31,0.1,-0.67579,0.00013,23.17149]
[1776615807277,44.57,75634.49,0.1,-0.67439,0.00013,23.21605]
[1776615808284,44.58,75644.37,0.1,-0.67314,0.00013,23.25518]
[1776615810298,44.58,75649.86,0.1,-0.67245,0.00013,23.27692]
[1776615815333,44.58,75647.58,0.1,-0.67274,0.00013,23.26463]
[1776615821375,44.58,75647.56,0.1,-0.67273,0.00013,23.26504]
[1776615827417,44.59,75649.67,0.1,-0.67245,0.00013,23.27382]
[1776615833459,44.59,75650.11,0.1,-0.67238,0.00013,23.27601]
[1776615834468,44.59,75658.04,0.1,-0.67138,0.00013,23.30713]
[1776615839502,44.6,75656.6,0.1,-0.67155,0.00013,23.30176]
[1776615844539,44.6,75662.39,0.1,-0.67081,0.00013,23.32462]
[1776615845546,44.6,75666.57,0.1,-0.67028,0.00013,23.34092]
[1776615850581,44.6,75667.0,0.1,-0.67023,0.00013,23.34268]
[1776615855616,44.6,75667.7,0.1,-0.67014,0.00013,23.34543]
[1776615861657,44.6,75668.11,0.1,-0.67008,0.00013,23.34703]
[1776615866694,44.6,75668.54,0.1,-0.67003,0.00013,23.3487]
[1776615871729,44.6,75673.6,0.1,-0.66942,0.00013,23.36458]
[1776615876764,44.6,75671.55,0.1,-0.66968,0.00013,23.35659]
[1776615880792,44.6,75667.66,0.1,-0.67017,0.00013,23.34146]
[1776615883813,44.6,75675.3,0.1,-0.66921,0.00013,23.37106]
[1776615887842,44.6,75678.55,0.1,-0.6688,0.00013,23.38355]
[1776615889855,44.6,75674.15,0.1,-0.66935,0.00013,23.3665]
[1776615891869,44.6,75670.4,0.1,-0.66983,0.00013,23.35194]
[1776615896905,44.6,75669.26,0.1,-0.66997,0.00013,23.34754]
[1776615897911,44.6,75654.58,0.1,-0.67182,0.00013,23.29035]
[1776615899925,44.6,75650.06,0.1,-0.67238,0.00013,23.2727]
[1776615900931,44.6,75657.89,0.1,-0.6714,0.00013,23.30346]
[1776615901939,44.6,75662.39,0.1,-0.67083,0.00013,23.32105]
[1776615906980,44.6,75659.87,0.1,-0.67114,0.00013,23.31138]
[1776615911009,44.6,75671.55,0.1,-0.66967,0.00013,23.35691]
[1776615916045,44.6,75672.63,0.1,-0.66953,0.00013,23.36107]
[1776615921642,44.6,75673.72,0.1,-0.66939,0.00013,23.36525]
[1776615926116,44.6,75678.49,0.1,-0.66879,0.00013,23.38363]
[1776615931151,44.6,75679.08,0.1,-0.66875,0.00013,23.38209]
[1776615936186,44.6,75678.27,0.1,-0.66885,0.00013,23.37887]
[1776615941221,44.6,75680.44,0.1,-0.66858,0.00013,23.38717]
[1776615944242,44.6,75675.04,0.1,-0.66926,0.00013,23.36628]
[1776615949278,44.6,75675.17,0.1,-0.66925,0.00013,23.36678]
[1776615955319,44.6,75675.93,0.1,-0.66915,0.00013,23.36973]
[1776615961362,44.6,75675.57,0.1,-0.6692,0.00013,23.36835]
[1776615964364,44.6,75675.25,0.1,-0.66924,0.00013,23.36712]
[1776615964380,44.6,75675.25,0.1,-0.66924,0.00013,23.36712]
[1776615964383,44.6,75679.24,0.1,-0.66873,0.00013,23.38254]
[1776615965390,44.6,75689.7,0.1,-0.66741,0.00013,23.42277]
[1776615966397,44.6,75690.25,0.1,-0.66734,0.00013,23.42484]
[1776615970215,44.6,75689.25,0.1,-0.66747,0.00013,23.42089]
[1776615971434,44.6,75694.01,0.1,-0.66688,0.00013,23.43905]
[1776615972385,44.6,75694.01,0.1,-0.66688,0.00013,23.43905]
[1776615972892,44.6,75697.96,0.1,-0.66638,0.00013,23.45409]
[1776615973451,44.59,75710.99,0.1,-0.66473,0.00013,23.50356]
[1776615974458,44.59,75717.46,0.1,-0.66391,0.00013,23.52791]
[1776615975471,44.59,75721.86,0.1,-0.66336,0.00013,23.54448]
[1776615978668,44.59,75722.38,0.1,-0.66329,0.00013,23.54649]
[1776615978756,44.6,75728.78,0.1,-0.66247,0.00013,23.5706]
[1776615979497,44.6,75741.4,0.1,-0.66086,0.00013,23.61786]
[1776615980978,44.6,75747.01,0.1,-0.66014,0.00013,23.63881]
[1776615986549,44.61,75736.44,0.1,-0.66146,0.00013,23.60026]
[1776615987556,44.61,75729.09,0.1,-0.66239,0.00013,23.57294]
[1776615992591,44.61,75731.09,0.1,-0.66216,0.00013,23.57675]
[1776615994844,44.61,75721.69,0.1,-0.66336,0.00013,23.54133]
[1776616000647,44.6,75719.66,0.1,-0.66365,0.00013,23.53284]
[1776616002661,44.59,75728.38,0.1,-0.66255,0.00013,23.56532]
[1776616004675,44.59,75732.09,0.1,-0.66208,0.00013,23.57904]
[1776616009710,44.59,75729.44,0.1,-0.66242,0.00013,23.56906]
[1776616014745,44.59,75729.4,0.1,-0.66244,0.00013,23.56868]
[1776616017765,44.58,75724.66,0.1,-0.66306,0.00013,23.55039]
[1776616022803,44.58,75727.37,0.1,-0.66274,0.00013,23.55979]
[1776616026834,44.57,75723.29,0.1,-0.66328,0.00013,23.54382]
[1776616028849,44.57,75715.4,0.1,-0.6643,0.00013,23.51377]
[1776616030004,44.57,75701.69,0.1,-0.66604,0.00013,23.46156]
[1776616031877,44.56,75701.5,0.1,-0.66607,0.00013,23.46063]
[1776616036947,44.56,75698.45,0.1,-0.66647,0.00013,23.44865]
[1776616037925,44.56,75691.34,0.1,-0.66737,0.00013,23.42127]
[1776616041149,44.56,75687.77,0.1,-0.66783,0.00013,23.40734]
[1776616042958,44.56,75684.39,0.1,-0.66826,0.00013,23.3943]
[1776616044973,44.56,75688.22,0.1,-0.66778,0.00013,23.40898]
[1776616050009,44.56,75690.9,0.1,-0.66745,0.00013,23.41908]
[1776616054037,44.55,75687.47,0.1,-0.66791,0.00013,23.402]
[1776616059071,44.55,75683.33,0.1,-0.66844,0.00013,23.38592]
[1776616064107,44.55,75681.26,0.1,-0.6687,0.00013,23.37789]
[1776616069142,44.55,75681.05,0.1,-0.66873,0.00013,23.37704]
[1776616075184,44.55,75681.33,0.1,-0.6687,0.00013,23.37807]
[1776616081228,44.55,75681.04,0.1,-0.66874,0.00013,23.37689]
[1776616082235,44.55,75670.74,0.1,-0.67004,0.00013,23.33698]
[1776616086264,44.55,75667.28,0.1,-0.67047,0.00013,23.32362]
[1776616088278,44.55,75663.69,0.1,-0.67092,0.00013,23.30971]
[1776616089285,44.55,75651.83,0.1,-0.67241,0.00013,23.26333]
[1776616090292,44.55,75652.01,0.1,-0.67239,0.00013,23.26412]
[1776616092306,44.55,75660.49,0.1,-0.67131,0.00013,23.29749]
[1776616093313,44.55,75655.47,0.1,-0.67194,0.00013,23.2779]
[1776616098348,44.56,75656.33,0.1,-0.67182,0.00013,23.2816]
[1776616103384,44.56,75656.33,0.1,-0.67181,0.00013,23.28192]
[1776616108951,44.56,75656.68,0.1,-0.67176,0.00013,23.28348]
[1776616109583,44.56,75656.75,0.1,-0.67175,0.00013,23.28387]
[1776616109983,44.56,75656.75,0.1,-0.67175,0.00013,23.28387]
[1776616110039,44.56,75631.32,0.1,-0.67494,0.00013,23.18368]
[1776616110432,44.57,75623.94,0.1,-0.67586,0.00013,23.15447]
[1776616112446,44.57,75617.34,0.1,-0.6767,0.00013,23.12473]
[1776616113719,44.57,75617.34,0.1,-0.6767,0.00013,23.12473]
[1776616119495,44.56,75614.22,0.1,-0.67713,0.00013,23.11115]
[1776616120502,44.56,75599.59,0.1,-0.67896,0.00012,23.05217]
[1776616121509,44.56,75592.22,0.1,-0.67988,0.00012,23.0222]
[1776616123522,44.55,75597.51,0.1,-0.67923,0.00012,23.0434]
[1776616125537,44.56,75607.65,0.1,-0.67796,0.00012,23.08436]
[1776616130571,44.56,75608.29,0.1,-0.67788,0.00013,23.0869]
[1776616135608,44.55,75607.26,0.1,-0.67801,0.00012,23.08272]
[1776616140643,44.55,75608.38,0.1,-0.67787,0.00013,23.0872]
[1776616144673,44.55,75605.09,0.1,-0.67829,0.00012,23.07392]
[1776616150713,44.55,75604.08,0.1,-0.67841,0.00012,23.06987]
[1776616153735,44.55,75601.0,0.1,-0.6788,0.00012,23.05746]
[1776616158771,44.56,75598.12,0.1,-0.67915,0.00012,23.04588]
[1776616164814,44.56,75598.44,0.1,-0.67911,0.00012,23.04724]
[1776616168842,44.56,75603.32,0.1,-0.6785,0.00012,23.06697]
[1776616174884,44.55,75605.99,0.1,-0.67819,0.00012,23.07389]
[1776616179919,44.55,75605.48,0.1,-0.67826,0.00012,23.07174]
[1776616185961,44.55,75602.79,0.1,-0.6786,0.00012,23.06081]
[1776616190996,44.55,75602.08,0.1,-0.67869,0.00012,23.05789]
[1776616197039,44.55,75602.23,0.1,-0.67867,0.00012,23.05842]
[1776616202073,44.55,75601.92,0.1,-0.67872,0.00012,23.0571]
[1776616205100,44.55,75589.5,0.1,-0.68027,0.00012,23.00676]
[1776616206107,44.55,75580.27,0.1,-0.68142,0.00012,22.96915]
[1776616207114,44.55,75578.98,0.1,-0.68158,0.00012,22.96374]
[1776616209128,44.55,75578.48,0.1,-0.68165,0.00012,22.9615]
[1776616210455,44.55,75578.48,0.1,-0.68165,0.00012,22.9615]
[1776616211170,44.55,75555.38,0.1,-0.68453,0.00012,22.86632]
[1776616211603,44.55,75555.38,0.1,-0.68453,0.00012,22.86632]
[1776616212167,44.55,75559.53,0.1,-0.68402,0.00012,22.88338]
[1776616213174,44.55,75561.49,0.1,-0.68377,0.00012,22.89145]
[1776616216199,44.55,75574.59,0.1,-0.68215,0.00012,22.94518]
[1776616218213,44.54,75580.24,0.1,-0.68145,0.00012,22.96818]
[1776616219780,44.54,75582.07,0.1,-0.68122,0.00012,22.97558]
[1776616220227,44.54,75593.2,0.1,-0.67984,0.00012,23.02077]
[1776616220458,44.54,75593.2,0.1,-0.67984,0.00012,23.02077]
[1776616222241,44.54,75596.53,0.1,-0.67943,0.00012,23.03404]
[1776616223624,44.54,75596.49,0.1,-0.67944,0.00012,23.03378]
[1776616224255,44.54,75603.75,0.1,-0.67854,0.00012,23.06304]
[1776616229290,44.54,75601.64,0.1,-0.67882,0.00012,23.05397]
[1776616234325,44.53,75601.88,0.1,-0.67883,0.00012,23.0507]
[1776616239360,44.53,75605.43,0.1,-0.6784,0.00013,23.06465]
[1776616243391,44.53,75615.22,0.1,-0.67715,0.00013,23.10479]
[1776616244398,44.53,75593.37,0.1,-0.67988,0.00012,23.01655]
[1776616245405,44.53,75592.73,0.1,-0.67996,0.00012,23.01383]
[1776616248426,44.53,75597.51,0.1,-0.67938,0.00012,23.03288]
[1776616249433,44.53,75603.53,0.1,-0.67863,0.00013,23.05725]
[1776616251448,44.53,75607.27,0.1,-0.67816,0.00013,23.0724]
[1776616256490,44.53,75609.12,0.1,-0.67792,0.00013,23.07995]
[1776616266555,44.53,75609.35,0.1,-0.67789,0.00013,23.08087]
[1776616268575,44.53,75613.52,0.1,-0.67737,0.00013,23.09767]
[1776616269576,44.53,75618.51,0.1,-0.67674,0.00013,23.11771]
[1776616272597,44.53,75606.59,0.1,-0.67823,0.00013,23.06988]
[1776616273604,44.53,75602.49,0.1,-0.67874,0.00012,23.05339]
[1776616278644,44.53,75599.72,0.1,-0.6791,0.00012,23.04203]
[1776616282672,44.53,75604.63,0.1,-0.67849,0.00013,23.06151]
[1776616283679,44.53,75608.13,0.1,-0.67806,0.00013,23.07562]
[1776616285693,44.53,75615.33,0.1,-0.67715,0.00013,23.10458]
[1776616289888,44.53,75615.09,0.1,-0.67718,0.00013,23.10368]
[1776616289996,44.53,75615.09,0.1,-0.67718,0.00013,23.10368]
[1776616289999,44.53,75619.21,0.1,-0.67667,0.00013,23.12022]
[1776616290735,44.53,75632.08,0.1,-0.67504,0.00013,23.17177]
[1776616291742,44.53,75632.02,0.1,-0.67507,0.00013,23.16797]
[1776616297784,44.54,75630.53,0.1,-0.67522,0.00013,23.16302]
[1776616298791,44.54,75625.24,0.1,-0.67588,0.00013,23.14211]
[1776616302819,44.55,75631.3,0.1,-0.6751,0.00013,23.16693]
[1776616307854,44.55,75636.76,0.1,-0.67439,0.00013,23.18932]
[1776616310684,44.56,75637.4,0.1,-0.6743,0.00013,23.19211]
[1776616315910,44.56,75639.69,0.1,-0.67399,0.00013,23.20187]
[1776616317924,44.56,75631.3,0.1,-0.67503,0.00013,23.16885]
[1776616320945,44.57,75628.06,0.1,-0.67542,0.00013,23.15639]
[1776616323967,44.57,75624.84,0.1,-0.67581,0.00013,23.14399]
[1776616329003,44.58,75624.42,0.1,-0.67584,0.00013,23.14307]
[1776616334040,44.59,75622.56,0.1,-0.67605,0.00013,23.13641]
[1776616339074,44.59,75623.53,0.1,-0.6759,0.00013,23.14104]
[1776616342095,44.6,75613.34,0.1,-0.67716,0.00013,23.10078]
[1776616344109,44.6,75610.4,0.1,-0.67753,0.00013,23.08899]
[1776616348137,44.59,75616.77,0.1,-0.67676,0.00013,23.11374]
[1776616350150,44.59,75623.49,0.1,-0.67592,0.00013,23.14053]
[1776616356193,44.59,75620.28,0.1,-0.67635,0.00013,23.12388]
[1776616359214,44.59,75613.03,0.1,-0.67725,0.00013,23.09483]
[1776616365255,44.58,75608.35,0.1,-0.67785,0.00013,23.07564]
[1776616368277,44.58,75619.58,0.1,-0.67647,0.00013,23.12014]
[1776616369284,44.58,75623.43,0.1,-0.67598,0.00013,23.13554]
[1776616371298,44.58,75624.73,0.1,-0.67581,0.00013,23.14091]
[1776616376333,44.59,75627.28,0.1,-0.67546,0.00013,23.15193]
[1776616380361,44.59,75632.16,0.1,-0.67483,0.00013,23.172]
[1776616382375,44.6,75641.03,0.1,-0.6737,0.00013,23.2074]
[1776616382720,44.6,75641.03,0.1,-0.6737,0.00013,23.2074]
[1776616383382,44.6,75643.94,0.1,-0.67333,0.00013,23.21902]
[1776616384389,44.6,75647.98,0.1,-0.67282,0.00013,23.23504]
[1776616388417,44.6,75644.17,0.1,-0.67328,0.00013,23.22058]
[1776616393452,44.61,75649.56,0.1,-0.67259,0.00013,23.24234]
[1776616394459,44.61,75656.58,0.1,-0.6717,0.00013,23.26993]
[1776616397482,44.61,75662.1,0.1,-0.671,0.00013,23.29168]
[1776616400503,44.61,75667.12,0.1,-0.67036,0.00013,23.31136]
[1776616405538,44.61,75668.6,0.1,-0.67017,0.00013,23.31726]
[1776616411580,44.62,75667.81,0.1,-0.67029,0.00013,23.31064]
[1776616416617,44.62,75667.79,0.1,-0.67028,0.00013,23.31067]
[1776616422661,44.62,75669.06,0.1,-0.67012,0.00013,23.31573]
[1776616427697,44.62,75670.59,0.1,-0.66992,0.00013,23.32173]
[1776616432732,44.62,75678.26,0.1,-0.66895,0.00013,23.35147]
[1776616437767,44.62,75676.63,0.1,-0.66916,0.00013,23.34513]
[1776616442803,44.62,75679.49,0.1,-0.6688,0.00013,23.35614]
[1776616444817,44.62,75675.95,0.1,-0.66925,0.00013,23.34245]
[1776616450859,44.62,75675.63,0.1,-0.66929,0.00013,23.34122]
[1776616453886,44.62,75685.38,0.1,-0.66806,0.00013,23.37882]
[1776616454892,44.62,75689.92,0.1,-0.66749,0.00013,23.39622]
[1776616458025,44.62,75690.07,0.1,-0.66747,0.00013,23.39672]
[1776616458130,44.62,75690.07,0.1,-0.66747,0.00013,23.39672]
[1776616458198,44.62,75690.21,0.1,-0.66745,0.00013,23.39721]
[1776616459928,44.62,75695.75,0.1,-0.66676,0.00013,23.41833]
[1776616464019,44.62,75695.64,0.1,-0.66678,0.00013,23.41775]
[1776616464029,44.61,75701.96,0.1,-0.66598,0.00013,23.4418]
[1776616466978,44.61,75709.72,0.1,-0.665,0.00013,23.47105]
[1776616468804,44.61,75712.41,0.1,-0.66467,0.00013,23.48114]
[1776616468992,44.61,75719.99,0.1,-0.66371,0.00013,23.50965]
[1776616469999,44.61,75723.73,0.1,-0.66324,0.00013,23.5236]
[1776616472915,44.61,75722.92,0.1,-0.66337,0.00013,23.51653]
[1776616473086,44.61,75722.92,0.1,-0.66337,0.00013,23.51653]
[1776616473161,44.61,75724.11,0.1,-0.66322,0.00013,23.52101]
[1776616480072,44.6,75724.93,0.1,-0.66314,0.00013,23.52347]
[1776616483093,44.6,75720.64,0.1,-0.6637,0.00013,23.50693]
[1776616488129,44.59,75711.63,0.1,-0.66487,0.00013,23.47225]
[1776616489135,44.59,75708.23,0.1,-0.6653,0.00013,23.45925]
[1776616492156,44.59,75704.72,0.1,-0.66576,0.00013,23.44566]
[1776616498198,44.58,75703.7,0.1,-0.6659,0.00013,23.44127]
[1776616503233,44.58,75707.78,0.1,-0.6654,0.00013,23.45636]
[1776616504945,44.58,75707.96,0.1,-0.66538,0.00013,23.45694]
[1776616505247,44.58,75707.98,0.1,-0.66539,0.00013,23.45692]
[1776616506070,44.58,75707.98,0.1,-0.66539,0.00013,23.45692]
[1776616509540,44.57,75718.74,0.1,-0.66404,0.00013,23.49713]
[1776616515317,44.56,75719.96,0.1,-0.66391,0.00013,23.50108]
[1776616516175,44.56,75719.96,0.1,-0.66391,0.00013,23.50108]
[1776616521359,44.56,75716.36,0.1,-0.66439,0.00013,23.48692]
[1776616526394,44.55,75716.5,0.1,-0.66439,0.00013,23.48696]
[1776616531429,44.55,75715.62,0.1,-0.66454,0.00013,23.47948]
[1776616532113,44.55,75715.62,0.1,-0.66454,0.00013,23.47948]
[1776616537471,44.54,75711.9,0.1,-0.66503,0.00013,23.46482]
[1776616542506,44.54,75711.29,0.1,-0.66512,0.00013,23.46206]
[1776616543640,44.54,75711.29,0.1,-0.66512,0.00013,23.46206]
[1776616544630,44.54,75711.07,0.1,-0.66516,0.00013,23.46105]
[1776616547541,44.54,75687.14,0.1,-0.6682,0.00013,23.36923]
[1776616549559,44.53,75682.97,0.1,-0.66873,0.00013,23.35304]
[1776616552580,44.53,75677.73,0.1,-0.66939,0.00013,23.33276]
[1776616557615,44.54,75674.05,0.1,-0.66986,0.00013,23.31853]
[1776616560703,44.54,75672.41,0.1,-0.67006,0.00013,23.31221]
[1776616566678,44.54,75679.52,0.1,-0.66916,0.00013,23.33998]
[1776616568692,44.54,75672.2,0.1,-0.67008,0.00013,23.3116]
[1776616573727,44.54,75671.63,0.1,-0.67015,0.00013,23.30952]
[1776616578762,44.54,75670.6,0.1,-0.67027,0.00013,23.30568]
[1776616583797,44.54,75675.11,0.1,-0.6697,0.00013,23.32337]
[1776616588832,44.54,75672.02,0.1,-0.67008,0.00013,23.3115]
[1776616590849,44.54,75664.23,0.1,-0.67107,0.00013,23.28123]
[1776616591856,44.54,75660.62,0.1,-0.67154,0.00013,23.26347]
[1776616593881,44.55,75655.96,0.1,-0.67212,0.00013,23.24536]
[1776616594885,44.55,75650.32,0.1,-0.67283,0.00013,23.22328]
[1776616599920,44.55,75650.15,0.1,-0.67284,0.00013,23.22311]
[1776616604955,44.55,75649.08,0.1,-0.67295,0.00013,23.21939]
[1776616609992,44.56,75649.78,0.1,-0.67285,0.00013,23.22261]
[1776616616040,44.56,75651.36,0.1,-0.67263,0.00013,23.2293]
[1776616621075,44.57,75650.58,0.1,-0.67272,0.00013,23.2266]
[1776616624096,44.57,75646.94,0.1,-0.67317,0.00013,23.21248]
[1776616629131,44.57,75647.62,0.1,-0.67307,0.00013,23.2155]
[1776616633159,44.57,75657.63,0.1,-0.6718,0.00013,23.25501]
[1776616634165,44.57,75661.92,0.1,-0.67126,0.00013,23.27181]
[1776616636180,44.57,75657.88,0.1,-0.67177,0.00013,23.25604]
[1776616638194,44.57,75654.65,0.1,-0.67218,0.00013,23.24344]
[1776616640208,44.57,75658.78,0.1,-0.67165,0.00013,23.25968]
[1776616645243,44.58,75666.32,0.1,-0.6707,0.00013,23.28925]
[1776616648264,44.58,75671.0,0.1,-0.67011,0.00013,23.30748]
[1776616653298,44.58,75670.04,0.1,-0.67025,0.00013,23.30005]
[1776616655313,44.58,75666.84,0.1,-0.67065,0.00013,23.28762]
[1776616660347,44.58,75666.42,0.1,-0.6707,0.00013,23.28606]
[1776616665383,44.58,75668.89,0.1,-0.67039,0.00013,23.29574]
[1776616671425,44.58,75670.75,0.1,-0.67016,0.00013,23.30297]
[1776616674446,44.58,75667.38,0.1,-0.67058,0.00013,23.28987]
[1776616683315,44.58,75667.45,0.1,-0.67057,0.00013,23.29016]
[1776616688544,44.58,75666.86,0.1,-0.67064,0.00013,23.2879]
[1776616693579,44.58,75667.49,0.1,-0.67056,0.00013,23.29036]
[1776616694586,44.58,75671.13,0.1,-0.67011,0.00013,23.30451]
[1776616699621,44.58,75671.69,0.1,-0.67004,0.00013,23.30664]
[1776616705663,44.58,75675.26,0.1,-0.66959,0.00013,23.32039]
[1776616709691,44.58,75664.94,0.1,-0.67089,0.00013,23.2802]
[1776616710698,44.58,75660.2,0.1,-0.67149,0.00013,23.26168]
[1776616711705,44.58,75660.47,0.1,-0.67148,0.00013,23.25903]
[1776616712712,44.58,75666.59,0.1,-0.67071,0.00013,23.28294]
[1776616717748,44.58,75668.39,0.1,-0.67048,0.00013,23.29]
[1776616722783,44.58,75667.64,0.1,-0.67057,0.00013,23.28711]
[1776616727818,44.58,75669.07,0.1,-0.67039,0.00013,23.29269]
[1776616732853,44.58,75677.51,0.1,-0.66933,0.00013,23.32543]
[1776616740909,44.58,75671.17,0.1,-0.67013,0.00013,23.30069]
[1776616745943,44.58,75669.72,0.1,-0.67032,0.00013,23.29507]
[1776616750979,44.58,75669.15,0.1,-0.67039,0.00013,23.2929]
[1776616756019,44.58,75671.4,0.1,-0.6701,0.00013,23.30172]
[1776616757025,44.58,75674.63,0.1,-0.66969,0.00013,23.31426]
[1776616762060,44.58,75673.99,0.1,-0.66977,0.00013,23.31179]
[1776616768102,44.58,75673.65,0.1,-0.66981,0.00013,23.31055]
[1776616773138,44.58,75673.56,0.1,-0.66984,0.00013,23.30658]
[1776616777166,44.58,75670.03,0.1,-0.67028,0.00013,23.29296]
[1776616778174,44.58,75675.01,0.1,-0.66965,0.00013,23.31232]
[1776616789251,44.58,75676.43,0.1,-0.66947,0.00013,23.31803]
[1776616794286,44.58,75676.51,0.1,-0.66945,0.00013,23.31845]
[1776616795293,44.58,75686.38,0.1,-0.66821,0.00013,23.35658]
[1776616796300,44.58,75679.17,0.1,-0.66912,0.00013,23.32876]
[1776616797307,44.58,75668.59,0.1,-0.67045,0.00013,23.28775]
[1776616799321,44.58,75658.12,0.1,-0.67177,0.00013,23.24701]
[1776616804356,44.59,75659.45,0.1,-0.67159,0.00013,23.25259]
[1776616807377,44.59,75665.12,0.1,-0.67087,0.00013,23.27495]
[1776616813418,44.59,75665.33,0.1,-0.67083,0.00013,23.27612]
[1776616818454,44.6,75665.51,0.1,-0.67079,0.00013,23.27712]
[1776616823489,44.6,75665.91,0.1,-0.67073,0.00013,23.27898]
[1776616830538,44.6,75673.48,0.1,-0.66977,0.00013,23.30871]
[1776616835573,44.6,75674.87,0.1,-0.66961,0.00013,23.31046]
[1776616840609,44.6,75674.69,0.1,-0.66963,0.00013,23.30982]
[1776616842622,44.6,75666.6,0.1,-0.67065,0.00013,23.27844]
[1776616844636,44.6,75651.67,0.1,-0.67253,0.00013,23.22017]
[1776616845644,44.6,75649.08,0.1,-0.67285,0.00013,23.21007]
[1776616849671,44.61,75641.36,0.1,-0.67381,0.00013,23.18]
[1776616850678,44.61,75638.24,0.1,-0.6742,0.00013,23.16778]
[1776616854706,44.61,75633.05,0.1,-0.67484,0.00013,23.1476]
[1776616860747,44.61,75634.71,0.1,-0.67462,0.00013,23.1546]
[1776616862762,44.62,75639.21,0.1,-0.67405,0.00013,23.17252]
[1776616863769,44.62,75642.64,0.1,-0.67361,0.00013,23.18614]
[1776616865783,44.62,75634.38,0.1,-0.67465,0.00013,23.15362]
[1776616869857,44.62,75633.61,0.1,-0.67474,0.00013,23.15078]
[1776616870967,44.62,75633.61,0.1,-0.67473,0.00013,23.15086]
[1776616871000,44.62,75611.78,0.1,-0.67747,0.00013,23.06394]
[1776616872833,44.62,75603.64,0.1,-0.6785,0.00012,23.03074]
[1776616874021,44.62,75603.64,0.1,-0.6785,0.00012,23.03074]
[1776616878875,44.61,75598.6,0.1,-0.67917,0.00012,23.00935]
[1776616879247,44.61,75598.6,0.1,-0.67917,0.00012,23.00935]
[1776616879882,44.61,75587.24,0.1,-0.68059,0.00012,22.96316]
[1776616880889,44.6,75578.01,0.1,-0.68174,0.00012,22.9254]
[1776616881898,44.6,75572.54,0.1,-0.68243,0.00012,22.90291]
[1776616882905,44.6,75562.66,0.1,-0.68366,0.00012,22.86225]
[1776616883912,44.6,75558.18,0.1,-0.68422,0.00012,22.84371]
[1776616885926,44.6,75556.34,0.1,-0.68445,0.00012,22.83605]
[1776616889953,44.6,75559.41,0.1,-0.68407,0.00012,22.84864]
[1776616890961,44.6,75563.57,0.1,-0.68355,0.00012,22.86575]
[1776616891968,44.6,75566.69,0.1,-0.68319,0.00012,22.87476]
[1776616895995,44.6,75570.28,0.1,-0.68275,0.00012,22.88929]
[1776616897003,44.6,75573.76,0.1,-0.68232,0.00012,22.90349]
[1776616899017,44.6,75577.21,0.1,-0.6819,0.00012,22.91747]
[1776616904052,44.59,75581.91,0.1,-0.68132,0.00012,22.93625]
[1776616908083,44.59,75573.4,0.1,-0.68239,0.00012,22.9012]
[1776616909088,44.59,75569.7,0.1,-0.68286,0.00012,22.88595]
[1776616910095,44.59,75563.93,0.1,-0.68358,0.00012,22.86212]
[1776616916137,44.59,75563.34,0.1,-0.68366,0.00012,22.85953]
[1776616921172,44.59,75572.4,0.1,-0.68253,0.00012,22.89663]
[1776616926208,44.59,75569.79,0.1,-0.68287,0.00012,22.88571]
[1776616931243,44.58,75571.16,0.1,-0.6827,0.00012,22.89112]
[1776616936278,44.58,75572.23,0.1,-0.68258,0.00012,22.89528]
[1776616939298,44.58,75583.06,0.1,-0.68123,0.00012,22.93943]
[1776616940306,44.58,75583.65,0.1,-0.68116,0.00012,22.94176]
[1776616941323,44.58,75588.88,0.1,-0.68051,0.00012,22.96296]
[1776616943330,44.58,75595.49,0.1,-0.67969,0.00012,22.98959]
[1776616948365,44.57,75600.18,0.1,-0.67913,0.00012,23.00798]
[1776616955415,44.58,75599.48,0.1,-0.67923,0.00012,23.0017]
[1776616959442,44.58,75604.29,0.1,-0.67862,0.00013,23.02138]
[1776616964477,44.58,75604.1,0.1,-0.67863,0.00013,23.02087]
[1776616965485,44.58,75590.99,0.1,-0.68027,0.00012,22.96787]
[1776616966492,44.58,75586.33,0.1,-0.68085,0.00012,22.94882]
[1776616972161,44.58,75587.96,0.1,-0.68066,0.00012,22.95508]
[1776616971528,44.58,75592.33,0.1,-0.68012,0.00012,22.97274]
[1776616976566,44.57,75592.94,0.1,-0.68006,0.00012,22.97465]
[1776616979587,44.57,75588.81,0.1,-0.68059,0.00012,22.95768]
[1776616984622,44.57,75588.58,0.1,-0.68062,0.00012,22.95646]
[1776616989657,44.57,75597.95,0.1,-0.67946,0.00012,22.99418]
[1776616992678,44.56,75588.67,0.1,-0.68063,0.00012,22.95627]
[1776616993684,44.56,75584.2,0.1,-0.68119,0.00012,22.93796]
[1776616994691,44.56,75587.51,0.1,-0.68078,0.00012,22.95136]
[1776616996624,44.56,75589.33,0.1,-0.68056,0.00012,22.95867]
[1776616996706,44.56,75589.47,0.1,-0.68054,0.00012,22.95918]
[1776616998721,44.56,75583.62,0.1,-0.68128,0.00012,22.93525]
[1776616999728,44.56,75569.02,0.1,-0.6831,0.00012,22.87538]
[1776617000735,44.56,75571.79,0.1,-0.68275,0.00012,22.88673]
[1776617003756,44.56,75576.4,0.1,-0.68218,0.00012,22.90549]
[1776617008791,44.56,75576.82,0.1,-0.68214,0.00012,22.90696]
[1776617010805,44.56,75572.94,0.1,-0.68263,0.00012,22.89095]
[1776617011812,44.55,75569.07,0.1,-0.68313,0.00012,22.87127]
[1776617012819,44.55,75565.76,0.1,-0.68355,0.00012,22.85762]
[1776617017855,44.55,75562.73,0.1,-0.68392,0.00012,22.8451]
[1776617022890,44.55,75564.99,0.1,-0.68364,0.00012,22.85439]
[1776617023897,44.55,75568.02,0.1,-0.68327,0.00012,22.86685]
[1776617028931,44.55,75566.77,0.1,-0.68343,0.00012,22.86159]
[1776617033967,44.55,75566.7,0.1,-0.68344,0.00012,22.8612]
[1776617040021,44.55,75567.04,0.1,-0.6834,0.00012,22.86248]
[1776617043033,44.55,75563.45,0.1,-0.68385,0.00012,22.84762]
[1776617045047,44.55,75558.07,0.1,-0.68452,0.00012,22.82537]
[1776617047193,44.55,75557.47,0.1,-0.68459,0.00012,22.82288]
[1776617047294,44.55,75550.18,0.1,-0.6855,0.00012,22.79269]
[1776617047695,44.55,75550.18,0.1,-0.6855,0.00012,22.79269]
[1776617048068,44.55,75549.52,0.1,-0.68558,0.00012,22.78995]
[1776617053103,44.55,75549.37,0.1,-0.68559,0.00012,22.78956]
[1776617058137,44.55,75552.06,0.1,-0.68525,0.00012,22.8009]
[1776617063172,44.55,75553.69,0.1,-0.68505,0.00012,22.80775]
[1776617064180,44.55,75557.78,0.1,-0.68454,0.00012,22.82468]
[1776617071229,44.55,75559.71,0.1,-0.68432,0.00012,22.82891]
[1776617078234,44.55,75559.18,0.1,-0.68439,0.00012,22.82672]
[1776617078278,44.55,75544.36,0.1,-0.68623,0.00012,22.76527]
[1776617078733,44.55,75544.36,0.1,-0.68623,0.00012,22.76527]
[1776617079233,44.55,75544.36,0.1,-0.68623,0.00012,22.76527]
[1776617079285,44.56,75545.56,0.1,-0.68608,0.00012,22.77032]
[1776617079734,44.56,75545.56,0.1,-0.68608,0.00012,22.77032]
[1776617080233,44.56,75545.56,0.1,-0.68608,0.00012,22.77032]
[1776617080739,44.56,75546.03,0.1,-0.68602,0.00012,22.77233]
[1776617081299,44.56,75546.2,0.1,-0.68599,0.00012,22.77309]
[1776617084320,44.56,75552.17,0.1,-0.68525,0.00012,22.79804]
[1776617086334,44.56,75555.3,0.1,-0.68486,0.00012,22.81108]
[1776617088348,44.56,75563.94,0.1,-0.68378,0.00012,22.84681]
[1776617091237,44.56,75564.34,0.1,-0.68373,0.00012,22.84845]
[1776617091370,44.56,75577.93,0.1,-0.68204,0.00012,22.90426]
[1776617091441,44.56,75577.93,0.1,-0.68204,0.00012,22.90426]
[1776617092377,44.56,75585.08,0.1,-0.68115,0.00012,22.93342]
[1776617093065,44.56,75585.08,0.1,-0.68115,0.00012,22.93342]
[1776617093386,44.56,75591.24,0.1,-0.68038,0.00012,22.95842]
[1776617095398,44.56,75596.28,0.1,-0.67976,0.00012,22.97879]
[1776617100433,44.55,75591.67,0.1,-0.68035,0.00012,22.95948]
[1776617101440,44.55,75586.31,0.1,-0.68103,0.00012,22.93757]
[1776617106475,44.55,75585.6,0.1,-0.68113,0.00012,22.93432]
[1776617109496,44.55,75592.01,0.1,-0.68033,0.00012,22.9602]
[1776617116833,44.54,75591.61,0.1,-0.68039,0.00012,22.95823]
[1776617119566,44.54,75600.03,0.1,-0.67936,0.00013,22.99189]
[1776617120573,44.54,75610.88,0.1,-0.67799,0.00013,23.03597]
[1776617121580,44.54,75611.08,0.1,-0.67796,0.00013,23.03694]
[1776617123594,44.55,75614.55,0.1,-0.67751,0.00013,23.0512]
[1776617126615,44.55,75610.94,0.1,-0.67796,0.00013,23.03692]
[1776617131650,44.55,75614.49,0.1,-0.67755,0.00013,23.04718]
[1776617136685,44.54,75613.7,0.1,-0.67766,0.00013,23.0435]
[1776617140713,44.54,75617.68,0.1,-0.67716,0.00013,23.05951]
[1776617142727,44.54,75614.32,0.1,-0.67758,0.00013,23.04609]
[1776617144076,44.54,75614.32,0.1,-0.67758,0.00013,23.04609]
[1776617144270,44.54,75614.32,0.1,-0.67758,0.00013,23.04609]
[1776617144273,44.54,75614.32,0.1,-0.67758,0.00013,23.04609]
[1776617144299,44.54,75614.68,0.1,-0.67754,0.00013,23.04758]
[1776617144741,44.54,75627.61,0.1,-0.67591,0.00013,23.09937]
[1776617145748,44.54,75630.84,0.1,-0.6755,0.00013,23.11244]
[1776617148769,44.55,75627.51,0.1,-0.6759,0.00013,23.09966]
[1776617153803,44.56,75625.99,0.1,-0.67606,0.00013,23.09454]
[1776617154811,44.56,75620.5,0.1,-0.67674,0.00013,23.07276]
[1776617157833,44.56,75616.41,0.1,-0.67724,0.00013,23.05689]
[1776617159847,44.56,75612.9,0.1,-0.67768,0.00013,23.04286]
[1776617164881,44.57,75623.21,0.1,-0.67637,0.00013,23.08449]
[1776617165889,44.57,75628.45,0.1,-0.67571,0.00013,23.10558]
[1776617170923,44.57,75630.79,0.1,-0.67538,0.00013,23.11575]
[1776617172478,44.58,75630.54,0.1,-0.67541,0.00013,23.11493]
[1776617172938,44.58,75641.33,0.1,-0.67405,0.00013,23.15788]
[1776617173945,44.58,75645.12,0.1,-0.67357,0.00013,23.17298]
[1776617178979,44.58,75644.43,0.1,-0.67363,0.00013,23.17088]
[1776617184015,44.59,75644.39,0.1,-0.67361,0.00013,23.17139]
[1776617185022,44.59,75648.34,0.1,-0.67311,0.00013,23.18708]
[1776617186028,44.59,75645.16,0.1,-0.67351,0.00013,23.17468]
[1776617191063,44.6,75643.17,0.1,-0.67376,0.00013,23.16378]
[1776617193078,44.6,75629.35,0.1,-0.67549,0.00013,23.10932]
[1776617194085,44.6,75625.97,0.1,-0.6759,0.00013,23.09602]
[1776617195092,44.6,75622.82,0.1,-0.67629,0.00013,23.08361]
[1776617201133,44.61,75623.6,0.1,-0.67616,0.00013,23.08769]
[1776617206169,44.62,75623.78,0.1,-0.67612,0.00013,23.08914]
[1776617211204,44.62,75622.21,0.1,-0.67631,0.00013,23.08285]
[1776617216239,44.62,75621.67,0.1,-0.67638,0.00013,23.08067]
[1776617221274,44.62,75619.09,0.1,-0.67671,0.00013,23.07025]
[1776617222282,44.62,75615.73,0.1,-0.67713,0.00013,23.0568]
[1776617227317,44.61,75613.34,0.1,-0.67744,0.00013,23.0471]
[1776617232351,44.61,75612.6,0.1,-0.67753,0.00013,23.04409]
[1776617237387,44.61,75604.63,0.1,-0.67853,0.00013,23.012]
[1776617238394,44.61,75601.34,0.1,-0.67894,0.00012,22.9986]
[1776617240357,44.61,75601.06,0.1,-0.67898,0.00012,22.99733]
[1776617240410,44.61,75596.73,0.1,-0.67953,0.00012,22.9797]
[1776617241415,44.61,75578.41,0.1,-0.68182,0.00012,22.90512]
[1776617243429,44.61,75578.06,0.1,-0.68187,0.00012,22.90358]
[1776617247457,44.61,75574.27,0.1,-0.68235,0.00012,22.88785]
[1776617250485,44.61,75581.3,0.1,-0.68147,0.00012,22.91644]
[1776617251492,44.6,75585.65,0.1,-0.68096,0.00012,22.93034]
[1776617252499,44.6,75596.47,0.1,-0.67961,0.00012,22.97417]
[1776617253506,44.6,75599.67,0.1,-0.67921,0.00012,22.98699]
[1776617257535,44.6,75605.6,0.1,-0.67849,0.00013,23.01046]
[1776617261564,44.6,75613.45,0.1,-0.67752,0.00013,23.04166]
[1776617266599,44.59,75616.53,0.1,-0.67716,0.00013,23.0533]
[1776617269620,44.59,75612.39,0.1,-0.67769,0.00013,23.03619]
[1776617274654,44.58,75612.12,0.1,-0.67775,0.00013,23.03428]
[1776617280698,44.57,75607.12,0.1,-0.67841,0.00013,23.01319]
[1776617281705,44.57,75610.85,0.1,-0.67795,0.00013,23.02806]
[1776617282712,44.57,75614.44,0.1,-0.6775,0.00013,23.04239]
[1776617283719,44.57,75617.92,0.1,-0.67707,0.00013,23.05624]
[1776617288754,44.56,75618.94,0.1,-0.67696,0.00013,23.05977]
[1776617290768,44.57,75630.99,0.1,-0.67544,0.00013,23.10807]
[1776617292782,44.57,75632.15,0.1,-0.67528,0.00013,23.113]
[1776617295803,44.57,75628.55,0.1,-0.67572,0.00013,23.09914]
[1776617298824,44.57,75623.08,0.1,-0.67641,0.00013,23.07724]
[1776617301845,44.57,75627.7,0.1,-0.67583,0.00013,23.09563]
[1776617302852,44.57,75631.71,0.1,-0.67532,0.00013,23.11175]
[1776617308893,44.58,75633.58,0.1,-0.67507,0.00013,23.11979]
[1776617313929,44.58,75627.36,0.1,-0.67586,0.00013,23.09177]
[1776617316950,44.58,75631.1,0.1,-0.67539,0.00013,23.10668]
[1776617318964,44.58,75635.07,0.1,-0.67489,0.00013,23.12247]
[1776617322993,44.58,75642.73,0.1,-0.67393,0.00013,23.15265]
[1776617323999,44.58,75646.83,0.1,-0.67341,0.00013,23.16891]
[1776617325007,44.58,75651.82,0.1,-0.67278,0.00013,23.18863]
[1776617327020,44.58,75655.07,0.1,-0.67236,0.00013,23.20151]
[1776617330041,44.58,75658.96,0.1,-0.67187,0.00013,23.21692]
[1776617335075,44.59,75657.39,0.1,-0.67206,0.00013,23.21104]
[1776617340481,44.59,75656.36,0.1,-0.67218,0.00013,23.20719]
[1776617342125,44.59,75661.52,0.1,-0.67152,0.00013,23.22765]
[1776617344139,44.59,75666.41,0.1,-0.6709,0.00013,23.24684]
[1776617351188,44.59,75666.86,0.1,-0.67083,0.00013,23.24887]
[1776617357230,44.6,75666.01,0.1,-0.67093,0.00013,23.24581]
[1776617363273,44.6,75666.61,0.1,-0.67085,0.00013,23.24841]
[1776617370322,44.6,75665.32,0.1,-0.671,0.00013,23.24365]
[1776617375357,44.6,75668.0,0.1,-0.67068,0.00013,23.25058]
[1776617380392,44.61,75668.42,0.1,-0.67061,0.00013,23.25244]
[1776617385427,44.61,75668.45,0.1,-0.6706,0.00013,23.25277]
[1776617389455,44.61,75665.09,0.1,-0.67102,0.00013,23.23981]
[1776617393483,44.61,75647.37,0.1,-0.67326,0.00013,23.17044]
[1776617394490,44.61,75643.93,0.1,-0.67369,0.00013,23.1569]
[1776617395497,44.61,75642.24,0.1,-0.6739,0.00013,23.15037]
[1776617400532,44.61,75640.14,0.1,-0.67415,0.00013,23.14246]
[1776617401539,44.61,75644.21,0.1,-0.67363,0.00013,23.15865]
[1776617402548,44.61,75639.17,0.1,-0.67427,0.00013,23.13868]
[1776617403554,44.61,75628.67,0.1,-0.67559,0.00013,23.09698]
[1776617405568,44.61,75633.44,0.1,-0.675,0.00013,23.11551]
[1776617412617,44.6,75633.02,0.1,-0.67511,0.00013,23.11233]
[1776617414631,44.59,75626.18,0.1,-0.67598,0.00013,23.08468]
[1776617416645,44.59,75621.31,0.1,-0.67661,0.00013,23.06484]
[1776617421680,44.58,75620.71,0.1,-0.67671,0.00013,23.06148]
[1776617426715,44.57,75620.24,0.1,-0.67681,0.00013,23.05863]
[1776617429735,44.57,75627.65,0.1,-0.6759,0.00013,23.08764]
[1776617431750,44.56,75630.47,0.1,-0.67558,0.00013,23.0947]
[1776617436785,44.55,75622.45,0.1,-0.67663,0.00013,23.06155]
[1776617437792,44.55,75618.29,0.1,-0.67716,0.00013,23.04467]
[1776617439806,44.55,75612.58,0.1,-0.67789,0.00013,23.02133]
[1776617444843,44.54,75610.79,0.1,-0.67814,0.00013,23.0132]
[1776617448873,44.54,75607.44,0.1,-0.67859,0.00013,22.99902]
[1776617453908,44.53,75606.36,0.1,-0.67875,0.00013,22.9939]
[1776617458943,44.52,75603.36,0.1,-0.67915,0.00013,22.98106]
[1776617461973,44.52,75610.19,0.1,-0.6783,0.00013,23.00823]
[1776617462971,44.52,75620.43,0.1,-0.67702,0.00013,23.04924]
[1776617464985,44.52,75623.07,0.1,-0.67671,0.00013,23.05944]
[1776617469013,44.51,75616.89,0.1,-0.67751,0.00013,23.03396]
[1776617472034,44.51,75621.77,0.1,-0.67691,0.00013,23.05304]
[1776617475055,44.5,75624.92,0.1,-0.67653,0.00013,23.06516]
[1776617477069,44.5,75632.0,0.1,-0.67565,0.00013,23.09317]
[1776617478076,44.5,75635.3,0.1,-0.67524,0.00013,23.1062]
[1776617481097,44.49,75631.58,0.1,-0.67572,0.00013,23.091]
[1776617485126,44.49,75626.96,0.1,-0.67632,0.00013,23.07202]
[1776617488148,44.49,75639.15,0.1,-0.67479,0.00013,23.12047]
[1776617489155,44.49,75644.67,0.1,-0.67409,0.00013,23.14252]
[1776617494190,44.5,75645.97,0.1,-0.67392,0.00013,23.1446]
[1776617499225,44.5,75645.36,0.1,-0.67398,0.00013,23.14288]
[1776617503253,44.51,75641.33,0.1,-0.67447,0.00013,23.12741]
[1776617508288,44.51,75639.04,0.1,-0.67474,0.00013,23.11872]
[1776617510302,44.51,75635.39,0.1,-0.6752,0.00013,23.10427]
[1776617512316,44.51,75631.77,0.1,-0.67566,0.00013,23.08984]
[1776617517351,44.51,75633.21,0.1,-0.67548,0.00013,23.09556]
[1776617521379,44.51,75638.39,0.1,-0.67483,0.00013,23.11611]
[1776617524401,44.51,75634.29,0.1,-0.67534,0.00013,23.09973]
[1776617526415,44.51,75627.81,0.1,-0.67616,0.00013,23.07386]
[1776617531453,44.51,75640.69,0.1,-0.67454,0.00013,23.12515]
[1776617532460,44.51,75654.13,0.1,-0.67284,0.00013,23.17833]
[1776617533467,44.51,75659.34,0.1,-0.67218,0.00013,23.19892]
[1776617539509,44.51,75661.96,0.1,-0.67183,0.00013,23.20969]
[1776617541524,44.52,75658.36,0.1,-0.67228,0.00013,23.19568]
[1776617544545,44.52,75655.09,0.1,-0.67269,0.00013,23.18294]
[1776617545551,44.52,75651.53,0.1,-0.67314,0.00013,23.16896]
[1776617550587,44.52,75654.69,0.1,-0.67273,0.00013,23.18171]
[1776617555622,44.52,75655.65,0.1,-0.67262,0.00013,23.18204]
[1776617561664,44.53,75655.05,0.1,-0.67269,0.00013,23.18002]
[1776617566699,44.53,75655.09,0.1,-0.67267,0.00013,23.18054]
[1776617572741,44.53,75655.6,0.1,-0.67259,0.00013,23.18297]
[1776617577776,44.54,75655.77,0.1,-0.67255,0.00013,23.18404]
[1776617585833,44.54,75655.05,0.1,-0.67262,0.00013,23.18185]
[1776617586844,44.54,75648.99,0.1,-0.67338,0.00013,23.15807]
[1776617587854,44.54,75633.88,0.1,-0.67529,0.00013,23.09816]
[1776617588858,44.54,75635.11,0.1,-0.67514,0.00013,23.10287]
[1776617594899,44.53,75636.73,0.1,-0.67497,0.00013,23.1082]
[1776617598933,44.53,75627.64,0.1,-0.67614,0.00013,23.07145]
[1776617600086,44.53,75627.64,0.1,-0.67614,0.00013,23.07145]
[1776617600101,44.52,75615.81,0.1,-0.67763,0.00013,23.02371]
[1776617600998,44.52,75591.35,0.1,-0.6807,0.00013,22.92475]
[1776617601979,44.52,75582.1,0.1,-0.68186,0.00012,22.88679]
[1776617604093,44.52,75583.01,0.1,-0.68175,0.00012,22.89048]
[1776617607014,44.52,75574.63,0.1,-0.6828,0.00012,22.85599]
[1776617608413,44.52,75574.63,0.1,-0.6828,0.00012,22.85599]
[1776617608456,44.52,75574.63,0.1,-0.6828,0.00012,22.85599]
[1776617608486,44.52,75568.4,0.1,-0.68358,0.00012,22.83035]
[1776617608942,44.52,75568.4,0.1,-0.68358,0.00012,22.83035]
[1776617609444,44.52,75568.4,0.1,-0.68358,0.00012,22.83035]
[1776617609545,44.52,75559.2,0.1,-0.68472,0.00012,22.79236]
[1776617610035,44.52,75555.08,0.1,-0.68523,0.00012,22.77533]
[1776617612430,44.52,75557.92,0.1,-0.6849,0.00012,22.7834]
[1776617612467,44.52,75565.48,0.1,-0.68396,0.00012,22.81472]
[1776617613056,44.52,75569.36,0.1,-0.68348,0.00012,22.83075]
[1776617616077,44.52,75572.97,0.1,-0.68302,0.00012,22.84566]
[1776617618166,44.52,75572.68,0.1,-0.68306,0.00012,22.84448]
[1776617618967,44.52,75572.35,0.1,-0.6831,0.00012,22.84314]
[1776617619104,44.52,75552.2,0.1,-0.68561,0.00012,22.75985]
[1776617620114,44.52,75542.04,0.1,-0.68687,0.00012,22.71762]
[1776617621123,44.52,75530.43,0.1,-0.6883,0.00012,22.66912]
[1776617622251,44.52,75530.43,0.1,-0.6883,0.00012,22.66912]
[1776617622253,44.53,75523.42,0.1,-0.68917,0.00012,22.6398]
[1776617623421,44.53,75523.42,0.1,-0.68917,0.00012,22.6398]
[1776617623489,44.53,75522.81,0.1,-0.68923,0.00012,22.63743]
[1776617624144,44.53,75510.52,0.1,-0.69076,0.00012,22.58524]
[1776617625151,44.52,75497.09,0.1,-0.69242,0.00012,22.52792]
[1776617626162,44.52,75481.82,0.1,-0.69431,0.00012,22.46234]
[1776617627423,44.52,75481.82,0.1,-0.69431,0.00012,22.46234]
[1776617627524,44.52,75477.12,0.1,-0.69489,0.00012,22.44201]
[1776617629577,44.52,75476.0,0.1,-0.69503,0.00012,22.4371]
[1776617629606,44.52,75465.07,0.1,-0.69637,0.00012,22.38978]
[1776617630192,44.52,75454.2,0.1,-0.69771,0.00012,22.34253]
[1776617631199,44.52,75455.75,0.1,-0.69752,0.00012,22.34928]
[1776617632206,44.52,75473.9,0.1,-0.69529,0.00012,22.42792]
[1776617633754,44.52,75473.9,0.1,-0.69529,0.00012,22.42792]
[1776617633835,44.52,75489.26,0.1,-0.69341,0.00012,22.49381]
[1776617634219,44.52,75499.7,0.1,-0.69212,0.00012,22.53843]
[1776617635227,44.52,75507.8,0.1,-0.69111,0.00012,22.57316]
[1776617636234,44.52,75510.41,0.1,-0.69078,0.00012,22.58446]
[1776617637241,44.52,75505.94,0.1,-0.69133,0.00012,22.56569]
[1776617639261,44.53,75508.51,0.1,-0.691,0.00012,22.577]
[1776617640265,44.53,75513.21,0.1,-0.69041,0.00012,22.59713]
[1776617641273,44.53,75495.62,0.1,-0.69258,0.00012,22.52232]
[1776617642280,44.53,75484.25,0.1,-0.69398,0.00012,22.47366]
[1776617643287,44.53,75482.21,0.1,-0.69424,0.00012,22.46477]
[1776617644294,44.53,75487.84,0.1,-0.69355,0.00012,22.48884]
[1776617646353,44.53,75488.29,0.1,-0.6935,0.00012,22.49064]
[1776617646418,44.53,75472.61,0.1,-0.69543,0.00012,22.42308]
[1776617647323,44.53,75456.17,0.1,-0.69744,0.00012,22.35184]
[1776617648328,44.52,75458.38,0.1,-0.69718,0.00012,22.36131]
[1776617649336,44.52,75466.38,0.1,-0.6962,0.00012,22.39597]
[1776617650270,44.52,75466.38,0.1,-0.6962,0.00012,22.39597]
[1776617650342,44.52,75472.28,0.1,-0.69548,0.00012,22.42141]
[1776617654382,44.52,75480.2,0.1,-0.69451,0.00012,22.45516]
[1776617655391,44.52,75487.17,0.1,-0.69366,0.00012,22.4851]
[1776617656399,44.52,75495.16,0.1,-0.69268,0.00012,22.5192]
[1776617657407,44.52,75502.67,0.1,-0.69175,0.00012,22.5511]
[1776617658413,44.52,75506.22,0.1,-0.69131,0.00012,22.56628]
[1776617659424,44.52,75508.54,0.1,-0.69102,0.00012,22.57637]
[1776617664459,44.53,75508.62,0.1,-0.69097,0.00012,22.57786]
[1776617665466,44.53,75512.38,0.1,-0.6905,0.00012,22.59403]
[1776617667480,44.54,75515.05,0.1,-0.69016,0.00012,22.60575]
[1776617668159,44.54,75515.05,0.1,-0.69016,0.00012,22.60575]
[1776617668491,44.54,75505.03,0.1,-0.69139,0.00012,22.56347]
[1776617669497,44.54,75489.81,0.1,-0.69327,0.00012,22.49835]
[1776617670504,44.53,75485.43,0.1,-0.69382,0.00012,22.47944]
[1776617671511,44.53,75488.73,0.1,-0.69344,0.00012,22.48967]
[1776617672267,44.53,75488.73,0.1,-0.69344,0.00012,22.48967]
[1776617672517,44.53,75493.26,0.1,-0.69289,0.00012,22.50892]
[1776617673525,44.53,75487.3,0.1,-0.69362,0.00012,22.48325]
[1776617674532,44.53,75485.06,0.1,-0.6939,0.00012,22.47351]
[1776617675539,44.53,75477.84,0.1,-0.6948,0.00012,22.44231]
[1776617676546,44.53,75469.76,0.1,-0.69579,0.00012,22.40732]
[1776617677553,44.53,75467.61,0.1,-0.69606,0.00012,22.39793]
[1776617679769,44.53,75472.54,0.1,-0.69546,0.00012,22.41905]
[1776617680574,44.53,75477.9,0.1,-0.6948,0.00012,22.44206]
[1776617681581,44.52,75464.2,0.1,-0.69649,0.00012,22.38274]
[1776617682589,44.52,75449.91,0.1,-0.69824,0.00012,22.32052]
[1776617683379,44.52,75449.91,0.1,-0.69824,0.00012,22.32052]
[1776617683595,44.52,75446.72,0.1,-0.69863,0.00012,22.30657]
[1776617684601,44.52,75450.88,0.1,-0.69812,0.00012,22.32471]
[1776617685609,44.52,75446.98,0.1,-0.6986,0.00012,22.30766]
[1776617686616,44.52,75439.09,0.1,-0.69957,0.00012,22.27312]
[1776617687543,44.52,75439.09,0.1,-0.69957,0.00012,22.27312]
[1776617687767,44.52,75437.36,0.1,-0.69978,0.00012,22.26556]
[1776617688941,44.52,75437.36,0.1,-0.69978,0.00012,22.26556]
[1776617689034,44.52,75437.08,0.1,-0.69981,0.00012,22.26436]
[1776617689641,44.52,75427.62,0.1,-0.70096,0.00012,22.2228]
[1776617690650,44.52,75428.91,0.1,-0.7008,0.00012,22.22855]
[1776617692818,44.52,75429.16,0.1,-0.70077,0.00012,22.22971]
[1776617692882,44.53,75433.04,0.1,-0.70029,0.00012,22.2469]
[1776617693931,44.53,75433.04,0.1,-0.70029,0.00012,22.2469]
[1776617694035,44.53,75440.51,0.1,-0.69938,0.00012,22.27969]
[1776617694678,44.53,75453.0,0.1,-0.69786,0.00012,22.33425]
[1776617695685,44.53,75447.99,0.1,-0.69847,0.00012,22.31238]
[1776617696416,44.53,75447.99,0.1,-0.69847,0.00012,22.31238]
[1776617696692,44.53,75443.29,0.1,-0.69904,0.00012,22.29183]
[1776617698862,44.53,75441.38,0.1,-0.69928,0.00012,22.28351]
[1776617700720,44.53,75440.09,0.1,-0.69943,0.00012,22.2779]
[1776617702734,44.53,75437.15,0.1,-0.69979,0.00012,22.26507]
[1776617703741,44.53,75445.62,0.1,-0.69875,0.00012,22.30218]
[1776617704517,44.53,75445.62,0.1,-0.69875,0.00012,22.30218]
[1776617705755,44.53,75441.77,0.1,-0.69922,0.00012,22.2854]
[1776617706762,44.53,75434.56,0.1,-0.7001,0.00012,22.25379]
[1776617707156,44.53,75434.56,0.1,-0.7001,0.00012,22.25379]
[1776617707769,44.53,75416.61,0.1,-0.70229,0.00012,22.17468]
[1776617708828,44.53,75405.24,0.1,-0.70367,0.00012,22.12429]
[1776617709786,44.53,75397.51,0.1,-0.7046,0.00012,22.08998]
[1776617710803,44.53,75376.97,0.1,-0.70708,0.00012,21.99811]
[1776617711350,44.53,75376.97,0.1,-0.70708,0.00012,21.99811]
[1776617711814,44.53,75358.24,0.1,-0.70934,0.00012,21.91344]
[1776617712381,44.53,75358.24,0.1,-0.70934,0.00012,21.91344]
[1776617712821,44.53,75368.18,0.1,-0.70815,0.00012,21.95819]
[1776617713830,44.53,75385.81,0.1,-0.70601,0.00012,22.03788]
[1776617714836,44.53,75400.52,0.1,-0.70422,0.00012,22.10394]
[1776617715844,44.53,75402.46,0.1,-0.70398,0.00012,22.11282]
[1776617716547,44.53,75402.46,0.1,-0.70398,0.00012,22.11282]
[1776617716851,44.53,75381.35,0.1,-0.70653,0.00012,22.0186]
[1776617718495,44.54,75379.08,0.1,-0.7068,0.00012,22.00858]
[1776617718866,44.54,75373.6,0.1,-0.70745,0.00012,21.98418]
[1776617719873,44.54,75356.04,0.1,-0.70956,0.00012,21.90507]
[1776617721888,44.54,75364.48,0.1,-0.70854,0.00012,21.94343]
[1776617722458,44.54,75364.48,0.1,-0.70854,0.00012,21.94343]
[1776617723903,44.54,75376.23,0.1,-0.70712,0.00012,21.99661]
[1776617724437,44.54,75376.23,0.1,-0.70712,0.00012,21.99661]
[1776617724910,44.54,75388.87,0.1,-0.70558,0.00012,22.05366]
[1776617726488,44.55,75389.95,0.1,-0.70544,0.00012,22.05878]
[1776617726926,44.55,75382.58,0.1,-0.70633,0.00012,22.026]
[1776617728940,44.55,75388.65,0.1,-0.70558,0.00012,22.05368]
[1776617729946,44.55,75383.83,0.1,-0.70615,0.00012,22.03256]
[1776617730953,44.55,75390.34,0.1,-0.70535,0.00012,22.06195]
[1776617731961,44.56,75394.3,0.1,-0.70489,0.00012,22.07603]
[1776617732968,44.56,75401.51,0.1,-0.70401,0.00012,22.10837]
[1776617733859,44.56,75401.51,0.1,-0.70401,0.00012,22.10837]
[1776617737978,44.56,75401.64,0.1,-0.70398,0.00012,22.10959]
[1776617743048,44.57,75411.91,0.1,-0.70271,0.00012,22.15611]
[1776617744055,44.57,75417.89,0.1,-0.70198,0.00012,22.18267]
[1776617745063,44.57,75423.91,0.1,-0.70124,0.00012,22.20923]
[1776617746072,44.57,75429.53,0.1,-0.70056,0.00012,22.23411]
[1776617751107,44.57,75442.1,0.1,-0.69902,0.00012,22.28944]
[1776617752113,44.57,75447.46,0.1,-0.69836,0.00012,22.31283]
[1776617752823,44.57,75447.46,0.1,-0.69836,0.00012,22.31283]
[1776617752931,44.57,75447.46,0.1,-0.69836,0.00012,22.31283]
[1776617753032,44.57,75447.46,0.1,-0.69836,0.00012,22.31281]
[1776617754163,44.57,75447.73,0.1,-0.69833,0.00012,22.31399]
[1776617754189,44.57,75447.73,0.1,-0.69833,0.00012,22.31399]
[1776617754379,44.57,75445.2,0.1,-0.69864,0.00012,22.30294]
[1776617755135,44.57,75443.56,0.1,-0.69884,0.00012,22.29577]
[1776617756204,44.57,75443.56,0.1,-0.69884,0.00012,22.29577]
[1776617756224,44.57,75440.48,0.1,-0.69922,0.00012,22.28231]
[1776617758214,44.57,75439.77,0.1,-0.6993,0.00012,22.27923]
[1776617759170,44.57,75442.08,0.1,-0.69902,0.00012,22.28935]
[1776617759892,44.57,75448.1,0.1,-0.69828,0.00012,22.31564]
[1776617760216,44.57,75448.1,0.1,-0.69828,0.00012,22.31564]
[1776617760253,44.57,75452.23,0.1,-0.69778,0.00012,22.33361]
[1776617761179,44.57,75468.72,0.1,-0.69576,0.00012,22.40506]
[1776617762193,44.57,75472.84,0.1,-0.69526,0.00012,22.42276]
[1776617764208,44.57,75477.46,0.1,-0.6947,0.00012,22.44245]
[1776617765216,44.57,75483.69,0.1,-0.69393,0.00012,22.46922]
[1776617766222,44.57,75486.55,0.1,-0.69358,0.00012,22.48147]
[1776617767852,44.57,75486.55,0.1,-0.69358,0.00012,22.48147]
[1776617769243,44.57,75484.06,0.1,-0.69389,0.00012,22.47074]
[1776617771257,44.57,75489.07,0.1,-0.69327,0.00012,22.49218]
[1776617774278,44.57,75491.43,0.1,-0.69298,0.00012,22.50238]
[1776617775285,44.57,75495.33,0.1,-0.6925,0.00012,22.5191]
[1776617779313,44.57,75500.56,0.1,-0.69185,0.00012,22.54158]
[1776617780320,44.57,75498.59,0.1,-0.69209,0.00012,22.53322]
[1776617781327,44.57,75502.95,0.1,-0.69155,0.00012,22.55181]
[1776617782334,44.57,75505.37,0.1,-0.69125,0.00012,22.56211]
[1776617785356,44.57,75502.57,0.1,-0.69159,0.00012,22.55025]
[1776617787370,44.57,75506.31,0.1,-0.69112,0.00012,22.5664]
[1776617788377,44.58,75509.46,0.1,-0.69073,0.00012,22.57999]
[1776617789384,44.58,75511.61,0.1,-0.69046,0.00012,22.58932]
[1776617792405,44.58,75507.76,0.1,-0.69094,0.00012,22.5699]
[1776617793412,44.58,75502.87,0.1,-0.69153,0.00012,22.54939]
[1776617794419,44.59,75496.37,0.1,-0.69233,0.00012,22.52193]
[1776617795427,44.59,75493.77,0.1,-0.69264,0.00012,22.51107]
[1776617798391,44.59,75492.07,0.1,-0.69284,0.00012,22.50394]
[1776617798442,44.59,75492.07,0.1,-0.69284,0.00012,22.50394]
[1776617798448,44.59,75490.37,0.1,-0.69305,0.00012,22.49675]
[1776617801470,44.59,75484.25,0.1,-0.6938,0.00012,22.47077]
[1776617802477,44.59,75467.33,0.1,-0.69587,0.00012,22.39808]
[1776617803484,44.59,75458.35,0.1,-0.69697,0.00012,22.35914]
[1776617805502,44.59,75452.63,0.1,-0.69768,0.00012,22.33419]
[1776617806439,44.59,75452.63,0.1,-0.69768,0.00012,22.33419]
[1776617806507,44.59,75439.41,0.1,-0.69929,0.00012,22.27651]
[1776617807514,44.59,75434.79,0.1,-0.69985,0.00012,22.25631]
[1776617808521,44.59,75430.46,0.1,-0.70038,0.00012,22.23735]
[1776617809528,44.59,75420.31,0.1,-0.70161,0.00012,22.19275]
[1776617810535,44.59,75416.86,0.1,-0.70203,0.00012,22.17762]
[1776617811542,44.59,75411.57,0.1,-0.70267,0.00012,22.15434]
[1776617812549,44.59,75395.03,0.1,-0.70467,0.00012,22.08101]
[1776617813556,44.59,75390.15,0.1,-0.70526,0.00012,22.05943]
[1776617814563,44.59,75381.02,0.1,-0.70635,0.00012,22.0188]
[1776617815570,44.6,75376.83,0.1,-0.70685,0.00012,22.00025]
[1776617816577,44.6,75380.45,0.1,-0.70641,0.00012,22.01677]
[1776617817584,44.6,75388.34,0.1,-0.70545,0.00012,22.05233]
[1776617818591,44.6,75389.43,0.1,-0.70531,0.00012,22.05741]
[1776617819598,44.6,75390.22,0.1,-0.70521,0.00012,22.06115]
[1776617820605,44.6,75392.95,0.1,-0.70487,0.00012,22.07353]
[1776617821612,44.6,75401.4,0.1,-0.70384,0.00012,22.11133]
[1776617822618,44.61,75393.93,0.1,-0.70474,0.00012,22.07824]
[1776617823934,44.61,75393.93,0.1,-0.70474,0.00012,22.07824]
[1776617824035,44.61,75387.1,0.1,-0.70556,0.00012,22.04795]
[1776617824633,44.61,75374.76,0.1,-0.70705,0.00012,21.99287]
[1776617825640,44.61,75360.37,0.1,-0.70878,0.00012,21.92804]
[1776617826647,44.61,75370.25,0.1,-0.70759,0.00012,21.97265]
[1776617829668,44.61,75372.23,0.1,-0.70732,0.00012,21.98242]
[1776617832693,44.62,75388.48,0.1,-0.70534,0.00012,22.05607]
[1776617833903,44.62,75388.48,0.1,-0.70534,0.00012,22.05607]
[1776617833909,44.62,75402.51,0.1,-0.70364,0.00012,22.11874]
[1776617834717,44.62,75410.68,0.1,-0.70264,0.00012,22.15508]
[1776617836174,44.62,75406.19,0.1,-0.70318,0.00012,22.13547]
[1776617836731,44.62,75400.96,0.1,-0.70381,0.00012,22.11227]
[1776617837796,44.62,75400.96,0.1,-0.70381,0.00012,22.11227]
[1776617837804,44.62,75393.59,0.1,-0.7047,0.00012,22.07966]
[1776617838745,44.63,75381.95,0.1,-0.7061,0.00012,22.02788]
[1776617839753,44.63,75372.87,0.1,-0.70719,0.00012,21.98741]
[1776617840779,44.63,75367.32,0.1,-0.70785,0.00012,21.96274]
[1776617841771,44.63,75362.49,0.1,-0.70843,0.00012,21.94097]
[1776617842785,44.63,75360.78,0.1,-0.70863,0.00012,21.93336]
[1776617845709,44.63,75362.77,0.1,-0.70839,0.00012,21.94249]
[1776617845807,44.63,75372.02,0.1,-0.70727,0.00012,21.9842]
[1776617846814,44.63,75377.8,0.1,-0.70657,0.00012,22.01043]
[1776617847822,44.64,75384.3,0.1,-0.70577,0.00012,22.03979]
[1776617849337,44.64,75385.71,0.1,-0.7056,0.00012,22.04633]
[1776617849836,44.64,75397.38,0.1,-0.70418,0.00012,22.09857]
[1776617850843,44.64,75403.31,0.1,-0.70346,0.00012,22.12507]
[1776617853462,44.64,75400.07,0.1,-0.70387,0.00012,22.1072]
[1776617856885,44.65,75394.09,0.1,-0.70457,0.00012,22.08131]
[1776617857892,44.65,75388.95,0.1,-0.70518,0.00012,22.0586]
[1776617860912,44.65,75395.94,0.1,-0.70432,0.00012,22.09031]
[1776617861634,44.65,75395.94,0.1,-0.70432,0.00012,22.09031]
[1776617861698,44.65,75395.94,0.1,-0.70432,0.00012,22.09031]
[1776617865495,44.66,75393.28,0.1,-0.70462,0.00012,22.07915]
[1776617865694,44.66,75393.28,0.1,-0.70462,0.00012,22.07915]
[1776617867780,44.66,75391.92,0.1,-0.70478,0.00012,22.07346]
[1776617867948,44.66,75391.92,0.1,-0.70478,0.00012,22.07346]
[1776617868586,44.66,75392.15,0.1,-0.70475,0.00012,22.07466]
[1776617868687,44.66,75392.15,0.1,-0.70475,0.00012,22.07466]
[1776617868968,44.66,75390.95,0.1,-0.70489,0.00012,22.06949]
[1776617870872,44.66,75389.32,0.1,-0.70508,0.00012,22.06241]
[1776617870983,44.66,75393.83,0.1,-0.70453,0.00012,22.08267]
[1776617871990,44.66,75400.43,0.1,-0.70372,0.00012,22.11215]
[1776617872760,44.66,75400.43,0.1,-0.70372,0.00012,22.11215]
[1776617872803,44.66,75400.43,0.1,-0.70372,0.00012,22.11215]
[1776617872869,44.66,75400.43,0.1,-0.70372,0.00012,22.11215]
[1776617872875,44.66,75400.43,0.1,-0.70372,0.00012,22.11215]
[1776617874906,44.67,75401.6,0.1,-0.70358,0.00012,22.1176]
[1776617877087,44.67,75399.69,0.1,-0.7038,0.00012,22.10938]
[1776617877192,44.67,75399.69,0.1,-0.7038,0.00012,22.10938]
[1776617881053,44.67,75410.24,0.1,-0.7025,0.00012,22.15669]
[1776617882522,44.67,75413.21,0.1,-0.70214,0.00012,22.16987]
[1776617882711,44.67,75413.21,0.1,-0.70214,0.00012,22.16987]
[1776617885255,44.67,75415.4,0.1,-0.70187,0.00012,22.17965]
[1776617885450,44.67,75415.44,0.1,-0.70186,0.00012,22.17988]
[1776617886089,44.67,75421.81,0.1,-0.70109,0.00012,22.20797]
[1776617889110,44.67,75430.09,0.1,-0.70008,0.00012,22.24437]
[1776617891328,44.67,75431.25,0.1,-0.69994,0.00012,22.24948]
[1776617891436,44.67,75431.25,0.1,-0.69994,0.00012,22.24948]
[1776617897169,44.67,75438.03,0.1,-0.69911,0.00012,22.27918]
[1776617900997,44.67,75438.69,0.1,-0.69903,0.00012,22.28205]
[1776617901198,44.67,75438.69,0.1,-0.69903,0.00012,22.28205]
[1776617901261,44.67,75438.69,0.1,-0.69903,0.00012,22.28205]
[1776617901440,44.67,75439.6,0.1,-0.69892,0.00012,22.28602]
[1776617902584,44.67,75441.93,0.1,-0.69864,0.00012,22.29617]
[1776617902692,44.67,75441.93,0.1,-0.69864,0.00012,22.29617]
[1776617903206,44.67,75441.93,0.1,-0.69864,0.00012,22.29617]
[1776617903211,44.67,75444.1,0.1,-0.69837,0.00012,22.30561]
[1776617904218,44.67,75448.88,0.1,-0.69779,0.00012,22.32637]
[1776617905225,44.67,75441.16,0.1,-0.69873,0.00012,22.29277]
[1776617906942,44.67,75440.31,0.1,-0.69884,0.00012,22.28903]
[1776617907239,44.67,75439.5,0.1,-0.69893,0.00012,22.2855]
[1776617909723,44.67,75439.77,0.1,-0.6989,0.00012,22.28667]
[1776617909938,44.67,75439.77,0.1,-0.6989,0.00012,22.28667]
[1776617910268,44.67,75439.88,0.1,-0.69889,0.00012,22.28716]
[1776617914295,44.67,75443.37,0.1,-0.69849,0.00012,22.29856]
[1776617915916,44.67,75446.43,0.1,-0.69812,0.00012,22.31187]
[1776617916309,44.67,75449.78,0.1,-0.69771,0.00012,22.32639]
[1776617917193,44.67,75449.78,0.1,-0.69771,0.00012,22.32639]
[1776617917317,44.67,75450.15,0.1,-0.69766,0.00012,22.32797]
[1776617922352,44.67,75451.58,0.1,-0.69749,0.00012,22.33399]
[1776617927387,44.67,75451.79,0.1,-0.69747,0.00012,22.33472]
[1776617928395,44.67,75454.39,0.1,-0.69716,0.00012,22.34595]
[1776617930160,44.67,75454.39,0.1,-0.69716,0.00012,22.34595]
[1776617930203,44.67,75454.39,0.1,-0.69716,0.00012,22.34595]
[1776617930261,44.67,75454.36,0.1,-0.69716,0.00012,22.34577]
[1776617931415,44.67,75450.7,0.1,-0.69761,0.00012,22.32983]
[1776617935443,44.67,75457.1,0.1,-0.69683,0.00012,22.35746]
[1776617938155,44.67,75458.74,0.1,-0.69663,0.00012,22.36451]
[1776617938191,44.67,75458.74,0.1,-0.69663,0.00012,22.36451]
[1776617938206,44.67,75458.17,0.1,-0.69671,0.00012,22.36199]
[1776617942495,44.67,75461.87,0.1,-0.69626,0.00012,22.37774]
[1776617944509,44.67,75463.94,0.1,-0.69601,0.00012,22.38656]
[1776617951558,44.66,75465.48,0.1,-0.69584,0.00012,22.39269]
[1776617955586,44.66,75461.47,0.1,-0.69634,0.00012,22.37506]
[1776617956593,44.66,75457.54,0.1,-0.69682,0.00012,22.35801]
[1776617957600,44.66,75453.22,0.1,-0.69735,0.00012,22.33925]
[1776617958607,44.66,75446.87,0.1,-0.69813,0.00012,22.31164]
[1776617959613,44.66,75442.25,0.1,-0.69869,0.00012,22.29152]
[1776617960621,44.66,75434.01,0.1,-0.69969,0.00012,22.25557]
[1776617961628,44.66,75431.88,0.1,-0.69995,0.00012,22.24629]
[1776617962635,44.66,75426.93,0.1,-0.70055,0.00012,22.22465]
[1776617963642,44.66,75424.4,0.1,-0.70086,0.00012,22.21361]
[1776617966943,44.66,75423.83,0.1,-0.70092,0.00012,22.21126]
[1776617967045,44.66,75422.53,0.1,-0.70108,0.00012,22.20563]
[1776617967670,44.66,75419.1,0.1,-0.70149,0.00012,22.19063]
[1776617968677,44.66,75414.11,0.1,-0.7021,0.00012,22.16874]
[1776617970690,44.66,75412.44,0.1,-0.70229,0.00012,22.16161]
[1776617974720,44.67,75410.71,0.1,-0.70251,0.00012,22.15063]
[1776617975726,44.67,75408.49,0.1,-0.70278,0.00012,22.14095]
[1776617978748,44.67,75407.55,0.1,-0.70288,0.00012,22.1372]
[1776617980025,44.67,75407.55,0.1,-0.70288,0.00012,22.1372]
[1776617980222,44.67,75404.5,0.1,-0.70325,0.00012,22.12384]
[1776617980762,44.67,75402.45,0.1,-0.70349,0.00012,22.1149]
[1776617981709,44.67,75402.45,0.1,-0.70349,0.00012,22.1149]
[1776617981770,44.67,75401.61,0.1,-0.70359,0.00012,22.11133]
[1776617982778,44.68,75392.71,0.1,-0.70466,0.00012,22.07197]
[1776617983784,44.68,75381.46,0.1,-0.70601,0.00012,22.022]
[1776617984791,44.68,75378.97,0.1,-0.70631,0.00012,22.0111]
[1776617985798,44.68,75383.82,0.1,-0.70571,0.00012,22.03303]
[1776617986976,44.68,75391.57,0.1,-0.70477,0.00012,22.0678]
[1776617987820,44.68,75396.74,0.1,-0.70414,0.00012,22.09098]
[1776617991842,44.69,75401.97,0.1,-0.70349,0.00012,22.11485]
[1776617994345,44.69,75404.97,0.1,-0.70312,0.00012,22.12828]
[1776617996148,44.69,75408.46,0.1,-0.70269,0.00012,22.14397]
[1776617996357,44.69,75408.46,0.1,-0.70269,0.00012,22.14397]
[1776617997292,44.69,75411.4,0.1,-0.70233,0.00012,22.15708]
[1776617997296,44.69,75411.44,0.1,-0.70232,0.00012,22.15736]
[1776617997439,44.69,75411.44,0.1,-0.70232,0.00012,22.15736]
[1776617999513,44.69,75413.92,0.1,-0.70201,0.00012,22.16852]
[1776617999695,44.69,75413.92,0.1,-0.70201,0.00012,22.16852]
[1776618001972,44.69,75408.43,0.1,-0.70267,0.00012,22.14458]
[1776618002978,44.7,75389.52,0.1,-0.70496,0.00012,22.06084]
[1776618003999,44.7,75389.52,0.1,-0.70496,0.00012,22.06084]
[1776618004113,44.7,75344.09,0.1,-0.71041,0.00012,21.85692]
[1776618005000,44.7,75311.81,0.1,-0.71427,0.00012,21.70961]
[1776618006004,44.7,75313.61,0.1,-0.71405,0.00012,21.71808]
[1776618007040,44.7,75325.24,0.1,-0.71266,0.00012,21.77129]
[1776618007648,44.7,75325.24,0.1,-0.71266,0.00012,21.77129]
[1776618008038,44.7,75334.92,0.1,-0.71151,0.00012,21.81533]
[1776618009045,44.7,75339.5,0.1,-0.71096,0.00012,21.83605]
[1776618009698,44.7,75339.5,0.1,-0.71096,0.00012,21.83605]
[1776618011059,44.7,75350.99,0.1,-0.70959,0.00012,21.88814]
[1776618011696,44.7,75350.99,0.1,-0.70959,0.00012,21.88814]
[1776618012417,44.7,75350.99,0.1,-0.70959,0.00012,21.88814]
[1776618012066,44.7,75361.02,0.1,-0.70837,0.00012,21.93376]
[1776618013081,44.7,75318.05,0.1,-0.71351,0.00012,21.7389]
[1776618014087,44.7,75298.32,0.1,-0.71585,0.00012,21.64841]
[1776618015094,44.7,75293.7,0.1,-0.71639,0.00012,21.62738]
[1776618016537,44.7,75292.41,0.1,-0.71654,0.00012,21.62146]
[1776618020386,44.7,75292.95,0.1,-0.71647,0.00012,21.6241]
[1776618020466,44.71,75304.29,0.1,-0.71512,0.00012,21.67647]
[1776618021158,44.71,75339.83,0.1,-0.71088,0.00012,21.83897]
[1776618022165,44.7,75341.35,0.1,-0.71071,0.00012,21.84573]
[1776618024179,44.7,75347.39,0.1,-0.70998,0.00012,21.8731]
[1776618024526,44.7,75347.39,0.1,-0.70998,0.00012,21.8731]
[1776618025186,44.71,75341.46,0.1,-0.71068,0.00012,21.8466]
[1776618026193,44.71,75333.31,0.1,-0.71165,0.00012,21.80997]
[1776618028207,44.71,75337.96,0.1,-0.7111,0.00012,21.83087]
[1776618034250,44.7,75332.94,0.1,-0.71175,0.00012,21.80341]
[1776618039285,44.7,75334.19,0.1,-0.71161,0.00012,21.80848]
[1776618040292,44.7,75328.89,0.1,-0.71225,0.00012,21.7842]
[1776618043241,44.7,75329.66,0.1,-0.71217,0.00012,21.78748]
[1776618043444,44.7,75329.66,0.1,-0.71217,0.00012,21.78748]
[1776618045509,44.7,75329.85,0.1,-0.71215,0.00012,21.78812]
[1776618046346,44.69,75292.08,0.1,-0.71665,0.00012,21.61448]
[1776618047351,44.69,75301.36,0.1,-0.71555,0.00012,21.65727]
[1776618049505,44.69,75301.46,0.1,-0.71554,0.00012,21.65773]
[1776618050053,44.69,75302.58,0.1,-0.7154,0.00012,21.66289]
[1776618050377,44.69,75313.79,0.1,-0.71407,0.00012,21.71444]
[1776618051382,44.69,75301.42,0.1,-0.71554,0.00012,21.65748]
[1776618052389,44.69,75288.75,0.1,-0.71705,0.00012,21.59892]
[1776618053397,44.69,75289.01,0.1,-0.71702,0.00012,21.60018]
[1776618054154,44.69,75289.01,0.1,-0.71702,0.00012,21.60018]
[1776618057426,44.69,75295.1,0.1,-0.71629,0.00012,21.62854]
[1776618060448,44.7,75288.26,0.1,-0.7171,0.00012,21.59696]
[1776618062462,44.7,75290.67,0.1,-0.71681,0.00012,21.60824]
[1776618063469,44.7,75286.35,0.1,-0.71732,0.00012,21.58828]
[1776618067701,44.7,75290.41,0.1,-0.71683,0.00012,21.60736]
[1776618067940,44.7,75290.41,0.1,-0.71683,0.00012,21.60736]
[1776618069366,44.7,75291.71,0.1,-0.71668,0.00012,21.61343]
[1776618069436,44.7,75291.71,0.1,-0.71668,0.00012,21.61343]
[1776618071526,44.7,75297.29,0.1,-0.71601,0.00012,21.63935]
[1776618073544,44.7,75307.45,0.1,-0.7148,0.00012,21.68621]
[1776618075157,44.7,75307.45,0.1,-0.7148,0.00012,21.68621]
[1776618075200,44.7,75307.45,0.1,-0.7148,0.00012,21.68621]
[1776618075209,44.7,75307.1,0.1,-0.71484,0.00012,21.68458]
[1776618077021,44.7,75307.58,0.1,-0.71479,0.00012,21.68679]
[1776618077192,44.7,75307.58,0.1,-0.71479,0.00012,21.68679]
[1776618077291,44.7,75307.71,0.1,-0.71477,0.00012,21.68734]
[1776618078169,44.7,75307.71,0.1,-0.71477,0.00012,21.68734]
[1776618078192,44.7,75307.71,0.1,-0.71477,0.00012,21.68734]
[1776618082056,44.7,75302.34,0.1,-0.71541,0.00012,21.66254]
[1776618082201,44.7,75302.34,0.1,-0.71541,0.00012,21.66254]
[1776618083617,44.7,75311.66,0.1,-0.7143,0.00012,21.70538]
[1776618084623,44.7,75322.06,0.1,-0.71307,0.00012,21.75302]
[1776618086637,44.7,75323.13,0.1,-0.71294,0.00012,21.75777]
[1776618088991,44.7,75323.52,0.1,-0.7129,0.00012,21.75945]
[1776618089205,44.7,75323.52,0.1,-0.7129,0.00012,21.75945]
[1776618090607,44.7,75323.2,0.1,-0.71294,0.00012,21.75778]
[1776618090692,44.7,75323.2,0.1,-0.71294,0.00012,21.75778]
[1776618090709,44.69,75323.24,0.1,-0.71294,0.00012,21.75776]
[1776618092680,44.69,75317.81,0.1,-0.71362,0.00012,21.72886]
[1776618095091,44.69,75317.77,0.1,-0.71363,0.00012,21.7286]
[1776618095810,44.69,75317.83,0.1,-0.71363,0.00012,21.7288]
[1776618099546,44.69,75317.7,0.1,-0.71365,0.00012,21.72795]
[1776618099697,44.69,75317.87,0.1,-0.71363,0.00012,21.72864]
[1776618100738,44.69,75324.65,0.1,-0.71283,0.00012,21.7595]
[1776618103500,44.69,75323.85,0.1,-0.71292,0.00012,21.75572]
[1776618103701,44.69,75322.8,0.1,-0.71305,0.00012,21.75081]
[1776618105991,44.69,75318.68,0.1,-0.71355,0.00012,21.73172]
[1776618106202,44.69,75318.68,0.1,-0.71355,0.00012,21.73172]
[1776618106907,44.69,75318.08,0.1,-0.71363,0.00012,21.72888]
[1776618106938,44.69,75318.08,0.1,-0.71363,0.00012,21.72888]
[1776618107008,44.69,75318.01,0.1,-0.71364,0.00012,21.72847]
[1776618111815,44.68,75323.17,0.1,-0.71303,0.00012,21.75163]
[1776618112651,44.68,75323.17,0.1,-0.71303,0.00012,21.75163]
[1776618112699,44.68,75323.17,0.1,-0.71303,0.00012,21.75163]
[1776618113930,44.68,75323.47,0.1,-0.713,0.00012,21.75289]
[1776618113946,44.68,75323.47,0.1,-0.713,0.00012,21.75289]
[1776618117292,44.68,75321.46,0.1,-0.71325,0.00012,21.74337]
[1776618117880,44.68,75305.65,0.1,-0.71514,0.00012,21.67056]
[1776618118882,44.68,75300.91,0.1,-0.7157,0.00012,21.64866]
[1776618121366,44.68,75301.19,0.1,-0.71567,0.00012,21.64994]
[1776618121905,44.68,75313.17,0.1,-0.71425,0.00012,21.70506]
[1776618122913,44.68,75314.32,0.1,-0.71411,0.00012,21.71027]
[1776618123919,44.68,75318.91,0.1,-0.71357,0.00012,21.73125]
[1776618125052,44.68,75318.91,0.1,-0.71357,0.00012,21.73125]
[1776618125202,44.68,75318.91,0.1,-0.71357,0.00012,21.73125]
[1776618125277,44.68,75325.1,0.1,-0.71283,0.00012,21.7595]
[1776618125934,44.68,75329.76,0.1,-0.71227,0.00012,21.78074]
[1776618128964,44.67,75329.94,0.1,-0.71226,0.00012,21.78129]
[1776618129216,44.67,75329.94,0.1,-0.71226,0.00012,21.78129]
[1776618132983,44.67,75324.88,0.1,-0.71288,0.00012,21.75754]
[1776618133835,44.67,75324.88,0.1,-0.71288,0.00012,21.75754]
[1776618133948,44.67,75324.88,0.1,-0.71288,0.00012,21.75754]
[1776618136033,44.67,75321.37,0.1,-0.71331,0.00012,21.74126]
[1776618136196,44.67,75321.37,0.1,-0.71331,0.00012,21.74126]
[1776618138294,44.67,75318.82,0.1,-0.71362,0.00012,21.72939]
[1776618138443,44.67,75318.82,0.1,-0.71362,0.00012,21.72939]
[1776618138537,44.67,75318.79,0.1,-0.71362,0.00012,21.72917]
[1776618139844,44.67,75320.23,0.1,-0.71345,0.00012,21.73569]
[1776618139942,44.67,75320.23,0.1,-0.71345,0.00012,21.73569]
[1776618144038,44.67,75320.21,0.1,-0.71346,0.00012,21.73531]
[1776618144202,44.67,75320.21,0.1,-0.71346,0.00012,21.73531]
[1776618148119,44.66,75321.13,0.1,-0.71336,0.00012,21.73913]
[1776618148209,44.66,75321.13,0.1,-0.71336,0.00012,21.73913]
[1776618149613,44.66,75321.13,0.1,-0.71337,0.00012,21.73892]
[1776618149689,44.66,75321.13,0.1,-0.71337,0.00012,21.73892]
[1776618149715,44.66,75321.13,0.1,-0.71337,0.00012,21.73882]
[1776618153591,44.66,75321.19,0.1,-0.7134,0.00012,21.73492]
[1776618153701,44.66,75323.16,0.1,-0.71317,0.00012,21.74383]
[1776618156399,44.66,75323.2,0.1,-0.71317,0.00012,21.74377]
[1776618156443,44.66,75323.2,0.1,-0.71317,0.00012,21.74377]
[1776618161935,44.65,75326.17,0.1,-0.71284,0.00012,21.75657]
[1776618162189,44.65,75326.17,0.1,-0.71284,0.00012,21.75657]
[1776618162740,44.65,75330.2,0.1,-0.71236,0.00012,21.77485]
[1776618162947,44.65,75330.2,0.1,-0.71236,0.00012,21.77485]
[1776618163662,44.65,75331.49,0.1,-0.71221,0.00012,21.78059]
[1776618163700,44.65,75331.49,0.1,-0.71221,0.00012,21.78059]
[1776618164788,44.65,75329.71,0.1,-0.71243,0.00012,21.7723]
[1776618164939,44.65,75329.71,0.1,-0.71243,0.00012,21.7723]
[1776618165936,44.65,75330.38,0.1,-0.71235,0.00012,21.77521]
[1776618166199,44.65,75330.38,0.1,-0.71235,0.00012,21.77521]
[1776618166215,44.65,75331.05,0.1,-0.71228,0.00012,21.77813]
[1776618171285,44.64,75331.91,0.1,-0.71219,0.00012,21.78148]
[1776618171439,44.64,75331.91,0.1,-0.71219,0.00012,21.78148]
[1776618173933,44.64,75331.87,0.1,-0.7122,0.00012,21.78116]
[1776618174201,44.64,75331.87,0.1,-0.7122,0.00012,21.78116]
[1776618177292,44.64,75326.84,0.1,-0.71282,0.00012,21.75731]
[1776618179110,44.64,75330.05,0.1,-0.71244,0.00012,21.77186]
[1776618179212,44.64,75330.05,0.1,-0.71244,0.00012,21.77186]
[1776618180024,44.64,75331.22,0.1,-0.71231,0.00012,21.77707]
[1776618180195,44.64,75331.22,0.1,-0.71231,0.00012,21.77707]
[1776618180317,44.64,75331.25,0.1,-0.71231,0.00012,21.77706]
[1776618181324,44.63,75340.45,0.1,-0.71121,0.00012,21.81888]
[1776618183211,44.63,75340.88,0.1,-0.71116,0.00012,21.82067]
[1776618183441,44.63,75340.88,0.1,-0.71116,0.00012,21.82067]
[1776618185352,44.63,75346.09,0.1,-0.71055,0.00012,21.84393]
[1776618189379,44.63,75354.07,0.1,-0.70959,0.00012,21.88027]
[1776618190387,44.63,75357.54,0.1,-0.70916,0.00012,21.89631]
[1776618193411,44.64,75369.9,0.1,-0.70765,0.00012,21.95301]
[1776618196433,44.65,75375.11,0.1,-0.707,0.00012,21.97725]
[1776618199837,44.65,75371.69,0.1,-0.70739,0.00012,21.96268]
[1776618199945,44.65,75371.69,0.1,-0.70739,0.00012,21.96268]
[1776618201469,44.65,75377.7,0.1,-0.70665,0.00012,21.99019]
[1776618202475,44.66,75383.39,0.1,-0.70595,0.00012,22.01591]
[1776618203483,44.66,75393.26,0.1,-0.70475,0.00012,22.06016]
[1776618204490,44.66,75408.49,0.1,-0.7029,0.00012,22.12793]
[1776618205496,44.66,75413.12,0.1,-0.70234,0.00012,22.1485]
[1776618210532,44.66,75405.33,0.1,-0.70327,0.00012,22.11454]
[1776618211370,44.66,75405.33,0.1,-0.70327,0.00012,22.11454]
[1776618211544,44.66,75392.3,0.1,-0.70487,0.00012,22.05298]
[1776618212547,44.66,75380.37,0.1,-0.7063,0.00012,21.9999]
[1776618213554,44.67,75378.89,0.1,-0.70648,0.00012,21.9935]
[1776618215404,44.67,75379.99,0.1,-0.70634,0.00012,21.99865]
[1776618218590,44.67,75389.06,0.1,-0.70522,0.00012,22.04004]
[1776618221611,44.68,75384.81,0.1,-0.70571,0.00012,22.02163]
[1776618223000,44.68,75384.78,0.1,-0.70571,0.00012,22.02169]
[1776618223209,44.68,75384.78,0.1,-0.70571,0.00012,22.02169]
[1776618227632,44.68,75388.73,0.1,-0.70521,0.00012,22.04007]
[1776618227691,44.68,75388.73,0.1,-0.70521,0.00012,22.04007]
[1776618229667,44.69,75392.99,0.1,-0.70468,0.00012,22.05954]
[1776618233557,44.69,75395.73,0.1,-0.70434,0.00012,22.07217]
[1776618233699,44.69,75395.73,0.1,-0.70434,0.00012,22.07217]
[1776618234702,44.69,75384.27,0.1,-0.70572,0.00012,22.02141]
[1776618236716,44.69,75383.47,0.1,-0.7058,0.00012,22.01816]
[1776618238737,44.69,75373.83,0.1,-0.70695,0.00012,21.9754]
[1776618240419,44.69,75373.83,0.1,-0.70695,0.00012,21.9754]
[1776618240443,44.69,75373.83,0.1,-0.70695,0.00012,21.9754]
[1776618243183,44.7,75374.32,0.1,-0.70688,0.00012,21.97821]
[1776618243441,44.7,75374.32,0.1,-0.70688,0.00012,21.97821]
[1776618243521,44.7,75372.77,0.1,-0.70705,0.00012,21.97169]
[1776618244779,44.7,75360.63,0.1,-0.70851,0.00012,21.91736]
[1776618246793,44.7,75350.25,0.1,-0.70975,0.00012,21.87068]
[1776618247801,44.7,75338.75,0.1,-0.71113,0.00012,21.81851]
[1776618249815,44.7,75335.27,0.1,-0.71155,0.00012,21.80227]
[1776618250822,44.7,75341.07,0.1,-0.71086,0.00012,21.82847]
[1776618252837,44.7,75345.24,0.1,-0.71037,0.00012,21.8472]
[1776618255010,44.7,75345.17,0.1,-0.71038,0.00012,21.84684]
[1776618255199,44.7,75345.17,0.1,-0.71038,0.00012,21.84684]
[1776618257015,44.7,75345.31,0.1,-0.71037,0.00012,21.84735]
[1776618257191,44.7,75345.31,0.1,-0.71037,0.00012,21.84735]
[1776618257275,44.7,75345.13,0.1,-0.71039,0.00012,21.84649]
[1776618262470,44.7,75341.83,0.1,-0.71079,0.00012,21.83136]
[1776618262698,44.7,75341.83,0.1,-0.71079,0.00012,21.83136]
[1776618265399,44.69,75338.1,0.1,-0.71125,0.00012,21.81402]
[1776618265452,44.69,75338.1,0.1,-0.71125,0.00012,21.81402]
[1776618269600,44.69,75336.38,0.1,-0.71147,0.00012,21.80555]
[1776618269695,44.69,75336.38,0.1,-0.71147,0.00012,21.80555]
[1776618273006,44.69,75332.34,0.1,-0.712,0.00012,21.78267]
[1776618273197,44.69,75332.34,0.1,-0.712,0.00012,21.78267]
[1776618274669,44.69,75329.96,0.1,-0.71229,0.00012,21.77168]
[1776618274690,44.69,75329.96,0.1,-0.71229,0.00012,21.77168]
[1776618274722,44.68,75329.0,0.1,-0.71241,0.00012,21.76717]
[1776618275360,44.68,75329.0,0.1,-0.71241,0.00012,21.76717]
[1776618276024,44.68,75316.82,0.1,-0.71386,0.00012,21.7113]
[1776618277017,44.68,75311.51,0.1,-0.7145,0.00012,21.68672]
[1776618278029,44.68,75304.1,0.1,-0.71539,0.00012,21.65256]
[1776618279422,44.68,75304.1,0.1,-0.71539,0.00012,21.65256]
[1776618279480,44.68,75292.16,0.1,-0.71681,0.00012,21.59739]
[1776618280044,44.68,75286.34,0.1,-0.71749,0.00012,21.57045]
[1776618280888,44.68,75286.34,0.1,-0.71749,0.00012,21.57045]
[1776618281051,44.68,75266.56,0.1,-0.71983,0.00012,21.4784]
[1776618282058,44.68,75255.32,0.1,-0.72116,0.00012,21.42576]
[1776618283065,44.69,75250.82,0.1,-0.72168,0.00012,21.405]
[1776618285002,44.69,75252.52,0.1,-0.72147,0.00012,21.41322]
[1776618288502,44.69,75249.12,0.1,-0.72186,0.00012,21.39794]
[1776618289107,44.69,75232.45,0.1,-0.7238,0.00012,21.31981]
[1776618290115,44.7,75219.45,0.1,-0.72532,0.00012,21.25852]
[1776618291123,44.7,75211.28,0.1,-0.72627,0.00012,21.21975]
[1776618292488,44.7,75211.28,0.1,-0.72627,0.00012,21.21975]
[1776618292571,44.69,75200.03,0.1,-0.72759,0.00012,21.16583]
[1776618293145,44.7,75198.08,0.1,-0.72781,0.00012,21.15667]
[1776618294152,44.7,75215.68,0.1,-0.72575,0.00012,21.24078]
[1776618295251,44.7,75215.68,0.1,-0.72575,0.00012,21.24078]
[1776618295311,44.7,75228.93,0.1,-0.72419,0.00012,21.30405]
[1776618296166,44.7,75203.09,0.1,-0.72721,0.00012,21.18152]
[1776618297172,44.7,75195.39,0.1,-0.7281,0.00012,21.14485]
[1776618299345,44.7,75195.63,0.1,-0.72807,0.00012,21.14617]
[1776618301180,44.7,75193.31,0.1,-0.72833,0.00012,21.13543]
[1776618305254,44.72,75190.18,0.1,-0.72863,0.00012,21.12284]
[1776618309282,44.72,75184.98,0.1,-0.72921,0.00012,21.09893]
[1776618313310,44.72,75167.11,0.1,-0.73127,0.00012,21.01323]
[1776618314317,44.72,75167.45,0.1,-0.73123,0.00012,21.01486]
[1776618317951,44.72,75165.58,0.1,-0.73145,0.00012,21.00578]
[1776618318345,44.72,75129.82,0.1,-0.73557,0.00011,20.83208]
[1776618319353,44.72,75103.61,0.1,-0.73858,0.00011,20.70355]
[1776618320359,44.73,75092.29,0.1,-0.73986,0.00011,20.64819]
[1776618321770,44.73,75092.29,0.1,-0.73986,0.00011,20.64819]
[1776618321366,44.73,75079.05,0.1,-0.74136,0.00011,20.58303]
[1776618322006,44.73,75079.05,0.1,-0.74136,0.00011,20.58303]
[1776618322381,44.73,75070.81,0.1,-0.74228,0.00011,20.54256]
[1776618324399,44.73,75087.07,0.1,-0.74041,0.00011,20.62408]
[1776618325416,44.74,75081.91,0.1,-0.74099,0.00011,20.59891]
[1776618325825,44.74,75081.91,0.1,-0.74099,0.00011,20.59891]
[1776618326419,44.74,75059.44,0.1,-0.74353,0.00011,20.48768]
[1776618326996,44.74,75059.44,0.1,-0.74353,0.00011,20.48768]
[1776618327426,44.76,75063.69,0.1,-0.74293,0.00011,20.51388]
[1776618328434,44.76,75069.42,0.1,-0.74227,0.00011,20.54282]
[1776618330448,44.77,75091.49,0.1,-0.73974,0.00011,20.65291]
[1776618331202,44.77,75091.49,0.1,-0.73974,0.00011,20.65291]
[1776618331455,44.77,75123.05,0.1,-0.73615,0.00011,20.80426]
[1776618332462,44.77,75110.45,0.1,-0.73759,0.00011,20.74273]
[1776618333469,44.77,75119.73,0.1,-0.73652,0.00011,20.7884]
[1776618335750,44.77,75088.84,0.1,-0.74004,0.00011,20.63697]
[1776618335884,44.77,75088.84,0.1,-0.74004,0.00011,20.63697]
[1776618336490,44.78,75090.07,0.1,-0.73989,0.00011,20.64337]
[1776618337711,44.78,75090.07,0.1,-0.73989,0.00011,20.64337]
[1776618337796,44.78,75099.11,0.1,-0.73886,0.00011,20.68824]
[1776618339159,44.78,75097.18,0.1,-0.73907,0.00011,20.67901]
[1776618341538,44.78,75089.42,0.1,-0.73993,0.00011,20.64156]
[1776618342545,44.8,75087.71,0.1,-0.74005,0.00011,20.63624]
[1776618343200,44.8,75087.71,0.1,-0.74005,0.00011,20.63624]
[1776618343552,44.81,75077.19,0.1,-0.74117,0.00011,20.58743]
[1776618344559,44.83,75075.29,0.1,-0.7413,0.00011,20.58167]
[1776618345567,44.83,75054.34,0.1,-0.74367,0.00011,20.47775]
[1776618346617,44.83,75054.34,0.1,-0.74367,0.00011,20.47775]
[1776618346705,44.87,75088.88,0.1,-0.73955,0.00011,20.65701]
[1776618347583,44.87,75110.83,0.1,-0.73704,0.00011,20.76493]
[1776618348590,44.87,75104.53,0.1,-0.73776,0.00011,20.73427]
[1776618349598,44.88,75110.19,0.1,-0.73711,0.00011,20.76217]
[1776618350479,44.88,75110.19,0.1,-0.73711,0.00011,20.76217]
[1776618353626,44.88,75118.05,0.1,-0.73619,0.00011,20.80122]
[1776618356647,44.88,75126.74,0.1,-0.73519,0.00011,20.84392]
[1776618359669,44.88,75132.46,0.1,-0.73453,0.00011,20.87198]
[1776618360676,44.88,75127.98,0.1,-0.73504,0.00011,20.85027]
[1776618361683,44.88,75121.7,0.1,-0.73576,0.00011,20.81979]
[1776618362732,44.88,75136.46,0.1,-0.73406,0.00011,20.89163]
[1776618363560,44.88,75136.46,0.1,-0.73406,0.00011,20.89163]
[1776618363725,44.88,75144.69,0.1,-0.73311,0.00012,20.93151]
[1776618365739,44.88,75152.07,0.1,-0.73227,0.00012,20.96714]
[1776618366746,44.88,75156.93,0.1,-0.73171,0.00012,20.99053]
[1776618367687,44.88,75156.93,0.1,-0.73171,0.00012,20.99053]
[1776618368762,44.88,75170.4,0.1,-0.73015,0.00012,21.05532]
[1776618369769,44.88,75181.57,0.1,-0.72885,0.00012,21.10895]
[1776618370776,44.89,75191.13,0.1,-0.72774,0.00012,21.15466]
[1776618371783,44.89,75186.36,0.1,-0.72829,0.00012,21.13204]
[1776618372790,44.89,75180.76,0.1,-0.72894,0.00012,21.10537]
[1776618374804,44.89,75168.62,0.1,-0.73034,0.00012,21.04744]
[1776618375811,44.89,75159.52,0.1,-0.73139,0.00012,21.00388]
[1776618377825,44.89,75151.89,0.1,-0.73227,0.00012,20.96698]
[1776618378831,44.89,75146.9,0.1,-0.73284,0.00012,20.94285]
[1776618379839,44.89,75141.63,0.1,-0.73345,0.00011,20.91736]
[1776618382861,44.89,75148.9,0.1,-0.73261,0.00012,20.95257]
[1776618384875,44.89,75143.22,0.1,-0.73327,0.00011,20.92508]
[1776618385882,44.89,75136.03,0.1,-0.73409,0.00011,20.89027]
[1776618387900,44.89,75144.11,0.1,-0.73316,0.00011,20.92949]
[1776618388907,44.89,75155.87,0.1,-0.73181,0.00012,20.98626]
[1776618389914,44.89,75159.67,0.1,-0.73137,0.00012,21.00451]
[1776618392676,44.89,75160.37,0.1,-0.73129,0.00012,21.00785]
[1776618393109,44.89,75140.44,0.1,-0.73362,0.00011,20.90767]
[1776618393943,44.89,75130.17,0.1,-0.73479,0.00011,20.85789]
[1776618394950,44.89,75130.74,0.1,-0.73473,0.00011,20.86074]
[1776618396640,44.89,75130.74,0.1,-0.73473,0.00011,20.86074]
[1776618396963,44.89,75138.19,0.1,-0.73387,0.00011,20.89703]
[1776618398482,44.89,75138.19,0.1,-0.73387,0.00011,20.89703]
[1776618399060,44.89,75113.69,0.1,-0.73667,0.00011,20.77797]
[1776618399987,44.89,75097.55,0.1,-0.73851,0.00011,20.69911]
[1776618400994,44.89,75096.55,0.1,-0.73862,0.00011,20.69445]
[1776618402707,44.89,75096.55,0.1,-0.73862,0.00011,20.69445]
[1776618404021,44.89,75103.23,0.1,-0.73784,0.00011,20.72793]
[1776618406070,44.9,75096.88,0.1,-0.73855,0.00011,20.69724]
[1776618408084,44.9,75102.94,0.1,-0.73785,0.00011,20.72741]
[1776618409092,44.9,75126.67,0.1,-0.73513,0.00011,20.84339]
[1776618410098,44.9,75119.06,0.1,-0.736,0.00011,20.80657]
[1776618411105,44.9,75118.92,0.1,-0.73601,0.00011,20.80597]
[1776618412112,44.9,75134.46,0.1,-0.73423,0.00011,20.88162]
[1776618413358,44.9,75137.05,0.1,-0.73393,0.00011,20.89434]
[1776618415133,44.9,75141.5,0.1,-0.73342,0.00011,20.91591]
[1776618418154,44.9,75155.1,0.1,-0.73185,0.00012,20.98162]
[1776618420168,44.9,75157.62,0.1,-0.73156,0.00012,20.99369]
[1776618421178,44.9,75169.34,0.1,-0.73021,0.00012,21.04994]
[1776618422184,44.9,75175.57,0.1,-0.72949,0.00012,21.07981]
[1776618423191,44.9,75173.62,0.1,-0.72971,0.00012,21.07044]
[1776618424198,44.9,75156.82,0.1,-0.73166,0.00012,20.98966]
[1776618426212,44.9,75166.33,0.1,-0.73057,0.00012,21.03517]
[1776618428226,44.9,75173.94,0.1,-0.72969,0.00012,21.07149]
[1776618429233,44.9,75162.77,0.1,-0.73098,0.00012,21.01782]
[1776618433912,44.9,75163.53,0.1,-0.73091,0.00012,21.02107]
[1776618433941,44.9,75163.53,0.1,-0.73091,0.00012,21.02107]
[1776618437290,44.9,75153.6,0.1,-0.73206,0.00012,20.97279]
[1776618438493,44.9,75153.6,0.1,-0.73206,0.00012,20.97279]
[1776618438711,44.9,75153.6,0.1,-0.73206,0.00012,20.97279]
[1776618441057,44.89,75154.21,0.1,-0.732,0.00012,20.9756]
[1776618441199,44.89,75154.21,0.1,-0.732,0.00012,20.9756]
[1776618441318,44.89,75156.6,0.1,-0.73172,0.00012,20.98706]
[1776618443694,44.89,75154.34,0.1,-0.73198,0.00012,20.97611]
[1776618443937,44.89,75154.34,0.1,-0.73198,0.00012,20.97611]
[1776618444339,44.89,75148.66,0.1,-0.73264,0.00012,20.94861]
[1776618445346,44.89,75137.97,0.1,-0.73387,0.00011,20.89689]
[1776618446353,44.89,75138.89,0.1,-0.73376,0.00011,20.90138]
[1776618447939,44.89,75138.89,0.1,-0.73376,0.00011,20.90138]
[1776618448202,44.89,75137.15,0.1,-0.73396,0.00011,20.89298]
[1776618450381,44.89,75149.72,0.1,-0.73252,0.00012,20.95384]
[1776618451884,44.89,75149.72,0.1,-0.73252,0.00012,20.95384]
[1776618451943,44.89,75149.72,0.1,-0.73252,0.00012,20.95384]
[1776618451388,44.89,75153.47,0.1,-0.73211,0.00012,20.96799]
[1776618454259,44.89,75155.8,0.1,-0.73185,0.00012,20.97911]
[1776618454442,44.89,75155.8,0.1,-0.73185,0.00012,20.97911]
[1776618454480,44.89,75158.24,0.1,-0.73157,0.00012,20.99081]
[1776618458579,44.89,75160.87,0.1,-0.73127,0.00012,21.00324]
[1776618458694,44.89,75160.87,0.1,-0.73127,0.00012,21.00324]
[1776618464963,44.89,75164.02,0.1,-0.73092,0.00012,21.01788]
[1776618465198,44.89,75165.27,0.1,-0.73078,0.00012,21.0238]
[1776618466496,44.89,75155.53,0.1,-0.73191,0.00012,20.97674]
[1776618467831,44.89,75155.53,0.1,-0.73191,0.00012,20.97674]
[1776618467944,44.89,75155.53,0.1,-0.73191,0.00012,20.97674]
[1776618467877,44.89,75158.5,0.1,-0.73156,0.00012,20.991]
[1776618468432,44.89,75158.5,0.1,-0.73156,0.00012,20.991]
[1776618468702,44.89,75158.5,0.1,-0.73156,0.00012,20.991]
[1776618468804,44.89,75158.76,0.1,-0.73154,0.00012,20.99219]
[1776618471531,44.89,75136.71,0.1,-0.73408,0.00011,20.88549]
[1776618472533,44.89,75136.71,0.1,-0.73408,0.00011,20.88549]
[1776618472701,44.89,75136.71,0.1,-0.73408,0.00011,20.88549]
[1776618472760,44.89,75136.81,0.1,-0.73407,0.00011,20.88602]
[1776618476261,44.89,75136.96,0.1,-0.73404,0.00011,20.88689]
[1776618476443,44.89,75136.96,0.1,-0.73404,0.00011,20.88689]
[1776618476566,44.89,75137.63,0.1,-0.73397,0.00011,20.89019]
[1776618479250,44.89,75137.19,0.1,-0.73401,0.00011,20.88816]
[1776618480594,44.89,75146.49,0.1,-0.73294,0.00012,20.93326]
[1776618481601,44.89,75157.33,0.1,-0.73169,0.00012,20.98557]
[1776618482608,44.89,75164.35,0.1,-0.73089,0.00012,21.0193]
[1776618485555,44.89,75165.63,0.1,-0.73074,0.00012,21.02529]
[1776618485696,44.89,75165.63,0.1,-0.73074,0.00012,21.02529]
[1776618485790,44.89,75165.14,0.1,-0.7308,0.00012,21.02285]
[1776618491671,44.88,75164.12,0.1,-0.73093,0.00012,21.01746]
[1776618497713,44.88,75159.08,0.1,-0.73152,0.00012,20.99288]
[1776618502749,44.88,75158.68,0.1,-0.73157,0.00012,20.99073]
[1776618506777,44.88,75165.31,0.1,-0.73081,0.00012,21.02243]
[1776618511812,44.88,75169.26,0.1,-0.73039,0.00012,21.03709]
[1776618515855,44.88,75182.41,0.1,-0.72888,0.00012,21.09971]
[1776618516862,44.88,75196.49,0.1,-0.72725,0.00012,21.16674]
[1776618517665,44.88,75196.49,0.1,-0.72725,0.00012,21.16674]
[1776618517872,44.88,75219.41,0.1,-0.72458,0.00012,21.27546]
[1776618518878,44.88,75235.18,0.1,-0.72272,0.00012,21.35004]
[1776618519885,44.88,75242.15,0.1,-0.7219,0.00012,21.38297]
[1776618520892,44.88,75257.3,0.1,-0.72011,0.00012,21.45395]
[1776618521526,44.88,75257.3,0.1,-0.72011,0.00012,21.45395]
[1776618521899,44.88,75255.88,0.1,-0.72028,0.00012,21.44747]
[1776618526934,44.89,75254.75,0.1,-0.72039,0.00012,21.44293]
[1776618531969,44.89,75254.91,0.1,-0.72035,0.00012,21.44444]
[1776618533982,44.89,75260.84,0.1,-0.71965,0.00012,21.47233]
[1776618539023,44.89,75259.12,0.1,-0.71984,0.00012,21.46482]
[1776618539444,44.9,75258.75,0.1,-0.71988,0.00012,21.46324]
[1776618542040,44.9,75251.92,0.1,-0.72067,0.00012,21.43185]
[1776618543605,44.9,75252.23,0.1,-0.72063,0.00012,21.43347]
[1776618543693,44.9,75252.23,0.1,-0.72063,0.00012,21.43347]
[1776618543886,44.9,75252.23,0.1,-0.72063,0.00012,21.43347]
[1776618543945,44.9,75252.23,0.1,-0.72063,0.00012,21.43347]
[1776618544054,44.9,75252.0,0.1,-0.72065,0.00012,21.43256]
[1776618546068,44.9,75247.52,0.1,-0.72117,0.00012,21.41197]
[1776618548894,44.9,75249.92,0.1,-0.72088,0.00012,21.42335]
[1776618548946,44.9,75249.92,0.1,-0.72088,0.00012,21.42335]
[1776618548995,44.9,75249.17,0.1,-0.72096,0.00012,21.4202]
[1776618549281,44.9,75249.17,0.1,-0.72096,0.00012,21.4202]
[1776618549451,44.9,75249.17,0.1,-0.72096,0.00012,21.4202]
[1776618553117,44.91,75260.82,0.1,-0.71957,0.00012,21.47513]
[1776618554124,44.91,75260.8,0.1,-0.71957,0.00012,21.47514]
[1776618555280,44.91,75260.8,0.1,-0.71957,0.00012,21.47514]
[1776618555450,44.91,75260.8,0.1,-0.71957,0.00012,21.47514]
[1776618555705,44.91,75260.8,0.1,-0.71957,0.00012,21.47514]
[1776618555945,44.91,75260.8,0.1,-0.71957,0.00012,21.47514]
[1776618556041,44.91,75261.63,0.1,-0.71947,0.00012,21.47922]
[1776618557597,44.91,75261.87,0.1,-0.71944,0.00012,21.48033]
[1776618557702,44.91,75261.87,0.1,-0.71944,0.00012,21.48033]
[1776618560853,44.91,75261.48,0.1,-0.71948,0.00012,21.47883]
[1776618560948,44.91,75261.48,0.1,-0.71948,0.00012,21.47883]
[1776618561065,44.91,75261.48,0.1,-0.71948,0.00012,21.47883]
[1776618561049,44.91,75259.22,0.1,-0.71974,0.00012,21.46854]
[1776618561197,44.91,75259.22,0.1,-0.71974,0.00012,21.46854]
[1776618567216,44.92,75246.88,0.1,-0.72117,0.00012,21.41176]
[1776618568411,44.92,75246.88,0.1,-0.72117,0.00012,21.41176]
[1776618568454,44.92,75246.88,0.1,-0.72117,0.00012,21.41176]
[1776618568484,44.92,75246.57,0.1,-0.72119,0.00012,21.41064]
[1776618569230,44.92,75229.77,0.1,-0.72316,0.00012,21.33195]
[1776618571245,44.92,75225.66,0.1,-0.72366,0.00012,21.3091]
[1776618572252,44.92,75229.99,0.1,-0.72315,0.00012,21.32964]
[1776618575922,44.93,75225.67,0.1,-0.72363,0.00012,21.31012]
[1776618576660,44.93,75225.67,0.1,-0.72363,0.00012,21.31012]
[1776618576697,44.93,75225.67,0.1,-0.72363,0.00012,21.31012]
[1776618579798,44.93,75225.35,0.1,-0.72366,0.00012,21.30902]
[1776618579948,44.93,75225.35,0.1,-0.72366,0.00012,21.30902]
[1776618583269,44.93,75222.22,0.1,-0.72402,0.00012,21.29444]
[1776618583442,44.93,75222.22,0.1,-0.72402,0.00012,21.29444]
[1776618583896,44.93,75222.22,0.1,-0.72402,0.00012,21.29444]
[1776618583915,44.93,75224.37,0.1,-0.72377,0.00012,21.30448]
[1776618584339,44.93,75190.27,0.1,-0.72774,0.00012,21.14311]
[1776618586354,44.93,75189.75,0.1,-0.72782,0.00012,21.14006]
[1776618587827,44.93,75189.75,0.1,-0.72782,0.00012,21.14006]
[1776618593403,44.92,75197.47,0.1,-0.72696,0.00012,21.17545]
[1776618594487,44.92,75197.47,0.1,-0.72696,0.00012,21.17545]
[1776618594710,44.92,75197.47,0.1,-0.72696,0.00012,21.17545]
[1776618595925,44.92,75197.08,0.1,-0.72701,0.00012,21.17321]
[1776618595942,44.92,75197.08,0.1,-0.72701,0.00012,21.17321]
[1776618596430,44.92,75186.64,0.1,-0.72823,0.00012,21.12332]
[1776618597437,44.91,75171.89,0.1,-0.72995,0.00012,21.05245]
[1776618598444,44.91,75168.98,0.1,-0.73029,0.00012,21.03838]
[1776618601465,44.91,75178.8,0.1,-0.72916,0.00012,21.08508]
[1776618602472,44.91,75178.36,0.1,-0.72921,0.00012,21.08282]
[1776618605083,44.91,75179.1,0.1,-0.72913,0.00012,21.08624]
[1776618605135,44.91,75180.42,0.1,-0.72898,0.00012,21.09243]
[1776618605193,44.91,75180.42,0.1,-0.72898,0.00012,21.09243]
[1776618606140,44.91,75180.42,0.1,-0.72898,0.00012,21.09243]
[1776618606205,44.91,75179.87,0.1,-0.72905,0.00012,21.08967]
[1776618609653,44.91,75178.34,0.1,-0.72924,0.00012,21.08198]
[1776618609709,44.91,75178.34,0.1,-0.72924,0.00012,21.08198]
[1776618609797,44.91,75180.05,0.1,-0.72904,0.00012,21.09004]
[1776618612294,44.9,75179.21,0.1,-0.72915,0.00012,21.08577]
[1776618612442,44.9,75179.21,0.1,-0.72915,0.00012,21.08577]
[1776618615805,44.9,75178.74,0.1,-0.72921,0.00012,21.08316]
[1776618615941,44.9,75178.74,0.1,-0.72921,0.00012,21.08316]
[1776618618600,44.9,75168.22,0.1,-0.73044,0.00012,21.0324]
[1776618619605,44.9,75162.31,0.1,-0.73112,0.00012,21.00375]
[1776618620958,44.9,75162.31,0.1,-0.73112,0.00012,21.00375]
[1776618621038,44.9,75162.38,0.1,-0.73112,0.00012,21.004]
[1776618621199,44.9,75162.38,0.1,-0.73112,0.00012,21.004]
[1776618621938,44.9,75162.38,0.1,-0.73112,0.00012,21.004]
[1776618621994,44.9,75162.31,0.1,-0.73113,0.00012,21.00359]
[1776618622189,44.9,75162.31,0.1,-0.73113,0.00012,21.00359]
[1776618622626,44.9,75157.67,0.1,-0.73167,0.00012,20.98117]
[1776618624640,44.9,75150.9,0.1,-0.73245,0.00012,20.94842]
[1776618626654,44.9,75142.04,0.1,-0.73347,0.00011,20.90555]
[1776618627860,44.9,75142.04,0.1,-0.73347,0.00011,20.90555]
[1776618627947,44.9,75142.04,0.1,-0.73347,0.00011,20.90555]
[1776618627961,44.9,75140.07,0.1,-0.7337,0.00011,20.89603]
[1776618632279,44.9,75140.59,0.1,-0.73366,0.00011,20.89469]
[1776618632446,44.9,75140.59,0.1,-0.73366,0.00011,20.89469]
[1776618635717,44.9,75153.84,0.1,-0.73214,0.00012,20.95877]
[1776618636724,44.9,75156.39,0.1,-0.73185,0.00012,20.97101]
[1776618637560,44.9,75156.39,0.1,-0.73185,0.00012,20.97101]
[1776618637711,44.9,75156.39,0.1,-0.73185,0.00012,20.97101]
[1776618637735,44.9,75157.21,0.1,-0.73175,0.00012,20.9749]
[1776618638632,44.9,75157.21,0.1,-0.73175,0.00012,20.9749]
[1776618638706,44.9,75157.21,0.1,-0.73175,0.00012,20.9749]
[1776618641543,44.9,75158.31,0.1,-0.73163,0.00012,20.98]
[1776618641715,44.9,75158.31,0.1,-0.73163,0.00012,20.98]
[1776618641763,44.9,75163.33,0.1,-0.73105,0.00012,21.00409]
[1776618642770,44.9,75169.6,0.1,-0.73033,0.00012,21.03411]
[1776618643863,44.9,75169.6,0.1,-0.73033,0.00012,21.03411]
[1776618643951,44.9,75169.6,0.1,-0.73033,0.00012,21.03411]
[1776618644025,44.89,75170.17,0.1,-0.73027,0.00012,21.03673]
[1776618645065,44.89,75170.17,0.1,-0.73027,0.00012,21.03673]
[1776618645193,44.89,75170.17,0.1,-0.73027,0.00012,21.03673]
[1776618647701,44.89,75169.95,0.1,-0.7303,0.00012,21.03532]
[1776618647806,44.89,75170.65,0.1,-0.73022,0.00012,21.03856]
[1776618650827,44.89,75185.39,0.1,-0.72853,0.00012,21.10875]
[1776618651834,44.89,75174.32,0.1,-0.72981,0.00012,21.05561]
[1776618652886,44.89,75174.32,0.1,-0.72981,0.00012,21.05561]
[1776618652946,44.89,75174.32,0.1,-0.72981,0.00012,21.05561]
[1776618653044,44.89,75173.3,0.1,-0.72993,0.00012,21.05059]
[1776618654692,44.89,75173.37,0.1,-0.72993,0.00012,21.05079]
[1776618654936,44.89,75173.37,0.1,-0.72993,0.00012,21.05079]
[1776618654981,44.89,75173.37,0.1,-0.72993,0.00012,21.05079]
[1776618655203,44.89,75173.37,0.1,-0.72993,0.00012,21.05079]
[1776618660897,44.88,75170.89,0.1,-0.73024,0.00012,21.03797]
[1776618661925,44.88,75170.89,0.1,-0.73024,0.00012,21.03797]
[1776618661943,44.88,75170.89,0.1,-0.73024,0.00012,21.03797]
[1776618662026,44.88,75168.36,0.1,-0.73054,0.00012,21.0257]
[1776618662911,44.88,75175.01,0.1,-0.72977,0.00012,21.05748]
[1776618663918,44.88,75189.59,0.1,-0.72808,0.00012,21.12707]
[1776618664999,44.88,75189.59,0.1,-0.72808,0.00012,21.12707]
[1776618665196,44.88,75189.59,0.1,-0.72808,0.00012,21.12707]
[1776618665138,44.88,75190.59,0.1,-0.72797,0.00012,21.13166]
[1776618665932,44.88,75184.89,0.1,-0.72864,0.00012,21.10428]
[1776618667297,44.88,75184.85,0.1,-0.72865,0.00012,21.10393]
[1776618667445,44.88,75184.85,0.1,-0.72865,0.00012,21.10393]
[1776618670010,44.88,75188.12,0.1,-0.72827,0.00012,21.11925]
[1776618670193,44.88,75188.12,0.1,-0.72827,0.00012,21.11925]
[1776618670196,44.88,75195.55,0.1,-0.72741,0.00012,21.1548]
[1776618671902,44.88,75197.27,0.1,-0.72721,0.00012,21.16278]
[1776618671941,44.88,75197.27,0.1,-0.72721,0.00012,21.16278]
[1776618672981,44.88,75202.48,0.1,-0.7266,0.00012,21.18765]
[1776618674995,44.88,75226.86,0.1,-0.72375,0.00012,21.30309]
[1776618676003,44.88,75230.81,0.1,-0.72329,0.00012,21.32195]
[1776618678016,44.88,75234.8,0.1,-0.7228,0.00012,21.34122]
[1776618679023,44.88,75227.96,0.1,-0.7236,0.00012,21.30922]
[1776618681042,44.89,75211.83,0.1,-0.72547,0.00012,21.2335]
[1776618682049,44.89,75207.05,0.1,-0.72602,0.00012,21.21114]
[1776618683797,44.89,75206.06,0.1,-0.72613,0.00012,21.20675]
[1776618683942,44.89,75206.06,0.1,-0.72613,0.00012,21.20675]
[1776618684063,44.89,75205.89,0.1,-0.72614,0.00012,21.20625]
[1776618687323,44.89,75208.39,0.1,-0.72583,0.00012,21.21877]
[1776618687452,44.89,75208.39,0.1,-0.72583,0.00012,21.21877]
[1776618691003,44.9,75208.75,0.1,-0.72577,0.00012,21.22137]
[1776618691112,44.9,75213.74,0.1,-0.72521,0.00012,21.24114]
[1776618694869,44.9,75213.8,0.1,-0.7252,0.00012,21.24156]
[1776618695141,44.9,75213.61,0.1,-0.72522,0.00012,21.2407]
[1776618700177,44.9,75210.79,0.1,-0.72555,0.00012,21.22753]
[1776618701954,44.9,75209.85,0.1,-0.72566,0.00012,21.22314]
[1776618702193,44.9,75209.85,0.1,-0.72566,0.00012,21.22314]
[1776618703199,44.9,75202.45,0.1,-0.72652,0.00012,21.18818]
[1776618704206,44.9,75198.47,0.1,-0.72698,0.00012,21.16907]
[1776618704766,44.9,75198.47,0.1,-0.72698,0.00012,21.16907]
[1776618704953,44.9,75198.47,0.1,-0.72698,0.00012,21.16907]
[1776618705212,44.9,75200.51,0.1,-0.72675,0.00012,21.17857]
[1776618706861,44.9,75200.51,0.1,-0.72675,0.00012,21.17857]
[1776618706950,44.9,75200.51,0.1,-0.72675,0.00012,21.17857]
[1776618712262,44.9,75200.33,0.1,-0.72676,0.00012,21.17806]
[1776618713960,44.9,75200.47,0.1,-0.72675,0.00012,21.17852]
[1776618714216,44.9,75200.47,0.1,-0.72675,0.00012,21.17852]
[1776618715984,44.9,75200.36,0.1,-0.72677,0.00012,21.17779]
[1776618716192,44.9,75200.36,0.1,-0.72677,0.00012,21.17779]
[1776618716198,44.9,75199.98,0.1,-0.72683,0.00012,21.17557]
[1776618720972,44.9,75198.09,0.1,-0.72706,0.00012,21.16619]
[1776618721194,44.9,75198.09,0.1,-0.72706,0.00012,21.16619]
[1776618722335,44.89,75204.91,0.1,-0.72628,0.00012,21.19777]
[1776618723342,44.89,75216.64,0.1,-0.72491,0.00012,21.25336]
[1776618724349,44.89,75224.56,0.1,-0.72398,0.00012,21.29105]
[1776618725458,44.89,75224.56,0.1,-0.72398,0.00012,21.29105]
[1776618725704,44.89,75224.56,0.1,-0.72398,0.00012,21.29105]
[1776618725799,44.9,75225.54,0.1,-0.72385,0.00012,21.29623]
[1776618726364,44.9,75221.39,0.1,-0.72434,0.00012,21.27667]
[1776618727371,44.9,75212.56,0.1,-0.72536,0.00012,21.23527]
[1776618729239,44.9,75212.56,0.1,-0.72536,0.00012,21.23527]
[1776618729445,44.9,75212.11,0.1,-0.7254,0.00012,21.23349]
[1776618733355,44.91,75210.73,0.1,-0.72553,0.00012,21.2283]
[1776618733445,44.91,75210.73,0.1,-0.72553,0.00012,21.2283]
[1776618734900,44.91,75210.54,0.1,-0.72554,0.00012,21.22774]
[1776618734942,44.91,75210.54,0.1,-0.72554,0.00012,21.22774]
[1776618735001,44.91,75210.39,0.1,-0.72554,0.00012,21.22771]
[1776618735427,44.91,75217.14,0.1,-0.72475,0.00012,21.25961]
[1776618737317,44.91,75214.55,0.1,-0.72505,0.00012,21.24772]
[1776618737441,44.92,75206.38,0.1,-0.72599,0.00012,21.20928]
[1776618738620,44.92,75206.38,0.1,-0.72599,0.00012,21.20928]
[1776618738695,44.92,75206.38,0.1,-0.72599,0.00012,21.20928]
[1776618738710,44.92,75206.03,0.1,-0.72603,0.00012,21.20766]
[1776618739304,44.92,75206.03,0.1,-0.72603,0.00012,21.20766]
[1776618739443,44.92,75206.03,0.1,-0.72603,0.00012,21.20766]
[1776618743483,44.92,75197.35,0.1,-0.72704,0.00012,21.16664]
[1776618745498,44.91,75214.18,0.1,-0.72509,0.00012,21.24589]
[1776618747675,44.91,75213.69,0.1,-0.72515,0.00012,21.24365]
[1776618747702,44.91,75213.69,0.1,-0.72515,0.00012,21.24365]
[1776618747787,44.91,75214.33,0.1,-0.72507,0.00012,21.24667]
[1776618753554,44.92,75217.19,0.1,-0.72476,0.00012,21.25661]
[1776618754958,44.92,75217.19,0.1,-0.72476,0.00012,21.25661]
[1776618755202,44.92,75217.19,0.1,-0.72476,0.00012,21.25661]
[1776618758589,44.92,75231.16,0.1,-0.72309,0.00012,21.3239]
[1776618759598,44.93,75245.32,0.1,-0.72142,0.00012,21.39052]
[1776618760605,44.93,75245.76,0.1,-0.72136,0.00012,21.39299]
[1776618763235,44.93,75243.11,0.1,-0.72167,0.00012,21.3806]
[1776618763301,44.93,75243.63,0.1,-0.7216,0.00012,21.38339]
[1776618765997,44.93,75243.36,0.1,-0.72162,0.00012,21.3825]
[1776618766198,44.93,75243.36,0.1,-0.72162,0.00012,21.3825]
[1776618771682,44.94,75243.08,0.1,-0.72162,0.00012,21.38252]
[1776618774389,44.94,75244.62,0.1,-0.72143,0.00012,21.38991]
[1776618774442,44.94,75244.62,0.1,-0.72143,0.00012,21.38991]
[1776618776109,44.94,75244.69,0.1,-0.72141,0.00012,21.39062]
[1776618777726,44.95,75258.23,0.1,-0.71981,0.00012,21.45408]
[1776618778734,44.95,75255.24,0.1,-0.72015,0.00012,21.44048]
[1776618779741,44.95,75271.04,0.1,-0.7183,0.00012,21.51378]
[1776618781755,44.95,75270.11,0.1,-0.7184,0.00012,21.50976]
[1776618785783,44.95,75260.7,0.1,-0.7195,0.00012,21.46644]
[1776618786790,44.95,75251.51,0.1,-0.72057,0.00012,21.42383]
[1776618788322,44.95,75251.51,0.1,-0.72057,0.00012,21.42383]
[1776618788441,44.95,75252.26,0.1,-0.72048,0.00012,21.42749]
[1776618793599,44.96,75251.56,0.1,-0.72054,0.00012,21.42501]
[1776618793698,44.96,75251.56,0.1,-0.72054,0.00012,21.42501]
[1776618797867,44.96,75260.42,0.1,-0.71948,0.00012,21.46698]
[1776618798874,44.96,75265.84,0.1,-0.71884,0.00012,21.49222]
[1776618799881,44.96,75270.73,0.1,-0.71826,0.00012,21.51494]
[1776618801501,44.96,75271.98,0.1,-0.71811,0.00012,21.52078]
[1776618801696,44.96,75271.98,0.1,-0.71811,0.00012,21.52078]
[1776618804919,44.96,75275.88,0.1,-0.71765,0.00012,21.53903]
[1776618809955,44.97,75275.54,0.1,-0.71768,0.00012,21.53771]
[1776618811974,44.97,75286.81,0.1,-0.71637,0.00012,21.58585]
[1776618813989,44.97,75288.22,0.1,-0.71621,0.00012,21.59234]
[1776618815933,44.97,75288.19,0.1,-0.71621,0.00012,21.5922]
[1776618816204,44.97,75288.19,0.1,-0.71621,0.00012,21.5922]
[1776618818017,44.97,75283.71,0.1,-0.71674,0.00012,21.57161]
[1776618823052,44.97,75282.54,0.1,-0.71687,0.00012,21.56633]
[1776618829093,44.97,75285.47,0.1,-0.71653,0.00012,21.5799]
[1776618830101,44.97,75276.89,0.1,-0.71754,0.00012,21.54038]
[1776618835010,44.97,75279.88,0.1,-0.71718,0.00012,21.55426]
[1776618835200,44.97,75279.88,0.1,-0.71718,0.00012,21.55426]
[1776618839163,44.97,75285.63,0.1,-0.7165,0.00012,21.58079]
[1776618840178,44.97,75285.63,0.1,-0.7165,0.00012,21.58079]
[1776618840202,44.97,75285.63,0.1,-0.7165,0.00012,21.58079]
[1776618844199,44.97,75290.32,0.1,-0.71595,0.00012,21.60228]
[1776618847017,44.97,75287.99,0.1,-0.71623,0.00012,21.59154]
[1776618847194,44.97,75287.99,0.1,-0.71623,0.00012,21.59154]
[1776618847220,44.97,75281.57,0.1,-0.71699,0.00012,21.56199]
[1776618848227,44.97,75271.11,0.1,-0.71822,0.00012,21.51375]
[1776618849234,44.97,75270.61,0.1,-0.71828,0.00012,21.5115]
[1776618853841,44.97,75273.39,0.1,-0.71794,0.00012,21.52459]
[1776618853945,44.97,75273.39,0.1,-0.71794,0.00012,21.52459]
[1776618858558,44.97,75273.35,0.1,-0.71794,0.00012,21.52469]
[1776618858692,44.97,75273.35,0.1,-0.71794,0.00012,21.52469]
[1776618862327,44.97,75268.2,0.1,-0.71854,0.00012,21.50113]
[1776618864341,44.97,75258.45,0.1,-0.71968,0.00012,21.45612]
[1776618864739,44.97,75258.45,0.1,-0.71968,0.00012,21.45612]
[1776618864951,44.97,75258.45,0.1,-0.71968,0.00012,21.45612]
[1776618865348,44.98,75264.53,0.1,-0.71896,0.00012,21.48445]
[1776618868494,44.98,75267.05,0.1,-0.71866,0.00012,21.49641]
[1776618868696,44.98,75267.05,0.1,-0.71866,0.00012,21.49641]
[1776618874411,44.98,75266.09,0.1,-0.71878,0.00012,21.48864]
[1776618876936,44.98,75266.0,0.1,-0.71879,0.00012,21.48841]
[1776618877203,44.98,75266.0,0.1,-0.71879,0.00012,21.48841]
[1776618882467,44.98,75267.12,0.1,-0.71864,0.00012,21.49415]
[1776618887314,44.99,75266.71,0.1,-0.71868,0.00012,21.49252]
[1776618887441,44.99,75266.71,0.1,-0.71868,0.00012,21.49252]
[1776618892537,44.99,75267.83,0.1,-0.71853,0.00012,21.49833]
[1776618893603,44.99,75267.83,0.1,-0.71853,0.00012,21.49833]
[1776618893701,44.99,75267.83,0.1,-0.71853,0.00012,21.49833]
[1776618895559,44.99,75271.79,0.1,-0.71806,0.00012,21.51689]
[1776618896682,44.99,75271.79,0.1,-0.71806,0.00012,21.51689]
[1776618896945,44.99,75271.79,0.1,-0.71806,0.00012,21.51689]
[1776618897043,44.99,75275.45,0.1,-0.71763,0.00012,21.5339]
[1776618898580,44.99,75287.94,0.1,-0.71615,0.00012,21.59142]
[1776618899587,44.99,75292.77,0.1,-0.71558,0.00012,21.61357]
[1776618900500,44.99,75292.77,0.1,-0.71558,0.00012,21.61357]
[1776618900739,44.99,75292.77,0.1,-0.71558,0.00012,21.61357]
[1776618901915,44.99,75294.59,0.1,-0.71536,0.00012,21.62188]
[1776618901939,44.99,75294.59,0.1,-0.71536,0.00012,21.62188]
[1776618901965,44.99,75299.18,0.1,-0.71482,0.00012,21.6428]
[1776618902609,44.99,75293.77,0.1,-0.71546,0.00012,21.61804]
[1776618904358,44.99,75293.77,0.1,-0.71546,0.00012,21.61804]
[1776618904442,44.99,75293.77,0.1,-0.71546,0.00012,21.61804]
[1776618904460,44.99,75282.47,0.1,-0.7168,0.00012,21.56616]
[1776618904939,44.99,75282.47,0.1,-0.7168,0.00012,21.56616]
[1776618905041,44.99,75280.63,0.1,-0.71702,0.00012,21.55772]
[1776618909612,44.99,75280.14,0.1,-0.71707,0.00012,21.55554]
[1776618909706,44.99,75280.14,0.1,-0.71707,0.00012,21.55554]
[1776618911672,44.99,75285.78,0.1,-0.7164,0.00012,21.58155]
[1776618913543,44.99,75284.91,0.1,-0.71651,0.00012,21.57755]
[1776618913695,44.99,75284.91,0.1,-0.71651,0.00012,21.57755]
[1776618919728,44.99,75285.19,0.1,-0.71648,0.00012,21.57879]
[1776618921955,44.99,75285.3,0.1,-0.71646,0.00012,21.57929]
[1776618922200,44.99,75285.3,0.1,-0.71646,0.00012,21.57929]
[1776618922294,44.99,75281.62,0.1,-0.7169,0.00012,21.56235]
[1776618927784,44.99,75280.96,0.1,-0.71698,0.00012,21.55933]
[1776618932819,44.99,75280.6,0.1,-0.71704,0.00012,21.55384]
[1776618935897,44.99,75282.06,0.1,-0.71687,0.00012,21.56059]
[1776618935937,44.99,75282.06,0.1,-0.71687,0.00012,21.56059]
[1776618936948,44.99,75278.47,0.1,-0.71729,0.00012,21.54409]
[1776618937041,44.99,75278.47,0.1,-0.71729,0.00012,21.54412]
[1776618939232,44.99,75277.64,0.1,-0.71739,0.00012,21.54029]
[1776618939452,44.99,75277.64,0.1,-0.71739,0.00012,21.54029]
[1776618943027,44.99,75276.15,0.1,-0.71756,0.00012,21.53357]
[1776618943190,44.99,75276.15,0.1,-0.71756,0.00012,21.53357]
[1776618945625,44.99,75282.11,0.1,-0.71686,0.00012,21.56116]
[1776618945696,44.99,75282.11,0.1,-0.71686,0.00012,21.56116]
[1776618945916,44.99,75281.92,0.1,-0.71688,0.00012,21.56031]
[1776618948937,45.0,75286.66,0.1,-0.71632,0.00012,21.58215]
[1776618950270,45.0,75286.66,0.1,-0.71632,0.00012,21.58215]
[1776618955986,44.99,75291.06,0.1,-0.7158,0.00012,21.60226]
[1776618961021,44.99,75293.88,0.1,-0.71547,0.00012,21.61501]
[1776618966058,44.99,75292.83,0.1,-0.7156,0.00012,21.61]
[1776618972100,44.99,75292.01,0.1,-0.7157,0.00012,21.606]
[1776618977134,44.99,75292.01,0.1,-0.71571,0.00012,21.60577]
[1776618979149,44.99,75277.82,0.1,-0.71739,0.00012,21.54045]
[1776618980156,44.99,75273.28,0.1,-0.71792,0.00012,21.51953]
[1776618985191,44.99,75273.37,0.1,-0.71791,0.00012,21.52013]
[1776618990226,44.99,75272.8,0.1,-0.71797,0.00012,21.51772]
[1776618995261,44.99,75273.19,0.1,-0.71794,0.00012,21.51588]
[1776619000296,44.99,75273.19,0.1,-0.71794,0.00012,21.51616]
[1776619007345,45.0,75273.64,0.1,-0.71787,0.00012,21.51864]
[1776619011374,45.0,75261.83,0.1,-0.71926,0.00012,21.46426]
[1776619012380,45.0,75244.88,0.1,-0.72124,0.00012,21.38559]
[1776619013387,45.0,75246.16,0.1,-0.72109,0.00012,21.39174]
[1776619016411,45.0,75256.36,0.1,-0.71988,0.00012,21.43972]
[1776619018425,45.0,75258.05,0.1,-0.71967,0.00012,21.44781]
[1776619023461,45.01,75261.33,0.1,-0.71927,0.00012,21.46358]
[1776619028496,45.01,75263.03,0.1,-0.71906,0.00012,21.47192]
[1776619030510,45.01,75271.01,0.1,-0.71811,0.00012,21.509]
[1776619032524,45.01,75274.22,0.1,-0.71773,0.00012,21.5239]
[1776619033531,45.01,75282.5,0.1,-0.71676,0.00012,21.56207]
[1776619034538,45.01,75290.06,0.1,-0.71586,0.00012,21.59678]
[1776619039573,45.01,75292.35,0.1,-0.7156,0.00012,21.60712]
[1776619044608,45.01,75292.68,0.1,-0.71556,0.00012,21.60845]
[1776619047466,45.01,75296.21,0.1,-0.71515,0.00012,21.62452]
[1776619048949,45.01,75295.69,0.1,-0.71521,0.00012,21.62204]
[1776619050776,45.01,75294.9,0.1,-0.71531,0.00012,21.61831]
[1776619050949,45.01,75294.9,0.1,-0.71531,0.00012,21.61831]
[1776619052649,45.01,75294.9,0.1,-0.71534,0.00012,21.6144]
[1776619052703,45.01,75296.65,0.1,-0.71513,0.00012,21.62235]
[1776619054657,45.01,75296.66,0.1,-0.71513,0.00012,21.62239]
[1776619054687,45.01,75299.62,0.1,-0.71478,0.00012,21.63587]
[1776619054764,45.01,75299.94,0.1,-0.71474,0.00012,21.63726]
[1776619057461,45.01,75299.64,0.1,-0.71478,0.00012,21.63582]
[1776619057697,45.01,75299.79,0.1,-0.71477,0.00012,21.63636]
[1776619060721,45.0,75306.95,0.1,-0.71393,0.00012,21.66881]
[1776619061730,45.0,75297.69,0.1,-0.71503,0.00012,21.62644]
[1776619062735,45.0,75290.82,0.1,-0.71584,0.00012,21.59492]
[1776619067771,45.0,75289.5,0.1,-0.716,0.00012,21.58869]
[1776619069156,45.0,75289.5,0.1,-0.716,0.00012,21.58869]
[1776619069200,45.0,75289.5,0.1,-0.716,0.00012,21.58869]
[1776619069955,45.0,75289.92,0.1,-0.71595,0.00012,21.59054]
[1776619070192,45.0,75289.92,0.1,-0.71595,0.00012,21.59054]
[1776619070233,45.0,75289.92,0.1,-0.71596,0.00012,21.5905]
[1776619073050,45.0,75288.98,0.1,-0.71607,0.00012,21.58615]
[1776619073192,45.0,75288.98,0.1,-0.71607,0.00012,21.58615]
[1776619075720,45.0,75288.44,0.1,-0.71613,0.00012,21.58357]
[1776619075943,45.0,75288.44,0.1,-0.71613,0.00012,21.58357]
[1776619078457,45.0,75291.03,0.1,-0.71583,0.00012,21.59538]
[1776619078699,45.0,75292.5,0.1,-0.71566,0.00012,21.60201]
[1776619078849,45.0,75292.5,0.1,-0.71566,0.00012,21.60201]
[1776619078937,45.0,75292.5,0.1,-0.71566,0.00012,21.60201]
[1776619078950,45.0,75292.43,0.1,-0.71567,0.00012,21.60169]
[1776619081869,45.0,75288.17,0.1,-0.71618,0.00012,21.58199]
[1776619082876,45.0,75280.95,0.1,-0.71703,0.00012,21.54877]
[1776619084447,45.0,75280.95,0.1,-0.71703,0.00012,21.54877]
[1776619084700,45.0,75279.25,0.1,-0.71723,0.00012,21.5409]
[1776619088854,45.0,75279.22,0.1,-0.71723,0.00012,21.54077]
[1776619088947,45.0,75279.22,0.1,-0.71723,0.00012,21.54077]
[1776619093266,45.0,75280.51,0.1,-0.71708,0.00012,21.5467]
[1776619093437,45.0,75280.51,0.1,-0.71708,0.00012,21.5467]
[1776619095033,45.0,75282.68,0.1,-0.71683,0.00012,21.55668]
[1776619095190,45.0,75282.68,0.1,-0.71683,0.00012,21.55668]
[1776619095256,45.0,75286.2,0.1,-0.71641,0.00012,21.57282]
[1776619097054,45.0,75288.18,0.1,-0.71618,0.00012,21.58191]
[1776619097201,45.0,75288.18,0.1,-0.71618,0.00012,21.58191]
[1776619101002,45.0,75296.61,0.1,-0.71519,0.00012,21.62035]
[1776619102974,45.0,75299.71,0.1,-0.71482,0.00012,21.63448]
[1776619103194,45.0,75299.71,0.1,-0.71482,0.00012,21.63448]
[1776619105034,45.0,75307.64,0.1,-0.71389,0.00012,21.67044]
[1776619107048,44.99,75314.49,0.1,-0.71308,0.00012,21.70141]
[1776619109062,44.99,75324.9,0.1,-0.71185,0.00012,21.74836]
[1776619111076,44.99,75324.3,0.1,-0.71196,0.00012,21.74126]
[1776619113090,44.99,75328.97,0.1,-0.71141,0.00012,21.7622]
[1776619115735,44.99,75328.75,0.1,-0.71145,0.00012,21.76081]
[1776619115938,44.99,75328.75,0.1,-0.71145,0.00012,21.76081]
[1776619120399,44.98,75331.81,0.1,-0.71111,0.00012,21.7736]
[1776619120448,44.98,75331.81,0.1,-0.71111,0.00012,21.7736]
[1776619121085,44.98,75332.44,0.1,-0.71104,0.00012,21.77622]
[1776619121194,44.98,75332.44,0.1,-0.71104,0.00012,21.77622]
[1776619121294,44.98,75332.34,0.1,-0.71106,0.00012,21.77555]
[1776619122746,44.97,75332.26,0.1,-0.71108,0.00012,21.77497]
[1776619122938,44.97,75332.26,0.1,-0.71108,0.00012,21.77497]
[1776619128195,44.97,75333.82,0.1,-0.71093,0.00012,21.78069]
[1776619130541,44.97,75334.86,0.1,-0.71081,0.00012,21.78516]
[1776619130698,44.97,75334.86,0.1,-0.71081,0.00012,21.78516]
[1776619133735,44.96,75335.1,0.1,-0.7108,0.00012,21.78558]
[1776619133946,44.96,75334.92,0.1,-0.71083,0.00012,21.78456]
[1776619134314,44.96,75334.92,0.1,-0.71083,0.00012,21.78456]
[1776619134441,44.96,75334.92,0.1,-0.71083,0.00012,21.78456]
[1776619134541,44.96,75334.45,0.1,-0.71089,0.00012,21.78222]
[1776619138465,44.95,75331.12,0.1,-0.71131,0.00012,21.76655]
[1776619138693,44.95,75331.12,0.1,-0.71131,0.00012,21.76655]
[1776619142293,44.95,75312.04,0.1,-0.7136,0.00012,21.67895]
[1776619143300,44.95,75308.81,0.1,-0.71399,0.00012,21.6641]
[1776619146321,44.95,75302.72,0.1,-0.71472,0.00012,21.63596]
[1776619147328,44.95,75294.3,0.1,-0.71572,0.00012,21.5973]
[1776619148335,44.95,75298.88,0.1,-0.71518,0.00012,21.61826]
[1776619150817,44.94,75298.11,0.1,-0.71528,0.00012,21.61461]
[1776619150957,44.94,75298.11,0.1,-0.71528,0.00012,21.61461]
[1776619152234,44.94,75296.81,0.1,-0.71543,0.00012,21.60859]
[1776619152438,44.94,75296.81,0.1,-0.71543,0.00012,21.60859]
[1776619155249,44.94,75299.1,0.1,-0.71516,0.00012,21.61894]
[1776619155448,44.94,75299.1,0.1,-0.71516,0.00012,21.61894]
[1776619157506,44.94,75298.18,0.1,-0.71528,0.00012,21.6146]
[1776619157689,44.94,75298.18,0.1,-0.71528,0.00012,21.6146]
[1776619157719,44.94,75297.97,0.1,-0.7153,0.00012,21.61358]
[1776619159952,44.94,75300.94,0.1,-0.71496,0.00012,21.62706]
[1776619160197,44.94,75300.94,0.1,-0.71496,0.00012,21.62706]
[1776619162829,44.94,75304.97,0.1,-0.71448,0.00012,21.64528]
[1776619162944,44.94,75304.97,0.1,-0.71448,0.00012,21.64528]
[1776619164135,44.94,75304.83,0.1,-0.7145,0.00012,21.64455]
[1776619164197,44.94,75304.83,0.1,-0.7145,0.00012,21.64455]
[1776619164675,44.94,75304.83,0.1,-0.7145,0.00012,21.64455]
[1776619164699,44.94,75304.83,0.1,-0.7145,0.00012,21.64455]
[1776619164677,44.94,75304.65,0.1,-0.71453,0.00012,21.64365]
[1776619167469,44.94,75310.78,0.1,-0.7138,0.00012,21.67139]
[1776619168365,44.94,75310.78,0.1,-0.7138,0.00012,21.67139]
[1776619168451,44.94,75310.78,0.1,-0.7138,0.00012,21.67139]
[1776619169625,44.94,75311.07,0.1,-0.71377,0.00012,21.67261]
[1776619169705,44.94,75311.07,0.1,-0.71377,0.00012,21.67261]
[1776619171608,44.94,75312.06,0.1,-0.71366,0.00012,21.67692]
[1776619171700,44.94,75312.06,0.1,-0.71366,0.00012,21.67692]
[1776619172685,44.93,75310.38,0.1,-0.71389,0.00012,21.66529]
[1776619172778,44.93,75310.2,0.1,-0.71391,0.00012,21.66437]
[1776619172938,44.93,75310.2,0.1,-0.71391,0.00012,21.66437]
[1776619178547,44.93,75310.2,0.1,-0.71393,0.00012,21.66377]
[1776619181743,44.93,75309.93,0.1,-0.71397,0.00012,21.66234]
[1776619181945,44.93,75307.21,0.1,-0.7143,0.00012,21.64981]
[1776619183911,44.93,75303.11,0.1,-0.71479,0.00012,21.63089]
[1776619183949,44.93,75303.11,0.1,-0.71479,0.00012,21.63089]
[1776619188271,44.93,75306.44,0.1,-0.7144,0.00012,21.64581]
[1776619188450,44.93,75306.44,0.1,-0.7144,0.00012,21.64581]
[1776619189243,44.93,75306.74,0.1,-0.71437,0.00012,21.64709]
[1776619189447,44.93,75306.74,0.1,-0.71437,0.00012,21.64709]
[1776619189624,44.92,75307.33,0.1,-0.7143,0.00012,21.6497]
[1776619190386,44.92,75307.33,0.1,-0.7143,0.00012,21.6497]
[1776619190454,44.92,75307.33,0.1,-0.7143,0.00012,21.6497]
[1776619192646,44.92,75318.33,0.1,-0.713,0.00012,21.69958]
[1776619194478,44.92,75320.55,0.1,-0.71274,0.00012,21.70954]
[1776619194709,44.92,75320.55,0.1,-0.71274,0.00012,21.70954]
[1776619195795,44.92,75319.6,0.1,-0.71286,0.00012,21.70507]
[1776619195936,44.92,75320.23,0.1,-0.71278,0.00012,21.7078]
[1776619195819,44.92,75320.23,0.1,-0.71278,0.00012,21.7078]
[1776619201711,44.91,75329.8,0.1,-0.71167,0.00012,21.75034]
[1776619204698,44.91,75331.1,0.1,-0.71153,0.00012,21.75585]
[1776619204948,44.91,75331.37,0.1,-0.7115,0.00012,21.75688]
[1776619207755,44.91,75326.3,0.1,-0.71212,0.00012,21.73334]
[1776619210647,44.91,75329.58,0.1,-0.71174,0.00012,21.74791]
[1776619210691,44.91,75329.58,0.1,-0.71174,0.00012,21.74791]
[1776619213088,44.9,75330.43,0.1,-0.71164,0.00012,21.75141]
[1776619213195,44.9,75330.43,0.1,-0.71164,0.00012,21.75141]
[1776619213294,44.9,75330.43,0.1,-0.71165,0.00012,21.75106]
[1776619214696,44.9,75330.43,0.1,-0.71165,0.00012,21.75106]
[1776619214947,44.9,75330.45,0.1,-0.71166,0.00012,21.75097]
[1776619218863,44.9,75339.11,0.1,-0.71064,0.00012,21.78943]
[1776619221120,44.89,75340.87,0.1,-0.71044,0.00012,21.79718]
[1776619221199,44.89,75340.87,0.1,-0.71044,0.00012,21.79718]
[1776619226577,44.89,75346.5,0.1,-0.7098,0.00012,21.8215]
[1776619226699,44.89,75346.5,0.1,-0.7098,0.00012,21.8215]
[1776619226795,44.89,75341.88,0.1,-0.71036,0.00012,21.80025]
[1776619228028,44.89,75339.8,0.1,-0.71061,0.00012,21.79086]
[1776619228193,44.89,75339.8,0.1,-0.71061,0.00012,21.79086]
[1776619228289,44.88,75341.13,0.1,-0.71046,0.00012,21.7965]
[1776619233952,44.88,75334.49,0.1,-0.71131,0.00012,21.7617]
[1776619235802,44.88,75334.49,0.1,-0.71131,0.00012,21.7617]
[1776619235952,44.88,75332.96,0.1,-0.71149,0.00012,21.75462]
[1776619241001,44.87,75329.56,0.1,-0.71192,0.00012,21.73841]
[1776619242241,44.87,75329.56,0.1,-0.71192,0.00012,21.73841]
[1776619242442,44.87,75329.56,0.1,-0.71192,0.00012,21.73841]
[1776619242541,44.87,75329.72,0.1,-0.71191,0.00012,21.73888]
[1776619245442,44.87,75330.21,0.1,-0.71186,0.00012,21.74097]
[1776619245699,44.87,75330.21,0.1,-0.71186,0.00012,21.74097]
[1776619245790,44.87,75325.73,0.1,-0.7124,0.00012,21.72036]
[1776619251082,44.86,75329.25,0.1,-0.71199,0.00012,21.73573]
[1776619252749,44.86,75329.25,0.1,-0.71199,0.00012,21.73573]
[1776619252850,44.86,75335.29,0.1,-0.71128,0.00012,21.76285]
[1776619252945,44.86,75335.29,0.1,-0.71128,0.00012,21.76285]
[1776619254034,44.86,75335.18,0.1,-0.71129,0.00012,21.76236]
[1776619254197,44.86,75335.18,0.1,-0.71129,0.00012,21.76236]
[1776619254275,44.86,75335.27,0.1,-0.71129,0.00012,21.76243]
[1776619258869,44.86,75337.39,0.1,-0.71105,0.00012,21.77171]
[1776619258130,44.86,75344.22,0.1,-0.71024,0.00012,21.80243]
[1776619258945,44.86,75344.22,0.1,-0.71024,0.00012,21.80243]
[1776619263165,44.85,75352.23,0.1,-0.7093,0.00012,21.83765]
[1776619264493,44.85,75352.23,0.1,-0.7093,0.00012,21.83765]
[1776619264701,44.85,75352.23,0.1,-0.7093,0.00012,21.83765]
[1776619266499,44.85,75344.66,0.1,-0.71022,0.00012,21.80311]
[1776619266701,44.85,75344.66,0.1,-0.71022,0.00012,21.80311]
[1776619266795,44.85,75340.68,0.1,-0.71071,0.00012,21.78472]
[1776619268201,44.85,75335.17,0.1,-0.71137,0.00012,21.7596]
[1776619270637,44.84,75335.24,0.1,-0.71137,0.00012,21.75974]
[1776619270694,44.84,75335.24,0.1,-0.71137,0.00012,21.75974]
[1776619271222,44.84,75327.81,0.1,-0.71226,0.00012,21.72569]
[1776619272230,44.84,75322.47,0.1,-0.71291,0.00012,21.70123]
[1776619274422,44.84,75323.56,0.1,-0.71278,0.00012,21.70606]
[1776619274436,44.84,75323.56,0.1,-0.71278,0.00012,21.70606]
[1776619274504,44.84,75329.09,0.1,-0.71213,0.00012,21.73101]
[1776619275540,44.84,75329.09,0.1,-0.71213,0.00012,21.73101]
[1776619275694,44.84,75329.09,0.1,-0.71213,0.00012,21.73101]
[1776619275789,44.84,75330.14,0.1,-0.712,0.00012,21.73565]
[1776619281295,44.83,75332.33,0.1,-0.71177,0.00012,21.7447]
[1776619283552,44.83,75333.95,0.1,-0.71158,0.00012,21.7519]
[1776619283695,44.83,75333.95,0.1,-0.71158,0.00012,21.7519]
[1776619290803,44.83,75334.54,0.1,-0.71154,0.00012,21.75358]
[1776619290941,44.82,75334.31,0.1,-0.71157,0.00012,21.7522]
[1776619292589,44.82,75334.31,0.1,-0.71157,0.00012,21.7522]
[1776619292689,44.82,75334.31,0.1,-0.71157,0.00012,21.7522]
[1776619292691,44.82,75334.32,0.1,-0.71161,0.00012,21.74805]
[1776619299714,44.82,75335.76,0.1,-0.71146,0.00012,21.75372]
[1776619299942,44.81,75336.4,0.1,-0.71139,0.00012,21.75627]
[1776619302486,44.81,75336.15,0.1,-0.71143,0.00012,21.75478]
[1776619302500,44.81,75342.68,0.1,-0.71066,0.00012,21.7842]
[1776619306246,44.81,75345.42,0.1,-0.71035,0.00012,21.79598]
[1776619308769,44.8,75347.12,0.1,-0.71015,0.00012,21.80327]
[1776619309491,44.8,75358.6,0.1,-0.70879,0.00012,21.85463]
[1776619312798,44.8,75357.52,0.1,-0.70893,0.00012,21.84928]
[1776619312900,44.8,75351.04,0.1,-0.70972,0.00012,21.81982]
[1776619314526,44.79,75359.66,0.1,-0.70869,0.00012,21.85824]
[1776619315533,44.79,75368.97,0.1,-0.70757,0.00012,21.90006]
[1776619317920,44.8,75369.34,0.1,-0.70752,0.00012,21.90188]
[1776619320568,44.8,75386.58,0.1,-0.70542,0.00012,21.97959]
[1776619321575,44.8,75396.41,0.1,-0.70423,0.00012,22.0234]
[1776619322178,44.8,75396.41,0.1,-0.70423,0.00012,22.0234]
[1776619322582,44.8,75406.54,0.1,-0.703,0.00012,22.06831]
[1776619324596,44.8,75410.74,0.1,-0.70249,0.00012,22.087]
[1776619327617,44.81,75404.39,0.1,-0.70325,0.00012,22.05925]
[1776619330638,44.81,75398.91,0.1,-0.7039,0.00012,22.03535]
[1776619335673,44.81,75396.87,0.1,-0.70413,0.00012,22.02697]
[1776619336680,44.81,75386.06,0.1,-0.70543,0.00012,21.97906]
[1776619337691,44.81,75380.25,0.1,-0.70613,0.00012,21.9533]
[1776619338256,44.81,75380.25,0.1,-0.70613,0.00012,21.9533]
[1776619338441,44.81,75380.25,0.1,-0.70613,0.00012,21.9533]
[1776619340712,44.81,75370.31,0.1,-0.70732,0.00012,21.90916]
[1776619341720,44.81,75362.73,0.1,-0.70824,0.00012,21.87513]
[1776619342727,44.81,75368.85,0.1,-0.70751,0.00012,21.90211]
[1776619343516,44.81,75368.85,0.1,-0.70751,0.00012,21.90211]
[1776619346755,44.81,75373.77,0.1,-0.70694,0.00012,21.92331]
[1776619351790,44.8,75374.94,0.1,-0.70683,0.00012,21.92455]
[1776619353870,44.8,75372.92,0.1,-0.70708,0.00012,21.91549]
[1776619353936,44.8,75372.92,0.1,-0.70708,0.00012,21.91549]
[1776619353971,44.8,75372.63,0.1,-0.70711,0.00012,21.91418]
[1776619355819,44.8,75368.03,0.1,-0.70768,0.00012,21.89331]
[1776619357833,44.8,75362.01,0.1,-0.70841,0.00012,21.86581]
[1776619362870,44.79,75357.76,0.1,-0.70895,0.00012,21.84564]
[1776619367905,44.79,75356.22,0.1,-0.70917,0.00012,21.83769]
[1776619369921,44.78,75350.99,0.1,-0.70981,0.00012,21.81366]
[1776619370928,44.78,75346.45,0.1,-0.71036,0.00012,21.79293]
[1776619375963,44.78,75345.12,0.1,-0.71055,0.00012,21.78595]
[1776619378984,44.77,75337.3,0.1,-0.7115,0.00012,21.74991]
[1776619380998,44.77,75331.95,0.1,-0.71215,0.00012,21.72526]
[1776619381433,44.77,75331.95,0.1,-0.71215,0.00012,21.72526]
[1776619381714,44.77,75331.95,0.1,-0.71215,0.00012,21.72526]
[1776619387041,44.77,75330.2,0.1,-0.71238,0.00012,21.71642]
[1776619388049,44.76,75341.36,0.1,-0.71105,0.00012,21.76701]
[1776619389056,44.76,75341.97,0.1,-0.71098,0.00012,21.76958]
[1776619390909,44.76,75338.12,0.1,-0.71145,0.00012,21.75191]
[1776619390942,44.76,75338.12,0.1,-0.71145,0.00012,21.75191]
[1776619391004,44.76,75338.12,0.1,-0.71145,0.00012,21.75172]
[1776619391946,44.76,75338.12,0.1,-0.71145,0.00012,21.75172]
[1776619392039,44.76,75330.29,0.1,-0.7124,0.00012,21.71595]
[1776619394091,44.76,75313.06,0.1,-0.71446,0.00012,21.63688]
[1776619395102,44.76,75316.9,0.1,-0.71401,0.00012,21.65441]
[1776619398123,44.76,75322.2,0.1,-0.71338,0.00012,21.67839]
[1776619399260,44.76,75322.2,0.1,-0.71338,0.00012,21.67839]
[1776619399438,44.76,75322.2,0.1,-0.71338,0.00012,21.67839]
[1776619400203,44.76,75321.88,0.1,-0.71342,0.00012,21.67673]
[1776619400438,44.76,75321.88,0.1,-0.71342,0.00012,21.67673]
[1776619400539,44.75,75320.85,0.1,-0.71355,0.00012,21.67192]
[1776619401605,44.75,75320.85,0.1,-0.71355,0.00012,21.67192]
[1776619401692,44.75,75320.85,0.1,-0.71355,0.00012,21.67192]
[1776619407185,44.75,75319.86,0.1,-0.71368,0.00012,21.66685]
[1776619411779,44.75,75319.28,0.1,-0.71376,0.00012,21.66402]
[1776619411943,44.75,75319.28,0.1,-0.71376,0.00012,21.66402]
[1776619412492,44.75,75319.28,0.1,-0.71379,0.00012,21.65989]
[1776619412696,44.75,75319.28,0.1,-0.71379,0.00012,21.65989]
[1776619412719,44.75,75319.28,0.1,-0.71379,0.00012,21.6598]
[1776619418263,44.75,75319.22,0.1,-0.71381,0.00012,21.6591]
[1776619423299,44.74,75317.97,0.1,-0.71397,0.00012,21.65295]
[1776619428612,44.74,75315.65,0.1,-0.71426,0.00012,21.64202]
[1776619428699,44.74,75315.65,0.1,-0.71426,0.00012,21.64202]
[1776619430581,44.74,75315.09,0.1,-0.71433,0.00012,21.63928]
[1776619430697,44.74,75315.09,0.1,-0.71433,0.00012,21.63928]
[1776619435384,44.74,75310.26,0.1,-0.71491,0.00012,21.6169]
[1776619436453,44.74,75310.26,0.1,-0.71491,0.00012,21.6169]
[1776619436696,44.74,75310.26,0.1,-0.71491,0.00012,21.6169]
[1776619436854,44.74,75310.26,0.1,-0.71491,0.00012,21.6169]
[1776619436947,44.74,75310.26,0.1,-0.71491,0.00012,21.6169]
[1776619437039,44.74,75310.33,0.1,-0.71491,0.00012,21.61717]
[1776619442770,44.74,75308.69,0.1,-0.7151,0.00012,21.60954]
[1776619442951,44.74,75308.69,0.1,-0.7151,0.00012,21.60954]
[1776619448380,44.74,75307.36,0.1,-0.71526,0.00012,21.60341]
[1776619448445,44.74,75307.36,0.1,-0.71526,0.00012,21.60341]
[1776619449149,44.74,75307.29,0.1,-0.71527,0.00012,21.60309]
[1776619449198,44.74,75307.29,0.1,-0.71527,0.00012,21.60309]
[1776619450491,44.74,75307.79,0.1,-0.71521,0.00012,21.60541]
[1776619459455,44.74,75307.64,0.1,-0.71523,0.00012,21.60475]
[1776619459701,44.74,75307.64,0.1,-0.71523,0.00012,21.60475]
[1776619461712,44.74,75307.71,0.1,-0.71522,0.00012,21.60513]
[1776619461936,44.74,75307.71,0.1,-0.71522,0.00012,21.60513]
[1776619469630,44.74,75307.54,0.1,-0.71523,0.00012,21.60454]
[1776619477687,44.74,75307.01,0.1,-0.71532,0.00012,21.59844]
[1776619478318,44.74,75307.01,0.1,-0.71532,0.00012,21.59844]
[1776619478445,44.74,75307.01,0.1,-0.71532,0.00012,21.59844]
[1776619478654,44.74,75307.01,0.1,-0.71532,0.00012,21.59844]
[1776619478704,44.74,75307.01,0.1,-0.71532,0.00012,21.59844]
[1776619478751,44.74,75307.16,0.1,-0.7153,0.00012,21.59916]
[1776619484736,44.74,75307.03,0.1,-0.71531,0.00012,21.59871]
[1776619487757,44.74,75289.87,0.1,-0.71735,0.00012,21.51956]
[1776619488764,44.74,75288.91,0.1,-0.71746,0.00012,21.51521]
[1776619490528,44.74,75288.11,0.1,-0.71755,0.00012,21.51161]
[1776619490703,44.74,75288.11,0.1,-0.71755,0.00012,21.51161]
[1776619491785,44.74,75274.96,0.1,-0.71911,0.00012,21.45073]
[1776619492792,44.75,75266.96,0.1,-0.72005,0.00012,21.41359]
[1776619494964,44.75,75263.72,0.1,-0.72043,0.00012,21.39864]
[1776619495061,44.75,75239.28,0.1,-0.72331,0.00012,21.28377]
[1776619495813,44.74,75234.57,0.1,-0.72387,0.00012,21.26123]
[1776619498374,44.74,75231.16,0.1,-0.72429,0.00012,21.24458]
[1776619502864,44.74,75241.57,0.1,-0.72309,0.00012,21.29274]
[1776619504910,44.74,75227.48,0.1,-0.72474,0.00012,21.22631]
[1776619505915,44.74,75226.75,0.1,-0.72483,0.00012,21.22279]
[1776619510951,44.74,75230.1,0.1,-0.72444,0.00012,21.2384]
[1776619511961,44.73,75235.37,0.1,-0.72382,0.00012,21.26325]
[1776619516995,44.73,75238.33,0.1,-0.72348,0.00012,21.27707]
[1776619517425,44.73,75238.33,0.1,-0.72348,0.00012,21.27707]
[1776619517451,44.73,75238.33,0.1,-0.72348,0.00012,21.27707]
[1776619518164,44.73,75238.33,0.1,-0.72348,0.00012,21.27707]
[1776619518196,44.73,75238.33,0.1,-0.72348,0.00012,21.27707]
[1776619518266,44.73,75238.26,0.1,-0.72349,0.00012,21.27675]
[1776619521028,44.73,75230.2,0.1,-0.72444,0.00012,21.23867]
[1776619523042,44.73,75226.45,0.1,-0.72487,0.00012,21.22101]
[1776619525056,44.73,75221.23,0.1,-0.7255,0.00012,21.1958]
[1776619527703,44.73,75218.13,0.1,-0.72587,0.00012,21.18065]
[1776619527942,44.73,75218.13,0.1,-0.72587,0.00012,21.18065]
[1776619532171,44.73,75212.08,0.1,-0.72663,0.00012,21.14718]
[1776619532205,44.73,75212.08,0.1,-0.72663,0.00012,21.14718]
[1776619536958,44.72,75207.88,0.1,-0.72714,0.00012,21.1263]
[1776619537801,44.72,75206.47,0.1,-0.72731,0.00012,21.1194]
[1776619538148,44.72,75204.02,0.1,-0.7276,0.00012,21.10755]
[1776619538780,44.72,75204.02,0.1,-0.7276,0.00012,21.10755]
[1776619540412,44.72,75201.15,0.1,-0.72794,0.00012,21.09354]
[1776619540453,44.72,75201.15,0.1,-0.72794,0.00012,21.09354]
[1776619542176,44.72,75206.45,0.1,-0.72733,0.00012,21.1186]
[1776619543183,44.72,75212.59,0.1,-0.72662,0.00012,21.14773]
[1776619545174,44.71,75213.44,0.1,-0.72652,0.00012,21.1516]
[1776619545207,44.71,75213.44,0.1,-0.72652,0.00012,21.1516]
[1776619545378,44.71,75213.48,0.1,-0.72652,0.00012,21.1516]
[1776619545438,44.71,75213.48,0.1,-0.72652,0.00012,21.1516]
[1776619546204,44.71,75213.66,0.1,-0.72651,0.00012,21.15227]
[1776619548217,44.71,75220.81,0.1,-0.72568,0.00012,21.18591]
[1776619550232,44.71,75226.9,0.1,-0.72497,0.00012,21.21455]
[1776619551342,44.71,75226.23,0.1,-0.72505,0.00012,21.2113]
[1776619551447,44.71,75226.23,0.1,-0.72505,0.00012,21.2113]
[1776619555215,44.71,75225.22,0.1,-0.72518,0.00012,21.20631]
[1776619555445,44.71,75225.15,0.1,-0.72519,0.00012,21.20592]
[1776619565347,44.7,75210.95,0.1,-0.72687,0.00012,21.1378]
[1776619566354,44.7,75209.97,0.1,-0.72698,0.00012,21.13298]
[1776619567657,44.7,75209.97,0.1,-0.72698,0.00012,21.13298]
[1776619567873,44.7,75209.97,0.1,-0.72698,0.00012,21.13298]
[1776619568058,44.7,75209.97,0.1,-0.72698,0.00012,21.13298]
[1776619568194,44.7,75209.97,0.1,-0.72698,0.00012,21.13298]
[1776619568206,44.7,75210.0,0.1,-0.72699,0.00012,21.13283]
[1776619569375,44.7,75205.96,0.1,-0.72746,0.00012,21.11339]
[1776619571114,44.7,75205.96,0.1,-0.72746,0.00012,21.11339]
[1776619573650,44.7,75204.26,0.1,-0.72767,0.00012,21.1049]
[1776619573693,44.7,75208.71,0.1,-0.72716,0.00012,21.1259]
[1776619575838,44.7,75208.85,0.1,-0.72715,0.00012,21.12643]
[1776619575843,44.7,75208.85,0.1,-0.72715,0.00012,21.12643]
[1776619575939,44.7,75208.85,0.1,-0.72715,0.00012,21.12643]
[1776619576040,44.7,75210.54,0.1,-0.72695,0.00012,21.13435]
[1776619577431,44.69,75199.88,0.1,-0.7282,0.00012,21.08324]
[1776619579445,44.69,75197.55,0.1,-0.72848,0.00012,21.07183]
[1776619580755,44.69,75197.55,0.1,-0.72848,0.00012,21.07183]
[1776619580805,44.69,75197.55,0.1,-0.72848,0.00012,21.07183]
[1776619580947,44.69,75197.55,0.1,-0.72848,0.00012,21.07183]
[1776619581012,44.69,75197.59,0.1,-0.72848,0.00012,21.07184]
[1776619585559,44.69,75197.88,0.1,-0.72845,0.00012,21.07295]
[1776619585698,44.69,75197.88,0.1,-0.72845,0.00012,21.07295]
[1776619587501,44.69,75202.76,0.1,-0.72789,0.00012,21.09604]
[1776619590062,44.69,75202.54,0.1,-0.72792,0.00012,21.09489]
[1776619590522,44.69,75247.43,0.1,-0.72266,0.00012,21.30785]
[1776619592536,44.69,75248.46,0.1,-0.72254,0.00012,21.30957]
[1776619593748,44.69,75248.46,0.1,-0.72254,0.00012,21.30957]
[1776619599585,44.7,75252.33,0.1,-0.72204,0.00012,21.32967]
[1776619600878,44.7,75252.33,0.1,-0.72204,0.00012,21.32967]
[1776619600945,44.7,75252.33,0.1,-0.72204,0.00012,21.32967]
[1776619605039,44.71,75253.43,0.1,-0.72188,0.00012,21.33598]
[1776619605041,44.71,75253.43,0.1,-0.72188,0.00012,21.33598]
[1776619605194,44.71,75253.43,0.1,-0.72188,0.00012,21.33598]
[1776619605290,44.71,75253.92,0.1,-0.72181,0.00012,21.33848]
[1776619606636,44.71,75259.43,0.1,-0.72115,0.00012,21.36471]
[1776619608755,44.71,75259.88,0.1,-0.72109,0.00012,21.36699]
[1776619608946,44.71,75259.88,0.1,-0.72109,0.00012,21.36699]
[1776619610048,44.71,75261.11,0.1,-0.72094,0.00012,21.37292]
[1776619610199,44.71,75261.11,0.1,-0.72094,0.00012,21.37292]
[1776619610219,44.71,75260.97,0.1,-0.72096,0.00012,21.37242]
[1776619614370,44.72,75260.86,0.1,-0.72095,0.00012,21.37255]
[1776619614441,44.72,75260.86,0.1,-0.72095,0.00012,21.37255]
[1776619618721,44.72,75265.06,0.1,-0.72043,0.00012,21.39303]
[1776619620734,44.72,75270.12,0.1,-0.71983,0.00012,21.41695]
[1776619621380,44.72,75270.12,0.1,-0.71983,0.00012,21.41695]
[1776619621447,44.72,75270.12,0.1,-0.71983,0.00012,21.41695]
[1776619621543,44.72,75270.12,0.1,-0.71983,0.00012,21.41695]
[1776619621632,44.72,75270.12,0.1,-0.71983,0.00012,21.41695]
[1776619621692,44.72,75270.12,0.1,-0.71983,0.00012,21.41695]
[1776619621741,44.73,75270.73,0.1,-0.71975,0.00012,21.41998]
[1776619625197,44.73,75270.44,0.1,-0.71978,0.00012,21.41899]
[1776619625437,44.73,75270.85,0.1,-0.71972,0.00012,21.42108]
[1776619626102,44.73,75270.85,0.1,-0.71972,0.00012,21.42108]
[1776619626196,44.73,75270.85,0.1,-0.71972,0.00012,21.42108]
[1776619626289,44.73,75270.46,0.1,-0.71976,0.00012,21.41944]
[1776619634835,44.74,75273.58,0.1,-0.71935,0.00012,21.4355]
[1776619636849,44.74,75278.83,0.1,-0.71872,0.00012,21.46027]
[1776619637952,44.74,75278.83,0.1,-0.71872,0.00012,21.46027]
[1776619638202,44.74,75278.83,0.1,-0.71872,0.00012,21.46027]
[1776619643900,44.75,75299.33,0.1,-0.71626,0.00012,21.55615]
[1776619644907,44.75,75289.44,0.1,-0.71744,0.00012,21.51047]
[1776619647058,44.75,75285.51,0.1,-0.7179,0.00012,21.49243]
[1776619648164,44.75,75285.51,0.1,-0.7179,0.00012,21.49243]
[1776619648206,44.75,75285.51,0.1,-0.7179,0.00012,21.49243]
[1776619648258,44.75,75285.51,0.1,-0.7179,0.00012,21.49243]
[1776619648356,44.75,75284.01,0.1,-0.71807,0.00012,21.48557]
[1776619648445,44.75,75284.01,0.1,-0.71807,0.00012,21.48557]
[1776619651956,44.75,75275.64,0.1,-0.71908,0.00012,21.44319]
[1776619653392,44.75,75273.88,0.1,-0.71929,0.00012,21.43512]
[1776619654611,44.75,75273.77,0.1,-0.7193,0.00012,21.43474]
[1776619660012,44.76,75273.4,0.1,-0.71932,0.00012,21.43379]
[1776619662133,44.76,75272.9,0.1,-0.71938,0.00012,21.43159]
[1776619662197,44.76,75272.9,0.1,-0.71938,0.00012,21.43159]
[1776619662401,44.76,75273.32,0.1,-0.71932,0.00012,21.43367]
[1776619662442,44.76,75273.32,0.1,-0.71932,0.00012,21.43367]
[1776619663033,44.76,75271.94,0.1,-0.71948,0.00012,21.42736]
[1776619666054,44.76,75264.93,0.1,-0.7203,0.00012,21.39499]
[1776619667438,44.76,75261.09,0.1,-0.72075,0.00012,21.37715]
[1776619667697,44.76,75261.09,0.1,-0.72075,0.00012,21.37715]
[1776619673103,44.77,75260.6,0.1,-0.72079,0.00012,21.3756]
[1776619674004,44.77,75260.6,0.1,-0.72079,0.00012,21.3756]
[1776619674203,44.77,75260.6,0.1,-0.72079,0.00012,21.3756]
[1776619674286,44.77,75260.6,0.1,-0.72079,0.00012,21.3756]
[1776619674379,44.77,75260.1,0.1,-0.72085,0.00012,21.37338]
[1776619674450,44.77,75260.1,0.1,-0.72085,0.00012,21.37338]
[1776619678138,44.77,75267.55,0.1,-0.71996,0.00012,21.40866]
[1776619678409,44.77,75267.55,0.1,-0.71996,0.00012,21.40866]
[1776619678444,44.77,75267.55,0.1,-0.71996,0.00012,21.40866]
[1776619683722,44.77,75269.52,0.1,-0.71971,0.00012,21.4183]
[1776619683941,44.77,75269.52,0.1,-0.71971,0.00012,21.4183]
[1776619683973,44.77,75269.52,0.1,-0.71971,0.00012,21.4184]
[1776619688079,44.77,75269.52,0.1,-0.71971,0.00012,21.4184]
[1776619688197,44.77,75269.52,0.1,-0.71971,0.00012,21.4184]
[1776619692394,44.78,75272.19,0.1,-0.71937,0.00012,21.43148]
[1776619692439,44.78,75272.29,0.1,-0.71936,0.00012,21.43204]
[1776619694255,44.78,75272.26,0.1,-0.71936,0.00012,21.43209]
[1776619699290,44.78,75271.63,0.1,-0.71942,0.00012,21.42966]
[1776619701304,44.78,75278.96,0.1,-0.71854,0.00012,21.46404]
[1776619702425,44.78,75281.4,0.1,-0.71825,0.00012,21.47549]
[1776619702442,44.78,75281.4,0.1,-0.71825,0.00012,21.47549]
[1776619702702,44.78,75281.4,0.1,-0.71825,0.00012,21.47549]
[1776619703318,44.78,75283.4,0.1,-0.71801,0.00012,21.48488]
[1776619705332,44.78,75287.88,0.1,-0.71747,0.00012,21.50583]
[1776619706799,44.78,75288.31,0.1,-0.71742,0.00012,21.5079]
[1776619706944,44.78,75288.31,0.1,-0.71742,0.00012,21.5079]
[1776619711317,44.79,75289.46,0.1,-0.71728,0.00012,21.51352]
[1776619711438,44.79,75289.28,0.1,-0.71732,0.00012,21.50888]
[1776619713404,44.79,75286.91,0.1,-0.7176,0.00012,21.49798]
[1776619713441,44.79,75286.29,0.1,-0.71767,0.00012,21.49519]
[1776619714395,44.79,75286.09,0.1,-0.7177,0.00012,21.49435]
[1776619715155,44.79,75286.09,0.1,-0.7177,0.00012,21.49435]
[1776619715197,44.79,75286.09,0.1,-0.7177,0.00012,21.49435]
[1776619720293,44.79,75285.41,0.1,-0.71777,0.00012,21.49137]
[1776619720449,44.79,75285.18,0.1,-0.71779,0.00012,21.49065]
[1776619721845,44.79,75285.18,0.1,-0.71779,0.00012,21.49065]
[1776619721941,44.79,75285.18,0.1,-0.71779,0.00012,21.49065]
[1776619721946,44.79,75285.18,0.1,-0.71778,0.00012,21.49081]
[1776619725891,44.79,75288.61,0.1,-0.71737,0.00012,21.50682]
[1776619725940,44.79,75288.61,0.1,-0.71737,0.00012,21.50682]
[1776619731939,44.8,75290.3,0.1,-0.71716,0.00012,21.515]
[1776619732204,44.8,75290.3,0.1,-0.71716,0.00012,21.515]
[1776619732303,44.8,75290.68,0.1,-0.71712,0.00012,21.51688]
[1776619733560,44.8,75291.02,0.1,-0.71707,0.00012,21.51845]
[1776619733693,44.8,75291.02,0.1,-0.71707,0.00012,21.51845]
[1776619733794,44.8,75303.5,0.1,-0.71559,0.00012,21.57606]
[1776619737050,44.8,75306.76,0.1,-0.7152,0.00012,21.59104]
[1776619737202,44.8,75306.76,0.1,-0.7152,0.00012,21.59104]
[1776619737271,44.8,75307.31,0.1,-0.71514,0.00012,21.59354]
[1776619740922,44.8,75307.44,0.1,-0.71512,0.00012,21.59411]
[1776619740937,44.8,75307.44,0.1,-0.71512,0.00012,21.59411]
[1776619741009,44.8,75302.58,0.1,-0.7157,0.00012,21.57176]
[1776619742591,44.8,75297.68,0.1,-0.71628,0.00012,21.5492]
[1776619743857,44.8,75297.68,0.1,-0.71628,0.00012,21.5492]
[1776619743937,44.8,75297.68,0.1,-0.71628,0.00012,21.5492]
[1776619743958,44.8,75297.12,0.1,-0.71635,0.00012,21.54665]
[1776619749698,44.8,75294.98,0.1,-0.7166,0.00012,21.53694]
[1776619752693,44.8,75293.97,0.1,-0.71672,0.00012,21.53241]
[1776619757622,44.8,75294.1,0.1,-0.71669,0.00012,21.53323]
[1776619757696,44.8,75294.1,0.1,-0.71669,0.00012,21.53323]
[1776619757943,44.8,75294.1,0.1,-0.71669,0.00012,21.53323]
[1776619758195,44.8,75294.1,0.1,-0.71669,0.00012,21.53323]
[1776619758292,44.8,75294.14,0.1,-0.71669,0.00012,21.53351]
[1776619763728,44.8,75294.1,0.1,-0.71669,0.00012,21.53351]
[1776619763946,44.8,75294.1,0.1,-0.71669,0.00012,21.53351]
[1776619764424,44.8,75294.1,0.1,-0.71669,0.00012,21.53351]
[1776619764447,44.8,75294.1,0.1,-0.71669,0.00012,21.53351]
[1776619764480,44.8,75294.33,0.1,-0.71666,0.00012,21.53467]
[1776619767570,44.8,75294.3,0.1,-0.71666,0.00012,21.53458]
[1776619767692,44.8,75294.3,0.1,-0.71666,0.00012,21.53458]
[1776619772802,44.8,75294.21,0.1,-0.71669,0.00012,21.53071]
[1776619778587,44.81,75294.58,0.1,-0.71664,0.00012,21.53264]
[1776619778698,44.81,75294.58,0.1,-0.71664,0.00012,21.53264]
[1776619779354,44.81,75294.58,0.1,-0.71664,0.00012,21.53264]
[1776619779452,44.81,75294.58,0.1,-0.71664,0.00012,21.53264]
[1776619779388,44.81,75294.62,0.1,-0.71663,0.00012,21.53294]
[1776619785996,44.81,75294.95,0.1,-0.71658,0.00012,21.53469]
[1776619786196,44.81,75294.95,0.1,-0.71658,0.00012,21.53469]
[1776619789298,44.81,75294.98,0.1,-0.71657,0.00012,21.53511]
[1776619789446,44.81,75294.98,0.1,-0.71657,0.00012,21.53511]
[1776619789397,44.81,75295.05,0.1,-0.71656,0.00012,21.53549]
[1776619791600,44.81,75295.23,0.1,-0.71654,0.00012,21.53643]
[1776619791699,44.81,75295.23,0.1,-0.71654,0.00012,21.53643]
[1776619799991,44.81,75302.06,0.1,-0.71571,0.00012,21.5684]
[1776619800998,44.81,75307.13,0.1,-0.71511,0.00012,21.5917]
[1776619801841,44.81,75307.13,0.1,-0.71511,0.00012,21.5917]
[1776619801948,44.81,75307.13,0.1,-0.71511,0.00012,21.5917]
[1776619802005,44.81,75307.69,0.1,-0.71504,0.00012,21.5943]
[1776619803012,44.81,75301.84,0.1,-0.71574,0.00012,21.56742]
[1776619805371,44.81,75303.67,0.1,-0.71552,0.00012,21.57586]
[1776619805443,44.81,75303.67,0.1,-0.71552,0.00012,21.57586]
[1776619805527,44.81,75305.54,0.1,-0.71529,0.00012,21.58448]
[1776619805695,44.81,75305.54,0.1,-0.71529,0.00012,21.58448]
[1776619808047,44.81,75297.52,0.1,-0.71625,0.00012,21.54761]
[1776619808666,44.81,75297.52,0.1,-0.71625,0.00012,21.54761]
[1776619808704,44.81,75297.52,0.1,-0.71625,0.00012,21.54761]
[1776619809053,44.81,75295.92,0.1,-0.71644,0.00012,21.54028]
[1776619809797,44.81,75295.92,0.1,-0.71644,0.00012,21.54028]
[1776619809940,44.81,75295.92,0.1,-0.71644,0.00012,21.54028]
[1776619812283,44.81,75295.93,0.1,-0.71643,0.00012,21.54039]
[1776619812440,44.81,75295.93,0.1,-0.71643,0.00012,21.54039]
[1776619816068,44.82,75296.59,0.1,-0.71635,0.00012,21.54371]
[1776619816199,44.82,75296.59,0.1,-0.71635,0.00012,21.54371]
[1776619816291,44.82,75295.35,0.1,-0.71649,0.00012,21.53805]
[1776619817595,44.82,75295.85,0.1,-0.71643,0.00012,21.54042]
[1776619817694,44.82,75295.85,0.1,-0.71643,0.00012,21.54042]
[1776619819124,44.82,75305.78,0.1,-0.71525,0.00012,21.58623]
[1776619821377,44.82,75307.9,0.1,-0.71499,0.00012,21.59598]
[1776619821444,44.82,75307.9,0.1,-0.71499,0.00012,21.59598]
[1776619821793,44.82,75307.86,0.1,-0.715,0.00012,21.5958]
[1776619821942,44.82,75307.86,0.1,-0.715,0.00012,21.5958]
[1776619822023,44.82,75307.86,0.1,-0.715,0.00012,21.5958]
[1776619822191,44.82,75307.86,0.1,-0.715,0.00012,21.5958]
[1776619822236,44.82,75307.82,0.1,-0.715,0.00012,21.59563]
[1776619829193,44.82,75311.21,0.1,-0.7146,0.00012,21.61121]
[1776619829739,44.82,75311.21,0.1,-0.7146,0.00012,21.61121]
[1776619829949,44.82,75311.21,0.1,-0.7146,0.00012,21.61121]
[1776619830201,44.82,75312.97,0.1,-0.71439,0.00012,21.61927]
[1776619831341,44.82,75312.97,0.1,-0.71439,0.00012,21.61927]
[1776619831444,44.82,75312.97,0.1,-0.71439,0.00012,21.61927]
[1776619832268,44.82,75313.01,0.1,-0.71441,0.00012,21.61556]
[1776619832439,44.82,75313.01,0.1,-0.71441,0.00012,21.61556]
[1776619838622,44.82,75313.79,0.1,-0.71432,0.00012,21.61906]
[1776619838694,44.82,75313.79,0.1,-0.71432,0.00012,21.61906]
[1776619843295,44.82,75321.79,0.1,-0.71337,0.00012,21.65541]
[1776619844481,44.82,75321.79,0.1,-0.71337,0.00012,21.65541]
[1776619844545,44.82,75320.42,0.1,-0.71354,0.00012,21.64909]
[1776619844705,44.82,75320.42,0.1,-0.71354,0.00012,21.64909]
[1776619845309,44.82,75320.66,0.1,-0.71351,0.00012,21.65013]
[1776619846600,44.82,75322.93,0.1,-0.71324,0.00012,21.66044]
[1776619846699,44.82,75322.93,0.1,-0.71324,0.00012,21.66044]
[1776619850350,44.81,75327.55,0.1,-0.7127,0.00012,21.68124]
[1776619853371,44.81,75331.79,0.1,-0.7122,0.00012,21.70028]
[1776619854660,44.81,75332.81,0.1,-0.71208,0.00012,21.70482]
[1776619854696,44.81,75332.81,0.1,-0.71208,0.00012,21.70482]
[1776619855385,44.81,75333.28,0.1,-0.71203,0.00012,21.70685]
[1776619857399,44.81,75342.52,0.1,-0.71093,0.00012,21.74856]
[1776619858641,44.81,75341.63,0.1,-0.71104,0.00012,21.74438]
[1776619858694,44.81,75341.63,0.1,-0.71104,0.00012,21.74438]
[1776619859488,44.81,75341.63,0.1,-0.71104,0.00012,21.74438]
[1776619859413,44.81,75341.7,0.1,-0.71103,0.00012,21.74456]
[1776619859695,44.81,75341.7,0.1,-0.71103,0.00012,21.74456]
[1776619860420,44.81,75350.01,0.1,-0.71004,0.00012,21.78202]
[1776619862434,44.8,75349.88,0.1,-0.71006,0.00012,21.78107]
[1776619864010,44.8,75350.34,0.1,-0.71001,0.00012,21.78297]
[1776619864207,44.8,75350.34,0.1,-0.71001,0.00012,21.78297]
[1776619869487,44.8,75352.4,0.1,-0.7098,0.00012,21.79112]
[1776619869965,44.8,75352.4,0.1,-0.7098,0.00012,21.79112]
[1776619870191,44.8,75352.4,0.1,-0.7098,0.00012,21.79112]
[1776619870494,44.79,75356.6,0.1,-0.7093,0.00012,21.80985]
[1776619871501,44.79,75362.52,0.1,-0.70859,0.00012,21.83631]
[1776619872745,44.79,75362.3,0.1,-0.70863,0.00012,21.83509]
[1776619872831,44.79,75362.3,0.1,-0.70863,0.00012,21.83509]
[1776619874189,44.79,75362.84,0.1,-0.70857,0.00012,21.8373]
[1776619874439,44.79,75362.84,0.1,-0.70857,0.00012,21.8373]
[1776619874522,44.79,75367.69,0.1,-0.70799,0.00012,21.85886]
[1776619876411,44.79,75371.03,0.1,-0.7076,0.00012,21.8736]
[1776619876438,44.79,75371.03,0.1,-0.7076,0.00012,21.8736]
[1776619876512,44.79,75371.03,0.1,-0.7076,0.00012,21.87334]
[1776619877483,44.79,75371.03,0.1,-0.7076,0.00012,21.87334]
[1776619877693,44.78,75373.49,0.1,-0.70731,0.00012,21.88411]
[1776619880068,44.78,75375.31,0.1,-0.70711,0.00012,21.89174]
[1776619880204,44.78,75375.31,0.1,-0.70711,0.00012,21.89174]
[1776619885599,44.77,75371.52,0.1,-0.70761,0.00012,21.87316]
[1776619886279,44.77,75371.52,0.1,-0.70761,0.00012,21.87316]
[1776619888335,44.77,75371.34,0.1,-0.70764,0.00012,21.8721]
[1776619888443,44.77,75371.34,0.1,-0.70764,0.00012,21.8721]
[1776619893659,44.76,75371.06,0.1,-0.70775,0.00012,21.86541]
[1776619893697,44.76,75371.06,0.1,-0.70775,0.00012,21.86541]
[1776619896252,44.76,75370.21,0.1,-0.70787,0.00012,21.86107]
[1776619896440,44.76,75370.21,0.1,-0.70787,0.00012,21.86107]
[1776619899547,44.75,75371.51,0.1,-0.70773,0.00012,21.8661]
[1776619899713,44.75,75372.35,0.1,-0.70765,0.00012,21.86932]
[1776619901955,44.74,75372.4,0.1,-0.70765,0.00012,21.86927]
[1776619902200,44.74,75372.4,0.1,-0.70765,0.00012,21.86927]
[1776619907445,44.74,75368.29,0.1,-0.70818,0.00012,21.84945]
[1776619907699,44.73,75368.28,0.1,-0.7082,0.00012,21.84886]
[1776619911307,44.73,75369.75,0.1,-0.70804,0.00012,21.85492]
[1776619911443,44.73,75369.75,0.1,-0.70804,0.00012,21.85492]
[1776619911781,44.73,75378.07,0.1,-0.70705,0.00012,21.8917]
[1776619913794,44.72,75382.22,0.1,-0.70657,0.00012,21.90968]
[1776619915064,44.72,75382.22,0.1,-0.70657,0.00012,21.90968]
[1776619915200,44.72,75382.22,0.1,-0.70657,0.00012,21.90968]
[1776619915809,44.72,75378.44,0.1,-0.70704,0.00012,21.89213]
[1776619917058,44.72,75378.44,0.1,-0.70704,0.00012,21.89213]
[1776619917204,44.72,75378.44,0.1,-0.70704,0.00012,21.89213]
[1776619922858,44.7,75381.29,0.1,-0.70675,0.00012,21.90287]
[1776619924517,44.7,75381.29,0.1,-0.70675,0.00012,21.90287]
[1776619924703,44.7,75382.16,0.1,-0.70667,0.00012,21.90618]
[1776619929907,44.69,75391.15,0.1,-0.70562,0.00012,21.94481]
[1776619932009,44.69,75389.48,0.1,-0.70583,0.00012,21.93704]
[1776619932198,44.69,75389.48,0.1,-0.70583,0.00012,21.93704]
[1776619932929,44.68,75382.5,0.1,-0.7067,0.00012,21.90517]
[1776619933936,44.68,75370.13,0.1,-0.7082,0.00012,21.84931]
[1776619935496,44.68,75370.13,0.1,-0.7082,0.00012,21.84931]
[1776619935597,44.68,75367.7,0.1,-0.70851,0.00012,21.83782]
[1776619935708,44.68,75367.7,0.1,-0.70851,0.00012,21.83782]
[1776619937964,44.68,75347.33,0.1,-0.71098,0.00012,21.74517]
[1776619939978,44.67,75341.28,0.1,-0.71172,0.00012,21.71703]
[1776619940985,44.67,75337.18,0.1,-0.71222,0.00012,21.69819]
[1776619944009,44.67,75333.44,0.1,-0.71268,0.00012,21.68075]
[1776619946996,44.67,75331.2,0.1,-0.71295,0.00012,21.67029]
[1776619947204,44.67,75331.2,0.1,-0.71295,0.00012,21.67029]
[1776619953184,44.66,75332.91,0.1,-0.71279,0.00012,21.67365]
[1776619954899,44.66,75332.48,0.1,-0.71285,0.00012,21.67148]
[1776619954949,44.66,75332.48,0.1,-0.71285,0.00012,21.67148]
[1776619956693,44.66,75333.31,0.1,-0.71275,0.00012,21.67508]
[1776619957097,44.66,75333.06,0.1,-0.71279,0.00012,21.67384]
[1776619962132,44.66,75334.03,0.1,-0.71268,0.00012,21.67779]
[1776619964162,44.66,75334.03,0.1,-0.71268,0.00012,21.67779]
[1776619964196,44.66,75334.03,0.1,-0.71268,0.00012,21.67779]
[1776619970188,44.65,75336.03,0.1,-0.71247,0.00012,21.68612]
[1776619973088,44.65,75335.56,0.1,-0.71253,0.00012,21.68377]
[1776619973209,44.65,75335.56,0.1,-0.71253,0.00012,21.68377]
[1776619974387,44.65,75335.41,0.1,-0.71255,0.00012,21.683]
[1776619974445,44.65,75335.41,0.1,-0.71255,0.00012,21.683]
[1776619974487,44.65,75335.41,0.1,-0.71255,0.00012,21.68291]
[1776619981268,44.65,75328.9,0.1,-0.71335,0.00012,21.65251]
[1776619982275,44.65,75321.79,0.1,-0.7142,0.00012,21.61984]
[1776619984511,44.65,75322.61,0.1,-0.71411,0.00012,21.62358]
[1776619984706,44.65,75322.61,0.1,-0.71411,0.00012,21.62358]
[1776619986303,44.65,75331.71,0.1,-0.71302,0.00012,21.66521]
[1776619991338,44.64,75332.33,0.1,-0.71295,0.00012,21.66775]
[1776619992607,44.64,75332.33,0.1,-0.71295,0.00012,21.66775]
[1776619992697,44.64,75332.33,0.1,-0.71295,0.00012,21.66775]
[1776619994620,44.64,75329.26,0.1,-0.71332,0.00012,21.65359]
[1776619994697,44.64,75329.26,0.1,-0.71332,0.00012,21.65359]
[1776619995366,44.64,75329.92,0.1,-0.71325,0.00012,21.65653]
[1776620001408,44.64,75326.68,0.1,-0.71364,0.00012,21.64143]
[1776620002415,44.64,75309.48,0.1,-0.7157,0.00012,21.56225]
[1776620003426,44.64,75304.47,0.1,-0.7163,0.00012,21.53915]
[1776620004433,44.64,75298.84,0.1,-0.71697,0.00012,21.51315]
[1776620006450,44.64,75298.96,0.1,-0.71695,0.00012,21.51381]
[1776620006706,44.64,75298.96,0.1,-0.71695,0.00012,21.51381]
[1776620012437,44.65,75296.74,0.1,-0.71723,0.00012,21.50024]
[1776620012690,44.65,75296.74,0.1,-0.71723,0.00012,21.50024]
[1776620016519,44.65,75287.28,0.1,-0.71834,0.00012,21.4568]
[1776620017374,44.65,75287.28,0.1,-0.71834,0.00012,21.4568]
[1776620017442,44.65,75287.28,0.1,-0.71834,0.00012,21.4568]
[1776620020618,44.65,75283.11,0.1,-0.71882,0.00012,21.4378]
[1776620020671,44.65,75268.02,0.1,-0.72061,0.00012,21.36742]
[1776620021554,44.65,75262.52,0.1,-0.72126,0.00012,21.34153]
[1776620022561,44.65,75266.98,0.1,-0.72074,0.00012,21.36239]
[1776620024405,44.65,75268.59,0.1,-0.72055,0.00012,21.36985]
[1776620029610,44.65,75266.28,0.1,-0.72084,0.00012,21.35846]
[1776620031884,44.65,75268.06,0.1,-0.72063,0.00012,21.36664]
[1776620031942,44.65,75268.06,0.1,-0.72063,0.00012,21.36664]
[1776620032631,44.65,75268.03,0.1,-0.72064,0.00012,21.3664]
[1776620034474,44.65,75268.06,0.1,-0.72064,0.00012,21.36645]
[1776620034699,44.65,75268.06,0.1,-0.72064,0.00012,21.36645]
[1776620036661,44.64,75262.91,0.1,-0.72125,0.00012,21.34202]
[1776620038675,44.64,75251.57,0.1,-0.7226,0.00012,21.28853]
[1776620039929,44.64,75249.26,0.1,-0.72287,0.00012,21.27761]
[1776620039942,44.64,75249.26,0.1,-0.72287,0.00012,21.27761]
[1776620043714,44.64,75242.24,0.1,-0.72372,0.00012,21.24357]
[1776620045031,44.64,75241.74,0.1,-0.72379,0.00012,21.24093]
[1776620045192,44.64,75241.74,0.1,-0.72379,0.00012,21.24093]
[1776620048749,44.63,75237.18,0.1,-0.72435,0.00012,21.21828]
[1776620050538,44.63,75237.0,0.1,-0.72438,0.00012,21.21719]
[1776620050703,44.63,75237.0,0.1,-0.72438,0.00012,21.21719]
[1776620055963,44.62,75235.4,0.1,-0.7246,0.00012,21.20841]
[1776620056191,44.62,75235.4,0.1,-0.7246,0.00012,21.20841]
[1776620059916,44.62,75230.56,0.1,-0.72519,0.00012,21.18452]
[1776620059939,44.62,75230.56,0.1,-0.72519,0.00012,21.18452]
[1776620061744,44.62,75230.05,0.1,-0.72526,0.00012,21.18187]
[1776620061940,44.62,75228.03,0.1,-0.7255,0.00012,21.17205]
[1776620062041,44.62,75228.28,0.1,-0.72548,0.00012,21.17304]
[1776620067673,44.61,75229.25,0.1,-0.72539,0.00012,21.17682]
[1776620067700,44.61,75229.25,0.1,-0.72539,0.00012,21.17682]
[1776620068721,44.61,75228.46,0.1,-0.72549,0.00012,21.17266]
[1776620068889,44.61,75211.53,0.1,-0.72748,0.00012,21.09165]
[1776620069896,44.61,75203.12,0.1,-0.72847,0.00012,21.05121]
[1776620070903,44.61,75196.34,0.1,-0.72927,0.00012,21.01853]
[1776620072319,44.61,75196.34,0.1,-0.72927,0.00012,21.01853]
[1776620073925,44.61,75200.35,0.1,-0.72883,0.00012,21.03374]
[1776620075939,44.6,75194.69,0.1,-0.7295,0.00012,21.00638]
[1776620080974,44.6,75194.44,0.1,-0.72953,0.00012,21.00493]
[1776620082079,44.6,75194.44,0.1,-0.72953,0.00012,21.00493]
[1776620082187,44.6,75194.44,0.1,-0.72953,0.00012,21.00493]
[1776620086012,44.6,75174.38,0.1,-0.73188,0.00012,20.90779]
[1776620087205,44.6,75162.08,0.1,-0.73331,0.00012,20.848]
[1776620088033,44.6,75162.06,0.1,-0.73331,0.00012,20.8479]
[1776620089596,44.6,75161.81,0.1,-0.73334,0.00012,20.8468]
[1776620091464,44.6,75161.82,0.1,-0.73334,0.00012,20.84685]
[1776620094072,44.6,75167.24,0.1,-0.7327,0.00012,20.87349]
[1776620095466,44.6,75167.24,0.1,-0.7327,0.00012,20.87349]
[1776620098100,44.6,75176.97,0.1,-0.73157,0.00012,20.92079]
[1776620101123,44.6,75169.39,0.1,-0.73245,0.00012,20.884]
[1776620103136,44.6,75163.36,0.1,-0.73315,0.00012,20.85475]
[1776620104763,44.6,75163.36,0.1,-0.73315,0.00012,20.85475]
[1776620105173,44.61,75145.02,0.1,-0.73527,0.00012,20.76541]
[1776620106180,44.61,75141.14,0.1,-0.73568,0.00012,20.74788]
[1776620108709,44.62,75142.31,0.1,-0.73551,0.00012,20.75523]
[1776620110208,44.64,75136.45,0.1,-0.73607,0.00012,20.73115]
[1776620111216,44.65,75128.5,0.1,-0.73698,0.00012,20.69234]
[1776620112222,44.65,75118.56,0.1,-0.73812,0.00012,20.64368]
[1776620113230,44.65,75119.9,0.1,-0.73796,0.00012,20.65055]
[1776620114237,44.65,75124.23,0.1,-0.73746,0.00012,20.6721]
[1776620115998,44.66,75125.59,0.1,-0.73724,0.00012,20.68112]
[1776620116252,44.66,75172.58,0.1,-0.7318,0.00012,20.91025]
[1776620117259,44.67,75175.08,0.1,-0.73146,0.00012,20.92445]
[1776620119741,44.67,75175.31,0.1,-0.73143,0.00012,20.92554]
[1776620125013,44.67,75180.24,0.1,-0.73087,0.00012,20.94914]
[1776620127715,44.67,75180.08,0.1,-0.73089,0.00012,20.94828]
[1776620133371,44.67,75180.13,0.1,-0.73092,0.00012,20.94435]
[1776620136090,44.67,75180.3,0.1,-0.7309,0.00012,20.94509]
[1776620136392,44.67,75228.13,0.1,-0.7253,0.00012,21.17417]
[1776620137399,44.67,75229.03,0.1,-0.7252,0.00012,21.17819]
[1776620139892,44.66,75228.81,0.1,-0.72524,0.00012,21.17671]
[1776620141701,44.66,75228.67,0.1,-0.72526,0.00012,21.17584]
[1776620144448,44.66,75206.04,0.1,-0.72794,0.00012,21.06709]
[1776620145457,44.66,75203.69,0.1,-0.72821,0.00012,21.05573]
[1776620147474,44.66,75197.66,0.1,-0.72893,0.00012,21.02656]
[1776620150495,44.66,75192.57,0.1,-0.72953,0.00012,21.00182]
[1776620153516,44.65,75199.21,0.1,-0.72876,0.00012,21.03354]
[1776620155429,44.65,75199.06,0.1,-0.72878,0.00012,21.03272]
[1776620155445,44.65,75199.06,0.1,-0.72878,0.00012,21.03272]
[1776620157853,44.65,75200.31,0.1,-0.72864,0.00012,21.03853]
[1776620157941,44.65,75199.99,0.1,-0.72868,0.00012,21.0369]
[1776620158551,44.65,75193.28,0.1,-0.72946,0.00012,21.00457]
[1776620161573,44.65,75188.15,0.1,-0.73007,0.00012,20.97971]
[1776620162395,44.65,75188.15,0.1,-0.73007,0.00012,20.97971]
[1776620162440,44.65,75188.15,0.1,-0.73007,0.00012,20.97971]
[1776620165601,44.65,75194.56,0.1,-0.72932,0.00012,21.01046]
[1776620168638,44.65,75202.1,0.1,-0.72844,0.00012,21.04651]
[1776620169645,44.65,75208.59,0.1,-0.72768,0.00012,21.07752]
[1776620170652,44.65,75218.24,0.1,-0.72656,0.00012,21.12351]
[1776620172666,44.65,75220.64,0.1,-0.72628,0.00012,21.1347]
[1776620173652,44.65,75220.64,0.1,-0.72628,0.00012,21.1347]
[1776620173697,44.65,75220.64,0.1,-0.72628,0.00012,21.1347]
[1776620175435,44.65,75221.22,0.1,-0.72622,0.00012,21.13719]
[1776620175693,44.65,75221.22,0.1,-0.72622,0.00012,21.13719]
[1776620175795,44.65,75222.7,0.1,-0.72605,0.00012,21.14411]
[1776620180058,44.65,75224.39,0.1,-0.72584,0.00012,21.15271]
[1776620180216,44.65,75224.39,0.1,-0.72584,0.00012,21.15271]
[1776620181527,44.65,75224.44,0.1,-0.72583,0.00012,21.15309]
[1776620181703,44.65,75224.44,0.1,-0.72583,0.00012,21.15309]
[1776620184578,44.65,75221.85,0.1,-0.72614,0.00012,21.14028]
[1776620184710,44.65,75221.85,0.1,-0.72614,0.00012,21.14028]
[1776620185595,44.65,75218.88,0.1,-0.7265,0.00012,21.12598]
[1776620189713,44.64,75214.27,0.1,-0.72705,0.00012,21.10351]
[1776620193819,44.64,75219.46,0.1,-0.72648,0.00012,21.12412]
[1776620195731,44.64,75217.05,0.1,-0.72675,0.00012,21.1128]
[1776620195937,44.64,75217.05,0.1,-0.72675,0.00012,21.1128]
[1776620200043,44.65,75215.72,0.1,-0.72689,0.00012,21.10719]
[1776620200200,44.65,75215.72,0.1,-0.72689,0.00012,21.10719]
[1776620200380,44.65,75215.72,0.1,-0.72689,0.00012,21.10719]
[1776620200436,44.65,75215.72,0.1,-0.72689,0.00012,21.10719]
[1776620200482,44.65,75215.72,0.1,-0.72688,0.00012,21.10757]
[1776620203458,44.65,75215.54,0.1,-0.72689,0.00012,21.10709]
[1776620203697,44.65,75215.54,0.1,-0.72689,0.00012,21.10709]
[1776620205919,44.65,75214.88,0.1,-0.72696,0.00012,21.10431]
[1776620205945,44.65,75214.88,0.1,-0.72696,0.00012,21.10431]
[1776620208923,44.65,75209.07,0.1,-0.72764,0.00012,21.07639]
[1776620210776,44.65,75206.03,0.1,-0.728,0.00012,21.06174]
[1776620210937,44.65,75206.03,0.1,-0.728,0.00012,21.06174]
[1776620211383,44.65,75203.7,0.1,-0.72828,0.00012,21.05047]
[1776620211443,44.65,75203.7,0.1,-0.72828,0.00012,21.05047]
[1776620212476,44.65,75203.41,0.1,-0.72831,0.00012,21.04899]
[1776620212696,44.65,75203.41,0.1,-0.72831,0.00012,21.04899]
[1776620212797,44.65,75203.41,0.1,-0.72832,0.00012,21.04889]
[1776620214967,44.65,75199.12,0.1,-0.72882,0.00012,21.02812]
[1776620216980,44.65,75194.14,0.1,-0.72941,0.00012,21.00402]
[1776620218048,44.65,75194.14,0.1,-0.72941,0.00012,21.00402]
[1776620218195,44.65,75194.14,0.1,-0.72941,0.00012,21.00402]
[1776620221008,44.65,75204.37,0.1,-0.72822,0.00012,21.05291]
[1776620222015,44.65,75211.93,0.1,-0.72733,0.00012,21.08911]
[1776620223022,44.65,75214.34,0.1,-0.72705,0.00012,21.10085]
[1776620224787,44.65,75214.34,0.1,-0.72705,0.00012,21.10085]
[1776620224913,44.65,75214.35,0.1,-0.72703,0.00012,21.10126]
[1776620227054,44.65,75218.92,0.1,-0.72649,0.00012,21.12343]
[1776620228830,44.65,75218.92,0.1,-0.72649,0.00012,21.12343]
[1776620233900,44.66,75221.4,0.1,-0.72618,0.00012,21.136]
[1776620233958,44.66,75221.4,0.1,-0.72618,0.00012,21.136]
[1776620233913,44.66,75212.5,0.1,-0.72722,0.00012,21.09352]
[1776620235295,44.66,75208.68,0.1,-0.72767,0.00012,21.07525]
[1776620235443,44.66,75208.68,0.1,-0.72767,0.00012,21.07525]
[1776620235946,44.66,75208.68,0.1,-0.72767,0.00012,21.07525]
[1776620235953,44.65,75208.23,0.1,-0.72773,0.00012,21.07289]
[1776620236193,44.65,75208.23,0.1,-0.72773,0.00012,21.07289]
[1776620237125,44.66,75213.33,0.1,-0.72713,0.00012,21.09748]
[1776620240267,44.66,75215.81,0.1,-0.72682,0.00012,21.10972]
[1776620240445,44.66,75215.81,0.1,-0.72682,0.00012,21.10972]
[1776620242671,44.66,75216.24,0.1,-0.72677,0.00012,21.11212]
[1776620242693,44.66,75216.24,0.1,-0.72677,0.00012,21.11212]
[1776620245181,44.66,75224.25,0.1,-0.72581,0.00012,21.15096]
[1776620246188,44.67,75218.31,0.1,-0.7265,0.00012,21.12296]
[1776620247591,44.67,75218.31,0.1,-0.7265,0.00012,21.12296]
[1776620247701,44.67,75218.31,0.1,-0.7265,0.00012,21.12296]
[1776620250218,44.67,75209.09,0.1,-0.72757,0.00012,21.07929]
[1776620251558,44.67,75209.09,0.1,-0.72757,0.00012,21.07929]
[1776620251690,44.67,75209.09,0.1,-0.72757,0.00012,21.07929]
[1776620254282,44.67,75203.61,0.1,-0.72824,0.00012,21.04912]
[1776620254446,44.67,75203.61,0.1,-0.72824,0.00012,21.04912]
[1776620254866,44.67,75203.61,0.1,-0.72824,0.00012,21.04912]
[1776620254943,44.67,75203.61,0.1,-0.72824,0.00012,21.04912]
[1776620254892,44.67,75202.53,0.1,-0.72837,0.00012,21.04384]
[1776620256880,44.67,75203.42,0.1,-0.72827,0.00012,21.048]
[1776620256953,44.67,75203.42,0.1,-0.72827,0.00012,21.048]
[1776620258274,44.66,75212.24,0.1,-0.72724,0.00012,21.08988]
[1776620260288,44.67,75205.89,0.1,-0.72798,0.00012,21.0599]
[1776620261346,44.67,75205.89,0.1,-0.72798,0.00012,21.0599]
[1776620261444,44.67,75205.89,0.1,-0.72798,0.00012,21.0599]
[1776620262501,44.67,75203.71,0.1,-0.72823,0.00012,21.04935]
[1776620262698,44.67,75203.71,0.1,-0.72823,0.00012,21.04935]
[1776620262788,44.67,75202.63,0.1,-0.72836,0.00012,21.04408]
[1776620264657,44.66,75202.2,0.1,-0.72842,0.00012,21.04192]
[1776620264688,44.66,75202.2,0.1,-0.72842,0.00012,21.04192]
[1776620268828,44.66,75204.41,0.1,-0.72817,0.00012,21.05211]
[1776620268942,44.66,75204.41,0.1,-0.72817,0.00012,21.05211]
[1776620270545,44.66,75203.41,0.1,-0.72829,0.00012,21.04711]
[1776620270688,44.66,75203.41,0.1,-0.72829,0.00012,21.04711]
[1776620270792,44.66,75203.52,0.1,-0.72828,0.00012,21.04754]
[1776620273780,44.66,75202.48,0.1,-0.7284,0.00012,21.04245]
[1776620273946,44.66,75202.48,0.1,-0.7284,0.00012,21.04245]
[1776620279445,44.66,75202.06,0.1,-0.72846,0.00012,21.04004]
[1776620279706,44.66,75202.06,0.1,-0.72846,0.00012,21.04004]
[1776620279858,44.66,75202.06,0.1,-0.72846,0.00012,21.04004]
[1776620279942,44.66,75202.06,0.1,-0.72846,0.00012,21.04004]
[1776620279960,44.66,75202.02,0.1,-0.72847,0.00012,21.03975]
[1776620284126,44.66,75203.75,0.1,-0.72828,0.00012,21.04763]
[1776620284208,44.66,75203.75,0.1,-0.72828,0.00012,21.04763]
[1776620289503,44.65,75203.22,0.1,-0.72836,0.00012,21.04443]
[1776620290674,44.65,75203.22,0.1,-0.72836,0.00012,21.04443]
[1776620290695,44.65,75203.22,0.1,-0.72836,0.00012,21.04443]
[1776620291111,44.65,75202.29,0.1,-0.72847,0.00012,21.03986]
[1776620291194,44.65,75202.29,0.1,-0.72847,0.00012,21.03986]
[1776620291517,44.65,75202.47,0.1,-0.72845,0.00012,21.04062]
[1776620296552,44.65,75201.93,0.1,-0.72853,0.00012,21.03752]
[1776620297551,44.65,75201.93,0.1,-0.72853,0.00012,21.03752]
[1776620297710,44.65,75201.93,0.1,-0.72853,0.00012,21.03752]
[1776620300580,44.65,75206.52,0.1,-0.728,0.00012,21.05912]
[1776620301695,44.65,75211.96,0.1,-0.72736,0.00012,21.08537]
[1776620303120,44.65,75212.1,0.1,-0.72734,0.00012,21.08622]
[1776620303201,44.65,75212.1,0.1,-0.72734,0.00012,21.08622]
[1776620303999,44.65,75212.1,0.1,-0.72734,0.00012,21.08622]
[1776620304013,44.65,75212.22,0.1,-0.72732,0.00012,21.08699]
[1776620304189,44.65,75212.22,0.1,-0.72732,0.00012,21.08699]
[1776620307629,44.65,75217.0,0.1,-0.72675,0.00012,21.11013]
[1776620308636,44.65,75221.8,0.1,-0.72618,0.00012,21.13319]
[1776620309643,44.65,75216.79,0.1,-0.72677,0.00012,21.10944]
[1776620310650,44.65,75204.27,0.1,-0.72823,0.00012,21.04974]
[1776620311819,44.65,75204.27,0.1,-0.72823,0.00012,21.04974]
[1776620311953,44.65,75204.27,0.1,-0.72823,0.00012,21.04974]
[1776620311977,44.65,75203.95,0.1,-0.72829,0.00012,21.04452]
[1776620317698,44.65,75199.49,0.1,-0.72882,0.00012,21.02288]
[1776620319716,44.65,75207.05,0.1,-0.72794,0.00012,21.05895]
[1776620320379,44.65,75207.05,0.1,-0.72794,0.00012,21.05895]
[1776620320641,44.65,75207.05,0.1,-0.72794,0.00012,21.05895]
[1776620322148,44.65,75205.98,0.1,-0.72807,0.00012,21.0536]
[1776620322190,44.65,75205.98,0.1,-0.72807,0.00012,21.0536]
[1776620322737,44.65,75205.88,0.1,-0.72808,0.00012,21.05302]
[1776620327772,44.65,75207.45,0.1,-0.72791,0.00012,21.06015]
[1776620329786,44.65,75211.89,0.1,-0.72738,0.00012,21.08183]
[1776620331421,44.65,75212.57,0.1,-0.72729,0.00012,21.08528]
[1776620331445,44.65,75212.57,0.1,-0.72729,0.00012,21.08528]
[1776620332807,44.65,75217.26,0.1,-0.72673,0.00012,21.10808]
[1776620335855,44.66,75215.0,0.1,-0.72699,0.00012,21.09764]
[1776620335952,44.66,75215.0,0.1,-0.72699,0.00012,21.09764]
[1776620336791,44.66,75214.6,0.1,-0.72703,0.00012,21.09592]
[1776620336938,44.66,75214.6,0.1,-0.72703,0.00012,21.09592]
[1776620336998,44.66,75214.17,0.1,-0.72707,0.00012,21.09405]
[1776620338849,44.66,75207.63,0.1,-0.72783,0.00012,21.06317]
[1776620339771,44.66,75207.63,0.1,-0.72783,0.00012,21.06317]
[1776620339945,44.66,75207.63,0.1,-0.72783,0.00012,21.06317]
[1776620340046,44.66,75203.3,0.1,-0.72833,0.00012,21.04265]
[1776620343674,44.67,75205.48,0.1,-0.72806,0.00012,21.0538]
[1776620343699,44.67,75205.48,0.1,-0.72806,0.00012,21.0538]
[1776620343884,44.67,75205.34,0.1,-0.72807,0.00012,21.05336]
[1776620345898,44.67,75200.02,0.1,-0.72868,0.00012,21.02833]
[1776620347912,44.67,75188.22,0.1,-0.73005,0.00012,20.9718]
[1776620349209,44.67,75186.66,0.1,-0.73024,0.00012,20.96427]
[1776620349447,44.67,75186.66,0.1,-0.73024,0.00012,20.96427]
[1776620350933,44.67,75194.92,0.1,-0.72927,0.00012,21.00397]
[1776620353264,44.67,75196.03,0.1,-0.72915,0.00012,21.00919]
[1776620353443,44.67,75196.03,0.1,-0.72915,0.00012,21.00919]
[1776620355968,44.67,75204.45,0.1,-0.72817,0.00012,21.04938]
[1776620357995,44.67,75205.9,0.1,-0.72799,0.00012,21.05656]
[1776620358200,44.67,75206.16,0.1,-0.72795,0.00012,21.05803]
[1776620361006,44.67,75201.37,0.1,-0.72851,0.00012,21.03512]
[1776620361570,44.67,75201.37,0.1,-0.72851,0.00012,21.03512]
[1776620361697,44.67,75201.37,0.1,-0.72851,0.00012,21.03512]
[1776620363330,44.67,75206.69,0.1,-0.7279,0.00012,21.06042]
[1776620363442,44.67,75206.69,0.1,-0.7279,0.00012,21.06042]
[1776620364026,44.67,75206.77,0.1,-0.72789,0.00012,21.0607]
[1776620366700,44.67,75206.7,0.1,-0.7279,0.00012,21.06016]
[1776620366949,44.67,75206.7,0.1,-0.7279,0.00012,21.06016]
[1776620371948,44.67,75205.6,0.1,-0.72807,0.00012,21.05051]
[1776620371995,44.67,75205.6,0.1,-0.72807,0.00012,21.05042]
[1776620372194,44.67,75205.6,0.1,-0.72807,0.00012,21.05042]
[1776620374581,44.66,75205.45,0.1,-0.7281,0.00012,21.04953]
[1776620374695,44.66,75205.45,0.1,-0.7281,0.00012,21.04953]
[1776620377118,44.66,75212.54,0.1,-0.72727,0.00012,21.08318]
[1776620378590,44.66,75215.82,0.1,-0.72688,0.00012,21.09911]
[1776620378693,44.66,75215.82,0.1,-0.72688,0.00012,21.09911]
[1776620381146,44.67,75222.22,0.1,-0.72611,0.00012,21.13036]
[1776620382153,44.67,75226.55,0.1,-0.72559,0.00012,21.15121]
[1776620382477,44.67,75226.55,0.1,-0.72559,0.00012,21.15121]
[1776620382702,44.67,75226.55,0.1,-0.72559,0.00012,21.15121]
[1776620384827,44.67,75226.56,0.1,-0.72559,0.00012,21.15148]
[1776620384946,44.67,75226.56,0.1,-0.72559,0.00012,21.15148]
[1776620385038,44.67,75226.56,0.1,-0.72558,0.00012,21.15188]
[1776620389733,44.68,75227.38,0.1,-0.72547,0.00012,21.15637]
[1776620389942,44.68,75227.38,0.1,-0.72547,0.00012,21.15637]
[1776620395122,44.68,75228.2,0.1,-0.72534,0.00012,21.16148]
[1776620395205,44.68,75228.45,0.1,-0.7253,0.00012,21.16298]
[1776620396022,44.68,75228.45,0.1,-0.7253,0.00012,21.16298]
[1776620396039,44.69,75230.4,0.1,-0.72505,0.00012,21.17286]
[1776620396203,44.69,75230.4,0.1,-0.72505,0.00012,21.17286]
[1776620399271,44.69,75238.43,0.1,-0.72408,0.00012,21.21179]
[1776620403339,44.7,75238.76,0.1,-0.72403,0.00012,21.21413]
[1776620406327,44.71,75246.24,0.1,-0.72311,0.00012,21.25086]
[1776620408343,44.71,75229.14,0.1,-0.7251,0.00012,21.17071]
[1776620409350,44.71,75219.4,0.1,-0.72624,0.00012,21.12468]
[1776620410829,44.71,75219.4,0.1,-0.72624,0.00012,21.12468]
[1776620410940,44.71,75219.4,0.1,-0.72624,0.00012,21.12468]
[1776620411046,44.71,75213.67,0.1,-0.7269,0.00012,21.09788]
[1776620411364,44.71,75205.04,0.1,-0.72791,0.00012,21.05667]
[1776620412371,44.72,75200.24,0.1,-0.72846,0.00012,21.03412]
[1776620416399,44.71,75192.56,0.1,-0.72936,0.00012,20.99695]
[1776620418413,44.71,75187.79,0.1,-0.72992,0.00012,20.97395]
[1776620421146,44.71,75187.06,0.1,-0.73001,0.00012,20.97042]
[1776620421190,44.71,75187.06,0.1,-0.73001,0.00012,20.97042]
[1776620421434,44.71,75186.15,0.1,-0.73012,0.00012,20.96601]
[1776620423449,44.71,75191.71,0.1,-0.72947,0.00012,20.9927]
[1776620424456,44.71,75197.19,0.1,-0.72883,0.00012,21.01896]
[1776620429491,44.71,75200.61,0.1,-0.72844,0.00012,21.03509]
[1776620431075,44.71,75204.95,0.1,-0.72795,0.00012,21.05214]
[1776620432445,44.71,75204.35,0.1,-0.72802,0.00012,21.04926]
[1776620432512,44.71,75192.95,0.1,-0.72936,0.00012,20.99453]
[1776620433519,44.71,75189.54,0.1,-0.72976,0.00012,20.9781]
[1776620434526,44.71,75183.12,0.1,-0.73051,0.00012,20.94719]
[1776620436751,44.71,75182.63,0.1,-0.73056,0.00012,20.94484]
[1776620436892,44.71,75182.63,0.1,-0.73056,0.00012,20.94484]
[1776620436942,44.71,75182.63,0.1,-0.73056,0.00012,20.94484]
[1776620437039,44.71,75182.67,0.1,-0.73056,0.00012,20.94504]
[1776620442582,44.71,75181.75,0.1,-0.73066,0.00012,20.94069]
[1776620444597,44.71,75175.82,0.1,-0.73135,0.00012,20.91211]
[1776620449632,44.71,75170.42,0.1,-0.73197,0.00012,20.88623]
[1776620451646,44.71,75164.02,0.1,-0.73271,0.00012,20.85539]
[1776620453019,44.71,75164.02,0.1,-0.73271,0.00012,20.85539]
[1776620453022,44.71,75164.02,0.1,-0.73271,0.00012,20.85539]
[1776620453192,44.71,75164.02,0.1,-0.73271,0.00012,20.85539]
[1776620453040,44.71,75162.86,0.1,-0.73285,0.00012,20.84986]
[1776620458696,44.72,75162.44,0.1,-0.73288,0.00012,20.84841]
[1776620460711,44.72,75158.26,0.1,-0.73336,0.00012,20.82823]
[1776620462725,44.72,75162.64,0.1,-0.73285,0.00012,20.8498]
[1776620463732,44.72,75168.12,0.1,-0.73221,0.00012,20.87643]
[1776620464518,44.72,75168.12,0.1,-0.73221,0.00012,20.87643]
[1776620464583,44.72,75168.12,0.1,-0.73221,0.00012,20.87643]
[1776620464700,44.72,75168.12,0.1,-0.73221,0.00012,20.87643]
[1776620464794,44.72,75168.12,0.1,-0.73221,0.00012,20.8765]
[1776620467338,44.72,75168.27,0.1,-0.73219,0.00012,20.87735]
[1776620467452,44.72,75168.27,0.1,-0.73219,0.00012,20.87735]
[1776620469779,44.72,75182.4,0.1,-0.73054,0.00012,20.94572]
[1776620470787,44.72,75188.44,0.1,-0.72983,0.00012,20.97478]
[1776620475821,44.72,75179.98,0.1,-0.73082,0.00012,20.93387]
[1776620479485,44.72,75178.56,0.1,-0.73099,0.00012,20.92704]
[1776620479497,44.72,75178.56,0.1,-0.73099,0.00012,20.92704]
[1776620479716,44.72,75178.56,0.1,-0.73099,0.00012,20.92704]
[1776620479849,44.72,75180.94,0.1,-0.73071,0.00012,20.93852]
[1776620485892,44.72,75178.46,0.1,-0.731,0.00012,20.92656]
[1776620489342,44.72,75178.52,0.1,-0.73099,0.00012,20.92688]
[1776620489437,44.72,75178.52,0.1,-0.73099,0.00012,20.92688]
[1776620489493,44.72,75178.52,0.1,-0.73099,0.00012,20.92688]
[1776620489700,44.72,75178.52,0.1,-0.73099,0.00012,20.92688]
[1776620489919,44.72,75179.27,0.1,-0.73091,0.00012,20.9305]
[1776620494954,44.72,75184.53,0.1,-0.73032,0.00012,20.95191]
[1776620496890,44.72,75186.75,0.1,-0.73006,0.00012,20.96257]
[1776620496945,44.72,75186.75,0.1,-0.73006,0.00012,20.96257]
[1776620497115,44.72,75186.75,0.1,-0.73006,0.00012,20.96257]
[1776620497200,44.72,75186.75,0.1,-0.73006,0.00012,20.96257]
[1776620497214,44.72,75187.33,0.1,-0.73,0.00012,20.96533]
[1776620499506,44.72,75188.6,0.1,-0.72985,0.00012,20.97137]
[1776620499696,44.72,75188.6,0.1,-0.72985,0.00012,20.97137]
[1776620501703,44.72,75187.55,0.1,-0.72998,0.00012,20.96624]
[1776620501831,44.72,75187.55,0.1,-0.72998,0.00012,20.96624]
[1776620501946,44.72,75187.55,0.1,-0.72998,0.00012,20.96624]
[1776620502003,44.72,75187.28,0.1,-0.73001,0.00012,20.96491]
[1776620503681,44.72,75185.84,0.1,-0.73018,0.00012,20.95796]
[1776620503950,44.72,75185.84,0.1,-0.73018,0.00012,20.95796]
[1776620506857,44.72,75185.86,0.1,-0.73018,0.00012,20.95798]
[1776620506946,44.72,75185.86,0.1,-0.73018,0.00012,20.95798]
[1776620506984,44.72,75185.86,0.1,-0.73018,0.00012,20.95798]
[1776620507201,44.72,75185.86,0.1,-0.73018,0.00012,20.95798]
[1776620507038,44.72,75183.24,0.1,-0.73048,0.00012,20.94535]
[1776620512073,44.72,75182.22,0.1,-0.7306,0.00012,20.9404]
[1776620514086,44.72,75186.69,0.1,-0.73008,0.00012,20.96189]
[1776620514689,44.72,75186.69,0.1,-0.73008,0.00012,20.96189]
[1776620514949,44.72,75186.69,0.1,-0.73008,0.00012,20.96189]
[1776620515006,44.72,75186.69,0.1,-0.73008,0.00012,20.96189]
[1776620515202,44.72,75186.69,0.1,-0.73008,0.00012,20.96189]
[1776620515235,44.72,75188.34,0.1,-0.72989,0.00012,20.9698]
[1776620517409,44.72,75188.0,0.1,-0.72993,0.00012,20.96811]
[1776620517441,44.72,75188.0,0.1,-0.72993,0.00012,20.96811]
[1776620519124,44.72,75180.76,0.1,-0.73078,0.00012,20.93319]
[1776620520105,44.72,75180.76,0.1,-0.73078,0.00012,20.93319]
[1776620520202,44.72,75180.76,0.1,-0.73078,0.00012,20.93319]
[1776620520206,44.72,75180.62,0.1,-0.73079,0.00012,20.93252]
[1776620520471,44.72,75180.62,0.1,-0.73079,0.00012,20.93252]
[1776620520688,44.72,75180.62,0.1,-0.73079,0.00012,20.93252]
[1776620521138,44.72,75186.22,0.1,-0.73014,0.00012,20.9595]
[1776620522295,44.72,75186.22,0.1,-0.73014,0.00012,20.9595]
[1776620522440,44.72,75188.02,0.1,-0.72993,0.00012,20.96814]
[1776620524007,44.72,75189.62,0.1,-0.72974,0.00012,20.9758]
[1776620524200,44.72,75189.62,0.1,-0.72974,0.00012,20.9758]
[1776620524207,44.72,75189.79,0.1,-0.72973,0.00012,20.97657]
[1776620524331,44.72,75189.79,0.1,-0.72973,0.00012,20.97657]
[1776620524447,44.72,75189.79,0.1,-0.72973,0.00012,20.97657]
[1776620530205,44.72,75189.62,0.1,-0.72975,0.00012,20.97553]
[1776620533550,44.72,75187.05,0.1,-0.73005,0.00012,20.96308]
[1776620533693,44.72,75187.05,0.1,-0.73005,0.00012,20.96308]
[1776620534068,44.72,75187.05,0.1,-0.73005,0.00012,20.96308]
[1776620534197,44.72,75187.05,0.1,-0.73005,0.00012,20.96308]
[1776620534236,44.72,75187.04,0.1,-0.73005,0.00012,20.96301]
[1776620537947,44.72,75188.7,0.1,-0.72986,0.00012,20.97093]
[1776620538191,44.72,75188.7,0.1,-0.72986,0.00012,20.97093]
[1776620538825,44.72,75188.74,0.1,-0.72986,0.00012,20.97109]
[1776620538952,44.72,75188.74,0.1,-0.72986,0.00012,20.97109]
[1776620539272,44.72,75187.19,0.1,-0.73004,0.00012,20.9636]
[1776620539639,44.72,75187.19,0.1,-0.73004,0.00012,20.9636]
[1776620539695,44.72,75187.19,0.1,-0.73004,0.00012,20.9636]
[1776620545314,44.72,75187.36,0.1,-0.73002,0.00012,20.9643]
[1776620547371,44.71,75187.84,0.1,-0.72997,0.00012,20.96658]
[1776620547440,44.71,75187.84,0.1,-0.72997,0.00012,20.96658]
[1776620548005,44.71,75187.84,0.1,-0.72997,0.00012,20.96658]
[1776620548198,44.71,75187.84,0.1,-0.72997,0.00012,20.96658]
[1776620548294,44.71,75186.8,0.1,-0.73009,0.00012,20.96153]
[1776620552845,44.71,75186.33,0.1,-0.73018,0.00012,20.95529]
[1776620552945,44.71,75186.33,0.1,-0.73018,0.00012,20.95529]
[1776620558406,44.71,75184.9,0.1,-0.73034,0.00012,20.94832]
[1776620561275,44.71,75184.73,0.1,-0.73036,0.00012,20.94749]
[1776620561277,44.71,75184.52,0.1,-0.73039,0.00012,20.94646]
[1776620561446,44.71,75184.52,0.1,-0.73039,0.00012,20.94646]
[1776620561540,44.71,75184.59,0.1,-0.73038,0.00012,20.94679]
[1776620562346,44.71,75184.59,0.1,-0.73038,0.00012,20.94679]
[1776620562453,44.71,75184.59,0.1,-0.73038,0.00012,20.94679]
[1776620562499,44.71,75178.05,0.1,-0.73114,0.00012,20.91526]
[1776620565170,44.71,75178.34,0.1,-0.73111,0.00012,20.91665]
[1776620565203,44.71,75178.34,0.1,-0.73111,0.00012,20.91665]
[1776620567543,44.71,75178.32,0.1,-0.73111,0.00012,20.9166]
[1776620567693,44.71,75178.32,0.1,-0.73111,0.00012,20.9166]
[1776620567854,44.71,75178.32,0.1,-0.73111,0.00012,20.9166]
[1776620567942,44.71,75178.32,0.1,-0.73111,0.00012,20.9166]
[1776620567953,44.71,75181.26,0.1,-0.73077,0.00012,20.93082]
[1776620571423,44.71,75184.8,0.1,-0.73036,0.00012,20.94787]
[1776620571444,44.71,75184.8,0.1,-0.73036,0.00012,20.94787]
[1776620573511,44.71,75191.83,0.1,-0.72954,0.00012,20.98164]
[1776620574986,44.71,75191.83,0.1,-0.72954,0.00012,20.98164]
[1776620575202,44.71,75191.83,0.1,-0.72954,0.00012,20.98164]
[1776620575236,44.71,75195.79,0.1,-0.72907,0.00012,21.00069]
[1776620575703,44.71,75195.79,0.1,-0.72907,0.00012,21.00069]
[1776620575941,44.71,75195.79,0.1,-0.72907,0.00012,21.00069]
[1776620579763,44.71,75198.02,0.1,-0.72881,0.00012,21.01134]
[1776620579943,44.71,75198.02,0.1,-0.72881,0.00012,21.01134]
[1776620579970,44.71,75199.91,0.1,-0.72859,0.00012,21.02037]
[1776620582225,44.71,75200.33,0.1,-0.72855,0.00012,21.02236]
[1776620582444,44.71,75203.06,0.1,-0.72823,0.00012,21.0354]
[1776620586602,44.72,75207.29,0.1,-0.7277,0.00012,21.05683]
[1776620588536,44.72,75207.74,0.1,-0.72764,0.00012,21.0592]
[1776620588694,44.72,75207.74,0.1,-0.72764,0.00012,21.0592]
[1776620588759,44.72,75208.22,0.1,-0.72758,0.00012,21.06171]
[1776620589976,44.72,75208.22,0.1,-0.72758,0.00012,21.06171]
[1776620590199,44.72,75208.22,0.1,-0.72758,0.00012,21.06171]
[1776620590744,44.72,75206.19,0.1,-0.72781,0.00012,21.05222]
[1776620590938,44.72,75206.19,0.1,-0.72781,0.00012,21.05222]
[1776620594062,44.73,75202.2,0.1,-0.72826,0.00012,21.03382]
[1776620594219,44.73,75202.2,0.1,-0.72826,0.00012,21.03382]
[1776620595877,44.73,75200.87,0.1,-0.7284,0.00012,21.02794]
[1776620595944,44.73,75200.87,0.1,-0.7284,0.00012,21.02794]
[1776620595976,44.73,75200.97,0.1,-0.72839,0.00012,21.02866]
[1776620597076,44.73,75200.97,0.1,-0.72839,0.00012,21.02866]
[1776620597206,44.73,75200.97,0.1,-0.72839,0.00012,21.02866]
[1776620602716,44.73,75198.04,0.1,-0.72874,0.00012,21.01435]
[1776620607328,44.73,75200.11,0.1,-0.7285,0.00012,21.024]
[1776620607439,44.73,75203.21,0.1,-0.72814,0.00012,21.0388]
[1776620608213,44.73,75203.21,0.1,-0.72814,0.00012,21.0388]
[1776620608296,44.73,75201.97,0.1,-0.72829,0.00012,21.03282]
[1776620608451,44.73,75201.97,0.1,-0.72829,0.00012,21.03282]
[1776620614800,44.73,75202.32,0.1,-0.72828,0.00012,21.03031]
[1776620615727,44.73,75202.32,0.1,-0.72828,0.00012,21.03031]
[1776620615941,44.73,75202.32,0.1,-0.72828,0.00012,21.03031]
[1776620616026,44.73,75202.11,0.1,-0.72831,0.00012,21.02927]
[1776620617176,44.73,75202.11,0.1,-0.72831,0.00012,21.02927]
[1776620617201,44.73,75202.11,0.1,-0.72831,0.00012,21.02927]
[1776620621598,44.72,75207.63,0.1,-0.72767,0.00012,21.05545]
[1776620621692,44.72,75207.63,0.1,-0.72767,0.00012,21.05545]
[1776620621849,44.73,75211.05,0.1,-0.72726,0.00012,21.07199]
[1776620622837,44.73,75211.05,0.1,-0.72726,0.00012,21.07199]
[1776620622953,44.73,75211.05,0.1,-0.72726,0.00012,21.07199]
[1776620627668,44.73,75215.19,0.1,-0.72675,0.00012,21.09265]
[1776620627691,44.73,75215.19,0.1,-0.72675,0.00012,21.09265]
[1776620627890,44.73,75214.89,0.1,-0.72679,0.00012,21.09114]
[1776620628418,44.73,75214.89,0.1,-0.72679,0.00012,21.09114]
[1776620628447,44.73,75214.89,0.1,-0.72679,0.00012,21.09114]
[1776620633934,44.73,75217.5,0.1,-0.72649,0.00012,21.10335]
[1776620634491,44.73,75217.5,0.1,-0.72649,0.00012,21.10335]
[1776620634693,44.73,75217.5,0.1,-0.72649,0.00012,21.10335]
[1776620634941,44.73,75217.43,0.1,-0.7265,0.00012,21.10298]
[1776620635681,44.73,75217.43,0.1,-0.7265,0.00012,21.10298]
[1776620635702,44.73,75217.43,0.1,-0.7265,0.00012,21.10298]
[1776620640983,44.73,75216.9,0.1,-0.72657,0.00012,21.10015]
[1776620642423,44.73,75217.33,0.1,-0.72652,0.00012,21.10213]
[1776620642442,44.73,75217.33,0.1,-0.72652,0.00012,21.10213]
[1776620643619,44.73,75217.33,0.1,-0.72652,0.00012,21.10213]
[1776620643706,44.73,75217.33,0.1,-0.72652,0.00012,21.10213]
[1776620644008,44.73,75219.24,0.1,-0.7263,0.00012,21.11109]
[1776620649056,44.73,75221.08,0.1,-0.72607,0.00012,21.12022]
[1776620649938,44.73,75221.08,0.1,-0.72607,0.00012,21.12022]
[1776620650204,44.73,75221.08,0.1,-0.72607,0.00012,21.12022]
[1776620650220,44.73,75221.08,0.1,-0.72607,0.00012,21.1204]
[1776620651082,44.73,75221.08,0.1,-0.72607,0.00012,21.1204]
[1776620651202,44.73,75221.08,0.1,-0.72607,0.00012,21.1204]
[1776620657213,44.74,75221.18,0.1,-0.72603,0.00012,21.12195]
[1776620657449,44.74,75221.25,0.1,-0.72601,0.00012,21.12246]
[1776620663157,44.74,75220.87,0.1,-0.72603,0.00012,21.1217]
[1776620665197,44.74,75220.91,0.1,-0.72602,0.00012,21.12206]
[1776620665383,44.74,75220.8,0.1,-0.72603,0.00012,21.12171]
[1776620666498,44.74,75220.02,0.1,-0.72612,0.00012,21.11817]
[1776620666701,44.74,75220.02,0.1,-0.72612,0.00012,21.11817]
[1776620669203,44.75,75220.1,0.1,-0.7261,0.00012,21.11872]
[1776620669217,44.75,75220.06,0.1,-0.72611,0.00012,21.11854]
[1776620671213,44.74,75223.52,0.1,-0.72574,0.00012,21.13075]
[1776620672037,44.74,75223.52,0.1,-0.72574,0.00012,21.13075]
[1776620672201,44.74,75223.52,0.1,-0.72574,0.00012,21.13075]
[1776620677257,44.74,75223.07,0.1,-0.7258,0.00012,21.12823]
[1776620682292,44.74,75222.14,0.1,-0.72593,0.00012,21.12299]
[1776620684462,44.74,75222.94,0.1,-0.72583,0.00012,21.12695]
[1776620684698,44.74,75222.95,0.1,-0.72583,0.00012,21.12717]
[1776620687428,44.74,75222.68,0.1,-0.72585,0.00012,21.12621]
[1776620687448,44.74,75222.68,0.1,-0.72585,0.00012,21.12621]
[1776620688334,44.74,75221.57,0.1,-0.72598,0.00012,21.12093]
[1776620689481,44.74,75221.71,0.1,-0.72597,0.00012,21.12144]
[1776620689698,44.74,75221.71,0.1,-0.72597,0.00012,21.12144]
[1776620693371,44.74,75216.96,0.1,-0.72654,0.00012,21.09823]
[1776620695479,44.74,75216.99,0.1,-0.72654,0.00012,21.09823]
[1776620695696,44.74,75217.01,0.1,-0.72654,0.00012,21.09818]
[1776620696848,44.73,75214.85,0.1,-0.7268,0.00012,21.08775]
[1776620696941,44.73,75214.85,0.1,-0.7268,0.00012,21.08775]
[1776620697398,44.73,75214.89,0.1,-0.7268,0.00012,21.0878]
[1776620702373,44.73,75214.47,0.1,-0.72686,0.00012,21.08526]
[1776620702446,44.73,75214.47,0.1,-0.72686,0.00012,21.08526]
[1776620705453,44.73,75194.19,0.1,-0.72925,0.00012,20.98771]
[1776620706465,44.73,75189.95,0.1,-0.72975,0.00012,20.9673]
[1776620709714,44.73,75187.02,0.1,-0.73009,0.00012,20.95316]
[1776620709944,44.73,75187.02,0.1,-0.73009,0.00012,20.95316]
[1776620714521,44.73,75193.02,0.1,-0.72939,0.00012,20.98193]
[1776620716587,44.73,75195.32,0.1,-0.72913,0.00012,20.99293]
[1776620716692,44.73,75195.32,0.1,-0.72913,0.00012,20.99293]
[1776620721143,44.73,75197.98,0.1,-0.72882,0.00012,21.00543]
[1776620721204,44.73,75197.98,0.1,-0.72882,0.00012,21.00543]
[1776620721271,44.72,75198.06,0.1,-0.72882,0.00012,21.00568]
[1776620724598,44.72,75205.86,0.1,-0.72791,0.00012,21.04279]
[1776620726270,44.72,75205.86,0.1,-0.72791,0.00012,21.04279]
[1776620726446,44.72,75205.86,0.1,-0.72791,0.00012,21.04279]
[1776620726424,44.72,75213.25,0.1,-0.72705,0.00012,21.07789]
[1776620733207,44.72,75213.4,0.1,-0.72704,0.00012,21.07808]
[1776620733443,44.72,75213.4,0.1,-0.72704,0.00012,21.07808]
[1776620734657,44.72,75213.4,0.1,-0.72708,0.00012,21.07376]
[1776620734695,44.72,75213.4,0.1,-0.72708,0.00012,21.07376]
[1776620734758,44.72,75213.4,0.1,-0.72709,0.00012,21.07349]
[1776620735675,44.72,75221.56,0.1,-0.72613,0.00012,21.11237]
[1776620738083,44.71,75219.76,0.1,-0.72635,0.00012,21.10367]
[1776620738199,44.71,75219.76,0.1,-0.72635,0.00012,21.10367]
[1776620743026,44.71,75221.67,0.1,-0.72615,0.00012,21.11189]
[1776620743195,44.71,75221.67,0.1,-0.72615,0.00012,21.11189]
[1776620743296,44.71,75214.62,0.1,-0.72698,0.00012,21.07795]
[1776620745495,44.71,75214.44,0.1,-0.72701,0.00012,21.07695]
[1776620745520,44.71,75214.8,0.1,-0.72697,0.00012,21.07853]
[1776620745688,44.71,75214.8,0.1,-0.72697,0.00012,21.07853]
[1776620748673,44.71,75214.66,0.1,-0.72699,0.00012,21.07757]
[1776620748687,44.71,75214.66,0.1,-0.72699,0.00012,21.07757]
[1776620752495,44.7,75215.02,0.1,-0.72697,0.00012,21.0787]
[1776620751789,44.7,75222.88,0.1,-0.72605,0.00012,21.116]
[1776620752693,44.7,75222.88,0.1,-0.72605,0.00012,21.116]
[1776620757260,44.7,75225.16,0.1,-0.72578,0.00012,21.12691]
[1776620757440,44.7,75225.16,0.1,-0.72578,0.00012,21.12691]
[1776620757494,44.7,75225.12,0.1,-0.72578,0.00012,21.12662]
[1776620761862,44.7,75232.65,0.1,-0.72491,0.00012,21.16197]
[1776620763531,44.7,75237.06,0.1,-0.72438,0.00012,21.18312]
[1776620764944,44.7,75237.13,0.1,-0.72437,0.00012,21.18354]
[1776620767594,44.7,75241.19,0.1,-0.72389,0.00012,21.20297]
[1776620767694,44.7,75241.19,0.1,-0.72389,0.00012,21.20297]
[1776620768638,44.7,75240.93,0.1,-0.72392,0.00012,21.2018]
[1776620768691,44.7,75240.93,0.1,-0.72392,0.00012,21.2018]
[1776620769918,44.7,75233.22,0.1,-0.72482,0.00012,21.16541]
[1776620771932,44.7,75230.46,0.1,-0.72514,0.00012,21.15252]
[1776620772923,44.7,75230.46,0.1,-0.72514,0.00012,21.15252]
[1776620772940,44.7,75230.46,0.1,-0.72514,0.00012,21.15252]
[1776620776929,44.71,75233.53,0.1,-0.72477,0.00012,21.16746]
[1776620776944,44.71,75233.53,0.1,-0.72477,0.00012,21.16746]
[1776620782005,44.71,75234.95,0.1,-0.72459,0.00012,21.17475]
[1776620783824,44.71,75233.35,0.1,-0.72477,0.00012,21.16726]
[1776620783941,44.71,75233.35,0.1,-0.72477,0.00012,21.16726]
[1776620785790,44.71,75233.07,0.1,-0.7248,0.00012,21.16612]
[1776620785937,44.71,75233.07,0.1,-0.7248,0.00012,21.16612]
[1776620786030,44.71,75233.85,0.1,-0.72471,0.00012,21.16991]
[1776620791066,44.71,75235.18,0.1,-0.72457,0.00012,21.17277]
[1776620793788,44.71,75235.54,0.1,-0.72452,0.00012,21.17466]
[1776620793943,44.71,75235.54,0.1,-0.72452,0.00012,21.17466]
[1776620799123,44.72,75234.57,0.1,-0.72462,0.00012,21.17064]
[1776620800604,44.72,75235.16,0.1,-0.72455,0.00012,21.17354]
[1776620800698,44.72,75235.16,0.1,-0.72455,0.00012,21.17354]
[1776620801063,44.72,75235.16,0.1,-0.72455,0.00012,21.17354]
[1776620801193,44.72,75235.16,0.1,-0.72455,0.00012,21.17354]
[1776620801295,44.72,75235.14,0.1,-0.72455,0.00012,21.17354]
[1776620806006,44.72,75235.14,0.1,-0.72455,0.00012,21.17354]
[1776620806199,44.72,75235.14,0.1,-0.72455,0.00012,21.17354]
[1776620807390,44.72,75234.78,0.1,-0.72458,0.00012,21.17235]
[1776620808188,44.72,75215.43,0.1,-0.72685,0.00012,21.0803]
[1776620809195,44.72,75208.91,0.1,-0.72762,0.00012,21.04905]
[1776620810202,44.72,75195.45,0.1,-0.7292,0.00012,20.9845]
[1776620811435,44.72,75195.45,0.1,-0.7292,0.00012,20.9845]
[1776620811504,44.72,75187.68,0.1,-0.73011,0.00012,20.94713]
[1776620815237,44.72,75183.39,0.1,-0.73061,0.00012,20.9265]
[1776620817251,44.72,75177.22,0.1,-0.73132,0.00012,20.8968]
[1776620821278,44.72,75183.26,0.1,-0.73062,0.00012,20.92608]
[1776620823218,44.72,75183.07,0.1,-0.73064,0.00012,20.92519]
[1776620823446,44.72,75183.07,0.1,-0.73064,0.00012,20.92519]
[1776620826002,44.72,75181.87,0.1,-0.73078,0.00012,20.91945]
[1776620826197,44.72,75181.87,0.1,-0.73078,0.00012,20.91945]
[1776620826378,44.72,75181.87,0.1,-0.73078,0.00012,20.91945]
[1776620826439,44.72,75181.87,0.1,-0.73078,0.00012,20.91945]
[1776620826479,44.72,75181.83,0.1,-0.73078,0.00012,20.91927]
[1776620832356,44.72,75183.64,0.1,-0.73057,0.00012,20.92806]
[1776620835106,44.72,75180.15,0.1,-0.73097,0.00012,20.91125]
[1776620835193,44.72,75180.15,0.1,-0.73097,0.00012,20.91125]
[1776620836900,44.72,75177.49,0.1,-0.73128,0.00012,20.89844]
[1776620836948,44.72,75177.49,0.1,-0.73128,0.00012,20.89844]
[1776620839572,44.72,75176.54,0.1,-0.73139,0.00012,20.8939]
[1776620839708,44.72,75178.11,0.1,-0.73121,0.00012,20.9015]
[1776620845449,44.72,75178.34,0.1,-0.73118,0.00012,20.90265]
[1776620849776,44.72,75180.41,0.1,-0.73094,0.00012,20.91261]
[1776620849943,44.72,75180.41,0.1,-0.73094,0.00012,20.91261]
[1776620850275,44.72,75180.41,0.1,-0.73094,0.00012,20.91261]
[1776620850449,44.72,75180.41,0.1,-0.73094,0.00012,20.91261]
[1776620850800,44.72,75183.13,0.1,-0.73063,0.00012,20.92571]
[1776620850937,44.72,75183.13,0.1,-0.73063,0.00012,20.92571]
[1776620851491,44.72,75182.74,0.1,-0.7307,0.00012,20.91988]
[1776620856532,44.72,75180.15,0.1,-0.731,0.00012,20.90733]
[1776620857365,44.72,75180.15,0.1,-0.731,0.00012,20.90733]
[1776620857453,44.72,75180.15,0.1,-0.731,0.00012,20.90733]
[1776620861567,44.72,75174.0,0.1,-0.73172,0.00012,20.87766]
[1776620862879,44.72,75172.91,0.1,-0.73184,0.00012,20.87242]
[1776620862949,44.72,75172.91,0.1,-0.73184,0.00012,20.87242]
[1776620865374,44.72,75173.19,0.1,-0.73181,0.00012,20.87384]
[1776620865442,44.72,75173.19,0.1,-0.73181,0.00012,20.87384]
[1776620865594,44.72,75174.03,0.1,-0.73171,0.00012,20.87793]
[1776620866535,44.72,75174.03,0.1,-0.73171,0.00012,20.87793]
[1776620866690,44.72,75173.6,0.1,-0.73176,0.00012,20.87588]
[1776620868616,44.72,75163.4,0.1,-0.73295,0.00012,20.82657]
[1776620870630,44.72,75161.06,0.1,-0.73321,0.00012,20.81539]
[1776620872159,44.72,75160.97,0.1,-0.73322,0.00012,20.81505]
[1776620872201,44.72,75160.97,0.1,-0.73322,0.00012,20.81505]
[1776620874397,44.73,75161.84,0.1,-0.73312,0.00012,20.81944]
[1776620874444,44.73,75161.84,0.1,-0.73312,0.00012,20.81944]
[1776620876370,44.73,75161.45,0.1,-0.73316,0.00012,20.81774]
[1776620876440,44.73,75161.45,0.1,-0.73316,0.00012,20.81774]
[1776620876671,44.73,75160.62,0.1,-0.73325,0.00012,20.81381]
[1776620877076,44.73,75160.62,0.1,-0.73325,0.00012,20.81381]
[1776620877190,44.73,75160.62,0.1,-0.73325,0.00012,20.81381]
[1776620879513,44.73,75157.67,0.1,-0.73359,0.00012,20.79959]
[1776620879695,44.73,75157.63,0.1,-0.73359,0.00012,20.79964]
[1776620882761,44.73,75157.51,0.1,-0.7336,0.00012,20.7993]
[1776620882942,44.73,75157.51,0.1,-0.7336,0.00012,20.7993]
[1776620886100,44.73,75160.42,0.1,-0.73325,0.00012,20.8138]
[1776620886203,44.73,75160.42,0.1,-0.73325,0.00012,20.8138]
[1776620886304,44.73,75160.36,0.1,-0.73325,0.00012,20.81373]
[1776620891781,44.74,75158.56,0.1,-0.73344,0.00012,20.80555]
[1776620892785,44.74,75144.03,0.1,-0.73512,0.00012,20.73498]
[1776620894799,44.74,75148.94,0.1,-0.73455,0.00012,20.75921]
[1776620897487,44.74,75149.31,0.1,-0.7345,0.00012,20.7612]
[1776620897706,44.74,75149.18,0.1,-0.73451,0.00012,20.76089]
[1776620899609,44.74,75148.26,0.1,-0.73461,0.00012,20.75641]
[1776620899711,44.74,75146.38,0.1,-0.73482,0.00012,20.74758]
[1776620902855,44.75,75137.36,0.1,-0.73585,0.00012,20.70413]
[1776620905781,44.75,75138.44,0.1,-0.73572,0.00012,20.70979]
[1776620905942,44.75,75138.44,0.1,-0.73572,0.00012,20.70979]
[1776620907262,44.75,75138.51,0.1,-0.7357,0.00012,20.71053]
[1776620907453,44.75,75138.51,0.1,-0.7357,0.00012,20.71053]
[1776620907542,44.75,75138.33,0.1,-0.73572,0.00012,20.70984]
[1776620912925,44.76,75136.05,0.1,-0.73598,0.00012,20.69596]
[1776620913717,44.76,75136.05,0.1,-0.73598,0.00012,20.69596]
[1776620913951,44.76,75136.05,0.1,-0.73598,0.00012,20.69596]
[1776620915485,44.76,75135.15,0.1,-0.73608,0.00012,20.69176]
[1776620915697,44.76,75135.15,0.1,-0.73608,0.00012,20.69176]
[1776620915496,44.76,75130.29,0.1,-0.73663,0.00012,20.66821]
[1776620918956,44.76,75128.84,0.1,-0.73678,0.00012,20.66179]
[1776620919197,44.76,75128.84,0.1,-0.73678,0.00012,20.66179]
[1776620922911,44.77,75128.95,0.1,-0.73675,0.00012,20.66302]
[1776620922943,44.77,75128.95,0.1,-0.73675,0.00012,20.66302]
[1776620928030,44.77,75149.11,0.1,-0.73438,0.00012,20.76295]
[1776620929037,44.77,75148.33,0.1,-0.73447,0.00012,20.75927]
[1776620930045,44.78,75141.12,0.1,-0.7353,0.00012,20.72429]
[1776620931053,44.78,75129.3,0.1,-0.73666,0.00012,20.66673]
[1776620932060,44.78,75125.89,0.1,-0.73705,0.00012,20.65026]
[1776620932746,44.78,75125.89,0.1,-0.73705,0.00012,20.65026]
[1776620932951,44.78,75125.89,0.1,-0.73705,0.00012,20.65026]
[1776620935127,44.78,75124.66,0.1,-0.73718,0.00012,20.6447]
[1776620935193,44.78,75124.66,0.1,-0.73718,0.00012,20.6447]
[1776620935228,44.78,75124.26,0.1,-0.73722,0.00012,20.64298]
[1776620936088,44.78,75119.81,0.1,-0.73772,0.00011,20.62142]
[1776620939307,44.78,75117.6,0.1,-0.73797,0.00011,20.61113]
[1776620939444,44.78,75117.6,0.1,-0.73797,0.00011,20.61113]
[1776620942130,44.79,75121.85,0.1,-0.73745,0.00011,20.63306]
[1776620944144,44.79,75116.65,0.1,-0.73803,0.00011,20.60808]
[1776620945603,44.79,75116.65,0.1,-0.73803,0.00011,20.60808]
[1776620945702,44.79,75116.65,0.1,-0.73803,0.00011,20.60808]
[1776620946696,44.79,75116.23,0.1,-0.73808,0.00011,20.60631]
[1776620946732,44.8,75115.73,0.1,-0.73813,0.00011,20.60415]
[1776620946938,44.8,75115.73,0.1,-0.73813,0.00011,20.60415]
[1776620949179,44.8,75109.97,0.1,-0.73876,0.00011,20.57674]
[1776620951260,44.8,75111.15,0.1,-0.73862,0.00011,20.58286]
[1776620951452,44.8,75111.15,0.1,-0.73862,0.00011,20.58286]
[1776620953207,44.81,75105.42,0.1,-0.73925,0.00011,20.55565]
[1776620954214,44.81,75098.78,0.1,-0.74001,0.00011,20.5232]
[1776620955221,44.81,75104.22,0.1,-0.73938,0.00011,20.55029]
[1776620958280,44.81,75103.85,0.1,-0.73941,0.00011,20.54897]
[1776620958443,44.81,75103.85,0.1,-0.73941,0.00011,20.54897]
[1776620959473,44.81,75103.65,0.1,-0.73942,0.00011,20.54825]
[1776620959697,44.81,75103.65,0.1,-0.73942,0.00011,20.54825]
[1776620959526,44.81,75103.58,0.1,-0.73943,0.00011,20.54816]
[1776620963645,44.82,75101.89,0.1,-0.7396,0.00011,20.54061]
[1776620963705,44.82,75101.89,0.1,-0.7396,0.00011,20.54061]
[1776620967790,44.82,75099.86,0.1,-0.7398,0.00011,20.5319]
[1776620967946,44.82,75099.86,0.1,-0.7398,0.00011,20.5319]
[1776620969900,44.83,75096.38,0.1,-0.74019,0.00011,20.51529]
[1776620969943,44.83,75096.38,0.1,-0.74019,0.00011,20.51529]
[1776620970327,44.83,75096.35,0.1,-0.74018,0.00011,20.51542]
[1776620973811,44.83,75094.47,0.1,-0.74041,0.00011,20.50301]
[1776620973945,44.83,75094.47,0.1,-0.74041,0.00011,20.50301]
[1776620976369,44.84,75100.46,0.1,-0.73971,0.00011,20.53316]
[1776620977473,44.84,75100.46,0.1,-0.73971,0.00011,20.53316]
[1776620977708,44.84,75100.46,0.1,-0.73971,0.00011,20.53316]
[1776620977741,44.84,75095.34,0.1,-0.74029,0.00011,20.5079]
[1776620978384,44.84,75103.93,0.1,-0.7393,0.00011,20.55056]
[1776620979767,44.84,75103.93,0.1,-0.7393,0.00011,20.55056]
[1776620979946,44.84,75102.41,0.1,-0.73947,0.00011,20.5434]
[1776620980398,44.84,75102.38,0.1,-0.73947,0.00011,20.54321]
[1776620985433,44.85,75102.75,0.1,-0.73939,0.00011,20.54661]
[1776620985986,44.85,75102.75,0.1,-0.73939,0.00011,20.54661]
[1776620986197,44.85,75102.75,0.1,-0.73939,0.00011,20.54661]
[1776620987450,44.85,75110.09,0.1,-0.73854,0.00011,20.58329]
[1776620992484,44.86,75108.5,0.1,-0.73868,0.00011,20.57687]
[1776620995174,44.86,75108.27,0.1,-0.7387,0.00011,20.57631]
[1776620995202,44.86,75108.27,0.1,-0.7387,0.00011,20.57631]
[1776620996513,44.86,75099.75,0.1,-0.73966,0.00011,20.53502]
[1776620998527,44.87,75094.53,0.1,-0.74024,0.00011,20.50988]
[1776620999534,44.87,75076.84,0.1,-0.74226,0.00011,20.42249]
[1776621000541,44.87,75076.86,0.1,-0.74225,0.00011,20.42267]
[1776621004755,44.87,75078.24,0.1,-0.74209,0.00011,20.42972]
[1776621004942,44.87,75078.35,0.1,-0.74208,0.00011,20.43033]
[1776621006984,44.87,75078.36,0.1,-0.74207,0.00011,20.4305]
[1776621007194,44.87,75078.36,0.1,-0.74207,0.00011,20.4305]
[1776621007591,44.87,75078.33,0.1,-0.74207,0.00011,20.4304]
[1776621011341,44.87,75076.42,0.1,-0.74229,0.00011,20.42111]
[1776621011440,44.87,75076.42,0.1,-0.74229,0.00011,20.42111]
[1776621012627,44.87,75069.89,0.1,-0.74303,0.00011,20.38852]
[1776621013634,44.87,75052.2,0.1,-0.74505,0.00011,20.30026]
[1776621014720,44.87,75052.2,0.1,-0.74505,0.00011,20.30026]
[1776621014811,44.87,75049.71,0.1,-0.74533,0.00011,20.28767]
[1776621015674,44.86,75025.34,0.1,-0.74809,0.00011,20.16546]
[1776621016664,44.86,75019.22,0.1,-0.74878,0.00011,20.13463]
[1776621018852,44.86,75021.8,0.1,-0.74849,0.00011,20.14756]
[1776621020699,44.86,75010.48,0.1,-0.74976,0.00011,20.09044]
[1776621023739,44.86,75003.09,0.1,-0.75059,0.00011,20.05318]
[1776621024747,44.86,74996.52,0.1,-0.75132,0.00011,20.01999]
[1776621025817,44.86,75002.2,0.1,-0.75069,0.00011,20.04877]
[1776621026761,44.86,75023.85,0.1,-0.74826,0.00011,20.15795]
[1776621028733,44.87,75027.62,0.1,-0.74783,0.00011,20.17694]
[1776621028775,44.86,75027.95,0.1,-0.74779,0.00011,20.17854]
[1776621030460,44.86,75026.75,0.1,-0.74793,0.00011,20.17244]
[1776621035824,44.86,75025.96,0.1,-0.7481,0.00011,20.16252]
[1776621040860,44.85,75027.58,0.1,-0.74795,0.00011,20.16921]
[1776621044888,44.85,75032.09,0.1,-0.74745,0.00011,20.19152]
[1776621046902,44.85,75027.25,0.1,-0.748,0.00011,20.16707]
[1776621048053,44.85,75026.08,0.1,-0.74813,0.00011,20.16113]
[1776621048193,44.85,75026.08,0.1,-0.74813,0.00011,20.16113]
[1776621051643,44.85,75025.56,0.1,-0.74819,0.00011,20.15843]
[1776621051690,44.85,75025.56,0.1,-0.74819,0.00011,20.15843]
[1776621051725,44.85,75025.24,0.1,-0.74823,0.00011,20.15677]
[1776621055206,44.84,75025.79,0.1,-0.74817,0.00011,20.15939]
[1776621055444,44.84,75025.79,0.1,-0.74817,0.00011,20.15939]
[1776621057981,44.84,75018.84,0.1,-0.74896,0.00011,20.12423]
[1776621058987,44.84,75011.04,0.1,-0.74983,0.00011,20.08482]
[1776621059995,44.84,74998.72,0.1,-0.75121,0.00011,20.02287]
[1776621061002,44.84,74991.99,0.1,-0.75196,0.00011,19.98887]
[1776621062276,44.84,75002.79,0.1,-0.75075,0.00011,20.04355]
[1776621065802,44.85,75000.64,0.1,-0.75098,0.00011,20.03294]
[1776621066177,44.85,75000.35,0.1,-0.75101,0.00011,20.03164]
[1776621068069,44.85,75005.25,0.1,-0.75046,0.00011,20.05658]
[1776621069449,44.85,75005.25,0.1,-0.75046,0.00011,20.05658]
[1776621069690,44.85,75005.25,0.1,-0.75046,0.00011,20.05658]
[1776621069752,44.85,75004.39,0.1,-0.75056,0.00011,20.05229]
[1776621070083,44.85,74999.23,0.1,-0.75113,0.00011,20.02625]
[1776621071094,44.85,74995.17,0.1,-0.75158,0.00011,20.00578]
[1776621072608,44.85,74995.17,0.1,-0.75158,0.00011,20.00578]
[1776621072699,44.85,74995.17,0.1,-0.75158,0.00011,20.00578]
[1776621075929,44.85,74989.39,0.1,-0.75222,0.00011,19.97686]
[1776621076166,44.85,74965.14,0.1,-0.75492,0.00011,19.85363]
[1776621077138,44.85,74947.94,0.1,-0.75681,0.00011,19.76612]
[1776621079537,44.85,74950.13,0.1,-0.75657,0.00011,19.77734]
[1776621079639,44.86,74945.21,0.1,-0.7571,0.00011,19.75287]
[1776621083184,44.86,74953.38,0.1,-0.75616,0.00011,19.79625]
[1776621086205,44.87,74935.61,0.1,-0.7581,0.00011,19.70625]
[1776621087212,44.87,74935.27,0.1,-0.75813,0.00011,19.70495]
[1776621088492,44.87,74935.27,0.1,-0.75813,0.00011,19.70495]
[1776621089019,44.87,74934.05,0.1,-0.75825,0.00011,19.69914]
[1776621089237,44.87,74853.83,0.1,-0.767,0.00011,19.2839]
[1776621090236,44.87,74793.79,0.1,-0.77344,0.00011,18.96825]
[1776621091247,44.91,74814.44,0.1,-0.77109,0.00011,19.08151]
[1776621092642,44.91,74814.44,0.1,-0.77109,0.00011,19.08151]
[1776621092690,44.91,74848.19,0.1,-0.76742,0.00011,19.26025]
[1776621093039,44.91,74848.19,0.1,-0.76742,0.00011,19.26025]
[1776621093258,44.91,74845.74,0.1,-0.76769,0.00011,19.24745]
[1776621094265,44.92,74881.08,0.1,-0.76384,0.00011,19.43259]
[1776621095272,44.92,74870.13,0.1,-0.76502,0.00011,19.3759]
[1776621096635,44.92,74870.13,0.1,-0.76502,0.00011,19.3759]
[1776621096726,44.92,74876.97,0.1,-0.76427,0.00011,19.41171]
[1776621098293,44.92,74866.36,0.1,-0.76542,0.00011,19.35688]
[1776621099300,44.92,74865.02,0.1,-0.76556,0.00011,19.3501]
[1776621100307,44.92,74852.24,0.1,-0.76694,0.00011,19.28368]
[1776621101080,44.92,74852.24,0.1,-0.76694,0.00011,19.28368]
[1776621101314,44.92,74842.36,0.1,-0.768,0.00011,19.23224]
[1776621102321,44.93,74838.05,0.1,-0.76846,0.00011,19.20994]
[1776621104335,44.93,74845.84,0.1,-0.7676,0.00011,19.25124]
[1776621105209,44.93,74845.84,0.1,-0.7676,0.00011,19.25124]
[1776621105342,44.93,74852.23,0.1,-0.76691,0.00011,19.28484]
[1776621106354,44.93,74867.38,0.1,-0.76527,0.00011,19.36406]
[1776621107309,44.93,74867.38,0.1,-0.76527,0.00011,19.36406]
[1776621107436,44.93,74867.38,0.1,-0.76527,0.00011,19.36406]
[1776621107502,44.93,74870.88,0.1,-0.76488,0.00011,19.38246]
[1776621108226,44.93,74870.88,0.1,-0.76488,0.00011,19.38246]
[1776621108293,44.93,74870.88,0.1,-0.76488,0.00011,19.38246]
[1776621108363,44.93,74877.32,0.1,-0.76418,0.00011,19.41609]
[1776621109155,44.93,74877.32,0.1,-0.76418,0.00011,19.41609]
[1776621109370,44.93,74864.78,0.1,-0.76553,0.00011,19.35113]
[1776621110377,44.93,74867.66,0.1,-0.76521,0.00011,19.36642]
[1776621111990,44.93,74867.66,0.1,-0.76521,0.00011,19.36642]
[1776621111383,44.95,74876.77,0.1,-0.76416,0.00011,19.41661]
[1776621112201,44.95,74876.77,0.1,-0.76416,0.00011,19.41661]
[1776621112391,44.96,74884.99,0.1,-0.76322,0.00011,19.4615]
[1776621113398,44.96,74894.33,0.1,-0.7622,0.00011,19.51]
[1776621114405,44.96,74891.37,0.1,-0.76252,0.00011,19.49482]
[1776621115412,44.96,74886.36,0.1,-0.76306,0.00011,19.46904]
[1776621116802,44.96,74886.36,0.1,-0.76306,0.00011,19.46904]
[1776621116846,44.97,74888.03,0.1,-0.76284,0.00011,19.4794]
[1776621117426,44.97,74881.51,0.1,-0.76355,0.00011,19.44585]
[1776621119440,44.99,74883.02,0.1,-0.76327,0.00011,19.45854]
[1776621120447,44.99,74881.99,0.1,-0.76338,0.00011,19.45343]
[1776621121454,44.99,74887.28,0.1,-0.7628,0.00011,19.48104]
[1776621122461,44.99,74890.28,0.1,-0.76247,0.00011,19.4968]
[1776621123469,44.99,74888.48,0.1,-0.76266,0.00011,19.48768]
[1776621124360,44.99,74888.48,0.1,-0.76266,0.00011,19.48768]
[1776621124475,44.99,74892.29,0.1,-0.76224,0.00011,19.50757]
[1776621125482,44.99,74903.12,0.1,-0.76105,0.00011,19.56367]
[1776621126489,44.99,74902.44,0.1,-0.76112,0.00011,19.56033]
[1776621127496,45.0,74904.58,0.1,-0.76088,0.00011,19.57195]
[1776621128300,45.0,74904.58,0.1,-0.76088,0.00011,19.57195]
[1776621128437,45.0,74904.58,0.1,-0.76088,0.00011,19.57195]
[1776621128503,45.0,74891.6,0.1,-0.76229,0.00011,19.50516]
[1776621129510,45.0,74881.71,0.1,-0.76336,0.00011,19.45418]
[1776621130520,45.0,74880.34,0.1,-0.76351,0.00011,19.44731]
[1776621131198,45.0,74880.34,0.1,-0.76351,0.00011,19.44731]
[1776621131527,45.0,74879.05,0.1,-0.76364,0.00011,19.44086]
[1776621132768,45.0,74879.05,0.1,-0.76364,0.00011,19.44086]
[1776621132779,45.0,74855.2,0.1,-0.76622,0.00011,19.31728]
[1776621133541,45.01,74840.35,0.1,-0.76775,0.00011,19.24337]
[1776621134174,45.01,74840.35,0.1,-0.76775,0.00011,19.24337]
[1776621134549,45.03,74816.27,0.1,-0.77026,0.00011,19.12081]
[1776621135556,45.03,74807.1,0.1,-0.77123,0.00011,19.07309]
[1776621136276,45.03,74807.1,0.1,-0.77123,0.00011,19.07309]
[1776621136563,45.03,74798.95,0.1,-0.77209,0.00011,19.03072]
[1776621137570,45.03,74786.86,0.1,-0.77336,0.00011,18.96756]
[1776621138577,45.04,74794.6,0.1,-0.77253,0.00011,19.00885]
[1776621139623,45.04,74785.49,0.1,-0.77349,0.00011,18.9614]
[1776621140693,45.04,74785.49,0.1,-0.77349,0.00011,18.9614]
[1776621140768,45.04,74746.39,0.1,-0.7776,0.00011,18.75513]
[1776621141446,45.04,74746.39,0.1,-0.7776,0.00011,18.75513]
[1776621141608,45.06,74756.55,0.1,-0.77643,0.00011,18.81402]
[1776621142615,45.06,74763.09,0.1,-0.77573,0.00011,18.84926]
[1776621143630,45.06,74786.56,0.1,-0.77323,0.00011,18.97366]
[1776621144792,45.06,74786.56,0.1,-0.77323,0.00011,18.97366]
[1776621144818,45.07,74782.82,0.1,-0.77362,0.00011,18.95441]
[1776621145645,45.07,74793.98,0.1,-0.77242,0.00011,19.0136]
[1776621146652,45.07,74800.96,0.1,-0.77167,0.00011,19.05075]
[1776621148956,45.07,74800.06,0.1,-0.77176,0.00011,19.04647]
[1776621149042,45.08,74798.62,0.1,-0.77189,0.00011,19.0398]
[1776621149673,45.08,74788.54,0.1,-0.77296,0.00011,18.98683]
[1776621150679,45.08,74784.34,0.1,-0.7734,0.00011,18.96524]
[1776621153701,45.08,74801.19,0.1,-0.77161,0.00011,19.05116]
[1776621154708,45.09,74788.93,0.1,-0.7729,0.00011,18.98719]
[1776621155715,45.09,74779.79,0.1,-0.77386,0.00011,18.93949]
[1776621156722,45.09,74776.93,0.1,-0.77416,0.00011,18.92489]
[1776621158735,45.13,74783.37,0.1,-0.77325,0.00011,18.96953]
[1776621159743,45.15,74776.03,0.1,-0.77392,0.00011,18.93586]
[1776621160965,45.15,74776.03,0.1,-0.77392,0.00011,18.93586]
[1776621161044,45.2,74754.61,0.1,-0.77595,0.00011,18.83404]
[1776621161208,45.2,74754.61,0.1,-0.77595,0.00011,18.83404]
[1776621161757,45.2,74753.75,0.1,-0.77604,0.00011,18.8295]
[1776621162764,45.22,74772.52,0.1,-0.77394,0.00011,18.93392]
[1776621163771,45.24,74763.42,0.1,-0.7748,0.00011,18.89099]
[1776621164778,45.26,74759.83,0.1,-0.77507,0.00011,18.87747]
[1776621165263,45.26,74759.83,0.1,-0.77507,0.00011,18.87747]
[1776621165785,45.28,74755.89,0.1,-0.77536,0.00011,18.86264]
[1776621167800,45.33,74708.86,0.1,-0.78001,0.0001,18.62672]
[1776621168809,45.36,74707.62,0.1,-0.78001,0.0001,18.62679]
[1776621169434,45.36,74707.62,0.1,-0.78001,0.0001,18.62679]
[1776621170030,45.36,74707.62,0.1,-0.78001,0.0001,18.62679]
[1776621169814,45.36,74701.0,0.1,-0.78066,0.0001,18.59332]
[1776621170821,45.37,74700.3,0.1,-0.78069,0.0001,18.59155]
[1776621171828,45.38,74692.58,0.1,-0.78145,0.0001,18.55259]
[1776621172835,45.38,74703.35,0.1,-0.78031,0.0001,18.6109]
[1776621173604,45.38,74703.35,0.1,-0.78031,0.0001,18.6109]
[1776621173842,45.41,74708.33,0.1,-0.77966,0.0001,18.64388]
[1776621174849,45.41,74698.63,0.1,-0.78065,0.0001,18.59323]
[1776621175856,45.42,74692.69,0.1,-0.78123,0.0001,18.56358]
[1776621176863,45.42,74687.54,0.1,-0.78174,0.0001,18.53736]
[1776621177870,45.43,74702.77,0.1,-0.78014,0.0001,18.61924]
[1776621178389,45.43,74702.77,0.1,-0.78014,0.0001,18.61924]
[1776621178878,45.46,74707.95,0.1,-0.77945,0.0001,18.65387]
[1776621179885,45.48,74698.31,0.1,-0.78032,0.0001,18.60921]
[1776621180892,45.5,74693.26,0.1,-0.78072,0.0001,18.58837]
[1776621181899,45.51,74693.91,0.1,-0.78063,0.0001,18.59308]
[1776621182908,45.51,74707.19,0.1,-0.77922,0.0001,18.66465]
[1776621183670,45.51,74707.19,0.1,-0.77922,0.0001,18.66465]
[1776621183915,45.54,74709.61,0.1,-0.77882,0.0001,18.68461]
[1776621184922,45.57,74697.51,0.1,-0.77995,0.0001,18.62721]
[1776621185716,45.57,74697.51,0.1,-0.77995,0.0001,18.62721]
[1776621186935,45.58,74704.71,0.1,-0.77914,0.0001,18.66798]
[1776621187943,45.6,74708.52,0.1,-0.77861,0.0001,18.69475]
[1776621188950,45.63,74702.62,0.1,-0.77909,0.0001,18.66985]
[1776621189718,45.63,74702.62,0.1,-0.77909,0.0001,18.66985]
[1776621189944,45.63,74702.62,0.1,-0.77909,0.0001,18.66985]
[1776621189957,45.65,74705.16,0.1,-0.77871,0.0001,18.68894]
[1776621190964,45.67,74710.37,0.1,-0.77805,0.0001,18.72223]
[1776621191971,45.7,74715.53,0.1,-0.7774,0.0001,18.75492]
[1776621192979,45.72,74717.6,0.1,-0.77707,0.0001,18.771]
[1776621193986,45.74,74715.59,0.1,-0.77718,0.0001,18.76535]
[1776621194993,45.74,74718.05,0.1,-0.77691,0.0001,18.77867]
[1776621195999,45.74,74720.61,0.1,-0.77664,0.0001,18.79252]
[1776621197007,45.74,74716.41,0.1,-0.77706,0.0001,18.77106]
[1776621198015,45.74,74717.56,0.1,-0.77694,0.0001,18.77752]
[1776621199022,45.75,74716.37,0.1,-0.77705,0.0001,18.77179]
[1776621200029,45.75,74718.55,0.1,-0.77681,0.0001,18.78364]
[1776621201036,45.75,74720.46,0.1,-0.7766,0.0001,18.7941]
[1776621201397,45.75,74720.46,0.1,-0.7766,0.0001,18.7941]
[1776621202043,45.75,74730.25,0.1,-0.77558,0.0001,18.84563]
[1776621203051,45.75,74745.44,0.1,-0.77398,0.0001,18.92512]
[1776621204058,45.76,74748.91,0.1,-0.77361,0.0001,18.94354]
[1776621205065,45.76,74764.86,0.1,-0.77194,0.0001,19.02653]
[1776621205711,45.76,74764.86,0.1,-0.77194,0.0001,19.02653]
[1776621206076,45.76,74774.18,0.1,-0.77095,0.00011,19.07502]
[1776621207082,45.76,74776.76,0.1,-0.77068,0.00011,19.08853]
[1776621208090,45.76,74776.48,0.1,-0.7707,0.00011,19.08722]
[1776621209848,45.76,74778.43,0.1,-0.77049,0.00011,19.0975]
[1776621210105,45.76,74793.09,0.1,-0.76894,0.00011,19.1733]
[1776621210672,45.76,74793.09,0.1,-0.76894,0.00011,19.1733]
[1776621211131,45.76,74801.98,0.1,-0.76803,0.00011,19.21528]
[1776621212132,45.76,74816.91,0.1,-0.76644,0.00011,19.29209]
[1776621214146,45.76,74819.89,0.1,-0.76612,0.00011,19.30762]
[1776621214351,45.76,74819.89,0.1,-0.76612,0.00011,19.30762]
[1776621215153,45.77,74822.2,0.1,-0.76587,0.00011,19.31954]
[1776621218174,45.77,74826.16,0.1,-0.76545,0.00011,19.33999]
[1776621223209,45.77,74826.22,0.1,-0.76544,0.00011,19.34044]
[1776621224483,45.77,74826.22,0.1,-0.76544,0.00011,19.34044]
[1776621224545,45.77,74833.77,0.1,-0.76463,0.00011,19.37906]
[1776621225222,45.77,74839.79,0.1,-0.76399,0.00011,19.40978]
[1776621226230,45.77,74844.72,0.1,-0.76346,0.00011,19.43482]
[1776621228244,45.77,74849.71,0.1,-0.76293,0.00011,19.46025]
[1776621231030,45.77,74848.66,0.1,-0.76304,0.00011,19.45491]
[1776621231114,45.77,74841.23,0.1,-0.76384,0.00011,19.41705]
[1776621231303,45.77,74818.28,0.1,-0.76628,0.00011,19.29976]
[1776621232272,45.77,74821.28,0.1,-0.76596,0.00011,19.31529]
[1776621235025,45.77,74821.6,0.1,-0.76592,0.00011,19.31706]
[1776621235077,45.77,74823.98,0.1,-0.76567,0.00011,19.32936]
[1776621236300,45.77,74831.28,0.1,-0.76488,0.00011,19.36691]
[1776621237308,45.77,74842.96,0.1,-0.76363,0.00011,19.42666]
[1776621238315,45.77,74844.83,0.1,-0.76343,0.00011,19.43628]
[1776621239597,45.77,74844.83,0.1,-0.76343,0.00011,19.43628]
[1776621239659,45.77,74845.64,0.1,-0.76334,0.00011,19.44049]
[1776621240329,45.77,74863.72,0.1,-0.7614,0.00011,19.5324]
[1776621241336,45.77,74871.08,0.1,-0.76061,0.00011,19.56977]
[1776621243736,45.77,74864.18,0.1,-0.76136,0.00011,19.53474]
[1776621243840,45.77,74851.78,0.1,-0.76269,0.00011,19.47172]
[1776621244357,45.77,74839.99,0.1,-0.76395,0.00011,19.41167]
[1776621245364,45.77,74846.27,0.1,-0.76327,0.00011,19.44379]
[1776621247381,45.77,74837.46,0.1,-0.76421,0.00011,19.39901]
[1776621249756,45.77,74835.05,0.1,-0.76447,0.00011,19.38679]
[1776621249975,45.77,74835.05,0.1,-0.76447,0.00011,19.38679]
[1776621250000,45.77,74825.32,0.1,-0.7655,0.00011,19.33714]
[1776621250401,45.77,74821.65,0.1,-0.76589,0.00011,19.31847]
[1776621253423,45.77,74827.19,0.1,-0.76529,0.00011,19.3472]
[1776621254430,45.77,74823.67,0.1,-0.76567,0.00011,19.32929]
[1776621259465,45.78,74824.13,0.1,-0.7656,0.00011,19.33223]
[1776621263498,45.78,74816.12,0.1,-0.76645,0.00011,19.29167]
[1776621264504,45.78,74805.36,0.1,-0.76759,0.00011,19.23656]
[1776621265511,45.78,74804.95,0.1,-0.76763,0.00011,19.23459]
[1776621266518,45.78,74785.15,0.1,-0.76972,0.00011,19.13283]
[1776621267736,45.78,74785.15,0.1,-0.76972,0.00011,19.13283]
[1776621267797,45.78,74778.78,0.1,-0.77038,0.00011,19.10018]
[1776621270546,45.78,74772.52,0.1,-0.77103,0.00011,19.0686]
[1776621273567,45.79,74780.4,0.1,-0.77021,0.00011,19.10605]
[1776621275581,45.79,74783.61,0.1,-0.76986,0.00011,19.12305]
[1776621277595,45.79,74787.54,0.1,-0.76944,0.00011,19.14377]
[1776621279725,45.79,74787.7,0.1,-0.76942,0.00011,19.14485]
[1776621279795,45.79,74796.59,0.1,-0.76847,0.00011,19.19084]
[1776621280616,45.79,74800.26,0.1,-0.76808,0.00011,19.2099]
[1776621281623,45.8,74810.91,0.1,-0.76695,0.00011,19.26472]
[1776621282630,45.8,74819.33,0.1,-0.76605,0.00011,19.30797]
[1776621283741,45.8,74819.33,0.1,-0.76605,0.00011,19.30797]
[1776621288672,45.8,74808.53,0.1,-0.76719,0.00011,19.25306]
[1776621289679,45.8,74807.99,0.1,-0.76724,0.00011,19.25044]
[1776621293707,45.8,74815.87,0.1,-0.76639,0.00011,19.29143]
[1776621295721,45.8,74822.59,0.1,-0.76567,0.00011,19.32603]
[1776621296730,45.8,74832.41,0.1,-0.76463,0.00011,19.37627]
[1776621297737,45.8,74840.42,0.1,-0.76377,0.00011,19.41712]
[1776621298744,45.8,74846.55,0.1,-0.76312,0.00011,19.44839]
[1776621299713,45.8,74846.55,0.1,-0.76312,0.00011,19.44839]
[1776621299751,45.8,74841.0,0.1,-0.76371,0.00011,19.42017]
[1776621300759,45.8,74836.02,0.1,-0.76424,0.00011,19.39488]
[1776621301765,45.8,74815.67,0.1,-0.7664,0.00011,19.291]
[1776621302775,45.8,74804.7,0.1,-0.76756,0.00011,19.23488]
[1776621303784,45.8,74806.54,0.1,-0.76736,0.00011,19.24449]
[1776621304791,45.81,74835.19,0.1,-0.76431,0.00011,19.39124]
[1776621305663,45.81,74835.19,0.1,-0.76431,0.00011,19.39124]
[1776621305798,45.81,74837.78,0.1,-0.76404,0.00011,19.40451]
[1776621310833,45.81,74840.7,0.1,-0.76372,0.00011,19.4197]
[1776621313854,45.81,74848.21,0.1,-0.76291,0.00011,19.45802]
[1776621314861,45.81,74858.65,0.1,-0.76179,0.00011,19.51109]
[1776621315690,45.81,74858.65,0.1,-0.76179,0.00011,19.51109]
[1776621315868,45.81,74867.38,0.1,-0.76085,0.00011,19.55537]
[1776621317882,45.81,74873.97,0.1,-0.76015,0.00011,19.58867]
[1776621319895,45.81,74880.97,0.1,-0.7594,0.00011,19.62392]
[1776621321710,45.81,74880.75,0.1,-0.75942,0.00011,19.62272]
[1776621325937,45.8,74886.46,0.1,-0.75882,0.00011,19.65105]
[1776621330973,45.8,74870.07,0.1,-0.7606,0.00011,19.56763]
[1776621331980,45.8,74875.16,0.1,-0.76008,0.00011,19.58947]
[1776621332987,45.8,74880.63,0.1,-0.75949,0.00011,19.6172]
[1776621334003,45.8,74887.17,0.1,-0.75877,0.00011,19.65054]
[1776621334350,45.8,74887.17,0.1,-0.75877,0.00011,19.65054]
[1776621335010,45.81,74882.51,0.1,-0.75927,0.00011,19.62734]
[1776621336019,45.81,74880.07,0.1,-0.75953,0.00011,19.61525]
[1776621337025,45.81,74879.04,0.1,-0.75963,0.00011,19.6103]
[1776621338033,45.81,74877.84,0.1,-0.75975,0.00011,19.60448]
[1776621341054,45.81,74874.75,0.1,-0.76007,0.00011,19.58963]
[1776621344075,45.81,74873.61,0.1,-0.7602,0.00011,19.58373]
[1776621346090,45.81,74874.64,0.1,-0.76009,0.00011,19.58886]
[1776621349111,45.81,74873.57,0.1,-0.7602,0.00011,19.58362]
[1776621354146,45.81,74874.14,0.1,-0.76014,0.00011,19.58627]
[1776621354473,45.81,74874.14,0.1,-0.76014,0.00011,19.58627]
[1776621355028,45.81,74874.14,0.1,-0.76014,0.00011,19.58627]
[1776621355193,45.81,74874.14,0.1,-0.76014,0.00011,19.58627]
[1776621355294,45.81,74874.18,0.1,-0.76014,0.00011,19.58643]
[1776621356161,45.81,74878.85,0.1,-0.75964,0.00011,19.60998]
[1776621359182,45.81,74883.15,0.1,-0.75916,0.00011,19.6324]
[1776621359661,45.81,74883.15,0.1,-0.75916,0.00011,19.6324]
[1776621359696,45.81,74883.15,0.1,-0.75916,0.00011,19.6324]
[1776621362456,45.82,74883.11,0.1,-0.75915,0.00011,19.63285]
[1776621363210,45.82,74886.57,0.1,-0.75877,0.00011,19.65052]
[1776621365269,45.82,74883.27,0.1,-0.75912,0.00011,19.63408]
[1776621365438,45.82,74879.4,0.1,-0.75953,0.00011,19.61476]
[1776621365510,45.82,74879.4,0.1,-0.75953,0.00011,19.61476]
[1776621365688,45.82,74879.4,0.1,-0.75953,0.00011,19.61476]
[1776621366539,45.82,74876.72,0.1,-0.75982,0.00011,19.60144]
[1776621366695,45.82,74876.72,0.1,-0.75982,0.00011,19.60144]
[1776621368245,45.82,74868.19,0.1,-0.76074,0.00011,19.55815]
[1776621370259,45.82,74855.61,0.1,-0.76209,0.00011,19.4943]
[1776621371293,45.82,74855.61,0.1,-0.76209,0.00011,19.4943]
[1776621371636,45.82,74856.6,0.1,-0.76199,0.00011,19.49927]
[1776621371703,45.82,74856.6,0.1,-0.76199,0.00011,19.49927]
[1776621371944,45.82,74856.6,0.1,-0.76199,0.00011,19.49927]
[1776621372273,45.82,74857.18,0.1,-0.76192,0.00011,19.50223]
[1776621373902,45.82,74853.74,0.1,-0.76229,0.00011,19.48477]
[1776621373936,45.82,74853.74,0.1,-0.76229,0.00011,19.48477]
[1776621376792,45.82,74860.35,0.1,-0.76158,0.00011,19.51839]
[1776621376949,45.82,74860.35,0.1,-0.76158,0.00011,19.51839]
[1776621378317,45.82,74845.94,0.1,-0.76312,0.00011,19.44524]
[1776621380331,45.82,74842.43,0.1,-0.7635,0.00011,19.42742]
[1776621381203,45.82,74842.43,0.1,-0.7635,0.00011,19.42742]
[1776621381457,45.82,74841.94,0.1,-0.76355,0.00011,19.42499]
[1776621382345,45.82,74847.07,0.1,-0.763,0.00011,19.45116]
[1776621383352,45.82,74842.49,0.1,-0.76349,0.00011,19.42795]
[1776621383627,45.82,74842.49,0.1,-0.76349,0.00011,19.42795]
[1776621383697,45.82,74842.49,0.1,-0.76349,0.00011,19.42795]
[1776621384359,45.82,74837.37,0.1,-0.76403,0.00011,19.40193]
[1776621385643,45.82,74836.41,0.1,-0.76413,0.00011,19.39712]
[1776621385697,45.82,74836.41,0.1,-0.76413,0.00011,19.39712]
[1776621388387,45.82,74829.29,0.1,-0.76488,0.00011,19.36114]
[1776621390187,45.82,74829.29,0.1,-0.76488,0.00011,19.36114]
[1776621390442,45.82,74829.79,0.1,-0.76483,0.00011,19.3638]
[1776621391408,45.82,74847.97,0.1,-0.76292,0.00011,19.45244]
[1776621392415,45.82,74852.84,0.1,-0.76239,0.00011,19.47731]
[1776621393934,45.82,74852.84,0.1,-0.76239,0.00011,19.47731]
[1776621394194,45.82,74852.84,0.1,-0.76239,0.00011,19.47731]
[1776621394261,45.82,74854.35,0.1,-0.76223,0.00011,19.48504]
[1776621395426,45.82,74850.93,0.1,-0.7626,0.00011,19.46767]
[1776621395448,45.82,74850.93,0.1,-0.7626,0.00011,19.46767]
[1776621397716,45.82,74850.48,0.1,-0.76264,0.00011,19.46542]
[1776621397938,45.82,74850.48,0.1,-0.76264,0.00011,19.46542]
[1776621399424,45.82,74850.98,0.1,-0.76259,0.00011,19.46798]
[1776621399441,45.82,74850.98,0.1,-0.76259,0.00011,19.46798]
[1776621399791,45.82,74850.98,0.1,-0.76259,0.00011,19.46798]
[1776621399937,45.82,74850.98,0.1,-0.76259,0.00011,19.46798]
[1776621403265,45.83,74852.25,0.1,-0.76245,0.00011,19.47458]
[1776621403292,45.83,74858.72,0.1,-0.76176,0.00011,19.50746]
[1776621403445,45.83,74858.72,0.1,-0.76176,0.00011,19.50746]
[1776621406515,45.83,74872.6,0.1,-0.76027,0.00011,19.57775]
[1776621407522,45.83,74873.93,0.1,-0.76012,0.00011,19.58441]
[1776621408529,45.83,74886.64,0.1,-0.75876,0.00011,19.64848]
[1776621409536,45.82,74896.8,0.1,-0.75766,0.00011,19.69949]
[1776621410543,45.82,74896.35,0.1,-0.75771,0.00011,19.69703]
[1776621412564,45.82,74891.87,0.1,-0.75821,0.00011,19.67411]
[1776621416592,45.82,74879.57,0.1,-0.75955,0.00011,19.61136]
[1776621417599,45.82,74876.82,0.1,-0.75985,0.00011,19.59736]
[1776621423136,45.82,74873.55,0.1,-0.76021,0.00011,19.58048]
[1776621423202,45.82,74873.55,0.1,-0.76021,0.00011,19.58048]
[1776621423293,45.82,74878.09,0.1,-0.75972,0.00011,19.60335]
[1776621425659,45.81,74886.15,0.1,-0.75886,0.00011,19.6437]
[1776621427482,45.81,74886.34,0.1,-0.75884,0.00011,19.64451]
[1776621427687,45.81,74886.34,0.1,-0.75884,0.00011,19.64451]
[1776621428188,45.81,74886.34,0.1,-0.75884,0.00011,19.64451]
[1776621428204,45.81,74886.9,0.1,-0.75879,0.00011,19.64719]
[1776621430694,45.81,74891.46,0.1,-0.7583,0.00011,19.66971]
[1776621431855,45.81,74891.46,0.1,-0.7583,0.00011,19.66971]
[1776621431944,45.81,74891.46,0.1,-0.7583,0.00011,19.66971]
[1776621434722,45.81,74895.96,0.1,-0.75783,0.00011,19.69168]
[1776621435575,45.81,74895.96,0.1,-0.75783,0.00011,19.69168]
[1776621435694,45.81,74895.96,0.1,-0.75783,0.00011,19.69168]
[1776621438855,45.81,74893.95,0.1,-0.75806,0.00011,19.681]
[1776621438936,45.81,74893.95,0.1,-0.75806,0.00011,19.681]
[1776621438956,45.8,74894.01,0.1,-0.75806,0.00011,19.68113]
[1776621441049,45.8,74895.03,0.1,-0.75795,0.00011,19.68609]
[1776621441195,45.8,74895.03,0.1,-0.75795,0.00011,19.68609]
[1776621446033,45.8,74896.67,0.1,-0.7578,0.00011,19.69344]
[1776621446196,45.8,74896.67,0.1,-0.7578,0.00011,19.69344]
[1776621446292,45.8,74887.83,0.1,-0.75876,0.00011,19.64873]
[1776621448652,45.8,74889.64,0.1,-0.75857,0.00011,19.65759]
[1776621448704,45.8,74889.64,0.1,-0.75857,0.00011,19.65759]
[1776621448820,45.8,74892.52,0.1,-0.75826,0.00011,19.67196]
[1776621451732,45.8,74890.95,0.1,-0.75844,0.00011,19.66375]
[1776621451950,45.8,74890.95,0.1,-0.75844,0.00011,19.66375]
[1776621453855,45.79,74880.29,0.1,-0.75963,0.00011,19.60553]
[1776621455518,45.79,74879.57,0.1,-0.75971,0.00011,19.6018]
[1776621455692,45.79,74879.57,0.1,-0.75971,0.00011,19.6018]
[1776621459745,45.79,74875.59,0.1,-0.76014,0.00011,19.58139]
[1776621459939,45.79,74875.59,0.1,-0.76014,0.00011,19.58139]
[1776621459956,45.79,74873.76,0.1,-0.76034,0.00011,19.57207]
[1776621462270,45.79,74873.51,0.1,-0.76037,0.00011,19.57075]
[1776621462443,45.79,74873.51,0.1,-0.76037,0.00011,19.57075]
[1776621466952,45.79,74855.18,0.1,-0.76235,0.00011,19.47744]
[1776621467957,45.79,74844.66,0.1,-0.76347,0.00011,19.42388]
[1776621468964,45.79,74842.94,0.1,-0.76366,0.00011,19.41514]
[1776621471985,45.79,74847.56,0.1,-0.76316,0.00011,19.43872]
[1776621473444,45.79,74847.56,0.1,-0.76316,0.00011,19.43872]
[1776621473704,45.79,74851.32,0.1,-0.76276,0.00011,19.4579]
[1776621477023,45.79,74856.61,0.1,-0.76219,0.00011,19.48487]
[1776621478724,45.79,74857.51,0.1,-0.76209,0.00011,19.48944]
[1776621478949,45.79,74857.51,0.1,-0.76209,0.00011,19.48944]
[1776621482415,45.79,74854.52,0.1,-0.76241,0.00011,19.47424]
[1776621482448,45.79,74854.52,0.1,-0.76241,0.00011,19.47424]
[1776621482058,45.79,74847.53,0.1,-0.76316,0.00011,19.43871]
[1776621485507,45.79,74845.81,0.1,-0.76334,0.00011,19.43015]
[1776621485693,45.79,74845.81,0.1,-0.76334,0.00011,19.43015]
[1776621486086,45.79,74846.34,0.1,-0.76328,0.00011,19.43292]
[1776621489459,45.79,74846.95,0.1,-0.76322,0.00011,19.43614]
[1776621489695,45.79,74846.28,0.1,-0.76329,0.00011,19.43279]
[1776621490114,45.79,74839.6,0.1,-0.764,0.00011,19.39883]
[1776621492128,45.79,74832.64,0.1,-0.76474,0.00011,19.36343]
[1776621494752,45.79,74832.91,0.1,-0.76471,0.00011,19.36494]
[1776621494938,45.79,74832.91,0.1,-0.76471,0.00011,19.36494]
[1776621495149,45.79,74831.19,0.1,-0.76489,0.00011,19.35623]
[1776621497163,45.8,74839.23,0.1,-0.76403,0.00011,19.39737]
[1776621498009,45.8,74839.23,0.1,-0.76403,0.00011,19.39737]
[1776621498208,45.8,74839.23,0.1,-0.76403,0.00011,19.39737]
[1776621503206,45.8,74834.54,0.1,-0.76452,0.00011,19.37399]
[1776621504212,45.8,74822.44,0.1,-0.7658,0.00011,19.31225]
[1776621505218,45.8,74816.0,0.1,-0.76649,0.00011,19.27933]
[1776621508240,45.8,74805.58,0.1,-0.76759,0.00011,19.22616]
[1776621510254,45.8,74796.58,0.1,-0.76853,0.00011,19.18021]
[1776621512268,45.8,74794.02,0.1,-0.76883,0.00011,19.16339]
[1776621515671,45.8,74793.44,0.1,-0.76888,0.00011,19.16101]
[1776621515694,45.8,74793.44,0.1,-0.76888,0.00011,19.16101]
[1776621517305,45.81,74801.71,0.1,-0.76799,0.00011,19.20387]
[1776621520144,45.81,74799.88,0.1,-0.76818,0.00011,19.19477]
[1776621520201,45.81,74799.88,0.1,-0.76818,0.00011,19.19477]
[1776621523347,45.81,74809.66,0.1,-0.76713,0.00011,19.24553]
[1776621524531,45.81,74809.58,0.1,-0.76714,0.00011,19.24522]
[1776621524703,45.81,74809.58,0.1,-0.76714,0.00011,19.24522]
[1776621525361,45.81,74813.66,0.1,-0.7667,0.00011,19.26623]
[1776621528880,45.81,74811.22,0.1,-0.76696,0.00011,19.25397]
[1776621528940,45.81,74811.22,0.1,-0.76696,0.00011,19.25397]
[1776621529389,45.81,74811.28,0.1,-0.76695,0.00011,19.25436]
[1776621531782,45.81,74809.8,0.1,-0.7671,0.00011,19.24695]
[1776621531939,45.81,74809.8,0.1,-0.7671,0.00011,19.24695]
[1776621536071,45.81,74805.85,0.1,-0.76751,0.00011,19.22705]
[1776621536197,45.81,74805.85,0.1,-0.76751,0.00011,19.22705]
[1776621536438,45.81,74806.16,0.1,-0.76748,0.00011,19.22875]
[1776621537486,45.81,74806.16,0.1,-0.76748,0.00011,19.22875]
[1776621537692,45.81,74806.05,0.1,-0.76749,0.00011,19.22828]
[1776621541581,45.82,74809.25,0.1,-0.76714,0.00011,19.2451]
[1776621541697,45.82,74809.25,0.1,-0.76714,0.00011,19.2451]
[1776621543569,45.82,74812.05,0.1,-0.76684,0.00011,19.25963]
[1776621543695,45.82,74812.05,0.1,-0.76684,0.00011,19.25963]
[1776621544494,45.82,74812.61,0.1,-0.76678,0.00011,19.26256]
[1776621546081,45.82,74812.65,0.1,-0.76677,0.00011,19.26283]
[1776621546191,45.82,74812.65,0.1,-0.76677,0.00011,19.26283]
[1776621546510,45.82,74807.38,0.1,-0.76733,0.00011,19.23589]
[1776621549467,45.82,74805.7,0.1,-0.76751,0.00011,19.22744]
[1776621549703,45.82,74809.63,0.1,-0.76709,0.00011,19.24769]
[1776621550366,45.82,74809.63,0.1,-0.76709,0.00011,19.24769]
[1776621550446,45.82,74809.63,0.1,-0.76709,0.00011,19.24769]
[1776621550539,45.82,74810.17,0.1,-0.76703,0.00011,19.25056]
[1776621552266,45.82,74812.09,0.1,-0.76682,0.00011,19.26048]
[1776621552439,45.82,74812.09,0.1,-0.76682,0.00011,19.26048]
[1776621552553,45.82,74821.01,0.1,-0.76587,0.00011,19.3062]
[1776621553560,45.82,74826.29,0.1,-0.76531,0.00011,19.33324]
[1776621556186,45.82,74824.44,0.1,-0.76551,0.00011,19.32381]
[1776621556199,45.82,74824.44,0.1,-0.76551,0.00011,19.32381]
[1776621556250,45.82,74825.62,0.1,-0.76538,0.00011,19.32982]
[1776621559039,45.82,74826.84,0.1,-0.76525,0.00011,19.33604]
[1776621559192,45.82,74826.84,0.1,-0.76525,0.00011,19.33604]
[1776621559242,45.82,74818.61,0.1,-0.76613,0.00011,19.29395]
[1776621560609,45.82,74815.08,0.1,-0.7665,0.00011,19.27585]
[1776621563964,45.82,74814.98,0.1,-0.76651,0.00011,19.27532]
[1776621564109,45.82,74814.98,0.1,-0.76651,0.00011,19.27532]
[1776621564202,45.82,74815.76,0.1,-0.76643,0.00011,19.2793]
[1776621564672,45.82,74815.76,0.1,-0.76643,0.00011,19.2793]
[1776621564698,45.82,74815.76,0.1,-0.76643,0.00011,19.2793]
[1776621564774,45.82,74808.23,0.1,-0.76723,0.00011,19.24072]
[1776621566651,45.82,74806.04,0.1,-0.76746,0.00011,19.22955]
[1776621568665,45.82,74818.5,0.1,-0.76614,0.00011,19.29343]
[1776621569672,45.82,74816.27,0.1,-0.76638,0.00011,19.28198]
[1776621571776,45.82,74816.85,0.1,-0.76631,0.00011,19.28492]
[1776621571943,45.82,74816.85,0.1,-0.76631,0.00011,19.28492]
[1776621571992,45.82,74818.9,0.1,-0.76613,0.00011,19.29134]
[1776621577225,45.82,74821.98,0.1,-0.76581,0.00011,19.30691]
[1776621578223,45.82,74819.54,0.1,-0.76607,0.00011,19.29438]
[1776621581757,45.82,74814.21,0.1,-0.76663,0.00011,19.26701]
[1776621582764,45.82,74805.38,0.1,-0.76757,0.00011,19.22184]
[1776621583771,45.82,74805.6,0.1,-0.76754,0.00011,19.22302]
[1776621588805,45.82,74805.16,0.1,-0.76759,0.00011,19.221]
[1776621593841,45.82,74807.01,0.1,-0.76738,0.00011,19.23075]
[1776621596863,45.82,74814.89,0.1,-0.76654,0.00011,19.27139]
[1776621598930,45.82,74816.44,0.1,-0.76638,0.00011,19.27937]
[1776621598944,45.82,74816.44,0.1,-0.76638,0.00011,19.27937]
[1776621600891,45.82,74824.9,0.1,-0.76548,0.00011,19.32273]
[1776621601898,45.82,74815.86,0.1,-0.76644,0.00011,19.27651]
[1776621602907,45.82,74808.87,0.1,-0.76718,0.00011,19.24076]
[1776621603913,45.82,74794.55,0.1,-0.76869,0.00011,19.16734]
[1776621604920,45.82,74790.03,0.1,-0.76916,0.00011,19.14424]
[1776621605927,45.83,74805.61,0.1,-0.76751,0.00011,19.22442]
[1776621606934,45.83,74813.86,0.1,-0.76664,0.00011,19.26677]
[1776621608974,45.83,74812.78,0.1,-0.76675,0.00011,19.26127]
[1776621611969,45.83,74828.57,0.1,-0.76507,0.00011,19.34214]
[1776621613082,45.83,74828.57,0.1,-0.76507,0.00011,19.34214]
[1776621613089,45.83,74829.1,0.1,-0.76501,0.00011,19.34482]
[1776621614990,45.83,74816.3,0.1,-0.76638,0.00011,19.27932]
[1776621615997,45.83,74814.9,0.1,-0.76653,0.00011,19.27218]
[1776621620026,45.83,74819.63,0.1,-0.76602,0.00011,19.29647]
[1776621621035,45.83,74827.77,0.1,-0.76515,0.00011,19.33806]
[1776621623049,45.83,74829.19,0.1,-0.765,0.00011,19.34527]
[1776621625063,45.83,74823.27,0.1,-0.76564,0.00011,19.315]
[1776621626071,45.83,74814.48,0.1,-0.76657,0.00011,19.27007]
[1776621630678,45.83,74816.85,0.1,-0.76631,0.00011,19.28245]
[1776621630695,45.83,74816.85,0.1,-0.76631,0.00011,19.28245]
[1776621632661,45.83,74816.56,0.1,-0.76637,0.00011,19.27706]
[1776621632698,45.83,74816.56,0.1,-0.76637,0.00011,19.27706]
[1776621632839,45.83,74816.56,0.1,-0.76637,0.00011,19.27706]
[1776621632939,45.83,74816.56,0.1,-0.76637,0.00011,19.27706]
[1776621633120,45.83,74815.61,0.1,-0.76647,0.00011,19.27226]
[1776621634127,45.83,74806.87,0.1,-0.7674,0.00011,19.22757]
[1776621635134,45.83,74801.27,0.1,-0.76799,0.00011,19.19894]
[1776621639163,45.83,74817.6,0.1,-0.76625,0.00011,19.28289]
[1776621640170,45.83,74823.57,0.1,-0.76561,0.00011,19.31342]
[1776621641177,45.83,74815.88,0.1,-0.76643,0.00011,19.27413]
[1776621643190,45.83,74816.1,0.1,-0.76641,0.00011,19.27539]
[1776621645471,45.83,74818.5,0.1,-0.76615,0.00011,19.28773]
[1776621645692,45.83,74819.16,0.1,-0.76608,0.00011,19.29115]
[1776621648422,45.83,74822.65,0.1,-0.76571,0.00011,19.30906]
[1776621648437,45.83,74822.65,0.1,-0.76571,0.00011,19.30906]
[1776621651090,45.83,74818.93,0.1,-0.7661,0.00011,19.29013]
[1776621651193,45.83,74818.93,0.1,-0.7661,0.00011,19.29013]
[1776621652254,45.83,74806.63,0.1,-0.7674,0.00011,19.22723]
[1776621653261,45.83,74809.2,0.1,-0.76713,0.00011,19.24048]
[1776621655903,45.83,74811.29,0.1,-0.7669,0.00011,19.25131]
[1776621655941,45.83,74811.29,0.1,-0.7669,0.00011,19.25131]
[1776621658240,45.83,74808.63,0.1,-0.76718,0.00011,19.23779]
[1776621658440,45.83,74808.63,0.1,-0.76718,0.00011,19.23779]
[1776621658882,45.83,74807.7,0.1,-0.76728,0.00011,19.23309]
[1776621658937,45.83,74807.7,0.1,-0.76728,0.00011,19.23309]
[1776621659303,45.83,74807.93,0.1,-0.76725,0.00011,19.23434]
[1776621661317,45.83,74797.07,0.1,-0.7684,0.00011,19.17876]
[1776621662323,45.84,74796.46,0.1,-0.76846,0.00011,19.17576]
[1776621666499,45.84,74797.49,0.1,-0.76835,0.00011,19.18141]
[1776621666576,45.84,74783.51,0.1,-0.76982,0.00011,19.10961]
[1776621667360,45.84,74766.27,0.1,-0.77163,0.0001,19.02079]
[1776621668366,45.84,74750.34,0.1,-0.7733,0.0001,18.93854]
[1776621669373,45.84,74761.13,0.1,-0.77216,0.0001,18.99451]
[1776621670405,45.84,74779.18,0.1,-0.77026,0.00011,19.08784]
[1776621670914,45.84,74779.18,0.1,-0.77026,0.00011,19.08784]
[1776621671222,45.84,74779.18,0.1,-0.77026,0.00011,19.08784]
[1776621671389,45.84,74816.15,0.1,-0.76635,0.00011,19.2777]
[1776621672396,45.84,74820.05,0.1,-0.76594,0.00011,19.2976]
[1776621673404,45.84,74840.33,0.1,-0.76378,0.00011,19.40097]
[1776621674661,45.84,74840.33,0.1,-0.76378,0.00011,19.40097]
[1776621674411,45.84,74844.63,0.1,-0.76332,0.00011,19.42277]
[1776621679460,45.84,74838.45,0.1,-0.76399,0.00011,19.39087]
[1776621680467,45.84,74825.0,0.1,-0.76543,0.00011,19.32223]
[1776621681474,45.84,74812.85,0.1,-0.76672,0.00011,19.26012]
[1776621682481,45.84,74810.19,0.1,-0.767,0.00011,19.24659]
[1776621687516,45.84,74818.61,0.1,-0.7661,0.00011,19.29]
[1776621688523,45.84,74822.95,0.1,-0.76564,0.00011,19.31215]
[1776621689530,45.84,74827.32,0.1,-0.76518,0.00011,19.3344]
[1776621690537,45.84,74832.76,0.1,-0.7646,0.00011,19.36216]
[1776621691545,45.84,74840.32,0.1,-0.76382,0.00011,19.39663]
[1776621693557,45.84,74860.2,0.1,-0.7617,0.00011,19.49751]
[1776621694565,45.84,74864.32,0.1,-0.76125,0.00011,19.51832]
[1776621699600,45.84,74873.86,0.1,-0.76023,0.00011,19.56635]
[1776621703628,45.83,74866.12,0.1,-0.76107,0.00011,19.52689]
[1776621704635,45.83,74865.02,0.1,-0.76119,0.00011,19.5213]
[1776621706649,45.83,74841.33,0.1,-0.76373,0.00011,19.40102]
[1776621707656,45.83,74840.58,0.1,-0.76381,0.00011,19.39713]
[1776621709671,45.83,74850.68,0.1,-0.76273,0.00011,19.44837]
[1776621710678,45.83,74865.49,0.1,-0.76115,0.00011,19.52343]
[1776621711685,45.83,74876.9,0.1,-0.75992,0.00011,19.58101]
[1776621712693,45.83,74889.14,0.1,-0.7586,0.00011,19.64265]
[1776621713700,45.83,74895.31,0.1,-0.75794,0.00011,19.67354]
[1776621714707,45.83,74895.43,0.1,-0.75793,0.00011,19.67399]
[1776621717732,45.83,74897.99,0.1,-0.75767,0.00011,19.68629]
[1776621718735,45.83,74911.9,0.1,-0.75616,0.00011,19.75592]
[1776621719742,45.83,74906.23,0.1,-0.75677,0.00011,19.7277]
[1776621720749,45.83,74903.29,0.1,-0.7571,0.00011,19.71283]
[1776621721756,45.83,74908.09,0.1,-0.75658,0.00011,19.73668]
[1776621722763,45.83,74903.31,0.1,-0.7571,0.00011,19.71245]
[1776621723770,45.82,74896.3,0.1,-0.75787,0.00011,19.67696]
[1776621724777,45.82,74901.84,0.1,-0.75727,0.00011,19.70476]
[1776621725784,45.82,74906.27,0.1,-0.7568,0.00011,19.7268]
[1776621727798,45.82,74904.01,0.1,-0.75705,0.00011,19.71498]
[1776621729812,45.82,74908.22,0.1,-0.75661,0.00011,19.73562]
[1776621733532,45.82,74905.19,0.1,-0.75695,0.00011,19.71991]
[1776621733704,45.82,74905.19,0.1,-0.75695,0.00011,19.71991]
[1776621734847,45.81,74910.89,0.1,-0.75634,0.00011,19.74779]
[1776621735854,45.81,74917.9,0.1,-0.75559,0.00011,19.78269]
[1776621737868,45.81,74918.66,0.1,-0.75551,0.00011,19.78626]
[1776621738880,45.81,74909.71,0.1,-0.75649,0.00011,19.74125]
[1776621740892,45.81,74909.44,0.1,-0.75653,0.00011,19.73934]
[1776621742906,45.81,74893.82,0.1,-0.75823,0.00011,19.66048]
[1776621744920,45.8,74894.63,0.1,-0.75815,0.00011,19.66398]
[1776621748949,45.8,74889.15,0.1,-0.75876,0.00011,19.63568]
[1776621750352,45.8,74889.15,0.1,-0.75876,0.00011,19.63568]
[1776621750438,45.8,74889.15,0.1,-0.75876,0.00011,19.63568]
[1776621751969,45.8,74872.79,0.1,-0.76057,0.00011,19.54859]
[1776621752977,45.8,74861.55,0.1,-0.76178,0.00011,19.49149]
[1776621753984,45.8,74857.27,0.1,-0.76224,0.00011,19.4696]
[1776621754990,45.8,74863.22,0.1,-0.76161,0.00011,19.49966]
[1776621755998,45.8,74868.15,0.1,-0.76108,0.00011,19.52454]
[1776621759019,45.79,74876.92,0.1,-0.76014,0.00011,19.56858]
[1776621760029,45.79,74885.62,0.1,-0.75921,0.00011,19.61237]
[1776621761036,45.79,74890.62,0.1,-0.75867,0.00011,19.63747]
[1776621762222,45.79,74890.62,0.1,-0.75867,0.00011,19.63747]
[1776621766205,45.79,74893.08,0.1,-0.75842,0.00011,19.64922]
[1776621766307,45.79,74898.8,0.1,-0.7578,0.00011,19.67786]
[1776621772741,45.79,74898.67,0.1,-0.75784,0.00011,19.67618]
[1776621772941,45.78,74898.43,0.1,-0.75787,0.00011,19.67478]
[1776621777215,45.78,74890.55,0.1,-0.75875,0.00011,19.63413]
[1776621780511,45.78,74889.72,0.1,-0.75884,0.00011,19.62966]
[1776621780696,45.78,74889.72,0.1,-0.75884,0.00011,19.62966]
[1776621781925,45.78,74889.92,0.1,-0.75883,0.00011,19.63037]
[1776621781942,45.78,74889.92,0.1,-0.75883,0.00011,19.63037]
[1776621782678,45.78,74889.92,0.1,-0.75883,0.00011,19.63037]
[1776621782705,45.78,74889.92,0.1,-0.75883,0.00011,19.63037]
[1776621782776,45.78,74893.14,0.1,-0.75848,0.00011,19.64647]
[1776621786278,45.77,74877.09,0.1,-0.76023,0.00011,19.56476]
[1776621787285,45.77,74871.25,0.1,-0.76086,0.00011,19.53502]
[1776621790305,45.77,74854.75,0.1,-0.76264,0.00011,19.45086]
[1776621791313,45.77,74854.94,0.1,-0.76262,0.00011,19.45177]
[1776621793327,45.77,74861.8,0.1,-0.76189,0.00011,19.48649]
[1776621794334,45.77,74866.86,0.1,-0.76135,0.00011,19.51207]
[1776621796348,45.77,74873.77,0.1,-0.76061,0.00011,19.54683]
[1776621799369,45.77,74881.68,0.1,-0.75977,0.00011,19.58648]
[1776621800376,45.77,74886.85,0.1,-0.75921,0.00011,19.61245]
[1776621801383,45.77,74882.06,0.1,-0.75973,0.00011,19.58806]
[1776621802390,45.77,74876.1,0.1,-0.76038,0.00011,19.55775]
[1776621804913,45.76,74873.12,0.1,-0.76071,0.00011,19.54242]
[1776621804942,45.76,74873.12,0.1,-0.76071,0.00011,19.54242]
[1776621806500,45.76,74873.15,0.1,-0.76071,0.00011,19.54246]
[1776621806699,45.76,74873.15,0.1,-0.76071,0.00011,19.54246]
[1776621806728,45.76,74873.87,0.1,-0.76063,0.00011,19.546]
[1776621807425,45.76,74868.61,0.1,-0.7612,0.00011,19.51919]
[1776621808432,45.76,74861.33,0.1,-0.76199,0.00011,19.48213]
[1776621810447,45.76,74852.07,0.1,-0.76298,0.00011,19.43492]
[1776621811452,45.76,74843.58,0.1,-0.76393,0.00011,19.38753]
[1776621813467,45.76,74843.0,0.1,-0.76399,0.00011,19.38446]
[1776621818278,45.76,74841.87,0.1,-0.76411,0.00011,19.37851]
[1776621818450,45.76,74841.87,0.1,-0.76411,0.00011,19.37851]
[1776621822531,45.76,74846.2,0.1,-0.76366,0.00011,19.40039]
[1776621824545,45.76,74841.64,0.1,-0.76415,0.00011,19.37702]
[1776621825552,45.76,74834.5,0.1,-0.76491,0.00011,19.34053]
[1776621827566,45.76,74840.8,0.1,-0.76424,0.00011,19.37269]
[1776621828575,45.76,74862.89,0.1,-0.76187,0.00011,19.48515]
[1776621829582,45.76,74875.67,0.1,-0.7605,0.00011,19.54984]
[1776621830595,45.76,74876.09,0.1,-0.76045,0.00011,19.55183]
[1776621835628,45.75,74873.37,0.1,-0.76077,0.00011,19.5372]
[1776621836046,45.75,74873.37,0.1,-0.76077,0.00011,19.5372]
[1776621836195,45.75,74873.37,0.1,-0.76077,0.00011,19.5372]
[1776621838762,45.75,74873.07,0.1,-0.76081,0.00011,19.5353]
[1776621838797,45.75,74873.07,0.1,-0.76081,0.00011,19.53512]
[1776621838936,45.75,74873.07,0.1,-0.76081,0.00011,19.53512]
[1776621844690,45.75,74865.93,0.1,-0.7616,0.00011,19.4978]
[1776621846705,45.74,74863.12,0.1,-0.76191,0.00011,19.48326]
[1776621848679,45.74,74863.2,0.1,-0.76191,0.00011,19.48355]
[1776621848745,45.74,74863.2,0.1,-0.76191,0.00011,19.48355]
[1776621850733,45.74,74852.54,0.1,-0.76306,0.00011,19.42893]
[1776621851741,45.74,74850.33,0.1,-0.7633,0.00011,19.41757]
[1776621852860,45.74,74850.33,0.1,-0.7633,0.00011,19.41757]
[1776621855771,45.74,74844.98,0.1,-0.76388,0.00011,19.39]
[1776621858792,45.74,74850.5,0.1,-0.76329,0.00011,19.41791]
[1776621860416,45.74,74848.35,0.1,-0.76352,0.00011,19.40688]
[1776621860442,45.74,74848.35,0.1,-0.76352,0.00011,19.40688]
[1776621862841,45.74,74855.92,0.1,-0.76272,0.00011,19.44527]
[1776621863836,45.74,74813.63,0.1,-0.76723,0.00011,19.22897]
[1776621864843,45.74,74811.33,0.1,-0.76748,0.00011,19.21721]
[1776621866895,45.74,74809.34,0.1,-0.76769,0.00011,19.20705]
[1776621867902,45.74,74810.45,0.1,-0.76757,0.00011,19.21283]
[1776621867928,45.74,74801.15,0.1,-0.76855,0.00011,19.16508]
[1776621868877,45.74,74753.69,0.1,-0.77355,0.0001,18.91974]
[1776621869886,45.74,74728.71,0.1,-0.77615,0.0001,18.78994]
[1776621870895,45.74,74710.73,0.1,-0.77801,0.0001,18.69627]
[1776621871901,45.74,74728.46,0.1,-0.7762,0.0001,18.78506]
[1776621872006,45.74,74728.46,0.1,-0.7762,0.0001,18.78506]
[1776621872339,45.74,74728.46,0.1,-0.7762,0.0001,18.78506]
[1776621872908,45.74,74748.34,0.1,-0.77412,0.0001,18.889]
[1776621873915,45.75,74751.21,0.1,-0.77381,0.0001,18.90425]
[1776621874922,45.75,74751.55,0.1,-0.77377,0.0001,18.90624]
[1776621876195,45.75,74751.75,0.1,-0.77375,0.0001,18.90748]
[1776621878950,45.75,74758.59,0.1,-0.77301,0.0001,18.9439]
[1776621881971,45.75,74759.11,0.1,-0.77294,0.0001,18.94744]
[1776621882978,45.76,74753.12,0.1,-0.77356,0.0001,18.91661]
[1776621884992,45.76,74757.85,0.1,-0.77305,0.0001,18.94173]
[1776621888550,45.76,74754.35,0.1,-0.7734,0.0001,18.92431]
[1776621890027,45.77,74744.66,0.1,-0.77439,0.0001,18.87501]
[1776621892612,45.77,74748.24,0.1,-0.77401,0.0001,18.8939]
[1776621892670,45.77,74722.84,0.1,-0.77665,0.0001,18.76223]
[1776621893068,45.77,74709.8,0.1,-0.778,0.0001,18.69413]
[1776621894075,45.77,74706.8,0.1,-0.77832,0.0001,18.67832]
[1776621895082,45.77,74705.16,0.1,-0.77849,0.0001,18.66969]
[1776621897096,45.77,74715.84,0.1,-0.77738,0.0001,18.72543]
[1776621900119,45.77,74728.29,0.1,-0.77608,0.0001,18.79071]
[1776621901129,45.77,74737.64,0.1,-0.77511,0.0001,18.83936]
[1776621902551,45.77,74744.18,0.1,-0.77441,0.0001,18.87405]
[1776621905158,45.78,74739.43,0.1,-0.77489,0.0001,18.85037]
[1776621906165,45.78,74746.26,0.1,-0.77417,0.0001,18.88624]
[1776621908179,45.78,74739.02,0.1,-0.77491,0.0001,18.84926]
[1776621909910,45.78,74739.02,0.1,-0.77491,0.0001,18.84926]
[1776621909964,45.78,74730.71,0.1,-0.77577,0.0001,18.80639]
[1776621910388,45.78,74735.76,0.1,-0.77524,0.0001,18.83267]
[1776621911200,45.78,74742.16,0.1,-0.77456,0.0001,18.86676]
[1776621913956,45.79,74744.17,0.1,-0.77434,0.0001,18.87755]
[1776621913965,45.79,74748.41,0.1,-0.77389,0.0001,18.8999]
[1776621914221,45.79,74753.24,0.1,-0.77338,0.0001,18.92526]
[1776621917242,45.79,74758.95,0.1,-0.77276,0.0001,18.95566]
[1776621918249,45.79,74770.12,0.1,-0.77158,0.00011,19.0137]
[1776621919256,45.79,74775.11,0.1,-0.77106,0.00011,19.03965]
[1776621923283,45.8,74764.47,0.1,-0.77216,0.0001,18.98552]
[1776621924291,45.8,74753.81,0.1,-0.77327,0.0001,18.9306]
[1776621925298,45.8,74755.24,0.1,-0.77311,0.0001,18.93835]
[1776621926805,45.8,74755.24,0.1,-0.77311,0.0001,18.93835]
[1776621926881,45.8,74762.55,0.1,-0.77234,0.0001,18.97653]
[1776621927312,45.8,74776.81,0.1,-0.77083,0.00011,19.05052]
[1776621928319,45.8,74778.87,0.1,-0.77061,0.00011,19.06135]
[1776621930610,45.8,74779.66,0.1,-0.77052,0.00011,19.06564]
[1776621936375,45.81,74775.4,0.1,-0.77097,0.00011,19.04108]
[1776621939396,45.81,74769.24,0.1,-0.77161,0.00011,19.00994]
[1776621942417,45.82,74764.04,0.1,-0.77214,0.0001,18.98378]
[1776621943424,45.82,74769.15,0.1,-0.77159,0.00011,19.01046]
[1776621944618,45.82,74769.15,0.1,-0.77159,0.00011,19.01046]
[1776621944713,45.82,74769.15,0.1,-0.77159,0.00011,19.01046]
[1776621946966,45.82,74771.91,0.1,-0.77129,0.00011,19.02519]
[1776621947048,45.82,74772.21,0.1,-0.77126,0.00011,19.02696]
[1776621947190,45.82,74772.21,0.1,-0.77126,0.00011,19.02696]
[1776621949466,45.82,74781.32,0.1,-0.77028,0.00011,19.07463]
[1776621950840,45.82,74781.32,0.1,-0.77028,0.00011,19.07463]
[1776621950949,45.82,74781.32,0.1,-0.77028,0.00011,19.07463]
[1776621955112,45.83,74781.04,0.1,-0.77029,0.00011,19.07419]
[1776621955196,45.83,74781.04,0.1,-0.77029,0.00011,19.07419]
[1776621955508,45.83,74781.71,0.1,-0.77022,0.00011,19.07784]
[1776621957233,45.83,74779.46,0.1,-0.77045,0.00011,19.06643]
[1776621957472,45.83,74779.46,0.1,-0.77045,0.00011,19.06643]
[1776621957523,45.83,74772.97,0.1,-0.77113,0.00011,19.03316]
[1776621958529,45.83,74764.31,0.1,-0.77204,0.0001,18.98857]
[1776621959536,45.83,74758.8,0.1,-0.77261,0.0001,18.96007]
[1776621960543,45.83,74759.69,0.1,-0.77251,0.0001,18.96508]
[1776621961496,45.83,74759.69,0.1,-0.77251,0.0001,18.96508]
[1776621961558,45.83,74789.81,0.1,-0.76934,0.00011,19.12047]
[1776621962571,45.83,74802.19,0.1,-0.76803,0.00011,19.18435]
[1776621963574,45.83,74806.44,0.1,-0.76758,0.00011,19.20628]
[1776621965253,45.83,74806.44,0.1,-0.76758,0.00011,19.20628]
[1776621965588,45.83,74803.91,0.1,-0.76784,0.00011,19.19339]
[1776621970633,45.83,74801.31,0.1,-0.76811,0.00011,19.18039]
[1776621974661,45.84,74795.99,0.1,-0.76867,0.00011,19.15337]
[1776621976676,45.84,74800.42,0.1,-0.76819,0.00011,19.17631]
[1776621978689,45.84,74793.04,0.1,-0.76897,0.00011,19.13856]
[1776621981710,45.84,74788.98,0.1,-0.76939,0.00011,19.11801]
[1776621982717,45.84,74785.01,0.1,-0.76981,0.00011,19.09771]
[1776621984742,45.84,74754.84,0.1,-0.77297,0.0001,18.94212]
[1776621985749,45.84,74749.45,0.1,-0.77353,0.0001,18.91453]
[1776621990784,45.85,74741.14,0.1,-0.77437,0.0001,18.8728]
[1776621992801,45.85,74748.35,0.1,-0.77364,0.0001,18.90676]
[1776621994815,45.85,74744.24,0.1,-0.77405,0.0001,18.886]
[1776621996829,45.85,74754.9,0.1,-0.77293,0.0001,18.94182]
[1776621997836,45.86,74755.93,0.1,-0.77281,0.0001,18.94739]
[1776622002871,45.86,74756.09,0.1,-0.77277,0.0001,18.94937]
[1776622003228,45.86,74756.09,0.1,-0.77277,0.0001,18.94937]
[1776622003448,45.86,74756.09,0.1,-0.77277,0.0001,18.94937]
[1776622004790,45.86,74756.2,0.1,-0.77276,0.0001,18.95018]
[1776622004950,45.86,74756.2,0.1,-0.77276,0.0001,18.95018]
[1776622004978,45.86,74756.16,0.1,-0.77275,0.0001,18.9502]
[1776622008343,45.86,74755.32,0.1,-0.77283,0.0001,18.94632]
[1776622008441,45.86,74755.32,0.1,-0.77283,0.0001,18.94632]
[1776622009920,45.87,74750.52,0.1,-0.77332,0.0001,18.92218]
[1776622010759,45.87,74750.52,0.1,-0.77332,0.0001,18.92218]
[1776622010931,45.87,74733.91,0.1,-0.77505,0.0001,18.83607]
[1776622011937,45.87,74733.85,0.1,-0.77505,0.0001,18.83637]
[1776622012944,45.87,74748.62,0.1,-0.7735,0.0001,18.91331]
[1776622013951,45.87,74759.67,0.1,-0.77234,0.0001,18.97077]
[1776622014687,45.87,74759.67,0.1,-0.77234,0.0001,18.97077]
[1776622014958,45.87,74768.33,0.1,-0.77142,0.0001,19.01574]
[1776622019993,45.88,74766.23,0.1,-0.77162,0.0001,19.00604]
[1776622022007,45.88,74760.68,0.1,-0.77219,0.0001,18.97788]
[1776622023014,45.88,74766.75,0.1,-0.77155,0.0001,19.00946]
[1776622026037,45.88,74775.04,0.1,-0.77066,0.00011,19.05287]
[1776622028965,45.89,74771.74,0.1,-0.771,0.00011,19.03634]
[1776622029211,45.89,74771.74,0.1,-0.77099,0.00011,19.03659]
[1776622030621,45.89,74771.74,0.1,-0.77099,0.00011,19.03659]
[1776622030696,45.89,74771.74,0.1,-0.77099,0.00011,19.03659]
[1776622031072,45.89,74769.23,0.1,-0.77125,0.0001,19.02416]
[1776622034924,45.89,74768.14,0.1,-0.77134,0.0001,19.01937]
[1776622034949,45.89,74768.14,0.1,-0.77134,0.0001,19.01937]
[1776622038122,45.9,74752.27,0.1,-0.77298,0.0001,18.93845]
[1776622039129,45.9,74747.33,0.1,-0.77349,0.0001,18.91317]
[1776622042071,45.9,74748.29,0.1,-0.77338,0.0001,18.91873]
[1776622042199,45.9,74748.29,0.1,-0.77337,0.0001,18.91902]
[1776622043157,45.9,74754.6,0.1,-0.77271,0.0001,18.95194]
[1776622044164,45.9,74760.14,0.1,-0.77212,0.0001,18.98081]
[1776622047854,45.91,74760.4,0.1,-0.77209,0.0001,18.9826]
[1776622047945,45.91,74760.4,0.1,-0.77209,0.0001,18.9826]
[1776622051213,45.91,74769.61,0.1,-0.77113,0.0001,19.02712]
[1776622053231,45.91,74768.88,0.1,-0.7712,0.0001,19.02361]
[1776622053448,45.91,74768.88,0.1,-0.7712,0.0001,19.02361]
[1776622054236,45.91,74779.68,0.1,-0.77006,0.00011,19.07966]
[1776622055242,45.91,74783.72,0.1,-0.76963,0.00011,19.10061]
[1776622056250,45.91,74775.54,0.1,-0.77048,0.00011,19.05871]
[1776622058367,45.91,74774.26,0.1,-0.77061,0.00011,19.05234]
[1776622058448,45.91,74774.26,0.1,-0.77061,0.00011,19.05234]
[1776622061284,45.92,74761.04,0.1,-0.77198,0.0001,18.98517]
[1776622062578,45.92,74761.04,0.1,-0.77198,0.0001,18.98517]
[1776622062706,45.92,74761.04,0.1,-0.77198,0.0001,18.98517]
[1776622062802,45.92,74760.64,0.1,-0.77201,0.0001,18.98372]
[1776622065312,45.92,74733.06,0.1,-0.77488,0.0001,18.8417]
[1776622066319,45.93,74732.23,0.1,-0.77495,0.0001,18.83777]
[1776622071354,45.93,74728.64,0.1,-0.77529,0.0001,18.82093]
[1776622073356,45.93,74728.32,0.1,-0.77531,0.0001,18.81965]
[1776622073445,45.93,74728.32,0.1,-0.77531,0.0001,18.81965]
[1776622075382,45.94,74733.56,0.1,-0.77475,0.0001,18.84795]
[1776622076389,45.94,74741.04,0.1,-0.77396,0.0001,18.88703]
[1776622079410,45.94,74736.82,0.1,-0.77438,0.0001,18.86609]
[1776622081424,45.95,74749.35,0.1,-0.77306,0.0001,18.93151]
[1776622082432,45.95,74767.14,0.1,-0.77119,0.0001,19.02355]
[1776622083438,45.95,74768.41,0.1,-0.77105,0.0001,19.03033]
[1776622087233,45.95,74769.1,0.1,-0.77097,0.0001,19.03433]
[1776622087453,45.95,74772.42,0.1,-0.77062,0.00011,19.05163]
[1776622090490,45.95,74766.51,0.1,-0.77122,0.0001,19.02201]
[1776622091609,45.95,74766.51,0.1,-0.77122,0.0001,19.02201]
[1776622091708,45.95,74766.51,0.1,-0.77122,0.0001,19.02201]
[1776622093465,45.96,74765.89,0.1,-0.77128,0.0001,19.0193]
[1776622093700,45.96,74765.89,0.1,-0.77128,0.0001,19.0193]
[1776622093790,45.96,74766.1,0.1,-0.77124,0.0001,19.02087]
[1776622096136,45.96,74766.32,0.1,-0.77122,0.0001,19.022]
[1776622096192,45.96,74766.32,0.1,-0.77122,0.0001,19.022]
[1776622097537,45.96,74774.56,0.1,-0.77034,0.00011,19.06512]
[1776622098544,45.96,74781.4,0.1,-0.76962,0.00011,19.10045]
[1776622099372,45.96,74781.4,0.1,-0.76962,0.00011,19.10045]
[1776622099439,45.96,74781.4,0.1,-0.76962,0.00011,19.10045]
[1776622099551,45.96,74787.68,0.1,-0.76895,0.00011,19.13283]
[1776622102979,45.96,74783.81,0.1,-0.76936,0.00011,19.11323]
[1776622103204,45.96,74783.81,0.1,-0.76936,0.00011,19.11323]
[1776622103053,45.97,74783.2,0.1,-0.76941,0.00011,19.11039]
[1776622106846,45.97,74785.11,0.1,-0.76921,0.00011,19.12048]
[1776622106940,45.97,74785.11,0.1,-0.76921,0.00011,19.12048]
[1776622109621,45.97,74791.36,0.1,-0.76854,0.00011,19.15306]
[1776622111672,45.97,74794.9,0.1,-0.76816,0.00011,19.17131]
[1776622111698,45.97,74794.9,0.1,-0.76816,0.00011,19.17131]
[1776622111771,45.97,74791.98,0.1,-0.7685,0.00011,19.15241]
[1776622113081,45.97,74791.98,0.1,-0.7685,0.00011,19.15241]
[1776622113199,45.97,74791.98,0.1,-0.7685,0.00011,19.15241]
[1776622118684,45.97,74789.01,0.1,-0.7688,0.00011,19.1378]
[1776622119288,45.97,74789.01,0.1,-0.7688,0.00011,19.1378]
[1776622119436,45.97,74789.01,0.1,-0.7688,0.00011,19.1378]
[1776622119691,45.97,74789.12,0.1,-0.76878,0.00011,19.13845]
[1776622120596,45.97,74789.12,0.1,-0.76878,0.00011,19.13845]
[1776622120700,45.97,74789.12,0.1,-0.76878,0.00011,19.13845]
[1776622125787,45.98,74786.6,0.1,-0.76904,0.00011,19.12608]
[1776622125941,45.98,74786.6,0.1,-0.76904,0.00011,19.12608]
[1776622127612,45.98,74783.88,0.1,-0.76932,0.00011,19.11234]
[1776622127698,45.98,74783.88,0.1,-0.76932,0.00011,19.11234]
[1776622127748,45.98,74783.66,0.1,-0.76934,0.00011,19.11133]
[1776622131307,45.98,74783.41,0.1,-0.76936,0.00011,19.11041]
[1776622131329,45.98,74783.41,0.1,-0.76936,0.00011,19.11041]
[1776622131776,45.98,74793.87,0.1,-0.76825,0.00011,19.16413]
[1776622133790,45.98,74793.11,0.1,-0.76833,0.00011,19.16042]
[1776622138015,45.98,74792.68,0.1,-0.76837,0.00011,19.15849]
[1776622138191,45.98,74792.68,0.1,-0.76837,0.00011,19.15849]
[1776622140878,45.98,74793.99,0.1,-0.76823,0.00011,19.16539]
[1776622140979,45.98,74801.25,0.1,-0.76746,0.00011,19.20258]
[1776622142864,45.98,74810.28,0.1,-0.7665,0.00011,19.2487]
[1776622144874,45.98,74811.38,0.1,-0.76639,0.00011,19.25433]
[1776622147565,45.98,74812.44,0.1,-0.76627,0.00011,19.25967]
[1776622147695,45.98,74812.44,0.1,-0.76627,0.00011,19.25967]
[1776622147895,45.98,74812.62,0.1,-0.76626,0.00011,19.26054]
[1776622148902,45.98,74824.44,0.1,-0.765,0.00011,19.32081]
[1776622149909,45.98,74825.92,0.1,-0.76484,0.00011,19.32835]
[1776622150869,45.98,74825.92,0.1,-0.76484,0.00011,19.32835]
[1776622152706,45.98,74824.2,0.1,-0.76503,0.00011,19.3196]
[1776622153949,45.98,74839.7,0.1,-0.76337,0.00011,19.39834]
[1776622154956,45.98,74842.94,0.1,-0.76303,0.00011,19.41476]
[1776622155963,45.98,74847.27,0.1,-0.76257,0.00011,19.43666]
[1776622157976,45.98,74854.89,0.1,-0.76176,0.00011,19.47507]
[1776622163013,45.98,74866.03,0.1,-0.76057,0.00011,19.53093]
[1776622165027,45.98,74867.42,0.1,-0.76042,0.00011,19.53774]
[1776622168048,45.98,74876.3,0.1,-0.75948,0.00011,19.58215]
[1776622173083,45.97,74861.72,0.1,-0.76109,0.00011,19.50399]
[1776622174090,45.97,74859.92,0.1,-0.76129,0.00011,19.49476]
[1776622176104,45.97,74865.33,0.1,-0.76071,0.00011,19.52181]
[1776622177111,45.97,74870.16,0.1,-0.76019,0.00011,19.54609]
[1776622179944,45.97,74869.23,0.1,-0.7603,0.00011,19.54121]
[1776622180193,45.97,74869.23,0.1,-0.7603,0.00011,19.54121]
[1776622180215,45.97,74869.23,0.1,-0.7603,0.00011,19.54121]
[1776622180270,45.97,74869.31,0.1,-0.76029,0.00011,19.54152]
[1776622180450,45.97,74869.31,0.1,-0.76029,0.00011,19.54152]
[1776622185168,45.97,74885.14,0.1,-0.7586,0.00011,19.62064]
[1776622186175,45.97,74885.29,0.1,-0.75859,0.00011,19.6212]
[1776622187182,45.97,74891.16,0.1,-0.75796,0.00011,19.65049]
[1776622188188,45.97,74899.77,0.1,-0.75703,0.00011,19.69343]
[1776622190203,45.96,74903.46,0.1,-0.75665,0.00011,19.71138]
[1776622194230,45.96,74907.79,0.1,-0.7562,0.00011,19.73217]
[1776622197520,45.96,74907.95,0.1,-0.75619,0.00011,19.73234]
[1776622197664,45.96,74907.95,0.1,-0.75619,0.00011,19.73234]
[1776622197692,45.96,74907.95,0.1,-0.75619,0.00011,19.73234]
[1776622198259,45.96,74908.63,0.1,-0.75612,0.00011,19.73553]
[1776622203295,45.95,74910.67,0.1,-0.75593,0.00011,19.74467]
[1776622203500,45.95,74910.67,0.1,-0.75593,0.00011,19.74467]
[1776622203620,45.95,74910.67,0.1,-0.75593,0.00011,19.74467]
[1776622203700,45.95,74910.67,0.1,-0.75593,0.00011,19.74467]
[1776622204302,45.95,74909.93,0.1,-0.75601,0.00011,19.74075]
[1776622206315,45.95,74901.99,0.1,-0.75688,0.00011,19.7006]
[1776622207669,45.95,74902.39,0.1,-0.75685,0.00011,19.70234]
[1776622207698,45.95,74902.39,0.1,-0.75685,0.00011,19.70234]
[1776622207787,45.95,74902.39,0.1,-0.75685,0.00011,19.70234]
[1776622207947,45.95,74902.39,0.1,-0.75685,0.00011,19.70234]
[1776622208330,45.95,74902.17,0.1,-0.75687,0.00011,19.70098]
[1776622209435,45.94,74902.27,0.1,-0.75687,0.00011,19.70122]
[1776622209695,45.94,74902.27,0.1,-0.75687,0.00011,19.70122]
[1776622212358,45.94,74908.82,0.1,-0.75618,0.00011,19.73322]
[1776622213487,45.94,74930.84,0.1,-0.75379,0.00011,19.84276]
[1776622214388,45.94,74911.48,0.1,-0.7559,0.00011,19.74623]
[1776622215550,45.94,74904.68,0.1,-0.75663,0.00011,19.71225]
[1776622217521,45.94,74899.03,0.1,-0.75725,0.00011,19.68376]
[1776622218528,45.94,74892.07,0.1,-0.75801,0.00011,19.64861]
[1776622219535,45.94,74897.72,0.1,-0.7574,0.00011,19.67667]
[1776622222968,45.93,74895.35,0.1,-0.75767,0.00011,19.66415]
[1776622223201,45.93,74895.35,0.1,-0.75767,0.00011,19.66415]
[1776622223244,45.93,74896.91,0.1,-0.75752,0.00011,19.67136]
[1776622224077,45.93,74896.91,0.1,-0.75752,0.00011,19.67136]
[1776622224205,45.93,74896.91,0.1,-0.75752,0.00011,19.67136]
[1776622226593,45.93,74891.01,0.1,-0.75818,0.00011,19.64083]
[1776622228607,45.92,74871.47,0.1,-0.7603,0.00011,19.54189]
[1776622229614,45.92,74866.47,0.1,-0.76084,0.00011,19.51647]
[1776622231628,45.92,74871.13,0.1,-0.76037,0.00011,19.53566]
[1776622235656,45.92,74862.8,0.1,-0.76128,0.00011,19.49297]
[1776622237670,45.92,74861.21,0.1,-0.76146,0.00011,19.4847]
[1776622241201,45.92,74864.39,0.1,-0.76112,0.00011,19.50057]
[1776622241303,45.92,74868.09,0.1,-0.76073,0.00011,19.51901]
[1776622241446,45.92,74868.09,0.1,-0.76073,0.00011,19.51901]
[1776622243422,45.92,74867.18,0.1,-0.76083,0.00011,19.51427]
[1776622243448,45.92,74867.18,0.1,-0.76083,0.00011,19.51427]
[1776622245726,45.91,74859.45,0.1,-0.76167,0.00011,19.4748]
[1776622247836,45.91,74859.59,0.1,-0.76166,0.00011,19.47543]
[1776622247947,45.91,74859.59,0.1,-0.76166,0.00011,19.47543]
[1776622248015,45.91,74859.1,0.1,-0.76171,0.00011,19.47287]
[1776622248906,45.91,74859.1,0.1,-0.76171,0.00011,19.47287]
[1776622248953,45.91,74859.1,0.1,-0.76171,0.00011,19.47287]
[1776622250794,45.91,74859.59,0.1,-0.76166,0.00011,19.4752]
[1776622250948,45.91,74859.59,0.1,-0.76166,0.00011,19.4752]
[1776622253919,45.91,74859.74,0.1,-0.76165,0.00011,19.47572]
[1776622253947,45.91,74859.74,0.1,-0.76165,0.00011,19.47572]
[1776622254070,45.91,74859.74,0.1,-0.76165,0.00011,19.47572]
[1776622254191,45.91,74859.74,0.1,-0.76165,0.00011,19.47572]
[1776622254288,45.91,74859.74,0.1,-0.76166,0.00011,19.47556]
[1776622259728,45.91,74857.98,0.1,-0.76185,0.00011,19.46634]
[1776622259940,45.91,74857.98,0.1,-0.76185,0.00011,19.46634]
[1776622260042,45.91,74855.87,0.1,-0.76208,0.00011,19.45551]
[1776622261840,45.91,74848.02,0.1,-0.76292,0.00011,19.41565]
[1776622264861,45.91,74853.1,0.1,-0.76238,0.00011,19.44118]
[1776622266876,45.91,74852.85,0.1,-0.76241,0.00011,19.43973]
[1776622269038,45.91,74853.94,0.1,-0.7623,0.00011,19.44517]
[1776622269202,45.91,74853.94,0.1,-0.7623,0.00011,19.44517]
[1776622269897,45.91,74860.6,0.1,-0.76159,0.00011,19.47878]
[1776622273569,45.9,74861.17,0.1,-0.76153,0.00011,19.48139]
[1776622273700,45.9,74861.17,0.1,-0.76153,0.00011,19.48139]
[1776622274357,45.9,74861.17,0.1,-0.76153,0.00011,19.48139]
[1776622274437,45.9,74861.13,0.1,-0.76154,0.00011,19.48098]
[1776622274447,45.9,74861.13,0.1,-0.76154,0.00011,19.48098]
[1776622277034,45.9,74861.27,0.1,-0.76153,0.00011,19.48159]
[1776622277195,45.9,74861.27,0.1,-0.76153,0.00011,19.48159]
[1776622279967,45.9,74867.95,0.1,-0.76082,0.00011,19.51495]
[1776622283694,45.9,74869.12,0.1,-0.7607,0.00011,19.52065]
[1776622283944,45.9,74869.12,0.1,-0.7607,0.00011,19.52065]
[1776622284041,45.9,74867.07,0.1,-0.76092,0.00011,19.51017]
[1776622286021,45.9,74846.77,0.1,-0.7631,0.00011,19.40727]
[1776622287030,45.9,74840.59,0.1,-0.76376,0.00011,19.37577]
[1776622288037,45.9,74841.07,0.1,-0.76371,0.00011,19.37812]
[1776622292754,45.9,74840.21,0.1,-0.76384,0.00011,19.36949]
[1776622292946,45.9,74840.21,0.1,-0.76384,0.00011,19.36949]
[1776622298109,45.9,74840.89,0.1,-0.76378,0.00011,19.37268]
[1776622299929,45.9,74840.49,0.1,-0.76382,0.00011,19.37061]
[1776622299946,45.9,74840.49,0.1,-0.76382,0.00011,19.37061]
[1776622300047,45.9,74840.49,0.1,-0.76382,0.00011,19.37057]
[1776622302252,45.9,74839.56,0.1,-0.76392,0.00011,19.3658]
[1776622302441,45.9,74839.56,0.1,-0.76392,0.00011,19.3658]
[1776622306302,45.9,74841.17,0.1,-0.76375,0.00011,19.37383]
[1776622306439,45.9,74841.17,0.1,-0.76375,0.00011,19.37383]
[1776622306400,45.89,74838.06,0.1,-0.76409,0.00011,19.35796]
[1776622307446,45.89,74838.06,0.1,-0.76409,0.00011,19.35796]
[1776622307171,45.89,74838.27,0.1,-0.76406,0.00011,19.35899]
[1776622307693,45.89,74838.27,0.1,-0.76406,0.00011,19.35899]
[1776622313213,45.89,74838.95,0.1,-0.764,0.00011,19.36216]
[1776622314804,45.89,74838.81,0.1,-0.76401,0.00011,19.36139]
[1776622314953,45.89,74838.81,0.1,-0.76401,0.00011,19.36139]
[1776622315227,45.89,74838.84,0.1,-0.76401,0.00011,19.36148]
[1776622315661,45.89,74838.84,0.1,-0.76401,0.00011,19.36148]
[1776622315695,45.89,74838.84,0.1,-0.76401,0.00011,19.36148]
[1776622321293,45.89,74844.31,0.1,-0.76344,0.00011,19.38891]
[1776622322276,45.89,74856.48,0.1,-0.76213,0.00011,19.45065]
[1776622323283,45.89,74857.37,0.1,-0.76204,0.00011,19.45507]
[1776622324290,45.89,74863.6,0.1,-0.76137,0.00011,19.48656]
[1776622325297,45.89,74869.37,0.1,-0.76075,0.00011,19.51564]
[1776622326083,45.89,74869.37,0.1,-0.76075,0.00011,19.51564]
[1776622326206,45.89,74869.37,0.1,-0.76075,0.00011,19.51564]
[1776622326304,45.89,74870.74,0.1,-0.76061,0.00011,19.52244]
[1776622327448,45.89,74870.74,0.1,-0.76061,0.00011,19.52244]
[1776622327698,45.89,74870.73,0.1,-0.76061,0.00011,19.52226]
[1776622332351,45.89,74877.47,0.1,-0.7599,0.00011,19.55568]
[1776622333358,45.89,74871.67,0.1,-0.76053,0.00011,19.5263]
[1776622334914,45.89,74870.34,0.1,-0.76067,0.00011,19.51951]
[1776622334946,45.89,74870.34,0.1,-0.76067,0.00011,19.51951]
[1776622335372,45.89,74869.27,0.1,-0.76079,0.00011,19.51404]
[1776622336191,45.89,74869.27,0.1,-0.76079,0.00011,19.51404]
[1776622336435,45.89,74869.27,0.1,-0.76079,0.00011,19.51404]
[1776622336941,45.89,74872.18,0.1,-0.76048,0.00011,19.52868]
[1776622337385,45.88,74873.39,0.1,-0.76035,0.00011,19.53472]
[1776622339143,45.88,74875.9,0.1,-0.76008,0.00011,19.54732]
[1776622339195,45.88,74875.9,0.1,-0.76008,0.00011,19.54732]
[1776622339400,45.88,74877.94,0.1,-0.75986,0.00011,19.55752]
[1776622340362,45.88,74877.94,0.1,-0.75986,0.00011,19.55752]
[1776622340447,45.88,74877.94,0.1,-0.75986,0.00011,19.55752]
[1776622346450,45.88,74881.76,0.1,-0.75946,0.00011,19.57637]
[1776622346552,45.88,74881.76,0.1,-0.75946,0.00011,19.57637]
[1776622346699,45.88,74881.76,0.1,-0.75946,0.00011,19.57637]
[1776622348979,45.88,74881.83,0.1,-0.75946,0.00011,19.57661]
[1776622349192,45.88,74881.83,0.1,-0.75946,0.00011,19.57661]
[1776622349293,45.88,74881.83,0.1,-0.75946,0.00011,19.57639]
[1776622354506,45.88,74882.12,0.1,-0.75947,0.00011,19.57332]
[1776622358845,45.88,74885.61,0.1,-0.7591,0.00011,19.59051]
[1776622358949,45.88,74885.61,0.1,-0.7591,0.00011,19.59051]
[1776622365022,45.88,74884.28,0.1,-0.75922,0.00011,19.58497]
[1776622365196,45.88,74884.28,0.1,-0.75922,0.00011,19.58497]
[1776622365291,45.88,74877.56,0.1,-0.75995,0.00011,19.55093]
[1776622367110,45.88,74880.22,0.1,-0.75966,0.00011,19.56435]
[1776622367203,45.88,74880.22,0.1,-0.75966,0.00011,19.56435]
[1776622367212,45.88,74884.31,0.1,-0.75923,0.00011,19.5848]
[1776622370929,45.88,74885.84,0.1,-0.75905,0.00011,19.59298]
[1776622370945,45.88,74885.84,0.1,-0.75905,0.00011,19.59298]
[1776622371017,45.88,74885.84,0.1,-0.75905,0.00011,19.59298]
[1776622371197,45.88,74885.84,0.1,-0.75905,0.00011,19.59298]
[1776622371293,45.88,74886.09,0.1,-0.75901,0.00011,19.5947]
[1776622374285,45.89,74885.3,0.1,-0.75909,0.00011,19.59096]
[1776622374439,45.89,74885.3,0.1,-0.75909,0.00011,19.59096]
[1776622374540,45.89,74879.41,0.1,-0.75972,0.00011,19.56178]
[1776622374648,45.89,74873.55,0.1,-0.76035,0.00011,19.53221]
[1776622375784,45.89,74873.55,0.1,-0.76035,0.00011,19.53221]
[1776622375955,45.89,74873.55,0.1,-0.76035,0.00011,19.53221]
[1776622376017,45.89,74869.34,0.1,-0.7608,0.00011,19.5109]
[1776622380690,45.89,74849.78,0.1,-0.7629,0.00011,19.41176]
[1776622381697,45.89,74850.92,0.1,-0.76278,0.00011,19.41763]
[1776622383247,45.89,74850.92,0.1,-0.76278,0.00011,19.41763]
[1776622383371,45.89,74857.15,0.1,-0.76211,0.00011,19.44934]
[1776622383716,45.89,74847.95,0.1,-0.76309,0.00011,19.40267]
[1776622384723,45.89,74854.01,0.1,-0.76244,0.00011,19.43351]
[1776622385730,45.89,74857.95,0.1,-0.76202,0.00011,19.45354]
[1776622387252,45.89,74857.95,0.1,-0.76202,0.00011,19.45354]
[1776622387344,45.89,74857.14,0.1,-0.7621,0.00011,19.4495]
[1776622392779,45.89,74860.07,0.1,-0.76179,0.00011,19.46445]
[1776622395799,45.89,74864.72,0.1,-0.76129,0.00011,19.48801]
[1776622397139,45.89,74864.72,0.1,-0.76129,0.00011,19.48801]
[1776622397207,45.89,74864.72,0.1,-0.76129,0.00011,19.48801]
[1776622397307,45.89,74867.91,0.1,-0.76095,0.00011,19.50409]
[1776622398450,45.89,74867.91,0.1,-0.76095,0.00011,19.50409]
[1776622398709,45.89,74869.43,0.1,-0.76078,0.00011,19.51174]
[1776622403856,45.89,74864.59,0.1,-0.76131,0.00011,19.48711]
[1776622404863,45.89,74852.76,0.1,-0.76258,0.00011,19.42716]
[1776622405874,45.89,74844.81,0.1,-0.76343,0.00011,19.38684]
[1776622408345,45.89,74841.73,0.1,-0.76376,0.00011,19.37118]
[1776622408439,45.89,74841.73,0.1,-0.76376,0.00011,19.37118]
[1776622408443,45.89,74844.46,0.1,-0.76346,0.00011,19.38505]
[1776622410263,45.89,74844.61,0.1,-0.76345,0.00011,19.38581]
[1776622410443,45.89,74844.61,0.1,-0.76345,0.00011,19.38581]
[1776622411925,45.89,74854.6,0.1,-0.76241,0.00011,19.43244]
[1776622412946,45.89,74854.6,0.1,-0.76241,0.00011,19.43244]
[1776622413213,45.89,74854.6,0.1,-0.76241,0.00011,19.43244]
[1776622413244,45.89,74856.62,0.1,-0.7622,0.00011,19.44256]
[1776622414491,45.89,74856.62,0.1,-0.7622,0.00011,19.44256]
[1776622414592,45.89,74856.87,0.1,-0.76217,0.00011,19.44376]
[1776622414696,45.89,74856.87,0.1,-0.76217,0.00011,19.44376]
[1776622414946,45.89,74847.73,0.1,-0.76315,0.00011,19.3974]
[1776622418623,45.89,74848.09,0.1,-0.76311,0.00011,19.39924]
[1776622418705,45.89,74848.09,0.1,-0.76311,0.00011,19.39924]
[1776622420988,45.89,74843.85,0.1,-0.76357,0.00011,19.37765]
[1776622421691,45.89,74843.85,0.1,-0.76357,0.00011,19.37765]
[1776622421938,45.89,74843.85,0.1,-0.76357,0.00011,19.37765]
[1776622421948,45.89,74843.85,0.1,-0.76357,0.00011,19.37765]
[1776622422201,45.89,74843.85,0.1,-0.76357,0.00011,19.37765]
[1776622422260,45.89,74843.98,0.1,-0.76355,0.00011,19.37827]
[1776622424905,45.89,74846.58,0.1,-0.76328,0.00011,19.39147]
[1776622425070,45.89,74846.58,0.1,-0.76328,0.00011,19.39147]
[1776622425199,45.89,74846.58,0.1,-0.76328,0.00011,19.39147]
[1776622431577,45.89,74849.22,0.1,-0.76299,0.00011,19.40489]
[1776622431697,45.89,74850.44,0.1,-0.76286,0.00011,19.41108]
[1776622434080,45.89,74846.73,0.1,-0.76326,0.00011,19.39223]
[1776622435087,45.89,74832.04,0.1,-0.76483,0.00011,19.31747]
[1776622437101,45.89,74831.96,0.1,-0.76484,0.00011,19.31706]
[1776622439115,45.89,74827.08,0.1,-0.76536,0.00011,19.29227]
[1776622442716,45.89,74826.77,0.1,-0.76539,0.00011,19.29088]
[1776622442977,45.89,74826.77,0.1,-0.76539,0.00011,19.29088]
[1776622448177,45.89,74836.7,0.1,-0.76432,0.00011,19.34191]
[1776622449185,45.89,74843.69,0.1,-0.76357,0.00011,19.37754]
[1776622450195,45.89,74845.85,0.1,-0.76334,0.00011,19.38853]
[1776622451202,45.89,74851.29,0.1,-0.76276,0.00011,19.41613]
[1776622453216,45.89,74845.27,0.1,-0.7634,0.00011,19.38552]
[1776622455572,45.89,74845.43,0.1,-0.76338,0.00011,19.38632]
[1776622455701,45.89,74846.31,0.1,-0.76329,0.00011,19.39077]
[1776622457244,45.89,74837.6,0.1,-0.76422,0.00011,19.34645]
[1776622458368,45.89,74837.6,0.1,-0.76422,0.00011,19.34645]
[1776622458442,45.89,74837.6,0.1,-0.76422,0.00011,19.34645]
[1776622458470,45.89,74843.93,0.1,-0.76355,0.00011,19.37866]
[1776622462514,45.89,74843.71,0.1,-0.76357,0.00011,19.37752]
[1776622462700,45.89,74843.34,0.1,-0.76361,0.00011,19.37563]
[1776622467263,45.89,74844.48,0.1,-0.76349,0.00011,19.38141]
[1776622467442,45.89,74844.48,0.1,-0.76349,0.00011,19.38141]
[1776622473356,45.89,74846.68,0.1,-0.76328,0.00011,19.38853]
[1776622473991,45.89,74846.68,0.1,-0.76328,0.00011,19.38853]
[1776622474204,45.89,74846.68,0.1,-0.76328,0.00011,19.38853]
[1776622479398,45.89,74844.81,0.1,-0.76348,0.00011,19.37909]
[1776622481950,45.89,74843.85,0.1,-0.76359,0.00011,19.37424]
[1776622482199,45.89,74843.85,0.1,-0.76359,0.00011,19.37424]
[1776622483426,45.89,74836.68,0.1,-0.76435,0.00011,19.33781]
[1776622484298,45.89,74836.68,0.1,-0.76435,0.00011,19.33781]
[1776622484447,45.89,74836.68,0.1,-0.76435,0.00011,19.33781]
[1776622484524,45.89,74845.09,0.1,-0.76345,0.00011,19.38064]
[1776622485440,45.89,74850.18,0.1,-0.76291,0.00011,19.40649]
[1776622492489,45.89,74863.12,0.1,-0.76152,0.00011,19.472]
[1776622493496,45.89,74864.3,0.1,-0.76139,0.00011,19.47792]
[1776622494175,45.89,74864.3,0.1,-0.76139,0.00011,19.47792]
[1776622494206,45.89,74864.3,0.1,-0.76139,0.00011,19.47792]
[1776622499538,45.89,74866.83,0.1,-0.76113,0.00011,19.49046]
[1776622500698,45.89,74867.0,0.1,-0.76111,0.00011,19.49127]
[1776622500866,45.89,74867.0,0.1,-0.76111,0.00011,19.49127]
[1776622500944,45.89,74867.0,0.1,-0.76111,0.00011,19.49127]
[1776622501552,45.89,74866.8,0.1,-0.76113,0.00011,19.49021]
[1776622502559,45.89,74873.69,0.1,-0.76039,0.00011,19.52499]
[1776622505073,45.89,74872.88,0.1,-0.76048,0.00011,19.52074]
[1776622505203,45.89,74872.88,0.1,-0.76048,0.00011,19.52074]
[1776622505580,45.89,74861.84,0.1,-0.76167,0.00011,19.46483]
[1776622506587,45.89,74857.5,0.1,-0.76214,0.00011,19.44284]
[1776622510520,45.89,74859.2,0.1,-0.76196,0.00011,19.45148]
[1776622510625,45.89,74832.23,0.1,-0.76484,0.00011,19.31446]
[1776622511631,45.89,74820.84,0.1,-0.76605,0.00011,19.25636]
[1776622512638,45.89,74822.29,0.1,-0.7659,0.00011,19.2638]
[1776622514242,45.89,74822.23,0.1,-0.7659,0.00011,19.26353]
[1776622514652,45.89,74825.63,0.1,-0.76554,0.00011,19.28091]
[1776622515699,45.89,74834.09,0.1,-0.76464,0.00011,19.32403]
[1776622516706,45.89,74835.71,0.1,-0.76446,0.00011,19.33243]
[1776622520202,45.89,74835.35,0.1,-0.7645,0.00011,19.33074]
[1776622520734,45.89,74834.26,0.1,-0.76461,0.00011,19.32525]
[1776622526775,45.89,74832.62,0.1,-0.76478,0.00011,19.31723]
[1776622528236,45.89,74832.62,0.1,-0.76478,0.00011,19.31723]
[1776622528440,45.89,74832.62,0.1,-0.76478,0.00011,19.31723]
[1776622528790,45.89,74822.35,0.1,-0.76587,0.00011,19.26501]
[1776622529797,45.89,74814.02,0.1,-0.76675,0.00011,19.22256]
[1776622530808,45.89,74808.31,0.1,-0.76736,0.00011,19.19349]
[1776622532195,45.89,74808.31,0.1,-0.76736,0.00011,19.19349]
[1776622532258,45.89,74808.9,0.1,-0.76732,0.00011,19.19265]
[1776622534002,45.89,74811.93,0.1,-0.767,0.00011,19.20833]
[1776622534191,45.89,74811.93,0.1,-0.767,0.00011,19.20833]
[1776622535117,45.89,74812.55,0.1,-0.76693,0.00011,19.21167]
[1776622535868,45.9,74801.41,0.1,-0.7681,0.00011,19.15497]
[1776622536875,45.9,74808.32,0.1,-0.76736,0.00011,19.19059]
[1776622538862,45.9,74807.55,0.1,-0.76744,0.00011,19.18684]
[1776622543924,45.9,74810.5,0.1,-0.76711,0.00011,19.20278]
[1776622547468,45.9,74812.55,0.1,-0.76689,0.00011,19.2135]
[1776622547698,45.9,74812.55,0.1,-0.76689,0.00011,19.2135]
[1776622551215,45.9,74816.14,0.1,-0.7665,0.00011,19.23227]
[1776622551437,45.9,74816.14,0.1,-0.7665,0.00011,19.23227]
[1776622551480,45.91,74816.38,0.1,-0.76647,0.00011,19.23368]
[1776622556625,45.91,74818.01,0.1,-0.76629,0.00011,19.24218]
[1776622556688,45.91,74818.01,0.1,-0.76629,0.00011,19.24218]
[1776622562055,45.91,74823.7,0.1,-0.76567,0.00011,19.27187]
[1776622564665,45.91,74836.58,0.1,-0.7643,0.00011,19.33762]
[1776622564952,45.91,74836.58,0.1,-0.7643,0.00011,19.33762]
[1776622568097,45.91,74821.73,0.1,-0.76587,0.00011,19.26213]
[1776622569104,45.91,74814.09,0.1,-0.76668,0.00011,19.22318]
[1776622571118,45.91,74819.05,0.1,-0.76615,0.00011,19.24869]
[1776622574036,45.91,74819.99,0.1,-0.76605,0.00011,19.25361]
[1776622574192,45.91,74819.99,0.1,-0.76605,0.00011,19.25361]
[1776622574235,45.91,74819.99,0.1,-0.76605,0.00011,19.25383]
[1776622574994,45.91,74819.99,0.1,-0.76605,0.00011,19.25383]
[1776622575200,45.91,74819.99,0.1,-0.76605,0.00011,19.25383]
[1776622579174,45.92,74815.48,0.1,-0.76651,0.00011,19.2314]
[1776622580870,45.92,74815.3,0.1,-0.76653,0.00011,19.23062]
[1776622580946,45.92,74815.3,0.1,-0.76653,0.00011,19.23062]
[1776622581883,45.92,74816.09,0.1,-0.76644,0.00011,19.2348]
[1776622581940,45.92,74816.09,0.1,-0.76644,0.00011,19.2348]
[1776622582195,45.92,74815.07,0.1,-0.76655,0.00011,19.22973]
[1776622587230,45.92,74817.49,0.1,-0.76627,0.00011,19.24282]
[1776622588904,45.92,74815.84,0.1,-0.76645,0.00011,19.23454]
[1776622588951,45.92,74815.84,0.1,-0.76645,0.00011,19.23454]
[1776622591258,45.92,74825.23,0.1,-0.76547,0.00011,19.27879]
[1776622592266,45.92,74831.66,0.1,-0.76478,0.00011,19.31167]
[1776622593272,45.92,74832.36,0.1,-0.76471,0.00011,19.3153]
[1776622595286,45.92,74837.36,0.1,-0.76417,0.00011,19.34087]
[1776622596293,45.92,74842.97,0.1,-0.76357,0.00011,19.36946]
[1776622598850,45.92,74842.12,0.1,-0.76366,0.00011,19.36527]
[1776622598960,45.92,74842.12,0.1,-0.76366,0.00011,19.36527]
[1776622600321,45.93,74837.12,0.1,-0.76419,0.00011,19.33997]
[1776622604684,45.93,74836.1,0.1,-0.76429,0.00011,19.33501]
[1776622604947,45.93,74835.89,0.1,-0.76431,0.00011,19.33411]
[1776622606484,45.93,74835.67,0.1,-0.76434,0.00011,19.33299]
[1776622606695,45.93,74835.67,0.1,-0.76434,0.00011,19.33299]
[1776622606796,45.93,74835.85,0.1,-0.76432,0.00011,19.33393]
[1776622611674,45.93,74835.07,0.1,-0.7644,0.00011,19.33]
[1776622611697,45.93,74835.07,0.1,-0.7644,0.00011,19.33]
[1776622615426,45.93,74827.19,0.1,-0.76524,0.00011,19.28992]
[1776622617440,45.93,74822.94,0.1,-0.76569,0.00011,19.26837]
[1776622618676,45.93,74822.94,0.1,-0.76569,0.00011,19.26837]
[1776622618693,45.93,74822.94,0.1,-0.76569,0.00011,19.26837]
[1776622619895,45.93,74822.87,0.1,-0.76569,0.00011,19.26808]
[1776622619946,45.93,74822.87,0.1,-0.76569,0.00011,19.26808]
[1776622620461,45.93,74819.42,0.1,-0.76606,0.00011,19.25063]
[1776622622190,45.93,74819.05,0.1,-0.76609,0.00011,19.24884]
[1776622622439,45.93,74819.05,0.1,-0.76609,0.00011,19.24884]
[1776622623482,45.93,74826.76,0.1,-0.76527,0.00011,19.28838]
[1776622624489,45.93,74832.79,0.1,-0.76462,0.00011,19.31916]
[1776622627514,45.93,74836.67,0.1,-0.76421,0.00011,19.33902]
[1776622628095,45.93,74836.67,0.1,-0.76421,0.00011,19.33902]
[1776622628193,45.93,74836.67,0.1,-0.76421,0.00011,19.33902]
[1776622628772,45.93,74836.67,0.1,-0.76421,0.00011,19.33902]
[1776622628799,45.93,74836.76,0.1,-0.7642,0.00011,19.33951]
[1776622628942,45.93,74836.76,0.1,-0.7642,0.00011,19.33951]
[1776622630535,45.93,74842.72,0.1,-0.76356,0.00011,19.36983]
[1776622633222,45.93,74844.15,0.1,-0.76341,0.00011,19.37706]
[1776622633435,45.93,74844.15,0.1,-0.76341,0.00011,19.37706]
[1776622638591,45.93,74844.37,0.1,-0.76339,0.00011,19.37809]
[1776622639600,45.93,74850.38,0.1,-0.76274,0.00011,19.4086]
[1776622641611,45.93,74855.37,0.1,-0.76221,0.00011,19.43383]
[1776622642622,45.93,74860.36,0.1,-0.76168,0.00011,19.45905]
[1776622645641,45.93,74864.89,0.1,-0.76119,0.00011,19.48175]
[1776622648115,45.93,74864.54,0.1,-0.76124,0.00011,19.47979]
[1776622648194,45.93,74864.54,0.1,-0.76124,0.00011,19.47979]
[1776622648565,45.93,74864.54,0.1,-0.76124,0.00011,19.47979]
[1776622648689,45.93,74864.54,0.1,-0.76124,0.00011,19.47979]
[1776622648791,45.93,74864.54,0.1,-0.76124,0.00011,19.47969]
[1776622652689,45.93,74870.61,0.1,-0.76063,0.00011,19.50593]
[1776622655711,45.92,74874.95,0.1,-0.76017,0.00011,19.52742]
[1776622656998,45.92,74874.95,0.1,-0.76017,0.00011,19.52742]
[1776622657197,45.92,74874.95,0.1,-0.76017,0.00011,19.52742]
[1776622661753,45.92,74879.06,0.1,-0.75975,0.00011,19.54721]
[1776622663579,45.92,74882.58,0.1,-0.75937,0.00011,19.56477]
[1776622663692,45.92,74882.58,0.1,-0.75937,0.00011,19.56477]
[1776622664937,45.92,74882.7,0.1,-0.75937,0.00011,19.56499]
[1776622665194,45.92,74882.7,0.1,-0.75937,0.00011,19.56499]
[1776622665782,45.92,74878.9,0.1,-0.75978,0.00011,19.54565]
[1776622667631,45.92,74880.84,0.1,-0.75957,0.00011,19.55526]
[1776622667698,45.92,74880.84,0.1,-0.75957,0.00011,19.55526]
[1776622669810,45.91,74875.09,0.1,-0.76021,0.00011,19.52574]
[1776622670823,45.91,74869.85,0.1,-0.76077,0.00011,19.49914]
[1776622671825,45.91,74861.13,0.1,-0.76171,0.00011,19.45494]
[1776622673842,45.91,74849.4,0.1,-0.76297,0.00011,19.39536]
[1776622674847,45.91,74843.04,0.1,-0.76366,0.00011,19.36299]
[1776622679373,45.91,74842.98,0.1,-0.76367,0.00011,19.3625]
[1776622679439,45.91,74842.98,0.1,-0.76367,0.00011,19.3625]
[1776622680196,45.91,74843.07,0.1,-0.76366,0.00011,19.3629]
[1776622680435,45.91,74843.07,0.1,-0.76366,0.00011,19.3629]
[1776622680889,45.91,74842.3,0.1,-0.76374,0.00011,19.35893]
[1776622681896,45.91,74846.3,0.1,-0.76332,0.00011,19.37919]
[1776622683912,45.91,74833.95,0.1,-0.76464,0.00011,19.31626]
[1776622684920,45.91,74835.44,0.1,-0.76448,0.00011,19.32384]
[1776622687368,45.91,74835.37,0.1,-0.76449,0.00011,19.32347]
[1776622687441,45.91,74835.37,0.1,-0.76449,0.00011,19.32347]
[1776622689954,45.91,74841.94,0.1,-0.76379,0.00011,19.35678]
[1776622693084,45.91,74845.18,0.1,-0.76344,0.00011,19.37313]
[1776622693200,45.91,74845.18,0.1,-0.76344,0.00011,19.37313]
[1776622693438,45.91,74845.18,0.1,-0.76344,0.00011,19.37313]
[1776622693459,45.91,74847.29,0.1,-0.76322,0.00011,19.38377]
[1776622699023,45.91,74845.59,0.1,-0.76341,0.00011,19.37468]
[1776622700036,45.91,74845.59,0.1,-0.76341,0.00011,19.37468]
[1776622700190,45.91,74845.59,0.1,-0.76341,0.00011,19.37468]
[1776622707538,45.9,74850.92,0.1,-0.76285,0.00011,19.4012]
[1776622707679,45.9,74850.92,0.1,-0.76285,0.00011,19.4012]
[1776622707695,45.9,74850.92,0.1,-0.76285,0.00011,19.4012]
[1776622707792,45.9,74850.95,0.1,-0.76285,0.00011,19.40117]
[1776622711110,45.9,74858.13,0.1,-0.76212,0.00011,19.43324]
[1776622712809,45.9,74858.13,0.1,-0.76212,0.00011,19.43324]
[1776622712942,45.9,74858.13,0.1,-0.76212,0.00011,19.43324]
[1776622713149,45.9,74858.56,0.1,-0.76208,0.00011,19.43515]
[1776622713209,45.9,74858.56,0.1,-0.76208,0.00011,19.43515]
[1776622713302,45.9,74858.92,0.1,-0.76204,0.00011,19.43698]
[1776622714131,45.9,74866.44,0.1,-0.76124,0.00011,19.4749]
[1776622717839,45.9,74865.95,0.1,-0.7613,0.00011,19.47206]
[1776622717951,45.9,74865.95,0.1,-0.7613,0.00011,19.47206]
[1776622720174,45.9,74860.52,0.1,-0.7619,0.00011,19.44391]
[1776622721520,45.9,74860.52,0.1,-0.7619,0.00011,19.44391]
[1776622721705,45.9,74860.52,0.1,-0.7619,0.00011,19.44391]
[1776622723059,45.89,74859.86,0.1,-0.76197,0.00011,19.44028]
[1776622723194,45.89,74859.86,0.1,-0.76197,0.00011,19.44028]
[1776622723195,45.89,74859.76,0.1,-0.76199,0.00011,19.43963]
[1776622728230,45.89,74857.35,0.1,-0.76226,0.00011,19.42674]
[1776622729076,45.89,74857.35,0.1,-0.76226,0.00011,19.42674]
[1776622729201,45.89,74857.35,0.1,-0.76226,0.00011,19.42674]
[1776622729237,45.89,74852.08,0.1,-0.76283,0.00011,19.39989]
[1776622733865,45.89,74852.39,0.1,-0.7628,0.00011,19.40117]
[1776622733949,45.89,74852.39,0.1,-0.7628,0.00011,19.40117]
[1776622733916,45.89,74852.95,0.1,-0.76275,0.00011,19.4038]
[1776622739306,45.89,74853.13,0.1,-0.76274,0.00011,19.40413]
[1776622744892,45.88,74852.56,0.1,-0.76281,0.00011,19.40077]
[1776622744945,45.88,74852.56,0.1,-0.76281,0.00011,19.40077]
[1776622748761,45.88,74853.46,0.1,-0.76273,0.00011,19.40485]
[1776622748946,45.88,74853.46,0.1,-0.76273,0.00011,19.40485]
[1776622756427,45.88,74852.88,0.1,-0.76282,0.00011,19.40077]
[1776622757560,45.88,74852.88,0.1,-0.76282,0.00011,19.40077]
[1776622757709,45.88,74852.88,0.1,-0.76282,0.00011,19.40077]
[1776622758440,45.88,74845.95,0.1,-0.76356,0.00011,19.36532]
[1776622760551,45.87,74843.72,0.1,-0.7638,0.00011,19.35385]
[1776622760694,45.87,74843.72,0.1,-0.7638,0.00011,19.35385]
[1776622760795,45.87,74842.46,0.1,-0.76394,0.00011,19.34729]
[1776622764787,45.87,74843.5,0.1,-0.76384,0.00011,19.35236]
[1776622764941,45.87,74843.5,0.1,-0.76384,0.00011,19.35236]
[1776622770526,45.87,74841.23,0.1,-0.7641,0.00011,19.34006]
[1776622772274,45.87,74841.05,0.1,-0.76415,0.00011,19.335]
[1776622772443,45.87,74841.05,0.1,-0.76415,0.00011,19.335]
[1776622774311,45.87,74841.05,0.1,-0.76415,0.00011,19.33491]
[1776622774443,45.87,74841.05,0.1,-0.76415,0.00011,19.33491]
[1776622774938,45.87,74841.05,0.1,-0.76415,0.00011,19.33491]
[1776622774544,45.87,74841.05,0.1,-0.76416,0.00011,19.33464]
[1776622779589,45.87,74841.05,0.1,-0.76417,0.00011,19.3342]
[1776622784857,45.87,74840.98,0.1,-0.76418,0.00011,19.33368]
[1776622784939,45.87,74840.98,0.1,-0.76418,0.00011,19.33368]
[1776622785065,45.86,74840.98,0.1,-0.76418,0.00011,19.33345]
[1776622785201,45.86,74840.98,0.1,-0.76418,0.00011,19.33345]
[1776622785631,45.86,74840.91,0.1,-0.76419,0.00011,19.33301]
[1776622788245,45.86,74839.66,0.1,-0.76433,0.00011,19.3265]
[1776622788444,45.86,74839.66,0.1,-0.76433,0.00011,19.3265]
[1776622790684,45.86,74834.79,0.1,-0.76485,0.00011,19.30147]
[1776622795705,45.86,74828.71,0.1,-0.76551,0.00011,19.26991]
[1776622796716,45.86,74823.96,0.1,-0.76602,0.00011,19.24559]
[1776622797723,45.86,74813.47,0.1,-0.76714,0.00011,19.19191]
[1776622798730,45.86,74808.81,0.1,-0.76763,0.00011,19.16797]
[1776622800744,45.86,74798.99,0.1,-0.76867,0.00011,19.11765]
[1776622801751,45.86,74795.04,0.1,-0.76909,0.00011,19.09743]
[1776622803764,45.86,74784.39,0.1,-0.77021,0.00011,19.0428]
[1776622808800,45.86,74783.79,0.1,-0.77027,0.00011,19.04017]
[1776622811822,45.86,74765.53,0.1,-0.77218,0.0001,18.94613]
[1776622812829,45.86,74763.03,0.1,-0.77244,0.0001,18.93324]
[1776622815850,45.86,74772.96,0.1,-0.7714,0.00011,18.98484]
[1776622816857,45.86,74783.92,0.1,-0.77024,0.00011,19.04148]
[1776622817864,45.87,74783.5,0.1,-0.77028,0.00011,19.0394]
[1776622818664,45.87,74783.5,0.1,-0.77028,0.00011,19.0394]
[1776622818704,45.87,74783.5,0.1,-0.77028,0.00011,19.0394]
[1776622820323,45.87,74783.57,0.1,-0.77027,0.00011,19.03995]
[1776622820438,45.87,74783.57,0.1,-0.77027,0.00011,19.03995]
[1776622820885,45.87,74783.86,0.1,-0.77024,0.00011,19.04153]
[1776622823711,45.87,74781.61,0.1,-0.77047,0.00011,19.03012]
[1776622824913,45.87,74761.37,0.1,-0.77259,0.0001,18.92582]
[1776622825921,45.87,74766.79,0.1,-0.77202,0.00011,18.95397]
[1776622828040,45.87,74770.31,0.1,-0.77165,0.00011,18.97225]
[1776622827934,45.87,74764.79,0.1,-0.77223,0.0001,18.94384]
[1776622829367,45.87,74762.83,0.1,-0.77243,0.0001,18.93384]
[1776622829440,45.87,74762.83,0.1,-0.77243,0.0001,18.93384]
[1776622829948,45.87,74758.8,0.1,-0.77285,0.0001,18.91315]
[1776622831962,45.87,74764.63,0.1,-0.77226,0.0001,18.93954]
[1776622832914,45.87,74764.63,0.1,-0.77226,0.0001,18.93954]
[1776622832944,45.87,74764.63,0.1,-0.77226,0.0001,18.93954]
[1776622839012,45.88,74768.33,0.1,-0.77186,0.00011,18.95957]
[1776622840705,45.88,74767.71,0.1,-0.77192,0.00011,18.95649]
[1776622840943,45.88,74767.71,0.1,-0.77192,0.00011,18.95649]
[1776622841020,45.88,74767.71,0.1,-0.77192,0.00011,18.95649]
[1776622841027,45.88,74766.98,0.1,-0.77199,0.00011,18.95286]
[1776622841192,45.88,74766.98,0.1,-0.77199,0.00011,18.95286]
[1776622842034,45.88,74761.37,0.1,-0.77258,0.0001,18.92401]
[1776622843041,45.88,74754.45,0.1,-0.7733,0.0001,18.8884]
[1776622843553,45.88,74754.45,0.1,-0.7733,0.0001,18.8884]
[1776622843700,45.88,74754.45,0.1,-0.7733,0.0001,18.8884]
[1776622845055,45.88,74763.38,0.1,-0.77236,0.0001,18.93497]
[1776622845972,45.88,74763.38,0.1,-0.77236,0.0001,18.93497]
[1776622846062,45.88,74770.56,0.1,-0.7716,0.00011,18.97219]
[1776622846195,45.88,74770.56,0.1,-0.7716,0.00011,18.97219]
[1776622847190,45.88,74774.43,0.1,-0.77119,0.00011,18.99233]
[1776622847435,45.88,74774.43,0.1,-0.77119,0.00011,18.99233]
[1776622848076,45.88,74774.46,0.1,-0.77118,0.00011,18.99265]
[1776622851267,45.88,74774.06,0.1,-0.77121,0.00011,18.99106]
[1776622851440,45.88,74774.06,0.1,-0.77121,0.00011,18.99106]
[1776622854120,45.89,74781.49,0.1,-0.77042,0.00011,19.02983]
[1776622856490,45.89,74782.06,0.1,-0.77036,0.00011,19.03289]
[1776622856700,45.89,74782.06,0.1,-0.77036,0.00011,19.03289]
[1776622856787,45.89,74788.54,0.1,-0.76967,0.00011,19.06643]
[1776622858545,45.89,74791.67,0.1,-0.76934,0.00011,19.08252]
[1776622858691,45.89,74791.67,0.1,-0.76934,0.00011,19.08252]
[1776622858790,45.89,74795.79,0.1,-0.7689,0.00011,19.10386]
[1776622859652,45.89,74795.79,0.1,-0.7689,0.00011,19.10386]
[1776622859687,45.89,74795.79,0.1,-0.7689,0.00011,19.10386]
[1776622859754,45.89,74792.76,0.1,-0.76922,0.00011,19.08836]
[1776622862303,45.89,74792.38,0.1,-0.76926,0.00011,19.08646]
[1776622862440,45.89,74792.38,0.1,-0.76926,0.00011,19.08646]
[1776622866476,45.89,74792.45,0.1,-0.76925,0.00011,19.08695]
[1776622866703,45.89,74792.45,0.1,-0.76925,0.00011,19.08695]
[1776622866788,45.89,74800.64,0.1,-0.76838,0.00011,19.12909]
[1776622868030,45.89,74800.64,0.1,-0.76838,0.00011,19.12909]
[1776622868197,45.89,74801.83,0.1,-0.76825,0.00011,19.13519]
[1776622868218,45.89,74803.09,0.1,-0.76812,0.00011,19.14164]
[1776622870232,45.89,74798.91,0.1,-0.76856,0.00011,19.12034]
[1776622872854,45.89,74798.31,0.1,-0.76862,0.00011,19.11735]
[1776622873253,45.89,74793.45,0.1,-0.76913,0.00011,19.09243]
[1776622874260,45.89,74788.52,0.1,-0.76965,0.00011,19.06714]
[1776622875826,45.89,74788.52,0.1,-0.76965,0.00011,19.06714]
[1776622875942,45.89,74788.52,0.1,-0.76965,0.00011,19.06714]
[1776622876040,45.89,74788.2,0.1,-0.76968,0.00011,19.06562]
[1776622882317,45.89,74794.62,0.1,-0.769,0.00011,19.09895]
[1776622885338,45.89,74798.72,0.1,-0.76856,0.00011,19.12003]
[1776622892417,45.89,74803.7,0.1,-0.76806,0.00011,19.14194]
[1776622893424,45.89,74808.06,0.1,-0.7676,0.00011,19.16433]
[1776622899296,45.89,74809.22,0.1,-0.76747,0.00011,19.17033]
[1776622899442,45.89,74809.22,0.1,-0.76747,0.00011,19.17033]
[1776622899480,45.89,74809.22,0.1,-0.76747,0.00011,19.17038]
[1776622900473,45.89,74819.88,0.1,-0.76634,0.00011,19.22491]
[1776622901275,45.89,74819.88,0.1,-0.76634,0.00011,19.22491]
[1776622901617,45.89,74817.12,0.1,-0.76663,0.00011,19.21077]
[1776622903940,45.89,74816.38,0.1,-0.76671,0.00011,19.20696]
[1776622904515,45.89,74823.99,0.1,-0.7659,0.00011,19.2458]
[1776622905522,45.89,74834.36,0.1,-0.7648,0.00011,19.29862]
[1776622906529,45.89,74841.73,0.1,-0.76401,0.00011,19.33611]
[1776622907633,45.89,74841.73,0.1,-0.76401,0.00011,19.33611]
[1776622908543,45.89,74835.39,0.1,-0.76469,0.00011,19.30372]
[1776622910527,45.89,74834.58,0.1,-0.76478,0.00011,19.29952]
[1776622910559,45.89,74833.61,0.1,-0.76488,0.00011,19.29455]
[1776622911689,45.89,74833.61,0.1,-0.76488,0.00011,19.29455]
[1776622913691,45.89,74833.55,0.1,-0.76489,0.00011,19.29422]
[1776622915691,45.89,74835.73,0.1,-0.76466,0.00011,19.30527]
[1776622919622,45.89,74839.72,0.1,-0.76424,0.00011,19.32539]
[1776622920629,45.89,74832.23,0.1,-0.76504,0.00011,19.28723]
[1776622921635,45.89,74823.38,0.1,-0.76598,0.00011,19.24203]
[1776622923653,45.89,74793.94,0.1,-0.7691,0.00011,19.09132]
[1776622924658,45.89,74781.95,0.1,-0.77037,0.00011,19.02966]
[1776622925665,45.89,74784.48,0.1,-0.7701,0.00011,19.04271]
[1776622926672,45.89,74785.13,0.1,-0.77003,0.00011,19.04615]
[1776622928685,45.89,74796.6,0.1,-0.76882,0.00011,19.10526]
[1776622930700,45.89,74791.46,0.1,-0.76936,0.00011,19.079]
[1776622932145,45.89,74791.46,0.1,-0.76936,0.00011,19.079]
[1776622932198,45.89,74794.78,0.1,-0.76901,0.00011,19.09608]
[1776622932713,45.89,74791.09,0.1,-0.7694,0.00011,19.07717]
[1776622933435,45.89,74791.09,0.1,-0.7694,0.00011,19.07717]
[1776622933695,45.89,74791.09,0.1,-0.7694,0.00011,19.07717]
[1776622934728,45.89,74782.01,0.1,-0.77035,0.00011,19.03055]
[1776622936560,45.89,74781.18,0.1,-0.77044,0.00011,19.02645]
[1776622936697,45.89,74781.18,0.1,-0.77044,0.00011,19.02645]
[1776622940774,45.9,74791.02,0.1,-0.76939,0.00011,19.07756]
[1776622941872,45.9,74791.02,0.1,-0.76939,0.00011,19.07756]
[1776622941937,45.9,74791.02,0.1,-0.76939,0.00011,19.07756]
[1776622942038,45.9,74792.01,0.1,-0.76928,0.00011,19.08271]
[1776622942225,45.9,74792.01,0.1,-0.76928,0.00011,19.08271]
[1776622942438,45.9,74792.01,0.1,-0.76928,0.00011,19.08271]
[1776622943790,45.9,74792.18,0.1,-0.76926,0.00011,19.08364]
[1776622943937,45.9,74792.18,0.1,-0.76926,0.00011,19.08364]
[1776622944802,45.9,74802.36,0.1,-0.76818,0.00011,19.13593]
[1776622945809,45.9,74797.69,0.1,-0.76868,0.00011,19.11208]
[1776622947180,45.9,74797.69,0.1,-0.76868,0.00011,19.11208]
[1776622946816,45.9,74801.98,0.1,-0.76822,0.00011,19.1341]
[1776622947206,45.9,74801.98,0.1,-0.76822,0.00011,19.1341]
[1776622947278,45.9,74801.98,0.1,-0.76822,0.00011,19.1341]
[1776622947443,45.9,74801.98,0.1,-0.76822,0.00011,19.1341]
[1776622947545,45.9,74801.98,0.1,-0.76822,0.00011,19.1341]
[1776622947693,45.9,74801.98,0.1,-0.76822,0.00011,19.1341]
[1776622947823,45.9,74800.23,0.1,-0.76841,0.00011,19.12513]
[1776622951396,45.9,74800.57,0.1,-0.76837,0.00011,19.12688]
[1776622951444,45.9,74800.57,0.1,-0.76837,0.00011,19.12688]
[1776622951543,45.9,74800.57,0.1,-0.76837,0.00011,19.12688]
[1776622951702,45.9,74800.57,0.1,-0.76837,0.00011,19.12688]
[1776622951851,45.9,74800.22,0.1,-0.76844,0.00011,19.12102]
[1776622956887,45.9,74793.67,0.1,-0.76913,0.00011,19.0874]
[1776622958090,45.9,74793.67,0.1,-0.76913,0.00011,19.0874]
[1776622958198,45.9,74793.67,0.1,-0.76913,0.00011,19.0874]
[1776622958097,45.9,74790.27,0.1,-0.76949,0.00011,19.07]
[1776622958413,45.9,74790.27,0.1,-0.76949,0.00011,19.07]
[1776622958440,45.9,74790.27,0.1,-0.76949,0.00011,19.07]
[1776622958942,45.9,74790.27,0.1,-0.76949,0.00011,19.07]
[1776622959191,45.9,74790.27,0.1,-0.76949,0.00011,19.07]
[1776622959036,45.9,74786.14,0.1,-0.76992,0.00011,19.04885]
[1776622960097,45.9,74786.14,0.1,-0.76992,0.00011,19.04885]
[1776622960195,45.9,74786.14,0.1,-0.76992,0.00011,19.04885]
[1776622960135,45.9,74780.66,0.1,-0.7705,0.00011,19.02077]
[1776622960889,45.9,74780.66,0.1,-0.7705,0.00011,19.02077]
[1776622960942,45.9,74780.66,0.1,-0.7705,0.00011,19.02077]
[1776622960946,45.9,74780.66,0.1,-0.7705,0.00011,19.02077]
[1776622961193,45.9,74780.66,0.1,-0.7705,0.00011,19.02077]
[1776622961044,45.9,74773.19,0.1,-0.77128,0.00011,18.98243]
[1776622964341,45.9,74769.71,0.1,-0.77164,0.00011,18.96504]
[1776622964446,45.9,74769.71,0.1,-0.77164,0.00011,18.96504]
[1776622964523,45.9,74769.71,0.1,-0.77164,0.00011,18.96504]
[1776622964696,45.9,74769.71,0.1,-0.77164,0.00011,18.96504]
[1776622964790,45.9,74769.71,0.1,-0.77163,0.00011,18.96523]
[1776622966672,45.9,74769.71,0.1,-0.77163,0.00011,18.96523]
[1776622966694,45.9,74769.71,0.1,-0.77163,0.00011,18.96523]
[1776622972011,45.91,74767.03,0.1,-0.77189,0.0001,18.95238]
[1776622972194,45.91,74767.03,0.1,-0.77189,0.0001,18.95238]
[1776622972034,45.91,74761.19,0.1,-0.7725,0.0001,18.92239]
[1776622973625,45.91,74761.54,0.1,-0.77246,0.0001,18.92439]
[1776622973693,45.91,74761.54,0.1,-0.77246,0.0001,18.92439]
[1776622974824,45.91,74759.39,0.1,-0.77268,0.0001,18.91347]
[1776622974948,45.91,74759.39,0.1,-0.77268,0.0001,18.91347]
[1776622976020,45.91,74754.38,0.1,-0.77321,0.0001,18.88771]
[1776622976623,45.91,74754.38,0.1,-0.77321,0.0001,18.88771]
[1776622976690,45.91,74754.38,0.1,-0.77321,0.0001,18.88771]
[1776622977082,45.91,74754.38,0.1,-0.77321,0.0001,18.88771]
[1776622977192,45.91,74754.38,0.1,-0.77321,0.0001,18.88771]
[1776622977140,45.91,74752.23,0.1,-0.77343,0.0001,18.87655]
[1776622978034,45.91,74741.77,0.1,-0.77452,0.0001,18.82236]
[1776622979041,45.91,74736.19,0.1,-0.77511,0.0001,18.79315]
[1776622981065,45.91,74730.39,0.1,-0.77573,0.0001,18.76256]
[1776622982069,45.91,74736.81,0.1,-0.77505,0.0001,18.79615]
[1776622983076,45.91,74743.27,0.1,-0.77437,0.0001,18.82987]
[1776622984083,45.91,74756.06,0.1,-0.77303,0.0001,18.89629]
[1776622985090,45.91,74757.2,0.1,-0.77291,0.0001,18.9024]
[1776622986097,45.91,74761.76,0.1,-0.77243,0.0001,18.92617]
[1776622988662,45.91,74762.09,0.1,-0.77238,0.0001,18.92819]
[1776622988701,45.91,74762.09,0.1,-0.77238,0.0001,18.92819]
[1776622989118,45.91,74762.31,0.1,-0.77236,0.0001,18.92946]
[1776622989294,45.91,74762.31,0.1,-0.77236,0.0001,18.92946]
[1776622989442,45.91,74762.31,0.1,-0.77236,0.0001,18.92946]
[1776622992088,45.91,74766.24,0.1,-0.77194,0.0001,18.95001]
[1776622993152,45.91,74752.4,0.1,-0.77339,0.0001,18.8787]
[1776622994160,45.92,74743.56,0.1,-0.77431,0.0001,18.83305]
[1776622995168,45.92,74742.25,0.1,-0.77444,0.0001,18.82647]
[1776622996195,45.92,74742.25,0.1,-0.77444,0.0001,18.82647]
[1776623000202,45.92,74747.78,0.1,-0.77384,0.0001,18.85621]
[1776623002864,45.92,74747.65,0.1,-0.77384,0.0001,18.85594]
[1776623002942,45.92,74747.65,0.1,-0.77384,0.0001,18.85594]
[1776623005237,45.92,74756.14,0.1,-0.77294,0.0001,18.90044]
[1776623007744,45.93,74756.85,0.1,-0.77286,0.0001,18.90443]
[1776623007942,45.93,74756.85,0.1,-0.77286,0.0001,18.90443]
[1776623008258,45.93,74758.33,0.1,-0.7727,0.0001,18.91224]
[1776623009970,45.93,74757.98,0.1,-0.77274,0.0001,18.91059]
[1776623010199,45.93,74757.98,0.1,-0.77274,0.0001,18.91059]
[1776623014300,45.93,74763.06,0.1,-0.77222,0.0001,18.93348]
[1776623015226,45.93,74763.06,0.1,-0.77222,0.0001,18.93348]
[1776623015307,45.93,74763.54,0.1,-0.77217,0.0001,18.93608]
[1776623015438,45.93,74763.54,0.1,-0.77217,0.0001,18.93608]
[1776623017519,45.93,74763.88,0.1,-0.77213,0.0001,18.93795]
[1776623017698,45.93,74763.88,0.1,-0.77213,0.0001,18.93795]
[1776623019335,45.93,74757.19,0.1,-0.77282,0.0001,18.90382]
[1776623020739,45.93,74757.19,0.1,-0.77282,0.0001,18.90382]
[1776623020941,45.93,74757.19,0.1,-0.77282,0.0001,18.90382]
[1776623021039,45.93,74753.78,0.1,-0.77317,0.0001,18.88655]
[1776623021849,45.93,74753.78,0.1,-0.77317,0.0001,18.88655]
[1776623021940,45.93,74753.78,0.1,-0.77317,0.0001,18.88655]
[1776623028845,45.94,74753.24,0.1,-0.77321,0.0001,18.88469]
[1776623028937,45.94,74753.24,0.1,-0.77321,0.0001,18.88469]
[1776623029120,45.94,74753.24,0.1,-0.77321,0.0001,18.88469]
[1776623029197,45.94,74753.24,0.1,-0.77321,0.0001,18.88469]
[1776623029293,45.94,74751.64,0.1,-0.77337,0.0001,18.87695]
[1776623035160,45.94,74752.65,0.1,-0.77325,0.0001,18.88283]
[1776623035197,45.94,74752.65,0.1,-0.77325,0.0001,18.88283]
[1776623037171,45.94,74752.33,0.1,-0.77327,0.0001,18.88146]
[1776623037199,45.94,74752.33,0.1,-0.77327,0.0001,18.88146]
[1776623037295,45.95,74752.6,0.1,-0.77324,0.0001,18.88314]
[1776623041490,45.95,74737.38,0.1,-0.77482,0.0001,18.80493]
[1776623042500,45.95,74739.34,0.1,-0.77461,0.0001,18.81528]
[1776623043504,45.95,74730.3,0.1,-0.77555,0.0001,18.76861]
[1776623045916,45.95,74730.1,0.1,-0.77557,0.0001,18.7674]
[1776623045943,45.95,74730.1,0.1,-0.77557,0.0001,18.7674]
[1776623046017,45.95,74730.12,0.1,-0.77557,0.0001,18.76729]
[1776623047551,45.95,74728.54,0.1,-0.77574,0.0001,18.75909]
[1776623047577,45.95,74716.13,0.1,-0.77703,0.0001,18.69447]
[1776623048539,45.95,74711.75,0.1,-0.77748,0.0001,18.67159]
[1776623051226,45.95,74711.5,0.1,-0.77751,0.0001,18.67012]
[1776623056595,45.94,74711.04,0.1,-0.77759,0.0001,18.66651]
[1776623060774,45.94,74713.53,0.1,-0.77734,0.0001,18.67876]
[1776623060943,45.94,74713.53,0.1,-0.77734,0.0001,18.67876]
[1776623060944,45.94,74714.31,0.1,-0.77727,0.0001,18.68225]
[1776623061731,45.94,74714.31,0.1,-0.77727,0.0001,18.68225]
[1776623061952,45.94,74714.31,0.1,-0.77727,0.0001,18.68225]
[1776623065076,45.93,74714.66,0.1,-0.77725,0.0001,18.68349]
[1776623065224,45.93,74714.66,0.1,-0.77725,0.0001,18.68349]
[1776623065272,45.93,74716.5,0.1,-0.77707,0.0001,18.69265]
[1776623066666,45.93,74721.42,0.1,-0.77656,0.0001,18.718]
[1776623067436,45.93,74721.42,0.1,-0.77656,0.0001,18.718]
[1776623067700,45.93,74721.42,0.1,-0.77656,0.0001,18.718]
[1776623068680,45.93,74716.69,0.1,-0.77706,0.0001,18.69292]
[1776623069687,45.93,74709.59,0.1,-0.7778,0.0001,18.65575]
[1776623072064,45.93,74706.11,0.1,-0.77817,0.0001,18.63736]
[1776623072196,45.93,74706.11,0.1,-0.77817,0.0001,18.63736]
[1776623072297,45.93,74702.96,0.1,-0.77854,0.0001,18.61644]
[1776623074011,45.93,74700.99,0.1,-0.77874,0.0001,18.60616]
[1776623074191,45.93,74700.99,0.1,-0.77874,0.0001,18.60616]
[1776623079835,45.92,74700.69,0.1,-0.77879,0.0001,18.60358]
[1776623079947,45.92,74700.69,0.1,-0.77879,0.0001,18.60358]
[1776623080046,45.92,74702.82,0.1,-0.77858,0.0001,18.61429]
[1776623080815,45.92,74702.82,0.1,-0.77858,0.0001,18.61429]
[1776623080949,45.92,74702.82,0.1,-0.77858,0.0001,18.61429]
[1776623086826,45.91,74702.64,0.1,-0.77863,0.0001,18.61198]
[1776623088818,45.91,74702.67,0.1,-0.77863,0.0001,18.61192]
[1776623088939,45.91,74702.67,0.1,-0.77863,0.0001,18.61192]
[1776623088989,45.91,74704.02,0.1,-0.7785,0.0001,18.61852]
[1776623090518,45.91,74703.92,0.1,-0.77851,0.0001,18.61799]
[1776623090694,45.91,74703.92,0.1,-0.77851,0.0001,18.61799]
[1776623094776,45.91,74703.15,0.1,-0.77861,0.0001,18.61307]
[1776623094942,45.91,74703.15,0.1,-0.77861,0.0001,18.61307]
[1776623094989,45.91,74699.44,0.1,-0.779,0.0001,18.59325]
[1776623095889,45.91,74692.69,0.1,-0.7797,0.0001,18.55799]
[1776623096654,45.91,74692.69,0.1,-0.7797,0.0001,18.55799]
[1776623096695,45.91,74692.69,0.1,-0.7797,0.0001,18.55799]
[1776623096897,45.91,74689.72,0.1,-0.78001,0.0001,18.54223]
[1776623097737,45.91,74689.72,0.1,-0.78001,0.0001,18.54223]
[1776623097947,45.91,74689.72,0.1,-0.78001,0.0001,18.54223]
[1776623098034,45.9,74687.3,0.1,-0.78026,0.0001,18.5292]
[1776623099917,45.9,74682.89,0.1,-0.78072,0.0001,18.50596]
[1776623100925,45.9,74686.48,0.1,-0.78035,0.0001,18.52459]
[1776623102360,45.9,74686.48,0.1,-0.78035,0.0001,18.52459]
[1776623102939,45.9,74684.4,0.1,-0.78057,0.0001,18.51341]
[1776623104958,45.9,74680.77,0.1,-0.78096,0.0001,18.49394]
[1776623105969,45.9,74675.2,0.1,-0.78153,0.0001,18.46476]
[1776623106421,45.9,74675.2,0.1,-0.78153,0.0001,18.46476]
[1776623106974,45.9,74666.66,0.1,-0.78241,0.0001,18.41983]
[1776623108995,45.9,74658.86,0.1,-0.78321,0.0001,18.37872]
[1776623110000,45.9,74645.3,0.1,-0.7846,0.0001,18.30707]
[1776623111013,45.9,74637.28,0.1,-0.78542,0.0001,18.26468]
[1776623112300,45.9,74637.28,0.1,-0.78542,0.0001,18.26468]
[1776623112302,45.9,74657.48,0.1,-0.78336,0.0001,18.37103]
[1776623113033,45.9,74681.15,0.1,-0.78093,0.0001,18.49523]
[1776623114040,45.9,74693.58,0.1,-0.77965,0.0001,18.56023]
[1776623115048,45.9,74695.53,0.1,-0.77946,0.0001,18.57031]
[1776623116055,45.9,74691.68,0.1,-0.77985,0.0001,18.55005]
[1776623116443,45.9,74691.68,0.1,-0.77985,0.0001,18.55005]
[1776623117062,45.89,74676.14,0.1,-0.78146,0.0001,18.46845]
[1776623118069,45.89,74677.8,0.1,-0.78129,0.0001,18.47709]
[1776623119076,45.89,74682.71,0.1,-0.78079,0.0001,18.50275]
[1776623124111,45.89,74683.01,0.1,-0.78076,0.0001,18.50386]
[1776623125348,45.89,74683.01,0.1,-0.78076,0.0001,18.50386]
[1776623126130,45.89,74709.61,0.1,-0.77802,0.0001,18.64266]
[1776623127137,45.89,74711.41,0.1,-0.77784,0.0001,18.6519]
[1776623129183,45.89,74710.47,0.1,-0.77794,0.0001,18.64685]
[1776623129279,45.89,74711.13,0.1,-0.77787,0.0001,18.65024]
[1776623135193,45.89,74711.34,0.1,-0.7779,0.0001,18.64649]
[1776623137989,45.89,74710.93,0.1,-0.77795,0.0001,18.64415]
[1776623138211,45.89,74710.93,0.1,-0.77795,0.0001,18.64415]
[1776623139222,45.89,74694.59,0.1,-0.77964,0.0001,18.55864]
[1776623139758,45.89,74694.59,0.1,-0.77964,0.0001,18.55864]
[1776623139955,45.89,74694.59,0.1,-0.77964,0.0001,18.55864]
[1776623140229,45.89,74693.48,0.1,-0.77975,0.0001,18.55283]
[1776623141236,45.89,74704.31,0.1,-0.77864,0.0001,18.60941]
[1776623141868,45.89,74704.31,0.1,-0.77864,0.0001,18.60941]
[1776623141946,45.89,74704.31,0.1,-0.77864,0.0001,18.60941]
[1776623142243,45.89,74707.09,0.1,-0.77835,0.0001,18.62388]
[1776623144257,45.89,74713.27,0.1,-0.77771,0.0001,18.65599]
[1776623145263,45.88,74721.73,0.1,-0.77684,0.0001,18.69996]
[1776623146271,45.88,74726.84,0.1,-0.77631,0.0001,18.72642]
[1776623147890,45.88,74727.87,0.1,-0.7762,0.0001,18.73163]
[1776623147942,45.88,74727.87,0.1,-0.7762,0.0001,18.73163]
[1776623148285,45.88,74728.75,0.1,-0.77612,0.0001,18.73604]
[1776623148611,45.88,74728.75,0.1,-0.77612,0.0001,18.73604]
[1776623148697,45.88,74728.75,0.1,-0.77612,0.0001,18.73604]
[1776623151307,45.88,74735.13,0.1,-0.77546,0.0001,18.76872]
[1776623152313,45.88,74744.05,0.1,-0.77453,0.0001,18.81488]
[1776623157348,45.89,74747.04,0.1,-0.77419,0.0001,18.83199]
[1776623158930,45.89,74747.04,0.1,-0.77419,0.0001,18.83199]
[1776623159194,45.89,74747.04,0.1,-0.77419,0.0001,18.83199]
[1776623159362,45.89,74742.35,0.1,-0.77466,0.0001,18.80826]
[1776623160822,45.89,74741.52,0.1,-0.77474,0.0001,18.80428]
[1776623160946,45.89,74741.52,0.1,-0.77474,0.0001,18.80428]
[1776623163391,45.89,74745.76,0.1,-0.77428,0.0001,18.82722]
[1776623164398,45.89,74736.73,0.1,-0.77523,0.0001,18.78017]
[1776623164697,45.89,74736.73,0.1,-0.77523,0.0001,18.78017]
[1776623165415,45.89,74740.05,0.1,-0.77489,0.0001,18.79722]
[1776623166483,45.89,74739.59,0.1,-0.77493,0.0001,18.79517]
[1776623167759,45.89,74739.75,0.1,-0.77491,0.0001,18.79586]
[1776623168049,45.89,74739.75,0.1,-0.77491,0.0001,18.79586]
[1776623168430,45.9,74739.49,0.1,-0.77493,0.0001,18.79485]
[1776623171978,45.9,74739.21,0.1,-0.77494,0.0001,18.79444]
[1776623172195,45.9,74739.21,0.1,-0.77494,0.0001,18.79444]
[1776623172458,45.9,74747.1,0.1,-0.77411,0.0001,18.83573]
[1776623173085,45.9,74747.1,0.1,-0.77411,0.0001,18.83573]
[1776623173193,45.9,74747.1,0.1,-0.77411,0.0001,18.83573]
[1776623177697,45.91,74747.5,0.1,-0.77404,0.0001,18.83916]
[1776623177797,45.91,74747.57,0.1,-0.77402,0.0001,18.83988]
[1776623178505,45.91,74757.63,0.1,-0.77296,0.0001,18.89227]
[1776623179509,45.91,74768.86,0.1,-0.77178,0.00011,18.95053]
[1776623180516,45.91,74773.33,0.1,-0.7713,0.00011,18.9738]
[1776623181571,45.91,74773.33,0.1,-0.7713,0.00011,18.9738]
[1776623181673,45.91,74787.22,0.1,-0.76984,0.00011,19.04548]
[1776623182530,45.91,74784.9,0.1,-0.77008,0.00011,19.03376]
[1776623183537,45.91,74788.29,0.1,-0.76971,0.00011,19.0514]
[1776623185550,45.92,74796.09,0.1,-0.76888,0.00011,19.09183]
[1776623187565,45.92,74812.55,0.1,-0.76713,0.00011,19.17642]
[1776623188572,45.92,74815.44,0.1,-0.76682,0.00011,19.19134]
[1776623193607,45.92,74819.03,0.1,-0.76646,0.00011,19.20629]
[1776623195621,45.92,74812.09,0.1,-0.76719,0.00011,19.17105]
[1776623198642,45.92,74807.85,0.1,-0.76763,0.00011,19.14982]
[1776623199906,45.92,74807.85,0.1,-0.76763,0.00011,19.14982]
[1776623199937,45.92,74807.85,0.1,-0.76763,0.00011,19.14982]
[1776623200139,45.92,74804.29,0.1,-0.768,0.00011,19.13177]
[1776623202121,45.92,74806.91,0.1,-0.76772,0.00011,19.14519]
[1776623202192,45.92,74806.91,0.1,-0.76772,0.00011,19.14519]
[1776623204703,45.93,74809.16,0.1,-0.76748,0.00011,19.15691]
[1776623206698,45.93,74802.44,0.1,-0.76819,0.00011,19.12273]
[1776623208989,45.93,74802.63,0.1,-0.76817,0.00011,19.1238]
[1776623209197,45.93,74802.63,0.1,-0.76817,0.00011,19.1238]
[1776623210727,45.93,74810.02,0.1,-0.76738,0.00011,19.16193]
[1776623211932,45.93,74810.02,0.1,-0.76738,0.00011,19.16193]
[1776623212197,45.93,74810.02,0.1,-0.76738,0.00011,19.16193]
[1776623216389,45.93,74813.42,0.1,-0.76701,0.00011,19.17962]
[1776623216442,45.93,74813.42,0.1,-0.76701,0.00011,19.17962]
[1776623219257,45.93,74814.33,0.1,-0.7669,0.00011,19.18463]
[1776623219437,45.93,74814.33,0.1,-0.7669,0.00011,19.18463]
[1776623219292,45.93,74815.28,0.1,-0.7668,0.00011,19.18978]
[1776623220037,45.93,74815.28,0.1,-0.7668,0.00011,19.18978]
[1776623220206,45.93,74815.28,0.1,-0.7668,0.00011,19.18978]
[1776623220296,45.93,74816.55,0.1,-0.76666,0.00011,19.19633]
[1776623225877,45.93,74816.24,0.1,-0.76669,0.00011,19.19499]
[1776623225942,45.93,74816.24,0.1,-0.76669,0.00011,19.19499]
[1776623226839,45.93,74827.85,0.1,-0.76545,0.00011,19.25432]
[1776623230948,45.93,74828.62,0.1,-0.76537,0.00011,19.25833]
[1776623231200,45.93,74828.62,0.1,-0.76537,0.00011,19.25833]
[1776623233689,45.93,74829.05,0.1,-0.76532,0.00011,19.26071]
[1776623233888,45.93,74829.33,0.1,-0.76529,0.00011,19.26218]
[1776623235902,45.94,74834.11,0.1,-0.76477,0.00011,19.28662]
[1776623238586,45.94,74837.83,0.1,-0.76438,0.00011,19.30559]
[1776623238695,45.94,74837.83,0.1,-0.76438,0.00011,19.30559]
[1776623240946,45.94,74856.04,0.1,-0.76242,0.00011,19.39812]
[1776623242080,45.94,74856.04,0.1,-0.76242,0.00011,19.39812]
[1776623242132,45.94,74856.63,0.1,-0.76236,0.00011,19.40121]
[1776623242960,45.94,74867.05,0.1,-0.76124,0.00011,19.45392]
[1776623244974,45.94,74864.57,0.1,-0.76151,0.00011,19.44134]
[1776623246201,45.94,74864.57,0.1,-0.76151,0.00011,19.44134]
[1776623246254,45.94,74873.08,0.1,-0.76059,0.00011,19.48424]
[1776623248206,45.94,74871.08,0.1,-0.76081,0.00011,19.47415]
[1776623248307,45.94,74870.97,0.1,-0.76082,0.00011,19.47343]
[1776623249002,45.94,74883.05,0.1,-0.75952,0.00011,19.53434]
[1776623250009,45.94,74888.53,0.1,-0.75893,0.00011,19.56193]
[1776623251016,45.94,74888.17,0.1,-0.759,0.00011,19.55604]
[1776623256051,45.93,74877.66,0.1,-0.76015,0.00011,19.5027]
[1776623258065,45.93,74877.22,0.1,-0.7602,0.00011,19.50037]
[1776623259265,45.93,74877.22,0.1,-0.7602,0.00011,19.50037]
[1776623259440,45.93,74877.22,0.1,-0.7602,0.00011,19.50037]
[1776623261088,45.93,74872.54,0.1,-0.7607,0.00011,19.47669]
[1776623262839,45.93,74873.34,0.1,-0.76062,0.00011,19.48071]
[1776623262946,45.93,74873.34,0.1,-0.76062,0.00011,19.48071]
[1776623268453,45.93,74872.55,0.1,-0.76071,0.00011,19.47614]
[1776623268703,45.93,74873.48,0.1,-0.76062,0.00011,19.48073]
[1776623269401,45.93,74873.48,0.1,-0.76062,0.00011,19.48073]
[1776623269439,45.93,74873.48,0.1,-0.76062,0.00011,19.48073]
[1776623269495,45.93,74873.17,0.1,-0.76065,0.00011,19.47906]
[1776623273178,45.93,74868.95,0.1,-0.76112,0.00011,19.45735]
[1776623275192,45.93,74864.34,0.1,-0.76161,0.00011,19.43395]
[1776623276011,45.93,74864.34,0.1,-0.76161,0.00011,19.43395]
[1776623276044,45.93,74864.34,0.1,-0.76161,0.00011,19.43395]
[1776623279653,45.93,74864.87,0.1,-0.76156,0.00011,19.43628]
[1776623279699,45.93,74864.87,0.1,-0.76156,0.00011,19.43628]
[1776623281234,45.92,74876.75,0.1,-0.76029,0.00011,19.49615]
[1776623282241,45.92,74882.47,0.1,-0.75967,0.00011,19.52494]
[1776623284255,45.92,74877.84,0.1,-0.76018,0.00011,19.50143]
[1776623284820,45.92,74877.84,0.1,-0.76018,0.00011,19.50143]
[1776623284939,45.92,74877.84,0.1,-0.76018,0.00011,19.50143]
[1776623289031,45.92,74873.7,0.1,-0.76063,0.00011,19.48027]
[1776623293161,45.92,74872.61,0.1,-0.76076,0.00011,19.47431]
[1776623293190,45.92,74872.61,0.1,-0.76076,0.00011,19.47431]
[1776623293318,45.92,74872.96,0.1,-0.76072,0.00011,19.47595]
[1776623298353,45.92,74867.75,0.1,-0.7613,0.00011,19.44902]
[1776623302381,45.92,74860.26,0.1,-0.76211,0.00011,19.41075]
[1776623305402,45.91,74866.79,0.1,-0.76141,0.00011,19.4436]
[1776623308425,45.91,74876.24,0.1,-0.7604,0.00011,19.49106]
[1776623309431,45.91,74881.52,0.1,-0.75983,0.00011,19.51756]
[1776623314466,45.91,74883.95,0.1,-0.75961,0.00011,19.52535]
[1776623319501,45.91,74886.72,0.1,-0.75932,0.00011,19.53877]
[1776623322640,45.91,74887.2,0.1,-0.75928,0.00011,19.54098]
[1776623322522,45.91,74892.77,0.1,-0.75868,0.00011,19.5689]
[1776623326190,45.9,74895.68,0.1,-0.75837,0.00011,19.5831]
[1776623331585,45.9,74887.35,0.1,-0.75929,0.00011,19.54031]
[1776623332200,45.9,74887.35,0.1,-0.75929,0.00011,19.54031]
[1776623335808,45.9,74887.42,0.1,-0.7593,0.00011,19.5402]
[1776623335936,45.9,74887.42,0.1,-0.7593,0.00011,19.5402]
[1776623336620,45.9,74886.84,0.1,-0.75936,0.00011,19.53718]
[1776623339641,45.9,74877.48,0.1,-0.76038,0.00011,19.4897]
[1776623340648,45.9,74869.51,0.1,-0.76124,0.00011,19.44932]
[1776623341661,45.9,74842.35,0.1,-0.76416,0.00011,19.31147]
[1776623342139,45.9,74842.35,0.1,-0.76416,0.00011,19.31147]
[1776623342668,45.9,74816.81,0.1,-0.76688,0.00011,19.18119]
[1776623343675,45.9,74786.65,0.1,-0.77007,0.00011,19.02663]
[1776623344682,45.9,74780.3,0.1,-0.77074,0.00011,18.99414]
[1776623346244,45.9,74781.65,0.1,-0.77059,0.00011,19.00122]
[1776623351731,45.9,74789.16,0.1,-0.76978,0.00011,19.04065]
[1776623356766,45.9,74785.37,0.1,-0.77017,0.00011,19.02198]
[1776623357772,45.91,74796.05,0.1,-0.76903,0.00011,19.07704]
[1776623358780,45.91,74805.52,0.1,-0.76803,0.00011,19.12572]
[1776623360793,45.91,74808.68,0.1,-0.76769,0.00011,19.14207]
[1776623365830,45.91,74809.24,0.1,-0.76762,0.00011,19.1453]
[1776623368852,45.91,74815.41,0.1,-0.76696,0.00011,19.1771]
[1776623372505,45.91,74817.32,0.1,-0.76676,0.00011,19.18695]
[1776623372692,45.91,74817.32,0.1,-0.76676,0.00011,19.18695]
[1776623373887,45.91,74822.83,0.1,-0.7662,0.00011,19.21134]
[1776623378923,45.91,74824.63,0.1,-0.766,0.00011,19.2209]
[1776623380151,45.91,74824.63,0.1,-0.766,0.00011,19.2209]
[1776623380196,45.91,74824.63,0.1,-0.766,0.00011,19.2209]
[1776623380297,45.91,74824.63,0.1,-0.766,0.00011,19.22092]
[1776623383095,45.91,74824.6,0.1,-0.766,0.00011,19.22077]
[1776623384965,45.91,74831.44,0.1,-0.76526,0.00011,19.25592]
[1776623387985,45.91,74837.96,0.1,-0.76456,0.00011,19.28928]
[1776623393023,45.92,74837.89,0.1,-0.76457,0.00011,19.28906]
[1776623398058,45.92,74838.29,0.1,-0.76452,0.00011,19.2912]
[1776623399116,45.92,74838.29,0.1,-0.76452,0.00011,19.2912]
[1776623399194,45.92,74838.29,0.1,-0.76452,0.00011,19.2912]
[1776623399218,45.92,74838.55,0.1,-0.7645,0.00011,19.29255]
[1776623406113,45.92,74836.68,0.1,-0.76469,0.00011,19.28315]
[1776623407121,45.92,74825.63,0.1,-0.76587,0.00011,19.22686]
[1776623409135,45.92,74825.66,0.1,-0.76587,0.00011,19.22713]
[1776623414170,45.92,74817.54,0.1,-0.76672,0.00011,19.18616]
[1776623415177,45.92,74823.57,0.1,-0.76607,0.00011,19.21705]
[1776623417191,45.92,74833.33,0.1,-0.76503,0.00011,19.26705]
[1776623418198,45.92,74838.29,0.1,-0.7645,0.00011,19.29238]
[1776623420212,45.92,74838.85,0.1,-0.76444,0.00011,19.29531]
[1776623425247,45.92,74840.85,0.1,-0.76422,0.00011,19.3056]
[1776623430281,45.92,74841.07,0.1,-0.76419,0.00011,19.30679]
[1776623435317,45.92,74842.62,0.1,-0.76406,0.00011,19.31069]
[1776623437246,45.92,74842.67,0.1,-0.76405,0.00011,19.31095]
[1776623437332,45.92,74823.3,0.1,-0.76612,0.00011,19.2123]
[1776623438343,45.92,74803.46,0.1,-0.76823,0.00011,19.11087]
[1776623439349,45.92,74803.97,0.1,-0.76817,0.00011,19.1135]
[1776623440356,45.92,74804.05,0.1,-0.76816,0.00011,19.11404]
[1776623441224,45.92,74804.05,0.1,-0.76816,0.00011,19.11404]
[1776623446398,45.93,74809.88,0.1,-0.76753,0.00011,19.14468]
[1776623447196,45.93,74809.88,0.1,-0.76753,0.00011,19.14468]
[1776623452449,45.93,74811.52,0.1,-0.76734,0.00011,19.15374]
[1776623457484,45.93,74818.27,0.1,-0.76661,0.00011,19.18891]
[1776623460505,45.93,74823.45,0.1,-0.76604,0.00011,19.21579]
[1776623461233,45.93,74823.45,0.1,-0.76604,0.00011,19.21579]
[1776623461452,45.93,74823.45,0.1,-0.76604,0.00011,19.21579]
[1776623463792,45.94,74823.42,0.1,-0.76604,0.00011,19.21588]
[1776623463949,45.94,74822.92,0.1,-0.76609,0.00011,19.21346]
[1776623464533,45.94,74822.23,0.1,-0.76616,0.00011,19.21007]
[1776623469568,45.94,74822.63,0.1,-0.76611,0.00011,19.21277]
[1776623474603,45.94,74827.72,0.1,-0.76555,0.00011,19.23941]
[1776623476617,45.94,74831.93,0.1,-0.7651,0.00011,19.26106]
[1776623477624,45.94,74839.03,0.1,-0.76434,0.00011,19.29727]
[1776623483665,45.94,74840.15,0.1,-0.76421,0.00011,19.30322]
[1776623485680,45.94,74834.98,0.1,-0.76476,0.00011,19.27699]
[1776623487694,45.95,74828.24,0.1,-0.76548,0.00011,19.2428]
[1776623489708,45.95,74823.19,0.1,-0.76601,0.00011,19.21724]
[1776623493736,45.95,74827.73,0.1,-0.76555,0.00011,19.23682]
[1776623496757,45.95,74823.08,0.1,-0.76604,0.00011,19.21343]
[1776623497659,45.95,74823.08,0.1,-0.76604,0.00011,19.21343]
[1776623497780,45.95,74798.06,0.1,-0.76869,0.00011,19.08553]
[1776623498771,45.95,74801.93,0.1,-0.76828,0.00011,19.10556]
[1776623499778,45.95,74807.6,0.1,-0.76767,0.00011,19.13473]
[1776623501417,45.95,74807.67,0.1,-0.76766,0.00011,19.1352]
[1776623501793,45.95,74795.04,0.1,-0.769,0.00011,19.07063]
[1776623502800,45.95,74790.98,0.1,-0.76942,0.00011,19.04999]
[1776623503807,45.95,74780.85,0.1,-0.77049,0.00011,18.99816]
[1776623504814,45.95,74779.91,0.1,-0.77058,0.00011,18.99358]
[1776623509849,45.96,74782.46,0.1,-0.77029,0.00011,19.0079]
[1776623514885,45.96,74780.45,0.1,-0.77048,0.00011,18.99862]
[1776623515892,45.97,74776.44,0.1,-0.77089,0.00011,18.97823]
[1776623519855,45.97,74778.79,0.1,-0.77064,0.00011,18.9908]
[1776623519945,45.97,74779.58,0.1,-0.77054,0.00011,18.9953]
[1776623522262,45.97,74781.32,0.1,-0.77036,0.00011,19.00446]
[1776623522439,45.97,74781.32,0.1,-0.77036,0.00011,19.00446]
[1776623522505,45.97,74782.4,0.1,-0.77023,0.00011,19.01041]
[1776623527807,45.97,74780.54,0.1,-0.77042,0.00011,19.00145]
[1776623527941,45.98,74780.29,0.1,-0.77043,0.00011,19.00058]
[1776623531700,45.98,74782.75,0.1,-0.77017,0.00011,19.01361]
[1776623531942,45.98,74782.68,0.1,-0.77017,0.00011,19.01361]
[1776623534021,45.98,74790.22,0.1,-0.76936,0.00011,19.05267]
[1776623538571,45.98,74788.44,0.1,-0.76954,0.00011,19.04394]
[1776623538692,45.98,74788.44,0.1,-0.76954,0.00011,19.04394]
[1776623538780,45.98,74783.99,0.1,-0.77,0.00011,19.02143]
[1776623539254,45.98,74783.99,0.1,-0.77,0.00011,19.02143]
[1776623539446,45.98,74783.99,0.1,-0.77,0.00011,19.02143]
[1776623541688,45.98,74779.69,0.1,-0.77045,0.00011,18.99953]
[1776623541936,45.98,74779.69,0.1,-0.77045,0.00011,18.99953]
[1776623542121,45.99,74778.32,0.1,-0.77059,0.00011,18.9929]
[1776623542199,45.99,74778.32,0.1,-0.77059,0.00011,18.9929]
[1776623542222,45.99,74778.14,0.1,-0.77061,0.00011,18.99198]
[1776623543084,45.99,74786.02,0.1,-0.76977,0.00011,19.03265]
[1776623545570,45.99,74786.23,0.1,-0.76975,0.00011,19.03389]
[1776623545699,45.99,74786.23,0.1,-0.76975,0.00011,19.03389]
[1776623551140,45.99,74788.73,0.1,-0.76949,0.00011,19.04366]
[1776623554161,45.99,74804.54,0.1,-0.76781,0.00011,19.125]
[1776623555168,45.99,74806.35,0.1,-0.76762,0.00011,19.13429]
[1776623558352,45.99,74806.55,0.1,-0.7676,0.00011,19.13535]
[1776623558445,45.99,74806.55,0.1,-0.7676,0.00011,19.13535]
[1776623559312,45.99,74806.73,0.1,-0.76758,0.00011,19.13634]
[1776623559449,45.99,74806.73,0.1,-0.76758,0.00011,19.13634]
[1776623559524,45.99,74806.73,0.1,-0.76758,0.00011,19.13641]
[1776623565238,45.99,74810.39,0.1,-0.76719,0.00011,19.15523]
[1776623566245,46.0,74806.3,0.1,-0.76762,0.00011,19.13436]
[1776623571280,46.0,74806.99,0.1,-0.76754,0.00011,19.13815]
[1776623573171,46.0,74807.16,0.1,-0.76752,0.00011,19.13906]
[1776623573198,46.0,74807.16,0.1,-0.76752,0.00011,19.13906]
[1776623578329,46.0,74806.88,0.1,-0.76754,0.00011,19.13795]
[1776623582360,46.0,74801.73,0.1,-0.76808,0.00011,19.11184]
[1776623583367,46.0,74791.49,0.1,-0.76916,0.00011,19.05951]
[1776623584374,46.0,74786.83,0.1,-0.76965,0.00011,19.03576]
[1776623588402,46.0,74778.59,0.1,-0.77051,0.00011,18.99417]
[1776623589410,46.0,74772.53,0.1,-0.77114,0.00011,18.96322]
[1776623591423,46.01,74761.98,0.1,-0.77224,0.0001,18.90939]
[1776623593437,46.01,74759.84,0.1,-0.77245,0.0001,18.89894]
[1776623596459,46.01,74766.26,0.1,-0.77176,0.0001,18.93295]
[1776623597466,46.01,74773.65,0.1,-0.77097,0.00011,18.97125]
[1776623598473,46.01,74778.03,0.1,-0.77051,0.00011,18.99402]
[1776623600487,46.02,74776.74,0.1,-0.77063,0.00011,18.98784]
[1776623605522,46.02,74774.4,0.1,-0.77085,0.00011,18.97695]
[1776623606545,46.02,74774.4,0.1,-0.77085,0.00011,18.97695]
[1776623606696,46.02,74774.4,0.1,-0.77085,0.00011,18.97695]
[1776623610528,46.02,74772.12,0.1,-0.77107,0.00011,18.96623]
[1776623610712,46.02,74772.12,0.1,-0.77107,0.00011,18.96623]
[1776623611066,46.03,74772.19,0.1,-0.77105,0.00011,18.96712]
[1776623611191,46.03,74772.19,0.1,-0.77105,0.00011,18.96712]
[1776623613578,46.03,74772.12,0.1,-0.77108,0.00011,18.9635]
[1776623618612,46.04,74773.81,0.1,-0.77087,0.00011,18.97353]
[1776623619345,46.04,74773.81,0.1,-0.77087,0.00011,18.97353]
[1776623619447,46.04,74773.81,0.1,-0.77087,0.00011,18.97353]
[1776623622641,46.04,74765.73,0.1,-0.7717,0.0001,18.93301]
[1776623623648,46.04,74758.25,0.1,-0.77248,0.0001,18.89474]
[1776623628667,46.05,74756.77,0.1,-0.77261,0.0001,18.88813]
[1776623628700,46.05,74756.77,0.1,-0.77261,0.0001,18.88813]
[1776623629690,46.05,74750.44,0.1,-0.77326,0.0001,18.85602]
[1776623630697,46.05,74738.06,0.1,-0.77455,0.0001,18.79241]
[1776623631704,46.05,74736.83,0.1,-0.77467,0.0001,18.78642]
[1776623636739,46.06,74733.88,0.1,-0.77493,0.0001,18.77302]
[1776623639627,46.06,74734.28,0.1,-0.77488,0.0001,18.77584]
[1776623639729,46.06,74734.28,0.1,-0.77488,0.0001,18.77584]
[1776623644795,46.07,74727.07,0.1,-0.7756,0.0001,18.73964]
[1776623645904,46.07,74727.07,0.1,-0.7756,0.0001,18.73964]
[1776623648708,46.06,74729.27,0.1,-0.77538,0.0001,18.75084]
[1776623649830,46.06,74735.21,0.1,-0.77476,0.0001,18.78151]
[1776623651844,46.06,74740.72,0.1,-0.77419,0.0001,18.81003]
[1776623652780,46.06,74740.72,0.1,-0.77419,0.0001,18.81003]
[1776623652943,46.06,74740.72,0.1,-0.77419,0.0001,18.81003]
[1776623653858,46.06,74733.4,0.1,-0.77495,0.0001,18.77221]
[1776623654866,46.06,74729.38,0.1,-0.77537,0.0001,18.75127]
[1776623656564,46.06,74729.19,0.1,-0.77539,0.0001,18.75016]
[1776623656696,46.06,74729.19,0.1,-0.77539,0.0001,18.75016]
[1776623656879,46.06,74733.68,0.1,-0.77493,0.0001,18.77325]
[1776623657886,46.06,74743.51,0.1,-0.7739,0.0001,18.82425]
[1776623658893,46.06,74744.34,0.1,-0.77381,0.0001,18.82871]
[1776623660088,46.07,74744.82,0.1,-0.77376,0.0001,18.83135]
[1776623660192,46.07,74744.82,0.1,-0.77376,0.0001,18.83135]
[1776623661805,46.07,74742.06,0.1,-0.77404,0.0001,18.81727]
[1776623661937,46.07,74742.06,0.1,-0.77404,0.0001,18.81727]
[1776623662037,46.07,74741.64,0.1,-0.77408,0.0001,18.81528]
[1776623668963,46.07,74742.21,0.1,-0.77399,0.0001,18.81945]
[1776623673998,46.08,74742.47,0.1,-0.77398,0.0001,18.81756]
[1776623677181,46.08,74741.88,0.1,-0.77403,0.0001,18.81503]
[1776623677204,46.08,74741.88,0.1,-0.77403,0.0001,18.81503]
[1776623683062,46.08,74741.75,0.1,-0.77402,0.0001,18.81537]
[1776623688097,46.08,74742.55,0.1,-0.77392,0.0001,18.82029]
[1776623695146,46.09,74742.48,0.1,-0.77391,0.0001,18.82105]
[1776623700837,46.09,74743.82,0.1,-0.77376,0.0001,18.82845]
[1776623700944,46.09,74743.82,0.1,-0.77376,0.0001,18.82845]
[1776623702416,46.09,74744.44,0.1,-0.77368,0.0001,18.8321]
[1776623702443,46.09,74744.44,0.1,-0.77368,0.0001,18.8321]
[1776623702517,46.09,74744.4,0.1,-0.77368,0.0001,18.83204]
[1776623706550,46.1,74743.42,0.1,-0.77378,0.0001,18.82742]
[1776623706701,46.1,74743.42,0.1,-0.77378,0.0001,18.82742]
[1776623707230,46.1,74735.33,0.1,-0.77461,0.0001,18.78599]
[1776623709244,46.1,74730.24,0.1,-0.77513,0.0001,18.76009]
[1776623711739,46.1,74727.18,0.1,-0.77546,0.0001,18.74408]
[1776623711941,46.1,74727.18,0.1,-0.77546,0.0001,18.74408]
[1776623713273,46.1,74719.43,0.1,-0.77627,0.0001,18.70356]
[1776623716247,46.09,74718.2,0.1,-0.7764,0.0001,18.69696]
[1776623716445,46.09,74718.2,0.1,-0.7764,0.0001,18.69696]
[1776623716544,46.09,74718.3,0.1,-0.77639,0.0001,18.69735]
[1776623720323,46.09,74725.4,0.1,-0.77567,0.0001,18.73356]
[1776623721331,46.09,74729.45,0.1,-0.77525,0.0001,18.75435]
[1776623722337,46.09,74737.47,0.1,-0.77442,0.0001,18.79561]
[1776623723285,46.09,74737.47,0.1,-0.77442,0.0001,18.79561]
[1776623723438,46.09,74737.47,0.1,-0.77442,0.0001,18.79561]
[1776623724352,46.09,74729.02,0.1,-0.7753,0.0001,18.75201]
[1776623726366,46.09,74727.96,0.1,-0.7754,0.0001,18.74693]
[1776623727315,46.09,74727.96,0.1,-0.7754,0.0001,18.74693]
[1776623727442,46.09,74727.96,0.1,-0.7754,0.0001,18.74693]
[1776623727536,46.09,74727.85,0.1,-0.77541,0.0001,18.74644]
[1776623729616,46.09,74727.85,0.1,-0.77541,0.0001,18.74644]
[1776623729690,46.09,74727.85,0.1,-0.77541,0.0001,18.74644]
[1776623735430,46.1,74727.31,0.1,-0.77548,0.0001,18.74025]
[1776623740945,46.1,74730.44,0.1,-0.77515,0.0001,18.75678]
[1776623741199,46.1,74731.28,0.1,-0.77506,0.0001,18.76126]
[1776623742704,46.1,74731.25,0.1,-0.77506,0.0001,18.7611]
[1776623742939,46.1,74731.25,0.1,-0.77506,0.0001,18.7611]
[1776623742966,46.1,74734.96,0.1,-0.77467,0.0001,18.78061]
[1776623748073,46.1,74737.12,0.1,-0.77443,0.0001,18.79257]
[1776623748203,46.1,74740.41,0.1,-0.77408,0.0001,18.80981]
[1776623753556,46.11,74740.72,0.1,-0.77401,0.0001,18.81329]
[1776623756040,46.11,74740.61,0.1,-0.77401,0.0001,18.81305]
[1776623756196,46.12,74740.61,0.1,-0.774,0.0001,18.81372]
[1776623756647,46.12,74740.61,0.1,-0.774,0.0001,18.81372]
[1776623756710,46.12,74740.61,0.1,-0.774,0.0001,18.81372]
[1776623756737,46.12,74740.69,0.1,-0.77399,0.0001,18.81413]
[1776623758595,46.12,74749.66,0.1,-0.77304,0.0001,18.861]
[1776623760609,46.12,74755.17,0.1,-0.77245,0.0001,18.88995]
[1776623761354,46.12,74755.17,0.1,-0.77245,0.0001,18.88995]
[1776623761447,46.12,74755.17,0.1,-0.77245,0.0001,18.88995]
[1776623766652,46.13,74759.24,0.1,-0.77199,0.0001,18.91233]
[1776623768676,46.13,74761.06,0.1,-0.7718,0.0001,18.9219]
[1776623768702,46.13,74761.06,0.1,-0.7718,0.0001,18.9219]
[1776623771391,46.13,74760.08,0.1,-0.77189,0.0001,18.91749]
[1776623771440,46.13,74760.08,0.1,-0.77189,0.0001,18.91749]
[1776623771713,46.13,74760.08,0.1,-0.77189,0.0001,18.91749]
[1776623771937,46.13,74760.08,0.1,-0.77189,0.0001,18.91749]
[1776623771966,46.13,74760.15,0.1,-0.77187,0.0001,18.91825]
[1776623774707,46.13,74776.98,0.1,-0.7701,0.00011,19.00491]
[1776623776593,46.13,74779.49,0.1,-0.76983,0.00011,19.01794]
[1776623776709,46.13,74779.49,0.1,-0.76983,0.00011,19.01794]
[1776623776796,46.14,74779.31,0.1,-0.76984,0.00011,19.01729]
[1776623782764,46.14,74778.54,0.1,-0.76991,0.00011,19.01393]
[1776623785824,46.14,74776.06,0.1,-0.77017,0.00011,19.00144]
[1776623785941,46.14,74776.06,0.1,-0.77017,0.00011,19.00144]
[1776623785991,46.14,74771.14,0.1,-0.77068,0.0001,18.97636]
[1776623787983,46.14,74771.67,0.1,-0.77062,0.0001,18.97922]
[1776623788188,46.14,74773.75,0.1,-0.7704,0.00011,18.99]
[1776623790306,46.14,74770.77,0.1,-0.77071,0.0001,18.97498]
[1776623790445,46.14,74770.77,0.1,-0.77071,0.0001,18.97498]
[1776623795854,46.14,74770.87,0.1,-0.77072,0.0001,18.97218]
[1776623798570,46.15,74771.26,0.1,-0.77067,0.0001,18.97441]
[1776623798728,46.15,74771.26,0.1,-0.77067,0.0001,18.97441]
[1776623800353,46.15,74764.88,0.1,-0.77133,0.0001,18.94194]
[1776623800441,46.15,74764.88,0.1,-0.77133,0.0001,18.94194]
[1776623800890,46.15,74765.42,0.1,-0.77127,0.0001,18.94485]
[1776623806931,46.15,74765.61,0.1,-0.77124,0.0001,18.94657]
[1776623807389,46.15,74765.61,0.1,-0.77124,0.0001,18.94657]
[1776623807438,46.15,74765.61,0.1,-0.77124,0.0001,18.94657]
[1776623808946,46.15,74760.85,0.1,-0.77173,0.0001,18.92238]
[1776623810452,46.15,74760.36,0.1,-0.77178,0.0001,18.92001]
[1776623810691,46.15,74760.36,0.1,-0.77178,0.0001,18.92001]
[1776623810961,46.15,74760.88,0.1,-0.77172,0.0001,18.92282]
[1776623811907,46.15,74760.88,0.1,-0.77172,0.0001,18.92282]
[1776623811943,46.15,74760.88,0.1,-0.77172,0.0001,18.92282]
[1776623815401,46.15,74762.95,0.1,-0.7715,0.0001,18.93395]
[1776623815441,46.15,74762.95,0.1,-0.7715,0.0001,18.93395]
[1776623815996,46.16,74764.37,0.1,-0.77134,0.0001,18.94135]
[1776623816603,46.16,74764.37,0.1,-0.77134,0.0001,18.94135]
[1776623816706,46.16,74764.37,0.1,-0.77134,0.0001,18.94135]
[1776623817168,46.16,74770.22,0.1,-0.77073,0.0001,18.97143]
[1776623822935,46.16,74771.23,0.1,-0.77062,0.0001,18.97695]
[1776623823198,46.16,74771.23,0.1,-0.77062,0.0001,18.97695]
[1776623823539,46.16,74771.42,0.1,-0.77059,0.0001,18.97799]
[1776623823695,46.16,74771.42,0.1,-0.77059,0.0001,18.97799]
[1776623824054,46.16,74771.28,0.1,-0.77061,0.0001,18.97735]
[1776623825059,46.16,74775.48,0.1,-0.77017,0.00011,18.99884]
[1776623828894,46.16,74776.08,0.1,-0.7701,0.00011,19.00214]
[1776623828935,46.16,74776.08,0.1,-0.7701,0.00011,19.00214]
[1776623829087,46.16,74781.26,0.1,-0.76955,0.00011,19.02868]
[1776623831101,46.16,74793.47,0.1,-0.76826,0.00011,19.09115]
[1776623832695,46.16,74795.17,0.1,-0.76808,0.00011,19.09988]
[1776623832787,46.16,74795.17,0.1,-0.76808,0.00011,19.09988]
[1776623834923,46.16,74798.1,0.1,-0.76777,0.00011,19.11494]
[1776623834941,46.16,74798.1,0.1,-0.76777,0.00011,19.11494]
[1776623835137,46.16,74797.88,0.1,-0.76779,0.00011,19.1139]
[1776623836018,46.16,74797.88,0.1,-0.76779,0.00011,19.1139]
[1776623836143,46.16,74787.06,0.1,-0.76893,0.00011,19.05881]
[1776623837150,46.16,74790.84,0.1,-0.76853,0.00011,19.07824]
[1776623837883,46.16,74790.84,0.1,-0.76853,0.00011,19.07824]
[1776623837940,46.16,74790.84,0.1,-0.76853,0.00011,19.07824]
[1776623838157,46.16,74790.94,0.1,-0.76852,0.00011,19.07887]
[1776623842829,46.16,74792.73,0.1,-0.76832,0.00011,19.08846]
[1776623843192,46.16,74779.76,0.1,-0.76968,0.00011,19.02236]
[1776623844199,46.17,74784.58,0.1,-0.76917,0.00011,19.04713]
[1776623846563,46.17,74786.41,0.1,-0.76897,0.00011,19.05669]
[1776623852787,46.17,74782.27,0.1,-0.76943,0.00011,19.03215]
[1776623853262,46.17,74787.33,0.1,-0.76889,0.00011,19.05811]
[1776623854134,46.17,74787.33,0.1,-0.76889,0.00011,19.05811]
[1776623854200,46.17,74787.33,0.1,-0.76889,0.00011,19.05811]
[1776623854187,46.17,74787.33,0.1,-0.76889,0.00011,19.05821]
[1776623855276,46.17,74777.16,0.1,-0.76996,0.00011,19.00634]
[1776623856439,46.17,74777.16,0.1,-0.76996,0.00011,19.00634]
[1776623856538,46.17,74771.98,0.1,-0.7705,0.0001,18.98]
[1776623858199,46.17,74771.98,0.1,-0.7705,0.0001,18.98]
[1776623858447,46.17,74769.32,0.1,-0.77077,0.0001,18.96656]
[1776623861319,46.17,74789.56,0.1,-0.76863,0.00011,19.07069]
[1776623862447,46.17,74789.56,0.1,-0.76863,0.00011,19.07069]
[1776623862827,46.17,74789.56,0.1,-0.76863,0.00011,19.07069]
[1776623862855,46.17,74789.56,0.1,-0.76863,0.00011,19.07069]
[1776623862944,46.17,74789.56,0.1,-0.76863,0.00011,19.07069]
[1776623863036,46.18,74792.29,0.1,-0.76834,0.00011,19.08472]
[1776623865801,46.18,74792.18,0.1,-0.76835,0.00011,19.08421]
[1776623865942,46.18,74792.18,0.1,-0.76835,0.00011,19.08421]
[1776623869710,46.18,74795.23,0.1,-0.76803,0.00011,19.09976]
[1776623869921,46.18,74795.23,0.1,-0.76803,0.00011,19.09976]
[1776623869939,46.18,74795.23,0.1,-0.76803,0.00011,19.09976]
[1776623870023,46.18,74797.65,0.1,-0.76777,0.00011,19.11214]
[1776623874131,46.18,74798.5,0.1,-0.76768,0.00011,19.1165]
[1776623874193,46.18,74798.5,0.1,-0.76768,0.00011,19.1165]
[1776623877382,46.18,74805.24,0.1,-0.76697,0.00011,19.15086]
[1776623877438,46.18,74805.24,0.1,-0.76697,0.00011,19.15086]
[1776623877576,46.18,74805.24,0.1,-0.76697,0.00011,19.15086]
[1776623877694,46.18,74805.24,0.1,-0.76697,0.00011,19.15086]
[1776623877793,46.18,74805.58,0.1,-0.76693,0.00011,19.15258]
[1776623883475,46.18,74807.3,0.1,-0.76675,0.00011,19.1612]
[1776623884957,46.18,74807.3,0.1,-0.76675,0.00011,19.1612]
[1776623885066,46.18,74807.3,0.1,-0.76675,0.00011,19.1612]
[1776623885199,46.18,74807.3,0.1,-0.76675,0.00011,19.1612]
[1776623885296,46.18,74807.46,0.1,-0.76674,0.00011,19.16199]
[1776623890524,46.18,74805.92,0.1,-0.7669,0.00011,19.15416]
[1776623897573,46.18,74800.75,0.1,-0.76744,0.00011,19.12791]
[1776623899153,46.18,74800.75,0.1,-0.76744,0.00011,19.12791]
[1776623899199,46.18,74800.75,0.1,-0.76744,0.00011,19.12791]
[1776623899208,46.18,74796.43,0.1,-0.7679,0.00011,19.10603]
[1776623899446,46.18,74796.43,0.1,-0.7679,0.00011,19.10603]
[1776623901884,46.18,74795.43,0.1,-0.768,0.00011,19.10101]
[1776623901942,46.18,74795.43,0.1,-0.768,0.00011,19.10101]
[1776623906802,46.18,74794.62,0.1,-0.76808,0.00011,19.09726]
[1776623906808,46.18,74794.62,0.1,-0.76808,0.00011,19.09726]
[1776623906937,46.18,74794.62,0.1,-0.76808,0.00011,19.09726]
[1776623907039,46.18,74794.94,0.1,-0.76804,0.00011,19.09905]
[1776623910664,46.18,74786.97,0.1,-0.76888,0.00011,19.05865]
[1776623911671,46.18,74779.24,0.1,-0.76972,0.00011,19.01524]
[1776623912801,46.18,74779.24,0.1,-0.76972,0.00011,19.01524]
[1776623912946,46.18,74779.24,0.1,-0.76972,0.00011,19.01524]
[1776623913236,46.18,74779.24,0.1,-0.76972,0.00011,19.01524]
[1776623913280,46.18,74776.97,0.1,-0.76995,0.00011,19.00398]
[1776623913439,46.18,74776.97,0.1,-0.76995,0.00011,19.00398]
[1776623918721,46.19,74776.22,0.1,-0.77001,0.00011,19.00101]
[1776623923756,46.19,74774.12,0.1,-0.77021,0.00011,18.99112]
[1776623925233,46.19,74774.12,0.1,-0.77021,0.00011,18.99112]
[1776623925281,46.19,74769.56,0.1,-0.77069,0.0001,18.96815]
[1776623925432,46.19,74769.56,0.1,-0.77069,0.0001,18.96815]
[1776623925444,46.19,74769.56,0.1,-0.77069,0.0001,18.96815]
[1776623925693,46.19,74769.56,0.1,-0.77069,0.0001,18.96815]
[1776623930806,46.19,74771.5,0.1,-0.77046,0.0001,18.97906]
[1776623932811,46.2,74772.02,0.1,-0.7704,0.0001,18.98191]
[1776623932944,46.2,74772.02,0.1,-0.7704,0.0001,18.98191]
[1776623933223,46.2,74772.02,0.1,-0.7704,0.0001,18.98191]
[1776623933277,46.2,74774.62,0.1,-0.77012,0.00011,18.99555]
[1776623933437,46.2,74774.62,0.1,-0.77012,0.00011,18.99555]
[1776623936580,46.2,74774.9,0.1,-0.77009,0.00011,18.99714]
[1776623936688,46.2,74774.9,0.1,-0.77009,0.00011,18.99714]
[1776623938851,46.2,74775.05,0.1,-0.77006,0.00011,18.99836]
[1776623938942,46.2,74775.05,0.1,-0.77006,0.00011,18.99836]
[1776623938947,46.2,74774.94,0.1,-0.77007,0.00011,18.99808]
[1776623945099,46.2,74774.6,0.1,-0.77009,0.00011,18.99692]
[1776623945210,46.2,74774.6,0.1,-0.77009,0.00011,18.99692]
[1776623950950,46.21,74772.61,0.1,-0.77028,0.0001,18.9879]
[1776623952616,46.21,74772.61,0.1,-0.77028,0.0001,18.9879]
[1776623952714,46.21,74772.61,0.1,-0.77028,0.0001,18.9879]
[1776623952914,46.21,74772.61,0.1,-0.77028,0.0001,18.9879]
[1776623952939,46.21,74772.61,0.1,-0.77028,0.0001,18.9879]
[1776623952964,46.21,74771.83,0.1,-0.77035,0.0001,18.98419]
[1776623956539,46.21,74770.02,0.1,-0.77053,0.0001,18.97536]
[1776623956695,46.21,74770.02,0.1,-0.77053,0.0001,18.97536]
[1776623962027,46.21,74768.78,0.1,-0.77064,0.0001,18.9699]
[1776623963339,46.21,74768.78,0.1,-0.77064,0.0001,18.9699]
[1776623963448,46.22,74768.6,0.1,-0.77066,0.0001,18.96912]
[1776623963610,46.22,74768.6,0.1,-0.77066,0.0001,18.96912]
[1776623963695,46.22,74768.6,0.1,-0.77066,0.0001,18.96912]
[1776623964040,46.22,74769.22,0.1,-0.77059,0.0001,18.97243]
[1776623970083,46.22,74772.52,0.1,-0.77023,0.0001,18.99006]
[1776623971049,46.22,74772.52,0.1,-0.77023,0.0001,18.99006]
[1776623971204,46.22,74772.52,0.1,-0.77023,0.0001,18.99006]
[1776623971280,46.22,74783.56,0.1,-0.7691,0.00011,19.04246]
[1776623971553,46.22,74783.56,0.1,-0.7691,0.00011,19.04246]
[1776623971698,46.22,74783.56,0.1,-0.7691,0.00011,19.04246]
[1776623972097,46.22,74783.14,0.1,-0.76914,0.00011,19.04037]
[1776623975735,46.22,74783.55,0.1,-0.76909,0.00011,19.04261]
[1776623975940,46.22,74783.55,0.1,-0.76909,0.00011,19.04261]
[1776623976790,46.22,74783.57,0.1,-0.76909,0.00011,19.04277]
[1776623976936,46.22,74783.57,0.1,-0.76909,0.00011,19.04277]
[1776623977132,46.22,74784.97,0.1,-0.76894,0.00011,19.04997]
[1776623982166,46.22,74788.7,0.1,-0.76854,0.00011,19.06924]
[1776623983174,46.22,74800.25,0.1,-0.76733,0.00011,19.12804]
[1776623984181,46.22,74802.44,0.1,-0.76709,0.00011,19.13914]
[1776623985301,46.22,74802.44,0.1,-0.76709,0.00011,19.13914]
[1776623985444,46.22,74802.14,0.1,-0.76713,0.00011,19.13757]
[1776623989943,46.22,74805.41,0.1,-0.76678,0.00011,19.15404]
[1776623990203,46.22,74805.41,0.1,-0.76678,0.00011,19.15404]
[1776623990395,46.22,74805.41,0.1,-0.76678,0.00011,19.15404]
[1776623990223,46.22,74807.08,0.1,-0.76661,0.00011,19.16248]
[1776623990443,46.22,74807.08,0.1,-0.76661,0.00011,19.16248]
[1776623993244,46.22,74796.19,0.1,-0.76776,0.00011,19.10697]
[1776623994359,46.22,74796.19,0.1,-0.76776,0.00011,19.10697]
[1776623994411,46.22,74795.65,0.1,-0.76782,0.00011,19.10422]
[1776623994451,46.22,74795.65,0.1,-0.76782,0.00011,19.10422]
[1776623995258,46.22,74779.35,0.1,-0.76954,0.00011,19.02117]
[1776623996382,46.22,74779.35,0.1,-0.76954,0.00011,19.02117]
[1776623996265,46.22,74777.88,0.1,-0.76969,0.00011,19.01376]
[1776623996456,46.22,74777.88,0.1,-0.76969,0.00011,19.01376]
[1776624000293,46.22,74782.32,0.1,-0.76921,0.00011,19.03684]
[1776624001300,46.22,74777.48,0.1,-0.76972,0.00011,19.01223]
[1776624001698,46.22,74777.48,0.1,-0.76972,0.00011,19.01223]
[1776624001947,46.22,74777.48,0.1,-0.76972,0.00011,19.01223]
[1776624001963,46.22,74777.48,0.1,-0.76972,0.00011,19.01223]
[1776624002197,46.22,74777.48,0.1,-0.76972,0.00011,19.01223]
[1776624002307,46.22,74776.64,0.1,-0.76981,0.00011,19.00805]
[1776624007343,46.23,74775.1,0.1,-0.76996,0.0001,19.00077]
[1776624007709,46.23,74775.1,0.1,-0.76996,0.0001,19.00077]
[1776624007907,46.23,74775.1,0.1,-0.76996,0.0001,19.00077]
[1776624007944,46.23,74775.1,0.1,-0.76996,0.0001,19.00077]
[1776624008350,46.23,74774.7,0.1,-0.76999,0.0001,18.99886]
[1776624009358,46.23,74767.35,0.1,-0.77076,0.0001,18.96143]
[1776624010367,46.23,74762.74,0.1,-0.77124,0.0001,18.93793]
[1776624011076,46.23,74762.74,0.1,-0.77124,0.0001,18.93793]
[1776624011206,46.23,74762.74,0.1,-0.77124,0.0001,18.93793]
[1776624018429,46.23,74760.5,0.1,-0.77146,0.0001,18.92739]
[1776624023465,46.23,74758.53,0.1,-0.77165,0.0001,18.91776]
[1776624026486,46.23,74754.55,0.1,-0.77206,0.0001,18.89764]
[1776624027807,46.23,74754.55,0.1,-0.77206,0.0001,18.89764]
[1776624027952,46.23,74754.55,0.1,-0.77206,0.0001,18.89764]
[1776624028000,46.23,74744.45,0.1,-0.77312,0.0001,18.84587]
[1776624028500,46.23,74740.21,0.1,-0.77356,0.0001,18.82419]
[1776624029666,46.23,74740.21,0.1,-0.77356,0.0001,18.82419]
[1776624029705,46.23,74740.21,0.1,-0.77356,0.0001,18.82419]
[1776624029722,46.23,74736.56,0.1,-0.77394,0.0001,18.80515]
[1776624033535,46.23,74744.04,0.1,-0.77322,0.0001,18.83845]
[1776624034674,46.23,74744.04,0.1,-0.77322,0.0001,18.83845]
[1776624034699,46.23,74744.04,0.1,-0.77322,0.0001,18.83845]
[1776624034901,46.23,74744.04,0.1,-0.77322,0.0001,18.83845]
[1776624034944,46.23,74744.04,0.1,-0.77322,0.0001,18.83845]
[1776624035037,46.23,74754.21,0.1,-0.77215,0.0001,18.89092]
[1776624039340,46.23,74754.36,0.1,-0.77213,0.0001,18.89194]
[1776624039444,46.23,74754.36,0.1,-0.77213,0.0001,18.89194]
[1776624039982,46.23,74752.65,0.1,-0.7723,0.0001,18.88336]
[1776624040197,46.23,74752.65,0.1,-0.7723,0.0001,18.88336]
[1776624040271,46.23,74750.97,0.1,-0.77248,0.0001,18.87483]
[1776624040584,46.23,74744.49,0.1,-0.77315,0.0001,18.84157]
[1776624041591,46.23,74739.45,0.1,-0.77369,0.0001,18.81539]
[1776624046763,46.23,74738.25,0.1,-0.77383,0.0001,18.80847]
[1776624046942,46.23,74738.25,0.1,-0.77383,0.0001,18.80847]
[1776624052668,46.22,74737.38,0.1,-0.77396,0.0001,18.80205]
[1776624053675,46.22,74758.93,0.1,-0.77171,0.0001,18.91284]
[1776624054682,46.22,74788.37,0.1,-0.76861,0.00011,19.06337]
[1776624055689,46.22,74784.16,0.1,-0.76906,0.00011,19.04186]
[1776624060697,46.22,74780.98,0.1,-0.76939,0.00011,19.02558]
[1776624060946,46.22,74780.98,0.1,-0.76939,0.00011,19.02558]
[1776624061088,46.22,74780.98,0.1,-0.76939,0.00011,19.02558]
[1776624061197,46.22,74780.98,0.1,-0.76939,0.00011,19.02558]
[1776624061230,46.22,74781.34,0.1,-0.76936,0.00011,19.02739]
[1776624062738,46.22,74777.57,0.1,-0.76975,0.00011,19.00814]
[1776624064752,46.22,74766.73,0.1,-0.77089,0.0001,18.95276]
[1776624066229,46.22,74766.73,0.1,-0.77089,0.0001,18.95276]
[1776624066416,46.22,74766.73,0.1,-0.77089,0.0001,18.95276]
[1776624066284,46.22,74762.15,0.1,-0.77137,0.0001,18.9295]
[1776624066682,46.22,74762.15,0.1,-0.77137,0.0001,18.9295]
[1776624066942,46.22,74762.15,0.1,-0.77137,0.0001,18.9295]
[1776624066988,46.22,74761.53,0.1,-0.77143,0.0001,18.92632]
[1776624068781,46.22,74755.18,0.1,-0.77209,0.0001,18.89401]
[1776624070898,46.22,74753.75,0.1,-0.77224,0.0001,18.88682]
[1776624070945,46.22,74753.75,0.1,-0.77224,0.0001,18.88682]
[1776624071329,46.22,74753.75,0.1,-0.77224,0.0001,18.88682]
[1776624071445,46.22,74753.75,0.1,-0.77224,0.0001,18.88682]
[1776624071430,46.22,74754.85,0.1,-0.77212,0.0001,18.89276]
[1776624076837,46.23,74750.17,0.1,-0.77259,0.0001,18.86958]
[1776624077838,46.23,74750.17,0.1,-0.77259,0.0001,18.86958]
[1776624077940,46.23,74750.17,0.1,-0.77259,0.0001,18.86958]
[1776624078193,46.23,74750.17,0.1,-0.77259,0.0001,18.86958]
[1776624078445,46.23,74750.17,0.1,-0.77259,0.0001,18.86958]
[1776624078505,46.23,74747.84,0.1,-0.77282,0.0001,18.85801]
[1776624082582,46.23,74746.66,0.1,-0.77293,0.0001,18.85257]
[1776624082693,46.23,74746.66,0.1,-0.77293,0.0001,18.85257]
[1776624082963,46.23,74746.66,0.1,-0.77293,0.0001,18.85257]
[1776624083200,46.23,74746.66,0.1,-0.77293,0.0001,18.85257]
[1776624083274,46.23,74757.16,0.1,-0.77183,0.0001,18.90676]
[1776624088267,46.24,74757.61,0.1,-0.77177,0.0001,18.9095]
[1776624088705,46.24,74757.85,0.1,-0.77174,0.0001,18.91102]
[1776624088948,46.24,74757.85,0.1,-0.77174,0.0001,18.91102]
[1776624093956,46.24,74755.84,0.1,-0.77197,0.0001,18.8974]
[1776624095273,46.24,74755.84,0.1,-0.77197,0.0001,18.8974]
[1776624095447,46.24,74755.84,0.1,-0.77197,0.0001,18.8974]
[1776624101005,46.24,74755.73,0.1,-0.77195,0.0001,18.898]
[1776624106107,46.25,74755.94,0.1,-0.77192,0.0001,18.89958]
[1776624106196,46.25,74755.94,0.1,-0.77192,0.0001,18.89958]
[1776624106260,46.25,74764.62,0.1,-0.771,0.0001,18.94452]
[1776624108223,46.25,74761.67,0.1,-0.77131,0.0001,18.92943]
[1776624108444,46.25,74761.67,0.1,-0.77131,0.0001,18.92943]
[1776624112082,46.25,74767.96,0.1,-0.77064,0.0001,18.96227]
[1776624113706,46.25,74768.03,0.1,-0.77063,0.0001,18.96276]
[1776624113945,46.25,74768.03,0.1,-0.77063,0.0001,18.96276]
[1776624119133,46.26,74767.18,0.1,-0.7707,0.0001,18.95914]
[1776624122331,46.26,74766.76,0.1,-0.77074,0.0001,18.9572]
[1776624122440,46.26,74766.76,0.1,-0.77074,0.0001,18.9572]
[1776624123162,46.26,74762.07,0.1,-0.77123,0.0001,18.93343]
[1776624124169,46.26,74757.48,0.1,-0.7717,0.0001,18.91007]
[1776624125293,46.26,74757.48,0.1,-0.7717,0.0001,18.91007]
[1776624125441,46.26,74757.48,0.1,-0.7717,0.0001,18.91007]
[1776624127913,46.26,74752.88,0.1,-0.77217,0.0001,18.88699]
[1776624127949,46.26,74752.88,0.1,-0.77217,0.0001,18.88699]
[1776624128197,46.26,74749.15,0.1,-0.77256,0.0001,18.86798]
[1776624133232,46.26,74753.56,0.1,-0.77208,0.0001,18.89131]
[1776624133914,46.26,74753.56,0.1,-0.77208,0.0001,18.89131]
[1776624133941,46.26,74753.56,0.1,-0.77208,0.0001,18.89131]
[1776624134238,46.26,74757.74,0.1,-0.77164,0.0001,18.91288]
[1776624140281,46.27,74756.07,0.1,-0.7718,0.0001,18.90525]
[1776624141975,46.27,74755.52,0.1,-0.77185,0.0001,18.9026]
[1776624142193,46.27,74755.52,0.1,-0.77185,0.0001,18.9026]
[1776624142295,46.27,74752.09,0.1,-0.77221,0.0001,18.8852]
[1776624144309,46.27,74746.7,0.1,-0.77276,0.0001,18.8579]
[1776624144707,46.27,74746.7,0.1,-0.77276,0.0001,18.8579]
[1776624144947,46.27,74746.7,0.1,-0.77276,0.0001,18.8579]
[1776624149322,46.27,74746.31,0.1,-0.77282,0.0001,18.85528]
[1776624149440,46.27,74746.31,0.1,-0.77282,0.0001,18.85528]
[1776624149519,46.27,74741.98,0.1,-0.77327,0.0001,18.83273]
[1776624151358,46.26,74731.46,0.1,-0.77441,0.0001,18.77397]
[1776624152365,46.26,74729.68,0.1,-0.77461,0.0001,18.76455]
[1776624153535,46.26,74729.68,0.1,-0.77461,0.0001,18.76455]
[1776624153708,46.26,74727.58,0.1,-0.77483,0.0001,18.75349]
[1776624154379,46.26,74723.38,0.1,-0.77527,0.0001,18.73163]
[1776624159414,46.25,74710.26,0.1,-0.77666,0.0001,18.66255]
[1776624160421,46.25,74711.08,0.1,-0.77658,0.0001,18.66652]
[1776624160722,46.25,74711.08,0.1,-0.77658,0.0001,18.66652]
[1776624160945,46.25,74711.08,0.1,-0.77658,0.0001,18.66652]
[1776624161384,46.25,74711.08,0.1,-0.77658,0.0001,18.66652]
[1776624161436,46.25,74711.08,0.1,-0.77658,0.0001,18.66652]
[1776624161536,46.25,74710.11,0.1,-0.77668,0.0001,18.66125]
[1776624162944,46.25,74709.68,0.1,-0.77673,0.0001,18.65877]
[1776624163442,46.25,74718.27,0.1,-0.77585,0.0001,18.70287]
[1776624164629,46.25,74718.85,0.1,-0.7758,0.0001,18.70558]
[1776624164694,46.25,74718.85,0.1,-0.7758,0.0001,18.70558]
[1776624170491,46.24,74721.56,0.1,-0.77555,0.0001,18.71783]
[1776624170905,46.24,74721.56,0.1,-0.77555,0.0001,18.71783]
[1776624170943,46.24,74721.56,0.1,-0.77555,0.0001,18.71783]
[1776624171498,46.24,74730.09,0.1,-0.77467,0.0001,18.76156]
[1776624173512,46.24,74743.7,0.1,-0.77327,0.0001,18.83101]
[1776624174519,46.24,74733.65,0.1,-0.77432,0.0001,18.77903]
[1776624175526,46.24,74732.77,0.1,-0.77442,0.0001,18.77423]
[1776624177419,46.24,74733.98,0.1,-0.7743,0.0001,18.78019]
[1776624177435,46.24,74733.98,0.1,-0.7743,0.0001,18.78019]
[1776624177540,46.23,74733.87,0.1,-0.77431,0.0001,18.77935]
[1776624180561,46.23,74727.28,0.1,-0.77501,0.0001,18.74462]
[1776624181568,46.23,74716.95,0.1,-0.77609,0.0001,18.69112]
[1776624182575,46.23,74713.9,0.1,-0.77641,0.0001,18.6752]
[1776624182938,46.23,74713.9,0.1,-0.77641,0.0001,18.6752]
[1776624183485,46.23,74713.9,0.1,-0.77641,0.0001,18.6752]
[1776624183686,46.23,74713.69,0.1,-0.77644,0.0001,18.67392]
[1776624184588,46.23,74707.61,0.1,-0.77707,0.0001,18.64231]
[1776624185069,46.23,74707.61,0.1,-0.77707,0.0001,18.64231]
[1776624185190,46.23,74707.61,0.1,-0.77707,0.0001,18.64231]
[1776624186084,46.23,74707.08,0.1,-0.77713,0.0001,18.63931]
[1776624186187,46.23,74707.08,0.1,-0.77713,0.0001,18.63931]
[1776624186603,46.23,74706.34,0.1,-0.77721,0.0001,18.63522]
[1776624188636,46.22,74706.39,0.1,-0.77722,0.0001,18.63497]
[1776624188694,46.22,74706.39,0.1,-0.77722,0.0001,18.63497]
[1776624195666,46.22,74700.33,0.1,-0.77788,0.0001,18.60173]
[1776624197680,46.21,74695.68,0.1,-0.77837,0.0001,18.57704]
[1776624199948,46.21,74693.39,0.1,-0.77861,0.0001,18.56489]
[1776624200188,46.21,74693.39,0.1,-0.77861,0.0001,18.56489]
[1776624202006,46.21,74692.77,0.1,-0.77869,0.0001,18.56114]
[1776624202190,46.21,74692.77,0.1,-0.77869,0.0001,18.56114]
[1776624202248,46.21,74692.01,0.1,-0.77878,0.0001,18.55666]
[1776624206415,46.21,74690.94,0.1,-0.7789,0.0001,18.55058]
[1776624206435,46.21,74690.94,0.1,-0.7789,0.0001,18.55058]
[1776624211778,46.2,74693.03,0.1,-0.77876,0.0001,18.55544]
[1776624213010,46.2,74693.03,0.1,-0.77876,0.0001,18.55544]
[1776624213173,46.2,74693.03,0.1,-0.77876,0.0001,18.55544]
[1776624213193,46.2,74693.03,0.1,-0.77876,0.0001,18.55544]
[1776624213270,46.2,74691.74,0.1,-0.7789,0.0001,18.5482]
[1776624214251,46.2,74691.74,0.1,-0.7789,0.0001,18.5482]
[1776624214439,46.2,74691.74,0.1,-0.7789,0.0001,18.5482]
[1776624216655,46.2,74690.77,0.1,-0.77901,0.0001,18.5429]
[1776624216693,46.2,74690.77,0.1,-0.77901,0.0001,18.5429]
[1776624217562,46.19,74691.13,0.1,-0.77897,0.0001,18.54451]
[1776624217693,46.19,74691.13,0.1,-0.77897,0.0001,18.54451]
[1776624217664,46.19,74688.24,0.1,-0.77928,0.0001,18.52898]
[1776624222856,46.19,74687.67,0.1,-0.77937,0.0001,18.52467]
[1776624225435,46.19,74687.67,0.1,-0.77937,0.0001,18.52467]
[1776624225700,46.19,74687.67,0.1,-0.77937,0.0001,18.52467]
[1776624229905,46.18,74682.16,0.1,-0.77997,0.0001,18.49435]
[1776624231124,46.18,74682.16,0.1,-0.77997,0.0001,18.49435]
[1776624231194,46.18,74682.16,0.1,-0.77997,0.0001,18.49435]
[1776624231586,46.18,74682.16,0.1,-0.77997,0.0001,18.49435]
[1776624231689,46.18,74682.16,0.1,-0.77997,0.0001,18.49435]
[1776624231687,46.18,74680.8,0.1,-0.78012,0.0001,18.48683]
[1776624233247,46.18,74677.11,0.1,-0.7805,0.0001,18.46764]
[1776624233436,46.18,74677.11,0.1,-0.7805,0.0001,18.46764]
[1776624238767,46.17,74675.88,0.1,-0.78065,0.0001,18.46006]
[1776624238943,46.17,74675.88,0.1,-0.78065,0.0001,18.46006]
[1776624239104,46.17,74675.88,0.1,-0.78065,0.0001,18.46006]
[1776624239188,46.17,74675.88,0.1,-0.78065,0.0001,18.46006]
[1776624239288,46.17,74676.44,0.1,-0.7806,0.0001,18.4626]
[1776624245023,46.17,74675.77,0.1,-0.78069,0.0001,18.45804]
[1776624248447,46.17,74675.65,0.1,-0.78071,0.0001,18.4572]
[1776624248695,46.17,74675.65,0.1,-0.78071,0.0001,18.4572]
[1776624252073,46.16,74681.21,0.1,-0.78016,0.0001,18.48508]
[1776624253576,46.16,74681.21,0.1,-0.78016,0.0001,18.48508]
[1776624253691,46.16,74681.21,0.1,-0.78016,0.0001,18.48508]
[1776624253678,46.16,74687.25,0.1,-0.77955,0.0001,18.51607]
[1776624254238,46.16,74687.25,0.1,-0.77955,0.0001,18.51607]
[1776624254436,46.16,74687.25,0.1,-0.77955,0.0001,18.51607]
[1776624254440,46.16,74687.25,0.1,-0.77955,0.0001,18.51594]
[1776624257614,46.16,74687.22,0.1,-0.77956,0.0001,18.51555]
[1776624257702,46.16,74687.22,0.1,-0.77956,0.0001,18.51555]
[1776624259122,46.16,74700.08,0.1,-0.77824,0.0001,18.58206]
[1776624260129,46.16,74704.17,0.1,-0.77782,0.0001,18.60314]
[1776624261136,46.16,74707.28,0.1,-0.7775,0.0001,18.61907]
[1776624262552,46.16,74707.28,0.1,-0.7775,0.0001,18.61907]
[1776624262695,46.16,74707.28,0.1,-0.7775,0.0001,18.61907]
[1776624262653,46.16,74711.26,0.1,-0.7771,0.0001,18.63926]
[1776624264251,46.16,74712.32,0.1,-0.77699,0.0001,18.64475]
[1776624264437,46.16,74712.32,0.1,-0.77699,0.0001,18.64475]
[1776624264538,46.15,74712.32,0.1,-0.777,0.0001,18.64439]
[1776624270199,46.15,74714.05,0.1,-0.77684,0.0001,18.65242]
[1776624271752,46.15,74714.05,0.1,-0.77684,0.0001,18.65242]
[1776624271940,46.15,74713.71,0.1,-0.77691,0.0001,18.64639]
[1776624278255,46.14,74712.24,0.1,-0.77709,0.0001,18.63742]
[1776624283289,46.14,74712.64,0.1,-0.77707,0.0001,18.63831]
[1776624285257,46.14,74712.93,0.1,-0.77705,0.0001,18.63928]
[1776624285446,46.14,74712.93,0.1,-0.77705,0.0001,18.63928]
[1776624285521,46.14,74712.93,0.1,-0.77705,0.0001,18.63928]
[1776624285695,46.14,74712.93,0.1,-0.77705,0.0001,18.63928]
[1776624285622,46.14,74712.96,0.1,-0.77706,0.0001,18.63916]
[1776624290383,46.13,74712.96,0.1,-0.77708,0.0001,18.63808]
[1776624290444,46.13,74712.96,0.1,-0.77708,0.0001,18.63808]
[1776624292354,46.13,74726.95,0.1,-0.77564,0.0001,18.70967]
[1776624293361,46.13,74730.34,0.1,-0.7753,0.0001,18.72686]
[1776624294699,46.13,74730.34,0.1,-0.7753,0.0001,18.72686]
[1776624294951,46.13,74730.81,0.1,-0.77526,0.0001,18.72902]
[1776624295137,46.13,74730.81,0.1,-0.77526,0.0001,18.72902]
[1776624295195,46.13,74730.81,0.1,-0.77526,0.0001,18.72902]
[1776624300410,46.12,74726.88,0.1,-0.77569,0.0001,18.70738]
[1776624301417,46.12,74720.71,0.1,-0.77634,0.0001,18.67496]
[1776624302424,46.12,74712.74,0.1,-0.77717,0.0001,18.63349]
[1776624302805,46.12,74712.74,0.1,-0.77717,0.0001,18.63349]
[1776624302939,46.12,74712.74,0.1,-0.77717,0.0001,18.63349]
[1776624306274,46.11,74709.36,0.1,-0.77754,0.0001,18.61524]
[1776624306405,46.11,74709.36,0.1,-0.77754,0.0001,18.61524]
[1776624306442,46.11,74709.36,0.1,-0.77754,0.0001,18.61524]
[1776624306452,46.11,74708.56,0.1,-0.77763,0.0001,18.61085]
[1776624311487,46.11,74708.08,0.1,-0.7777,0.0001,18.60723]
[1776624314827,46.11,74708.53,0.1,-0.77767,0.0001,18.60891]
[1776624314945,46.11,74708.53,0.1,-0.77767,0.0001,18.60891]
[1776624316213,46.11,74708.46,0.1,-0.77768,0.0001,18.60834]
[1776624316435,46.11,74708.46,0.1,-0.77768,0.0001,18.60834]
[1776624316522,46.1,74708.42,0.1,-0.77769,0.0001,18.60793]
[1776624319543,46.1,74712.46,0.1,-0.77728,0.0001,18.62827]
[1776624321624,46.1,74712.39,0.1,-0.77729,0.0001,18.62768]
[1776624321699,46.1,74712.39,0.1,-0.77729,0.0001,18.62768]
[1776624321774,46.1,74718.8,0.1,-0.77663,0.0001,18.66069]
[1776624327599,46.1,74723.85,0.1,-0.77614,0.0001,18.68548]
[1776624327916,46.1,74723.85,0.1,-0.77614,0.0001,18.68548]
[1776624327944,46.1,74723.85,0.1,-0.77614,0.0001,18.68548]
[1776624329614,46.09,74702.59,0.1,-0.77835,0.0001,18.57475]
[1776624330621,46.09,74702.9,0.1,-0.77832,0.0001,18.57616]
[1776624331431,46.09,74702.9,0.1,-0.77832,0.0001,18.57616]
[1776624331573,46.09,74702.9,0.1,-0.77832,0.0001,18.57616]
[1776624331700,46.09,74702.9,0.1,-0.77832,0.0001,18.57616]
[1776624331800,46.09,74701.67,0.1,-0.77849,0.0001,18.56549]
[1776624338677,46.09,74702.64,0.1,-0.77841,0.0001,18.5692]
[1776624339933,46.09,74702.34,0.1,-0.77845,0.0001,18.56745]
[1776624340203,46.09,74702.34,0.1,-0.77845,0.0001,18.56745]
[1776624340250,46.09,74702.34,0.1,-0.77845,0.0001,18.56745]
[1776624340437,46.09,74702.34,0.1,-0.77845,0.0001,18.56745]
[1776624340690,46.08,74702.56,0.1,-0.77843,0.0001,18.56839]
[1776624342705,46.08,74706.96,0.1,-0.77798,0.0001,18.59085]
[1776624344612,46.08,74706.57,0.1,-0.77803,0.0001,18.5886]
[1776624344703,46.08,74706.57,0.1,-0.77803,0.0001,18.5886]
[1776624347407,46.08,74704.32,0.1,-0.77828,0.0001,18.57624]
[1776624347440,46.08,74704.32,0.1,-0.77828,0.0001,18.57624]
[1776624347740,46.08,74698.38,0.1,-0.77889,0.0001,18.5451]
[1776624348747,46.08,74688.66,0.1,-0.7799,0.0001,18.49428]
[1776624349753,46.08,74686.86,0.1,-0.78009,0.0001,18.48472]
[1776624351000,46.08,74686.52,0.1,-0.78013,0.0001,18.48278]
[1776624351191,46.08,74686.52,0.1,-0.78013,0.0001,18.48278]
[1776624351440,46.08,74686.52,0.1,-0.78013,0.0001,18.48278]
[1776624351694,46.08,74686.52,0.1,-0.78013,0.0001,18.48278]
[1776624351768,46.08,74687.77,0.1,-0.78,0.0001,18.48913]
[1776624352775,46.07,74693.19,0.1,-0.77945,0.0001,18.51719]
[1776624353782,46.07,74698.74,0.1,-0.77888,0.0001,18.54587]
[1776624357377,46.07,74701.09,0.1,-0.77865,0.0001,18.55738]
[1776624357435,46.07,74701.09,0.1,-0.77865,0.0001,18.55738]
[1776624362845,46.07,74704.11,0.1,-0.77837,0.0001,18.57164]
[1776624365109,46.06,74704.27,0.1,-0.77836,0.0001,18.57198]
[1776624365196,46.06,74704.27,0.1,-0.77836,0.0001,18.57198]
[1776624365961,46.06,74704.27,0.1,-0.77836,0.0001,18.57198]
[1776624366190,46.06,74704.27,0.1,-0.77836,0.0001,18.57198]
[1776624366221,46.06,74704.27,0.1,-0.77837,0.0001,18.57173]
[1776624371130,46.06,74702.71,0.1,-0.77855,0.0001,18.56268]
[1776624371188,46.06,74702.71,0.1,-0.77855,0.0001,18.56268]
[1776624372972,46.06,74702.72,0.1,-0.77856,0.0001,18.56228]
[1776624373059,46.06,74685.42,0.1,-0.78035,0.0001,18.47196]
[1776624373927,46.06,74654.64,0.1,-0.78351,0.0001,18.31083]
[1776624374933,46.05,74653.77,0.1,-0.7836,0.0001,18.30611]
[1776624375939,46.05,74647.08,0.1,-0.78428,0.0001,18.27089]
[1776624377103,46.05,74647.08,0.1,-0.78428,0.0001,18.27089]
[1776624382990,46.05,74652.15,0.1,-0.78378,0.0001,18.29679]
[1776624387020,46.05,74666.88,0.1,-0.78228,0.0001,18.37368]
[1776624388027,46.05,74668.73,0.1,-0.7821,0.0001,18.38311]
[1776624391048,46.05,74674.12,0.1,-0.78159,0.0001,18.40666]
[1776624393294,46.05,74672.04,0.1,-0.7818,0.0001,18.39559]
[1776624393448,46.05,74672.04,0.1,-0.7818,0.0001,18.39559]
[1776624395961,46.04,74675.48,0.1,-0.78146,0.0001,18.41298]
[1776624396192,46.04,74675.48,0.1,-0.78146,0.0001,18.41298]
[1776624396216,46.04,74675.41,0.1,-0.78147,0.0001,18.41241]
[1776624402018,46.04,74673.07,0.1,-0.78173,0.0001,18.39936]
[1776624402197,46.04,74673.07,0.1,-0.78173,0.0001,18.39936]
[1776624402819,46.04,74668.18,0.1,-0.78224,0.0001,18.37352]
[1776624406780,46.04,74668.25,0.1,-0.78223,0.0001,18.37378]
[1776624406937,46.04,74670.06,0.1,-0.78205,0.0001,18.38314]
[1776624407159,46.04,74677.22,0.1,-0.78132,0.0001,18.42057]
[1776624408128,46.04,74677.22,0.1,-0.78132,0.0001,18.42057]
[1776624408198,46.04,74677.22,0.1,-0.78132,0.0001,18.42057]
[1776624408212,46.04,74679.68,0.1,-0.78106,0.0001,18.43332]
[1776624413931,46.04,74681.92,0.1,-0.78085,0.0001,18.44447]
[1776624414203,46.04,74681.92,0.1,-0.78085,0.0001,18.44447]
[1776624419816,46.03,74682.83,0.1,-0.78076,0.0001,18.44879]
[1776624419941,46.03,74682.83,0.1,-0.78077,0.0001,18.44858]
[1776624421185,46.03,74682.86,0.1,-0.78076,0.0001,18.44874]
[1776624421199,46.03,74682.86,0.1,-0.78076,0.0001,18.44874]
[1776624421258,46.03,74683.33,0.1,-0.78072,0.0001,18.45112]
[1776624422266,46.03,74698.95,0.1,-0.77911,0.0001,18.53249]
[1776624423741,46.03,74698.95,0.1,-0.77911,0.0001,18.53249]
[1776624423934,46.03,74698.95,0.1,-0.77911,0.0001,18.53249]
[1776624423822,46.03,74704.23,0.1,-0.77857,0.0001,18.55971]
[1776624424278,46.03,74689.42,0.1,-0.7801,0.0001,18.48256]
[1776624425286,46.03,74670.37,0.1,-0.78205,0.0001,18.38299]
[1776624426033,46.03,74670.37,0.1,-0.78205,0.0001,18.38299]
[1776624426293,46.03,74669.29,0.1,-0.78217,0.0001,18.37734]
[1776624427982,46.03,74667.41,0.1,-0.78236,0.0001,18.36751]
[1776624428164,46.03,74667.41,0.1,-0.78236,0.0001,18.36751]
[1776624428307,46.03,74667.8,0.1,-0.78232,0.0001,18.36958]
[1776624433342,46.03,74666.98,0.1,-0.7824,0.0001,18.3654]
[1776624438376,46.03,74672.52,0.1,-0.78183,0.0001,18.39456]
[1776624439385,46.03,74666.39,0.1,-0.78246,0.0001,18.36239]
[1776624440391,46.03,74670.3,0.1,-0.78206,0.0001,18.38279]
[1776624442405,46.03,74666.24,0.1,-0.78248,0.0001,18.36137]
[1776624447440,46.03,74669.52,0.1,-0.78215,0.0001,18.37824]
[1776624448447,46.03,74674.45,0.1,-0.78164,0.0001,18.40397]
[1776624450461,46.03,74686.61,0.1,-0.7804,0.0001,18.46731]
[1776624451468,46.03,74686.34,0.1,-0.78046,0.0001,18.4617]
[1776624453483,46.03,74678.53,0.1,-0.78127,0.0001,18.42071]
[1776624455496,46.03,74684.71,0.1,-0.78063,0.0001,18.45295]
[1776624461540,46.03,74684.88,0.1,-0.78062,0.0001,18.45351]
[1776624467582,46.02,74685.24,0.1,-0.78059,0.0001,18.455]
[1776624468589,46.02,74668.69,0.1,-0.78229,0.0001,18.36843]
[1776624470603,46.02,74666.2,0.1,-0.78255,0.0001,18.35512]
[1776624475638,46.02,74667.67,0.1,-0.78241,0.0001,18.36249]
[1776624476645,46.02,74678.53,0.1,-0.7813,0.0001,18.41922]
[1776624478659,46.02,74679.87,0.1,-0.78117,0.0001,18.42601]
[1776624479667,46.02,74684.57,0.1,-0.78068,0.0001,18.45041]
[1776624484702,46.02,74684.01,0.1,-0.78076,0.0001,18.44671]
[1776624485709,46.02,74660.24,0.1,-0.7832,0.0001,18.32235]
[1776624486716,46.02,74663.11,0.1,-0.78291,0.0001,18.33719]
[1776624487723,46.02,74670.19,0.1,-0.78218,0.0001,18.37422]
[1776624492758,46.01,74670.27,0.1,-0.78218,0.0001,18.37422]
[1776624497793,46.01,74670.34,0.1,-0.78218,0.0001,18.37418]
[1776624503835,46.01,74669.56,0.1,-0.78227,0.0001,18.36959]
[1776624511891,46.01,74669.59,0.1,-0.78232,0.0001,18.36495]
[1776624512898,46.01,74677.12,0.1,-0.78155,0.0001,18.40426]
[1776624514912,46.01,74678.9,0.1,-0.78137,0.0001,18.41327]
[1776624517933,46.01,74671.65,0.1,-0.78212,0.0001,18.37488]
[1776624522968,46.0,74668.97,0.1,-0.78241,0.0001,18.36035]
[1776624524982,46.0,74673.66,0.1,-0.78193,0.0001,18.38469]
[1776624530018,46.0,74674.5,0.1,-0.78186,0.0001,18.38843]
[1776624535053,46.0,74675.02,0.1,-0.78182,0.0001,18.39056]
[1776624540088,46.0,74680.41,0.1,-0.78127,0.0001,18.41847]
[1776624545123,45.99,74682.42,0.1,-0.78107,0.0001,18.42855]
[1776624548144,45.99,74687.19,0.1,-0.78059,0.0001,18.45324]
[1776624552173,45.99,74691.18,0.1,-0.78018,0.0001,18.47371]
[1776624556201,45.99,74695.69,0.1,-0.77973,0.0001,18.49688]
[1776624557208,45.99,74706.97,0.1,-0.77856,0.0001,18.55567]
[1776624558215,45.99,74709.17,0.1,-0.77833,0.0001,18.56705]
[1776624562242,45.99,74713.78,0.1,-0.77786,0.0001,18.59094]
[1776624566271,45.99,74719.67,0.1,-0.77725,0.0001,18.62143]
[1776624567278,45.99,74728.07,0.1,-0.77638,0.0001,18.66499]
[1776624569771,45.99,74727.81,0.1,-0.77641,0.0001,18.66353]
[1776624571222,45.99,74727.86,0.1,-0.77641,0.0001,18.66357]
[1776624571306,45.99,74723.14,0.1,-0.77693,0.0001,18.63487]
[1776624573056,45.99,74723.14,0.1,-0.77693,0.0001,18.63487]
[1776624573190,45.99,74724.85,0.1,-0.77676,0.0001,18.64359]
[1776624573716,45.99,74724.85,0.1,-0.77676,0.0001,18.64359]
[1776624573942,45.99,74724.85,0.1,-0.77676,0.0001,18.64359]
[1776624574028,45.99,74725.98,0.1,-0.77664,0.0001,18.64937]
[1776624578405,45.99,74727.87,0.1,-0.77645,0.0001,18.6589]
[1776624578442,45.99,74727.87,0.1,-0.77645,0.0001,18.6589]
[1776624579771,45.99,74728.09,0.1,-0.77643,0.0001,18.65995]
[1776624579936,45.99,74728.09,0.1,-0.77643,0.0001,18.65995]
[1776624582653,45.98,74729.01,0.1,-0.77634,0.0001,18.66444]
[1776624582700,45.98,74729.01,0.1,-0.77634,0.0001,18.66444]
[1776624582941,45.98,74729.01,0.1,-0.77634,0.0001,18.66444]
[1776624582981,45.98,74731.27,0.1,-0.77611,0.0001,18.67596]
[1776624584292,45.98,74731.81,0.1,-0.77605,0.0001,18.67876]
[1776624584444,45.98,74731.81,0.1,-0.77605,0.0001,18.67876]
[1776624589507,45.98,74732.07,0.1,-0.77604,0.0001,18.67949]
[1776624594541,45.98,74732.41,0.1,-0.77602,0.0001,18.68076]
[1776624597563,45.98,74737.27,0.1,-0.77551,0.0001,18.70566]
[1776624598679,45.98,74737.27,0.1,-0.77551,0.0001,18.70566]
[1776624598700,45.98,74737.27,0.1,-0.77551,0.0001,18.70566]
[1776624598731,45.98,74737.27,0.1,-0.77551,0.0001,18.70566]
[1776624598944,45.98,74737.27,0.1,-0.77551,0.0001,18.70566]
[1776624599023,45.98,74737.84,0.1,-0.77546,0.0001,18.70837]
[1776624601592,45.98,74750.98,0.1,-0.77409,0.0001,18.77612]
[1776624602599,45.98,74750.73,0.1,-0.77411,0.0001,18.7751]
[1776624603170,45.98,74750.73,0.1,-0.77411,0.0001,18.7751]
[1776624603221,45.98,74750.73,0.1,-0.77411,0.0001,18.7751]
[1776624604613,45.98,74745.25,0.1,-0.77467,0.0001,18.74732]
[1776624605205,45.98,74745.25,0.1,-0.77467,0.0001,18.74732]
[1776624605434,45.98,74745.25,0.1,-0.77467,0.0001,18.74732]
[1776624609648,45.98,74736.16,0.1,-0.77561,0.0001,18.70082]
[1776624610465,45.98,74736.16,0.1,-0.77561,0.0001,18.70082]
[1776624610648,45.98,74736.16,0.1,-0.77561,0.0001,18.70082]
[1776624610794,45.98,74736.16,0.1,-0.77561,0.0001,18.70082]
[1776624610897,45.98,74734.57,0.1,-0.77578,0.0001,18.69245]
[1776624611326,45.98,74734.57,0.1,-0.77578,0.0001,18.69245]
[1776624611439,45.98,74734.57,0.1,-0.77578,0.0001,18.69245]
[1776624613419,45.98,74731.91,0.1,-0.77606,0.0001,18.67841]
[1776624613443,45.98,74731.91,0.1,-0.77606,0.0001,18.67841]
[1776624613468,45.98,74731.91,0.1,-0.77606,0.0001,18.67841]
[1776624613689,45.98,74731.91,0.1,-0.77606,0.0001,18.67841]
[1776624613723,45.98,74737.31,0.1,-0.7755,0.0001,18.70631]
[1776624615112,45.98,74737.31,0.1,-0.7755,0.0001,18.70631]
[1776624615196,45.98,74737.27,0.1,-0.77551,0.0001,18.706]
[1776624618764,45.98,74736.48,0.1,-0.7756,0.0001,18.70165]
[1776624618941,45.98,74736.48,0.1,-0.7756,0.0001,18.70165]
[1776624622019,45.98,74736.59,0.1,-0.77559,0.0001,18.70184]
[1776624622745,45.97,74727.24,0.1,-0.77657,0.0001,18.65295]
[1776624623752,45.97,74736.99,0.1,-0.77556,0.0001,18.70341]
[1776624625724,45.97,74737.01,0.1,-0.77556,0.0001,18.70345]
[1776624625766,45.97,74738.02,0.1,-0.77546,0.0001,18.70856]
[1776624630802,45.97,74741.72,0.1,-0.77508,0.0001,18.7271]
[1776624631809,45.97,74745.53,0.1,-0.77472,0.0001,18.74262]
[1776624633185,45.97,74745.64,0.1,-0.77471,0.0001,18.74336]
[1776624633212,45.97,74745.64,0.1,-0.77471,0.0001,18.74336]
[1776624635839,45.97,74758.63,0.1,-0.77334,0.0001,18.81101]
[1776624636846,45.97,74762.56,0.1,-0.77292,0.0001,18.83151]
[1776624638177,45.97,74761.89,0.1,-0.77299,0.0001,18.82823]
[1776624638189,45.97,74761.89,0.1,-0.77299,0.0001,18.82823]
[1776624638635,45.97,74761.89,0.1,-0.77299,0.0001,18.82823]
[1776624638699,45.97,74761.89,0.1,-0.77299,0.0001,18.82823]
[1776624638787,45.98,74761.89,0.1,-0.77298,0.0001,18.82838]
[1776624640882,45.98,74766.55,0.1,-0.77249,0.00011,18.85273]
[1776624641886,45.98,74771.99,0.1,-0.77191,0.00011,18.88103]
[1776624645914,45.98,74780.29,0.1,-0.77102,0.00011,18.92428]
[1776624646921,45.98,74787.36,0.1,-0.77027,0.00011,18.96083]
[1776624651956,45.98,74797.06,0.1,-0.76923,0.00011,19.01143]
[1776624652963,45.98,74803.22,0.1,-0.76857,0.00011,19.04312]
[1776624654740,45.99,74803.26,0.1,-0.76856,0.00011,19.04348]
[1776624654940,45.99,74803.26,0.1,-0.76856,0.00011,19.04348]
[1776624660015,45.99,74798.85,0.1,-0.76901,0.00011,19.02181]
[1776624662030,45.99,74789.01,0.1,-0.77005,0.00011,18.97152]
[1776624662675,45.99,74789.01,0.1,-0.77005,0.00011,18.97152]
[1776624663040,45.99,74794.97,0.1,-0.76942,0.00011,19.00218]
[1776624665054,45.99,74801.2,0.1,-0.76875,0.00011,19.03459]
[1776624666647,45.99,74801.13,0.1,-0.76875,0.00011,19.03439]
[1776624672102,46.0,74804.62,0.1,-0.76836,0.00011,19.0531]
[1776624672554,46.0,74804.62,0.1,-0.76836,0.00011,19.0531]
[1776624672690,46.0,74804.62,0.1,-0.76836,0.00011,19.0531]
[1776624677219,46.0,74804.45,0.1,-0.76837,0.00011,19.0525]
[1776624677438,46.0,74804.45,0.1,-0.76837,0.00011,19.0525]
[1776624678145,46.0,74804.41,0.1,-0.76838,0.00011,19.05235]
[1776624681169,46.0,74819.25,0.1,-0.7668,0.00011,19.1284]
[1776624682176,46.0,74820.85,0.1,-0.76662,0.00011,19.13661]
[1776624684189,46.0,74816.16,0.1,-0.76712,0.00011,19.11276]
[1776624686204,46.0,74820.26,0.1,-0.76668,0.00011,19.13379]
[1776624686692,46.0,74820.26,0.1,-0.76668,0.00011,19.13379]
[1776624686948,46.0,74820.26,0.1,-0.76668,0.00011,19.13379]
[1776624692637,46.0,74817.49,0.1,-0.76701,0.00011,19.11582]
[1776624692717,46.0,74817.49,0.1,-0.76701,0.00011,19.11582]
[1776624693473,46.0,74815.22,0.1,-0.76725,0.00011,19.1043]
[1776624693697,46.0,74815.22,0.1,-0.76725,0.00011,19.1043]
[1776624693798,46.0,74811.16,0.1,-0.76767,0.00011,19.08364]
[1776624698747,46.0,74810.1,0.1,-0.76778,0.00011,19.07864]
[1776624698952,46.0,74810.1,0.1,-0.76778,0.00011,19.07864]
[1776624704341,46.01,74811.89,0.1,-0.76757,0.00011,19.08847]
[1776624707609,46.01,74811.89,0.1,-0.76757,0.00011,19.08847]
[1776624707695,46.01,74811.89,0.1,-0.76757,0.00011,19.08847]
[1776624707711,46.01,74811.89,0.1,-0.76757,0.00011,19.08875]
[1776624709732,46.01,74811.35,0.1,-0.76762,0.00011,19.08608]
[1776624709941,46.01,74811.35,0.1,-0.76762,0.00011,19.08608]
[1776624714411,46.01,74801.45,0.1,-0.76866,0.00011,19.03604]
[1776624715974,46.01,74801.45,0.1,-0.76866,0.00011,19.03604]
[1776624716198,46.01,74801.45,0.1,-0.76866,0.00011,19.03604]
[1776624716075,46.01,74801.03,0.1,-0.7687,0.00011,19.03419]
[1776624717185,46.01,74801.03,0.1,-0.7687,0.00011,19.03419]
[1776624717220,46.01,74801.07,0.1,-0.76869,0.00011,19.03454]
[1776624717446,46.01,74801.07,0.1,-0.76869,0.00011,19.03454]
[1776624721461,46.01,74808.75,0.1,-0.76786,0.00011,19.07439]
[1776624722890,46.01,74808.75,0.1,-0.76786,0.00011,19.07439]
[1776624722952,46.01,74808.75,0.1,-0.76786,0.00011,19.07439]
[1776624726756,46.02,74809.86,0.1,-0.76774,0.00011,19.08048]
[1776624726946,46.02,74809.86,0.1,-0.76774,0.00011,19.08048]
[1776624727047,46.02,74812.49,0.1,-0.76745,0.00011,19.09407]
[1776624727694,46.02,74812.49,0.1,-0.76745,0.00011,19.09407]
[1776624728510,46.02,74793.15,0.1,-0.7695,0.00011,18.99523]
[1776624729517,46.02,74789.64,0.1,-0.76987,0.00011,18.97736]
[1776624731899,46.02,74789.37,0.1,-0.7699,0.00011,18.97611]
[1776624733207,46.02,74792.34,0.1,-0.76958,0.00011,18.9914]
[1776624733227,46.02,74794.34,0.1,-0.76937,0.00011,19.00166]
[1776624733443,46.02,74794.34,0.1,-0.76937,0.00011,19.00166]
[1776624737278,46.02,74792.01,0.1,-0.76962,0.00011,18.98971]
[1776624737442,46.02,74792.01,0.1,-0.76962,0.00011,18.98971]
[1776624741852,46.02,74794.63,0.1,-0.76934,0.00011,19.00324]
[1776624741944,46.02,74794.63,0.1,-0.76934,0.00011,19.00324]
[1776624741953,46.02,74795.6,0.1,-0.76923,0.00011,19.00822]
[1776624742412,46.02,74795.6,0.1,-0.76923,0.00011,19.00822]
[1776624742441,46.02,74795.6,0.1,-0.76923,0.00011,19.00822]
[1776624748026,46.02,74796.49,0.1,-0.76914,0.00011,19.01282]
[1776624748199,46.02,74796.49,0.1,-0.76914,0.00011,19.01282]
[1776624748615,46.02,74797.55,0.1,-0.76903,0.00011,19.01825]
[1776624748704,46.02,74797.55,0.1,-0.76903,0.00011,19.01825]
[1776624748716,46.02,74798.5,0.1,-0.76893,0.00011,19.02311]
[1776624755002,46.02,74798.73,0.1,-0.76893,0.00011,19.02019]
[1776624755195,46.02,74798.73,0.1,-0.76893,0.00011,19.02019]
[1776624759501,46.02,74799.67,0.1,-0.76883,0.00011,19.02499]
[1776624759695,46.02,74799.67,0.1,-0.76883,0.00011,19.02499]
[1776624759728,46.02,74799.12,0.1,-0.76889,0.00011,19.02217]
[1776624761709,46.02,74798.6,0.1,-0.76895,0.00011,19.01951]
[1776624761940,46.02,74798.6,0.1,-0.76895,0.00011,19.01951]
[1776624763756,46.02,74812.97,0.1,-0.76742,0.00011,19.09296]
[1776624765100,46.02,74812.97,0.1,-0.76742,0.00011,19.09296]
[1776624765207,46.02,74812.97,0.1,-0.76742,0.00011,19.09296]
[1776624765201,46.02,74815.18,0.1,-0.76719,0.00011,19.1044]
[1776624765565,46.02,74815.18,0.1,-0.76719,0.00011,19.1044]
[1776624765710,46.02,74815.18,0.1,-0.76719,0.00011,19.1044]
[1776624765770,46.02,74818.2,0.1,-0.76686,0.00011,19.1198]
[1776624770804,46.02,74817.25,0.1,-0.76697,0.00011,19.11493]
[1776624772965,46.02,74817.01,0.1,-0.76699,0.00011,19.11369]
[1776624773198,46.02,74817.01,0.1,-0.76699,0.00011,19.11369]
[1776624779057,46.02,74817.04,0.1,-0.76699,0.00011,19.11377]
[1776624779202,46.02,74817.04,0.1,-0.76699,0.00011,19.11377]
[1776624780858,46.02,74817.08,0.1,-0.76699,0.00011,19.114]
[1776624780954,46.02,74817.08,0.1,-0.76699,0.00011,19.114]
[1776624781055,46.02,74816.29,0.1,-0.76707,0.00011,19.11003]
[1776624783896,46.02,74808.61,0.1,-0.76788,0.00011,19.0709]
[1776624784903,46.02,74792.0,0.1,-0.76964,0.00011,18.98591]
[1776624787145,46.02,74792.43,0.1,-0.7696,0.00011,18.98797]
[1776624787197,46.02,74792.43,0.1,-0.7696,0.00011,18.98797]
[1776624787217,46.02,74794.22,0.1,-0.76941,0.00011,18.99717]
[1776624791952,46.02,74784.87,0.1,-0.77039,0.00011,18.94944]
[1776624793955,46.02,74782.9,0.1,-0.7706,0.00011,18.93939]
[1776624794200,46.02,74782.9,0.1,-0.7706,0.00011,18.93939]
[1776624794297,46.02,74782.74,0.1,-0.77061,0.00011,18.93878]
[1776624795467,46.02,74782.74,0.1,-0.77061,0.00011,18.93878]
[1776624795691,46.02,74782.74,0.1,-0.77061,0.00011,18.93878]
[1776624795791,46.02,74782.74,0.1,-0.77061,0.00011,18.93889]
[1776624802022,46.03,74781.04,0.1,-0.77077,0.00011,18.93101]
[1776624807057,46.03,74780.43,0.1,-0.77082,0.00011,18.92849]
[1776624812091,46.03,74780.05,0.1,-0.77088,0.00011,18.92309]
[1776624818134,46.03,74780.27,0.1,-0.77084,0.00011,18.92499]
[1776624820973,46.04,74780.12,0.1,-0.77085,0.00011,18.92447]
[1776624821195,46.04,74780.12,0.1,-0.77085,0.00011,18.92447]
[1776624824061,46.04,74780.05,0.1,-0.77085,0.00011,18.9245]
[1776624824195,46.04,74780.05,0.1,-0.77085,0.00011,18.9245]
[1776624824278,46.04,74783.47,0.1,-0.77049,0.00011,18.94218]
[1776624826784,46.04,74783.54,0.1,-0.77048,0.00011,18.94265]
[1776624826944,46.04,74783.54,0.1,-0.77048,0.00011,18.94265]
[1776624831458,46.04,74787.41,0.1,-0.77006,0.00011,18.96311]
[1776624831691,46.04,74787.41,0.1,-0.77006,0.00011,18.96311]
[1776624832242,46.04,74787.41,0.1,-0.77006,0.00011,18.96311]
[1776624832296,46.04,74788.92,0.1,-0.76989,0.00011,18.97092]
[1776624832439,46.04,74788.92,0.1,-0.76989,0.00011,18.97092]
[1776624838274,46.04,74787.04,0.1,-0.77008,0.00011,18.96168]
[1776624843309,46.04,74780.95,0.1,-0.77072,0.00011,18.93076]
[1776624843979,46.04,74780.95,0.1,-0.77072,0.00011,18.93076]
[1776624844212,46.04,74780.95,0.1,-0.77072,0.00011,18.93076]
[1776624848344,46.05,74774.35,0.1,-0.7714,0.00011,18.89735]
[1776624848761,46.05,74774.35,0.1,-0.7714,0.00011,18.89735]
[1776624848835,46.05,74774.35,0.1,-0.7714,0.00011,18.89735]
[1776624849351,46.05,74764.5,0.1,-0.77244,0.0001,18.84681]
[1776624850374,46.05,74756.09,0.1,-0.77332,0.0001,18.80348]
[1776624851376,46.04,74749.06,0.1,-0.77406,0.0001,18.76672]
[1776624853390,46.04,74755.36,0.1,-0.77342,0.0001,18.79875]
[1776624856251,46.04,74755.02,0.1,-0.77346,0.0001,18.79673]
[1776624858459,46.04,74754.95,0.1,-0.77348,0.0001,18.79558]
[1776624858695,46.04,74754.95,0.1,-0.77348,0.0001,18.79558]
[1776624858795,46.04,74754.63,0.1,-0.77352,0.0001,18.79367]
[1776624862455,46.03,74759.64,0.1,-0.77302,0.0001,18.81848]
[1776624867490,46.03,74756.13,0.1,-0.77342,0.0001,18.79892]
[1776624873532,46.02,74754.96,0.1,-0.77361,0.0001,18.78719]
[1776624878567,46.01,74757.17,0.1,-0.7734,0.0001,18.79724]
[1776624883602,46.01,74750.07,0.1,-0.77418,0.0001,18.75921]
[1776624889645,46.0,74748.62,0.1,-0.77436,0.0001,18.75037]
[1776624894687,46.0,74753.99,0.1,-0.77382,0.0001,18.77698]
[1776624899722,45.99,74761.09,0.1,-0.7731,0.0001,18.81235]
[1776624904757,45.99,74762.05,0.1,-0.77303,0.0001,18.81593]
[1776624907778,45.98,74769.78,0.1,-0.77224,0.00011,18.85496]
[1776624908785,45.98,74774.65,0.1,-0.77173,0.00011,18.87974]
[1776624914827,45.97,74772.1,0.1,-0.77204,0.00011,18.86466]
[1776624919862,45.98,74774.12,0.1,-0.77183,0.00011,18.87511]
[1776624923890,45.98,74779.25,0.1,-0.77128,0.00011,18.90185]
[1776624924897,45.98,74783.01,0.1,-0.77088,0.00011,18.92125]
[1776624929931,45.98,74787.43,0.1,-0.77041,0.00011,18.94417]
[1776624935975,45.98,74786.38,0.1,-0.77054,0.00011,18.9351]
[1776624941011,45.98,74786.92,0.1,-0.77047,0.00011,18.93874]
[1776624947057,45.99,74787.72,0.1,-0.77036,0.00011,18.94398]
[1776624948064,45.99,74799.1,0.1,-0.76915,0.00011,19.00254]
[1776624950079,45.99,74794.17,0.1,-0.76966,0.00011,18.97771]
[1776624955113,45.99,74793.29,0.1,-0.76974,0.00011,18.97389]
[1776624962161,46.0,74793.07,0.1,-0.76974,0.00011,18.97372]
[1776624967197,46.0,74783.73,0.1,-0.77072,0.00011,18.92639]
[1776624968204,46.0,74779.07,0.1,-0.77121,0.00011,18.90246]
[1776624969211,46.0,74771.25,0.1,-0.77203,0.00011,18.86229]
[1776624971225,46.0,74764.17,0.1,-0.77277,0.00011,18.82583]
[1776624975253,46.0,74768.4,0.1,-0.77235,0.00011,18.84676]
[1776624979280,46.0,74772.42,0.1,-0.77192,0.00011,18.86769]
[1776624980288,46.0,74781.21,0.1,-0.77099,0.00011,18.91305]
[1776624983309,46.0,74782.7,0.1,-0.77083,0.00011,18.92098]
[1776624988405,46.0,74783.81,0.1,-0.7707,0.00011,18.92702]
[1776624994386,46.0,74785.14,0.1,-0.77058,0.00011,18.93036]
[1776624999421,46.0,74785.68,0.1,-0.77052,0.00011,18.93351]
[1776625005462,46.01,74785.66,0.1,-0.77051,0.00011,18.93383]
[1776625010501,46.01,74786.77,0.1,-0.77039,0.00011,18.93986]
[1776625015536,46.01,74786.98,0.1,-0.77036,0.00011,18.94125]
[1776625020571,46.01,74787.35,0.1,-0.77031,0.00011,18.94344]
[1776625025606,46.01,74784.85,0.1,-0.77057,0.00011,18.93088]
[1776625027620,46.01,74780.9,0.1,-0.77098,0.00011,18.91075]
[1776625032655,46.01,74779.1,0.1,-0.77116,0.00011,18.90194]
[1776625037690,46.02,74782.12,0.1,-0.77084,0.00011,18.91783]
[1776625043732,46.02,74780.29,0.1,-0.77102,0.00011,18.90884]
[1776625048768,46.02,74781.18,0.1,-0.77092,0.00011,18.91375]
[1776625051789,46.02,74786.77,0.1,-0.77036,0.00011,18.93854]
[1776625052797,46.02,74792.23,0.1,-0.76978,0.00011,18.96657]
[1776625064880,46.02,74795.18,0.1,-0.76947,0.00011,18.98154]
[1776625069915,46.02,74802.15,0.1,-0.76874,0.00011,19.0171]
[1776625075957,46.02,74802.18,0.1,-0.76874,0.00011,19.01688]
[1776625080993,46.02,74801.38,0.1,-0.76883,0.00011,19.01251]
[1776625084243,46.02,74802.17,0.1,-0.76875,0.00011,19.01646]
[1776625085952,46.02,74803.77,0.1,-0.76858,0.00011,19.02467]
[1776625086147,46.02,74803.77,0.1,-0.76858,0.00011,19.02467]
[1776625086206,46.02,74803.77,0.1,-0.76858,0.00011,19.02467]
[1776625086306,46.02,74804.26,0.1,-0.76853,0.00011,19.02719]
[1776625094083,46.02,74805.46,0.1,-0.7684,0.00011,19.03335]
[1776625098612,46.02,74806.7,0.1,-0.76827,0.00011,19.03969]
[1776625098691,46.02,74806.7,0.1,-0.76827,0.00011,19.03969]
[1776625103120,46.02,74809.15,0.1,-0.76801,0.00011,19.05219]
[1776625103205,46.02,74809.15,0.1,-0.76801,0.00011,19.05219]
[1776625103385,46.02,74809.15,0.1,-0.76801,0.00011,19.05219]
[1776625103446,46.02,74809.15,0.1,-0.76801,0.00011,19.05219]
[1776625103542,46.02,74809.41,0.1,-0.76798,0.00011,19.05348]
[1776625110198,46.01,74814.1,0.1,-0.76749,0.00011,19.0773]
[1776625111205,46.01,74819.7,0.1,-0.76693,0.00011,19.10178]
[1776625113174,46.01,74820.35,0.1,-0.76686,0.00011,19.10507]
[1776625113201,46.01,74820.35,0.1,-0.76686,0.00011,19.10507]
[1776625113218,46.01,74820.39,0.1,-0.76685,0.00011,19.10522]
[1776625113873,46.01,74820.39,0.1,-0.76685,0.00011,19.10522]
[1776625113948,46.01,74820.39,0.1,-0.76685,0.00011,19.10522]
[1776625119004,46.01,74816.83,0.1,-0.76723,0.00011,19.08718]
[1776625119192,46.01,74816.83,0.1,-0.76723,0.00011,19.08718]
[1776625121275,46.02,74812.22,0.1,-0.76772,0.00011,19.06378]
[1776625122707,46.02,74812.26,0.1,-0.76771,0.00011,19.06404]
[1776625122947,46.02,74812.26,0.1,-0.76771,0.00011,19.06404]
[1776625123290,46.02,74812.52,0.1,-0.76768,0.00011,19.06544]
[1776625124452,46.02,74812.52,0.1,-0.76768,0.00011,19.06544]
[1776625124690,46.02,74812.52,0.1,-0.76768,0.00011,19.0656]
[1776625128100,46.02,74814.88,0.1,-0.76742,0.00011,19.07781]
[1776625128201,46.02,74814.88,0.1,-0.76742,0.00011,19.07781]
[1776625130339,46.02,74806.4,0.1,-0.76832,0.00011,19.0347]
[1776625131429,46.02,74806.4,0.1,-0.76832,0.00011,19.0347]
[1776625131531,46.02,74805.58,0.1,-0.76841,0.00011,19.03055]
[1776625131704,46.02,74805.58,0.1,-0.76841,0.00011,19.03055]
[1776625131975,46.02,74805.58,0.1,-0.76841,0.00011,19.03055]
[1776625132193,46.02,74805.58,0.1,-0.76841,0.00011,19.03055]
[1776625136142,46.02,74807.35,0.1,-0.76822,0.00011,19.03976]
[1776625136194,46.02,74807.35,0.1,-0.76822,0.00011,19.03976]
[1776625140691,46.02,74806.19,0.1,-0.76833,0.00011,19.03405]
[1776625140945,46.02,74806.19,0.1,-0.76833,0.00011,19.03405]
[1776625141217,46.02,74806.19,0.1,-0.76833,0.00011,19.03405]
[1776625141445,46.02,74806.19,0.1,-0.76833,0.00011,19.03405]
[1776625141515,46.02,74804.34,0.1,-0.76853,0.00011,19.02469]
[1776625147459,46.02,74804.86,0.1,-0.76846,0.00011,19.02774]
[1776625152494,46.02,74804.44,0.1,-0.7685,0.00011,19.02593]
[1776625154018,46.02,74804.51,0.1,-0.76849,0.00011,19.02635]
[1776625154206,46.02,74804.51,0.1,-0.76849,0.00011,19.02635]
[1776625154719,46.02,74804.51,0.1,-0.76849,0.00011,19.02635]
[1776625154946,46.02,74804.51,0.1,-0.76849,0.00011,19.02635]
[1776625155018,46.02,74804.51,0.1,-0.76849,0.00011,19.02643]
[1776625160550,46.03,74804.98,0.1,-0.76843,0.00011,19.02925]
[1776625165585,46.03,74805.13,0.1,-0.76841,0.00011,19.03038]
[1776625170620,46.03,74803.29,0.1,-0.76859,0.00011,19.02135]
[1776625175655,46.03,74804.18,0.1,-0.76852,0.00011,19.02224]
[1776625186732,46.03,74803.93,0.1,-0.76853,0.00011,19.02186]
[1776625192350,46.04,74803.96,0.1,-0.76853,0.00011,19.0221]
[1776625192442,46.04,74803.96,0.1,-0.76853,0.00011,19.0221]
[1776625192451,46.04,74804.35,0.1,-0.76848,0.00011,19.0245]
[1776625193428,46.04,74804.35,0.1,-0.76848,0.00011,19.0245]
[1776625193435,46.04,74804.35,0.1,-0.76848,0.00011,19.0245]
[1776625198816,46.04,74805.63,0.1,-0.76833,0.00011,19.03147]
[1776625201382,46.04,74805.97,0.1,-0.76829,0.00011,19.03327]
[1776625201472,46.04,74813.85,0.1,-0.76745,0.00011,19.07357]
[1776625201853,46.04,74825.67,0.1,-0.7662,0.00011,19.13381]
[1776625202858,46.04,74831.09,0.1,-0.76562,0.00011,19.16151]
[1776625203866,46.04,74843.25,0.1,-0.76432,0.00011,19.22325]
[1776625204947,46.04,74843.25,0.1,-0.76432,0.00011,19.22325]
[1776625204966,46.04,74843.6,0.1,-0.76428,0.00011,19.22494]
[1776625206887,46.04,74852.66,0.1,-0.76331,0.00011,19.27069]
[1776625207893,46.04,74856.81,0.1,-0.76287,0.00011,19.29166]
[1776625213936,46.04,74854.37,0.1,-0.76314,0.00011,19.27901]
[1776625217126,46.04,74854.71,0.1,-0.7631,0.00011,19.28066]
[1776625217194,46.04,74854.71,0.1,-0.7631,0.00011,19.28066]
[1776625217291,46.04,74854.75,0.1,-0.7631,0.00011,19.28083]
[1776625218620,46.04,74854.75,0.1,-0.7631,0.00011,19.28083]
[1776625218688,46.04,74854.75,0.1,-0.7631,0.00011,19.28083]
[1776625223492,46.04,74855.74,0.1,-0.763,0.00011,19.2857]
[1776625223697,46.04,74855.74,0.1,-0.763,0.00011,19.2857]
[1776625223657,46.04,74859.86,0.1,-0.76256,0.00011,19.30641]
[1776625224534,46.04,74859.86,0.1,-0.76256,0.00011,19.30641]
[1776625224691,46.04,74859.86,0.1,-0.76256,0.00011,19.30641]
[1776625224636,46.04,74860.55,0.1,-0.76248,0.00011,19.30984]
[1776625226643,46.04,74861.34,0.1,-0.7624,0.00011,19.31383]
[1776625226693,46.04,74861.34,0.1,-0.7624,0.00011,19.31383]
[1776625227779,46.03,74863.27,0.1,-0.76219,0.00011,19.32346]
[1776625228040,46.03,74881.16,0.1,-0.76027,0.00011,19.41358]
[1776625229047,46.03,74877.4,0.1,-0.76068,0.00011,19.39449]
[1776625230940,46.03,74877.08,0.1,-0.76071,0.00011,19.39274]
[1776625231061,46.03,74877.4,0.1,-0.76071,0.00011,19.39017]
[1776625235089,46.03,74884.84,0.1,-0.75992,0.00011,19.42704]
[1776625237103,46.03,74901.99,0.1,-0.75807,0.00011,19.51287]
[1776625238111,46.03,74905.6,0.1,-0.75768,0.00011,19.53077]
[1776625240045,46.03,74908.12,0.1,-0.75741,0.00011,19.54319]
[1776625240125,46.03,74912.93,0.1,-0.75689,0.00011,19.56704]
[1776625241148,46.03,74925.93,0.1,-0.75548,0.00011,19.63178]
[1776625242141,46.02,74929.25,0.1,-0.75513,0.00011,19.64802]
[1776625244172,46.02,74926.93,0.1,-0.75539,0.00011,19.63617]
[1776625244273,46.02,74926.74,0.1,-0.75541,0.00011,19.63502]
[1776625245162,46.02,74919.92,0.1,-0.75616,0.00011,19.60082]
[1776625250198,46.02,74927.48,0.1,-0.75536,0.00011,19.6373]
[1776625254226,46.01,74931.16,0.1,-0.75499,0.00011,19.65456]
[1776625258517,46.01,74933.84,0.1,-0.75471,0.00011,19.66703]
[1776625258694,46.01,74933.84,0.1,-0.75471,0.00011,19.66703]
[1776625258792,46.0,74933.76,0.1,-0.75473,0.00011,19.66606]
[1776625261281,46.0,74939.46,0.1,-0.75412,0.00011,19.69383]
[1776625262294,46.0,74943.43,0.1,-0.7537,0.00011,19.71324]
[1776625264307,46.0,74933.29,0.1,-0.75482,0.00011,19.66214]
[1776625265314,46.0,74932.95,0.1,-0.75486,0.00011,19.66025]
[1776625265926,46.0,74932.95,0.1,-0.75486,0.00011,19.66025]
[1776625265947,46.0,74932.95,0.1,-0.75486,0.00011,19.66025]
[1776625269342,45.99,74925.5,0.1,-0.7557,0.00011,19.62231]
[1776625272363,45.99,74943.3,0.1,-0.75377,0.00011,19.71015]
[1776625273370,45.99,74942.18,0.1,-0.7539,0.00011,19.70432]
[1776625274658,45.99,74942.18,0.1,-0.7539,0.00011,19.70432]
[1776625274703,45.99,74942.18,0.1,-0.7539,0.00011,19.70432]
[1776625274759,45.98,74941.03,0.1,-0.75404,0.00011,19.69808]
[1776625276087,45.98,74940.93,0.1,-0.75405,0.00011,19.69758]
[1776625276193,45.98,74940.93,0.1,-0.75405,0.00011,19.69758]
[1776625281240,45.98,74943.33,0.1,-0.75381,0.00011,19.70823]
[1776625282475,45.98,74944.28,0.1,-0.75371,0.00011,19.71269]
[1776625282699,45.98,74944.28,0.1,-0.75371,0.00011,19.71269]
[1776625282739,45.97,74937.52,0.1,-0.75447,0.00011,19.67855]
[1776625283757,45.97,74937.52,0.1,-0.75447,0.00011,19.67855]
[1776625283951,45.97,74936.93,0.1,-0.75454,0.00011,19.67538]
[1776625289483,45.97,74937.36,0.1,-0.75452,0.00011,19.67632]
[1776625289907,45.97,74937.36,0.1,-0.75452,0.00011,19.67632]
[1776625289920,45.97,74937.36,0.1,-0.75452,0.00011,19.67632]
[1776625290490,45.97,74931.05,0.1,-0.75521,0.00011,19.64464]
[1776625291808,45.97,74931.05,0.1,-0.75521,0.00011,19.64464]
[1776625291948,45.97,74932.26,0.1,-0.75512,0.00011,19.64641]
[1776625293567,45.96,74933.09,0.1,-0.75503,0.00011,19.65034]
[1776625293692,45.96,74933.09,0.1,-0.75503,0.00011,19.65034]
[1776625293791,45.96,74936.57,0.1,-0.75466,0.00011,19.66726]
[1776625294517,45.96,74941.01,0.1,-0.75418,0.00011,19.68936]
[1776625298547,45.96,74947.2,0.1,-0.75352,0.00011,19.71914]
[1776625299233,45.96,74947.2,0.1,-0.75352,0.00011,19.71914]
[1776625299454,45.96,74947.2,0.1,-0.75352,0.00011,19.71914]
[1776625303582,45.95,74943.55,0.1,-0.75396,0.00011,19.69936]
[1776625304936,45.95,74943.62,0.1,-0.75396,0.00011,19.69946]
[1776625305202,45.95,74943.62,0.1,-0.75396,0.00011,19.69946]
[1776625305596,45.95,74946.29,0.1,-0.75367,0.00011,19.71248]
[1776625305932,45.95,74946.29,0.1,-0.75367,0.00011,19.71248]
[1776625306196,45.95,74946.29,0.1,-0.75367,0.00011,19.71248]
[1776625310472,45.94,74947.69,0.1,-0.75354,0.00011,19.71837]
[1776625310696,45.94,74947.69,0.1,-0.75354,0.00011,19.71837]
[1776625311837,45.94,74946.11,0.1,-0.75372,0.00011,19.71025]
[1776625311937,45.94,74946.21,0.1,-0.75372,0.00011,19.71049]
[1776625314659,45.94,74948.03,0.1,-0.75353,0.00011,19.71876]
[1776625318215,45.93,74947.48,0.1,-0.75361,0.00011,19.71523]
[1776625318446,45.93,74947.48,0.1,-0.75361,0.00011,19.71523]
[1776625323723,45.93,74950.13,0.1,-0.75336,0.00011,19.72683]
[1776625324313,45.93,74950.13,0.1,-0.75336,0.00011,19.72683]
[1776625324441,45.93,74950.13,0.1,-0.75336,0.00011,19.72683]
[1776625324730,45.92,74945.52,0.1,-0.75387,0.00011,19.70364]
[1776625326278,45.92,74945.9,0.1,-0.75383,0.00011,19.70529]
[1776625326445,45.92,74945.9,0.1,-0.75383,0.00011,19.70529]
[1776625327751,45.92,74939.05,0.1,-0.7546,0.00011,19.67069]
[1776625328758,45.92,74935.48,0.1,-0.75499,0.00011,19.65268]
[1776625329765,45.92,74930.7,0.1,-0.75552,0.00011,19.62863]
[1776625330217,45.92,74930.7,0.1,-0.75552,0.00011,19.62863]
[1776625330449,45.92,74930.7,0.1,-0.75552,0.00011,19.62863]
[1776625333479,45.92,74931.07,0.1,-0.75549,0.00011,19.62996]
[1776625333793,45.92,74934.84,0.1,-0.75508,0.00011,19.6486]
[1776625334800,45.92,74943.51,0.1,-0.75414,0.00011,19.69162]
[1776625335807,45.91,74949.45,0.1,-0.75349,0.00011,19.72093]
[1776625336968,45.91,74950.09,0.1,-0.75343,0.00011,19.72384]
[1776625337202,45.91,74950.09,0.1,-0.75343,0.00011,19.72384]
[1776625342857,45.91,74952.26,0.1,-0.75323,0.00011,19.73295]
[1776625343919,45.9,74952.4,0.1,-0.75322,0.00011,19.73336]
[1776625343947,45.9,74952.4,0.1,-0.75322,0.00011,19.73336]
[1776625344871,45.9,74947.23,0.1,-0.75379,0.00011,19.70736]
[1776625349906,45.9,74946.64,0.1,-0.75389,0.00011,19.70314]
[1776625354942,45.89,74947.39,0.1,-0.75387,0.00011,19.70155]
[1776625359988,45.89,74948.03,0.1,-0.75382,0.00011,19.70368]
[1776625360209,45.89,74948.03,0.1,-0.75382,0.00011,19.70368]
[1776625364008,45.88,74952.44,0.1,-0.75337,0.00011,19.7243]
[1776625365012,45.88,74957.69,0.1,-0.7528,0.00011,19.75011]
[1776625367026,45.87,74954.17,0.1,-0.7532,0.00011,19.73197]
[1776625368033,45.87,74946.1,0.1,-0.75409,0.00011,19.69149]
[1776625369041,45.87,74940.3,0.1,-0.75474,0.00011,19.66231]
[1776625370047,45.87,74932.69,0.1,-0.75558,0.00011,19.62406]
[1776625372061,45.87,74931.06,0.1,-0.75577,0.00011,19.61537]
[1776625377095,45.86,74930.5,0.1,-0.75585,0.00011,19.61148]
[1776625380120,45.86,74938.99,0.1,-0.75494,0.00011,19.65337]
[1776625382134,45.86,74942.45,0.1,-0.75457,0.00011,19.67019]
[1776625384148,45.86,74937.47,0.1,-0.75512,0.00011,19.64485]
[1776625385155,45.86,74933.33,0.1,-0.75558,0.00011,19.62394]
[1776625390190,45.85,74931.76,0.1,-0.75578,0.00011,19.6149]
[1776625395225,45.84,74931.15,0.1,-0.75588,0.00011,19.61049]
[1776625396195,45.84,74931.15,0.1,-0.75588,0.00011,19.61049]
[1776625396446,45.84,74931.15,0.1,-0.75588,0.00011,19.61049]
[1776625401489,45.84,74932.89,0.1,-0.75572,0.00011,19.61809]
[1776625402274,45.84,74914.43,0.1,-0.75775,0.00011,19.5247]
[1776625403281,45.83,74912.7,0.1,-0.75795,0.00011,19.51582]
[1776625405387,45.83,74912.7,0.1,-0.75795,0.00011,19.51582]
[1776625405489,45.83,74910.32,0.1,-0.75821,0.00011,19.50352]
[1776625409323,45.83,74905.75,0.1,-0.75872,0.00011,19.4799]
[1776625414358,45.83,74907.15,0.1,-0.75862,0.00011,19.48213]
[1776625415365,45.83,74903.31,0.1,-0.75904,0.00011,19.46262]
[1776625416372,45.83,74888.91,0.1,-0.76061,0.00011,19.38978]
[1776625417379,45.82,74888.7,0.1,-0.76063,0.00011,19.38865]
[1776625421440,45.82,74887.67,0.1,-0.76075,0.00011,19.38325]
[1776625421527,45.82,74887.71,0.1,-0.76075,0.00011,19.38339]
[1776625425090,45.82,74886.73,0.1,-0.76086,0.00011,19.37826]
[1776625425198,45.82,74886.73,0.1,-0.76086,0.00011,19.37826]
[1776625425451,45.82,74886.73,0.1,-0.76086,0.00011,19.37826]
[1776625425511,45.82,74886.69,0.1,-0.76086,0.00011,19.378]
[1776625426442,45.82,74893.65,0.1,-0.76011,0.00011,19.41313]
[1776625428458,45.82,74898.32,0.1,-0.75961,0.00011,19.4365]
[1776625429070,45.82,74898.32,0.1,-0.75961,0.00011,19.4365]
[1776625429198,45.82,74898.32,0.1,-0.75961,0.00011,19.4365]
[1776625432485,45.82,74902.67,0.1,-0.75915,0.00011,19.45794]
[1776625433420,45.82,74902.67,0.1,-0.75915,0.00011,19.45794]
[1776625433448,45.82,74902.67,0.1,-0.75915,0.00011,19.45794]
[1776625434501,45.82,74908.61,0.1,-0.75851,0.00011,19.48758]
[1776625437145,45.82,74910.22,0.1,-0.75834,0.00011,19.49533]
[1776625437197,45.82,74910.22,0.1,-0.75834,0.00011,19.49533]
[1776625439717,45.82,74910.87,0.1,-0.75827,0.00011,19.49842]
[1776625439936,45.82,74910.87,0.1,-0.75827,0.00011,19.49842]
[1776625439818,45.81,74910.87,0.1,-0.75828,0.00011,19.49787]
[1776625445510,45.81,74911.4,0.1,-0.75824,0.00011,19.4998]
[1776625445693,45.81,74911.4,0.1,-0.75824,0.00011,19.4998]
[1776625449605,45.81,74907.1,0.1,-0.75873,0.00011,19.47722]
[1776625450346,45.81,74907.1,0.1,-0.75873,0.00011,19.47722]
[1776625450441,45.81,74907.1,0.1,-0.75873,0.00011,19.47722]
[1776625452770,45.8,74906.59,0.1,-0.7588,0.00011,19.4743]
[1776625452936,45.8,74906.59,0.1,-0.7588,0.00011,19.4743]
[1776625452871,45.8,74906.62,0.1,-0.7588,0.00011,19.47415]
[1776625456825,45.8,74906.58,0.1,-0.75881,0.00011,19.47364]
[1776625456945,45.8,74906.58,0.1,-0.75881,0.00011,19.47364]
[1776625462697,45.8,74906.22,0.1,-0.75887,0.00011,19.47079]
[1776625465104,45.8,74906.88,0.1,-0.75881,0.00011,19.47382]
[1776625465197,45.8,74906.88,0.1,-0.75881,0.00011,19.47382]
[1776625467731,45.79,74901.58,0.1,-0.7594,0.00011,19.44651]
[1776625470180,45.79,74900.81,0.1,-0.75949,0.00011,19.44239]
[1776625470191,45.79,74900.81,0.1,-0.75949,0.00011,19.44239]
[1776625471065,45.79,74900.35,0.1,-0.75954,0.00011,19.43996]
[1776625471190,45.79,74900.35,0.1,-0.75954,0.00011,19.43996]
[1776625471760,45.79,74900.08,0.1,-0.7596,0.00011,19.43443]
[1776625473774,45.79,74890.44,0.1,-0.76066,0.00011,19.38548]
[1776625474250,45.79,74890.44,0.1,-0.76066,0.00011,19.38548]
[1776625474437,45.79,74890.44,0.1,-0.76066,0.00011,19.38548]
[1776625474781,45.79,74890.11,0.1,-0.76069,0.00011,19.38376]
[1776625479816,45.79,74887.91,0.1,-0.76094,0.00011,19.37239]
[1776625481830,45.79,74883.53,0.1,-0.76141,0.00011,19.3501]
[1776625483097,45.79,74883.82,0.1,-0.76138,0.00011,19.35155]
[1776625483196,45.79,74883.82,0.1,-0.76138,0.00011,19.35155]
[1776625486805,45.79,74883.44,0.1,-0.76143,0.00011,19.34955]
[1776625486937,45.79,74883.44,0.1,-0.76143,0.00011,19.34955]
[1776625487038,45.79,74883.44,0.1,-0.76143,0.00011,19.34953]
[1776625492108,45.79,74884.35,0.1,-0.76133,0.00011,19.35385]
[1776625492205,45.79,74884.35,0.1,-0.76133,0.00011,19.35385]
[1776625495948,45.78,74886.29,0.1,-0.76113,0.00011,19.36333]
[1776625496050,45.78,74886.73,0.1,-0.76109,0.00011,19.36543]
[1776625496193,45.78,74886.73,0.1,-0.76109,0.00011,19.36543]
[1776625497944,45.78,74886.73,0.1,-0.76109,0.00011,19.36543]
[1776625498192,45.78,74889.09,0.1,-0.76084,0.00011,19.37715]
[1776625498958,45.78,74898.07,0.1,-0.75986,0.00011,19.42245]
[1776625501979,45.78,74900.38,0.1,-0.75962,0.00011,19.43381]
[1776625503246,45.78,74900.83,0.1,-0.75957,0.00011,19.43597]
[1776625503440,45.78,74900.83,0.1,-0.75957,0.00011,19.43597]
[1776625504469,45.78,74900.9,0.1,-0.75957,0.00011,19.43622]
[1776625504689,45.78,74900.9,0.1,-0.75957,0.00011,19.43622]
[1776625505001,45.78,74900.83,0.1,-0.75958,0.00011,19.43577]
[1776625506889,45.78,74900.9,0.1,-0.75957,0.00011,19.43602]
[1776625506937,45.78,74900.9,0.1,-0.75957,0.00011,19.43602]
[1776625509029,45.78,74908.51,0.1,-0.75875,0.00011,19.47413]
[1776625511043,45.78,74912.66,0.1,-0.7583,0.00011,19.49477]
[1776625512050,45.78,74932.12,0.1,-0.75618,0.00011,19.59253]
[1776625513057,45.78,74942.57,0.1,-0.75503,0.00011,19.64471]
[1776625514063,45.77,74943.02,0.1,-0.75499,0.00011,19.64674]
[1776625518588,45.77,74944.98,0.1,-0.75478,0.00011,19.65629]
[1776625522169,45.77,74946.49,0.1,-0.75463,0.00011,19.66317]
[1776625522190,45.77,74946.49,0.1,-0.75463,0.00011,19.66317]
[1776625522270,45.77,74946.49,0.1,-0.75464,0.00011,19.66271]
[1776625528168,45.76,74951.5,0.1,-0.75412,0.00011,19.68642]
[1776625530182,45.76,74962.68,0.1,-0.7529,0.00011,19.74169]
[1776625531189,45.76,74970.27,0.1,-0.75209,0.00011,19.77553]
[1776625533203,45.76,74975.52,0.1,-0.75151,0.00011,19.80174]
[1776625538238,45.76,74974.95,0.1,-0.75156,0.00011,19.7991]
[1776625543274,45.76,74975.23,0.1,-0.75153,0.00011,19.80065]
[1776625544281,45.76,74968.01,0.1,-0.75233,0.00011,19.7648]
[1776625546295,45.76,74977.3,0.1,-0.7513,0.00011,19.8111]
[1776625551339,45.76,74975.26,0.1,-0.75152,0.00011,19.80108]
[1776625556374,45.76,74977.93,0.1,-0.75122,0.00011,19.81442]
[1776625561410,45.76,74980.13,0.1,-0.75098,0.00011,19.82538]
[1776625564431,45.76,74972.98,0.1,-0.75177,0.00011,19.78988]
[1776625565437,45.76,74978.44,0.1,-0.75116,0.00011,19.81702]
[1776625567452,45.76,74973.68,0.1,-0.75169,0.00011,19.79341]
[1776625568460,45.76,74965.07,0.1,-0.75264,0.00011,19.7505]
[1776625573495,45.76,74962.77,0.1,-0.7529,0.00011,19.73882]
[1776625578530,45.76,74961.61,0.1,-0.75304,0.00011,19.73279]
[1776625583565,45.76,74962.15,0.1,-0.75298,0.00011,19.73524]
[1776625588599,45.76,74963.59,0.1,-0.75283,0.00011,19.74214]
[1776625594641,45.76,74963.36,0.1,-0.7529,0.00011,19.73655]
[1776625598302,45.76,74961.71,0.1,-0.75308,0.00011,19.72814]
[1776625598680,45.76,74950.41,0.1,-0.75433,0.00011,19.67168]
[1776625599687,45.75,74947.66,0.1,-0.75464,0.00011,19.65764]
[1776625602195,45.75,74947.7,0.1,-0.75464,0.00011,19.65785]
[1776625602708,45.75,74955.07,0.1,-0.75383,0.00011,19.6944]
[1776625604721,45.75,74959.38,0.1,-0.75336,0.00011,19.7156]
[1776625608202,45.75,74959.38,0.1,-0.75337,0.00011,19.71545]
[1776625609115,45.75,74959.38,0.1,-0.75337,0.00011,19.71545]
[1776625609192,45.75,74959.96,0.1,-0.7533,0.00011,19.71829]
[1776625609757,45.75,74961.48,0.1,-0.75314,0.00011,19.72582]
[1776625612778,45.75,74965.86,0.1,-0.75266,0.00011,19.74747]
[1776625616594,45.75,74967.81,0.1,-0.75245,0.00011,19.75695]
[1776625616695,45.75,74967.81,0.1,-0.75245,0.00011,19.75695]
[1776625621977,45.75,74972.37,0.1,-0.75195,0.00011,19.77941]
[1776625622402,45.75,74972.96,0.1,-0.75188,0.00011,19.78226]
[1776625622440,45.75,74972.96,0.1,-0.75188,0.00011,19.78226]
[1776625622848,45.75,74973.4,0.1,-0.75184,0.00011,19.78444]
[1776625627883,45.75,74977.18,0.1,-0.75142,0.00011,19.80301]
[1776625631912,45.75,74982.93,0.1,-0.75078,0.00011,19.83154]
[1776625636947,45.75,74982.75,0.1,-0.75081,0.00011,19.83056]
[1776625639968,45.75,74986.8,0.1,-0.75036,0.00011,19.8506]
[1776625645005,45.75,74988.63,0.1,-0.75016,0.00011,19.85952]
[1776625649033,45.74,74973.26,0.1,-0.75187,0.00011,19.7831]
[1776625650040,45.74,74973.04,0.1,-0.75189,0.00011,19.78205]
[1776625651047,45.74,74977.11,0.1,-0.75147,0.00011,19.7983]
[1776625656082,45.75,74976.49,0.1,-0.75153,0.00011,19.79538]
[1776625661117,45.75,74977.04,0.1,-0.75147,0.00011,19.79825]
[1776625666152,45.75,74976.29,0.1,-0.75155,0.00011,19.79466]
[1776625673201,45.75,74976.86,0.1,-0.75148,0.00011,19.79771]
[1776625678235,45.75,74974.08,0.1,-0.75179,0.00011,19.78403]
[1776625683271,45.75,74980.61,0.1,-0.75106,0.00011,19.81667]
[1776625688306,45.75,74982.65,0.1,-0.75083,0.00011,19.82678]
[1776625693341,45.75,74983.29,0.1,-0.75076,0.00011,19.82994]
[1776625699383,45.75,74983.74,0.1,-0.75071,0.00011,19.83218]
[1776625701397,45.75,74987.8,0.1,-0.75026,0.00011,19.8523]
[1776625705425,45.75,74996.34,0.1,-0.74931,0.00011,19.89448]
[1776625708446,45.75,75002.99,0.1,-0.74858,0.00011,19.92714]
[1776625710460,45.75,74998.52,0.1,-0.74908,0.00011,19.9049]
[1776625716502,45.75,74998.44,0.1,-0.74913,0.00011,19.90009]
[1776625719523,45.74,75003.03,0.1,-0.74862,0.00011,19.92253]
[1776625724558,45.74,74999.66,0.1,-0.74901,0.00011,19.90551]
[1776625729593,45.74,75001.74,0.1,-0.74878,0.00011,19.91542]
[1776625732613,45.74,74997.51,0.1,-0.74926,0.00011,19.8943]
[1776625735293,45.74,74997.6,0.1,-0.74925,0.00011,19.89468]
[1776625735295,45.74,74997.73,0.1,-0.74924,0.00011,19.89521]
[1776625735437,45.74,74997.73,0.1,-0.74924,0.00011,19.89521]
[1776625739663,45.74,74987.96,0.1,-0.75033,0.00011,19.84656]
[1776625740670,45.74,74979.92,0.1,-0.75122,0.00011,19.80667]
[1776625745705,45.74,74980.12,0.1,-0.7512,0.00011,19.80778]
[1776625750740,45.74,74996.31,0.1,-0.7494,0.00011,19.88807]
[1776625751747,45.74,74999.39,0.1,-0.74906,0.00011,19.90321]
[1776625752754,45.74,74995.05,0.1,-0.74954,0.00011,19.88167]
[1776625754452,45.74,74995.34,0.1,-0.74951,0.00011,19.88297]
[1776625759805,45.74,74996.97,0.1,-0.74934,0.00011,19.8907]
[1776625763287,45.73,75002.22,0.1,-0.74876,0.00011,19.91632]
[1776625764208,45.73,75002.22,0.1,-0.74876,0.00011,19.91632]
[1776625766094,45.73,75003.55,0.1,-0.74862,0.00011,19.92278]
[1776625766198,45.73,75003.55,0.1,-0.74862,0.00011,19.92278]
[1776625766296,45.73,75003.55,0.1,-0.74862,0.00011,19.92259]
[1776625767505,45.73,75002.32,0.1,-0.74876,0.00011,19.91652]
[1776625767689,45.73,75002.32,0.1,-0.74876,0.00011,19.91652]
[1776625769951,45.73,75001.72,0.1,-0.74883,0.00011,19.91339]
[1776625770194,45.73,75001.72,0.1,-0.74883,0.00011,19.91339]
[1776625770537,45.73,74999.25,0.1,-0.74911,0.00011,19.90103]
[1776625770694,45.73,74999.25,0.1,-0.74911,0.00011,19.90103]
[1776625771094,45.73,74999.25,0.1,-0.74911,0.00011,19.90103]
[1776625771194,45.73,74999.25,0.1,-0.74911,0.00011,19.90103]
[1776625771295,45.73,74996.88,0.1,-0.74941,0.00011,19.88523]
[1776625774849,45.73,74997.8,0.1,-0.74931,0.00011,19.88967]
[1776625774939,45.73,74997.8,0.1,-0.74931,0.00011,19.88967]
[1776625774944,45.73,75002.14,0.1,-0.74882,0.00011,19.91106]
[1776625775618,45.73,75002.14,0.1,-0.74882,0.00011,19.91106]
[1776625775691,45.73,75002.14,0.1,-0.74882,0.00011,19.91106]
[1776625780953,45.73,75004.0,0.1,-0.74863,0.00011,19.91977]
[1776625783113,45.73,75004.0,0.1,-0.74863,0.00011,19.91977]
[1776625783211,45.73,75004.0,0.1,-0.74863,0.00011,19.91977]
[1776625783302,45.73,75002.44,0.1,-0.74881,0.00011,19.91184]
[1776625783434,45.73,75002.44,0.1,-0.74881,0.00011,19.91184]
[1776625784675,45.73,75001.35,0.1,-0.74893,0.00011,19.90645]
[1776625784692,45.73,75001.35,0.1,-0.74893,0.00011,19.90645]
[1776625785555,45.73,74997.78,0.1,-0.74933,0.00011,19.88875]
[1776625785702,45.73,74997.78,0.1,-0.74933,0.00011,19.88875]
[1776625788221,45.73,74995.67,0.1,-0.74956,0.00011,19.87821]
[1776625788270,45.73,74995.67,0.1,-0.74956,0.00011,19.87821]
[1776625788291,45.73,74995.35,0.1,-0.7496,0.00011,19.87656]
[1776625788436,45.73,74995.35,0.1,-0.7496,0.00011,19.87656]
[1776625792030,45.72,74985.96,0.1,-0.75065,0.00011,19.82994]
[1776625793433,45.72,74983.04,0.1,-0.75097,0.00011,19.81541]
[1776625793695,45.72,74983.04,0.1,-0.75097,0.00011,19.81541]
[1776625793754,45.72,74983.04,0.1,-0.75097,0.00011,19.81541]
[1776625793924,45.72,74983.04,0.1,-0.75097,0.00011,19.81541]
[1776625793938,45.72,74983.04,0.1,-0.75097,0.00011,19.81541]
[1776625794044,45.72,74981.51,0.1,-0.75114,0.00011,19.80783]
[1776625798073,45.73,74974.07,0.1,-0.75196,0.00011,19.77098]
[1776625801209,45.72,74975.08,0.1,-0.75186,0.00011,19.77591]
[1776625801442,45.72,74976.36,0.1,-0.75172,0.00011,19.78219]
[1776625802684,45.72,74976.62,0.1,-0.75169,0.00011,19.78343]
[1776625802935,45.72,74976.62,0.1,-0.75169,0.00011,19.78343]
[1776625804114,45.72,74976.83,0.1,-0.75167,0.00011,19.78442]
[1776625806128,45.72,74985.48,0.1,-0.75071,0.00011,19.82727]
[1776625807237,45.72,74985.48,0.1,-0.75071,0.00011,19.82727]
[1776625807288,45.72,74989.69,0.1,-0.75024,0.00011,19.84822]
[1776625807442,45.72,74989.69,0.1,-0.75024,0.00011,19.84822]
[1776625813002,45.72,74987.68,0.1,-0.75046,0.00011,19.83826]
[1776625813196,45.72,74987.68,0.1,-0.75046,0.00011,19.83826]
[1776625813235,45.72,74987.68,0.1,-0.75046,0.00011,19.83826]
[1776625813241,45.72,74987.82,0.1,-0.75045,0.00011,19.83896]
[1776625813440,45.72,74987.82,0.1,-0.75045,0.00011,19.83896]
[1776625819205,45.72,74987.71,0.1,-0.75046,0.00011,19.83844]
[1776625819436,45.72,74987.35,0.1,-0.7505,0.00011,19.83667]
[1776625822164,45.72,74986.87,0.1,-0.75055,0.00011,19.83431]
[1776625822196,45.72,74986.87,0.1,-0.75055,0.00011,19.83431]
[1776625824842,45.72,74988.44,0.1,-0.75038,0.00011,19.84212]
[1776625824947,45.72,74988.44,0.1,-0.75038,0.00011,19.84212]
[1776625825074,45.72,74988.44,0.1,-0.75038,0.00011,19.84212]
[1776625825195,45.72,74988.44,0.1,-0.75038,0.00011,19.84212]
[1776625825261,45.72,74987.35,0.1,-0.7505,0.00011,19.83672]
[1776625830296,45.72,74987.67,0.1,-0.75046,0.00011,19.83835]
[1776625832668,45.72,74987.66,0.1,-0.75049,0.00011,19.83428]
[1776625832695,45.72,74987.66,0.1,-0.75049,0.00011,19.83428]
[1776625835331,45.72,74997.17,0.1,-0.74943,0.00011,19.88138]
[1776625836148,45.72,74997.17,0.1,-0.74943,0.00011,19.88138]
[1776625836201,45.72,74997.17,0.1,-0.74943,0.00011,19.88138]
[1776625836248,45.72,74997.17,0.1,-0.74943,0.00011,19.88138]
[1776625836308,45.72,74997.17,0.1,-0.74943,0.00011,19.88138]
[1776625836337,45.72,74994.03,0.1,-0.74978,0.00011,19.86581]
[1776625836441,45.72,74994.03,0.1,-0.74978,0.00011,19.86581]
[1776625836676,45.72,74994.03,0.1,-0.74978,0.00011,19.86581]
[1776625836687,45.72,74994.03,0.1,-0.74978,0.00011,19.86581]
[1776625837409,45.72,74994.03,0.1,-0.74978,0.00011,19.86581]
[1776625837440,45.72,74990.65,0.1,-0.75016,0.00011,19.84905]
[1776625839415,45.72,74987.28,0.1,-0.75054,0.00011,19.83234]
[1776625839442,45.72,74986.65,0.1,-0.75061,0.00011,19.82923]
[1776625839508,45.72,74986.65,0.1,-0.75061,0.00011,19.82923]
[1776625839691,45.72,74986.65,0.1,-0.75061,0.00011,19.82923]
[1776625840366,45.72,74986.45,0.1,-0.75063,0.00011,19.82826]
[1776625844841,45.72,74984.97,0.1,-0.75079,0.00011,19.82103]
[1776625844950,45.72,74984.97,0.1,-0.75079,0.00011,19.82103]
[1776625847415,45.73,74974.97,0.1,-0.7519,0.00011,19.77138]
[1776625848422,45.73,74974.3,0.1,-0.75197,0.00011,19.76806]
[1776625848455,45.73,74974.3,0.1,-0.75197,0.00011,19.76806]
[1776625848696,45.73,74974.3,0.1,-0.75197,0.00011,19.76806]
[1776625850099,45.73,74974.4,0.1,-0.75196,0.00011,19.76858]
[1776625850193,45.73,74974.4,0.1,-0.75196,0.00011,19.76858]
[1776625850244,45.73,74974.4,0.1,-0.75196,0.00011,19.76861]
[1776625854463,45.73,74979.44,0.1,-0.7514,0.00011,19.79382]
[1776625855505,45.73,74979.44,0.1,-0.7514,0.00011,19.79382]
[1776625855706,45.73,74979.44,0.1,-0.7514,0.00011,19.79382]
[1776625861513,45.73,74980.27,0.1,-0.7513,0.00011,19.79832]
[1776625865883,45.73,74977.52,0.1,-0.7516,0.00011,19.78482]
[1776625865945,45.73,74977.52,0.1,-0.7516,0.00011,19.78482]
[1776625866928,45.73,74980.33,0.1,-0.75129,0.00011,19.79878]
[1776625866941,45.73,74980.33,0.1,-0.75129,0.00011,19.79878]
[1776625866965,45.73,74974.17,0.1,-0.75197,0.00011,19.76816]
[1776625874604,45.73,74972.73,0.1,-0.75212,0.00011,19.76115]
[1776625875627,45.73,74972.73,0.1,-0.75212,0.00011,19.76115]
[1776625875701,45.73,74972.73,0.1,-0.75212,0.00011,19.76115]
[1776625878633,45.73,74966.89,0.1,-0.75277,0.00011,19.73211]
[1776625879624,45.73,74966.89,0.1,-0.75277,0.00011,19.73211]
[1776625879700,45.73,74966.89,0.1,-0.75277,0.00011,19.73211]
[1776625880168,45.73,74966.89,0.1,-0.75277,0.00011,19.73211]
[1776625880207,45.73,74966.89,0.1,-0.75277,0.00011,19.73211]
[1776625880267,45.73,74965.02,0.1,-0.75298,0.00011,19.72283]
[1776625886018,45.73,74962.77,0.1,-0.75322,0.00011,19.71178]
[1776625887876,45.73,74965.26,0.1,-0.75294,0.00011,19.72428]
[1776625889392,45.73,74968.22,0.1,-0.75261,0.00011,19.73905]
[1776625889439,45.73,74968.22,0.1,-0.75261,0.00011,19.73905]
[1776625889712,45.73,74965.77,0.1,-0.75289,0.00011,19.72687]
[1776625893741,45.73,74955.77,0.1,-0.75402,0.00011,19.67305]
[1776625895742,45.73,74955.42,0.1,-0.75405,0.00011,19.67139]
[1776625895945,45.73,74955.42,0.1,-0.75405,0.00011,19.67139]
[1776625900007,45.73,74953.81,0.1,-0.75422,0.00011,19.66371]
[1776625900123,45.73,74953.81,0.1,-0.75422,0.00011,19.66371]
[1776625900198,45.73,74953.81,0.1,-0.75422,0.00011,19.66371]
[1776625900224,45.73,74953.78,0.1,-0.75422,0.00011,19.66375]
[1776625906832,45.74,74953.67,0.1,-0.75422,0.00011,19.66373]
[1776625911867,45.74,74947.31,0.1,-0.75491,0.00011,19.63234]
[1776625912934,45.74,74947.31,0.1,-0.75491,0.00011,19.63234]
[1776625913197,45.74,74947.31,0.1,-0.75491,0.00011,19.63234]
[1776625914944,45.74,74947.05,0.1,-0.75494,0.00011,19.63126]
[1776625915189,45.74,74947.05,0.1,-0.75494,0.00011,19.63126]
[1776625915289,45.74,74946.98,0.1,-0.75494,0.00011,19.63113]
[1776625919336,45.74,74944.44,0.1,-0.75521,0.00011,19.61863]
[1776625919438,45.74,74944.44,0.1,-0.75521,0.00011,19.61863]
[1776625919438,45.74,74940.25,0.1,-0.75568,0.00011,19.59721]
[1776625922771,45.74,74939.08,0.1,-0.75582,0.00011,19.59097]
[1776625922945,45.74,74939.08,0.1,-0.75582,0.00011,19.59097]
[1776625923046,45.74,74939.2,0.1,-0.75581,0.00011,19.59138]
[1776625926956,45.73,74940.05,0.1,-0.75573,0.00011,19.59504]
[1776625927200,45.73,74940.05,0.1,-0.75573,0.00011,19.59504]
[1776625934024,45.73,74940.95,0.1,-0.75567,0.00011,19.59796]
[1776625939061,45.72,74944.53,0.1,-0.7553,0.00011,19.61483]
[1776625942082,45.72,74951.16,0.1,-0.75459,0.00011,19.64737]
[1776625944686,45.72,74951.73,0.1,-0.75452,0.00011,19.65044]
[1776625944941,45.72,74951.73,0.1,-0.75452,0.00011,19.65044]
[1776625946111,45.72,74956.21,0.1,-0.75402,0.00011,19.67301]
[1776625947055,45.72,74956.21,0.1,-0.75402,0.00011,19.67301]
[1776625947191,45.72,74956.21,0.1,-0.75402,0.00011,19.67301]
[1776625947254,45.72,74959.64,0.1,-0.75364,0.00011,19.69029]
[1776625947642,45.72,74959.64,0.1,-0.75364,0.00011,19.69029]
[1776625947708,45.72,74959.64,0.1,-0.75364,0.00011,19.69029]
[1776625952898,45.72,74963.17,0.1,-0.75328,0.00011,19.70402]
[1776625952944,45.72,74963.17,0.1,-0.75328,0.00011,19.70402]
[1776625953168,45.72,74963.17,0.1,-0.75328,0.00011,19.70402]
[1776625953203,45.72,74963.17,0.1,-0.75328,0.00011,19.70402]
[1776625953269,45.72,74963.39,0.1,-0.75325,0.00011,19.70518]
[1776625958200,45.72,74957.13,0.1,-0.75394,0.00011,19.67405]
[1776625959032,45.72,74957.13,0.1,-0.75394,0.00011,19.67405]
[1776625959200,45.72,74957.13,0.1,-0.75394,0.00011,19.67405]
[1776625962228,45.72,74952.39,0.1,-0.75446,0.00011,19.6506]
[1776625964297,45.72,74951.14,0.1,-0.75459,0.00011,19.64441]
[1776625964439,45.72,74951.14,0.1,-0.75459,0.00011,19.64441]
[1776625964994,45.73,74950.69,0.1,-0.75464,0.00011,19.64234]
[1776625965198,45.73,74950.69,0.1,-0.75464,0.00011,19.64234]
[1776625965269,45.73,74951.11,0.1,-0.75459,0.00011,19.64454]
[1776625968270,45.73,74955.17,0.1,-0.75414,0.00011,19.66513]
[1776625972513,45.73,74955.21,0.1,-0.75413,0.00011,19.66553]
[1776625972699,45.73,74955.8,0.1,-0.75406,0.00011,19.66854]
[1776625982368,45.73,74956.91,0.1,-0.75393,0.00011,19.67462]
[1776625982626,45.73,74956.91,0.1,-0.75393,0.00011,19.67462]
[1776625982699,45.73,74956.91,0.1,-0.75393,0.00011,19.67462]
[1776625983706,45.73,74956.91,0.1,-0.75393,0.00011,19.67462]
[1776625983942,45.73,74956.91,0.1,-0.75393,0.00011,19.67462]
[1776625983966,45.73,74956.91,0.1,-0.75392,0.00011,19.67466]
[1776625989305,45.73,74956.73,0.1,-0.75394,0.00011,19.67395]
[1776625989444,45.73,74956.73,0.1,-0.75394,0.00011,19.67395]
[1776625993970,45.73,74951.0,0.1,-0.75457,0.00011,19.64556]
[1776625994199,45.73,74951.0,0.1,-0.75457,0.00011,19.64556]
[1776625995978,45.73,74950.68,0.1,-0.7546,0.00011,19.6441]
[1776625996204,45.73,74950.68,0.1,-0.7546,0.00011,19.6441]
[1776625996300,45.73,74950.68,0.1,-0.7546,0.00011,19.64417]
[1776625999503,45.74,74950.82,0.1,-0.75458,0.00011,19.645]
[1776625999487,45.74,74945.55,0.1,-0.75516,0.00011,19.6187]
[1776626003280,45.74,74944.23,0.1,-0.75529,0.00011,19.61239]
[1776626004755,45.74,74943.87,0.1,-0.75533,0.00011,19.61069]
[1776626004939,45.74,74943.87,0.1,-0.75533,0.00011,19.61069]
[1776626005529,45.74,74943.98,0.1,-0.75532,0.00011,19.61146]
[1776626010065,45.74,74942.97,0.1,-0.75542,0.00011,19.60681]
[1776626011574,45.74,74955.31,0.1,-0.75409,0.00011,19.66457]
[1776626012581,45.74,74956.5,0.1,-0.75396,0.00011,19.67055]
[1776626012969,45.74,74956.5,0.1,-0.75396,0.00011,19.67055]
[1776626013567,45.74,74956.5,0.1,-0.75396,0.00011,19.67055]
[1776626013588,45.74,74951.98,0.1,-0.75445,0.00011,19.648]
[1776626013870,45.74,74951.98,0.1,-0.75445,0.00011,19.648]
[1776626017317,45.74,74955.63,0.1,-0.75405,0.00011,19.66635]
[1776626018620,45.74,74957.38,0.1,-0.75385,0.00011,19.67517]
[1776626018695,45.74,74957.38,0.1,-0.75385,0.00011,19.67517]
[1776626018794,45.74,74957.5,0.1,-0.75384,0.00011,19.6758]
[1776626019631,45.74,74963.06,0.1,-0.75322,0.00011,19.70364]
[1776626026680,45.74,74964.66,0.1,-0.75304,0.00011,19.71207]
[1776626031715,45.75,74968.18,0.1,-0.75264,0.00011,19.72989]
[1776626033729,45.75,74972.21,0.1,-0.75219,0.00011,19.75003]
[1776626036750,45.75,74983.47,0.1,-0.75094,0.00011,19.80603]
[1776626041785,45.75,74990.69,0.1,-0.75014,0.00011,19.84169]
[1776626045813,45.74,74996.1,0.1,-0.74955,0.00011,19.86823]
[1776626050850,45.74,75000.97,0.1,-0.74901,0.00011,19.89197]
[1776626054878,45.74,74996.19,0.1,-0.74955,0.00011,19.86804]
[1776626060920,45.74,74998.38,0.1,-0.74931,0.00011,19.87859]
[1776626068977,45.74,75004.01,0.1,-0.7487,0.00011,19.90594]
[1776626074013,45.74,75003.94,0.1,-0.74875,0.00011,19.90118]
[1776626076709,45.74,75003.92,0.1,-0.74875,0.00011,19.90094]
[1776626076943,45.74,75003.92,0.1,-0.74875,0.00011,19.90094]
[1776626077035,45.74,75003.8,0.1,-0.74877,0.00011,19.90027]
[1776626079433,45.74,75003.8,0.1,-0.74877,0.00011,19.90027]
[1776626079693,45.73,75003.8,0.1,-0.74877,0.00011,19.90007]
[1776626083009,45.73,75005.72,0.1,-0.74856,0.00011,19.90948]
[1776626083192,45.73,75005.72,0.1,-0.74856,0.00011,19.90948]
[1776626083509,45.73,75005.72,0.1,-0.74856,0.00011,19.90948]
[1776626083542,45.73,75007.08,0.1,-0.74841,0.00011,19.91597]
[1776626083701,45.73,75007.08,0.1,-0.74841,0.00011,19.91597]
[1776626086098,45.73,75003.05,0.1,-0.74887,0.00011,19.89589]
[1776626087380,45.73,75003.05,0.1,-0.74887,0.00011,19.89589]
[1776626087446,45.73,75003.05,0.1,-0.74887,0.00011,19.89589]
[1776626087538,45.73,75002.45,0.1,-0.74894,0.00011,19.89282]
[1776626088044,45.73,75002.45,0.1,-0.74894,0.00011,19.89282]
[1776626088201,45.73,75002.45,0.1,-0.74894,0.00011,19.89282]
[1776626089119,45.73,74997.83,0.1,-0.74945,0.00011,19.86994]
[1776626090131,45.73,74981.62,0.1,-0.75125,0.00011,19.78957]
[1776626091135,45.73,74976.11,0.1,-0.75186,0.00011,19.76224]
[1776626093504,45.73,74975.99,0.1,-0.75188,0.00011,19.76172]
[1776626093546,45.73,74976.02,0.1,-0.75187,0.00011,19.76201]
[1776626093693,45.73,74976.02,0.1,-0.75187,0.00011,19.76201]
[1776626096094,45.73,74974.94,0.1,-0.75199,0.00011,19.7567]
[1776626096197,45.73,74974.94,0.1,-0.75199,0.00011,19.7567]
[1776626100587,45.73,74976.92,0.1,-0.75176,0.00011,19.76677]
[1776626100697,45.73,74976.85,0.1,-0.75177,0.00011,19.76651]
[1776626101915,45.73,74975.19,0.1,-0.75195,0.00011,19.75825]
[1776626101939,45.73,74975.19,0.1,-0.75195,0.00011,19.75825]
[1776626102212,45.73,74975.23,0.1,-0.75195,0.00011,19.7585]
[1776626104431,45.73,74975.16,0.1,-0.75195,0.00011,19.75819]
[1776626104691,45.73,74975.16,0.1,-0.75195,0.00011,19.75819]
[1776626107247,45.74,74985.62,0.1,-0.75079,0.00011,19.8103]
[1776626108254,45.74,74989.66,0.1,-0.75034,0.00011,19.83036]
[1776626108917,45.74,74989.66,0.1,-0.75034,0.00011,19.83036]
[1776626108948,45.74,74989.66,0.1,-0.75034,0.00011,19.83036]
[1776626109261,45.74,74989.31,0.1,-0.75038,0.00011,19.8286]
[1776626109811,45.74,74989.31,0.1,-0.75038,0.00011,19.8286]
[1776626109941,45.74,74989.31,0.1,-0.75038,0.00011,19.8286]
[1776626111685,45.74,74990.1,0.1,-0.75029,0.00011,19.83247]
[1776626111939,45.73,74990.71,0.1,-0.75023,0.00011,19.83546]
[1776626115655,45.73,74990.41,0.1,-0.75026,0.00011,19.83388]
[1776626115694,45.73,74990.41,0.1,-0.75026,0.00011,19.83388]
[1776626115985,45.73,74990.41,0.1,-0.75026,0.00011,19.83388]
[1776626116196,45.73,74990.41,0.1,-0.75026,0.00011,19.83388]
[1776626116199,45.73,74990.41,0.1,-0.75026,0.00011,19.83376]
[1776626120036,45.73,74990.3,0.1,-0.75028,0.00011,19.8331]
[1776626120194,45.73,74990.3,0.1,-0.75028,0.00011,19.8331]
[1776626124023,45.73,74990.45,0.1,-0.75027,0.00011,19.8337]
[1776626124197,45.73,74990.45,0.1,-0.75027,0.00011,19.8337]
[1776626124366,45.73,74990.55,0.1,-0.75026,0.00011,19.83416]
[1776626125726,45.73,74990.59,0.1,-0.75025,0.00011,19.83433]
[1776626125938,45.73,74990.59,0.1,-0.75025,0.00011,19.83433]
[1776626131105,45.73,74994.31,0.1,-0.74984,0.00011,19.85256]
[1776626131191,45.73,74994.31,0.1,-0.74984,0.00011,19.85256]
[1776626133429,45.73,74983.35,0.1,-0.7511,0.00011,19.79406]
[1776626134580,45.73,74983.35,0.1,-0.7511,0.00011,19.79406]
[1776626134706,45.73,74983.35,0.1,-0.7511,0.00011,19.79406]
[1776626134681,45.73,74981.52,0.1,-0.7513,0.00011,19.78495]
[1776626135389,45.73,74981.52,0.1,-0.7513,0.00011,19.78495]
[1776626135440,45.73,74981.52,0.1,-0.7513,0.00011,19.78495]
[1776626136427,45.73,74981.31,0.1,-0.75132,0.00011,19.78393]
[1776626136441,45.73,74981.31,0.1,-0.75132,0.00011,19.78393]
[1776626141485,45.73,74981.2,0.1,-0.75133,0.00011,19.78351]
[1776626144322,45.73,74983.09,0.1,-0.75112,0.00011,19.79291]
[1776626144446,45.73,74983.09,0.1,-0.75112,0.00011,19.79291]
[1776626144507,45.73,74982.55,0.1,-0.75118,0.00011,19.79023]
[1776626145383,45.73,74982.55,0.1,-0.75118,0.00011,19.79023]
[1776626145439,45.73,74982.55,0.1,-0.75118,0.00011,19.79023]
[1776626148535,45.73,74977.55,0.1,-0.75173,0.00011,19.76542]
[1776626149379,45.73,74977.55,0.1,-0.75173,0.00011,19.76542]
[1776626149441,45.73,74977.55,0.1,-0.75173,0.00011,19.76542]
[1776626150549,45.73,74967.93,0.1,-0.7528,0.00011,19.71759]
[1776626151556,45.73,74960.29,0.1,-0.75364,0.00011,19.67957]
[1776626152726,45.73,74960.29,0.1,-0.75364,0.00011,19.67957]
[1776626152941,45.73,74960.29,0.1,-0.75364,0.00011,19.67957]
[1776626153569,45.73,74960.26,0.1,-0.75364,0.00011,19.67966]
[1776626153901,45.73,74960.26,0.1,-0.75364,0.00011,19.67966]
[1776626153942,45.73,74960.26,0.1,-0.75364,0.00011,19.67966]
[1776626157546,45.73,74960.6,0.1,-0.75359,0.00011,19.68171]
[1776626157686,45.73,74960.6,0.1,-0.75359,0.00011,19.68171]
[1776626157759,45.74,74958.44,0.1,-0.75383,0.00011,19.67104]
[1776626157940,45.74,74958.44,0.1,-0.75383,0.00011,19.67104]
[1776626159612,45.74,74958.62,0.1,-0.7538,0.00011,19.6722]
[1776626161610,45.74,74958.55,0.1,-0.75381,0.00011,19.67198]
[1776626161690,45.74,74958.55,0.1,-0.75381,0.00011,19.67198]
[1776626165626,45.74,74957.73,0.1,-0.75389,0.00011,19.6684]
[1776626165695,45.74,74957.73,0.1,-0.75389,0.00011,19.6684]
[1776626169310,45.74,74958.11,0.1,-0.75383,0.00011,19.67082]
[1776626169439,45.74,74958.11,0.1,-0.75383,0.00011,19.67082]
[1776626169701,45.74,74958.15,0.1,-0.75383,0.00011,19.67115]
[1776626172421,45.74,74961.13,0.1,-0.75349,0.00011,19.68627]
[1776626172446,45.74,74961.13,0.1,-0.75349,0.00011,19.68627]
[1776626174736,45.75,74968.22,0.1,-0.7527,0.00011,19.72195]
[1776626175351,45.75,74968.22,0.1,-0.7527,0.00011,19.72195]
[1776626175446,45.75,74968.22,0.1,-0.7527,0.00011,19.72195]
[1776626176463,45.75,74969.83,0.1,-0.75252,0.00011,19.73005]
[1776626176539,45.75,74969.83,0.1,-0.75252,0.00011,19.73005]
[1776626176693,45.75,74969.83,0.1,-0.75252,0.00011,19.73005]
[1776626176749,45.75,74970.27,0.1,-0.75247,0.00011,19.7323]
[1776626181477,45.75,74969.52,0.1,-0.75255,0.00011,19.72879]
[1776626181697,45.75,74969.52,0.1,-0.75255,0.00011,19.72879]
[1776626186435,45.75,74969.56,0.1,-0.75253,0.00011,19.72939]
[1776626186699,45.75,74969.56,0.1,-0.75253,0.00011,19.72939]
[1776626186726,45.75,74975.08,0.1,-0.75192,0.00011,19.75698]
[1776626187380,45.75,74975.08,0.1,-0.75192,0.00011,19.75698]
[1776626187445,45.75,74975.08,0.1,-0.75192,0.00011,19.75698]
[1776626189841,45.75,74979.87,0.1,-0.75138,0.00011,19.78092]
[1776626194876,45.75,74986.65,0.1,-0.75066,0.00011,19.81068]
[1776626196443,45.75,74986.65,0.1,-0.75066,0.00011,19.81068]
[1776626196695,45.75,74986.65,0.1,-0.75066,0.00011,19.81068]
[1776626196745,45.75,74987.75,0.1,-0.75054,0.00011,19.81612]
[1776626197703,45.75,74987.75,0.1,-0.75054,0.00011,19.81612]
[1776626197939,45.75,74988.04,0.1,-0.7505,0.00011,19.81756]
[1776626204740,45.75,74984.78,0.1,-0.75087,0.00011,19.80134]
[1776626203939,45.75,74980.04,0.1,-0.75139,0.00011,19.77783]
[1776626204945,45.75,74980.04,0.1,-0.75139,0.00011,19.77783]
[1776626204946,45.75,74979.43,0.1,-0.75146,0.00011,19.77484]
[1776626206008,45.75,74979.43,0.1,-0.75146,0.00011,19.77484]
[1776626206198,45.75,74979.43,0.1,-0.75146,0.00011,19.77484]
[1776626210588,45.75,74978.19,0.1,-0.75159,0.00011,19.76883]
[1776626210691,45.75,74978.19,0.1,-0.75159,0.00011,19.76883]
[1776626210792,45.75,74978.26,0.1,-0.75158,0.00011,19.76927]
[1776626210953,45.75,74978.26,0.1,-0.75158,0.00011,19.76927]
[1776626211190,45.75,74978.26,0.1,-0.75158,0.00011,19.76927]
[1776626217030,45.75,74977.57,0.1,-0.75165,0.00011,19.76611]
[1776626220174,45.75,74977.17,0.1,-0.7517,0.00011,19.76421]
[1776626220203,45.75,74977.17,0.1,-0.7517,0.00011,19.76421]
[1776626220276,45.75,74974.54,0.1,-0.75199,0.00011,19.75119]
[1776626221529,45.75,74974.54,0.1,-0.75199,0.00011,19.75119]
[1776626221695,45.75,74974.54,0.1,-0.75199,0.00011,19.75119]
[1776626221797,45.75,74980.79,0.1,-0.75129,0.00011,19.78232]
[1776626227599,45.76,74980.19,0.1,-0.75136,0.00011,19.77946]
[1776626227697,45.76,74980.19,0.1,-0.75136,0.00011,19.77946]
[1776626227700,45.76,74980.25,0.1,-0.75135,0.00011,19.77982]
[1776626229217,45.76,74978.28,0.1,-0.75157,0.00011,19.77004]
[1776626229439,45.76,74978.28,0.1,-0.75157,0.00011,19.77004]
[1776626231128,45.76,74974.62,0.1,-0.75197,0.00011,19.752]
[1776626237590,45.76,74974.36,0.1,-0.75199,0.00011,19.75095]
[1776626237694,45.76,74974.36,0.1,-0.75199,0.00011,19.75095]
[1776626237795,45.76,74974.21,0.1,-0.752,0.00011,19.75038]
[1776626238559,45.76,74974.21,0.1,-0.752,0.00011,19.75038]
[1776626238695,45.76,74974.21,0.1,-0.752,0.00011,19.75038]
[1776626244219,45.76,74973.9,0.1,-0.75203,0.00011,19.74921]
[1776626246986,45.76,74973.9,0.1,-0.75203,0.00011,19.74921]
[1776626247196,45.76,74973.9,0.1,-0.75203,0.00011,19.74921]
[1776626249114,45.76,74975.68,0.1,-0.75183,0.00011,19.75832]
[1776626249199,45.76,74975.68,0.1,-0.75183,0.00011,19.75832]
[1776626249254,45.76,74975.89,0.1,-0.7518,0.00011,19.75942]
[1776626254291,45.76,74976.71,0.1,-0.75173,0.00011,19.75976]
[1776626256809,45.76,74976.76,0.1,-0.75173,0.00011,19.76007]
[1776626256305,45.76,74991.13,0.1,-0.75013,0.00011,19.83139]
[1776626256941,45.76,74991.13,0.1,-0.75013,0.00011,19.83139]
[1776626257312,45.76,74990.04,0.1,-0.75025,0.00011,19.82598]
[1776626261648,45.76,74991.06,0.1,-0.75014,0.00011,19.83103]
[1776626263355,45.76,74998.38,0.1,-0.74933,0.00011,19.8672]
[1776626263923,45.76,74998.38,0.1,-0.74933,0.00011,19.8672]
[1776626263942,45.76,74998.38,0.1,-0.74933,0.00011,19.8672]
[1776626270614,45.76,74999.9,0.1,-0.74916,0.00011,19.87452]
[1776626270702,45.76,74999.9,0.1,-0.74916,0.00011,19.87452]
[1776626276451,45.76,74999.86,0.1,-0.74918,0.00011,19.87387]
[1776626279017,45.76,75000.18,0.1,-0.74914,0.00011,19.8754]
[1776626279195,45.76,75000.18,0.1,-0.74914,0.00011,19.8754]
[1776626281486,45.76,74984.85,0.1,-0.75085,0.00011,19.79931]
[1776626282492,45.76,74979.92,0.1,-0.7514,0.00011,19.77479]
[1776626283039,45.76,74979.92,0.1,-0.7514,0.00011,19.77479]
[1776626283197,45.76,74979.92,0.1,-0.7514,0.00011,19.77479]
[1776626283500,45.76,74980.13,0.1,-0.75138,0.00011,19.77585]
[1776626286526,45.76,74966.71,0.1,-0.75286,0.00011,19.70924]
[1776626288540,45.76,74962.9,0.1,-0.75328,0.00011,19.6904]
[1776626291702,45.76,74963.96,0.1,-0.75316,0.00011,19.69592]
[1776626291955,45.76,74962.2,0.1,-0.75334,0.00011,19.68738]
[1776626293574,45.76,74966.56,0.1,-0.75286,0.00011,19.70923]
[1776626294852,45.76,74966.56,0.1,-0.75286,0.00011,19.70923]
[1776626295594,45.76,74966.32,0.1,-0.75288,0.00011,19.70816]
[1776626295695,45.76,74966.32,0.1,-0.75288,0.00011,19.70816]
[1776626297690,45.76,74966.49,0.1,-0.75286,0.00011,19.70921]
[1776626297790,45.77,74966.28,0.1,-0.75288,0.00011,19.70837]
[1776626304652,45.77,74966.92,0.1,-0.75279,0.00011,19.71229]
[1776626307673,45.77,74982.36,0.1,-0.75107,0.00011,19.7893]
[1776626308680,45.77,74982.55,0.1,-0.75105,0.00011,19.79027]
[1776626309191,45.77,74982.55,0.1,-0.75105,0.00011,19.79027]
[1776626309242,45.77,74982.55,0.1,-0.75105,0.00011,19.79027]
[1776626313715,45.77,74990.14,0.1,-0.75024,0.00011,19.82393]
[1776626315397,45.77,74992.71,0.1,-0.74995,0.00011,19.83664]
[1776626315441,45.77,74992.71,0.1,-0.74995,0.00011,19.83664]
[1776626317743,45.77,75005.68,0.1,-0.74851,0.00011,19.9006]
[1776626322778,45.77,75014.18,0.1,-0.74757,0.00011,19.94204]
[1776626324546,45.77,75015.73,0.1,-0.7474,0.00011,19.94953]
[1776626324706,45.77,75015.73,0.1,-0.7474,0.00011,19.94953]
[1776626325707,45.77,75014.83,0.1,-0.7475,0.00011,19.94497]
[1776626325799,45.77,75013.16,0.1,-0.74769,0.00011,19.93662]
[1776626326806,45.77,75005.88,0.1,-0.74851,0.00011,19.90063]
[1776626327930,45.76,75004.24,0.1,-0.74869,0.00011,19.89245]
[1776626327942,45.76,75004.24,0.1,-0.74869,0.00011,19.89245]
[1776626330722,45.76,75005.96,0.1,-0.74851,0.00011,19.90077]
[1776626330948,45.76,75004.38,0.1,-0.74869,0.00011,19.89289]
[1776626332212,45.76,75004.76,0.1,-0.74864,0.00011,19.89469]
[1776626332435,45.76,75004.76,0.1,-0.74864,0.00011,19.89469]
[1776626332849,45.76,75004.72,0.1,-0.74865,0.00011,19.89441]
[1776626335870,45.76,74994.68,0.1,-0.74978,0.00011,19.84459]
[1776626336877,45.76,74991.46,0.1,-0.75013,0.00011,19.82864]
[1776626337351,45.76,74991.46,0.1,-0.75013,0.00011,19.82864]
[1776626337451,45.76,74991.46,0.1,-0.75013,0.00011,19.82864]
[1776626337884,45.76,74996.42,0.1,-0.74958,0.00011,19.85316]
[1776626340419,45.76,75000.07,0.1,-0.74918,0.00011,19.87113]
[1776626340445,45.76,75000.07,0.1,-0.74918,0.00011,19.87113]
[1776626343927,45.76,74995.03,0.1,-0.74974,0.00011,19.84604]
[1776626344224,45.76,74995.03,0.1,-0.74974,0.00011,19.84604]
[1776626344439,45.76,74995.03,0.1,-0.74974,0.00011,19.84604]
[1776626347092,45.76,74994.55,0.1,-0.7498,0.00011,19.84363]
[1776626347192,45.76,74994.55,0.1,-0.7498,0.00011,19.84363]
[1776626347193,45.76,74994.84,0.1,-0.74977,0.00011,19.84504]
[1776626352990,45.76,74992.92,0.1,-0.74998,0.00011,19.83544]
[1776626354821,45.76,74992.92,0.1,-0.74998,0.00011,19.83544]
[1776626354944,45.76,74992.92,0.1,-0.74998,0.00011,19.83544]
[1776626356012,45.76,75001.67,0.1,-0.74901,0.00011,19.87867]
[1776626359271,45.76,74999.42,0.1,-0.74926,0.00011,19.86746]
[1776626359435,45.76,74999.42,0.1,-0.74926,0.00011,19.86746]
[1776626359537,45.76,75000.0,0.1,-0.7492,0.00011,19.87029]
[1776626360930,45.76,75000.0,0.1,-0.7492,0.00011,19.87029]
[1776626360939,45.76,75000.0,0.1,-0.7492,0.00011,19.87029]
[1776626364940,45.76,74996.93,0.1,-0.74954,0.00011,19.85497]
[1776626364943,45.76,74997.33,0.1,-0.7495,0.00011,19.85689]
[1776626365189,45.76,74997.33,0.1,-0.7495,0.00011,19.85689]
[1776626366153,45.76,74997.77,0.1,-0.74945,0.00011,19.85907]
[1776626366193,45.76,74997.77,0.1,-0.74945,0.00011,19.85907]
[1776626370110,45.76,75004.25,0.1,-0.74873,0.00011,19.89082]
[1776626371117,45.76,75014.93,0.1,-0.74757,0.00011,19.93935]
[1776626372012,45.76,75014.93,0.1,-0.74757,0.00011,19.93935]
[1776626372200,45.76,75014.93,0.1,-0.74757,0.00011,19.93935]
[1776626372227,45.76,75015.86,0.1,-0.74747,0.00011,19.94379]
[1776626374406,45.76,75018.36,0.1,-0.7472,0.00011,19.95596]
[1776626374440,45.76,75018.36,0.1,-0.7472,0.00011,19.95596]
[1776626374540,45.75,75019.33,0.1,-0.74709,0.00011,19.96058]
[1776626377582,45.75,75019.52,0.1,-0.74707,0.00011,19.96137]
[1776626378168,45.75,75036.34,0.1,-0.7452,0.00011,20.0434]
[1776626379175,45.75,75039.5,0.1,-0.74485,0.00011,20.05862]
[1776626381350,45.75,75039.29,0.1,-0.74488,0.00011,20.05734]
[1776626384210,45.74,75024.72,0.1,-0.74654,0.00011,19.98495]
[1776626385217,45.74,75023.42,0.1,-0.74669,0.00011,19.97839]
[1776626387232,45.74,75047.55,0.1,-0.74399,0.00011,20.09619]
[1776626388239,45.74,75047.56,0.1,-0.74399,0.00011,20.09595]
[1776626390253,45.74,75042.17,0.1,-0.74461,0.00011,20.06905]
[1776626391279,45.74,75042.17,0.1,-0.74461,0.00011,20.06905]
[1776626391438,45.74,75042.17,0.1,-0.74461,0.00011,20.06905]
[1776626396492,45.73,75043.98,0.1,-0.74444,0.00011,20.07662]
[1776626396701,45.73,75043.98,0.1,-0.74444,0.00011,20.07662]
[1776626398777,45.73,75044.69,0.1,-0.74437,0.00011,20.07956]
[1776626398936,45.73,75044.69,0.1,-0.74437,0.00011,20.07956]
[1776626398878,45.73,75045.37,0.1,-0.74431,0.00011,20.08235]
[1776626404351,45.72,75046.22,0.1,-0.74425,0.00011,20.08518]
[1776626405438,45.72,75046.22,0.1,-0.74425,0.00011,20.08518]
[1776626411400,45.71,75047.33,0.1,-0.74417,0.00011,20.08872]
[1776626412929,45.71,75047.33,0.1,-0.74417,0.00011,20.08872]
[1776626412944,45.71,75047.33,0.1,-0.74417,0.00011,20.08872]
[1776626413401,45.71,75047.4,0.1,-0.74417,0.00011,20.08852]
[1776626413443,45.71,75047.4,0.1,-0.74417,0.00011,20.08852]
[1776626413503,45.71,75047.39,0.1,-0.74417,0.00011,20.08847]
[1776626416643,45.7,75046.87,0.1,-0.74424,0.00011,20.08539]
[1776626416699,45.7,75046.87,0.1,-0.74424,0.00011,20.08539]
[1776626419691,45.7,75046.58,0.1,-0.74429,0.00011,20.08344]
[1776626419832,45.7,75046.58,0.1,-0.74429,0.00011,20.08344]
[1776626419941,45.7,75046.58,0.1,-0.74429,0.00011,20.08344]
[1776626419933,45.7,75040.68,0.1,-0.74497,0.00011,20.05382]
[1776626422703,45.7,75039.56,0.1,-0.74511,0.00011,20.0481]
[1776626422956,45.7,75039.56,0.1,-0.74511,0.00011,20.0481]
[1776626423490,45.69,75049.96,0.1,-0.74394,0.00011,20.09852]
[1776626424497,45.69,75053.77,0.1,-0.74352,0.00011,20.11685]
[1776626426878,45.69,75052.18,0.1,-0.74371,0.00011,20.1088]
[1776626426945,45.69,75052.18,0.1,-0.74371,0.00011,20.1088]
[1776626428602,45.69,75052.11,0.1,-0.74373,0.00011,20.10789]
[1776626428698,45.69,75052.11,0.1,-0.74373,0.00011,20.10789]
[1776626428739,45.69,75052.11,0.1,-0.74373,0.00011,20.10789]
[1776626428937,45.69,75052.11,0.1,-0.74373,0.00011,20.10789]
[1776626429010,45.69,75051.74,0.1,-0.74379,0.00011,20.10552]
[1776626434569,45.68,75054.9,0.1,-0.74349,0.00011,20.11549]
[1776626437150,45.68,75054.98,0.1,-0.7435,0.00011,20.11529]
[1776626437191,45.68,75054.98,0.1,-0.7435,0.00011,20.11529]
[1776626441334,45.67,75055.09,0.1,-0.74351,0.00011,20.11495]
[1776626441398,45.67,75055.09,0.1,-0.74351,0.00011,20.11495]
[1776626441441,45.67,75055.09,0.1,-0.74351,0.00011,20.11495]
[1776626441657,45.67,75055.16,0.1,-0.74352,0.00011,20.1147]
[1776626446692,45.66,75055.87,0.1,-0.74347,0.00011,20.11668]
[1776626451077,45.66,75057.89,0.1,-0.74327,0.00011,20.12566]
[1776626451195,45.66,75057.89,0.1,-0.74327,0.00011,20.12566]
[1776626451590,45.66,75057.89,0.1,-0.74327,0.00011,20.12566]
[1776626451695,45.66,75057.89,0.1,-0.74327,0.00011,20.12566]
[1776626451727,45.65,75057.78,0.1,-0.74329,0.00011,20.12453]
[1776626456762,45.65,75056.64,0.1,-0.74346,0.00011,20.11747]
[1776626462093,45.64,75057.55,0.1,-0.74338,0.00011,20.12074]
[1776626462203,45.64,75057.55,0.1,-0.74338,0.00011,20.12074]
[1776626467849,45.63,75057.83,0.1,-0.74341,0.00011,20.11978]
[1776626472884,45.62,75045.5,0.1,-0.74484,0.00011,20.05802]
[1776626473891,45.62,75043.95,0.1,-0.74502,0.00011,20.0502]
[1776626474594,45.62,75043.95,0.1,-0.74502,0.00011,20.0502]
[1776626474719,45.62,75043.95,0.1,-0.74502,0.00011,20.0502]
[1776626475268,45.62,75043.78,0.1,-0.74504,0.00011,20.04915]
[1776626475439,45.62,75043.78,0.1,-0.74504,0.00011,20.04915]
[1776626475904,45.62,75043.63,0.1,-0.74506,0.00011,20.0482]
[1776626477947,45.62,75043.67,0.1,-0.74506,0.00011,20.04819]
[1776626478188,45.62,75044.1,0.1,-0.74502,0.00011,20.05009]
[1776626479935,45.61,75035.6,0.1,-0.74599,0.00011,20.00792]
[1776626481949,45.61,75034.23,0.1,-0.74615,0.00011,20.00085]
[1776626482966,45.61,75047.06,0.1,-0.74471,0.00011,20.06369]
[1776626483973,45.61,75046.98,0.1,-0.74472,0.00011,20.06308]
[1776626484524,45.61,75046.98,0.1,-0.74472,0.00011,20.06308]
[1776626484698,45.61,75046.98,0.1,-0.74472,0.00011,20.06308]
[1776626486067,45.61,75045.55,0.1,-0.74489,0.00011,20.05584]
[1776626486193,45.61,75043.4,0.1,-0.74514,0.00011,20.04508]
[1776626486435,45.61,75043.4,0.1,-0.74514,0.00011,20.04508]
[1776626486994,45.61,75042.75,0.1,-0.74521,0.00011,20.04169]
[1776626492033,45.6,75034.82,0.1,-0.74616,0.00011,19.99772]
[1776626493076,45.6,75034.82,0.1,-0.74616,0.00011,19.99772]
[1776626493194,45.6,75033.68,0.1,-0.74629,0.00011,19.99196]
[1776626495971,45.6,75032.48,0.1,-0.74644,0.00011,19.98575]
[1776626496193,45.6,75035.77,0.1,-0.74607,0.00011,20.0018]
[1776626497067,45.6,75050.76,0.1,-0.74438,0.00011,20.07524]
[1776626498074,45.6,75050.94,0.1,-0.74437,0.00011,20.07589]
[1776626499054,45.6,75050.94,0.1,-0.74437,0.00011,20.07589]
[1776626499192,45.6,75050.66,0.1,-0.74441,0.00011,20.07428]
[1776626500564,45.6,75050.76,0.1,-0.7444,0.00011,20.07454]
[1776626500693,45.6,75050.76,0.1,-0.7444,0.00011,20.07454]
[1776626502103,45.59,75050.89,0.1,-0.7444,0.00011,20.07472]
[1776626503155,45.59,75051.62,0.1,-0.74432,0.00011,20.07807]
[1776626503200,45.59,75051.62,0.1,-0.74432,0.00011,20.07807]
[1776626513338,45.58,75048.54,0.1,-0.74472,0.00011,20.06092]
[1776626513441,45.58,75048.54,0.1,-0.74472,0.00011,20.06092]
[1776626515413,45.58,75048.01,0.1,-0.74479,0.00011,20.05788]
[1776626515445,45.58,75048.01,0.1,-0.74479,0.00011,20.05788]
[1776626515461,45.58,75047.68,0.1,-0.74483,0.00011,20.05604]
[1776626518172,45.58,75046.06,0.1,-0.74502,0.00011,20.04766]
[1776626518214,45.58,75046.06,0.1,-0.74502,0.00011,20.04766]
[1776626521236,45.57,75052.81,0.1,-0.74428,0.00011,20.07995]
[1776626523381,45.57,75049.06,0.1,-0.74471,0.00011,20.06132]
[1776626523446,45.57,75049.06,0.1,-0.74471,0.00011,20.06132]
[1776626523788,45.57,75049.06,0.1,-0.74471,0.00011,20.06132]
[1776626523938,45.57,75049.06,0.1,-0.74471,0.00011,20.06132]
[1776626524038,45.57,75043.12,0.1,-0.74539,0.00011,20.03174]
[1776626529905,45.57,75044.18,0.1,-0.74529,0.00011,20.03615]
[1776626529946,45.57,75044.18,0.1,-0.74529,0.00011,20.03615]
[1776626533614,45.56,75044.51,0.1,-0.74527,0.00011,20.03698]
[1776626533690,45.56,75044.51,0.1,-0.74527,0.00011,20.03698]
[1776626539365,45.55,75045.01,0.1,-0.74525,0.00011,20.03801]
[1776626541301,45.55,75045.04,0.1,-0.74525,0.00011,20.03795]
[1776626541306,45.55,75045.04,0.1,-0.74525,0.00011,20.03795]
[1776626541443,45.55,75045.04,0.1,-0.74525,0.00011,20.03795]
[1776626541544,45.55,75045.59,0.1,-0.7452,0.00011,20.04045]
[1776626544433,45.55,75046.11,0.1,-0.74515,0.00011,20.0426]
[1776626544698,45.55,75046.11,0.1,-0.74515,0.00011,20.0426]
[1776626546932,45.55,75046.07,0.1,-0.74516,0.00011,20.04199]
[1776626546939,45.55,75044.92,0.1,-0.7453,0.00011,20.03593]
[1776626547189,45.55,75044.92,0.1,-0.7453,0.00011,20.03593]
[1776626548976,45.55,75044.92,0.1,-0.7453,0.00011,20.03593]
[1776626549037,45.54,75040.8,0.1,-0.74578,0.00011,20.01528]
[1776626549201,45.54,75040.8,0.1,-0.74578,0.00011,20.01528]
[1776626555037,45.54,75040.52,0.1,-0.74586,0.00011,20.00914]
[1776626555150,45.54,75040.52,0.1,-0.74586,0.00011,20.00914]
[1776626555202,45.54,75041.2,0.1,-0.74579,0.00011,20.01212]
[1776626555478,45.54,75041.16,0.1,-0.74579,0.00011,20.01192]
[1776626560513,45.53,75039.58,0.1,-0.74599,0.00011,20.0032]
[1776626566046,45.53,75038.94,0.1,-0.74608,0.00011,19.99931]
[1776626566204,45.53,75038.94,0.1,-0.74609,0.00011,19.99893]
[1776626566543,45.53,75038.94,0.1,-0.74609,0.00011,19.99893]
[1776626566685,45.53,75038.94,0.1,-0.74609,0.00011,19.99893]
[1776626570584,45.52,75038.8,0.1,-0.74613,0.00011,19.99749]
[1776626571591,45.52,75033.32,0.1,-0.74675,0.00011,19.97028]
[1776626573227,45.52,75033.97,0.1,-0.74668,0.00011,19.97331]
[1776626573446,45.52,75033.97,0.1,-0.74668,0.00011,19.97331]
[1776626576627,45.52,75024.01,0.1,-0.74782,0.00011,19.92341]
[1776626577635,45.52,75023.48,0.1,-0.74788,0.00011,19.92067]
[1776626579010,45.52,75023.48,0.1,-0.74788,0.00011,19.92067]
[1776626579196,45.52,75023.37,0.1,-0.7479,0.00011,19.91989]
[1776626580854,45.52,75023.37,0.1,-0.7479,0.00011,19.91989]
[1776626580937,45.52,75023.37,0.1,-0.7479,0.00011,19.91989]
[1776626580956,45.52,75022.94,0.1,-0.74795,0.00011,19.91752]
[1776626584683,45.52,75018.16,0.1,-0.7485,0.00011,19.89351]
[1776626586697,45.51,75014.08,0.1,-0.74896,0.00011,19.87311]
[1776626587704,45.51,75003.09,0.1,-0.75019,0.00011,19.81843]
[1776626588711,45.51,74998.65,0.1,-0.75069,0.00011,19.79632]
[1776626589718,45.51,75009.9,0.1,-0.74943,0.00011,19.85229]
[1776626590725,45.51,75013.0,0.1,-0.74908,0.00011,19.86764]
[1776626592314,45.51,75012.71,0.1,-0.74912,0.00011,19.86615]
[1776626592450,45.51,75012.71,0.1,-0.74912,0.00011,19.86615]
[1776626595496,45.51,75012.6,0.1,-0.74913,0.00011,19.86548]
[1776626595686,45.51,75012.6,0.1,-0.74913,0.00011,19.86548]
[1776626595760,45.51,75013.22,0.1,-0.74906,0.00011,19.86852]
[1776626596676,45.51,75013.22,0.1,-0.74906,0.00011,19.86852]
[1776626596695,45.51,75013.22,0.1,-0.74906,0.00011,19.86852]
[1776626601802,45.51,75013.05,0.1,-0.74909,0.00011,19.86746]
[1776626606963,45.51,75013.29,0.1,-0.74906,0.00011,19.86853]
[1776626606979,45.51,75013.29,0.1,-0.74906,0.00011,19.86853]
[1776626607858,45.51,74987.4,0.1,-0.75196,0.00011,19.73956]
[1776626609872,45.51,74984.85,0.1,-0.75224,0.00011,19.72692]
[1776626610913,45.51,74984.85,0.1,-0.75224,0.00011,19.72692]
[1776626618375,45.52,74983.21,0.1,-0.75243,0.00011,19.71578]
[1776626620058,45.52,74982.39,0.1,-0.75252,0.00011,19.71182]
[1776626620949,45.52,74970.75,0.1,-0.7538,0.00011,19.65381]
[1776626622963,45.52,74958.19,0.1,-0.75519,0.00011,19.59108]
[1776626624164,45.52,74958.19,0.1,-0.75519,0.00011,19.59108]
[1776626625340,45.52,74955.85,0.1,-0.75544,0.00011,19.57946]
[1776626624977,45.52,74955.22,0.1,-0.75551,0.00011,19.5765]
[1776626625984,45.52,74934.33,0.1,-0.75781,0.00011,19.4713]
[1776626626991,45.52,74917.5,0.1,-0.75966,0.00011,19.386]
[1776626629353,45.52,74915.08,0.1,-0.75992,0.00011,19.37394]
[1776626629393,45.52,74913.92,0.1,-0.76004,0.00011,19.3682]
[1776626632035,45.53,74908.09,0.1,-0.76068,0.00011,19.33875]
[1776626635857,45.53,74905.18,0.1,-0.76099,0.00011,19.32405]
[1776626639711,45.53,74903.35,0.1,-0.76119,0.00011,19.31495]
[1776626641098,45.53,74908.35,0.1,-0.76064,0.00011,19.34053]
[1776626644120,45.53,74902.22,0.1,-0.7613,0.00011,19.30948]
[1776626646819,45.53,74901.56,0.1,-0.76137,0.00011,19.30626]
[1776626646944,45.53,74901.56,0.1,-0.76137,0.00011,19.30626]
[1776626648543,45.53,74902.85,0.1,-0.76123,0.00011,19.31298]
[1776626648692,45.53,74902.85,0.1,-0.76123,0.00011,19.31298]
[1776626649155,45.53,74902.17,0.1,-0.7613,0.00011,19.30958]
[1776626654190,45.53,74893.11,0.1,-0.76228,0.00011,19.26373]
[1776626654496,45.53,74893.11,0.1,-0.76228,0.00011,19.26373]
[1776626655197,45.53,74888.75,0.1,-0.76275,0.00011,19.24157]
[1776626658374,45.53,74887.73,0.1,-0.76286,0.00011,19.23661]
[1776626664260,45.54,74887.02,0.1,-0.76292,0.00011,19.23393]
[1776626665267,45.54,74891.42,0.1,-0.76243,0.00011,19.25653]
[1776626665805,45.54,74891.42,0.1,-0.76243,0.00011,19.25653]
[1776626665948,45.54,74891.42,0.1,-0.76243,0.00011,19.25653]
[1776626670637,45.54,74889.62,0.1,-0.76262,0.00011,19.24785]
[1776626670697,45.54,74889.62,0.1,-0.76262,0.00011,19.24785]
[1776626671309,45.54,74889.51,0.1,-0.76266,0.00011,19.24332]
[1776626676343,45.54,74891.74,0.1,-0.76241,0.00011,19.2552]
[1776626677351,45.54,74897.42,0.1,-0.76178,0.00011,19.28427]
[1776626679443,45.54,74899.54,0.1,-0.76155,0.00011,19.29513]
[1776626679701,45.54,74899.65,0.1,-0.76154,0.00011,19.29574]
[1776626687421,45.55,74899.79,0.1,-0.76151,0.00011,19.29697]
[1776626689330,45.55,74899.82,0.1,-0.76151,0.00011,19.29721]
[1776626689444,45.55,74899.82,0.1,-0.76151,0.00011,19.29721]
[1776626689915,45.55,74899.79,0.1,-0.76151,0.00011,19.29714]
[1776626689952,45.55,74899.79,0.1,-0.76151,0.00011,19.29714]
[1776626690016,45.55,74899.79,0.1,-0.76151,0.00011,19.29723]
[1776626695477,45.55,74898.49,0.1,-0.76164,0.00011,19.29104]
[1776626696484,45.55,74893.72,0.1,-0.76216,0.00011,19.26679]
[1776626696836,45.55,74893.72,0.1,-0.76216,0.00011,19.26679]
[1776626696953,45.55,74893.72,0.1,-0.76216,0.00011,19.26679]
[1776626703533,45.55,74887.27,0.1,-0.76284,0.00011,19.23493]
[1776626705566,45.55,74884.82,0.1,-0.7631,0.00011,19.2226]
[1776626705704,45.55,74884.82,0.1,-0.7631,0.00011,19.2226]
[1776626706613,45.56,74883.77,0.1,-0.76321,0.00011,19.21751]
[1776626706699,45.56,74883.77,0.1,-0.76321,0.00011,19.21751]
[1776626706714,45.56,74883.77,0.1,-0.7632,0.00011,19.21767]
[1776626713603,45.56,74880.25,0.1,-0.76356,0.00011,19.20061]
[1776626715582,45.56,74877.65,0.1,-0.76384,0.00011,19.18747]
[1776626715695,45.56,74877.65,0.1,-0.76384,0.00011,19.18747]
[1776626717631,45.56,74883.75,0.1,-0.76317,0.00011,19.21913]
[1776626719667,45.56,74884.7,0.1,-0.76306,0.00011,19.22418]
[1776626719695,45.56,74884.7,0.1,-0.76306,0.00011,19.22418]
[1776626719768,45.57,74883.82,0.1,-0.76315,0.00011,19.21999]
[1776626725686,45.57,74884.15,0.1,-0.7631,0.00011,19.22241]
[1776626727736,45.57,74884.54,0.1,-0.76305,0.00011,19.22454]
[1776626727942,45.57,74884.54,0.1,-0.76305,0.00011,19.22454]
[1776626728008,45.57,74899.2,0.1,-0.76145,0.00011,19.29958]
[1776626729715,45.57,74899.46,0.1,-0.76142,0.00011,19.30095]
[1776626733446,45.57,74900.94,0.1,-0.76129,0.00011,19.30457]
[1776626733703,45.57,74902.03,0.1,-0.76117,0.00011,19.31017]
[1776626733743,45.57,74907.73,0.1,-0.76054,0.00011,19.3392]
[1776626734750,45.57,74916.72,0.1,-0.75956,0.00011,19.38485]
[1776626735757,45.57,74918.46,0.1,-0.75936,0.00011,19.39383]
[1776626737522,45.57,74918.46,0.1,-0.75936,0.00011,19.39383]
[1776626737699,45.57,74918.46,0.1,-0.75936,0.00011,19.39383]
[1776626737771,45.57,74919.91,0.1,-0.7592,0.00011,19.40127]
[1776626738777,45.57,74929.83,0.1,-0.75811,0.00011,19.45154]
[1776626739786,45.57,74942.61,0.1,-0.7567,0.00011,19.51606]
[1776626740792,45.57,74942.96,0.1,-0.75667,0.00011,19.51774]
[1776626744800,45.58,74944.63,0.1,-0.75647,0.00011,19.52667]
[1776626744942,45.58,74944.63,0.1,-0.75647,0.00011,19.52667]
[1776626748860,45.58,74952.95,0.1,-0.75552,0.00011,19.57009]
[1776626751790,45.59,74955.9,0.1,-0.75518,0.00011,19.58547]
[1776626751941,45.59,74955.9,0.1,-0.75518,0.00011,19.58547]
[1776626755786,45.59,74956.39,0.1,-0.7551,0.00011,19.58895]
[1776626755945,45.59,74956.39,0.1,-0.7551,0.00011,19.58895]
[1776626756007,45.59,74956.39,0.1,-0.75509,0.00011,19.58921]
[1776626761951,45.6,74959.45,0.1,-0.75472,0.00011,19.606]
[1776626762958,45.6,74965.07,0.1,-0.7541,0.00011,19.63441]
[1776626765038,45.6,74963.35,0.1,-0.75428,0.00011,19.62598]
[1776626765195,45.6,74963.35,0.1,-0.75428,0.00011,19.62598]
[1776626769340,45.6,74960.57,0.1,-0.75457,0.00011,19.6129]
[1776626769436,45.6,74960.57,0.1,-0.75457,0.00011,19.6129]
[1776626771506,45.61,74958.08,0.1,-0.75483,0.00011,19.60085]
[1776626771691,45.61,74959.27,0.1,-0.7547,0.00011,19.60704]
[1776626772021,45.61,74969.21,0.1,-0.75359,0.00011,19.65707]
[1776626773114,45.61,74969.21,0.1,-0.75359,0.00011,19.65707]
[1776626773204,45.61,74969.21,0.1,-0.75359,0.00011,19.65707]
[1776626773302,45.61,74970.16,0.1,-0.75348,0.00011,19.66198]
[1776626779070,45.61,74969.21,0.1,-0.75357,0.00011,19.65816]
[1776626782093,45.61,74976.51,0.1,-0.75274,0.00011,19.69511]
[1776626784081,45.62,74978.72,0.1,-0.7525,0.00011,19.70626]
[1776626789142,45.62,74974.56,0.1,-0.75294,0.00011,19.68624]
[1776626794157,45.62,74974.39,0.1,-0.75298,0.00011,19.68188]
[1776626794205,45.62,74974.39,0.1,-0.75298,0.00011,19.68188]
[1776626794258,45.62,74974.4,0.1,-0.75297,0.00011,19.68206]
[1776626801225,45.63,74974.38,0.1,-0.75295,0.00011,19.68291]
[1776626806261,45.63,74973.81,0.1,-0.753,0.00011,19.68074]
[1776626811296,45.63,74974.58,0.1,-0.7529,0.00011,19.68527]
[1776626816333,45.64,74974.98,0.1,-0.75284,0.00011,19.68792]
[1776626821368,45.64,74975.04,0.1,-0.75282,0.00011,19.68885]
[1776626823382,45.64,74979.18,0.1,-0.75235,0.00011,19.70975]
[1776626828417,45.64,74979.28,0.1,-0.75233,0.00011,19.71076]
[1776626833453,45.64,74979.93,0.1,-0.75225,0.00011,19.71448]
[1776626837481,45.65,74985.47,0.1,-0.75162,0.00011,19.74239]
[1776626843523,45.65,74986.79,0.1,-0.75147,0.00011,19.74925]
[1776626844529,45.65,74993.36,0.1,-0.75074,0.00011,19.78196]
[1776626845537,45.65,74987.69,0.1,-0.75137,0.00011,19.75378]
[1776626850572,45.65,74985.12,0.1,-0.75165,0.00011,19.74123]
[1776626858629,45.65,74972.5,0.1,-0.75307,0.00011,19.67467]
[1776626860643,45.65,74971.21,0.1,-0.75321,0.00011,19.66846]
[1776626865679,45.65,74970.39,0.1,-0.75329,0.00011,19.66493]
[1776626870713,45.66,74966.13,0.1,-0.75375,0.00011,19.64424]
[1776626876754,45.66,74967.62,0.1,-0.75356,0.00011,19.65245]
[1776626879776,45.66,74974.33,0.1,-0.75281,0.00011,19.68633]
[1776626880783,45.66,74978.57,0.1,-0.75234,0.00011,19.70759]
[1776626882797,45.66,74983.06,0.1,-0.75183,0.00011,19.73011]
[1776626887831,45.67,74982.78,0.1,-0.75186,0.00011,19.72894]
[1776626891860,45.67,74992.05,0.1,-0.75082,0.00011,19.77523]
[1776626894882,45.67,74996.59,0.1,-0.75032,0.00011,19.7978]
[1776626897134,45.67,74986.72,0.1,-0.75142,0.00011,19.74874]
[1776626898910,45.67,74987.0,0.1,-0.75138,0.00011,19.75018]
[1776626903958,45.67,74987.17,0.1,-0.75136,0.00011,19.75127]
[1776626907987,45.67,74996.37,0.1,-0.75033,0.00011,19.79706]
[1776626908994,45.67,74999.7,0.1,-0.74996,0.00011,19.81359]
[1776626914103,45.67,75002.73,0.1,-0.74966,0.00011,19.82439]
[1776626923097,45.67,74999.27,0.1,-0.75005,0.00011,19.80693]
[1776626925791,45.67,74998.98,0.1,-0.75008,0.00011,19.8055]
[1776626925942,45.67,74998.98,0.1,-0.75008,0.00011,19.8055]
[1776626926118,45.67,74998.95,0.1,-0.75009,0.00011,19.80535]
[1776626929945,45.67,74999.99,0.1,-0.74997,0.00011,19.8105]
[1776626940031,45.67,74999.22,0.1,-0.75006,0.00011,19.80668]
[1776626940203,45.67,74999.22,0.1,-0.75006,0.00011,19.80668]
[1776626940216,45.67,74999.32,0.1,-0.75005,0.00011,19.80718]
[1776626941464,45.67,74999.32,0.1,-0.75005,0.00011,19.80718]
[1776626947265,45.67,75000.03,0.1,-0.74997,0.00011,19.81069]
[1776626950789,45.67,75003.47,0.1,-0.74958,0.00011,19.82773]
[1776626950944,45.67,75003.47,0.1,-0.74958,0.00011,19.82773]
[1776626951293,45.67,75003.25,0.1,-0.74961,0.00011,19.82661]
[1776626956328,45.67,75003.12,0.1,-0.74962,0.00011,19.82593]
[1776626959497,45.67,75003.12,0.1,-0.74962,0.00011,19.82593]
[1776626959944,45.67,75003.51,0.1,-0.74958,0.00011,19.82786]
[1776626961493,45.67,75003.23,0.1,-0.74961,0.00011,19.82647]
[1776626961697,45.67,75003.23,0.1,-0.74961,0.00011,19.82647]
[1776626961538,45.67,75003.3,0.1,-0.7496,0.00011,19.82682]
[1776626963224,45.67,75003.23,0.1,-0.74961,0.00011,19.82648]
[1776626963436,45.67,75003.23,0.1,-0.74961,0.00011,19.82648]
[1776626969418,45.67,75004.93,0.1,-0.74942,0.00011,19.83491]
[1776626974454,45.67,75003.63,0.1,-0.7496,0.00011,19.82447]
[1776626974835,45.67,75003.63,0.1,-0.7496,0.00011,19.82447]
[1776626974944,45.67,75003.63,0.1,-0.7496,0.00011,19.82447]
[1776626975182,45.67,75003.63,0.1,-0.7496,0.00011,19.82447]
[1776626975444,45.67,75003.63,0.1,-0.7496,0.00011,19.82447]
[1776626975461,45.67,75003.7,0.1,-0.74959,0.00011,19.82484]
[1776626980498,45.67,75002.41,0.1,-0.74973,0.00011,19.81856]
[1776626981505,45.67,74996.87,0.1,-0.75035,0.00011,19.79112]
[1776626982506,45.67,74996.87,0.1,-0.75035,0.00011,19.79112]
[1776626982697,45.67,74996.87,0.1,-0.75035,0.00011,19.79112]
[1776626982747,45.67,74997.27,0.1,-0.7503,0.00011,19.79317]
[1776626983326,45.67,74997.27,0.1,-0.7503,0.00011,19.79317]
[1776626983447,45.67,74997.27,0.1,-0.7503,0.00011,19.79317]
[1776626989561,45.67,74998.4,0.1,-0.75017,0.00011,19.7991]
[1776626992016,45.67,74998.13,0.1,-0.7502,0.00011,19.79783]
[1776626992210,45.67,74998.13,0.1,-0.7502,0.00011,19.79783]
[1776626992582,45.67,74993.09,0.1,-0.75076,0.00011,19.77286]
[1776626993069,45.67,74993.09,0.1,-0.75076,0.00011,19.77286]
[1776626993198,45.67,74993.09,0.1,-0.75076,0.00011,19.77286]
[1776626994290,45.67,74989.66,0.1,-0.75114,0.00011,19.75588]
[1776626994443,45.67,74989.66,0.1,-0.75114,0.00011,19.75588]
[1776626996984,45.67,74985.8,0.1,-0.75156,0.00011,19.73695]
[1776626997203,45.67,74985.8,0.1,-0.75156,0.00011,19.73695]
[1776626997644,45.67,74985.8,0.1,-0.75156,0.00011,19.73695]
[1776626997691,45.67,74985.8,0.1,-0.75156,0.00011,19.73695]
[1776626997790,45.67,74984.57,0.1,-0.7517,0.00011,19.73092]
[1776626999551,45.67,74983.44,0.1,-0.75182,0.00011,19.72538]
[1776626999689,45.67,74983.44,0.1,-0.75182,0.00011,19.72538]
[1776627006712,45.67,74993.75,0.1,-0.75065,0.00011,19.7774]
[1776627007719,45.67,74995.22,0.1,-0.75049,0.00011,19.78472]
[1776627008911,45.67,74995.25,0.1,-0.75048,0.00011,19.78489]
[1776627008944,45.67,74995.25,0.1,-0.75048,0.00011,19.78489]
[1776627009655,45.67,74995.25,0.1,-0.75048,0.00011,19.78489]
[1776627009705,45.67,74995.25,0.1,-0.75048,0.00011,19.78489]
[1776627009733,45.68,74996.78,0.1,-0.75031,0.00011,19.7925]
[1776627014773,45.68,74996.35,0.1,-0.75036,0.00011,19.79045]
[1776627015980,45.68,74996.35,0.1,-0.75036,0.00011,19.79045]
[1776627016207,45.68,74996.35,0.1,-0.75036,0.00011,19.79045]
[1776627016428,45.68,74996.35,0.1,-0.75036,0.00011,19.79045]
[1776627016448,45.68,74996.35,0.1,-0.75036,0.00011,19.79045]
[1776627016474,45.68,74996.35,0.1,-0.75036,0.00011,19.7905]
[1776627021822,45.68,74997.24,0.1,-0.75026,0.00011,19.79504]
[1776627024301,45.68,74995.3,0.1,-0.75047,0.00011,19.78547]
[1776627024449,45.68,74995.3,0.1,-0.75047,0.00011,19.78547]
[1776627024545,45.68,74995.3,0.1,-0.75047,0.00011,19.78551]
[1776627025378,45.68,74995.3,0.1,-0.75047,0.00011,19.78551]
[1776627025442,45.68,74995.3,0.1,-0.75047,0.00011,19.78551]
[1776627029267,45.68,74995.3,0.1,-0.75047,0.00011,19.78554]
[1776627029437,45.68,74995.3,0.1,-0.75047,0.00011,19.78554]
[1776627034913,45.68,74997.72,0.1,-0.75023,0.00011,19.79373]
[1776627037984,45.68,75000.39,0.1,-0.74993,0.00011,19.807]
[1776627038205,45.68,75000.39,0.1,-0.74993,0.00011,19.807]
[1776627038709,45.68,75000.39,0.1,-0.74993,0.00011,19.807]
[1776627038760,45.68,75000.72,0.1,-0.74989,0.00011,19.80865]
[1776627038946,45.68,75000.72,0.1,-0.74989,0.00011,19.80865]
[1776627042440,45.68,75000.72,0.1,-0.74989,0.00011,19.80865]
[1776627042691,45.68,75000.72,0.1,-0.74989,0.00011,19.80865]
[1776627047271,45.68,74997.93,0.1,-0.7502,0.00011,19.79487]
[1776627047453,45.68,74997.93,0.1,-0.7502,0.00011,19.79487]
[1776627047481,45.68,74994.44,0.1,-0.75059,0.00011,19.77759]
[1776627048005,45.68,75001.9,0.1,-0.74976,0.00011,19.81458]
[1776627049073,45.68,75001.9,0.1,-0.74976,0.00011,19.81458]
[1776627049196,45.68,75001.9,0.1,-0.74976,0.00011,19.81458]
[1776627049279,45.68,75001.9,0.1,-0.74976,0.00011,19.81458]
[1776627049446,45.68,75001.9,0.1,-0.74976,0.00011,19.81458]
[1776627054679,45.68,75003.25,0.1,-0.7496,0.00011,19.82132]
[1776627054698,45.68,75003.25,0.1,-0.7496,0.00011,19.82132]
[1776627056059,45.68,75007.52,0.1,-0.74913,0.00011,19.84245]
[1776627057007,45.68,75007.52,0.1,-0.74913,0.00011,19.84245]
[1776627057197,45.68,75007.52,0.1,-0.74913,0.00011,19.84245]
[1776627057818,45.68,75007.52,0.1,-0.74913,0.00011,19.84245]
[1776627057262,45.68,75007.84,0.1,-0.74909,0.00011,19.844]
[1776627057952,45.68,75007.84,0.1,-0.74909,0.00011,19.844]
[1776627061096,45.68,75016.22,0.1,-0.74816,0.00011,19.88533]
[1776627062103,45.68,75020.95,0.1,-0.74763,0.00011,19.90864]
[1776627063575,45.68,75020.95,0.1,-0.74763,0.00011,19.90864]
[1776627063702,45.68,75020.95,0.1,-0.74763,0.00011,19.90864]
[1776627063730,45.68,75020.95,0.1,-0.74763,0.00011,19.90849]
[1776627064763,45.68,75020.95,0.1,-0.74763,0.00011,19.90849]
[1776627064938,45.68,75020.38,0.1,-0.7477,0.00011,19.90559]
[1776627069386,45.68,75021.58,0.1,-0.74757,0.00011,19.91117]
[1776627069445,45.68,75021.58,0.1,-0.74757,0.00011,19.91117]
[1776627073345,45.67,75021.11,0.1,-0.74763,0.00011,19.90849]
[1776627073443,45.67,75021.11,0.1,-0.74763,0.00011,19.90849]
[1776627073446,45.67,75021.15,0.1,-0.74763,0.00011,19.9086]
[1776627074222,45.67,75021.15,0.1,-0.74763,0.00011,19.9086]
[1776627074447,45.67,75021.15,0.1,-0.74763,0.00011,19.9086]
[1776627080232,45.67,75046.18,0.1,-0.74482,0.00011,20.03106]
[1776627081239,45.67,75048.84,0.1,-0.74453,0.00011,20.04377]
[1776627085186,45.67,75048.46,0.1,-0.74459,0.00011,20.04123]
[1776627085450,45.67,75048.46,0.1,-0.74459,0.00011,20.04123]
[1776627085522,45.66,75048.28,0.1,-0.74462,0.00011,20.04012]
[1776627086147,45.66,75048.28,0.1,-0.74462,0.00011,20.04012]
[1776627086199,45.66,75048.28,0.1,-0.74462,0.00011,20.04012]
[1776627089853,45.66,75048.21,0.1,-0.74464,0.00011,20.03908]
[1776627089948,45.66,75049.46,0.1,-0.74451,0.00011,20.04497]
[1776627095337,45.65,75050.15,0.1,-0.7445,0.00011,20.04286]
[1776627097351,45.65,75058.51,0.1,-0.74356,0.00011,20.08325]
[1776627099384,45.65,75057.58,0.1,-0.74367,0.00011,20.07842]
[1776627099439,45.65,75057.58,0.1,-0.74367,0.00011,20.07842]
[1776627099539,45.65,75057.7,0.1,-0.74367,0.00011,20.07873]
[1776627100491,45.65,75057.7,0.1,-0.74367,0.00011,20.07873]
[1776627100694,45.65,75057.7,0.1,-0.74367,0.00011,20.07873]
[1776627106763,45.64,75054.24,0.1,-0.7441,0.00011,20.06014]
[1776627106910,45.64,75053.85,0.1,-0.74415,0.00011,20.05797]
[1776627106955,45.64,75053.85,0.1,-0.74415,0.00011,20.05797]
[1776627107421,45.64,75044.83,0.1,-0.74518,0.00011,20.01352]
[1776627110202,45.63,75044.57,0.1,-0.74522,0.00011,20.0118]
[1776627110442,45.63,75044.57,0.1,-0.74522,0.00011,20.0118]
[1776627117492,45.62,75043.73,0.1,-0.74536,0.00011,20.0058]
[1776627118583,45.62,75043.73,0.1,-0.74536,0.00011,20.0058]
[1776627118691,45.62,75043.73,0.1,-0.74536,0.00011,20.0058]
[1776627118784,45.62,75048.74,0.1,-0.7448,0.00011,20.03014]
[1776627119933,45.62,75048.74,0.1,-0.7448,0.00011,20.03014]
[1776627120193,45.62,75048.71,0.1,-0.74481,0.00011,20.02973]
[1776627127576,45.61,75073.18,0.1,-0.74209,0.00011,20.14718]
[1776627128453,45.61,75073.18,0.1,-0.74209,0.00011,20.14718]
[1776627128575,45.61,75090.6,0.1,-0.74012,0.00011,20.23142]
[1776627129582,45.61,75091.04,0.1,-0.74007,0.00011,20.23346]
[1776627131500,45.61,75087.83,0.1,-0.74043,0.00011,20.21816]
[1776627131596,45.61,75085.3,0.1,-0.74071,0.00011,20.206]
[1776627132603,45.61,75097.04,0.1,-0.73938,0.00011,20.26265]
[1776627133610,45.61,75098.05,0.1,-0.73926,0.00011,20.26777]
[1776627137638,45.62,75092.55,0.1,-0.73987,0.00011,20.24188]
[1776627143680,45.61,75087.44,0.1,-0.74046,0.00011,20.21665]
[1776627145837,45.61,75087.44,0.1,-0.74046,0.00011,20.21665]
[1776627145938,45.61,75087.44,0.1,-0.74046,0.00011,20.21665]
[1776627145935,45.61,75087.97,0.1,-0.7404,0.00011,20.2191]
[1776627146700,45.61,75087.95,0.1,-0.74041,0.00011,20.21894]
[1776627147650,45.61,75087.95,0.1,-0.74041,0.00011,20.21894]
[1776627147698,45.61,75087.95,0.1,-0.74041,0.00011,20.21894]
[1776627149722,45.61,75075.33,0.1,-0.74185,0.00011,20.15744]
[1776627150729,45.61,75064.01,0.1,-0.74313,0.00011,20.10225]
[1776627151736,45.61,75058.47,0.1,-0.74379,0.00011,20.07121]
[1776627152589,45.61,75058.47,0.1,-0.74379,0.00011,20.07121]
[1776627152702,45.61,75058.47,0.1,-0.74379,0.00011,20.07121]
[1776627152743,45.61,75059.07,0.1,-0.74373,0.00011,20.07386]
[1776627153868,45.61,75059.07,0.1,-0.74373,0.00011,20.07386]
[1776627153951,45.61,75059.07,0.1,-0.74373,0.00011,20.07386]
[1776627156772,45.6,75066.85,0.1,-0.74288,0.00011,20.1107]
[1776627157867,45.6,75066.85,0.1,-0.74288,0.00011,20.1107]
[1776627157944,45.6,75066.85,0.1,-0.74288,0.00011,20.1107]
[1776627157898,45.6,75068.01,0.1,-0.74275,0.00011,20.11603]
[1776627158786,45.6,75067.29,0.1,-0.74284,0.00011,20.11219]
[1776627159576,45.6,75067.29,0.1,-0.74284,0.00011,20.11219]
[1776627159695,45.6,75067.29,0.1,-0.74284,0.00011,20.11219]
[1776627162814,45.59,75062.15,0.1,-0.74346,0.00011,20.08581]
[1776627163822,45.59,75062.15,0.1,-0.74346,0.00011,20.08581]
[1776627163936,45.59,75062.15,0.1,-0.74346,0.00011,20.08581]
[1776627163919,45.59,75058.2,0.1,-0.74391,0.00011,20.06619]
[1776627164670,45.59,75058.2,0.1,-0.74391,0.00011,20.06619]
[1776627164701,45.59,75058.2,0.1,-0.74391,0.00011,20.06619]
[1776627164827,45.59,75054.16,0.1,-0.74437,0.00011,20.04614]
[1776627165835,45.59,75044.91,0.1,-0.74543,0.00011,20.0005]
[1776627167497,45.59,75043.74,0.1,-0.74556,0.00011,19.99455]
[1776627169886,45.59,75039.94,0.1,-0.746,0.00011,19.97546]
[1776627169945,45.59,75039.94,0.1,-0.746,0.00011,19.97546]
[1776627174901,45.58,75027.31,0.1,-0.74745,0.00011,19.91208]
[1776627175912,45.58,75029.39,0.1,-0.74722,0.00011,19.92221]
[1776627177168,45.58,75029.07,0.1,-0.74726,0.00011,19.92049]
[1776627177206,45.58,75029.07,0.1,-0.74726,0.00011,19.92049]
[1776627177926,45.58,75038.05,0.1,-0.74625,0.00011,19.96461]
[1776627178932,45.58,75042.43,0.1,-0.74576,0.00011,19.98598]
[1776627180690,45.58,75042.55,0.1,-0.74575,0.00011,19.98636]
[1776627180948,45.58,75042.55,0.1,-0.74575,0.00011,19.98636]
[1776627185983,45.57,75040.27,0.1,-0.74604,0.00011,19.97391]
[1776627187997,45.57,75035.73,0.1,-0.74656,0.00011,19.95118]
[1776627189004,45.57,75027.3,0.1,-0.74751,0.00011,19.90944]
[1776627191484,45.57,75032.31,0.1,-0.74696,0.00011,19.9338]
[1776627192433,45.57,75032.31,0.1,-0.74696,0.00011,19.9338]
[1776627194698,45.57,75028.22,0.1,-0.74742,0.00011,19.91348]
[1776627194899,45.57,75028.22,0.1,-0.74742,0.00011,19.91348]
[1776627194931,45.57,75023.52,0.1,-0.74796,0.00011,19.89005]
[1776627201088,45.56,75023.93,0.1,-0.74793,0.00011,19.89148]
[1776627203102,45.56,75018.64,0.1,-0.74852,0.00011,19.86513]
[1776627204703,45.56,75018.64,0.1,-0.74852,0.00011,19.86513]
[1776627204800,45.56,75018.0,0.1,-0.7486,0.00011,19.86183]
[1776627205835,45.56,75018.0,0.1,-0.7486,0.00011,19.86183]
[1776627205941,45.56,75018.0,0.1,-0.7486,0.00011,19.86183]
[1776627207130,45.56,75012.23,0.1,-0.74925,0.00011,19.83314]
[1776627212077,45.56,75013.04,0.1,-0.74916,0.00011,19.83711]
[1776627212203,45.56,75013.04,0.1,-0.74916,0.00011,19.83711]
[1776627212281,45.56,75025.15,0.1,-0.74783,0.00011,19.893]
[1776627214977,45.56,75026.05,0.1,-0.74773,0.00011,19.89742]
[1776627215187,45.56,75026.05,0.1,-0.74773,0.00011,19.89742]
[1776627215227,45.56,75025.86,0.1,-0.74776,0.00011,19.89631]
[1776627217011,45.56,75025.86,0.1,-0.74776,0.00011,19.89631]
[1776627217203,45.56,75023.42,0.1,-0.74803,0.00011,19.88416]
[1776627221501,45.56,75023.66,0.1,-0.74801,0.00011,19.88505]
[1776627221688,45.56,75023.66,0.1,-0.74801,0.00011,19.88505]
[1776627221789,45.56,75023.52,0.1,-0.74803,0.00011,19.88422]
[1776627227270,45.55,75022.13,0.1,-0.7482,0.00011,19.87701]
[1776627228454,45.55,75022.13,0.1,-0.7482,0.00011,19.87701]
[1776627228703,45.55,75022.13,0.1,-0.7482,0.00011,19.87701]
[1776627233311,45.55,75034.79,0.1,-0.74678,0.00011,19.93924]
[1776627234238,45.55,75034.79,0.1,-0.74678,0.00011,19.93924]
[1776627234440,45.55,75034.79,0.1,-0.74678,0.00011,19.93924]
[1776627234460,45.55,75035.39,0.1,-0.74671,0.00011,19.94202]
[1776627236057,45.55,75035.46,0.1,-0.74671,0.00011,19.94236]
[1776627236190,45.55,75035.46,0.1,-0.74671,0.00011,19.94236]
[1776627236291,45.55,75035.46,0.1,-0.74671,0.00011,19.94224]
[1776627241368,45.55,75028.79,0.1,-0.74748,0.00011,19.90859]
[1776627242754,45.55,75028.79,0.1,-0.74748,0.00011,19.90859]
[1776627242947,45.55,75028.79,0.1,-0.74748,0.00011,19.90859]
[1776627245402,45.55,75017.52,0.1,-0.74875,0.00011,19.85246]
[1776627246408,45.55,75007.32,0.1,-0.7499,0.00011,19.80182]
[1776627247415,45.55,75005.9,0.1,-0.75006,0.00011,19.79479]
[1776627249821,45.55,75003.37,0.1,-0.75034,0.00011,19.78224]
[1776627249951,45.55,75003.37,0.1,-0.75034,0.00011,19.78224]
[1776627254237,45.55,74999.87,0.1,-0.75072,0.00011,19.76512]
[1776627254448,45.55,74999.87,0.1,-0.75072,0.00011,19.76512]
[1776627254696,45.55,74999.87,0.1,-0.75072,0.00011,19.76512]
[1776627254938,45.55,74999.87,0.1,-0.75072,0.00011,19.76512]
[1776627255001,45.55,74999.51,0.1,-0.75076,0.00011,19.7634]
[1776627255472,45.55,74991.88,0.1,-0.75161,0.00011,19.72545]
[1776627258493,45.55,74982.45,0.1,-0.75266,0.00011,19.67872]
[1776627259500,45.55,74974.9,0.1,-0.75349,0.00011,19.6411]
[1776627260507,45.55,74986.0,0.1,-0.75225,0.00011,19.69681]
[1776627261514,45.55,74986.07,0.1,-0.75224,0.00011,19.69729]
[1776627262366,45.55,74986.07,0.1,-0.75224,0.00011,19.69729]
[1776627262447,45.55,74986.07,0.1,-0.75224,0.00011,19.69729]
[1776627264536,45.55,74992.32,0.1,-0.75154,0.00011,19.72888]
[1776627265542,45.56,74998.67,0.1,-0.75082,0.00011,19.76061]
[1776627266937,45.56,74998.67,0.1,-0.75082,0.00011,19.76061]
[1776627267206,45.56,74998.75,0.1,-0.75081,0.00011,19.76107]
[1776627270576,45.56,75004.71,0.1,-0.75014,0.00011,19.79098]
[1776627271266,45.56,75004.71,0.1,-0.75014,0.00011,19.79098]
[1776627271450,45.56,75004.71,0.1,-0.75014,0.00011,19.79098]
[1776627274442,45.56,75005.54,0.1,-0.75008,0.00011,19.79117]
[1776627274694,45.56,75005.54,0.1,-0.75008,0.00011,19.79117]
[1776627274768,45.56,75005.68,0.1,-0.75006,0.00011,19.7919]
[1776627279640,45.56,74998.28,0.1,-0.75088,0.00011,19.75534]
[1776627280540,45.56,74998.28,0.1,-0.75088,0.00011,19.75534]
[1776627280699,45.56,74998.28,0.1,-0.75088,0.00011,19.75534]
[1776627286689,45.56,74998.19,0.1,-0.75088,0.00011,19.75553]
[1776627287506,45.56,74998.19,0.1,-0.75088,0.00011,19.75553]
[1776627287694,45.56,74998.19,0.1,-0.75088,0.00011,19.75553]
[1776627291633,45.56,74994.34,0.1,-0.7513,0.00011,19.73667]
[1776627291691,45.56,74994.34,0.1,-0.7513,0.00011,19.73667]
[1776627292907,45.56,74991.56,0.1,-0.75161,0.00011,19.72291]
[1776627292943,45.56,74991.56,0.1,-0.75161,0.00011,19.72291]
[1776627293043,45.56,74991.52,0.1,-0.75161,0.00011,19.72283]
[1776627298327,45.57,74989.7,0.1,-0.7518,0.00011,19.71432]
[1776627298449,45.57,74989.7,0.1,-0.7518,0.00011,19.71432]
[1776627300787,45.57,74980.71,0.1,-0.75279,0.00011,19.66979]
[1776627301892,45.57,74980.71,0.1,-0.75279,0.00011,19.66979]
[1776627301944,45.57,74980.71,0.1,-0.75279,0.00011,19.66979]
[1776627304815,45.57,74987.21,0.1,-0.75205,0.00011,19.70292]
[1776627305487,45.57,74987.21,0.1,-0.75205,0.00011,19.70292]
[1776627305696,45.57,74987.21,0.1,-0.75205,0.00011,19.70292]
[1776627305822,45.57,74988.13,0.1,-0.75195,0.00011,19.70763]
[1776627307836,45.57,74996.91,0.1,-0.75096,0.00011,19.75162]
[1776627308843,45.57,75013.46,0.1,-0.74911,0.00011,19.8339]
[1776627309850,45.57,75014.22,0.1,-0.74902,0.00011,19.83766]
[1776627311511,45.57,75011.59,0.1,-0.74932,0.00011,19.8246]
[1776627311696,45.57,75011.59,0.1,-0.74932,0.00011,19.8246]
[1776627316899,45.57,75010.86,0.1,-0.7494,0.00011,19.82099]
[1776627318467,45.57,75011.34,0.1,-0.74935,0.00011,19.82337]
[1776627318687,45.57,75011.34,0.1,-0.74935,0.00011,19.82337]
[1776627318788,45.57,75011.34,0.1,-0.74935,0.00011,19.82336]
[1776627319737,45.57,75011.34,0.1,-0.74935,0.00011,19.82336]
[1776627319939,45.57,75011.34,0.1,-0.74935,0.00011,19.82336]
[1776627325962,45.57,75008.88,0.1,-0.74962,0.00011,19.81117]
[1776627328518,45.57,75008.84,0.1,-0.74963,0.00011,19.81097]
[1776627328692,45.57,75008.84,0.1,-0.74963,0.00011,19.81097]
[1776627329990,45.57,75018.76,0.1,-0.74851,0.00011,19.86014]
[1776627330997,45.57,75021.41,0.1,-0.74822,0.00011,19.87319]
[1776627332596,45.57,75021.25,0.1,-0.74827,0.00011,19.8683]
[1776627332700,45.57,75021.25,0.1,-0.74827,0.00011,19.8683]
[1776627333011,45.57,75021.24,0.1,-0.74827,0.00011,19.86818]
[1776627338045,45.57,75021.93,0.1,-0.7482,0.00011,19.87128]
[1776627342696,45.57,75021.74,0.1,-0.74822,0.00011,19.87022]
[1776627347111,45.57,75014.21,0.1,-0.74908,0.00011,19.83251]
[1776627349573,45.57,75010.54,0.1,-0.74949,0.00011,19.8143]
[1776627349696,45.57,75010.54,0.1,-0.74949,0.00011,19.8143]
[1776627350132,45.57,75010.71,0.1,-0.74947,0.00011,19.81515]
[1776627352146,45.57,75003.05,0.1,-0.75033,0.00011,19.77713]
[1776627352989,45.57,75003.05,0.1,-0.75033,0.00011,19.77713]
[1776627353199,45.57,75000.33,0.1,-0.75063,0.00011,19.76366]
[1776627357588,45.57,74996.95,0.1,-0.751,0.00011,19.74715]
[1776627357919,45.57,74996.95,0.1,-0.751,0.00011,19.74715]
[1776627357947,45.57,74996.95,0.1,-0.751,0.00011,19.74715]
[1776627358020,45.57,74996.95,0.1,-0.751,0.00011,19.74723]
[1776627366246,45.57,74993.77,0.1,-0.75134,0.00011,19.73212]
[1776627373297,45.58,74987.49,0.1,-0.75202,0.00011,19.70142]
[1776627374304,45.58,74982.5,0.1,-0.75258,0.00011,19.67663]
[1776627379339,45.58,74981.46,0.1,-0.75268,0.00011,19.67215]
[1776627384374,45.58,74982.86,0.1,-0.7525,0.00011,19.67987]
[1776627389409,45.59,74980.13,0.1,-0.75279,0.00011,19.66692]
[1776627390416,45.59,74974.04,0.1,-0.75347,0.00011,19.63661]
[1776627395451,45.59,74976.66,0.1,-0.75319,0.00011,19.64651]
[1776627403508,45.6,74977.3,0.1,-0.75308,0.00011,19.65116]
[1776627408543,45.6,74978.72,0.1,-0.7529,0.00011,19.65904]
[1776627413577,45.61,74978.56,0.1,-0.75291,0.00011,19.65897]
[1776627415592,45.61,74968.81,0.1,-0.75398,0.00011,19.61051]
[1776627419620,45.61,74973.08,0.1,-0.75349,0.00011,19.63265]
[1776627424657,45.61,74976.44,0.1,-0.7531,0.00011,19.65023]
[1776627429692,45.62,74972.58,0.1,-0.75351,0.00011,19.6317]
[1776627430699,45.62,74968.45,0.1,-0.75396,0.00011,19.6112]
[1776627431706,45.62,74964.36,0.1,-0.75441,0.00011,19.5909]
[1776627436742,45.62,74966.68,0.1,-0.75413,0.00011,19.60354]
[1776627441777,45.63,74969.42,0.1,-0.75381,0.00011,19.61814]
[1776627446811,45.63,74970.3,0.1,-0.75369,0.00011,19.62331]
[1776627452854,45.64,74970.18,0.1,-0.75371,0.00011,19.61958]
[1776627457889,45.64,74970.21,0.1,-0.75369,0.00011,19.62048]
[1776627464938,45.65,74970.48,0.1,-0.75364,0.00011,19.62288]
[1776627466952,45.65,74978.58,0.1,-0.75273,0.00011,19.66363]
[1776627467959,45.65,74982.84,0.1,-0.75226,0.00011,19.68498]
[1776627472993,45.65,74987.97,0.1,-0.75167,0.00011,19.71096]
[1776627479037,45.65,74987.78,0.1,-0.75169,0.00011,19.71045]
[1776627484074,45.65,74990.77,0.1,-0.75134,0.00011,19.72573]
[1776627491123,45.66,74993.05,0.1,-0.75108,0.00011,19.7376]
[1776627496159,45.66,74996.14,0.1,-0.75072,0.00011,19.75326]
[1776627501194,45.66,74995.95,0.1,-0.75074,0.00011,19.75267]
[1776627506229,45.66,74993.1,0.1,-0.75104,0.00011,19.73891]
[1776627508243,45.66,74987.86,0.1,-0.75162,0.00011,19.71307]
[1776627513278,45.66,74987.59,0.1,-0.75167,0.00011,19.70833]
[1776627518312,45.67,74986.8,0.1,-0.75174,0.00011,19.70504]
[1776627523348,45.67,74991.23,0.1,-0.75123,0.00011,19.7277]
[1776627528384,45.67,74995.33,0.1,-0.75077,0.00011,19.74855]
[1776627535433,45.68,74995.15,0.1,-0.75077,0.00011,19.74825]
[1776627540468,45.68,74993.86,0.1,-0.7509,0.00011,19.74234]
[1776627545503,45.68,74990.79,0.1,-0.75123,0.00011,19.72766]
[1776627550538,45.68,74983.67,0.1,-0.75201,0.00011,19.69289]
[1776627555574,45.69,74983.48,0.1,-0.75201,0.00011,19.69272]
[1776627560609,45.69,74983.0,0.1,-0.75205,0.00011,19.69108]
[1776627569674,45.7,74988.84,0.1,-0.75137,0.00011,19.72141]
[1776627571688,45.7,74992.74,0.1,-0.75096,0.00011,19.73705]
[1776627577732,45.7,74994.6,0.1,-0.75074,0.00011,19.74679]
[1776627583774,45.7,74995.5,0.1,-0.75063,0.00011,19.75178]
[1776627586795,45.71,75003.02,0.1,-0.74978,0.00011,19.7893]
[1776627587802,45.71,75008.3,0.1,-0.74919,0.00011,19.81548]
[1776627592837,45.71,75008.82,0.1,-0.74913,0.00011,19.81815]
[1776627597871,45.71,75009.12,0.1,-0.74909,0.00011,19.81972]
[1776627602996,45.71,75008.61,0.1,-0.74915,0.00011,19.81726]
[1776627605933,45.71,75004.6,0.1,-0.74959,0.00011,19.79752]
[1776627606698,45.71,75004.6,0.1,-0.74959,0.00011,19.79752]
[1776627608258,45.71,75004.24,0.1,-0.74963,0.00011,19.79577]
[1776627608441,45.71,75004.24,0.1,-0.74963,0.00011,19.79577]
[1776627608360,45.71,75004.24,0.1,-0.74963,0.00011,19.79581]
[1776627614996,45.71,75004.28,0.1,-0.74962,0.00011,19.79628]
[1776627617010,45.71,74993.43,0.1,-0.75083,0.00011,19.74261]
[1776627618017,45.71,74988.9,0.1,-0.75133,0.00011,19.72022]
[1776627620596,45.71,74987.88,0.1,-0.75144,0.00011,19.7154]
[1776627620647,45.71,74987.88,0.1,-0.75144,0.00011,19.7154]
[1776627621038,45.71,74995.71,0.1,-0.75056,0.00011,19.75439]
[1776627624212,45.71,74997.28,0.1,-0.75039,0.00011,19.76234]
[1776627624434,45.71,74997.28,0.1,-0.75039,0.00011,19.76234]
[1776627630101,45.71,74997.55,0.1,-0.75034,0.00011,19.76419]
[1776627635136,45.72,74996.8,0.1,-0.75045,0.00011,19.75681]
[1776627636813,45.72,74996.73,0.1,-0.75045,0.00011,19.75654]
[1776627636943,45.72,74996.73,0.1,-0.75045,0.00011,19.75654]
[1776627637752,45.72,74996.73,0.1,-0.75045,0.00011,19.75662]
[1776627637934,45.72,74996.73,0.1,-0.75045,0.00011,19.75662]
[1776627637984,45.72,74996.73,0.1,-0.75045,0.00011,19.7567]
[1776627643192,45.72,74996.55,0.1,-0.75046,0.00011,19.7562]
[1776627644199,45.72,74991.07,0.1,-0.75107,0.00011,19.72909]
[1776627646905,45.72,74990.14,0.1,-0.75117,0.00011,19.7247]
[1776627646942,45.72,74990.14,0.1,-0.75117,0.00011,19.7247]
[1776627652255,45.72,74992.44,0.1,-0.7509,0.00011,19.73677]
[1776627655790,45.73,74993.74,0.1,-0.75075,0.00011,19.74349]
[1776627655946,45.73,74993.74,0.1,-0.75075,0.00011,19.74349]
[1776627656387,45.73,74993.74,0.1,-0.75075,0.00011,19.74349]
[1776627656436,45.73,74993.74,0.1,-0.75075,0.00011,19.74349]
[1776627656484,45.73,74993.74,0.1,-0.75074,0.00011,19.74358]
[1776627664339,45.73,74993.38,0.1,-0.75077,0.00011,19.74247]
[1776627668703,45.73,74993.33,0.1,-0.75077,0.00011,19.74256]
[1776627668952,45.73,74993.33,0.1,-0.75077,0.00011,19.74256]
[1776627669043,45.73,74993.33,0.1,-0.75076,0.00011,19.74264]
[1776627674410,45.73,74996.42,0.1,-0.75041,0.00011,19.75837]
[1776627677432,45.73,75003.88,0.1,-0.74957,0.00011,19.7955]
[1776627678439,45.73,75008.55,0.1,-0.74905,0.00011,19.81861]
[1776627679446,45.73,75014.95,0.1,-0.74833,0.00011,19.8502]
[1776627682466,45.73,75016.57,0.1,-0.74815,0.00011,19.85806]
[1776627683474,45.73,75028.95,0.1,-0.74677,0.00011,19.91893]
[1776627684481,45.73,75038.34,0.1,-0.74571,0.00011,19.96489]
[1776627685488,45.73,75038.55,0.1,-0.74569,0.00011,19.96576]
[1776627690523,45.73,75040.52,0.1,-0.74549,0.00011,19.9746]
[1776627692704,45.73,75040.52,0.1,-0.74549,0.00011,19.9746]
[1776627692923,45.73,75040.52,0.1,-0.74549,0.00011,19.9746]
[1776627692939,45.73,75040.52,0.1,-0.74549,0.00011,19.9746]
[1776627697576,45.72,75048.84,0.1,-0.74461,0.00011,20.01006]
[1776627699502,45.72,75048.84,0.1,-0.74461,0.00011,20.01006]
[1776627699549,45.72,75048.37,0.1,-0.74467,0.00011,20.00755]
[1776627699692,45.72,75048.37,0.1,-0.74467,0.00011,20.00755]
[1776627701604,45.72,75040.41,0.1,-0.74558,0.00011,19.96794]
[1776627703618,45.72,75051.07,0.1,-0.74439,0.00011,20.01974]
[1776627704592,45.72,75051.07,0.1,-0.74439,0.00011,20.01974]
[1776627704635,45.72,75051.07,0.1,-0.74439,0.00011,20.01974]
[1776627704692,45.72,75051.07,0.1,-0.74439,0.00011,20.01974]
[1776627705673,45.71,75054.77,0.1,-0.74398,0.00011,20.03758]
[1776627705689,45.71,75054.77,0.1,-0.74398,0.00011,20.03758]
[1776627705755,45.71,75054.77,0.1,-0.74398,0.00011,20.03758]
[1776627705774,45.71,75054.64,0.1,-0.744,0.00011,20.0367]
[1776627709010,45.71,75055.46,0.1,-0.74392,0.00011,20.0402]
[1776627709065,45.71,75055.46,0.1,-0.74392,0.00011,20.0402]
[1776627709193,45.71,75055.46,0.1,-0.74392,0.00011,20.0402]
[1776627714267,45.71,75055.46,0.1,-0.74393,0.00011,20.03969]
[1776627714448,45.71,75055.46,0.1,-0.74393,0.00011,20.03969]
[1776627714455,45.7,75053.32,0.1,-0.7442,0.00011,20.02799]
[1776627715702,45.7,75063.15,0.1,-0.7431,0.00011,20.07572]
[1776627718455,45.7,75061.49,0.1,-0.74329,0.00011,20.06739]
[1776627718508,45.7,75061.49,0.1,-0.74329,0.00011,20.06739]
[1776627718692,45.7,75061.33,0.1,-0.74332,0.00011,20.06604]
[1776627723269,45.69,75058.51,0.1,-0.74366,0.00011,20.05145]
[1776627723322,45.69,75058.51,0.1,-0.74366,0.00011,20.05145]
[1776627723437,45.69,75058.51,0.1,-0.74366,0.00011,20.05145]
[1776627723902,45.69,75058.03,0.1,-0.74373,0.00011,20.04856]
[1776627723943,45.69,75058.03,0.1,-0.74373,0.00011,20.04856]
[1776627724000,45.69,75058.17,0.1,-0.74372,0.00011,20.04897]
[1776627729801,45.68,75059.02,0.1,-0.74366,0.00011,20.05171]
[1776627736850,45.67,75058.91,0.1,-0.74372,0.00011,20.0492]
[1776627738863,45.67,75054.84,0.1,-0.7442,0.00011,20.02847]
[1776627741358,45.67,75054.57,0.1,-0.74424,0.00011,20.02688]
[1776627741410,45.67,75054.57,0.1,-0.74424,0.00011,20.02688]
[1776627741440,45.67,75054.57,0.1,-0.74424,0.00011,20.02688]
[1776627742156,45.66,75054.75,0.1,-0.74423,0.00011,20.02749]
[1776627742194,45.66,75054.75,0.1,-0.74423,0.00011,20.02749]
[1776627742204,45.66,75054.75,0.1,-0.74423,0.00011,20.02749]
[1776627742257,45.66,75054.75,0.1,-0.74423,0.00011,20.02722]
[1776627746847,45.66,75053.42,0.1,-0.74441,0.00011,20.01964]
[1776627746893,45.66,75053.42,0.1,-0.74441,0.00011,20.01964]
[1776627746938,45.66,75053.42,0.1,-0.74441,0.00011,20.01964]
[1776627750484,45.65,75052.69,0.1,-0.74451,0.00011,20.01527]
[1776627750585,45.65,75052.69,0.1,-0.74452,0.00011,20.015]
[1776627750707,45.65,75052.69,0.1,-0.74452,0.00011,20.015]
[1776627753590,45.65,75049.28,0.1,-0.74495,0.00011,19.99375]
[1776627753641,45.65,75049.42,0.1,-0.74494,0.00011,19.99419]
[1776627753700,45.65,75049.42,0.1,-0.74494,0.00011,19.99419]
[1776627758653,45.64,75049.42,0.1,-0.74496,0.00011,19.99321]
[1776627758685,45.64,75049.42,0.1,-0.74496,0.00011,19.99321]
[1776627758691,45.64,75049.42,0.1,-0.74496,0.00011,19.99321]
[1776627758706,45.64,75049.42,0.1,-0.74496,0.00011,19.99321]
[1776627758936,45.64,75049.42,0.1,-0.74496,0.00011,19.99321]
[1776627759038,45.64,75049.42,0.1,-0.74497,0.00011,19.99272]
[1776627761990,45.64,75049.42,0.1,-0.74497,0.00011,19.99272]
[1776627762191,45.64,75049.42,0.1,-0.74497,0.00011,19.99272]
[1776627762242,45.64,75049.42,0.1,-0.74497,0.00011,19.99272]
[1776627762434,45.64,75049.42,0.1,-0.74497,0.00011,19.99272]
[1776627762535,45.64,75049.42,0.1,-0.74499,0.00011,19.99198]
[1776627767091,45.63,75056.21,0.1,-0.74425,0.00011,20.02403]
[1776627768496,45.63,75056.21,0.1,-0.74425,0.00011,20.02403]
[1776627768548,45.63,75056.21,0.1,-0.74425,0.00011,20.02403]
[1776627768699,45.63,75057.48,0.1,-0.74412,0.00011,20.02997]
[1776627769422,45.63,75057.48,0.1,-0.74412,0.00011,20.02997]
[1776627769440,45.63,75057.48,0.1,-0.74412,0.00011,20.02997]
[1776627769450,45.63,75057.48,0.1,-0.74412,0.00011,20.02997]
[1776627769523,45.63,75056.93,0.1,-0.74418,0.00011,20.027]
[1776627770460,45.63,75056.93,0.1,-0.74418,0.00011,20.027]
[1776627770538,45.63,75053.79,0.1,-0.74455,0.00011,20.01136]
[1776627770690,45.63,75053.79,0.1,-0.74455,0.00011,20.01136]
[1776627774805,45.62,75050.82,0.1,-0.74491,0.00011,19.99582]
[1776627774854,45.62,75050.82,0.1,-0.74491,0.00011,19.99582]
[1776627774939,45.62,75050.82,0.1,-0.74491,0.00011,19.99582]
[1776627780183,45.62,75048.77,0.1,-0.74517,0.00011,19.98441]
[1776627781519,45.62,75048.77,0.1,-0.74517,0.00011,19.98441]
[1776627781600,45.62,75048.77,0.1,-0.74517,0.00011,19.98441]
[1776627781703,45.61,75048.59,0.1,-0.7452,0.00011,19.98331]
[1776627781880,45.61,75048.59,0.1,-0.7452,0.00011,19.98331]
[1776627782428,45.61,75048.59,0.1,-0.7452,0.00011,19.98331]
[1776627782439,45.61,75048.59,0.1,-0.7452,0.00011,19.98331]
[1776627782513,45.61,75048.59,0.1,-0.7452,0.00011,19.98331]
[1776627782519,45.61,75048.48,0.1,-0.74521,0.00011,19.98257]
[1776627788239,45.61,75048.22,0.1,-0.74527,0.00011,19.98009]
[1776627797751,45.61,75048.02,0.1,-0.7453,0.00011,19.97891]
[1776627797803,45.61,75048.02,0.1,-0.7453,0.00011,19.97891]
[1776627797942,45.61,75048.02,0.1,-0.7453,0.00011,19.97891]
[1776627798627,45.61,75048.02,0.1,-0.7453,0.00011,19.97891]
[1776627798679,45.6,75048.02,0.1,-0.74534,0.00011,19.97715]
[1776627798690,45.6,75048.02,0.1,-0.74534,0.00011,19.97715]
[1776627799316,45.6,75048.02,0.1,-0.74535,0.00011,19.97695]
[1776627804351,45.59,75048.42,0.1,-0.74533,0.00011,19.97796]
[1776627808321,45.59,75047.72,0.1,-0.74542,0.00011,19.97396]
[1776627808369,45.59,75047.72,0.1,-0.74542,0.00011,19.97396]
[1776627808438,45.59,75047.72,0.1,-0.74542,0.00011,19.97396]
[1776627809607,45.59,75047.39,0.1,-0.74546,0.00011,19.97215]
[1776627809659,45.59,75047.43,0.1,-0.74546,0.00011,19.97216]
[1776627809691,45.59,75047.43,0.1,-0.74546,0.00011,19.97216]
[1776627810572,45.59,75047.43,0.1,-0.74546,0.00011,19.97216]
[1776627810641,45.59,75047.32,0.1,-0.74548,0.00011,19.97144]
[1776627810746,45.59,75047.32,0.1,-0.74548,0.00011,19.97144]
[1776627810945,45.59,75047.32,0.1,-0.74548,0.00011,19.97144]
[1776627811401,45.59,75034.78,0.1,-0.74693,0.00011,19.90551]
[1776627812407,45.59,75027.82,0.1,-0.74772,0.00011,19.87104]
[1776627815239,45.58,75026.24,0.1,-0.7479,0.00011,19.86309]
[1776627815345,45.58,75026.24,0.1,-0.7479,0.00011,19.86309]
[1776627815442,45.58,75026.24,0.1,-0.7479,0.00011,19.86309]
[1776627816375,45.58,75026.2,0.1,-0.7479,0.00011,19.86281]
[1776627816427,45.58,75026.2,0.1,-0.7479,0.00011,19.86281]
[1776627816442,45.58,75026.2,0.1,-0.7479,0.00011,19.86281]
[1776627816474,45.58,75026.17,0.1,-0.74791,0.00011,19.86259]
[1776627818452,45.58,75036.04,0.1,-0.7468,0.00011,19.91113]
[1776627822528,45.58,75036.33,0.1,-0.74678,0.00011,19.91218]
[1776627822580,45.58,75036.33,0.1,-0.74678,0.00011,19.91218]
[1776627822692,45.58,75035.5,0.1,-0.74687,0.00011,19.90797]
[1776627822916,45.58,75035.5,0.1,-0.74687,0.00011,19.90797]
[1776627822936,45.58,75035.5,0.1,-0.74687,0.00011,19.90797]
[1776627822966,45.58,75035.5,0.1,-0.74687,0.00011,19.90797]
[1776627823487,45.58,75035.46,0.1,-0.74688,0.00011,19.90765]
[1776627825584,45.58,75035.39,0.1,-0.74689,0.00011,19.90718]
[1776627825645,45.58,75034.1,0.1,-0.74704,0.00011,19.9007]
[1776627825690,45.58,75034.1,0.1,-0.74704,0.00011,19.9007]
[1776627829242,45.58,75031.38,0.1,-0.74735,0.00011,19.88697]
[1776627829246,45.58,75031.38,0.1,-0.74735,0.00011,19.88697]
[1776627829446,45.58,75031.38,0.1,-0.74735,0.00011,19.88697]
[1776627831699,45.58,75029.29,0.1,-0.7476,0.00011,19.8764]
[1776627831751,45.58,75029.29,0.1,-0.7476,0.00011,19.8764]
[1776627831939,45.58,75029.29,0.1,-0.7476,0.00011,19.8764]
[1776627832550,45.58,75029.25,0.1,-0.7476,0.00011,19.87612]
[1776627837586,45.57,75027.2,0.1,-0.74784,0.00011,19.86563]
[1776627842624,45.57,75026.22,0.1,-0.74796,0.00011,19.86049]
[1776627844832,45.57,75024.03,0.1,-0.74821,0.00011,19.84956]
[1776627844884,45.57,75024.03,0.1,-0.74821,0.00011,19.84956]
[1776627844947,45.57,75024.03,0.1,-0.74821,0.00011,19.84956]
[1776627846652,45.57,75019.12,0.1,-0.74876,0.00011,19.82518]
[1776627846750,45.57,75019.12,0.1,-0.74876,0.00011,19.82518]
[1776627846905,45.57,75019.12,0.1,-0.74876,0.00011,19.82518]
[1776627846943,45.57,75019.12,0.1,-0.74876,0.00011,19.82518]
[1776627847659,45.57,75018.94,0.1,-0.74878,0.00011,19.82428]
[1776627852695,45.57,75018.94,0.1,-0.74878,0.00011,19.82425]
[1776627856722,45.57,75012.05,0.1,-0.74956,0.00011,19.79008]
[1776627859176,45.57,75009.84,0.1,-0.7498,0.00011,19.77915]
[1776627859188,45.57,75009.84,0.1,-0.7498,0.00011,19.77915]
[1776627859204,45.57,75009.84,0.1,-0.7498,0.00011,19.77915]
[1776627860451,45.57,75009.76,0.1,-0.74981,0.00011,19.77884]
[1776627860493,45.57,75009.76,0.1,-0.74981,0.00011,19.77884]
[1776627860537,45.57,75010.94,0.1,-0.74968,0.00011,19.78474]
[1776627865509,45.57,75013.22,0.1,-0.74942,0.00011,19.79616]
[1776627865599,45.57,75013.22,0.1,-0.74942,0.00011,19.79616]
[1776627865702,45.57,75013.22,0.1,-0.74942,0.00011,19.79616]
[1776627865610,45.57,75017.62,0.1,-0.74892,0.00011,19.81801]
[1776627865784,45.57,75022.94,0.1,-0.74833,0.00011,19.84435]
[1776627867016,45.57,75022.94,0.1,-0.74833,0.00011,19.84435]
[1776627867070,45.57,75022.94,0.1,-0.74833,0.00011,19.84435]
[1776627867193,45.57,75022.94,0.1,-0.74833,0.00011,19.84435]
[1776627867294,45.57,75022.9,0.1,-0.74833,0.00011,19.84412]
[1776627869813,45.57,75010.21,0.1,-0.74976,0.00011,19.7812]
[1776627871212,45.57,75010.21,0.1,-0.74976,0.00011,19.7812]
[1776627871217,45.57,75010.21,0.1,-0.74976,0.00011,19.7812]
[1776627871447,45.57,75010.21,0.1,-0.74976,0.00011,19.7812]
[1776627871489,45.57,75005.1,0.1,-0.75036,0.00011,19.7519]
[1776627872509,45.57,75005.1,0.1,-0.75036,0.00011,19.7519]
[1776627872568,45.57,75005.1,0.1,-0.75036,0.00011,19.7519]
[1776627872702,45.57,75005.1,0.1,-0.75036,0.00011,19.7519]
[1776627872670,45.57,74999.9,0.1,-0.75094,0.00011,19.72614]
[1776627877869,45.58,74999.69,0.1,-0.75095,0.00011,19.72566]
[1776627880171,45.58,74999.69,0.1,-0.75095,0.00011,19.72566]
[1776627880193,45.58,74999.69,0.1,-0.75095,0.00011,19.72566]
[1776627880223,45.58,74999.69,0.1,-0.75095,0.00011,19.72566]
[1776627880439,45.58,74999.69,0.1,-0.75095,0.00011,19.72566]
[1776627883913,45.58,75003.87,0.1,-0.75046,0.00011,19.74713]
[1776627886732,45.58,75004.39,0.1,-0.7504,0.00011,19.74982]
[1776627886778,45.58,75004.39,0.1,-0.7504,0.00011,19.74982]
[1776627886937,45.58,75004.39,0.1,-0.7504,0.00011,19.74982]
[1776627887002,45.58,75004.39,0.1,-0.7504,0.00011,19.75001]
[1776627892976,45.58,75004.72,0.1,-0.75035,0.00011,19.75217]
[1776627898011,45.59,74998.1,0.1,-0.75108,0.00011,19.71966]
[1776627899636,45.59,74998.1,0.1,-0.75108,0.00011,19.71966]
[1776627899697,45.59,74998.1,0.1,-0.75108,0.00011,19.71966]
[1776627899708,45.59,74998.1,0.1,-0.75108,0.00011,19.71966]
[1776627899656,45.59,74994.09,0.1,-0.75152,0.00011,19.69988]
[1776627900755,45.59,74994.17,0.1,-0.75151,0.00011,19.70028]
[1776627900942,45.59,74994.17,0.1,-0.75151,0.00011,19.70028]
[1776627901627,45.59,74994.17,0.1,-0.75151,0.00011,19.70028]
[1776627901730,45.59,74994.17,0.1,-0.75151,0.00011,19.70028]
[1776627901651,45.59,74994.47,0.1,-0.75147,0.00011,19.70204]
[1776627901944,45.59,74994.47,0.1,-0.75147,0.00011,19.70204]
[1776627902043,45.59,74999.65,0.1,-0.7509,0.00011,19.72783]
[1776627907080,45.59,74999.59,0.1,-0.75089,0.00011,19.72812]
[1776627907751,45.59,74999.59,0.1,-0.75089,0.00011,19.72812]
[1776627907804,45.59,74999.59,0.1,-0.75089,0.00011,19.72812]
[1776627907934,45.59,74999.59,0.1,-0.75089,0.00011,19.72812]
[1776627909094,45.59,74999.61,0.1,-0.75088,0.00011,19.72842]
[1776627912925,45.59,74998.59,0.1,-0.75099,0.00011,19.72363]
[1776627912939,45.59,74998.59,0.1,-0.75099,0.00011,19.72363]
[1776627912980,45.59,74998.59,0.1,-0.75099,0.00011,19.72363]
[1776627913236,45.59,74998.59,0.1,-0.75099,0.00011,19.72363]
[1776627913442,45.59,74998.59,0.1,-0.75099,0.00011,19.72363]
[1776627913544,45.59,74995.93,0.1,-0.75128,0.00011,19.71049]
[1776627919165,45.6,74995.09,0.1,-0.75136,0.00011,19.707]
[1776627921625,45.6,74995.81,0.1,-0.75128,0.00011,19.7107]
[1776627921677,45.6,74995.81,0.1,-0.75128,0.00011,19.7107]
[1776627921692,45.6,74995.81,0.1,-0.75128,0.00011,19.7107]
[1776627921727,45.6,75002.41,0.1,-0.75054,0.00011,19.74364]
[1776627928224,45.6,75002.32,0.1,-0.75054,0.00011,19.74354]
[1776627933292,45.6,75002.02,0.1,-0.75059,0.00011,19.73848]
[1776627935306,45.6,75007.08,0.1,-0.75002,0.00011,19.76375]
[1776627935791,45.6,75007.08,0.1,-0.75002,0.00011,19.76375]
[1776627935837,45.6,75007.08,0.1,-0.75002,0.00011,19.76375]
[1776627935940,45.6,75007.08,0.1,-0.75002,0.00011,19.76375]
[1776627936312,45.6,75007.38,0.1,-0.74999,0.00011,19.76529]
[1776627938365,45.6,75010.24,0.1,-0.74967,0.00011,19.77952]
[1776627938417,45.6,75010.24,0.1,-0.74967,0.00011,19.77952]
[1776627938435,45.6,75010.24,0.1,-0.74967,0.00011,19.77952]
[1776627938467,45.6,75009.79,0.1,-0.74972,0.00011,19.77732]
[1776627945376,45.6,75006.53,0.1,-0.75008,0.00011,19.7614]
[1776627946360,45.6,75006.53,0.1,-0.75008,0.00011,19.7614]
[1776627946413,45.6,75006.53,0.1,-0.75008,0.00011,19.7614]
[1776627946443,45.6,75006.53,0.1,-0.75008,0.00011,19.7614]
[1776627946544,45.6,74998.7,0.1,-0.75095,0.00011,19.72255]
[1776627948397,45.61,75003.59,0.1,-0.7504,0.00011,19.74705]
[1776627951419,45.61,75008.14,0.1,-0.74988,0.00011,19.76987]
[1776627951860,45.61,75008.14,0.1,-0.74988,0.00011,19.76987]
[1776627951936,45.61,75008.14,0.1,-0.74988,0.00011,19.76987]
[1776627952566,45.61,75008.14,0.1,-0.74988,0.00011,19.76987]
[1776627952667,45.61,75012.55,0.1,-0.74939,0.00011,19.79179]
[1776627955436,45.61,75014.06,0.1,-0.74922,0.00011,19.79932]
[1776627955448,45.61,75013.86,0.1,-0.74924,0.00011,19.79834]
[1776627960483,45.61,75013.88,0.1,-0.74923,0.00011,19.79855]
[1776627967538,45.61,75015.92,0.1,-0.749,0.00011,19.80881]
[1776627968544,45.61,75031.85,0.1,-0.74721,0.00011,19.88753]
[1776627969552,45.61,75033.24,0.1,-0.74706,0.00011,19.89432]
[1776627970217,45.61,75033.24,0.1,-0.74706,0.00011,19.89432]
[1776627970269,45.61,75033.24,0.1,-0.74706,0.00011,19.89432]
[1776627970439,45.61,75033.24,0.1,-0.74706,0.00011,19.89432]
[1776627970559,45.61,75033.63,0.1,-0.74701,0.00011,19.89616]
[1776627975594,45.61,75034.69,0.1,-0.7469,0.00011,19.90101]
[1776627977628,45.61,75034.73,0.1,-0.7469,0.00011,19.90114]
[1776627977680,45.61,75034.73,0.1,-0.7469,0.00011,19.90114]
[1776627977686,45.61,75034.73,0.1,-0.7469,0.00011,19.90114]
[1776627977729,45.61,75034.39,0.1,-0.74694,0.00011,19.89939]
[1776627983508,45.6,75034.49,0.1,-0.74694,0.00011,19.89954]
[1776627989692,45.6,75035.9,0.1,-0.74679,0.00011,19.90604]
[1776627991706,45.6,75053.79,0.1,-0.7448,0.00011,19.98978]
[1776627992713,45.6,75055.69,0.1,-0.74459,0.00011,19.99894]
[1776627993720,45.6,75044.61,0.1,-0.74585,0.00011,19.94439]
[1776627994727,45.6,75045.36,0.1,-0.74577,0.00011,19.94796]
[1776627999762,45.6,75046.26,0.1,-0.74568,0.00011,19.95177]
[1776628004796,45.59,75044.32,0.1,-0.74591,0.00011,19.94163]
[1776628008825,45.59,75040.51,0.1,-0.74636,0.00011,19.92244]
[1776628014866,45.59,75040.11,0.1,-0.74641,0.00011,19.91996]
[1776628019904,45.59,75041.95,0.1,-0.74622,0.00011,19.92857]
[1776628021918,45.58,75045.73,0.1,-0.74579,0.00011,19.94696]
[1776628026953,45.58,75046.85,0.1,-0.74568,0.00011,19.95182]
[1776628031988,45.58,75047.08,0.1,-0.74567,0.00011,19.9523]
[1776628038029,45.57,75050.11,0.1,-0.74535,0.00011,19.96634]
[1776628043065,45.57,75049.3,0.1,-0.74546,0.00011,19.9616]
[1776628048100,45.57,75046.96,0.1,-0.74574,0.00011,19.94934]
[1776628053141,45.56,75045.05,0.1,-0.74601,0.00011,19.93522]
[1776628055155,45.56,75039.07,0.1,-0.74669,0.00011,19.90551]
[1776628058176,45.56,75026.91,0.1,-0.74807,0.00011,19.84519]
[1776628060190,45.56,75023.21,0.1,-0.74849,0.00011,19.82676]
[1776628063211,45.56,75031.67,0.1,-0.74753,0.00011,19.86856]
[1776628064217,45.56,75035.83,0.1,-0.74707,0.00011,19.88901]
[1776628069257,45.56,75034.67,0.1,-0.74721,0.00011,19.88289]
[1776628072278,45.56,75039.09,0.1,-0.74671,0.00011,19.90449]
[1776628077313,45.55,75041.35,0.1,-0.74647,0.00011,19.91513]
[1776628083355,45.55,75038.66,0.1,-0.74679,0.00011,19.90128]
[1776628084362,45.55,75034.77,0.1,-0.74723,0.00011,19.88201]
[1776628088391,45.55,75031.41,0.1,-0.74761,0.00011,19.8652]
[1776628093426,45.55,75033.45,0.1,-0.74739,0.00011,19.87506]
[1776628098461,45.55,75034.76,0.1,-0.74725,0.00011,19.88128]
[1776628106517,45.54,75035.09,0.1,-0.74722,0.00011,19.88245]
[1776628117594,45.54,75036.24,0.1,-0.74714,0.00011,19.88339]
[1776628122629,45.54,75036.05,0.1,-0.74717,0.00011,19.88214]
[1776628127664,45.54,75036.2,0.1,-0.74716,0.00011,19.88259]
[1776628136727,45.54,75036.31,0.1,-0.74716,0.00011,19.88263]
[1776628140755,45.53,75020.0,0.1,-0.749,0.00011,19.80172]
[1776628141762,45.54,75013.81,0.1,-0.7497,0.00011,19.77103]
[1776628146796,45.54,75012.26,0.1,-0.74986,0.00011,19.76366]
[1776628151832,45.54,75010.99,0.1,-0.75,0.00011,19.75775]
[1776628156866,45.54,75009.71,0.1,-0.75013,0.00011,19.75181]
[1776628162909,45.54,75010.02,0.1,-0.75008,0.00011,19.75388]
[1776628167944,45.55,75013.14,0.1,-0.74972,0.00011,19.76979]
[1776628174993,45.55,75012.09,0.1,-0.74986,0.00011,19.76105]
[1776628180028,45.55,75010.63,0.1,-0.75001,0.00011,19.7542]
[1776628185063,45.55,75010.75,0.1,-0.74999,0.00011,19.75523]
[1776628191105,45.55,75008.99,0.1,-0.75017,0.00011,19.74704]
[1776628197147,45.56,75008.99,0.1,-0.75016,0.00011,19.7476]
[1776628202182,45.56,75009.49,0.1,-0.75009,0.00011,19.75054]
[1776628204198,45.56,75013.39,0.1,-0.74965,0.00011,19.77008]
[1776628209240,45.56,75013.52,0.1,-0.74963,0.00011,19.77108]
[1776628215286,45.56,75018.36,0.1,-0.74907,0.00011,19.79547]
[1776628216290,45.56,75028.26,0.1,-0.74796,0.00011,19.84454]
[1776628218306,45.56,75029.51,0.1,-0.74782,0.00011,19.85075]
[1776628219313,45.56,75023.96,0.1,-0.74844,0.00011,19.82328]
[1776628220320,45.56,75017.97,0.1,-0.74912,0.00011,19.7936]
[1776628222873,45.56,75017.23,0.1,-0.7492,0.00011,19.79004]
[1776628229383,45.57,75019.02,0.1,-0.74899,0.00011,19.79912]
[1776628234418,45.57,75018.77,0.1,-0.74905,0.00011,19.794]
[1776628239452,45.57,75016.51,0.1,-0.7493,0.00011,19.78291]
[1776628243480,45.57,75020.53,0.1,-0.74884,0.00011,19.80295]
[1776628246501,45.57,75025.8,0.1,-0.74825,0.00011,19.82905]
[1776628251537,45.57,75027.92,0.1,-0.74801,0.00011,19.83941]
[1776628256571,45.57,75027.01,0.1,-0.74812,0.00011,19.8348]
[1776628262614,45.57,75026.64,0.1,-0.74816,0.00011,19.8329]
[1776628266644,45.57,75014.62,0.1,-0.74952,0.00011,19.7733]
[1776628267651,45.57,75006.48,0.1,-0.75043,0.00011,19.73292]
[1776628272686,45.57,75005.33,0.1,-0.75055,0.00011,19.72767]
[1776628276718,45.57,74995.22,0.1,-0.75167,0.00011,19.67772]
[1776628282761,45.57,74994.47,0.1,-0.75173,0.00011,19.67484]
[1776628287797,45.58,74987.8,0.1,-0.75246,0.00011,19.64225]
[1776628288804,45.58,74984.12,0.1,-0.75287,0.00011,19.62403]
[1776628293839,45.58,74983.59,0.1,-0.75294,0.00011,19.61815]
[1776628298062,45.59,74980.19,0.1,-0.7533,0.00011,19.60179]
[1776628302902,45.59,74983.81,0.1,-0.75288,0.00011,19.62071]
[1776628307937,45.59,74982.89,0.1,-0.75297,0.00011,19.61675]
[1776628312972,45.6,74979.33,0.1,-0.75335,0.00011,19.59962]
[1776628314986,45.6,74984.45,0.1,-0.75277,0.00011,19.62547]
[1776628320023,45.6,74983.94,0.1,-0.75282,0.00011,19.62344]
[1776628325058,45.6,74989.9,0.1,-0.75214,0.00011,19.65366]
[1776628330093,45.6,74998.76,0.1,-0.75114,0.00011,19.69805]
[1776628334121,45.6,74992.4,0.1,-0.75185,0.00011,19.66643]
[1776628336135,45.6,74991.12,0.1,-0.75199,0.00011,19.66018]
[1776628341170,45.6,74991.32,0.1,-0.75196,0.00011,19.66155]
[1776628346205,45.61,74991.3,0.1,-0.75196,0.00011,19.66183]
[1776628351241,45.61,74991.54,0.1,-0.75195,0.00011,19.65935]
[1776628356276,45.61,74991.65,0.1,-0.75193,0.00011,19.66024]
[1776628361311,45.61,74991.47,0.1,-0.75194,0.00011,19.65968]
[1776628366346,45.61,74991.1,0.1,-0.75198,0.00011,19.65819]
[1776628369367,45.61,74985.46,0.1,-0.7526,0.00011,19.63027]
[1776628375409,45.62,74982.91,0.1,-0.75287,0.00011,19.61814]
[1776628381012,45.62,74982.91,0.1,-0.75287,0.00011,19.61814]
[1776628382459,45.62,74992.71,0.1,-0.75176,0.00011,19.66773]
[1776628384473,45.62,74992.29,0.1,-0.7518,0.00011,19.66577]
[1776628389508,45.62,74993.89,0.1,-0.75162,0.00011,19.67398]
[1776628395550,45.62,74995.9,0.1,-0.75139,0.00011,19.68431]
[1776628398957,45.62,74992.05,0.1,-0.75181,0.00011,19.66528]
[1776628404614,45.63,74991.3,0.1,-0.75189,0.00011,19.66195]
[1776628409649,45.63,74989.96,0.1,-0.75203,0.00011,19.65559]
[1776628414684,45.63,74989.79,0.1,-0.75207,0.00011,19.65101]
[1776628416698,45.63,75000.28,0.1,-0.7509,0.00011,19.70334]
[1776628417705,45.63,74996.64,0.1,-0.7513,0.00011,19.68525]
[1776628419718,45.63,74991.61,0.1,-0.75186,0.00011,19.66028]
[1776628426769,45.63,74993.7,0.1,-0.75162,0.00011,19.67109]
[1776628431804,45.63,74996.41,0.1,-0.75131,0.00011,19.68477]
[1776628436838,45.63,74995.81,0.1,-0.75138,0.00011,19.68199]
[1776628450936,45.64,74995.65,0.1,-0.75138,0.00011,19.6818]
[1776628457986,45.64,74995.84,0.1,-0.75135,0.00011,19.68317]
[1776628463021,45.64,74995.99,0.1,-0.75132,0.00011,19.68424]
[1776628467049,45.64,74990.18,0.1,-0.75197,0.00011,19.6556]
[1776628468055,45.64,74980.06,0.1,-0.75309,0.00011,19.60522]
[1776628469063,45.64,74979.82,0.1,-0.75312,0.00011,19.60418]
[1776628474098,45.65,74980.82,0.1,-0.75302,0.00011,19.60581]
[1776628479134,45.65,74980.93,0.1,-0.75299,0.00011,19.60698]
[1776628481148,45.65,74976.59,0.1,-0.75347,0.00011,19.58553]
[1776628484170,45.65,74967.14,0.1,-0.75452,0.00011,19.53838]
[1776628489205,45.65,74966.83,0.1,-0.75454,0.00011,19.53728]
[1776628494240,45.66,74966.12,0.1,-0.75461,0.00011,19.53425]
[1776628499275,45.66,74963.17,0.1,-0.75492,0.00011,19.52004]
[1776628504310,45.66,74964.09,0.1,-0.75481,0.00011,19.52526]
[1776628509345,45.66,74964.48,0.1,-0.75475,0.00011,19.52776]
[1776628514391,45.66,74928.89,0.1,-0.75868,0.00011,19.34894]
[1776628515395,45.66,74923.76,0.1,-0.75924,0.00011,19.32292]
[1776628517581,45.66,74923.76,0.1,-0.75924,0.00011,19.32292]
[1776628517666,45.66,74923.63,0.1,-0.75926,0.00011,19.32214]
[1776628519485,45.66,74924.1,0.1,-0.75921,0.00011,19.32446]
[1776628519548,45.66,74927.98,0.1,-0.75878,0.00011,19.34402]
[1776628521478,45.66,74929.39,0.1,-0.75863,0.00011,19.35106]
[1776628534531,45.66,74928.85,0.1,-0.75872,0.00011,19.34446]
[1776628541207,45.66,74928.81,0.1,-0.75872,0.00011,19.34428]
[1776628546615,45.67,74929.95,0.1,-0.75859,0.00011,19.35047]
[1776628550643,45.67,74933.81,0.1,-0.75816,0.00011,19.37013]
[1776628551650,45.67,74937.56,0.1,-0.75774,0.00011,19.38909]
[1776628556684,45.67,74938.76,0.1,-0.75761,0.00011,19.39515]
[1776628562726,45.67,74940.03,0.1,-0.75747,0.00011,19.40153]
[1776628569776,45.67,74944.56,0.1,-0.75697,0.00011,19.4243]
[1776628573804,45.67,74948.89,0.1,-0.75649,0.00011,19.44605]
[1776628576825,45.67,74957.82,0.1,-0.7555,0.00011,19.49115]
[1776628577835,45.67,74962.02,0.1,-0.75503,0.00011,19.51248]
[1776628578841,45.67,74966.87,0.1,-0.75448,0.00011,19.53701]
[1776628584883,45.68,74966.99,0.1,-0.75444,0.00011,19.53887]
[1776628589918,45.68,74967.06,0.1,-0.75441,0.00011,19.54018]
[1776628596966,45.69,74967.02,0.1,-0.75442,0.00011,19.53718]
[1776628602002,45.69,74969.15,0.1,-0.75416,0.00011,19.54867]
[1776628607039,45.69,74971.04,0.1,-0.75394,0.00011,19.55883]
[1776628608046,45.69,74981.84,0.1,-0.75273,0.00011,19.61294]
[1776628609053,45.7,74987.06,0.1,-0.75214,0.00011,19.63909]
[1776628615094,45.7,74989.52,0.1,-0.75186,0.00011,19.65196]
[1776628620482,45.7,74989.01,0.1,-0.7519,0.00011,19.64982]
[1776628622144,45.7,74985.05,0.1,-0.75234,0.00011,19.63041]
[1776628624157,45.7,74973.68,0.1,-0.7536,0.00011,19.57396]
[1776628625165,45.7,74971.49,0.1,-0.75384,0.00011,19.5631]
[1776628631207,45.71,74971.47,0.1,-0.75383,0.00011,19.56353]
[1776628636242,45.71,74969.84,0.1,-0.754,0.00011,19.55574]
[1776628641279,45.71,74969.48,0.1,-0.75403,0.00011,19.55427]
[1776628646312,45.71,74968.3,0.1,-0.75416,0.00011,19.54867]
[1776628651347,45.71,74970.44,0.1,-0.75395,0.00011,19.55555]
[1776628658396,45.71,74973.26,0.1,-0.75363,0.00011,19.5698]
[1776628662423,45.71,74978.83,0.1,-0.75301,0.00011,19.59767]
[1776628663431,45.71,74984.96,0.1,-0.75232,0.00011,19.62821]
[1776628666452,45.71,74988.91,0.1,-0.75189,0.00011,19.64777]
[1776628673501,45.71,74987.21,0.1,-0.75207,0.00011,19.63969]
[1776628678537,45.72,74987.1,0.1,-0.75207,0.00011,19.6395]
[1776628683572,45.72,74989.26,0.1,-0.75182,0.00011,19.6506]
[1776628688607,45.72,74989.9,0.1,-0.75174,0.00011,19.65409]
[1776628693642,45.72,74990.87,0.1,-0.75163,0.00011,19.65923]
[1776628699684,45.72,74991.62,0.1,-0.75153,0.00011,19.66334]
[1776628704719,45.72,74994.77,0.1,-0.75118,0.00011,19.6793]
[1776628710760,45.73,74993.04,0.1,-0.75136,0.00011,19.67105]
[1776628715796,45.73,74994.22,0.1,-0.75125,0.00011,19.67318]
[1776628723852,45.73,74994.53,0.1,-0.7512,0.00011,19.67524]
[1776628728889,45.73,74992.74,0.1,-0.7514,0.00011,19.6667]
[1776628733925,45.73,74994.91,0.1,-0.75114,0.00011,19.67795]
[1776628740974,45.74,74995.19,0.1,-0.7511,0.00011,19.67984]
[1776628746009,45.74,74994.84,0.1,-0.75113,0.00011,19.67844]
[1776628750039,45.74,74999.38,0.1,-0.75062,0.00011,19.70121]
[1776628751046,45.74,75006.39,0.1,-0.74983,0.00011,19.73596]
[1776628756080,45.74,75009.52,0.1,-0.74948,0.00011,19.75142]
[1776628761115,45.74,75009.07,0.1,-0.74953,0.00011,19.74919]
[1776628766151,45.74,75009.55,0.1,-0.74948,0.00011,19.7516]
[1776628772193,45.74,75010.0,0.1,-0.74946,0.00011,19.74984]
[1776628780250,45.74,75010.52,0.1,-0.7494,0.00011,19.75257]
[1776628785284,45.74,75008.77,0.1,-0.74959,0.00011,19.74406]
[1776628787298,45.74,75005.06,0.1,-0.75,0.00011,19.72579]
[1776628788304,45.74,75001.37,0.1,-0.75041,0.00011,19.70758]
[1776628791328,45.74,74995.28,0.1,-0.75109,0.00011,19.67765]
[1776628795355,45.74,74991.94,0.1,-0.75145,0.00011,19.66151]
[1776628799384,45.75,74988.24,0.1,-0.75185,0.00011,19.64359]
[1776628804423,45.75,74988.78,0.1,-0.75178,0.00011,19.64685]
[1776628806437,45.75,74975.22,0.1,-0.75329,0.00011,19.57942]
[1776628807444,45.75,74973.83,0.1,-0.75344,0.00011,19.57249]
[1776628810465,45.75,74969.25,0.1,-0.75395,0.00011,19.54966]
[1776628812479,45.75,74958.62,0.1,-0.75513,0.00011,19.49636]
[1776628817515,45.75,74959.13,0.1,-0.75509,0.00011,19.49815]
[1776628819529,45.74,74963.93,0.1,-0.75457,0.00011,19.52185]
[1776628820536,45.74,74978.28,0.1,-0.75297,0.00011,19.59351]
[1776628821543,45.74,74979.3,0.1,-0.75286,0.00011,19.59855]
[1776628826581,45.74,74978.91,0.1,-0.75291,0.00011,19.59639]
[1776628831613,45.74,74980.35,0.1,-0.75279,0.00011,19.5993]
[1776628839669,45.74,74980.6,0.1,-0.75277,0.00011,19.60019]
[1776628844704,45.74,74981.17,0.1,-0.7527,0.00011,19.60316]
[1776628846718,45.74,74977.47,0.1,-0.75311,0.00011,19.58487]
[1776628847725,45.74,74968.25,0.1,-0.75413,0.00011,19.53896]
[1776628848737,45.74,74965.58,0.1,-0.75442,0.00011,19.52577]
[1776628849741,45.74,74972.9,0.1,-0.75361,0.00011,19.56247]
[1776628852763,45.75,74967.49,0.1,-0.7542,0.00011,19.53582]
[1776628857799,45.75,74966.31,0.1,-0.75431,0.00011,19.53073]
[1776628862835,45.75,74959.1,0.1,-0.75509,0.00011,19.49553]
[1776628864848,45.75,74955.46,0.1,-0.7555,0.00011,19.47705]
[1776628869883,45.75,74954.83,0.1,-0.75558,0.00011,19.47334]
[1776628874918,45.75,74944.64,0.1,-0.75672,0.00011,19.42173]
[1776628875925,45.75,74939.6,0.1,-0.75728,0.00011,19.39631]
[1776628877938,45.75,74938.96,0.1,-0.75735,0.00011,19.39303]
[1776628882974,45.75,74935.65,0.1,-0.75772,0.00011,19.37632]
[1776628883981,45.75,74917.85,0.1,-0.75967,0.00011,19.28655]
[1776628884989,45.75,74909.54,0.1,-0.76059,0.00011,19.24443]
[1776628885995,45.75,74916.78,0.1,-0.75979,0.00011,19.28108]
[1776628887853,45.75,74918.19,0.1,-0.75963,0.00011,19.28828]
[1776628888012,45.75,74908.95,0.1,-0.76065,0.00011,19.24154]
[1776628889759,45.75,74908.95,0.1,-0.76065,0.00011,19.24154]
[1776628890025,45.75,74904.95,0.1,-0.76108,0.00011,19.22131]
[1776628891033,45.75,74895.96,0.1,-0.7621,0.00011,19.17165]
[1776628892843,45.75,74893.84,0.1,-0.76233,0.00011,19.16086]
[1776628893048,45.75,74881.74,0.1,-0.76365,0.00011,19.09934]
[1776628894054,45.75,74875.98,0.1,-0.76427,0.00011,19.07002]
[1776628895062,45.75,74871.91,0.1,-0.76471,0.00011,19.04936]
[1776628900097,45.75,74869.07,0.1,-0.765,0.00011,19.03565]
[1776628902111,45.75,74874.36,0.1,-0.76442,0.00011,19.06288]
[1776628907151,45.75,74873.72,0.1,-0.76448,0.00011,19.06002]
[1776628911424,45.75,74872.6,0.1,-0.7646,0.00011,19.05457]
[1776628911474,45.75,74872.6,0.1,-0.7646,0.00011,19.05457]
[1776628911692,45.75,74872.6,0.1,-0.7646,0.00011,19.05457]
[1776628913193,45.76,74876.92,0.1,-0.76412,0.00011,19.07689]
[1776628914246,45.76,74870.79,0.1,-0.76479,0.00011,19.04569]
[1776628915207,45.76,74864.88,0.1,-0.76543,0.00011,19.01558]
[1776628920246,45.76,74863.16,0.1,-0.7656,0.00011,19.00739]
[1776628921253,45.76,74856.95,0.1,-0.76627,0.00011,18.97574]
[1776628926414,45.76,74853.85,0.1,-0.76659,0.00011,18.96052]
[1776628929309,45.77,74857.95,0.1,-0.76613,0.00011,18.98221]
[1776628930317,45.77,74854.52,0.1,-0.7665,0.00011,18.96481]
[1776628931324,45.77,74843.9,0.1,-0.76764,0.00011,18.91056]
[1776628932331,45.77,74847.37,0.1,-0.76726,0.00011,18.92859]
[1776628937392,45.77,74849.46,0.1,-0.76701,0.00011,18.94036]
[1776628942404,45.78,74849.63,0.1,-0.76697,0.00011,18.94223]
[1776628945425,45.78,74843.52,0.1,-0.76762,0.00011,18.91152]
[1776628946432,45.78,74836.47,0.1,-0.76837,0.00011,18.87557]
[1776628948482,45.78,74824.38,0.1,-0.76966,0.00011,18.81367]
[1776628949483,45.78,74814.24,0.1,-0.77074,0.00011,18.76192]
[1776628950032,45.78,74814.24,0.1,-0.77074,0.00011,18.76192]
[1776628950135,45.78,74814.24,0.1,-0.77074,0.00011,18.76192]
[1776628950489,45.78,74814.67,0.1,-0.77068,0.00011,18.76444]
[1776628951497,45.79,74808.06,0.1,-0.77142,0.00011,18.72651]
[1776628954148,45.79,74808.87,0.1,-0.77132,0.00011,18.73136]
[1776628956532,45.79,74800.2,0.1,-0.77222,0.00011,18.68757]
[1776628958546,45.8,74793.77,0.1,-0.77289,0.00011,18.65501]
[1776628961567,45.8,74802.27,0.1,-0.77196,0.00011,18.70008]
[1776628962574,45.8,74807.51,0.1,-0.77139,0.00011,18.72751]
[1776628965595,45.81,74813.86,0.1,-0.77069,0.00011,18.76127]
[1776628968625,45.81,74818.05,0.1,-0.77022,0.00011,18.78376]
[1776628969632,45.81,74822.13,0.1,-0.76978,0.00011,18.80513]
[1776628970443,45.81,74822.13,0.1,-0.76978,0.00011,18.80513]
[1776628974563,45.82,74819.66,0.1,-0.77001,0.00011,18.79373]
[1776628976682,45.82,74801.49,0.1,-0.77193,0.00011,18.70111]
[1776628977689,45.82,74796.18,0.1,-0.77249,0.00011,18.67403]
[1776628981718,45.83,74791.33,0.1,-0.77297,0.00011,18.65048]
[1776628983732,45.83,74781.49,0.1,-0.774,0.00011,18.60032]
[1776628984747,45.83,74771.15,0.1,-0.77509,0.00011,18.54699]
[1776628985754,45.84,74780.62,0.1,-0.77408,0.00011,18.59655]
[1776628986761,45.84,74783.26,0.1,-0.7738,0.00011,18.61013]
[1776628987767,45.84,74787.69,0.1,-0.77332,0.00011,18.6335]
[1776628990790,45.84,74796.18,0.1,-0.7724,0.00011,18.67815]
[1776628993810,45.85,74810.06,0.1,-0.7709,0.00011,18.75082]
[1776628994817,45.85,74801.12,0.1,-0.77185,0.00011,18.705]
[1776628996831,45.85,74783.97,0.1,-0.77366,0.00011,18.61701]
[1776628997838,45.85,74783.72,0.1,-0.77367,0.00011,18.61615]
[1776628998573,45.85,74783.72,0.1,-0.77367,0.00011,18.61615]
[1776628998585,45.85,74783.72,0.1,-0.77367,0.00011,18.61615]
[1776628998693,45.85,74783.72,0.1,-0.77367,0.00011,18.61615]
[1776629003420,45.86,74786.35,0.1,-0.77335,0.00011,18.63183]
[1776629003427,45.86,74786.35,0.1,-0.77335,0.00011,18.63183]
[1776629003439,45.86,74786.35,0.1,-0.77335,0.00011,18.63183]
[1776629003879,45.86,74786.06,0.1,-0.77337,0.00011,18.63072]
[1776629004890,45.86,74774.05,0.1,-0.77464,0.00011,18.56892]
[1776629005894,45.86,74755.5,0.1,-0.7766,0.00011,18.47247]
[1776629006901,45.86,74753.07,0.1,-0.77685,0.00011,18.45983]
[1776629009928,45.86,74757.59,0.1,-0.77638,0.00011,18.48332]
[1776629010936,45.86,74763.7,0.1,-0.77573,0.00011,18.51507]
[1776629017985,45.86,74767.21,0.1,-0.7754,0.00011,18.52893]
[1776629019999,45.86,74778.19,0.1,-0.77424,0.00011,18.58575]
[1776629021005,45.86,74785.83,0.1,-0.77343,0.00011,18.62522]
[1776629025034,45.87,74792.6,0.1,-0.77269,0.00011,18.66135]
[1776629026193,45.87,74792.6,0.1,-0.77269,0.00011,18.66135]
[1776629027048,45.87,74786.9,0.1,-0.77328,0.00011,18.63249]
[1776629029062,45.87,74775.94,0.1,-0.77443,0.00011,18.57649]
[1776629030319,45.87,74775.94,0.1,-0.77443,0.00011,18.57649]
[1776629030389,45.87,74775.18,0.1,-0.77451,0.00011,18.57236]
[1776629032083,45.87,74780.9,0.1,-0.77391,0.00011,18.6019]
[1776629033097,45.87,74788.27,0.1,-0.77313,0.00011,18.63993]
[1776629035106,45.87,74791.64,0.1,-0.77275,0.00011,18.6582]
[1776629040142,45.88,74794.78,0.1,-0.77238,0.00011,18.67629]
[1776629043870,45.89,74783.85,0.1,-0.77351,0.00011,18.62121]
[1776629044501,45.89,74782.61,0.1,-0.77364,0.00011,18.61494]
[1776629048200,45.89,74772.29,0.1,-0.77472,0.00011,18.56197]
[1776629049207,45.89,74767.28,0.1,-0.77525,0.00011,18.53582]
[1776629050215,45.89,74773.43,0.1,-0.7746,0.00011,18.56759]
[1776629054857,45.89,74775.65,0.1,-0.77438,0.00011,18.57877]
[1776629054907,45.89,74775.65,0.1,-0.77438,0.00011,18.57877]
[1776629054937,45.89,74775.65,0.1,-0.77438,0.00011,18.57877]
[1776629054892,45.89,74776.28,0.1,-0.77432,0.00011,18.58177]
[1776629055250,45.89,74775.58,0.1,-0.77439,0.00011,18.57814]
[1776629059278,45.88,74770.42,0.1,-0.77495,0.00011,18.55075]
[1776629061297,45.88,74758.72,0.1,-0.77619,0.00011,18.48991]
[1776629062304,45.88,74758.92,0.1,-0.77617,0.00011,18.49084]
[1776629064318,45.88,74765.91,0.1,-0.77543,0.00011,18.52708]
[1776629068981,45.88,74764.16,0.1,-0.77562,0.00011,18.51781]
[1776629069033,45.88,74763.2,0.1,-0.77572,0.00011,18.51276]
[1776629069194,45.88,74763.2,0.1,-0.77572,0.00011,18.51276]
[1776629069353,45.88,74762.92,0.1,-0.77575,0.00011,18.51125]
[1776629074387,45.88,74760.15,0.1,-0.77608,0.00011,18.49251]
[1776629077784,45.88,74759.72,0.1,-0.77613,0.00011,18.49021]
[1776629077836,45.88,74759.72,0.1,-0.77613,0.00011,18.49021]
[1776629077940,45.88,74759.72,0.1,-0.77613,0.00011,18.49021]
[1776629077875,45.88,74759.75,0.1,-0.77613,0.00011,18.49032]
[1776629083451,45.88,74762.48,0.1,-0.77585,0.00011,18.50419]
[1776629085465,45.88,74749.73,0.1,-0.7772,0.00011,18.43768]
[1776629086471,45.88,74752.7,0.1,-0.77688,0.00011,18.45305]
[1776629088488,45.88,74762.02,0.1,-0.7759,0.00011,18.50141]
[1776629090501,45.88,74763.36,0.1,-0.77577,0.00011,18.50827]
[1776629092341,45.88,74762.58,0.1,-0.77585,0.00011,18.50416]
[1776629092441,45.88,74762.58,0.1,-0.77585,0.00011,18.50416]
[1776629092472,45.88,74762.58,0.1,-0.77585,0.00011,18.50416]
[1776629092515,45.88,74762.48,0.1,-0.77586,0.00011,18.50359]
[1776629093592,45.88,74762.48,0.1,-0.77586,0.00011,18.50359]
[1776629093700,45.88,74762.48,0.1,-0.77586,0.00011,18.50359]
[1776629093744,45.87,74762.72,0.1,-0.77584,0.00011,18.50478]
[1776629099564,45.87,74762.52,0.1,-0.77586,0.00011,18.50343]
[1776629103756,45.87,74762.54,0.1,-0.77587,0.00011,18.50336]
[1776629103763,45.87,74762.54,0.1,-0.77587,0.00011,18.50336]
[1776629103938,45.87,74762.54,0.1,-0.77587,0.00011,18.50336]
[1776629104040,45.87,74762.43,0.1,-0.77588,0.00011,18.50255]
[1776629107321,45.87,74763.76,0.1,-0.77575,0.00011,18.50917]
[1776629111012,45.87,74760.16,0.1,-0.77613,0.00011,18.49018]
[1776629111219,45.87,74760.2,0.1,-0.77613,0.00011,18.49028]
[1776629111351,45.87,74760.2,0.1,-0.77613,0.00011,18.49028]
[1776629111651,45.87,74761.59,0.1,-0.77599,0.00011,18.4974]
[1776629112480,45.87,74761.59,0.1,-0.77599,0.00011,18.4974]
[1776629112658,45.87,74755.5,0.1,-0.77663,0.00011,18.46562]
[1776629113665,45.87,74742.34,0.1,-0.77802,0.0001,18.397]
[1776629114672,45.87,74741.89,0.1,-0.77807,0.0001,18.39453]
[1776629116518,45.87,74741.8,0.1,-0.77808,0.0001,18.39395]
[1776629119708,45.87,74741.55,0.1,-0.77811,0.0001,18.3926]
[1776629119760,45.87,74741.55,0.1,-0.77811,0.0001,18.3926]
[1776629119938,45.87,74741.55,0.1,-0.77811,0.0001,18.3926]
[1776629119984,45.87,74741.5,0.1,-0.77811,0.0001,18.39233]
[1776629120226,45.87,74741.5,0.1,-0.77811,0.0001,18.39233]
[1776629123740,45.87,74733.47,0.1,-0.77895,0.0001,18.35039]
[1776629124347,45.87,74733.47,0.1,-0.77895,0.0001,18.35039]
[1776629124743,45.87,74723.02,0.1,-0.78005,0.0001,18.29572]
[1776629125750,45.87,74723.31,0.1,-0.78002,0.0001,18.29724]
[1776629127764,45.87,74732.12,0.1,-0.7791,0.0001,18.34328]
[1776629128771,45.87,74736.26,0.1,-0.77866,0.0001,18.36484]
[1776629131792,45.87,74739.74,0.1,-0.77834,0.0001,18.37862]
[1776629133360,45.86,74739.84,0.1,-0.77833,0.0001,18.37905]
[1776629133400,45.86,74739.84,0.1,-0.77833,0.0001,18.37905]
[1776629133444,45.86,74739.84,0.1,-0.77833,0.0001,18.37905]
[1776629133462,45.86,74739.84,0.1,-0.77833,0.0001,18.37896]
[1776629140854,45.86,74740.12,0.1,-0.77832,0.0001,18.37982]
[1776629143961,45.86,74740.2,0.1,-0.77831,0.0001,18.38008]
[1776629144013,45.86,74740.2,0.1,-0.77831,0.0001,18.38008]
[1776629144023,45.86,74739.35,0.1,-0.7784,0.0001,18.37557]
[1776629144196,45.86,74739.35,0.1,-0.7784,0.0001,18.37557]
[1776629144626,45.86,74739.35,0.1,-0.7784,0.0001,18.37557]
[1776629144885,45.86,74743.75,0.1,-0.77794,0.00011,18.39844]
[1776629147095,45.86,74741.07,0.1,-0.77823,0.0001,18.38426]
[1776629147905,45.86,74733.4,0.1,-0.77903,0.0001,18.34415]
[1776629148596,45.86,74733.4,0.1,-0.77903,0.0001,18.34415]
[1776629153948,45.86,74732.61,0.1,-0.77912,0.0001,18.33978]
[1776629156702,45.86,74732.62,0.1,-0.77912,0.0001,18.33973]
[1776629158983,45.86,74737.72,0.1,-0.77859,0.0001,18.36619]
[1776629164018,45.86,74738.81,0.1,-0.77848,0.0001,18.37146]
[1776629166025,45.86,74738.97,0.1,-0.77847,0.0001,18.37223]
[1776629166028,45.86,74738.97,0.1,-0.77847,0.0001,18.37216]
[1776629166195,45.86,74738.97,0.1,-0.77847,0.0001,18.37216]
[1776629170060,45.85,74731.6,0.1,-0.77925,0.0001,18.33344]
[1776629172088,45.85,74731.07,0.1,-0.77931,0.0001,18.3306]
[1776629172095,45.85,74733.35,0.1,-0.77907,0.0001,18.34247]
[1776629173892,45.85,74733.45,0.1,-0.77906,0.0001,18.34293]
[1776629177707,45.85,74736.99,0.1,-0.77869,0.0001,18.36115]
[1776629181137,45.85,74741.17,0.1,-0.77826,0.0001,18.3826]
[1776629182934,45.85,74741.17,0.1,-0.77826,0.0001,18.3826]
[1776629182975,45.85,74741.94,0.1,-0.77819,0.0001,18.38639]
[1776629183194,45.85,74741.94,0.1,-0.77819,0.0001,18.38639]
[1776629189193,45.85,74742.33,0.1,-0.77816,0.0001,18.38778]
[1776629192588,45.85,74742.33,0.1,-0.77816,0.0001,18.38778]
[1776629192697,45.85,74742.33,0.1,-0.77816,0.0001,18.38778]
[1776629192798,45.85,74742.33,0.1,-0.7782,0.0001,18.38328]
[1776629193693,45.85,74742.33,0.1,-0.7782,0.0001,18.38328]
[1776629199263,45.84,74742.26,0.1,-0.77822,0.0001,18.38243]
[1776629201980,45.84,74745.49,0.1,-0.77788,0.00011,18.3992]
[1776629202084,45.84,74745.49,0.1,-0.77788,0.00011,18.3992]
[1776629202038,45.84,74743.66,0.1,-0.77808,0.00011,18.38949]
[1776629202202,45.84,74743.66,0.1,-0.77808,0.00011,18.38949]
[1776629203496,45.84,74743.91,0.1,-0.77805,0.00011,18.39079]
[1776629203694,45.84,74743.91,0.1,-0.77805,0.00011,18.39079]
[1776629209333,45.84,74743.19,0.1,-0.77814,0.00011,18.38651]
[1776629215375,45.84,74742.94,0.1,-0.77817,0.00011,18.38473]
[1776629216960,45.84,74742.94,0.1,-0.77817,0.00011,18.38473]
[1776629217061,45.84,74743.08,0.1,-0.77816,0.00011,18.3853]
[1776629217201,45.84,74743.08,0.1,-0.77816,0.00011,18.3853]
[1776629218121,45.84,74743.08,0.1,-0.77816,0.00011,18.3853]
[1776629218198,45.84,74739.61,0.1,-0.77853,0.0001,18.36711]
[1776629218265,45.84,74739.61,0.1,-0.77853,0.0001,18.36711]
[1776629218437,45.84,74739.61,0.1,-0.77853,0.0001,18.36711]
[1776629220273,45.84,74737.35,0.1,-0.77876,0.0001,18.35525]
[1776629220440,45.84,74737.35,0.1,-0.77876,0.0001,18.35525]
[1776629221417,45.84,74733.42,0.1,-0.77918,0.0001,18.33463]
[1776629222685,45.84,74733.42,0.1,-0.77918,0.0001,18.33463]
[1776629222909,45.84,74733.42,0.1,-0.77918,0.0001,18.33463]
[1776629222952,45.84,74733.42,0.1,-0.77918,0.0001,18.33463]
[1776629223011,45.84,74732.35,0.1,-0.77929,0.0001,18.32896]
[1776629225445,45.84,74740.61,0.1,-0.77843,0.0001,18.37207]
[1776629226452,45.84,74727.92,0.1,-0.77976,0.0001,18.30573]
[1776629229510,45.84,74731.54,0.1,-0.77938,0.0001,18.32459]
[1776629230039,45.84,74731.54,0.1,-0.77938,0.0001,18.32459]
[1776629230141,45.84,74732.15,0.1,-0.77932,0.0001,18.32776]
[1776629230256,45.84,74732.15,0.1,-0.77932,0.0001,18.32776]
[1776629230437,45.84,74732.15,0.1,-0.77932,0.0001,18.32776]
[1776629233585,45.84,74731.83,0.1,-0.77935,0.0001,18.32604]
[1776629233691,45.84,74731.83,0.1,-0.77935,0.0001,18.32604]
[1776629235517,45.84,74741.24,0.1,-0.77837,0.0001,18.37515]
[1776629236522,45.84,74748.75,0.1,-0.77758,0.00011,18.4143]
[1776629237529,45.84,74760.27,0.1,-0.77636,0.00011,18.47423]
[1776629239543,45.84,74768.02,0.1,-0.77555,0.00011,18.51446]
[1776629242564,45.84,74777.24,0.1,-0.77457,0.00011,18.56226]
[1776629243571,45.83,74781.88,0.1,-0.77408,0.00011,18.58624]
[1776629245585,45.83,74787.69,0.1,-0.77347,0.00011,18.61617]
[1776629247599,45.84,74810.75,0.1,-0.77101,0.00011,18.73557]
[1776629248605,45.84,74816.27,0.1,-0.77041,0.00011,18.76432]
[1776629251627,45.84,74797.64,0.1,-0.77242,0.00011,18.66484]
[1776629253185,45.84,74796.39,0.1,-0.77254,0.00011,18.65868]
[1776629254648,45.84,74792.29,0.1,-0.77297,0.00011,18.63772]
[1776629255409,45.84,74792.29,0.1,-0.77297,0.00011,18.63772]
[1776629255437,45.84,74792.29,0.1,-0.77297,0.00011,18.63772]
[1776629255666,45.84,74792.29,0.1,-0.77297,0.00011,18.63772]
[1776629255692,45.84,74792.29,0.1,-0.77297,0.00011,18.63772]
[1776629255729,45.84,74792.83,0.1,-0.77292,0.00011,18.64035]
[1776629257272,45.84,74791.47,0.1,-0.77307,0.00011,18.63316]
[1776629257439,45.84,74791.47,0.1,-0.77307,0.00011,18.63316]
[1776629260849,45.84,74789.73,0.1,-0.77326,0.00011,18.6237]
[1776629260946,45.84,74789.73,0.1,-0.77326,0.00011,18.6237]
[1776629260957,45.84,74789.73,0.1,-0.77326,0.00011,18.6237]
[1776629261199,45.84,74789.73,0.1,-0.77326,0.00011,18.6237]
[1776629261007,45.84,74789.73,0.1,-0.77327,0.00011,18.62356]
[1776629266181,45.84,74787.22,0.1,-0.77354,0.00011,18.61015]
[1776629266201,45.84,74787.22,0.1,-0.77354,0.00011,18.61015]
[1776629266732,45.83,74786.5,0.1,-0.77363,0.00011,18.60602]
[1776629267880,45.83,74786.5,0.1,-0.77363,0.00011,18.60602]
[1776629267941,45.83,74786.5,0.1,-0.77363,0.00011,18.60602]
[1776629271767,45.83,74782.28,0.1,-0.77409,0.00011,18.58348]
[1776629273757,45.83,74781.0,0.1,-0.77423,0.00011,18.57673]
[1776629273949,45.83,74781.0,0.1,-0.77423,0.00011,18.57673]
[1776629273992,45.83,74780.89,0.1,-0.77424,0.00011,18.57605]
[1776629274233,45.83,74780.89,0.1,-0.77424,0.00011,18.57605]
[1776629274441,45.83,74780.89,0.1,-0.77424,0.00011,18.57605]
[1776629278816,45.83,74776.97,0.1,-0.77467,0.00011,18.55513]
[1776629280329,45.83,74776.96,0.1,-0.77467,0.00011,18.55499]
[1776629280446,45.83,74776.96,0.1,-0.77467,0.00011,18.55499]
[1776629280830,45.83,74780.16,0.1,-0.77434,0.00011,18.57149]
[1776629281667,45.83,74780.16,0.1,-0.77434,0.00011,18.57149]
[1776629281704,45.83,74780.16,0.1,-0.77434,0.00011,18.57149]
[1776629284204,45.83,74783.2,0.1,-0.77402,0.00011,18.58703]
[1776629284440,45.83,74785.29,0.1,-0.7738,0.00011,18.59774]
[1776629286868,45.83,74785.26,0.1,-0.77381,0.00011,18.59731]
[1776629286942,45.83,74785.26,0.1,-0.77381,0.00011,18.59731]
[1776629287048,45.83,74785.26,0.1,-0.77381,0.00011,18.59731]
[1776629287200,45.83,74785.26,0.1,-0.77381,0.00011,18.59731]
[1776629287149,45.82,74786.72,0.1,-0.77366,0.00011,18.60474]
[1776629289892,45.82,74794.23,0.1,-0.77287,0.00011,18.64317]
[1776629292940,45.82,74794.53,0.1,-0.77284,0.00011,18.64435]
[1776629293200,45.82,74794.53,0.1,-0.77284,0.00011,18.64435]
[1776629293038,45.82,74794.53,0.1,-0.77285,0.00011,18.64416]
[1776629295142,45.82,74794.66,0.1,-0.77284,0.00011,18.64464]
[1776629295194,45.82,74794.66,0.1,-0.77284,0.00011,18.64464]
[1776629295935,45.82,74803.46,0.1,-0.77191,0.00011,18.68977]
[1776629296942,45.82,74811.81,0.1,-0.77101,0.00011,18.73311]
[1776629298822,45.82,74812.52,0.1,-0.77093,0.00011,18.73705]
[1776629298949,45.82,74812.52,0.1,-0.77093,0.00011,18.73705]
[1776629299045,45.82,74812.52,0.1,-0.77092,0.00011,18.73732]
[1776629299490,45.82,74812.52,0.1,-0.77092,0.00011,18.73732]
[1776629299696,45.82,74812.52,0.1,-0.77092,0.00011,18.73732]
[1776629304998,45.83,74813.03,0.1,-0.77083,0.00011,18.74164]
[1776629310033,45.83,74814.38,0.1,-0.77066,0.00011,18.74998]
[1776629315068,45.84,74818.54,0.1,-0.77022,0.00011,18.76858]
[1776629317681,45.84,74816.36,0.1,-0.77044,0.00011,18.75788]
[1776629317953,45.84,74816.36,0.1,-0.77044,0.00011,18.75788]
[1776629318067,45.84,74816.36,0.1,-0.77044,0.00011,18.75788]
[1776629318203,45.84,74816.36,0.1,-0.77044,0.00011,18.75788]
[1776629318090,45.84,74816.2,0.1,-0.77045,0.00011,18.75733]
[1776629323125,45.85,74817.56,0.1,-0.77027,0.00011,18.76571]
[1776629326146,45.85,74813.51,0.1,-0.77069,0.00011,18.74567]
[1776629326518,45.85,74813.51,0.1,-0.77069,0.00011,18.74567]
[1776629326696,45.85,74813.51,0.1,-0.77069,0.00011,18.74567]
[1776629326984,45.85,74813.51,0.1,-0.77069,0.00011,18.74567]
[1776629327193,45.85,74813.51,0.1,-0.77069,0.00011,18.74567]
[1776629327195,45.85,74813.19,0.1,-0.77072,0.00011,18.74431]
[1776629333194,45.86,74807.69,0.1,-0.77127,0.00011,18.71761]
[1776629333312,45.86,74807.69,0.1,-0.77127,0.00011,18.71761]
[1776629333476,45.86,74807.69,0.1,-0.77127,0.00011,18.71761]
[1776629334202,45.86,74793.53,0.1,-0.77278,0.00011,18.64429]
[1776629335209,45.86,74791.91,0.1,-0.77296,0.00011,18.63575]
[1776629336072,45.86,74791.91,0.1,-0.77296,0.00011,18.63575]
[1776629336197,45.86,74791.91,0.1,-0.77296,0.00011,18.63575]
[1776629342258,45.85,74803.41,0.1,-0.77176,0.00011,18.69405]
[1776629343264,45.85,74803.62,0.1,-0.77174,0.00011,18.69494]
[1776629344356,45.85,74803.77,0.1,-0.77173,0.00011,18.69552]
[1776629344448,45.85,74803.77,0.1,-0.77173,0.00011,18.69552]
[1776629345086,45.85,74803.77,0.1,-0.77173,0.00011,18.69552]
[1776629345201,45.85,74803.77,0.1,-0.77173,0.00011,18.69552]
[1776629345279,45.85,74803.55,0.1,-0.77176,0.00011,18.69419]
[1776629350005,45.85,74805.02,0.1,-0.77161,0.00011,18.70119]
[1776629350200,45.85,74805.02,0.1,-0.77161,0.00011,18.70119]
[1776629350258,45.85,74806.64,0.1,-0.77142,0.00011,18.71019]
[1776629350731,45.85,74806.64,0.1,-0.77142,0.00011,18.71019]
[1776629350944,45.85,74806.64,0.1,-0.77142,0.00011,18.71019]
[1776629355852,45.86,74806.29,0.1,-0.77144,0.00011,18.70954]
[1776629355948,45.86,74806.29,0.1,-0.77144,0.00011,18.70954]
[1776629355954,45.86,74805.63,0.1,-0.7715,0.00011,18.70647]
[1776629359320,45.86,74806.58,0.1,-0.77139,0.00011,18.7117]
[1776629359443,45.86,74806.58,0.1,-0.77139,0.00011,18.7117]
[1776629365023,45.86,74807.04,0.1,-0.77132,0.00011,18.71488]
[1776629365206,45.86,74807.04,0.1,-0.77132,0.00011,18.71488]
[1776629365232,45.86,74807.95,0.1,-0.77122,0.00011,18.71988]
[1776629365403,45.86,74807.95,0.1,-0.77122,0.00011,18.71988]
[1776629365445,45.86,74807.95,0.1,-0.77122,0.00011,18.71988]
[1776629370880,45.87,74810.08,0.1,-0.77098,0.00011,18.73146]
[1776629370942,45.87,74810.08,0.1,-0.77098,0.00011,18.73146]
[1776629371084,45.87,74816.26,0.1,-0.77034,0.00011,18.75954]
[1776629371652,45.87,74816.26,0.1,-0.77034,0.00011,18.75954]
[1776629371697,45.87,74816.26,0.1,-0.77034,0.00011,18.75954]
[1776629377513,45.88,74818.35,0.1,-0.77009,0.00011,18.77175]
[1776629379103,45.88,74818.35,0.1,-0.77009,0.00011,18.77175]
[1776629379198,45.88,74818.35,0.1,-0.77009,0.00011,18.77175]
[1776629379254,45.88,74820.33,0.1,-0.76987,0.00011,18.78239]
[1776629379563,45.88,74820.33,0.1,-0.76987,0.00011,18.78239]
[1776629379701,45.88,74820.33,0.1,-0.76987,0.00011,18.78239]
[1776629381542,45.88,74814.7,0.1,-0.77046,0.00011,18.75388]
[1776629382588,45.88,74814.7,0.1,-0.77046,0.00011,18.75388]
[1776629382691,45.88,74814.7,0.1,-0.77046,0.00011,18.75388]
[1776629383556,45.88,74835.79,0.1,-0.76819,0.00011,18.86263]
[1776629386047,45.88,74835.39,0.1,-0.76823,0.00011,18.86083]
[1776629386176,45.88,74837.38,0.1,-0.76801,0.00011,18.8713]
[1776629386920,45.88,74837.38,0.1,-0.76801,0.00011,18.8713]
[1776629386979,45.88,74837.38,0.1,-0.76801,0.00011,18.8713]
[1776629386997,45.88,74836.99,0.1,-0.76804,0.00011,18.86942]
[1776629392619,45.89,74836.02,0.1,-0.76813,0.00011,18.86514]
[1776629397487,45.89,74837.29,0.1,-0.76799,0.00011,18.87221]
[1776629397694,45.89,74837.29,0.1,-0.76799,0.00011,18.87221]
[1776629397789,45.89,74837.27,0.1,-0.76798,0.00011,18.87238]
[1776629398401,45.89,74837.27,0.1,-0.76798,0.00011,18.87238]
[1776629398439,45.89,74837.27,0.1,-0.76798,0.00011,18.87238]
[1776629400675,45.89,74830.52,0.1,-0.7687,0.00011,18.83808]
[1776629402689,45.89,74825.83,0.1,-0.7692,0.00011,18.81435]
[1776629403644,45.89,74825.83,0.1,-0.7692,0.00011,18.81435]
[1776629403701,45.89,74825.83,0.1,-0.7692,0.00011,18.81435]
[1776629403745,45.89,74825.95,0.1,-0.76918,0.00011,18.81516]
[1776629404564,45.89,74825.95,0.1,-0.76918,0.00011,18.81516]
[1776629404699,45.89,74825.95,0.1,-0.76918,0.00011,18.81516]
[1776629409738,45.9,74824.18,0.1,-0.76934,0.00011,18.80756]
[1776629410420,45.9,74824.18,0.1,-0.76934,0.00011,18.80756]
[1776629410445,45.9,74824.18,0.1,-0.76934,0.00011,18.80756]
[1776629410745,45.9,74823.08,0.1,-0.76945,0.00011,18.80213]
[1776629411425,45.9,74823.08,0.1,-0.76945,0.00011,18.80213]
[1776629411450,45.9,74823.08,0.1,-0.76945,0.00011,18.80213]
[1776629419809,45.91,74821.59,0.1,-0.76956,0.00011,18.79654]
[1776629424844,45.91,74821.43,0.1,-0.76956,0.00011,18.79686]
[1776629427864,45.92,74829.41,0.1,-0.76869,0.00011,18.83847]
[1776629430093,45.92,74832.11,0.1,-0.76839,0.00011,18.85248]
[1776629430202,45.92,74832.11,0.1,-0.76839,0.00011,18.85248]
[1776629430251,45.92,74837.05,0.1,-0.76786,0.00011,18.87793]
[1776629431030,45.92,74837.05,0.1,-0.76786,0.00011,18.87793]
[1776629431198,45.92,74837.05,0.1,-0.76786,0.00011,18.87793]
[1776629434913,45.92,74841.72,0.1,-0.76737,0.00011,18.89837]
[1776629435682,45.92,74841.72,0.1,-0.76737,0.00011,18.89837]
[1776629435697,45.92,74841.72,0.1,-0.76737,0.00011,18.89837]
[1776629435921,45.92,74842.14,0.1,-0.76733,0.00011,18.90063]
[1776629437054,45.92,74842.14,0.1,-0.76733,0.00011,18.90063]
[1776629437201,45.92,74842.14,0.1,-0.76733,0.00011,18.90063]
[1776629441677,45.92,74844.63,0.1,-0.76705,0.00011,18.91385]
[1776629441691,45.92,74844.63,0.1,-0.76705,0.00011,18.91385]
[1776629441962,45.93,74830.69,0.1,-0.76854,0.00011,18.84262]
[1776629442839,45.93,74830.69,0.1,-0.76854,0.00011,18.84262]
[1776629442949,45.93,74830.69,0.1,-0.76854,0.00011,18.84262]
[1776629443042,45.93,74832.08,0.1,-0.76839,0.00011,18.84991]
[1776629447223,45.93,74832.04,0.1,-0.76839,0.00011,18.84986]
[1776629448006,45.93,74837.65,0.1,-0.76778,0.00011,18.87918]
[1776629448604,45.93,74837.65,0.1,-0.76778,0.00011,18.87918]
[1776629448699,45.93,74837.65,0.1,-0.76778,0.00011,18.87918]
[1776629451027,45.93,74826.63,0.1,-0.76895,0.00011,18.82312]
[1776629451475,45.93,74826.63,0.1,-0.76895,0.00011,18.82312]
[1776629451702,45.93,74826.63,0.1,-0.76895,0.00011,18.82312]
[1776629452034,45.93,74825.57,0.1,-0.76906,0.00011,18.81787]
[1776629457069,45.94,74825.09,0.1,-0.76909,0.00011,18.81629]
[1776629459418,45.94,74825.62,0.1,-0.76903,0.00011,18.81934]
[1776629459445,45.94,74825.62,0.1,-0.76903,0.00011,18.81934]
[1776629462104,45.94,74830.2,0.1,-0.76853,0.00011,18.84327]
[1776629466194,45.94,74832.11,0.1,-0.76831,0.00011,18.85344]
[1776629466448,45.94,74832.49,0.1,-0.76827,0.00011,18.85551]
[1776629472174,45.94,74834.55,0.1,-0.76803,0.00011,18.86671]
[1776629472938,45.94,74834.55,0.1,-0.76803,0.00011,18.86671]
[1776629473191,45.94,74834.55,0.1,-0.76803,0.00011,18.86671]
[1776629478462,45.95,74833.87,0.1,-0.76809,0.00011,18.86389]
[1776629478693,45.95,74833.87,0.1,-0.76809,0.00011,18.86389]
[1776629484257,45.95,74834.02,0.1,-0.76806,0.00011,18.86535]
[1776629485131,45.95,74834.02,0.1,-0.76806,0.00011,18.86535]
[1776629485203,45.95,74834.02,0.1,-0.76806,0.00011,18.86535]
[1776629490300,45.95,74833.84,0.1,-0.76807,0.00011,18.86507]
[1776629493305,45.95,74834.49,0.1,-0.76802,0.00011,18.86449]
[1776629493446,45.95,74834.6,0.1,-0.76801,0.00011,18.86516]
[1776629499362,45.96,74834.47,0.1,-0.76801,0.00011,18.86517]
[1776629500136,45.96,74834.47,0.1,-0.76801,0.00011,18.86517]
[1776629500202,45.96,74834.47,0.1,-0.76801,0.00011,18.86517]
[1776629505405,45.96,74834.36,0.1,-0.76801,0.00011,18.86527]
[1776629510440,45.96,74848.62,0.1,-0.76646,0.00011,18.93869]
[1776629510494,45.96,74848.62,0.1,-0.76646,0.00011,18.93869]
[1776629510697,45.96,74848.62,0.1,-0.76646,0.00011,18.93869]
[1776629511447,45.96,74852.6,0.1,-0.76603,0.00011,18.95909]
[1776629512454,45.96,74856.7,0.1,-0.76558,0.00011,18.98006]
[1776629514511,45.96,74859.06,0.1,-0.76533,0.00011,18.99214]
[1776629514698,45.96,74859.06,0.1,-0.76533,0.00011,18.99214]
[1776629514802,45.96,74859.06,0.1,-0.76533,0.00011,18.99214]
[1776629514949,45.96,74859.06,0.1,-0.76533,0.00011,18.99214]
[1776629514966,45.96,74860.47,0.1,-0.76517,0.00011,18.99943]
[1776629519946,45.96,74862.83,0.1,-0.76491,0.00011,19.01158]
[1776629520204,45.96,74862.83,0.1,-0.76491,0.00011,19.01158]
[1776629522523,45.97,74868.96,0.1,-0.76425,0.00011,19.0429]
[1776629526037,45.97,74869.81,0.1,-0.76415,0.00011,19.04727]
[1776629526188,45.97,74869.81,0.1,-0.76415,0.00011,19.04727]
[1776629526950,45.97,74870.43,0.1,-0.76408,0.00011,19.0505]
[1776629527047,45.97,74870.59,0.1,-0.76407,0.00011,19.05135]
[1776629528566,45.97,74865.23,0.1,-0.76464,0.00011,19.02417]
[1776629529693,45.97,74865.23,0.1,-0.76464,0.00011,19.02417]
[1776629536622,45.97,74864.89,0.1,-0.76467,0.00011,19.02298]
[1776629541657,45.97,74865.89,0.1,-0.76455,0.00011,19.02845]
[1776629545224,45.97,74867.09,0.1,-0.76442,0.00011,19.0347]
[1776629545437,45.97,74867.09,0.1,-0.76442,0.00011,19.0347]
[1776629545290,45.97,74866.88,0.1,-0.76444,0.00011,19.03378]
[1776629552734,45.97,74867.05,0.1,-0.76444,0.00011,19.03106]
[1776629555310,45.97,74867.05,0.1,-0.76444,0.00011,19.03106]
[1776629555755,45.97,74816.27,0.1,-0.7699,0.00011,18.77213]
[1776629556762,45.97,74824.55,0.1,-0.76901,0.00011,18.81455]
[1776629557769,45.98,74831.8,0.1,-0.76823,0.00011,18.85192]
[1776629559061,45.98,74831.8,0.1,-0.76823,0.00011,18.85192]
[1776629559087,45.98,74831.71,0.1,-0.76823,0.00011,18.85186]
[1776629565826,45.98,74831.86,0.1,-0.76819,0.00011,18.85368]
[1776629570860,45.99,74840.08,0.1,-0.76729,0.00011,18.8965]
[1776629573881,45.99,74840.68,0.1,-0.76722,0.00011,18.89995]
[1776629577973,45.99,74840.68,0.1,-0.76722,0.00011,18.89995]
[1776629578190,45.99,74840.68,0.1,-0.76722,0.00011,18.89995]
[1776629578292,45.99,74840.68,0.1,-0.7672,0.00011,18.9005]
[1776629583196,45.99,74843.98,0.1,-0.76684,0.00011,18.91778]
[1776629587174,45.99,74845.32,0.1,-0.76669,0.00011,18.92502]
[1776629587203,45.99,74845.32,0.1,-0.76669,0.00011,18.92502]
[1776629587275,45.99,74847.9,0.1,-0.76641,0.00011,18.93826]
[1776629589993,46.0,74853.81,0.1,-0.76576,0.00011,18.96863]
[1776629593049,46.0,74855.09,0.1,-0.76562,0.00011,18.97538]
[1776629594025,46.0,74783.45,0.1,-0.77328,0.00011,18.60848]
[1776629595032,46.0,74780.38,0.1,-0.77361,0.00011,18.59254]
[1776629596039,46.0,74771.66,0.1,-0.77453,0.00011,18.54738]
[1776629597049,46.0,74771.66,0.1,-0.77453,0.00011,18.54738]
[1776629597121,46.0,74762.97,0.1,-0.77545,0.00011,18.50225]
[1776629598053,45.99,74757.74,0.1,-0.77601,0.00011,18.47503]
[1776629600067,45.99,74752.74,0.1,-0.77654,0.00011,18.44874]
[1776629601076,45.99,74748.23,0.1,-0.77702,0.00011,18.42517]
[1776629602083,45.99,74754.07,0.1,-0.77641,0.00011,18.45534]
[1776629603089,45.99,74763.92,0.1,-0.77537,0.00011,18.5062]
[1776629604097,45.99,74765.47,0.1,-0.77521,0.00011,18.5141]
[1776629609132,45.99,74769.22,0.1,-0.77484,0.00011,18.53255]
[1776629610032,45.99,74769.22,0.1,-0.77484,0.00011,18.53255]
[1776629610190,45.99,74769.22,0.1,-0.77484,0.00011,18.53255]
[1776629612164,45.98,74774.35,0.1,-0.77434,0.00011,18.55417]
[1776629615166,45.98,74774.41,0.1,-0.77435,0.00011,18.55393]
[1776629618585,45.98,74776.08,0.1,-0.77419,0.00011,18.56177]
[1776629618692,45.98,74776.08,0.1,-0.77419,0.00011,18.56177]
[1776629619214,45.98,74775.98,0.1,-0.77421,0.00011,18.56072]
[1776629624249,45.97,74778.05,0.1,-0.77402,0.00011,18.57007]
[1776629626262,45.97,74785.7,0.1,-0.77322,0.00011,18.60911]
[1776629629283,45.97,74794.56,0.1,-0.77229,0.00011,18.65409]
[1776629631298,45.96,74796.82,0.1,-0.77207,0.00011,18.66517]
[1776629636333,45.96,74799.42,0.1,-0.77182,0.00011,18.67714]
[1776629636600,45.96,74799.42,0.1,-0.77182,0.00011,18.67714]
[1776629636943,45.96,74799.42,0.1,-0.77182,0.00011,18.67714]
[1776629639353,45.95,74803.98,0.1,-0.77135,0.00011,18.69974]
[1776629642043,45.95,74805.58,0.1,-0.77119,0.00011,18.70751]
[1776629642188,45.95,74805.58,0.1,-0.77119,0.00011,18.70751]
[1776629644128,45.95,74806.09,0.1,-0.77115,0.00011,18.70966]
[1776629644193,45.95,74806.09,0.1,-0.77115,0.00011,18.70966]
[1776629644390,45.95,74805.89,0.1,-0.77118,0.00011,18.70839]
[1776629645877,45.95,74805.85,0.1,-0.77119,0.00011,18.70795]
[1776629645941,45.95,74805.85,0.1,-0.77119,0.00011,18.70795]
[1776629649424,45.94,74800.77,0.1,-0.77175,0.00011,18.68085]
[1776629651439,45.94,74805.06,0.1,-0.7713,0.00011,18.70251]
[1776629652400,45.94,74805.06,0.1,-0.7713,0.00011,18.70251]
[1776629652443,45.94,74805.06,0.1,-0.7713,0.00011,18.70251]
[1776629652793,45.94,74806.11,0.1,-0.77119,0.00011,18.70767]
[1776629652948,45.94,74806.11,0.1,-0.77119,0.00011,18.70767]
[1776629653038,45.94,74806.11,0.1,-0.7712,0.00011,18.70742]
[1776629661509,45.93,74806.44,0.1,-0.77121,0.00011,18.70712]
[1776629662515,45.93,74810.69,0.1,-0.77076,0.00011,18.72873]
[1776629662920,45.93,74810.69,0.1,-0.77076,0.00011,18.72873]
[1776629662943,45.93,74810.69,0.1,-0.77076,0.00011,18.72873]
[1776629664601,45.93,74811.83,0.1,-0.77064,0.00011,18.73455]
[1776629664693,45.93,74811.99,0.1,-0.77062,0.00011,18.73533]
[1776629670571,45.93,74812.89,0.1,-0.77051,0.00011,18.7407]
[1776629675606,45.94,74813.3,0.1,-0.77048,0.00011,18.73929]
[1776629678627,45.94,74818.63,0.1,-0.76991,0.00011,18.76701]
[1776629680170,45.94,74818.63,0.1,-0.76991,0.00011,18.76701]
[1776629680192,45.94,74818.63,0.1,-0.76991,0.00011,18.76701]
[1776629681799,45.94,74819.35,0.1,-0.76982,0.00011,18.77096]
[1776629681938,45.94,74819.35,0.1,-0.76982,0.00011,18.77096]
[1776629682039,45.94,74819.89,0.1,-0.76976,0.00011,18.77406]
[1776629682681,45.94,74819.89,0.1,-0.76976,0.00011,18.77406]
[1776629682698,45.94,74819.89,0.1,-0.76976,0.00011,18.77406]
[1776629689705,45.94,74821.33,0.1,-0.76958,0.00011,18.78246]
[1776629692442,45.94,74822.79,0.1,-0.76942,0.00011,18.79009]
[1776629692698,45.95,74826.06,0.1,-0.76907,0.00011,18.80711]
[1776629693462,45.95,74826.06,0.1,-0.76907,0.00011,18.80711]
[1776629693518,45.95,74826.2,0.1,-0.76905,0.00011,18.80794]
[1776629693688,45.95,74826.2,0.1,-0.76905,0.00011,18.80794]
[1776629698099,45.95,74828.46,0.1,-0.7688,0.00011,18.81987]
[1776629698196,45.95,74828.46,0.1,-0.7688,0.00011,18.81987]
[1776629703802,45.95,74828.6,0.1,-0.76877,0.00011,18.82129]
[1776629705817,45.95,74823.77,0.1,-0.76928,0.00011,18.79674]
[1776629707677,45.95,74826.37,0.1,-0.769,0.00011,18.81019]
[1776629707700,45.95,74826.37,0.1,-0.769,0.00011,18.81019]
[1776629708325,45.95,74826.37,0.1,-0.769,0.00011,18.81019]
[1776629708435,45.95,74826.37,0.1,-0.769,0.00011,18.81019]
[1776629708536,45.95,74827.71,0.1,-0.76885,0.00011,18.81727]
[1776629713873,45.95,74828.95,0.1,-0.76871,0.00011,18.82414]
[1776629715056,45.95,74828.95,0.1,-0.76871,0.00011,18.82414]
[1776629715205,45.95,74828.95,0.1,-0.76871,0.00011,18.82414]
[1776629719536,45.96,74828.79,0.1,-0.76871,0.00011,18.82398]
[1776629719689,45.96,74828.73,0.1,-0.76871,0.00011,18.82402]
[1776629724954,45.96,74829.15,0.1,-0.76865,0.00011,18.82704]
[1776629727607,45.96,74829.15,0.1,-0.76865,0.00011,18.82704]
[1776629727698,45.96,74829.15,0.1,-0.76864,0.00011,18.82755]
[1776629728134,45.96,74829.15,0.1,-0.76864,0.00011,18.82755]
[1776629728201,45.96,74829.15,0.1,-0.76864,0.00011,18.82755]
[1776629728226,45.97,74829.15,0.1,-0.76863,0.00011,18.82772]
[1776629734016,45.97,74829.18,0.1,-0.76864,0.00011,18.82462]
[1776629735244,45.97,74829.18,0.1,-0.76864,0.00011,18.82462]
[1776629735438,45.97,74829.18,0.1,-0.76864,0.00011,18.82462]
[1776629742073,45.98,74829.5,0.1,-0.76858,0.00011,18.82774]
[1776629749123,45.98,74829.34,0.1,-0.76857,0.00011,18.828]
[1776629754162,45.98,74826.49,0.1,-0.76886,0.00011,18.81402]
[1776629755168,45.98,74809.73,0.1,-0.77065,0.00011,18.7284]
[1776629756174,45.99,74809.53,0.1,-0.77066,0.00011,18.72764]
[1776629757790,45.99,74809.28,0.1,-0.77068,0.00011,18.72662]
[1776629757940,45.99,74809.28,0.1,-0.77068,0.00011,18.72662]
[1776629758526,45.99,74809.28,0.1,-0.77068,0.00011,18.72662]
[1776629758695,45.99,74809.28,0.1,-0.77068,0.00011,18.72662]
[1776629758541,45.99,74809.39,0.1,-0.77066,0.00011,18.72745]
[1776629761210,45.99,74814.44,0.1,-0.77011,0.00011,18.75416]
[1776629763451,45.99,74816.03,0.1,-0.76993,0.00011,18.76255]
[1776629763701,45.99,74816.03,0.1,-0.76993,0.00011,18.76255]
[1776629766245,46.0,74808.76,0.1,-0.77069,0.00011,18.72597]
[1776629767177,46.0,74808.76,0.1,-0.77069,0.00011,18.72597]
[1776629767215,46.0,74808.76,0.1,-0.77069,0.00011,18.72597]
[1776629767454,46.0,74808.76,0.1,-0.77069,0.00011,18.72597]
[1776629767703,46.0,74808.76,0.1,-0.77069,0.00011,18.72597]
[1776629767542,46.0,74808.55,0.1,-0.77071,0.00011,18.72509]
[1776629773294,46.0,74804.26,0.1,-0.77114,0.00011,18.70418]
[1776629774642,46.0,74804.26,0.1,-0.77114,0.00011,18.70418]
[1776629774701,46.0,74804.26,0.1,-0.77114,0.00011,18.70418]
[1776629774679,46.0,74797.35,0.1,-0.77189,0.00011,18.66836]
[1776629778329,46.0,74793.31,0.1,-0.77234,0.00011,18.64659]
[1776629778797,46.0,74793.31,0.1,-0.77234,0.00011,18.64659]
[1776629778949,46.0,74793.31,0.1,-0.77234,0.00011,18.64659]
[1776629779336,45.99,74786.28,0.1,-0.77309,0.00011,18.61013]
[1776629780343,45.99,74775.8,0.1,-0.7742,0.00011,18.55584]
[1776629781350,45.99,74773.77,0.1,-0.77442,0.00011,18.54522]
[1776629785505,45.99,74773.31,0.1,-0.77448,0.00011,18.54248]
[1776629785696,45.99,74773.31,0.1,-0.77448,0.00011,18.54248]
[1776629790529,45.99,74772.14,0.1,-0.77462,0.00011,18.53562]
[1776629790695,45.99,74772.14,0.1,-0.77462,0.00011,18.53562]
[1776629791497,45.99,74771.79,0.1,-0.77466,0.00011,18.53362]
[1776629791691,45.99,74771.79,0.1,-0.77466,0.00011,18.53362]
[1776629791720,45.99,74771.72,0.1,-0.7747,0.00011,18.52894]
[1776629793434,45.98,74780.72,0.1,-0.77376,0.00011,18.57504]
[1776629795448,45.98,74782.63,0.1,-0.77357,0.00011,18.58458]
[1776629796307,45.98,74782.63,0.1,-0.77357,0.00011,18.58458]
[1776629796443,45.98,74782.63,0.1,-0.77357,0.00011,18.58458]
[1776629801491,45.98,74782.69,0.1,-0.77358,0.00011,18.58404]
[1776629801772,45.98,74782.69,0.1,-0.77358,0.00011,18.58404]
[1776629801947,45.98,74782.69,0.1,-0.77358,0.00011,18.58404]
[1776629802332,45.98,74782.69,0.1,-0.77358,0.00011,18.58404]
[1776629802446,45.98,74782.69,0.1,-0.77358,0.00011,18.58404]
[1776629802499,45.98,74782.73,0.1,-0.77358,0.00011,18.5841]
[1776629809548,45.98,74782.83,0.1,-0.77359,0.00011,18.58357]
[1776629814409,45.97,74786.0,0.1,-0.77327,0.00011,18.59928]
[1776629814444,45.97,74786.0,0.1,-0.77327,0.00011,18.59928]
[1776629818611,45.97,74774.03,0.1,-0.77455,0.00011,18.53659]
[1776629819784,45.97,74772.57,0.1,-0.77471,0.00011,18.52887]
[1776629819943,45.97,74772.57,0.1,-0.77471,0.00011,18.52887]
[1776629821565,45.97,74772.95,0.1,-0.77467,0.00011,18.53068]
[1776629821692,45.97,74772.95,0.1,-0.77467,0.00011,18.53068]
[1776629821771,45.97,74772.95,0.1,-0.77468,0.00011,18.53051]
[1776629822639,45.97,74764.27,0.1,-0.7756,0.00011,18.48539]
[1776629823645,45.97,74756.97,0.1,-0.77637,0.00011,18.44733]
[1776629825917,45.96,74757.93,0.1,-0.77628,0.00011,18.45198]
[1776629825945,45.96,74757.93,0.1,-0.77628,0.00011,18.45198]
[1776629830694,45.96,74749.95,0.1,-0.77714,0.00011,18.40969]
[1776629833716,45.96,74742.18,0.1,-0.77796,0.0001,18.36891]
[1776629834723,45.96,74751.36,0.1,-0.777,0.00011,18.41653]
[1776629835730,45.96,74746.97,0.1,-0.77746,0.00011,18.39357]
[1776629836405,45.96,74746.97,0.1,-0.77746,0.00011,18.39357]
[1776629836446,45.96,74746.97,0.1,-0.77746,0.00011,18.39357]
[1776629839095,45.96,74743.41,0.1,-0.77785,0.0001,18.37463]
[1776629839190,45.96,74743.41,0.1,-0.77785,0.0001,18.37463]
[1776629839758,45.96,74743.06,0.1,-0.77789,0.0001,18.37262]
[1776629842908,45.95,74742.71,0.1,-0.77794,0.0001,18.3702]
[1776629842950,45.95,74742.71,0.1,-0.77794,0.0001,18.3702]
[1776629846807,45.95,74753.49,0.1,-0.77682,0.00011,18.42543]
[1776629848022,45.95,74753.49,0.1,-0.77682,0.00011,18.42543]
[1776629848199,45.95,74753.49,0.1,-0.77682,0.00011,18.42543]
[1776629848295,45.95,74756.43,0.1,-0.77652,0.00011,18.44037]
[1776629850214,45.95,74757.34,0.1,-0.77642,0.00011,18.4451]
[1776629850443,45.95,74757.34,0.1,-0.77642,0.00011,18.4451]
[1776629850525,45.95,74757.53,0.1,-0.77641,0.00011,18.44573]
[1776629852850,45.95,74764.92,0.1,-0.77567,0.00011,18.47959]
[1776629854470,45.95,74764.92,0.1,-0.77567,0.00011,18.47959]
[1776629854718,45.95,74764.92,0.1,-0.77567,0.00011,18.47959]
[1776629854768,45.94,74767.79,0.1,-0.77538,0.00011,18.49403]
[1776629859900,45.94,74768.17,0.1,-0.77535,0.00011,18.4953]
[1776629860989,45.94,74768.17,0.1,-0.77535,0.00011,18.4953]
[1776629861193,45.94,74768.17,0.1,-0.77535,0.00011,18.4953]
[1776629863702,45.94,74768.7,0.1,-0.7753,0.00011,18.49773]
[1776629863793,45.94,74768.64,0.1,-0.77532,0.00011,18.49711]
[1776629863941,45.94,74768.64,0.1,-0.77532,0.00011,18.49711]
[1776629866953,45.94,74776.15,0.1,-0.77453,0.00011,18.53553]
[1776629868568,45.94,74776.15,0.1,-0.77453,0.00011,18.53553]
[1776629868698,45.94,74776.15,0.1,-0.77453,0.00011,18.53553]
[1776629876781,45.93,74777.94,0.1,-0.77436,0.00011,18.54389]
[1776629876936,45.93,74777.94,0.1,-0.77436,0.00011,18.54389]
[1776629878122,45.93,74777.83,0.1,-0.77439,0.00011,18.54274]
[1776629878198,45.93,74777.83,0.1,-0.77439,0.00011,18.54274]
[1776629878223,45.93,74777.94,0.1,-0.77438,0.00011,18.54301]
[1776629883073,45.93,74762.33,0.1,-0.77604,0.00011,18.46153]
[1776629884080,45.93,74754.96,0.1,-0.77683,0.00011,18.42301]
[1776629885516,45.93,74754.96,0.1,-0.77683,0.00011,18.42301]
[1776629885695,45.93,74754.96,0.1,-0.77683,0.00011,18.42301]
[1776629885788,45.92,74754.96,0.1,-0.77683,0.00011,18.42269]
[1776629890637,45.92,74754.77,0.1,-0.77686,0.00011,18.42129]
[1776629890688,45.92,74754.77,0.1,-0.77686,0.00011,18.42129]
[1776629890738,45.92,74755.19,0.1,-0.77682,0.00011,18.4232]
[1776629891441,45.92,74755.19,0.1,-0.77682,0.00011,18.4232]
[1776629891699,45.92,74755.19,0.1,-0.77682,0.00011,18.4232]
[1776629893143,45.92,74749.77,0.1,-0.7774,0.00011,18.39476]
[1776629895154,45.92,74746.77,0.1,-0.77772,0.00011,18.37902]
[1776629895195,45.92,74746.77,0.1,-0.77772,0.00011,18.37902]
[1776629895236,45.92,74746.63,0.1,-0.77773,0.00011,18.37819]
[1776629896164,45.92,74742.61,0.1,-0.77816,0.00011,18.35718]
[1776629897048,45.92,74742.61,0.1,-0.77816,0.00011,18.35718]
[1776629897201,45.92,74742.61,0.1,-0.77816,0.00011,18.35718]
[1776629902775,45.92,74742.07,0.1,-0.77822,0.0001,18.35412]
[1776629902936,45.92,74738.37,0.1,-0.77861,0.0001,18.33465]
[1776629903213,45.92,74731.7,0.1,-0.77931,0.0001,18.29987]
[1776629905227,45.92,74730.28,0.1,-0.77946,0.0001,18.29219]
[1776629907309,45.92,74729.78,0.1,-0.77952,0.0001,18.28942]
[1776629907437,45.92,74729.78,0.1,-0.77952,0.0001,18.28942]
[1776629907539,45.91,74729.34,0.1,-0.77957,0.0001,18.28681]
[1776629913873,45.91,74729.52,0.1,-0.7796,0.0001,18.28281]
[1776629913944,45.91,74728.9,0.1,-0.77967,0.0001,18.27942]
[1776629919325,45.91,74727.21,0.1,-0.77987,0.0001,18.26963]
[1776629920806,45.91,74727.21,0.1,-0.77987,0.0001,18.26963]
[1776629920944,45.91,74724.07,0.1,-0.7802,0.0001,18.25302]
[1776629923826,45.9,74724.67,0.1,-0.78015,0.0001,18.25578]
[1776629923935,45.9,74723.89,0.1,-0.78023,0.0001,18.2515]
[1776629924359,45.9,74724.37,0.1,-0.78019,0.0001,18.25382]
[1776629929629,45.9,74723.89,0.1,-0.78025,0.0001,18.25053]
[1776629929653,45.9,74717.96,0.1,-0.78088,0.0001,18.21932]
[1776629930404,45.9,74690.32,0.1,-0.78375,0.0001,18.07419]
[1776629931411,45.9,74687.68,0.1,-0.78403,0.0001,18.0601]
[1776629933551,45.9,74688.97,0.1,-0.7839,0.0001,18.0668]
[1776629939467,45.89,74682.65,0.1,-0.78458,0.0001,18.0325]
[1776629940476,45.89,74677.23,0.1,-0.78514,0.0001,18.00394]
[1776629941482,45.89,74684.4,0.1,-0.7844,0.0001,18.04167]
[1776629943505,45.89,74689.32,0.1,-0.78389,0.0001,18.0674]
[1776629944507,45.89,74693.46,0.1,-0.78346,0.0001,18.08907]
[1776629946521,45.89,74700.46,0.1,-0.78274,0.0001,18.12578]
[1776629949541,45.89,74708.72,0.1,-0.78188,0.0001,18.16904]
[1776629954576,45.89,74707.06,0.1,-0.78206,0.0001,18.16004]
[1776629957591,45.89,74706.14,0.1,-0.78216,0.0001,18.15514]
[1776629957696,45.89,74706.14,0.1,-0.78216,0.0001,18.15514]
[1776629961225,45.89,74700.45,0.1,-0.78275,0.0001,18.12521]
[1776629961438,45.89,74700.45,0.1,-0.78275,0.0001,18.12521]
[1776629961539,45.89,74700.45,0.1,-0.78275,0.0001,18.12521]
[1776629962633,45.89,74693.72,0.1,-0.78345,0.0001,18.08987]
[1776629963795,45.89,74693.72,0.1,-0.78345,0.0001,18.08987]
[1776629963942,45.89,74690.36,0.1,-0.78379,0.0001,18.07225]
[1776629968759,45.89,74689.27,0.1,-0.7839,0.0001,18.06678]
[1776629968945,45.89,74686.15,0.1,-0.78423,0.0001,18.05034]
[1776629972367,45.89,74685.03,0.1,-0.78438,0.0001,18.04025]
[1776629972438,45.89,74685.03,0.1,-0.78438,0.0001,18.04025]
[1776629972703,45.89,74684.89,0.1,-0.78439,0.0001,18.0395]
[1776629978185,45.89,74685.57,0.1,-0.78432,0.0001,18.04304]
[1776629978442,45.89,74685.57,0.1,-0.78432,0.0001,18.04304]
[1776629981768,45.89,74679.47,0.1,-0.78495,0.0001,18.01117]
[1776629982337,45.89,74679.47,0.1,-0.78495,0.0001,18.01117]
[1776629982438,45.89,74679.47,0.1,-0.78495,0.0001,18.01117]
[1776629985086,45.89,74681.83,0.1,-0.7847,0.0001,18.02393]
[1776629985796,45.89,74689.41,0.1,-0.78391,0.0001,18.06392]
[1776629986338,45.89,74689.41,0.1,-0.78391,0.0001,18.06392]
[1776629986446,45.89,74689.41,0.1,-0.78391,0.0001,18.06392]
[1776629986803,45.89,74689.72,0.1,-0.78388,0.0001,18.06561]
[1776629987810,45.89,74693.64,0.1,-0.78347,0.0001,18.08628]
[1776629989824,45.89,74699.14,0.1,-0.7829,0.0001,18.11525]
[1776629990831,45.89,74704.78,0.1,-0.78231,0.0001,18.14485]
[1776629995866,45.89,74705.84,0.1,-0.7822,0.0001,18.15029]
[1776629997654,45.89,74705.87,0.1,-0.7822,0.0001,18.15043]
[1776629999702,45.89,74705.12,0.1,-0.78228,0.0001,18.14644]
[1776630002364,45.89,74705.42,0.1,-0.78225,0.0001,18.14795]
[1776630002370,45.89,74705.42,0.1,-0.78225,0.0001,18.14795]
[1776630002438,45.89,74705.42,0.1,-0.78225,0.0001,18.14795]
[1776630002915,45.89,74705.97,0.1,-0.78219,0.0001,18.15081]
[1776630004424,45.89,74705.86,0.1,-0.7822,0.0001,18.15021]
[1776630004445,45.89,74705.86,0.1,-0.7822,0.0001,18.15021]
[1776630009964,45.89,74704.88,0.1,-0.78231,0.0001,18.1449]
[1776630010384,45.89,74704.88,0.1,-0.78231,0.0001,18.1449]
[1776630010446,45.89,74704.88,0.1,-0.78231,0.0001,18.1449]
[1776630010807,45.89,74704.88,0.1,-0.78231,0.0001,18.1449]
[1776630010942,45.89,74704.88,0.1,-0.78231,0.0001,18.1449]
[1776630010971,45.89,74705.29,0.1,-0.78227,0.0001,18.14703]
[1776630016008,45.89,74704.77,0.1,-0.78233,0.0001,18.14413]
[1776630018020,45.89,74719.06,0.1,-0.78084,0.0001,18.21903]
[1776630019026,45.89,74722.66,0.1,-0.78046,0.0001,18.23789]
[1776630020822,45.89,74722.66,0.1,-0.78046,0.0001,18.23789]
[1776630020945,45.89,74722.66,0.1,-0.78046,0.0001,18.23789]
[1776630020923,45.89,74723.3,0.1,-0.78039,0.0001,18.24126]
[1776630021134,45.89,74723.3,0.1,-0.78039,0.0001,18.24126]
[1776630021200,45.89,74723.3,0.1,-0.78039,0.0001,18.24126]
[1776630027083,45.89,74727.59,0.1,-0.77994,0.0001,18.26362]
[1776630031930,45.89,74729.01,0.1,-0.7798,0.0001,18.27106]
[1776630031111,45.89,74723.71,0.1,-0.78038,0.0001,18.23922]
[1776630032197,45.89,74723.71,0.1,-0.78038,0.0001,18.23922]
[1776630032298,45.89,74722.35,0.1,-0.78053,0.0001,18.23199]
[1776630033014,45.89,74722.35,0.1,-0.78053,0.0001,18.23199]
[1776630033186,45.89,74722.35,0.1,-0.78053,0.0001,18.23199]
[1776630039167,45.89,74719.36,0.1,-0.78085,0.0001,18.21566]
[1776630040184,45.89,74719.36,0.1,-0.78085,0.0001,18.21566]
[1776630040446,45.89,74719.36,0.1,-0.78085,0.0001,18.21566]
[1776630040515,45.89,74719.36,0.1,-0.78086,0.0001,18.21551]
[1776630041383,45.89,74719.36,0.1,-0.78086,0.0001,18.21551]
[1776630041445,45.89,74719.36,0.1,-0.78086,0.0001,18.21551]
[1776630042818,45.89,74719.5,0.1,-0.78084,0.0001,18.21614]
[1776630042938,45.89,74719.5,0.1,-0.78084,0.0001,18.21614]
[1776630048230,45.88,74723.16,0.1,-0.78048,0.0001,18.23456]
[1776630053265,45.88,74722.41,0.1,-0.78056,0.0001,18.23032]
[1776630055502,45.88,74722.41,0.1,-0.78056,0.0001,18.23032]
[1776630055697,45.88,74722.41,0.1,-0.78056,0.0001,18.23032]
[1776630055993,45.88,74722.41,0.1,-0.78056,0.0001,18.23032]
[1776630056022,45.88,74721.58,0.1,-0.78065,0.0001,18.22585]
[1776630056189,45.88,74721.58,0.1,-0.78065,0.0001,18.22585]
[1776630060313,45.88,74716.41,0.1,-0.78119,0.0001,18.19865]
[1776630061321,45.88,74720.61,0.1,-0.78076,0.0001,18.22053]
[1776630062328,45.88,74731.52,0.1,-0.77962,0.0001,18.2775]
[1776630064020,45.88,74731.52,0.1,-0.77962,0.0001,18.2775]
[1776630064037,45.88,74731.52,0.1,-0.77962,0.0001,18.27736]
[1776630064194,45.88,74731.52,0.1,-0.77962,0.0001,18.27736]
[1776630064823,45.88,74731.52,0.1,-0.77962,0.0001,18.27736]
[1776630064942,45.88,74731.52,0.1,-0.77962,0.0001,18.27736]
[1776630071392,45.88,74728.19,0.1,-0.77999,0.0001,18.25918]
[1776630074352,45.88,74726.31,0.1,-0.78019,0.0001,18.24915]
[1776630074444,45.88,74726.31,0.1,-0.78019,0.0001,18.24915]
[1776630074453,45.88,74726.35,0.1,-0.78019,0.0001,18.2492]
[1776630075109,45.88,74726.35,0.1,-0.78019,0.0001,18.2492]
[1776630075194,45.88,74726.35,0.1,-0.78019,0.0001,18.2492]
[1776630080455,45.87,74722.9,0.1,-0.78056,0.0001,18.23066]
[1776630082470,45.87,74697.26,0.1,-0.78323,0.0001,18.09597]
[1776630083477,45.87,74696.38,0.1,-0.78333,0.0001,18.09134]
[1776630085549,45.87,74696.44,0.1,-0.78332,0.0001,18.09165]
[1776630085708,45.87,74696.44,0.1,-0.78332,0.0001,18.09165]
[1776630085785,45.87,74696.48,0.1,-0.78332,0.0001,18.09186]
[1776630086498,45.87,74689.99,0.1,-0.78399,0.0001,18.0577]
[1776630087378,45.87,74689.99,0.1,-0.78399,0.0001,18.0577]
[1776630088512,45.87,74677.15,0.1,-0.78532,0.0001,17.98991]
[1776630089520,45.87,74681.3,0.1,-0.78489,0.0001,18.01168]
[1776630091468,45.87,74679.44,0.1,-0.78509,0.0001,18.00176]
[1776630096569,45.87,74675.7,0.1,-0.78552,0.0001,17.97725]
[1776630098318,45.87,74673.73,0.1,-0.78573,0.0001,17.96678]
[1776630098437,45.87,74673.73,0.1,-0.78573,0.0001,17.96678]
[1776630100597,45.87,74678.55,0.1,-0.78523,0.0001,17.99196]
[1776630103087,45.87,74678.26,0.1,-0.78527,0.0001,17.99033]
[1776630103193,45.87,74678.23,0.1,-0.78527,0.0001,17.99007]
[1776630105521,45.87,74681.87,0.1,-0.7849,0.0001,18.00905]
[1776630105705,45.87,74681.87,0.1,-0.7849,0.0001,18.00905]
[1776630105820,45.87,74681.87,0.1,-0.7849,0.0001,18.00905]
[1776630105941,45.87,74681.87,0.1,-0.7849,0.0001,18.00905]
[1776630106037,45.87,74681.12,0.1,-0.78498,0.0001,18.00498]
[1776630108400,45.86,74681.66,0.1,-0.78493,0.0001,18.00761]
[1776630108440,45.86,74681.66,0.1,-0.78493,0.0001,18.00761]
[1776630112486,45.86,74679.42,0.1,-0.78516,0.0001,17.99565]
[1776630112704,45.86,74679.42,0.1,-0.78516,0.0001,17.99565]
[1776630112712,45.86,74678.84,0.1,-0.78523,0.0001,17.9925]
[1776630113276,45.86,74678.84,0.1,-0.78523,0.0001,17.9925]
[1776630113441,45.86,74678.84,0.1,-0.78523,0.0001,17.9925]
[1776630115702,45.86,74685.07,0.1,-0.78458,0.0001,18.02523]
[1776630117819,45.86,74685.14,0.1,-0.78458,0.0001,18.02558]
[1776630117940,45.86,74685.14,0.1,-0.78458,0.0001,18.02558]
[1776630117990,45.86,74685.14,0.1,-0.78458,0.0001,18.02558]
[1776630118036,45.86,74686.48,0.1,-0.78444,0.0001,18.03251]
[1776630118190,45.86,74686.48,0.1,-0.78444,0.0001,18.03251]
[1776630123758,45.86,74686.5,0.1,-0.78444,0.0001,18.03244]
[1776630124766,45.86,74682.3,0.1,-0.78488,0.0001,18.01031]
[1776630125541,45.86,74682.3,0.1,-0.78488,0.0001,18.01031]
[1776630125690,45.86,74682.3,0.1,-0.78488,0.0001,18.01031]
[1776630125774,45.86,74679.13,0.1,-0.78521,0.0001,17.99351]
[1776630127826,45.86,74678.94,0.1,-0.78523,0.0001,17.99243]
[1776630127939,45.86,74678.94,0.1,-0.78523,0.0001,17.99243]
[1776630133830,45.86,74682.2,0.1,-0.78491,0.0001,18.00887]
[1776630135917,45.86,74682.06,0.1,-0.78492,0.0001,18.00801]
[1776630135943,45.86,74682.06,0.1,-0.78492,0.0001,18.00801]
[1776630136027,45.86,74682.03,0.1,-0.78493,0.0001,18.00774]
[1776630136258,45.86,74682.03,0.1,-0.78493,0.0001,18.00774]
[1776630136442,45.86,74682.03,0.1,-0.78493,0.0001,18.00774]
[1776630141891,45.85,74683.49,0.1,-0.78479,0.0001,18.01471]
[1776630142898,45.85,74691.58,0.1,-0.78396,0.0001,18.05719]
[1776630143775,45.85,74691.58,0.1,-0.78396,0.0001,18.05719]
[1776630143947,45.85,74691.58,0.1,-0.78396,0.0001,18.05719]
[1776630144018,45.85,74693.45,0.1,-0.78377,0.0001,18.06686]
[1776630144351,45.85,74693.45,0.1,-0.78377,0.0001,18.06686]
[1776630144450,45.85,74693.45,0.1,-0.78377,0.0001,18.06686]
[1776630149947,45.85,74693.44,0.1,-0.78378,0.0001,18.0661]
[1776630151964,45.85,74676.22,0.1,-0.7856,0.0001,17.9711]
[1776630152971,45.85,74670.05,0.1,-0.78624,0.0001,17.9385]
[1776630154321,45.85,74671.21,0.1,-0.78612,0.0001,17.94461]
[1776630154446,45.85,74671.21,0.1,-0.78612,0.0001,17.94461]
[1776630154985,45.85,74671.14,0.1,-0.78613,0.0001,17.94422]
[1776630155154,45.85,74671.14,0.1,-0.78613,0.0001,17.94422]
[1776630155200,45.85,74671.14,0.1,-0.78613,0.0001,17.94422]
[1776630157000,45.85,74674.75,0.1,-0.78575,0.0001,17.96323]
[1776630158006,45.85,74683.81,0.1,-0.78482,0.0001,18.01095]
[1776630158189,45.85,74683.81,0.1,-0.78482,0.0001,18.01095]
[1776630158443,45.85,74683.81,0.1,-0.78482,0.0001,18.01095]
[1776630159013,45.85,74684.46,0.1,-0.78475,0.0001,18.01427]
[1776630159241,45.85,74684.46,0.1,-0.78475,0.0001,18.01427]
[1776630159440,45.85,74684.46,0.1,-0.78475,0.0001,18.01427]
[1776630166070,45.85,74684.49,0.1,-0.78477,0.0001,18.01367]
[1776630168041,45.85,74685.18,0.1,-0.7847,0.0001,18.0172]
[1776630168138,45.85,74686.06,0.1,-0.78461,0.0001,18.02172]
[1776630168201,45.85,74686.06,0.1,-0.78461,0.0001,18.02172]
[1776630168953,45.85,74686.06,0.1,-0.78461,0.0001,18.02172]
[1776630169093,45.84,74686.93,0.1,-0.78452,0.0001,18.02619]
[1776630169199,45.84,74686.93,0.1,-0.78452,0.0001,18.02619]
[1776630171106,45.84,74697.01,0.1,-0.78348,0.0001,18.07912]
[1776630172113,45.84,74699.59,0.1,-0.78321,0.0001,18.09257]
[1776630172578,45.84,74699.59,0.1,-0.78321,0.0001,18.09257]
[1776630172690,45.84,74699.59,0.1,-0.78321,0.0001,18.09257]
[1776630173121,45.84,74700.4,0.1,-0.78313,0.0001,18.09685]
[1776630173360,45.84,74700.4,0.1,-0.78313,0.0001,18.09685]
[1776630173446,45.84,74700.4,0.1,-0.78313,0.0001,18.09685]
[1776630179162,45.84,74702.79,0.1,-0.78288,0.0001,18.10949]
[1776630180739,45.84,74702.79,0.1,-0.78288,0.0001,18.10949]
[1776630180937,45.84,74702.79,0.1,-0.78288,0.0001,18.10949]
[1776630180944,45.84,74702.78,0.1,-0.78288,0.0001,18.10947]
[1776630183848,45.84,74705.39,0.1,-0.78261,0.0001,18.1232]
[1776630183953,45.84,74705.32,0.1,-0.78261,0.0001,18.12283]
[1776630184200,45.84,74718.99,0.1,-0.78119,0.0001,18.19456]
[1776630185206,45.84,74725.4,0.1,-0.78052,0.0001,18.22816]
[1776630187707,45.84,74727.41,0.1,-0.78031,0.0001,18.23866]
[1776630187742,45.84,74723.07,0.1,-0.78076,0.0001,18.21589]
[1776630192184,45.84,74723.0,0.1,-0.78077,0.0001,18.21551]
[1776630192291,45.84,74724.24,0.1,-0.78064,0.0001,18.22176]
[1776630196295,45.84,74722.64,0.1,-0.78082,0.0001,18.21311]
[1776630196299,45.84,74722.18,0.1,-0.78087,0.0001,18.21058]
[1776630201334,45.84,74722.42,0.1,-0.78086,0.0001,18.21123]
[1776630202349,45.84,74703.96,0.1,-0.78278,0.0001,18.11425]
[1776630203353,45.84,74690.38,0.1,-0.7842,0.0001,18.04276]
[1776630204360,45.84,74690.14,0.1,-0.78422,0.0001,18.04142]
[1776630206169,45.84,74690.14,0.1,-0.78422,0.0001,18.04142]
[1776630206330,45.84,74690.28,0.1,-0.78421,0.0001,18.04209]
[1776630206374,45.84,74690.21,0.1,-0.78422,0.0001,18.04165]
[1776630208366,45.84,74689.6,0.1,-0.78428,0.0001,18.03837]
[1776630208442,45.84,74689.6,0.1,-0.78428,0.0001,18.03837]
[1776630210402,45.84,74696.79,0.1,-0.78354,0.0001,18.07585]
[1776630213023,45.84,74696.89,0.1,-0.78357,0.0001,18.07213]
[1776630213196,45.84,74696.89,0.1,-0.78357,0.0001,18.07213]
[1776630214214,45.83,74697.55,0.1,-0.78351,0.0001,18.07534]
[1776630214441,45.83,74697.55,0.1,-0.78351,0.0001,18.07534]
[1776630214445,45.83,74693.04,0.1,-0.78398,0.0001,18.05148]
[1776630218815,45.83,74691.7,0.1,-0.78412,0.0001,18.04411]
[1776630218942,45.83,74691.7,0.1,-0.78412,0.0001,18.04411]
[1776630222188,45.83,74691.12,0.1,-0.78419,0.0001,18.0408]
[1776630221479,45.83,74685.51,0.1,-0.78477,0.0001,18.01117]
[1776630222447,45.83,74685.51,0.1,-0.78477,0.0001,18.01117]
[1776630222596,45.83,74685.51,0.1,-0.78477,0.0001,18.01117]
[1776630222698,45.83,74685.51,0.1,-0.78477,0.0001,18.01117]
[1776630222799,45.83,74684.76,0.1,-0.78485,0.0001,18.00709]
[1776630226514,45.83,74677.66,0.1,-0.78559,0.0001,17.96954]
[1776630229958,45.83,74677.79,0.1,-0.78558,0.0001,17.97012]
[1776630230196,45.83,74677.79,0.1,-0.78558,0.0001,17.97012]
[1776630230059,45.83,74684.71,0.1,-0.78486,0.0001,18.00654]
[1776630235014,45.83,74686.9,0.1,-0.78464,0.0001,18.01776]
[1776630235196,45.83,74686.9,0.1,-0.78464,0.0001,18.01776]
[1776630237591,45.83,74693.4,0.1,-0.78398,0.0001,18.05158]
[1776630242626,45.82,74696.52,0.1,-0.78367,0.0001,18.06733]
[1776630243991,45.82,74696.52,0.1,-0.78367,0.0001,18.06733]
[1776630244268,45.82,74696.52,0.1,-0.78367,0.0001,18.06719]
[1776630244444,45.82,74696.52,0.1,-0.78367,0.0001,18.06719]
[1776630248668,45.82,74706.6,0.1,-0.78263,0.0001,18.11979]
[1776630249675,45.82,74710.24,0.1,-0.78225,0.0001,18.13893]
[1776630250894,45.82,74710.24,0.1,-0.78225,0.0001,18.13893]
[1776630250950,45.82,74710.24,0.1,-0.78225,0.0001,18.13893]
[1776630256724,45.82,74714.62,0.1,-0.7818,0.0001,18.16178]
[1776630257406,45.82,74714.62,0.1,-0.7818,0.0001,18.16178]
[1776630257444,45.82,74714.62,0.1,-0.7818,0.0001,18.16178]
[1776630264307,45.82,74719.82,0.1,-0.78126,0.0001,18.1888]
[1776630264445,45.82,74719.82,0.1,-0.78126,0.0001,18.1888]
[1776630270825,45.82,74720.49,0.1,-0.7812,0.0001,18.19166]
[1776630272285,45.82,74722.06,0.1,-0.78107,0.0001,18.19565]
[1776630272440,45.82,74722.06,0.1,-0.78107,0.0001,18.19565]
[1776630275860,45.82,74714.45,0.1,-0.78188,0.0001,18.15536]
[1776630276867,45.82,74707.59,0.1,-0.78259,0.0001,18.11927]
[1776630277425,45.82,74707.59,0.1,-0.78259,0.0001,18.11927]
[1776630277443,45.82,74707.59,0.1,-0.78259,0.0001,18.11927]
[1776630282940,45.82,74708.45,0.1,-0.7825,0.0001,18.12372]
[1776630283200,45.82,74708.45,0.1,-0.7825,0.0001,18.12372]
[1776630288951,45.82,74707.66,0.1,-0.78259,0.0001,18.11948]
[1776630290762,45.82,74708.65,0.1,-0.78249,0.0001,18.12467]
[1776630290939,45.82,74708.65,0.1,-0.78249,0.0001,18.12467]
[1776630298013,45.81,74711.89,0.1,-0.78215,0.0001,18.1414]
[1776630301895,45.81,74715.08,0.1,-0.78182,0.0001,18.15804]
[1776630301946,45.81,74715.08,0.1,-0.78182,0.0001,18.15804]
[1776630309025,45.81,74716.9,0.1,-0.78164,0.0001,18.16748]
[1776630309193,45.81,74716.9,0.1,-0.78164,0.0001,18.16748]
[1776630313295,45.81,74716.66,0.1,-0.78167,0.0001,18.16571]
[1776630313447,45.81,74717.67,0.1,-0.78157,0.0001,18.17097]
[1776630318682,45.81,74715.92,0.1,-0.78176,0.0001,18.1615]
[1776630318942,45.81,74715.92,0.1,-0.78176,0.0001,18.1615]
[1776630319179,45.81,74708.39,0.1,-0.78254,0.0001,18.12191]
[1776630321192,45.81,74704.89,0.1,-0.78291,0.0001,18.10353]
[1776630323742,45.81,74706.1,0.1,-0.78278,0.0001,18.10994]
[1776630324216,45.81,74715.6,0.1,-0.78179,0.0001,18.15987]
[1776630325223,45.81,74720.44,0.1,-0.78128,0.0001,18.18523]
[1776630327805,45.81,74720.68,0.1,-0.78126,0.0001,18.18634]
[1776630328244,45.81,74718.85,0.1,-0.78145,0.0001,18.17667]
[1776630333280,45.81,74717.07,0.1,-0.78168,0.0001,18.16285]
[1776630333940,45.81,74717.07,0.1,-0.78168,0.0001,18.16285]
[1776630334287,45.81,74719.14,0.1,-0.78147,0.0001,18.17367]
[1776630337308,45.81,74725.56,0.1,-0.7808,0.0001,18.20712]
[1776630339484,45.81,74727.02,0.1,-0.78065,0.0001,18.21455]
[1776630339693,45.81,74727.02,0.1,-0.78065,0.0001,18.21455]
[1776630343778,45.8,74728.16,0.1,-0.78054,0.0001,18.22019]
[1776630343947,45.8,74728.16,0.1,-0.78054,0.0001,18.22019]
[1776630345364,45.8,74736.82,0.1,-0.77964,0.0001,18.26513]
[1776630346825,45.8,74736.82,0.1,-0.77964,0.0001,18.26513]
[1776630346938,45.8,74736.82,0.1,-0.77964,0.0001,18.26513]
[1776630351406,45.8,74743.23,0.1,-0.77896,0.00011,18.29868]
[1776630353170,45.8,74743.23,0.1,-0.77896,0.00011,18.29868]
[1776630353445,45.8,74744.42,0.1,-0.77884,0.00011,18.30489]
[1776630353946,45.8,74744.42,0.1,-0.77884,0.00011,18.30489]
[1776630354037,45.8,74744.64,0.1,-0.77882,0.00011,18.30604]
[1776630355879,45.8,74745.75,0.1,-0.7787,0.00011,18.31184]
[1776630361463,45.8,74745.94,0.1,-0.77868,0.00011,18.31277]
[1776630361702,45.8,74745.94,0.1,-0.77868,0.00011,18.31277]
[1776630366688,45.8,74746.23,0.1,-0.77865,0.00011,18.31423]
[1776630366934,45.8,74746.23,0.1,-0.77865,0.00011,18.31423]
[1776630367044,45.8,74746.23,0.1,-0.77865,0.00011,18.31423]
[1776630367139,45.8,74746.57,0.1,-0.77862,0.00011,18.31596]
[1776630368525,45.8,74735.69,0.1,-0.77976,0.0001,18.25899]
[1776630369532,45.8,74730.37,0.1,-0.78032,0.0001,18.23105]
[1776630370540,45.8,74724.44,0.1,-0.78095,0.0001,18.19983]
[1776630373559,45.8,74719.8,0.1,-0.78144,0.0001,18.17521]
[1776630376581,45.8,74724.12,0.1,-0.78099,0.0001,18.19763]
[1776630380610,45.8,74730.05,0.1,-0.78038,0.0001,18.2283]
[1776630383631,45.8,74735.11,0.1,-0.77986,0.0001,18.25438]
[1776630388665,45.79,74735.77,0.1,-0.7798,0.0001,18.25706]
[1776630391972,45.79,74736.7,0.1,-0.77971,0.0001,18.26164]
[1776630392190,45.79,74736.7,0.1,-0.77971,0.0001,18.26164]
[1776630392292,45.79,74736.7,0.1,-0.77975,0.00011,18.25719]
[1776630402764,45.78,74736.88,0.1,-0.77976,0.00011,18.25667]
[1776630408806,45.78,74740.51,0.1,-0.77939,0.00011,18.27524]
[1776630414848,45.78,74741.61,0.1,-0.77928,0.00011,18.28055]
[1776630419884,45.78,74748.26,0.1,-0.77859,0.00011,18.31498]
[1776630420891,45.78,74753.8,0.1,-0.77801,0.00011,18.3439]
[1776630427781,45.78,74753.74,0.1,-0.77803,0.00011,18.34304]
[1776630435996,45.77,74754.09,0.1,-0.77802,0.00011,18.34352]
[1776630441031,45.77,74757.43,0.1,-0.77768,0.00011,18.36041]
[1776630446066,45.77,74759.58,0.1,-0.77746,0.00011,18.37131]
[1776630451102,45.77,74759.65,0.1,-0.77749,0.00011,18.36725]
[1776630456137,45.77,74764.04,0.1,-0.77703,0.00011,18.38982]
[1776630460165,45.76,74768.36,0.1,-0.77658,0.00011,18.41201]
[1776630462322,45.76,74771.02,0.1,-0.7763,0.00011,18.42577]
[1776630463186,45.76,74752.12,0.1,-0.77831,0.00011,18.3269]
[1776630464193,45.76,74750.74,0.1,-0.77845,0.00011,18.31966]
[1776630466319,45.76,74750.7,0.1,-0.77846,0.00011,18.31935]
[1776630472378,45.76,74750.08,0.1,-0.77854,0.00011,18.31548]
[1776630474456,45.76,74749.41,0.1,-0.77861,0.00011,18.31177]
[1776630475055,45.76,74749.41,0.1,-0.77861,0.00011,18.31177]
[1776630475191,45.76,74749.41,0.1,-0.77861,0.00011,18.31177]
[1776630475292,45.76,74749.41,0.1,-0.77862,0.00011,18.31155]
[1776630476277,45.76,74763.29,0.1,-0.77715,0.00011,18.38394]
[1776630477284,45.76,74767.64,0.1,-0.77669,0.00011,18.40652]
[1776630479708,45.76,74768.35,0.1,-0.77662,0.00011,18.40996]
[1776630479944,45.76,74768.35,0.1,-0.77662,0.00011,18.40996]
[1776630483240,45.75,74770.19,0.1,-0.77644,0.00011,18.41915]
[1776630483434,45.75,74770.19,0.1,-0.77644,0.00011,18.41915]
[1776630489368,45.75,74768.37,0.1,-0.77665,0.00011,18.40876]
[1776630490676,45.75,74768.36,0.1,-0.77665,0.00011,18.40858]
[1776630490697,45.75,74768.36,0.1,-0.77665,0.00011,18.40858]
[1776630491284,45.75,74768.36,0.1,-0.77665,0.00011,18.40858]
[1776630491437,45.75,74768.36,0.1,-0.77665,0.00011,18.40858]
[1776630491291,45.75,74768.36,0.1,-0.77666,0.00011,18.40846]
[1776630495413,45.75,74773.79,0.1,-0.77609,0.00011,18.43625]
[1776630498740,45.75,74776.0,0.1,-0.77586,0.00011,18.44744]
[1776630498940,45.75,74776.0,0.1,-0.77586,0.00011,18.44744]
[1776630500448,45.74,74781.58,0.1,-0.77528,0.00011,18.47598]
[1776630501455,45.74,74795.92,0.1,-0.77376,0.00011,18.5503]
[1776630502462,45.74,74800.14,0.1,-0.77331,0.00011,18.57199]
[1776630504476,45.74,74795.81,0.1,-0.77378,0.00011,18.54912]
[1776630508744,45.74,74794.17,0.1,-0.77397,0.00011,18.54004]
[1776630508940,45.74,74794.17,0.1,-0.77397,0.00011,18.54004]
[1776630509772,45.74,74793.65,0.1,-0.77404,0.00011,18.53695]
[1776630509939,45.74,74793.65,0.1,-0.77404,0.00011,18.53695]
[1776630510040,45.74,74793.37,0.1,-0.77407,0.00011,18.53531]
[1776630516168,45.73,74788.72,0.1,-0.77462,0.00011,18.50614]
[1776630516194,45.73,74788.72,0.1,-0.77462,0.00011,18.50614]
[1776630522015,45.73,74785.88,0.1,-0.77495,0.00011,18.49001]
[1776630522195,45.73,74785.88,0.1,-0.77495,0.00011,18.49001]
[1776630522428,45.73,74785.88,0.1,-0.77495,0.00011,18.49001]
[1776630522436,45.73,74785.88,0.1,-0.77495,0.00011,18.49001]
[1776630522529,45.72,74786.35,0.1,-0.77491,0.00011,18.492]
[1776630524317,45.72,74786.35,0.1,-0.77491,0.00011,18.492]
[1776630524441,45.72,74786.35,0.1,-0.77491,0.00011,18.492]
[1776630532674,45.71,74788.05,0.1,-0.77478,0.00011,18.49841]
[1776630536856,45.71,74788.1,0.1,-0.77479,0.00011,18.49804]
[1776630536951,45.71,74788.1,0.1,-0.77479,0.00011,18.49804]
[1776630537152,45.71,74788.1,0.1,-0.77479,0.00011,18.49804]
[1776630537197,45.71,74788.1,0.1,-0.77479,0.00011,18.49804]
[1776630537248,45.7,74788.17,0.1,-0.77486,0.00011,18.49474]
[1776630540729,45.68,74772.29,0.1,-0.77666,0.00011,18.40673]
[1776630543095,45.67,74771.86,0.1,-0.77674,0.00011,18.40281]
[1776630543198,45.67,74771.86,0.1,-0.77674,0.00011,18.40281]
[1776630543295,45.66,74772.99,0.1,-0.77665,0.00011,18.40727]
[1776630549442,45.65,74773.08,0.1,-0.77669,0.00011,18.40542]
[1776630549613,45.65,74773.36,0.1,-0.77666,0.00011,18.40675]
[1776630549697,45.65,74773.36,0.1,-0.77666,0.00011,18.40675]
[1776630549794,45.65,74773.51,0.1,-0.77665,0.00011,18.40753]
[1776630553822,45.65,74778.46,0.1,-0.77613,0.00011,18.43314]
[1776630554909,45.65,74778.46,0.1,-0.77613,0.00011,18.43314]
[1776630554946,45.65,74778.46,0.1,-0.77613,0.00011,18.43314]
[1776630556954,45.65,74779.97,0.1,-0.77597,0.00011,18.44088]
[1776630557191,45.65,74779.97,0.1,-0.77597,0.00011,18.44088]
[1776630557292,45.65,74779.97,0.1,-0.77597,0.00011,18.44071]
[1776630558474,45.65,74779.97,0.1,-0.77597,0.00011,18.44071]
[1776630558692,45.65,74779.97,0.1,-0.77597,0.00011,18.44071]
[1776630563561,45.65,74780.81,0.1,-0.77589,0.00011,18.44466]
[1776630563697,45.65,74780.81,0.1,-0.77589,0.00011,18.44466]
[1776630568929,45.65,74781.04,0.1,-0.77588,0.00011,18.44533]
[1776630574237,45.65,74781.04,0.1,-0.77588,0.00011,18.44533]
[1776630574445,45.65,74781.04,0.1,-0.77588,0.00011,18.44533]
[1776630575248,45.65,74781.5,0.1,-0.77587,0.00011,18.44328]
[1776630575436,45.65,74781.5,0.1,-0.77587,0.00011,18.44328]
[1776630575453,45.65,74781.5,0.1,-0.77587,0.00011,18.44323]
[1776630582021,45.64,74781.94,0.1,-0.77583,0.00011,18.44523]
[1776630591357,45.64,74781.84,0.1,-0.77585,0.00011,18.44457]
[1776630591450,45.64,74781.84,0.1,-0.77585,0.00011,18.44457]
[1776630598132,45.64,74783.09,0.1,-0.77572,0.00011,18.45071]
[1776630599473,45.64,74783.09,0.1,-0.77572,0.00011,18.45071]
[1776630599699,45.64,74785.94,0.1,-0.77542,0.00011,18.46554]
[1776630599986,45.64,74785.94,0.1,-0.77542,0.00011,18.46554]
[1776630600190,45.64,74785.94,0.1,-0.77542,0.00011,18.46554]
[1776630600293,45.64,74787.01,0.1,-0.77531,0.00011,18.47107]
[1776630605042,45.64,74787.65,0.1,-0.77524,0.00011,18.47416]
[1776630605221,45.64,74787.65,0.1,-0.77524,0.00011,18.47416]
[1776630606192,45.64,74771.96,0.1,-0.77692,0.00011,18.39206]
[1776630607200,45.64,74763.33,0.1,-0.77783,0.00011,18.34688]
[1776630608772,45.64,74763.14,0.1,-0.77785,0.00011,18.34591]
[1776630608942,45.64,74763.14,0.1,-0.77785,0.00011,18.34591]
[1776630609214,45.64,74768.17,0.1,-0.77732,0.00011,18.37225]
[1776630611118,45.64,74767.88,0.1,-0.77735,0.00011,18.37072]
[1776630611194,45.64,74767.88,0.1,-0.77735,0.00011,18.37072]
[1776630611228,45.64,74768.32,0.1,-0.7773,0.00011,18.37301]
[1776630614250,45.64,74768.32,0.1,-0.7773,0.00011,18.37299]
[1776630614448,45.64,74768.32,0.1,-0.7773,0.00011,18.37299]
[1776630618285,45.64,74757.67,0.1,-0.77843,0.00011,18.31722]
[1776630620299,45.64,74763.18,0.1,-0.77784,0.00011,18.34619]
[1776630621306,45.64,74775.67,0.1,-0.77652,0.00011,18.41153]
[1776630622168,45.64,74775.67,0.1,-0.77652,0.00011,18.41153]
[1776630622198,45.64,74775.67,0.1,-0.77652,0.00011,18.41153]
[1776630622313,45.64,74777.18,0.1,-0.77636,0.00011,18.41936]
[1776630623650,45.64,74777.17,0.1,-0.77636,0.00011,18.41925]
[1776630623693,45.64,74777.17,0.1,-0.77636,0.00011,18.41925]
[1776630624326,45.64,74777.21,0.1,-0.77636,0.00011,18.41939]
[1776630629362,45.64,74777.45,0.1,-0.77634,0.00011,18.42033]
[1776630630304,45.64,74777.45,0.1,-0.77634,0.00011,18.42033]
[1776630630464,45.64,74777.45,0.1,-0.77634,0.00011,18.42033]
[1776630636411,45.64,74779.17,0.1,-0.7762,0.00011,18.42467]
[1776630642452,45.63,74778.15,0.1,-0.77632,0.00011,18.41892]
[1776630644255,45.63,74779.03,0.1,-0.77623,0.00011,18.42346]
[1776630644445,45.63,74779.03,0.1,-0.77623,0.00011,18.42346]
[1776630645960,45.63,74779.12,0.1,-0.77622,0.00011,18.42379]
[1776630646191,45.63,74779.12,0.1,-0.77622,0.00011,18.42379]
[1776630646481,45.63,74778.98,0.1,-0.77624,0.00011,18.42299]
[1776630652522,45.63,74779.87,0.1,-0.77615,0.00011,18.42725]
[1776630655844,45.63,74780.63,0.1,-0.77607,0.00011,18.43107]
[1776630655944,45.63,74780.63,0.1,-0.77607,0.00011,18.43107]
[1776630659572,45.63,74785.44,0.1,-0.77557,0.00011,18.45579]
[1776630660579,45.63,74791.05,0.1,-0.77497,0.00011,18.48494]
[1776630661614,45.63,74809.1,0.1,-0.77305,0.00011,18.57874]
[1776630662605,45.63,74809.52,0.1,-0.773,0.00011,18.58088]
[1776630664927,45.63,74809.52,0.1,-0.773,0.00011,18.5808]
[1776630664947,45.63,74809.52,0.1,-0.773,0.00011,18.5808]
[1776630666242,45.63,74809.52,0.1,-0.773,0.00011,18.5808]
[1776630666436,45.63,74809.52,0.1,-0.773,0.00011,18.5808]
[1776630666633,45.63,74810.24,0.1,-0.77293,0.00011,18.58447]
[1776630669654,45.63,74814.45,0.1,-0.77248,0.00011,18.60616]
[1776630673320,45.63,74815.32,0.1,-0.77239,0.00011,18.61052]
[1776630673446,45.63,74815.32,0.1,-0.77239,0.00011,18.61052]
[1776630679727,45.62,74817.41,0.1,-0.77218,0.00011,18.62063]
[1776630682397,45.62,74819.66,0.1,-0.77194,0.00011,18.63219]
[1776630682467,45.62,74819.66,0.1,-0.77194,0.00011,18.63219]
[1776630682748,45.62,74829.1,0.1,-0.77093,0.00011,18.68085]
[1776630683755,45.62,74837.2,0.1,-0.77006,0.00011,18.72258]
[1776630685769,45.62,74840.38,0.1,-0.76971,0.00011,18.73951]
[1776630687783,45.63,74846.86,0.1,-0.769,0.00011,18.77342]
[1776630688852,45.63,74846.86,0.1,-0.769,0.00011,18.77342]
[1776630688943,45.63,74846.86,0.1,-0.769,0.00011,18.77342]
[1776630689797,45.63,74853.04,0.1,-0.76832,0.00011,18.80568]
[1776630694371,45.63,74855.37,0.1,-0.76809,0.00011,18.81425]
[1776630694441,45.63,74855.37,0.1,-0.76809,0.00011,18.81425]
[1776630696008,45.63,74855.25,0.1,-0.76809,0.00011,18.81408]
[1776630696193,45.63,74855.25,0.1,-0.76809,0.00011,18.81408]
[1776630696268,45.63,74855.25,0.1,-0.76808,0.00011,18.81453]
[1776630702888,45.64,74855.32,0.1,-0.76804,0.00011,18.81619]
[1776630703895,45.64,74859.52,0.1,-0.76758,0.00011,18.83802]
[1776630706510,45.64,74860.81,0.1,-0.76744,0.00011,18.84484]
[1776630706696,45.64,74860.81,0.1,-0.76744,0.00011,18.84484]
[1776630713116,45.65,74860.03,0.1,-0.7675,0.00011,18.84175]
[1776630713196,45.65,74860.03,0.1,-0.7675,0.00011,18.84175]
[1776630716307,45.65,74863.94,0.1,-0.76706,0.00011,18.86274]
[1776630716446,45.65,74863.94,0.1,-0.76706,0.00011,18.86274]
[1776630716484,45.65,74863.95,0.1,-0.76705,0.00011,18.86311]
[1776630720021,45.65,74869.69,0.1,-0.76642,0.00011,18.89306]
[1776630720968,45.65,74869.69,0.1,-0.76642,0.00011,18.89306]
[1776630721202,45.65,74869.69,0.1,-0.76642,0.00011,18.89306]
[1776630727369,45.66,74866.64,0.1,-0.76673,0.00011,18.87822]
[1776630727444,45.66,74866.64,0.1,-0.76673,0.00011,18.87822]
[1776630729578,45.66,74870.61,0.1,-0.76629,0.00011,18.89888]
[1776630729694,45.66,74870.61,0.1,-0.76629,0.00011,18.89888]
[1776630729679,45.66,74871.26,0.1,-0.76621,0.00011,18.90249]
[1776630735122,45.66,74870.12,0.1,-0.76632,0.00011,18.89744]
[1776630736502,45.66,74870.12,0.1,-0.76632,0.00011,18.89744]
[1776630736694,45.66,74870.12,0.1,-0.76632,0.00011,18.89744]
[1776630741778,45.67,74869.84,0.1,-0.76633,0.00011,18.89679]
[1776630741945,45.67,74869.84,0.1,-0.76633,0.00011,18.89679]
[1776630742171,45.67,74863.18,0.1,-0.76705,0.00011,18.86275]
[1776630745085,45.67,74862.77,0.1,-0.76709,0.00011,18.86098]
[1776630745192,45.67,74862.77,0.1,-0.76709,0.00011,18.86098]
[1776630745295,45.67,74862.73,0.1,-0.76709,0.00011,18.86094]
[1776630750768,45.67,74862.7,0.1,-0.76708,0.00011,18.86158]
[1776630750940,45.67,74862.7,0.1,-0.76708,0.00011,18.86158]
[1776630754332,45.67,74862.47,0.1,-0.76713,0.00011,18.85673]
[1776630754440,45.67,74862.47,0.1,-0.76713,0.00011,18.85673]
[1776630754539,45.67,74870.93,0.1,-0.7662,0.00011,18.90028]
[1776630755410,45.67,74870.93,0.1,-0.7662,0.00011,18.90028]
[1776630755445,45.67,74870.93,0.1,-0.7662,0.00011,18.90028]
[1776630755504,45.67,74872.8,0.1,-0.766,0.00011,18.90996]
[1776630761304,45.68,74873.43,0.1,-0.76592,0.00011,18.91368]
[1776630761913,45.68,74873.43,0.1,-0.76592,0.00011,18.91368]
[1776630761938,45.68,74873.43,0.1,-0.76592,0.00011,18.91368]
[1776630762310,45.68,74866.63,0.1,-0.76666,0.00011,18.87889]
[1776630764728,45.68,74865.22,0.1,-0.76681,0.00011,18.87177]
[1776630764325,45.68,74860.65,0.1,-0.7673,0.00011,18.84842]
[1776630764940,45.68,74860.65,0.1,-0.7673,0.00011,18.84842]
[1776630765190,45.68,74860.65,0.1,-0.7673,0.00011,18.84842]
[1776630765333,45.68,74867.83,0.1,-0.76652,0.00011,18.88542]
[1776630767346,45.68,74863.24,0.1,-0.76701,0.00011,18.86209]
[1776630772381,45.68,74861.75,0.1,-0.76716,0.00011,18.85506]
[1776630773738,45.68,74861.75,0.1,-0.76716,0.00011,18.85506]
[1776630773936,45.68,74861.72,0.1,-0.76716,0.00011,18.85503]
[1776630774395,45.68,74861.73,0.1,-0.76716,0.00011,18.8552]
[1776630777415,45.68,74848.69,0.1,-0.76856,0.00011,18.78836]
[1776630778423,45.68,74847.67,0.1,-0.76867,0.00011,18.78314]
[1776630785481,45.69,74847.52,0.1,-0.76868,0.00011,18.7826]
[1776630790516,45.69,74847.41,0.1,-0.76869,0.00011,18.78218]
[1776630795550,45.69,74853.68,0.1,-0.76801,0.00011,18.81471]
[1776630796558,45.69,74858.67,0.1,-0.76746,0.00011,18.84051]
[1776630801593,45.69,74857.48,0.1,-0.76758,0.00011,18.83507]
[1776630806630,45.69,74857.6,0.1,-0.76755,0.00011,18.83639]
[1776630817707,45.7,74857.74,0.1,-0.76753,0.00011,18.83457]
[1776630818714,45.7,74866.43,0.1,-0.76659,0.00011,18.8793]
[1776630819724,45.7,74870.36,0.1,-0.76616,0.00011,18.89954]
[1776630820730,45.7,74879.33,0.1,-0.76518,0.00011,18.94552]
[1776630823670,45.7,74879.45,0.1,-0.76516,0.00011,18.94638]
[1776630824758,45.7,74873.5,0.1,-0.7658,0.00011,18.91612]
[1776630830800,45.71,74871.98,0.1,-0.76596,0.00011,18.90882]
[1776630835706,45.71,74874.26,0.1,-0.7657,0.00011,18.92078]
[1776630838440,45.71,74875.28,0.1,-0.76559,0.00011,18.92606]
[1776630838694,45.71,74875.28,0.1,-0.76559,0.00011,18.92606]
[1776630838789,45.71,74875.28,0.1,-0.76559,0.00011,18.92627]
[1776630843891,45.71,74876.05,0.1,-0.7655,0.00011,18.93054]
[1776630845318,45.71,74876.05,0.1,-0.7655,0.00011,18.93054]
[1776630857989,45.71,74879.67,0.1,-0.76509,0.00011,18.94977]
[1776630864724,45.71,74879.81,0.1,-0.76507,0.00011,18.95069]
[1776630864801,45.72,74879.81,0.1,-0.76505,0.00011,18.95121]
[1776630864945,45.72,74879.81,0.1,-0.76505,0.00011,18.95121]
[1776630866046,45.72,74889.1,0.1,-0.76404,0.00011,18.99879]
[1776630868538,45.72,74891.37,0.1,-0.76378,0.00011,19.01066]
[1776630874103,45.72,74893.23,0.1,-0.7636,0.00011,19.01648]
[1776630879138,45.72,74892.98,0.1,-0.76362,0.00011,19.0156]
[1776630883638,45.72,74894.23,0.1,-0.76348,0.00011,19.02219]
[1776630887696,45.72,74894.59,0.1,-0.76344,0.00011,19.0242]
[1776630892229,45.73,74883.36,0.1,-0.76465,0.00011,18.96729]
[1776630894567,45.73,74882.51,0.1,-0.76475,0.00011,18.963]
[1776630894694,45.73,74882.51,0.1,-0.76475,0.00011,18.963]
[1776630894794,45.73,74882.44,0.1,-0.76475,0.00011,18.96286]
[1776630895250,45.73,74891.03,0.1,-0.76381,0.00011,19.00668]
[1776630896908,45.73,74894.33,0.1,-0.76345,0.00011,19.0236]
[1776630896939,45.73,74894.33,0.1,-0.76345,0.00011,19.0236]
[1776630897426,45.73,74894.33,0.1,-0.76345,0.00011,19.0236]
[1776630897437,45.73,74894.33,0.1,-0.76345,0.00011,19.0236]
[1776630897526,45.73,74894.95,0.1,-0.76338,0.00011,19.02686]
[1776630903554,45.73,74895.47,0.1,-0.76332,0.00011,19.02966]
[1776630903689,45.73,74895.47,0.1,-0.76332,0.00011,19.02966]
[1776630909348,45.73,74895.43,0.1,-0.76332,0.00011,19.02962]
[1776630911982,45.73,74892.68,0.1,-0.76362,0.00011,19.01568]
[1776630912158,45.73,74892.68,0.1,-0.76362,0.00011,19.01568]
[1776630912196,45.73,74892.68,0.1,-0.76362,0.00011,19.01568]
[1776630912369,45.73,74892.32,0.1,-0.76365,0.00011,19.01388]
[1776630914835,45.73,74892.42,0.1,-0.76364,0.00011,19.01443]
[1776630914383,45.73,74887.64,0.1,-0.76416,0.00011,18.99011]
[1776630914943,45.73,74887.64,0.1,-0.76416,0.00011,18.99011]
[1776630920426,45.73,74885.78,0.1,-0.76436,0.00011,18.98104]
[1776630921087,45.73,74885.78,0.1,-0.76436,0.00011,18.98104]
[1776630921137,45.73,74885.78,0.1,-0.76436,0.00011,18.98104]
[1776630921197,45.73,74885.78,0.1,-0.76436,0.00011,18.98104]
[1776630921433,45.73,74885.62,0.1,-0.76437,0.00011,18.98029]
[1776630926914,45.73,74885.51,0.1,-0.76438,0.00011,18.97995]
[1776630926942,45.73,74885.51,0.1,-0.76438,0.00011,18.97995]
[1776630926992,45.73,74885.51,0.1,-0.76438,0.00011,18.97995]
[1776630927190,45.73,74885.51,0.1,-0.76438,0.00011,18.97995]
[1776630927474,45.73,74885.19,0.1,-0.76441,0.00011,18.97852]
[1776630931502,45.73,74877.39,0.1,-0.76529,0.00011,18.93487]
[1776630932032,45.73,74877.39,0.1,-0.76529,0.00011,18.93487]
[1776630932191,45.73,74877.39,0.1,-0.76529,0.00011,18.93487]
[1776630934524,45.74,74884.57,0.1,-0.7645,0.00011,18.97188]
[1776630935461,45.74,74884.57,0.1,-0.7645,0.00011,18.97188]
[1776630935509,45.74,74884.57,0.1,-0.7645,0.00011,18.97188]
[1776630935694,45.74,74884.57,0.1,-0.7645,0.00011,18.97188]
[1776630935792,45.74,74885.92,0.1,-0.76435,0.00011,18.97874]
[1776630940009,45.74,74885.4,0.1,-0.76441,0.00011,18.97595]
[1776630940188,45.74,74885.4,0.1,-0.76441,0.00011,18.97595]
[1776630944626,45.74,74885.57,0.1,-0.76439,0.00011,18.97669]
[1776630944693,45.74,74885.57,0.1,-0.76439,0.00011,18.97669]
[1776630944791,45.73,74885.61,0.1,-0.76439,0.00011,18.97686]
[1776630950637,45.73,74884.28,0.1,-0.76454,0.00011,18.96989]
[1776630952651,45.73,74891.31,0.1,-0.76377,0.00011,19.00569]
[1776630953960,45.73,74891.31,0.1,-0.76377,0.00011,19.00569]
[1776630954209,45.73,74891.38,0.1,-0.76377,0.00011,19.00598]
[1776630959700,45.73,74890.2,0.1,-0.7639,0.00011,18.99962]
[1776630964123,45.73,74890.39,0.1,-0.76389,0.00011,19.00038]
[1776630964126,45.73,74890.39,0.1,-0.76389,0.00011,19.00038]
[1776630964201,45.73,74890.39,0.1,-0.76389,0.00011,19.00038]
[1776630964735,45.73,74890.7,0.1,-0.76386,0.00011,19.00191]
[1776630969769,45.73,74874.9,0.1,-0.76558,0.00011,18.92109]
[1776630970783,45.73,74875.64,0.1,-0.7655,0.00011,18.92493]
[1776630971789,45.73,74868.72,0.1,-0.76625,0.00011,18.88958]
[1776630972678,45.73,74868.72,0.1,-0.76625,0.00011,18.88958]
[1776630972702,45.73,74868.72,0.1,-0.76625,0.00011,18.88958]
[1776630972750,45.73,74868.72,0.1,-0.76625,0.00011,18.88958]
[1776630972940,45.73,74868.72,0.1,-0.76625,0.00011,18.88958]
[1776630972796,45.73,74865.94,0.1,-0.76655,0.00011,18.87544]
[1776630973803,45.73,74860.33,0.1,-0.76716,0.00011,18.84679]
[1776630974344,45.73,74860.33,0.1,-0.76716,0.00011,18.84679]
[1776630974443,45.73,74860.33,0.1,-0.76716,0.00011,18.84679]
[1776630977362,45.73,74861.22,0.1,-0.76705,0.00011,18.85178]
[1776630977435,45.73,74861.22,0.1,-0.76705,0.00011,18.85178]
[1776630977831,45.73,74860.66,0.1,-0.76711,0.00011,18.84904]
[1776630982866,45.74,74859.59,0.1,-0.76722,0.00011,18.84389]
[1776630984880,45.74,74854.26,0.1,-0.76779,0.00011,18.81663]
[1776630989835,45.74,74854.14,0.1,-0.76781,0.00011,18.8161]
[1776630989941,45.74,74854.14,0.1,-0.76781,0.00011,18.8161]
[1776630989915,45.74,74854.82,0.1,-0.76773,0.00011,18.81955]
[1776630990022,45.74,74854.82,0.1,-0.76773,0.00011,18.81955]
[1776630990191,45.74,74854.82,0.1,-0.76773,0.00011,18.81955]
[1776630993961,45.74,74854.78,0.1,-0.76777,0.00011,18.81524]
[1776630994193,45.74,74854.69,0.1,-0.76778,0.00011,18.81471]
[1776630994500,45.74,74854.69,0.1,-0.76778,0.00011,18.81471]
[1776630994700,45.74,74854.69,0.1,-0.76778,0.00011,18.81471]
[1776630994950,45.74,74856.88,0.1,-0.76754,0.00011,18.82591]
[1776630995957,45.74,74852.43,0.1,-0.76803,0.00011,18.80301]
[1776630996845,45.74,74852.43,0.1,-0.76803,0.00011,18.80301]
[1776630996940,45.74,74852.43,0.1,-0.76803,0.00011,18.80301]
[1776630998274,45.74,74850.06,0.1,-0.76828,0.00011,18.79097]
[1776630998314,45.74,74850.06,0.1,-0.76828,0.00011,18.79097]
[1776630998440,45.74,74850.06,0.1,-0.76828,0.00011,18.79097]
[1776630998541,45.74,74850.06,0.1,-0.76828,0.00011,18.79097]
[1776630998690,45.74,74850.06,0.1,-0.76828,0.00011,18.79097]
[1776630998792,45.74,74850.06,0.1,-0.76828,0.00011,18.79104]
[1776631003007,45.74,74845.37,0.1,-0.76879,0.00011,18.76675]
[1776631005085,45.73,74843.16,0.1,-0.76904,0.00011,18.75502]
[1776631005198,45.73,74843.16,0.1,-0.76904,0.00011,18.75502]
[1776631005308,45.73,74843.16,0.1,-0.76904,0.00011,18.75502]
[1776631005446,45.73,74843.16,0.1,-0.76904,0.00011,18.75502]
[1776631005526,45.73,74841.89,0.1,-0.76919,0.00011,18.74778]
[1776631007036,45.73,74832.66,0.1,-0.77019,0.00011,18.69988]
[1776631008043,45.73,74840.91,0.1,-0.76931,0.00011,18.7421]
[1776631009648,45.73,74840.91,0.1,-0.76931,0.00011,18.7421]
[1776631009962,45.73,74840.91,0.1,-0.76931,0.00011,18.7421]
[1776631009702,45.73,74840.93,0.1,-0.76932,0.00011,18.74154]
[1776631010722,45.73,74840.93,0.1,-0.76932,0.00011,18.74154]
[1776631012071,45.72,74846.99,0.1,-0.76868,0.00011,18.77208]
[1776631017592,45.72,74847.1,0.1,-0.7687,0.00011,18.77139]
[1776631017692,45.72,74847.1,0.1,-0.7687,0.00011,18.77139]
[1776631017901,45.72,74847.1,0.1,-0.7687,0.00011,18.77139]
[1776631017947,45.72,74847.1,0.1,-0.7687,0.00011,18.77139]
[1776631018006,45.72,74847.14,0.1,-0.7687,0.00011,18.77108]
[1776631020127,45.71,74854.09,0.1,-0.76795,0.00011,18.80674]
[1776631021532,45.71,74854.09,0.1,-0.76795,0.00011,18.80674]
[1776631021707,45.71,74854.09,0.1,-0.76795,0.00011,18.80674]
[1776631021737,45.72,74854.83,0.1,-0.76787,0.00011,18.81087]
[1776631027663,45.72,74857.37,0.1,-0.76758,0.00011,18.82455]
[1776631027696,45.72,74857.37,0.1,-0.76758,0.00011,18.82455]
[1776631031204,45.72,74862.52,0.1,-0.767,0.00011,18.85167]
[1776631032296,45.72,74862.52,0.1,-0.767,0.00011,18.85167]
[1776631032391,45.72,74862.52,0.1,-0.767,0.00011,18.85167]
[1776631032448,45.72,74862.52,0.1,-0.767,0.00011,18.85167]
[1776631032539,45.72,74863.23,0.1,-0.76692,0.00011,18.85555]
[1776631040267,45.73,74864.11,0.1,-0.76681,0.00011,18.86081]
[1776631041778,45.73,74864.11,0.1,-0.76681,0.00011,18.86081]
[1776631041950,45.73,74864.11,0.1,-0.76681,0.00011,18.86081]
[1776631041969,45.73,74864.11,0.1,-0.76681,0.00011,18.86081]
[1776631042040,45.73,74863.75,0.1,-0.76684,0.00011,18.85917]
[1776631042198,45.73,74863.75,0.1,-0.76684,0.00011,18.85917]
[1776631047316,45.73,74862.48,0.1,-0.76697,0.00011,18.85318]
[1776631054365,45.73,74862.44,0.1,-0.76699,0.00011,18.84955]
[1776631057040,45.73,74862.15,0.1,-0.76702,0.00011,18.84817]
[1776631057200,45.73,74861.97,0.1,-0.76704,0.00011,18.84734]
[1776631057300,45.73,74861.97,0.1,-0.76704,0.00011,18.84734]
[1776631057445,45.73,74861.97,0.1,-0.76704,0.00011,18.84734]
[1776631057537,45.73,74861.97,0.1,-0.76703,0.00011,18.84752]
[1776631068463,45.74,74861.96,0.1,-0.76701,0.00011,18.84845]
[1776631075515,45.74,74862.66,0.1,-0.76693,0.00011,18.85253]
[1776631076802,45.74,74862.66,0.1,-0.76693,0.00011,18.85253]
[1776631076942,45.74,74862.66,0.1,-0.76693,0.00011,18.85253]
[1776631077010,45.74,74862.66,0.1,-0.76692,0.00011,18.85259]
[1776631077356,45.74,74862.66,0.1,-0.76692,0.00011,18.85259]
[1776631077450,45.74,74862.66,0.1,-0.76692,0.00011,18.85259]
[1776631081805,45.74,74862.67,0.1,-0.76692,0.00011,18.85277]
[1776631081939,45.74,74862.67,0.1,-0.76692,0.00011,18.85277]
[1776631082008,45.74,74862.67,0.1,-0.76692,0.00011,18.85277]
[1776631081996,45.74,74862.67,0.1,-0.76692,0.00011,18.85295]
[1776631082204,45.74,74862.67,0.1,-0.76692,0.00011,18.85295]
[1776631088606,45.74,74861.57,0.1,-0.76703,0.00011,18.84763]
[1776631090263,45.74,74861.64,0.1,-0.76702,0.00011,18.84796]
[1776631090442,45.74,74861.64,0.1,-0.76702,0.00011,18.84796]
[1776631090696,45.74,74861.64,0.1,-0.76702,0.00011,18.84796]
[1776631090947,45.74,74861.64,0.1,-0.76702,0.00011,18.84796]
[1776631091040,45.74,74861.74,0.1,-0.76701,0.00011,18.84844]
[1776631092436,45.74,74861.67,0.1,-0.76702,0.00011,18.84804]
[1776631092538,45.74,74861.67,0.1,-0.76702,0.00011,18.84801]
[1776631098097,45.74,74861.17,0.1,-0.76708,0.00011,18.84534]
[1776631098197,45.74,74860.72,0.1,-0.76713,0.00011,18.84297]
[1776631098420,45.74,74860.72,0.1,-0.76713,0.00011,18.84297]
[1776631098455,45.74,74860.72,0.1,-0.76713,0.00011,18.84297]
[1776631098676,45.74,74861.07,0.1,-0.76709,0.00011,18.84473]
[1776631103597,45.74,74861.89,0.1,-0.767,0.00011,18.84881]
[1776631103695,45.74,74861.89,0.1,-0.767,0.00011,18.84881]
[1776631111880,45.74,74863.22,0.1,-0.76686,0.00011,18.85549]
[1776631111942,45.74,74863.22,0.1,-0.76686,0.00011,18.85549]
[1776631112118,45.74,74863.28,0.1,-0.7669,0.00011,18.8514]
[1776631112219,45.74,74863.28,0.1,-0.7669,0.00011,18.8514]
[1776631112444,45.74,74863.28,0.1,-0.7669,0.00011,18.8514]
[1776631117809,45.74,74863.49,0.1,-0.76688,0.00011,18.8522]
[1776631118289,45.74,74863.49,0.1,-0.76688,0.00011,18.8522]
[1776631118449,45.74,74863.49,0.1,-0.76688,0.00011,18.8522]
[1776631118720,45.74,74863.49,0.1,-0.76688,0.00011,18.8522]
[1776631118951,45.74,74863.49,0.1,-0.76688,0.00011,18.8522]
[1776631119038,45.74,74863.49,0.1,-0.76688,0.00011,18.85216]
[1776631124857,45.74,74863.54,0.1,-0.76688,0.00011,18.85216]
[1776631129893,45.74,74863.68,0.1,-0.76687,0.00011,18.85268]
[1776631135935,45.74,74863.62,0.1,-0.76688,0.00011,18.85213]
[1776631141977,45.73,74863.72,0.1,-0.76688,0.00011,18.85243]
[1776631142795,45.73,74863.72,0.1,-0.76688,0.00011,18.85243]
[1776631142946,45.73,74863.72,0.1,-0.76688,0.00011,18.85243]
[1776631142984,45.73,74863.91,0.1,-0.76686,0.00011,18.85337]
[1776631143226,45.73,74863.91,0.1,-0.76686,0.00011,18.85337]
[1776631143448,45.73,74863.91,0.1,-0.76686,0.00011,18.85337]
[1776631149027,45.73,74862.64,0.1,-0.767,0.00011,18.84672]
[1776631150490,45.73,74862.35,0.1,-0.76703,0.00011,18.84521]
[1776631150699,45.73,74862.35,0.1,-0.76703,0.00011,18.84521]
[1776631151035,45.73,74862.35,0.1,-0.76703,0.00011,18.84521]
[1776631151040,45.73,74862.25,0.1,-0.76704,0.00011,18.84468]
[1776631151206,45.73,74862.25,0.1,-0.76704,0.00011,18.84468]
[1776631157082,45.73,74862.07,0.1,-0.76706,0.00011,18.84365]
[1776631157335,45.73,74862.07,0.1,-0.76706,0.00011,18.84365]
[1776631157443,45.73,74862.07,0.1,-0.76706,0.00011,18.84365]
[1776631157758,45.73,74862.07,0.1,-0.76706,0.00011,18.84365]
[1776631157949,45.73,74862.07,0.1,-0.76706,0.00011,18.84365]
[1776631158089,45.73,74862.11,0.1,-0.76706,0.00011,18.84384]
[1776631160105,45.73,74858.45,0.1,-0.76746,0.00011,18.82502]
[1776631161112,45.73,74831.93,0.1,-0.77032,0.00011,18.68857]
[1776631162119,45.73,74830.51,0.1,-0.77047,0.00011,18.6814]
[1776631164310,45.73,74828.81,0.1,-0.77066,0.00011,18.67221]
[1776631164442,45.73,74828.81,0.1,-0.77066,0.00011,18.67221]
[1776631164880,45.73,74828.81,0.1,-0.77066,0.00011,18.67221]
[1776631164944,45.73,74828.81,0.1,-0.77066,0.00011,18.67221]
[1776631165140,45.73,74828.94,0.1,-0.77065,0.00011,18.67269]
[1776631170175,45.73,74827.46,0.1,-0.77083,0.00011,18.66413]
[1776631175210,45.72,74827.79,0.1,-0.77085,0.00011,18.66084]
[1776631180245,45.72,74827.02,0.1,-0.77095,0.00011,18.65604]
[1776631185280,45.72,74824.05,0.1,-0.77129,0.00011,18.63989]
[1776631187259,45.72,74823.38,0.1,-0.77136,0.00011,18.63629]
[1776631187441,45.72,74823.38,0.1,-0.77136,0.00011,18.63629]
[1776631187542,45.71,74822.28,0.1,-0.77148,0.00011,18.63038]
[1776631188419,45.71,74822.28,0.1,-0.77148,0.00011,18.63038]
[1776631188450,45.71,74822.28,0.1,-0.77148,0.00011,18.63038]
[1776631194343,45.71,74819.94,0.1,-0.77177,0.00011,18.61675]
[1776631195524,45.71,74819.94,0.1,-0.77177,0.00011,18.61675]
[1776631195689,45.71,74819.94,0.1,-0.77177,0.00011,18.61675]
[1776631195745,45.71,74813.51,0.1,-0.77247,0.00011,18.58299]
[1776631196716,45.71,74813.51,0.1,-0.77247,0.00011,18.58299]
[1776631196946,45.71,74813.51,0.1,-0.77247,0.00011,18.58299]
[1776631198370,45.7,74806.33,0.1,-0.77325,0.00011,18.54524]
[1776631199675,45.7,74806.33,0.1,-0.77325,0.00011,18.54524]
[1776631201386,45.7,74805.06,0.1,-0.7734,0.00011,18.53809]
[1776631201446,45.7,74805.06,0.1,-0.7734,0.00011,18.53809]
[1776631205421,45.7,74789.27,0.1,-0.77512,0.00011,18.45442]
[1776631207085,45.7,74789.27,0.1,-0.77512,0.00011,18.45442]
[1776631207198,45.7,74789.27,0.1,-0.77512,0.00011,18.45442]
[1776631207187,45.69,74786.07,0.1,-0.77547,0.00011,18.43726]
[1776631209449,45.69,74776.33,0.1,-0.77652,0.00011,18.386]
[1776631211390,45.69,74774.6,0.1,-0.77671,0.00011,18.37678]
[1776631211448,45.69,74774.6,0.1,-0.77671,0.00011,18.37678]
[1776631214484,45.69,74780.33,0.1,-0.77611,0.00011,18.40595]
[1776631215618,45.69,74780.33,0.1,-0.77611,0.00011,18.40595]
[1776631216845,45.69,74781.11,0.1,-0.77604,0.00011,18.40967]
[1776631216944,45.69,74781.11,0.1,-0.77604,0.00011,18.40967]
[1776631218444,45.69,74778.39,0.1,-0.77633,0.00011,18.39528]
[1776631218512,45.68,74776.6,0.1,-0.77652,0.00011,18.38575]
[1776631222329,45.68,74775.35,0.1,-0.77667,0.00011,18.37857]
[1776631222448,45.68,74775.35,0.1,-0.77667,0.00011,18.37857]
[1776631222540,45.68,74775.0,0.1,-0.77671,0.00011,18.37654]
[1776631225561,45.68,74770.14,0.1,-0.77725,0.00011,18.35031]
[1776631226689,45.68,74770.14,0.1,-0.77725,0.00011,18.35031]
[1776631226943,45.68,74770.14,0.1,-0.77725,0.00011,18.35031]
[1776631230320,45.67,74767.02,0.1,-0.77761,0.00011,18.33264]
[1776631230435,45.67,74767.02,0.1,-0.77761,0.00011,18.33264]
[1776631230595,45.67,74766.77,0.1,-0.77764,0.00011,18.331]
[1776631231709,45.67,74766.77,0.1,-0.77764,0.00011,18.331]
[1776631231941,45.67,74766.77,0.1,-0.77764,0.00011,18.331]
[1776631232610,45.67,74759.26,0.1,-0.77848,0.00011,18.28689]
[1776631233617,45.67,74751.58,0.1,-0.7793,0.00011,18.24632]
[1776631235044,45.67,74751.58,0.1,-0.7793,0.00011,18.24632]
[1776631235198,45.67,74751.58,0.1,-0.7793,0.00011,18.24632]
[1776631235146,45.66,74751.57,0.1,-0.77931,0.00011,18.24577]
[1776631237436,45.66,74751.69,0.1,-0.7793,0.00011,18.24618]
[1776631237686,45.66,74751.69,0.1,-0.7793,0.00011,18.24618]
[1776631237787,45.66,74751.67,0.1,-0.77932,0.00011,18.24562]
[1776631241679,45.66,74741.73,0.1,-0.78038,0.00011,18.19253]
[1776631242686,45.66,74738.35,0.1,-0.78074,0.00011,18.17459]
[1776631243838,45.66,74738.35,0.1,-0.78074,0.00011,18.17459]
[1776631243944,45.66,74738.35,0.1,-0.78074,0.00011,18.17459]
[1776631248728,45.65,74747.12,0.1,-0.77984,0.00011,18.21973]
[1776631250743,45.65,74756.78,0.1,-0.77883,0.00011,18.26998]
[1776631251642,45.65,74756.78,0.1,-0.77883,0.00011,18.26998]
[1776631251694,45.65,74756.78,0.1,-0.77883,0.00011,18.26998]
[1776631254771,45.65,74744.33,0.1,-0.78016,0.00011,18.20362]
[1776631256031,45.65,74744.33,0.1,-0.78016,0.00011,18.20362]
[1776631256191,45.65,74744.33,0.1,-0.78016,0.00011,18.20362]
[1776631256262,45.65,74739.14,0.1,-0.78072,0.00011,18.17607]
[1776631259806,45.64,74732.94,0.1,-0.78139,0.00011,18.14222]
[1776631260520,45.64,74732.94,0.1,-0.78139,0.00011,18.14222]
[1776631260702,45.64,74732.94,0.1,-0.78139,0.00011,18.14222]
[1776631263073,45.64,74732.75,0.1,-0.78143,0.00011,18.14069]
[1776631263843,45.64,74709.44,0.1,-0.78388,0.0001,18.01723]
[1776631264850,45.64,74710.83,0.1,-0.78374,0.0001,18.02445]
[1776631265857,45.64,74705.74,0.1,-0.78427,0.0001,17.99742]
[1776631266996,45.64,74705.74,0.1,-0.78427,0.0001,17.99742]
[1776631267052,45.64,74689.65,0.1,-0.78595,0.0001,17.91193]
[1776631267466,45.64,74689.65,0.1,-0.78595,0.0001,17.91193]
[1776631267872,45.63,74683.66,0.1,-0.78658,0.0001,17.87994]
[1776631268879,45.63,74687.89,0.1,-0.78614,0.0001,17.90219]
[1776631269886,45.63,74698.94,0.1,-0.785,0.0001,17.96064]
[1776631270893,45.63,74709.23,0.1,-0.78392,0.0001,18.01501]
[1776631271359,45.63,74709.23,0.1,-0.78392,0.0001,18.01501]
[1776631271900,45.63,74707.01,0.1,-0.78416,0.0001,18.00316]
[1776631275928,45.63,74701.73,0.1,-0.78472,0.0001,17.9748]
[1776631280963,45.63,74697.92,0.1,-0.78512,0.0001,17.95423]
[1776631281734,45.63,74697.92,0.1,-0.78512,0.0001,17.95423]
[1776631281941,45.63,74697.92,0.1,-0.78512,0.0001,17.95423]
[1776631283984,45.63,74702.89,0.1,-0.78461,0.0001,17.98027]
[1776631286377,45.63,74699.04,0.1,-0.78502,0.0001,17.95967]
[1776631286439,45.63,74699.04,0.1,-0.78502,0.0001,17.95967]
[1776631291501,45.62,74700.94,0.1,-0.78487,0.0001,17.96468]
[1776631291691,45.62,74700.94,0.1,-0.78487,0.0001,17.96468]
[1776631295320,45.62,74703.0,0.1,-0.78466,0.0001,17.97516]
[1776631295446,45.62,74703.0,0.1,-0.78466,0.0001,17.97516]
[1776631296210,45.62,74703.34,0.1,-0.78463,0.0001,17.97687]
[1776631300195,45.62,74703.06,0.1,-0.78466,0.0001,17.97521]
[1776631300444,45.62,74703.09,0.1,-0.78466,0.0001,17.97519]
[1776631306281,45.62,74705.18,0.1,-0.78446,0.0001,17.9858]
[1776631307287,45.62,74711.02,0.1,-0.78385,0.0001,18.01659]
[1776631308296,45.62,74715.15,0.1,-0.78342,0.0001,18.0383]
[1776631311437,45.62,74718.58,0.1,-0.78307,0.0001,18.05598]
[1776631311695,45.62,74718.58,0.1,-0.78307,0.0001,18.05598]
[1776631312324,45.62,74718.82,0.1,-0.78305,0.0001,18.05709]
[1776631313436,45.62,74718.03,0.1,-0.78313,0.0001,18.05276]
[1776631321406,45.61,74719.09,0.1,-0.78304,0.0001,18.0573]
[1776631321453,45.61,74719.09,0.1,-0.78304,0.0001,18.0573]
[1776631323401,45.61,74728.11,0.1,-0.7821,0.00011,18.10453]
[1776631324408,45.61,74721.12,0.1,-0.78284,0.0001,18.0675]
[1776631326849,45.61,74717.74,0.1,-0.7832,0.0001,18.04955]
[1776631326941,45.61,74717.74,0.1,-0.7832,0.0001,18.04955]
[1776631327773,45.61,74717.42,0.1,-0.78323,0.0001,18.04769]
[1776631327937,45.61,74717.42,0.1,-0.78323,0.0001,18.04769]
[1776631328437,45.61,74711.39,0.1,-0.78387,0.0001,18.01575]
[1776631329443,45.61,74701.21,0.1,-0.78493,0.0001,17.96183]
[1776631330450,45.61,74699.91,0.1,-0.78507,0.0001,17.95496]
[1776631334477,45.61,74695.38,0.1,-0.78554,0.0001,17.93102]
[1776631336492,45.61,74690.87,0.1,-0.786,0.0001,17.90713]
[1776631337500,45.61,74683.34,0.1,-0.78679,0.0001,17.86705]
[1776631342534,45.61,74681.6,0.1,-0.78698,0.0001,17.85743]
[1776631344045,45.61,74681.6,0.1,-0.78698,0.0001,17.85743]
[1776631344191,45.61,74681.6,0.1,-0.78698,0.0001,17.85743]
[1776631345285,45.61,74681.6,0.1,-0.78698,0.0001,17.85727]
[1776631345288,45.61,74679.97,0.1,-0.78715,0.0001,17.84855]
[1776631345444,45.61,74679.97,0.1,-0.78715,0.0001,17.84855]
[1776631350589,45.6,74687.1,0.1,-0.78642,0.0001,17.88599]
[1776631351597,45.6,74695.79,0.1,-0.78555,0.0001,17.92785]
[1776631353611,45.6,74690.13,0.1,-0.78614,0.0001,17.89783]
[1776631355528,45.6,74687.5,0.1,-0.78641,0.0001,17.88387]
[1776631355693,45.6,74687.5,0.1,-0.78641,0.0001,17.88387]
[1776631355793,45.6,74687.66,0.1,-0.7864,0.0001,17.8847]
[1776631357639,45.6,74681.12,0.1,-0.78708,0.0001,17.84988]
[1776631359848,45.6,74681.29,0.1,-0.78706,0.0001,17.8507]
[1776631359939,45.6,74681.29,0.1,-0.78706,0.0001,17.8507]
[1776631360986,45.6,74679.55,0.1,-0.78724,0.0001,17.84134]
[1776631361193,45.6,74679.55,0.1,-0.78724,0.0001,17.84134]
[1776631361226,45.6,74680.25,0.1,-0.78717,0.0001,17.84501]
[1776631362291,45.6,74680.25,0.1,-0.78717,0.0001,17.84501]
[1776631362437,45.6,74679.56,0.1,-0.78724,0.0001,17.84134]
[1776631367708,45.6,74681.94,0.1,-0.787,0.0001,17.8537]
[1776631368768,45.6,74681.94,0.1,-0.787,0.0001,17.8537]
[1776631368938,45.6,74681.94,0.1,-0.787,0.0001,17.8537]
[1776631369381,45.6,74681.94,0.1,-0.787,0.0001,17.8537]
[1776631369446,45.6,74678.59,0.1,-0.78735,0.0001,17.83588]
[1776631369723,45.6,74678.34,0.1,-0.78738,0.0001,17.83455]
[1776631373751,45.6,74689.63,0.1,-0.78621,0.0001,17.89449]
[1776631374758,45.6,74695.56,0.1,-0.78559,0.0001,17.92604]
[1776631375765,45.6,74698.41,0.1,-0.78529,0.0001,17.94119]
[1776631377904,45.6,74699.57,0.1,-0.78517,0.0001,17.94734]
[1776631377946,45.6,74699.57,0.1,-0.78517,0.0001,17.94734]
[1776631381367,45.6,74696.25,0.1,-0.78552,0.0001,17.92969]
[1776631381442,45.6,74697.18,0.1,-0.78542,0.0001,17.93462]
[1776631386844,45.6,74696.02,0.1,-0.78554,0.0001,17.92842]
[1776631387530,45.6,74696.02,0.1,-0.78554,0.0001,17.92842]
[1776631387700,45.6,74696.02,0.1,-0.78554,0.0001,17.92842]
[1776631389468,45.6,74699.88,0.1,-0.78514,0.0001,17.94885]
[1776631389700,45.6,74699.88,0.1,-0.78514,0.0001,17.94885]
[1776631390096,45.6,74699.88,0.1,-0.78514,0.0001,17.94885]
[1776631390200,45.6,74699.88,0.1,-0.78514,0.0001,17.94885]
[1776631390301,45.6,74698.57,0.1,-0.78528,0.0001,17.94188]
[1776631396612,45.6,74698.25,0.1,-0.78531,0.0001,17.94004]
[1776631396701,45.6,74698.25,0.1,-0.78531,0.0001,17.94004]
[1776631399935,45.6,74691.45,0.1,-0.78602,0.0001,17.90381]
[1776631400943,45.6,74685.68,0.1,-0.78662,0.0001,17.87319]
[1776631402347,45.6,74685.68,0.1,-0.78662,0.0001,17.87319]
[1776631402442,45.6,74684.83,0.1,-0.78671,0.0001,17.8686]
[1776631403080,45.6,74684.83,0.1,-0.78671,0.0001,17.8686]
[1776631403198,45.6,74684.83,0.1,-0.78671,0.0001,17.8686]
[1776631403232,45.6,74684.8,0.1,-0.78672,0.0001,17.86849]
[1776631404282,45.6,74684.8,0.1,-0.78672,0.0001,17.86849]
[1776631404437,45.6,74684.79,0.1,-0.78672,0.0001,17.86837]
[1776631405563,45.6,74685.35,0.1,-0.78666,0.0001,17.87129]
[1776631405692,45.6,74685.35,0.1,-0.78666,0.0001,17.87129]
[1776631411013,45.6,74683.53,0.1,-0.78689,0.0001,17.85712]
[1776631412999,45.6,74683.53,0.1,-0.78689,0.0001,17.85712]
[1776631413192,45.6,74683.53,0.1,-0.78689,0.0001,17.85712]
[1776631414920,45.6,74683.49,0.1,-0.7869,0.0001,17.85683]
[1776631414937,45.6,74683.49,0.1,-0.7869,0.0001,17.85683]
[1776631415041,45.6,74687.39,0.1,-0.78649,0.0001,17.87746]
[1776631419069,45.6,74683.28,0.1,-0.78693,0.0001,17.85536]
[1776631421083,45.6,74679.06,0.1,-0.78736,0.0001,17.83289]
[1776631421802,45.6,74679.06,0.1,-0.78736,0.0001,17.83289]
[1776631421940,45.6,74679.06,0.1,-0.78736,0.0001,17.83289]
[1776631426382,45.6,74677.44,0.1,-0.78753,0.0001,17.82428]
[1776631426438,45.6,74677.44,0.1,-0.78753,0.0001,17.82428]
[1776631426867,45.6,74677.64,0.1,-0.78751,0.0001,17.82535]
[1776631426935,45.6,74677.64,0.1,-0.78751,0.0001,17.82535]
[1776631427125,45.6,74677.24,0.1,-0.78755,0.0001,17.82323]
[1776631431153,45.6,74682.89,0.1,-0.78697,0.0001,17.85329]
[1776631432461,45.6,74685.16,0.1,-0.78673,0.0001,17.86532]
[1776631432695,45.6,74685.16,0.1,-0.78673,0.0001,17.86532]
[1776631438202,45.6,74682.67,0.1,-0.78698,0.0001,17.85242]
[1776631441224,45.6,74677.11,0.1,-0.78756,0.0001,17.82303]
[1776631441674,45.6,74677.11,0.1,-0.78756,0.0001,17.82303]
[1776631441694,45.6,74677.11,0.1,-0.78756,0.0001,17.82303]
[1776631443271,45.6,74675.24,0.1,-0.78775,0.0001,17.81309]
[1776631443444,45.6,74675.24,0.1,-0.78775,0.0001,17.81309]
[1776631443294,45.6,74675.24,0.1,-0.78775,0.0001,17.81311]
[1776631447071,45.6,74674.6,0.1,-0.78781,0.0001,17.80976]
[1776631447198,45.6,74674.6,0.1,-0.78781,0.0001,17.80976]
[1776631452301,45.6,74676.11,0.1,-0.78766,0.0001,17.81785]
[1776631453630,45.6,74676.15,0.1,-0.78765,0.0001,17.81806]
[1776631453694,45.6,74676.15,0.1,-0.78765,0.0001,17.81806]
[1776631454479,45.6,74676.11,0.1,-0.78766,0.0001,17.81784]
[1776631454706,45.6,74676.11,0.1,-0.78766,0.0001,17.81784]
[1776631456329,45.6,74674.4,0.1,-0.78783,0.0001,17.80874]
[1776631458687,45.6,74677.48,0.1,-0.78751,0.0001,17.82511]
[1776631458959,45.6,74677.48,0.1,-0.78751,0.0001,17.82511]
[1776631461626,45.6,74677.1,0.1,-0.78756,0.0001,17.82299]
[1776631461699,45.6,74677.1,0.1,-0.78756,0.0001,17.82299]
[1776631462295,45.6,74677.1,0.1,-0.78756,0.0001,17.82299]
[1776631462439,45.6,74677.1,0.1,-0.78756,0.0001,17.82299]
[1776631462371,45.6,74676.4,0.1,-0.78763,0.0001,17.81926]
[1776631467405,45.6,74676.65,0.1,-0.7876,0.0001,17.82054]
[1776631469946,45.6,74676.47,0.1,-0.78762,0.0001,17.81955]
[1776631470197,45.6,74676.47,0.1,-0.78762,0.0001,17.81955]
[1776631475478,45.6,74675.27,0.1,-0.78778,0.0001,17.80891]
[1776631476714,45.6,74673.44,0.1,-0.78797,0.0001,17.79916]
[1776631476846,45.6,74673.44,0.1,-0.78797,0.0001,17.79916]
[1776631476939,45.6,74673.44,0.1,-0.78797,0.0001,17.79916]
[1776631477494,45.6,74673.68,0.1,-0.78795,0.0001,17.80043]
[1776631482528,45.6,74673.75,0.1,-0.78794,0.0001,17.80077]
[1776631488169,45.6,74673.82,0.1,-0.78793,0.0001,17.80115]
[1776631488571,45.6,74648.42,0.1,-0.79056,0.0001,17.66578]
[1776631489578,45.6,74644.56,0.1,-0.79095,0.0001,17.64521]
[1776631491797,45.6,74645.41,0.1,-0.79086,0.0001,17.64981]
[1776631492533,45.6,74645.41,0.1,-0.79086,0.0001,17.64981]
[1776631492605,45.6,74627.12,0.1,-0.79274,0.0001,17.55203]
[1776631493610,45.6,74598.16,0.1,-0.79568,0.0001,17.39681]
[1776631495301,45.6,74598.16,0.1,-0.79568,0.0001,17.39681]
[1776631495344,45.6,74592.32,0.1,-0.79627,0.0001,17.36537]
[1776631495628,45.6,74541.92,0.1,-0.80134,0.0001,17.09369]
[1776631496717,45.6,74541.92,0.1,-0.80134,0.0001,17.09369]
[1776631496734,45.6,74523.22,0.1,-0.80319,0.0001,16.99301]
[1776631497975,45.6,74523.22,0.1,-0.80319,0.0001,16.99301]
[1776631498078,45.6,74509.02,0.1,-0.80459,0.0001,16.91635]
[1776631498650,45.6,74540.31,0.1,-0.80148,0.0001,17.08608]
[1776631499658,45.6,74537.25,0.1,-0.80178,0.0001,17.06981]
[1776631500666,45.6,74561.68,0.1,-0.79933,0.0001,17.20203]
[1776631501945,45.6,74561.68,0.1,-0.79933,0.0001,17.20203]
[1776631502040,45.6,74565.92,0.1,-0.7989,0.0001,17.22503]
[1776631502755,45.6,74565.92,0.1,-0.7989,0.0001,17.22503]
[1776631503016,45.6,74565.92,0.1,-0.7989,0.0001,17.22503]
[1776631503062,45.6,74563.66,0.1,-0.79913,0.0001,17.21301]
[1776631504924,45.6,74564.07,0.1,-0.79908,0.0001,17.21522]
[1776631504935,45.61,74577.11,0.1,-0.79777,0.0001,17.2856]
[1776631505712,45.61,74596.32,0.1,-0.79582,0.0001,17.38918]
[1776631506718,45.61,74603.8,0.1,-0.79507,0.0001,17.42927]
[1776631507726,45.61,74612.14,0.1,-0.79422,0.0001,17.47411]
[1776631509038,45.61,74612.14,0.1,-0.79422,0.0001,17.47411]
[1776631509042,45.61,74605.16,0.1,-0.79492,0.0001,17.43682]
[1776631511013,45.61,74602.98,0.1,-0.79515,0.0001,17.42512]
[1776631511227,45.61,74602.98,0.1,-0.79515,0.0001,17.42512]
[1776631511765,45.61,74590.34,0.1,-0.79642,0.0001,17.35737]
[1776631512778,45.61,74593.45,0.1,-0.79611,0.0001,17.37423]
[1776631514992,45.61,74591.69,0.1,-0.79628,0.0001,17.36491]
[1776631515799,45.61,74569.19,0.1,-0.79854,0.0001,17.24414]
[1776631516806,45.61,74573.5,0.1,-0.79811,0.0001,17.26739]
[1776631517813,45.61,74580.62,0.1,-0.79739,0.0001,17.3059]
[1776631518820,45.61,74587.14,0.1,-0.79673,0.0001,17.34118]
[1776631520837,45.61,74582.83,0.1,-0.79716,0.0001,17.31818]
[1776631521848,45.61,74574.88,0.1,-0.79796,0.0001,17.27541]
[1776631522700,45.61,74574.88,0.1,-0.79796,0.0001,17.27541]
[1776631522855,45.61,74564.06,0.1,-0.79905,0.0001,17.21699]
[1776631524869,45.61,74563.22,0.1,-0.79914,0.0001,17.21237]
[1776631528035,45.61,74566.36,0.1,-0.79882,0.0001,17.22919]
[1776631528051,45.61,74565.64,0.1,-0.7989,0.0001,17.22518]
[1776631531919,45.61,74570.11,0.1,-0.79849,0.0001,17.24484]
[1776631536954,45.61,74566.29,0.1,-0.79888,0.0001,17.22381]
[1776631539975,45.61,74569.97,0.1,-0.79851,0.0001,17.24341]
[1776631541992,45.61,74561.78,0.1,-0.79934,0.0001,17.19933]
[1776631542998,45.61,74558.05,0.1,-0.79971,0.0001,17.17928]
[1776631544014,45.61,74570.46,0.1,-0.79846,0.0001,17.24633]
[1776631545015,45.61,74569.09,0.1,-0.7986,0.0001,17.23883]
[1776631548036,45.61,74573.86,0.1,-0.79811,0.0001,17.26491]
[1776631550052,45.61,74583.25,0.1,-0.79716,0.0001,17.31555]
[1776631551057,45.61,74594.09,0.1,-0.79607,0.0001,17.37395]
[1776631552063,45.61,74607.81,0.1,-0.79467,0.0001,17.44772]
[1776631553071,45.61,74609.89,0.1,-0.79446,0.0001,17.45899]
[1776631553986,45.61,74609.89,0.1,-0.79446,0.0001,17.45899]
[1776631554241,45.61,74609.89,0.1,-0.79446,0.0001,17.45899]
[1776631554306,45.61,74609.49,0.1,-0.7945,0.0001,17.45696]
[1776631560120,45.61,74609.73,0.1,-0.79447,0.0001,17.45841]
[1776631561355,45.61,74609.73,0.1,-0.79447,0.0001,17.45841]
[1776631561450,45.61,74601.48,0.1,-0.79531,0.0001,17.41418]
[1776631565157,45.61,74594.93,0.1,-0.79597,0.0001,17.37895]
[1776631566164,45.61,74598.67,0.1,-0.79559,0.0001,17.39899]
[1776631568178,45.61,74594.89,0.1,-0.79598,0.0001,17.37859]
[1776631571199,45.61,74601.38,0.1,-0.79532,0.0001,17.41329]
[1776631576234,45.61,74594.44,0.1,-0.79603,0.0001,17.3757]
[1776631579255,45.61,74601.51,0.1,-0.79532,0.0001,17.41352]
[1776631582276,45.61,74608.24,0.1,-0.79463,0.0001,17.44969]
[1776631582875,45.61,74608.24,0.1,-0.79463,0.0001,17.44969]
[1776631583283,45.61,74607.87,0.1,-0.79467,0.0001,17.44769]
[1776631586304,45.61,74603.55,0.1,-0.79511,0.0001,17.42451]
[1776631591339,45.61,74602.9,0.1,-0.79521,0.0001,17.41696]
[1776631595367,45.61,74608.78,0.1,-0.79461,0.0001,17.44842]
[1776631600402,45.61,74611.4,0.1,-0.79436,0.0001,17.46202]
[1776631601409,45.61,74616.73,0.1,-0.79382,0.0001,17.49051]
[1776631602416,45.61,74620.52,0.1,-0.79343,0.0001,17.51083]
[1776631606444,45.61,74623.51,0.1,-0.79312,0.0001,17.52684]
[1776631609465,45.61,74619.88,0.1,-0.79349,0.0001,17.50737]
[1776631612485,45.61,74613.89,0.1,-0.7941,0.0001,17.47533]
[1776631613493,45.61,74610.28,0.1,-0.79447,0.0001,17.45603]
[1776631614945,45.61,74611.78,0.1,-0.79432,0.0001,17.46416]
[1776631616514,45.61,74607.37,0.1,-0.79476,0.0001,17.44064]
[1776631617521,45.61,74599.24,0.1,-0.79559,0.0001,17.39695]
[1776631618527,45.61,74596.29,0.1,-0.79589,0.0001,17.38103]
[1776631619963,45.61,74595.86,0.1,-0.79593,0.0001,17.37867]
[1776631620198,45.61,74595.86,0.1,-0.79593,0.0001,17.37867]
[1776631621550,45.61,74569.37,0.1,-0.79861,0.0001,17.23609]
[1776631622557,45.61,74574.03,0.1,-0.79814,0.0001,17.26123]
[1776631623564,45.61,74571.02,0.1,-0.79844,0.0001,17.2451]
[1776631624930,45.61,74569.77,0.1,-0.79856,0.0001,17.23835]
[1776631625578,45.61,74570.85,0.1,-0.79846,0.0001,17.24417]
[1776631626949,45.61,74571.1,0.1,-0.79843,0.0001,17.2454]
[1776631630613,45.61,74565.67,0.1,-0.79899,0.0001,17.21577]
[1776631635649,45.6,74570.47,0.1,-0.79851,0.0001,17.24134]
[1776631637673,45.61,74571.75,0.1,-0.79838,0.0001,17.24835]
[1776631637696,45.61,74572.01,0.1,-0.79835,0.0001,17.24979]
[1776631640953,45.61,74571.41,0.1,-0.79841,0.0001,17.24689]
[1776631641691,45.61,74572.73,0.1,-0.79827,0.0001,17.25412]
[1776631644659,45.61,74573.38,0.1,-0.7982,0.0001,17.25772]
[1776631644704,45.61,74576.43,0.1,-0.79789,0.0001,17.27424]
[1776631647486,45.61,74578.55,0.1,-0.79768,0.0001,17.28578]
[1776631647692,45.61,74578.55,0.1,-0.79768,0.0001,17.28578]
[1776631649748,45.61,74582.91,0.1,-0.79723,0.0001,17.30946]
[1776631651762,45.61,74586.7,0.1,-0.79688,0.0001,17.3257]
[1776631652769,45.61,74592.99,0.1,-0.79625,0.0001,17.35953]
[1776631653776,45.61,74597.12,0.1,-0.79583,0.0001,17.38171]
[1776631655790,45.61,74601.25,0.1,-0.79541,0.0001,17.40381]
[1776631657027,45.61,74601.25,0.1,-0.79541,0.0001,17.40381]
[1776631657200,45.61,74601.25,0.1,-0.79541,0.0001,17.40381]
[1776631658600,45.61,74603.8,0.1,-0.79516,0.0001,17.41738]
[1776631658695,45.61,74603.8,0.1,-0.79516,0.0001,17.41738]
[1776631658676,45.61,74604.38,0.1,-0.7951,0.0001,17.42042]
[1776631659817,45.61,74609.86,0.1,-0.79454,0.0001,17.44972]
[1776631663912,45.61,74611.54,0.1,-0.79437,0.0001,17.45868]
[1776631663938,45.61,74611.54,0.1,-0.79437,0.0001,17.45868]
[1776631668284,45.61,74614.18,0.1,-0.7941,0.0001,17.47298]
[1776631668449,45.61,74614.18,0.1,-0.7941,0.0001,17.47298]
[1776631669850,45.61,74614.62,0.1,-0.79405,0.0001,17.47553]
[1776631669937,45.61,74614.62,0.1,-0.79405,0.0001,17.47553]
[1776631669955,45.61,74614.67,0.1,-0.79405,0.0001,17.4759]
[1776631675334,45.61,74611.99,0.1,-0.79431,0.0001,17.46194]
[1776631675445,45.61,74611.99,0.1,-0.79431,0.0001,17.46194]
[1776631676943,45.61,74590.92,0.1,-0.79645,0.0001,17.349]
[1776631677950,45.61,74580.47,0.1,-0.7975,0.0001,17.29294]
[1776631678957,45.61,74559.92,0.1,-0.79956,0.0001,17.18233]
[1776631679964,45.61,74563.75,0.1,-0.79918,0.0001,17.20311]
[1776631682215,45.61,74571.96,0.1,-0.79835,0.0001,17.24759]
[1776631683992,45.61,74579.63,0.1,-0.79757,0.0001,17.28893]
[1776631684999,45.61,74583.99,0.1,-0.79713,0.0001,17.3124]
[1776631687012,45.61,74588.07,0.1,-0.79672,0.0001,17.33453]
[1776631690626,45.61,74588.98,0.1,-0.79662,0.0001,17.33957]
[1776631690689,45.61,74588.98,0.1,-0.79662,0.0001,17.33957]
[1776631693726,45.62,74589.64,0.1,-0.79655,0.0001,17.34331]
[1776631693937,45.62,74589.58,0.1,-0.79656,0.0001,17.34305]
[1776631694062,45.62,74590.45,0.1,-0.79647,0.0001,17.34778]
[1776631695069,45.62,74577.49,0.1,-0.79778,0.0001,17.27812]
[1776631697083,45.62,74574.1,0.1,-0.79811,0.0001,17.25999]
[1776631698090,45.62,74581.3,0.1,-0.79739,0.0001,17.29886]
[1776631700104,45.62,74586.62,0.1,-0.79685,0.0001,17.32769]
[1776631701111,45.62,74577.47,0.1,-0.79777,0.0001,17.27855]
[1776631702118,45.62,74573.6,0.1,-0.79816,0.0001,17.25775]
[1776631704422,45.62,74570.82,0.1,-0.79843,0.0001,17.24287]
[1776631704440,45.62,74570.82,0.1,-0.79843,0.0001,17.24287]
[1776631709892,45.62,74570.77,0.1,-0.79843,0.0001,17.24316]
[1776631709943,45.62,74570.77,0.1,-0.79843,0.0001,17.24316]
[1776631710061,45.62,74570.77,0.1,-0.79843,0.0001,17.24316]
[1776631710192,45.62,74570.77,0.1,-0.79843,0.0001,17.24316]
[1776631710293,45.62,74570.35,0.1,-0.79846,0.0001,17.24123]
[1776631716217,45.62,74563.61,0.1,-0.79917,0.0001,17.20124]
[1776631717918,45.62,74564.68,0.1,-0.79906,0.0001,17.2071]
[1776631717939,45.62,74564.68,0.1,-0.79906,0.0001,17.2071]
[1776631718232,45.62,74577.09,0.1,-0.79781,0.0001,17.27407]
[1776631719110,45.62,74577.09,0.1,-0.79781,0.0001,17.27407]
[1776631720245,45.63,74571.5,0.1,-0.79836,0.0001,17.24415]
[1776631723131,45.63,74569.05,0.1,-0.79861,0.0001,17.23095]
[1776631724274,45.62,74556.27,0.1,-0.7999,0.0001,17.1619]
[1776631725280,45.62,74555.4,0.1,-0.79998,0.0001,17.15716]
[1776631730319,45.62,74554.9,0.1,-0.80004,0.0001,17.15433]
[1776631731490,45.62,74554.9,0.1,-0.80004,0.0001,17.15433]
[1776631732337,45.62,74535.07,0.1,-0.80202,0.0001,17.04708]
[1776631733344,45.62,74535.72,0.1,-0.80195,0.0001,17.05075]
[1776631735484,45.62,74538.2,0.1,-0.8017,0.0001,17.06431]
[1776631740514,45.63,74534.58,0.1,-0.80205,0.0001,17.04553]
[1776631740626,45.63,74530.63,0.1,-0.80244,0.0001,17.02434]
[1776631741404,45.63,74525.02,0.1,-0.803,0.0001,16.99388]
[1776631744555,45.63,74523.69,0.1,-0.80312,0.0001,16.98692]
[1776631744644,45.63,74518.98,0.1,-0.80358,0.0001,16.96182]
[1776631745434,45.63,74512.21,0.1,-0.80426,0.0001,16.92511]
[1776631746441,45.63,74507.46,0.1,-0.80472,0.0001,16.89937]
[1776631749461,45.63,74514.59,0.1,-0.80402,0.0001,16.93803]
[1776631753489,45.63,74508.38,0.1,-0.80463,0.0001,16.90432]
[1776631754809,45.63,74508.38,0.1,-0.80463,0.0001,16.90432]
[1776631754945,45.63,74507.55,0.1,-0.80472,0.0001,16.89983]
[1776631759801,45.63,74509.54,0.1,-0.80452,0.0001,16.9107]
[1776631759939,45.63,74510.01,0.1,-0.80447,0.0001,16.91325]
[1776631764857,45.63,74511.62,0.1,-0.80431,0.0001,16.92201]
[1776631764945,45.63,74511.62,0.1,-0.80431,0.0001,16.92201]
[1776631765574,45.63,74511.8,0.1,-0.80429,0.0001,16.92297]
[1776631770609,45.63,74517.55,0.1,-0.80372,0.0001,16.95426]
[1776631772516,45.63,74517.95,0.1,-0.80372,0.0001,16.95217]
[1776631772693,45.63,74517.95,0.1,-0.80372,0.0001,16.95217]
[1776631778665,45.64,74509.01,0.1,-0.80458,0.0001,16.90519]
[1776631779672,45.64,74503.88,0.1,-0.80508,0.0001,16.8774]
[1776631781279,45.64,74503.56,0.1,-0.80511,0.0001,16.87571]
[1776631782724,45.64,74502.92,0.1,-0.80517,0.0001,16.87229]
[1776631784707,45.64,74489.93,0.1,-0.80645,0.0001,16.8019]
[1776631785930,45.64,74486.96,0.1,-0.80674,0.0001,16.78578]
[1776631786729,45.64,74460.21,0.1,-0.80936,0.0001,16.6404]
[1776631787739,45.64,74455.52,0.1,-0.80982,0.0001,16.61488]
[1776631788743,45.64,74478.47,0.1,-0.80757,0.0001,16.73976]
[1776631789857,45.64,74478.47,0.1,-0.80757,0.0001,16.73976]
[1776631789750,45.64,74489.5,0.1,-0.80649,0.0001,16.79985]
[1776631790757,45.64,74492.2,0.1,-0.80622,0.0001,16.81462]
[1776631791764,45.64,74496.8,0.1,-0.80577,0.0001,16.83968]
[1776631792771,45.64,74504.16,0.1,-0.80504,0.0001,16.87966]
[1776631793778,45.64,74511.27,0.1,-0.80434,0.0001,16.91823]
[1776631794785,45.64,74517.65,0.1,-0.80371,0.0001,16.95277]
[1776631795799,45.64,74527.91,0.1,-0.80268,0.0001,17.00855]
[1776631796799,45.64,74537.39,0.1,-0.80174,0.0001,17.05999]
[1776631797806,45.64,74542.79,0.1,-0.8012,0.0001,17.08928]
[1776631801837,45.64,74547.12,0.1,-0.80076,0.0001,17.11302]
[1776631802845,45.64,74542.57,0.1,-0.80121,0.0001,17.08853]
[1776631803852,45.64,74538.58,0.1,-0.8016,0.0001,17.06709]
[1776631808887,45.64,74538.87,0.1,-0.80156,0.0001,17.06934]
[1776631809440,45.64,74538.87,0.1,-0.80156,0.0001,17.06934]
[1776631809697,45.64,74538.87,0.1,-0.80156,0.0001,17.06934]
[1776631811907,45.65,74534.08,0.1,-0.80203,0.0001,17.04386]
[1776631813522,45.65,74534.08,0.1,-0.80203,0.0001,17.04386]
[1776631813695,45.65,74534.08,0.1,-0.80203,0.0001,17.04386]
[1776631814929,45.65,74524.29,0.1,-0.803,0.0001,16.99141]
[1776631815941,45.65,74521.69,0.1,-0.80325,0.0001,16.97759]
[1776631816948,45.65,74516.88,0.1,-0.80372,0.0001,16.95182]
[1776631817953,45.65,74523.1,0.1,-0.8031,0.0001,16.98576]
[1776631818960,45.65,74528.03,0.1,-0.8026,0.0001,17.01265]
[1776631820974,45.65,74536.81,0.1,-0.80172,0.0001,17.06049]
[1776631821981,45.65,74541.47,0.1,-0.80126,0.0001,17.08578]
[1776631823407,45.65,74541.47,0.1,-0.80126,0.0001,17.08578]
[1776631823441,45.65,74541.47,0.1,-0.80126,0.0001,17.08578]
[1776631827880,45.65,74544.76,0.1,-0.80092,0.0001,17.10393]
[1776631827945,45.65,74548.02,0.1,-0.80059,0.0001,17.12159]
[1776631829030,45.66,74554.28,0.1,-0.79997,0.0001,17.15544]
[1776631831044,45.66,74558.18,0.1,-0.79961,0.0001,17.17236]
[1776631833057,45.66,74567.4,0.1,-0.79868,0.0001,17.22207]
[1776631835072,45.66,74572.15,0.1,-0.7982,0.0001,17.24784]
[1776631836080,45.66,74579.51,0.1,-0.79746,0.0001,17.28749]
[1776631837086,45.66,74593.77,0.1,-0.79602,0.0001,17.36412]
[1776631838094,45.66,74594.72,0.1,-0.79592,0.0001,17.36916]
[1776631841377,45.66,74595.25,0.1,-0.79587,0.0001,17.37188]
[1776631841440,45.66,74595.25,0.1,-0.79587,0.0001,17.37188]
[1776631843200,45.66,74601.37,0.1,-0.79525,0.0001,17.40457]
[1776631843248,45.66,74610.67,0.1,-0.79431,0.0001,17.45432]
[1776631844137,45.66,74621.01,0.1,-0.79326,0.0001,17.50968]
[1776631845144,45.66,74615.56,0.1,-0.79381,0.0001,17.48053]
[1776631846978,45.66,74615.11,0.1,-0.79386,0.0001,17.47817]
[1776631851186,45.66,74623.85,0.1,-0.79296,0.0001,17.52526]
[1776631855214,45.66,74624.34,0.1,-0.79291,0.0001,17.52791]
[1776631860253,45.66,74623.44,0.1,-0.793,0.0001,17.52305]
[1776631863960,45.66,74626.64,0.1,-0.79267,0.0001,17.54018]
[1776631864282,45.66,74635.5,0.1,-0.79177,0.0001,17.58752]
[1776631865288,45.66,74646.07,0.1,-0.79068,0.0001,17.6439]
[1776631867302,45.66,74649.21,0.1,-0.79037,0.0001,17.66042]
[1776631868389,45.66,74649.21,0.1,-0.79037,0.0001,17.66042]
[1776631869316,45.65,74642.63,0.1,-0.79105,0.0001,17.62503]
[1776631871599,45.65,74642.62,0.1,-0.79105,0.0001,17.62492]
[1776631872337,45.65,74648.34,0.1,-0.79046,0.0001,17.65535]
[1776631875570,45.65,74647.46,0.1,-0.79056,0.0001,17.65049]
[1776631881401,45.65,74651.69,0.1,-0.79014,0.0001,17.67229]
[1776631883415,45.65,74643.02,0.1,-0.79103,0.0001,17.62582]
[1776631885351,45.65,74642.47,0.1,-0.7911,0.0001,17.6226]
[1776631885447,45.65,74642.47,0.1,-0.7911,0.0001,17.6226]
[1776631887633,45.65,74643.83,0.1,-0.79096,0.0001,17.62962]
[1776631887694,45.65,74643.83,0.1,-0.79096,0.0001,17.62962]
[1776631887793,45.65,74644.27,0.1,-0.79092,0.0001,17.63184]
[1776631892478,45.65,74652.53,0.1,-0.79011,0.0001,17.67122]
[1776631893114,45.65,74652.53,0.1,-0.79011,0.0001,17.67122]
[1776631893201,45.65,74652.53,0.1,-0.79011,0.0001,17.67122]
[1776631895248,45.64,74654.24,0.1,-0.78994,0.0001,17.68013]
[1776631895437,45.64,74654.24,0.1,-0.78994,0.0001,17.68013]
[1776631895499,45.64,74654.18,0.1,-0.78995,0.0001,17.67969]
[1776631898302,45.64,74653.99,0.1,-0.78997,0.0001,17.67845]
[1776631898445,45.64,74653.99,0.1,-0.78997,0.0001,17.67845]
[1776631903555,45.64,74655.11,0.1,-0.78987,0.0001,17.68374]
[1776631904562,45.64,74662.17,0.1,-0.78914,0.0001,17.72134]
[1776631905487,45.64,74662.17,0.1,-0.78914,0.0001,17.72134]
[1776631905694,45.64,74662.17,0.1,-0.78914,0.0001,17.72134]
[1776631908322,45.64,74663.35,0.1,-0.78902,0.0001,17.7276]
[1776631908601,45.64,74696.56,0.1,-0.78558,0.0001,17.90404]
[1776631909600,45.64,74721.58,0.1,-0.78296,0.0001,18.03632]
[1776631910606,45.64,74739.7,0.1,-0.78106,0.00011,18.13181]
[1776631911798,45.64,74739.7,0.1,-0.78106,0.00011,18.13181]
[1776631911829,45.64,74738.65,0.1,-0.78117,0.00011,18.12618]
[1776631914634,45.64,74731.67,0.1,-0.78191,0.00011,18.08912]
[1776631915641,45.64,74725.16,0.1,-0.7826,0.0001,18.05464]
[1776631917655,45.64,74739.28,0.1,-0.78112,0.00011,18.12889]
[1776631918662,45.64,74739.12,0.1,-0.78114,0.00011,18.12794]
[1776631921683,45.64,74734.2,0.1,-0.78166,0.00011,18.10174]
[1776631922690,45.64,74729.94,0.1,-0.78211,0.00011,18.07914]
[1776631927730,45.63,74729.53,0.1,-0.78217,0.00011,18.07644]
[1776631929744,45.63,74723.27,0.1,-0.78283,0.0001,18.04312]
[1776631931758,45.63,74712.4,0.1,-0.78397,0.0001,17.98549]
[1776631932765,45.63,74713.13,0.1,-0.7839,0.0001,17.98929]
[1776631933772,45.63,74721.22,0.1,-0.78305,0.0001,18.03196]
[1776631935786,45.63,74721.73,0.1,-0.783,0.0001,18.03443]
[1776631936793,45.63,74706.53,0.1,-0.7846,0.0001,17.95399]
[1776631937800,45.63,74703.65,0.1,-0.7849,0.0001,17.93857]
[1776631938807,45.63,74707.65,0.1,-0.78448,0.0001,17.95967]
[1776631941827,45.63,74697.49,0.1,-0.78555,0.0001,17.9055]
[1776631945856,45.62,74691.45,0.1,-0.7862,0.0001,17.87274]
[1776631946863,45.62,74696.28,0.1,-0.7857,0.0001,17.89819]
[1776631948497,45.62,74699.17,0.1,-0.7854,0.0001,17.91333]
[1776631948698,45.62,74699.17,0.1,-0.7854,0.0001,17.91333]
[1776631950891,45.62,74713.34,0.1,-0.78393,0.0001,17.9878]
[1776631951898,45.62,74720.65,0.1,-0.7832,0.0001,18.0221]
[1776631952667,45.62,74720.65,0.1,-0.7832,0.0001,18.0221]
[1776631952705,45.62,74720.65,0.1,-0.7832,0.0001,18.0221]
[1776631956626,45.62,74722.07,0.1,-0.78307,0.0001,18.02878]
[1776631956692,45.62,74722.07,0.1,-0.78307,0.0001,18.02878]
[1776631956933,45.62,74721.67,0.1,-0.78312,0.0001,18.02646]
[1776631957940,45.62,74709.65,0.1,-0.78438,0.0001,17.96263]
[1776631958947,45.61,74719.97,0.1,-0.78331,0.0001,18.01697]
[1776631959953,45.61,74735.3,0.1,-0.78169,0.00011,18.09784]
[1776631960961,45.61,74733.6,0.1,-0.78188,0.00011,18.08868]
[1776631962925,45.61,74730.16,0.1,-0.78224,0.00011,18.07035]
[1776631966699,45.61,74731.15,0.1,-0.78215,0.00011,18.07498]
[1776631969619,45.61,74732.09,0.1,-0.78206,0.00011,18.07944]
[1776631969692,45.61,74732.09,0.1,-0.78206,0.00011,18.07944]
[1776631973865,45.61,74732.15,0.1,-0.78207,0.00011,18.07925]
[1776631973944,45.61,74732.15,0.1,-0.78207,0.00011,18.07925]
[1776631973966,45.61,74732.15,0.1,-0.78208,0.00011,18.0789]
[1776631976477,45.6,74731.12,0.1,-0.78219,0.00011,18.07312]
[1776631976696,45.6,74731.12,0.1,-0.78219,0.00011,18.07312]
[1776631981407,45.6,74733.86,0.1,-0.78192,0.00011,18.08687]
[1776631981440,45.6,74733.86,0.1,-0.78192,0.00011,18.08687]
[1776631981572,45.6,74726.55,0.1,-0.78269,0.00011,18.04797]
[1776631983120,45.6,74720.79,0.1,-0.7833,0.0001,18.01737]
[1776631984319,45.6,74720.79,0.1,-0.7833,0.0001,18.01737]
[1776631984440,45.6,74720.79,0.1,-0.7833,0.0001,18.01737]
[1776631984524,45.6,74715.59,0.1,-0.78385,0.0001,17.98969]
[1776631986680,45.6,74715.33,0.1,-0.78388,0.0001,17.98816]
[1776631986701,45.6,74715.33,0.1,-0.78388,0.0001,17.98816]
[1776631986781,45.6,74716.82,0.1,-0.78373,0.0001,17.9957]
[1776631989163,45.6,74721.46,0.1,-0.78325,0.0001,18.01985]
[1776631990335,45.6,74721.46,0.1,-0.78325,0.0001,18.01985]
[1776631990436,45.6,74721.46,0.1,-0.78325,0.0001,18.01985]
[1776631992189,45.59,74716.99,0.1,-0.78373,0.0001,17.99562]
[1776631993559,45.59,74716.99,0.1,-0.78373,0.0001,17.99562]
[1776631993691,45.59,74716.99,0.1,-0.78373,0.0001,17.99562]
[1776631997190,45.59,74719.05,0.1,-0.78353,0.0001,18.00578]
[1776631997441,45.59,74719.05,0.1,-0.78353,0.0001,18.00578]
[1776631997541,45.59,74725.82,0.1,-0.78283,0.00011,18.04134]
[1776631998231,45.59,74730.48,0.1,-0.78234,0.00011,18.0657]
[1776632000532,45.59,74732.88,0.1,-0.78209,0.00011,18.07814]
[1776632000699,45.59,74732.88,0.1,-0.78209,0.00011,18.07814]
[1776632000795,45.59,74732.88,0.1,-0.78211,0.00011,18.07762]
[1776632002523,45.59,74732.09,0.1,-0.78219,0.00011,18.07345]
[1776632002692,45.59,74732.09,0.1,-0.78219,0.00011,18.07345]
[1776632008301,45.58,74731.91,0.1,-0.78224,0.00011,18.07093]
[1776632009485,45.58,74731.91,0.1,-0.78224,0.00011,18.07093]
[1776632015378,45.57,74732.38,0.1,-0.78225,0.00011,18.06819]
[1776632015437,45.57,74732.38,0.1,-0.78225,0.00011,18.06819]
[1776632015479,45.57,74732.4,0.1,-0.78225,0.00011,18.06787]
[1776632021391,45.57,74733.56,0.1,-0.78216,0.00011,18.07264]
[1776632026427,45.56,74733.24,0.1,-0.78222,0.00011,18.06986]
[1776632029448,45.56,74724.64,0.1,-0.78313,0.00011,18.02379]
[1776632030454,45.56,74718.28,0.1,-0.78381,0.0001,17.98995]
[1776632032470,45.56,74715.38,0.1,-0.78412,0.0001,17.9742]
[1776632034932,45.56,74715.47,0.1,-0.78411,0.0001,17.97452]
[1776632035192,45.56,74716.29,0.1,-0.78403,0.0001,17.97853]
[1776632035491,45.56,74720.56,0.1,-0.78358,0.0001,18.00113]
[1776632041000,45.55,74723.25,0.1,-0.78331,0.0001,18.01475]
[1776632042625,45.55,74724.98,0.1,-0.78314,0.00011,18.02349]
[1776632042690,45.55,74724.98,0.1,-0.78314,0.00011,18.02349]
[1776632042930,45.55,74725.11,0.1,-0.78314,0.00011,18.0238]
[1776632048587,45.55,74724.85,0.1,-0.78318,0.00011,18.02148]
[1776632052695,45.55,74725.31,0.1,-0.78314,0.00011,18.02351]
[1776632052794,45.54,74729.34,0.1,-0.78274,0.00011,18.04399]
[1776632053407,45.54,74729.34,0.1,-0.78274,0.00011,18.04399]
[1776632053441,45.54,74729.34,0.1,-0.78274,0.00011,18.04399]
[1776632053781,45.54,74729.34,0.1,-0.78274,0.00011,18.04399]
[1776632053936,45.54,74729.34,0.1,-0.78274,0.00011,18.04399]
[1776632054037,45.54,74729.76,0.1,-0.7827,0.00011,18.04598]
[1776632058657,45.54,74722.36,0.1,-0.7835,0.0001,18.0056]
[1776632060439,45.54,74723.55,0.1,-0.78338,0.00011,18.01167]
[1776632060701,45.54,74723.55,0.1,-0.78338,0.00011,18.01167]
[1776632061032,45.54,74723.55,0.1,-0.78338,0.00011,18.01167]
[1776632061133,45.54,74724.59,0.1,-0.78328,0.00011,18.01694]
[1776632061199,45.54,74724.59,0.1,-0.78328,0.00011,18.01694]
[1776632065706,45.53,74731.95,0.1,-0.78253,0.00011,18.05473]
[1776632066713,45.53,74738.74,0.1,-0.78181,0.00011,18.0904]
[1776632068237,45.53,74737.91,0.1,-0.78191,0.00011,18.08579]
[1776632068727,45.53,74731.41,0.1,-0.7826,0.00011,18.05122]
[1776632069712,45.53,74731.41,0.1,-0.7826,0.00011,18.05122]
[1776632069845,45.53,74731.41,0.1,-0.7826,0.00011,18.05122]
[1776632069936,45.53,74731.41,0.1,-0.7826,0.00011,18.05122]
[1776632070037,45.53,74727.35,0.1,-0.78303,0.00011,18.02957]
[1776632070239,45.53,74727.35,0.1,-0.78303,0.00011,18.02957]
[1776632070439,45.53,74727.35,0.1,-0.78303,0.00011,18.02957]
[1776632070741,45.53,74732.12,0.1,-0.78253,0.00011,18.05463]
[1776632073441,45.53,74731.77,0.1,-0.7826,0.00011,18.04841]
[1776632073691,45.53,74731.77,0.1,-0.7826,0.00011,18.04841]
[1776632076387,45.52,74727.76,0.1,-0.78304,0.00011,18.0265]
[1776632076437,45.52,74727.76,0.1,-0.78304,0.00011,18.0265]
[1776632076945,45.52,74727.76,0.1,-0.78304,0.00011,18.0265]
[1776632077002,45.52,74729.25,0.1,-0.78289,0.00011,18.03421]
[1776632077195,45.52,74729.25,0.1,-0.78289,0.00011,18.03421]
[1776632079034,45.52,74728.82,0.1,-0.78294,0.00011,18.03176]
[1776632079192,45.52,74729.13,0.1,-0.78291,0.00011,18.03323]
[1776632083725,45.52,74733.06,0.1,-0.78251,0.00011,18.05329]
[1776632083943,45.52,74733.06,0.1,-0.78251,0.00011,18.05329]
[1776632084319,45.52,74736.4,0.1,-0.78216,0.00011,18.07076]
[1776632084437,45.52,74736.4,0.1,-0.78216,0.00011,18.07076]
[1776632084839,45.52,74736.92,0.1,-0.78211,0.00011,18.07332]
[1776632089874,45.51,74735.86,0.1,-0.78224,0.00011,18.06678]
[1776632093902,45.51,74725.74,0.1,-0.78332,0.00011,18.0125]
[1776632095709,45.51,74725.27,0.1,-0.78337,0.00011,18.00984]
[1776632095950,45.51,74725.27,0.1,-0.78337,0.00011,18.00984]
[1776632096623,45.51,74724.43,0.1,-0.78347,0.00011,18.00517]
[1776632096695,45.51,74724.43,0.1,-0.78347,0.00011,18.00517]
[1776632096924,45.51,74729.47,0.1,-0.78294,0.00011,18.03164]
[1776632100830,45.51,74725.75,0.1,-0.78335,0.00011,18.01122]
[1776632100940,45.51,74725.75,0.1,-0.78335,0.00011,18.01122]
[1776632101096,45.51,74725.75,0.1,-0.78335,0.00011,18.01122]
[1776632101187,45.51,74725.75,0.1,-0.78335,0.00011,18.01122]
[1776632101198,45.5,74725.29,0.1,-0.7834,0.00011,18.00856]
[1776632102027,45.5,74725.29,0.1,-0.7834,0.00011,18.00856]
[1776632102210,45.5,74725.29,0.1,-0.7834,0.00011,18.00856]
[1776632104081,45.5,74731.81,0.1,-0.78272,0.00011,18.0426]
[1776632104198,45.5,74731.81,0.1,-0.78272,0.00011,18.0426]
[1776632108002,45.5,74727.39,0.1,-0.78321,0.00011,18.01805]
[1776632109521,45.5,74726.93,0.1,-0.78327,0.00011,18.01537]
[1776632109697,45.5,74726.93,0.1,-0.78327,0.00011,18.01537]
[1776632109762,45.5,74726.93,0.1,-0.78327,0.00011,18.01537]
[1776632109953,45.5,74726.93,0.1,-0.78327,0.00011,18.01537]
[1776632110019,45.5,74725.58,0.1,-0.78341,0.00011,18.00798]
[1776632111024,45.49,74712.44,0.1,-0.7848,0.0001,17.938]
[1776632112031,45.49,74711.02,0.1,-0.78495,0.0001,17.93021]
[1776632112236,45.49,74711.02,0.1,-0.78495,0.0001,17.93021]
[1776632112449,45.49,74711.02,0.1,-0.78495,0.0001,17.93021]
[1776632116058,45.49,74715.09,0.1,-0.78455,0.0001,17.95092]
[1776632117951,45.49,74716.89,0.1,-0.78436,0.0001,17.96022]
[1776632118192,45.49,74716.89,0.1,-0.78436,0.0001,17.96022]
[1776632119916,45.49,74718.35,0.1,-0.78422,0.0001,17.96742]
[1776632119937,45.49,74718.35,0.1,-0.78422,0.0001,17.96742]
[1776632120087,45.49,74718.23,0.1,-0.78424,0.0001,17.96651]
[1776632121379,45.48,74718.27,0.1,-0.78424,0.0001,17.96646]
[1776632121438,45.48,74718.27,0.1,-0.78424,0.0001,17.96646]
[1776632126129,45.48,74724.16,0.1,-0.78365,0.00011,17.99632]
[1776632127333,45.48,74724.22,0.1,-0.78365,0.00011,17.99633]
[1776632127453,45.48,74724.22,0.1,-0.78365,0.00011,17.99633]
[1776632128994,45.48,74723.66,0.1,-0.78371,0.00011,17.99306]
[1776632129189,45.48,74723.66,0.1,-0.78371,0.00011,17.99306]
[1776632129150,45.48,74723.35,0.1,-0.78375,0.00011,17.99112]
[1776632134185,45.47,74724.5,0.1,-0.7837,0.00011,17.99167]
[1776632134644,45.47,74724.5,0.1,-0.7837,0.00011,17.99167]
[1776632134700,45.47,74724.5,0.1,-0.7837,0.00011,17.99167]
[1776632140227,45.46,74718.96,0.1,-0.78431,0.0001,17.96071]
[1776632141086,45.46,74718.96,0.1,-0.78431,0.0001,17.96071]
[1776632141205,45.46,74718.96,0.1,-0.78431,0.0001,17.96071]
[1776632141701,45.46,74717.46,0.1,-0.78447,0.0001,17.9525]
[1776632141944,45.46,74717.46,0.1,-0.78447,0.0001,17.9525]
[1776632142240,45.46,74717.57,0.1,-0.78447,0.0001,17.95283]
[1776632147980,45.46,74719.33,0.1,-0.7843,0.0001,17.96119]
[1776632148202,45.46,74719.33,0.1,-0.7843,0.0001,17.96119]
[1776632149292,45.46,74727.99,0.1,-0.78341,0.00011,18.00641]
[1776632152713,45.45,74729.38,0.1,-0.78327,0.00011,18.01337]
[1776632152946,45.45,74729.38,0.1,-0.78327,0.00011,18.01337]
[1776632154060,45.45,74730.44,0.1,-0.78317,0.00011,18.01856]
[1776632154197,45.45,74730.44,0.1,-0.78317,0.00011,18.01856]
[1776632154162,45.45,74732.41,0.1,-0.78296,0.00011,18.02877]
[1776632159363,45.45,74731.48,0.1,-0.78308,0.00011,18.0228]
[1776632161000,45.45,74731.48,0.1,-0.78308,0.00011,18.0228]
[1776632161202,45.45,74731.48,0.1,-0.78308,0.00011,18.0228]
[1776632167103,45.44,74732.39,0.1,-0.78301,0.00011,18.02645]
[1776632167204,45.44,74732.39,0.1,-0.78301,0.00011,18.02645]
[1776632167800,45.44,74733.55,0.1,-0.7829,0.00011,18.03223]
[1776632167943,45.44,74733.55,0.1,-0.7829,0.00011,18.03223]
[1776632168041,45.44,74733.95,0.1,-0.78286,0.00011,18.03416]
[1776632174467,45.44,74734.4,0.1,-0.78283,0.00011,18.03546]
[1776632176402,45.44,74733.83,0.1,-0.7829,0.00011,18.03233]
[1776632176441,45.44,74733.83,0.1,-0.7829,0.00011,18.03233]
[1776632182524,45.43,74719.45,0.1,-0.78442,0.0001,17.95528]
[1776632184229,45.43,74719.45,0.1,-0.78442,0.0001,17.95528]
[1776632184259,45.43,74716.69,0.1,-0.78472,0.0001,17.94047]
[1776632184440,45.43,74716.69,0.1,-0.78472,0.0001,17.94047]
[1776632185724,45.43,74715.96,0.1,-0.78479,0.0001,17.93659]
[1776632185939,45.43,74715.96,0.1,-0.78479,0.0001,17.93659]
[1776632186007,45.43,74715.89,0.1,-0.78481,0.0001,17.9359]
[1776632190580,45.43,74721.57,0.1,-0.78422,0.00011,17.96553]
[1776632191775,45.43,74721.57,0.1,-0.78422,0.00011,17.96553]
[1776632191948,45.43,74721.57,0.1,-0.78422,0.00011,17.96553]
[1776632193600,45.43,74716.49,0.1,-0.7848,0.0001,17.93393]
[1776632197629,45.43,74708.83,0.1,-0.78561,0.0001,17.89271]
[1776632199643,45.42,74701.51,0.1,-0.78638,0.0001,17.85355]
[1776632201125,45.42,74701.51,0.1,-0.78638,0.0001,17.85355]
[1776632201199,45.42,74701.51,0.1,-0.78638,0.0001,17.85355]
[1776632203384,45.42,74699.48,0.1,-0.7866,0.0001,17.84247]
[1776632203440,45.42,74699.48,0.1,-0.7866,0.0001,17.84247]
[1776632203671,45.42,74699.93,0.1,-0.78655,0.0001,17.84477]
[1776632208707,45.42,74697.03,0.1,-0.78687,0.0001,17.82882]
[1776632212933,45.42,74695.2,0.1,-0.78706,0.0001,17.81888]
[1776632213200,45.42,74695.2,0.1,-0.78706,0.0001,17.81888]
[1776632218781,45.42,74696.24,0.1,-0.78697,0.0001,17.82379]
[1776632219946,45.42,74696.24,0.1,-0.78697,0.0001,17.82379]
[1776632220206,45.42,74696.24,0.1,-0.78697,0.0001,17.82379]
[1776632220975,45.42,74697.26,0.1,-0.78686,0.0001,17.82915]
[1776632221190,45.42,74697.26,0.1,-0.78686,0.0001,17.82915]
[1776632221283,45.42,74697.89,0.1,-0.7868,0.0001,17.83243]
[1776632224824,45.42,74703.17,0.1,-0.78625,0.0001,17.86022]
[1776632225774,45.42,74703.17,0.1,-0.78625,0.0001,17.86022]
[1776632225947,45.42,74703.17,0.1,-0.78625,0.0001,17.86022]
[1776632231182,45.41,74703.1,0.1,-0.78627,0.0001,17.8593]
[1776632231241,45.41,74703.5,0.1,-0.78623,0.0001,17.86132]
[1776632231441,45.41,74703.5,0.1,-0.78623,0.0001,17.86132]
[1776632235713,45.41,74702.94,0.1,-0.7863,0.0001,17.85793]
[1776632235945,45.41,74702.94,0.1,-0.7863,0.0001,17.85793]
[1776632242951,45.41,74703.67,0.1,-0.78624,0.0001,17.86104]
[1776632243958,45.41,74710.83,0.1,-0.78549,0.0001,17.89907]
[1776632244807,45.41,74710.83,0.1,-0.78549,0.0001,17.89907]
[1776632244945,45.41,74710.83,0.1,-0.78549,0.0001,17.89907]
[1776632244965,45.41,74719.73,0.1,-0.78456,0.00011,17.94629]
[1776632245972,45.41,74720.71,0.1,-0.78446,0.00011,17.95132]
[1776632246794,45.41,74720.71,0.1,-0.78446,0.00011,17.95132]
[1776632246939,45.41,74720.71,0.1,-0.78446,0.00011,17.95132]
[1776632247039,45.41,74720.71,0.1,-0.78446,0.00011,17.95115]
[1776632253022,45.4,74721.56,0.1,-0.78443,0.00011,17.95039]
[1776632254771,45.4,74721.98,0.1,-0.78439,0.00011,17.95242]
[1776632254951,45.4,74721.98,0.1,-0.78439,0.00011,17.95242]
[1776632260282,45.4,74723.96,0.1,-0.7842,0.00011,17.96215]
[1776632260343,45.4,74723.57,0.1,-0.78424,0.00011,17.95991]
[1776632260443,45.4,74723.57,0.1,-0.78424,0.00011,17.95991]
[1776632263354,45.4,74723.52,0.1,-0.78426,0.00011,17.95931]
[1776632263445,45.4,74721.69,0.1,-0.78445,0.00011,17.94942]
[1776632268711,45.39,74720.98,0.1,-0.78455,0.00011,17.94458]
[1776632268940,45.39,74720.98,0.1,-0.78455,0.00011,17.94458]
[1776632268979,45.39,74720.98,0.1,-0.78455,0.00011,17.94458]
[1776632269191,45.39,74720.98,0.1,-0.78455,0.00011,17.94458]
[1776632269290,45.39,74721.41,0.1,-0.78451,0.00011,17.94665]
[1776632273162,45.39,74712.88,0.1,-0.78542,0.0001,17.90041]
[1776632274768,45.39,74711.98,0.1,-0.78552,0.0001,17.89544]
[1776632274941,45.39,74711.98,0.1,-0.78552,0.0001,17.89544]
[1776632275374,45.39,74711.98,0.1,-0.78552,0.0001,17.89544]
[1776632275176,45.39,74711.77,0.1,-0.78554,0.0001,17.89414]
[1776632275442,45.39,74711.77,0.1,-0.78554,0.0001,17.89414]
[1776632281218,45.38,74708.06,0.1,-0.78595,0.0001,17.87341]
[1776632282869,45.38,74708.55,0.1,-0.7859,0.0001,17.87589]
[1776632282943,45.38,74708.55,0.1,-0.7859,0.0001,17.87589]
[1776632284441,45.38,74708.14,0.1,-0.78595,0.0001,17.87357]
[1776632284697,45.38,74708.14,0.1,-0.78595,0.0001,17.87357]
[1776632285246,45.38,74713.11,0.1,-0.78544,0.0001,17.89978]
[1776632285564,45.38,74713.11,0.1,-0.78544,0.0001,17.89978]
[1776632285700,45.38,74713.11,0.1,-0.78544,0.0001,17.89978]
[1776632291287,45.38,74715.11,0.1,-0.78525,0.0001,17.90947]
[1776632292161,45.38,74715.11,0.1,-0.78525,0.0001,17.90947]
[1776632292202,45.38,74715.11,0.1,-0.78525,0.0001,17.90947]
[1776632292295,45.38,74714.45,0.1,-0.78532,0.0001,17.9058]
[1776632297329,45.37,74713.36,0.1,-0.78545,0.0001,17.89925]
[1776632298049,45.37,74713.36,0.1,-0.78545,0.0001,17.89925]
[1776632298200,45.37,74713.36,0.1,-0.78545,0.0001,17.89925]
[1776632302350,45.37,74713.17,0.1,-0.78548,0.0001,17.8977]
[1776632302365,45.37,74712.49,0.1,-0.78555,0.0001,17.89395]
[1776632302442,45.37,74712.49,0.1,-0.78555,0.0001,17.89395]
[1776632308407,45.37,74710.02,0.1,-0.78583,0.0001,17.88009]
[1776632309414,45.37,74695.68,0.1,-0.78733,0.0001,17.80346]
[1776632309470,45.37,74695.68,0.1,-0.78733,0.0001,17.80346]
[1776632309693,45.37,74695.68,0.1,-0.78733,0.0001,17.80346]
[1776632310421,45.37,74694.73,0.1,-0.78743,0.0001,17.79834]
[1776632312435,45.37,74679.28,0.1,-0.78907,0.0001,17.71148]
[1776632313442,45.37,74674.51,0.1,-0.78957,0.0001,17.68593]
[1776632315528,45.37,74674.29,0.1,-0.78959,0.0001,17.6847]
[1776632315699,45.37,74674.29,0.1,-0.78959,0.0001,17.6847]
[1776632319485,45.37,74681.86,0.1,-0.78881,0.0001,17.72485]
[1776632321440,45.37,74681.86,0.1,-0.78881,0.0001,17.72485]
[1776632321703,45.37,74682.4,0.1,-0.78876,0.0001,17.72762]
[1776632322109,45.36,74685.1,0.1,-0.78848,0.0001,17.74185]
[1776632328083,45.36,74687.06,0.1,-0.78829,0.0001,17.75201]
[1776632329444,45.36,74687.2,0.1,-0.78827,0.0001,17.75256]
[1776632331838,45.36,74680.92,0.1,-0.78893,0.0001,17.71874]
[1776632332732,45.36,74679.73,0.1,-0.78906,0.0001,17.7121]
[1776632332952,45.36,74679.73,0.1,-0.78906,0.0001,17.7121]
[1776632333296,45.36,74679.73,0.1,-0.78906,0.0001,17.7121]
[1776632333436,45.36,74679.73,0.1,-0.78906,0.0001,17.7121]
[1776632333425,45.36,74680.55,0.1,-0.78898,0.0001,17.71634]
[1776632335426,45.36,74678.77,0.1,-0.78916,0.0001,17.70681]
[1776632335439,45.36,74678.77,0.1,-0.78916,0.0001,17.70681]
[1776632337276,45.36,74677.81,0.1,-0.78927,0.0001,17.70141]
[1776632337447,45.36,74677.81,0.1,-0.78927,0.0001,17.70141]
[1776632337281,45.36,74676.1,0.1,-0.78945,0.0001,17.69194]
[1776632337995,45.36,74676.1,0.1,-0.78945,0.0001,17.69194]
[1776632338198,45.36,74676.1,0.1,-0.78945,0.0001,17.69194]
[1776632340417,45.36,74677.49,0.1,-0.78931,0.0001,17.6992]
[1776632349695,45.35,74677.21,0.1,-0.78938,0.0001,17.69595]
[1776632351709,45.35,74673.22,0.1,-0.7898,0.0001,17.67424]
[1776632352716,45.35,74669.14,0.1,-0.79022,0.0001,17.65222]
[1776632356744,45.35,74660.56,0.1,-0.79112,0.0001,17.60574]
[1776632361778,45.35,74657.45,0.1,-0.79145,0.0001,17.58852]
[1776632367821,45.34,74657.79,0.1,-0.79143,0.0001,17.58984]
[1776632369835,45.34,74654.08,0.1,-0.79181,0.0001,17.56974]
[1776632374869,45.34,74653.93,0.1,-0.79187,0.0001,17.5644]
[1776632379905,45.34,74656.63,0.1,-0.7916,0.0001,17.57856]
[1776632388968,45.34,74658.94,0.1,-0.79137,0.0001,17.59064]
[1776632394002,45.34,74660.35,0.1,-0.79122,0.0001,17.59812]
[1776632399039,45.34,74660.89,0.1,-0.79117,0.0001,17.60093]
[1776632404074,45.34,74661.25,0.1,-0.79114,0.0001,17.6027]
[1776632407098,45.34,74653.03,0.1,-0.79199,0.0001,17.55843]
[1776632408105,45.34,74638.76,0.1,-0.79346,0.0001,17.48165]
[1776632409111,45.34,74638.36,0.1,-0.7935,0.0001,17.4796]
[1776632413143,45.34,74647.06,0.1,-0.7926,0.0001,17.52663]
[1776632414148,45.34,74646.43,0.1,-0.79266,0.0001,17.52337]
[1776632416162,45.34,74650.37,0.1,-0.79225,0.0001,17.54468]
[1776632419183,45.34,74641.7,0.1,-0.79314,0.0001,17.49815]
[1776632422204,45.34,74645.81,0.1,-0.79271,0.0001,17.52053]
[1776632427240,45.34,74646.61,0.1,-0.79262,0.0001,17.5252]
[1776632429754,45.34,74647.87,0.1,-0.79249,0.0001,17.53212]
[1776632430266,45.34,74674.13,0.1,-0.78977,0.0001,17.67314]
[1776632431273,45.34,74684.29,0.1,-0.78875,0.0001,17.72344]
[1776632432280,45.34,74682.8,0.1,-0.7889,0.0001,17.71556]
[1776632433756,45.34,74683.63,0.1,-0.78882,0.0001,17.72003]
[1776632434294,45.34,74683.37,0.1,-0.78884,0.0001,17.71867]
[1776632439328,45.34,74685.74,0.1,-0.7886,0.0001,17.73143]
[1776632444369,45.34,74687.35,0.1,-0.78843,0.0001,17.73987]
[1776632447391,45.34,74692.5,0.1,-0.7879,0.0001,17.76725]
[1776632448398,45.34,74700.87,0.1,-0.78702,0.0001,17.81198]
[1776632449405,45.34,74711.38,0.1,-0.78592,0.0001,17.86806]
[1776632449721,45.34,74711.38,0.1,-0.78592,0.0001,17.86806]
[1776632450412,45.34,74716.72,0.1,-0.78537,0.00011,17.89645]
[1776632455447,45.34,74717.07,0.1,-0.78534,0.00011,17.89773]
[1776632455706,45.34,74717.07,0.1,-0.78534,0.00011,17.89773]
[1776632455943,45.34,74717.07,0.1,-0.78534,0.00011,17.89773]
[1776632456851,45.34,74717.03,0.1,-0.78535,0.00011,17.89736]
[1776632457461,45.34,74696.9,0.1,-0.78746,0.0001,17.78979]
[1776632458468,45.34,74694.51,0.1,-0.78771,0.0001,17.77698]
[1776632460878,45.34,74701.94,0.1,-0.78693,0.0001,17.81664]
[1776632461489,45.34,74705.91,0.1,-0.78652,0.0001,17.83778]
[1776632461696,45.34,74705.91,0.1,-0.78652,0.0001,17.83778]
[1776632462496,45.34,74710.67,0.1,-0.78602,0.0001,17.86315]
[1776632462944,45.34,74710.67,0.1,-0.78602,0.0001,17.86315]
[1776632463503,45.34,74712.67,0.1,-0.78581,0.0001,17.87376]
[1776632468538,45.34,74715.86,0.1,-0.78549,0.0001,17.89045]
[1776632472161,45.34,74717.92,0.1,-0.78527,0.00011,17.90118]
[1776632472197,45.34,74717.92,0.1,-0.78527,0.00011,17.90118]
[1776632476595,45.33,74724.5,0.1,-0.78459,0.00011,17.93584]
[1776632478504,45.33,74725.31,0.1,-0.78451,0.00011,17.9401]
[1776632478693,45.33,74725.81,0.1,-0.78446,0.00011,17.94265]
[1776632479512,45.33,74725.81,0.1,-0.78446,0.00011,17.94265]
[1776632479616,45.33,74725.89,0.1,-0.78445,0.00011,17.94301]
[1776632479694,45.33,74725.89,0.1,-0.78445,0.00011,17.94301]
[1776632484651,45.33,74721.18,0.1,-0.78495,0.00011,17.91745]
[1776632485658,45.33,74715.11,0.1,-0.78559,0.0001,17.88501]
[1776632487150,45.33,74715.11,0.1,-0.78559,0.0001,17.88501]
[1776632487199,45.33,74715.11,0.1,-0.78559,0.0001,17.88501]
[1776632487321,45.33,74715.11,0.1,-0.78559,0.0001,17.88501]
[1776632487438,45.33,74715.11,0.1,-0.78559,0.0001,17.88501]
[1776632487539,45.33,74715.69,0.1,-0.78554,0.0001,17.88797]
[1776632492707,45.33,74710.56,0.1,-0.78612,0.0001,17.85604]
[1776632494721,45.33,74702.53,0.1,-0.78696,0.0001,17.81299]
[1776632495728,45.33,74697.68,0.1,-0.78747,0.0001,17.78703]
[1776632497510,45.33,74697.68,0.1,-0.78747,0.0001,17.78703]
[1776632497695,45.33,74697.5,0.1,-0.78749,0.0001,17.78603]
[1776632501771,45.33,74693.57,0.1,-0.7879,0.0001,17.765]
[1776632504404,45.33,74693.57,0.1,-0.7879,0.0001,17.765]
[1776632504449,45.33,74693.57,0.1,-0.7879,0.0001,17.765]
[1776632504717,45.33,74692.4,0.1,-0.78802,0.0001,17.75875]
[1776632504939,45.33,74692.4,0.1,-0.78802,0.0001,17.75875]
[1776632505040,45.33,74692.0,0.1,-0.78806,0.0001,17.75661]
[1776632509438,45.33,74691.06,0.1,-0.78816,0.0001,17.75162]
[1776632509697,45.33,74691.2,0.1,-0.78814,0.0001,17.7524]
[1776632511841,45.33,74699.44,0.1,-0.78728,0.0001,17.79645]
[1776632513588,45.33,74699.44,0.1,-0.78728,0.0001,17.79645]
[1776632513704,45.33,74702.28,0.1,-0.78699,0.0001,17.81158]
[1776632513855,45.33,74702.15,0.1,-0.787,0.0001,17.81082]
[1776632518891,45.33,74700.58,0.1,-0.78717,0.0001,17.80216]
[1776632519898,45.33,74694.28,0.1,-0.78783,0.0001,17.76843]
[1776632521843,45.33,74691.67,0.1,-0.7881,0.0001,17.75446]
[1776632521938,45.33,74691.67,0.1,-0.7881,0.0001,17.75446]
[1776632527954,45.33,74694.28,0.1,-0.78783,0.0001,17.76837]
[1776632532988,45.33,74694.34,0.1,-0.78783,0.0001,17.76861]
[1776632538570,45.33,74691.38,0.1,-0.78814,0.0001,17.75273]
[1776632538693,45.33,74691.38,0.1,-0.78814,0.0001,17.75274]
[1776632538957,45.33,74691.38,0.1,-0.78814,0.0001,17.75274]
[1776632539191,45.33,74691.38,0.1,-0.78814,0.0001,17.75274]
[1776632539215,45.33,74690.94,0.1,-0.78818,0.0001,17.75039]
[1776632547089,45.33,74691.04,0.1,-0.78817,0.0001,17.75106]
[1776632548096,45.33,74698.24,0.1,-0.78742,0.0001,17.78961]
[1776632549103,45.33,74703.05,0.1,-0.78692,0.0001,17.8153]
[1776632549776,45.33,74703.05,0.1,-0.78692,0.0001,17.8153]
[1776632549939,45.33,74703.05,0.1,-0.78692,0.0001,17.8153]
[1776632555145,45.33,74701.05,0.1,-0.78716,0.0001,17.80031]
[1776632558674,45.33,74700.04,0.1,-0.78727,0.0001,17.79486]
[1776632558692,45.33,74700.04,0.1,-0.78727,0.0001,17.79486]
[1776632559405,45.33,74699.66,0.1,-0.78731,0.0001,17.79278]
[1776632559451,45.33,74699.66,0.1,-0.78731,0.0001,17.79278]
[1776632559548,45.33,74700.09,0.1,-0.78726,0.0001,17.79505]
[1776632564530,45.33,74701.39,0.1,-0.78713,0.0001,17.8019]
[1776632564692,45.33,74701.39,0.1,-0.78713,0.0001,17.8019]
[1776632567229,45.32,74705.6,0.1,-0.78669,0.0001,17.82422]
[1776632568709,45.32,74708.72,0.1,-0.78637,0.0001,17.84082]
[1776632568951,45.32,74708.72,0.1,-0.78637,0.0001,17.84082]
[1776632568970,45.32,74708.72,0.1,-0.78637,0.0001,17.84082]
[1776632569196,45.32,74708.72,0.1,-0.78637,0.0001,17.84082]
[1776632569243,45.32,74710.97,0.1,-0.78613,0.0001,17.85277]
[1776632574404,45.32,74712.6,0.1,-0.78597,0.0001,17.8613]
[1776632574442,45.32,74712.6,0.1,-0.78597,0.0001,17.8613]
[1776632580320,45.32,74711.18,0.1,-0.78612,0.0001,17.85352]
[1776632582972,45.32,74710.46,0.1,-0.78619,0.0001,17.84964]
[1776632583197,45.32,74710.46,0.1,-0.78619,0.0001,17.84964]
[1776632584168,45.32,74710.46,0.1,-0.7862,0.0001,17.84963]
[1776632584192,45.32,74710.46,0.1,-0.7862,0.0001,17.84963]
[1776632584228,45.32,74710.46,0.1,-0.7862,0.0001,17.84962]
[1776632587370,45.32,74714.16,0.1,-0.78581,0.0001,17.86932]
[1776632588155,45.32,74714.16,0.1,-0.78581,0.0001,17.86932]
[1776632588193,45.32,74714.16,0.1,-0.78581,0.0001,17.86932]
[1776632593413,45.32,74717.16,0.1,-0.7855,0.00011,17.88509]
[1776632598448,45.32,74702.53,0.1,-0.78704,0.0001,17.80677]
[1776632599455,45.32,74691.73,0.1,-0.78817,0.0001,17.74887]
[1776632600405,45.32,74691.73,0.1,-0.78817,0.0001,17.74887]
[1776632600445,45.32,74691.73,0.1,-0.78817,0.0001,17.74887]
[1776632600514,45.32,74691.35,0.1,-0.78821,0.0001,17.74677]
[1776632601470,45.32,74690.91,0.1,-0.78825,0.0001,17.74442]
[1776632601888,45.32,74690.91,0.1,-0.78825,0.0001,17.74442]
[1776632601943,45.32,74690.91,0.1,-0.78825,0.0001,17.74442]
[1776632602477,45.32,74690.77,0.1,-0.78827,0.0001,17.74367]
[1776632607512,45.32,74690.32,0.1,-0.78832,0.0001,17.74127]
[1776632612547,45.32,74693.16,0.1,-0.78805,0.0001,17.75226]
[1776632613298,45.32,74693.16,0.1,-0.78805,0.0001,17.75226]
[1776632613444,45.32,74693.16,0.1,-0.78805,0.0001,17.75226]
[1776632614561,45.32,74685.07,0.1,-0.7889,0.0001,17.70894]
[1776632615568,45.32,74678.44,0.1,-0.78959,0.0001,17.67323]
[1776632617135,45.32,74680.09,0.1,-0.78942,0.0001,17.68195]
[1776632617188,45.32,74680.09,0.1,-0.78942,0.0001,17.68195]
[1776632617582,45.32,74675.37,0.1,-0.78991,0.0001,17.65655]
[1776632619686,45.32,74674.82,0.1,-0.78997,0.0001,17.65354]
[1776632619783,45.32,74672.09,0.1,-0.79026,0.0001,17.63883]
[1776632619946,45.32,74672.09,0.1,-0.79026,0.0001,17.63883]
[1776632620914,45.32,74672.09,0.1,-0.79026,0.0001,17.63883]
[1776632629665,45.32,74671.95,0.1,-0.79028,0.0001,17.63744]
[1776632632424,45.32,74671.91,0.1,-0.79029,0.0001,17.63719]
[1776632632449,45.32,74671.91,0.1,-0.79029,0.0001,17.63719]
[1776632632687,45.31,74671.83,0.1,-0.7903,0.0001,17.63668]
[1776632637722,45.31,74671.66,0.1,-0.79032,0.0001,17.6356]
[1776632640754,45.31,74677.37,0.1,-0.78973,0.0001,17.66608]
[1776632646787,45.31,74678.64,0.1,-0.78961,0.0001,17.67258]
[1776632651823,45.31,74681.3,0.1,-0.78934,0.0001,17.68646]
[1776632653836,45.31,74675.11,0.1,-0.78998,0.0001,17.6531]
[1776632656857,45.31,74672.2,0.1,-0.79029,0.0001,17.6374]
[1776632657864,45.31,74681.34,0.1,-0.78934,0.0001,17.68641]
[1776632658870,45.31,74682.42,0.1,-0.78923,0.0001,17.69212]
[1776632661457,45.31,74683.93,0.1,-0.78907,0.0001,17.70014]
[1776632661698,45.31,74683.93,0.1,-0.78907,0.0001,17.70014]
[1776632661799,45.31,74691.01,0.1,-0.78834,0.0001,17.73784]
[1776632666927,45.31,74686.23,0.1,-0.78885,0.0001,17.71156]
[1776632674517,45.31,74686.31,0.1,-0.78884,0.0001,17.71189]
[1776632674948,45.3,74686.31,0.1,-0.78889,0.0001,17.70702]
[1776632674983,45.3,74682.29,0.1,-0.78931,0.0001,17.68547]
[1776632676587,45.3,74682.29,0.1,-0.78931,0.0001,17.68547]
[1776632676697,45.3,74682.29,0.1,-0.78931,0.0001,17.68547]
[1776632676752,45.3,74681.35,0.1,-0.78941,0.0001,17.68027]
[1776632676997,45.3,74688.59,0.1,-0.78866,0.0001,17.71908]
[1776632679011,45.3,74690.11,0.1,-0.7885,0.0001,17.72707]
[1776632684651,45.3,74691.07,0.1,-0.78841,0.0001,17.73195]
[1776632685053,45.3,74697.87,0.1,-0.7877,0.0001,17.76808]
[1776632688316,45.3,74698.26,0.1,-0.78767,0.0001,17.76991]
[1776632688446,45.3,74698.26,0.1,-0.78767,0.0001,17.76991]
[1776632688520,45.3,74700.21,0.1,-0.78747,0.0001,17.78014]
[1776632690088,45.3,74705.39,0.1,-0.78693,0.0001,17.80776]
[1776632695122,45.3,74707.64,0.1,-0.7867,0.0001,17.81924]
[1776632700158,45.29,74709.26,0.1,-0.78654,0.0001,17.82754]
[1776632702200,45.29,74712.89,0.1,-0.78616,0.0001,17.84694]
[1776632706221,45.29,74707.53,0.1,-0.78672,0.0001,17.81835]
[1776632707228,45.29,74716.57,0.1,-0.78577,0.00011,17.86667]
[1776632708236,45.29,74717.34,0.1,-0.78569,0.00011,17.87076]
[1776632710250,45.29,74723.57,0.1,-0.78504,0.00011,17.9039]
[1776632714278,45.29,74727.53,0.1,-0.78462,0.00011,17.92475]
[1776632719312,45.29,74727.47,0.1,-0.78464,0.00011,17.92406]
[1776632724348,45.29,74724.19,0.1,-0.78499,0.00011,17.90632]
[1776632725874,45.29,74724.19,0.1,-0.78499,0.00011,17.90632]
[1776632725948,45.29,74724.71,0.1,-0.78494,0.00011,17.90907]
[1776632726362,45.29,74724.75,0.1,-0.78493,0.00011,17.90927]
[1776632730390,45.29,74730.12,0.1,-0.78437,0.00011,17.93776]
[1776632731541,45.29,74733.38,0.1,-0.78406,0.00011,17.95084]
[1776632737381,45.29,74730.54,0.1,-0.78436,0.00011,17.93548]
[1776632737449,45.29,74730.54,0.1,-0.78436,0.00011,17.93548]
[1776632737523,45.29,74732.32,0.1,-0.78418,0.00011,17.9449]
[1776632741683,45.29,74731.5,0.1,-0.78427,0.00011,17.94037]
[1776632742940,45.29,74732.51,0.1,-0.78416,0.00011,17.94564]
[1776632745495,45.29,74728.45,0.1,-0.7846,0.00011,17.92383]
[1776632746403,45.29,74728.45,0.1,-0.7846,0.00011,17.92383]
[1776632746446,45.29,74728.45,0.1,-0.7846,0.00011,17.92383]
[1776632751537,45.29,74726.27,0.1,-0.78483,0.00011,17.91201]
[1776632752699,45.29,74726.27,0.1,-0.78483,0.00011,17.91201]
[1776632752948,45.29,74726.27,0.1,-0.78483,0.00011,17.91201]
[1776632752860,45.29,74726.84,0.1,-0.78477,0.00011,17.91503]
[1776632753551,45.29,74728.05,0.1,-0.78464,0.00011,17.92146]
[1776632753976,45.29,74728.05,0.1,-0.78464,0.00011,17.92146]
[1776632754203,45.29,74728.05,0.1,-0.78464,0.00011,17.92146]
[1776632758677,45.29,74735.55,0.1,-0.78385,0.00011,17.96128]
[1776632759676,45.29,74744.51,0.1,-0.78291,0.00011,18.009]
[1776632760683,45.29,74747.98,0.1,-0.78254,0.00011,18.02741]
[1776632762250,45.29,74749.65,0.1,-0.78236,0.00011,18.03623]
[1776632762547,45.29,74749.65,0.1,-0.78236,0.00011,18.03623]
[1776632762697,45.29,74748.08,0.1,-0.78253,0.00011,18.02789]
[1776632763704,45.29,74742.7,0.1,-0.7831,0.00011,17.99918]
[1776632765718,45.28,74733.56,0.1,-0.78407,0.00011,17.95038]
[1776632767942,45.28,74730.09,0.1,-0.78444,0.00011,17.93163]
[1776632769783,45.28,74729.89,0.1,-0.78447,0.00011,17.93047]
[1776632769946,45.28,74729.89,0.1,-0.78447,0.00011,17.93047]
[1776632775890,45.28,74727.61,0.1,-0.78471,0.00011,17.91797]
[1776632775936,45.28,74727.61,0.1,-0.78471,0.00011,17.91797]
[1776632780823,45.28,74732.36,0.1,-0.78421,0.00011,17.9432]
[1776632782235,45.28,74732.82,0.1,-0.78417,0.00011,17.94563]
[1776632782449,45.28,74732.82,0.1,-0.78417,0.00011,17.94563]
[1776632782839,45.28,74732.8,0.1,-0.78417,0.00011,17.94551]
[1776632784273,45.28,74732.62,0.1,-0.78419,0.00011,17.94453]
[1776632784441,45.28,74732.62,0.1,-0.78419,0.00011,17.94453]
[1776632789888,45.28,74730.53,0.1,-0.78441,0.00011,17.93337]
[1776632794922,45.28,74731.78,0.1,-0.78431,0.00011,17.93585]
[1776632799958,45.28,74729.47,0.1,-0.78455,0.00011,17.92359]
[1776632801948,45.28,74729.47,0.1,-0.78455,0.00011,17.92359]
[1776632802189,45.28,74729.38,0.1,-0.78456,0.00011,17.92315]
[1776632802829,45.28,74729.38,0.1,-0.78456,0.00011,17.92315]
[1776632802943,45.28,74729.38,0.1,-0.78456,0.00011,17.92315]
[1776632802979,45.28,74729.59,0.1,-0.78454,0.00011,17.92429]
[1776632806489,45.28,74729.09,0.1,-0.78459,0.00011,17.92167]
[1776632806691,45.28,74729.09,0.1,-0.78459,0.00011,17.92167]
[1776632814228,45.28,74728.43,0.1,-0.78466,0.00011,17.91822]
[1776632814442,45.28,74728.43,0.1,-0.78466,0.00011,17.91822]
[1776632814537,45.28,74730.71,0.1,-0.78442,0.00011,17.93047]
[1776632815572,45.28,74730.71,0.1,-0.78442,0.00011,17.93047]
[1776632815696,45.28,74730.71,0.1,-0.78442,0.00011,17.93047]
[1776632819029,45.28,74733.88,0.1,-0.78408,0.00011,17.9474]
[1776632819210,45.28,74730.98,0.1,-0.78439,0.00011,17.93198]
[1776632820353,45.28,74730.11,0.1,-0.78448,0.00011,17.92735]
[1776632820438,45.28,74730.11,0.1,-0.78448,0.00011,17.92735]
[1776632820500,45.28,74731.29,0.1,-0.78435,0.00011,17.93367]
[1776632826141,45.28,74732.62,0.1,-0.78421,0.00011,17.94079]
[1776632827372,45.28,74732.62,0.1,-0.78421,0.00011,17.94079]
[1776632827437,45.28,74732.62,0.1,-0.78421,0.00011,17.94079]
[1776632827634,45.28,74732.74,0.1,-0.7842,0.00011,17.94138]
[1776632828813,45.28,74732.74,0.1,-0.7842,0.00011,17.94138]
[1776632828943,45.28,74732.74,0.1,-0.7842,0.00011,17.94138]
[1776632834198,45.28,74731.66,0.1,-0.78431,0.00011,17.93576]
[1776632835385,45.28,74731.66,0.1,-0.78431,0.00011,17.93576]
[1776632836877,45.28,74730.22,0.1,-0.78446,0.00011,17.92813]
[1776632836939,45.28,74730.22,0.1,-0.78446,0.00011,17.92813]
[1776632840608,45.28,74730.01,0.1,-0.78448,0.00011,17.92722]
[1776632840691,45.28,74730.01,0.1,-0.78448,0.00011,17.92722]
[1776632840791,45.28,74733.52,0.1,-0.78411,0.00011,17.94599]
[1776632844817,45.28,74735.05,0.1,-0.78395,0.00011,17.95417]
[1776632844944,45.28,74735.05,0.1,-0.78395,0.00011,17.95417]
[1776632850309,45.29,74733.53,0.1,-0.7841,0.00011,17.94633]
[1776632854426,45.29,74730.37,0.1,-0.78447,0.00011,17.92551]
[1776632854439,45.29,74730.37,0.1,-0.78447,0.00011,17.92551]
[1776632855605,45.29,74732.44,0.1,-0.78425,0.00011,17.93662]
[1776632855641,45.29,74737.23,0.1,-0.78374,0.00011,17.96219]
[1776632856352,45.29,74762.51,0.1,-0.78106,0.00011,18.0965]
[1776632857359,45.29,74768.15,0.1,-0.78046,0.00011,18.12641]
[1776632859318,45.29,74768.11,0.1,-0.78046,0.00011,18.12619]
[1776632859378,45.29,74763.47,0.1,-0.78095,0.00011,18.10161]
[1776632862398,45.29,74760.25,0.1,-0.7813,0.00011,18.08437]
[1776632863406,45.29,74751.84,0.1,-0.78219,0.00011,18.03971]
[1776632865419,45.29,74749.27,0.1,-0.78247,0.00011,18.02586]
[1776632867235,45.29,74747.76,0.1,-0.78263,0.00011,18.01784]
[1776632867462,45.29,74747.76,0.1,-0.78263,0.00011,18.01784]
[1776632873305,45.29,74746.94,0.1,-0.78272,0.00011,18.01356]
[1776632873438,45.29,74746.94,0.1,-0.78272,0.00011,18.01356]
[1776632875445,45.29,74748.89,0.1,-0.78251,0.00011,18.02397]
[1776632875679,45.29,74748.63,0.1,-0.78254,0.00011,18.02259]
[1776632879444,45.29,74746.17,0.1,-0.7828,0.00011,18.00958]
[1776632879519,45.29,74746.09,0.1,-0.7828,0.00011,18.00918]
[1776632884554,45.29,74745.28,0.1,-0.78289,0.00011,18.00503]
[1776632885666,45.29,74745.28,0.1,-0.78289,0.00011,18.00503]
[1776632885767,45.29,74746.22,0.1,-0.78278,0.00011,18.0101]
[1776632886949,45.29,74746.22,0.1,-0.78278,0.00011,18.0101]
[1776632887047,45.29,74751.9,0.1,-0.78218,0.00011,18.04029]
[1776632887383,45.29,74751.9,0.1,-0.78218,0.00011,18.04029]
[1776632887454,45.29,74751.9,0.1,-0.78218,0.00011,18.04029]
[1776632890598,45.29,74746.88,0.1,-0.78271,0.00011,18.01359]
[1776632892156,45.29,74745.9,0.1,-0.78282,0.00011,18.00838]
[1776632892199,45.29,74745.9,0.1,-0.78282,0.00011,18.00838]
[1776632894626,45.29,74737.3,0.1,-0.78373,0.00011,17.96271]
[1776632895319,45.29,74737.3,0.1,-0.78373,0.00011,17.96271]
[1776632895450,45.29,74737.3,0.1,-0.78373,0.00011,17.96271]
[1776632895633,45.29,74737.27,0.1,-0.78373,0.00011,17.96259]
[1776632897647,45.29,74727.15,0.1,-0.78479,0.00011,17.90883]
[1776632899661,45.29,74737.37,0.1,-0.78372,0.00011,17.96323]
[1776632901330,45.29,74739.46,0.1,-0.78349,0.00011,17.9744]
[1776632901446,45.29,74739.46,0.1,-0.78349,0.00011,17.9744]
[1776632901815,45.29,74739.46,0.1,-0.78349,0.00011,17.9744]
[1776632901939,45.29,74739.46,0.1,-0.78349,0.00011,17.9744]
[1776632902040,45.29,74739.75,0.1,-0.78346,0.00011,17.97593]
[1776632907726,45.29,74732.03,0.1,-0.78428,0.00011,17.93478]
[1776632909460,45.29,74730.48,0.1,-0.78444,0.00011,17.92656]
[1776632909691,45.29,74730.48,0.1,-0.78444,0.00011,17.92656]
[1776632914774,45.29,74727.33,0.1,-0.78482,0.00011,17.90527]
[1776632915499,45.29,74727.33,0.1,-0.78482,0.00011,17.90527]
[1776632915697,45.29,74727.33,0.1,-0.78482,0.00011,17.90527]
[1776632915765,45.29,74727.33,0.1,-0.78482,0.00011,17.90527]
[1776632915938,45.29,74727.33,0.1,-0.78482,0.00011,17.90527]
[1776632916039,45.29,74727.8,0.1,-0.78477,0.00011,17.90772]
[1776632921828,45.28,74725.21,0.1,-0.78505,0.00011,17.8934]
[1776632926320,45.28,74723.0,0.1,-0.78529,0.00011,17.88136]
[1776632926448,45.28,74723.0,0.1,-0.78529,0.00011,17.88136]
[1776632931898,45.28,74723.81,0.1,-0.78521,0.00011,17.88546]
[1776632936933,45.28,74725.61,0.1,-0.78502,0.00011,17.89486]
[1776632937930,45.28,74725.61,0.1,-0.78502,0.00011,17.89486]
[1776632937948,45.28,74725.61,0.1,-0.78502,0.00011,17.89486]
[1776632938606,45.28,74726.79,0.1,-0.7849,0.00011,17.90109]
[1776632938693,45.28,74726.79,0.1,-0.7849,0.00011,17.90109]
[1776632938947,45.28,74727.54,0.1,-0.78482,0.00011,17.90503]
[1776632943982,45.28,74726.92,0.1,-0.7849,0.00011,17.90135]
[1776632944225,45.28,74726.92,0.1,-0.7849,0.00011,17.90135]
[1776632944447,45.28,74726.92,0.1,-0.7849,0.00011,17.90135]
[1776632950125,45.28,74726.67,0.1,-0.78493,0.00011,17.8996]
[1776632950199,45.28,74725.37,0.1,-0.78507,0.00011,17.89259]
[1776632950401,45.28,74725.37,0.1,-0.78507,0.00011,17.89259]
[1776632950443,45.28,74725.37,0.1,-0.78507,0.00011,17.89259]
[1776632951032,45.28,74725.18,0.1,-0.78509,0.00011,17.8915]
[1776632957076,45.28,74726.0,0.1,-0.78501,0.00011,17.89539]
[1776632962110,45.27,74726.37,0.1,-0.78498,0.00011,17.89693]
[1776632966086,45.27,74726.07,0.1,-0.78502,0.00011,17.89497]
[1776632966199,45.27,74726.07,0.1,-0.78503,0.00011,17.89484]
[1776632972181,45.27,74729.0,0.1,-0.78476,0.00011,17.90565]
[1776632975203,45.27,74724.5,0.1,-0.78525,0.00011,17.88135]
[1776632976957,45.27,74724.5,0.1,-0.78525,0.00011,17.88135]
[1776632977198,45.27,74724.5,0.1,-0.78525,0.00011,17.88135]
[1776632978054,45.27,74725.75,0.1,-0.78512,0.00011,17.88784]
[1776632978192,45.27,74725.75,0.1,-0.78512,0.00011,17.88784]
[1776632978084,45.27,74725.4,0.1,-0.78516,0.00011,17.88589]
[1776632980238,45.27,74729.44,0.1,-0.78473,0.00011,17.90727]
[1776632981592,45.27,74729.44,0.1,-0.78473,0.00011,17.90727]
[1776632981695,45.27,74729.44,0.1,-0.78473,0.00011,17.90727]
[1776632987287,45.26,74732.73,0.1,-0.7844,0.00011,17.92398]
[1776632990879,45.26,74731.55,0.1,-0.78453,0.00011,17.91747]
[1776632990947,45.26,74731.55,0.1,-0.78453,0.00011,17.91747]
[1776632991820,45.26,74732.64,0.1,-0.78442,0.00011,17.92307]
[1776632991948,45.26,74732.64,0.1,-0.78442,0.00011,17.92307]
[1776632992036,45.26,74734.12,0.1,-0.78427,0.00011,17.93085]
[1776632997131,45.26,74733.13,0.1,-0.78438,0.00011,17.92525]
[1776632997200,45.26,74733.13,0.1,-0.78438,0.00011,17.92525]
[1776633002392,45.26,74735.11,0.1,-0.78417,0.00011,17.9357]
[1776633007428,45.26,74734.58,0.1,-0.78423,0.00011,17.93281]
[1776633012463,45.26,74734.33,0.1,-0.78426,0.00011,17.93145]
[1776633013943,45.26,74734.33,0.1,-0.78426,0.00011,17.93145]
[1776633014204,45.26,74734.33,0.1,-0.78426,0.00011,17.93145]
[1776633014428,45.26,74734.69,0.1,-0.78422,0.00011,17.93337]
[1776633014445,45.26,74734.69,0.1,-0.78422,0.00011,17.93337]
[1776633014477,45.26,74734.34,0.1,-0.78426,0.00011,17.9315]
[1776633019512,45.26,74734.31,0.1,-0.78426,0.00011,17.93137]
[1776633029582,45.26,74736.22,0.1,-0.78405,0.00011,17.94164]
[1776633030272,45.26,74736.22,0.1,-0.78405,0.00011,17.94164]
[1776633030447,45.26,74736.22,0.1,-0.78405,0.00011,17.94164]
[1776633035174,45.26,74736.22,0.1,-0.78405,0.00011,17.94164]
[1776633035209,45.26,74736.22,0.1,-0.78405,0.00011,17.94164]
[1776633035964,45.26,74736.3,0.1,-0.78408,0.00011,17.93792]
[1776633036199,45.26,74736.3,0.1,-0.78408,0.00011,17.93792]
[1776633036241,45.26,74736.38,0.1,-0.78407,0.00011,17.93836]
[1776633043959,45.26,74736.38,0.1,-0.78407,0.00011,17.93836]
[1776633044203,45.26,74736.38,0.1,-0.78407,0.00011,17.93836]
[1776633044135,45.26,74727.99,0.1,-0.78495,0.00011,17.89381]
[1776633049729,45.26,74726.02,0.1,-0.78515,0.00011,17.88362]
[1776633051763,45.26,74725.95,0.1,-0.78516,0.00011,17.88329]
[1776633051941,45.26,74725.95,0.1,-0.78516,0.00011,17.88329]
[1776633054816,45.26,74725.73,0.1,-0.78518,0.00011,17.88222]
[1776633054940,45.26,74725.73,0.1,-0.78518,0.00011,17.88222]
[1776633058818,45.26,74726.98,0.1,-0.78505,0.00011,17.88887]
[1776633058936,45.26,74726.98,0.1,-0.78505,0.00011,17.88887]
[1776633059038,45.26,74727.19,0.1,-0.78503,0.00011,17.89003]
[1776633063786,45.26,74727.4,0.1,-0.785,0.00011,17.89122]
[1776633063940,45.26,74727.4,0.1,-0.785,0.00011,17.89122]
[1776633069872,45.26,74727.27,0.1,-0.78501,0.00011,17.89077]
[1776633070903,45.26,74727.27,0.1,-0.78501,0.00011,17.89077]
[1776633070946,45.26,74727.27,0.1,-0.78501,0.00011,17.89077]
[1776633072487,45.26,74727.51,0.1,-0.78498,0.00011,17.89213]
[1776633072696,45.26,74727.51,0.1,-0.78498,0.00011,17.89213]
[1776633072893,45.27,74727.55,0.1,-0.78498,0.00011,17.89244]
[1776633077928,45.27,74727.3,0.1,-0.785,0.00011,17.89134]
[1776633081956,45.27,74716.76,0.1,-0.78611,0.00011,17.83514]
[1776633082963,45.27,74705.66,0.1,-0.78727,0.0001,17.77577]
[1776633083970,45.27,74695.95,0.1,-0.78829,0.0001,17.72382]
[1776633084977,45.27,74692.67,0.1,-0.78863,0.0001,17.70634]
[1776633085795,45.27,74692.67,0.1,-0.78863,0.0001,17.70634]
[1776633085940,45.27,74692.67,0.1,-0.78863,0.0001,17.70634]
[1776633091019,45.27,74682.97,0.1,-0.78966,0.0001,17.65071]
[1776633092026,45.27,74675.28,0.1,-0.79046,0.0001,17.60947]
[1776633093877,45.27,74673.43,0.1,-0.79065,0.0001,17.59963]
[1776633093943,45.27,74673.43,0.1,-0.79065,0.0001,17.59963]
[1776633097369,45.27,74672.19,0.1,-0.79077,0.0001,17.5934]
[1776633097443,45.27,74672.19,0.1,-0.79077,0.0001,17.5934]
[1776633098068,45.27,74672.15,0.1,-0.79077,0.0001,17.5933]
[1776633102096,45.27,74669.5,0.1,-0.79105,0.0001,17.57926]
[1776633102193,45.27,74669.5,0.1,-0.79105,0.0001,17.57926]
[1776633110152,45.27,74660.98,0.1,-0.79193,0.0001,17.53343]
[1776633112018,45.27,74657.72,0.1,-0.79227,0.0001,17.51587]
[1776633112196,45.27,74657.72,0.1,-0.79227,0.0001,17.51587]
[1776633115204,45.27,74654.41,0.1,-0.79261,0.0001,17.49812]
[1776633115256,45.27,74653.48,0.1,-0.7927,0.0001,17.49315]
[1776633115445,45.27,74653.48,0.1,-0.7927,0.0001,17.49315]
[1776633116194,45.27,74647.93,0.1,-0.79327,0.0001,17.46328]
[1776633117037,45.27,74647.93,0.1,-0.79327,0.0001,17.46328]
[1776633117207,45.27,74647.93,0.1,-0.79327,0.0001,17.46328]
[1776633123243,45.28,74647.74,0.1,-0.79328,0.0001,17.46287]
[1776633129285,45.28,74647.83,0.1,-0.79326,0.0001,17.46394]
[1776633130355,45.28,74647.83,0.1,-0.79326,0.0001,17.46394]
[1776633134385,45.28,74647.83,0.1,-0.79326,0.0001,17.46406]
[1776633134443,45.28,74647.83,0.1,-0.79326,0.0001,17.46406]
[1776633134544,45.28,74647.83,0.1,-0.79325,0.0001,17.46452]
[1776633140362,45.28,74651.01,0.1,-0.79291,0.0001,17.48235]
[1776633145397,45.28,74651.35,0.1,-0.79286,0.0001,17.48477]
[1776633154462,45.29,74651.42,0.1,-0.79287,0.0001,17.48201]
[1776633161512,45.29,74651.0,0.1,-0.79289,0.0001,17.48058]
[1776633167554,45.29,74651.07,0.1,-0.79287,0.0001,17.48171]
[1776633172589,45.3,74650.27,0.1,-0.79294,0.0001,17.47802]
[1776633177625,45.3,74650.55,0.1,-0.7929,0.0001,17.48021]
[1776633180645,45.3,74637.38,0.1,-0.79425,0.0001,17.40965]
[1776633181652,45.3,74621.22,0.1,-0.7959,0.0001,17.32249]
[1776633182659,45.3,74616.63,0.1,-0.79637,0.0001,17.29781]
[1776633183666,45.3,74611.77,0.1,-0.79686,0.0001,17.27168]
[1776633186869,45.3,74608.41,0.1,-0.79719,0.0001,17.25391]
[1776633186946,45.3,74608.41,0.1,-0.79719,0.0001,17.25391]
[1776633188701,45.31,74621.46,0.1,-0.79585,0.0001,17.32514]
[1776633189708,45.31,74651.76,0.1,-0.79273,0.0001,17.48884]
[1776633190717,45.31,74663.37,0.1,-0.79153,0.0001,17.55146]
[1776633191724,45.31,74664.86,0.1,-0.79137,0.0001,17.55955]
[1776633196759,45.31,74666.39,0.1,-0.79121,0.0001,17.56812]
[1776633198495,45.31,74667.83,0.1,-0.79105,0.0001,17.57593]
[1776633199448,45.31,74666.66,0.1,-0.79117,0.0001,17.56978]
[1776633203442,45.31,74667.5,0.1,-0.79108,0.0001,17.57451]
[1776633204199,45.31,74667.5,0.1,-0.79108,0.0001,17.57451]
[1776633204271,45.31,74666.51,0.1,-0.79118,0.0001,17.56933]
[1776633204437,45.31,74666.51,0.1,-0.79118,0.0001,17.56933]
[1776633209850,45.31,74666.85,0.1,-0.79114,0.0001,17.57153]
[1776633213698,45.31,74666.74,0.1,-0.79118,0.0001,17.56696]
[1776633213939,45.31,74666.74,0.1,-0.79118,0.0001,17.56696]
[1776633217199,45.31,74666.6,0.1,-0.79119,0.0001,17.56628]
[1776633217434,45.31,74666.6,0.1,-0.79119,0.0001,17.56628]
[1776633217906,45.31,74662.58,0.1,-0.7916,0.0001,17.545]
[1776633220852,45.32,74661.33,0.1,-0.79173,0.0001,17.53848]
[1776633220937,45.32,74661.33,0.1,-0.79173,0.0001,17.53848]
[1776633221722,45.32,74661.33,0.1,-0.79172,0.0001,17.53871]
[1776633221937,45.32,74661.33,0.1,-0.79172,0.0001,17.53871]
[1776633222010,45.32,74661.41,0.1,-0.79172,0.0001,17.53914]
[1776633226969,45.32,74665.47,0.1,-0.79128,0.0001,17.56159]
[1776633227961,45.32,74665.47,0.1,-0.79128,0.0001,17.56159]
[1776633228197,45.32,74665.47,0.1,-0.79128,0.0001,17.56159]
[1776633228845,45.32,74665.81,0.1,-0.79124,0.0001,17.56364]
[1776633228946,45.32,74665.81,0.1,-0.79124,0.0001,17.56364]
[1776633232391,45.32,74670.01,0.1,-0.7908,0.0001,17.58638]
[1776633232459,45.32,74670.93,0.1,-0.79071,0.0001,17.59147]
[1776633238047,45.32,74671.79,0.1,-0.7906,0.0001,17.59699]
[1776633241068,45.33,74678.73,0.1,-0.78987,0.0001,17.63457]
[1776633242075,45.33,74682.65,0.1,-0.78946,0.0001,17.65565]
[1776633243903,45.33,74683.92,0.1,-0.78933,0.0001,17.6625]
[1776633244089,45.33,74691.7,0.1,-0.78852,0.0001,17.70417]
[1776633245096,45.33,74695.01,0.1,-0.78816,0.0001,17.72221]
[1776633247706,45.33,74695.44,0.1,-0.78811,0.0001,17.72473]
[1776633249124,45.33,74710.17,0.1,-0.78657,0.0001,17.80365]
[1776633250131,45.33,74712.22,0.1,-0.78635,0.0001,17.81459]
[1776633251658,45.33,74712.54,0.1,-0.78632,0.0001,17.81629]
[1776633251705,45.33,74712.54,0.1,-0.78632,0.0001,17.81629]
[1776633252145,45.33,74716.4,0.1,-0.78591,0.00011,17.83687]
[1776633254943,45.33,74719.7,0.1,-0.78556,0.00011,17.8547]
[1776633255191,45.33,74719.7,0.1,-0.78556,0.00011,17.8547]
[1776633256210,45.33,74719.53,0.1,-0.78558,0.00011,17.85389]
[1776633256438,45.33,74719.53,0.1,-0.78558,0.00011,17.85389]
[1776633256311,45.33,74719.53,0.1,-0.78558,0.00011,17.85399]
[1776633262215,45.33,74719.39,0.1,-0.78558,0.00011,17.8537]
[1776633264298,45.33,74719.39,0.1,-0.78558,0.00011,17.8537]
[1776633264445,45.33,74719.39,0.1,-0.78558,0.00011,17.8537]
[1776633266725,45.33,74721.39,0.1,-0.78537,0.00011,17.86449]
[1776633266943,45.33,74721.39,0.1,-0.78537,0.00011,17.86449]
[1776633269033,45.33,74720.95,0.1,-0.78541,0.00011,17.86218]
[1776633269202,45.33,74720.95,0.1,-0.78541,0.00011,17.86218]
[1776633270005,45.33,74721.46,0.1,-0.78536,0.00011,17.86492]
[1776633270190,45.33,74721.46,0.1,-0.78536,0.00011,17.86492]
[1776633270291,45.33,74721.46,0.1,-0.78536,0.00011,17.86493]
[1776633274029,45.33,74717.3,0.1,-0.78583,0.00011,17.83863]
[1776633274198,45.33,74717.3,0.1,-0.78583,0.00011,17.83863]
[1776633276774,45.33,74715.85,0.1,-0.78598,0.00011,17.83096]
[1776633276946,45.33,74715.85,0.1,-0.78598,0.00011,17.83096]
[1776633278826,45.33,74715.19,0.1,-0.78605,0.00011,17.8274]
[1776633278944,45.33,74715.19,0.1,-0.78605,0.00011,17.8274]
[1776633279335,45.33,74715.35,0.1,-0.78604,0.00011,17.82823]
[1776633283363,45.33,74719.72,0.1,-0.78558,0.00011,17.85144]
[1776633283824,45.33,74719.72,0.1,-0.78558,0.00011,17.85144]
[1776633283943,45.33,74719.72,0.1,-0.78558,0.00011,17.85144]
[1776633289405,45.33,74721.17,0.1,-0.78543,0.00011,17.85891]
[1776633290187,45.33,74721.17,0.1,-0.78543,0.00011,17.85891]
[1776633290448,45.33,74721.17,0.1,-0.78543,0.00011,17.85891]
[1776633290634,45.33,74721.45,0.1,-0.7854,0.00011,17.86035]
[1776633290692,45.33,74721.45,0.1,-0.7854,0.00011,17.86035]
[1776633291419,45.33,74721.49,0.1,-0.7854,0.00011,17.86051]
[1776633296288,45.33,74721.71,0.1,-0.78538,0.00011,17.86141]
[1776633296448,45.33,74721.71,0.1,-0.78538,0.00011,17.86141]
[1776633300491,45.33,74716.07,0.1,-0.78598,0.00011,17.83119]
[1776633301309,45.33,74716.07,0.1,-0.78598,0.00011,17.83119]
[1776633301445,45.33,74716.07,0.1,-0.78598,0.00011,17.83119]
[1776633301818,45.33,74715.74,0.1,-0.78601,0.00011,17.82944]
[1776633301948,45.33,74715.74,0.1,-0.78601,0.00011,17.82944]
[1776633302505,45.33,74716.4,0.1,-0.78594,0.00011,17.83298]
[1776633304530,45.33,74709.01,0.1,-0.78672,0.0001,17.79353]
[1776633305527,45.33,74698.65,0.1,-0.7878,0.0001,17.73813]
[1776633306533,45.33,74697.11,0.1,-0.78797,0.0001,17.72992]
[1776633309676,45.33,74694.31,0.1,-0.78826,0.0001,17.71499]
[1776633309699,45.33,74694.31,0.1,-0.78826,0.0001,17.71499]
[1776633312575,45.33,74699.04,0.1,-0.78776,0.0001,17.74048]
[1776633314749,45.33,74697.5,0.1,-0.78792,0.0001,17.73226]
[1776633314945,45.33,74697.5,0.1,-0.78792,0.0001,17.73226]
[1776633316347,45.33,74696.85,0.1,-0.78799,0.0001,17.72881]
[1776633316435,45.33,74696.85,0.1,-0.78799,0.0001,17.72881]
[1776633316449,45.33,74696.58,0.1,-0.78801,0.0001,17.72741]
[1776633320069,45.33,74694.78,0.1,-0.7882,0.0001,17.71784]
[1776633320204,45.33,74694.78,0.1,-0.7882,0.0001,17.71784]
[1776633323652,45.33,74698.95,0.1,-0.78776,0.0001,17.74032]
[1776633325666,45.33,74714.43,0.1,-0.78614,0.00011,17.82299]
[1776633326673,45.33,74715.76,0.1,-0.786,0.00011,17.82999]
[1776633327875,45.33,74715.76,0.1,-0.786,0.00011,17.82999]
[1776633327945,45.33,74715.76,0.1,-0.786,0.00011,17.82999]
[1776633330172,45.33,74719.03,0.1,-0.78566,0.00011,17.84731]
[1776633330191,45.33,74719.03,0.1,-0.78566,0.00011,17.84731]
[1776633330273,45.33,74718.09,0.1,-0.78576,0.00011,17.84225]
[1776633331641,45.33,74718.26,0.1,-0.78574,0.00011,17.84316]
[1776633332720,45.33,74709.68,0.1,-0.78668,0.0001,17.79304]
[1776633333727,45.33,74719.18,0.1,-0.78568,0.00011,17.84367]
[1776633334734,45.33,74717.81,0.1,-0.78583,0.00011,17.83642]
[1776633335711,45.33,74717.81,0.1,-0.78583,0.00011,17.83642]
[1776633340776,45.33,74717.29,0.1,-0.78587,0.00011,17.83403]
[1776633344804,45.33,74713.41,0.1,-0.78628,0.0001,17.81357]
[1776633346074,45.33,74713.41,0.1,-0.78628,0.0001,17.81357]
[1776633346206,45.33,74713.41,0.1,-0.78628,0.0001,17.81357]
[1776633347826,45.33,74722.7,0.1,-0.7853,0.00011,17.8633]
[1776633349192,45.33,74724.38,0.1,-0.78512,0.00011,17.87227]
[1776633350047,45.33,74724.38,0.1,-0.78512,0.00011,17.87227]
[1776633350193,45.33,74724.38,0.1,-0.78512,0.00011,17.87227]
[1776633350288,45.33,74725.26,0.1,-0.78503,0.00011,17.87696]
[1776633351534,45.33,74725.26,0.1,-0.78503,0.00011,17.87696]
[1776633351695,45.33,74723.91,0.1,-0.78517,0.00011,17.86977]
[1776633357191,45.33,74723.41,0.1,-0.78522,0.00011,17.86716]
[1776633357448,45.33,74723.41,0.1,-0.78522,0.00011,17.86716]
[1776633358125,45.33,74724.34,0.1,-0.78512,0.00011,17.87213]
[1776633358199,45.33,74724.34,0.1,-0.78512,0.00011,17.87213]
[1776633358278,45.33,74724.38,0.1,-0.78512,0.00011,17.87235]
[1776633363938,45.33,74724.45,0.1,-0.78511,0.00011,17.87275]
[1776633367276,45.33,74725.74,0.1,-0.78497,0.00011,17.87964]
[1776633367446,45.33,74725.74,0.1,-0.78497,0.00011,17.87964]
[1776633372664,45.33,74726.39,0.1,-0.7849,0.00011,17.88318]
[1776633372694,45.33,74726.39,0.1,-0.7849,0.00011,17.88318]
[1776633372859,45.33,74726.39,0.1,-0.7849,0.00011,17.88318]
[1776633372943,45.33,74726.39,0.1,-0.7849,0.00011,17.88318]
[1776633373001,45.33,74726.44,0.1,-0.7849,0.00011,17.88346]
[1776633378036,45.34,74725.18,0.1,-0.78503,0.00011,17.87689]
[1776633383071,45.34,74723.83,0.1,-0.78516,0.00011,17.86989]
[1776633388106,45.34,74725.22,0.1,-0.78501,0.00011,17.87753]
[1776633391129,45.34,74715.91,0.1,-0.78602,0.00011,17.82387]
[1776633392136,45.34,74697.44,0.1,-0.78796,0.0001,17.72521]
[1776633393143,45.34,74690.79,0.1,-0.78866,0.0001,17.68957]
[1776633394150,45.34,74690.46,0.1,-0.78869,0.0001,17.68785]
[1776633395951,45.34,74687.2,0.1,-0.78903,0.0001,17.67049]
[1776633396196,45.34,74687.2,0.1,-0.78903,0.0001,17.67049]
[1776633401199,45.34,74693.52,0.1,-0.78835,0.0001,17.70503]
[1776633404501,45.34,74696.6,0.1,-0.78803,0.0001,17.72171]
[1776633404701,45.34,74696.64,0.1,-0.78802,0.0001,17.72203]
[1776633406607,45.34,74696.47,0.1,-0.78804,0.0001,17.72112]
[1776633406695,45.34,74696.15,0.1,-0.78807,0.0001,17.71946]
[1776633407241,45.34,74694.68,0.1,-0.78822,0.0001,17.71165]
[1776633407697,45.34,74694.68,0.1,-0.78822,0.0001,17.71165]
[1776633415297,45.34,74687.4,0.1,-0.78897,0.0001,17.67324]
[1776633421449,45.35,74687.37,0.1,-0.78897,0.0001,17.67336]
[1776633421710,45.35,74687.37,0.1,-0.78897,0.0001,17.6735]
[1776633422723,45.35,74687.08,0.1,-0.789,0.0001,17.67202]
[1776633422941,45.35,74687.08,0.1,-0.789,0.0001,17.67202]
[1776633423353,45.35,74686.85,0.1,-0.78902,0.0001,17.67086]
[1776633425137,45.35,74684.45,0.1,-0.78927,0.0001,17.65808]
[1776633425196,45.35,74684.45,0.1,-0.78927,0.0001,17.65808]
[1776633430402,45.35,74684.76,0.1,-0.78922,0.0001,17.66023]
[1776633432040,45.35,74684.58,0.1,-0.78924,0.0001,17.65934]
[1776633432199,45.35,74684.58,0.1,-0.78924,0.0001,17.65934]
[1776633432971,45.35,74684.54,0.1,-0.78924,0.0001,17.6592]
[1776633433200,45.35,74684.54,0.1,-0.78924,0.0001,17.6592]
[1776633433423,45.35,74684.65,0.1,-0.78923,0.0001,17.65987]
[1776633438458,45.35,74682.52,0.1,-0.78945,0.0001,17.64882]
[1776633439544,45.35,74682.52,0.1,-0.78945,0.0001,17.64882]
[1776633439705,45.35,74679.51,0.1,-0.78976,0.0001,17.63277]
[1776633445512,45.35,74674.53,0.1,-0.79026,0.0001,17.60664]
[1776633450548,45.36,74675.15,0.1,-0.79018,0.0001,17.61067]
[1776633453140,45.36,74675.41,0.1,-0.79019,0.0001,17.60816]
[1776633453197,45.36,74675.41,0.1,-0.79019,0.0001,17.60816]
[1776633454576,45.36,74676.62,0.1,-0.79005,0.0001,17.61494]
[1776633456285,45.36,74677.81,0.1,-0.78993,0.0001,17.62146]
[1776633456445,45.36,74677.81,0.1,-0.78993,0.0001,17.62146]
[1776633459611,45.36,74673.53,0.1,-0.79036,0.0001,17.59909]
[1776633460620,45.36,74668.96,0.1,-0.79083,0.0001,17.57475]
[1776633462568,45.36,74665.54,0.1,-0.79118,0.0001,17.5565]
[1776633462699,45.36,74665.54,0.1,-0.79118,0.0001,17.5565]
[1776633463759,45.36,74663.86,0.1,-0.79135,0.0001,17.54769]
[1776633463941,45.36,74663.86,0.1,-0.79135,0.0001,17.54769]
[1776633464648,45.36,74663.79,0.1,-0.79136,0.0001,17.54743]
[1776633469683,45.36,74663.78,0.1,-0.79135,0.0001,17.54794]
[1776633470853,45.37,74664.09,0.1,-0.79131,0.0001,17.54972]
[1776633470944,45.37,74664.09,0.1,-0.79131,0.0001,17.54972]
[1776633477625,45.37,74661.83,0.1,-0.79154,0.0001,17.53817]
[1776633477696,45.37,74661.83,0.1,-0.79154,0.0001,17.53817]
[1776633477739,45.37,74661.76,0.1,-0.79154,0.0001,17.53805]
[1776633480946,45.37,74661.7,0.1,-0.79154,0.0001,17.53798]
[1776633481194,45.37,74661.7,0.1,-0.79154,0.0001,17.53798]
[1776633483781,45.37,74650.42,0.1,-0.79269,0.0001,17.47789]
[1776633484788,45.37,74645.16,0.1,-0.79324,0.0001,17.44969]
[1776633486047,45.37,74645.16,0.1,-0.79324,0.0001,17.44969]
[1776633486199,45.37,74645.16,0.1,-0.79324,0.0001,17.44969]
[1776633489343,45.37,74644.63,0.1,-0.79328,0.0001,17.44721]
[1776633489445,45.37,74644.63,0.1,-0.79328,0.0001,17.44721]
[1776633489543,45.37,74645.61,0.1,-0.79318,0.0001,17.45272]
[1776633492000,45.37,74644.82,0.1,-0.79326,0.0001,17.44859]
[1776633492195,45.37,74644.82,0.1,-0.79326,0.0001,17.44859]
[1776633497937,45.38,74644.85,0.1,-0.79324,0.0001,17.44942]
[1776633498203,45.38,74644.85,0.1,-0.79324,0.0001,17.44942]
[1776633498229,45.38,74644.85,0.1,-0.79324,0.0001,17.44954]
[1776633499278,45.38,74644.85,0.1,-0.79324,0.0001,17.44954]
[1776633499440,45.38,74644.85,0.1,-0.79324,0.0001,17.44954]
[1776633504927,45.38,74642.79,0.1,-0.79343,0.0001,17.43955]
[1776633510537,45.39,74642.53,0.1,-0.79343,0.0001,17.43912]
[1776633510693,45.39,74642.53,0.1,-0.79343,0.0001,17.43912]
[1776633511540,45.39,74642.72,0.1,-0.7934,0.0001,17.44063]
[1776633511699,45.39,74642.72,0.1,-0.7934,0.0001,17.44063]
[1776633511642,45.4,74642.55,0.1,-0.79339,0.0001,17.43904]
[1776633515022,45.42,74632.47,0.1,-0.79434,0.0001,17.38898]
[1776633516018,45.42,74621.24,0.1,-0.79548,0.0001,17.32878]
[1776633517023,45.42,74620.25,0.1,-0.79558,0.0001,17.32381]
[1776633518029,45.42,74615.99,0.1,-0.79601,0.0001,17.30111]
[1776633519509,45.42,74615.99,0.1,-0.79601,0.0001,17.30111]
[1776633519642,45.42,74615.99,0.1,-0.79601,0.0001,17.30111]
[1776633521986,45.42,74616.26,0.1,-0.79596,0.0001,17.3035]
[1776633522196,45.42,74616.26,0.1,-0.79596,0.0001,17.3035]
[1776633522630,45.42,74616.26,0.1,-0.79596,0.0001,17.3035]
[1776633522701,45.42,74616.26,0.1,-0.79596,0.0001,17.3035]
[1776633522651,45.42,74617.0,0.1,-0.79587,0.0001,17.3082]
[1776633528099,45.47,74617.71,0.1,-0.79557,0.0001,17.32352]
[1776633530113,45.5,74625.84,0.1,-0.79455,0.0001,17.37697]
[1776633532233,45.52,74629.35,0.1,-0.79411,0.0001,17.39998]
[1776633532266,45.53,74633.83,0.1,-0.79357,0.0001,17.42789]
[1776633537478,45.54,74632.89,0.1,-0.79364,0.0001,17.42425]
[1776633537699,45.54,74632.89,0.1,-0.79364,0.0001,17.42425]
[1776633537545,45.54,74632.0,0.1,-0.79371,0.0001,17.42018]
[1776633539228,45.54,74625.17,0.1,-0.79441,0.0001,17.38389]
[1776633544263,45.58,74613.15,0.1,-0.79545,0.0001,17.32837]
[1776633546463,45.59,74612.02,0.1,-0.79549,0.0001,17.32622]
[1776633546693,45.59,74612.02,0.1,-0.79549,0.0001,17.32622]
[1776633546760,45.62,74608.68,0.1,-0.79566,0.0001,17.31708]
[1776633552321,45.63,74608.35,0.1,-0.79566,0.0001,17.31696]
[1776633553328,45.63,74613.19,0.1,-0.79516,0.0001,17.34325]
[1776633554730,45.63,74613.19,0.1,-0.79516,0.0001,17.34325]
[1776633554790,45.63,74617.38,0.1,-0.79472,0.0001,17.36631]
[1776633554945,45.63,74617.38,0.1,-0.79472,0.0001,17.36631]
[1776633558366,45.63,74625.54,0.1,-0.79387,0.0001,17.41078]
[1776633559374,45.64,74631.96,0.1,-0.79321,0.0001,17.44549]
[1776633562395,45.64,74634.04,0.1,-0.79297,0.0001,17.45773]
[1776633567430,45.65,74635.9,0.1,-0.79276,0.0001,17.46899]
[1776633570451,45.65,74650.72,0.1,-0.79122,0.0001,17.54899]
[1776633571458,45.65,74652.73,0.1,-0.79104,0.0001,17.55578]
[1776633575567,45.65,74650.28,0.1,-0.79128,0.0001,17.54324]
[1776633576493,45.65,74656.77,0.1,-0.7906,0.0001,17.57841]
[1776633577694,45.65,74656.77,0.1,-0.7906,0.0001,17.57841]
[1776633577795,45.66,74660.46,0.1,-0.79021,0.0001,17.59867]
[1776633581529,45.66,74655.61,0.1,-0.79069,0.0001,17.57372]
[1776633583533,45.67,74658.12,0.1,-0.79038,0.0001,17.58961]
[1776633583702,45.67,74658.12,0.1,-0.79038,0.0001,17.58961]
[1776633583775,45.68,74659.5,0.1,-0.79019,0.0001,17.59928]
[1776633585327,45.68,74660.5,0.1,-0.79008,0.0001,17.60483]
[1776633585437,45.68,74660.5,0.1,-0.79008,0.0001,17.60483]
[1776633588528,45.68,74657.38,0.1,-0.79039,0.0001,17.58887]
[1776633588691,45.68,74657.38,0.1,-0.79039,0.0001,17.58887]
[1776633594619,45.71,74655.72,0.1,-0.7904,0.0001,17.58812]
[1776633598240,45.73,74658.85,0.1,-0.78999,0.0001,17.60894]
[1776633598440,45.73,74658.85,0.1,-0.78999,0.0001,17.60894]
[1776633598647,45.73,74659.33,0.1,-0.78993,0.0001,17.61182]
[1776633599378,45.73,74659.33,0.1,-0.78993,0.0001,17.61182]
[1776633599448,45.73,74659.33,0.1,-0.78993,0.0001,17.61182]
[1776633601683,45.73,74660.59,0.1,-0.78979,0.0001,17.61917]
[1776633601945,45.73,74660.22,0.1,-0.78982,0.0001,17.61752]
[1776633603545,45.73,74662.46,0.1,-0.78958,0.0001,17.62974]
[1776633603647,45.73,74662.46,0.1,-0.78958,0.0001,17.62974]
[1776633603696,45.73,74662.46,0.1,-0.78958,0.0001,17.62974]
[1776633603748,45.73,74662.28,0.1,-0.7896,0.0001,17.6291]
[1776633608974,45.74,74662.57,0.1,-0.78954,0.0001,17.63217]
[1776633609133,45.74,74662.57,0.1,-0.78954,0.0001,17.63217]
[1776633609198,45.74,74662.57,0.1,-0.78954,0.0001,17.63217]
[1776633609726,45.74,74662.82,0.1,-0.7895,0.0001,17.6338]
[1776633614766,45.75,74662.8,0.1,-0.78948,0.0001,17.63519]
[1776633615729,45.75,74662.8,0.1,-0.78948,0.0001,17.63519]
[1776633615773,45.75,74661.85,0.1,-0.78957,0.0001,17.63044]
[1776633615941,45.75,74661.85,0.1,-0.78957,0.0001,17.63044]
[1776633616250,45.75,74661.85,0.1,-0.78957,0.0001,17.63044]
[1776633616450,45.75,74661.85,0.1,-0.78957,0.0001,17.63044]
[1776633619110,45.75,74664.29,0.1,-0.7893,0.0001,17.64428]
[1776633619196,45.75,74664.29,0.1,-0.7893,0.0001,17.64428]
[1776633621779,45.75,74663.81,0.1,-0.78934,0.0001,17.64231]
[1776633621816,45.76,74665.18,0.1,-0.78919,0.0001,17.64987]
[1776633621945,45.76,74665.18,0.1,-0.78919,0.0001,17.64987]
[1776633622209,45.76,74665.18,0.1,-0.78919,0.0001,17.64987]
[1776633622442,45.76,74665.18,0.1,-0.78919,0.0001,17.64987]
[1776633630879,45.76,74665.14,0.1,-0.78914,0.0001,17.65215]
[1776633632793,45.76,74665.14,0.1,-0.78914,0.0001,17.65215]
[1776633632807,45.77,74663.87,0.1,-0.7893,0.0001,17.64176]
[1776633632940,45.77,74663.87,0.1,-0.7893,0.0001,17.64176]
[1776633633851,45.77,74663.87,0.1,-0.7893,0.0001,17.64176]
[1776633632982,45.77,74664.08,0.1,-0.78927,0.0001,17.64288]
[1776633633943,45.77,74664.08,0.1,-0.78927,0.0001,17.64288]
[1776633639603,45.77,74663.09,0.1,-0.78935,0.0001,17.63907]
[1776633641607,45.77,74663.14,0.1,-0.78933,0.0001,17.63991]
[1776633641692,45.77,74663.14,0.1,-0.78933,0.0001,17.63991]
[1776633641701,45.78,74663.14,0.1,-0.78932,0.0001,17.64048]
[1776633641970,45.78,74663.14,0.1,-0.78932,0.0001,17.64048]
[1776633642198,45.78,74663.14,0.1,-0.78932,0.0001,17.64048]
[1776633651948,45.78,74663.48,0.1,-0.78928,0.0001,17.64229]
[1776633652195,45.78,74663.48,0.1,-0.78928,0.0001,17.64229]
[1776633659074,45.8,74663.49,0.1,-0.78919,0.0001,17.6471]
[1776633661089,45.8,74678.01,0.1,-0.78767,0.0001,17.72461]
[1776633662096,45.8,74686.81,0.1,-0.78675,0.0001,17.77146]
[1776633663626,45.8,74686.81,0.1,-0.78675,0.0001,17.77146]
[1776633663694,45.8,74686.81,0.1,-0.78675,0.0001,17.77146]
[1776633663727,45.8,74687.85,0.1,-0.78663,0.0001,17.77743]
[1776633665133,45.8,74692.74,0.1,-0.78612,0.0001,17.80349]
[1776633668154,45.8,74696.62,0.1,-0.78571,0.0001,17.82453]
[1776633669407,45.8,74696.62,0.1,-0.78571,0.0001,17.82453]
[1776633669446,45.8,74696.62,0.1,-0.78571,0.0001,17.82453]
[1776633672181,45.81,74703.3,0.1,-0.785,0.0001,17.86045]
[1776633673893,45.81,74703.3,0.1,-0.785,0.0001,17.86045]
[1776633673940,45.81,74703.72,0.1,-0.78495,0.0001,17.86287]
[1776633674197,45.81,74705.22,0.1,-0.78479,0.0001,17.87099]
[1776633678353,45.81,74707.56,0.1,-0.78453,0.0001,17.88393]
[1776633678445,45.81,74707.56,0.1,-0.78453,0.0001,17.88393]
[1776633682253,45.81,74715.49,0.1,-0.78368,0.0001,17.92659]
[1776633683773,45.81,74715.49,0.1,-0.78368,0.0001,17.92659]
[1776633683917,45.81,74715.71,0.1,-0.78365,0.0001,17.92801]
[1776633683942,45.81,74715.71,0.1,-0.78365,0.0001,17.92801]
[1776633684481,45.81,74715.71,0.1,-0.78365,0.0001,17.92801]
[1776633684702,45.81,74715.71,0.1,-0.78365,0.0001,17.92801]
[1776633684745,45.82,74715.61,0.1,-0.78366,0.0001,17.92762]
[1776633689161,45.82,74715.47,0.1,-0.78367,0.0001,17.92714]
[1776633689202,45.82,74715.47,0.1,-0.78367,0.0001,17.92714]
[1776633689301,45.82,74714.85,0.1,-0.78373,0.0001,17.92412]
[1776633690041,45.82,74714.85,0.1,-0.78373,0.0001,17.92412]
[1776633690198,45.82,74714.85,0.1,-0.78373,0.0001,17.92412]
[1776633698365,45.82,74713.8,0.1,-0.78385,0.0001,17.91552]
[1776633699433,45.82,74713.8,0.1,-0.78385,0.0001,17.91552]
[1776633699720,45.82,74713.8,0.1,-0.78385,0.0001,17.91552]
[1776633699754,45.82,74713.73,0.1,-0.78385,0.0001,17.91539]
[1776633700442,45.82,74713.73,0.1,-0.78385,0.0001,17.91539]
[1776633700695,45.82,74713.73,0.1,-0.78385,0.0001,17.91539]
[1776633707814,45.82,74712.47,0.1,-0.78397,0.0001,17.90925]
[1776633707941,45.82,74712.47,0.1,-0.78397,0.0001,17.90925]
[1776633707851,45.83,74712.02,0.1,-0.78401,0.0001,17.9074]
[1776633708435,45.83,74712.59,0.1,-0.78395,0.0001,17.9104]
[1776633709215,45.83,74712.59,0.1,-0.78395,0.0001,17.9104]
[1776633709441,45.83,74712.59,0.1,-0.78395,0.0001,17.9104]
[1776633714151,45.83,74713.72,0.1,-0.78382,0.0001,17.91711]
[1776633714192,45.83,74713.72,0.1,-0.78382,0.0001,17.91711]
[1776633714477,45.83,74714.41,0.1,-0.78374,0.0001,17.9209]
[1776633715191,45.83,74714.41,0.1,-0.78374,0.0001,17.9209]
[1776633715446,45.83,74714.41,0.1,-0.78374,0.0001,17.9209]
[1776633721757,45.83,74713.26,0.1,-0.78384,0.0001,17.91572]
[1776633721941,45.83,74713.26,0.1,-0.78384,0.0001,17.91572]
[1776633721858,45.83,74712.8,0.1,-0.78389,0.0001,17.91359]
[1776633722196,45.83,74712.8,0.1,-0.78389,0.0001,17.91359]
[1776633722443,45.83,74712.8,0.1,-0.78389,0.0001,17.91359]
[1776633722533,45.83,74712.73,0.1,-0.78389,0.0001,17.91322]
[1776633723541,45.84,74708.02,0.1,-0.78438,0.0001,17.88858]
[1776633725429,45.84,74707.38,0.1,-0.78445,0.0001,17.88534]
[1776633725448,45.84,74707.38,0.1,-0.78445,0.0001,17.88534]
[1776633727213,45.84,74706.26,0.1,-0.78455,0.0001,17.87991]
[1776633727440,45.84,74706.26,0.1,-0.78455,0.0001,17.87991]
[1776633727568,45.84,74706.64,0.1,-0.78451,0.0001,17.88207]
[1776633729794,45.84,74706.21,0.1,-0.78455,0.0001,17.87997]
[1776633729938,45.84,74706.21,0.1,-0.78455,0.0001,17.87997]
[1776633730590,45.84,74700.7,0.1,-0.78512,0.0001,17.85128]
[1776633735624,45.84,74697.58,0.1,-0.78542,0.0001,17.83589]
[1776633737197,45.85,74697.51,0.1,-0.78543,0.0001,17.83574]
[1776633737440,45.85,74697.51,0.1,-0.78543,0.0001,17.83574]
[1776633738001,45.85,74697.51,0.1,-0.78543,0.0001,17.83574]
[1776633738203,45.85,74697.51,0.1,-0.78543,0.0001,17.83574]
[1776633738646,45.85,74697.54,0.1,-0.78541,0.0001,17.83632]
[1776633746701,45.85,74697.53,0.1,-0.78538,0.0001,17.83792]
[1776633751483,45.86,74697.19,0.1,-0.7854,0.0001,17.83685]
[1776633751703,45.86,74697.19,0.1,-0.7854,0.0001,17.83685]
[1776633753693,45.86,74696.95,0.1,-0.78546,0.0001,17.83161]
[1776633753751,45.86,74697.2,0.1,-0.78543,0.0001,17.83304]
[1776633758786,45.86,74699.83,0.1,-0.78514,0.0001,17.84743]
[1776633759796,45.86,74699.83,0.1,-0.78514,0.0001,17.84743]
[1776633759945,45.86,74699.83,0.1,-0.78514,0.0001,17.84743]
[1776633765576,45.86,74701.08,0.1,-0.78501,0.0001,17.85431]
[1776633765710,45.86,74701.08,0.1,-0.78501,0.0001,17.85431]
[1776633770871,45.86,74701.18,0.1,-0.785,0.0001,17.85481]
[1776633771152,45.86,74701.18,0.1,-0.785,0.0001,17.85481]
[1776633771192,45.86,74701.18,0.1,-0.785,0.0001,17.85481]
[1776633771878,45.86,74701.57,0.1,-0.78496,0.0001,17.85686]
[1776633772162,45.86,74701.57,0.1,-0.78496,0.0001,17.85686]
[1776633772208,45.86,74701.57,0.1,-0.78496,0.0001,17.85686]
[1776633777921,45.86,74700.69,0.1,-0.78505,0.0001,17.85213]
[1776633778228,45.86,74700.69,0.1,-0.78505,0.0001,17.85213]
[1776633778442,45.86,74700.69,0.1,-0.78505,0.0001,17.85213]
[1776633784773,45.86,74699.95,0.1,-0.78513,0.0001,17.84811]
[1776633786845,45.86,74700.15,0.1,-0.78511,0.0001,17.84909]
[1776633786947,45.86,74700.15,0.1,-0.78511,0.0001,17.84909]
[1776633789692,45.86,74702.58,0.1,-0.78486,0.0001,17.86178]
[1776633790007,45.86,74702.6,0.1,-0.78486,0.0001,17.86184]
[1776633797053,45.86,74702.34,0.1,-0.78489,0.0001,17.86009]
[1776633802088,45.86,74702.61,0.1,-0.78487,0.0001,17.86122]
[1776633808133,45.86,74702.66,0.1,-0.78487,0.0001,17.86117]
[1776633820205,45.85,74703.09,0.1,-0.78487,0.0001,17.85908]
[1776633820447,45.85,74703.09,0.1,-0.78487,0.0001,17.85908]
[1776633826000,45.85,74703.06,0.1,-0.78488,0.0001,17.8582]
[1776633826205,45.85,74703.68,0.1,-0.78482,0.0001,17.86134]
[1776633826708,45.85,74703.68,0.1,-0.78482,0.0001,17.86134]
[1776633826936,45.85,74703.68,0.1,-0.78482,0.0001,17.86134]
[1776633827037,45.85,74703.68,0.1,-0.78482,0.0001,17.86128]
[1776633833308,45.85,74703.35,0.1,-0.78486,0.0001,17.85917]
[1776633840358,45.85,74703.73,0.1,-0.78483,0.0001,17.86074]
[1776633844386,45.85,74707.87,0.1,-0.78441,0.0001,17.88228]
[1776633845795,45.85,74707.87,0.1,-0.78441,0.0001,17.88228]
[1776633845944,45.85,74707.87,0.1,-0.78441,0.0001,17.88228]
[1776633846041,45.85,74713.31,0.1,-0.78384,0.0001,17.91085]
[1776633850428,45.85,74717.35,0.1,-0.78342,0.0001,17.93204]
[1776633851754,45.85,74717.35,0.1,-0.78342,0.0001,17.93204]
[1776633851947,45.85,74717.35,0.1,-0.78342,0.0001,17.93204]
[1776633852889,45.85,74717.87,0.1,-0.78336,0.0001,17.93473]
[1776633852944,45.85,74717.87,0.1,-0.78336,0.0001,17.93473]
[1776633852991,45.85,74719.86,0.1,-0.78316,0.0001,17.94514]
[1776633858483,45.85,74728.09,0.1,-0.7823,0.00011,17.98815]
[1776633860498,45.84,74733.17,0.1,-0.78177,0.00011,18.01469]
[1776633861141,45.84,74733.17,0.1,-0.78177,0.00011,18.01469]
[1776633861199,45.84,74733.17,0.1,-0.78177,0.00011,18.01469]
[1776633867547,45.84,74733.95,0.1,-0.78169,0.00011,18.01832]
[1776633872582,45.84,74734.3,0.1,-0.78169,0.00011,18.01582]
[1776633874367,45.84,74734.26,0.1,-0.7817,0.00011,18.0156]
[1776633874446,45.84,74734.26,0.1,-0.7817,0.00011,18.0156]
[1776633876238,45.84,74734.27,0.1,-0.7817,0.00011,18.01566]
[1776633876438,45.84,74734.27,0.1,-0.7817,0.00011,18.01566]
[1776633876539,45.84,74734.27,0.1,-0.7817,0.00011,18.01566]
[1776633879723,45.84,74734.28,0.1,-0.7817,0.00011,18.01572]
[1776633879944,45.84,74734.28,0.1,-0.7817,0.00011,18.01572]
[1776633879992,45.84,74738.39,0.1,-0.78126,0.00011,18.03728]
[1776633881963,45.84,74738.63,0.1,-0.78124,0.00011,18.03854]
[1776633882001,45.84,74731.45,0.1,-0.78199,0.00011,18.00088]
[1776633882197,45.84,74731.45,0.1,-0.78199,0.00011,18.00088]
[1776633882652,45.84,74735.43,0.1,-0.78157,0.00011,18.02175]
[1776633884332,45.84,74735.8,0.1,-0.78154,0.00011,18.02372]
[1776633884437,45.84,74735.8,0.1,-0.78154,0.00011,18.02372]
[1776633884666,45.84,74736.48,0.1,-0.78146,0.00011,18.0273]
[1776633889701,45.84,74736.43,0.1,-0.78147,0.00011,18.02708]
[1776633892722,45.84,74730.94,0.1,-0.78204,0.00011,17.99834]
[1776633893957,45.84,74730.94,0.1,-0.78204,0.00011,17.99834]
[1776633894040,45.84,74722.86,0.1,-0.78289,0.0001,17.95599]
[1776633894194,45.84,74722.86,0.1,-0.78289,0.0001,17.95599]
[1776633896265,45.84,74725.32,0.1,-0.78263,0.0001,17.96913]
[1776633896445,45.84,74725.32,0.1,-0.78263,0.0001,17.96913]
[1776633896752,45.84,74729.85,0.1,-0.78215,0.00011,17.993]
[1776633898070,45.84,74729.85,0.1,-0.78215,0.00011,17.993]
[1776633898194,45.84,74729.23,0.1,-0.78221,0.00011,17.98982]
[1776633898766,45.85,74729.11,0.1,-0.78223,0.00011,17.98927]
[1776633900733,45.85,74728.64,0.1,-0.78227,0.00011,17.98688]
[1776633900945,45.85,74728.64,0.1,-0.78227,0.00011,17.98688]
[1776633906822,45.85,74722.24,0.1,-0.78294,0.0001,17.95346]
[1776633908625,45.85,74721.74,0.1,-0.78299,0.0001,17.95087]
[1776633908701,45.85,74721.74,0.1,-0.78299,0.0001,17.95087]
[1776633910353,45.85,74721.89,0.1,-0.78298,0.0001,17.95173]
[1776633910437,45.85,74721.89,0.1,-0.78298,0.0001,17.95173]
[1776633910849,45.85,74721.95,0.1,-0.78297,0.0001,17.95208]
[1776633915884,45.85,74722.18,0.1,-0.78294,0.0001,17.95343]
[1776633920920,45.85,74722.34,0.1,-0.78292,0.0001,17.95436]
[1776633924949,45.85,74714.15,0.1,-0.78378,0.0001,17.91133]
[1776633926352,45.85,74711.18,0.1,-0.78409,0.0001,17.89573]
[1776633926440,45.85,74711.18,0.1,-0.78409,0.0001,17.89573]
[1776633931609,45.85,74711.2,0.1,-0.7841,0.0001,17.89553]
[1776633931698,45.85,74711.2,0.1,-0.7841,0.0001,17.89553]
[1776633931998,45.85,74714.37,0.1,-0.7838,0.0001,17.90794]
[1776633936022,45.85,74712.98,0.1,-0.78395,0.0001,17.90039]
[1776633936030,45.84,74712.35,0.1,-0.78402,0.0001,17.897]
[1776633936192,45.84,74712.35,0.1,-0.78402,0.0001,17.897]
[1776633938457,45.84,74712.37,0.1,-0.78402,0.0001,17.89695]
[1776633938692,45.84,74712.37,0.1,-0.78402,0.0001,17.89695]
[1776633944087,45.84,74714.9,0.1,-0.78376,0.0001,17.90978]
[1776633944575,45.84,74714.9,0.1,-0.78376,0.0001,17.90978]
[1776633944693,45.84,74714.9,0.1,-0.78376,0.0001,17.90978]
[1776633947155,45.84,74714.54,0.1,-0.7838,0.0001,17.9078]
[1776633947182,45.84,74714.51,0.1,-0.78381,0.0001,17.90747]
[1776633953150,45.84,74714.58,0.1,-0.78381,0.0001,17.90733]
[1776633954206,45.84,74714.97,0.1,-0.78377,0.0001,17.9093]
[1776633954437,45.84,74714.97,0.1,-0.78377,0.0001,17.9093]
[1776633961206,45.84,74714.89,0.1,-0.78379,0.0001,17.90832]
[1776633966241,45.84,74715.11,0.1,-0.78378,0.0001,17.90909]
[1776633970671,45.84,74715.11,0.1,-0.78378,0.0001,17.90909]
[1776633970699,45.84,74715.11,0.1,-0.78378,0.0001,17.90909]
[1776633971275,45.83,74721.89,0.1,-0.78308,0.0001,17.9444]
[1776633973290,45.83,74726.96,0.1,-0.78255,0.00011,17.97088]
[1776633975092,45.83,74726.96,0.1,-0.78255,0.00011,17.97088]
[1776633975192,45.83,74726.96,0.1,-0.78255,0.00011,17.97088]
[1776633975143,45.83,74730.93,0.1,-0.78213,0.00011,17.99151]
[1776633980339,45.83,74732.08,0.1,-0.78202,0.00011,17.99699]
[1776633983109,45.83,74736.51,0.1,-0.78156,0.00011,18.01999]
[1776633985715,45.83,74739.75,0.1,-0.78122,0.00011,18.03695]
[1776633989401,45.83,74746.2,0.1,-0.78055,0.00011,18.07055]
[1776633991416,45.83,74749.32,0.1,-0.78025,0.00011,18.08266]
[1776633994436,45.83,74753.24,0.1,-0.77984,0.00011,18.10307]
[1776633997090,45.83,74754.45,0.1,-0.77971,0.00011,18.10936]
[1776633997200,45.83,74754.45,0.1,-0.77971,0.00011,18.10936]
[1776633998764,45.83,74754.22,0.1,-0.77974,0.00011,18.10804]
[1776633998937,45.83,74754.22,0.1,-0.77974,0.00011,18.10804]
[1776633999038,45.83,74754.57,0.1,-0.7797,0.00011,18.10976]
[1776634002929,45.83,74753.59,0.1,-0.77981,0.00011,18.10453]
[1776634003197,45.83,74753.59,0.1,-0.77981,0.00011,18.10453]
[1776634009543,45.82,74758.12,0.1,-0.77934,0.00011,18.12772]
[1776634012570,45.82,74752.58,0.1,-0.77993,0.00011,18.09852]
[1776634013691,45.82,74752.58,0.1,-0.77993,0.00011,18.09852]
[1776634013937,45.82,74752.58,0.1,-0.77993,0.00011,18.09852]
[1776634015672,45.82,74753.18,0.1,-0.77987,0.00011,18.10156]
[1776634015690,45.82,74753.18,0.1,-0.77987,0.00011,18.10156]
[1776634015773,45.82,74753.54,0.1,-0.77983,0.00011,18.10339]
[1776634021633,45.82,74756.63,0.1,-0.77952,0.00011,18.11915]
[1776634023647,45.82,74750.29,0.1,-0.78019,0.00011,18.08583]
[1776634025672,45.82,74746.71,0.1,-0.78057,0.00011,18.06704]
[1776634025700,45.82,74746.71,0.1,-0.78057,0.00011,18.06704]
[1776634030334,45.82,74749.11,0.1,-0.78032,0.00011,18.07953]
[1776634030445,45.82,74749.11,0.1,-0.78032,0.00011,18.07953]
[1776634032078,45.82,74749.9,0.1,-0.78023,0.00011,18.08364]
[1776634032192,45.82,74749.9,0.1,-0.78023,0.00011,18.08364]
[1776634033717,45.82,74762.18,0.1,-0.77894,0.00011,18.14771]
[1776634034728,45.82,74762.18,0.1,-0.77894,0.00011,18.14771]
[1776634034938,45.82,74762.18,0.1,-0.77894,0.00011,18.14771]
[1776634034949,45.82,74764.52,0.1,-0.77869,0.00011,18.15983]
[1776634036245,45.82,74764.52,0.1,-0.77869,0.00011,18.15983]
[1776634036440,45.82,74766.32,0.1,-0.7785,0.00011,18.16922]
[1776634036738,45.82,74767.14,0.1,-0.77841,0.00011,18.17341]
[1776634038752,45.82,74771.24,0.1,-0.77798,0.00011,18.19477]
[1776634040503,45.82,74771.38,0.1,-0.77796,0.00011,18.19555]
[1776634040700,45.82,74771.38,0.1,-0.77796,0.00011,18.19555]
[1776634045801,45.82,74773.91,0.1,-0.77769,0.00011,18.20897]
[1776634050417,45.82,74773.95,0.1,-0.77768,0.00011,18.20928]
[1776634050438,45.82,74773.95,0.1,-0.77768,0.00011,18.20928]
[1776634053857,45.82,74778.97,0.1,-0.77718,0.00011,18.23136]
[1776634058892,45.82,74779.47,0.1,-0.77713,0.00011,18.23398]
[1776634063927,45.82,74779.48,0.1,-0.77713,0.00011,18.2339]
[1776634068015,45.82,74779.45,0.1,-0.77714,0.00011,18.23361]
[1776634068197,45.82,74779.45,0.1,-0.77714,0.00011,18.23361]
[1776634069179,45.82,74779.49,0.1,-0.77713,0.00011,18.23377]
[1776634069196,45.82,74779.49,0.1,-0.77713,0.00011,18.23377]
[1776634069237,45.82,74779.48,0.1,-0.77713,0.00011,18.23367]
[1776634072103,45.82,74777.82,0.1,-0.77731,0.00011,18.22493]
[1776634072199,45.82,74777.82,0.1,-0.77731,0.00011,18.22493]
[1776634074492,45.82,74777.6,0.1,-0.77734,0.00011,18.22366]
[1776634074694,45.82,74777.6,0.1,-0.77734,0.00011,18.22366]
[1776634080095,45.82,74779.31,0.1,-0.77716,0.00011,18.2323]
[1776634080190,45.82,74779.31,0.1,-0.77716,0.00011,18.2323]
[1776634080521,45.82,74779.31,0.1,-0.77716,0.00011,18.23224]
[1776634080690,45.82,74779.31,0.1,-0.77716,0.00011,18.23224]
[1776634081048,45.82,74778.67,0.1,-0.77723,0.00011,18.22885]
[1776634087090,45.82,74777.09,0.1,-0.77741,0.00011,18.22044]
[1776634089895,45.82,74774.64,0.1,-0.77767,0.00011,18.20764]
[1776634089940,45.82,74774.64,0.1,-0.77767,0.00011,18.20764]
[1776634095146,45.82,74769.63,0.1,-0.7782,0.00011,18.18155]
[1776634095835,45.82,74769.63,0.1,-0.7782,0.00011,18.18155]
[1776634095940,45.82,74769.63,0.1,-0.7782,0.00011,18.18155]
[1776634096929,45.82,74769.08,0.1,-0.77826,0.00011,18.17869]
[1776634097202,45.82,74769.08,0.1,-0.77826,0.00011,18.17869]
[1776634097249,45.82,74769.24,0.1,-0.77824,0.00011,18.17953]
[1776634098167,45.82,74777.81,0.1,-0.77733,0.00011,18.22423]
[1776634099174,45.82,74782.46,0.1,-0.77683,0.00011,18.24841]
[1776634100111,45.82,74782.46,0.1,-0.77683,0.00011,18.24841]
[1776634100204,45.82,74782.46,0.1,-0.77683,0.00011,18.24841]
[1776634106223,45.81,74781.62,0.1,-0.77693,0.00011,18.24366]
[1776634111259,45.81,74788.91,0.1,-0.77619,0.00011,18.27721]
[1776634113283,45.81,74790.59,0.1,-0.77601,0.00011,18.28587]
[1776634113438,45.81,74790.02,0.1,-0.77608,0.00011,18.28282]
[1776634114929,45.81,74790.82,0.1,-0.77599,0.00011,18.2869]
[1776634114944,45.81,74790.82,0.1,-0.77599,0.00011,18.2869]
[1776634115001,45.81,74790.82,0.1,-0.776,0.00011,18.28681]
[1776634118953,45.81,74794.65,0.1,-0.77559,0.00011,18.30647]
[1776634119197,45.81,74794.65,0.1,-0.77559,0.00011,18.30647]
[1776634125357,45.81,74794.8,0.1,-0.77559,0.00011,18.3065]
[1776634130209,45.81,74792.48,0.1,-0.77585,0.00011,18.29413]
[1776634130446,45.81,74793.21,0.1,-0.77577,0.00011,18.29774]
[1776634131456,45.81,74793.65,0.1,-0.77573,0.00011,18.30002]
[1776634131689,45.81,74793.65,0.1,-0.77573,0.00011,18.30002]
[1776634131791,45.81,74793.41,0.1,-0.77575,0.00011,18.29868]
[1776634138152,45.8,74793.11,0.1,-0.77579,0.00011,18.29683]
[1776634138202,45.8,74793.11,0.1,-0.77579,0.00011,18.29683]
[1776634142380,45.8,74791.39,0.1,-0.77599,0.00011,18.28734]
[1776634142449,45.8,74790.98,0.1,-0.77603,0.00011,18.28512]
[1776634143860,45.8,74790.3,0.1,-0.77611,0.00011,18.28151]
[1776634143940,45.8,74790.3,0.1,-0.77611,0.00011,18.28151]
[1776634144042,45.8,74790.85,0.1,-0.77605,0.00011,18.28421]
[1776634147810,45.8,74788.46,0.1,-0.77631,0.00011,18.27165]
[1776634147946,45.8,74788.46,0.1,-0.77631,0.00011,18.27165]
[1776634151539,45.8,74794.06,0.1,-0.77572,0.00011,18.30038]
[1776634152602,45.8,74794.06,0.1,-0.77572,0.00011,18.30038]
[1776634152703,45.8,74794.06,0.1,-0.77572,0.00011,18.30038]
[1776634153016,45.8,74794.06,0.1,-0.77572,0.00011,18.30038]
[1776634153192,45.8,74794.06,0.1,-0.77572,0.00011,18.30038]
[1776634153294,45.8,74793.53,0.1,-0.77578,0.00011,18.29743]
[1776634158589,45.8,74793.12,0.1,-0.77583,0.00011,18.29484]
[1776634163624,45.79,74793.26,0.1,-0.77583,0.00011,18.29513]
[1776634165402,45.79,74793.26,0.1,-0.77583,0.00011,18.29513]
[1776634165443,45.79,74793.2,0.1,-0.77584,0.00011,18.29472]
[1776634170672,45.79,74789.6,0.1,-0.77623,0.00011,18.27554]
[1776634174062,45.79,74786.16,0.1,-0.77664,0.00011,18.25331]
[1776634174195,45.79,74786.16,0.1,-0.77664,0.00011,18.25331]
[1776634175719,45.79,74782.13,0.1,-0.77707,0.00011,18.23224]
[1776634175941,45.79,74782.13,0.1,-0.77707,0.00011,18.23224]
[1776634176043,45.79,74781.46,0.1,-0.77714,0.00011,18.22861]
[1776634180974,45.79,74780.18,0.1,-0.77728,0.00011,18.22178]
[1776634181197,45.79,74780.18,0.1,-0.77728,0.00011,18.22178]
[1776634183764,45.79,74775.69,0.1,-0.77776,0.00011,18.19832]
[1776634185905,45.79,74773.32,0.1,-0.77802,0.00011,18.18586]
[1776634185946,45.79,74773.32,0.1,-0.77802,0.00011,18.18586]
[1776634186619,45.79,74772.67,0.1,-0.77809,0.00011,18.18239]
[1776634186697,45.79,74772.67,0.1,-0.77809,0.00011,18.18239]
[1776634186785,45.79,74771.15,0.1,-0.77825,0.00011,18.17438]
[1776634189774,45.79,74768.74,0.1,-0.77851,0.00011,18.16167]
[1776634189953,45.79,74768.74,0.1,-0.77851,0.00011,18.16167]
[1776634190026,45.79,74775.86,0.1,-0.77775,0.00011,18.19878]
[1776634197862,45.79,74774.75,0.1,-0.77788,0.00011,18.19258]
[1776634200259,45.79,74773.88,0.1,-0.77797,0.00011,18.18804]
[1776634200439,45.79,74773.88,0.1,-0.77797,0.00011,18.18804]
[1776634202098,45.79,74774.35,0.1,-0.77792,0.00011,18.1905]
[1776634202191,45.79,74774.35,0.1,-0.77792,0.00011,18.1905]
[1776634202200,45.79,74774.1,0.1,-0.77795,0.00011,18.1892]
[1776634205965,45.79,74774.07,0.1,-0.77795,0.00011,18.18906]
[1776634206196,45.79,74774.07,0.1,-0.77795,0.00011,18.18906]
[1776634210412,45.79,74773.9,0.1,-0.77797,0.00011,18.18824]
[1776634210444,45.79,74773.9,0.1,-0.77797,0.00011,18.18824]
[1776634210701,45.79,74773.11,0.1,-0.77805,0.00011,18.18413]
[1776634210940,45.79,74773.11,0.1,-0.77805,0.00011,18.18413]
[1776634210953,45.79,74771.63,0.1,-0.77821,0.00011,18.17643]
[1776634214981,45.79,74776.19,0.1,-0.77772,0.00011,18.20033]
[1776634216070,45.79,74776.19,0.1,-0.77772,0.00011,18.20033]
[1776634216201,45.79,74776.19,0.1,-0.77772,0.00011,18.20033]
[1776634218003,45.79,74791.7,0.1,-0.77607,0.00011,18.28113]
[1776634219546,45.79,74792.71,0.1,-0.77596,0.00011,18.28635]
[1776634219697,45.79,74792.71,0.1,-0.77596,0.00011,18.28635]
[1776634220024,45.79,74793.34,0.1,-0.77589,0.00011,18.28954]
[1776634221943,45.79,74792.94,0.1,-0.77594,0.00011,18.28736]
[1776634222198,45.79,74792.94,0.1,-0.77594,0.00011,18.28736]
[1776634227068,45.78,74802.89,0.1,-0.77489,0.00011,18.3385]
[1776634232195,45.78,74803.27,0.1,-0.77489,0.00011,18.33568]
[1776634232447,45.78,74803.27,0.1,-0.77489,0.00011,18.33568]
[1776634234053,45.78,74802.62,0.1,-0.77496,0.00011,18.33222]
[1776634234188,45.78,74802.62,0.1,-0.77496,0.00011,18.33222]
[1776634234281,45.78,74802.32,0.1,-0.775,0.00011,18.33063]
[1776634240159,45.78,74806.17,0.1,-0.77459,0.00011,18.35044]
[1776634240572,45.78,74806.17,0.1,-0.77459,0.00011,18.35044]
[1776634240692,45.78,74806.17,0.1,-0.77459,0.00011,18.35044]
[1776634245871,45.78,74807.17,0.1,-0.77448,0.00011,18.35574]
[1776634245947,45.78,74807.17,0.1,-0.77448,0.00011,18.35574]
[1776634248936,45.78,74810.91,0.1,-0.77407,0.00011,18.37533]
[1776634249200,45.78,74810.91,0.1,-0.77407,0.00011,18.37533]
[1776634249222,45.78,74810.4,0.1,-0.77413,0.00011,18.37274]
[1776634251594,45.78,74808.32,0.1,-0.77435,0.00011,18.36207]
[1776634251697,45.78,74808.32,0.1,-0.77435,0.00011,18.36207]
[1776634257328,45.78,74809.22,0.1,-0.77424,0.00011,18.36709]
[1776634257444,45.78,74809.22,0.1,-0.77424,0.00011,18.36709]
[1776634258560,45.78,74808.86,0.1,-0.77428,0.00011,18.36537]
[1776634258695,45.78,74808.86,0.1,-0.77428,0.00011,18.36537]
[1776634259297,45.78,74808.8,0.1,-0.77428,0.00011,18.36514]
[1776634264156,45.79,74810.15,0.1,-0.77413,0.00011,18.37248]
[1776634264192,45.79,74810.15,0.1,-0.77413,0.00011,18.37248]
[1776634266345,45.79,74815.15,0.1,-0.77359,0.00011,18.39861]
[1776634271381,45.79,74815.56,0.1,-0.77354,0.00011,18.40094]
[1776634275308,45.79,74816.29,0.1,-0.77346,0.00011,18.40483]
[1776634275436,45.79,74816.29,0.1,-0.77346,0.00011,18.40483]
[1776634279416,45.79,74816.38,0.1,-0.77345,0.00011,18.40539]
[1776634279442,45.79,74816.38,0.1,-0.77345,0.00011,18.40539]
[1776634279516,45.79,74815.94,0.1,-0.77349,0.00011,18.40313]
[1776634285479,45.79,74813.97,0.1,-0.7737,0.00011,18.39316]
[1776634286983,45.79,74813.36,0.1,-0.77377,0.00011,18.39005]
[1776634287201,45.79,74813.36,0.1,-0.77377,0.00011,18.39005]
[1776634287494,45.79,74814.09,0.1,-0.77369,0.00011,18.39388]
[1776634287697,45.79,74814.09,0.1,-0.77369,0.00011,18.39388]
[1776634291335,45.79,74813.98,0.1,-0.77369,0.00011,18.39345]
[1776634291446,45.79,74813.98,0.1,-0.77369,0.00011,18.39345]
[1776634296561,45.79,74807.39,0.1,-0.77443,0.00011,18.35537]
[1776634298267,45.79,74807.39,0.1,-0.77443,0.00011,18.35537]
[1776634298323,45.79,74807.39,0.1,-0.77443,0.00011,18.35537]
[1776634298445,45.79,74807.39,0.1,-0.77443,0.00011,18.35537]
[1776634298508,45.79,74807.03,0.1,-0.77447,0.00011,18.3534]
[1776634300593,45.79,74807.03,0.1,-0.77447,0.00011,18.3534]
[1776634300688,45.79,74807.03,0.1,-0.77447,0.00011,18.3534]
[1776634303929,45.79,74806.62,0.1,-0.77452,0.00011,18.3509]
[1776634303934,45.79,74806.62,0.1,-0.77452,0.00011,18.3509]
[1776634303943,45.79,74806.62,0.1,-0.77452,0.00011,18.3509]
[1776634304200,45.79,74806.62,0.1,-0.77452,0.00011,18.3509]
[1776634304299,45.79,74806.67,0.1,-0.77452,0.00011,18.35097]
[1776634309648,45.79,74807.64,0.1,-0.77443,0.00011,18.35557]
[1776634314419,45.79,74808.91,0.1,-0.77429,0.00011,18.3621]
[1776634314447,45.79,74808.91,0.1,-0.77429,0.00011,18.3621]
[1776634314508,45.79,74808.91,0.1,-0.77429,0.00011,18.3621]
[1776634314520,45.79,74808.76,0.1,-0.77431,0.00011,18.36129]
[1776634314693,45.79,74808.76,0.1,-0.77431,0.00011,18.36129]
[1776634316679,45.79,74808.53,0.1,-0.77433,0.00011,18.36008]
[1776634316702,45.79,74808.53,0.1,-0.77433,0.00011,18.36008]
[1776634322338,45.79,74809.06,0.1,-0.77428,0.00011,18.36279]
[1776634322431,45.79,74809.06,0.1,-0.77428,0.00011,18.36279]
[1776634322449,45.79,74809.06,0.1,-0.77428,0.00011,18.36279]
[1776634322548,45.79,74802.91,0.1,-0.77494,0.00011,18.33089]
[1776634322693,45.79,74802.91,0.1,-0.77494,0.00011,18.33089]
[1776634326662,45.79,74805.24,0.1,-0.77469,0.00011,18.34295]
[1776634326703,45.79,74805.24,0.1,-0.77469,0.00011,18.34295]
[1776634326765,45.79,74805.24,0.1,-0.77469,0.00011,18.34295]
[1776634326940,45.79,74805.24,0.1,-0.77469,0.00011,18.34295]
[1776634326985,45.79,74807.3,0.1,-0.77447,0.00011,18.35367]
[1776634329806,45.79,74805.39,0.1,-0.77467,0.00011,18.34397]
[1776634329944,45.79,74805.39,0.1,-0.77467,0.00011,18.34397]
[1776634333980,45.79,74808.49,0.1,-0.77433,0.00011,18.36047]
[1776634334104,45.79,74808.49,0.1,-0.77433,0.00011,18.36047]
[1776634334193,45.79,74808.49,0.1,-0.77433,0.00011,18.36047]
[1776634334206,45.79,74810.48,0.1,-0.77411,0.00011,18.37097]
[1776634336962,45.79,74809.42,0.1,-0.77422,0.00011,18.36557]
[1776634337192,45.79,74809.42,0.1,-0.77422,0.00011,18.36557]
[1776634341265,45.79,74808.57,0.1,-0.7743,0.00011,18.36155]
[1776634341446,45.79,74808.57,0.1,-0.7743,0.00011,18.36155]
[1776634341588,45.79,74808.57,0.1,-0.7743,0.00011,18.36155]
[1776634341485,45.79,74808.75,0.1,-0.77428,0.00011,18.36269]
[1776634341697,45.79,74808.75,0.1,-0.77428,0.00011,18.36269]
[1776634343142,45.79,74808.74,0.1,-0.77428,0.00011,18.36263]
[1776634343189,45.79,74808.74,0.1,-0.77428,0.00011,18.36263]
[1776634346908,45.79,74802.99,0.1,-0.77489,0.00011,18.33327]
[1776634348340,45.79,74802.99,0.1,-0.77489,0.00011,18.33327]
[1776634348440,45.79,74802.99,0.1,-0.77489,0.00011,18.33327]
[1776634348441,45.8,74798.45,0.1,-0.77537,0.00011,18.3099]
[1776634348775,45.8,74798.45,0.1,-0.77537,0.00011,18.3099]
[1776634348941,45.8,74798.45,0.1,-0.77537,0.00011,18.3099]
[1776634354964,45.8,74798.3,0.1,-0.77541,0.00011,18.30536]
[1776634358992,45.8,74786.89,0.1,-0.77663,0.00011,18.2461]
[1776634359998,45.8,74772.42,0.1,-0.77817,0.00011,18.1707]
[1776634361005,45.8,74771.35,0.1,-0.77828,0.00011,18.16522]
[1776634365683,45.8,74767.89,0.1,-0.77864,0.00011,18.14763]
[1776634365953,45.8,74767.89,0.1,-0.77864,0.00011,18.14763]
[1776634366076,45.8,74767.89,0.1,-0.77864,0.00011,18.14763]
[1776634366205,45.8,74767.89,0.1,-0.77864,0.00011,18.14763]
[1776634366297,45.8,74767.12,0.1,-0.77872,0.00011,18.14376]
[1776634371076,45.8,74771.28,0.1,-0.77827,0.00011,18.16583]
[1776634372114,45.8,74771.28,0.1,-0.77827,0.00011,18.16583]
[1776634372208,45.8,74771.28,0.1,-0.77827,0.00011,18.16583]
[1776634372376,45.8,74771.28,0.1,-0.77827,0.00011,18.16583]
[1776634372446,45.8,74771.28,0.1,-0.77827,0.00011,18.16583]
[1776634372538,45.8,74770.86,0.1,-0.77831,0.00011,18.16386]
[1776634376182,45.8,74770.23,0.1,-0.77837,0.00011,18.16078]
[1776634376209,45.8,74770.23,0.1,-0.77837,0.00011,18.16078]
[1776634377773,45.8,74769.77,0.1,-0.77841,0.00011,18.15859]
[1776634377939,45.8,74769.77,0.1,-0.77841,0.00011,18.15859]
[1776634378125,45.81,74770.09,0.1,-0.77838,0.00011,18.16037]
[1776634379503,45.81,74770.09,0.1,-0.77838,0.00011,18.16037]
[1776634379690,45.81,74768.95,0.1,-0.77849,0.00011,18.15463]
[1776634382153,45.81,74762.9,0.1,-0.77913,0.00011,18.12327]
[1776634383632,45.81,74762.9,0.1,-0.77913,0.00011,18.12327]
[1776634383708,45.81,74762.4,0.1,-0.77918,0.00011,18.12079]
[1776634384167,45.81,74759.57,0.1,-0.77948,0.00011,18.10614]
[1776634386011,45.81,74758.22,0.1,-0.77962,0.00011,18.09912]
[1776634386194,45.81,74758.22,0.1,-0.77962,0.00011,18.09912]
[1776634387187,45.81,74752.06,0.1,-0.78027,0.00011,18.06691]
[1776634389370,45.81,74750.56,0.1,-0.78043,0.00011,18.05902]
[1776634389444,45.81,74750.56,0.1,-0.78043,0.00011,18.05902]
[1776634391803,45.81,74750.37,0.1,-0.78045,0.00011,18.058]
[1776634391938,45.81,74750.37,0.1,-0.78045,0.00011,18.058]
[1776634392223,45.81,74750.53,0.1,-0.78044,0.00011,18.05881]
[1776634395842,45.81,74750.75,0.1,-0.78041,0.00011,18.05988]
[1776634395945,45.81,74750.75,0.1,-0.78041,0.00011,18.05988]
[1776634398264,45.81,74758.76,0.1,-0.77957,0.00011,18.10166]
[1776634399469,45.81,74758.76,0.1,-0.77957,0.00011,18.10166]
[1776634399526,45.81,74763.35,0.1,-0.77908,0.00011,18.12557]
[1776634399698,45.81,74763.35,0.1,-0.77908,0.00011,18.12557]
[1776634400244,45.81,74763.35,0.1,-0.77908,0.00011,18.12557]
[1776634400444,45.81,74763.35,0.1,-0.77908,0.00011,18.12557]
[1776634400541,45.81,74764.16,0.1,-0.779,0.00011,18.12967]
[1776634402940,45.81,74765.24,0.1,-0.77889,0.00011,18.13513]
[1776634403299,45.81,74765.31,0.1,-0.77888,0.00011,18.13545]
[1776634404929,45.81,74766.89,0.1,-0.77871,0.00011,18.14377]
[1776634404942,45.81,74766.89,0.1,-0.77871,0.00011,18.14377]
[1776634405314,45.81,74769.15,0.1,-0.77847,0.00011,18.15562]
[1776634405934,45.81,74769.15,0.1,-0.77847,0.00011,18.15562]
[1776634406207,45.81,74769.15,0.1,-0.77847,0.00011,18.15562]
[1776634411417,45.81,74768.59,0.1,-0.77853,0.00011,18.15291]
[1776634411448,45.81,74768.59,0.1,-0.77853,0.00011,18.15291]
[1776634412546,45.81,74768.9,0.1,-0.77853,0.00011,18.1504]
[1776634412648,45.81,74769.89,0.1,-0.77842,0.00011,18.15563]
[1776634412690,45.81,74769.89,0.1,-0.77842,0.00011,18.15563]
[1776634413370,45.81,74770.96,0.1,-0.77831,0.00011,18.16127]
[1776634418404,45.81,74772.03,0.1,-0.77819,0.00011,18.16714]
[1776634419613,45.81,74772.03,0.1,-0.77819,0.00011,18.16714]
[1776634419706,45.81,74772.69,0.1,-0.77812,0.00011,18.17064]
[1776634426921,45.81,74773.33,0.1,-0.77804,0.00011,18.17429]
[1776634426941,45.81,74773.33,0.1,-0.77804,0.00011,18.17429]
[1776634427654,45.81,74773.33,0.1,-0.77804,0.00011,18.17429]
[1776634427656,45.81,74773.38,0.1,-0.77804,0.00011,18.17459]
[1776634427697,45.81,74773.38,0.1,-0.77804,0.00011,18.17459]
[1776634433510,45.81,74777.05,0.1,-0.77764,0.00011,18.19386]
[1776634435524,45.81,74780.82,0.1,-0.77724,0.00011,18.21352]
[1776634436961,45.81,74782.05,0.1,-0.77711,0.00011,18.21991]
[1776634437201,45.81,74782.05,0.1,-0.77711,0.00011,18.21991]
[1776634437593,45.81,74782.05,0.1,-0.77711,0.00011,18.21991]
[1776634437643,45.81,74782.31,0.1,-0.77708,0.00011,18.22124]
[1776634443580,45.81,74776.66,0.1,-0.77769,0.00011,18.19162]
[1776634444143,45.81,74776.66,0.1,-0.77769,0.00011,18.19162]
[1776634444198,45.81,74776.66,0.1,-0.77769,0.00011,18.19162]
[1776634444587,45.81,74775.44,0.1,-0.77782,0.00011,18.18526]
[1776634445025,45.81,74775.44,0.1,-0.77782,0.00011,18.18526]
[1776634445199,45.81,74775.44,0.1,-0.77782,0.00011,18.18526]
[1776634450629,45.81,74768.2,0.1,-0.77859,0.00011,18.14758]
[1776634451648,45.81,74768.2,0.1,-0.77859,0.00011,18.14758]
[1776634451692,45.81,74768.2,0.1,-0.77859,0.00011,18.14758]
[1776634451636,45.81,74763.42,0.1,-0.77909,0.00011,18.12266]
[1776634452393,45.81,74763.42,0.1,-0.77909,0.00011,18.12266]
[1776634452451,45.81,74763.42,0.1,-0.77909,0.00011,18.12266]
[1776634452643,45.81,74763.35,0.1,-0.7791,0.00011,18.12238]
[1776634457678,45.81,74763.29,0.1,-0.77911,0.00011,18.12194]
[1776634465736,45.81,74763.52,0.1,-0.77908,0.00011,18.12339]
[1776634466920,45.81,74763.52,0.1,-0.77908,0.00011,18.12339]
[1776634466945,45.81,74763.52,0.1,-0.77908,0.00011,18.12339]
[1776634467720,45.81,74763.52,0.1,-0.77908,0.00011,18.12339]
[1776634467023,45.81,74763.34,0.1,-0.7791,0.00011,18.12243]
[1776634467948,45.81,74763.34,0.1,-0.7791,0.00011,18.12243]
[1776634472808,45.81,74764.52,0.1,-0.77901,0.00011,18.12428]
[1776634472940,45.81,74764.52,0.1,-0.77901,0.00011,18.12428]
[1776634473489,45.81,74764.52,0.1,-0.77901,0.00011,18.12428]
[1776634473699,45.81,74764.52,0.1,-0.77901,0.00011,18.12428]
[1776634473536,45.81,74765.16,0.1,-0.77894,0.00011,18.12757]
[1776634478827,45.81,74765.35,0.1,-0.77892,0.00011,18.12838]
[1776634483830,45.81,74765.56,0.1,-0.77891,0.00011,18.12934]
[1776634483941,45.81,74765.56,0.1,-0.77891,0.00011,18.12934]
[1776634484737,45.81,74765.56,0.1,-0.77891,0.00011,18.12934]
[1776634483992,45.81,74765.09,0.1,-0.77896,0.00011,18.12685]
[1776634484947,45.81,74765.09,0.1,-0.77896,0.00011,18.12685]
[1776634493932,45.81,74765.09,0.1,-0.77896,0.00011,18.12652]
[1776634495810,45.81,74765.09,0.1,-0.77896,0.00011,18.12652]
[1776634495946,45.81,74765.09,0.1,-0.77896,0.00011,18.12652]
[1776634496380,45.81,74765.09,0.1,-0.77896,0.00011,18.12652]
[1776634496442,45.81,74765.09,0.1,-0.77896,0.00011,18.12652]
[1776634496476,45.81,74765.09,0.1,-0.77897,0.00011,18.12642]
[1776634500971,45.81,74765.09,0.1,-0.77897,0.00011,18.12642]
[1776634501193,45.81,74765.09,0.1,-0.77897,0.00011,18.12642]
[1776634501260,45.81,74765.09,0.1,-0.77897,0.00011,18.12642]
[1776634501436,45.81,74765.09,0.1,-0.77897,0.00011,18.12642]
[1776634501537,45.81,74765.09,0.1,-0.77897,0.00011,18.12627]
[1776634507022,45.81,74764.27,0.1,-0.77906,0.00011,18.12173]
[1776634509386,45.81,74764.69,0.1,-0.77902,0.00011,18.12379]
[1776634509439,45.81,74764.69,0.1,-0.77902,0.00011,18.12379]
[1776634509598,45.8,74765.31,0.1,-0.77896,0.00011,18.12676]
[1776634510429,45.8,74765.31,0.1,-0.77896,0.00011,18.12676]
[1776634510444,45.8,74765.31,0.1,-0.77896,0.00011,18.12676]
[1776634512065,45.8,74774.16,0.1,-0.77802,0.00011,18.17279]
[1776634513312,45.8,74774.16,0.1,-0.77802,0.00011,18.17279]
[1776634513447,45.8,74774.16,0.1,-0.77802,0.00011,18.17279]
[1776634516093,45.8,74781.76,0.1,-0.77722,0.00011,18.21209]
[1776634517720,45.8,74781.76,0.1,-0.77722,0.00011,18.21209]
[1776634517943,45.8,74783.88,0.1,-0.777,0.00011,18.2229]
[1776634523141,45.8,74786.15,0.1,-0.77677,0.00011,18.23404]
[1776634526941,45.8,74785.31,0.1,-0.77687,0.00011,18.22915]
[1776634527372,45.8,74777.7,0.1,-0.77768,0.00011,18.18949]
[1776634528184,45.8,74777.7,0.1,-0.77768,0.00011,18.18949]
[1776634528449,45.8,74777.7,0.1,-0.77768,0.00011,18.18949]
[1776634530943,45.8,74775.38,0.1,-0.77794,0.00011,18.17715]
[1776634531043,45.79,74775.38,0.1,-0.77797,0.00011,18.17291]
[1776634535134,45.79,74776.17,0.1,-0.77789,0.00011,18.17686]
[1776634535201,45.79,74776.17,0.1,-0.77789,0.00011,18.17686]
[1776634540262,45.79,74776.87,0.1,-0.77782,0.00011,18.18031]
[1776634545297,45.79,74776.07,0.1,-0.7779,0.00011,18.17614]
[1776634550331,45.79,74775.99,0.1,-0.77791,0.00011,18.17579]
[1776634555367,45.79,74776.46,0.1,-0.77786,0.00011,18.17835]
[1776634558375,45.79,74776.83,0.1,-0.77782,0.00011,18.18032]
[1776634558435,45.79,74776.83,0.1,-0.77782,0.00011,18.18032]
[1776634558765,45.79,74778.37,0.1,-0.77765,0.00011,18.18837]
[1776634559786,45.79,74778.37,0.1,-0.77765,0.00011,18.18837]
[1776634559395,45.79,74782.21,0.1,-0.77725,0.00011,18.20839]
[1776634559943,45.79,74782.21,0.1,-0.77725,0.00011,18.20839]
[1776634562346,45.79,74782.66,0.1,-0.7772,0.00011,18.2107]
[1776634567807,45.79,74786.98,0.1,-0.77674,0.00011,18.23294]
[1776634567936,45.79,74786.98,0.1,-0.77674,0.00011,18.23294]
[1776634572249,45.79,74787.11,0.1,-0.77673,0.00011,18.23345]
[1776634572445,45.79,74787.11,0.1,-0.77673,0.00011,18.23345]
[1776634579535,45.79,74787.14,0.1,-0.77673,0.00011,18.23337]
[1776634585577,45.79,74787.78,0.1,-0.77667,0.00011,18.23654]
[1776634588820,45.79,74787.93,0.1,-0.77665,0.00011,18.23727]
[1776634588946,45.79,74787.93,0.1,-0.77665,0.00011,18.23727]
[1776634594641,45.79,74788.46,0.1,-0.77664,0.00011,18.2356]
[1776634599681,45.79,74795.16,0.1,-0.77593,0.00011,18.27021]
[1776634600524,45.79,74795.16,0.1,-0.77593,0.00011,18.27021]
[1776634600696,45.79,74795.16,0.1,-0.77593,0.00011,18.27021]
[1776634605725,45.79,74796.79,0.1,-0.77576,0.00011,18.27815]
[1776634607212,45.79,74799.09,0.1,-0.77552,0.00011,18.29002]
[1776634607439,45.79,74799.09,0.1,-0.77552,0.00011,18.29002]
[1776634613781,45.78,74801.3,0.1,-0.7753,0.00011,18.30087]
[1776634616827,45.78,74801.36,0.1,-0.77529,0.00011,18.30103]
[1776634616941,45.78,74802.47,0.1,-0.77518,0.00011,18.30672]
[1776634622845,45.78,74803.76,0.1,-0.77505,0.00011,18.313]
[1776634622957,45.78,74803.76,0.1,-0.77505,0.00011,18.313]
[1776634623211,45.78,74803.76,0.1,-0.77505,0.00011,18.313]
[1776634625866,45.78,74809.62,0.1,-0.77442,0.00011,18.34318]
[1776634626247,45.78,74809.62,0.1,-0.77442,0.00011,18.34318]
[1776634626440,45.78,74809.62,0.1,-0.77442,0.00011,18.34318]
[1776634629420,45.78,74809.69,0.1,-0.77442,0.00011,18.34355]
[1776634629441,45.78,74809.69,0.1,-0.77442,0.00011,18.34355]
[1776634629894,45.78,74813.23,0.1,-0.77403,0.00011,18.36193]
[1776634630549,45.78,74813.23,0.1,-0.77403,0.00011,18.36193]
[1776634630698,45.78,74813.23,0.1,-0.77403,0.00011,18.36193]
[1776634632915,45.78,74818.91,0.1,-0.77342,0.00011,18.39133]
[1776634634435,45.78,74818.98,0.1,-0.77342,0.00011,18.39166]
[1776634634695,45.78,74818.98,0.1,-0.77342,0.00011,18.39166]
[1776634635936,45.78,74822.61,0.1,-0.77303,0.00011,18.41038]
[1776634640970,45.78,74824.81,0.1,-0.7728,0.00011,18.42147]
[1776634641978,45.78,74832.36,0.1,-0.77198,0.00011,18.46045]
[1776634642944,45.78,74832.36,0.1,-0.77198,0.00011,18.46045]
[1776634642985,45.78,74835.33,0.1,-0.77166,0.00011,18.47569]
[1776634644129,45.78,74835.33,0.1,-0.77166,0.00011,18.47569]
[1776634644195,45.78,74835.33,0.1,-0.77166,0.00011,18.47569]
[1776634654556,45.77,74832.9,0.1,-0.77198,0.00011,18.45824]
[1776634654731,45.77,74832.9,0.1,-0.77198,0.00011,18.45824]
[1776634654946,45.77,74831.28,0.1,-0.77215,0.00011,18.44977]
[1776634655069,45.77,74827.36,0.1,-0.77258,0.00011,18.4295]
[1776634661563,45.77,74826.91,0.1,-0.77263,0.00011,18.42711]
[1776634667152,45.77,74822.92,0.1,-0.77306,0.00011,18.40642]
[1776634672188,45.77,74824.63,0.1,-0.77287,0.00011,18.41532]
[1776634680245,45.77,74824.53,0.1,-0.77288,0.00011,18.41481]
[1776634681252,45.77,74833.16,0.1,-0.77195,0.00011,18.45944]
[1776634684273,45.77,74827.15,0.1,-0.7726,0.00011,18.42825]
[1776634685279,45.77,74823.65,0.1,-0.77298,0.00011,18.41012]
[1776634694343,45.77,74822.95,0.1,-0.77306,0.00011,18.40652]
[1776634696357,45.77,74812.46,0.1,-0.77419,0.00011,18.35217]
[1776634697364,45.77,74808.79,0.1,-0.77458,0.00011,18.3332]
[1776634699671,45.77,74808.46,0.1,-0.77461,0.00011,18.33157]
[1776634699694,45.77,74808.46,0.1,-0.77461,0.00011,18.33157]
[1776634705420,45.78,74806.63,0.1,-0.77479,0.00011,18.32273]
[1776634710455,45.78,74806.48,0.1,-0.7748,0.00011,18.32243]
[1776634712942,45.78,74809.13,0.1,-0.77455,0.00011,18.33219]
[1776634714483,45.78,74817.58,0.1,-0.77363,0.00011,18.37616]
[1776634715519,45.78,74817.58,0.1,-0.77363,0.00011,18.37616]
[1776634715692,45.78,74817.58,0.1,-0.77363,0.00011,18.37616]
[1776634718653,45.78,74819.75,0.1,-0.7734,0.00011,18.38751]
[1776634718693,45.78,74819.75,0.1,-0.7734,0.00011,18.38751]
[1776634722197,45.78,74822.99,0.1,-0.77305,0.00011,18.40432]
[1776634722437,45.78,74822.99,0.1,-0.77305,0.00011,18.40432]
[1776634726807,45.78,74822.8,0.1,-0.77307,0.00011,18.40331]
[1776634726940,45.78,74822.8,0.1,-0.77307,0.00011,18.40331]
[1776634732803,45.78,74824.69,0.1,-0.77287,0.00011,18.41306]
[1776634732947,45.78,74824.69,0.1,-0.77287,0.00011,18.41306]
[1776634739658,45.78,74827.07,0.1,-0.77261,0.00011,18.42531]
[1776634742861,45.78,74827.65,0.1,-0.77255,0.00011,18.42829]
[1776634742945,45.78,74827.65,0.1,-0.77255,0.00011,18.42829]
[1776634747714,45.78,74831.21,0.1,-0.77216,0.00011,18.44667]
[1776634749971,45.78,74833.04,0.1,-0.77197,0.00011,18.4561]
[1776634750203,45.78,74832.73,0.1,-0.772,0.00011,18.45447]
[1776634756777,45.78,74834.43,0.1,-0.77182,0.00011,18.46306]
[1776634760545,45.78,74835.39,0.1,-0.77172,0.00011,18.46795]
[1776634760701,45.78,74835.39,0.1,-0.77172,0.00011,18.46795]
[1776634763112,45.78,74835.66,0.1,-0.77169,0.00011,18.46928]
[1776634763190,45.78,74835.66,0.1,-0.77169,0.00011,18.46928]
[1776634769867,45.78,74836.24,0.1,-0.77163,0.00011,18.47215]
[1776634773147,45.78,74836.73,0.1,-0.77161,0.00011,18.47047]
[1776634773200,45.78,74836.73,0.1,-0.77161,0.00011,18.47047]
[1776634779938,45.78,74835.71,0.1,-0.77172,0.00011,18.46517]
[1776634780945,45.78,74827.26,0.1,-0.77264,0.00011,18.4215]
[1776634781952,45.78,74822.18,0.1,-0.77318,0.00011,18.39526]
[1776634782958,45.78,74818.41,0.1,-0.77359,0.00011,18.37582]
[1776634783566,45.78,74818.41,0.1,-0.77359,0.00011,18.37582]
[1776634783705,45.78,74818.41,0.1,-0.77359,0.00011,18.37582]
[1776634784352,45.78,74817.32,0.1,-0.7737,0.00011,18.37027]
[1776634784441,45.78,74817.32,0.1,-0.7737,0.00011,18.37027]
[1776634786988,45.78,74809.85,0.1,-0.7745,0.00011,18.33179]
[1776634789502,45.78,74807.52,0.1,-0.77475,0.00011,18.31986]
[1776634789692,45.78,74807.52,0.1,-0.77475,0.00011,18.31986]
[1776634793029,45.78,74800.64,0.1,-0.77548,0.00011,18.28447]
[1776634797815,45.78,74799.58,0.1,-0.77558,0.00011,18.27942]
[1776634797943,45.78,74799.58,0.1,-0.77558,0.00011,18.27942]
[1776634801085,45.78,74807.84,0.1,-0.77469,0.00011,18.3227]
[1776634802092,45.79,74809.95,0.1,-0.77446,0.00011,18.33369]
[1776634803355,45.79,74809.95,0.1,-0.77446,0.00011,18.33369]
[1776634803450,45.79,74809.95,0.1,-0.77446,0.00011,18.33369]
[1776634807128,45.79,74815.23,0.1,-0.77388,0.00011,18.36142]
[1776634808642,45.79,74815.23,0.1,-0.77388,0.00011,18.36142]
[1776634808696,45.79,74815.23,0.1,-0.77388,0.00011,18.36142]
[1776634813829,45.79,74810.21,0.1,-0.77442,0.00011,18.33562]
[1776634813942,45.79,74810.21,0.1,-0.77442,0.00011,18.33562]
[1776634819211,45.79,74808.89,0.1,-0.77455,0.00011,18.32907]
[1776634822787,45.79,74807.3,0.1,-0.77472,0.00011,18.32091]
[1776634822945,45.79,74807.3,0.1,-0.77472,0.00011,18.32091]
[1776634825252,45.79,74803.5,0.1,-0.77513,0.00011,18.30143]
[1776634827433,45.79,74801.13,0.1,-0.77538,0.00011,18.28919]
[1776634827700,45.79,74801.13,0.1,-0.77538,0.00011,18.28919]
[1776634834316,45.79,74796.62,0.1,-0.77588,0.00011,18.26224]
[1776634835789,45.79,74796.62,0.1,-0.77588,0.00011,18.26224]
[1776634835943,45.79,74796.62,0.1,-0.77588,0.00011,18.26224]
[1776634841365,45.79,74798.01,0.1,-0.77574,0.00011,18.26933]
[1776634842572,45.79,74798.01,0.1,-0.77574,0.00011,18.26933]
[1776634842699,45.79,74798.01,0.1,-0.77574,0.00011,18.26933]
[1776634848415,45.79,74797.94,0.1,-0.77575,0.00011,18.26855]
[1776634853169,45.79,74798.29,0.1,-0.77572,0.00011,18.27013]
[1776634853209,45.79,74798.29,0.1,-0.77572,0.00011,18.27013]
[1776634858485,45.79,74798.33,0.1,-0.77572,0.00011,18.26997]
[1776634860886,45.79,74797.48,0.1,-0.77582,0.00011,18.26549]
[1776634860947,45.79,74797.48,0.1,-0.77582,0.00011,18.26549]
[1776634866541,45.79,74797.71,0.1,-0.7758,0.00011,18.26627]
[1776634869564,45.79,74797.59,0.1,-0.77581,0.00011,18.26559]
[1776634869704,45.79,74797.59,0.1,-0.77581,0.00011,18.26559]
[1776634872583,45.78,74803.32,0.1,-0.77521,0.00011,18.29508]
[1776634873589,45.78,74808.37,0.1,-0.77467,0.00011,18.32123]
[1776634874243,45.78,74808.37,0.1,-0.77467,0.00011,18.32123]
[1776634874446,45.78,74808.37,0.1,-0.77467,0.00011,18.32123]
[1776634880183,45.78,74808.97,0.1,-0.7746,0.00011,18.32416]
[1776634880440,45.78,74809.44,0.1,-0.77456,0.00011,18.32656]
[1776634887687,45.78,74809.76,0.1,-0.77453,0.00011,18.32769]
[1776634890308,45.78,74809.14,0.1,-0.7746,0.00011,18.3243]
[1776634890446,45.78,74809.14,0.1,-0.7746,0.00011,18.3243]
[1776634895744,45.78,74809.86,0.1,-0.77457,0.00011,18.3234]
[1776634897758,45.78,74806.42,0.1,-0.77494,0.00011,18.3054]
[1776634898436,45.78,74806.42,0.1,-0.77494,0.00011,18.3054]
[1776634898703,45.78,74806.42,0.1,-0.77494,0.00011,18.3054]
[1776634903800,45.78,74807.94,0.1,-0.77479,0.00011,18.31291]
[1776634908836,45.78,74808.22,0.1,-0.77476,0.00011,18.31409]
[1776634914877,45.77,74807.86,0.1,-0.77481,0.00011,18.31193]
[1776634919911,45.77,74807.97,0.1,-0.7748,0.00011,18.31226]
[1776634922367,45.77,74809.06,0.1,-0.77469,0.00011,18.31783]
[1776634922444,45.77,74809.06,0.1,-0.77469,0.00011,18.31783]
[1776634928975,45.77,74808.41,0.1,-0.77476,0.00011,18.31411]
[1776634929982,45.77,74802.22,0.1,-0.77543,0.00011,18.28186]
[1776634930989,45.77,74794.29,0.1,-0.77628,0.00011,18.24056]
[1776634931759,45.77,74794.29,0.1,-0.77628,0.00011,18.24056]
[1776634931952,45.77,74794.29,0.1,-0.77628,0.00011,18.24056]
[1776634937031,45.77,74798.3,0.1,-0.77585,0.00011,18.26138]
[1776634938038,45.77,74801.71,0.1,-0.77549,0.00011,18.27908]
[1776634938748,45.77,74801.71,0.1,-0.77549,0.00011,18.27908]
[1776634938943,45.77,74801.71,0.1,-0.77549,0.00011,18.27908]
[1776634944080,45.77,74803.28,0.1,-0.77533,0.00011,18.2869]
[1776634949115,45.77,74803.31,0.1,-0.77533,0.00011,18.28679]
[1776634952033,45.77,74803.27,0.1,-0.77537,0.00011,18.28233]
[1776634952200,45.77,74803.27,0.1,-0.77537,0.00011,18.28233]
[1776634959184,45.77,74804.38,0.1,-0.77525,0.00011,18.28799]
[1776634960247,45.77,74804.38,0.1,-0.77525,0.00011,18.28799]
[1776634960444,45.77,74804.33,0.1,-0.77526,0.00011,18.28771]
[1776634967242,45.77,74803.78,0.1,-0.77532,0.00011,18.28474]
[1776634968552,45.77,74803.78,0.1,-0.77532,0.00011,18.28474]
[1776634968701,45.77,74803.78,0.1,-0.77532,0.00011,18.28474]
[1776634970262,45.77,74797.3,0.1,-0.77601,0.00011,18.251]
[1776634975596,45.77,74794.9,0.1,-0.77627,0.00011,18.23862]
[1776634975690,45.77,74794.9,0.1,-0.77627,0.00011,18.23862]
[1776634981339,45.77,74793.65,0.1,-0.7764,0.00011,18.23229]
[1776634986237,45.77,74794.19,0.1,-0.77634,0.00011,18.23515]
[1776634986940,45.77,74794.25,0.1,-0.77633,0.00011,18.23548]
[1776634986944,45.77,74793.7,0.1,-0.77639,0.00011,18.23263]
[1776634987542,45.77,74793.7,0.1,-0.77639,0.00011,18.23263]
[1776634987704,45.77,74793.7,0.1,-0.77639,0.00011,18.23263]
[1776634993424,45.77,74791.9,0.1,-0.77658,0.00011,18.22336]
[1776634998459,45.77,74790.45,0.1,-0.77674,0.00011,18.21591]
[1776634999529,45.77,74790.45,0.1,-0.77674,0.00011,18.21591]
[1776634999701,45.77,74790.45,0.1,-0.77674,0.00011,18.21591]
[1776635000538,45.77,74790.45,0.1,-0.77674,0.00011,18.21593]
[1776635000691,45.77,74790.45,0.1,-0.77674,0.00011,18.21593]
[1776635000792,45.77,74790.37,0.1,-0.77674,0.00011,18.21554]
[1776635004047,45.77,74790.11,0.1,-0.77677,0.00011,18.21421]
[1776635004200,45.77,74790.11,0.1,-0.77677,0.00011,18.21421]
[1776635009958,45.77,74789.82,0.1,-0.7768,0.00011,18.21284]
[1776635010196,45.77,74789.82,0.1,-0.7768,0.00011,18.21284]
[1776635012142,45.77,74789.15,0.1,-0.77687,0.00011,18.20939]
[1776635012192,45.77,74789.15,0.1,-0.77687,0.00011,18.20939]
[1776635012243,45.77,74790.27,0.1,-0.77678,0.00011,18.21107]
[1776635015971,45.77,74790.27,0.1,-0.77678,0.00011,18.21107]
[1776635016208,45.77,74790.27,0.1,-0.77678,0.00011,18.21107]
[1776635021769,45.77,74787.01,0.1,-0.77713,0.00011,18.19426]
[1776635021952,45.77,74787.01,0.1,-0.77713,0.00011,18.19426]
[1776635022211,45.77,74787.01,0.1,-0.77713,0.00011,18.19426]
[1776635022292,45.77,74786.2,0.1,-0.77721,0.00011,18.1901]
[1776635022437,45.77,74786.2,0.1,-0.77721,0.00011,18.1901]
[1776635027663,45.77,74780.92,0.1,-0.77777,0.00011,18.1627]
[1776635028581,45.77,74780.92,0.1,-0.77777,0.00011,18.1627]
[1776635028698,45.77,74780.92,0.1,-0.77777,0.00011,18.1627]
[1776635031599,45.77,74778.66,0.1,-0.77801,0.00011,18.15111]
[1776635031704,45.77,74778.66,0.1,-0.77801,0.00011,18.15111]
[1776635032351,45.77,74782.48,0.1,-0.7776,0.00011,18.17111]
[1776635032440,45.77,74782.48,0.1,-0.7776,0.00011,18.17111]
[1776635032697,45.77,74784.04,0.1,-0.77743,0.00011,18.17929]
[1776635034515,45.77,74785.05,0.1,-0.77732,0.00011,18.1846]
[1776635034699,45.77,74785.05,0.1,-0.77732,0.00011,18.1846]
[1776635038740,45.77,74778.43,0.1,-0.77803,0.00011,18.15033]
[1776635041714,45.77,74775.89,0.1,-0.77829,0.00011,18.1372]
[1776635041944,45.77,74775.89,0.1,-0.77829,0.00011,18.1372]
[1776635045113,45.77,74772.76,0.1,-0.77863,0.00011,18.12083]
[1776635045190,45.77,74772.76,0.1,-0.77863,0.00011,18.12083]
[1776635045291,45.78,74772.69,0.1,-0.77863,0.00011,18.12074]
[1776635049517,45.78,74772.24,0.1,-0.77867,0.00011,18.11866]
[1776635049702,45.78,74772.24,0.1,-0.77867,0.00011,18.11866]
[1776635054853,45.78,74775.32,0.1,-0.77833,0.00011,18.13523]
[1776635059888,45.78,74774.52,0.1,-0.77841,0.00011,18.13137]
[1776635064923,45.78,74774.7,0.1,-0.77838,0.00011,18.13263]
[1776635065961,45.78,74774.7,0.1,-0.77838,0.00011,18.13263]
[1776635066203,45.78,74774.7,0.1,-0.77838,0.00011,18.13263]
[1776635067691,45.78,74774.45,0.1,-0.77841,0.00011,18.13145]
[1776635067938,45.78,74774.45,0.1,-0.77841,0.00011,18.13145]
[1776635067956,45.78,74774.45,0.1,-0.77841,0.00011,18.13157]
[1776635074992,45.78,74772.1,0.1,-0.77868,0.00011,18.1156]
[1776635080545,45.78,74771.15,0.1,-0.77878,0.00011,18.11066]
[1776635080688,45.78,74771.15,0.1,-0.77878,0.00011,18.11066]
[1776635088084,45.79,74771.49,0.1,-0.77874,0.00011,18.11271]
[1776635093119,45.79,74771.34,0.1,-0.77875,0.00011,18.11201]
[1776635098154,45.79,74771.38,0.1,-0.77875,0.00011,18.11229]
[1776635106210,45.79,74770.54,0.1,-0.77883,0.00011,18.10801]
[1776635106645,45.79,74770.54,0.1,-0.77883,0.00011,18.10801]
[1776635106692,45.79,74770.54,0.1,-0.77883,0.00011,18.10801]
[1776635108721,45.79,74770.54,0.1,-0.77883,0.00011,18.10801]
[1776635108940,45.79,74770.54,0.1,-0.77883,0.00011,18.10801]
[1776635109037,45.79,74770.54,0.1,-0.77883,0.00011,18.10804]
[1776635111365,45.79,74770.54,0.1,-0.77883,0.00011,18.10804]
[1776635111437,45.79,74771.74,0.1,-0.77871,0.00011,18.11433]
[1776635117721,45.79,74771.47,0.1,-0.77873,0.00011,18.11291]
[1776635117937,45.79,74771.47,0.1,-0.77873,0.00011,18.11291]
[1776635118310,45.79,74771.47,0.1,-0.77873,0.00011,18.11291]
[1776635118411,45.79,74772.26,0.1,-0.77865,0.00011,18.11704]
[1776635118444,45.79,74772.26,0.1,-0.77865,0.00011,18.11704]
[1776635119301,45.79,74781.56,0.1,-0.77766,0.00011,18.16559]
[1776635120308,45.79,74788.88,0.1,-0.77688,0.00011,18.20373]
[1776635121978,45.79,74789.62,0.1,-0.7768,0.00011,18.20754]
[1776635122190,45.79,74789.62,0.1,-0.7768,0.00011,18.20754]
[1776635122322,45.79,74790.11,0.1,-0.77675,0.00011,18.21004]
[1776635123117,45.79,74790.11,0.1,-0.77675,0.00011,18.21004]
[1776635123150,45.79,74790.11,0.1,-0.77675,0.00011,18.21004]
[1776635125343,45.79,74804.35,0.1,-0.77523,0.00011,18.28396]
[1776635126350,45.79,74805.56,0.1,-0.7751,0.00011,18.29012]
[1776635131384,45.78,74809.11,0.1,-0.77476,0.00011,18.30377]
[1776635132942,45.78,74810.35,0.1,-0.77463,0.00011,18.31008]
[1776635135580,45.78,74814.15,0.1,-0.77423,0.00011,18.32957]
[1776635135689,45.78,74814.15,0.1,-0.77423,0.00011,18.32957]
[1776635136420,45.78,74814.26,0.1,-0.77422,0.00011,18.33006]
[1776635141454,45.78,74815.56,0.1,-0.77409,0.00011,18.33643]
[1776635142630,45.78,74815.56,0.1,-0.77409,0.00011,18.33643]
[1776635142693,45.78,74815.56,0.1,-0.77409,0.00011,18.33643]
[1776635144476,45.78,74819.72,0.1,-0.77365,0.00011,18.35776]
[1776635147989,45.78,74819.98,0.1,-0.77362,0.00011,18.3591]
[1776635148044,45.78,74819.98,0.1,-0.77362,0.00011,18.3591]
[1776635148190,45.78,74819.98,0.1,-0.77362,0.00011,18.3591]
[1776635148289,45.78,74819.98,0.1,-0.77362,0.00011,18.35909]
[1776635153539,45.78,74799.64,0.1,-0.77581,0.00011,18.25344]
[1776635154546,45.78,74792.62,0.1,-0.77656,0.00011,18.21697]
[1776635158574,45.78,74804.31,0.1,-0.7753,0.00011,18.2779]
[1776635159581,45.78,74808.33,0.1,-0.77487,0.00011,18.29878]
[1776635160588,45.78,74814.17,0.1,-0.77424,0.00011,18.32907]
[1776635162617,45.78,74816.88,0.1,-0.77395,0.00011,18.3431]
[1776635162695,45.78,74816.88,0.1,-0.77395,0.00011,18.3431]
[1776635166184,45.78,74813.19,0.1,-0.77435,0.00011,18.32404]
[1776635166437,45.78,74813.19,0.1,-0.77435,0.00011,18.32404]
[1776635167626,45.78,74810.44,0.1,-0.77464,0.00011,18.30977]
[1776635167692,45.78,74810.44,0.1,-0.77464,0.00011,18.30977]
[1776635167793,45.78,74809.26,0.1,-0.77477,0.00011,18.30366]
[1776635173679,45.78,74807.68,0.1,-0.77493,0.00011,18.29561]
[1776635178715,45.78,74808.11,0.1,-0.77488,0.00011,18.298]
[1776635183570,45.78,74808.18,0.1,-0.77487,0.00011,18.29846]
[1776635183694,45.78,74808.18,0.1,-0.77487,0.00011,18.29846]
[1776635186492,45.78,74807.95,0.1,-0.7749,0.00011,18.29733]
[1776635186687,45.78,74807.95,0.1,-0.7749,0.00011,18.29733]
[1776635192255,45.78,74807.74,0.1,-0.77492,0.00011,18.29617]
[1776635198979,45.78,74807.26,0.1,-0.77501,0.00011,18.28954]
[1776635199196,45.78,74807.26,0.1,-0.77501,0.00011,18.28954]
[1776635199297,45.78,74807.26,0.1,-0.77501,0.00011,18.28942]
[1776635205906,45.78,74808.5,0.1,-0.77488,0.00011,18.29587]
[1776635211288,45.78,74808.95,0.1,-0.77483,0.00011,18.29806]
[1776635211438,45.78,74808.95,0.1,-0.77483,0.00011,18.29806]
[1776635216983,45.78,74809.37,0.1,-0.77479,0.00011,18.29999]
[1776635224035,45.78,74809.81,0.1,-0.77475,0.00011,18.30204]
[1776635226443,45.78,74809.74,0.1,-0.77476,0.00011,18.30165]
[1776635226703,45.78,74812.63,0.1,-0.77445,0.00011,18.31659]
[1776635226793,45.78,74812.63,0.1,-0.77445,0.00011,18.31659]
[1776635226941,45.78,74812.63,0.1,-0.77445,0.00011,18.31659]
[1776635227055,45.78,74813.48,0.1,-0.77436,0.00011,18.321]
[1776635229684,45.78,74813.44,0.1,-0.77436,0.00011,18.32069]
[1776635229940,45.78,74813.44,0.1,-0.77436,0.00011,18.32069]
[1776635235384,45.78,74816.29,0.1,-0.77406,0.00011,18.33519]
[1776635235446,45.78,74816.29,0.1,-0.77406,0.00011,18.33519]
[1776635235536,45.78,74816.29,0.1,-0.77406,0.00011,18.33519]
[1776635235543,45.78,74816.17,0.1,-0.77408,0.00011,18.33445]
[1776635235692,45.78,74816.17,0.1,-0.77408,0.00011,18.33445]
[1776635241156,45.77,74816.47,0.1,-0.77405,0.00011,18.33562]
[1776635246190,45.77,74816.57,0.1,-0.77405,0.00011,18.33601]
[1776635252233,45.78,74816.53,0.1,-0.77407,0.00011,18.33233]
[1776635258274,45.78,74817.05,0.1,-0.774,0.00011,18.33577]
[1776635265325,45.78,74816.98,0.1,-0.77399,0.00011,18.33625]
[1776635269352,45.79,74812.37,0.1,-0.77447,0.00011,18.31284]
[1776635270186,45.79,74812.37,0.1,-0.77447,0.00011,18.31284]
[1776635270448,45.79,74812.37,0.1,-0.77447,0.00011,18.31284]
[1776635273384,45.79,74798.54,0.1,-0.77594,0.00011,18.24152]
[1776635274390,45.79,74782.73,0.1,-0.77763,0.00011,18.15934]
[1776635275397,45.79,74781.2,0.1,-0.77779,0.00011,18.1516]
[1776635275766,45.79,74781.2,0.1,-0.77779,0.00011,18.1516]
[1776635279877,45.79,74784.62,0.1,-0.77742,0.00011,18.16975]
[1776635281439,45.79,74792.02,0.1,-0.77662,0.00011,18.20849]
[1776635282447,45.79,74780.35,0.1,-0.77787,0.00011,18.14772]
[1776635283453,45.79,74778.19,0.1,-0.7781,0.00011,18.13656]
[1776635285082,45.79,74781.3,0.1,-0.77776,0.00011,18.15291]
[1776635285318,45.79,74781.3,0.1,-0.77776,0.00011,18.15291]
[1776635285411,45.79,74781.3,0.1,-0.77776,0.00011,18.15291]
[1776635285466,45.79,74781.3,0.1,-0.77776,0.00011,18.15291]
[1776635287203,45.79,74784.69,0.1,-0.7774,0.00011,18.17076]
[1776635287373,45.79,74784.69,0.1,-0.7774,0.00011,18.17076]
[1776635287442,45.79,74784.69,0.1,-0.7774,0.00011,18.17076]
[1776635287481,45.79,74787.57,0.1,-0.77709,0.00011,18.18585]
[1776635290356,45.79,74788.5,0.1,-0.77699,0.00011,18.1908]
[1776635290445,45.79,74788.5,0.1,-0.77699,0.00011,18.1908]
[1776635294530,45.79,74782.76,0.1,-0.77759,0.00011,18.16114]
[1776635296502,45.8,74781.42,0.1,-0.77773,0.00011,18.15422]
[1776635296694,45.8,74780.66,0.1,-0.77781,0.00011,18.15033]
[1776635297531,45.8,74780.66,0.1,-0.77781,0.00011,18.15033]
[1776635297551,45.8,74780.38,0.1,-0.77784,0.00011,18.14895]
[1776635297692,45.8,74780.38,0.1,-0.77784,0.00011,18.14895]
[1776635301921,45.8,74776.25,0.1,-0.77828,0.00011,18.12774]
[1776635301945,45.8,74776.25,0.1,-0.77828,0.00011,18.12774]
[1776635306613,45.8,74782.59,0.1,-0.77759,0.00011,18.16123]
[1776635308213,45.8,74783.09,0.1,-0.77754,0.00011,18.16388]
[1776635308443,45.8,74783.09,0.1,-0.77754,0.00011,18.16388]
[1776635308514,45.8,74783.09,0.1,-0.77754,0.00011,18.16388]
[1776635308521,45.8,74783.09,0.1,-0.77754,0.00011,18.16391]
[1776635308693,45.8,74783.09,0.1,-0.77754,0.00011,18.16391]
[1776635309635,45.8,74776.7,0.1,-0.77822,0.00011,18.13062]
[1776635310828,45.8,74776.7,0.1,-0.77822,0.00011,18.13062]
[1776635311007,45.8,74776.7,0.1,-0.77822,0.00011,18.13062]
[1776635312587,45.8,74773.97,0.1,-0.77854,0.00011,18.11224]
[1776635312696,45.8,74770.39,0.1,-0.77892,0.00011,18.09355]
[1776635314670,45.8,74761.35,0.1,-0.77988,0.00011,18.04637]
[1776635315677,45.8,74756.6,0.1,-0.78038,0.00011,18.02158]
[1776635319402,45.8,74753.6,0.1,-0.78069,0.00011,18.00609]
[1776635319438,45.8,74753.6,0.1,-0.78069,0.00011,18.00609]
[1776635320712,45.8,74749.74,0.1,-0.7811,0.00011,17.98622]
[1776635323734,45.8,74744.27,0.1,-0.78166,0.00011,17.95799]
[1776635326755,45.81,74732.71,0.1,-0.78288,0.00011,17.89757]
[1776635327762,45.81,74726.38,0.1,-0.78354,0.00011,17.86432]
[1776635331790,45.81,74718.11,0.1,-0.78441,0.0001,17.8211]
[1776635332796,45.81,74712.0,0.1,-0.78504,0.0001,17.78903]
[1776635337028,45.81,74708.91,0.1,-0.78535,0.0001,17.77333]
[1776635339281,45.81,74708.47,0.1,-0.7854,0.0001,17.77116]
[1776635339438,45.81,74708.47,0.1,-0.7854,0.0001,17.77116]
[1776635340749,45.81,74708.0,0.1,-0.78544,0.0001,17.769]
[1776635340936,45.81,74708.0,0.1,-0.78544,0.0001,17.769]
[1776635340944,45.81,74707.72,0.1,-0.78547,0.0001,17.76768]
[1776635345301,45.81,74708.52,0.1,-0.78537,0.0001,17.77234]
[1776635345446,45.81,74708.52,0.1,-0.78537,0.0001,17.77234]
[1776635350924,45.82,74705.56,0.1,-0.78566,0.0001,17.75786]
[1776635353339,45.82,74706.63,0.1,-0.78554,0.0001,17.76366]
[1776635353446,45.82,74706.63,0.1,-0.78554,0.0001,17.76366]
[1776635353870,45.82,74706.13,0.1,-0.78559,0.0001,17.76133]
[1776635353941,45.82,74706.13,0.1,-0.78559,0.0001,17.76133]
[1776635353945,45.82,74705.97,0.1,-0.78561,0.0001,17.76048]
[1776635358979,45.82,74700.35,0.1,-0.78618,0.0001,17.73153]
[1776635363450,45.82,74697.9,0.1,-0.78643,0.0001,17.7189]
[1776635363697,45.83,74698.3,0.1,-0.78638,0.0001,17.72123]
[1776635369051,45.83,74699.94,0.1,-0.7862,0.0001,17.73037]
[1776635374086,45.83,74699.74,0.1,-0.78624,0.0001,17.72587]
[1776635376060,45.83,74699.22,0.1,-0.78629,0.0001,17.72332]
[1776635376200,45.83,74699.22,0.1,-0.78629,0.0001,17.72332]
[1776635377108,45.83,74688.22,0.1,-0.78743,0.0001,17.66558]
[1776635378115,45.83,74682.15,0.1,-0.78806,0.0001,17.63353]
[1776635379122,45.83,74677.63,0.1,-0.78853,0.0001,17.60973]
[1776635381136,45.83,74673.52,0.1,-0.78895,0.0001,17.5883]
[1776635382143,45.84,74664.95,0.1,-0.78983,0.0001,17.54306]
[1776635383150,45.84,74659.86,0.1,-0.79035,0.0001,17.51616]
[1776635385164,45.84,74638.59,0.1,-0.79254,0.0001,17.40325]
[1776635386171,45.84,74631.38,0.1,-0.79328,0.0001,17.36479]
[1776635387178,45.84,74630.75,0.1,-0.79334,0.0001,17.36148]
[1776635392213,45.84,74631.87,0.1,-0.79322,0.0001,17.36791]
[1776635397248,45.84,74632.9,0.1,-0.7931,0.0001,17.37388]
[1776635398254,45.84,74639.35,0.1,-0.79244,0.0001,17.4083]
[1776635399262,45.84,74645.7,0.1,-0.79179,0.0001,17.44217]
[1776635401276,45.84,74649.25,0.1,-0.79142,0.0001,17.46118]
[1776635402283,45.84,74657.25,0.1,-0.79059,0.0001,17.50388]
[1776635404297,45.84,74662.69,0.1,-0.79002,0.0001,17.53321]
[1776635408037,45.84,74660.26,0.1,-0.79027,0.0001,17.52053]
[1776635408326,45.84,74640.15,0.1,-0.79234,0.0001,17.41373]
[1776635409332,45.84,74631.39,0.1,-0.79324,0.0001,17.367]
[1776635410340,45.84,74627.65,0.1,-0.79362,0.0001,17.34707]
[1776635411347,45.84,74609.04,0.1,-0.79552,0.0001,17.24781]
[1776635411890,45.84,74609.04,0.1,-0.79552,0.0001,17.24781]
[1776635412353,45.84,74600.52,0.1,-0.79639,0.0001,17.2021]
[1776635413361,45.84,74620.46,0.1,-0.79436,0.0001,17.30858]
[1776635414368,45.84,74636.92,0.1,-0.79266,0.0001,17.39666]
[1776635415375,45.85,74644.79,0.1,-0.79185,0.0001,17.43866]
[1776635417389,45.85,74646.88,0.1,-0.79164,0.0001,17.44993]
[1776635418604,45.85,74646.88,0.1,-0.79164,0.0001,17.44993]
[1776635418694,45.85,74646.88,0.1,-0.79164,0.0001,17.44993]
[1776635421417,45.85,74655.81,0.1,-0.79071,0.0001,17.49742]
[1776635424438,45.85,74651.59,0.1,-0.79114,0.0001,17.4754]
[1776635425445,45.85,74640.27,0.1,-0.79231,0.0001,17.41517]
[1776635426452,45.85,74638.42,0.1,-0.7925,0.0001,17.40534]
[1776635430480,45.85,74647.82,0.1,-0.79153,0.0001,17.45548]
[1776635431486,45.85,74655.54,0.1,-0.79077,0.0001,17.49236]
[1776635433501,45.85,74659.79,0.1,-0.79033,0.0001,17.51499]
[1776635434508,45.85,74652.38,0.1,-0.79109,0.0001,17.47578]
[1776635437611,45.85,74649.83,0.1,-0.79134,0.0001,17.46259]
[1776635437695,45.85,74649.83,0.1,-0.79134,0.0001,17.46259]
[1776635438536,45.85,74642.47,0.1,-0.7921,0.0001,17.42365]
[1776635440979,45.85,74640.31,0.1,-0.79231,0.0001,17.41242]
[1776635441192,45.85,74640.31,0.1,-0.79231,0.0001,17.41242]
[1776635441559,45.85,74640.31,0.1,-0.79231,0.0001,17.41242]
[1776635441698,45.85,74640.31,0.1,-0.79231,0.0001,17.41242]
[1776635441758,45.85,74637.83,0.1,-0.79256,0.0001,17.39937]
[1776635446591,45.86,74631.74,0.1,-0.79317,0.0001,17.36775]
[1776635448606,45.86,74646.18,0.1,-0.79168,0.0001,17.44492]
[1776635449613,45.86,74653.36,0.1,-0.79094,0.0001,17.48327]
[1776635450620,45.86,74659.81,0.1,-0.79027,0.0001,17.51766]
[1776635451682,45.86,74659.81,0.1,-0.79027,0.0001,17.51766]
[1776635451947,45.86,74661.8,0.1,-0.79006,0.0001,17.52834]
[1776635454832,45.86,74663.59,0.1,-0.78987,0.0001,17.53815]
[1776635454938,45.86,74663.59,0.1,-0.78987,0.0001,17.53815]
[1776635455655,45.86,74664.11,0.1,-0.78982,0.0001,17.54102]
[1776635460690,45.86,74664.37,0.1,-0.78978,0.0001,17.54294]
[1776635465725,45.87,74647.0,0.1,-0.79155,0.0001,17.4515]
[1776635466732,45.87,74640.18,0.1,-0.79225,0.0001,17.41544]
[1776635468712,45.87,74639.08,0.1,-0.79236,0.0001,17.40982]
[1776635468958,45.87,74636.62,0.1,-0.79261,0.0001,17.39698]
[1776635469753,45.87,74646.4,0.1,-0.7916,0.0001,17.44922]
[1776635470766,45.87,74658.26,0.1,-0.79037,0.0001,17.51239]
[1776635471773,45.87,74667.15,0.1,-0.78945,0.0001,17.55966]
[1776635472780,45.87,74674.2,0.1,-0.78872,0.0001,17.59707]
[1776635474794,45.87,74665.0,0.1,-0.78966,0.0001,17.54867]
[1776635475801,45.87,74660.39,0.1,-0.79014,0.0001,17.52433]
[1776635476480,45.87,74660.39,0.1,-0.79014,0.0001,17.52433]
[1776635476699,45.87,74660.39,0.1,-0.79014,0.0001,17.52433]
[1776635477744,45.87,74659.88,0.1,-0.79019,0.0001,17.52176]
[1776635477798,45.87,74659.88,0.1,-0.79018,0.0001,17.52189]
[1776635477943,45.87,74659.88,0.1,-0.79018,0.0001,17.52189]
[1776635483861,45.88,74660.67,0.1,-0.79009,0.0001,17.52686]
[1776635485414,45.88,74660.67,0.1,-0.79009,0.0001,17.52686]
[1776635485444,45.88,74660.67,0.1,-0.79009,0.0001,17.52686]
[1776635489279,45.88,74660.01,0.1,-0.79015,0.0001,17.52387]
[1776635489443,45.88,74660.01,0.1,-0.79015,0.0001,17.52387]
[1776635490910,45.88,74652.54,0.1,-0.79091,0.0001,17.48467]
[1776635492522,45.88,74652.54,0.1,-0.79091,0.0001,17.48467]
[1776635492702,45.88,74652.54,0.1,-0.79091,0.0001,17.48467]
[1776635492800,45.88,74647.44,0.1,-0.79146,0.0001,17.45378]
[1776635493930,45.88,74653.5,0.1,-0.79083,0.0001,17.48616]
[1776635494962,45.88,74653.5,0.1,-0.79083,0.0001,17.48616]
[1776635495200,45.88,74653.5,0.1,-0.79083,0.0001,17.48616]
[1776635495293,45.88,74658.0,0.1,-0.79036,0.0001,17.51021]
[1776635498967,45.89,74648.99,0.1,-0.79128,0.0001,17.46302]
[1776635501066,45.89,74651.41,0.1,-0.79103,0.0001,17.47608]
[1776635501210,45.89,74651.41,0.1,-0.79103,0.0001,17.47608]
[1776635502966,45.89,74652.82,0.1,-0.79087,0.0001,17.48395]
[1776635503202,45.89,74652.82,0.1,-0.79087,0.0001,17.48395]
[1776635503235,45.89,74655.38,0.1,-0.7906,0.0001,17.49772]
[1776635504214,45.89,74655.38,0.1,-0.7906,0.0001,17.49772]
[1776635504445,45.89,74655.38,0.1,-0.7906,0.0001,17.49772]
[1776635506742,45.89,74658.63,0.1,-0.79026,0.0001,17.51527]
[1776635506785,45.89,74666.42,0.1,-0.78945,0.0001,17.55679]
[1776635507051,45.89,74651.81,0.1,-0.79096,0.0001,17.47935]
[1776635508035,45.89,74626.37,0.1,-0.79357,0.0001,17.34427]
[1776635509042,45.89,74624.2,0.1,-0.79379,0.0001,17.33289]
[1776635510800,45.89,74624.2,0.1,-0.79379,0.0001,17.33289]
[1776635512904,45.89,74622.41,0.1,-0.79396,0.0001,17.32394]
[1776635513094,45.89,74597.49,0.1,-0.79649,0.0001,17.19122]
[1776635514094,45.9,74581.64,0.1,-0.79809,0.0001,17.10667]
[1776635515102,45.9,74587.99,0.1,-0.79744,0.0001,17.14092]
[1776635516121,45.9,74597.85,0.1,-0.79644,0.0001,17.19385]
[1776635516985,45.9,74597.85,0.1,-0.79644,0.0001,17.19385]
[1776635517117,45.9,74603.02,0.1,-0.79591,0.0001,17.22162]
[1776635519142,45.9,74579.09,0.1,-0.79833,0.0001,17.09411]
[1776635520145,45.9,74567.93,0.1,-0.79945,0.0001,17.03464]
[1776635521152,45.9,74567.89,0.1,-0.79944,0.0001,17.03479]
[1776635524464,45.9,74566.23,0.1,-0.7996,0.0001,17.02664]
[1776635528511,45.91,74567.13,0.1,-0.79948,0.0001,17.0329]
[1776635529210,45.91,74534.47,0.1,-0.80273,0.0001,16.85827]
[1776635530217,45.91,74530.82,0.1,-0.80309,0.0001,16.83898]
[1776635532499,45.91,74530.52,0.1,-0.80311,0.0001,16.83767]
[1776635537265,45.92,74539.17,0.1,-0.80222,0.0001,16.88596]
[1776635538273,45.92,74542.93,0.1,-0.80184,0.0001,16.90639]
[1776635539280,45.92,74534.28,0.1,-0.8027,0.0001,16.86018]
[1776635540287,45.92,74528.98,0.1,-0.80322,0.0001,16.8319]
[1776635542300,45.93,74535.97,0.1,-0.80251,0.0001,16.87004]
[1776635545322,45.93,74537.33,0.1,-0.80236,0.0001,16.87811]
[1776635547335,45.93,74532.15,0.1,-0.80287,0.0001,16.85074]
[1776635551364,45.93,74527.45,0.1,-0.80335,0.0001,16.82233]
[1776635553377,45.94,74523.55,0.1,-0.80373,0.0001,16.80195]
[1776635554005,45.94,74523.55,0.1,-0.80373,0.0001,16.80195]
[1776635554384,45.94,74493.4,0.1,-0.8067,0.0001,16.6399]
[1776635556399,45.94,74497.18,0.1,-0.80632,0.0001,16.6606]
[1776635557781,45.94,74497.18,0.1,-0.80632,0.0001,16.6606]
[1776635557888,45.94,74480.32,0.1,-0.80796,0.0001,16.57038]
[1776635559650,45.94,74483.87,0.1,-0.80762,0.0001,16.58954]
[1776635559801,45.94,74484.1,0.1,-0.80758,0.0001,16.5913]
[1776635560427,45.94,74470.08,0.1,-0.80896,0.0001,16.51561]
[1776635561434,45.94,74473.67,0.1,-0.8086,0.0001,16.53512]
[1776635562441,45.94,74473.09,0.1,-0.80865,0.0001,16.53233]
[1776635563733,45.94,74473.09,0.1,-0.80865,0.0001,16.53233]
[1776635563784,45.95,74461.29,0.1,-0.8098,0.0001,16.46909]
[1776635564455,45.95,74454.06,0.1,-0.8105,0.0001,16.43]
[1776635565462,45.95,74456.37,0.1,-0.81027,0.0001,16.44276]
[1776635567476,45.95,74448.04,0.1,-0.81106,0.0001,16.39872]
[1776635570497,45.95,74445.47,0.1,-0.81129,0.0001,16.38578]
[1776635571504,45.95,74438.1,0.1,-0.812,0.0001,16.34624]
[1776635573100,45.96,74437.77,0.1,-0.81203,0.0001,16.34474]
[1776635573518,45.96,74416.98,0.1,-0.81403,0.0001,16.23212]
[1776635574525,45.96,74432.36,0.1,-0.81254,0.0001,16.31611]
[1776635575532,45.98,74447.55,0.1,-0.81096,0.0001,16.40406]
[1776635576539,45.98,74455.43,0.1,-0.81018,0.0001,16.44711]
[1776635577058,45.98,74455.43,0.1,-0.81018,0.0001,16.44711]
[1776635581575,45.99,74443.82,0.1,-0.81127,0.0001,16.38648]
[1776635582581,45.99,74434.67,0.1,-0.81215,0.0001,16.33736]
[1776635583588,45.99,74431.26,0.1,-0.81247,0.0001,16.31934]
[1776635585602,45.99,74434.99,0.1,-0.8121,0.0001,16.33996]
[1776635586609,46.01,74442.6,0.1,-0.81126,0.0001,16.38679]
[1776635587617,46.01,74466.47,0.1,-0.80892,0.0001,16.51662]
[1776635588623,46.02,74483.56,0.1,-0.80724,0.0001,16.60942]
[1776635589630,46.02,74496.93,0.1,-0.80591,0.0001,16.68194]
[1776635590637,46.02,74504.45,0.1,-0.80516,0.0001,16.72284]
[1776635591644,46.02,74508.9,0.1,-0.80472,0.0001,16.74716]
[1776635592651,46.02,74521.55,0.1,-0.80346,0.0001,16.81546]
[1776635593658,46.02,74532.82,0.1,-0.80233,0.0001,16.87635]
[1776635594665,46.03,74533.18,0.1,-0.80229,0.0001,16.87865]
[1776635599700,46.03,74536.45,0.1,-0.80193,0.0001,16.8977]
[1776635603728,46.04,74540.77,0.1,-0.80148,0.0001,16.92206]
[1776635606750,46.04,74535.93,0.1,-0.80194,0.0001,16.89702]
[1776635607904,46.04,74527.81,0.1,-0.80274,0.0001,16.8538]
[1776635608764,46.04,74521.51,0.1,-0.80336,0.0001,16.82025]
[1776635609770,46.04,74512.36,0.1,-0.80427,0.0001,16.77142]
[1776635610777,46.04,74507.46,0.1,-0.80474,0.0001,16.74545]
[1776635613799,46.05,74502.05,0.1,-0.80529,0.0001,16.71325]
[1776635616819,46.05,74495.65,0.1,-0.8059,0.0001,16.68008]
[1776635620848,46.06,74502.43,0.1,-0.8052,0.0001,16.71823]
[1776635621855,46.06,74508.83,0.1,-0.80456,0.0001,16.75297]
[1776635622861,46.06,74515.97,0.1,-0.80385,0.0001,16.79162]
[1776635623788,46.06,74515.97,0.1,-0.80385,0.0001,16.79162]
[1776635623943,46.06,74515.97,0.1,-0.80385,0.0001,16.79162]
[1776635624875,46.06,74511.93,0.1,-0.80423,0.0001,16.7705]
[1776635625883,46.06,74504.59,0.1,-0.80495,0.0001,16.73142]
[1776635626249,46.06,74504.59,0.1,-0.80495,0.0001,16.73142]
[1776635626446,46.06,74504.59,0.1,-0.80495,0.0001,16.73142]
[1776635626684,46.06,74504.59,0.1,-0.80495,0.0001,16.73142]
[1776635626945,46.06,74504.59,0.1,-0.80495,0.0001,16.73142]
[1776635626890,46.06,74508.92,0.1,-0.80452,0.0001,16.75503]
[1776635627897,46.07,74514.68,0.1,-0.80394,0.0001,16.78627]
[1776635628756,46.07,74514.68,0.1,-0.80394,0.0001,16.78627]
[1776635628945,46.07,74514.68,0.1,-0.80394,0.0001,16.78627]
[1776635631514,46.07,74515.83,0.1,-0.80381,0.0001,16.79332]
[1776635631693,46.07,74515.83,0.1,-0.80381,0.0001,16.79332]
[1776635631925,46.07,74520.0,0.1,-0.80339,0.0001,16.81597]
[1776635632140,46.07,74520.0,0.1,-0.80339,0.0001,16.81597]
[1776635632203,46.07,74520.0,0.1,-0.80339,0.0001,16.81597]
[1776635632933,46.07,74520.06,0.1,-0.80338,0.0001,16.81655]
[1776635637968,46.08,74521.75,0.1,-0.80319,0.0001,16.82686]
[1776635638975,46.08,74526.35,0.1,-0.80273,0.0001,16.85175]
[1776635639402,46.08,74526.35,0.1,-0.80273,0.0001,16.85175]
[1776635639442,46.08,74526.35,0.1,-0.80273,0.0001,16.85175]
[1776635639981,46.08,74533.0,0.1,-0.80206,0.0001,16.88762]
[1776635641996,46.08,74541.15,0.1,-0.80124,0.0001,16.93164]
[1776635644690,46.08,74541.98,0.1,-0.80116,0.0001,16.93624]
[1776635644950,46.08,74541.98,0.1,-0.80116,0.0001,16.93624]
[1776635645718,46.08,74543.8,0.1,-0.80097,0.0001,16.94629]
[1776635645939,46.08,74543.8,0.1,-0.80097,0.0001,16.94629]
[1776635645790,46.08,74543.92,0.1,-0.80096,0.0001,16.94708]
[1776635649520,46.08,74543.95,0.1,-0.80095,0.0001,16.94755]
[1776635649696,46.08,74543.95,0.1,-0.80095,0.0001,16.94755]
[1776635649794,46.08,74539.9,0.1,-0.80134,0.0001,16.92622]
[1776635652068,46.08,74534.87,0.1,-0.80184,0.0001,16.89971]
[1776635653474,46.08,74534.87,0.1,-0.80184,0.0001,16.89971]
[1776635653697,46.08,74534.87,0.1,-0.80184,0.0001,16.89971]
[1776635653841,46.08,74534.87,0.1,-0.80184,0.0001,16.89971]
[1776635653960,46.08,74534.87,0.1,-0.80184,0.0001,16.89971]
[1776635653942,46.09,74533.56,0.1,-0.80196,0.0001,16.89313]
[1776635655088,46.09,74524.53,0.1,-0.80285,0.0001,16.84502]
[1776635656071,46.09,74524.53,0.1,-0.80285,0.0001,16.84502]
[1776635656196,46.09,74524.53,0.1,-0.80285,0.0001,16.84502]
[1776635656244,46.09,74517.31,0.1,-0.80356,0.0001,16.80656]
[1776635658110,46.09,74508.19,0.1,-0.80445,0.0001,16.75823]
[1776635659580,46.09,74508.19,0.1,-0.80445,0.0001,16.75823]
[1776635659703,46.09,74508.19,0.1,-0.80445,0.0001,16.75823]
[1776635659785,46.09,74504.62,0.1,-0.80479,0.0001,16.73977]
[1776635660857,46.09,74504.62,0.1,-0.80479,0.0001,16.73977]
[1776635660939,46.09,74504.62,0.1,-0.80479,0.0001,16.73977]
[1776635660958,46.09,74502.94,0.1,-0.80495,0.0001,16.73113]
[1776635661131,46.09,74498.75,0.1,-0.80536,0.0001,16.70864]
[1776635664404,46.1,74496.88,0.1,-0.80553,0.0001,16.69939]
[1776635664441,46.1,74496.88,0.1,-0.80553,0.0001,16.69939]
[1776635667537,46.1,74500.3,0.1,-0.80518,0.0001,16.71889]
[1776635667617,46.1,74500.3,0.1,-0.80518,0.0001,16.71889]
[1776635667639,46.1,74504.51,0.1,-0.80475,0.0001,16.74218]
[1776635668188,46.1,74499.81,0.1,-0.80521,0.0001,16.71696]
[1776635669196,46.1,74488.92,0.1,-0.80627,0.0001,16.65886]
[1776635670167,46.1,74488.92,0.1,-0.80627,0.0001,16.65886]
[1776635670195,46.1,74488.92,0.1,-0.80627,0.0001,16.65886]
[1776635670698,46.1,74488.92,0.1,-0.80627,0.0001,16.65886]
[1776635670946,46.1,74488.92,0.1,-0.80627,0.0001,16.65886]
[1776635671037,46.11,74482.92,0.1,-0.80688,0.0001,16.62308]
[1776635672216,46.11,74486.61,0.1,-0.80652,0.0001,16.64305]
[1776635673345,46.11,74486.61,0.1,-0.80652,0.0001,16.64305]
[1776635675587,46.11,74490.96,0.1,-0.80609,0.0001,16.6666]
[1776635675690,46.11,74490.96,0.1,-0.80609,0.0001,16.6666]
[1776635675788,46.11,74489.35,0.1,-0.80624,0.0001,16.65858]
[1776635681282,46.12,74493.57,0.1,-0.80578,0.0001,16.68333]
[1776635683297,46.12,74485.75,0.1,-0.80654,0.0001,16.64204]
[1776635685311,46.12,74482.14,0.1,-0.80688,0.0001,16.62333]
[1776635688332,46.12,74478.53,0.1,-0.80722,0.0001,16.60447]
[1776635693367,46.13,74473.97,0.1,-0.80765,0.0001,16.58076]
[1776635694741,46.13,74473.97,0.1,-0.80765,0.0001,16.58076]
[1776635694935,46.13,74473.97,0.1,-0.80765,0.0001,16.58076]
[1776635694978,46.13,74466.57,0.1,-0.80837,0.0001,16.54139]
[1776635695381,46.13,74461.17,0.1,-0.80889,0.0001,16.51234]
[1776635697395,46.13,74455.87,0.1,-0.8094,0.0001,16.48438]
[1776635699409,46.13,74450.68,0.1,-0.80989,0.0001,16.45708]
[1776635700416,46.13,74441.44,0.1,-0.81078,0.0001,16.4076]
[1776635701200,46.13,74441.44,0.1,-0.81078,0.0001,16.4076]
[1776635701423,46.13,74409.55,0.1,-0.81385,0.0001,16.23572]
[1776635702430,46.14,74423.54,0.1,-0.8125,0.0001,16.3116]
[1776635703205,46.14,74423.54,0.1,-0.8125,0.0001,16.3116]
[1776635703437,46.14,74429.89,0.1,-0.81188,0.0001,16.34612]
[1776635707465,46.14,74419.66,0.1,-0.81285,0.0001,16.29184]
[1776635708472,46.14,74413.0,0.1,-0.81348,0.0001,16.25611]
[1776635709479,46.14,74405.15,0.1,-0.81423,0.0001,16.21401]
[1776635710485,46.14,74399.7,0.1,-0.81475,0.0001,16.18489]
[1776635711437,46.14,74399.7,0.1,-0.81475,0.0001,16.18489]
[1776635711517,46.14,74414.28,0.1,-0.81334,0.0001,16.26398]
[1776635712504,46.15,74405.36,0.1,-0.81419,0.0001,16.21626]
[1776635713510,46.15,74407.51,0.1,-0.81398,0.0001,16.22818]
[1776635714518,46.15,74410.57,0.1,-0.81368,0.0001,16.24506]
[1776635715492,46.15,74410.57,0.1,-0.81368,0.0001,16.24506]
[1776635715525,46.15,74419.33,0.1,-0.81283,0.0001,16.29271]
[1776635716536,46.15,74427.66,0.1,-0.81202,0.0001,16.338]
[1776635717539,46.15,74443.44,0.1,-0.81049,0.0001,16.42333]
[1776635718546,46.15,74457.21,0.1,-0.80915,0.0001,16.49794]
[1776635719553,46.15,74466.39,0.1,-0.80825,0.0001,16.54771]
[1776635720559,46.16,74466.22,0.1,-0.80826,0.0001,16.5471]
[1776635721567,46.16,74466.83,0.1,-0.80819,0.0001,16.55063]
[1776635727084,46.16,74466.18,0.1,-0.80824,0.0001,16.54816]
[1776635728178,46.16,74470.96,0.1,-0.80776,0.0001,16.57459]
[1776635728560,46.16,74470.96,0.1,-0.80776,0.0001,16.57459]
[1776635729623,46.16,74482.65,0.1,-0.80661,0.0001,16.63758]
[1776635731545,46.16,74485.76,0.1,-0.8063,0.0001,16.65449]
[1776635731694,46.16,74485.76,0.1,-0.8063,0.0001,16.65449]
[1776635731787,46.17,74484.66,0.1,-0.80643,0.0001,16.64474]
[1776635735666,46.17,74488.33,0.1,-0.80606,0.0001,16.66539]
[1776635739064,46.17,74485.17,0.1,-0.80636,0.0001,16.64893]
[1776635739196,46.17,74484.71,0.1,-0.8064,0.0001,16.64671]
[1776635742171,46.17,74483.9,0.1,-0.80646,0.0001,16.64311]
[1776635742204,46.17,74483.9,0.1,-0.80646,0.0001,16.64311]
[1776635742536,46.17,74483.9,0.1,-0.80646,0.0001,16.64311]
[1776635742691,46.17,74483.9,0.1,-0.80646,0.0001,16.64311]
[1776635742714,46.18,74483.87,0.1,-0.80646,0.0001,16.64319]
[1776635747452,46.18,74484.59,0.1,-0.80637,0.0001,16.64803]
[1776635747691,46.18,74484.59,0.1,-0.80637,0.0001,16.64803]
[1776635750092,46.18,74483.69,0.1,-0.80645,0.0001,16.64369]
[1776635750124,46.18,74483.69,0.1,-0.80645,0.0001,16.64385]
[1776635750202,46.18,74483.69,0.1,-0.80645,0.0001,16.64385]
[1776635750555,46.18,74483.69,0.1,-0.80645,0.0001,16.64385]
[1776635750703,46.18,74483.69,0.1,-0.80645,0.0001,16.64385]
[1776635755805,46.18,74483.67,0.1,-0.80643,0.0001,16.64469]
[1776635760241,46.19,74485.49,0.1,-0.80624,0.0001,16.65508]
[1776635760441,46.19,74485.49,0.1,-0.80624,0.0001,16.65508]
[1776635760840,46.19,74486.29,0.1,-0.80616,0.0001,16.65961]
[1776635761976,46.19,74486.29,0.1,-0.80616,0.0001,16.65961]
[1776635762202,46.19,74487.27,0.1,-0.80606,0.0001,16.6651]
[1776635767022,46.19,74488.97,0.1,-0.80587,0.0001,16.67515]
[1776635767123,46.19,74494.41,0.1,-0.80533,0.0001,16.70452]
[1776635767200,46.19,74494.41,0.1,-0.80533,0.0001,16.70452]
[1776635769891,46.19,74496.65,0.1,-0.80511,0.0001,16.71694]
[1776635769944,46.19,74496.65,0.1,-0.80511,0.0001,16.71694]
[1776635769979,46.19,74500.13,0.1,-0.80476,0.0001,16.7358]
[1776635772928,46.2,74503.76,0.1,-0.80439,0.0001,16.75582]
[1776635775110,46.2,74503.69,0.1,-0.80439,0.0001,16.75563]
[1776635775200,46.2,74504.76,0.1,-0.80428,0.0001,16.76153]
[1776635775721,46.2,74504.76,0.1,-0.80428,0.0001,16.76153]
[1776635775943,46.2,74504.76,0.1,-0.80428,0.0001,16.76153]
[1776635775948,46.2,74505.54,0.1,-0.8042,0.0001,16.76588]
[1776635779622,46.2,74508.66,0.1,-0.80388,0.0001,16.78319]
[1776635779712,46.2,74508.66,0.1,-0.80388,0.0001,16.78319]
[1776635779976,46.2,74509.33,0.1,-0.80381,0.0001,16.78707]
[1776635780595,46.2,74509.33,0.1,-0.80381,0.0001,16.78707]
[1776635780702,46.2,74509.33,0.1,-0.80381,0.0001,16.78707]
[1776635781990,46.2,74503.38,0.1,-0.80439,0.0001,16.75573]
[1776635782997,46.2,74492.74,0.1,-0.80544,0.0001,16.69877]
[1776635783721,46.2,74492.74,0.1,-0.80544,0.0001,16.69877]
[1776635783949,46.2,74492.74,0.1,-0.80544,0.0001,16.69877]
[1776635784013,46.2,74489.26,0.1,-0.80578,0.0001,16.68019]
[1776635785012,46.2,74483.18,0.1,-0.80637,0.0001,16.64767]
[1776635787025,46.21,74487.73,0.1,-0.80592,0.0001,16.67225]
[1776635787368,46.21,74487.73,0.1,-0.80592,0.0001,16.67225]
[1776635787441,46.21,74487.73,0.1,-0.80592,0.0001,16.67225]
[1776635794074,46.21,74488.09,0.1,-0.80591,0.0001,16.67055]
[1776635795403,46.21,74489.92,0.1,-0.80573,0.0001,16.68048]
[1776635795443,46.21,74489.92,0.1,-0.80573,0.0001,16.68048]
[1776635796089,46.21,74489.54,0.1,-0.80576,0.0001,16.67855]
[1776635796943,46.21,74489.54,0.1,-0.80576,0.0001,16.67855]
[1776635797205,46.21,74490.16,0.1,-0.8057,0.0001,16.68207]
[1776635801124,46.21,74498.48,0.1,-0.80487,0.0001,16.72742]
[1776635801936,46.21,74498.48,0.1,-0.80487,0.0001,16.72742]
[1776635802130,46.21,74499.54,0.1,-0.80476,0.0001,16.73322]
[1776635802197,46.21,74499.54,0.1,-0.80476,0.0001,16.73322]
[1776635803740,46.21,74498.77,0.1,-0.80483,0.0001,16.72922]
[1776635803948,46.21,74498.77,0.1,-0.80483,0.0001,16.72922]
[1776635808175,46.22,74506.51,0.1,-0.80404,0.0001,16.77217]
[1776635809793,46.22,74507.17,0.1,-0.80397,0.0001,16.77596]
[1776635809913,46.22,74507.17,0.1,-0.80397,0.0001,16.77596]
[1776635809946,46.22,74507.17,0.1,-0.80397,0.0001,16.77596]
[1776635810014,46.22,74507.17,0.1,-0.80397,0.0001,16.77621]
[1776635815826,46.22,74509.9,0.1,-0.80368,0.0001,16.79173]
[1776635815941,46.22,74509.9,0.1,-0.80368,0.0001,16.79173]
[1776635816038,46.22,74509.97,0.1,-0.80366,0.0001,16.79255]
[1776635818040,46.22,74510.12,0.1,-0.80365,0.0001,16.79335]
[1776635818141,46.23,74513.7,0.1,-0.80329,0.0001,16.81289]
[1776635818198,46.23,74513.7,0.1,-0.80329,0.0001,16.81289]
[1776635823280,46.23,74498.72,0.1,-0.80474,0.0001,16.73377]
[1776635824370,46.23,74498.72,0.1,-0.80474,0.0001,16.73377]
[1776635824446,46.23,74498.72,0.1,-0.80474,0.0001,16.73377]
[1776635824538,46.23,74491.39,0.1,-0.80546,0.0001,16.69484]
[1776635827063,46.23,74490.87,0.1,-0.80551,0.0001,16.69227]
[1776635827190,46.23,74490.87,0.1,-0.80551,0.0001,16.69227]
[1776635827308,46.23,74485.26,0.1,-0.80605,0.0001,16.66259]
[1776635832128,46.23,74483.82,0.1,-0.80618,0.0001,16.6554]
[1776635832197,46.23,74483.82,0.1,-0.80618,0.0001,16.6554]
[1776635832188,46.24,74483.07,0.1,-0.80625,0.0001,16.65175]
[1776635832567,46.24,74483.07,0.1,-0.80625,0.0001,16.65175]
[1776635832687,46.24,74483.07,0.1,-0.80625,0.0001,16.65175]
[1776635832787,46.24,74482.96,0.1,-0.80626,0.0001,16.65134]
[1776635838307,46.24,74482.67,0.1,-0.80627,0.0001,16.65049]
[1776635838436,46.24,74482.67,0.1,-0.80627,0.0001,16.65049]
[1776635838677,46.24,74482.67,0.1,-0.80627,0.0001,16.65049]
[1776635838688,46.24,74482.67,0.1,-0.80627,0.0001,16.65049]
[1776635838785,46.24,74482.75,0.1,-0.80626,0.0001,16.65129]
[1776635844881,46.24,74483.61,0.1,-0.80616,0.0001,16.65673]
[1776635844941,46.24,74483.61,0.1,-0.80616,0.0001,16.65673]
[1776635845029,46.25,74484.85,0.1,-0.80602,0.0001,16.66388]
[1776635846452,46.25,74501.71,0.1,-0.80436,0.0001,16.75433]
[1776635847452,46.25,74511.42,0.1,-0.8034,0.0001,16.80649]
[1776635848459,46.25,74515.99,0.1,-0.80294,0.0001,16.83109]
[1776635851916,46.25,74513.78,0.1,-0.80316,0.0001,16.81963]
[1776635851949,46.25,74513.78,0.1,-0.80316,0.0001,16.81963]
[1776635852486,46.25,74506.24,0.1,-0.80393,0.0001,16.7755]
[1776635853495,46.25,74495.99,0.1,-0.80493,0.0001,16.72086]
[1776635854287,46.25,74495.99,0.1,-0.80493,0.0001,16.72086]
[1776635854437,46.25,74495.99,0.1,-0.80493,0.0001,16.72086]
[1776635854501,46.25,74491.95,0.1,-0.80533,0.0001,16.69948]
[1776635856177,46.25,74491.95,0.1,-0.80533,0.0001,16.69948]
[1776635856201,46.25,74491.95,0.1,-0.80533,0.0001,16.69948]
[1776635861551,46.26,74484.64,0.1,-0.80603,0.0001,16.66136]
[1776635862579,46.26,74484.64,0.1,-0.80603,0.0001,16.66136]
[1776635862697,46.26,74484.64,0.1,-0.80603,0.0001,16.66136]
[1776635862796,46.26,74483.58,0.1,-0.80612,0.0001,16.65602]
[1776635863851,46.26,74483.58,0.1,-0.80612,0.0001,16.65602]
[1776635863952,46.26,74483.58,0.1,-0.80612,0.0001,16.65602]
[1776635869607,46.26,74482.31,0.1,-0.80623,0.0001,16.65031]
[1776635871901,46.26,74485.16,0.1,-0.80594,0.0001,16.66576]
[1776635871935,46.26,74485.16,0.1,-0.80594,0.0001,16.66576]
[1776635872036,46.26,74485.2,0.1,-0.80593,0.0001,16.66631]
[1776635873529,46.26,74485.25,0.1,-0.80593,0.0001,16.66658]
[1776635873704,46.26,74485.25,0.1,-0.80593,0.0001,16.66658]
[1776635878152,46.26,74484.23,0.1,-0.80602,0.0001,16.6618]
[1776635878187,46.26,74484.23,0.1,-0.80602,0.0001,16.6618]
[1776635878254,46.27,74484.13,0.1,-0.80602,0.0001,16.66162]
[1776635881639,46.27,74484.98,0.1,-0.80593,0.0001,16.66622]
[1776635881696,46.27,74484.98,0.1,-0.80593,0.0001,16.66622]
[1776635882699,46.27,74480.3,0.1,-0.80639,0.0001,16.6413]
[1776635883706,46.27,74467.76,0.1,-0.80761,0.0001,16.57418]
[1776635885720,46.27,74463.74,0.1,-0.808,0.0001,16.5528]
[1776635887944,46.27,74462.84,0.1,-0.80809,0.0001,16.54822]
[1776635888045,46.27,74466.3,0.1,-0.80775,0.0001,16.56693]
[1776635888322,46.27,74466.3,0.1,-0.80775,0.0001,16.56693]
[1776635888451,46.27,74466.3,0.1,-0.80775,0.0001,16.56693]
[1776635894225,46.27,74467.3,0.1,-0.80764,0.0001,16.57285]
[1776635894443,46.27,74467.46,0.1,-0.80762,0.0001,16.57384]
[1776635895050,46.27,74467.46,0.1,-0.80762,0.0001,16.57384]
[1776635895193,46.27,74467.46,0.1,-0.80762,0.0001,16.57384]
[1776635895097,46.27,74467.02,0.1,-0.80766,0.0001,16.57175]
[1776635896797,46.27,74452.01,0.1,-0.80911,0.0001,16.4914]
[1776635897804,46.27,74444.46,0.1,-0.80985,0.0001,16.45088]
[1776635898811,46.27,74441.54,0.1,-0.81013,0.0001,16.4352]
[1776635900825,46.27,74437.41,0.1,-0.81052,0.0001,16.4132]
[1776635903621,46.27,74436.63,0.1,-0.8106,0.0001,16.4091]
[1776635903693,46.27,74436.63,0.1,-0.8106,0.0001,16.4091]
[1776635904852,46.27,74428.73,0.1,-0.81136,0.0001,16.36684]
[1776635905860,46.28,74422.91,0.1,-0.81191,0.0001,16.3358]
[1776635907874,46.28,74418.25,0.1,-0.81235,0.0001,16.31112]
[1776635911790,46.28,74415.43,0.1,-0.81261,0.0001,16.29661]
[1776635911947,46.28,74415.43,0.1,-0.81261,0.0001,16.29661]
[1776635916939,46.28,74429.32,0.1,-0.8113,0.0001,16.36787]
[1776635917946,46.28,74432.17,0.1,-0.81102,0.0001,16.38335]
[1776635918953,46.28,74440.0,0.1,-0.81026,0.0001,16.42562]
[1776635919960,46.28,74445.06,0.1,-0.80977,0.0001,16.45296]
[1776635922980,46.29,74452.35,0.1,-0.80905,0.0001,16.49262]
[1776635923769,46.29,74452.35,0.1,-0.80905,0.0001,16.49262]
[1776635923989,46.29,74480.07,0.1,-0.80635,0.0001,16.64113]
[1776635924998,46.29,74503.68,0.1,-0.80402,0.0001,16.76787]
[1776635926004,46.29,74497.48,0.1,-0.80462,0.0001,16.73501]
[1776635927400,46.29,74496.42,0.1,-0.80472,0.0001,16.72964]
[1776635933054,46.3,74496.9,0.1,-0.80464,0.0001,16.73404]
[1776635935068,46.3,74486.48,0.1,-0.80566,0.0001,16.67862]
[1776635936075,46.3,74485.63,0.1,-0.80574,0.0001,16.67411]
[1776635939096,46.3,74481.5,0.1,-0.80614,0.0001,16.65213]
[1776635942117,46.3,74489.21,0.1,-0.80538,0.0001,16.69358]
[1776635942900,46.3,74489.21,0.1,-0.80538,0.0001,16.69358]
[1776635942949,46.3,74489.21,0.1,-0.80538,0.0001,16.69358]
[1776635943124,46.3,74485.66,0.1,-0.80573,0.0001,16.67464]
[1776635946800,46.3,74487.6,0.1,-0.80554,0.0001,16.68517]
[1776635946947,46.3,74487.6,0.1,-0.80554,0.0001,16.68517]
[1776635950173,46.3,74495.23,0.1,-0.80478,0.0001,16.7261]
[1776635950589,46.3,74495.23,0.1,-0.80478,0.0001,16.7261]
[1776635950702,46.3,74495.23,0.1,-0.80478,0.0001,16.7261]
[1776635953326,46.3,74496.87,0.1,-0.80462,0.0001,16.73485]
[1776635953439,46.3,74496.02,0.1,-0.80471,0.0001,16.7303]
[1776635953427,46.3,74496.02,0.1,-0.80471,0.0001,16.7303]
[1776635958232,46.3,74490.99,0.1,-0.8052,0.0001,16.70345]
[1776635960243,46.3,74487.75,0.1,-0.80552,0.0001,16.68624]
[1776635960884,46.3,74487.75,0.1,-0.80552,0.0001,16.68624]
[1776635960943,46.3,74487.75,0.1,-0.80552,0.0001,16.68624]
[1776635966284,46.3,74480.71,0.1,-0.8062,0.0001,16.64894]
[1776635968078,46.3,74479.43,0.1,-0.80632,0.0001,16.64215]
[1776635968192,46.3,74479.43,0.1,-0.80632,0.0001,16.64215]
[1776635971478,46.3,74477.86,0.1,-0.80651,0.0001,16.62978]
[1776635971689,46.3,74477.86,0.1,-0.80651,0.0001,16.62978]
[1776635972327,46.3,74478.09,0.1,-0.80648,0.0001,16.63109]
[1776635977363,46.3,74475.67,0.1,-0.80671,0.0001,16.61852]
[1776635978370,46.3,74481.04,0.1,-0.80619,0.0001,16.64731]
[1776635979464,46.3,74481.04,0.1,-0.80619,0.0001,16.64731]
[1776635979696,46.3,74481.04,0.1,-0.80619,0.0001,16.64731]
[1776635979797,46.3,74486.03,0.1,-0.8057,0.0001,16.67402]
[1776635981391,46.3,74480.05,0.1,-0.80628,0.0001,16.64203]
[1776635984412,46.31,74471.68,0.1,-0.8071,0.0001,16.59737]
[1776635985993,46.31,74471.68,0.1,-0.8071,0.0001,16.59737]
[1776635986198,46.31,74471.68,0.1,-0.8071,0.0001,16.59737]
[1776635986210,46.31,74464.59,0.1,-0.80779,0.0001,16.55964]
[1776635989447,46.31,74459.48,0.1,-0.80828,0.0001,16.53252]
[1776635990620,46.31,74459.48,0.1,-0.80828,0.0001,16.53252]
[1776635990691,46.31,74459.48,0.1,-0.80828,0.0001,16.53252]
[1776635994250,46.31,74458.09,0.1,-0.80841,0.0001,16.52515]
[1776635994289,46.31,74457.58,0.1,-0.80846,0.0001,16.52249]
[1776635994441,46.31,74457.58,0.1,-0.80846,0.0001,16.52249]
[1776635996821,46.31,74454.14,0.1,-0.80879,0.0001,16.5041]
[1776635996944,46.31,74454.14,0.1,-0.80879,0.0001,16.5041]
[1776636000640,46.31,74455.07,0.1,-0.8087,0.0001,16.50927]
[1776636000661,46.31,74450.05,0.1,-0.80919,0.0001,16.48249]
[1776636001554,46.31,74431.88,0.1,-0.81094,0.0001,16.385]
[1776636002557,46.31,74424.8,0.1,-0.81162,0.0001,16.3471]
[1776636004734,46.31,74422.14,0.1,-0.81187,0.0001,16.33299]
[1776636007592,46.31,74431.74,0.1,-0.81094,0.0001,16.3853]
[1776636008599,46.31,74433.5,0.1,-0.81076,0.0001,16.39486]
[1776636009615,46.31,74437.36,0.1,-0.81039,0.0001,16.41568]
[1776636010613,46.31,74420.3,0.1,-0.81203,0.0001,16.32414]
[1776636011696,46.31,74420.3,0.1,-0.81203,0.0001,16.32414]
[1776636011800,46.31,74405.27,0.1,-0.81347,0.0001,16.24353]
[1776636012628,46.31,74382.89,0.1,-0.8156,0.0001,16.12315]
[1776636013634,46.31,74375.2,0.1,-0.81633,9e-05,16.08196]
[1776636014646,46.32,74364.14,0.1,-0.81737,9e-05,16.02263]
[1776636015951,46.32,74364.14,0.1,-0.81737,9e-05,16.02263]
[1776636016029,46.32,74361.03,0.1,-0.81766,9e-05,16.00624]
[1776636016809,46.32,74361.03,0.1,-0.81766,9e-05,16.00624]
[1776636016855,46.32,74382.32,0.1,-0.81563,0.0001,16.12136]
[1776636017667,46.32,74379.69,0.1,-0.81588,9e-05,16.10743]
[1776636018674,46.32,74360.52,0.1,-0.81769,9e-05,16.00438]
[1776636019973,46.32,74360.52,0.1,-0.81769,9e-05,16.00438]
[1776636020071,46.32,74348.92,0.1,-0.81878,9e-05,15.94209]
[1776636021164,46.32,74348.92,0.1,-0.81878,9e-05,15.94209]
[1776636021193,46.32,74349.2,0.1,-0.81874,9e-05,15.94434]
[1776636021705,46.32,74338.29,0.1,-0.81976,9e-05,15.88546]
[1776636022711,46.33,74340.19,0.1,-0.81957,9e-05,15.89617]
[1776636025226,46.33,74339.55,0.1,-0.81963,9e-05,15.89316]
[1776636025321,46.33,74325.1,0.1,-0.82096,9e-05,15.81606]
[1776636026740,46.33,74333.12,0.1,-0.8202,9e-05,15.85982]
[1776636028754,46.33,74324.74,0.1,-0.82097,9e-05,15.8154]
[1776636029761,46.34,74320.29,0.1,-0.82138,9e-05,15.79184]
[1776636033793,46.34,74315.02,0.1,-0.82187,9e-05,15.76116]
[1776636035827,46.35,74309.41,0.1,-0.82237,9e-05,15.73195]
[1776636036520,46.35,74309.41,0.1,-0.82237,9e-05,15.73195]
[1776636036820,46.35,74292.85,0.1,-0.8239,9e-05,15.64301]
[1776636037834,46.35,74239.16,0.1,-0.8288,9e-05,15.353]
[1776636039255,46.35,74239.16,0.1,-0.8288,9e-05,15.353]
[1776636039365,46.35,74219.27,0.1,-0.83058,9e-05,15.24659]
[1776636039868,46.35,74153.01,0.1,-0.83649,9e-05,14.88762]
[1776636040772,46.35,74153.01,0.1,-0.83649,9e-05,14.88762]
[1776636041412,46.35,74153.01,0.1,-0.83649,9e-05,14.88762]
[1776636041433,46.35,74117.11,0.1,-0.83964,9e-05,14.6935]
[1776636042103,46.35,74141.8,0.1,-0.83748,9e-05,14.82728]
[1776636042970,46.38,74158.92,0.1,-0.83584,9e-05,14.92744]
[1776636043968,46.4,74145.32,0.1,-0.8369,9e-05,14.86217]
[1776636044732,46.4,74145.32,0.1,-0.8369,9e-05,14.86217]
[1776636044975,46.42,74133.04,0.1,-0.8379,9e-05,14.80047]
[1776636045993,46.44,74125.79,0.1,-0.83844,9e-05,14.76684]
[1776636046884,46.44,74125.79,0.1,-0.83844,9e-05,14.76684]
[1776636047708,46.44,74127.04,0.1,-0.83833,9e-05,14.7736]
[1776636047801,46.44,74127.04,0.1,-0.83833,9e-05,14.7736]
[1776636048227,46.44,74127.04,0.1,-0.83833,9e-05,14.7736]
[1776636048295,46.47,74123.29,0.1,-0.83849,9e-05,14.76332]
[1776636048759,46.47,74123.29,0.1,-0.83849,9e-05,14.76332]
[1776636049042,46.48,74124.28,0.1,-0.83831,9e-05,14.77398]
[1776636049723,46.48,74124.28,0.1,-0.83831,9e-05,14.77398]
[1776636050359,46.48,74124.28,0.1,-0.83831,9e-05,14.77398]
[1776636050362,46.5,74122.07,0.1,-0.83839,9e-05,14.76873]
[1776636051057,46.5,74105.82,0.1,-0.83981,9e-05,14.68096]
[1776636052065,46.52,74097.11,0.1,-0.84048,9e-05,14.63912]
[1776636053070,46.54,74094.91,0.1,-0.84058,9e-05,14.63253]
[1776636054448,46.54,74094.91,0.1,-0.84058,9e-05,14.63253]
[1776636055087,46.57,74096.27,0.1,-0.84026,9e-05,14.65176]
[1776636056095,46.59,74108.46,0.1,-0.83911,9e-05,14.7232]
[1776636057102,46.59,74100.95,0.1,-0.83976,9e-05,14.68318]
[1776636058110,46.59,74112.99,0.1,-0.83871,9e-05,14.7481]
[1776636059355,46.59,74112.99,0.1,-0.83871,9e-05,14.7481]
[1776636059373,46.6,74118.02,0.1,-0.83825,9e-05,14.77619]
[1776636060126,46.6,74137.31,0.1,-0.83657,9e-05,14.8802]
[1776636061132,46.62,74118.12,0.1,-0.83812,9e-05,14.78396]
[1776636062142,46.62,74089.29,0.1,-0.84062,9e-05,14.62903]
[1776636063455,46.62,74089.29,0.1,-0.84062,9e-05,14.62903]
[1776636063508,46.62,74059.21,0.1,-0.8432,9e-05,14.4674]
[1776636064266,46.62,74059.21,0.1,-0.8432,9e-05,14.4674]
[1776636064346,46.62,74035.89,0.1,-0.84518,8e-05,14.34196]
[1776636065176,46.62,74051.05,0.1,-0.84388,9e-05,14.42421]
[1776636066184,46.65,74018.43,0.1,-0.84649,8e-05,14.25837]
[1776636067191,46.68,74009.07,0.1,-0.8471,8e-05,14.21864]
[1776636068347,46.68,74009.07,0.1,-0.8471,8e-05,14.21864]
[1776636068449,46.72,73992.75,0.1,-0.84829,8e-05,14.14193]
[1776636068708,46.72,73992.75,0.1,-0.84829,8e-05,14.14193]
[1776636069211,46.76,74006.86,0.1,-0.84689,8e-05,14.23124]
[1776636070215,46.76,73967.23,0.1,-0.8502,8e-05,14.01878]
[1776636071222,46.77,73956.2,0.1,-0.85107,8e-05,13.9622]
[1776636072229,46.79,73982.38,0.1,-0.84878,8e-05,14.10985]
[1776636072637,46.79,73982.38,0.1,-0.84878,8e-05,14.10985]
[1776636072913,46.79,73982.38,0.1,-0.84878,8e-05,14.10985]
[1776636073236,46.83,74020.82,0.1,-0.84534,8e-05,14.32941]
[1776636074245,46.83,74033.76,0.1,-0.84422,8e-05,14.39997]
[1776636075256,46.83,74065.42,0.1,-0.84153,9e-05,14.56973]
[1776636076262,46.86,74097.65,0.1,-0.83862,9e-05,14.75047]
[1776636076621,46.86,74097.65,0.1,-0.83862,9e-05,14.75047]
[1776636077269,46.86,74108.45,0.1,-0.83766,9e-05,14.80942]
[1776636078276,46.86,74123.12,0.1,-0.83636,9e-05,14.88948]
[1776636078748,46.86,74123.12,0.1,-0.83636,9e-05,14.88948]
[1776636078896,46.86,74123.12,0.1,-0.83636,9e-05,14.88948]
[1776636079283,46.87,74134.23,0.1,-0.83538,9e-05,14.94953]
[1776636080291,46.87,74134.23,0.1,-0.83538,9e-05,14.94953]
[1776636080375,46.87,74134.58,0.1,-0.83535,9e-05,14.95141]
[1776636081297,46.87,74127.29,0.1,-0.83597,9e-05,14.91343]
[1776636081886,46.87,74127.29,0.1,-0.83597,9e-05,14.91343]
[1776636082304,46.87,74099.44,0.1,-0.8384,9e-05,14.76412]
[1776636083311,46.87,74079.83,0.1,-0.84007,9e-05,14.66012]
[1776636084326,46.87,74085.64,0.1,-0.83956,9e-05,14.69174]
[1776636085333,46.87,74127.33,0.1,-0.83594,9e-05,14.91522]
[1776636086034,46.87,74127.33,0.1,-0.83594,9e-05,14.91522]
[1776636086340,46.88,74153.95,0.1,-0.83359,9e-05,15.05849]
[1776636087355,46.88,74163.41,0.1,-0.83274,9e-05,15.10977]
[1776636088017,46.88,74163.41,0.1,-0.83274,9e-05,15.10977]
[1776636088222,46.88,74163.41,0.1,-0.83274,9e-05,15.10977]
[1776636088361,46.88,74171.61,0.1,-0.832,9e-05,15.15445]
[1776636089279,46.88,74171.61,0.1,-0.832,9e-05,15.15445]
[1776636089461,46.88,74171.61,0.1,-0.832,9e-05,15.15445]
[1776636089484,46.88,74199.71,0.1,-0.82949,9e-05,15.30526]
[1776636090394,46.88,74216.39,0.1,-0.828,9e-05,15.39458]
[1776636091401,46.89,74245.47,0.1,-0.82538,9e-05,15.54697]
[1776636092414,46.89,74264.34,0.1,-0.82365,9e-05,15.64831]
[1776636093511,46.89,74264.34,0.1,-0.82365,9e-05,15.64831]
[1776636093565,46.89,74287.59,0.1,-0.82151,9e-05,15.77283]
[1776636094113,46.89,74287.59,0.1,-0.82151,9e-05,15.77283]
[1776636094426,46.89,74225.92,0.1,-0.82714,9e-05,15.44292]
[1776636095434,46.89,74222.91,0.1,-0.82741,9e-05,15.42703]
[1776636097448,46.89,74243.66,0.1,-0.82552,9e-05,15.53878]
[1776636097797,46.89,74243.66,0.1,-0.82552,9e-05,15.53878]
[1776636098455,46.89,74239.53,0.1,-0.82589,9e-05,15.51703]
[1776636099462,46.89,74226.61,0.1,-0.82705,9e-05,15.44818]
[1776636099745,46.89,74226.61,0.1,-0.82705,9e-05,15.44818]
[1776636100469,46.89,74203.21,0.1,-0.82916,9e-05,15.32301]
[1776636101477,46.89,74206.65,0.1,-0.82885,9e-05,15.34167]
[1776636102055,46.89,74206.65,0.1,-0.82885,9e-05,15.34167]
[1776636102487,46.89,74245.76,0.1,-0.82531,9e-05,15.5513]
[1776636103497,46.9,74274.2,0.1,-0.82271,9e-05,15.70355]
[1776636104510,46.9,74246.97,0.1,-0.82519,9e-05,15.55806]
[1776636105514,46.9,74263.39,0.1,-0.82369,9e-05,15.6458]
[1776636106140,46.9,74263.39,0.1,-0.82369,9e-05,15.6458]
[1776636106521,46.9,74263.78,0.1,-0.82366,9e-05,15.64786]
[1776636108249,46.9,74265.38,0.1,-0.82351,9e-05,15.65665]
[1776636108456,46.9,74265.38,0.1,-0.82351,9e-05,15.65665]
[1776636109546,46.9,74223.87,0.1,-0.82728,9e-05,15.43491]
[1776636110231,46.9,74223.87,0.1,-0.82728,9e-05,15.43491]
[1776636110552,46.9,74211.6,0.1,-0.82838,9e-05,15.36933]
[1776636111559,46.9,74200.58,0.1,-0.82937,9e-05,15.31051]
[1776636112567,46.9,74181.35,0.1,-0.83108,9e-05,15.20776]
[1776636113573,46.9,74181.8,0.1,-0.83104,9e-05,15.21037]
[1776636114449,46.9,74181.8,0.1,-0.83104,9e-05,15.21037]
[1776636114580,46.9,74167.32,0.1,-0.83232,9e-05,15.13301]
[1776636115587,46.9,74168.88,0.1,-0.83218,9e-05,15.14166]
[1776636116498,46.9,74168.88,0.1,-0.83218,9e-05,15.14166]
[1776636116594,46.9,74159.75,0.1,-0.83298,9e-05,15.09304]
[1776636116709,46.9,74159.75,0.1,-0.83298,9e-05,15.09304]
[1776636117601,46.9,74159.77,0.1,-0.83298,9e-05,15.09339]
[1776636118608,46.9,74151.46,0.1,-0.83371,9e-05,15.04912]
[1776636120683,46.91,74126.06,0.1,-0.83592,9e-05,14.91373]
[1776636121632,46.91,74140.96,0.1,-0.83461,9e-05,14.994]
[1776636122637,46.91,74125.9,0.1,-0.83593,9e-05,14.91366]
[1776636123677,46.91,74125.9,0.1,-0.83593,9e-05,14.91366]
[1776636123753,46.91,74107.21,0.1,-0.83755,9e-05,14.81398]
[1776636124686,46.91,74067.76,0.1,-0.84094,9e-05,14.60325]
[1776636125771,46.91,74070.82,0.1,-0.84067,9e-05,14.62034]
[1776636126686,46.91,74090.1,0.1,-0.839,9e-05,14.72411]
[1776636127756,46.91,74090.1,0.1,-0.839,9e-05,14.72411]
[1776636127837,46.92,74106.99,0.1,-0.83753,9e-05,14.81512]
[1776636128704,46.92,74103.81,0.1,-0.8378,9e-05,14.79852]
[1776636129711,46.92,74130.67,0.1,-0.83544,9e-05,14.94299]
[1776636130715,46.92,74130.67,0.1,-0.83544,9e-05,14.94299]
[1776636130723,46.92,74101.82,0.1,-0.83795,9e-05,14.78873]
[1776636131725,46.92,74102.86,0.1,-0.83786,9e-05,14.79461]
[1776636132732,46.92,74121.11,0.1,-0.83626,9e-05,14.8928]
[1776636133739,46.92,74140.35,0.1,-0.83457,9e-05,14.99617]
[1776636134945,46.92,74140.35,0.1,-0.83457,9e-05,14.99617]
[1776636135029,46.93,74114.2,0.1,-0.83685,9e-05,14.85648]
[1776636135756,46.93,74121.13,0.1,-0.83624,9e-05,14.89412]
[1776636137071,46.93,74121.13,0.1,-0.83624,9e-05,14.89412]
[1776636137274,46.93,74121.13,0.1,-0.83624,9e-05,14.89412]
[1776636137356,46.93,74096.83,0.1,-0.83834,9e-05,14.76448]
[1776636137770,46.93,74085.37,0.1,-0.83933,9e-05,14.7033]
[1776636139411,46.93,74085.37,0.1,-0.83933,9e-05,14.7033]
[1776636139505,46.93,74085.37,0.1,-0.83933,9e-05,14.7033]
[1776636139582,46.93,74063.39,0.1,-0.8412,9e-05,14.58663]
[1776636140634,46.93,74063.39,0.1,-0.8412,9e-05,14.58663]
[1776636139786,46.93,74051.41,0.1,-0.84223,9e-05,14.52251]
[1776636140802,46.93,74060.16,0.1,-0.84148,9e-05,14.56934]
[1776636141802,46.94,74081.43,0.1,-0.83963,9e-05,14.68442]
[1776636142807,46.94,74084.45,0.1,-0.83936,9e-05,14.7012]
[1776636144749,46.94,74089.81,0.1,-0.83889,9e-05,14.73033]
[1776636144834,46.94,74089.4,0.1,-0.83892,9e-05,14.72852]
[1776636145827,46.94,74097.79,0.1,-0.8382,9e-05,14.77344]
[1776636146838,46.94,74101.71,0.1,-0.83785,9e-05,14.79515]
[1776636149146,46.94,74080.32,0.1,-0.83969,9e-05,14.68109]
[1776636149910,46.94,74080.32,0.1,-0.83969,9e-05,14.68109]
[1776636149925,46.95,74077.92,0.1,-0.83988,9e-05,14.66907]
[1776636150898,46.95,74044.07,0.1,-0.84277,9e-05,14.48841]
[1776636151913,46.96,74064.77,0.1,-0.84097,9e-05,14.59863]
[1776636152921,46.96,74036.74,0.1,-0.84336,8e-05,14.44893]
[1776636154033,46.96,74036.74,0.1,-0.84336,8e-05,14.44893]
[1776636154081,46.96,74023.83,0.1,-0.84445,8e-05,14.38034]
[1776636154936,46.96,74017.41,0.1,-0.84498,8e-05,14.34654]
[1776636156047,46.96,74017.41,0.1,-0.84498,8e-05,14.34654]
[1776636156089,46.96,74011.6,0.1,-0.84546,8e-05,14.31591]
[1776636156950,46.97,73994.07,0.1,-0.84693,8e-05,14.22269]
[1776636158002,46.97,73994.07,0.1,-0.84693,8e-05,14.22269]
[1776636158199,46.97,73994.07,0.1,-0.84693,8e-05,14.22269]
[1776636158295,46.98,73998.76,0.1,-0.84645,8e-05,14.25306]
[1776636159975,47.01,73992.58,0.1,-0.8468,8e-05,14.23038]
[1776636160983,47.03,73989.08,0.1,-0.847,8e-05,14.21726]
[1776636161956,47.03,73989.08,0.1,-0.847,8e-05,14.21726]
[1776636161990,47.04,74002.41,0.1,-0.84582,8e-05,14.29231]
[1776636162997,47.04,73998.27,0.1,-0.84616,8e-05,14.27069]
[1776636165961,47.05,73998.38,0.1,-0.84613,8e-05,14.27227]
[1776636166195,47.05,73998.38,0.1,-0.84613,8e-05,14.27227]
[1776636166211,47.05,74007.32,0.1,-0.84537,8e-05,14.32045]
[1776636167028,47.07,74019.02,0.1,-0.84429,8e-05,14.38868]
[1776636168035,47.08,74011.75,0.1,-0.84483,8e-05,14.35475]
[1776636169043,47.1,73999.25,0.1,-0.84579,8e-05,14.29337]
[1776636169950,47.1,73999.25,0.1,-0.84579,8e-05,14.29337]
[1776636170205,47.1,73999.25,0.1,-0.84579,8e-05,14.29337]
[1776636170245,47.1,73997.07,0.1,-0.84597,8e-05,14.2822]
[1776636171059,47.1,73991.9,0.1,-0.84639,8e-05,14.25511]
[1776636173071,47.1,74002.12,0.1,-0.84552,8e-05,14.31054]
[1776636174152,47.1,74002.12,0.1,-0.84552,8e-05,14.31054]
[1776636174241,47.1,74020.81,0.1,-0.84394,8e-05,14.41058]
[1776636175088,47.11,74039.62,0.1,-0.84234,8e-05,14.5114]
[1776636176225,47.11,74039.62,0.1,-0.84234,8e-05,14.5114]
[1776636176339,47.11,74039.62,0.1,-0.84234,8e-05,14.5114]
[1776636176434,47.11,74054.67,0.1,-0.84105,9e-05,14.59214]
[1776636177102,47.11,74062.62,0.1,-0.84036,9e-05,14.63508]
[1776636178527,47.11,74062.62,0.1,-0.84036,9e-05,14.63508]
[1776636178576,47.11,74040.65,0.1,-0.84223,8e-05,14.51823]
[1776636179117,47.11,74017.39,0.1,-0.84419,8e-05,14.39452]
[1776636180123,47.13,74005.63,0.1,-0.84511,8e-05,14.33648]
[1776636181131,47.13,74005.25,0.1,-0.84513,8e-05,14.33499]
[1776636182662,47.13,74005.25,0.1,-0.84513,8e-05,14.33499]
[1776636182698,47.14,74013.68,0.1,-0.84436,8e-05,14.38361]
[1776636183147,47.14,74000.03,0.1,-0.8455,8e-05,14.31139]
[1776636184300,47.14,74000.03,0.1,-0.8455,8e-05,14.31139]
[1776636184446,47.14,73971.1,0.1,-0.84791,8e-05,14.15763]
[1776636185167,47.14,73947.28,0.1,-0.84988,8e-05,14.03095]
[1776636186178,47.14,73933.67,0.1,-0.85099,8e-05,13.95861]
[1776636187185,47.14,73929.68,0.1,-0.8513,8e-05,13.93893]
[1776636188390,47.14,73929.68,0.1,-0.8513,8e-05,13.93893]
[1776636188416,47.15,73930.03,0.1,-0.85126,8e-05,13.94135]
[1776636189199,47.15,73922.88,0.1,-0.85183,8e-05,13.90394]
[1776636190237,47.15,73922.88,0.1,-0.85183,8e-05,13.90394]
[1776636190288,47.17,73944.98,0.1,-0.84993,8e-05,14.02738]
[1776636191217,47.17,73983.83,0.1,-0.8467,8e-05,14.2347]
[1776636192224,47.17,74011.83,0.1,-0.84435,8e-05,14.3842]
[1776636193542,47.17,74011.83,0.1,-0.84435,8e-05,14.3842]
[1776636193585,47.17,74047.47,0.1,-0.84132,9e-05,14.57466]
[1776636194238,47.17,74065.49,0.1,-0.83978,9e-05,14.67065]
[1776636195310,47.17,74065.49,0.1,-0.83978,9e-05,14.67065]
[1776636195395,47.17,74133.03,0.1,-0.83392,9e-05,15.03064]
[1776636196256,47.17,74145.6,0.1,-0.83281,9e-05,15.0977]
[1776636197261,47.17,74152.74,0.1,-0.83219,9e-05,15.13575]
[1776636198436,47.17,74152.74,0.1,-0.83219,9e-05,15.13575]
[1776636198718,47.17,74152.74,0.1,-0.83219,9e-05,15.13575]
[1776636198547,47.17,74131.43,0.1,-0.83406,9e-05,15.02234]
[1776636199276,47.17,74147.93,0.1,-0.8326,9e-05,15.11051]
[1776636200283,47.18,74147.75,0.1,-0.83261,9e-05,15.10983]
[1776636201291,47.18,74139.9,0.1,-0.8333,9e-05,15.06817]
[1776636202389,47.18,74139.9,0.1,-0.8333,9e-05,15.06817]
[1776636202396,47.18,74133.35,0.1,-0.83388,9e-05,15.03336]
[1776636203305,47.18,74120.38,0.1,-0.83501,9e-05,14.96435]
[1776636204277,47.18,74120.38,0.1,-0.83501,9e-05,14.96435]
[1776636204312,47.18,74090.08,0.1,-0.83764,9e-05,14.80294]
[1776636205319,47.18,74047.73,0.1,-0.84127,9e-05,14.57754]
[1776636207344,47.18,74072.09,0.1,-0.83918,9e-05,14.70785]
[1776636208822,47.18,74065.94,0.1,-0.8397,9e-05,14.67541]
[1776636209339,47.18,74065.94,0.1,-0.8397,9e-05,14.67541]
[1776636209360,47.18,74100.64,0.1,-0.8367,9e-05,14.86058]
[1776636210369,47.18,74142.8,0.1,-0.83301,9e-05,15.08569]
[1776636211375,47.18,74186.9,0.1,-0.82914,9e-05,15.31622]
[1776636212405,47.18,74186.9,0.1,-0.82914,9e-05,15.31622]
[1776636212426,47.18,74179.51,0.1,-0.8298,9e-05,15.27718]
[1776636214499,47.18,74180.84,0.1,-0.82968,9e-05,15.28417]
[1776636214547,47.18,74177.52,0.1,-0.82997,9e-05,15.26656]
[1776636217209,47.18,74178.46,0.1,-0.82989,9e-05,15.2716]
[1776636217419,47.18,74152.3,0.1,-0.8322,9e-05,15.1324]
[1776636218427,47.18,74139.45,0.1,-0.83333,9e-05,15.06423]
[1776636219434,47.19,74136.89,0.1,-0.83355,9e-05,15.05094]
[1776636220441,47.19,74126.06,0.1,-0.83449,9e-05,14.9935]
[1776636221305,47.19,74126.06,0.1,-0.83449,9e-05,14.9935]
[1776636221448,47.19,74125.03,0.1,-0.83458,9e-05,14.98836]
[1776636222455,47.19,74094.5,0.1,-0.83723,9e-05,14.82609]
[1776636223502,47.19,74094.5,0.1,-0.83723,9e-05,14.82609]
[1776636223703,47.19,74094.5,0.1,-0.83723,9e-05,14.82609]
[1776636223800,47.19,74086.39,0.1,-0.83792,9e-05,14.78332]
[1776636224328,47.19,74086.39,0.1,-0.83792,9e-05,14.78332]
[1776636224469,47.19,74062.17,0.1,-0.84,9e-05,14.65433]
[1776636225238,47.19,74062.17,0.1,-0.84,9e-05,14.65433]
[1776636225479,47.19,74042.57,0.1,-0.84167,9e-05,14.55044]
[1776636226486,47.19,74039.76,0.1,-0.8419,8e-05,14.53601]
[1776636227530,47.19,74049.11,0.1,-0.84109,9e-05,14.58634]
[1776636228525,47.2,74068.8,0.1,-0.8394,9e-05,14.69169]
[1776636229141,47.2,74068.8,0.1,-0.8394,9e-05,14.69169]
[1776636229532,47.2,74083.42,0.1,-0.83814,9e-05,14.76992]
[1776636230539,47.2,74056.95,0.1,-0.84041,9e-05,14.62921]
[1776636231546,47.2,74042.18,0.1,-0.84166,9e-05,14.55104]
[1776636232553,47.2,74037.73,0.1,-0.84203,8e-05,14.52768]
[1776636233239,47.2,74037.73,0.1,-0.84203,8e-05,14.52768]
[1776636233560,47.2,74038.07,0.1,-0.842,8e-05,14.52974]
[1776636234570,47.2,74008.38,0.1,-0.8445,8e-05,14.37201]
[1776636235270,47.2,74008.38,0.1,-0.8445,8e-05,14.37201]
[1776636235456,47.2,74008.38,0.1,-0.8445,8e-05,14.37201]
[1776636235578,47.2,73990.65,0.1,-0.84598,8e-05,14.2781]
[1776636236585,47.22,73997.49,0.1,-0.84534,8e-05,14.31838]
[1776636238599,47.22,74006.9,0.1,-0.84454,8e-05,14.36933]
[1776636239606,47.22,73993.56,0.1,-0.84565,8e-05,14.29886]
[1776636240526,47.22,73993.56,0.1,-0.84565,8e-05,14.29886]
[1776636240646,47.22,73999.36,0.1,-0.84516,8e-05,14.33012]
[1776636241216,47.22,73999.36,0.1,-0.84516,8e-05,14.33012]
[1776636241474,47.22,73999.36,0.1,-0.84516,8e-05,14.33012]
[1776636241632,47.24,74019.23,0.1,-0.8434,8e-05,14.44118]
[1776636242637,47.24,74033.91,0.1,-0.84215,8e-05,14.51971]
[1776636243645,47.24,74030.23,0.1,-0.84245,8e-05,14.50062]
[1776636243975,47.24,74030.23,0.1,-0.84245,8e-05,14.50062]
[1776636244652,47.24,74016.95,0.1,-0.84357,8e-05,14.43023]
[1776636245659,47.24,74031.67,0.1,-0.84232,8e-05,14.50875]
[1776636246666,47.24,74054.82,0.1,-0.84035,9e-05,14.63237]
[1776636247673,47.25,74048.23,0.1,-0.8409,9e-05,14.59785]
[1776636248172,47.25,74048.23,0.1,-0.8409,9e-05,14.59785]
[1776636248631,47.25,74048.23,0.1,-0.8409,9e-05,14.59785]
[1776636248681,47.25,74015.34,0.1,-0.84368,8e-05,14.42334]
[1776636249688,47.25,74005.0,0.1,-0.84454,8e-05,14.3688]
[1776636250696,47.25,73993.25,0.1,-0.84552,8e-05,14.30681]
[1776636251707,47.25,73986.36,0.1,-0.84609,8e-05,14.27058]
[1776636252106,47.25,73986.36,0.1,-0.84609,8e-05,14.27058]
[1776636252719,47.25,73975.68,0.1,-0.84697,8e-05,14.21407]
[1776636253444,47.25,73975.68,0.1,-0.84697,8e-05,14.21407]
[1776636253731,47.26,73982.49,0.1,-0.84637,8e-05,14.25284]
[1776636254743,47.27,74008.53,0.1,-0.84414,8e-05,14.39402]
[1776636255756,47.27,74027.21,0.1,-0.84255,8e-05,14.49384]
[1776636256761,47.27,74022.04,0.1,-0.84298,8e-05,14.46691]
[1776636257422,47.27,74022.04,0.1,-0.84298,8e-05,14.46691]
[1776636257619,47.27,74022.04,0.1,-0.84298,8e-05,14.46691]
[1776636257769,47.27,74014.5,0.1,-0.84361,8e-05,14.42727]
[1776636259786,47.27,73987.65,0.1,-0.84585,8e-05,14.2853]
[1776636260793,47.28,73971.43,0.1,-0.84719,8e-05,14.1999]
[1776636261487,47.28,73971.43,0.1,-0.84719,8e-05,14.1999]
[1776636261735,47.28,73971.43,0.1,-0.84719,8e-05,14.1999]
[1776636261800,47.28,73982.93,0.1,-0.84624,8e-05,14.26094]
[1776636264825,47.29,73977.0,0.1,-0.84664,8e-05,14.23501]
[1776636265574,47.29,73977.0,0.1,-0.84664,8e-05,14.23501]
[1776636265832,47.3,73975.35,0.1,-0.84677,8e-05,14.22664]
[1776636267851,47.3,73971.14,0.1,-0.84711,8e-05,14.20517]
[1776636269872,47.3,73983.27,0.1,-0.84609,8e-05,14.27013]
[1776636270322,47.3,73983.27,0.1,-0.84609,8e-05,14.27013]
[1776636270877,47.3,73969.29,0.1,-0.84724,8e-05,14.19625]
[1776636271904,47.3,73960.59,0.1,-0.84799,8e-05,14.14653]
[1776636272898,47.3,73952.65,0.1,-0.84864,8e-05,14.10486]
[1776636274431,47.3,73947.52,0.1,-0.84906,8e-05,14.07767]
[1776636274912,47.31,73942.65,0.1,-0.84945,8e-05,14.05276]
[1776636275919,47.31,73936.21,0.1,-0.84997,8e-05,14.01914]
[1776636276926,47.31,73943.15,0.1,-0.84939,8e-05,14.05645]
[1776636277934,47.33,73955.76,0.1,-0.84824,8e-05,14.12983]
[1776636278016,47.33,73955.76,0.1,-0.84824,8e-05,14.12983]
[1776636278945,47.35,73946.57,0.1,-0.84889,8e-05,14.08832]
[1776636279948,47.37,73944.83,0.1,-0.84895,8e-05,14.08434]
[1776636282092,47.38,73944.27,0.1,-0.84891,8e-05,14.0866]
[1776636282193,47.4,73945.21,0.1,-0.84875,8e-05,14.09671]
[1776636282975,47.41,73941.39,0.1,-0.84898,8e-05,14.08147]
[1776636283982,47.42,73937.37,0.1,-0.8493,8e-05,14.06073]
[1776636285982,47.42,73936.44,0.1,-0.84937,8e-05,14.05636]
[1776636286003,47.42,73912.24,0.1,-0.85134,8e-05,13.92875]
[1776636287229,47.42,73887.68,0.1,-0.85333,8e-05,13.79908]
[1776636288029,47.43,73874.06,0.1,-0.85437,8e-05,13.73053]
[1776636289044,47.43,73897.48,0.1,-0.85247,8e-05,13.85496]
[1776636290106,47.43,73897.48,0.1,-0.85247,8e-05,13.85496]
[1776636290747,47.43,73897.48,0.1,-0.85247,8e-05,13.85496]
[1776636290804,47.45,73903.91,0.1,-0.85184,8e-05,13.89604]
[1776636292064,47.49,73894.15,0.1,-0.85244,8e-05,13.85619]
[1776636293071,47.51,73922.71,0.1,-0.85001,8e-05,14.01386]
[1776636294652,47.51,73922.71,0.1,-0.85001,8e-05,14.01386]
[1776636294686,47.51,73925.83,0.1,-0.84975,8e-05,14.03081]
[1776636296093,47.51,73933.23,0.1,-0.84913,8e-05,14.07067]
[1776636297112,47.51,73922.98,0.1,-0.84997,8e-05,14.01659]
[1776636298733,47.51,73922.98,0.1,-0.84997,8e-05,14.01659]
[1776636298784,47.52,73910.77,0.1,-0.85095,8e-05,13.9531]
[1776636299125,47.52,73895.14,0.1,-0.85221,8e-05,13.871]
[1776636300743,47.52,73895.14,0.1,-0.85221,8e-05,13.871]
[1776636300770,47.52,73906.07,0.1,-0.85132,8e-05,13.92903]
[1776636301147,47.52,73907.69,0.1,-0.85118,8e-05,13.93819]
[1776636302160,47.52,73913.82,0.1,-0.85067,8e-05,13.97101]
[1776636303164,47.52,73904.74,0.1,-0.85141,8e-05,13.92336]
[1776636304171,47.52,73903.64,0.1,-0.85149,8e-05,13.91785]
[1776636305178,47.52,73920.04,0.1,-0.85015,8e-05,14.00462]
[1776636306336,47.52,73920.04,0.1,-0.85015,8e-05,14.00462]
[1776636306365,47.52,73911.73,0.1,-0.85082,8e-05,13.96115]
[1776636307193,47.53,73906.21,0.1,-0.85126,8e-05,13.93247]
[1776636310418,47.53,73909.95,0.1,-0.85095,8e-05,13.95289]
[1776636310461,47.53,73905.27,0.1,-0.85133,8e-05,13.92848]
[1776636311220,47.53,73889.82,0.1,-0.85257,8e-05,13.84738]
[1776636312496,47.53,73889.82,0.1,-0.85257,8e-05,13.84738]
[1776636312580,47.53,73883.22,0.1,-0.8531,8e-05,13.81303]
[1776636313813,47.53,73883.22,0.1,-0.8531,8e-05,13.81303]
[1776636313848,47.53,73885.01,0.1,-0.85294,8e-05,13.82294]
[1776636314260,47.53,73908.85,0.1,-0.85101,8e-05,13.94901]
[1776636315251,47.54,73914.39,0.1,-0.85055,8e-05,13.97865]
[1776636317909,47.54,73916.77,0.1,-0.85035,8e-05,13.99165]
[1776636317915,47.54,73908.87,0.1,-0.85098,8e-05,13.95057]
[1776636318177,47.54,73908.87,0.1,-0.85098,8e-05,13.95057]
[1776636318273,47.54,73913.19,0.1,-0.85062,8e-05,13.97383]
[1776636321933,47.54,73912.14,0.1,-0.8507,8e-05,13.96896]
[1776636321980,47.54,73897.96,0.1,-0.85184,8e-05,13.89483]
[1776636322549,47.54,73897.96,0.1,-0.85184,8e-05,13.89483]
[1776636322653,47.54,73882.85,0.1,-0.85306,8e-05,13.81526]
[1776636323324,47.54,73876.6,0.1,-0.85356,8e-05,13.78283]
[1776636325340,47.55,73870.44,0.1,-0.85404,8e-05,13.7513]
[1776636326106,47.55,73870.44,0.1,-0.85404,8e-05,13.7513]
[1776636326695,47.55,73870.44,0.1,-0.85404,8e-05,13.7513]
[1776636328364,47.55,73862.72,0.1,-0.85463,8e-05,13.71231]
[1776636329368,47.55,73852.46,0.1,-0.85544,8e-05,13.65862]
[1776636330656,47.55,73852.46,0.1,-0.85544,8e-05,13.65862]
[1776636330957,47.55,73852.46,0.1,-0.85544,8e-05,13.65862]
[1776636330687,47.55,73851.58,0.1,-0.85551,8e-05,13.65431]
[1776636331394,47.56,73848.53,0.1,-0.85578,8e-05,13.63436]
[1776636332400,47.56,73874.27,0.1,-0.85373,8e-05,13.76968]
[1776636333489,47.56,73896.08,0.1,-0.85197,8e-05,13.88448]
[1776636334816,47.56,73896.08,0.1,-0.85197,8e-05,13.88448]
[1776636334919,47.56,73909.85,0.1,-0.85084,8e-05,13.9577]
[1776636335649,47.56,73909.85,0.1,-0.85084,8e-05,13.9577]
[1776636335763,47.56,73904.68,0.1,-0.85125,8e-05,13.93116]
[1776636336434,47.56,73873.96,0.1,-0.85373,8e-05,13.76944]
[1776636337441,47.56,73876.68,0.1,-0.85349,8e-05,13.78476]
[1776636339692,47.56,73881.83,0.1,-0.85307,8e-05,13.81242]
[1776636339793,47.57,73879.42,0.1,-0.85326,8e-05,13.80026]
[1776636343492,47.57,73893.28,0.1,-0.8521,8e-05,13.87536]
[1776636344781,47.57,73893.28,0.1,-0.8521,8e-05,13.87536]
[1776636344933,47.57,73893.28,0.1,-0.8521,8e-05,13.87536]
[1776636344991,47.57,73930.05,0.1,-0.84911,8e-05,14.06948]
[1776636345536,47.57,73930.05,0.1,-0.84911,8e-05,14.06948]
[1776636345554,47.57,73942.55,0.1,-0.84807,8e-05,14.13584]
[1776636346511,47.58,73953.77,0.1,-0.84714,8e-05,14.19553]
[1776636347518,47.58,73953.16,0.1,-0.84718,8e-05,14.19291]
[1776636350539,47.58,73930.12,0.1,-0.84905,8e-05,14.07323]
[1776636351417,47.58,73930.12,0.1,-0.84905,8e-05,14.07323]
[1776636351546,47.59,73926.84,0.1,-0.84931,8e-05,14.05641]
[1776636352553,47.59,73950.96,0.1,-0.84732,8e-05,14.1842]
[1776636353563,47.59,73951.44,0.1,-0.84727,8e-05,14.18732]
[1776636354567,47.59,73956.71,0.1,-0.84682,8e-05,14.2157]
[1776636357593,47.6,73941.8,0.1,-0.84802,8e-05,14.13879]
[1776636358600,47.6,73941.77,0.1,-0.84802,8e-05,14.13915]
[1776636359701,47.6,73941.77,0.1,-0.84802,8e-05,14.13915]
[1776636360614,47.6,73958.85,0.1,-0.84659,8e-05,14.23037]
[1776636361621,47.6,73979.04,0.1,-0.84491,8e-05,14.33745]
[1776636362837,47.6,73979.04,0.1,-0.84491,8e-05,14.33745]
[1776636362989,47.6,73984.73,0.1,-0.84442,8e-05,14.36791]
[1776636363146,47.6,73984.73,0.1,-0.84442,8e-05,14.36791]
[1776636363744,47.6,73984.73,0.1,-0.84442,8e-05,14.36791]
[1776636363833,47.61,74000.68,0.1,-0.84308,8e-05,14.45248]
[1776636364656,47.61,74007.56,0.1,-0.8425,8e-05,14.48922]
[1776636365632,47.61,74007.56,0.1,-0.8425,8e-05,14.48922]
[1776636365664,47.61,74022.98,0.1,-0.84119,8e-05,14.57119]
[1776636367077,47.61,74022.98,0.1,-0.84119,8e-05,14.57119]
[1776636366670,47.61,74019.39,0.1,-0.84149,8e-05,14.5527]
[1776636367706,47.61,74022.98,0.1,-0.84117,8e-05,14.57214]
[1776636369713,47.61,74034.54,0.1,-0.84018,8e-05,14.63409]
[1776636370976,47.61,74034.54,0.1,-0.84018,8e-05,14.63409]
[1776636370997,47.62,74034.32,0.1,-0.84019,8e-05,14.63331]
[1776636371728,47.62,74028.2,0.1,-0.8407,8e-05,14.60139]
[1776636372735,47.62,74032.47,0.1,-0.84034,8e-05,14.62436]
[1776636373741,47.62,74044.91,0.1,-0.83927,9e-05,14.69042]
[1776636374749,47.62,74040.9,0.1,-0.83961,9e-05,14.66962]
[1776636375473,47.62,74040.9,0.1,-0.83961,9e-05,14.66962]
[1776636375756,47.62,74039.24,0.1,-0.83974,8e-05,14.66126]
[1776636376763,47.62,74034.27,0.1,-0.84016,8e-05,14.63543]
[1776636377971,47.62,74034.27,0.1,-0.84016,8e-05,14.63543]
[1776636378040,47.62,74010.64,0.1,-0.84215,8e-05,14.51107]
[1776636378787,47.63,73990.08,0.1,-0.84386,8e-05,14.40309]
[1776636379794,47.63,73975.19,0.1,-0.8451,8e-05,14.32493]
[1776636380801,47.63,73975.35,0.1,-0.84508,8e-05,14.32624]
[1776636382043,47.63,73975.35,0.1,-0.84508,8e-05,14.32624]
[1776636382815,47.63,73991.14,0.1,-0.84375,8e-05,14.41042]
[1776636383842,47.63,73991.52,0.1,-0.84371,8e-05,14.41282]
[1776636384246,47.63,73991.52,0.1,-0.84371,8e-05,14.41282]
[1776636384449,47.63,73991.52,0.1,-0.84371,8e-05,14.41282]
[1776636386852,47.64,74018.25,0.1,-0.84144,8e-05,14.55509]
[1776636387867,47.64,74020.98,0.1,-0.84121,8e-05,14.56985]
[1776636388241,47.64,74020.98,0.1,-0.84121,8e-05,14.56985]
[1776636388375,47.64,74020.98,0.1,-0.84121,8e-05,14.56985]
[1776636388870,47.64,74039.13,0.1,-0.83966,8e-05,14.66608]
[1776636389877,47.64,74050.21,0.1,-0.83871,9e-05,14.72488]
[1776636390884,47.64,74050.65,0.1,-0.83867,9e-05,14.72746]
[1776636392238,47.64,74050.26,0.1,-0.83873,9e-05,14.72138]
[1776636392898,47.64,74042.67,0.1,-0.83938,9e-05,14.68158]
[1776636393363,47.64,74042.67,0.1,-0.83938,9e-05,14.68158]
[1776636393466,47.64,74042.67,0.1,-0.83938,9e-05,14.68158]
[1776636393905,47.64,74021.39,0.1,-0.84118,8e-05,14.56962]
[1776636394912,47.65,74006.68,0.1,-0.84241,8e-05,14.49249]
[1776636395919,47.65,74000.37,0.1,-0.84293,8e-05,14.45967]
[1776636396534,47.65,74000.37,0.1,-0.84293,8e-05,14.45967]
[1776636397057,47.65,74000.37,0.1,-0.84293,8e-05,14.45967]
[1776636397138,47.65,74018.67,0.1,-0.84138,8e-05,14.55653]
[1776636397932,47.65,74037.56,0.1,-0.83978,8e-05,14.65655]
[1776636398941,47.65,74039.15,0.1,-0.83964,8e-05,14.6653]
[1776636401961,47.65,74031.37,0.1,-0.84028,8e-05,14.62527]
[1776636402968,47.65,74033.32,0.1,-0.84011,8e-05,14.63595]
[1776636403975,47.66,74038.65,0.1,-0.83965,8e-05,14.66445]
[1776636404982,47.66,74051.44,0.1,-0.83856,9e-05,14.73227]
[1776636405989,47.66,74053.26,0.1,-0.8384,9e-05,14.74212]
[1776636411024,47.66,74055.64,0.1,-0.83817,9e-05,14.75587]
[1776636411962,47.66,74055.64,0.1,-0.83817,9e-05,14.75587]
[1776636412035,47.66,74086.66,0.1,-0.83551,9e-05,14.91973]
[1776636413039,47.66,74088.22,0.1,-0.83537,9e-05,14.92812]
[1776636414047,47.66,74079.25,0.1,-0.83614,9e-05,14.88095]
[1776636415054,47.66,74064.96,0.1,-0.83736,9e-05,14.80578]
[1776636415554,47.66,74064.96,0.1,-0.83736,9e-05,14.80578]
[1776636416061,47.66,74064.47,0.1,-0.8374,9e-05,14.80351]
[1776636417068,47.67,74057.78,0.1,-0.83797,9e-05,14.76837]
[1776636419082,47.67,74050.99,0.1,-0.83854,9e-05,14.73294]
[1776636420089,47.67,74066.1,0.1,-0.83725,9e-05,14.81286]
[1776636421096,47.67,74080.19,0.1,-0.83603,9e-05,14.88742]
[1776636421692,47.67,74080.19,0.1,-0.83603,9e-05,14.88742]
[1776636421844,47.67,74080.19,0.1,-0.83603,9e-05,14.88742]
[1776636422104,47.67,74106.72,0.1,-0.83374,9e-05,15.02749]
[1776636423174,47.67,74106.72,0.1,-0.83374,9e-05,15.02749]
[1776636423136,47.67,74142.33,0.1,-0.83062,9e-05,15.21545]
[1776636424133,47.67,74163.12,0.1,-0.82878,9e-05,15.32531]
[1776636425142,47.67,74165.09,0.1,-0.8286,9e-05,15.33607]
[1776636426148,47.67,74166.89,0.1,-0.82844,9e-05,15.3458]
[1776636426964,47.67,74166.89,0.1,-0.82844,9e-05,15.3458]
[1776636427156,47.67,74142.59,0.1,-0.83058,9e-05,15.21783]
[1776636427321,47.67,74142.59,0.1,-0.83058,9e-05,15.21783]
[1776636428163,47.67,74119.16,0.1,-0.83263,9e-05,15.09423]
[1776636429170,47.67,74125.52,0.1,-0.83208,9e-05,15.12785]
[1776636430177,47.67,74136.88,0.1,-0.83108,9e-05,15.18784]
[1776636431230,47.67,74142.2,0.1,-0.83061,9e-05,15.21594]
[1776636432191,47.67,74141.67,0.1,-0.83066,9e-05,15.21327]
[1776636433198,47.67,74124.68,0.1,-0.83215,9e-05,15.12364]
[1776636433257,47.67,74124.68,0.1,-0.83215,9e-05,15.12364]
[1776636433464,47.67,74124.68,0.1,-0.83215,9e-05,15.12364]
[1776636434206,47.67,74119.57,0.1,-0.83259,9e-05,15.09679]
[1776636435212,47.67,74119.07,0.1,-0.83263,9e-05,15.09436]
[1776636437226,47.68,74123.54,0.1,-0.83223,9e-05,15.11827]
[1776636439240,47.68,74120.21,0.1,-0.83252,9e-05,15.10099]
[1776636440931,47.68,74120.21,0.1,-0.83252,9e-05,15.10099]
[1776636441038,47.68,74120.21,0.1,-0.83252,9e-05,15.10099]
[1776636441092,47.68,74115.81,0.1,-0.8329,9e-05,15.07807]
[1776636441246,47.68,74115.81,0.1,-0.8329,9e-05,15.07807]
[1776636441254,47.68,74103.35,0.1,-0.83398,9e-05,15.01237]
[1776636442261,47.68,74100.47,0.1,-0.83423,9e-05,14.99723]
[1776636443268,47.68,74095.92,0.1,-0.83462,9e-05,14.97337]
[1776636444276,47.68,74099.86,0.1,-0.83428,9e-05,14.9944]
[1776636446290,47.68,74095.98,0.1,-0.83461,9e-05,14.97411]
[1776636447298,47.68,74105.66,0.1,-0.83377,9e-05,15.02515]
[1776636448664,47.68,74105.66,0.1,-0.83377,9e-05,15.02515]
[1776636448708,47.68,74114.43,0.1,-0.83301,9e-05,15.07153]
[1776636449312,47.68,74123.19,0.1,-0.83224,9e-05,15.11769]
[1776636450319,47.68,74134.96,0.1,-0.83121,9e-05,15.18006]
[1776636451326,47.68,74122.56,0.1,-0.83232,9e-05,15.11063]
[1776636453214,47.68,74122.56,0.1,-0.83232,9e-05,15.11063]
[1776636452332,47.68,74125.94,0.1,-0.83202,9e-05,15.12875]
[1776636453340,47.68,74128.83,0.1,-0.83177,9e-05,15.14426]
[1776636454347,47.68,74147.88,0.1,-0.83009,9e-05,15.24483]
[1776636455591,47.68,74147.88,0.1,-0.83009,9e-05,15.24483]
[1776636456043,47.68,74147.88,0.1,-0.83009,9e-05,15.24483]
[1776636456132,47.68,74150.79,0.1,-0.82983,9e-05,15.26032]
[1776636457370,47.68,74159.99,0.1,-0.82902,9e-05,15.30909]
[1776636460098,47.69,74163.1,0.1,-0.82874,9e-05,15.32559]
[1776636460122,47.69,74157.42,0.1,-0.82924,9e-05,15.29578]
[1776636460391,47.69,74161.29,0.1,-0.8289,9e-05,15.31616]
[1776636462229,47.69,74161.29,0.1,-0.8289,9e-05,15.31616]
[1776636461397,47.69,74166.92,0.1,-0.8284,9e-05,15.34593]
[1776636462404,47.69,74174.24,0.1,-0.82774,9e-05,15.38472]
[1776636464235,47.69,74174.24,0.1,-0.82774,9e-05,15.38472]
[1776636463412,47.69,74160.56,0.1,-0.82896,9e-05,15.31269]
[1776636464440,47.69,74160.56,0.1,-0.82896,9e-05,15.31269]
[1776636464538,47.69,74155.98,0.1,-0.82936,9e-05,15.28873]
[1776636465431,47.69,74149.69,0.1,-0.82991,9e-05,15.25574]
[1776636467443,47.69,74155.64,0.1,-0.82937,9e-05,15.28763]
[1776636468450,47.69,74150.88,0.1,-0.82979,9e-05,15.26271]
[1776636469402,47.69,74150.88,0.1,-0.82979,9e-05,15.26271]
[1776636469457,47.69,74145.63,0.1,-0.83025,9e-05,15.23523]
[1776636470464,47.69,74152.48,0.1,-0.82964,9e-05,15.27154]
[1776636472235,47.69,74152.48,0.1,-0.82964,9e-05,15.27154]
[1776636472478,47.69,74173.29,0.1,-0.8278,9e-05,15.38132]
[1776636473488,47.69,74173.08,0.1,-0.82781,9e-05,15.38094]
[1776636476124,47.7,74169.31,0.1,-0.82814,9e-05,15.36127]
[1776636476151,47.7,74160.42,0.1,-0.82892,9e-05,15.31465]
[1776636476509,47.7,74183.68,0.1,-0.82685,9e-05,15.43738]
[1776636477516,47.7,74191.02,0.1,-0.82619,9e-05,15.47625]
[1776636478523,47.7,74197.61,0.1,-0.8256,9e-05,15.51113]
[1776636480537,47.7,74202.2,0.1,-0.82519,9e-05,15.53543]
[1776636481544,47.7,74195.59,0.1,-0.82577,9e-05,15.50092]
[1776636483868,47.7,74198.98,0.1,-0.82547,9e-05,15.51893]
[1776636483969,47.7,74186.22,0.1,-0.82661,9e-05,15.45193]
[1776636484568,47.7,74172.55,0.1,-0.82782,9e-05,15.38006]
[1776636485579,47.7,74187.45,0.1,-0.82649,9e-05,15.45849]
[1776636488263,47.7,74193.44,0.1,-0.82595,9e-05,15.49055]
[1776636488278,47.7,74194.82,0.1,-0.82582,9e-05,15.49799]
[1776636488603,47.7,74220.92,0.1,-0.82348,9e-05,15.63542]
[1776636489612,47.7,74209.86,0.1,-0.82447,9e-05,15.57726]
[1776636491092,47.7,74197.88,0.1,-0.82555,9e-05,15.51432]
[1776636491632,47.7,74195.86,0.1,-0.82572,9e-05,15.50384]
[1776636493484,47.7,74195.5,0.1,-0.82576,9e-05,15.50201]
[1776636493646,47.71,74185.43,0.1,-0.82665,9e-05,15.4491]
[1776636494653,47.71,74176.74,0.1,-0.82742,9e-05,15.40346]
[1776636495490,47.71,74176.74,0.1,-0.82742,9e-05,15.40346]
[1776636495662,47.71,74171.6,0.1,-0.82788,9e-05,15.37649]
[1776636496669,47.71,74165.79,0.1,-0.82839,9e-05,15.34594]
[1776636498682,47.71,74169.6,0.1,-0.82805,9e-05,15.36615]
[1776636499453,47.71,74169.6,0.1,-0.82805,9e-05,15.36615]
[1776636499690,47.71,74176.7,0.1,-0.82742,9e-05,15.40358]
[1776636501711,47.71,74177.78,0.1,-0.82733,9e-05,15.40926]
[1776636501741,47.71,74202.8,0.1,-0.82509,9e-05,15.5411]
[1776636502716,47.71,74202.55,0.1,-0.82511,9e-05,15.53991]
[1776636505315,47.71,74202.78,0.1,-0.82509,9e-05,15.54136]
[1776636505737,47.71,74201.37,0.1,-0.82521,9e-05,15.53407]
[1776636507218,47.71,74201.37,0.1,-0.82521,9e-05,15.53407]
[1776636508758,47.71,74181.65,0.1,-0.82696,9e-05,15.43062]
[1776636509765,47.71,74173.68,0.1,-0.82767,9e-05,15.38879]
[1776636510772,47.71,74168.43,0.1,-0.82813,9e-05,15.36133]
[1776636512463,47.71,74165.65,0.1,-0.82841,9e-05,15.34263]
[1776636512786,47.71,74165.61,0.1,-0.82841,9e-05,15.34265]
[1776636513793,47.71,74186.49,0.1,-0.82655,9e-05,15.45276]
[1776636514800,47.71,74178.25,0.1,-0.82728,9e-05,15.40949]
[1776636517821,47.71,74199.57,0.1,-0.82538,9e-05,15.52206]
[1776636518829,47.71,74189.7,0.1,-0.82626,9e-05,15.47015]
[1776636519709,47.71,74189.7,0.1,-0.82626,9e-05,15.47015]
[1776636519838,47.71,74147.23,0.1,-0.83002,9e-05,15.24667]
[1776636520849,47.71,74087.29,0.1,-0.83524,9e-05,14.93089]
[1776636521869,47.71,74083.79,0.1,-0.83555,9e-05,14.91236]
[1776636523865,47.71,74082.08,0.1,-0.8357,9e-05,14.90335]
[1776636523879,47.72,74102.69,0.1,-0.8339,9e-05,15.01254]
[1776636525897,47.72,74109.13,0.1,-0.83333,9e-05,15.04711]
[1776636528918,47.72,74120.46,0.1,-0.83233,9e-05,15.1075]
[1776636529986,47.72,74120.46,0.1,-0.83233,9e-05,15.1075]
[1776636530210,47.72,74120.46,0.1,-0.83233,9e-05,15.1075]
[1776636530211,47.72,74128.86,0.1,-0.83159,9e-05,15.15208]
[1776636530932,47.72,74132.72,0.1,-0.83126,9e-05,15.17241]
[1776636531939,47.72,74138.92,0.1,-0.83071,9e-05,15.20535]
[1776636533979,47.72,74137.55,0.1,-0.83082,9e-05,15.19838]
[1776636534008,47.72,74136.1,0.1,-0.83095,9e-05,15.191]
[1776636535967,47.73,74146.59,0.1,-0.83002,9e-05,15.24677]
[1776636536973,47.73,74159.73,0.1,-0.82885,9e-05,15.31614]
[1776636538990,47.73,74163.73,0.1,-0.82849,9e-05,15.33788]
[1776636540180,47.73,74163.73,0.1,-0.82849,9e-05,15.33788]
[1776636540187,47.73,74160.13,0.1,-0.8288,9e-05,15.31921]
[1776636541003,47.73,74164.53,0.1,-0.82841,9e-05,15.34248]
[1776636541628,47.73,74164.53,0.1,-0.82841,9e-05,15.34248]
[1776636542010,47.73,74173.74,0.1,-0.82759,9e-05,15.39108]
[1776636543017,47.73,74176.58,0.1,-0.82733,9e-05,15.40629]
[1776636544028,47.73,74177.89,0.1,-0.82721,9e-05,15.41339]
[1776636546042,47.73,74171.53,0.1,-0.82777,9e-05,15.38021]
[1776636547048,47.73,74178.36,0.1,-0.82717,9e-05,15.41628]
[1776636548221,47.73,74178.36,0.1,-0.82717,9e-05,15.41628]
[1776636550211,47.74,74178.8,0.1,-0.82712,9e-05,15.41892]
[1776636552349,47.74,74177.46,0.1,-0.82724,9e-05,15.41213]
[1776636552112,47.74,74181.42,0.1,-0.82688,9e-05,15.43309]
[1776636553096,47.74,74212.78,0.1,-0.82407,9e-05,15.59809]
[1776636555111,47.74,74208.46,0.1,-0.82446,9e-05,15.57567]
[1776636556219,47.74,74208.46,0.1,-0.82446,9e-05,15.57567]
[1776636556302,47.74,74203.76,0.1,-0.82488,9e-05,15.55111]
[1776636557125,47.74,74182.86,0.1,-0.82674,9e-05,15.44123]
[1776636558132,47.74,74178.96,0.1,-0.82709,9e-05,15.4207]
[1776636559140,47.74,74174.91,0.1,-0.82745,9e-05,15.39952]
[1776636560147,47.74,74168.98,0.1,-0.82797,9e-05,15.36847]
[1776636561154,47.74,74165.07,0.1,-0.82832,9e-05,15.34798]
[1776636562247,47.74,74165.07,0.1,-0.82832,9e-05,15.34798]
[1776636562343,47.74,74163.57,0.1,-0.82845,9e-05,15.34021]
[1776636562452,47.74,74163.57,0.1,-0.82845,9e-05,15.34021]
[1776636563168,47.74,74163.09,0.1,-0.82849,9e-05,15.33769]
[1776636564218,47.74,74163.09,0.1,-0.82849,9e-05,15.33769]
[1776636565182,47.74,74166.54,0.1,-0.82818,9e-05,15.35601]
[1776636567196,47.74,74178.18,0.1,-0.82714,9e-05,15.41771]
[1776636568167,47.74,74178.18,0.1,-0.82714,9e-05,15.41771]
[1776636568203,47.74,74188.86,0.1,-0.82619,9e-05,15.47408]
[1776636569210,47.74,74198.07,0.1,-0.82536,9e-05,15.52271]
[1776636570206,47.74,74198.07,0.1,-0.82536,9e-05,15.52271]
[1776636570217,47.74,74193.78,0.1,-0.82574,9e-05,15.5003]
[1776636571223,47.74,74174.51,0.1,-0.82749,9e-05,15.39473]
[1776636572231,47.74,74171.24,0.1,-0.82778,9e-05,15.3777]
[1776636574245,47.75,74158.11,0.1,-0.82894,9e-05,15.30878]
[1776636574734,47.75,74158.11,0.1,-0.82894,9e-05,15.30878]
[1776636575252,47.75,74157.64,0.1,-0.82898,9e-05,15.30643]
[1776636576259,47.75,74175.56,0.1,-0.82739,9e-05,15.40091]
[1776636577265,47.75,74170.93,0.1,-0.8278,9e-05,15.37665]
[1776636578273,47.75,74168.28,0.1,-0.82803,9e-05,15.36283]
[1776636579279,47.75,74178.87,0.1,-0.82709,9e-05,15.41866]
[1776636579692,47.75,74178.87,0.1,-0.82709,9e-05,15.41866]
[1776636579730,47.75,74178.87,0.1,-0.82709,9e-05,15.41866]
[1776636580287,47.75,74196.47,0.1,-0.82552,9e-05,15.51119]
[1776636581294,47.75,74200.42,0.1,-0.82516,9e-05,15.53223]
[1776636582301,47.75,74172.16,0.1,-0.82768,9e-05,15.38361]
[1776636583308,47.75,74175.21,0.1,-0.8274,9e-05,15.39979]
[1776636585323,47.75,74181.92,0.1,-0.8268,9e-05,15.43531]
[1776636586330,47.75,74200.08,0.1,-0.82518,9e-05,15.53091]
[1776636587336,47.75,74200.54,0.1,-0.82514,9e-05,15.53342]
[1776636592373,47.75,74200.67,0.1,-0.82512,9e-05,15.53455]
[1776636593380,47.75,74207.99,0.1,-0.82446,9e-05,15.57307]
[1776636594386,47.75,74211.72,0.1,-0.82413,9e-05,15.59274]
[1776636596401,47.75,74204.29,0.1,-0.82479,9e-05,15.55374]
[1776636596714,47.75,74204.29,0.1,-0.82479,9e-05,15.55374]
[1776636597408,47.75,74203.36,0.1,-0.82487,9e-05,15.54889]
[1776636601368,47.75,74202.79,0.1,-0.82492,9e-05,15.54597]
[1776636600430,47.75,74214.65,0.1,-0.82386,9e-05,15.60827]
[1776636601501,47.75,74214.65,0.1,-0.82386,9e-05,15.60827]
[1776636601581,47.75,74205.7,0.1,-0.82466,9e-05,15.56142]
[1776636602453,47.75,74202.9,0.1,-0.82491,9e-05,15.54667]
[1776636606481,47.75,74205.51,0.1,-0.82468,9e-05,15.56032]
[1776636608495,47.75,74202.7,0.1,-0.82493,9e-05,15.5455]
[1776636609502,47.75,74179.79,0.1,-0.82698,9e-05,15.42508]
[1776636610557,47.75,74179.79,0.1,-0.82698,9e-05,15.42508]
[1776636610634,47.75,74176.62,0.1,-0.82726,9e-05,15.40856]
[1776636611944,47.75,74176.62,0.1,-0.82726,9e-05,15.40856]
[1776636612037,47.75,74172.89,0.1,-0.82758,9e-05,15.38911]
[1776636613954,47.75,74174.54,0.1,-0.82744,9e-05,15.39783]
[1776636614031,47.75,74175.26,0.1,-0.82737,9e-05,15.40165]
[1776636615543,47.75,74167.75,0.1,-0.82803,9e-05,15.36236]
[1776636616551,47.75,74160.2,0.1,-0.8287,9e-05,15.32274]
[1776636618062,47.75,74160.2,0.1,-0.8287,9e-05,15.32274]
[1776636618297,47.75,74160.2,0.1,-0.8287,9e-05,15.32274]
[1776636622246,47.76,74153.11,0.1,-0.82932,9e-05,15.28574]
[1776636622256,47.76,74147.92,0.1,-0.82978,9e-05,15.25862]
[1776636624613,47.76,74144.9,0.1,-0.83003,9e-05,15.24342]
[1776636628224,47.76,74143.8,0.1,-0.83012,9e-05,15.23813]
[1776636628246,47.76,74139.43,0.1,-0.8305,9e-05,15.2153]
[1776636628641,47.76,74129.77,0.1,-0.83134,9e-05,15.16467]
[1776636629648,47.76,74129.66,0.1,-0.83135,9e-05,15.16432]
[1776636631668,47.76,74136.52,0.1,-0.83077,9e-05,15.19662]
[1776636632675,47.76,74129.86,0.1,-0.83135,9e-05,15.16179]
[1776636634215,47.76,74129.86,0.1,-0.83135,9e-05,15.16179]
[1776636635696,47.77,74142.72,0.1,-0.83021,9e-05,15.23029]
[1776636636703,47.77,74144.11,0.1,-0.83009,9e-05,15.23784]
[1776636638211,47.77,74144.11,0.1,-0.83009,9e-05,15.23784]
[1776636638440,47.77,74144.11,0.1,-0.83009,9e-05,15.23784]
[1776636640202,47.77,74144.7,0.1,-0.83003,9e-05,15.24141]
[1776636640242,47.77,74154.7,0.1,-0.82914,9e-05,15.29423]
[1776636640731,47.77,74162.46,0.1,-0.82845,9e-05,15.33522]
[1776636641738,47.77,74152.0,0.1,-0.82937,9e-05,15.28035]
[1776636642745,47.77,74147.13,0.1,-0.8298,9e-05,15.25491]
[1776636645466,47.77,74145.64,0.1,-0.82993,9e-05,15.24728]
[1776636645766,47.77,74121.72,0.1,-0.83202,9e-05,15.12184]
[1776636646773,47.78,74121.85,0.1,-0.832,9e-05,15.12287]
[1776636647965,47.78,74121.85,0.1,-0.832,9e-05,15.12287]
[1776636650207,47.78,74125.33,0.1,-0.83168,9e-05,15.14185]
[1776636650238,47.78,74136.5,0.1,-0.8307,9e-05,15.20096]
[1776636650802,47.78,74149.38,0.1,-0.82956,9e-05,15.26897]
[1776636651809,47.78,74154.99,0.1,-0.82906,9e-05,15.29865]
[1776636652818,47.78,74163.83,0.1,-0.82828,9e-05,15.34527]
[1776636653952,47.78,74163.83,0.1,-0.82828,9e-05,15.34527]
[1776636654049,47.78,74180.61,0.1,-0.82679,9e-05,15.43358]
[1776636654837,47.78,74197.21,0.1,-0.82531,9e-05,15.52105]
[1776636655839,47.78,74185.62,0.1,-0.82634,9e-05,15.46032]
[1776636656846,47.78,74182.15,0.1,-0.82664,9e-05,15.44227]
[1776636658861,47.78,74176.42,0.1,-0.82715,9e-05,15.41257]
[1776636661881,47.79,74172.8,0.1,-0.82746,9e-05,15.39417]
[1776636663900,47.79,74169.81,0.1,-0.82772,9e-05,15.37858]
[1776636663944,47.79,74169.81,0.1,-0.82772,9e-05,15.37858]
[1776636664015,47.79,74159.53,0.1,-0.82863,9e-05,15.32468]
[1776636664902,47.79,74148.7,0.1,-0.82958,9e-05,15.26796]
[1776636665833,47.79,74148.7,0.1,-0.82958,9e-05,15.26796]
[1776636665920,47.79,74115.7,0.1,-0.83246,9e-05,15.09469]
[1776636666933,47.79,74084.44,0.1,-0.83516,9e-05,14.93068]
[1776636667939,47.79,74074.45,0.1,-0.83602,9e-05,14.87827]
[1776636668949,47.79,74086.06,0.1,-0.83502,9e-05,14.93943]
[1776636669561,47.79,74086.06,0.1,-0.83502,9e-05,14.93943]
[1776636670180,47.79,74086.06,0.1,-0.83502,9e-05,14.93943]
[1776636670254,47.79,74098.46,0.1,-0.83395,9e-05,15.0048]
[1776636670963,47.79,74101.4,0.1,-0.83369,9e-05,15.02048]
[1776636673985,47.79,74093.5,0.1,-0.83436,9e-05,14.97949]
[1776636676008,47.8,74080.93,0.1,-0.83544,9e-05,14.91384]
[1776636677011,47.8,74086.72,0.1,-0.83494,9e-05,14.94443]
[1776636680035,47.8,74077.75,0.1,-0.8357,9e-05,14.89811]
[1776636680524,47.8,74077.75,0.1,-0.8357,9e-05,14.89811]
[1776636681042,47.8,74069.58,0.1,-0.8364,9e-05,14.85531]
[1776636682049,47.8,74072.73,0.1,-0.83612,9e-05,14.87197]
[1776636683056,47.8,74070.06,0.1,-0.83635,9e-05,14.85831]
[1776636684063,47.8,74077.31,0.1,-0.83572,9e-05,14.89668]
[1776636684881,47.8,74077.31,0.1,-0.83572,9e-05,14.89668]
[1776636685070,47.8,74088.52,0.1,-0.83475,9e-05,14.95599]
[1776636686074,47.8,74088.52,0.1,-0.83475,9e-05,14.95599]
[1776636686077,47.8,74091.2,0.1,-0.83451,9e-05,14.97036]
[1776636687084,47.8,74094.13,0.1,-0.83425,9e-05,14.98602]
[1776636688962,47.81,74095.66,0.1,-0.83412,9e-05,14.9943]
[1776636689098,47.81,74088.91,0.1,-0.8347,9e-05,14.95901]
[1776636691112,47.81,74095.33,0.1,-0.83417,9e-05,14.98904]
[1776636693126,47.81,74097.52,0.1,-0.83397,9e-05,15.00099]
[1776636694133,47.81,74093.32,0.1,-0.83433,9e-05,14.97911]
[1776636695142,47.81,74073.43,0.1,-0.83604,9e-05,14.87474]
[1776636696147,47.81,74069.68,0.1,-0.83636,9e-05,14.85524]
[1776636701183,47.82,74071.27,0.1,-0.8362,9e-05,14.86477]
[1776636703430,47.82,74070.44,0.1,-0.83627,9e-05,14.86062]
[1776636703443,47.82,74066.72,0.1,-0.83659,9e-05,14.84127]
[1776636704206,47.82,74045.71,0.1,-0.83838,9e-05,14.73101]
[1776636705215,47.82,74041.11,0.1,-0.83877,9e-05,14.70691]
[1776636706222,47.82,74032.79,0.1,-0.83947,8e-05,14.6634]
[1776636708236,47.82,74043.92,0.1,-0.83852,9e-05,14.72253]
[1776636710250,47.82,74045.58,0.1,-0.83836,9e-05,14.73186]
[1776636711258,47.82,74040.52,0.1,-0.83879,9e-05,14.70551]
[1776636712265,47.82,74049.85,0.1,-0.83799,9e-05,14.75482]
[1776636715286,47.83,74040.86,0.1,-0.83875,9e-05,14.70829]
[1776636716293,47.83,74044.07,0.1,-0.83847,9e-05,14.72539]
[1776636717299,47.83,74046.28,0.1,-0.83828,9e-05,14.73729]
[1776636718307,47.83,74039.48,0.1,-0.83885,8e-05,14.70181]
[1776636718645,47.83,74039.48,0.1,-0.83885,8e-05,14.70181]
[1776636718691,47.83,74039.48,0.1,-0.83885,8e-05,14.70181]
[1776636721328,47.83,74052.33,0.1,-0.83774,9e-05,14.7702]
[1776636721717,47.83,74052.33,0.1,-0.83774,9e-05,14.7702]
[1776636721934,47.83,74052.33,0.1,-0.83774,9e-05,14.7702]
[1776636723341,47.83,74058.28,0.1,-0.83722,9e-05,14.80196]
[1776636725356,47.83,74050.05,0.1,-0.83792,9e-05,14.75929]
[1776636728377,47.84,74040.06,0.1,-0.83876,8e-05,14.70739]
[1776636730391,47.84,74042.71,0.1,-0.83852,9e-05,14.72183]
[1776636731403,47.84,74058.34,0.1,-0.83719,9e-05,14.80429]
[1776636732406,47.84,74062.07,0.1,-0.83686,9e-05,14.82417]
[1776636733413,47.84,74061.62,0.1,-0.83689,9e-05,14.82252]
[1776636734420,47.84,74066.52,0.1,-0.83647,9e-05,14.84827]
[1776636734952,47.84,74066.52,0.1,-0.83647,9e-05,14.84827]
[1776636736942,47.85,74065.52,0.1,-0.83654,9e-05,14.84396]
[1776636737441,47.85,74064.38,0.1,-0.83663,9e-05,14.83828]
[1776636740462,47.85,74073.05,0.1,-0.83587,9e-05,14.88481]
[1776636742476,47.85,74075.41,0.1,-0.83566,9e-05,14.89781]
[1776636742960,47.85,74075.41,0.1,-0.83566,9e-05,14.89781]
[1776636743483,47.85,74076.63,0.1,-0.83555,9e-05,14.90455]
[1776636744490,47.85,74083.4,0.1,-0.83496,9e-05,14.94045]
[1776636746504,47.86,74086.48,0.1,-0.83468,9e-05,14.95716]
[1776636747267,47.86,74086.48,0.1,-0.83468,9e-05,14.95716]
[1776636747514,47.86,74100.22,0.1,-0.83349,9e-05,15.02935]
[1776636748521,47.86,74103.72,0.1,-0.83318,9e-05,15.04832]
[1776636750540,47.86,74099.72,0.1,-0.83352,9e-05,15.02772]
[1776636751152,47.86,74099.72,0.1,-0.83352,9e-05,15.02772]
[1776636751547,47.86,74105.57,0.1,-0.83305,9e-05,15.05434]
[1776636753204,47.86,74102.24,0.1,-0.83333,9e-05,15.03698]
[1776636753561,47.86,74099.18,0.1,-0.8336,9e-05,15.02106]
[1776636758596,47.86,74098.87,0.1,-0.8336,9e-05,15.02053]
[1776636760610,47.87,74103.53,0.1,-0.83319,9e-05,15.04556]
[1776636762624,47.87,74097.79,0.1,-0.83368,9e-05,15.01591]
[1776636763631,47.87,74101.87,0.1,-0.83332,9e-05,15.03763]
[1776636767659,47.87,74064.85,0.1,-0.8365,9e-05,14.844]
[1776636768666,47.87,74059.54,0.1,-0.83695,9e-05,14.81636]
[1776636769672,47.87,74074.31,0.1,-0.83568,9e-05,14.89429]
[1776636771382,47.87,74073.27,0.1,-0.83576,9e-05,14.88902]
[1776636773703,47.88,74081.45,0.1,-0.83505,9e-05,14.93272]
[1776636775717,47.88,74073.41,0.1,-0.83573,9e-05,14.89089]
[1776636776724,47.88,74060.0,0.1,-0.83688,9e-05,14.8207]
[1776636777731,47.88,74054.54,0.1,-0.83734,9e-05,14.79218]
[1776636779745,47.88,74047.99,0.1,-0.83789,9e-05,14.75818]
[1776636783773,47.88,74057.03,0.1,-0.8371,9e-05,14.80668]
[1776636787888,47.89,74054.89,0.1,-0.83727,9e-05,14.79629]
[1776636787943,47.89,74054.89,0.1,-0.83727,9e-05,14.79629]
[1776636789189,47.89,74054.25,0.1,-0.83732,9e-05,14.79322]
[1776636789288,47.89,74053.63,0.1,-0.83737,9e-05,14.79027]
[1776636789815,47.89,74065.0,0.1,-0.83639,9e-05,14.85028]
[1776636790821,47.89,74068.72,0.1,-0.83607,9e-05,14.87004]
[1776636794850,47.89,74072.96,0.1,-0.83569,9e-05,14.89304]
[1776636795857,47.89,74067.22,0.1,-0.83618,9e-05,14.86306]
[1776636796864,47.89,74060.03,0.1,-0.8368,9e-05,14.82551]
[1776636799884,47.89,74064.06,0.1,-0.83644,9e-05,14.8473]
[1776636802098,47.9,74062.12,0.1,-0.8366,9e-05,14.83722]
[1776636802200,47.9,74062.12,0.1,-0.8366,9e-05,14.83722]
[1776636806173,47.9,74059.07,0.1,-0.83685,9e-05,14.82189]
[1776636806195,47.9,74059.07,0.1,-0.83685,9e-05,14.82189]
[1776636809521,47.9,74058.62,0.1,-0.83688,9e-05,14.82014]
[1776636809542,47.9,74060.43,0.1,-0.83672,9e-05,14.83001]
[1776636809690,47.9,74060.43,0.1,-0.83672,9e-05,14.83001]
[1776636812976,47.9,74064.37,0.1,-0.83641,9e-05,14.84687]
[1776636815997,47.9,74058.14,0.1,-0.83694,9e-05,14.81461]
[1776636817004,47.9,74047.97,0.1,-0.8378,9e-05,14.76136]
[1776636818011,47.9,74038.93,0.1,-0.83857,8e-05,14.71412]
[1776636819018,47.91,74037.13,0.1,-0.83872,8e-05,14.70482]
[1776636821032,47.91,74043.55,0.1,-0.83817,9e-05,14.73887]
[1776636825142,47.91,74042.64,0.1,-0.83824,9e-05,14.73451]
[1776636825200,47.91,74042.64,0.1,-0.83824,9e-05,14.73451]
[1776636826067,47.91,74062.36,0.1,-0.83655,9e-05,14.83833]
[1776636827074,47.91,74065.47,0.1,-0.83628,9e-05,14.85475]
[1776636831101,47.91,74074.88,0.1,-0.83547,9e-05,14.90458]
[1776636832109,47.91,74073.36,0.1,-0.83559,9e-05,14.89676]
[1776636834123,47.91,74069.35,0.1,-0.83593,9e-05,14.87605]
[1776636836868,47.91,74071.21,0.1,-0.83577,9e-05,14.88619]
[1776636836943,47.91,74071.21,0.1,-0.83577,9e-05,14.88619]
[1776636838601,47.91,74071.53,0.1,-0.83574,9e-05,14.88805]
[1776636838690,47.91,74071.53,0.1,-0.83574,9e-05,14.88805]
[1776636839158,47.91,74071.04,0.1,-0.83577,9e-05,14.88583]
[1776636843118,47.92,74070.69,0.1,-0.83579,9e-05,14.8845]
[1776636843205,47.92,74070.69,0.1,-0.83579,9e-05,14.8845]
[1776636846221,47.92,74053.93,0.1,-0.83722,9e-05,14.79726]
[1776636847213,47.92,74042.77,0.1,-0.83817,9e-05,14.73885]
[1776636848221,47.92,74040.35,0.1,-0.83837,9e-05,14.72638]
[1776636852249,47.92,74045.46,0.1,-0.83792,9e-05,14.75417]
[1776636854437,47.92,74046.27,0.1,-0.83784,9e-05,14.75863]
[1776636854702,47.92,74046.27,0.1,-0.83784,9e-05,14.75863]
[1776636859026,47.93,74049.83,0.1,-0.83753,9e-05,14.77809]
[1776636859201,47.93,74049.83,0.1,-0.83753,9e-05,14.77809]
[1776636860306,47.93,74038.01,0.1,-0.83852,8e-05,14.71658]
[1776636861313,47.93,74037.97,0.1,-0.83853,8e-05,14.71648]
[1776636863327,47.93,74020.85,0.1,-0.83997,8e-05,14.62686]
[1776636864336,47.93,74015.07,0.1,-0.84046,8e-05,14.59674]
[1776636865342,47.93,74028.44,0.1,-0.83932,8e-05,14.66711]
[1776636866349,47.93,74029.28,0.1,-0.83925,8e-05,14.67167]
[1776636868363,47.93,74036.09,0.1,-0.83867,8e-05,14.70766]
[1776636871387,47.93,74047.01,0.1,-0.83777,9e-05,14.76097]
[1776636872394,47.93,74049.03,0.1,-0.8376,9e-05,14.77175]
[1776636874408,47.93,74044.03,0.1,-0.83801,9e-05,14.74594]
[1776636875719,47.93,74044.03,0.1,-0.83801,9e-05,14.74594]
[1776636875943,47.93,74042.68,0.1,-0.83813,9e-05,14.73893]
[1776636877598,47.94,74041.54,0.1,-0.83822,9e-05,14.73305]
[1776636877695,47.94,74041.54,0.1,-0.83822,9e-05,14.73305]
[1776636877660,47.94,74041.37,0.1,-0.83823,9e-05,14.73237]
[1776636879762,47.94,74041.49,0.1,-0.83822,9e-05,14.73312]
[1776636879936,47.94,74041.49,0.1,-0.83822,9e-05,14.73312]
[1776636884478,47.94,74046.39,0.1,-0.8378,9e-05,14.75934]
[1776636885059,47.94,74046.39,0.1,-0.8378,9e-05,14.75934]
[1776636885193,47.94,74046.39,0.1,-0.8378,9e-05,14.75934]
[1776636887756,47.94,74047.76,0.1,-0.83767,9e-05,14.76691]
[1776636887937,47.94,74047.76,0.1,-0.83767,9e-05,14.76691]
[1776636888506,47.94,74045.61,0.1,-0.83785,9e-05,14.75579]
[1776636890265,47.94,74043.39,0.1,-0.83804,9e-05,14.74431]
[1776636890440,47.94,74043.39,0.1,-0.83804,9e-05,14.74431]
[1776636891526,47.94,74036.69,0.1,-0.8386,8e-05,14.70955]
[1776636893885,47.94,74039.51,0.1,-0.83836,8e-05,14.72462]
[1776636895679,47.94,74045.29,0.1,-0.83786,9e-05,14.75538]
[1776636896010,47.94,74045.29,0.1,-0.83786,9e-05,14.75538]
[1776636897691,47.94,74045.14,0.1,-0.83787,9e-05,14.75481]
[1776636897946,47.95,74044.42,0.1,-0.83793,9e-05,14.75121]
[1776636899585,47.95,74048.42,0.1,-0.83758,9e-05,14.77254]
[1776636900351,47.95,74048.42,0.1,-0.83758,9e-05,14.77254]
[1776636901599,47.95,74042.77,0.1,-0.83805,9e-05,14.74338]
[1776636903116,47.95,74042.51,0.1,-0.83807,9e-05,14.74239]
[1776636903617,47.95,74031.66,0.1,-0.83899,8e-05,14.68549]
[1776636904623,47.95,74018.41,0.1,-0.84011,8e-05,14.61621]
[1776636906639,47.95,74016.31,0.1,-0.84028,8e-05,14.60543]
[1776636908651,47.95,74010.93,0.1,-0.84073,8e-05,14.57753]
[1776636909658,47.95,74004.22,0.1,-0.84129,8e-05,14.54243]
[1776636910664,47.95,73996.62,0.1,-0.84193,8e-05,14.50271]
[1776636911672,47.95,73981.51,0.1,-0.84319,8e-05,14.42369]
[1776636912679,47.95,73976.69,0.1,-0.84358,8e-05,14.39871]
[1776636914691,47.95,73975.2,0.1,-0.8437,8e-05,14.39122]
[1776636914705,47.96,73970.46,0.1,-0.84409,8e-05,14.3667]
[1776636915709,47.96,73956.23,0.1,-0.84527,8e-05,14.2925]
[1776636916716,47.96,73955.61,0.1,-0.84531,8e-05,14.2897]
[1776636917723,47.96,73950.03,0.1,-0.84577,8e-05,14.26076]
[1776636918777,47.96,73950.03,0.1,-0.84577,8e-05,14.26076]
[1776636918813,47.96,73944.06,0.1,-0.84625,8e-05,14.22982]
[1776636919738,47.96,73930.98,0.1,-0.84732,8e-05,14.16155]
[1776636921029,47.96,73932.87,0.1,-0.84717,8e-05,14.17144]
[1776636921752,47.96,73943.86,0.1,-0.84626,8e-05,14.22953]
[1776636922759,47.96,73952.59,0.1,-0.84553,8e-05,14.27559]
[1776636923766,47.96,73969.64,0.1,-0.84411,8e-05,14.36535]
[1776636924773,47.97,73974.48,0.1,-0.8437,8e-05,14.39104]
[1776636925021,47.97,73974.48,0.1,-0.8437,8e-05,14.39104]
[1776636929807,47.97,73985.93,0.1,-0.84272,8e-05,14.45275]
[1776636930815,47.97,73983.83,0.1,-0.84289,8e-05,14.44201]
[1776636932835,47.97,73972.24,0.1,-0.84388,8e-05,14.37756]
[1776636933835,47.97,73957.51,0.1,-0.8451,8e-05,14.30071]
[1776636934843,47.98,73958.99,0.1,-0.84497,8e-05,14.30884]
[1776636935850,47.98,73953.8,0.1,-0.8454,8e-05,14.28204]
[1776636940885,47.98,73947.19,0.1,-0.84592,8e-05,14.24859]
[1776636943919,47.98,73932.73,0.1,-0.8471,8e-05,14.17383]
[1776636944637,47.98,73932.73,0.1,-0.8471,8e-05,14.17383]
[1776636944927,47.98,73934.46,0.1,-0.84695,8e-05,14.18325]
[1776636948690,47.99,73934.24,0.1,-0.84696,8e-05,14.18266]
[1776636948718,47.99,73941.75,0.1,-0.84633,8e-05,14.22261]
[1776636950981,47.99,73924.67,0.1,-0.84772,8e-05,14.13387]
[1776636951987,47.99,73924.63,0.1,-0.84772,8e-05,14.134]
[1776636954831,47.99,73927.16,0.1,-0.84751,8e-05,14.14757]
[1776636954943,47.99,73927.16,0.1,-0.84751,8e-05,14.14757]
[1776636958145,48.0,73926.84,0.1,-0.84752,8e-05,14.1469]
[1776636958188,48.0,73926.84,0.1,-0.84752,8e-05,14.1469]
[1776636958289,48.0,73926.98,0.1,-0.8475,8e-05,14.14786]
[1776636959037,48.0,73919.74,0.1,-0.84809,8e-05,14.11023]
[1776636961054,48.0,73945.6,0.1,-0.84596,8e-05,14.24575]
[1776636962060,48.0,73953.67,0.1,-0.84529,8e-05,14.28848]
[1776636963070,48.0,73938.38,0.1,-0.84655,8e-05,14.20858]
[1776636964077,48.0,73921.14,0.1,-0.84796,8e-05,14.11863]
[1776636965086,48.0,73912.89,0.1,-0.84863,8e-05,14.07568]
[1776636966092,48.0,73903.51,0.1,-0.84939,8e-05,14.0269]
[1776636967099,48.0,73899.79,0.1,-0.84968,8e-05,14.00774]
[1776636969113,48.0,73890.13,0.1,-0.85045,8e-05,13.95791]
[1776636970120,48.01,73880.74,0.1,-0.85121,8e-05,13.90918]
[1776636971127,48.01,73876.76,0.1,-0.85152,8e-05,13.88877]
[1776636974148,48.01,73884.77,0.1,-0.85086,8e-05,13.93161]
[1776636975163,48.01,73907.18,0.1,-0.84904,8e-05,14.04886]
[1776636976172,48.01,73907.69,0.1,-0.849,8e-05,14.05175]
[1776636977179,48.01,73898.19,0.1,-0.84977,8e-05,14.00223]
[1776636978186,48.01,73898.48,0.1,-0.84974,8e-05,14.00392]
[1776636979193,48.01,73890.36,0.1,-0.85039,8e-05,13.96168]
[1776636980200,48.01,73902.08,0.1,-0.84944,8e-05,14.02312]
[1776636981207,48.01,73918.83,0.1,-0.84807,8e-05,14.11105]
[1776636982214,48.01,73915.62,0.1,-0.84833,8e-05,14.09456]
[1776636983659,48.01,73915.62,0.1,-0.84833,8e-05,14.09456]
[1776636983675,48.02,73911.86,0.1,-0.84863,8e-05,14.07522]
[1776636984228,48.02,73897.53,0.1,-0.84979,8e-05,14.00056]
[1776636985262,48.02,73897.53,0.1,-0.84979,8e-05,14.00056]
[1776636985365,48.02,73881.67,0.1,-0.85107,8e-05,13.9179]
[1776636986242,48.02,73905.76,0.1,-0.84912,8e-05,14.04369]
[1776636987249,48.02,73904.4,0.1,-0.84922,8e-05,14.03721]
[1776636988255,48.02,73908.33,0.1,-0.8489,8e-05,14.05812]
[1776636989347,48.02,73908.33,0.1,-0.8489,8e-05,14.05812]
[1776636989410,48.02,73934.29,0.1,-0.84677,8e-05,14.19415]
[1776636990271,48.02,73933.1,0.1,-0.84686,8e-05,14.1881]
[1776636991278,48.02,73916.08,0.1,-0.84829,8e-05,14.09505]
[1776636992284,48.02,73910.95,0.1,-0.8487,8e-05,14.06854]
[1776636994297,48.03,73916.04,0.1,-0.84828,8e-05,14.09578]
[1776636997327,48.03,73892.71,0.1,-0.85016,8e-05,13.97477]
[1776636998337,48.03,73903.66,0.1,-0.84927,8e-05,14.03233]
[1776636999341,48.03,73901.34,0.1,-0.84945,8e-05,14.02051]
[1776637001355,48.03,73892.79,0.1,-0.85013,8e-05,13.97653]
[1776637003369,48.03,73897.37,0.1,-0.84975,8e-05,14.0012]
[1776637004376,48.04,73927.63,0.1,-0.84728,8e-05,14.1596]
[1776637005835,48.04,73927.63,0.1,-0.84728,8e-05,14.1596]
[1776637005896,48.04,73937.24,0.1,-0.84648,8e-05,14.21024]
[1776637006392,48.04,73957.82,0.1,-0.84479,8e-05,14.31784]
[1776637007399,48.04,73959.82,0.1,-0.84462,8e-05,14.32863]
[1776637008406,48.04,73968.2,0.1,-0.84392,8e-05,14.37278]
[1776637009918,48.04,73968.2,0.1,-0.84392,8e-05,14.37278]
[1776637009983,48.04,73971.86,0.1,-0.8436,8e-05,14.39242]
[1776637010420,48.04,73963.02,0.1,-0.84434,8e-05,14.34619]
[1776637011428,48.04,73968.44,0.1,-0.84388,8e-05,14.37483]
[1776637012437,48.04,73960.29,0.1,-0.84455,8e-05,14.33247]
[1776637013443,48.04,73947.51,0.1,-0.84561,8e-05,14.26594]
[1776637014454,48.04,73951.07,0.1,-0.84531,8e-05,14.28493]
[1776637015459,48.04,73962.14,0.1,-0.84439,8e-05,14.34308]
[1776637016466,48.05,73968.58,0.1,-0.84385,8e-05,14.37694]
[1776637020493,48.05,73954.6,0.1,-0.84499,8e-05,14.30502]
[1776637021504,48.05,73950.58,0.1,-0.84532,8e-05,14.28423]
[1776637022511,48.05,73960.39,0.1,-0.8445,8e-05,14.33578]
[1776637023524,48.05,73968.72,0.1,-0.84381,8e-05,14.37953]
[1776637024531,48.05,73991.54,0.1,-0.8419,8e-05,14.49919]
[1776637025538,48.05,73993.5,0.1,-0.84173,8e-05,14.50959]
[1776637026544,48.05,73998.11,0.1,-0.84134,8e-05,14.53396]
[1776637027552,48.05,73994.32,0.1,-0.84166,8e-05,14.51427]
[1776637030573,48.06,73998.43,0.1,-0.8413,8e-05,14.53636]
[1776637033594,48.06,74005.8,0.1,-0.84067,8e-05,14.57565]
[1776637034624,48.06,74005.8,0.1,-0.84067,8e-05,14.57565]
[1776637034692,48.06,74005.8,0.1,-0.84067,8e-05,14.57565]
[1776637036639,48.06,74009.57,0.1,-0.84035,8e-05,14.59571]
[1776637039636,48.06,74004.26,0.1,-0.84079,8e-05,14.56853]
[1776637040426,48.06,74004.26,0.1,-0.84079,8e-05,14.56853]
[1776637041650,48.06,74007.68,0.1,-0.8405,8e-05,14.58664]
[1776637046685,48.06,74006.58,0.1,-0.84058,8e-05,14.58155]
[1776637049260,48.06,74005.83,0.1,-0.84064,8e-05,14.57776]
[1776637049441,48.06,74005.83,0.1,-0.84064,8e-05,14.57776]
[1776637049706,48.06,74005.96,0.1,-0.84063,8e-05,14.5785]
[1776637051719,48.07,74008.88,0.1,-0.84042,8e-05,14.58963]
[1776637052386,48.07,74008.88,0.1,-0.84042,8e-05,14.58963]
[1776637052437,48.07,74008.88,0.1,-0.84042,8e-05,14.58963]
[1776637055748,48.07,73999.21,0.1,-0.84122,8e-05,14.53927]
[1776637056755,48.07,74003.56,0.1,-0.84086,8e-05,14.56211]
[1776637057485,48.07,74003.56,0.1,-0.84086,8e-05,14.56211]
[1776637057696,48.07,74003.56,0.1,-0.84086,8e-05,14.56211]
[1776637058769,48.07,74014.35,0.1,-0.83995,8e-05,14.61876]
[1776637059776,48.07,74021.59,0.1,-0.83933,8e-05,14.65683]
[1776637062072,48.07,74018.81,0.1,-0.83956,8e-05,14.64259]
[1776637062749,48.07,74018.81,0.1,-0.83956,8e-05,14.64259]
[1776637062954,48.07,74018.81,0.1,-0.83956,8e-05,14.64259]
[1776637062972,48.07,74011.19,0.1,-0.8402,8e-05,14.60283]
[1776637064463,48.07,74008.82,0.1,-0.8404,8e-05,14.59044]
[1776637064697,48.07,74008.82,0.1,-0.8404,8e-05,14.59044]
[1776637064812,48.07,74008.18,0.1,-0.84045,8e-05,14.58725]
[1776637066428,48.07,74006.73,0.1,-0.84057,8e-05,14.57985]
[1776637066443,48.07,74006.73,0.1,-0.84057,8e-05,14.57985]
[1776637066826,48.07,74007.12,0.1,-0.84054,8e-05,14.58205]
[1776637069847,48.07,74013.29,0.1,-0.84001,8e-05,14.61455]
[1776637070926,48.07,74013.29,0.1,-0.84001,8e-05,14.61455]
[1776637070944,48.07,74013.29,0.1,-0.84001,8e-05,14.61455]
[1776637072868,48.07,74029.58,0.1,-0.83863,8e-05,14.70019]
[1776637073874,48.07,74038.8,0.1,-0.83784,8e-05,14.74863]
[1776637074882,48.07,74040.92,0.1,-0.83766,9e-05,14.75986]
[1776637076895,48.07,74032.18,0.1,-0.8384,8e-05,14.71439]
[1776637078909,48.07,74018.55,0.1,-0.83955,8e-05,14.64321]
[1776637079917,48.08,74016.06,0.1,-0.83976,8e-05,14.63033]
[1776637082493,48.08,74017.69,0.1,-0.83962,8e-05,14.63917]
[1776637082689,48.08,74017.69,0.1,-0.83962,8e-05,14.63917]
[1776637082938,48.08,74032.57,0.1,-0.83836,8e-05,14.717]
[1776637083946,48.08,74044.49,0.1,-0.83734,9e-05,14.77936]
[1776637085036,48.08,74044.99,0.1,-0.8373,9e-05,14.78221]
[1776637086015,48.08,74053.03,0.1,-0.83661,9e-05,14.82427]
[1776637087022,48.08,74060.26,0.1,-0.83599,9e-05,14.86233]
[1776637091064,48.08,74052.09,0.1,-0.83668,9e-05,14.81984]
[1776637092072,48.08,74060.77,0.1,-0.83594,9e-05,14.86534]
[1776637093082,48.08,74066.51,0.1,-0.83545,9e-05,14.89541]
[1776637095096,48.08,74074.0,0.1,-0.8348,9e-05,14.93478]
[1776637097109,48.08,74069.65,0.1,-0.83517,9e-05,14.91212]
[1776637099124,48.08,74065.12,0.1,-0.83556,9e-05,14.88854]
[1776637099454,48.08,74065.12,0.1,-0.83556,9e-05,14.88854]
[1776637099711,48.08,74065.12,0.1,-0.83556,9e-05,14.88854]
[1776637102714,48.08,74065.65,0.1,-0.83551,9e-05,14.89161]
[1776637102943,48.08,74065.65,0.1,-0.83551,9e-05,14.89161]
[1776637103153,48.08,74065.99,0.1,-0.83548,9e-05,14.89334]
[1776637108187,48.08,74063.18,0.1,-0.83572,9e-05,14.87854]
[1776637108574,48.08,74063.18,0.1,-0.83572,9e-05,14.87854]
[1776637108695,48.08,74063.18,0.1,-0.83572,9e-05,14.87854]
[1776637110201,48.08,74072.8,0.1,-0.83489,9e-05,14.92912]
[1776637111208,48.08,74067.55,0.1,-0.83538,9e-05,14.8975]
[1776637112215,48.08,74063.33,0.1,-0.83574,9e-05,14.87549]
[1776637112614,48.08,74063.33,0.1,-0.83574,9e-05,14.87549]
[1776637112691,48.08,74063.33,0.1,-0.83574,9e-05,14.87549]
[1776637115282,48.08,74075.5,0.1,-0.83469,9e-05,14.93949]
[1776637116243,48.08,74084.91,0.1,-0.83388,9e-05,14.98882]
[1776637117250,48.08,74086.33,0.1,-0.83375,9e-05,14.99643]
[1776637118379,48.08,74086.33,0.1,-0.83375,9e-05,14.99643]
[1776637118399,48.09,74086.26,0.1,-0.83375,9e-05,14.99661]
[1776637120272,48.09,74074.11,0.1,-0.83479,9e-05,14.93319]
[1776637121279,48.09,74078.43,0.1,-0.83442,9e-05,14.95591]
[1776637122417,48.09,74078.43,0.1,-0.83442,9e-05,14.95591]
[1776637124299,48.09,74060.43,0.1,-0.83595,9e-05,14.86237]
[1776637127071,48.09,74061.25,0.1,-0.83588,9e-05,14.86683]
[1776637127197,48.09,74061.25,0.1,-0.83588,9e-05,14.86683]
[1776637127173,48.11,74060.65,0.1,-0.83584,9e-05,14.86889]
[1776637130342,48.12,74051.83,0.1,-0.83651,9e-05,14.82809]
[1776637131354,48.12,74051.83,0.1,-0.83651,9e-05,14.82809]
[1776637131455,48.12,74051.83,0.1,-0.83651,9e-05,14.82809]
[1776637135378,48.13,74039.06,0.1,-0.83758,8e-05,14.7621]
[1776637136384,48.13,74037.72,0.1,-0.83769,8e-05,14.75549]
[1776637137391,48.13,74045.58,0.1,-0.83702,9e-05,14.79683]
[1776637140412,48.13,74044.4,0.1,-0.8371,9e-05,14.79133]
[1776637142426,48.13,74037.79,0.1,-0.83766,8e-05,14.75727]
[1776637144439,48.13,74047.77,0.1,-0.83681,9e-05,14.80953]
[1776637146454,48.13,74048.95,0.1,-0.83671,9e-05,14.81565]
[1776637148469,48.13,74054.56,0.1,-0.83623,9e-05,14.84491]
[1776637149476,48.13,74059.35,0.1,-0.83582,9e-05,14.87003]
[1776637152644,48.13,74058.93,0.1,-0.83585,9e-05,14.86803]
[1776637152700,48.13,74058.93,0.1,-0.83585,9e-05,14.86803]
[1776637152745,48.13,74046.45,0.1,-0.83691,9e-05,14.80294]
[1776637153504,48.13,74039.3,0.1,-0.83752,8e-05,14.76578]
[1776637154511,48.13,74031.72,0.1,-0.83816,8e-05,14.72627]
[1776637156070,48.13,74031.72,0.1,-0.83816,8e-05,14.72627]
[1776637156193,48.13,74031.72,0.1,-0.83816,8e-05,14.72627]
[1776637156221,48.13,74027.32,0.1,-0.83853,8e-05,14.70342]
[1776637157540,48.14,74047.29,0.1,-0.83683,9e-05,14.8081]
[1776637158543,48.14,74061.54,0.1,-0.83561,9e-05,14.88274]
[1776637159550,48.14,74062.21,0.1,-0.83555,9e-05,14.88634]
[1776637160557,48.14,74071.34,0.1,-0.83477,9e-05,14.93413]
[1776637161564,48.14,74074.57,0.1,-0.83449,9e-05,14.95104]
[1776637164548,48.14,74077.27,0.1,-0.83426,9e-05,14.96521]
[1776637164691,48.14,74077.27,0.1,-0.83426,9e-05,14.96521]
[1776637166599,48.14,74085.09,0.1,-0.83358,9e-05,15.00621]
[1776637167606,48.14,74089.2,0.1,-0.83322,9e-05,15.02773]
[1776637169904,48.14,74089.17,0.1,-0.83323,9e-05,15.0276]
[1776637169941,48.14,74089.17,0.1,-0.83323,9e-05,15.0276]
[1776637171634,48.14,74092.01,0.1,-0.83301,9e-05,15.03827]
[1776637172795,48.14,74092.01,0.1,-0.83301,9e-05,15.03827]
[1776637172945,48.14,74092.01,0.1,-0.83301,9e-05,15.03827]
[1776637178437,48.14,74085.9,0.1,-0.83354,9e-05,15.00664]
[1776637178705,48.14,74085.9,0.1,-0.83354,9e-05,15.00664]
[1776637179690,48.14,74090.23,0.1,-0.83316,9e-05,15.02956]
[1776637182490,48.14,74088.11,0.1,-0.83334,9e-05,15.01875]
[1776637182691,48.14,74088.11,0.1,-0.83334,9e-05,15.01875]
[1776637182730,48.14,74083.37,0.1,-0.83374,9e-05,14.99414]
[1776637184747,48.14,74087.15,0.1,-0.83341,9e-05,15.01423]
[1776637186064,48.14,74087.15,0.1,-0.83341,9e-05,15.01423]
[1776637186118,48.14,74087.15,0.1,-0.83341,9e-05,15.01423]
[1776637186200,48.14,74090.87,0.1,-0.83309,9e-05,15.03382]
[1776637188942,48.14,74091.32,0.1,-0.83304,9e-05,15.03643]
[1776637189201,48.14,74091.32,0.1,-0.83304,9e-05,15.03643]
[1776637192214,48.15,74093.41,0.1,-0.83286,9e-05,15.04776]
[1776637192263,48.15,74093.41,0.1,-0.83286,9e-05,15.04776]
[1776637193813,48.15,74082.46,0.1,-0.83379,9e-05,14.99098]
[1776637194832,48.15,74073.68,0.1,-0.83455,9e-05,14.94526]
[1776637195835,48.15,74073.95,0.1,-0.83452,9e-05,14.94687]
[1776637199147,48.15,74073.29,0.1,-0.83457,9e-05,14.94383]
[1776637199862,48.15,74073.48,0.1,-0.83455,9e-05,14.94502]
[1776637199941,48.15,74073.48,0.1,-0.83455,9e-05,14.94502]
[1776637199963,48.15,74073.75,0.1,-0.83452,9e-05,14.94663]
[1776637200870,48.15,74069.32,0.1,-0.8349,9e-05,14.92368]
[1776637201877,48.15,74058.81,0.1,-0.8358,9e-05,14.86886]
[1776637203891,48.15,74046.07,0.1,-0.83688,9e-05,14.80259]
[1776637204898,48.15,74032.12,0.1,-0.83806,8e-05,14.72995]
[1776637205905,48.15,74029.87,0.1,-0.83825,8e-05,14.71851]
[1776637209933,48.16,74035.04,0.1,-0.8378,8e-05,14.74611]
[1776637210940,48.16,74031.02,0.1,-0.83814,8e-05,14.72523]
[1776637213351,48.16,74028.33,0.1,-0.83836,8e-05,14.71147]
[1776637213440,48.16,74028.33,0.1,-0.83836,8e-05,14.71147]
[1776637214968,48.16,74021.88,0.1,-0.83891,8e-05,14.67805]
[1776637215402,48.16,74021.88,0.1,-0.83891,8e-05,14.67805]
[1776637215974,48.16,74017.29,0.1,-0.83929,8e-05,14.6542]
[1776637220015,48.16,74013.37,0.1,-0.83961,8e-05,14.63437]
[1776637224153,48.16,74011.92,0.1,-0.83972,8e-05,14.62735]
[1776637224194,48.16,74011.92,0.1,-0.83972,8e-05,14.62735]
[1776637224254,48.16,74011.87,0.1,-0.83972,8e-05,14.62727]
[1776637228059,48.17,73993.8,0.1,-0.84123,8e-05,14.53378]
[1776637229066,48.17,73992.82,0.1,-0.84131,8e-05,14.5289]
[1776637231080,48.17,73999.06,0.1,-0.84081,8e-05,14.55768]
[1776637232087,48.17,74008.01,0.1,-0.84006,8e-05,14.60459]
[1776637233094,48.17,74008.66,0.1,-0.84,8e-05,14.60813]
[1776637234101,48.17,73999.38,0.1,-0.84078,8e-05,14.55982]
[1776637235108,48.17,73997.19,0.1,-0.84096,8e-05,14.54859]
[1776637237122,48.17,73981.42,0.1,-0.84227,8e-05,14.46662]
[1776637238129,48.17,73984.71,0.1,-0.84199,8e-05,14.48404]
[1776637239146,48.17,73961.63,0.1,-0.8439,8e-05,14.36391]
[1776637239816,48.17,73961.63,0.1,-0.8439,8e-05,14.36391]
[1776637240144,48.17,73931.47,0.1,-0.84639,8e-05,14.20663]
[1776637241151,48.17,73920.43,0.1,-0.84729,8e-05,14.1493]
[1776637242158,48.17,73921.87,0.1,-0.84717,8e-05,14.15723]
[1776637242909,48.17,73921.87,0.1,-0.84717,8e-05,14.15723]
[1776637243165,48.18,73925.55,0.1,-0.84686,8e-05,14.17666]
[1776637244172,48.18,73944.6,0.1,-0.84529,8e-05,14.27644]
[1776637245234,48.18,73944.6,0.1,-0.84529,8e-05,14.27644]
[1776637245320,48.18,73949.89,0.1,-0.84485,8e-05,14.30436]
[1776637246187,48.18,73958.06,0.1,-0.84417,8e-05,14.34735]
[1776637247192,48.18,73957.95,0.1,-0.84417,8e-05,14.3471]
[1776637248204,48.18,73948.46,0.1,-0.84495,8e-05,14.29794]
[1776637249346,48.18,73948.46,0.1,-0.84495,8e-05,14.29794]
[1776637249211,48.18,73953.4,0.1,-0.84454,8e-05,14.32401]
[1776637250218,48.18,73944.05,0.1,-0.8453,8e-05,14.27542]
[1776637251225,48.18,73950.04,0.1,-0.84481,8e-05,14.30689]
[1776637252286,48.18,73950.04,0.1,-0.84481,8e-05,14.30689]
[1776637254246,48.19,73934.99,0.1,-0.84603,8e-05,14.22932]
[1776637255253,48.19,73932.24,0.1,-0.84625,8e-05,14.21543]
[1776637256251,48.19,73932.24,0.1,-0.84625,8e-05,14.21543]
[1776637258274,48.19,73911.43,0.1,-0.84793,8e-05,14.10842]
[1776637259281,48.19,73914.69,0.1,-0.84766,8e-05,14.12571]
[1776637261295,48.2,73898.33,0.1,-0.84898,8e-05,14.04113]
[1776637262302,48.2,73897.77,0.1,-0.84901,8e-05,14.03862]
[1776637265483,48.2,73896.88,0.1,-0.84907,8e-05,14.03518]
[1776637269261,48.2,73893.98,0.1,-0.84928,8e-05,14.02133]
[1776637270696,48.21,73892.55,0.1,-0.84939,8e-05,14.01468]
[1776637274701,48.21,73889.73,0.1,-0.8496,8e-05,14.0008]
[1776637275413,48.21,73884.59,0.1,-0.85,8e-05,13.97478]
[1776637276420,48.21,73879.24,0.1,-0.85043,8e-05,13.94733]
[1776637277427,48.21,73862.78,0.1,-0.85174,8e-05,13.86217]
[1776637278435,48.21,73855.3,0.1,-0.85234,8e-05,13.82373]
[1776637280458,48.22,73857.32,0.1,-0.85216,8e-05,13.83521]
[1776637281828,48.22,73857.32,0.1,-0.85216,8e-05,13.83521]
[1776637281899,48.22,73837.41,0.1,-0.85374,8e-05,13.73229]
[1776637282481,48.22,73828.95,0.1,-0.8544,8e-05,13.68891]
[1776637283489,48.22,73827.2,0.1,-0.85453,8e-05,13.68032]
[1776637285270,48.22,73827.2,0.1,-0.85453,8e-05,13.68032]
[1776637286511,48.23,73834.54,0.1,-0.85393,8e-05,13.71989]
[1776637287518,48.23,73827.82,0.1,-0.85445,8e-05,13.68557]
[1776637289532,48.23,73840.98,0.1,-0.85339,8e-05,13.75484]
[1776637291236,48.23,73840.98,0.1,-0.85339,8e-05,13.75484]
[1776637291343,48.24,73848.35,0.1,-0.85282,8e-05,13.78992]
[1776637292553,48.24,73843.3,0.1,-0.85321,8e-05,13.76433]
[1776637293560,48.24,73829.83,0.1,-0.85428,8e-05,13.69492]
[1776637295325,48.24,73829.83,0.1,-0.85428,8e-05,13.69492]
[1776637295394,48.24,73820.81,0.1,-0.85497,8e-05,13.64916]
[1776637295853,48.24,73820.81,0.1,-0.85497,8e-05,13.64916]
[1776637295949,48.24,73803.61,0.1,-0.85633,8e-05,13.56003]
[1776637296583,48.24,73799.18,0.1,-0.85667,8e-05,13.53756]
[1776637298602,48.24,73827.81,0.1,-0.8544,8e-05,13.68642]
[1776637299499,48.24,73827.81,0.1,-0.8544,8e-05,13.68642]
[1776637299610,48.25,73829.62,0.1,-0.85424,8e-05,13.69716]
[1776637304646,48.26,73843.0,0.1,-0.85314,8e-05,13.76925]
[1776637305653,48.26,73848.1,0.1,-0.85272,8e-05,13.79616]
[1776637307671,48.26,73855.01,0.1,-0.85215,8e-05,13.83312]
[1776637309685,48.26,73870.03,0.1,-0.85093,8e-05,13.9121]
[1776637310692,48.27,73882.71,0.1,-0.84991,8e-05,13.97839]
[1776637311699,48.27,73895.76,0.1,-0.84885,8e-05,14.04659]
[1776637312714,48.27,73885.31,0.1,-0.84969,8e-05,13.99264]
[1776637313721,48.27,73883.16,0.1,-0.84985,8e-05,13.98189]
[1776637314729,48.27,73872.74,0.1,-0.85068,8e-05,13.92819]
[1776637315741,48.27,73852.83,0.1,-0.85227,8e-05,13.82533]
[1776637316747,48.27,73860.35,0.1,-0.85166,8e-05,13.865]
[1776637318762,48.28,73853.47,0.1,-0.8522,8e-05,13.83018]
[1776637320776,48.28,73860.04,0.1,-0.85166,8e-05,13.8652]
[1776637322793,48.28,73875.66,0.1,-0.85039,8e-05,13.94722]
[1776637323797,48.28,73882.32,0.1,-0.84984,8e-05,13.9823]
[1776637324807,48.29,73889.98,0.1,-0.84922,8e-05,14.02254]
[1776637325814,48.29,73896.63,0.1,-0.84867,8e-05,14.05749]
[1776637326821,48.29,73904.72,0.1,-0.84801,8e-05,14.0999]
[1776637328851,48.29,73894.36,0.1,-0.84884,8e-05,14.04667]
[1776637329842,48.29,73889.53,0.1,-0.84923,8e-05,14.02195]
[1776637330849,48.29,73893.74,0.1,-0.84888,8e-05,14.04422]
[1776637332864,48.29,73902.12,0.1,-0.84819,8e-05,14.08849]
[1776637335856,48.3,73899.31,0.1,-0.84841,8e-05,14.07451]
[1776637335939,48.3,73899.31,0.1,-0.84841,8e-05,14.07451]
[1776637338905,48.3,73906.56,0.1,-0.8478,8e-05,14.11343]
[1776637340919,48.3,73901.45,0.1,-0.8482,8e-05,14.08741]
[1776637342933,48.3,73889.63,0.1,-0.84915,8e-05,14.02654]
[1776637343940,48.3,73872.11,0.1,-0.85056,8e-05,13.93579]
[1776637344947,48.31,73864.07,0.1,-0.8512,8e-05,13.8944]
[1776637345954,48.31,73851.2,0.1,-0.85223,8e-05,13.82786]
[1776637346961,48.31,73849.07,0.1,-0.85239,8e-05,13.81721]
[1776637347968,48.31,73858.07,0.1,-0.85166,8e-05,13.8643]
[1776637348976,48.31,73871.53,0.1,-0.85058,8e-05,13.93452]
[1776637349982,48.31,73877.57,0.1,-0.85009,8e-05,13.96616]
[1776637351882,48.31,73879.45,0.1,-0.84993,8e-05,13.97617]
[1776637354010,48.31,73884.7,0.1,-0.84953,8e-05,14.00002]
[1776637355017,48.31,73890.82,0.1,-0.84903,8e-05,14.03206]
[1776637357031,48.32,73890.58,0.1,-0.84905,8e-05,14.03125]
[1776637358038,48.32,73897.52,0.1,-0.84848,8e-05,14.06751]
[1776637359045,48.32,73907.28,0.1,-0.84768,8e-05,14.11855]
[1776637360052,48.32,73912.54,0.1,-0.84725,8e-05,14.14614]
[1776637363074,48.32,73916.05,0.1,-0.84695,8e-05,14.16503]
[1776637366630,48.32,73914.64,0.1,-0.84706,8e-05,14.15833]
[1776637366689,48.32,73914.64,0.1,-0.84706,8e-05,14.15833]
[1776637367101,48.32,73914.42,0.1,-0.84707,8e-05,14.15739]
[1776637369288,48.32,73914.01,0.1,-0.8471,8e-05,14.15547]
[1776637371444,48.33,73913.36,0.1,-0.84715,8e-05,14.15249]
[1776637371539,48.33,73907.78,0.1,-0.8476,8e-05,14.12382]
[1776637372136,48.33,73900.08,0.1,-0.84822,8e-05,14.08382]
[1776637373143,48.33,73891.49,0.1,-0.84892,8e-05,14.03938]
[1776637375157,48.33,73879.47,0.1,-0.84988,8e-05,13.97737]
[1776637377171,48.33,73877.08,0.1,-0.85007,8e-05,13.96541]
[1776637380919,48.33,73877.04,0.1,-0.85006,8e-05,13.96602]
[1776637380938,48.33,73877.04,0.1,-0.85006,8e-05,13.96602]
[1776637381199,48.33,73866.09,0.1,-0.85093,8e-05,13.90949]
[1776637382208,48.33,73876.22,0.1,-0.85011,8e-05,13.96232]
[1776637383215,48.33,73883.58,0.1,-0.84952,8e-05,14.00086]
[1776637384221,48.34,73885.25,0.1,-0.84938,8e-05,14.0098]
[1776637385229,48.34,73880.87,0.1,-0.84973,8e-05,13.9873]
[1776637386243,48.34,73887.27,0.1,-0.84921,8e-05,14.02073]
[1776637387245,48.34,73891.54,0.1,-0.84886,8e-05,14.04314]
[1776637388434,48.34,73891.54,0.1,-0.84886,8e-05,14.04314]
[1776637388494,48.34,73891.4,0.1,-0.84886,8e-05,14.04277]
[1776637389259,48.34,73843.0,0.1,-0.85275,8e-05,13.79177]
[1776637390266,48.34,73839.2,0.1,-0.85305,8e-05,13.77211]
[1776637391273,48.34,73828.27,0.1,-0.85391,8e-05,13.71583]
[1776637392372,48.34,73828.27,0.1,-0.85391,8e-05,13.71583]
[1776637392448,48.34,73825.22,0.1,-0.85414,8e-05,13.7006]
[1776637394452,48.34,73824.38,0.1,-0.85421,8e-05,13.69625]
[1776637396308,48.34,73831.69,0.1,-0.85361,8e-05,13.73508]
[1776637397315,48.35,73837.87,0.1,-0.85312,8e-05,13.76741]
[1776637398449,48.35,73837.87,0.1,-0.85312,8e-05,13.76741]
[1776637398538,48.35,73829.71,0.1,-0.85376,8e-05,13.72566]
[1776637400336,48.35,73820.11,0.1,-0.85451,8e-05,13.67626]
[1776637401343,48.35,73815.39,0.1,-0.85488,8e-05,13.65213]
[1776637402350,48.35,73808.26,0.1,-0.85544,8e-05,13.61555]
[1776637403357,48.35,73804.79,0.1,-0.8557,8e-05,13.59794]
[1776637404364,48.35,73819.93,0.1,-0.8545,8e-05,13.67663]
[1776637405371,48.35,73815.46,0.1,-0.85485,8e-05,13.65426]
[1776637410406,48.36,73813.06,0.1,-0.85501,8e-05,13.64364]
[1776637415441,48.37,73814.47,0.1,-0.8549,8e-05,13.64858]
[1776637416448,48.37,73803.9,0.1,-0.85573,8e-05,13.59429]
[1776637417455,48.37,73805.53,0.1,-0.85559,8e-05,13.60315]
[1776637420860,48.37,73803.8,0.1,-0.85571,8e-05,13.5953]
[1776637420950,48.37,73803.8,0.1,-0.85571,8e-05,13.5953]
[1776637421110,48.37,73803.8,0.1,-0.85571,8e-05,13.5953]
[1776637421191,48.37,73803.8,0.1,-0.85571,8e-05,13.5953]
[1776637421483,48.37,73804.79,0.1,-0.85563,8e-05,13.60067]
[1776637422490,48.37,73800.5,0.1,-0.85596,8e-05,13.57887]
[1776637427527,48.38,73819.33,0.1,-0.85445,8e-05,13.67827]
[1776637428534,48.38,73822.11,0.1,-0.85422,8e-05,13.69298]
[1776637430548,48.38,73808.37,0.1,-0.85529,8e-05,13.62255]
[1776637431560,48.38,73814.97,0.1,-0.85477,8e-05,13.65708]
[1776637432565,48.38,73826.44,0.1,-0.85386,8e-05,13.71676]
[1776637433573,48.39,73826.51,0.1,-0.85385,8e-05,13.71739]
[1776637434580,48.39,73834.58,0.1,-0.8532,8e-05,13.75942]
[1776637435587,48.39,73842.64,0.1,-0.85256,8e-05,13.8015]
[1776637437601,48.39,73837.91,0.1,-0.85292,8e-05,13.77766]
[1776637438707,48.39,73839.09,0.1,-0.85282,8e-05,13.78429]
[1776637439620,48.39,73796.66,0.1,-0.85616,8e-05,13.56533]
[1776637440627,48.39,73797.54,0.1,-0.85608,8e-05,13.57051]
[1776637442630,48.4,73798.2,0.1,-0.85602,8e-05,13.57454]
[1776637443648,48.4,73804.66,0.1,-0.8555,8e-05,13.60877]
[1776637444655,48.4,73809.72,0.1,-0.8551,8e-05,13.63529]
[1776637445662,48.4,73820.15,0.1,-0.85427,8e-05,13.68954]
[1776637446705,48.4,73833.21,0.1,-0.85323,8e-05,13.75753]
[1776637447696,48.4,73839.43,0.1,-0.85273,8e-05,13.79023]
[1776637449714,48.41,73854.19,0.1,-0.85153,8e-05,13.86774]
[1776637450721,48.41,73863.82,0.1,-0.85075,8e-05,13.91815]
[1776637451729,48.41,73875.7,0.1,-0.84979,8e-05,13.98017]
[1776637452736,48.41,73870.98,0.1,-0.85017,8e-05,13.95612]
[1776637453743,48.41,73866.78,0.1,-0.8505,8e-05,13.93479]
[1776637454750,48.41,73851.79,0.1,-0.85169,8e-05,13.85753]
[1776637455757,48.43,73851.0,0.1,-0.85169,8e-05,13.85744]
[1776637459786,48.43,73865.64,0.1,-0.8505,8e-05,13.93426]
[1776637460793,48.43,73869.19,0.1,-0.85021,8e-05,13.95334]
[1776637465828,48.44,73874.36,0.1,-0.84977,8e-05,13.98156]
[1776637470863,48.44,73875.01,0.1,-0.84969,8e-05,13.98628]
[1776637471870,48.44,73884.29,0.1,-0.84898,8e-05,14.03033]
[1776637472877,48.44,73895.37,0.1,-0.84808,8e-05,14.08802]
[1776637473884,48.44,73899.16,0.1,-0.84776,8e-05,14.10812]
[1776637475898,48.45,73904.16,0.1,-0.84734,8e-05,14.13488]
[1776637477915,48.45,73915.62,0.1,-0.84639,8e-05,14.19509]
[1776637478921,48.45,73922.82,0.1,-0.8458,8e-05,14.23277]
[1776637480935,48.45,73919.29,0.1,-0.84608,8e-05,14.21507]
[1776637485969,48.46,73922.82,0.1,-0.84573,8e-05,14.23719]
[1776637487548,48.46,73922.82,0.1,-0.84573,8e-05,14.23719]
[1776637487701,48.46,73922.82,0.1,-0.84573,8e-05,14.23719]
[1776637488007,48.47,73922.89,0.1,-0.84571,8e-05,14.23807]
[1776637488202,48.47,73922.89,0.1,-0.84571,8e-05,14.23807]
[1776637488304,48.47,73923.43,0.1,-0.84567,8e-05,14.24087]
[1776637494277,48.47,73923.44,0.1,-0.84565,8e-05,14.24195]
[1776637494437,48.47,73923.44,0.1,-0.84565,8e-05,14.24195]
[1776637498056,48.47,73931.27,0.1,-0.84499,8e-05,14.28371]
[1776637499064,48.47,73938.67,0.1,-0.84438,8e-05,14.3222]
[1776637500075,48.47,73954.21,0.1,-0.8431,8e-05,14.40293]
[1776637501081,48.47,73958.33,0.1,-0.84275,8e-05,14.4245]
[1776637504121,48.48,73953.03,0.1,-0.84319,8e-05,14.39737]
[1776637506135,48.48,73946.12,0.1,-0.84376,8e-05,14.36163]
[1776637508151,48.48,73935.22,0.1,-0.84465,8e-05,14.30531]
[1776637509158,48.48,73933.72,0.1,-0.84477,8e-05,14.29769]
[1776637510165,48.48,73928.34,0.1,-0.84521,8e-05,14.26998]
[1776637513193,48.48,73925.48,0.1,-0.84544,8e-05,14.25538]
[1776637513439,48.48,73925.48,0.1,-0.84544,8e-05,14.25538]
[1776637513814,48.48,73924.94,0.1,-0.84548,8e-05,14.25268]
[1776637513937,48.48,73924.94,0.1,-0.84548,8e-05,14.25268]
[1776637514197,48.48,73934.58,0.1,-0.84469,8e-05,14.30264]
[1776637515204,48.48,73942.77,0.1,-0.84401,8e-05,14.34537]
[1776637516211,48.48,73938.05,0.1,-0.8444,8e-05,14.32101]
[1776637518226,48.48,73932.45,0.1,-0.84485,8e-05,14.29228]
[1776637520240,48.48,73936.0,0.1,-0.84456,8e-05,14.31103]
[1776637520853,48.48,73936.0,0.1,-0.84456,8e-05,14.31103]
[1776637520944,48.48,73936.0,0.1,-0.84456,8e-05,14.31103]
[1776637524268,48.48,73928.61,0.1,-0.84515,8e-05,14.27339]
[1776637526282,48.49,73932.79,0.1,-0.8448,8e-05,14.29538]
[1776637526924,48.49,73932.79,0.1,-0.8448,8e-05,14.29538]
[1776637526938,48.49,73932.79,0.1,-0.8448,8e-05,14.29538]
[1776637527323,48.49,73932.79,0.1,-0.8448,8e-05,14.29538]
[1776637527438,48.49,73932.79,0.1,-0.8448,8e-05,14.29538]
[1776637527539,48.49,73935.63,0.1,-0.84457,8e-05,14.31023]
[1776637533331,48.49,73936.7,0.1,-0.84451,8e-05,14.31199]
[1776637535345,48.49,73946.07,0.1,-0.84373,8e-05,14.36081]
[1776637538094,48.49,73946.79,0.1,-0.84367,8e-05,14.36473]
[1776637538198,48.49,73946.79,0.1,-0.84367,8e-05,14.36473]
[1776637542396,48.49,73931.89,0.1,-0.84489,8e-05,14.288]
[1776637543403,48.49,73937.02,0.1,-0.84447,8e-05,14.31477]
[1776637545218,48.49,73937.33,0.1,-0.84444,8e-05,14.31653]
[1776637545440,48.49,73937.33,0.1,-0.84444,8e-05,14.31653]
[1776637545708,48.49,73937.33,0.1,-0.84444,8e-05,14.31653]
[1776637545935,48.49,73936.08,0.1,-0.84454,8e-05,14.31018]
[1776637546424,48.49,73936.1,0.1,-0.84453,8e-05,14.31041]
[1776637547431,48.49,73920.05,0.1,-0.84585,8e-05,14.22738]
[1776637549445,48.49,73920.38,0.1,-0.84582,8e-05,14.22919]
[1776637550548,48.49,73920.38,0.1,-0.84582,8e-05,14.22919]
[1776637550699,48.49,73920.38,0.1,-0.84582,8e-05,14.22919]
[1776637554480,48.49,73926.79,0.1,-0.84529,8e-05,14.26286]
[1776637556528,48.49,73926.25,0.1,-0.84533,8e-05,14.26029]
[1776637556686,48.49,73926.25,0.1,-0.84533,8e-05,14.26029]
[1776637557131,48.5,73924.44,0.1,-0.84547,8e-05,14.25134]
[1776637557190,48.5,73924.44,0.1,-0.84547,8e-05,14.25134]
[1776637557501,48.5,73924.27,0.1,-0.84548,8e-05,14.25046]
[1776637558508,48.5,73917.27,0.1,-0.84605,8e-05,14.21425]
[1776637560523,48.5,73901.45,0.1,-0.84734,8e-05,14.13224]
[1776637561530,48.5,73888.2,0.1,-0.84842,8e-05,14.06359]
[1776637562537,48.5,73885.8,0.1,-0.84861,8e-05,14.05122]
[1776637563545,48.5,73884.27,0.1,-0.84873,8e-05,14.04343]
[1776637565558,48.5,73879.1,0.1,-0.84914,8e-05,14.017]
[1776637567576,48.5,73868.05,0.1,-0.85003,8e-05,13.96021]
[1776637568583,48.5,73863.42,0.1,-0.85039,8e-05,13.93654]
[1776637570597,48.5,73862.4,0.1,-0.85047,8e-05,13.93163]
[1776637574626,48.5,73857.43,0.1,-0.85086,8e-05,13.90652]
[1776637575248,48.5,73857.43,0.1,-0.85086,8e-05,13.90652]
[1776637575435,48.5,73857.43,0.1,-0.85086,8e-05,13.90652]
[1776637576640,48.5,73867.28,0.1,-0.85006,8e-05,13.95794]
[1776637577647,48.5,73871.47,0.1,-0.84972,8e-05,13.97978]
[1776637578654,48.51,73881.66,0.1,-0.8489,8e-05,14.03274]
[1776637579664,48.51,73884.34,0.1,-0.84868,8e-05,14.04677]
[1776637582636,48.51,73882.88,0.1,-0.84879,8e-05,14.03953]
[1776637583002,48.51,73883.97,0.1,-0.8487,8e-05,14.04534]
[1776637583695,48.51,73844.43,0.1,-0.85187,8e-05,13.84104]
[1776637584702,48.51,73844.75,0.1,-0.85184,8e-05,13.84294]
[1776637585709,48.51,73849.99,0.1,-0.85141,8e-05,13.87041]
[1776637586735,48.51,73849.99,0.1,-0.85141,8e-05,13.87041]
[1776637588730,48.51,73867.96,0.1,-0.84996,8e-05,13.96431]
[1776637589737,48.51,73868.83,0.1,-0.84988,8e-05,13.96913]
[1776637592758,48.52,73875.18,0.1,-0.8494,8e-05,13.99862]
[1776637595013,48.52,73876.6,0.1,-0.84927,8e-05,14.00649]
[1776637595197,48.52,73876.6,0.1,-0.84927,8e-05,14.00649]
[1776637595294,48.52,73876.6,0.1,-0.84927,8e-05,14.00649]
[1776637595437,48.52,73876.6,0.1,-0.84927,8e-05,14.00649]
[1776637595779,48.52,73877.32,0.1,-0.84921,8e-05,14.01044]
[1776637599253,48.52,73880.24,0.1,-0.84896,8e-05,14.0262]
[1776637599441,48.52,73880.24,0.1,-0.84896,8e-05,14.0262]
[1776637602830,48.52,73892.78,0.1,-0.84794,8e-05,14.0918]
[1776637603837,48.52,73898.91,0.1,-0.84744,8e-05,14.12381]
[1776637605851,48.53,73904.0,0.1,-0.84702,8e-05,14.15061]
[1776637608271,48.53,73905.33,0.1,-0.84691,8e-05,14.1577]
[1776637608446,48.53,73905.33,0.1,-0.84691,8e-05,14.1577]
[1776637608782,48.53,73905.33,0.1,-0.84691,8e-05,14.1577]
[1776637608545,48.53,73909.17,0.1,-0.84659,8e-05,14.17777]
[1776637608944,48.53,73909.17,0.1,-0.84659,8e-05,14.17777]
[1776637609208,48.53,73909.17,0.1,-0.84659,8e-05,14.17777]
[1776637609284,48.53,73909.58,0.1,-0.84655,8e-05,14.18006]
[1776637609879,48.53,73922.33,0.1,-0.84551,8e-05,14.24623]
[1776637610887,48.53,73923.71,0.1,-0.8454,8e-05,14.25355]
[1776637611894,48.53,73918.03,0.1,-0.84586,8e-05,14.22414]
[1776637613092,48.53,73918.03,0.1,-0.84586,8e-05,14.22414]
[1776637614914,48.53,73923.48,0.1,-0.84541,8e-05,14.25246]
[1776637615922,48.53,73929.52,0.1,-0.84492,8e-05,14.28372]
[1776637617936,48.53,73921.8,0.1,-0.84555,8e-05,14.2437]
[1776637619734,48.53,73921.8,0.1,-0.84555,8e-05,14.2437]
[1776637619782,48.53,73919.48,0.1,-0.84574,8e-05,14.2317]
[1776637619948,48.53,73919.48,0.1,-0.84574,8e-05,14.2317]
[1776637619950,48.53,73914.8,0.1,-0.84612,8e-05,14.20748]
[1776637621964,48.53,73927.5,0.1,-0.84508,8e-05,14.27345]
[1776637623839,48.53,73927.5,0.1,-0.84508,8e-05,14.27345]
[1776637623754,48.53,73930.37,0.1,-0.84484,8e-05,14.28859]
[1776637623941,48.53,73930.37,0.1,-0.84484,8e-05,14.28859]
[1776637624601,48.53,73930.37,0.1,-0.84484,8e-05,14.28859]
[1776637624689,48.53,73930.37,0.1,-0.84484,8e-05,14.28859]
[1776637624702,48.53,73934.01,0.1,-0.84454,8e-05,14.30759]
[1776637626999,48.53,73938.12,0.1,-0.8442,8e-05,14.32901]
[1776637628010,48.53,73933.56,0.1,-0.84457,8e-05,14.30538]
[1776637629016,48.53,73928.66,0.1,-0.84497,8e-05,14.28017]
[1776637630023,48.53,73924.96,0.1,-0.84528,8e-05,14.26112]
[1776637631459,48.53,73924.96,0.1,-0.84528,8e-05,14.26112]
[1776637631692,48.53,73924.96,0.1,-0.84528,8e-05,14.26112]
[1776637633049,48.53,73929.98,0.1,-0.84486,8e-05,14.2875]
[1776637634056,48.53,73934.63,0.1,-0.84447,8e-05,14.31168]
[1776637635053,48.53,73934.63,0.1,-0.84447,8e-05,14.31168]
[1776637635195,48.53,73934.63,0.1,-0.84447,8e-05,14.31168]
[1776637635687,48.53,73934.63,0.1,-0.84447,8e-05,14.31168]
[1776637635771,48.53,73934.7,0.1,-0.84447,8e-05,14.31217]
[1776637635948,48.53,73934.7,0.1,-0.84447,8e-05,14.31217]
[1776637638907,48.53,73937.05,0.1,-0.84427,8e-05,14.32448]
[1776637638942,48.53,73937.05,0.1,-0.84427,8e-05,14.32448]
[1776637642113,48.54,73923.77,0.1,-0.84536,8e-05,14.25602]
[1776637643080,48.54,73923.77,0.1,-0.84536,8e-05,14.25602]
[1776637643202,48.54,73923.77,0.1,-0.84536,8e-05,14.25602]
[1776637643491,48.54,73923.77,0.1,-0.84536,8e-05,14.25602]
[1776637643693,48.54,73923.77,0.1,-0.84536,8e-05,14.25602]
[1776637643795,48.54,73923.33,0.1,-0.84539,8e-05,14.25404]
[1776637648844,48.54,73924.35,0.1,-0.8453,8e-05,14.25975]
[1776637648155,48.54,73930.21,0.1,-0.84481,8e-05,14.29023]
[1776637648942,48.54,73930.21,0.1,-0.84481,8e-05,14.29023]
[1776637654198,48.54,73931.79,0.1,-0.84471,8e-05,14.29467]
[1776637656931,48.54,73931.33,0.1,-0.84475,8e-05,14.29249]
[1776637657137,48.54,73931.33,0.1,-0.84475,8e-05,14.29249]
[1776637657202,48.54,73931.33,0.1,-0.84475,8e-05,14.29249]
[1776637657219,48.54,73931.37,0.1,-0.84474,8e-05,14.2928]
[1776637658730,48.54,73931.37,0.1,-0.84474,8e-05,14.2928]
[1776637659233,48.54,73941.24,0.1,-0.84393,8e-05,14.34397]
[1776637660240,48.54,73946.7,0.1,-0.84348,8e-05,14.37237]
[1776637661247,48.54,73943.13,0.1,-0.84377,8e-05,14.35398]
[1776637662694,48.54,73943.13,0.1,-0.84377,8e-05,14.35398]
[1776637664268,48.54,73947.96,0.1,-0.84337,8e-05,14.37919]
[1776637665275,48.54,73954.83,0.1,-0.8428,8e-05,14.41472]
[1776637667289,48.54,73957.8,0.1,-0.84256,8e-05,14.43017]
[1776637673330,48.54,73956.7,0.1,-0.84265,8e-05,14.42405]
[1776637675345,48.54,73961.03,0.1,-0.8423,8e-05,14.44626]
[1776637677359,48.54,73979.43,0.1,-0.84077,8e-05,14.5416]
[1776637678366,48.54,73983.54,0.1,-0.84043,8e-05,14.56294]
[1776637682031,48.54,73984.65,0.1,-0.84033,8e-05,14.56906]
[1776637682196,48.54,73984.65,0.1,-0.84033,8e-05,14.56906]
[1776637682394,48.54,73988.24,0.1,-0.84002,8e-05,14.58782]
[1776637682921,48.54,73988.24,0.1,-0.84002,8e-05,14.58782]
[1776637682947,48.54,73988.24,0.1,-0.84002,8e-05,14.58782]
[1776637683401,48.54,73988.19,0.1,-0.84003,8e-05,14.58769]
[1776637684410,48.54,74001.66,0.1,-0.8389,8e-05,14.65763]
[1776637685419,48.54,74005.15,0.1,-0.8386,8e-05,14.67576]
[1776637687433,48.54,74014.11,0.1,-0.83785,8e-05,14.72224]
[1776637688440,48.54,74014.3,0.1,-0.83783,8e-05,14.72318]
[1776637693475,48.54,74011.69,0.1,-0.83806,8e-05,14.70935]
[1776637698528,48.54,74023.78,0.1,-0.83704,8e-05,14.77174]
[1776637699536,48.54,74033.28,0.1,-0.83624,8e-05,14.82089]
[1776637700593,48.54,74033.28,0.1,-0.83624,8e-05,14.82089]
[1776637700623,48.54,74036.82,0.1,-0.83594,8e-05,14.83925]
[1776637704701,48.54,74037.72,0.1,-0.83586,8e-05,14.84408]
[1776637710613,48.54,74037.17,0.1,-0.83591,8e-05,14.84088]
[1776637715648,48.54,74045.59,0.1,-0.83524,9e-05,14.87975]
[1776637717662,48.54,74053.51,0.1,-0.83456,9e-05,14.92075]
[1776637718801,48.54,74053.51,0.1,-0.83456,9e-05,14.92075]
[1776637718903,48.54,74053.5,0.1,-0.83456,9e-05,14.92076]
[1776637721770,48.54,74052.6,0.1,-0.83464,9e-05,14.9161]
[1776637721945,48.54,74052.6,0.1,-0.83464,9e-05,14.9161]
[1776637721872,48.54,74053.42,0.1,-0.83457,9e-05,14.92037]
[1776637723704,48.54,74046.21,0.1,-0.83519,9e-05,14.88288]
[1776637724570,48.54,74046.21,0.1,-0.83519,9e-05,14.88288]
[1776637724699,48.54,74046.21,0.1,-0.83519,9e-05,14.88288]
[1776637727732,48.54,74029.11,0.1,-0.83665,8e-05,14.79346]
[1776637729746,48.54,74031.29,0.1,-0.83647,8e-05,14.8044]
[1776637730443,48.54,74031.29,0.1,-0.83647,8e-05,14.8044]
[1776637730706,48.54,74031.29,0.1,-0.83647,8e-05,14.8044]
[1776637733978,48.53,74030.86,0.1,-0.83652,8e-05,14.80152]
[1776637734194,48.53,74030.86,0.1,-0.83652,8e-05,14.80152]
[1776637734492,48.53,74030.86,0.1,-0.83652,8e-05,14.80152]
[1776637734690,48.53,74030.86,0.1,-0.83652,8e-05,14.80152]
[1776637734786,48.53,74029.26,0.1,-0.83666,8e-05,14.79307]
[1776637735793,48.53,74023.95,0.1,-0.83711,8e-05,14.7654]
[1776637736800,48.53,74016.95,0.1,-0.83771,8e-05,14.72901]
[1776637737807,48.53,74004.45,0.1,-0.83876,8e-05,14.66391]
[1776637738815,48.53,73999.18,0.1,-0.83921,8e-05,14.63661]
[1776637741354,48.53,74000.64,0.1,-0.83908,8e-05,14.64426]
[1776637743937,48.53,74003.16,0.1,-0.83887,8e-05,14.6571]
[1776637744086,48.53,74004.03,0.1,-0.8388,8e-05,14.66156]
[1776637744216,48.53,74004.03,0.1,-0.8388,8e-05,14.66156]
[1776637744856,48.53,74019.57,0.1,-0.83749,8e-05,14.74213]
[1776637745863,48.53,74016.19,0.1,-0.83778,8e-05,14.72451]
[1776637747557,48.53,74015.33,0.1,-0.83785,8e-05,14.71996]
[1776637747689,48.53,74015.33,0.1,-0.83785,8e-05,14.71996]
[1776637748692,48.53,74016.06,0.1,-0.83779,8e-05,14.72365]
[1776637748937,48.53,74016.06,0.1,-0.83779,8e-05,14.72365]
[1776637748975,48.53,74017.6,0.1,-0.83766,8e-05,14.73157]
[1776637750898,48.53,74022.46,0.1,-0.83726,8e-05,14.75658]
[1776637751353,48.53,74022.46,0.1,-0.83726,8e-05,14.75658]
[1776637751456,48.53,74022.46,0.1,-0.83726,8e-05,14.75658]
[1776637753919,48.53,74015.61,0.1,-0.83784,8e-05,14.72067]
[1776637754693,48.53,74015.61,0.1,-0.83784,8e-05,14.72067]
[1776637754936,48.53,74015.61,0.1,-0.83784,8e-05,14.72067]
[1776637754926,48.53,74015.32,0.1,-0.83787,8e-05,14.71902]
[1776637756564,48.53,74015.38,0.1,-0.83787,8e-05,14.71919]
[1776637756697,48.53,74015.38,0.1,-0.83787,8e-05,14.71919]
[1776637761975,48.52,74013.73,0.1,-0.83803,8e-05,14.70945]
[1776637762362,48.52,74013.73,0.1,-0.83803,8e-05,14.70945]
[1776637762447,48.52,74013.73,0.1,-0.83803,8e-05,14.70945]
[1776637762982,48.52,74017.29,0.1,-0.83773,8e-05,14.72772]
[1776637763911,48.52,74017.29,0.1,-0.83773,8e-05,14.72772]
[1776637763943,48.52,74017.29,0.1,-0.83773,8e-05,14.72772]
[1776637763988,48.52,74018.76,0.1,-0.83761,8e-05,14.73518]
[1776637767240,48.52,74017.66,0.1,-0.8377,8e-05,14.72928]
[1776637767446,48.52,74017.66,0.1,-0.8377,8e-05,14.72928]
[1776637770358,48.52,74019.65,0.1,-0.83754,8e-05,14.73909]
[1776637770440,48.52,74019.65,0.1,-0.83754,8e-05,14.73909]
[1776637770775,48.52,74019.65,0.1,-0.83754,8e-05,14.73909]
[1776637770945,48.52,74019.65,0.1,-0.83754,8e-05,14.73909]
[1776637770798,48.52,74026.33,0.1,-0.83698,8e-05,14.77363]
[1776637771154,48.52,74030.73,0.1,-0.83665,8e-05,14.79201]
[1776637773763,48.52,74031.96,0.1,-0.83655,8e-05,14.79821]
[1776637773942,48.52,74031.96,0.1,-0.83655,8e-05,14.79821]
[1776637776613,48.51,74032.63,0.1,-0.8365,8e-05,14.80092]
[1776637776690,48.51,74032.63,0.1,-0.8365,8e-05,14.80092]
[1776637776791,48.51,74027.49,0.1,-0.83694,8e-05,14.77402]
[1776637780356,48.51,74026.2,0.1,-0.83706,8e-05,14.76678]
[1776637780443,48.51,74026.2,0.1,-0.83706,8e-05,14.76678]
[1776637784134,48.51,74010.87,0.1,-0.83836,8e-05,14.6867]
[1776637785067,48.51,74010.87,0.1,-0.83836,8e-05,14.6867]
[1776637785784,48.51,74010.03,0.1,-0.83844,8e-05,14.68209]
[1776637786149,48.51,74000.25,0.1,-0.83927,8e-05,14.63113]
[1776637787156,48.51,73991.74,0.1,-0.83998,8e-05,14.58682]
[1776637788163,48.51,73990.04,0.1,-0.84013,8e-05,14.57788]
[1776637789837,48.51,73990.04,0.1,-0.84013,8e-05,14.57788]
[1776637789942,48.51,73990.04,0.1,-0.84013,8e-05,14.57788]
[1776637789938,48.51,73990.37,0.1,-0.8401,8e-05,14.57936]
[1776637795212,48.51,73982.93,0.1,-0.84073,8e-05,14.54028]
[1776637799240,48.5,73977.51,0.1,-0.84119,8e-05,14.51194]
[1776637801255,48.5,73972.58,0.1,-0.8416,8e-05,14.48612]
[1776637802262,48.5,73965.45,0.1,-0.8422,8e-05,14.44907]
[1776637803269,48.5,73955.8,0.1,-0.843,8e-05,14.39886]
[1776637804276,48.5,73950.69,0.1,-0.84342,8e-05,14.37225]
[1776637806377,48.5,73953.19,0.1,-0.84322,8e-05,14.38512]
[1776637806439,48.5,73953.19,0.1,-0.84322,8e-05,14.38512]
[1776637810260,48.5,73956.58,0.1,-0.84294,8e-05,14.40226]
[1776637810444,48.5,73956.58,0.1,-0.84294,8e-05,14.40226]
[1776637810490,48.5,73954.77,0.1,-0.8431,8e-05,14.39275]
[1776637816360,48.5,73954.71,0.1,-0.84312,8e-05,14.39135]
[1776637818917,48.5,73964.12,0.1,-0.84235,8e-05,14.43949]
[1776637821444,48.49,73963.09,0.1,-0.84244,8e-05,14.434]
[1776637824416,48.49,73968.9,0.1,-0.84197,8e-05,14.46354]
[1776637825591,48.49,73968.9,0.1,-0.84197,8e-05,14.46354]
[1776637825703,48.49,73968.9,0.1,-0.84197,8e-05,14.46354]
[1776637825797,48.49,73969.99,0.1,-0.84188,8e-05,14.469]
[1776637828444,48.49,73974.98,0.1,-0.84147,8e-05,14.49428]
[1776637829453,48.49,73980.61,0.1,-0.84101,8e-05,14.52325]
[1776637831467,48.49,73983.83,0.1,-0.84078,8e-05,14.53539]
[1776637832474,48.49,73974.6,0.1,-0.84155,8e-05,14.48737]
[1776637833481,48.49,73975.28,0.1,-0.8415,8e-05,14.4908]
[1776637835513,48.49,73962.64,0.1,-0.84255,8e-05,14.42516]
[1776637836520,48.49,73958.4,0.1,-0.84291,8e-05,14.40292]
[1776637838533,48.49,73962.9,0.1,-0.84253,8e-05,14.42612]
[1776637839541,48.49,73967.07,0.1,-0.84219,8e-05,14.44766]
[1776637840764,48.49,73967.07,0.1,-0.84219,8e-05,14.44766]
[1776637840936,48.49,73967.07,0.1,-0.84219,8e-05,14.44766]
[1776637841556,48.49,73959.74,0.1,-0.8428,8e-05,14.40941]
[1776637843249,48.48,73958.8,0.1,-0.84288,8e-05,14.40446]
[1776637843439,48.48,73958.8,0.1,-0.84288,8e-05,14.40446]
[1776637843864,48.48,73958.8,0.1,-0.84288,8e-05,14.40446]
[1776637843937,48.48,73958.8,0.1,-0.84288,8e-05,14.40446]
[1776637843978,48.48,73959.03,0.1,-0.84286,8e-05,14.40553]
[1776637846446,48.48,73958.57,0.1,-0.8429,8e-05,14.40308]
[1776637846696,48.48,73958.57,0.1,-0.8429,8e-05,14.40308]
[1776637846751,48.48,73959.7,0.1,-0.84281,8e-05,14.40888]
[1776637847341,48.48,73959.7,0.1,-0.84281,8e-05,14.40888]
[1776637847440,48.48,73959.7,0.1,-0.84281,8e-05,14.40888]
[1776637850624,48.48,73964.0,0.1,-0.84246,8e-05,14.43085]
[1776637853557,48.48,73966.9,0.1,-0.84222,8e-05,14.44567]
[1776637853708,48.48,73966.9,0.1,-0.84222,8e-05,14.44567]
[1776637853766,48.48,73969.79,0.1,-0.84198,8e-05,14.46053]
[1776637855129,48.48,73967.52,0.1,-0.84218,8e-05,14.44862]
[1776637855195,48.48,73967.52,0.1,-0.84218,8e-05,14.44862]
[1776637858680,48.48,73961.57,0.1,-0.84268,8e-05,14.41728]
[1776637859475,48.48,73961.57,0.1,-0.84268,8e-05,14.41728]
[1776637859691,48.48,73961.57,0.1,-0.84268,8e-05,14.41728]
[1776637859794,48.48,73961.57,0.1,-0.84268,8e-05,14.41728]
[1776637859941,48.48,73961.57,0.1,-0.84268,8e-05,14.41728]
[1776637860041,48.48,73960.72,0.1,-0.84275,8e-05,14.4127]
[1776637862709,48.48,73977.31,0.1,-0.84138,8e-05,14.4986]
[1776637863717,48.48,73973.75,0.1,-0.84167,8e-05,14.48001]
[1776637864242,48.48,73973.75,0.1,-0.84167,8e-05,14.48001]
[1776637864446,48.48,73973.75,0.1,-0.84167,8e-05,14.48001]
[1776637864723,48.48,73974.34,0.1,-0.84163,8e-05,14.48298]
[1776637865490,48.48,73974.34,0.1,-0.84163,8e-05,14.48298]
[1776637865700,48.48,73974.34,0.1,-0.84163,8e-05,14.48298]
[1776637870764,48.48,73985.56,0.1,-0.8407,8e-05,14.54063]
[1776637871772,48.48,73983.99,0.1,-0.84083,8e-05,14.53232]
[1776637872596,48.48,73983.99,0.1,-0.84083,8e-05,14.53232]
[1776637872693,48.48,73983.99,0.1,-0.84083,8e-05,14.53232]
[1776637872779,48.48,73987.82,0.1,-0.84052,8e-05,14.55204]
[1776637875590,48.48,73989.06,0.1,-0.84041,8e-05,14.55847]
[1776637875700,48.48,73989.06,0.1,-0.84041,8e-05,14.55847]
[1776637879360,48.48,73989.65,0.1,-0.84037,8e-05,14.56142]
[1776637879442,48.48,73989.65,0.1,-0.84037,8e-05,14.56142]
[1776637879998,48.48,73989.65,0.1,-0.84037,8e-05,14.56142]
[1776637880052,48.47,73989.3,0.1,-0.8404,8e-05,14.55954]
[1776637880192,48.47,73989.3,0.1,-0.8404,8e-05,14.55954]
[1776637880835,48.47,73998.14,0.1,-0.83966,8e-05,14.6054]
[1776637881842,48.47,74001.73,0.1,-0.83935,8e-05,14.624]
[1776637882793,48.47,74001.73,0.1,-0.83935,8e-05,14.624]
[1776637882949,48.47,74001.73,0.1,-0.83935,8e-05,14.624]
[1776637883042,48.47,74001.57,0.1,-0.83937,8e-05,14.62295]
[1776637884801,48.47,74002.42,0.1,-0.8393,8e-05,14.62736]
[1776637884952,48.47,74002.42,0.1,-0.8393,8e-05,14.62736]
[1776637889898,48.47,74007.78,0.1,-0.83886,8e-05,14.6544]
[1776637890905,48.47,74012.31,0.1,-0.83848,8e-05,14.67777]
[1776637891364,48.47,74012.31,0.1,-0.83848,8e-05,14.67777]
[1776637891445,48.47,74012.31,0.1,-0.83848,8e-05,14.67777]
[1776637891912,48.47,74012.85,0.1,-0.83848,8e-05,14.67611]
[1776637892351,48.47,74012.85,0.1,-0.83848,8e-05,14.67611]
[1776637892445,48.47,74012.85,0.1,-0.83848,8e-05,14.67611]
[1776637896947,48.47,74016.66,0.1,-0.83817,8e-05,14.69487]
[1776637898690,48.47,74017.62,0.1,-0.8381,8e-05,14.69964]
[1776637898945,48.47,74017.62,0.1,-0.8381,8e-05,14.69964]
[1776637899034,48.47,74017.22,0.1,-0.83814,8e-05,14.69711]
[1776637899348,48.47,74017.22,0.1,-0.83814,8e-05,14.69711]
[1776637899449,48.47,74017.22,0.1,-0.83814,8e-05,14.69711]
[1776637903963,48.46,74016.65,0.1,-0.8382,8e-05,14.69326]
[1776637903997,48.46,74015.38,0.1,-0.83831,8e-05,14.68645]
[1776637904166,48.46,74015.38,0.1,-0.83831,8e-05,14.68645]
[1776637904203,48.46,74015.38,0.1,-0.83831,8e-05,14.68645]
[1776637908026,48.46,74024.93,0.1,-0.83752,8e-05,14.73515]
[1776637908963,48.46,74024.93,0.1,-0.83752,8e-05,14.73515]
[1776637909033,48.46,74027.64,0.1,-0.8373,8e-05,14.74895]
[1776637909199,48.46,74027.64,0.1,-0.8373,8e-05,14.74895]
[1776637909671,48.46,74027.64,0.1,-0.8373,8e-05,14.74895]
[1776637909701,48.46,74027.64,0.1,-0.8373,8e-05,14.74895]
[1776637910805,48.46,74027.64,0.1,-0.8373,8e-05,14.74895]
[1776637911048,48.46,74038.11,0.1,-0.83641,8e-05,14.80302]
[1776637912055,48.45,74039.97,0.1,-0.83626,9e-05,14.81204]
[1776637914657,48.45,74040.49,0.1,-0.83623,9e-05,14.81403]
[1776637920111,48.45,74049.7,0.1,-0.83548,9e-05,14.85994]
[1776637921118,48.45,74053.34,0.1,-0.83517,9e-05,14.87861]
[1776637922125,48.45,74070.17,0.1,-0.83373,9e-05,14.966]
[1776637923132,48.44,74057.34,0.1,-0.83484,9e-05,14.89919]
[1776637925146,48.44,74052.97,0.1,-0.83522,9e-05,14.87582]
[1776637926153,48.44,74057.21,0.1,-0.83486,9e-05,14.89759]
[1776637928167,48.44,74065.0,0.1,-0.83421,9e-05,14.93746]
[1776637930036,48.44,74065.0,0.1,-0.83421,9e-05,14.93746]
[1776637930138,48.44,74068.81,0.1,-0.83389,9e-05,14.95671]
[1776637930195,48.44,74068.81,0.1,-0.83389,9e-05,14.95671]
[1776637930964,48.44,74068.81,0.1,-0.83389,9e-05,14.95671]
[1776637931196,48.44,74069.8,0.1,-0.83381,9e-05,14.96163]
[1776637931267,48.44,74063.93,0.1,-0.83431,9e-05,14.93115]
[1776637933885,48.44,74064.77,0.1,-0.83424,9e-05,14.93534]
[1776637933943,48.44,74064.77,0.1,-0.83424,9e-05,14.93534]
[1776637933986,48.44,74064.11,0.1,-0.8343,9e-05,14.93172]
[1776637934958,48.44,74064.11,0.1,-0.8343,9e-05,14.93172]
[1776637935192,48.44,74066.04,0.1,-0.83414,9e-05,14.94157]
[1776637937368,48.43,74067.58,0.1,-0.83401,9e-05,14.94919]
[1776637937446,48.43,74067.58,0.1,-0.83401,9e-05,14.94919]
[1776637937539,48.43,74071.54,0.1,-0.83368,9e-05,14.96956]
[1776637938352,48.43,74071.54,0.1,-0.83368,9e-05,14.96956]
[1776637938442,48.43,74071.54,0.1,-0.83368,9e-05,14.96956]
[1776637944273,48.43,74072.8,0.1,-0.83359,9e-05,14.97464]
[1776637944442,48.43,74072.8,0.1,-0.83359,9e-05,14.97464]
[1776637945154,48.43,74072.8,0.1,-0.83359,9e-05,14.97464]
[1776637944525,48.43,74063.06,0.1,-0.83443,9e-05,14.92381]
[1776637945201,48.43,74063.06,0.1,-0.83443,9e-05,14.92381]
[1776637945287,48.43,74062.98,0.1,-0.83444,9e-05,14.92322]
[1776637946294,48.43,74057.15,0.1,-0.83495,9e-05,14.89276]
[1776637948337,48.43,74056.75,0.1,-0.83498,9e-05,14.89038]
[1776637948389,48.43,74056.75,0.1,-0.83498,9e-05,14.89038]
[1776637949048,48.43,74056.75,0.1,-0.83498,9e-05,14.89038]
[1776637949082,48.42,74054.33,0.1,-0.8352,9e-05,14.87724]
[1776637949213,48.42,74054.33,0.1,-0.8352,9e-05,14.87724]
[1776637949315,48.42,74051.21,0.1,-0.83547,9e-05,14.86104]
[1776637950322,48.42,74054.92,0.1,-0.83516,9e-05,14.88005]
[1776637952429,48.42,74054.88,0.1,-0.8352,9e-05,14.87527]
[1776637952437,48.42,74054.88,0.1,-0.8352,9e-05,14.87527]
[1776637956908,48.42,74052.09,0.1,-0.83546,9e-05,14.85968]
[1776637956944,48.42,74052.09,0.1,-0.83546,9e-05,14.85968]
[1776637956993,48.42,74054.98,0.1,-0.83521,9e-05,14.87443]
[1776637957371,48.42,74062.07,0.1,-0.83461,9e-05,14.91098]
[1776637958443,48.42,74062.07,0.1,-0.83461,9e-05,14.91098]
[1776637960398,48.41,74075.47,0.1,-0.83348,9e-05,14.97977]
[1776637962070,48.41,74075.47,0.1,-0.83348,9e-05,14.97977]
[1776637962188,48.41,74075.47,0.1,-0.83348,9e-05,14.97977]
[1776637962075,48.41,74077.84,0.1,-0.83328,9e-05,14.9918]
[1776637962412,48.41,74082.43,0.1,-0.83288,9e-05,15.01565]
[1776637963482,48.41,74077.82,0.1,-0.83328,9e-05,14.99153]
[1776637964405,48.41,74077.82,0.1,-0.83328,9e-05,14.99153]
[1776637964450,48.41,74077.82,0.1,-0.83328,9e-05,14.99153]
[1776637966614,48.41,74080.68,0.1,-0.83304,9e-05,15.00611]
[1776637966630,48.41,74081.85,0.1,-0.83294,9e-05,15.01203]
[1776637967449,48.41,74086.32,0.1,-0.83256,9e-05,15.03509]
[1776637970261,48.41,74085.52,0.1,-0.83264,9e-05,15.03057]
[1776637970470,48.41,74086.06,0.1,-0.83259,9e-05,15.03319]
[1776637975505,48.41,74078.4,0.1,-0.83327,9e-05,14.99243]
[1776637976512,48.4,74082.08,0.1,-0.83296,9e-05,15.01136]
[1776637977849,48.4,74082.08,0.1,-0.83296,9e-05,15.01136]
[1776637977943,48.4,74082.08,0.1,-0.83296,9e-05,15.01136]
[1776637979103,48.4,74083.86,0.1,-0.83281,9e-05,15.02039]
[1776637979199,48.4,74083.86,0.1,-0.83281,9e-05,15.02039]
[1776637979204,48.4,74087.12,0.1,-0.83253,9e-05,15.03691]
[1776637979532,48.4,74090.9,0.1,-0.83221,9e-05,15.05654]
[1776637980669,48.4,74090.9,0.1,-0.83221,9e-05,15.05654]
[1776637980680,48.4,74107.08,0.1,-0.8308,9e-05,15.1406]
[1776637981569,48.4,74124.9,0.1,-0.82926,9e-05,15.23266]
[1776637982576,48.4,74128.13,0.1,-0.82898,9e-05,15.24921]
[1776637983585,48.4,74132.27,0.1,-0.82863,9e-05,15.27044]
[1776637984758,48.4,74132.27,0.1,-0.82863,9e-05,15.27044]
[1776637984776,48.4,74138.57,0.1,-0.82808,9e-05,15.30286]
[1776637986606,48.4,74142.21,0.1,-0.82777,9e-05,15.32136]
[1776637988620,48.4,74135.8,0.1,-0.82834,9e-05,15.28766]
[1776637989627,48.4,74128.54,0.1,-0.82897,9e-05,15.24979]
[1776637991641,48.39,74137.61,0.1,-0.82818,9e-05,15.29662]
[1776637992648,48.39,74133.82,0.1,-0.82852,9e-05,15.27676]
[1776637993655,48.39,74128.12,0.1,-0.82902,9e-05,15.24697]
[1776637994662,48.39,74123.61,0.1,-0.82942,9e-05,15.2234]
[1776637997683,48.39,74116.53,0.1,-0.83004,9e-05,15.18635]
[1776637998690,48.39,74109.34,0.1,-0.83067,9e-05,15.14884]
[1776638000176,48.39,74109.34,0.1,-0.83067,9e-05,15.14884]
[1776638000194,48.39,74109.34,0.1,-0.83067,9e-05,15.14884]
[1776638000247,48.39,74108.76,0.1,-0.83073,9e-05,15.14532]
[1776638001234,48.39,74108.76,0.1,-0.83073,9e-05,15.14532]
[1776638001446,48.39,74108.63,0.1,-0.83074,9e-05,15.14439]
[1776638005739,48.38,74104.54,0.1,-0.83112,9e-05,15.12211]
[1776638006746,48.38,74116.01,0.1,-0.83012,9e-05,15.18143]
[1776638008251,48.38,74116.01,0.1,-0.83012,9e-05,15.18143]
[1776638007753,48.38,74122.23,0.1,-0.82959,9e-05,15.2135]
[1776638008442,48.38,74122.23,0.1,-0.82959,9e-05,15.2135]
[1776638008760,48.38,74121.28,0.1,-0.82967,9e-05,15.2084]
[1776638009767,48.38,74106.15,0.1,-0.83099,9e-05,15.12963]
[1776638011040,48.38,74106.15,0.1,-0.83099,9e-05,15.12963]
[1776638011193,48.38,74106.15,0.1,-0.83099,9e-05,15.12963]
[1776638011261,48.38,74103.54,0.1,-0.83126,9e-05,15.11137]
[1776638013764,48.38,74102.37,0.1,-0.83137,9e-05,15.1051]
[1776638013949,48.38,74102.37,0.1,-0.83137,9e-05,15.1051]
[1776638015091,48.38,74102.1,0.1,-0.83139,9e-05,15.10352]
[1776638015200,48.38,74102.1,0.1,-0.83139,9e-05,15.10352]
[1776638015192,48.38,74101.82,0.1,-0.83142,9e-05,15.10172]
[1776638015809,48.38,74101.41,0.1,-0.83146,9e-05,15.09959]
[1776638016816,48.38,74096.87,0.1,-0.83186,9e-05,15.07583]
[1776638017823,48.38,74081.08,0.1,-0.83322,9e-05,14.99348]
[1776638018832,48.38,74078.93,0.1,-0.83341,9e-05,14.98213]
[1776638019350,48.38,74078.93,0.1,-0.83341,9e-05,14.98213]
[1776638019862,48.38,74051.3,0.1,-0.83578,9e-05,14.83832]
[1776638020864,48.38,74044.16,0.1,-0.83639,9e-05,14.80119]
[1776638021884,48.38,74048.34,0.1,-0.83603,9e-05,14.82293]
[1776638023227,48.38,74048.34,0.1,-0.83603,9e-05,14.82293]
[1776638023256,48.37,74051.22,0.1,-0.8358,9e-05,14.8375]
[1776638024904,48.37,74030.18,0.1,-0.83759,8e-05,14.72766]
[1776638025911,48.37,74021.17,0.1,-0.83836,8e-05,14.68064]
[1776638026918,48.37,74020.46,0.1,-0.83842,8e-05,14.67667]
[1776638030702,48.37,74019.46,0.1,-0.83852,8e-05,14.67064]
[1776638030946,48.37,74019.71,0.1,-0.8385,8e-05,14.67167]
[1776638031953,48.37,74023.13,0.1,-0.83822,8e-05,14.68917]
[1776638032708,48.37,74023.13,0.1,-0.83822,8e-05,14.68917]
[1776638032960,48.37,74024.42,0.1,-0.83812,8e-05,14.69552]
[1776638033969,48.36,74027.53,0.1,-0.83786,8e-05,14.71133]
[1776638034976,48.36,74031.71,0.1,-0.83751,8e-05,14.73269]
[1776638039004,48.36,74035.64,0.1,-0.83721,8e-05,14.75152]
[1776638040011,48.36,74042.76,0.1,-0.8366,9e-05,14.78835]
[1776638040700,48.36,74042.76,0.1,-0.8366,9e-05,14.78835]
[1776638041019,48.36,74043.33,0.1,-0.83656,9e-05,14.79106]
[1776638042027,48.36,74031.81,0.1,-0.83754,8e-05,14.73089]
[1776638043034,48.36,74038.01,0.1,-0.83702,8e-05,14.76285]
[1776638044637,48.35,74034.79,0.1,-0.8373,8e-05,14.74589]
[1776638044696,48.35,74034.79,0.1,-0.8373,8e-05,14.74589]
[1776638045049,48.35,74035.3,0.1,-0.83726,8e-05,14.74823]
[1776638046895,48.35,74035.76,0.1,-0.83723,8e-05,14.75031]
[1776638046946,48.35,74035.76,0.1,-0.83723,8e-05,14.75031]
[1776638047062,48.35,74040.6,0.1,-0.83682,9e-05,14.7754]
[1776638050687,48.35,74042.28,0.1,-0.83668,9e-05,14.78376]
[1776638051090,48.35,74042.42,0.1,-0.83667,9e-05,14.7843]
[1776638051357,48.35,74042.42,0.1,-0.83667,9e-05,14.7843]
[1776638051436,48.35,74042.42,0.1,-0.83667,9e-05,14.7843]
[1776638052097,48.35,74043.2,0.1,-0.83661,9e-05,14.78816]
[1776638053418,48.35,74043.43,0.1,-0.83659,9e-05,14.78917]
[1776638053445,48.35,74043.43,0.1,-0.83659,9e-05,14.78917]
[1776638056125,48.35,74049.9,0.1,-0.83605,9e-05,14.82225]
[1776638058139,48.35,74042.27,0.1,-0.83671,9e-05,14.78211]
[1776638059106,48.35,74042.27,0.1,-0.83671,9e-05,14.78211]
[1776638059204,48.35,74042.27,0.1,-0.83671,9e-05,14.78211]
[1776638060335,48.34,74044.38,0.1,-0.83654,9e-05,14.79275]
[1776638060439,48.34,74044.38,0.1,-0.83654,9e-05,14.79275]
[1776638061160,48.34,74052.0,0.1,-0.83589,9e-05,14.83221]
[1776638063174,48.34,74040.51,0.1,-0.83687,9e-05,14.77203]
[1776638063925,48.34,74040.51,0.1,-0.83687,9e-05,14.77203]
[1776638063942,48.34,74040.51,0.1,-0.83687,9e-05,14.77203]
[1776638064181,48.34,74036.7,0.1,-0.8372,8e-05,14.752]
[1776638065188,48.34,74036.22,0.1,-0.83724,8e-05,14.74935]
[1776638067202,48.34,74050.17,0.1,-0.83606,9e-05,14.8217]
[1776638068209,48.34,74060.01,0.1,-0.83524,9e-05,14.87174]
[1776638069216,48.34,74060.54,0.1,-0.8352,9e-05,14.87429]
[1776638070223,48.34,74059.74,0.1,-0.83527,9e-05,14.86985]
[1776638071231,48.33,74066.36,0.1,-0.83475,9e-05,14.89973]
[1776638076266,48.33,74069.7,0.1,-0.83448,9e-05,14.91572]
[1776638081301,48.33,74067.92,0.1,-0.83466,9e-05,14.9051]
[1776638082320,48.33,74067.92,0.1,-0.83466,9e-05,14.9051]
[1776638082440,48.32,74066.92,0.1,-0.83475,9e-05,14.89962]
[1776638086881,48.32,74066.97,0.1,-0.83476,9e-05,14.89882]
[1776638086942,48.32,74066.97,0.1,-0.83476,9e-05,14.89882]
[1776638087078,48.32,74066.97,0.1,-0.83476,9e-05,14.89882]
[1776638087188,48.32,74066.97,0.1,-0.83476,9e-05,14.89882]
[1776638087345,48.32,74066.54,0.1,-0.83481,9e-05,14.89631]
[1776638088352,48.32,74071.72,0.1,-0.83437,9e-05,14.92301]
[1776638089131,48.32,74071.72,0.1,-0.83437,9e-05,14.92301]
[1776638089197,48.32,74071.72,0.1,-0.83437,9e-05,14.92301]
[1776638095098,48.31,74070.75,0.1,-0.83447,9e-05,14.9165]
[1776638095205,48.31,74070.75,0.1,-0.83447,9e-05,14.9165]
[1776638099054,48.31,74068.81,0.1,-0.83467,9e-05,14.9049]
[1776638099191,48.31,74068.81,0.1,-0.83467,9e-05,14.9049]
[1776638099268,48.31,74067.81,0.1,-0.83476,9e-05,14.8994]
[1776638099525,48.31,74067.81,0.1,-0.83476,9e-05,14.8994]
[1776638099705,48.31,74067.81,0.1,-0.83476,9e-05,14.8994]
[1776638105471,48.3,74069.08,0.1,-0.83469,9e-05,14.90387]
[1776638107485,48.3,74061.89,0.1,-0.83531,9e-05,14.86575]
[1776638108706,48.3,74061.89,0.1,-0.83531,9e-05,14.86575]
[1776638108949,48.3,74061.89,0.1,-0.83531,9e-05,14.86575]
[1776638110506,48.3,74070.28,0.1,-0.83461,9e-05,14.90839]
[1776638111808,48.3,74070.28,0.1,-0.83461,9e-05,14.90839]
[1776638111940,48.3,74070.28,0.1,-0.83461,9e-05,14.90839]
[1776638112010,48.29,74068.77,0.1,-0.83475,9e-05,14.90013]
[1776638115786,48.29,74070.35,0.1,-0.83463,9e-05,14.9072]
[1776638115954,48.29,74070.35,0.1,-0.83463,9e-05,14.9072]
[1776638121585,48.28,74071.2,0.1,-0.83461,9e-05,14.90884]
[1776638123880,48.28,74071.24,0.1,-0.83461,9e-05,14.90865]
[1776638123942,48.28,74071.24,0.1,-0.83461,9e-05,14.90865]
[1776638126097,48.28,74072.8,0.1,-0.83449,9e-05,14.91598]
[1776638126196,48.28,74072.8,0.1,-0.83449,9e-05,14.91598]
[1776638126296,48.28,74074.06,0.1,-0.83439,9e-05,14.92215]
[1776638129306,48.27,74073.96,0.1,-0.83441,9e-05,14.92082]
[1776638129440,48.27,74076.99,0.1,-0.83416,9e-05,14.93621]
[1776638133673,48.27,74093.1,0.1,-0.83284,9e-05,15.01408]
[1776638134680,48.27,74092.05,0.1,-0.83293,9e-05,15.00831]
[1776638137183,48.26,74090.69,0.1,-0.83305,9e-05,15.00093]
[1776638137442,48.26,74088.97,0.1,-0.83321,9e-05,14.99169]
[1776638140723,48.26,74100.53,0.1,-0.83223,9e-05,15.05084]
[1776638141731,48.26,74100.24,0.1,-0.83226,9e-05,15.04898]
[1776638142898,48.26,74100.24,0.1,-0.83226,9e-05,15.04898]
[1776638142938,48.26,74100.24,0.1,-0.83226,9e-05,15.04898]
[1776638146432,48.25,74098.75,0.1,-0.83242,9e-05,15.03938]
[1776638146693,48.25,74098.75,0.1,-0.83242,9e-05,15.03938]
[1776638146765,48.25,74098.85,0.1,-0.83242,9e-05,15.03945]
[1776638151931,48.25,74098.52,0.1,-0.83247,9e-05,15.03634]
[1776638151936,48.25,74098.52,0.1,-0.83247,9e-05,15.03634]
[1776638157842,48.24,74098.35,0.1,-0.83252,9e-05,15.03331]
[1776638159304,48.24,74098.35,0.1,-0.83252,9e-05,15.03331]
[1776638160863,48.24,74105.54,0.1,-0.83191,9e-05,15.06988]
[1776638163425,48.24,74105.81,0.1,-0.83189,9e-05,15.07109]
[1776638162918,48.24,74112.77,0.1,-0.83129,9e-05,15.10716]
[1776638163666,48.24,74112.77,0.1,-0.83129,9e-05,15.10716]
[1776638163892,48.23,74123.84,0.1,-0.83033,9e-05,15.16461]
[1776638164899,48.23,74121.33,0.1,-0.83056,9e-05,15.15121]
[1776638165906,48.23,74117.38,0.1,-0.83091,9e-05,15.13022]
[1776638167538,48.23,74116.88,0.1,-0.83096,9e-05,15.12725]
[1776638172955,48.22,74110.12,0.1,-0.83158,9e-05,15.08996]
[1776638173782,48.22,74110.12,0.1,-0.83158,9e-05,15.08996]
[1776638176983,48.22,74118.74,0.1,-0.83085,9e-05,15.13386]
[1776638177893,48.22,74118.74,0.1,-0.83085,9e-05,15.13386]
[1776638178204,48.22,74118.74,0.1,-0.83085,9e-05,15.13386]
[1776638178306,48.22,74132.12,0.1,-0.82968,9e-05,15.20332]
[1776638178997,48.22,74135.13,0.1,-0.82943,9e-05,15.21864]
[1776638181960,48.22,74138.34,0.1,-0.82916,9e-05,15.23457]
[1776638182018,48.21,74147.17,0.1,-0.82839,9e-05,15.28017]
[1776638183024,48.21,74147.79,0.1,-0.82834,9e-05,15.28308]
[1776638188060,48.21,74158.56,0.1,-0.82742,9e-05,15.33754]
[1776638189067,48.21,74154.91,0.1,-0.82775,9e-05,15.31812]
[1776638191351,48.2,74159.47,0.1,-0.8274,9e-05,15.33682]
[1776638191941,48.2,74159.47,0.1,-0.8274,9e-05,15.33682]
[1776638196116,48.2,74164.56,0.1,-0.82698,9e-05,15.36139]
[1776638199532,48.19,74161.67,0.1,-0.82726,9e-05,15.34515]
[1776638202158,48.19,74170.47,0.1,-0.8265,9e-05,15.39005]
[1776638203647,48.18,74172.17,0.1,-0.82641,9e-05,15.39553]
[1776638203923,48.18,74172.17,0.1,-0.82641,9e-05,15.39553]
[1776638206186,48.15,74188.02,0.1,-0.82516,9e-05,15.46926]
[1776638207193,48.13,74188.81,0.1,-0.82516,9e-05,15.46915]
[1776638207652,48.13,74188.81,0.1,-0.82516,9e-05,15.46915]
[1776638209207,48.12,74195.28,0.1,-0.82467,9e-05,15.49829]
[1776638211232,48.11,74197.57,0.1,-0.82448,9e-05,15.50932]
[1776638212250,48.11,74203.35,0.1,-0.82397,9e-05,15.53899]
[1776638214264,48.09,74206.4,0.1,-0.82382,9e-05,15.54767]
[1776638215271,48.08,74197.36,0.1,-0.82469,9e-05,15.4972]
[1776638216278,48.08,74185.37,0.1,-0.82577,9e-05,15.43432]
[1776638217285,48.06,74187.04,0.1,-0.82568,9e-05,15.43942]
[1776638219447,48.05,74187.12,0.1,-0.82574,9e-05,15.43617]
[1776638219694,48.05,74186.95,0.1,-0.82576,9e-05,15.43492]
[1776638221498,48.05,74188.03,0.1,-0.82567,9e-05,15.4402]
[1776638221313,48.04,74202.17,0.1,-0.82448,9e-05,15.51041]
[1776638221702,48.04,74202.17,0.1,-0.82448,9e-05,15.51041]
[1776638222320,48.03,74196.58,0.1,-0.82498,9e-05,15.48076]
[1776638225306,48.02,74196.24,0.1,-0.82509,9e-05,15.47451]
[1776638225341,48.02,74190.4,0.1,-0.82562,9e-05,15.44358]
[1776638227356,48.02,74185.64,0.1,-0.82606,9e-05,15.41797]
[1776638232391,47.97,74181.24,0.1,-0.82667,9e-05,15.38235]
[1776638233755,47.96,74181.65,0.1,-0.82669,9e-05,15.38168]
[1776638233937,47.96,74181.65,0.1,-0.82669,9e-05,15.38168]
[1776638234404,47.95,74181.8,0.1,-0.82672,9e-05,15.37966]
[1776638236419,47.94,74170.62,0.1,-0.82777,9e-05,15.31807]
[1776638237426,47.94,74172.87,0.1,-0.82757,9e-05,15.32966]
[1776638240447,47.94,74167.18,0.1,-0.82809,9e-05,15.2992]
[1776638244476,47.94,74150.89,0.1,-0.82955,9e-05,15.21291]
[1776638246490,47.94,74152.08,0.1,-0.82945,9e-05,15.21878]
[1776638247462,47.94,74152.08,0.1,-0.82945,9e-05,15.21878]
[1776638247497,47.94,74156.14,0.1,-0.82909,9e-05,15.23989]
[1776638247694,47.94,74156.14,0.1,-0.82909,9e-05,15.23989]
[1776638248504,47.94,74166.24,0.1,-0.8282,9e-05,15.29267]
[1776638250518,47.93,74165.43,0.1,-0.82828,9e-05,15.28802]
[1776638252568,47.93,74164.22,0.1,-0.82843,9e-05,15.2769]
[1776638252692,47.93,74164.22,0.1,-0.82843,9e-05,15.2769]
[1776638253541,47.93,74164.54,0.1,-0.82841,9e-05,15.27835]
[1776638255555,47.93,74160.78,0.1,-0.82875,9e-05,15.25821]
[1776638256562,47.92,74154.19,0.1,-0.82938,9e-05,15.22067]
[1776638257570,47.92,74138.1,0.1,-0.8308,9e-05,15.13606]
[1776638259701,47.92,74135.41,0.1,-0.83104,9e-05,15.1216]
[1776638259941,47.92,74135.41,0.1,-0.83104,9e-05,15.1216]
[1776638260000,47.92,74136.51,0.1,-0.83096,9e-05,15.12684]
[1776638263956,47.91,74133.86,0.1,-0.8312,9e-05,15.11241]
[1776638264197,47.91,74133.86,0.1,-0.8312,9e-05,15.11241]
[1776638264277,47.91,74133.75,0.1,-0.83122,9e-05,15.11135]
[1776638265626,47.91,74129.38,0.1,-0.83161,9e-05,15.08789]
[1776638268155,47.91,74129.16,0.1,-0.83163,9e-05,15.08652]
[1776638268197,47.91,74129.16,0.1,-0.83163,9e-05,15.08652]
[1776638271668,47.91,74125.43,0.1,-0.83197,9e-05,15.0661]
[1776638272674,47.91,74135.92,0.1,-0.83106,9e-05,15.12055]
[1776638273682,47.9,74139.92,0.1,-0.83072,9e-05,15.14129]
[1776638274689,47.9,74133.12,0.1,-0.83132,9e-05,15.10533]
[1776638275696,47.9,74128.09,0.1,-0.83177,9e-05,15.07864]
[1776638277709,47.9,74109.12,0.1,-0.83343,9e-05,14.97856]
[1776638278717,47.9,74102.42,0.1,-0.83401,9e-05,14.94316]
[1776638282745,47.9,74115.23,0.1,-0.83292,9e-05,15.00954]
[1776638283752,47.9,74122.21,0.1,-0.83231,9e-05,15.04582]
[1776638285767,47.89,74128.33,0.1,-0.83179,9e-05,15.07714]
[1776638288788,47.89,74121.54,0.1,-0.8324,9e-05,15.04064]
[1776638291809,47.89,74126.98,0.1,-0.83193,9e-05,15.06866]
[1776638294066,47.89,74129.31,0.1,-0.83173,9e-05,15.08069]
[1776638294194,47.89,74129.31,0.1,-0.83173,9e-05,15.08069]
[1776638294919,47.89,74129.74,0.1,-0.8317,9e-05,15.08274]
[1776638294938,47.89,74129.74,0.1,-0.8317,9e-05,15.08274]
[1776638295020,47.89,74129.14,0.1,-0.83176,9e-05,15.07938]
[1776638298858,47.88,74125.49,0.1,-0.83209,9e-05,15.05945]
[1776638302442,47.88,74122.54,0.1,-0.83235,9e-05,15.04363]
[1776638302690,47.88,74120.85,0.1,-0.8325,9e-05,15.03461]
[1776638307922,47.88,74123.09,0.1,-0.83232,9e-05,15.04552]
[1776638311950,47.88,74127.11,0.1,-0.83202,9e-05,15.06173]
[1776638313184,47.88,74127.11,0.1,-0.83202,9e-05,15.06173]
[1776638313442,47.88,74127.11,0.1,-0.83202,9e-05,15.06173]
[1776638313537,47.88,74131.05,0.1,-0.83167,9e-05,15.08226]
[1776638313856,47.88,74131.05,0.1,-0.83167,9e-05,15.08226]
[1776638313941,47.88,74131.05,0.1,-0.83167,9e-05,15.08226]
[1776638313964,47.88,74131.72,0.1,-0.83162,9e-05,15.08554]
[1776638318999,47.87,74124.89,0.1,-0.83224,9e-05,15.04848]
[1776638321176,47.87,74123.28,0.1,-0.83238,9e-05,15.03983]
[1776638321199,47.87,74123.28,0.1,-0.83238,9e-05,15.03983]
[1776638326050,47.87,74116.01,0.1,-0.83304,9e-05,15.00051]
[1776638328061,47.87,74115.33,0.1,-0.8331,9e-05,14.99679]
[1776638328098,47.87,74132.51,0.1,-0.8316,9e-05,15.08685]
[1776638329081,47.87,74154.9,0.1,-0.82964,9e-05,15.20398]
[1776638330088,47.87,74159.86,0.1,-0.8292,9e-05,15.22997]
[1776638331856,47.87,74159.86,0.1,-0.8292,9e-05,15.22997]
[1776638335125,47.86,74155.98,0.1,-0.82957,9e-05,15.20808]
[1776638337141,47.86,74160.08,0.1,-0.82922,9e-05,15.22917]
[1776638342176,47.86,74161.32,0.1,-0.82913,9e-05,15.23442]
[1776638343183,47.85,74171.57,0.1,-0.82823,9e-05,15.28796]
[1776638344190,47.85,74172.11,0.1,-0.82818,9e-05,15.29046]
[1776638345197,47.85,74163.58,0.1,-0.82895,9e-05,15.24536]
[1776638346204,47.85,74167.7,0.1,-0.82859,9e-05,15.2667]
[1776638347212,47.85,74171.75,0.1,-0.82823,9e-05,15.28766]
[1776638348218,47.85,74181.1,0.1,-0.82741,9e-05,15.3364]
[1776638349226,47.85,74189.92,0.1,-0.82663,9e-05,15.38244]
[1776638351240,47.85,74186.77,0.1,-0.82692,9e-05,15.36532]
[1776638353253,47.84,74182.88,0.1,-0.82727,9e-05,15.34438]
[1776638355337,47.84,74184.09,0.1,-0.82717,9e-05,15.35049]
[1776638355440,47.84,74184.09,0.1,-0.82717,9e-05,15.35049]
[1776638357282,47.84,74170.48,0.1,-0.82839,9e-05,15.27834]
[1776638358289,47.84,74164.39,0.1,-0.82893,9e-05,15.24615]
[1776638362932,47.84,74162.61,0.1,-0.82912,9e-05,15.23514]
[1776638363198,47.84,74162.61,0.1,-0.82912,9e-05,15.23514]
[1776638364684,47.83,74163.25,0.1,-0.82908,9e-05,15.23769]
[1776638364940,47.83,74163.25,0.1,-0.82908,9e-05,15.23769]
[1776638365338,47.83,74163.6,0.1,-0.82905,9e-05,15.23912]
[1776638366345,47.83,74167.25,0.1,-0.82874,9e-05,15.25787]
[1776638367835,47.83,74167.55,0.1,-0.82872,9e-05,15.25901]
[1776638367942,47.83,74167.55,0.1,-0.82872,9e-05,15.25901]
[1776638373055,47.82,74166.99,0.1,-0.82884,9e-05,15.24966]
[1776638373191,47.82,74166.99,0.1,-0.82884,9e-05,15.24966]
[1776638374082,47.82,74167.02,0.1,-0.82885,9e-05,15.24938]
[1776638374188,47.82,74167.02,0.1,-0.82885,9e-05,15.24938]
[1776638374401,47.82,74166.99,0.1,-0.82886,9e-05,15.24879]
[1776638377424,47.81,74155.89,0.1,-0.82986,9e-05,15.18921]
[1776638378432,47.81,74135.84,0.1,-0.83163,9e-05,15.08348]
[1776638379439,47.81,74136.12,0.1,-0.83161,9e-05,15.08472]
[1776638381453,47.81,74129.18,0.1,-0.83223,9e-05,15.04777]
[1776638382460,47.81,74125.1,0.1,-0.83259,9e-05,15.02602]
[1776638384474,47.81,74120.2,0.1,-0.83303,9e-05,14.99971]
[1776638385481,47.81,74116.0,0.1,-0.8334,9e-05,14.97734]
[1776638386547,47.81,74116.0,0.1,-0.8334,9e-05,14.97734]
[1776638386692,47.81,74116.0,0.1,-0.8334,9e-05,14.97734]
[1776638392389,47.8,74117.73,0.1,-0.83328,9e-05,14.98458]
[1776638392447,47.8,74117.73,0.1,-0.83328,9e-05,14.98458]
[1776638394513,47.8,74117.54,0.1,-0.83331,9e-05,14.98281]
[1776638394690,47.8,74117.54,0.1,-0.83331,9e-05,14.98281]
[1776638394570,47.8,74117.76,0.1,-0.8333,9e-05,14.98359]
[1776638395578,47.8,74124.16,0.1,-0.83274,9e-05,15.01688]
[1776638397555,47.79,74125.19,0.1,-0.83266,9e-05,15.02194]
[1776638397710,47.79,74125.19,0.1,-0.83266,9e-05,15.02194]
[1776638398599,47.79,74134.33,0.1,-0.83187,9e-05,15.06929]
[1776638399606,47.79,74140.31,0.1,-0.83135,9e-05,15.10048]
[1776638401051,47.79,74140.46,0.1,-0.83134,9e-05,15.10097]
[1776638401203,47.79,74140.46,0.1,-0.83134,9e-05,15.10097]
[1776638403634,47.79,74155.85,0.1,-0.83,9e-05,15.18106]
[1776638405649,47.79,74159.94,0.1,-0.82965,9e-05,15.20197]
[1776638407662,47.78,74149.6,0.1,-0.83058,9e-05,15.14695]
[1776638408669,47.78,74144.5,0.1,-0.83103,9e-05,15.11978]
[1776638409676,47.78,74135.24,0.1,-0.83185,9e-05,15.07078]
[1776638411690,47.78,74133.8,0.1,-0.83199,9e-05,15.06269]
[1776638411738,47.78,74133.8,0.1,-0.83199,9e-05,15.06269]
[1776638411944,47.78,74133.8,0.1,-0.83199,9e-05,15.06269]
[1776638414714,47.78,74129.7,0.1,-0.83236,9e-05,15.04031]
[1776638416297,47.78,74130.44,0.1,-0.8323,9e-05,15.04392]
[1776638416443,47.78,74130.44,0.1,-0.8323,9e-05,15.04392]
[1776638418073,47.77,74131.05,0.1,-0.83225,9e-05,15.04664]
[1776638418195,47.77,74131.05,0.1,-0.83225,9e-05,15.04664]
[1776638418296,47.77,74131.05,0.1,-0.83226,9e-05,15.04639]
[1776638421764,47.77,74137.29,0.1,-0.83172,9e-05,15.07867]
[1776638422771,47.77,74152.35,0.1,-0.8304,9e-05,15.1577]
[1776638424986,47.77,74154.97,0.1,-0.83017,9e-05,15.17127]
[1776638425208,47.77,74154.97,0.1,-0.83017,9e-05,15.17127]
[1776638425299,47.77,74155.01,0.1,-0.83018,9e-05,15.17082]
[1776638427806,47.77,74145.85,0.1,-0.831,9e-05,15.12196]
[1776638429316,47.77,74145.85,0.1,-0.831,9e-05,15.12196]
[1776638429444,47.77,74145.85,0.1,-0.831,9e-05,15.12196]
[1776638429528,47.76,74144.68,0.1,-0.83111,9e-05,15.1152]
[1776638430442,47.76,74144.68,0.1,-0.83111,9e-05,15.1152]
[1776638430699,47.76,74144.68,0.1,-0.83111,9e-05,15.1152]
[1776638430487,47.76,74144.01,0.1,-0.83118,9e-05,15.11141]
[1776638432841,47.76,74157.16,0.1,-0.83006,9e-05,15.17577]
[1776638433848,47.76,74163.36,0.1,-0.82952,9e-05,15.20817]
[1776638434855,47.76,74162.94,0.1,-0.82957,9e-05,15.20529]
[1776638439349,47.76,74162.22,0.1,-0.82964,9e-05,15.2008]
[1776638439447,47.76,74162.22,0.1,-0.82964,9e-05,15.2008]
[1776638440899,47.75,74154.96,0.1,-0.8303,9e-05,15.16157]
[1776638441906,47.75,74149.35,0.1,-0.83081,9e-05,15.13135]
[1776638443919,47.75,74146.39,0.1,-0.83108,9e-05,15.11521]
[1776638444778,47.75,74146.39,0.1,-0.83108,9e-05,15.11521]
[1776638444940,47.75,74146.39,0.1,-0.83108,9e-05,15.11521]
[1776638446111,47.75,74146.7,0.1,-0.83106,9e-05,15.11658]
[1776638446189,47.75,74146.7,0.1,-0.83106,9e-05,15.11658]
[1776638446291,47.75,74147.26,0.1,-0.83101,9e-05,15.11926]
[1776638447938,47.75,74147.59,0.1,-0.83099,9e-05,15.12073]
[1776638452584,47.74,74146.92,0.1,-0.83106,9e-05,15.11642]
[1776638452704,47.74,74146.92,0.1,-0.83106,9e-05,15.11642]
[1776638456245,47.74,74145.4,0.1,-0.83122,9e-05,15.10719]
[1776638456440,47.74,74145.4,0.1,-0.83122,9e-05,15.10719]
[1776638457002,47.74,74143.74,0.1,-0.83137,9e-05,15.09821]
[1776638457188,47.74,74143.74,0.1,-0.83137,9e-05,15.09821]
[1776638457289,47.74,74140.62,0.1,-0.83164,9e-05,15.08157]
[1776638458018,47.74,74135.84,0.1,-0.83207,9e-05,15.0562]
[1776638460629,47.74,74135.17,0.1,-0.83213,9e-05,15.0525]
[1776638460696,47.74,74135.17,0.1,-0.83213,9e-05,15.0525]
[1776638466074,47.73,74138.71,0.1,-0.83184,9e-05,15.06993]
[1776638467882,47.73,74140.89,0.1,-0.83165,9e-05,15.08121]
[1776638467943,47.73,74140.89,0.1,-0.83165,9e-05,15.08121]
[1776638469912,47.73,74141.88,0.1,-0.83157,9e-05,15.08599]
[1776638469938,47.73,74141.88,0.1,-0.83157,9e-05,15.08599]
[1776638470102,47.73,74142.07,0.1,-0.83156,9e-05,15.08678]
[1776638473124,47.73,74146.55,0.1,-0.83118,9e-05,15.10971]
[1776638474174,47.73,74146.55,0.1,-0.83118,9e-05,15.10971]
[1776638474203,47.73,74146.55,0.1,-0.83118,9e-05,15.10971]
[1776638476145,47.73,74154.83,0.1,-0.83046,9e-05,15.15254]
[1776638477325,47.73,74154.83,0.1,-0.83046,9e-05,15.15254]
[1776638477447,47.73,74154.83,0.1,-0.83046,9e-05,15.15254]
[1776638478225,47.72,74156.97,0.1,-0.83028,9e-05,15.1635]
[1776638478438,47.72,74156.97,0.1,-0.83028,9e-05,15.1635]
[1776638478491,47.72,74157.01,0.1,-0.83028,9e-05,15.16339]
[1776638484201,47.72,74158.43,0.1,-0.83019,9e-05,15.16892]
[1776638485134,47.72,74158.43,0.1,-0.83019,9e-05,15.16892]
[1776638485196,47.72,74158.43,0.1,-0.83019,9e-05,15.16892]
[1776638490652,47.71,74156.61,0.1,-0.83038,9e-05,15.15772]
[1776638490691,47.71,74156.61,0.1,-0.83038,9e-05,15.15772]
[1776638490750,47.71,74157.48,0.1,-0.8303,9e-05,15.16199]
[1776638493745,47.71,74157.19,0.1,-0.83037,9e-05,15.15585]
[1776638493942,47.71,74157.13,0.1,-0.83039,9e-05,15.15492]
[1776638499597,47.7,74159.5,0.1,-0.8302,9e-05,15.16616]
[1776638499690,47.7,74159.5,0.1,-0.8302,9e-05,15.16616]
[1776638499791,47.7,74159.88,0.1,-0.83018,9e-05,15.16752]
[1776638505180,47.7,74159.85,0.1,-0.8302,9e-05,15.1664]
[1776638505197,47.7,74159.85,0.1,-0.8302,9e-05,15.1664]
[1776638510382,47.69,74159.81,0.1,-0.83025,9e-05,15.16367]
[1776638513897,47.69,74160.72,0.1,-0.83018,9e-05,15.16752]
[1776638513942,47.69,74160.72,0.1,-0.83018,9e-05,15.16752]
[1776638515418,47.68,74175.23,0.1,-0.82891,9e-05,15.24334]
[1776638516425,47.68,74174.65,0.1,-0.82896,9e-05,15.2399]
[1776638517432,47.68,74170.51,0.1,-0.82934,9e-05,15.21773]
[1776638518088,47.68,74170.51,0.1,-0.82934,9e-05,15.21773]
[1776638518190,47.68,74170.51,0.1,-0.82934,9e-05,15.21773]
[1776638518949,47.68,74170.41,0.1,-0.82935,9e-05,15.21686]
[1776638519193,47.68,74170.41,0.1,-0.82935,9e-05,15.21686]
[1776638519446,47.68,74170.28,0.1,-0.82937,9e-05,15.21583]
[1776638524481,47.67,74172.94,0.1,-0.82916,9e-05,15.22814]
[1776638524865,47.67,74172.94,0.1,-0.82916,9e-05,15.22814]
[1776638524941,47.67,74172.94,0.1,-0.82916,9e-05,15.22814]
[1776638530523,47.67,74179.69,0.1,-0.8286,9e-05,15.26157]
[1776638531388,47.67,74179.69,0.1,-0.8286,9e-05,15.26157]
[1776638531437,47.67,74179.69,0.1,-0.8286,9e-05,15.26157]
[1776638533722,47.66,74179.02,0.1,-0.82868,9e-05,15.25726]
[1776638533733,47.66,74179.12,0.1,-0.82867,9e-05,15.25756]
[1776638533942,47.66,74179.12,0.1,-0.82867,9e-05,15.25756]
[1776638536689,47.66,74176.96,0.1,-0.82887,9e-05,15.24573]
[1776638536835,47.66,74172.11,0.1,-0.8293,9e-05,15.21996]
[1776638536942,47.66,74172.11,0.1,-0.8293,9e-05,15.21996]
[1776638542607,47.66,74171.09,0.1,-0.82941,9e-05,15.21361]
[1776638546689,47.66,74170.79,0.1,-0.82945,9e-05,15.2114]
[1776638546955,47.65,74170.72,0.1,-0.82947,9e-05,15.2104]
[1776638547142,47.65,74170.72,0.1,-0.82947,9e-05,15.2104]
[1776638547642,47.65,74163.27,0.1,-0.83013,9e-05,15.17082]
[1776638551062,47.65,74163.79,0.1,-0.8301,9e-05,15.17273]
[1776638551670,47.65,74166.49,0.1,-0.8299,9e-05,15.18238]
[1776638556705,47.64,74165.19,0.1,-0.83004,9e-05,15.17405]
[1776638561740,47.64,74166.38,0.1,-0.82996,9e-05,15.17889]
[1776638562338,47.64,74166.38,0.1,-0.82996,9e-05,15.17889]
[1776638562439,47.64,74166.38,0.1,-0.82996,9e-05,15.17889]
[1776638564581,47.64,74167.07,0.1,-0.82991,9e-05,15.18194]
[1776638564700,47.64,74167.07,0.1,-0.82991,9e-05,15.18194]
[1776638564761,47.64,74166.92,0.1,-0.82993,9e-05,15.18086]
[1776638571812,47.63,74168.98,0.1,-0.82978,9e-05,15.18973]
[1776638572547,47.63,74168.98,0.1,-0.82978,9e-05,15.18973]
[1776638574833,47.63,74175.47,0.1,-0.82922,9e-05,15.22307]
[1776638575434,47.63,74175.47,0.1,-0.82922,9e-05,15.22307]
[1776638575693,47.63,74175.47,0.1,-0.82922,9e-05,15.22307]
[1776638575840,47.63,74176.53,0.1,-0.82914,9e-05,15.22833]
[1776638579868,47.62,74182.42,0.1,-0.82863,9e-05,15.25809]
[1776638580875,47.62,74186.06,0.1,-0.82832,9e-05,15.27699]
[1776638582890,47.62,74191.27,0.1,-0.82785,9e-05,15.30429]
[1776638583927,47.62,74181.35,0.1,-0.82874,9e-05,15.25157]
[1776638584915,47.62,74168.49,0.1,-0.82989,9e-05,15.18358]
[1776638585922,47.62,74166.28,0.1,-0.83009,9e-05,15.17184]
[1776638590957,47.61,74163.12,0.1,-0.83039,9e-05,15.15398]
[1776638592971,47.61,74159.44,0.1,-0.83072,9e-05,15.13406]
[1776638598007,47.61,74148.86,0.1,-0.83167,9e-05,15.07713]
[1776638599014,47.61,74145.13,0.1,-0.83201,9e-05,15.05728]
[1776638599965,47.61,74145.13,0.1,-0.83201,9e-05,15.05728]
[1776638600233,47.61,74145.13,0.1,-0.83201,9e-05,15.05728]
[1776638601031,47.61,74137.63,0.1,-0.83267,9e-05,15.01743]
[1776638606028,47.61,74137.32,0.1,-0.8327,9e-05,15.01547]
[1776638606193,47.61,74137.32,0.1,-0.8327,9e-05,15.01547]
[1776638606202,47.61,74137.12,0.1,-0.83272,9e-05,15.01433]
[1776638609963,47.6,74149.52,0.1,-0.83164,9e-05,15.07944]
[1776638611101,47.6,74147.74,0.1,-0.83183,9e-05,15.06558]
[1776638613195,47.6,74147.57,0.1,-0.83185,9e-05,15.06452]
[1776638613197,47.6,74159.17,0.1,-0.83083,9e-05,15.12559]
[1776638615635,47.6,74162.57,0.1,-0.83053,9e-05,15.14339]
[1776638615690,47.6,74162.57,0.1,-0.83053,9e-05,15.14339]
[1776638615940,47.6,74162.57,0.1,-0.83053,9e-05,15.14339]
[1776638615737,47.6,74161.87,0.1,-0.8306,9e-05,15.13922]
[1776638616194,47.6,74161.87,0.1,-0.8306,9e-05,15.13922]
[1776638620165,47.6,74152.77,0.1,-0.83142,9e-05,15.09026]
[1776638621397,47.6,74152.77,0.1,-0.83142,9e-05,15.09026]
[1776638621436,47.6,74152.77,0.1,-0.83142,9e-05,15.09026]
[1776638621498,47.6,74152.22,0.1,-0.83148,9e-05,15.08695]
[1776638622201,47.6,74152.22,0.1,-0.83148,9e-05,15.08695]
[1776638622439,47.6,74152.22,0.1,-0.83148,9e-05,15.08695]
[1776638625201,47.59,74146.02,0.1,-0.83203,9e-05,15.05372]
[1776638626208,47.59,74142.37,0.1,-0.83236,9e-05,15.0343]
[1776638628611,47.59,74141.01,0.1,-0.83248,9e-05,15.02699]
[1776638628694,47.59,74141.01,0.1,-0.83248,9e-05,15.02699]
[1776638628712,47.59,74140.79,0.1,-0.8325,9e-05,15.02562]
[1776638629918,47.59,74140.79,0.1,-0.8325,9e-05,15.02562]
[1776638629937,47.59,74140.79,0.1,-0.8325,9e-05,15.02562]
[1776638631243,47.59,74144.92,0.1,-0.83214,9e-05,15.04723]
[1776638634853,47.59,74145.36,0.1,-0.83211,9e-05,15.04932]
[1776638634946,47.59,74145.36,0.1,-0.83211,9e-05,15.04932]
[1776638634906,47.59,74143.17,0.1,-0.8323,9e-05,15.03749]
[1776638635042,47.59,74143.17,0.1,-0.8323,9e-05,15.03749]
[1776638635190,47.59,74143.17,0.1,-0.8323,9e-05,15.03749]
[1776638639300,47.59,74153.18,0.1,-0.83143,9e-05,15.08977]
[1776638640307,47.59,74146.67,0.1,-0.83201,9e-05,15.05528]
[1776638641314,47.59,74142.83,0.1,-0.83235,9e-05,15.03466]
[1776638642096,47.59,74142.83,0.1,-0.83235,9e-05,15.03466]
[1776638642202,47.59,74142.83,0.1,-0.83235,9e-05,15.03466]
[1776638643001,47.59,74142.83,0.1,-0.83235,9e-05,15.03466]
[1776638642320,47.59,74145.27,0.1,-0.83214,9e-05,15.04743]
[1776638643192,47.59,74145.27,0.1,-0.83214,9e-05,15.04743]
[1776638646349,47.59,74150.02,0.1,-0.83173,9e-05,15.07197]
[1776638647842,47.59,74150.02,0.1,-0.83173,9e-05,15.07197]
[1776638647946,47.59,74150.02,0.1,-0.83173,9e-05,15.07197]
[1776638647943,47.58,74152.79,0.1,-0.83149,9e-05,15.08643]
[1776638648978,47.58,74152.79,0.1,-0.83149,9e-05,15.08643]
[1776638649196,47.58,74155.64,0.1,-0.83124,9e-05,15.10129]
[1776638654405,47.58,74156.31,0.1,-0.8312,9e-05,15.10361]
[1776638658433,47.58,74173.02,0.1,-0.82974,9e-05,15.19104]
[1776638659439,47.58,74174.23,0.1,-0.82964,9e-05,15.19712]
[1776638661476,47.58,74174.71,0.1,-0.8296,9e-05,15.19933]
[1776638661692,47.58,74174.71,0.1,-0.8296,9e-05,15.19933]
[1776638661707,47.57,74174.18,0.1,-0.82965,9e-05,15.19622]
[1776638662119,47.57,74174.18,0.1,-0.82965,9e-05,15.19622]
[1776638662194,47.57,74174.18,0.1,-0.82965,9e-05,15.19622]
[1776638664475,47.57,74170.62,0.1,-0.82998,9e-05,15.17647]
[1776638666489,47.57,74166.97,0.1,-0.83032,9e-05,15.15663]
[1776638667497,47.57,74162.69,0.1,-0.8307,9e-05,15.13376]
[1776638668504,47.57,74166.38,0.1,-0.83038,9e-05,15.15301]
[1776638669099,47.57,74166.38,0.1,-0.83038,9e-05,15.15301]
[1776638669209,47.57,74166.38,0.1,-0.83038,9e-05,15.15301]
[1776638669557,47.57,74166.38,0.1,-0.83038,9e-05,15.15301]
[1776638669697,47.57,74166.38,0.1,-0.83038,9e-05,15.15301]
[1776638669794,47.57,74166.27,0.1,-0.83039,9e-05,15.15217]
[1776638673539,47.56,74154.92,0.1,-0.83145,9e-05,15.08696]
[1776638675553,47.56,74151.64,0.1,-0.83174,9e-05,15.0693]
[1776638676113,47.56,74151.64,0.1,-0.83174,9e-05,15.0693]
[1776638676208,47.56,74151.64,0.1,-0.83174,9e-05,15.0693]
[1776638676346,47.56,74151.64,0.1,-0.83174,9e-05,15.0693]
[1776638676447,47.56,74151.64,0.1,-0.83174,9e-05,15.0693]
[1776638676560,47.56,74152.5,0.1,-0.83167,9e-05,15.07369]
[1776638681595,47.56,74154.96,0.1,-0.83147,9e-05,15.08587]
[1776638684278,47.56,74155.45,0.1,-0.83143,9e-05,15.08809]
[1776638684448,47.56,74155.45,0.1,-0.83143,9e-05,15.08809]
[1776638684573,47.56,74155.45,0.1,-0.83143,9e-05,15.08809]
[1776638684695,47.56,74155.45,0.1,-0.83143,9e-05,15.08809]
[1776638684796,47.56,74155.51,0.1,-0.83143,9e-05,15.08823]
[1776638689651,47.55,74163.78,0.1,-0.83071,9e-05,15.131]
[1776638690996,47.55,74163.78,0.1,-0.83071,9e-05,15.131]
[1776638691040,47.55,74163.79,0.1,-0.83072,9e-05,15.13081]
[1776638691199,47.55,74163.79,0.1,-0.83072,9e-05,15.13081]
[1776638691239,47.55,74163.79,0.1,-0.83072,9e-05,15.13081]
[1776638691441,47.55,74163.79,0.1,-0.83072,9e-05,15.13081]
[1776638696913,47.55,74167.0,0.1,-0.83045,9e-05,15.14654]
[1776638696945,47.55,74167.0,0.1,-0.83045,9e-05,15.14654]
[1776638697051,47.55,74167.0,0.1,-0.83045,9e-05,15.14654]
[1776638697015,47.55,74166.31,0.1,-0.83052,9e-05,15.14265]
[1776638697197,47.55,74166.31,0.1,-0.83052,9e-05,15.14265]
[1776638701736,47.55,74184.88,0.1,-0.82889,9e-05,15.23982]
[1776638702743,47.55,74185.62,0.1,-0.82882,9e-05,15.24366]
[1776638704680,47.55,74184.89,0.1,-0.82889,9e-05,15.23973]
[1776638704855,47.55,74184.89,0.1,-0.82889,9e-05,15.23973]
[1776638704950,47.55,74184.89,0.1,-0.82889,9e-05,15.23973]
[1776638704999,47.55,74184.59,0.1,-0.82892,9e-05,15.23808]
[1776638707778,47.54,74176.28,0.1,-0.82966,9e-05,15.19385]
[1776638709867,47.54,74176.15,0.1,-0.82968,9e-05,15.19287]
[1776638709945,47.54,74176.15,0.1,-0.82968,9e-05,15.19287]
[1776638709997,47.54,74176.15,0.1,-0.82968,9e-05,15.19287]
[1776638710018,47.54,74176.74,0.1,-0.82963,9e-05,15.1957]
[1776638710208,47.54,74176.74,0.1,-0.82963,9e-05,15.1957]
[1776638712813,47.54,74181.09,0.1,-0.82926,9e-05,15.21781]
[1776638714481,47.54,74179.36,0.1,-0.82941,9e-05,15.20853]
[1776638714702,47.54,74179.36,0.1,-0.82941,9e-05,15.20853]
[1776638714714,47.54,74179.36,0.1,-0.82941,9e-05,15.20853]
[1776638714940,47.54,74179.36,0.1,-0.82941,9e-05,15.20853]
[1776638715037,47.54,74177.28,0.1,-0.8296,9e-05,15.19726]
[1776638717853,47.54,74185.43,0.1,-0.82889,9e-05,15.23951]
[1776638718371,47.54,74185.43,0.1,-0.82889,9e-05,15.23951]
[1776638718448,47.54,74185.43,0.1,-0.82889,9e-05,15.23951]
[1776638719490,47.53,74185.25,0.1,-0.82891,9e-05,15.2384]
[1776638719694,47.53,74185.25,0.1,-0.82891,9e-05,15.2384]
[1776638719867,47.53,74184.6,0.1,-0.82897,9e-05,15.2348]
[1776638721980,47.53,74183.12,0.1,-0.82911,9e-05,15.22682]
[1776638722196,47.53,74180.35,0.1,-0.82936,9e-05,15.21203]
[1776638723904,47.53,74175.23,0.1,-0.82982,9e-05,15.18472]
[1776638727020,47.53,74175.14,0.1,-0.82983,9e-05,15.18393]
[1776638727250,47.53,74174.96,0.1,-0.82985,9e-05,15.18283]
[1776638727931,47.53,74164.14,0.1,-0.83081,9e-05,15.1255]
[1776638728939,47.53,74156.14,0.1,-0.83152,9e-05,15.08298]
[1776638729947,47.53,74147.81,0.1,-0.83226,9e-05,15.03877]
[1776638733975,47.53,74154.33,0.1,-0.83173,9e-05,15.06845]
[1776638734982,47.53,74162.31,0.1,-0.83103,9e-05,15.11048]
[1776638736096,47.53,74162.31,0.1,-0.83103,9e-05,15.11048]
[1776638736193,47.53,74162.8,0.1,-0.83099,9e-05,15.11285]
[1776638736408,47.53,74162.8,0.1,-0.83099,9e-05,15.11285]
[1776638736454,47.53,74162.8,0.1,-0.83099,9e-05,15.11285]
[1776638736996,47.53,74159.94,0.1,-0.83125,9e-05,15.09751]
[1776638738003,47.52,74155.42,0.1,-0.83165,9e-05,15.07341]
[1776638739127,47.52,74155.42,0.1,-0.83165,9e-05,15.07341]
[1776638739206,47.52,74154.34,0.1,-0.83175,9e-05,15.06754]
[1776638740824,47.52,74155.73,0.1,-0.83163,9e-05,15.07472]
[1776638740946,47.52,74155.73,0.1,-0.83163,9e-05,15.07472]
[1776638741027,47.52,74159.11,0.1,-0.83133,9e-05,15.09242]
[1776638746068,47.52,74158.3,0.1,-0.83142,9e-05,15.08721]
[1776638751100,47.52,74155.9,0.1,-0.83165,9e-05,15.07361]
[1776638753114,47.52,74140.57,0.1,-0.833,9e-05,14.99222]
[1776638754121,47.52,74139.5,0.1,-0.8331,9e-05,14.9865]
[1776638755193,47.52,74139.27,0.1,-0.83312,9e-05,14.98523]
[1776638755330,47.52,74139.27,0.1,-0.83312,9e-05,14.98523]
[1776638757195,47.52,74138.8,0.1,-0.83316,9e-05,14.98269]
[1776638758149,47.52,74138.72,0.1,-0.83317,9e-05,14.98217]
[1776638763038,47.51,74138.36,0.1,-0.8332,9e-05,14.9801]
[1776638763133,47.51,74138.55,0.1,-0.83319,9e-05,14.98098]
[1776638763194,47.51,74138.55,0.1,-0.83319,9e-05,14.98098]
[1776638763285,47.51,74138.55,0.1,-0.83319,9e-05,14.98098]
[1776638763447,47.51,74138.55,0.1,-0.83319,9e-05,14.98098]
[1776638766205,47.51,74142.18,0.1,-0.83287,9e-05,14.99993]
[1776638771240,47.51,74141.92,0.1,-0.8329,9e-05,14.9981]
[1776638776275,47.51,74142.26,0.1,-0.83288,9e-05,14.99952]
[1776638779783,47.51,74141.13,0.1,-0.83299,9e-05,14.99307]
[1776638779941,47.51,74141.13,0.1,-0.83299,9e-05,14.99307]
[1776638780010,47.51,74141.13,0.1,-0.83299,9e-05,14.99307]
[1776638780043,47.51,74141.94,0.1,-0.83293,9e-05,14.99691]
[1776638780202,47.51,74141.94,0.1,-0.83293,9e-05,14.99691]
[1776638785833,47.5,74140.43,0.1,-0.83307,9e-05,14.98803]
[1776638785947,47.5,74140.43,0.1,-0.83307,9e-05,14.98803]
[1776638786038,47.5,74132.39,0.1,-0.83379,9e-05,14.94494]
[1776638786290,47.5,74132.39,0.1,-0.83379,9e-05,14.94494]
[1776638786442,47.5,74132.39,0.1,-0.83379,9e-05,14.94494]
[1776638789366,47.5,74116.77,0.1,-0.83517,9e-05,14.86143]
[1776638790373,47.5,74106.63,0.1,-0.83606,9e-05,14.80744]
[1776638791379,47.5,74106.9,0.1,-0.83607,9e-05,14.80436]
[1776638792387,47.5,74104.44,0.1,-0.83629,9e-05,14.7912]
[1776638793516,47.5,74104.44,0.1,-0.83629,9e-05,14.7912]
[1776638793696,47.5,74104.44,0.1,-0.83629,9e-05,14.7912]
[1776638793849,47.5,74104.44,0.1,-0.83629,9e-05,14.7912]
[1776638793951,47.5,74104.44,0.1,-0.83629,9e-05,14.7912]
[1776638794052,47.5,74104.39,0.1,-0.8363,9e-05,14.79067]
[1776638797422,47.5,74107.9,0.1,-0.836,9e-05,14.80886]
[1776638799396,47.49,74108.83,0.1,-0.83592,9e-05,14.81351]
[1776638799450,47.49,74108.83,0.1,-0.83592,9e-05,14.81351]
[1776638799942,47.49,74108.83,0.1,-0.83592,9e-05,14.81351]
[1776638800034,47.49,74111.39,0.1,-0.8357,9e-05,14.82691]
[1776638800201,47.49,74111.39,0.1,-0.8357,9e-05,14.82691]
[1776638803464,47.49,74107.59,0.1,-0.83604,9e-05,14.80628]
[1776638806018,47.49,74107.71,0.1,-0.83604,9e-05,14.80676]
[1776638806200,47.49,74107.71,0.1,-0.83604,9e-05,14.80676]
[1776638806119,47.49,74103.55,0.1,-0.8364,9e-05,14.78445]
[1776638806501,47.49,74103.55,0.1,-0.8364,9e-05,14.78445]
[1776638806693,47.49,74103.55,0.1,-0.8364,9e-05,14.78445]
[1776638806789,47.49,74103.27,0.1,-0.83643,9e-05,14.78285]
[1776638812851,47.49,74103.19,0.1,-0.83645,9e-05,14.78183]
[1776638812946,47.49,74103.19,0.1,-0.83645,9e-05,14.78183]
[1776638813017,47.49,74099.9,0.1,-0.83673,9e-05,14.7643]
[1776638813955,47.49,74099.9,0.1,-0.83673,9e-05,14.7643]
[1776638814206,47.49,74099.9,0.1,-0.83673,9e-05,14.7643]
[1776638816555,47.49,74095.53,0.1,-0.83712,9e-05,14.74077]
[1776638817562,47.49,74099.2,0.1,-0.8368,9e-05,14.76012]
[1776638818373,47.49,74099.2,0.1,-0.8368,9e-05,14.76012]
[1776638818438,47.49,74099.2,0.1,-0.8368,9e-05,14.76012]
[1776638818569,47.49,74102.27,0.1,-0.83654,9e-05,14.77627]
[1776638819232,47.49,74102.27,0.1,-0.83654,9e-05,14.77627]
[1776638819444,47.49,74102.27,0.1,-0.83654,9e-05,14.77627]
[1776638820583,47.49,74109.5,0.1,-0.83591,9e-05,14.81428]
[1776638821822,47.49,74109.5,0.1,-0.83591,9e-05,14.81428]
[1776638821937,47.49,74109.5,0.1,-0.83591,9e-05,14.81428]
[1776638822039,47.49,74109.01,0.1,-0.83596,9e-05,14.81152]
[1776638822721,47.49,74109.01,0.1,-0.83596,9e-05,14.81152]
[1776638822946,47.49,74109.01,0.1,-0.83596,9e-05,14.81152]
[1776638823023,47.48,74112.33,0.1,-0.83567,9e-05,14.82894]
[1776638825873,47.48,74114.43,0.1,-0.8355,9e-05,14.83968]
[1776638825941,47.48,74114.43,0.1,-0.8355,9e-05,14.83968]
[1776638825974,47.48,74123.86,0.1,-0.83468,9e-05,14.88939]
[1776638826625,47.48,74126.3,0.1,-0.83447,9e-05,14.90205]
[1776638828135,47.48,74126.3,0.1,-0.83447,9e-05,14.90205]
[1776638828198,47.48,74126.3,0.1,-0.83447,9e-05,14.90205]
[1776638832183,47.48,74128.36,0.1,-0.83431,9e-05,14.91181]
[1776638832191,47.48,74123.55,0.1,-0.83473,9e-05,14.88606]
[1776638832440,47.48,74123.55,0.1,-0.83473,9e-05,14.88606]
[1776638832824,47.48,74123.55,0.1,-0.83473,9e-05,14.88606]
[1776638832943,47.48,74123.55,0.1,-0.83473,9e-05,14.88606]
[1776638833024,47.48,74122.56,0.1,-0.83482,9e-05,14.88056]
[1776638836366,47.47,74122.58,0.1,-0.83483,9e-05,14.87994]
[1776638836444,47.47,74122.58,0.1,-0.83483,9e-05,14.87994]
[1776638842817,47.47,74124.68,0.1,-0.83467,9e-05,14.8898]
[1776638843095,47.47,74124.68,0.1,-0.83467,9e-05,14.8898]
[1776638843202,47.47,74124.68,0.1,-0.83467,9e-05,14.8898]
[1776638845196,47.47,74120.96,0.1,-0.83501,9e-05,14.86936]
[1776638845758,47.47,74119.46,0.1,-0.83515,9e-05,14.86098]
[1776638850225,47.47,74119.6,0.1,-0.83514,9e-05,14.8613]
[1776638850449,47.47,74119.6,0.1,-0.83514,9e-05,14.8613]
[1776638855720,47.46,74124.05,0.1,-0.83482,9e-05,14.879]
[1776638855946,47.46,74124.05,0.1,-0.83482,9e-05,14.879]
[1776638856792,47.46,74123.51,0.1,-0.83487,9e-05,14.87591]
[1776638856936,47.46,74123.51,0.1,-0.83487,9e-05,14.87591]
[1776638857037,47.46,74123.47,0.1,-0.83488,9e-05,14.87547]
[1776638857842,47.46,74108.49,0.1,-0.83619,9e-05,14.79591]
[1776638858849,47.46,74103.04,0.1,-0.83666,9e-05,14.76692]
[1776638860329,47.46,74102.82,0.1,-0.83668,9e-05,14.76567]
[1776638860446,47.46,74102.82,0.1,-0.83668,9e-05,14.76567]
[1776638865355,47.46,74104.63,0.1,-0.83653,9e-05,14.77482]
[1776638865440,47.46,74104.63,0.1,-0.83653,9e-05,14.77482]
[1776638870086,47.45,74107.28,0.1,-0.83631,9e-05,14.78843]
[1776638870195,47.45,74107.28,0.1,-0.83631,9e-05,14.78843]
[1776638870187,47.45,74107.43,0.1,-0.8363,9e-05,14.78911]
[1776638872986,47.45,74107.35,0.1,-0.83631,9e-05,14.78846]
[1776638873192,47.45,74107.35,0.1,-0.83631,9e-05,14.78846]
[1776638873033,47.45,74096.35,0.1,-0.83727,9e-05,14.73009]
[1776638873953,47.45,74092.93,0.1,-0.83756,9e-05,14.71189]
[1776638876581,47.45,74095.51,0.1,-0.83734,9e-05,14.72545]
[1776638876687,47.45,74095.51,0.1,-0.83734,9e-05,14.72545]
[1776638876975,47.45,74096.06,0.1,-0.8373,9e-05,14.72829]
[1776638878592,47.45,74095.62,0.1,-0.83733,9e-05,14.72588]
[1776638878697,47.45,74095.62,0.1,-0.83733,9e-05,14.72588]
[1776638885034,47.45,74099.01,0.1,-0.83705,9e-05,14.74329]
[1776638886313,47.45,74101.77,0.1,-0.83681,9e-05,14.75787]
[1776638886443,47.45,74101.77,0.1,-0.83681,9e-05,14.75787]
[1776638888056,47.45,74097.92,0.1,-0.83715,9e-05,14.73736]
[1776638889390,47.45,74099.41,0.1,-0.83702,9e-05,14.74522]
[1776638889441,47.45,74099.41,0.1,-0.83702,9e-05,14.74522]
[1776638890069,47.45,74100.95,0.1,-0.83689,9e-05,14.75334]
[1776638893090,47.45,74117.4,0.1,-0.83546,9e-05,14.84033]
[1776638893967,47.45,74117.4,0.1,-0.83546,9e-05,14.84033]
[1776638894192,47.45,74117.4,0.1,-0.83546,9e-05,14.84033]
[1776638894292,47.45,74120.43,0.1,-0.8352,9e-05,14.85622]
[1776638895104,47.45,74126.94,0.1,-0.83463,9e-05,14.89053]
[1776638900139,47.44,74128.25,0.1,-0.83454,9e-05,14.89634]
[1776638901145,47.44,74123.61,0.1,-0.83494,9e-05,14.87154]
[1776638903881,47.44,74123.1,0.1,-0.835,9e-05,14.86844]
[1776638903941,47.44,74123.1,0.1,-0.835,9e-05,14.86844]
[1776638904167,47.44,74120.47,0.1,-0.83523,9e-05,14.85431]
[1776638907194,47.44,74122.7,0.1,-0.83504,9e-05,14.86576]
[1776638907291,47.44,74132.25,0.1,-0.83421,9e-05,14.91616]
[1776638908195,47.44,74134.11,0.1,-0.83405,9e-05,14.92576]
[1776638909448,47.44,74133.48,0.1,-0.83411,9e-05,14.92215]
[1776638909691,47.44,74133.48,0.1,-0.83411,9e-05,14.92215]
[1776638910209,47.44,74134.03,0.1,-0.83407,9e-05,14.92479]
[1776638910317,47.44,74134.03,0.1,-0.83407,9e-05,14.92479]
[1776638910442,47.44,74134.03,0.1,-0.83407,9e-05,14.92479]
[1776638915249,47.43,74126.56,0.1,-0.83478,9e-05,14.87963]
[1776638917263,47.43,74120.53,0.1,-0.83531,9e-05,14.84726]
[1776638919277,47.43,74125.0,0.1,-0.83493,9e-05,14.8706]
[1776638920954,47.43,74124.33,0.1,-0.83499,9e-05,14.86684]
[1776638921190,47.43,74124.33,0.1,-0.83499,9e-05,14.86684]
[1776638923305,47.43,74115.49,0.1,-0.83577,9e-05,14.81943]
[1776638924313,47.43,74107.96,0.1,-0.83643,9e-05,14.77938]
[1776638926329,47.43,74104.51,0.1,-0.83673,9e-05,14.76095]
[1776638927334,47.43,74096.84,0.1,-0.8374,9e-05,14.72024]
[1776638929348,47.43,74090.22,0.1,-0.83797,9e-05,14.68515]
[1776638933381,47.43,74068.7,0.1,-0.83982,9e-05,14.57111]
[1776638934389,47.43,74067.94,0.1,-0.83989,9e-05,14.56704]
[1776638938585,47.43,74070.2,0.1,-0.8397,9e-05,14.57891]
[1776638938709,47.43,74070.2,0.1,-0.8397,9e-05,14.57891]
[1776638938745,47.43,74070.2,0.1,-0.8397,9e-05,14.57891]
[1776638938938,47.43,74070.2,0.1,-0.8397,9e-05,14.57891]
[1776638939014,47.43,74069.44,0.1,-0.83976,9e-05,14.57479]
[1776638940430,47.43,74080.08,0.1,-0.83885,9e-05,14.63102]
[1776638942445,47.42,74089.67,0.1,-0.83803,9e-05,14.68147]
[1776638944981,47.42,74093.92,0.1,-0.83767,9e-05,14.70379]
[1776638947482,47.42,74098.81,0.1,-0.83725,9e-05,14.72962]
[1776638949496,47.42,74093.23,0.1,-0.83773,9e-05,14.69993]
[1776638951512,47.42,74079.93,0.1,-0.83888,9e-05,14.62934]
[1776638954533,47.42,74079.39,0.1,-0.83893,9e-05,14.62622]
[1776638956574,47.42,74061.06,0.1,-0.84051,9e-05,14.52899]
[1776638957581,47.42,74061.47,0.1,-0.84047,9e-05,14.53119]
[1776638960602,47.42,74067.0,0.1,-0.83999,9e-05,14.56068]
[1776638963453,47.42,74068.2,0.1,-0.83989,9e-05,14.5669]
[1776638963715,47.42,74068.2,0.1,-0.83989,9e-05,14.5669]
[1776638963813,47.42,74072.37,0.1,-0.83954,9e-05,14.58891]
[1776638966644,47.42,74067.58,0.1,-0.83995,9e-05,14.5632]
[1776638969668,47.42,74068.93,0.1,-0.83984,9e-05,14.57017]
[1776638972021,47.42,74071.93,0.1,-0.83958,9e-05,14.58598]
[1776638972194,47.42,74071.93,0.1,-0.83958,9e-05,14.58598]
[1776638976344,47.42,74073.21,0.1,-0.83952,9e-05,14.58801]
[1776638976438,47.42,74073.98,0.1,-0.83945,9e-05,14.59198]
[1776638976717,47.42,74074.22,0.1,-0.83944,9e-05,14.59313]
[1776638977786,47.42,74074.22,0.1,-0.83944,9e-05,14.59313]
[1776638977939,47.42,74074.22,0.1,-0.83944,9e-05,14.59313]
[1776638979742,47.42,74080.39,0.1,-0.83891,9e-05,14.62546]
[1776638981364,47.42,74080.39,0.1,-0.83891,9e-05,14.62546]
[1776638981450,47.42,74083.7,0.1,-0.83863,9e-05,14.64285]
[1776638981592,47.42,74083.7,0.1,-0.83863,9e-05,14.64285]
[1776638981706,47.42,74083.7,0.1,-0.83863,9e-05,14.64285]
[1776638981756,47.42,74083.94,0.1,-0.83861,9e-05,14.64398]
[1776638986608,47.41,74086.42,0.1,-0.83841,9e-05,14.65648]
[1776638986700,47.41,74086.42,0.1,-0.83841,9e-05,14.65648]
[1776638991829,47.41,74091.14,0.1,-0.83802,9e-05,14.68043]
[1776638992834,47.41,74081.44,0.1,-0.83886,9e-05,14.62882]
[1776638993841,47.41,74075.62,0.1,-0.83936,9e-05,14.59776]
[1776638994523,47.41,74075.62,0.1,-0.83936,9e-05,14.59776]
[1776638994694,47.41,74075.62,0.1,-0.83936,9e-05,14.59776]
[1776638995302,47.41,74075.62,0.1,-0.83936,9e-05,14.59776]
[1776638994848,47.41,74075.39,0.1,-0.83938,9e-05,14.59641]
[1776638995441,47.41,74075.39,0.1,-0.83938,9e-05,14.59641]
[1776638995855,47.41,74075.34,0.1,-0.83939,9e-05,14.59605]
[1776639000890,47.41,74080.96,0.1,-0.83891,9e-05,14.62544]
[1776639001897,47.41,74089.42,0.1,-0.83818,9e-05,14.67022]
[1776639002904,47.41,74092.16,0.1,-0.83795,9e-05,14.68462]
[1776639003917,47.41,74099.05,0.1,-0.83735,9e-05,14.72113]
[1776639004925,47.41,74112.38,0.1,-0.83619,9e-05,14.7919]
[1776639006937,47.41,74113.84,0.1,-0.83607,9e-05,14.79964]
[1776639008864,47.41,74113.88,0.1,-0.83607,9e-05,14.79974]
[1776639008941,47.41,74113.88,0.1,-0.83607,9e-05,14.79974]
[1776639014993,47.4,74110.81,0.1,-0.83634,9e-05,14.78301]
[1776639016650,47.4,74110.49,0.1,-0.83637,9e-05,14.78126]
[1776639016706,47.4,74110.49,0.1,-0.83637,9e-05,14.78126]
[1776639017220,47.4,74110.49,0.1,-0.83637,9e-05,14.78126]
[1776639017237,47.4,74110.23,0.1,-0.83639,9e-05,14.77985]
[1776639017438,47.4,74110.23,0.1,-0.83639,9e-05,14.77985]
[1776639020032,47.4,74115.04,0.1,-0.83598,9e-05,14.80522]
[1776639022046,47.4,74120.52,0.1,-0.8355,9e-05,14.83411]
[1776639023053,47.4,74128.71,0.1,-0.83479,9e-05,14.87742]
[1776639024059,47.4,74129.79,0.1,-0.8347,9e-05,14.88297]
[1776639024447,47.4,74129.79,0.1,-0.8347,9e-05,14.88297]
[1776639024701,47.4,74129.79,0.1,-0.8347,9e-05,14.88297]
[1776639031109,47.4,74115.98,0.1,-0.83596,9e-05,14.80416]
[1776639032116,47.4,74114.14,0.1,-0.83612,9e-05,14.79431]
[1776639033087,47.4,74114.14,0.1,-0.83612,9e-05,14.79431]
[1776639033199,47.4,74114.14,0.1,-0.83612,9e-05,14.79431]
[1776639033717,47.4,74113.66,0.1,-0.83617,9e-05,14.79168]
[1776639033925,47.4,74113.66,0.1,-0.83617,9e-05,14.79168]
[1776639034130,47.4,74103.84,0.1,-0.83702,9e-05,14.73953]
[1776639035137,47.4,74095.77,0.1,-0.83772,9e-05,14.69662]
[1776639036144,47.4,74096.1,0.1,-0.8377,9e-05,14.69831]
[1776639037706,47.4,74096.02,0.1,-0.8377,9e-05,14.69783]
[1776639037943,47.4,74096.02,0.1,-0.8377,9e-05,14.69783]
[1776639039165,47.4,74107.06,0.1,-0.83675,9e-05,14.75625]
[1776639040172,47.4,74112.23,0.1,-0.8363,9e-05,14.78353]
[1776639041263,47.4,74112.23,0.1,-0.8363,9e-05,14.78353]
[1776639041442,47.4,74112.23,0.1,-0.8363,9e-05,14.78353]
[1776639042269,47.4,74111.78,0.1,-0.83634,9e-05,14.78098]
[1776639042370,47.39,74109.52,0.1,-0.83654,9e-05,14.76883]
[1776639042446,47.39,74109.52,0.1,-0.83654,9e-05,14.76883]
[1776639049235,47.39,74104.34,0.1,-0.83701,9e-05,14.74039]
[1776639052256,47.39,74112.24,0.1,-0.83633,9e-05,14.7819]
[1776639053263,47.39,74120.04,0.1,-0.83565,9e-05,14.82308]
[1776639055376,47.39,74122.03,0.1,-0.83548,9e-05,14.8335]
[1776639055440,47.39,74122.03,0.1,-0.83548,9e-05,14.8335]
[1776639056820,47.39,74123.67,0.1,-0.83534,9e-05,14.84189]
[1776639056938,47.39,74123.67,0.1,-0.83534,9e-05,14.84189]
[1776639057039,47.39,74123.67,0.1,-0.83534,9e-05,14.84173]
[1776639062326,47.39,74128.07,0.1,-0.83497,9e-05,14.86427]
[1776639064237,47.38,74128.59,0.1,-0.83493,9e-05,14.86684]
[1776639064441,47.38,74128.59,0.1,-0.83493,9e-05,14.86684]
[1776639070382,47.38,74119.41,0.1,-0.83576,9e-05,14.81683]
[1776639071644,47.38,74122.3,0.1,-0.83551,9e-05,14.83204]
[1776639071702,47.38,74122.3,0.1,-0.83551,9e-05,14.83204]
[1776639072952,47.38,74122.7,0.1,-0.83547,9e-05,14.83402]
[1776639073196,47.38,74122.7,0.1,-0.83547,9e-05,14.83402]
[1776639073407,47.38,74123.65,0.1,-0.83539,9e-05,14.83892]
[1776639076428,47.38,74119.91,0.1,-0.83573,9e-05,14.81865]
[1776639076841,47.38,74119.91,0.1,-0.83573,9e-05,14.81865]
[1776639076949,47.38,74119.91,0.1,-0.83573,9e-05,14.81865]
[1776639082470,47.38,74118.82,0.1,-0.83583,9e-05,14.81217]
[1776639083261,47.38,74118.82,0.1,-0.83583,9e-05,14.81217]
[1776639083448,47.38,74118.82,0.1,-0.83583,9e-05,14.81217]
[1776639083720,47.38,74118.38,0.1,-0.83587,9e-05,14.80973]
[1776639083941,47.38,74118.38,0.1,-0.83587,9e-05,14.80973]
[1776639084483,47.37,74118.35,0.1,-0.83588,9e-05,14.80946]
[1776639089519,47.37,74115.81,0.1,-0.83611,9e-05,14.79542]
[1776639090909,47.37,74115.81,0.1,-0.83611,9e-05,14.79542]
[1776639090939,47.37,74115.81,0.1,-0.83611,9e-05,14.79542]
[1776639095013,47.37,74116.88,0.1,-0.83606,9e-05,14.79643]
[1776639095190,47.37,74116.88,0.1,-0.83606,9e-05,14.79643]
[1776639095561,47.37,74127.48,0.1,-0.83514,9e-05,14.85246]
[1776639097738,47.37,74128.51,0.1,-0.83505,9e-05,14.85776]
[1776639097940,47.37,74128.51,0.1,-0.83505,9e-05,14.85776]
[1776639098041,47.37,74129.44,0.1,-0.83497,9e-05,14.86252]
[1776639099481,47.37,74129.44,0.1,-0.83497,9e-05,14.86252]
[1776639099708,47.37,74132.56,0.1,-0.8347,9e-05,14.8789]
[1776639099776,47.37,74136.26,0.1,-0.83438,9e-05,14.89833]
[1776639105631,47.37,74145.96,0.1,-0.83355,9e-05,14.94866]
[1776639106638,47.36,74149.99,0.1,-0.83319,9e-05,14.96993]
[1776639107616,47.36,74149.99,0.1,-0.83319,9e-05,14.96993]
[1776639107707,47.36,74149.99,0.1,-0.83319,9e-05,14.96993]
[1776639109672,47.36,74161.16,0.1,-0.83221,9e-05,15.0288]
[1776639111045,47.36,74161.16,0.1,-0.83221,9e-05,15.0288]
[1776639111198,47.36,74161.16,0.1,-0.83221,9e-05,15.0288]
[1776639111268,47.36,74164.97,0.1,-0.83188,9e-05,15.04866]
[1776639112694,47.36,74169.57,0.1,-0.83148,9e-05,15.07285]
[1776639116692,47.36,74169.24,0.1,-0.83152,9e-05,15.07045]
[1776639116919,47.36,74169.24,0.1,-0.83152,9e-05,15.07045]
[1776639117009,47.36,74169.26,0.1,-0.83152,9e-05,15.07033]
[1776639117731,47.36,74181.57,0.1,-0.83043,9e-05,15.13541]
[1776639118738,47.36,74187.2,0.1,-0.82993,9e-05,15.16508]
[1776639119745,47.36,74191.61,0.1,-0.82954,9e-05,15.18839]
[1776639120752,47.36,74196.37,0.1,-0.82912,9e-05,15.21352]
[1776639122331,47.36,74196.37,0.1,-0.82912,9e-05,15.21352]
[1776639122410,47.36,74201.08,0.1,-0.8287,9e-05,15.23819]
[1776639122766,47.36,74184.2,0.1,-0.83021,9e-05,15.14868]
[1776639123773,47.36,74179.74,0.1,-0.83061,9e-05,15.12482]
[1776639126143,47.35,74182.27,0.1,-0.83039,9e-05,15.1381]
[1776639126794,47.35,74189.33,0.1,-0.82976,9e-05,15.17518]
[1776639128808,47.35,74183.48,0.1,-0.83029,9e-05,15.14367]
[1776639133843,47.35,74185.25,0.1,-0.83016,9e-05,15.15195]
[1776639135292,47.35,74185.25,0.1,-0.83016,9e-05,15.15195]
[1776639135443,47.35,74185.25,0.1,-0.83016,9e-05,15.15195]
[1776639135480,47.35,74185.25,0.1,-0.83016,9e-05,15.15146]
[1776639136864,47.35,74190.4,0.1,-0.82971,9e-05,15.17851]
[1776639137633,47.35,74190.4,0.1,-0.82971,9e-05,15.17851]
[1776639137694,47.35,74190.4,0.1,-0.82971,9e-05,15.17851]
[1776639142808,47.34,74185.19,0.1,-0.8302,9e-05,15.1495]
[1776639142943,47.34,74185.19,0.1,-0.8302,9e-05,15.1495]
[1776639144964,47.34,74180.14,0.1,-0.83066,9e-05,15.12194]
[1776639145607,47.34,74180.14,0.1,-0.83066,9e-05,15.12194]
[1776639145692,47.34,74180.14,0.1,-0.83066,9e-05,15.12194]
[1776639145972,47.34,74178.46,0.1,-0.83081,9e-05,15.11279]
[1776639151007,47.33,74172.23,0.1,-0.83142,9e-05,15.07431]
[1776639151751,47.33,74172.23,0.1,-0.83142,9e-05,15.07431]
[1776639151945,47.33,74172.23,0.1,-0.83142,9e-05,15.07431]
[1776639155895,47.33,74170.2,0.1,-0.83162,9e-05,15.06277]
[1776639155942,47.33,74170.2,0.1,-0.83162,9e-05,15.06277]
[1776639156415,47.33,74170.2,0.1,-0.83162,9e-05,15.06277]
[1776639156444,47.33,74170.2,0.1,-0.83162,9e-05,15.06277]
[1776639156451,47.33,74170.63,0.1,-0.83159,9e-05,15.06471]
[1776639157062,47.33,74174.51,0.1,-0.83124,9e-05,15.0853]
[1776639159378,47.33,74175.9,0.1,-0.83112,9e-05,15.09251]
[1776639159441,47.33,74175.9,0.1,-0.83112,9e-05,15.09251]
[1776639160173,47.33,74176.47,0.1,-0.83108,9e-05,15.09513]
[1776639160204,47.33,74176.47,0.1,-0.83108,9e-05,15.09513]
[1776639160221,47.33,74179.1,0.1,-0.83085,9e-05,15.10888]
[1776639164832,47.33,74182.14,0.1,-0.83059,9e-05,15.12433]
[1776639164942,47.33,74182.14,0.1,-0.83059,9e-05,15.12433]
[1776639165118,47.33,74186.58,0.1,-0.8302,9e-05,15.14766]
[1776639167504,47.32,74185.01,0.1,-0.83034,9e-05,15.13909]
[1776639167538,47.32,74182.05,0.1,-0.83061,9e-05,15.12284]
[1776639167696,47.32,74182.05,0.1,-0.83061,9e-05,15.12284]
[1776639172403,47.32,74181.91,0.1,-0.83063,9e-05,15.1221]
[1776639172437,47.32,74181.91,0.1,-0.83063,9e-05,15.1221]
[1776639178209,47.31,74182.77,0.1,-0.8306,9e-05,15.124]
[1776639179539,47.31,74182.77,0.1,-0.8306,9e-05,15.124]
[1776639179693,47.31,74184.17,0.1,-0.83048,9e-05,15.13119]
[1776639180999,47.31,74184.49,0.1,-0.83045,9e-05,15.13289]
[1776639181193,47.31,74184.49,0.1,-0.83045,9e-05,15.13289]
[1776639181230,47.31,74184.31,0.1,-0.83047,9e-05,15.13143]
[1776639182838,47.31,74184.17,0.1,-0.83049,9e-05,15.13044]
[1776639182941,47.31,74184.17,0.1,-0.83049,9e-05,15.13044]
[1776639183244,47.31,74180.24,0.1,-0.83084,9e-05,15.10932]
[1776639184251,47.31,74167.34,0.1,-0.83199,9e-05,15.04083]
[1776639185258,47.31,74158.59,0.1,-0.83277,9e-05,14.99414]
[1776639186265,47.31,74152.0,0.1,-0.83335,9e-05,14.95901]
[1776639187273,47.31,74157.63,0.1,-0.83286,9e-05,14.98864]
[1776639189227,47.31,74159.56,0.1,-0.83269,9e-05,14.99875]
[1776639191665,47.31,74155.6,0.1,-0.83305,9e-05,14.97731]
[1776639191699,47.31,74155.6,0.1,-0.83305,9e-05,14.97731]
[1776639192308,47.31,74156.1,0.1,-0.833,9e-05,14.97994]
[1776639194322,47.31,74168.08,0.1,-0.83195,9e-05,15.04346]
[1776639195329,47.31,74171.07,0.1,-0.83168,9e-05,15.05923]
[1776639200364,47.3,74172.35,0.1,-0.83158,9e-05,15.06537]
[1776639205399,47.3,74167.26,0.1,-0.83204,9e-05,15.03775]
[1776639210434,47.3,74166.11,0.1,-0.83215,9e-05,15.03129]
[1776639212448,47.3,74169.04,0.1,-0.83193,9e-05,15.04242]
[1776639214462,47.3,74160.02,0.1,-0.83273,9e-05,14.99436]
[1776639215469,47.3,74156.05,0.1,-0.83308,9e-05,14.97326]
[1776639218568,47.3,74153.74,0.1,-0.83329,9e-05,14.96102]
[1776639218690,47.3,74152.86,0.1,-0.83336,9e-05,14.95625]
[1776639223525,47.3,74148.69,0.1,-0.83374,9e-05,14.93361]
[1776639226546,47.3,74145.74,0.1,-0.83401,9e-05,14.91732]
[1776639226704,47.3,74145.74,0.1,-0.83401,9e-05,14.91732]
[1776639226938,47.3,74145.74,0.1,-0.83401,9e-05,14.91732]
[1776639227650,47.29,74145.74,0.1,-0.83401,9e-05,14.91713]
[1776639233598,47.29,74145.6,0.1,-0.83405,9e-05,14.91525]
[1776639238209,47.29,74147.5,0.1,-0.83389,9e-05,14.92451]
[1776639240647,47.29,74142.03,0.1,-0.83438,9e-05,14.89492]
[1776639242390,47.29,74142.03,0.1,-0.83438,9e-05,14.89492]
[1776639242446,47.29,74142.03,0.1,-0.83438,9e-05,14.89492]
[1776639242539,47.29,74140.19,0.1,-0.83455,9e-05,14.88484]
[1776639242681,47.29,74140.19,0.1,-0.83455,9e-05,14.88484]
[1776639242695,47.29,74140.19,0.1,-0.83455,9e-05,14.88484]
[1776639244675,47.28,74132.75,0.1,-0.83521,9e-05,14.84501]
[1776639246592,47.28,74132.75,0.1,-0.83521,9e-05,14.84501]
[1776639246699,47.28,74133.02,0.1,-0.83519,9e-05,14.84634]
[1776639246784,47.28,74133.02,0.1,-0.83519,9e-05,14.84634]
[1776639246944,47.28,74133.02,0.1,-0.83519,9e-05,14.84634]
[1776639246999,47.28,74133.2,0.1,-0.83517,9e-05,14.84719]
[1776639248703,47.28,74127.48,0.1,-0.83568,9e-05,14.81658]
[1776639251896,47.28,74125.81,0.1,-0.83583,9e-05,14.80756]
[1776639251948,47.28,74125.81,0.1,-0.83583,9e-05,14.80756]
[1776639252217,47.28,74125.81,0.1,-0.83583,9e-05,14.80756]
[1776639252447,47.28,74125.81,0.1,-0.83583,9e-05,14.80756]
[1776639252548,47.28,74126.12,0.1,-0.8358,9e-05,14.80907]
[1776639254744,47.28,74131.15,0.1,-0.83536,9e-05,14.83566]
[1776639255752,47.28,74140.84,0.1,-0.83451,9e-05,14.88704]
[1776639256759,47.28,74149.42,0.1,-0.83376,9e-05,14.93246]
[1776639257766,47.28,74150.66,0.1,-0.83366,9e-05,14.93881]
[1776639260374,47.28,74150.67,0.1,-0.83366,9e-05,14.93871]
[1776639260442,47.28,74150.67,0.1,-0.83366,9e-05,14.93871]
[1776639260470,47.28,74149.28,0.1,-0.83379,9e-05,14.93102]
[1776639260927,47.28,74149.28,0.1,-0.83379,9e-05,14.93102]
[1776639260940,47.28,74149.28,0.1,-0.83379,9e-05,14.93102]
[1776639267187,47.28,74147.75,0.1,-0.83393,9e-05,14.92226]
[1776639267392,47.28,74147.75,0.1,-0.83393,9e-05,14.92226]
[1776639267441,47.28,74147.75,0.1,-0.83393,9e-05,14.92226]
[1776639267489,47.28,74147.88,0.1,-0.83393,9e-05,14.92263]
[1776639268843,47.27,74155.64,0.1,-0.83325,9e-05,14.96367]
[1776639269850,47.27,74149.53,0.1,-0.83379,9e-05,14.93095]
[1776639272446,47.27,74146.54,0.1,-0.83406,9e-05,14.91486]
[1776639272503,47.27,74147.17,0.1,-0.83404,9e-05,14.91354]
[1776639272694,47.27,74147.17,0.1,-0.83404,9e-05,14.91354]
[1776639272928,47.27,74147.17,0.1,-0.83404,9e-05,14.91354]
[1776639272943,47.27,74147.17,0.1,-0.83404,9e-05,14.91354]
[1776639278913,47.27,74146.42,0.1,-0.83413,9e-05,14.90856]
[1776639283948,47.27,74150.75,0.1,-0.83376,9e-05,14.93078]
[1776639284955,47.27,74154.69,0.1,-0.83341,9e-05,14.9517]
[1776639285808,47.27,74154.69,0.1,-0.83341,9e-05,14.9517]
[1776639285948,47.27,74154.69,0.1,-0.83341,9e-05,14.9517]
[1776639286128,47.27,74154.69,0.1,-0.83341,9e-05,14.9517]
[1776639286204,47.27,74154.69,0.1,-0.83341,9e-05,14.9517]
[1776639286229,47.27,74158.77,0.1,-0.83305,9e-05,14.97348]
[1776639288982,47.27,74163.83,0.1,-0.8326,9e-05,15.00058]
[1776639291927,47.27,74163.88,0.1,-0.83259,9e-05,15.00091]
[1776639291943,47.27,74163.88,0.1,-0.83259,9e-05,15.00091]
[1776639292659,47.27,74163.88,0.1,-0.83259,9e-05,15.00091]
[1776639292005,47.27,74160.24,0.1,-0.83291,9e-05,14.98159]
[1776639292700,47.27,74160.24,0.1,-0.83291,9e-05,14.98159]
[1776639295025,47.27,74165.32,0.1,-0.83246,9e-05,15.0086]
[1776639296295,47.27,74165.32,0.1,-0.83246,9e-05,15.0086]
[1776639296440,47.27,74165.32,0.1,-0.83246,9e-05,15.0086]
[1776639296485,47.27,74167.51,0.1,-0.83227,9e-05,15.02029]
[1776639296716,47.27,74167.51,0.1,-0.83227,9e-05,15.02029]
[1776639296944,47.27,74167.51,0.1,-0.83227,9e-05,15.02029]
[1776639299053,47.27,74161.98,0.1,-0.83276,9e-05,14.99094]
[1776639302566,47.27,74158.76,0.1,-0.83304,9e-05,14.97391]
[1776639302703,47.27,74158.76,0.1,-0.83304,9e-05,14.97391]
[1776639302667,47.27,74160.19,0.1,-0.83291,9e-05,14.98164]
[1776639302948,47.27,74160.19,0.1,-0.83291,9e-05,14.98164]
[1776639303223,47.27,74160.19,0.1,-0.83291,9e-05,14.98164]
[1776639304088,47.27,74165.24,0.1,-0.83247,9e-05,15.00852]
[1776639307109,47.27,74174.17,0.1,-0.83167,9e-05,15.05607]
[1776639308116,47.27,74174.08,0.1,-0.83168,9e-05,15.05557]
[1776639310134,47.27,74180.1,0.1,-0.83115,9e-05,15.08752]
[1776639311694,47.27,74180.1,0.1,-0.83115,9e-05,15.08752]
[1776639311948,47.27,74181.65,0.1,-0.83101,9e-05,15.09568]
[1776639312011,47.27,74181.65,0.1,-0.83101,9e-05,15.09568]
[1776639312204,47.27,74181.65,0.1,-0.83101,9e-05,15.09568]
[1776639312219,47.27,74181.69,0.1,-0.83101,9e-05,15.09582]
[1776639314162,47.27,74186.13,0.1,-0.83061,9e-05,15.11924]
[1776639319198,47.27,74185.9,0.1,-0.83064,9e-05,15.11741]
[1776639320276,47.27,74185.9,0.1,-0.83064,9e-05,15.11741]
[1776639320441,47.27,74185.9,0.1,-0.83064,9e-05,15.11741]
[1776639320446,47.27,74185.9,0.1,-0.83064,9e-05,15.11741]
[1776639320694,47.27,74185.9,0.1,-0.83064,9e-05,15.11741]
[1776639320488,47.27,74186.38,0.1,-0.83061,9e-05,15.11971]
[1776639326247,47.26,74183.91,0.1,-0.83084,9e-05,15.10594]
[1776639327723,47.26,74183.91,0.1,-0.83084,9e-05,15.10594]
[1776639327864,47.26,74183.85,0.1,-0.83085,9e-05,15.10548]
[1776639327943,47.26,74183.85,0.1,-0.83085,9e-05,15.10548]
[1776639327965,47.26,74183.85,0.1,-0.83085,9e-05,15.10536]
[1776639331282,47.26,74192.96,0.1,-0.83008,9e-05,15.14909]
[1776639332289,47.26,74203.27,0.1,-0.82916,9e-05,15.20373]
[1776639333296,47.26,74206.91,0.1,-0.82883,9e-05,15.223]
[1776639334303,47.26,74208.4,0.1,-0.8287,9e-05,15.23077]
[1776639337323,47.26,74218.66,0.1,-0.82778,9e-05,15.2849]
[1776639339338,47.26,74225.18,0.1,-0.8272,9e-05,15.3194]
[1776639342359,47.26,74220.29,0.1,-0.82764,9e-05,15.2932]
[1776639343366,47.26,74215.51,0.1,-0.82808,9e-05,15.26762]
[1776639344373,47.26,74210.26,0.1,-0.82855,9e-05,15.23974]
[1776639345187,47.26,74210.26,0.1,-0.82855,9e-05,15.23974]
[1776639345439,47.26,74210.26,0.1,-0.82855,9e-05,15.23974]
[1776639345502,47.26,74211.36,0.1,-0.82845,9e-05,15.24543]
[1776639345933,47.26,74211.36,0.1,-0.82845,9e-05,15.24543]
[1776639346199,47.26,74211.36,0.1,-0.82845,9e-05,15.24543]
[1776639346387,47.26,74206.71,0.1,-0.82887,9e-05,15.22067]
[1776639347394,47.26,74200.68,0.1,-0.82941,9e-05,15.18853]
[1776639350440,47.26,74199.46,0.1,-0.82953,9e-05,15.18192]
[1776639350704,47.26,74199.46,0.1,-0.82953,9e-05,15.18192]
[1776639352429,47.25,74194.02,0.1,-0.83002,9e-05,15.1527]
[1776639354500,47.25,74195.14,0.1,-0.82992,9e-05,15.15846]
[1776639354692,47.25,74195.14,0.1,-0.82992,9e-05,15.15846]
[1776639354773,47.25,74195.03,0.1,-0.82994,9e-05,15.15768]
[1776639357969,47.25,74196.51,0.1,-0.82981,9e-05,15.16494]
[1776639358194,47.25,74196.51,0.1,-0.82981,9e-05,15.16494]
[1776639361492,47.25,74192.16,0.1,-0.83022,9e-05,15.14097]
[1776639362888,47.25,74189.97,0.1,-0.83042,9e-05,15.12915]
[1776639362938,47.25,74189.97,0.1,-0.83042,9e-05,15.12915]
[1776639363103,47.25,74189.97,0.1,-0.83042,9e-05,15.12915]
[1776639363208,47.25,74189.97,0.1,-0.83042,9e-05,15.12915]
[1776639363506,47.25,74189.89,0.1,-0.83043,9e-05,15.12855]
[1776639367735,47.25,74189.73,0.1,-0.83045,9e-05,15.12719]
[1776639367795,47.24,74191.09,0.1,-0.83033,9e-05,15.13425]
[1776639367945,47.24,74191.09,0.1,-0.83033,9e-05,15.13425]
[1776639368072,47.24,74191.09,0.1,-0.83033,9e-05,15.13425]
[1776639368195,47.24,74191.09,0.1,-0.83033,9e-05,15.13425]
[1776639370555,47.24,74193.11,0.1,-0.83016,9e-05,15.14444]
[1776639373115,47.24,74193.84,0.1,-0.8301,9e-05,15.14793]
[1776639373199,47.24,74193.84,0.1,-0.8301,9e-05,15.14793]
[1776639373245,47.24,74193.84,0.1,-0.8301,9e-05,15.14793]
[1776639373449,47.24,74193.84,0.1,-0.8301,9e-05,15.14793]
[1776639373576,47.24,74193.68,0.1,-0.83012,9e-05,15.14687]
[1776639378611,47.24,74192.4,0.1,-0.83025,9e-05,15.1391]
[1776639382318,47.24,74190.81,0.1,-0.8304,9e-05,15.13005]
[1776639382440,47.24,74190.81,0.1,-0.8304,9e-05,15.13005]
[1776639382639,47.24,74188.58,0.1,-0.83061,9e-05,15.11801]
[1776639383214,47.24,74188.58,0.1,-0.83061,9e-05,15.11801]
[1776639383444,47.24,74188.58,0.1,-0.83061,9e-05,15.11801]
[1776639388680,47.23,74188.21,0.1,-0.83066,9e-05,15.11504]
[1776639388832,47.23,74188.21,0.1,-0.83066,9e-05,15.11504]
[1776639388943,47.23,74188.21,0.1,-0.83066,9e-05,15.11504]
[1776639388984,47.23,74188.21,0.1,-0.83066,9e-05,15.11504]
[1776639389215,47.23,74188.21,0.1,-0.83066,9e-05,15.11504]
[1776639389688,47.23,74187.78,0.1,-0.8307,9e-05,15.11259]
[1776639392783,47.23,74189.12,0.1,-0.83062,9e-05,15.11505]
[1776639392946,47.23,74187.8,0.1,-0.83074,9e-05,15.10785]
[1776639392948,47.23,74187.8,0.1,-0.83074,9e-05,15.10785]
[1776639393206,47.23,74187.8,0.1,-0.83074,9e-05,15.10785]
[1776639393716,47.23,74187.76,0.1,-0.83075,9e-05,15.10747]
[1776639398756,47.23,74178.36,0.1,-0.8316,9e-05,15.05662]
[1776639399763,47.23,74175.36,0.1,-0.83187,9e-05,15.04056]
[1776639399903,47.23,74175.36,0.1,-0.83187,9e-05,15.04056]
[1776639399943,47.23,74175.36,0.1,-0.83187,9e-05,15.04056]
[1776639400242,47.23,74175.36,0.1,-0.83187,9e-05,15.04056]
[1776639400437,47.23,74175.36,0.1,-0.83187,9e-05,15.04056]
[1776639400770,47.23,74172.3,0.1,-0.83214,9e-05,15.02419]
[1776639405805,47.22,74170.29,0.1,-0.83233,9e-05,15.01323]
[1776639410839,47.22,74170.12,0.1,-0.83234,9e-05,15.01213]
[1776639412854,47.22,74160.64,0.1,-0.83319,9e-05,14.96157]
[1776639415550,47.22,74157.69,0.1,-0.83345,9e-05,14.94583]
[1776639415700,47.22,74157.69,0.1,-0.83345,9e-05,14.94583]
[1776639415775,47.22,74157.26,0.1,-0.83349,9e-05,14.94349]
[1776639415897,47.22,74157.26,0.1,-0.83349,9e-05,14.94349]
[1776639415942,47.22,74157.26,0.1,-0.83349,9e-05,14.94349]
[1776639417831,47.22,74157.26,0.1,-0.83349,9e-05,14.94349]
[1776639416882,47.22,74164.08,0.1,-0.83288,9e-05,14.97974]
[1776639417944,47.22,74164.08,0.1,-0.83288,9e-05,14.97974]
[1776639418782,47.22,74164.08,0.1,-0.83288,9e-05,14.97974]
[1776639417985,47.22,74170.51,0.1,-0.83232,9e-05,15.01387]
[1776639418939,47.22,74170.51,0.1,-0.83232,9e-05,15.01387]
[1776639418986,47.22,74168.01,0.1,-0.83254,9e-05,15.00054]
[1776639421765,47.22,74165.74,0.1,-0.83274,9e-05,14.98837]
[1776639421790,47.22,74162.52,0.1,-0.83303,9e-05,14.9711]
[1776639421943,47.22,74162.52,0.1,-0.83303,9e-05,14.9711]
[1776639422007,47.22,74159.08,0.1,-0.83333,9e-05,14.9528]
[1776639423932,47.22,74162.51,0.1,-0.83303,9e-05,14.97096]
[1776639424939,47.22,74166.08,0.1,-0.83272,9e-05,14.9899]
[1776639427516,47.22,74166.0,0.1,-0.83272,9e-05,14.98939]
[1776639427691,47.22,74166.0,0.1,-0.83272,9e-05,14.98939]
[1776639427820,47.22,74166.0,0.1,-0.83272,9e-05,14.98939]
[1776639427790,47.22,74166.1,0.1,-0.83272,9e-05,14.98977]
[1776639427949,47.22,74166.1,0.1,-0.83272,9e-05,14.98977]
[1776639429974,47.22,74169.99,0.1,-0.83238,9e-05,15.0103]
[1776639435009,47.22,74170.4,0.1,-0.83235,9e-05,15.01204]
[1776639437106,47.22,74170.64,0.1,-0.83233,9e-05,15.01323]
[1776639437198,47.22,74170.64,0.1,-0.83233,9e-05,15.01323]
[1776639437596,47.22,74170.64,0.1,-0.83233,9e-05,15.01323]
[1776639437696,47.22,74170.64,0.1,-0.83233,9e-05,15.01323]
[1776639437789,47.22,74172.48,0.1,-0.83217,9e-05,15.02283]
[1776639443076,47.22,74172.93,0.1,-0.83214,9e-05,15.02475]
[1776639444999,47.22,74173.97,0.1,-0.83204,9e-05,15.0302]
[1776639445189,47.22,74173.97,0.1,-0.83204,9e-05,15.0302]
[1776639445863,47.22,74173.97,0.1,-0.83204,9e-05,15.0302]
[1776639445284,47.22,74179.31,0.1,-0.83157,9e-05,15.05851]
[1776639445942,47.22,74179.31,0.1,-0.83157,9e-05,15.05851]
[1776639448114,47.22,74185.5,0.1,-0.83102,9e-05,15.09128]
[1776639450963,47.21,74186.02,0.1,-0.83098,9e-05,15.09384]
[1776639451205,47.21,74186.02,0.1,-0.83098,9e-05,15.09384]
[1776639453556,47.21,74185.77,0.1,-0.83104,9e-05,15.0881]
[1776639453692,47.21,74185.77,0.1,-0.83104,9e-05,15.0881]
[1776639453789,47.21,74185.82,0.1,-0.83104,9e-05,15.08806]
[1776639459193,47.21,74173.45,0.1,-0.83215,9e-05,15.02172]
[1776639460257,47.21,74173.45,0.1,-0.83215,9e-05,15.02172]
[1776639460347,47.21,74144.85,0.1,-0.83468,9e-05,14.86934]
[1776639461206,47.21,74132.88,0.1,-0.83573,9e-05,14.80565]
[1776639462217,47.21,74112.66,0.1,-0.8375,9e-05,14.69784]
[1776639463224,47.21,74113.85,0.1,-0.8374,9e-05,14.70426]
[1776639464322,47.21,74113.85,0.1,-0.8374,9e-05,14.70426]
[1776639464340,47.21,74114.09,0.1,-0.83738,9e-05,14.70561]
[1776639466245,47.21,74124.39,0.1,-0.83648,9e-05,14.76059]
[1776639467252,47.21,74128.6,0.1,-0.83611,9e-05,14.78303]
[1776639469266,47.21,74125.5,0.1,-0.83638,9e-05,14.76655]
[1776639474301,47.21,74125.97,0.1,-0.83634,9e-05,14.76899]
[1776639475335,47.21,74125.97,0.1,-0.83634,9e-05,14.76899]
[1776639475439,47.21,74125.97,0.1,-0.83634,9e-05,14.76899]
[1776639475496,47.21,74125.75,0.1,-0.83636,9e-05,14.7678]
[1776639476155,47.21,74125.75,0.1,-0.83636,9e-05,14.7678]
[1776639476193,47.21,74125.75,0.1,-0.83636,9e-05,14.7678]
[1776639479595,47.21,74124.18,0.1,-0.83649,9e-05,14.75942]
[1776639481350,47.21,74136.22,0.1,-0.83544,9e-05,14.82349]
[1776639482357,47.21,74142.6,0.1,-0.83488,9e-05,14.85744]
[1776639483764,47.21,74142.6,0.1,-0.83488,9e-05,14.85744]
[1776639483798,47.21,74143.53,0.1,-0.8348,9e-05,14.86218]
[1776639483943,47.21,74143.53,0.1,-0.8348,9e-05,14.86218]
[1776639487786,47.21,74143.94,0.1,-0.83477,9e-05,14.86412]
[1776639487881,47.21,74146.49,0.1,-0.83455,9e-05,14.87746]
[1776639487935,47.21,74146.49,0.1,-0.83455,9e-05,14.87746]
[1776639488399,47.21,74144.65,0.1,-0.83471,9e-05,14.86766]
[1776639490857,47.21,74144.65,0.1,-0.83471,9e-05,14.86766]
[1776639490941,47.21,74143.63,0.1,-0.83481,9e-05,14.862]
[1776639496455,47.21,74143.14,0.1,-0.83486,9e-05,14.85887]
[1776639497167,47.21,74143.14,0.1,-0.83486,9e-05,14.85887]
[1776639497192,47.21,74143.14,0.1,-0.83486,9e-05,14.85887]
[1776639502498,47.2,74143.64,0.1,-0.83482,9e-05,14.86097]
[1776639507530,47.2,74142.65,0.1,-0.83492,9e-05,14.85526]
[1776639507688,47.2,74142.65,0.1,-0.83492,9e-05,14.85526]
[1776639508453,47.2,74141.85,0.1,-0.83499,9e-05,14.85092]
[1776639508541,47.2,74143.84,0.1,-0.83481,9e-05,14.86151]
[1776639513893,47.2,74145.44,0.1,-0.83472,9e-05,14.86529]
[1776639513940,47.2,74145.44,0.1,-0.83472,9e-05,14.86529]
[1776639519617,47.2,74145.46,0.1,-0.83473,9e-05,14.86485]
[1776639519704,47.2,74145.46,0.1,-0.83473,9e-05,14.86485]
[1776639521426,47.2,74145.3,0.1,-0.83474,9e-05,14.86386]
[1776639521443,47.2,74145.3,0.1,-0.83474,9e-05,14.86386]
[1776639521633,47.2,74145.26,0.1,-0.83475,9e-05,14.86358]
[1776639529494,47.2,74144.7,0.1,-0.8348,9e-05,14.86034]
[1776639529689,47.2,74151.92,0.1,-0.83417,9e-05,14.89852]
[1776639530316,47.2,74151.92,0.1,-0.83417,9e-05,14.89852]
[1776639530452,47.2,74151.92,0.1,-0.83417,9e-05,14.89852]
[1776639535733,47.2,74150.02,0.1,-0.83434,9e-05,14.88841]
[1776639536302,47.2,74150.02,0.1,-0.83434,9e-05,14.88841]
[1776639536443,47.2,74150.02,0.1,-0.83434,9e-05,14.88841]
[1776639538362,47.2,74149.1,0.1,-0.83441,9e-05,14.88368]
[1776639538444,47.2,74149.1,0.1,-0.83441,9e-05,14.88368]
[1776639538755,47.2,74149.06,0.1,-0.83442,9e-05,14.88356]
[1776639540796,47.2,74146.72,0.1,-0.83462,9e-05,14.87121]
[1776639540941,47.2,74146.72,0.1,-0.83462,9e-05,14.87121]
[1776639549866,47.2,74144.22,0.1,-0.83484,9e-05,14.85789]
[1776639549941,47.2,74144.22,0.1,-0.83484,9e-05,14.85789]
[1776639549875,47.2,74144.22,0.1,-0.83484,9e-05,14.85782]
[1776639552493,47.2,74142.94,0.1,-0.83495,9e-05,14.85098]
[1776639552696,47.2,74142.94,0.1,-0.83495,9e-05,14.85098]
[1776639557888,47.2,74142.82,0.1,-0.83497,9e-05,14.85035]
[1776639562927,47.2,74145.41,0.1,-0.83474,9e-05,14.86413]
[1776639564340,47.2,74145.37,0.1,-0.83474,9e-05,14.86391]
[1776639564436,47.2,74145.37,0.1,-0.83474,9e-05,14.86391]
[1776639566960,47.2,74145.48,0.1,-0.83473,9e-05,14.86447]
[1776639567187,47.2,74143.85,0.1,-0.83488,9e-05,14.85579]
[1776639567963,47.2,74139.41,0.1,-0.83527,9e-05,14.83215]
[1776639568970,47.2,74122.22,0.1,-0.83677,9e-05,14.74067]
[1776639569976,47.2,74121.06,0.1,-0.83687,9e-05,14.73465]
[1776639570560,47.2,74121.06,0.1,-0.83687,9e-05,14.73465]
[1776639570699,47.2,74121.06,0.1,-0.83687,9e-05,14.73465]
[1776639573998,47.2,74117.33,0.1,-0.83722,9e-05,14.71096]
[1776639574005,47.2,74118.03,0.1,-0.83716,9e-05,14.71486]
[1776639574195,47.2,74118.03,0.1,-0.83716,9e-05,14.71486]
[1776639583174,47.2,74113.56,0.1,-0.83754,9e-05,14.69179]
[1776639583202,47.2,74113.56,0.1,-0.83754,9e-05,14.69179]
[1776639588952,47.2,74111.48,0.1,-0.83771,9e-05,14.68105]
[1776639589190,47.2,74111.48,0.1,-0.83771,9e-05,14.68105]
[1776639589290,47.2,74109.22,0.1,-0.83791,9e-05,14.66916]
[1776639594146,47.21,74097.78,0.1,-0.83889,9e-05,14.60862]
[1776639595153,47.21,74089.19,0.1,-0.83963,9e-05,14.56303]
[1776639596160,47.21,74088.42,0.1,-0.8397,9e-05,14.55913]
[1776639597167,47.21,74077.3,0.1,-0.84065,9e-05,14.50007]
[1776639598174,47.21,74075.85,0.1,-0.84078,9e-05,14.49237]
[1776639601195,47.21,74070.09,0.1,-0.84127,9e-05,14.46182]
[1776639602202,47.21,74058.8,0.1,-0.84224,9e-05,14.40175]
[1776639603209,47.21,74052.44,0.1,-0.84278,9e-05,14.36799]
[1776639605256,47.21,74074.64,0.1,-0.84088,9e-05,14.48632]
[1776639606256,47.21,74071.99,0.1,-0.8411,9e-05,14.47226]
[1776639607263,47.21,74077.5,0.1,-0.84063,9e-05,14.50163]
[1776639608270,47.21,74073.88,0.1,-0.84094,9e-05,14.48239]
[1776639609277,47.21,74056.04,0.1,-0.84246,9e-05,14.38762]
[1776639610284,47.21,74053.52,0.1,-0.84268,9e-05,14.37439]
[1776639611571,47.21,74053.52,0.1,-0.84268,9e-05,14.37439]
[1776639611708,47.21,74053.52,0.1,-0.84268,9e-05,14.37439]
[1776639616326,47.21,74059.3,0.1,-0.84217,9e-05,14.40582]
[1776639618344,47.21,74063.16,0.1,-0.84184,9e-05,14.42649]
[1776639619347,47.21,74055.22,0.1,-0.84252,9e-05,14.38426]
[1776639620446,47.21,74055.22,0.1,-0.84252,9e-05,14.38426]
[1776639622705,47.21,74053.99,0.1,-0.84262,9e-05,14.37777]
[1776639622943,47.21,74053.99,0.1,-0.84262,9e-05,14.37777]
[1776639623044,47.21,74052.61,0.1,-0.84274,9e-05,14.37043]
[1776639625390,47.21,74047.28,0.1,-0.84319,9e-05,14.34211]
[1776639626397,47.21,74021.36,0.1,-0.84539,8e-05,14.20433]
[1776639627405,47.21,74019.52,0.1,-0.84554,8e-05,14.19459]
[1776639631433,47.21,74010.79,0.1,-0.84631,8e-05,14.14421]
[1776639632440,47.21,74015.4,0.1,-0.84592,8e-05,14.16886]
[1776639636468,47.22,74007.9,0.1,-0.84655,8e-05,14.12929]
[1776639639489,47.22,74006.36,0.1,-0.84667,8e-05,14.12131]
[1776639641503,47.22,74027.93,0.1,-0.84485,8e-05,14.23608]
[1776639642510,47.22,74027.96,0.1,-0.84485,8e-05,14.2363]
[1776639644524,47.22,74018.35,0.1,-0.84566,8e-05,14.18536]
[1776639646538,47.22,74012.32,0.1,-0.84616,8e-05,14.15352]
[1776639647553,47.22,74012.32,0.1,-0.84616,8e-05,14.15352]
[1776639647572,47.22,74007.97,0.1,-0.84653,8e-05,14.13053]
[1776639648570,47.22,73992.44,0.1,-0.84783,8e-05,14.04821]
[1776639650584,47.22,73993.79,0.1,-0.84771,8e-05,14.05569]
[1776639651840,47.22,73993.79,0.1,-0.84771,8e-05,14.05569]
[1776639657636,47.22,73994.88,0.1,-0.84759,8e-05,14.06284]
[1776639658643,47.22,73986.08,0.1,-0.84833,8e-05,14.01622]
[1776639660657,47.23,73983.63,0.1,-0.84852,8e-05,14.00367]
[1776639664685,47.23,73989.32,0.1,-0.84804,8e-05,14.03437]
[1776639665692,47.23,74001.59,0.1,-0.84701,8e-05,14.09953]
[1776639667727,47.23,73986.25,0.1,-0.84829,8e-05,14.01862]
[1776639668731,47.23,73980.83,0.1,-0.84874,8e-05,13.98991]
[1776639669739,47.23,73979.65,0.1,-0.84883,8e-05,13.98405]
[1776639673768,47.23,73976.09,0.1,-0.84912,8e-05,13.96551]
[1776639675550,47.23,73975.94,0.1,-0.84913,8e-05,13.96478]
[1776639675696,47.23,73975.94,0.1,-0.84913,8e-05,13.96478]
[1776639675933,47.23,73975.94,0.1,-0.84913,8e-05,13.96478]
[1776639676023,47.23,73975.71,0.1,-0.84915,8e-05,13.96363]
[1776639676789,47.23,73960.74,0.1,-0.85039,8e-05,13.88428]
[1776639677796,47.23,73959.96,0.1,-0.85045,8e-05,13.88031]
[1776639680357,47.23,73960.67,0.1,-0.85039,8e-05,13.88442]
[1776639683838,47.24,73952.09,0.1,-0.85108,8e-05,13.83962]
[1776639686859,47.24,73946.19,0.1,-0.85156,8e-05,13.80892]
[1776639687866,47.24,73942.35,0.1,-0.85187,8e-05,13.78876]
[1776639688873,47.24,73938.56,0.1,-0.85218,8e-05,13.7689]
[1776639690887,47.24,73944.3,0.1,-0.8517,8e-05,13.79989]
[1776639691894,47.24,73937.56,0.1,-0.85229,8e-05,13.76002]
[1776639692902,47.24,73929.7,0.1,-0.85293,8e-05,13.71859]
[1776639693908,47.24,73928.93,0.1,-0.85298,8e-05,13.71477]
[1776639696930,47.24,73923.42,0.1,-0.85342,8e-05,13.68634]
[1776639697937,47.25,73917.04,0.1,-0.85394,8e-05,13.65283]
[1776639699951,47.25,73912.78,0.1,-0.85427,8e-05,13.63091]
[1776639700958,47.25,73919.94,0.1,-0.85369,8e-05,13.6688]
[1776639701965,47.25,73924.11,0.1,-0.85335,8e-05,13.6912]
[1776639703979,47.25,73921.22,0.1,-0.85357,8e-05,13.6767]
[1776639704986,47.25,73928.48,0.1,-0.85298,8e-05,13.71513]
[1776639705993,47.25,73936.69,0.1,-0.8523,8e-05,13.75918]
[1776639707000,47.25,73933.43,0.1,-0.85256,8e-05,13.74226]
[1776639709015,47.25,73928.94,0.1,-0.85292,8e-05,13.71891]
[1776639711030,47.26,73934.53,0.1,-0.85245,8e-05,13.74897]
[1776639713044,47.26,73942.08,0.1,-0.85182,8e-05,13.78963]
[1776639717076,47.26,73937.04,0.1,-0.85222,8e-05,13.76418]
[1776639718078,47.26,73933.35,0.1,-0.85251,8e-05,13.74498]
[1776639719172,47.26,73934.02,0.1,-0.85245,8e-05,13.74889]
[1776639719193,47.26,73934.02,0.1,-0.85245,8e-05,13.74889]
[1776639721100,47.27,73945.52,0.1,-0.8515,8e-05,13.8105]
[1776639722107,47.27,73947.82,0.1,-0.85131,8e-05,13.82296]
[1776639723813,47.27,73947.42,0.1,-0.85133,8e-05,13.8211]
[1776639723887,47.27,73947.42,0.1,-0.85133,8e-05,13.8211]
[1776639723946,47.27,73947.42,0.1,-0.85133,8e-05,13.8211]
[1776639724122,47.27,73944.83,0.1,-0.85154,8e-05,13.80763]
[1776639725138,47.27,73936.32,0.1,-0.85224,8e-05,13.76284]
[1776639726143,47.27,73925.27,0.1,-0.85314,8e-05,13.7046]
[1776639727150,47.27,73925.61,0.1,-0.8531,8e-05,13.70672]
[1776639728894,47.27,73925.98,0.1,-0.85307,8e-05,13.70899]
[1776639729035,47.27,73925.98,0.1,-0.85307,8e-05,13.70899]
[1776639729164,47.27,73932.16,0.1,-0.85256,8e-05,13.74202]
[1776639729791,47.27,73932.16,0.1,-0.85256,8e-05,13.74202]
[1776639730171,47.27,73940.16,0.1,-0.8519,8e-05,13.78473]
[1776639731178,47.27,73957.74,0.1,-0.85045,8e-05,13.87814]
[1776639732185,47.28,73961.33,0.1,-0.85015,8e-05,13.89734]
[1776639736906,47.28,73961.31,0.1,-0.85014,8e-05,13.89763]
[1776639736947,47.28,73961.31,0.1,-0.85014,8e-05,13.89763]
[1776639737072,47.28,73961.31,0.1,-0.85014,8e-05,13.89763]
[1776639737198,47.28,73961.31,0.1,-0.85014,8e-05,13.89763]
[1776639737100,47.28,73961.55,0.1,-0.85012,8e-05,13.89917]
[1776639741256,47.28,73949.85,0.1,-0.85107,8e-05,13.8377]
[1776639742263,47.28,73951.38,0.1,-0.85095,8e-05,13.846]
[1776639744944,47.28,73951.45,0.1,-0.85094,8e-05,13.84656]
[1776639745299,47.28,73928.55,0.1,-0.85281,8e-05,13.72569]
[1776639746292,47.28,73926.18,0.1,-0.853,8e-05,13.7135]
[1776639748904,47.28,73926.11,0.1,-0.853,8e-05,13.71353]
[1776639748947,47.29,73922.54,0.1,-0.85327,8e-05,13.69548]
[1776639750320,47.29,73911.6,0.1,-0.85416,8e-05,13.63786]
[1776639751327,47.29,73905.99,0.1,-0.85465,8e-05,13.60422]
[1776639752334,47.29,73901.52,0.1,-0.855,8e-05,13.58094]
[1776639753341,47.29,73896.1,0.1,-0.85544,8e-05,13.5525]
[1776639755354,47.29,73890.5,0.1,-0.85588,8e-05,13.52337]
[1776639756362,47.29,73886.31,0.1,-0.85622,8e-05,13.50152]
[1776639759383,47.29,73889.84,0.1,-0.85592,8e-05,13.52101]
[1776639761397,47.3,73897.03,0.1,-0.85533,8e-05,13.5595]
[1776639764432,47.3,73891.87,0.1,-0.85574,8e-05,13.53285]
[1776639765436,47.3,73888.08,0.1,-0.85604,8e-05,13.51307]
[1776639768458,47.3,73869.56,0.1,-0.85751,8e-05,13.41614]
[1776639769465,47.3,73869.28,0.1,-0.85753,8e-05,13.41505]
[1776639774500,47.31,73875.91,0.1,-0.85697,8e-05,13.45203]
[1776639775507,47.31,73877.99,0.1,-0.85679,8e-05,13.46333]
[1776639776514,47.31,73868.81,0.1,-0.85752,8e-05,13.41524]
[1776639777521,47.31,73866.85,0.1,-0.85767,8e-05,13.40529]
[1776639782261,47.31,73865.57,0.1,-0.85776,8e-05,13.39974]
[1776639782436,47.31,73865.33,0.1,-0.85777,8e-05,13.39877]
[1776639783564,47.32,73857.42,0.1,-0.85839,8e-05,13.35771]
[1776639785578,47.32,73854.27,0.1,-0.85863,8e-05,13.34189]
[1776639789614,47.32,73858.75,0.1,-0.85825,8e-05,13.36723]
[1776639790617,47.33,73865.95,0.1,-0.85767,8e-05,13.40555]
[1776639792778,47.33,73866.1,0.1,-0.85765,8e-05,13.40665]
[1776639792939,47.33,73866.1,0.1,-0.85765,8e-05,13.40665]
[1776639793638,47.34,73873.67,0.1,-0.85695,8e-05,13.4528]
[1776639794645,47.35,73882.47,0.1,-0.85624,8e-05,13.49944]
[1776639795652,47.35,73883.34,0.1,-0.85616,8e-05,13.50432]
[1776639797636,47.35,73883.99,0.1,-0.85611,8e-05,13.50804]
[1776639797694,47.35,73883.99,0.1,-0.85611,8e-05,13.50804]
[1776639797753,47.35,73883.99,0.1,-0.85611,8e-05,13.50804]
[1776639797938,47.35,73883.99,0.1,-0.85611,8e-05,13.50804]
[1776639798039,47.35,73884.11,0.1,-0.85609,8e-05,13.50923]
[1776639801694,47.35,73891.54,0.1,-0.85548,8e-05,13.54924]
[1776639802701,47.35,73881.55,0.1,-0.85628,8e-05,13.49678]
[1776639803708,47.35,73879.84,0.1,-0.85641,8e-05,13.48806]
[1776639805723,47.35,73887.29,0.1,-0.8558,8e-05,13.52781]
[1776639806730,47.36,73898.91,0.1,-0.85486,8e-05,13.58936]
[1776639807737,47.36,73900.55,0.1,-0.85473,8e-05,13.59818]
[1776639809956,47.36,73902.69,0.1,-0.85455,8e-05,13.60963]
[1776639810193,47.36,73902.69,0.1,-0.85455,8e-05,13.60963]
[1776639811765,47.36,73908.07,0.1,-0.85414,8e-05,13.63415]
[1776639816802,47.36,73908.26,0.1,-0.85411,8e-05,13.63648]
[1776639817809,47.36,73903.15,0.1,-0.85452,8e-05,13.60981]
[1776639820142,47.36,73901.51,0.1,-0.85465,8e-05,13.60145]
[1776639820191,47.36,73901.51,0.1,-0.85465,8e-05,13.60145]
[1776639820956,47.37,73900.97,0.1,-0.85468,8e-05,13.59927]
[1776639821192,47.37,73900.97,0.1,-0.85468,8e-05,13.59927]
[1776639821293,47.37,73900.97,0.1,-0.85467,8e-05,13.59962]
[1776639821837,47.37,73905.73,0.1,-0.85429,8e-05,13.62473]
[1776639826872,47.37,73911.12,0.1,-0.85383,8e-05,13.65477]
[1776639828589,47.37,73911.74,0.1,-0.85377,8e-05,13.65835]
[1776639828690,47.37,73911.74,0.1,-0.85377,8e-05,13.65835]
[1776639833921,47.38,73912.48,0.1,-0.85369,8e-05,13.6638]
[1776639835399,47.38,73913.8,0.1,-0.85357,8e-05,13.67104]
[1776639835442,47.38,73913.8,0.1,-0.85357,8e-05,13.67104]
[1776639835796,47.38,73913.8,0.1,-0.85357,8e-05,13.67104]
[1776639835938,47.38,73913.8,0.1,-0.85357,8e-05,13.67104]
[1776639836040,47.38,73913.86,0.1,-0.85356,8e-05,13.67186]
[1776639840970,47.38,73921.09,0.1,-0.85295,8e-05,13.71127]
[1776639841977,47.38,73925.36,0.1,-0.8526,8e-05,13.73401]
[1776639842651,47.38,73925.36,0.1,-0.8526,8e-05,13.73401]
[1776639842698,47.38,73925.36,0.1,-0.8526,8e-05,13.73401]
[1776639843991,47.38,73931.46,0.1,-0.8521,8e-05,13.76656]
[1776639848019,47.39,73935.51,0.1,-0.85176,8e-05,13.78839]
[1776639848485,47.39,73935.51,0.1,-0.85176,8e-05,13.78839]
[1776639848694,47.39,73935.51,0.1,-0.85176,8e-05,13.78839]
[1776639852419,47.39,73936.26,0.1,-0.85168,8e-05,13.79316]
[1776639852449,47.39,73936.26,0.1,-0.85168,8e-05,13.79316]
[1776639856077,47.39,73929.97,0.1,-0.85219,8e-05,13.76084]
[1776639857084,47.39,73907.35,0.1,-0.85402,8e-05,13.64158]
[1776639858091,47.39,73905.0,0.1,-0.85421,8e-05,13.62949]
[1776639860105,47.39,73914.7,0.1,-0.85341,8e-05,13.6813]
[1776639861112,47.39,73912.15,0.1,-0.85362,8e-05,13.66809]
[1776639862076,47.39,73912.15,0.1,-0.85362,8e-05,13.66809]
[1776639862205,47.39,73912.15,0.1,-0.85362,8e-05,13.66809]
[1776639863086,47.4,73912.13,0.1,-0.85361,8e-05,13.66826]
[1776639863193,47.4,73912.13,0.1,-0.85361,8e-05,13.66826]
[1776639863293,47.4,73912.04,0.1,-0.85362,8e-05,13.66805]
[1776639866147,47.4,73907.96,0.1,-0.85394,8e-05,13.64726]
[1776639868163,47.4,73916.48,0.1,-0.85324,8e-05,13.69265]
[1776639869128,47.4,73916.48,0.1,-0.85324,8e-05,13.69265]
[1776639869194,47.4,73916.48,0.1,-0.85324,8e-05,13.69265]
[1776639871181,47.4,73922.78,0.1,-0.85275,8e-05,13.72228]
[1776639872189,47.4,73929.61,0.1,-0.85219,8e-05,13.75854]
[1776639873196,47.4,73936.51,0.1,-0.85162,8e-05,13.79513]
[1776639875655,47.4,73937.21,0.1,-0.85156,8e-05,13.79904]
[1776639875695,47.4,73937.21,0.1,-0.85156,8e-05,13.79904]
[1776639877028,47.4,73935.66,0.1,-0.85169,8e-05,13.79096]
[1776639877197,47.4,73935.66,0.1,-0.85169,8e-05,13.79096]
[1776639877224,47.4,73936.53,0.1,-0.85161,8e-05,13.79566]
[1776639880691,47.41,73934.99,0.1,-0.85173,8e-05,13.78831]
[1776639880939,47.41,73934.99,0.1,-0.85173,8e-05,13.78831]
[1776639884276,47.41,73941.2,0.1,-0.8512,8e-05,13.82211]
[1776639885281,47.41,73947.78,0.1,-0.85066,8e-05,13.85709]
[1776639886289,47.41,73953.79,0.1,-0.85015,8e-05,13.88943]
[1776639891324,47.52,73957.5,0.1,-0.84928,8e-05,13.94382]
[1776639892331,47.54,73962.86,0.1,-0.84873,8e-05,13.97868]
[1776639898373,47.62,73954.75,0.1,-0.849,8e-05,13.96089]
[1776639899380,47.63,73948.71,0.1,-0.84941,8e-05,13.93416]
[1776639901394,47.66,73952.58,0.1,-0.84892,8e-05,13.96496]
[1776639902401,47.67,73956.09,0.1,-0.84863,8e-05,13.98391]
[1776639903408,47.67,73960.16,0.1,-0.84828,8e-05,14.00584]
[1776639904415,47.67,73969.39,0.1,-0.84751,8e-05,14.055]
[1776639905422,47.67,73978.24,0.1,-0.84676,8e-05,14.1021]
[1776639906429,47.67,73977.43,0.1,-0.84682,8e-05,14.0983]
[1776639907436,47.67,73973.13,0.1,-0.84717,8e-05,14.07613]
[1776639911417,47.7,73972.51,0.1,-0.8471,8e-05,14.08064]
[1776639911436,47.7,73972.51,0.1,-0.8471,8e-05,14.08064]
[1776639912471,47.74,73978.46,0.1,-0.84639,8e-05,14.12505]
[1776639914782,47.76,73981.06,0.1,-0.84607,8e-05,14.14477]
[1776639914944,47.76,73981.06,0.1,-0.84607,8e-05,14.14477]
[1776639915044,47.79,73975.9,0.1,-0.84631,8e-05,14.12938]
[1776639918756,47.83,73973.79,0.1,-0.84629,8e-05,14.12997]
[1776639918942,47.83,73973.79,0.1,-0.84629,8e-05,14.12997]
[1776639919944,47.85,73973.76,0.1,-0.8462,8e-05,14.13568]
[1776639920192,47.85,73973.76,0.1,-0.8462,8e-05,14.13568]
[1776639920282,47.89,73973.98,0.1,-0.84599,8e-05,14.1483]
[1776639924554,47.95,73979.19,0.1,-0.8452,8e-05,14.19731]
[1776639925704,47.95,73979.19,0.1,-0.8452,8e-05,14.19731]
[1776639925946,47.95,73979.19,0.1,-0.8452,8e-05,14.19731]
[1776639929132,48.0,73978.45,0.1,-0.84502,8e-05,14.20823]
[1776639929188,48.0,73978.45,0.1,-0.84502,8e-05,14.20823]
[1776639929233,48.03,73981.48,0.1,-0.84461,8e-05,14.23335]
[1776639931009,48.03,73981.85,0.1,-0.84458,8e-05,14.23529]
[1776639931199,48.03,73981.85,0.1,-0.84458,8e-05,14.23529]
[1776639931294,48.06,73988.03,0.1,-0.84397,8e-05,14.27148]
[1776639936249,48.09,73988.5,0.1,-0.84374,8e-05,14.2851]
[1776639936309,48.11,73988.51,0.1,-0.84362,8e-05,14.29225]
[1776639936447,48.11,73988.51,0.1,-0.84362,8e-05,14.29225]
[1776639939661,48.12,73977.41,0.1,-0.84453,8e-05,14.23531]
[1776639940637,48.12,73977.41,0.1,-0.84453,8e-05,14.23531]
[1776639940695,48.12,73977.41,0.1,-0.84453,8e-05,14.23531]
[1776639940790,48.13,73974.26,0.1,-0.84472,8e-05,14.22324]
[1776639942716,48.14,73972.55,0.1,-0.84479,8e-05,14.21864]
[1776639942939,48.14,73972.55,0.1,-0.84479,8e-05,14.21864]
[1776639943041,48.15,73972.96,0.1,-0.84472,8e-05,14.22345]
[1776639945703,48.18,73949.93,0.1,-0.8465,8e-05,14.11101]
[1776639946710,48.19,73943.69,0.1,-0.84695,8e-05,14.0822]
[1776639950452,48.23,73944.03,0.1,-0.84673,8e-05,14.09573]
[1776639950699,48.23,73944.03,0.1,-0.84673,8e-05,14.09573]
[1776639952752,48.26,73949.46,0.1,-0.84611,8e-05,14.13464]
[1776639954766,48.28,73955.0,0.1,-0.84555,8e-05,14.16948]
[1776639956556,48.28,73954.54,0.1,-0.84558,8e-05,14.16734]
[1776639956704,48.28,73954.54,0.1,-0.84558,8e-05,14.16734]
[1776639958498,48.28,73955.87,0.1,-0.84547,8e-05,14.17476]
[1776639958698,48.28,73955.87,0.1,-0.84547,8e-05,14.17476]
[1776639958794,48.28,73956.22,0.1,-0.84543,8e-05,14.17683]
[1776639960554,48.28,73953.52,0.1,-0.84565,8e-05,14.16302]
[1776639960698,48.28,73953.52,0.1,-0.84565,8e-05,14.16302]
[1776639960808,48.28,73949.15,0.1,-0.84601,8e-05,14.14054]
[1776639962039,48.28,73944.95,0.1,-0.84635,8e-05,14.11897]
[1776639963739,48.28,73944.95,0.1,-0.84635,8e-05,14.11897]
[1776639963938,48.28,73944.95,0.1,-0.84635,8e-05,14.11897]
[1776639964030,48.29,73944.44,0.1,-0.84638,8e-05,14.11692]
[1776639966583,48.29,73946.61,0.1,-0.84619,8e-05,14.1288]
[1776639966698,48.29,73946.61,0.1,-0.84619,8e-05,14.1288]
[1776639971885,48.29,73945.65,0.1,-0.84624,8e-05,14.12547]
[1776639972969,48.29,73945.65,0.1,-0.84624,8e-05,14.12547]
[1776639973197,48.29,73945.65,0.1,-0.84624,8e-05,14.12547]
[1776639974216,48.29,73945.41,0.1,-0.84626,8e-05,14.12476]
[1776639974438,48.29,73945.41,0.1,-0.84626,8e-05,14.12476]
[1776639974219,48.3,73945.91,0.1,-0.84621,8e-05,14.12763]
[1776639978937,48.3,73955.97,0.1,-0.84536,8e-05,14.181]
[1776639979944,48.3,73968.51,0.1,-0.84432,8e-05,14.24648]
[1776639981053,48.3,73968.51,0.1,-0.84432,8e-05,14.24648]
[1776639981196,48.3,73968.51,0.1,-0.84432,8e-05,14.24648]
[1776639981210,48.3,73969.48,0.1,-0.84423,8e-05,14.25187]
[1776639981958,48.3,73960.12,0.1,-0.84501,8e-05,14.20318]
[1776639982965,48.3,73955.84,0.1,-0.84536,8e-05,14.18105]
[1776639984066,48.3,73955.84,0.1,-0.84536,8e-05,14.18105]
[1776639984196,48.3,73955.84,0.1,-0.84536,8e-05,14.18105]
[1776639984319,48.3,73955.84,0.1,-0.84536,8e-05,14.18105]
[1776639984439,48.3,73955.84,0.1,-0.84536,8e-05,14.18105]
[1776639984420,48.3,73956.38,0.1,-0.84531,8e-05,14.18426]
[1776639986993,48.3,73951.16,0.1,-0.84573,8e-05,14.1575]
[1776639987809,48.3,73951.16,0.1,-0.84573,8e-05,14.1575]
[1776639987937,48.3,73951.16,0.1,-0.84573,8e-05,14.1575]
[1776639988000,48.3,73946.82,0.1,-0.84609,8e-05,14.13515]
[1776639991021,48.31,73944.83,0.1,-0.84628,8e-05,14.12124]
[1776639992929,48.31,73945.35,0.1,-0.84623,8e-05,14.12421]
[1776639992939,48.31,73945.35,0.1,-0.84623,8e-05,14.12421]
[1776639994067,48.31,73948.3,0.1,-0.84598,8e-05,14.13981]
[1776639994193,48.31,73948.3,0.1,-0.84598,8e-05,14.13981]
[1776639994290,48.31,73948.92,0.1,-0.84592,8e-05,14.14352]
[1776639996210,48.31,73950.5,0.1,-0.84579,8e-05,14.15174]
[1776639996443,48.31,73950.5,0.1,-0.84579,8e-05,14.15174]
[1776639998069,48.31,73957.69,0.1,-0.84519,8e-05,14.18978]
[1776639998901,48.31,73957.69,0.1,-0.84519,8e-05,14.18978]
[1776639998938,48.31,73957.69,0.1,-0.84519,8e-05,14.18978]
[1776639999077,48.31,73951.93,0.1,-0.84566,8e-05,14.16004]
[1776640000671,48.31,73949.34,0.1,-0.84587,8e-05,14.14674]
[1776640000694,48.31,73949.34,0.1,-0.84587,8e-05,14.14674]
[1776640001091,48.31,73947.34,0.1,-0.84603,8e-05,14.13655]
[1776640002181,48.31,73947.34,0.1,-0.84603,8e-05,14.13655]
[1776640002437,48.31,73947.34,0.1,-0.84603,8e-05,14.13655]
[1776640006962,48.32,73947.75,0.1,-0.84598,8e-05,14.14003]
[1776640007201,48.32,73947.75,0.1,-0.84598,8e-05,14.14003]
[1776640007290,48.32,73947.71,0.1,-0.84598,8e-05,14.14006]
[1776640012503,48.32,73947.77,0.1,-0.84596,8e-05,14.1413]
[1776640012700,48.32,73947.77,0.1,-0.84596,8e-05,14.1413]
[1776640018210,48.33,73951.35,0.1,-0.84564,8e-05,14.16149]
[1776640019382,48.33,73951.35,0.1,-0.84564,8e-05,14.16149]
[1776640019441,48.33,73951.35,0.1,-0.84564,8e-05,14.16149]
[1776640019426,48.33,73954.29,0.1,-0.84539,8e-05,14.17698]
[1776640023446,48.33,73953.58,0.1,-0.84544,8e-05,14.17387]
[1776640023251,48.33,73949.95,0.1,-0.84573,8e-05,14.1552]
[1776640028285,48.33,73949.93,0.1,-0.84572,8e-05,14.15613]
[1776640029083,48.33,73949.93,0.1,-0.84572,8e-05,14.15613]
[1776640029204,48.33,73949.93,0.1,-0.84572,8e-05,14.15613]
[1776640029292,48.33,73949.03,0.1,-0.84579,8e-05,14.15166]
[1776640030745,48.33,73948.52,0.1,-0.84583,8e-05,14.14923]
[1776640030935,48.33,73948.52,0.1,-0.84583,8e-05,14.14923]
[1776640032314,48.34,73944.22,0.1,-0.84618,8e-05,14.12732]
[1776640033321,48.34,73939.86,0.1,-0.84653,8e-05,14.10491]
[1776640034328,48.34,73933.95,0.1,-0.84701,8e-05,14.0744]
[1776640035335,48.34,73937.83,0.1,-0.84669,8e-05,14.09478]
[1776640036636,48.34,73936.54,0.1,-0.84679,8e-05,14.08829]
[1776640036695,48.34,73936.54,0.1,-0.84679,8e-05,14.08829]
[1776640037349,48.34,73936.59,0.1,-0.84679,8e-05,14.08876]
[1776640038670,48.34,73937.21,0.1,-0.84673,8e-05,14.09229]
[1776640038697,48.34,73937.21,0.1,-0.84673,8e-05,14.09229]
[1776640039385,48.34,73920.48,0.1,-0.8481,8e-05,14.00542]
[1776640040378,48.34,73919.0,0.1,-0.84821,8e-05,13.99837]
[1776640041385,48.34,73930.54,0.1,-0.84726,8e-05,14.05863]
[1776640042392,48.34,73930.92,0.1,-0.84723,8e-05,14.06086]
[1776640044406,48.35,73923.44,0.1,-0.84783,8e-05,14.02254]
[1776640045413,48.35,73921.52,0.1,-0.84798,8e-05,14.01288]
[1776640046685,48.35,73921.13,0.1,-0.84801,8e-05,14.01118]
[1776640046941,48.35,73921.13,0.1,-0.84801,8e-05,14.01118]
[1776640047429,48.35,73915.13,0.1,-0.84849,8e-05,13.98037]
[1776640051457,48.35,73912.59,0.1,-0.84871,8e-05,13.96438]
[1776640051634,48.35,73912.59,0.1,-0.84871,8e-05,13.96438]
[1776640051694,48.35,73912.59,0.1,-0.84871,8e-05,13.96438]
[1776640054478,48.36,73895.14,0.1,-0.85012,8e-05,13.87449]
[1776640055485,48.36,73897.97,0.1,-0.84988,8e-05,13.88946]
[1776640059513,48.36,73905.94,0.1,-0.84922,8e-05,13.93188]
[1776640060154,48.36,73905.94,0.1,-0.84922,8e-05,13.93188]
[1776640060194,48.36,73905.94,0.1,-0.84922,8e-05,13.93188]
[1776640060520,48.36,73905.12,0.1,-0.84928,8e-05,13.92786]
[1776640061528,48.36,73905.12,0.1,-0.84928,8e-05,13.92786]
[1776640061690,48.36,73906.11,0.1,-0.8492,8e-05,13.93323]
[1776640066023,48.36,73908.62,0.1,-0.84898,8e-05,13.94717]
[1776640066197,48.36,73908.62,0.1,-0.84898,8e-05,13.94717]
[1776640066562,48.36,73908.68,0.1,-0.84897,8e-05,13.9477]
[1776640068217,48.36,73908.68,0.1,-0.84897,8e-05,13.9477]
[1776640068436,48.36,73908.68,0.1,-0.84897,8e-05,13.9477]
[1776640073162,48.37,73903.49,0.1,-0.84938,8e-05,13.92177]
[1776640073193,48.37,73903.49,0.1,-0.84938,8e-05,13.92177]
[1776640073464,48.37,73903.49,0.1,-0.84938,8e-05,13.92177]
[1776640073520,48.37,73902.68,0.1,-0.84943,8e-05,13.91837]
[1776640073692,48.37,73902.68,0.1,-0.84943,8e-05,13.91837]
[1776640076632,48.37,73908.01,0.1,-0.84898,8e-05,13.94682]
[1776640077860,48.37,73908.01,0.1,-0.84898,8e-05,13.94682]
[1776640077944,48.37,73908.01,0.1,-0.84898,8e-05,13.94682]
[1776640078011,48.37,73905.4,0.1,-0.84919,8e-05,13.93352]
[1776640078875,48.37,73905.4,0.1,-0.84919,8e-05,13.93352]
[1776640078941,48.37,73905.4,0.1,-0.84919,8e-05,13.93352]
[1776640083418,48.38,73904.82,0.1,-0.84922,8e-05,13.93158]
[1776640083438,48.38,73904.82,0.1,-0.84922,8e-05,13.93158]
[1776640083539,48.38,73908.78,0.1,-0.84889,8e-05,13.95261]
[1776640083781,48.38,73908.78,0.1,-0.84889,8e-05,13.95261]
[1776640083939,48.38,73908.78,0.1,-0.84889,8e-05,13.95261]
[1776640084689,48.38,73916.53,0.1,-0.84826,8e-05,13.99303]
[1776640086706,48.38,73925.28,0.1,-0.84753,8e-05,14.03894]
[1776640087710,48.38,73930.2,0.1,-0.84712,8e-05,14.06489]
[1776640090180,48.38,73930.31,0.1,-0.84711,8e-05,14.06585]
[1776640090197,48.38,73930.31,0.1,-0.84711,8e-05,14.06585]
[1776640090275,48.39,73929.52,0.1,-0.84716,8e-05,14.06252]
[1776640091324,48.39,73929.52,0.1,-0.84716,8e-05,14.06252]
[1776640091447,48.39,73929.52,0.1,-0.84716,8e-05,14.06252]
[1776640092745,48.39,73922.01,0.1,-0.84776,8e-05,14.02433]
[1776640094360,48.39,73922.01,0.1,-0.84776,8e-05,14.02433]
[1776640094438,48.39,73922.01,0.1,-0.84776,8e-05,14.02433]
[1776640094500,48.39,73921.81,0.1,-0.84776,8e-05,14.02414]
[1776640095320,48.39,73921.81,0.1,-0.84776,8e-05,14.02414]
[1776640095437,48.39,73921.81,0.1,-0.84776,8e-05,14.02414]
[1776640100779,48.4,73921.79,0.1,-0.84773,8e-05,14.02606]
[1776640100947,48.4,73921.79,0.1,-0.84773,8e-05,14.02606]
[1776640101204,48.4,73921.79,0.1,-0.84773,8e-05,14.02606]
[1776640101435,48.4,73921.79,0.1,-0.84773,8e-05,14.02606]
[1776640101537,48.4,73921.73,0.1,-0.84772,8e-05,14.02654]
[1776640102816,48.4,73916.48,0.1,-0.84815,8e-05,13.99947]
[1776640104997,48.4,73915.32,0.1,-0.84824,8e-05,13.99364]
[1776640105195,48.4,73915.32,0.1,-0.84824,8e-05,13.99364]
[1776640108860,48.4,73919.89,0.1,-0.84785,8e-05,14.01829]
[1776640110215,48.4,73919.89,0.1,-0.84785,8e-05,14.01829]
[1776640110442,48.4,73919.89,0.1,-0.84785,8e-05,14.01829]
[1776640110498,48.41,73925.27,0.1,-0.8474,8e-05,14.04681]
[1776640111399,48.41,73925.27,0.1,-0.8474,8e-05,14.04681]
[1776640111446,48.41,73925.27,0.1,-0.8474,8e-05,14.04681]
[1776640111547,48.41,73928.07,0.1,-0.84721,8e-05,14.0573]
[1776640113894,48.41,73944.49,0.1,-0.84585,8e-05,14.14301]
[1776640115181,48.41,73948.13,0.1,-0.84555,8e-05,14.16215]
[1776640118500,48.41,73949.63,0.1,-0.84542,8e-05,14.17037]
[1776640118596,48.41,73953.09,0.1,-0.84512,8e-05,14.18871]
[1776640118700,48.41,73953.09,0.1,-0.84512,8e-05,14.18871]
[1776640119333,48.41,73953.09,0.1,-0.84512,8e-05,14.18871]
[1776640119442,48.41,73953.09,0.1,-0.84512,8e-05,14.18871]
[1776640119539,48.41,73952.39,0.1,-0.84518,8e-05,14.18527]
[1776640120943,48.41,73968.19,0.1,-0.84387,8e-05,14.26744]
[1776640121950,48.41,73976.01,0.1,-0.84321,8e-05,14.30825]
[1776640122957,48.41,73981.59,0.1,-0.84274,8e-05,14.33753]
[1776640123964,48.42,73985.85,0.1,-0.84238,8e-05,14.35993]
[1776640126626,48.42,73986.01,0.1,-0.84237,8e-05,14.36102]
[1776640126698,48.42,73986.08,0.1,-0.84236,8e-05,14.36164]
[1776640126985,48.42,73985.96,0.1,-0.84236,8e-05,14.36127]
[1776640130008,48.42,73993.86,0.1,-0.84169,8e-05,14.40307]
[1776640133028,48.42,73984.69,0.1,-0.84244,8e-05,14.35611]
[1776640134205,48.42,73984.69,0.1,-0.84244,8e-05,14.35611]
[1776640134450,48.42,73984.69,0.1,-0.84244,8e-05,14.35611]
[1776640140077,48.43,73987.74,0.1,-0.84216,8e-05,14.37383]
[1776640142472,48.43,73989.29,0.1,-0.84202,8e-05,14.38215]
[1776640142577,48.43,73989.83,0.1,-0.84197,8e-05,14.38547]
[1776640142701,48.43,73989.83,0.1,-0.84197,8e-05,14.38547]
[1776640143458,48.43,73989.83,0.1,-0.84197,8e-05,14.38547]
[1776640143466,48.43,73986.82,0.1,-0.84222,8e-05,14.37012]
[1776640143693,48.43,73986.82,0.1,-0.84222,8e-05,14.37012]
[1776640144105,48.43,73981.93,0.1,-0.84262,8e-05,14.34474]
[1776640148133,48.44,73979.72,0.1,-0.84279,8e-05,14.33453]
[1776640148947,48.44,73979.72,0.1,-0.84279,8e-05,14.33453]
[1776640149190,48.44,73979.72,0.1,-0.84279,8e-05,14.33453]
[1776640149289,48.44,73977.41,0.1,-0.84297,8e-05,14.3232]
[1776640150077,48.44,73977.41,0.1,-0.84297,8e-05,14.3232]
[1776640150193,48.44,73977.41,0.1,-0.84297,8e-05,14.3232]
[1776640152161,48.44,73969.65,0.1,-0.8436,8e-05,14.28362]
[1776640153484,48.44,73969.65,0.1,-0.8436,8e-05,14.28362]
[1776640153575,48.44,73969.87,0.1,-0.84358,8e-05,14.28518]
[1776640153698,48.44,73969.87,0.1,-0.84358,8e-05,14.28518]
[1776640154209,48.44,73969.87,0.1,-0.84358,8e-05,14.28518]
[1776640154438,48.44,73969.87,0.1,-0.84358,8e-05,14.28518]
[1776640154447,48.44,73971.15,0.1,-0.84347,8e-05,14.29205]
[1776640156189,48.44,73964.45,0.1,-0.84402,8e-05,14.25751]
[1776640156848,48.44,73964.45,0.1,-0.84402,8e-05,14.25751]
[1776640156947,48.44,73964.45,0.1,-0.84402,8e-05,14.25751]
[1776640157196,48.44,73967.86,0.1,-0.84373,8e-05,14.27542]
[1776640157918,48.44,73967.86,0.1,-0.84373,8e-05,14.27542]
[1776640158214,48.44,73957.03,0.1,-0.84463,8e-05,14.21951]
[1776640160227,48.45,73967.44,0.1,-0.84376,8e-05,14.27379]
[1776640161665,48.45,73967.44,0.1,-0.84376,8e-05,14.27379]
[1776640161691,48.45,73967.97,0.1,-0.84371,8e-05,14.27681]
[1776640162242,48.45,73971.72,0.1,-0.8434,8e-05,14.29626]
[1776640163249,48.45,73974.76,0.1,-0.84314,8e-05,14.31229]
[1776640168284,48.45,73973.88,0.1,-0.84319,8e-05,14.30901]
[1776640173162,48.45,73973.87,0.1,-0.84322,8e-05,14.3053]
[1776640173188,48.45,73973.87,0.1,-0.84322,8e-05,14.3053]
[1776640173319,48.45,73974.32,0.1,-0.84318,8e-05,14.30768]
[1776640174273,48.45,73974.32,0.1,-0.84318,8e-05,14.30768]
[1776640174443,48.45,73974.32,0.1,-0.84318,8e-05,14.30768]
[1776640180368,48.45,73978.09,0.1,-0.84287,8e-05,14.32742]
[1776640181364,48.45,73978.09,0.1,-0.84287,8e-05,14.32742]
[1776640181437,48.45,73978.09,0.1,-0.84287,8e-05,14.32742]
[1776640181526,48.45,73980.35,0.1,-0.84268,8e-05,14.33916]
[1776640182220,48.45,73980.35,0.1,-0.84268,8e-05,14.33916]
[1776640182443,48.45,73980.35,0.1,-0.84268,8e-05,14.33916]
[1776640187416,48.46,74001.17,0.1,-0.84093,8e-05,14.44774]
[1776640188424,48.46,74001.91,0.1,-0.84086,8e-05,14.45175]
[1776640188914,48.46,74001.91,0.1,-0.84086,8e-05,14.45175]
[1776640188938,48.46,74001.91,0.1,-0.84086,8e-05,14.45175]
[1776640189431,48.46,74001.81,0.1,-0.84087,8e-05,14.45139]
[1776640190039,48.46,74001.81,0.1,-0.84087,8e-05,14.45139]
[1776640190201,48.46,74001.81,0.1,-0.84087,8e-05,14.45139]
[1776640191445,48.46,73992.78,0.1,-0.84162,8e-05,14.40487]
[1776640192254,48.46,73992.78,0.1,-0.84162,8e-05,14.40487]
[1776640192438,48.46,73992.78,0.1,-0.84162,8e-05,14.40487]
[1776640192451,48.46,73987.93,0.1,-0.84202,8e-05,14.37993]
[1776640193597,48.46,73987.93,0.1,-0.84202,8e-05,14.37993]
[1776640193694,48.46,73987.93,0.1,-0.84202,8e-05,14.37993]
[1776640193638,48.46,73985.03,0.1,-0.84226,8e-05,14.36514]
[1776640195973,48.46,73985.94,0.1,-0.84217,8e-05,14.37043]
[1776640196204,48.46,73985.94,0.1,-0.84217,8e-05,14.37043]
[1776640200816,48.46,73986.55,0.1,-0.84211,8e-05,14.37411]
[1776640200940,48.46,73986.55,0.1,-0.84211,8e-05,14.37411]
[1776640201515,48.47,73986.39,0.1,-0.84211,8e-05,14.37432]
[1776640203527,48.47,73985.73,0.1,-0.84216,8e-05,14.37116]
[1776640203704,48.47,73985.73,0.1,-0.84216,8e-05,14.37116]
[1776640210949,48.47,73987.83,0.1,-0.84196,8e-05,14.38381]
[1776640211585,48.48,73995.7,0.1,-0.84129,8e-05,14.42514]
[1776640212062,48.48,73995.7,0.1,-0.84129,8e-05,14.42514]
[1776640212201,48.48,73995.7,0.1,-0.84129,8e-05,14.42514]
[1776640214606,48.48,73991.56,0.1,-0.84162,8e-05,14.40429]
[1776640214994,48.48,73991.56,0.1,-0.84162,8e-05,14.40429]
[1776640215199,48.48,73991.56,0.1,-0.84162,8e-05,14.40429]
[1776640215613,48.48,73988.6,0.1,-0.84187,8e-05,14.38915]
[1776640216620,48.48,73983.71,0.1,-0.84227,8e-05,14.36403]
[1776640217213,48.48,73983.71,0.1,-0.84227,8e-05,14.36403]
[1776640217444,48.48,73983.71,0.1,-0.84227,8e-05,14.36403]
[1776640220515,48.48,73983.88,0.1,-0.84224,8e-05,14.36573]
[1776640220695,48.48,73983.88,0.1,-0.84224,8e-05,14.36573]
[1776640224615,48.48,73983.38,0.1,-0.84227,8e-05,14.36422]
[1776640224693,48.48,73983.38,0.1,-0.84227,8e-05,14.36422]
[1776640226690,48.49,73979.89,0.1,-0.84255,8e-05,14.34694]
[1776640230147,48.49,73978.48,0.1,-0.84266,8e-05,14.34007]
[1776640230197,48.49,73978.48,0.1,-0.84266,8e-05,14.34007]
[1776640235306,48.49,73980.41,0.1,-0.84252,8e-05,14.34652]
[1776640235438,48.49,73980.41,0.1,-0.84252,8e-05,14.34652]
[1776640235753,48.49,73972.9,0.1,-0.84314,8e-05,14.30774]
[1776640238774,48.49,73968.09,0.1,-0.84353,8e-05,14.28328]
[1776640239158,48.49,73968.09,0.1,-0.84353,8e-05,14.28328]
[1776640239201,48.49,73968.09,0.1,-0.84353,8e-05,14.28328]
[1776640240788,48.49,73971.02,0.1,-0.84329,8e-05,14.29866]
[1776640241884,48.49,73971.02,0.1,-0.84329,8e-05,14.29866]
[1776640241944,48.49,73971.02,0.1,-0.84329,8e-05,14.29866]
[1776640245216,48.49,73970.8,0.1,-0.8433,8e-05,14.29774]
[1776640245451,48.49,73970.8,0.1,-0.8433,8e-05,14.29774]
[1776640245489,48.5,73966.2,0.1,-0.84368,8e-05,14.27408]
[1776640246833,48.5,73954.6,0.1,-0.84464,8e-05,14.21408]
[1776640248403,48.5,73954.6,0.1,-0.84464,8e-05,14.21408]
[1776640248441,48.5,73954.6,0.1,-0.84464,8e-05,14.21408]
[1776640248504,48.5,73955.57,0.1,-0.84455,8e-05,14.21944]
[1776640248847,48.5,73958.8,0.1,-0.84429,8e-05,14.23618]
[1776640253897,48.5,73963.22,0.1,-0.84391,8e-05,14.25968]
[1776640255318,48.5,73963.22,0.1,-0.84391,8e-05,14.25968]
[1776640255700,48.5,73963.22,0.1,-0.84391,8e-05,14.25968]
[1776640255932,48.5,73963.5,0.1,-0.84388,8e-05,14.26129]
[1776640256202,48.5,73963.5,0.1,-0.84388,8e-05,14.26129]
[1776640256292,48.5,73964.27,0.1,-0.84382,8e-05,14.26528]
[1776640261495,48.5,73963.81,0.1,-0.84385,8e-05,14.26318]
[1776640262862,48.5,73963.56,0.1,-0.84387,8e-05,14.26202]
[1776640262938,48.5,73963.56,0.1,-0.84387,8e-05,14.26202]
[1776640266748,48.5,73965.58,0.1,-0.84369,8e-05,14.27315]
[1776640266938,48.5,73965.61,0.1,-0.84369,8e-05,14.27352]
[1776640266988,48.5,73965.65,0.1,-0.84368,8e-05,14.27394]
[1776640269438,48.5,73965.76,0.1,-0.84367,8e-05,14.27472]
[1776640269696,48.5,73965.76,0.1,-0.84367,8e-05,14.27472]
[1776640275044,48.51,73966.09,0.1,-0.84363,8e-05,14.27734]
[1776640280408,48.51,73966.27,0.1,-0.84361,8e-05,14.27834]
[1776640280435,48.51,73966.27,0.1,-0.84361,8e-05,14.27834]
[1776640282911,48.51,73964.64,0.1,-0.84374,8e-05,14.27004]
[1776640282944,48.51,73964.64,0.1,-0.84374,8e-05,14.27004]
[1776640283100,48.51,73964.48,0.1,-0.84376,8e-05,14.26924]
[1776640284134,48.51,73964.48,0.1,-0.84376,8e-05,14.26924]
[1776640284171,48.51,73964.48,0.1,-0.84376,8e-05,14.26924]
[1776640285114,48.51,73955.71,0.1,-0.84448,8e-05,14.22388]
[1776640286121,48.51,73957.31,0.1,-0.84435,8e-05,14.23226]
[1776640287280,48.51,73957.31,0.1,-0.84435,8e-05,14.23226]
[1776640287440,48.51,73957.31,0.1,-0.84435,8e-05,14.23226]
[1776640287914,48.51,73956.93,0.1,-0.84438,8e-05,14.23045]
[1776640287947,48.51,73956.93,0.1,-0.84438,8e-05,14.23045]
[1776640288134,48.51,73955.87,0.1,-0.84446,8e-05,14.22496]
[1776640292310,48.51,73955.55,0.1,-0.84452,8e-05,14.21925]
[1776640292361,48.51,73962.41,0.1,-0.84395,8e-05,14.25486]
[1776640293171,48.51,73970.92,0.1,-0.84325,8e-05,14.29899]
[1776640294178,48.51,73967.98,0.1,-0.84349,8e-05,14.28385]
[1776640295996,48.51,73968.36,0.1,-0.84346,8e-05,14.28594]
[1776640302234,48.51,73966.72,0.1,-0.84359,8e-05,14.27763]
[1776640304248,48.51,73988.77,0.1,-0.84175,8e-05,14.39191]
[1776640305255,48.51,73994.58,0.1,-0.84127,8e-05,14.42206]
[1776640307591,48.51,73996.94,0.1,-0.84107,8e-05,14.43429]
[1776640307602,48.51,73996.94,0.1,-0.84107,8e-05,14.43429]
[1776640311013,48.51,73998.26,0.1,-0.84096,8e-05,14.44108]
[1776640311190,48.51,73998.26,0.1,-0.84096,8e-05,14.44108]
[1776640311297,48.51,73993.67,0.1,-0.84134,8e-05,14.41728]
[1776640316843,48.51,73992.11,0.1,-0.84147,8e-05,14.4092]
[1776640316937,48.51,73992.1,0.1,-0.84147,8e-05,14.40917]
[1776640317339,48.51,73992.47,0.1,-0.84144,8e-05,14.4111]
[1776640321367,48.51,73997.46,0.1,-0.84102,8e-05,14.43701]
[1776640322374,48.51,74005.4,0.1,-0.84036,8e-05,14.47817]
[1776640324388,48.51,73992.75,0.1,-0.84142,8e-05,14.41251]
[1776640325395,48.51,73981.81,0.1,-0.84233,8e-05,14.35577]
[1776640326403,48.51,73980.84,0.1,-0.84242,8e-05,14.35075]
[1776640327409,48.51,73980.76,0.1,-0.84242,8e-05,14.35043]
[1776640332444,48.51,73982.27,0.1,-0.84229,8e-05,14.35875]
[1776640333325,48.51,73982.27,0.1,-0.84229,8e-05,14.35875]
[1776640333451,48.51,73971.89,0.1,-0.84315,8e-05,14.30484]
[1776640335465,48.51,73971.18,0.1,-0.84321,8e-05,14.30118]
[1776640340499,48.51,73968.64,0.1,-0.84342,8e-05,14.28814]
[1776640341224,48.51,73968.64,0.1,-0.84342,8e-05,14.28814]
[1776640341446,48.51,73968.64,0.1,-0.84342,8e-05,14.28814]
[1776640341507,48.51,73968.79,0.1,-0.84341,8e-05,14.28894]
[1776640343523,48.51,73976.37,0.1,-0.84278,8e-05,14.32826]
[1776640348558,48.51,73975.76,0.1,-0.84283,8e-05,14.32501]
[1776640350572,48.51,73979.61,0.1,-0.84251,8e-05,14.34493]
[1776640351579,48.51,73985.25,0.1,-0.84208,8e-05,14.36981]
[1776640356615,48.51,73985.81,0.1,-0.84202,8e-05,14.37313]
[1776640358630,48.52,73981.1,0.1,-0.84241,8e-05,14.34894]
[1776640363665,48.52,73984.07,0.1,-0.84215,8e-05,14.36495]
[1776640368700,48.52,73982.1,0.1,-0.84231,8e-05,14.35535]
[1776640372728,48.52,73976.5,0.1,-0.84277,8e-05,14.32641]
[1776640377763,48.52,73974.52,0.1,-0.84294,8e-05,14.3162]
[1776640382798,48.52,73973.52,0.1,-0.84302,8e-05,14.31113]
[1776640385819,48.52,73969.41,0.1,-0.84336,8e-05,14.28995]
[1776640387834,48.52,73964.88,0.1,-0.84373,8e-05,14.26659]
[1776640388841,48.52,73961.31,0.1,-0.84403,8e-05,14.24818]
[1776640389848,48.52,73966.02,0.1,-0.84363,8e-05,14.27267]
[1776640393804,48.52,73964.65,0.1,-0.84374,8e-05,14.26577]
[1776640398911,48.52,73977.73,0.1,-0.84265,8e-05,14.33398]
[1776640399917,48.52,73985.39,0.1,-0.84201,8e-05,14.37364]
[1776640401932,48.52,73986.64,0.1,-0.8419,8e-05,14.38027]
[1776640402816,48.52,73986.64,0.1,-0.8419,8e-05,14.38027]
[1776640402945,48.52,73986.64,0.1,-0.8419,8e-05,14.38027]
[1776640402953,48.52,73981.11,0.1,-0.84236,8e-05,14.3517]
[1776640403958,48.52,73987.71,0.1,-0.84181,8e-05,14.38601]
[1776640405452,48.52,73987.71,0.1,-0.84181,8e-05,14.38601]
[1776640405490,48.52,73991.32,0.1,-0.84151,8e-05,14.40478]
[1776640411007,48.53,73991.26,0.1,-0.84155,8e-05,14.4005]
[1776640413547,48.53,73988.55,0.1,-0.84177,8e-05,14.38651]
[1776640413693,48.53,73988.55,0.1,-0.84177,8e-05,14.38651]
[1776640413794,48.53,73988.74,0.1,-0.84175,8e-05,14.38766]
[1776640416320,48.53,73988.23,0.1,-0.84179,8e-05,14.3851]
[1776640416437,48.53,73988.23,0.1,-0.84179,8e-05,14.3851]
[1776640416539,48.53,73984.07,0.1,-0.84214,8e-05,14.36364]
[1776640417053,48.53,73978.81,0.1,-0.84258,8e-05,14.3365]
[1776640420166,48.53,73979.75,0.1,-0.84249,8e-05,14.34168]
[1776640420307,48.53,73987.26,0.1,-0.84186,8e-05,14.38072]
[1776640421082,48.53,73991.18,0.1,-0.84153,8e-05,14.40113]
[1776640423099,48.53,73993.88,0.1,-0.84131,8e-05,14.41519]
[1776640423193,48.53,73993.88,0.1,-0.84131,8e-05,14.41519]
[1776640423200,48.53,73993.92,0.1,-0.8413,8e-05,14.41546]
[1776640424103,48.53,73999.23,0.1,-0.84086,8e-05,14.44303]
[1776640426117,48.53,74005.72,0.1,-0.84031,8e-05,14.47671]
[1776640428131,48.53,74009.26,0.1,-0.84001,8e-05,14.49499]
[1776640435180,48.53,74009.14,0.1,-0.84001,8e-05,14.49498]
[1776640436824,48.53,74009.14,0.1,-0.84001,8e-05,14.49498]
[1776640437440,48.53,74009.08,0.1,-0.84002,8e-05,14.49483]
[1776640443236,48.53,74009.74,0.1,-0.83995,8e-05,14.49868]
[1776640447277,48.53,74008.63,0.1,-0.84004,8e-05,14.49312]
[1776640447379,48.53,74008.63,0.1,-0.84004,8e-05,14.49312]
[1776640447443,48.53,74008.63,0.1,-0.84004,8e-05,14.49312]
[1776640447544,48.53,74010.2,0.1,-0.83991,8e-05,14.50131]
[1776640450285,48.53,74029.26,0.1,-0.8383,8e-05,14.60017]
[1776640451292,48.53,74034.76,0.1,-0.83783,8e-05,14.62865]
[1776640454932,48.53,74033.85,0.1,-0.83791,8e-05,14.62375]
[1776640455194,48.53,74035.73,0.1,-0.83776,8e-05,14.6334]
[1776640455210,48.53,74035.73,0.1,-0.83776,8e-05,14.6334]
[1776640455439,48.53,74035.73,0.1,-0.83776,8e-05,14.6334]
[1776640455472,48.53,74035.45,0.1,-0.83778,8e-05,14.63185]
[1776640461362,48.53,74038.75,0.1,-0.83751,8e-05,14.64825]
[1776640462888,48.53,74038.75,0.1,-0.83751,8e-05,14.64825]
[1776640462936,48.53,74038.75,0.1,-0.83751,8e-05,14.64825]
[1776640468411,48.53,74040.12,0.1,-0.83741,9e-05,14.65439]
[1776640473446,48.53,74033.89,0.1,-0.83799,8e-05,14.61716]
[1776640474064,48.53,74033.89,0.1,-0.83799,8e-05,14.61716]
[1776640474192,48.53,74033.89,0.1,-0.83799,8e-05,14.61716]
[1776640474870,48.53,74033.89,0.1,-0.83799,8e-05,14.61716]
[1776640474939,48.53,74033.89,0.1,-0.83799,8e-05,14.61716]
[1776640475014,48.53,74036.92,0.1,-0.83774,8e-05,14.63268]
[1776640479488,48.52,74045.97,0.1,-0.83697,9e-05,14.67915]
[1776640480494,48.52,74051.85,0.1,-0.83647,9e-05,14.7095]
[1776640482510,48.52,74051.98,0.1,-0.83646,9e-05,14.71012]
[1776640483931,48.52,74051.98,0.1,-0.83646,9e-05,14.71012]
[1776640484195,48.52,74051.98,0.1,-0.83647,9e-05,14.71002]
[1776640485531,48.52,74057.98,0.1,-0.83595,9e-05,14.74108]
[1776640488294,48.52,74059.27,0.1,-0.83585,9e-05,14.74762]
[1776640488443,48.52,74059.27,0.1,-0.83585,9e-05,14.74762]
[1776640488730,48.52,74059.27,0.1,-0.83585,9e-05,14.74762]
[1776640488939,48.52,74059.27,0.1,-0.83585,9e-05,14.74762]
[1776640489038,48.52,74059.43,0.1,-0.83584,9e-05,14.74825]
[1776640493587,48.52,74054.04,0.1,-0.8363,9e-05,14.71987]
[1776640497583,48.52,74054.7,0.1,-0.83625,9e-05,14.72303]
[1776640497706,48.52,74054.7,0.1,-0.83625,9e-05,14.72303]
[1776640502651,48.52,74040.75,0.1,-0.83745,9e-05,14.65]
[1776640503658,48.52,74040.81,0.1,-0.83745,9e-05,14.65016]
[1776640506121,48.52,74039.98,0.1,-0.83753,9e-05,14.64555]
[1776640506198,48.52,74039.98,0.1,-0.83753,9e-05,14.64555]
[1776640506609,48.52,74039.98,0.1,-0.83753,9e-05,14.64555]
[1776640506692,48.52,74039.98,0.1,-0.83753,9e-05,14.64555]
[1776640506766,48.51,74040.35,0.1,-0.8375,9e-05,14.64732]
[1776640509704,48.51,74030.53,0.1,-0.83834,8e-05,14.59597]
[1776640510712,48.51,74023.88,0.1,-0.8389,8e-05,14.56142]
[1776640511719,48.51,74020.31,0.1,-0.83921,8e-05,14.54288]
[1776640513039,48.51,74020.31,0.1,-0.83921,8e-05,14.54288]
[1776640512726,48.51,74006.52,0.1,-0.84037,8e-05,14.4714]
[1776640513733,48.51,73976.5,0.1,-0.84288,8e-05,14.31569]
[1776640514740,48.51,73977.35,0.1,-0.84281,8e-05,14.32019]
[1776640516817,48.51,73977.5,0.1,-0.84279,8e-05,14.32106]
[1776640518768,48.51,73963.53,0.1,-0.84395,8e-05,14.24871]
[1776640519775,48.51,73959.93,0.1,-0.84425,8e-05,14.23018]
[1776640521789,48.51,73956.37,0.1,-0.84454,8e-05,14.21205]
[1776640523803,48.52,73949.68,0.1,-0.84509,8e-05,14.17761]
[1776640524811,48.52,73935.73,0.1,-0.84624,8e-05,14.10551]
[1776640525818,48.52,73924.32,0.1,-0.84717,8e-05,14.04667]
[1776640526825,48.52,73921.94,0.1,-0.84736,8e-05,14.03451]
[1776640528839,48.52,73930.18,0.1,-0.84668,8e-05,14.07749]
[1776640529846,48.52,73928.74,0.1,-0.8468,8e-05,14.07014]
[1776640534881,48.52,73927.19,0.1,-0.84695,8e-05,14.05847]
[1776640537903,48.52,73914.36,0.1,-0.84799,8e-05,13.99254]
[1776640538910,48.52,73913.36,0.1,-0.84807,8e-05,13.9876]
[1776640542938,48.52,73921.49,0.1,-0.84739,8e-05,14.03036]
[1776640544957,48.52,73924.16,0.1,-0.84717,8e-05,14.04415]
[1776640546666,48.52,73923.88,0.1,-0.8472,8e-05,14.04268]
[1776640546693,48.52,73923.88,0.1,-0.8472,8e-05,14.04268]
[1776640548742,48.52,73924.27,0.1,-0.84717,8e-05,14.04466]
[1776640548935,48.52,73924.27,0.1,-0.84717,8e-05,14.04466]
[1776640548983,48.52,73921.75,0.1,-0.84737,8e-05,14.03161]
[1776640549990,48.52,73917.18,0.1,-0.84775,8e-05,14.00796]
[1776640552013,48.52,73896.39,0.1,-0.84943,8e-05,13.90051]
[1776640553013,48.53,73889.52,0.1,-0.84999,8e-05,13.86516]
[1776640555027,48.53,73890.98,0.1,-0.84986,8e-05,13.87311]
[1776640558048,48.53,73898.48,0.1,-0.84925,8e-05,13.91252]
[1776640559055,48.53,73901.5,0.1,-0.849,8e-05,13.92833]
[1776640563083,48.53,73905.44,0.1,-0.84867,8e-05,13.9493]
[1776640563433,48.53,73905.44,0.1,-0.84867,8e-05,13.9493]
[1776640563693,48.53,73905.44,0.1,-0.84867,8e-05,13.9493]
[1776640569125,48.53,73898.62,0.1,-0.84921,8e-05,13.91481]
[1776640570132,48.53,73893.61,0.1,-0.84961,8e-05,13.88909]
[1776640572179,48.54,73871.9,0.1,-0.85136,8e-05,13.77737]
[1776640573153,48.54,73868.7,0.1,-0.85161,8e-05,13.76118]
[1776640575167,48.54,73861.43,0.1,-0.85218,8e-05,13.72407]
[1776640577181,48.54,73858.88,0.1,-0.85238,8e-05,13.71143]
[1776640579195,48.54,73865.7,0.1,-0.85182,8e-05,13.74717]
[1776640583008,48.54,73865.81,0.1,-0.85181,8e-05,13.74819]
[1776640583190,48.54,73865.18,0.1,-0.85185,8e-05,13.74539]
[1776640583477,48.54,73865.18,0.1,-0.85185,8e-05,13.74539]
[1776640583689,48.54,73865.18,0.1,-0.85185,8e-05,13.74539]
[1776640583699,48.54,73865.84,0.1,-0.8518,8e-05,13.7488]
[1776640589270,48.55,73879.86,0.1,-0.85065,8e-05,13.82261]
[1776640590277,48.55,73879.67,0.1,-0.85066,8e-05,13.82176]
[1776640593300,48.55,73892.37,0.1,-0.84967,8e-05,13.88344]
[1776640594306,48.55,73893.96,0.1,-0.84954,8e-05,13.8917]
[1776640597352,48.55,73894.45,0.1,-0.84949,8e-05,13.89463]
[1776640597447,48.55,73894.45,0.1,-0.84949,8e-05,13.89463]
[1776640598334,48.55,73901.11,0.1,-0.84895,8e-05,13.92943]
[1776640599341,48.55,73905.47,0.1,-0.84859,8e-05,13.95211]
[1776640601377,48.55,73903.86,0.1,-0.84872,8e-05,13.94391]
[1776640601440,48.55,73903.86,0.1,-0.84872,8e-05,13.94391]
[1776640602615,48.55,73902.61,0.1,-0.84882,8e-05,13.93757]
[1776640602688,48.55,73902.61,0.1,-0.84882,8e-05,13.93757]
[1776640602789,48.55,73902.5,0.1,-0.84882,8e-05,13.93726]
[1776640606751,48.56,73902.15,0.1,-0.84885,8e-05,13.9357]
[1776640607397,48.56,73870.43,0.1,-0.8514,8e-05,13.77217]
[1776640608404,48.56,73868.49,0.1,-0.85155,8e-05,13.76253]
[1776640610612,48.56,73868.94,0.1,-0.85151,8e-05,13.76522]
[1776640620488,48.57,73865.23,0.1,-0.85176,8e-05,13.74904]
[1776640621495,48.57,73858.59,0.1,-0.85229,8e-05,13.71501]
[1776640623509,48.57,73856.52,0.1,-0.85245,8e-05,13.70471]
[1776640624988,48.57,73856.52,0.1,-0.85245,8e-05,13.70471]
[1776640625190,48.57,73856.52,0.1,-0.85245,8e-05,13.70471]
[1776640627455,48.57,73859.83,0.1,-0.85218,8e-05,13.72208]
[1776640627682,48.57,73859.83,0.1,-0.85218,8e-05,13.72208]
[1776640627693,48.57,73859.83,0.1,-0.85218,8e-05,13.72208]
[1776640627940,48.57,73859.83,0.1,-0.85218,8e-05,13.72208]
[1776640628001,48.57,73860.61,0.1,-0.85211,8e-05,13.72624]
[1776640633554,48.57,73858.64,0.1,-0.85227,8e-05,13.71636]
[1776640633697,48.57,73858.64,0.1,-0.85227,8e-05,13.71636]
[1776640638554,48.57,73861.14,0.1,-0.85205,8e-05,13.73001]
[1776640638616,48.57,73854.95,0.1,-0.85255,8e-05,13.69815]
[1776640639645,48.57,73841.4,0.1,-0.85363,8e-05,13.62831]
[1776640640652,48.58,73843.16,0.1,-0.85348,8e-05,13.63801]
[1776640642650,48.58,73842.78,0.1,-0.8535,8e-05,13.63641]
[1776640642666,48.58,73836.27,0.1,-0.85402,8e-05,13.60305]
[1776640645687,48.58,73840.59,0.1,-0.85366,8e-05,13.6263]
[1776640650722,48.58,73840.3,0.1,-0.85367,8e-05,13.6257]
[1776640651644,48.58,73840.3,0.1,-0.85367,8e-05,13.6257]
[1776640652744,48.58,73826.4,0.1,-0.8548,8e-05,13.55014]
[1776640654758,48.59,73829.63,0.1,-0.85453,8e-05,13.56734]
[1776640655578,48.59,73829.63,0.1,-0.85453,8e-05,13.56734]
[1776640657779,48.59,73847.62,0.1,-0.8531,8e-05,13.6602]
[1776640659792,48.59,73851.54,0.1,-0.85278,8e-05,13.68082]
[1776640664828,48.59,73856.45,0.1,-0.85238,8e-05,13.70668]
[1776640668771,48.59,73858.08,0.1,-0.85225,8e-05,13.71535]
[1776640668939,48.59,73858.08,0.1,-0.85225,8e-05,13.71535]
[1776640669863,48.59,73865.11,0.1,-0.85168,8e-05,13.75172]
[1776640672377,48.59,73866.41,0.1,-0.85157,8e-05,13.75879]
[1776640672442,48.59,73866.41,0.1,-0.85157,8e-05,13.75879]
[1776640672884,48.59,73866.78,0.1,-0.85154,8e-05,13.76086]
[1776640673890,48.59,73880.68,0.1,-0.85042,8e-05,13.83271]
[1776640674898,48.59,73891.24,0.1,-0.84957,8e-05,13.88737]
[1776640675905,48.59,73893.57,0.1,-0.84938,8e-05,13.89946]
[1776640676920,48.59,73893.66,0.1,-0.84937,8e-05,13.89991]
[1776640677922,48.59,73909.56,0.1,-0.84808,8e-05,13.98198]
[1776640678929,48.6,73912.39,0.1,-0.84784,8e-05,13.99709]
[1776640679936,48.6,73907.88,0.1,-0.84821,8e-05,13.97397]
[1776640681951,48.6,73926.5,0.1,-0.84668,8e-05,14.07035]
[1776640682957,48.6,73929.96,0.1,-0.84639,8e-05,14.08866]
[1776640683964,48.6,73922.13,0.1,-0.84703,8e-05,14.04842]
[1776640688999,48.6,73925.37,0.1,-0.84676,8e-05,14.06545]
[1776640689900,48.6,73925.37,0.1,-0.84676,8e-05,14.06545]
[1776640689940,48.6,73925.37,0.1,-0.84676,8e-05,14.06545]
[1776640694034,48.6,73933.02,0.1,-0.84613,8e-05,14.10501]
[1776640695041,48.6,73940.53,0.1,-0.84551,8e-05,14.14402]
[1776640696048,48.6,73947.49,0.1,-0.84494,8e-05,14.17997]
[1776640697054,48.6,73950.97,0.1,-0.84465,8e-05,14.1979]
[1776640700076,48.6,73956.95,0.1,-0.84416,8e-05,14.22854]
[1776640701083,48.6,73947.9,0.1,-0.84491,8e-05,14.18164]
[1776640702090,48.6,73930.45,0.1,-0.84635,8e-05,14.09122]
[1776640703245,48.6,73929.22,0.1,-0.84645,8e-05,14.08493]
[1776640704457,48.6,73931.42,0.1,-0.84627,8e-05,14.0962]
[1776640704693,48.6,73931.42,0.1,-0.84627,8e-05,14.0962]
[1776640706118,48.6,73926.9,0.1,-0.84665,8e-05,14.07261]
[1776640707698,48.6,73926.61,0.1,-0.84667,8e-05,14.07103]
[1776640710951,48.6,73926.54,0.1,-0.84668,8e-05,14.07044]
[1776640711195,48.6,73926.54,0.1,-0.84668,8e-05,14.07044]
[1776640712479,48.6,73926.55,0.1,-0.84672,8e-05,14.06603]
[1776640712690,48.6,73926.55,0.1,-0.84672,8e-05,14.06603]
[1776640713170,48.6,73926.64,0.1,-0.84671,8e-05,14.06642]
[1776640715591,48.6,73926.05,0.1,-0.84676,8e-05,14.06322]
[1776640715702,48.6,73926.05,0.1,-0.84676,8e-05,14.06322]
[1776640718205,48.59,73936.76,0.1,-0.84589,8e-05,14.1183]
[1776640719581,48.59,73935.1,0.1,-0.84603,8e-05,14.10974]
[1776640719691,48.59,73935.1,0.1,-0.84603,8e-05,14.10974]
[1776640720850,48.59,73935.32,0.1,-0.84601,8e-05,14.11074]
[1776640720942,48.59,73935.32,0.1,-0.84601,8e-05,14.11074]
[1776640721226,48.59,73935.19,0.1,-0.84602,8e-05,14.10993]
[1776640723339,48.59,73938.4,0.1,-0.84576,8e-05,14.12639]
[1776640723442,48.59,73937.33,0.1,-0.84585,8e-05,14.12088]
[1776640726260,48.59,73948.52,0.1,-0.84493,8e-05,14.1788]
[1776640727268,48.59,73948.07,0.1,-0.84497,8e-05,14.17643]
[1776640727624,48.59,73948.07,0.1,-0.84497,8e-05,14.17643]
[1776640727701,48.59,73948.07,0.1,-0.84497,8e-05,14.17643]
[1776640728275,48.59,73951.54,0.1,-0.84468,8e-05,14.19433]
[1776640731225,48.59,73953.88,0.1,-0.84449,8e-05,14.20632]
[1776640731296,48.59,73954.98,0.1,-0.8444,8e-05,14.21194]
[1776640731441,48.59,73954.98,0.1,-0.8444,8e-05,14.21194]
[1776640733666,48.59,73958.75,0.1,-0.84409,8e-05,14.2312]
[1776640733699,48.59,73958.75,0.1,-0.84409,8e-05,14.2312]
[1776640739352,48.59,73961.06,0.1,-0.84391,8e-05,14.24255]
[1776640742030,48.59,73962.11,0.1,-0.84383,8e-05,14.24779]
[1776640742194,48.59,73962.11,0.1,-0.84383,8e-05,14.24779]
[1776640743675,48.59,73963.96,0.1,-0.84368,8e-05,14.25698]
[1776640743693,48.59,73963.96,0.1,-0.84368,8e-05,14.25698]
[1776640743773,48.59,73963.57,0.1,-0.84371,8e-05,14.255]
[1776640749422,48.59,73964.67,0.1,-0.84362,8e-05,14.26092]
[1776640752658,48.59,73965.17,0.1,-0.84357,8e-05,14.26358]
[1776640752697,48.59,73965.17,0.1,-0.84357,8e-05,14.26358]
[1776640758950,48.59,73963.71,0.1,-0.84369,8e-05,14.25614]
[1776640759208,48.59,73963.71,0.1,-0.84369,8e-05,14.25614]
[1776640759881,48.59,73964.53,0.1,-0.84363,8e-05,14.26029]
[1776640759942,48.59,73964.53,0.1,-0.84363,8e-05,14.26029]
[1776640760027,48.59,73964.76,0.1,-0.84361,8e-05,14.26138]
[1776640762515,48.59,73980.31,0.1,-0.84232,8e-05,14.34163]
[1776640763521,48.59,73984.44,0.1,-0.84198,8e-05,14.36293]
[1776640765535,48.59,73980.38,0.1,-0.84232,8e-05,14.34177]
[1776640768556,48.59,73975.34,0.1,-0.84274,8e-05,14.31554]
[1776640770570,48.59,73966.83,0.1,-0.84345,8e-05,14.27148]
[1776640772232,48.59,73966.83,0.1,-0.84345,8e-05,14.27148]
[1776640772342,48.59,73965.38,0.1,-0.8436,8e-05,14.25975]
[1776640772445,48.59,73965.38,0.1,-0.8436,8e-05,14.25975]
[1776640775637,48.59,73966.96,0.1,-0.84347,8e-05,14.26805]
[1776640775696,48.59,73966.96,0.1,-0.84347,8e-05,14.26805]
[1776640775792,48.59,73973.14,0.1,-0.84296,8e-05,14.30006]
[1776640776938,48.59,73973.14,0.1,-0.84296,8e-05,14.30006]
[1776640777196,48.59,73973.14,0.1,-0.84296,8e-05,14.30006]
[1776640777198,48.59,73973.44,0.1,-0.84293,8e-05,14.30162]
[1776640777697,48.59,73973.44,0.1,-0.84293,8e-05,14.30162]
[1776640781648,48.59,73945.73,0.1,-0.84522,8e-05,14.15828]
[1776640782655,48.59,73943.95,0.1,-0.84537,8e-05,14.14911]
[1776640784669,48.59,73937.73,0.1,-0.84589,8e-05,14.11671]
[1776640785736,48.59,73937.73,0.1,-0.84589,8e-05,14.11671]
[1776640785948,48.59,73937.73,0.1,-0.84589,8e-05,14.11671]
[1776640787086,48.59,73938.31,0.1,-0.84584,8e-05,14.11963]
[1776640787194,48.59,73938.31,0.1,-0.84584,8e-05,14.11963]
[1776640787291,48.59,73937.35,0.1,-0.84592,8e-05,14.11451]
[1776640789704,48.59,73946.13,0.1,-0.8452,8e-05,14.15974]
[1776640790711,48.59,73953.39,0.1,-0.84461,8e-05,14.19714]
[1776640791531,48.59,73953.39,0.1,-0.84461,8e-05,14.19714]
[1776640791697,48.59,73953.39,0.1,-0.84461,8e-05,14.19714]
[1776640796753,48.58,73955.68,0.1,-0.84442,8e-05,14.20865]
[1776640797444,48.58,73955.68,0.1,-0.84442,8e-05,14.20865]
[1776640797702,48.58,73955.68,0.1,-0.84442,8e-05,14.20865]
[1776640799939,48.58,73957.33,0.1,-0.84429,8e-05,14.2171]
[1776640800189,48.58,73957.33,0.1,-0.84429,8e-05,14.2171]
[1776640800291,48.58,73957.77,0.1,-0.84425,8e-05,14.21927]
[1776640802860,48.58,73959.63,0.1,-0.8441,8e-05,14.22882]
[1776640802945,48.58,73959.63,0.1,-0.8441,8e-05,14.22882]
[1776640804809,48.58,73969.94,0.1,-0.84325,8e-05,14.28193]
[1776640805816,48.58,73971.64,0.1,-0.84311,8e-05,14.29058]
[1776640806910,48.58,73971.64,0.1,-0.84311,8e-05,14.29058]
[1776640806943,48.58,73971.64,0.1,-0.84311,8e-05,14.29058]
[1776640807011,48.58,73962.69,0.1,-0.84385,8e-05,14.24413]
[1776640807830,48.58,73957.18,0.1,-0.84431,8e-05,14.21553]
[1776640808837,48.58,73947.28,0.1,-0.84513,8e-05,14.16427]
[1776640809558,48.58,73947.28,0.1,-0.84513,8e-05,14.16427]
[1776640809704,48.58,73947.28,0.1,-0.84513,8e-05,14.16427]
[1776640809844,48.58,73945.14,0.1,-0.84531,8e-05,14.15304]
[1776640811661,48.58,73943.91,0.1,-0.84541,8e-05,14.14653]
[1776640811703,48.58,73943.91,0.1,-0.84541,8e-05,14.14653]
[1776640811858,48.58,73944.34,0.1,-0.84538,8e-05,14.14862]
[1776640813874,48.58,73940.04,0.1,-0.84574,8e-05,14.12613]
[1776640814881,48.58,73932.77,0.1,-0.84634,8e-05,14.08843]
[1776640816090,48.58,73932.77,0.1,-0.84634,8e-05,14.08843]
[1776640816205,48.58,73932.77,0.1,-0.84634,8e-05,14.08843]
[1776640816249,48.58,73929.01,0.1,-0.84665,8e-05,14.0689]
[1776640819192,48.58,73931.86,0.1,-0.84641,8e-05,14.0836]
[1776640819435,48.58,73931.86,0.1,-0.84641,8e-05,14.0836]
[1776640819199,48.58,73937.49,0.1,-0.84595,8e-05,14.11255]
[1776640819489,48.58,73937.49,0.1,-0.84595,8e-05,14.11255]
[1776640819702,48.58,73937.49,0.1,-0.84595,8e-05,14.11255]
[1776640823280,48.58,73943.34,0.1,-0.84548,8e-05,14.14259]
[1776640823438,48.58,73943.34,0.1,-0.84548,8e-05,14.14259]
[1776640824953,48.58,73936.14,0.1,-0.84608,8e-05,14.10497]
[1776640826339,48.58,73936.14,0.1,-0.84608,8e-05,14.10497]
[1776640826439,48.58,73936.14,0.1,-0.84608,8e-05,14.10497]
[1776640826428,48.58,73935.34,0.1,-0.84614,8e-05,14.10065]
[1776640827876,48.58,73935.31,0.1,-0.84615,8e-05,14.10049]
[1776640827935,48.58,73935.31,0.1,-0.84615,8e-05,14.10049]
[1776640832892,48.57,73932.14,0.1,-0.84645,8e-05,14.07948]
[1776640832934,48.57,73932.14,0.1,-0.84645,8e-05,14.07948]
[1776640834121,48.57,73934.16,0.1,-0.84628,8e-05,14.08987]
[1776640834203,48.57,73934.16,0.1,-0.84628,8e-05,14.08987]
[1776640834300,48.57,73935.11,0.1,-0.84621,8e-05,14.09468]
[1776640837699,48.57,73934.46,0.1,-0.84626,8e-05,14.09119]
[1776640840815,48.57,73935.33,0.1,-0.84619,8e-05,14.09552]
[1776640840939,48.57,73935.33,0.1,-0.84619,8e-05,14.09552]
[1776640841072,48.57,73933.13,0.1,-0.84638,8e-05,14.0841]
[1776640845099,48.57,73928.35,0.1,-0.84677,8e-05,14.05922]
[1776640846107,48.57,73914.68,0.1,-0.84789,8e-05,13.98855]
[1776640847113,48.57,73920.69,0.1,-0.8474,8e-05,14.01959]
[1776640848121,48.57,73920.03,0.1,-0.84745,8e-05,14.01626]
[1776640850135,48.57,73915.86,0.1,-0.84779,8e-05,13.99478]
[1776640855171,48.57,73915.71,0.1,-0.8478,8e-05,13.9943]
[1776640858193,48.57,73926.06,0.1,-0.84695,8e-05,14.04792]
[1776640859199,48.57,73931.67,0.1,-0.84649,8e-05,14.07692]
[1776640864235,48.57,73930.11,0.1,-0.84662,8e-05,14.06857]
[1776640865242,48.57,73926.02,0.1,-0.84696,8e-05,14.04738]
[1776640867256,48.57,73920.52,0.1,-0.84741,8e-05,14.01893]
[1776640869270,48.57,73916.52,0.1,-0.84774,8e-05,13.99797]
[1776640874306,48.57,73913.95,0.1,-0.84796,8e-05,13.98423]
[1776640879342,48.57,73911.09,0.1,-0.84819,8e-05,13.96961]
[1776640884377,48.57,73908.56,0.1,-0.84839,8e-05,13.95675]
[1776640889413,48.57,73913.42,0.1,-0.84799,8e-05,13.98205]
[1776640894448,48.57,73914.87,0.1,-0.84791,8e-05,13.98504]
[1776640899482,48.57,73916.15,0.1,-0.84782,8e-05,13.99085]
[1776640903512,48.57,73910.96,0.1,-0.84825,8e-05,13.9635]
[1776640906532,48.57,73896.83,0.1,-0.84941,8e-05,13.89012]
[1776640907539,48.57,73898.13,0.1,-0.8493,8e-05,13.89673]
[1776640910560,48.56,73903.08,0.1,-0.84891,8e-05,13.92172]
[1776640912573,48.56,73887.33,0.1,-0.85019,8e-05,13.83987]
[1776640914151,48.56,73887.33,0.1,-0.85019,8e-05,13.83987]
[1776640914193,48.56,73887.33,0.1,-0.85019,8e-05,13.83987]
[1776640914252,48.56,73882.96,0.1,-0.85055,8e-05,13.81703]
[1776640919901,48.56,73880.15,0.1,-0.85078,8e-05,13.80208]
[1776640919945,48.56,73880.15,0.1,-0.85078,8e-05,13.80208]
[1776640920285,48.56,73880.5,0.1,-0.85076,8e-05,13.80368]
[1776640922456,48.56,73871.6,0.1,-0.85148,8e-05,13.7576]
[1776640923651,48.56,73867.91,0.1,-0.85177,8e-05,13.73852]
[1776640924658,48.56,73859.32,0.1,-0.85246,8e-05,13.69419]
[1776640925665,48.56,73855.25,0.1,-0.85279,8e-05,13.67325]
[1776640928252,48.56,73856.08,0.1,-0.85272,8e-05,13.67759]
[1776640931694,48.56,73856.29,0.1,-0.8527,8e-05,13.67888]
[1776640931947,48.56,73856.29,0.1,-0.8527,8e-05,13.67888]
[1776640932010,48.56,73856.29,0.1,-0.8527,8e-05,13.67892]
[1776640933720,48.56,73849.89,0.1,-0.85321,8e-05,13.64584]
[1776640935735,48.56,73845.83,0.1,-0.85354,8e-05,13.62475]
[1776640939765,48.56,73836.73,0.1,-0.85427,8e-05,13.57691]
[1776640944800,48.55,73832.42,0.1,-0.85463,8e-05,13.55388]
[1776640949835,48.55,73838.11,0.1,-0.85419,8e-05,13.58243]
[1776640950842,48.55,73845.28,0.1,-0.85362,8e-05,13.61923]
[1776640951849,48.55,73852.24,0.1,-0.85311,8e-05,13.65062]
[1776640956047,48.55,73850.75,0.1,-0.85324,8e-05,13.64246]
[1776640956197,48.55,73850.75,0.1,-0.85324,8e-05,13.64246]
[1776640956884,48.55,73857.52,0.1,-0.8527,8e-05,13.677]
[1776640958898,48.55,73861.59,0.1,-0.85238,8e-05,13.69774]
[1776640959807,48.55,73861.59,0.1,-0.85238,8e-05,13.69774]
[1776640959949,48.55,73861.59,0.1,-0.85238,8e-05,13.69774]
[1776640960048,48.55,73862.98,0.1,-0.85227,8e-05,13.70476]
[1776640961344,48.55,73862.98,0.1,-0.85227,8e-05,13.70476]
[1776640961438,48.55,73862.98,0.1,-0.85227,8e-05,13.70476]
[1776640965949,48.54,73857.35,0.1,-0.85274,8e-05,13.67469]
[1776640967857,48.54,73859.47,0.1,-0.85257,8e-05,13.68548]
[1776640967945,48.54,73859.47,0.1,-0.85257,8e-05,13.68548]
[1776640967963,48.54,73861.55,0.1,-0.85241,8e-05,13.6961]
[1776640969318,48.54,73861.55,0.1,-0.85241,8e-05,13.6961]
[1776640969439,48.54,73861.55,0.1,-0.85241,8e-05,13.6961]
[1776640975013,48.54,73864.67,0.1,-0.85217,8e-05,13.71129]
[1776640979041,48.54,73871.41,0.1,-0.85164,8e-05,13.74554]
[1776640980051,48.54,73878.64,0.1,-0.85106,8e-05,13.78269]
[1776640982064,48.54,73887.15,0.1,-0.85038,8e-05,13.82654]
[1776640984079,48.54,73889.66,0.1,-0.85018,8e-05,13.83927]
[1776640987100,48.54,73906.91,0.1,-0.84879,8e-05,13.92805]
[1776640988107,48.53,73907.93,0.1,-0.8487,8e-05,13.93326]
[1776640991128,48.53,73921.2,0.1,-0.84763,8e-05,14.00166]
[1776640992135,48.53,73921.93,0.1,-0.84757,8e-05,14.00528]
[1776640996441,48.53,73924.06,0.1,-0.84739,8e-05,14.0163]
[1776640996542,48.53,73922.96,0.1,-0.84748,8e-05,14.0106]
[1776640996702,48.53,73922.96,0.1,-0.84748,8e-05,14.0106]
[1776640998493,48.53,73924.15,0.1,-0.84739,8e-05,14.01675]
[1776640998702,48.53,73926.49,0.1,-0.8472,8e-05,14.02885]
[1776641004220,48.53,73929.15,0.1,-0.84698,8e-05,14.04254]
[1776641005227,48.53,73939.27,0.1,-0.84615,8e-05,14.09489]
[1776641007109,48.53,73940.98,0.1,-0.84601,8e-05,14.10371]
[1776641007192,48.53,73940.98,0.1,-0.84601,8e-05,14.10371]
[1776641007240,48.53,73940.9,0.1,-0.84602,8e-05,14.10319]
[1776641010272,48.53,73944.47,0.1,-0.84573,8e-05,14.1214]
[1776641011275,48.53,73956.29,0.1,-0.84479,8e-05,14.17817]
[1776641013294,48.53,73939.99,0.1,-0.84614,8e-05,14.09353]
[1776641014299,48.53,73928.64,0.1,-0.84707,8e-05,14.03459]
[1776641015306,48.53,73926.23,0.1,-0.84727,8e-05,14.02203]
[1776641016312,48.53,73925.72,0.1,-0.84731,8e-05,14.01937]
[1776641018327,48.53,73921.51,0.1,-0.84766,8e-05,13.9976]
[1776641018919,48.53,73921.51,0.1,-0.84766,8e-05,13.9976]
[1776641021347,48.53,73930.56,0.1,-0.84692,8e-05,14.04447]
[1776641023362,48.53,73938.19,0.1,-0.84629,8e-05,14.08395]
[1776641023995,48.53,73938.19,0.1,-0.84629,8e-05,14.08395]
[1776641024641,48.53,73938.19,0.1,-0.84629,8e-05,14.08395]
[1776641025381,48.53,73928.87,0.1,-0.84706,8e-05,14.03564]
[1776641027395,48.53,73926.8,0.1,-0.84723,8e-05,14.02483]
[1776641032431,48.53,73927.05,0.1,-0.84721,8e-05,14.02613]
[1776641033985,48.53,73924.37,0.1,-0.84743,8e-05,14.01226]
[1776641034191,48.53,73924.37,0.1,-0.84743,8e-05,14.01226]
[1776641034445,48.53,73925.58,0.1,-0.84733,8e-05,14.01852]
[1776641035452,48.53,73929.15,0.1,-0.84704,8e-05,14.03698]
[1776641035837,48.53,73929.15,0.1,-0.84704,8e-05,14.03698]
[1776641036086,48.53,73929.15,0.1,-0.84704,8e-05,14.03698]
[1776641036822,48.53,73927.26,0.1,-0.84719,8e-05,14.02718]
[1776641038473,48.53,73931.08,0.1,-0.84688,8e-05,14.0469]
[1776641042454,48.53,73931.71,0.1,-0.84683,8e-05,14.05004]
[1776641042686,48.53,73931.71,0.1,-0.84683,8e-05,14.05004]
[1776641042501,48.53,73932.0,0.1,-0.84681,8e-05,14.05149]
[1776641047536,48.53,73933.09,0.1,-0.84672,8e-05,14.05686]
[1776641052571,48.53,73929.8,0.1,-0.847,8e-05,14.0396]
[1776641053578,48.53,73926.12,0.1,-0.8473,8e-05,14.02053]
[1776641058613,48.53,73924.21,0.1,-0.84745,8e-05,14.01062]
[1776641063648,48.53,73924.11,0.1,-0.84746,8e-05,14.01011]
[1776641065304,48.53,73924.07,0.1,-0.84746,8e-05,14.0099]
[1776641065664,48.53,73900.29,0.1,-0.8494,8e-05,13.88694]
[1776641066671,48.53,73895.44,0.1,-0.84979,8e-05,13.86186]
[1776641068983,48.53,73894.28,0.1,-0.84989,8e-05,13.85591]
[1776641073458,48.53,73893.93,0.1,-0.84995,8e-05,13.84974]
[1776641073697,48.53,73893.93,0.1,-0.84995,8e-05,13.84974]
[1776641078755,48.52,73892.83,0.1,-0.85005,8e-05,13.84338]
[1776641080769,48.52,73897.37,0.1,-0.84969,8e-05,13.86666]
[1776641082035,48.52,73897.37,0.1,-0.84969,8e-05,13.86666]
[1776641082192,48.52,73897.37,0.1,-0.84969,8e-05,13.86666]
[1776641082257,48.52,73897.37,0.1,-0.84969,8e-05,13.86666]
[1776641082292,48.52,73897.67,0.1,-0.84967,8e-05,13.86809]
[1776641082782,48.52,73902.28,0.1,-0.8493,8e-05,13.8918]
[1776641084798,48.52,73906.99,0.1,-0.84891,8e-05,13.91614]
[1776641086223,48.52,73906.99,0.1,-0.84891,8e-05,13.91614]
[1776641087501,48.52,73909.37,0.1,-0.84872,8e-05,13.92842]
[1776641092855,48.52,73907.77,0.1,-0.84885,8e-05,13.92001]
[1776641094868,48.52,73900.62,0.1,-0.84943,8e-05,13.88292]
[1776641095891,48.52,73900.62,0.1,-0.84943,8e-05,13.88292]
[1776641095946,48.52,73900.62,0.1,-0.84943,8e-05,13.88292]
[1776641096345,48.52,73896.8,0.1,-0.84974,8e-05,13.86316]
[1776641100911,48.52,73893.22,0.1,-0.85004,8e-05,13.84427]
[1776641105948,48.52,73903.22,0.1,-0.84923,8e-05,13.8958]
[1776641106955,48.52,73904.75,0.1,-0.84911,8e-05,13.90369]
[1776641111989,48.52,73907.51,0.1,-0.84888,8e-05,13.91796]
[1776641117025,48.52,73906.52,0.1,-0.84897,8e-05,13.91277]
[1776641119039,48.52,73910.84,0.1,-0.84862,8e-05,13.93506]
[1776641122059,48.52,73901.22,0.1,-0.8494,8e-05,13.88522]
[1776641123067,48.52,73900.1,0.1,-0.84949,8e-05,13.87947]
[1776641128102,48.52,73900.71,0.1,-0.84944,8e-05,13.88283]
[1776641131122,48.52,73903.38,0.1,-0.84925,8e-05,13.89244]
[1776641136158,48.52,73901.86,0.1,-0.84937,8e-05,13.88478]
[1776641141192,48.52,73901.43,0.1,-0.84941,8e-05,13.88278]
[1776641146228,48.52,73902.14,0.1,-0.84935,8e-05,13.88646]
[1776641151263,48.53,73900.6,0.1,-0.84946,8e-05,13.87935]
[1776641153277,48.53,73905.86,0.1,-0.84903,8e-05,13.90694]
[1776641155291,48.53,73910.91,0.1,-0.84861,8e-05,13.93345]
[1776641156298,48.53,73915.43,0.1,-0.84824,8e-05,13.95702]
[1776641161333,48.53,73919.89,0.1,-0.84786,8e-05,13.98085]
[1776641162340,48.53,73926.22,0.1,-0.84734,8e-05,14.01383]
[1776641168382,48.54,73933.61,0.1,-0.84672,8e-05,14.05315]
[1776641171403,48.54,73937.45,0.1,-0.84639,8e-05,14.07347]
[1776641176438,48.54,73937.51,0.1,-0.84638,8e-05,14.07423]
[1776641176978,48.54,73937.51,0.1,-0.84638,8e-05,14.07423]
[1776641183487,48.54,73936.39,0.1,-0.84646,8e-05,14.06906]
[1776641184508,48.54,73936.39,0.1,-0.84646,8e-05,14.06906]
[1776641184690,48.54,73936.39,0.1,-0.84646,8e-05,14.06906]
[1776641184738,48.54,73935.86,0.1,-0.8465,8e-05,14.0665]
[1776641188522,48.54,73943.27,0.1,-0.84589,8e-05,14.10513]
[1776641189529,48.54,73938.59,0.1,-0.84627,8e-05,14.08104]
[1776641194564,48.54,73937.66,0.1,-0.84637,8e-05,14.07259]
[1776641200606,48.55,73937.66,0.1,-0.84636,8e-05,14.07345]
[1776641204634,48.55,73944.49,0.1,-0.84579,8e-05,14.10943]
[1776641205641,48.55,73953.04,0.1,-0.84508,8e-05,14.15384]
[1776641206648,48.55,73956.91,0.1,-0.84476,8e-05,14.17399]
[1776641207655,48.55,73961.16,0.1,-0.8444,8e-05,14.19614]
[1776641212690,48.55,73961.98,0.1,-0.84432,8e-05,14.20112]
[1776641217726,48.55,73955.16,0.1,-0.84488,8e-05,14.16641]
[1776641218733,48.55,73949.42,0.1,-0.84535,8e-05,14.13685]
[1776641223768,48.56,73950.18,0.1,-0.84527,8e-05,14.14168]
[1776641224775,48.56,73946.61,0.1,-0.84556,8e-05,14.12339]
[1776641229810,48.56,73947.11,0.1,-0.84552,8e-05,14.1264]
[1776641234845,48.56,73945.71,0.1,-0.84562,8e-05,14.11978]
[1776641236640,48.56,73946.0,0.1,-0.84559,8e-05,14.12141]
[1776641236859,48.56,73933.2,0.1,-0.84664,8e-05,14.05535]
[1776641237866,48.56,73930.06,0.1,-0.8469,8e-05,14.03926]
[1776641240025,48.56,73927.95,0.1,-0.84707,8e-05,14.02867]
[1776641240193,48.56,73927.95,0.1,-0.84707,8e-05,14.02867]
[1776641241894,48.57,73935.26,0.1,-0.84646,8e-05,14.06678]
[1776641242083,48.57,73935.26,0.1,-0.84646,8e-05,14.06678]
[1776641242192,48.57,73935.26,0.1,-0.84646,8e-05,14.06678]
[1776641242901,48.57,73937.07,0.1,-0.84631,8e-05,14.07625]
[1776641245926,48.57,73926.66,0.1,-0.84716,8e-05,14.02271]
[1776641246933,48.57,73925.56,0.1,-0.84725,8e-05,14.01719]
[1776641248366,48.57,73925.56,0.1,-0.84725,8e-05,14.01719]
[1776641248441,48.57,73925.56,0.1,-0.84725,8e-05,14.01719]
[1776641254263,48.57,73925.93,0.1,-0.84724,8e-05,14.01577]
[1776641254448,48.57,73925.93,0.1,-0.84724,8e-05,14.01577]
[1776641254483,48.57,73925.76,0.1,-0.84725,8e-05,14.01506]
[1776641255522,48.57,73925.76,0.1,-0.84725,8e-05,14.01506]
[1776641255693,48.57,73925.76,0.1,-0.84725,8e-05,14.01506]
[1776641261033,48.57,73924.42,0.1,-0.84734,8e-05,14.00941]
[1776641263145,48.58,73924.34,0.1,-0.84734,8e-05,14.00918]
[1776641263193,48.58,73924.34,0.1,-0.84734,8e-05,14.00918]
[1776641263300,48.58,73923.98,0.1,-0.84737,8e-05,14.00751]
[1776641265590,48.58,73924.0,0.1,-0.84736,8e-05,14.0078]
[1776641265690,48.58,73924.0,0.1,-0.84736,8e-05,14.0078]
[1776641271102,48.58,73924.44,0.1,-0.84731,8e-05,14.01142]
[1776641273117,48.58,73932.1,0.1,-0.84667,8e-05,14.05138]
[1776641274128,48.58,73932.1,0.1,-0.84667,8e-05,14.05138]
[1776641274193,48.58,73932.1,0.1,-0.84667,8e-05,14.05138]
[1776641274279,48.58,73932.92,0.1,-0.8466,8e-05,14.05576]
[1776641275739,48.58,73932.92,0.1,-0.8466,8e-05,14.05576]
[1776641275944,48.58,73932.92,0.1,-0.8466,8e-05,14.05602]
[1776641277145,48.58,73941.44,0.1,-0.8459,8e-05,14.10018]
[1776641279900,48.58,73942.52,0.1,-0.84581,8e-05,14.10584]
[1776641279943,48.58,73942.16,0.1,-0.84584,8e-05,14.10404]
[1776641282711,48.58,73941.68,0.1,-0.84587,8e-05,14.10169]
[1776641282771,48.59,73934.45,0.1,-0.84646,8e-05,14.06474]
[1776641282947,48.59,73934.45,0.1,-0.84646,8e-05,14.06474]
[1776641283187,48.59,73925.49,0.1,-0.84719,8e-05,14.01844]
[1776641284194,48.59,73923.33,0.1,-0.84737,8e-05,14.00745]
[1776641285351,48.59,73923.33,0.1,-0.84737,8e-05,14.00745]
[1776641285439,48.59,73923.33,0.1,-0.84737,8e-05,14.00745]
[1776641291243,48.59,73922.19,0.1,-0.84744,8e-05,14.00284]
[1776641295182,48.59,73925.22,0.1,-0.84718,8e-05,14.01901]
[1776641295204,48.59,73925.22,0.1,-0.84718,8e-05,14.01901]
[1776641295271,48.59,73928.78,0.1,-0.84689,8e-05,14.03756]
[1776641297419,48.59,73931.8,0.1,-0.84664,8e-05,14.05328]
[1776641297445,48.59,73931.8,0.1,-0.84664,8e-05,14.05328]
[1776641298292,48.59,73938.1,0.1,-0.84612,8e-05,14.08602]
[1776641301954,48.59,73938.1,0.1,-0.84612,8e-05,14.08602]
[1776641302195,48.59,73938.13,0.1,-0.84611,8e-05,14.08635]
[1776641302320,48.59,73937.75,0.1,-0.84614,8e-05,14.08444]
[1776641302996,48.59,73937.75,0.1,-0.84614,8e-05,14.08444]
[1776641303198,48.59,73937.75,0.1,-0.84614,8e-05,14.08444]
[1776641308362,48.6,73936.39,0.1,-0.84625,8e-05,14.07782]
[1776641311156,48.6,73937.15,0.1,-0.84619,8e-05,14.08187]
[1776641311201,48.6,73937.15,0.1,-0.84619,8e-05,14.08187]
[1776641311382,48.6,73937.35,0.1,-0.8462,8e-05,14.07864]
[1776641313279,48.6,73937.23,0.1,-0.84621,8e-05,14.07808]
[1776641313440,48.6,73937.23,0.1,-0.84621,8e-05,14.07808]
[1776641317585,48.6,73936.92,0.1,-0.84623,8e-05,14.07675]
[1776641317692,48.6,73936.92,0.1,-0.84623,8e-05,14.07675]
[1776641317792,48.6,73943.58,0.1,-0.84568,8e-05,14.11134]
[1776641319365,48.6,73943.88,0.1,-0.84566,8e-05,14.11289]
[1776641319441,48.6,73943.88,0.1,-0.84566,8e-05,14.11289]
[1776641323562,48.6,73943.64,0.1,-0.84567,8e-05,14.11197]
[1776641323701,48.6,73943.64,0.1,-0.84567,8e-05,14.11197]
[1776641323800,48.6,73937.12,0.1,-0.8462,8e-05,14.07864]
[1776641324474,48.6,73932.96,0.1,-0.84655,8e-05,14.05714]
[1776641325808,48.6,73932.96,0.1,-0.84655,8e-05,14.05714]
[1776641325950,48.6,73932.96,0.1,-0.84655,8e-05,14.05714]
[1776641331523,48.6,73929.39,0.1,-0.84681,8e-05,14.04014]
[1776641332489,48.6,73929.39,0.1,-0.84681,8e-05,14.04014]
[1776641332690,48.6,73929.39,0.1,-0.84681,8e-05,14.04014]
[1776641332741,48.61,73942.07,0.1,-0.84577,8e-05,14.10606]
[1776641334069,48.61,73943.42,0.1,-0.84566,8e-05,14.11304]
[1776641334194,48.61,73943.42,0.1,-0.84566,8e-05,14.11304]
[1776641334544,48.61,73945.18,0.1,-0.84551,8e-05,14.12226]
[1776641337566,48.61,73948.2,0.1,-0.84525,8e-05,14.1382]
[1776641338692,48.61,73948.2,0.1,-0.84525,8e-05,14.1382]
[1776641338946,48.61,73948.2,0.1,-0.84525,8e-05,14.1382]
[1776641338961,48.61,73948.2,0.1,-0.84525,8e-05,14.1382]
[1776641338989,48.61,73947.9,0.1,-0.84528,8e-05,14.13685]
[1776641339206,48.61,73947.9,0.1,-0.84528,8e-05,14.13685]
[1776641339580,48.61,73944.67,0.1,-0.84554,8e-05,14.12016]
[1776641342822,48.61,73945.51,0.1,-0.84547,8e-05,14.1247]
[1776641342923,48.61,73940.74,0.1,-0.84586,8e-05,14.10019]
[1776641343608,48.61,73932.02,0.1,-0.84658,8e-05,14.05514]
[1776641344672,48.61,73932.02,0.1,-0.84658,8e-05,14.05514]
[1776641344695,48.61,73932.02,0.1,-0.84658,8e-05,14.05514]
[1776641344729,48.61,73932.2,0.1,-0.84656,8e-05,14.05624]
[1776641346630,48.61,73928.46,0.1,-0.84686,8e-05,14.03703]
[1776641347637,48.61,73924.57,0.1,-0.84718,8e-05,14.01706]
[1776641348676,48.61,73924.57,0.1,-0.84718,8e-05,14.01706]
[1776641350752,48.61,73924.03,0.1,-0.84722,8e-05,14.01457]
[1776641350852,48.61,73923.39,0.1,-0.84727,8e-05,14.0116]
[1776641356955,48.61,73922.65,0.1,-0.84731,8e-05,14.00851]
[1776641356700,48.62,73911.6,0.1,-0.84821,8e-05,13.95165]
[1776641357706,48.62,73911.93,0.1,-0.84818,8e-05,13.95379]
[1776641358852,48.62,73911.93,0.1,-0.84818,8e-05,13.95379]
[1776641359806,48.62,73912.18,0.1,-0.84815,8e-05,13.95532]
[1776641360188,48.62,73912.52,0.1,-0.84812,8e-05,13.95732]
[1776641360728,48.62,73912.36,0.1,-0.84813,8e-05,13.95674]
[1776641361957,48.62,73912.36,0.1,-0.84813,8e-05,13.95674]
[1776641362742,48.62,73906.33,0.1,-0.84861,8e-05,13.92607]
[1776641363749,48.62,73906.73,0.1,-0.84858,8e-05,13.92841]
[1776641364756,48.62,73899.97,0.1,-0.84912,8e-05,13.8938]
[1776641367008,48.62,73899.3,0.1,-0.84917,8e-05,13.89049]
[1776641367204,48.62,73897.75,0.1,-0.84929,8e-05,13.88281]
[1776641369791,48.62,73890.99,0.1,-0.84983,8e-05,13.84841]
[1776641370797,48.63,73887.32,0.1,-0.85013,8e-05,13.82968]
[1776641372812,48.63,73892.64,0.1,-0.84973,8e-05,13.85323]
[1776641374221,48.63,73892.64,0.1,-0.84973,8e-05,13.85323]
[1776641374444,48.63,73892.64,0.1,-0.84973,8e-05,13.85323]
[1776641375833,48.63,73910.34,0.1,-0.84828,8e-05,13.94513]
[1776641376841,48.63,73911.62,0.1,-0.84818,8e-05,13.95184]
[1776641377811,48.63,73911.62,0.1,-0.84818,8e-05,13.95184]
[1776641377948,48.63,73911.62,0.1,-0.84818,8e-05,13.95184]
[1776641381441,48.63,73914.14,0.1,-0.84796,8e-05,13.96525]
[1776641381875,48.63,73914.33,0.1,-0.84795,8e-05,13.96632]
[1776641382167,48.63,73914.33,0.1,-0.84795,8e-05,13.96632]
[1776641387126,48.63,73916.45,0.1,-0.84777,8e-05,13.97767]
[1776641387192,48.63,73916.45,0.1,-0.84777,8e-05,13.97767]
[1776641388295,48.63,73916.73,0.1,-0.84774,8e-05,13.97918]
[1776641388436,48.63,73916.73,0.1,-0.84774,8e-05,13.97918]
[1776641388924,48.63,73915.88,0.1,-0.84781,8e-05,13.97487]
[1776641391379,48.63,73912.76,0.1,-0.84806,8e-05,13.95894]
[1776641391452,48.63,73912.76,0.1,-0.84806,8e-05,13.95894]
[1776641396980,48.63,73913.06,0.1,-0.84803,8e-05,13.96112]
[1776641397166,48.63,73913.06,0.1,-0.84803,8e-05,13.96112]
[1776641397199,48.63,73913.06,0.1,-0.84803,8e-05,13.96112]
[1776641398210,48.64,73913.31,0.1,-0.84801,8e-05,13.96252]
[1776641398435,48.64,73913.31,0.1,-0.84801,8e-05,13.96252]
[1776641400042,48.64,73914.87,0.1,-0.84788,8e-05,13.97078]
[1776641401015,48.64,73921.06,0.1,-0.84737,8e-05,14.00293]
[1776641402021,48.64,73926.12,0.1,-0.84695,8e-05,14.02922]
[1776641402758,48.64,73926.12,0.1,-0.84695,8e-05,14.02922]
[1776641402946,48.64,73926.12,0.1,-0.84695,8e-05,14.02922]
[1776641405347,48.64,73927.33,0.1,-0.84684,8e-05,14.03585]
[1776641405478,48.64,73927.33,0.1,-0.84684,8e-05,14.03585]
[1776641406049,48.64,73931.85,0.1,-0.84647,8e-05,14.05931]
[1776641408590,48.64,73934.56,0.1,-0.84625,8e-05,14.07347]
[1776641408641,48.64,73934.56,0.1,-0.84625,8e-05,14.07347]
[1776641408691,48.64,73934.56,0.1,-0.84625,8e-05,14.07347]
[1776641409071,48.64,73943.88,0.1,-0.84548,8e-05,14.12175]
[1776641410078,48.64,73947.56,0.1,-0.84517,8e-05,14.14093]
[1776641414594,48.64,73948.73,0.1,-0.84507,8e-05,14.1474]
[1776641414641,48.64,73948.73,0.1,-0.84507,8e-05,14.1474]
[1776641414698,48.64,73948.73,0.1,-0.84507,8e-05,14.1474]
[1776641416120,48.64,73952.98,0.1,-0.84471,8e-05,14.16974]
[1776641420148,48.64,73973.35,0.1,-0.84302,8e-05,14.27549]
[1776641421155,48.65,73974.27,0.1,-0.84294,8e-05,14.28037]
[1776641422162,48.65,73965.68,0.1,-0.84365,8e-05,14.23605]
[1776641423169,48.65,73970.36,0.1,-0.84326,8e-05,14.26046]
[1776641425183,48.65,73977.71,0.1,-0.84264,8e-05,14.29882]
[1776641427525,48.65,73981.14,0.1,-0.84235,8e-05,14.3167]
[1776641427597,48.65,73981.14,0.1,-0.84235,8e-05,14.3167]
[1776641427704,48.65,73981.14,0.1,-0.84235,8e-05,14.3167]
[1776641432531,48.65,73981.98,0.1,-0.8423,8e-05,14.31762]
[1776641432698,48.65,73981.98,0.1,-0.8423,8e-05,14.31762]
[1776641432700,48.65,73981.98,0.1,-0.8423,8e-05,14.31762]
[1776641437042,48.65,73980.71,0.1,-0.8424,8e-05,14.3118]
[1776641437088,48.65,73980.71,0.1,-0.8424,8e-05,14.3118]
[1776641436260,48.65,73973.82,0.1,-0.84297,8e-05,14.27637]
[1776641437197,48.65,73973.82,0.1,-0.84297,8e-05,14.27637]
[1776641442328,48.66,73974.87,0.1,-0.84287,8e-05,14.28228]
[1776641442437,48.66,73974.87,0.1,-0.84287,8e-05,14.28228]
[1776641442446,48.66,73974.87,0.1,-0.84287,8e-05,14.28228]
[1776641447442,48.66,73975.87,0.1,-0.84278,8e-05,14.28799]
[1776641447494,48.66,73975.87,0.1,-0.84278,8e-05,14.28799]
[1776641447687,48.66,73975.87,0.1,-0.84278,8e-05,14.28799]
[1776641447738,48.66,73975.75,0.1,-0.84279,8e-05,14.28747]
[1776641449121,48.66,73975.75,0.1,-0.84279,8e-05,14.28747]
[1776641449180,48.66,73975.79,0.1,-0.84278,8e-05,14.28778]
[1776641449197,48.66,73975.79,0.1,-0.84278,8e-05,14.28778]
[1776641450358,48.66,73957.35,0.1,-0.84431,8e-05,14.1929]
[1776641451365,48.66,73953.4,0.1,-0.84463,8e-05,14.17273]
[1776641452666,48.66,73953.4,0.1,-0.84463,8e-05,14.17273]
[1776641452695,48.66,73953.4,0.1,-0.84463,8e-05,14.17273]
[1776641456764,48.66,73952.66,0.1,-0.84467,8e-05,14.1699]
[1776641458531,48.66,73954.18,0.1,-0.84454,8e-05,14.17823]
[1776641458565,48.66,73954.18,0.1,-0.84454,8e-05,14.17823]
[1776641458692,48.66,73954.18,0.1,-0.84454,8e-05,14.17823]
[1776641458793,48.67,73953.8,0.1,-0.84457,8e-05,14.1765]
[1776641462609,48.67,73952.31,0.1,-0.84468,8e-05,14.16937]
[1776641462616,48.67,73952.31,0.1,-0.84468,8e-05,14.16937]
[1776641462692,48.67,73952.31,0.1,-0.84468,8e-05,14.16937]
[1776641466649,48.67,73952.17,0.1,-0.84469,8e-05,14.16909]
[1776641466657,48.67,73952.17,0.1,-0.84469,8e-05,14.16909]
[1776641466688,48.67,73952.17,0.1,-0.84469,8e-05,14.16909]
[1776641466762,48.67,73953.24,0.1,-0.8446,8e-05,14.17473]
[1776641467478,48.67,73948.6,0.1,-0.84498,8e-05,14.15087]
[1776641468411,48.67,73948.6,0.1,-0.84498,8e-05,14.15087]
[1776641468434,48.67,73948.6,0.1,-0.84498,8e-05,14.15087]
[1776641473719,48.67,73946.09,0.1,-0.84517,8e-05,14.13863]
[1776641474527,48.67,73938.81,0.1,-0.84577,8e-05,14.10135]
[1776641478781,48.67,73937.57,0.1,-0.84586,8e-05,14.09553]
[1776641478836,48.67,73937.57,0.1,-0.84586,8e-05,14.09553]
[1776641478935,48.67,73937.57,0.1,-0.84586,8e-05,14.09553]
[1776641479036,48.68,73937.78,0.1,-0.84583,8e-05,14.09702]
[1776641480569,48.68,73927.49,0.1,-0.84668,8e-05,14.04399]
[1776641481308,48.68,73927.49,0.1,-0.84668,8e-05,14.04399]
[1776641481361,48.68,73927.49,0.1,-0.84668,8e-05,14.04399]
[1776641481444,48.68,73927.49,0.1,-0.84668,8e-05,14.04399]
[1776641482584,48.68,73932.37,0.1,-0.84627,8e-05,14.06939]
[1776641483590,48.68,73936.34,0.1,-0.84594,8e-05,14.09009]
[1776641485604,48.68,73931.76,0.1,-0.84631,8e-05,14.06687]
[1776641489632,48.68,73926.64,0.1,-0.84672,8e-05,14.04137]
[1776641490639,48.68,73914.55,0.1,-0.8477,8e-05,13.97927]
[1776641491645,48.68,73915.16,0.1,-0.84769,8e-05,13.97827]
[1776641495580,48.68,73916.05,0.1,-0.84761,8e-05,13.98334]
[1776641495588,48.68,73916.05,0.1,-0.84761,8e-05,13.98334]
[1776641495707,48.68,73916.05,0.1,-0.84761,8e-05,13.98334]
[1776641495799,48.68,73916.01,0.1,-0.84761,8e-05,13.98328]
[1776641499706,48.69,73916.23,0.1,-0.84758,8e-05,13.98485]
[1776641504737,48.69,73909.3,0.1,-0.84813,8e-05,13.95001]
[1776641505744,48.69,73903.25,0.1,-0.84862,8e-05,13.91901]
[1776641507758,48.69,73895.46,0.1,-0.84925,8e-05,13.87914]
[1776641508766,48.69,73888.82,0.1,-0.84978,8e-05,13.84502]
[1776641509771,48.69,73875.39,0.1,-0.85086,8e-05,13.77599]
[1776641511786,48.69,73875.04,0.1,-0.85089,8e-05,13.77433]
[1776641513465,48.69,73876.13,0.1,-0.8508,8e-05,13.78006]
[1776641514806,48.69,73869.43,0.1,-0.85133,8e-05,13.74581]
[1776641515454,48.69,73869.43,0.1,-0.85133,8e-05,13.74581]
[1776641516821,48.69,73863.11,0.1,-0.85184,8e-05,13.71357]
[1776641521857,48.7,73874.38,0.1,-0.85091,8e-05,13.77301]
[1776641523871,48.7,73881.85,0.1,-0.8503,8e-05,13.8121]
[1776641525885,48.7,73892.63,0.1,-0.84942,8e-05,13.86812]
[1776641527899,48.7,73895.38,0.1,-0.84919,8e-05,13.88268]
[1776641529913,48.7,73901.37,0.1,-0.8487,8e-05,13.91382]
[1776641530920,48.7,73893.75,0.1,-0.84931,8e-05,13.8747]
[1776641531927,48.7,73886.36,0.1,-0.84991,8e-05,13.83675]
[1776641532940,48.7,73878.76,0.1,-0.85052,8e-05,13.79777]
[1776641533947,48.71,73865.7,0.1,-0.85157,8e-05,13.73077]
[1776641535696,48.71,73863.81,0.1,-0.85171,8e-05,13.72131]
[1776641535961,48.71,73863.15,0.1,-0.85176,8e-05,13.71827]
[1776641536968,48.71,73859.57,0.1,-0.85204,8e-05,13.70022]
[1776641537484,48.71,73859.57,0.1,-0.85204,8e-05,13.70022]
[1776641537975,48.71,73865.1,0.1,-0.85159,8e-05,13.72928]
[1776641540998,48.71,73868.83,0.1,-0.85127,8e-05,13.74937]
[1776641543012,48.72,73873.67,0.1,-0.85088,8e-05,13.77493]
[1776641543861,48.72,73873.67,0.1,-0.85088,8e-05,13.77493]
[1776641545026,48.72,73887.72,0.1,-0.84973,8e-05,13.84783]
[1776641545462,48.72,73887.72,0.1,-0.84973,8e-05,13.84783]
[1776641546033,48.72,73888.05,0.1,-0.8497,8e-05,13.84973]
[1776641547040,48.72,73880.68,0.1,-0.85029,8e-05,13.812]
[1776641549054,48.72,73878.83,0.1,-0.85044,8e-05,13.80302]
[1776641550626,48.72,73878.45,0.1,-0.85046,8e-05,13.80134]
[1776641550677,48.72,73878.45,0.1,-0.85046,8e-05,13.80134]
[1776641550697,48.72,73878.45,0.1,-0.85046,8e-05,13.80134]
[1776641551068,48.72,73878.7,0.1,-0.85047,8e-05,13.79859]
[1776641553082,48.72,73886.79,0.1,-0.84981,8e-05,13.84079]
[1776641554089,48.72,73890.87,0.1,-0.84948,8e-05,13.86203]
[1776641558117,48.73,73894.73,0.1,-0.84915,8e-05,13.88266]
[1776641558649,48.73,73894.73,0.1,-0.84915,8e-05,13.88266]
[1776641558688,48.73,73894.73,0.1,-0.84915,8e-05,13.88266]
[1776641558696,48.73,73894.73,0.1,-0.84915,8e-05,13.88266]
[1776641559124,48.73,73895.69,0.1,-0.84907,8e-05,13.88777]
[1776641560971,48.73,73895.7,0.1,-0.84907,8e-05,13.88799]
[1776641561194,48.73,73895.7,0.1,-0.84907,8e-05,13.88799]
[1776641561138,48.73,73895.26,0.1,-0.8491,8e-05,13.88589]
[1776641562145,48.73,73889.98,0.1,-0.84953,8e-05,13.85887]
[1776641564161,48.73,73881.4,0.1,-0.85021,8e-05,13.8151]
[1776641565169,48.73,73876.72,0.1,-0.85059,8e-05,13.79128]
[1776641566176,48.73,73881.24,0.1,-0.85022,8e-05,13.81482]
[1776641567183,48.73,73869.63,0.1,-0.85115,8e-05,13.75536]
[1776641568191,48.73,73869.48,0.1,-0.85115,8e-05,13.75493]
[1776641570866,48.74,73868.87,0.1,-0.85119,8e-05,13.75249]
[1776641570911,48.74,73868.87,0.1,-0.85119,8e-05,13.75249]
[1776641570939,48.74,73868.87,0.1,-0.85119,8e-05,13.75249]
[1776641571211,48.74,73874.55,0.1,-0.85073,8e-05,13.78206]
[1776641572223,48.74,73879.72,0.1,-0.85031,8e-05,13.80897]
[1776641575249,48.74,73887.14,0.1,-0.8497,8e-05,13.84795]
[1776641576256,48.74,73892.03,0.1,-0.8493,8e-05,13.87333]
[1776641577724,48.74,73891.87,0.1,-0.84931,8e-05,13.87269]
[1776641577772,48.74,73891.87,0.1,-0.84931,8e-05,13.87269]
[1776641577936,48.74,73891.87,0.1,-0.84931,8e-05,13.87269]
[1776641578037,48.74,73891.87,0.1,-0.8493,8e-05,13.87288]
[1776641583305,48.75,73891.79,0.1,-0.8493,8e-05,13.87345]
[1776641585319,48.75,73897.3,0.1,-0.84884,8e-05,13.90215]
[1776641590201,48.75,73900.08,0.1,-0.84861,8e-05,13.91685]
[1776641590250,48.75,73900.08,0.1,-0.84861,8e-05,13.91685]
[1776641590218,48.75,73899.16,0.1,-0.84868,8e-05,13.91234]
[1776641590437,48.75,73899.16,0.1,-0.84868,8e-05,13.91234]
[1776641590536,48.75,73899.02,0.1,-0.84869,8e-05,13.91162]
[1776641594381,48.75,73895.27,0.1,-0.84899,8e-05,13.89278]
[1776641596917,48.75,73895.55,0.1,-0.84897,8e-05,13.89436]
[1776641596940,48.75,73895.55,0.1,-0.84897,8e-05,13.89436]
[1776641597040,48.75,73895.55,0.1,-0.84897,8e-05,13.89436]
[1776641597121,48.75,73895.55,0.1,-0.84897,8e-05,13.89436]
[1776641597190,48.75,73895.55,0.1,-0.84897,8e-05,13.89436]
[1776641597141,48.75,73900.8,0.1,-0.84854,8e-05,13.92161]
[1776641602442,48.75,73902.27,0.1,-0.84841,8e-05,13.92963]
[1776641604456,48.75,73907.37,0.1,-0.84799,8e-05,13.95604]
[1776641605463,48.75,73913.87,0.1,-0.84746,8e-05,13.98971]
[1776641607477,48.76,73925.8,0.1,-0.84648,8e-05,14.0516]
[1776641608484,48.76,73901.58,0.1,-0.84845,8e-05,13.92695]
[1776641609491,48.76,73900.54,0.1,-0.84853,8e-05,13.92182]
[1776641611968,48.76,73897.81,0.1,-0.84875,8e-05,13.90799]
[1776641611974,48.76,73897.81,0.1,-0.84875,8e-05,13.90799]
[1776641612189,48.76,73897.81,0.1,-0.84875,8e-05,13.90799]
[1776641612190,48.76,73895.22,0.1,-0.84899,8e-05,13.89083]
[1776641614525,48.76,73891.56,0.1,-0.84928,8e-05,13.87251]
[1776641616540,48.76,73883.0,0.1,-0.84996,8e-05,13.82888]
[1776641620986,48.76,73883.79,0.1,-0.84989,8e-05,13.83348]
[1776641621037,48.76,73883.79,0.1,-0.84989,8e-05,13.83348]
[1776641621192,48.76,73883.79,0.1,-0.84989,8e-05,13.83348]
[1776641621289,48.76,73883.64,0.1,-0.8499,8e-05,13.83305]
[1776641626611,48.77,73883.76,0.1,-0.84987,8e-05,13.83446]
[1776641627492,48.77,73883.76,0.1,-0.84987,8e-05,13.83446]
[1776641627544,48.77,73883.76,0.1,-0.84987,8e-05,13.83446]
[1776641627695,48.77,73883.76,0.1,-0.84987,8e-05,13.83446]
[1776641627793,48.77,73879.68,0.1,-0.8502,8e-05,13.81365]
[1776641633659,48.77,73880.06,0.1,-0.85015,8e-05,13.81678]
[1776641634667,48.77,73892.46,0.1,-0.84914,8e-05,13.88085]
[1776641635674,48.77,73899.38,0.1,-0.84858,8e-05,13.91665]
[1776641637896,48.77,73901.51,0.1,-0.8484,8e-05,13.92782]
[1776641637943,48.77,73901.51,0.1,-0.8484,8e-05,13.92782]
[1776641637948,48.77,73901.51,0.1,-0.8484,8e-05,13.92782]
[1776641637997,48.77,73901.48,0.1,-0.8484,8e-05,13.92786]
[1776641642060,48.78,73901.23,0.1,-0.84841,8e-05,13.92714]
[1776641642189,48.78,73901.23,0.1,-0.84841,8e-05,13.92714]
[1776641642290,48.78,73900.21,0.1,-0.84849,8e-05,13.92227]
[1776641642725,48.78,73895.44,0.1,-0.84888,8e-05,13.89773]
[1776641643732,48.78,73891.6,0.1,-0.84918,8e-05,13.8782]
[1776641644739,48.78,73887.78,0.1,-0.84949,8e-05,13.8588]
[1776641645623,48.78,73887.78,0.1,-0.84949,8e-05,13.8588]
[1776641645674,48.78,73887.78,0.1,-0.84949,8e-05,13.8588]
[1776641645690,48.78,73887.78,0.1,-0.84949,8e-05,13.8588]
[1776641645746,48.78,73885.24,0.1,-0.84969,8e-05,13.84601]
[1776641646753,48.78,73869.27,0.1,-0.85097,8e-05,13.76421]
[1776641647760,48.78,73869.37,0.1,-0.85096,8e-05,13.76499]
[1776641651872,48.78,73871.66,0.1,-0.85076,8e-05,13.77757]
[1776641651971,48.78,73871.66,0.1,-0.85076,8e-05,13.77757]
[1776641652195,48.78,73871.66,0.1,-0.85076,8e-05,13.77757]
[1776641652290,48.79,73872.42,0.1,-0.85069,8e-05,13.782]
[1776641653956,48.79,73873.85,0.1,-0.85058,8e-05,13.78935]
[1776641656823,48.79,73867.4,0.1,-0.85108,8e-05,13.75721]
[1776641657830,48.79,73858.24,0.1,-0.85181,8e-05,13.71047]
[1776641658837,48.79,73851.98,0.1,-0.8523,8e-05,13.6787]
[1776641659971,48.79,73851.98,0.1,-0.8523,8e-05,13.6787]
[1776641660023,48.79,73851.98,0.1,-0.8523,8e-05,13.6787]
[1776641660126,48.79,73850.21,0.1,-0.85243,8e-05,13.67014]
[1776641660838,48.79,73850.21,0.1,-0.85243,8e-05,13.67014]
[1776641662865,48.79,73855.34,0.1,-0.85201,8e-05,13.69701]
[1776641663982,48.79,73855.34,0.1,-0.85201,8e-05,13.69701]
[1776641664031,48.79,73855.34,0.1,-0.85201,8e-05,13.69701]
[1776641664188,48.79,73855.34,0.1,-0.85201,8e-05,13.69701]
[1776641664231,48.8,73856.98,0.1,-0.85187,8e-05,13.70621]
[1776641664879,48.8,73861.47,0.1,-0.85151,8e-05,13.72926]
[1776641669026,48.8,73863.24,0.1,-0.85135,8e-05,13.73936]
[1776641669197,48.8,73863.24,0.1,-0.85135,8e-05,13.73936]
[1776641669199,48.8,73863.24,0.1,-0.85135,8e-05,13.73936]
[1776641669296,48.8,73865.57,0.1,-0.85116,8e-05,13.75196]
[1776641669434,48.8,73865.57,0.1,-0.85116,8e-05,13.75196]
[1776641674474,48.81,73867.61,0.1,-0.85101,8e-05,13.7593]
[1776641676466,48.81,73868.65,0.1,-0.85092,8e-05,13.76522]
[1776641676518,48.81,73868.65,0.1,-0.85092,8e-05,13.76522]
[1776641676696,48.81,73868.65,0.1,-0.85092,8e-05,13.76522]
[1776641676963,48.81,73868.28,0.1,-0.85094,8e-05,13.76361]
[1776641681998,48.81,73868.6,0.1,-0.85089,8e-05,13.76673]
[1776641687033,48.82,73869.66,0.1,-0.85079,8e-05,13.77356]
[1776641689048,48.82,73883.56,0.1,-0.84966,8e-05,13.84557]
[1776641689840,48.82,73883.56,0.1,-0.84966,8e-05,13.84557]
[1776641689890,48.82,73883.56,0.1,-0.84966,8e-05,13.84557]
[1776641689941,48.82,73883.56,0.1,-0.84966,8e-05,13.84557]
[1776641690055,48.82,73886.65,0.1,-0.8494,8e-05,13.86176]
[1776641691062,48.82,73888.23,0.1,-0.84927,8e-05,13.87011]
[1776641694854,48.82,73890.81,0.1,-0.84905,8e-05,13.88396]
[1776641694906,48.82,73890.81,0.1,-0.84905,8e-05,13.88396]
[1776641694936,48.82,73890.81,0.1,-0.84905,8e-05,13.88396]
[1776641695090,48.82,73894.03,0.1,-0.84879,8e-05,13.90069]
[1776641700125,48.83,73893.35,0.1,-0.84883,8e-05,13.89808]
[1776641705873,48.83,73893.81,0.1,-0.84878,8e-05,13.9015]
[1776641705925,48.83,73893.81,0.1,-0.84878,8e-05,13.9015]
[1776641705946,48.83,73893.81,0.1,-0.84878,8e-05,13.9015]
[1776641705959,48.83,73893.81,0.1,-0.84877,8e-05,13.90171]
[1776641710197,48.83,73883.88,0.1,-0.84956,8e-05,13.85149]
[1776641711204,48.83,73873.58,0.1,-0.85039,8e-05,13.79893]
[1776641711440,48.83,73873.58,0.1,-0.85039,8e-05,13.79893]
[1776641711626,48.83,73873.58,0.1,-0.85039,8e-05,13.79893]
[1776641712211,48.83,73863.98,0.1,-0.85115,8e-05,13.74985]
[1776641713218,48.83,73858.85,0.1,-0.85156,8e-05,13.72379]
[1776641714538,48.84,73856.32,0.1,-0.85176,8e-05,13.71112]
[1776641714590,48.84,73856.32,0.1,-0.85176,8e-05,13.71112]
[1776641715232,48.84,73856.02,0.1,-0.85178,8e-05,13.70991]
[1776641715529,48.84,73856.02,0.1,-0.85178,8e-05,13.70991]
[1776641717422,48.84,73857.22,0.1,-0.85167,8e-05,13.71671]
[1776641717438,48.84,73857.22,0.1,-0.85167,8e-05,13.71671]
[1776641717474,48.84,73857.22,0.1,-0.85167,8e-05,13.71671]
[1776641717695,48.84,73857.22,0.1,-0.85167,8e-05,13.71671]
[1776641719852,48.84,73859.12,0.1,-0.85151,8e-05,13.72712]
[1776641719900,48.84,73859.12,0.1,-0.85151,8e-05,13.72712]
[1776641719936,48.84,73859.12,0.1,-0.85151,8e-05,13.72712]
[1776641720267,48.84,73858.78,0.1,-0.85153,8e-05,13.72568]
[1776641721274,48.84,73861.98,0.1,-0.85127,8e-05,13.74242]
[1776641723288,48.84,73866.45,0.1,-0.8509,8e-05,13.76593]
[1776641724169,48.84,73866.45,0.1,-0.8509,8e-05,13.76593]
[1776641724176,48.84,73866.45,0.1,-0.8509,8e-05,13.76593]
[1776641724193,48.84,73866.45,0.1,-0.8509,8e-05,13.76593]
[1776641724775,48.85,73867.03,0.1,-0.85085,8e-05,13.76917]
[1776641724827,48.85,73867.03,0.1,-0.85085,8e-05,13.76917]
[1776641724943,48.85,73867.03,0.1,-0.85085,8e-05,13.76917]
[1776641725302,48.85,73868.82,0.1,-0.8507,8e-05,13.77861]
[1776641730338,48.85,73869.07,0.1,-0.85066,8e-05,13.78112]
[1776641730612,48.85,73869.07,0.1,-0.85066,8e-05,13.78112]
[1776641730699,48.85,73869.07,0.1,-0.85066,8e-05,13.78112]
[1776641730747,48.85,73869.07,0.1,-0.85066,8e-05,13.78112]
[1776641730937,48.85,73869.07,0.1,-0.85066,8e-05,13.78112]
[1776641731012,48.85,73869.07,0.1,-0.85066,8e-05,13.78112]
[1776641731197,48.85,73869.07,0.1,-0.85066,8e-05,13.78112]
[1776641731345,48.85,73874.29,0.1,-0.85028,8e-05,13.80384]
[1776641736380,48.85,73871.24,0.1,-0.8505,8e-05,13.78931]
[1776641736934,48.85,73871.24,0.1,-0.8505,8e-05,13.78931]
[1776641736986,48.85,73871.24,0.1,-0.8505,8e-05,13.78931]
[1776641737195,48.85,73871.24,0.1,-0.8505,8e-05,13.78931]
[1776641737245,48.85,73871.24,0.1,-0.8505,8e-05,13.78931]
[1776641737436,48.86,73871.2,0.1,-0.8505,8e-05,13.78935]
[1776641742830,48.86,73869.94,0.1,-0.85058,8e-05,13.78409]
[1776641742877,48.86,73869.94,0.1,-0.85058,8e-05,13.78409]
[1776641742938,48.86,73869.94,0.1,-0.85058,8e-05,13.78409]
[1776641743433,48.86,73874.43,0.1,-0.85022,8e-05,13.80738]
[1776641744439,48.86,73886.55,0.1,-0.84924,8e-05,13.86996]
[1776641745446,48.86,73887.41,0.1,-0.84916,8e-05,13.87464]
[1776641746809,48.86,73887.41,0.1,-0.84916,8e-05,13.87464]
[1776641746859,48.86,73887.41,0.1,-0.84916,8e-05,13.87464]
[1776641746939,48.86,73887.41,0.1,-0.84916,8e-05,13.87464]
[1776641748467,48.86,73897.39,0.1,-0.84834,8e-05,13.92666]
[1776641749474,48.87,73897.67,0.1,-0.84832,8e-05,13.92829]
[1776641750768,48.87,73897.67,0.1,-0.84832,8e-05,13.92829]
[1776641750820,48.87,73897.67,0.1,-0.84832,8e-05,13.92829]
[1776641750938,48.87,73897.67,0.1,-0.84832,8e-05,13.92829]
[1776641751039,48.87,73897.06,0.1,-0.84836,8e-05,13.92534]
[1776641752497,48.87,73901.75,0.1,-0.84798,8e-05,13.94978]
[1776641754305,48.87,73901.75,0.1,-0.84798,8e-05,13.94978]
[1776641754358,48.87,73901.75,0.1,-0.84798,8e-05,13.94978]
[1776641754438,48.87,73901.75,0.1,-0.84798,8e-05,13.94978]
[1776641754397,48.87,73889.05,0.1,-0.849,8e-05,13.88494]
[1776641754539,48.87,73889.05,0.1,-0.849,8e-05,13.88494]
[1776641755520,48.87,73883.45,0.1,-0.84945,8e-05,13.85642]
[1776641756600,48.87,73888.32,0.1,-0.84905,8e-05,13.88168]
[1776641757537,48.87,73893.52,0.1,-0.84863,8e-05,13.90861]
[1776641759028,48.87,73893.52,0.1,-0.84863,8e-05,13.90861]
[1776641759108,48.87,73893.52,0.1,-0.84863,8e-05,13.90861]
[1776641759226,48.87,73893.52,0.1,-0.84863,8e-05,13.90861]
[1776641759633,48.87,73893.52,0.1,-0.84862,8e-05,13.90879]
[1776641759700,48.87,73893.52,0.1,-0.84862,8e-05,13.90879]
[1776641760696,48.87,73893.96,0.1,-0.84858,8e-05,13.91124]
[1776641760798,48.87,73894.99,0.1,-0.8485,8e-05,13.91671]
[1776641764706,48.87,73895.93,0.1,-0.84841,8e-05,13.92202]
[1776641764807,48.87,73896.95,0.1,-0.84833,8e-05,13.92741]
[1776641765592,48.87,73903.81,0.1,-0.84777,8e-05,13.96287]
[1776641767239,48.87,73903.81,0.1,-0.84777,8e-05,13.96287]
[1776641767288,48.87,73903.81,0.1,-0.84777,8e-05,13.96287]
[1776641767437,48.87,73903.81,0.1,-0.84777,8e-05,13.96287]
[1776641767390,48.88,73914.35,0.1,-0.8469,8e-05,14.01749]
[1776641767606,48.88,73914.29,0.1,-0.84691,8e-05,14.01718]
[1776641769620,48.88,73920.86,0.1,-0.84636,8e-05,14.05134]
[1776641770627,48.88,73924.41,0.1,-0.84607,8e-05,14.06975]
[1776641771634,48.88,73929.3,0.1,-0.84567,8e-05,14.09502]
[1776641774655,48.88,73925.34,0.1,-0.84599,8e-05,14.07498]
[1776641778687,48.88,73923.26,0.1,-0.84615,8e-05,14.06474]
[1776641778746,48.88,73923.26,0.1,-0.84615,8e-05,14.06474]
[1776641778944,48.88,73923.26,0.1,-0.84615,8e-05,14.06474]
[1776641783719,48.88,73930.26,0.1,-0.84556,8e-05,14.10155]
[1776641784671,48.88,73930.26,0.1,-0.84556,8e-05,14.10155]
[1776641784696,48.88,73930.26,0.1,-0.84556,8e-05,14.10155]
[1776641784790,48.88,73930.26,0.1,-0.84556,8e-05,14.10155]
[1776641786921,48.88,73932.66,0.1,-0.84536,8e-05,14.11412]
[1776641786939,48.88,73932.66,0.1,-0.84536,8e-05,14.11412]
[1776641787747,48.89,73937.19,0.1,-0.84499,8e-05,14.13761]
[1776641788754,48.89,73940.54,0.1,-0.84471,8e-05,14.1549]
[1776641789761,48.89,73947.75,0.1,-0.84412,8e-05,14.19202]
[1776641791776,48.89,73951.18,0.1,-0.84387,8e-05,14.20534]
[1776641793014,48.89,73951.18,0.1,-0.84387,8e-05,14.20534]
[1776641793052,48.89,73951.18,0.1,-0.84387,8e-05,14.20534]
[1776641793189,48.89,73951.18,0.1,-0.84387,8e-05,14.20534]
[1776641793370,48.89,73951.18,0.1,-0.84387,8e-05,14.20534]
[1776641793436,48.89,73951.18,0.1,-0.84387,8e-05,14.20534]
[1776641797818,48.89,73956.38,0.1,-0.84343,8e-05,14.23264]
[1776641799832,48.89,73946.78,0.1,-0.84422,8e-05,14.1835]
[1776641801444,48.89,73946.78,0.1,-0.84422,8e-05,14.1835]
[1776641801496,48.89,73949.01,0.1,-0.84403,8e-05,14.19513]
[1776641801703,48.89,73949.01,0.1,-0.84403,8e-05,14.19513]
[1776641802853,48.89,73960.41,0.1,-0.84309,8e-05,14.25406]
[1776641803860,48.89,73954.81,0.1,-0.84355,8e-05,14.22535]
[1776641804830,48.89,73954.81,0.1,-0.84355,8e-05,14.22535]
[1776641804880,48.89,73954.81,0.1,-0.84355,8e-05,14.22535]
[1776641804944,48.89,73954.81,0.1,-0.84355,8e-05,14.22535]
[1776641804978,48.89,73952.04,0.1,-0.84377,8e-05,14.21122]
[1776641810909,48.89,73951.37,0.1,-0.84382,8e-05,14.20861]
[1776641813257,48.89,73951.48,0.1,-0.8438,8e-05,14.20932]
[1776641813307,48.89,73951.48,0.1,-0.8438,8e-05,14.20932]
[1776641813439,48.89,73951.48,0.1,-0.8438,8e-05,14.20932]
[1776641817958,48.9,73956.98,0.1,-0.84334,8e-05,14.23844]
[1776641819188,48.9,73956.98,0.1,-0.84334,8e-05,14.23844]
[1776641819237,48.9,73956.98,0.1,-0.84334,8e-05,14.23844]
[1776641819446,48.9,73956.98,0.1,-0.84334,8e-05,14.23844]
[1776641819447,48.9,73960.11,0.1,-0.84307,8e-05,14.25473]
[1776641821986,48.9,73956.16,0.1,-0.8434,8e-05,14.23459]
[1776641823659,48.9,73953.39,0.1,-0.84362,8e-05,14.22046]
[1776641823691,48.9,73953.39,0.1,-0.84362,8e-05,14.22046]
[1776641823940,48.9,73953.39,0.1,-0.84362,8e-05,14.22046]
[1776641826014,48.9,73948.29,0.1,-0.84404,8e-05,14.19465]
[1776641828028,48.9,73954.06,0.1,-0.84356,8e-05,14.22463]
[1776641829293,48.9,73954.06,0.1,-0.84356,8e-05,14.22463]
[1776641829345,48.9,73954.06,0.1,-0.84356,8e-05,14.22463]
[1776641829447,48.9,73954.06,0.1,-0.84356,8e-05,14.22463]
[1776641829444,48.9,73957.33,0.1,-0.84328,8e-05,14.24167]
[1776641833063,48.9,73960.32,0.1,-0.84303,8e-05,14.25736]
[1776641833630,48.9,73960.32,0.1,-0.84303,8e-05,14.25736]
[1776641833700,48.9,73960.32,0.1,-0.84303,8e-05,14.25736]
[1776641840112,48.9,73962.88,0.1,-0.84281,8e-05,14.27105]
[1776641841426,48.9,73962.88,0.1,-0.84281,8e-05,14.27105]
[1776641841442,48.9,73962.88,0.1,-0.84281,8e-05,14.27105]
[1776641841466,48.9,73962.88,0.1,-0.84281,8e-05,14.27105]
[1776641842273,48.9,73962.88,0.1,-0.84281,8e-05,14.27117]
[1776641842443,48.9,73962.88,0.1,-0.84281,8e-05,14.27117]
[1776641844142,48.9,73968.35,0.1,-0.84235,8e-05,14.2994]
[1776641845149,48.9,73976.71,0.1,-0.84166,8e-05,14.34244]
[1776641846156,48.91,73982.04,0.1,-0.84121,8e-05,14.37002]
[1776641848170,48.91,73978.94,0.1,-0.84146,8e-05,14.35429]
[1776641849464,48.91,73978.94,0.1,-0.84146,8e-05,14.35429]
[1776641849177,48.91,73973.45,0.1,-0.84192,8e-05,14.32615]
[1776641849615,48.91,73973.45,0.1,-0.84192,8e-05,14.32615]
[1776641849697,48.91,73973.45,0.1,-0.84192,8e-05,14.32615]
[1776641850472,48.91,73973.45,0.1,-0.84192,8e-05,14.32615]
[1776641850499,48.91,73973.45,0.1,-0.84192,8e-05,14.32615]
[1776641850184,48.91,73972.6,0.1,-0.84199,8e-05,14.32189]
[1776641850693,48.91,73972.6,0.1,-0.84199,8e-05,14.32189]
[1776641856226,48.91,73971.81,0.1,-0.84207,8e-05,14.31441]
[1776641857233,48.91,73967.47,0.1,-0.84243,8e-05,14.29224]
[1776641858528,48.91,73977.98,0.1,-0.84155,8e-05,14.34655]
[1776641859288,48.91,73977.98,0.1,-0.84155,8e-05,14.34655]
[1776641859335,48.91,73977.98,0.1,-0.84155,8e-05,14.34655]
[1776641859439,48.91,73977.98,0.1,-0.84155,8e-05,14.34655]
[1776641859539,48.91,73977.82,0.1,-0.84157,8e-05,14.34582]
[1776641861261,48.91,73982.39,0.1,-0.84118,8e-05,14.36944]
[1776641863275,48.91,73987.19,0.1,-0.84078,8e-05,14.39431]
[1776641867622,48.91,73985.06,0.1,-0.84095,8e-05,14.38363]
[1776641867667,48.91,73985.06,0.1,-0.84095,8e-05,14.38363]
[1776641867695,48.91,73985.06,0.1,-0.84095,8e-05,14.38363]
[1776641871330,48.91,73980.21,0.1,-0.84136,8e-05,14.35865]
[1776641872628,48.91,73981.46,0.1,-0.84125,8e-05,14.3651]
[1776641872680,48.91,73981.46,0.1,-0.84125,8e-05,14.3651]
[1776641872695,48.91,73981.46,0.1,-0.84125,8e-05,14.3651]
[1776641875359,48.91,73976.86,0.1,-0.84163,8e-05,14.3417]
[1776641878953,48.92,73976.71,0.1,-0.84164,8e-05,14.34135]
[1776641879006,48.92,73976.71,0.1,-0.84164,8e-05,14.34135]
[1776641879191,48.92,73976.71,0.1,-0.84164,8e-05,14.34135]
[1776641884422,48.92,73974.96,0.1,-0.84177,8e-05,14.333]
[1776641889458,48.92,73974.78,0.1,-0.84178,8e-05,14.33226]
[1776641894492,48.92,73977.8,0.1,-0.84153,8e-05,14.34781]
[1776641896507,48.92,73944.66,0.1,-0.84428,8e-05,14.17742]
[1776641897514,48.92,73939.18,0.1,-0.84473,8e-05,14.1493]
[1776641901542,48.92,73936.22,0.1,-0.84497,8e-05,14.13436]
[1776641901611,48.92,73936.22,0.1,-0.84497,8e-05,14.13436]
[1776641901669,48.92,73936.22,0.1,-0.84497,8e-05,14.13436]
[1776641901687,48.92,73936.22,0.1,-0.84497,8e-05,14.13436]
[1776641903556,48.92,73929.99,0.1,-0.84548,8e-05,14.10255]
[1776641904563,48.92,73918.48,0.1,-0.84642,8e-05,14.04358]
[1776641905570,48.92,73918.34,0.1,-0.84642,8e-05,14.04305]
[1776641909598,48.92,73915.42,0.1,-0.84665,8e-05,14.02882]
[1776641914633,48.93,73916.18,0.1,-0.84661,8e-05,14.0293]
[1776641916647,48.93,73899.83,0.1,-0.84794,8e-05,13.94551]
[1776641917653,48.93,73900.55,0.1,-0.84788,8e-05,13.94938]
[1776641922691,48.93,73902.61,0.1,-0.8477,8e-05,13.96073]
[1776641927725,48.93,73898.76,0.1,-0.848,8e-05,13.94164]
[1776641928733,48.93,73895.46,0.1,-0.84826,8e-05,13.92487]
[1776641929740,48.93,73891.62,0.1,-0.84857,8e-05,13.90534]
[1776641932761,48.93,73885.46,0.1,-0.84906,8e-05,13.87435]
[1776641933768,48.93,73880.38,0.1,-0.84947,8e-05,13.84839]
[1776641935782,48.94,73878.04,0.1,-0.84965,8e-05,13.83667]
[1776641937796,48.94,73875.19,0.1,-0.84988,8e-05,13.82237]
[1776641941843,48.94,73881.84,0.1,-0.84933,8e-05,13.85722]
[1776641942843,48.94,73889.18,0.1,-0.84873,8e-05,13.895]
[1776641943850,48.94,73896.96,0.1,-0.8481,8e-05,13.93514]
[1776641944857,48.94,73894.22,0.1,-0.84832,8e-05,13.92127]
[1776641946871,48.94,73890.57,0.1,-0.84861,8e-05,13.90296]
[1776641951906,48.95,73893.46,0.1,-0.84836,8e-05,13.91878]
[1776641955934,48.95,73896.28,0.1,-0.84812,8e-05,13.93393]
[1776641959462,48.95,73896.03,0.1,-0.84813,8e-05,13.93294]
[1776641959501,48.95,73896.12,0.1,-0.84812,8e-05,13.93369]
[1776641960272,48.95,73896.12,0.1,-0.84812,8e-05,13.93369]
[1776641960647,48.95,73896.12,0.1,-0.84812,8e-05,13.93369]
[1776641960381,48.95,73895.68,0.1,-0.84816,8e-05,13.93143]
[1776641960969,48.95,73912.22,0.1,-0.84681,8e-05,14.01656]
[1776641961976,48.95,73918.67,0.1,-0.84628,8e-05,14.04986]
[1776641964264,48.95,73918.17,0.1,-0.84632,8e-05,14.04745]
[1776641967012,48.95,73912.96,0.1,-0.84673,8e-05,14.02137]
[1776641971042,48.96,73911.54,0.1,-0.84687,8e-05,14.0106]
[1776641971708,48.96,73911.54,0.1,-0.84687,8e-05,14.0106]
[1776641971779,48.96,73911.54,0.1,-0.84687,8e-05,14.0106]
[1776641971938,48.96,73911.54,0.1,-0.84687,8e-05,14.0106]
[1776641972048,48.96,73911.15,0.1,-0.8469,8e-05,14.00882]
[1776641973056,48.96,73894.26,0.1,-0.84827,8e-05,13.92243]
[1776641974063,48.96,73892.98,0.1,-0.84837,8e-05,13.91613]
[1776641977084,48.96,73904.3,0.1,-0.84743,8e-05,13.97497]
[1776641978091,48.96,73905.86,0.1,-0.8473,8e-05,13.98321]
[1776641980785,48.96,73904.69,0.1,-0.84739,8e-05,13.97762]
[1776641980834,48.96,73904.69,0.1,-0.84739,8e-05,13.97762]
[1776641981037,48.96,73904.69,0.1,-0.84739,8e-05,13.97762]
[1776641981148,48.96,73904.69,0.1,-0.84739,8e-05,13.97762]
[1776641981201,48.96,73904.23,0.1,-0.84743,8e-05,13.97544]
[1776641984710,48.97,73904.34,0.1,-0.84741,8e-05,13.97655]
[1776641990122,48.97,73905.86,0.1,-0.84727,8e-05,13.98519]
[1776641990197,48.97,73905.86,0.1,-0.84727,8e-05,13.98519]
[1776641990209,48.97,73905.86,0.1,-0.84727,8e-05,13.98519]
[1776641990514,48.97,73905.86,0.1,-0.84727,8e-05,13.98519]
[1776641990615,48.97,73905.52,0.1,-0.84729,8e-05,13.98377]
[1776641996217,48.97,73907.39,0.1,-0.84713,8e-05,13.99413]
[1776642001252,48.97,73907.41,0.1,-0.84712,8e-05,13.99496]
[1776642002259,48.97,73917.24,0.1,-0.84631,8e-05,14.04551]
[1776642003266,48.97,73919.51,0.1,-0.84612,8e-05,14.0573]
[1776642005280,48.98,73915.06,0.1,-0.84648,8e-05,14.03473]
[1776642007294,48.98,73913.83,0.1,-0.84658,8e-05,14.02877]
[1776642009258,48.98,73913.08,0.1,-0.84664,8e-05,14.02511]
[1776642009310,48.98,73913.08,0.1,-0.84664,8e-05,14.02511]
[1776642009439,48.98,73913.08,0.1,-0.84664,8e-05,14.02511]
[1776642009507,48.98,73912.41,0.1,-0.84668,8e-05,14.02204]
[1776642009984,48.98,73912.41,0.1,-0.84668,8e-05,14.02204]
[1776642010196,48.98,73912.41,0.1,-0.84668,8e-05,14.02204]
[1776642010315,48.98,73905.34,0.1,-0.84726,8e-05,13.98579]
[1776642012329,48.98,73903.47,0.1,-0.8474,8e-05,13.97664]
[1776642017364,48.98,73897.56,0.1,-0.84786,8e-05,13.94752]
[1776642019277,48.98,73898.41,0.1,-0.84779,8e-05,13.95213]
[1776642019380,48.99,73867.79,0.1,-0.85026,8e-05,13.79555]
[1776642020388,48.99,73857.44,0.1,-0.85109,8e-05,13.74263]
[1776642021397,48.99,73867.34,0.1,-0.85029,8e-05,13.79348]
[1776642022402,48.99,73865.72,0.1,-0.85042,8e-05,13.78544]
[1776642022964,48.99,73865.72,0.1,-0.85042,8e-05,13.78544]
[1776642023413,48.99,73860.52,0.1,-0.85083,8e-05,13.75901]
[1776642024420,48.99,73866.55,0.1,-0.85034,8e-05,13.79007]
[1776642026435,48.99,73876.94,0.1,-0.8495,8e-05,13.8437]
[1776642027441,48.99,73880.69,0.1,-0.8492,8e-05,13.86309]
[1776642028448,48.99,73874.69,0.1,-0.84968,8e-05,13.83249]
[1776642032476,48.99,73883.11,0.1,-0.84903,8e-05,13.87184]
[1776642034490,48.99,73883.14,0.1,-0.84902,8e-05,13.87222]
[1776642038448,48.99,73885.63,0.1,-0.84882,8e-05,13.88515]
[1776642038500,48.99,73885.63,0.1,-0.84882,8e-05,13.88515]
[1776642038695,48.99,73885.63,0.1,-0.84882,8e-05,13.88515]
[1776642038518,48.99,73885.7,0.1,-0.84881,8e-05,13.88573]
[1776642043553,49.0,73884.57,0.1,-0.84889,8e-05,13.88029]
[1776642048588,49.0,73884.8,0.1,-0.84887,8e-05,13.88173]
[1776642054632,49.0,73884.06,0.1,-0.84893,8e-05,13.87814]
[1776642056839,49.0,73884.83,0.1,-0.84886,8e-05,13.88214]
[1776642056891,49.0,73884.83,0.1,-0.84886,8e-05,13.88214]
[1776642056939,49.0,73884.83,0.1,-0.84886,8e-05,13.88214]
[1776642057653,49.0,73889.42,0.1,-0.84849,8e-05,13.9058]
[1776642062688,49.0,73888.51,0.1,-0.84855,8e-05,13.90175]
[1776642065709,49.0,73882.98,0.1,-0.84899,8e-05,13.87378]
[1776642067723,49.0,73879.97,0.1,-0.84924,8e-05,13.85843]
[1776642068730,49.0,73893.95,0.1,-0.8481,8e-05,13.93035]
[1776642069737,49.0,73894.31,0.1,-0.84807,8e-05,13.93242]
[1776642072279,49.0,73894.36,0.1,-0.84806,8e-05,13.93313]
[1776642072320,49.0,73894.36,0.1,-0.84806,8e-05,13.93313]
[1776642072437,49.0,73894.36,0.1,-0.84806,8e-05,13.93313]
[1776642072758,49.0,73892.52,0.1,-0.8482,8e-05,13.92393]
[1776642073765,49.0,73883.99,0.1,-0.84889,8e-05,13.88021]
[1776642074772,49.0,73877.82,0.1,-0.84939,8e-05,13.84865]
[1776642076786,49.01,73877.5,0.1,-0.84941,8e-05,13.84718]
[1776642077600,49.01,73877.5,0.1,-0.84941,8e-05,13.84718]
[1776642077609,49.01,73877.5,0.1,-0.84941,8e-05,13.84718]
[1776642077688,49.01,73877.5,0.1,-0.84941,8e-05,13.84718]
[1776642077703,49.01,73877.5,0.1,-0.84941,8e-05,13.84727]
[1776642080814,49.01,73873.14,0.1,-0.84976,8e-05,13.82526]
[1776642085956,49.01,73872.91,0.1,-0.84977,8e-05,13.82463]
[1776642086008,49.01,73872.91,0.1,-0.84977,8e-05,13.82463]
[1776642086203,49.01,73872.91,0.1,-0.84977,8e-05,13.82463]
[1776642086305,49.01,73874.58,0.1,-0.84963,8e-05,13.83332]
[1776642092897,49.01,73873.96,0.1,-0.8497,8e-05,13.82674]
[1776642097933,49.01,73872.9,0.1,-0.84978,8e-05,13.82201]
[1776642100954,49.02,73879.0,0.1,-0.84928,8e-05,13.85365]
[1776642103975,49.02,73882.49,0.1,-0.84899,8e-05,13.8718]
[1776642105224,49.02,73882.49,0.1,-0.84899,8e-05,13.8718]
[1776642105270,49.02,73882.49,0.1,-0.84899,8e-05,13.8718]
[1776642105440,49.02,73882.49,0.1,-0.84899,8e-05,13.8718]
[1776642105537,49.02,73882.31,0.1,-0.84901,8e-05,13.87095]
[1776642106996,49.02,73886.38,0.1,-0.84867,8e-05,13.89195]
[1776642108003,49.02,73891.64,0.1,-0.84825,8e-05,13.91894]
[1776642112197,49.02,73892.83,0.1,-0.84814,8e-05,13.92562]
[1776642112212,49.02,73892.83,0.1,-0.84814,8e-05,13.92562]
[1776642112434,49.02,73892.83,0.1,-0.84814,8e-05,13.92562]
[1776642112474,49.02,73892.55,0.1,-0.84816,8e-05,13.92433]
[1776642115052,49.02,73888.6,0.1,-0.84848,8e-05,13.90451]
[1776642118493,49.02,73886.46,0.1,-0.84864,8e-05,13.89389]
[1776642118594,49.02,73886.46,0.1,-0.84864,8e-05,13.89389]
[1776642118688,49.02,73886.46,0.1,-0.84864,8e-05,13.89389]
[1776642118789,49.02,73888.04,0.1,-0.84851,8e-05,13.90231]
[1776642121094,49.02,73895.37,0.1,-0.84791,8e-05,13.94014]
[1776642123558,49.02,73895.59,0.1,-0.84789,8e-05,13.94138]
[1776642123607,49.02,73895.59,0.1,-0.84789,8e-05,13.94138]
[1776642123690,49.02,73895.59,0.1,-0.84789,8e-05,13.94138]
[1776642123791,49.02,73894.48,0.1,-0.84798,8e-05,13.93591]
[1776642129152,49.03,73894.39,0.1,-0.84798,8e-05,13.93599]
[1776642134199,49.03,73888.22,0.1,-0.84847,8e-05,13.90489]
[1776642136213,49.03,73892.77,0.1,-0.8481,8e-05,13.92847]
[1776642137558,49.03,73892.77,0.1,-0.8481,8e-05,13.92847]
[1776642137604,49.03,73892.77,0.1,-0.8481,8e-05,13.92847]
[1776642137691,49.03,73892.77,0.1,-0.8481,8e-05,13.92847]
[1776642137792,49.03,73893.39,0.1,-0.84804,8e-05,13.93185]
[1776642143262,49.03,73896.07,0.1,-0.84782,8e-05,13.94602]
[1776642146283,49.03,73900.54,0.1,-0.84745,8e-05,13.96933]
[1776642147300,49.03,73900.54,0.1,-0.84745,8e-05,13.96933]
[1776642147362,49.03,73900.54,0.1,-0.84745,8e-05,13.96933]
[1776642147439,49.03,73900.54,0.1,-0.84745,8e-05,13.96933]
[1776642147540,49.03,73901.27,0.1,-0.84739,8e-05,13.97322]
[1776642153333,49.04,73902.97,0.1,-0.84727,8e-05,13.97842]
[1776642159461,49.04,73903.41,0.1,-0.84723,8e-05,13.9811]
[1776642159529,49.04,73903.41,0.1,-0.84723,8e-05,13.9811]
[1776642159693,49.04,73903.41,0.1,-0.84723,8e-05,13.9811]
[1776642159795,49.04,73903.41,0.1,-0.84722,8e-05,13.98166]
[1776642165420,49.04,73902.83,0.1,-0.84725,8e-05,13.97949]
[1776642166014,49.04,73902.83,0.1,-0.84725,8e-05,13.97949]
[1776642166098,49.04,73902.83,0.1,-0.84725,8e-05,13.97949]
[1776642166193,49.04,73902.83,0.1,-0.84725,8e-05,13.97949]
[1776642166427,49.04,73902.97,0.1,-0.84724,8e-05,13.98039]
[1776642172469,49.05,73903.4,0.1,-0.84718,8e-05,13.98376]
[1776642176032,49.05,73903.04,0.1,-0.8472,8e-05,13.98251]
[1776642176085,49.05,73903.04,0.1,-0.8472,8e-05,13.98251]
[1776642176193,49.05,73903.04,0.1,-0.8472,8e-05,13.98251]
[1776642176497,49.05,73903.22,0.1,-0.84719,8e-05,13.98364]
[1776642180839,49.05,73906.84,0.1,-0.84688,8e-05,14.0032]
[1776642182655,49.05,73905.63,0.1,-0.84697,8e-05,13.997]
[1776642182689,49.05,73905.63,0.1,-0.84697,8e-05,13.997]
[1776642182708,49.05,73905.63,0.1,-0.84697,8e-05,13.997]
[1776642182756,49.05,73905.4,0.1,-0.84699,8e-05,13.9962]
[1776642185081,49.05,73905.23,0.1,-0.847,8e-05,13.99557]
[1776642185194,49.05,73905.23,0.1,-0.847,8e-05,13.99557]
[1776642185560,49.05,73905.11,0.1,-0.847,8e-05,13.99518]
[1776642188167,49.06,73902.01,0.1,-0.84725,8e-05,13.97978]
[1776642188172,49.06,73902.01,0.1,-0.84725,8e-05,13.97978]
[1776642188197,49.06,73902.01,0.1,-0.84725,8e-05,13.97978]
[1776642188581,49.06,73901.62,0.1,-0.84727,8e-05,13.97802]
[1776642190595,49.06,73886.69,0.1,-0.84847,8e-05,13.90211]
[1776642191602,49.06,73891.46,0.1,-0.84809,8e-05,13.92657]
[1776642192823,49.06,73891.46,0.1,-0.84809,8e-05,13.92657]
[1776642192874,49.06,73891.46,0.1,-0.84809,8e-05,13.92657]
[1776642192924,49.06,73891.57,0.1,-0.84808,8e-05,13.92738]
[1776642192944,49.06,73891.57,0.1,-0.84808,8e-05,13.92738]
[1776642194292,49.06,73891.1,0.1,-0.84811,8e-05,13.92497]
[1776642194622,49.06,73859.8,0.1,-0.85063,8e-05,13.76501]
[1776642195630,49.06,73866.21,0.1,-0.85012,8e-05,13.79776]
[1776642196637,49.06,73871.54,0.1,-0.84969,8e-05,13.82522]
[1776642197955,49.06,73871.6,0.1,-0.84968,8e-05,13.82569]
[1776642199657,49.06,73879.71,0.1,-0.84902,8e-05,13.86741]
[1776642200665,49.06,73886.22,0.1,-0.84849,8e-05,13.9009]
[1776642201672,49.06,73891.67,0.1,-0.84805,8e-05,13.92881]
[1776642203490,49.06,73892.01,0.1,-0.84803,8e-05,13.93053]
[1776642203542,49.06,73892.01,0.1,-0.84803,8e-05,13.93053]
[1776642203691,49.06,73892.01,0.1,-0.84803,8e-05,13.93053]
[1776642203792,49.06,73893.11,0.1,-0.84794,8e-05,13.93613]
[1776642205700,49.06,73904.84,0.1,-0.84699,8e-05,13.99613]
[1776642206707,49.06,73912.02,0.1,-0.8464,8e-05,14.0331]
[1776642207714,49.06,73909.57,0.1,-0.8466,8e-05,14.02062]
[1776642210735,49.06,73903.63,0.1,-0.84707,8e-05,13.99053]
[1776642212158,49.06,73902.69,0.1,-0.84719,8e-05,13.98154]
[1776642212208,49.06,73902.69,0.1,-0.84719,8e-05,13.98154]
[1776642212220,49.06,73902.69,0.1,-0.84719,8e-05,13.98154]
[1776642212470,49.06,73902.69,0.1,-0.84719,8e-05,13.98154]
[1776642212696,49.06,73902.69,0.1,-0.84719,8e-05,13.98154]
[1776642212748,49.06,73903.02,0.1,-0.84716,8e-05,13.98338]
[1776642218791,49.07,73903.17,0.1,-0.84713,8e-05,13.98508]
[1776642220017,49.07,73903.17,0.1,-0.84713,8e-05,13.98508]
[1776642220070,49.07,73903.17,0.1,-0.84713,8e-05,13.98508]
[1776642220201,49.07,73903.17,0.1,-0.84713,8e-05,13.98508]
[1776642220805,49.07,73903.13,0.1,-0.84713,8e-05,13.98518]
[1776642225840,49.07,73903.04,0.1,-0.84712,8e-05,13.98547]
[1776642226505,49.07,73903.04,0.1,-0.84712,8e-05,13.98547]
[1776642226557,49.07,73903.04,0.1,-0.84712,8e-05,13.98547]
[1776642226694,49.07,73903.04,0.1,-0.84712,8e-05,13.98547]
[1776642226847,49.07,73904.8,0.1,-0.84698,8e-05,13.99463]
[1776642230875,49.07,73901.08,0.1,-0.84727,8e-05,13.97616]
[1776642231881,49.07,73893.81,0.1,-0.84786,8e-05,13.93906]
[1776642233067,49.07,73893.23,0.1,-0.8479,8e-05,13.93616]
[1776642233080,49.07,73893.23,0.1,-0.8479,8e-05,13.93616]
[1776642233191,49.07,73893.23,0.1,-0.8479,8e-05,13.93616]
[1776642233896,49.07,73893.19,0.1,-0.8479,8e-05,13.93602]
[1776642238931,49.08,73889.96,0.1,-0.84816,8e-05,13.9198]
[1776642239938,49.08,73885.83,0.1,-0.8485,8e-05,13.89866]
[1776642240945,49.08,73892.29,0.1,-0.84797,8e-05,13.93171]
[1776642241952,49.08,73897.6,0.1,-0.84754,8e-05,13.95892]
[1776642242208,49.08,73897.6,0.1,-0.84754,8e-05,13.95892]
[1776642242262,49.08,73897.6,0.1,-0.84754,8e-05,13.95892]
[1776642242436,49.08,73897.6,0.1,-0.84754,8e-05,13.95892]
[1776642242959,49.08,73899.19,0.1,-0.84741,8e-05,13.96717]
[1776642244973,49.08,73904.45,0.1,-0.84698,8e-05,13.99427]
[1776642245980,49.08,73917.97,0.1,-0.84588,8e-05,14.06358]
[1776642246987,49.08,73918.78,0.1,-0.84581,8e-05,14.0677]
[1776642247106,49.08,73918.78,0.1,-0.84581,8e-05,14.0677]
[1776642247158,49.08,73918.78,0.1,-0.84581,8e-05,14.0677]
[1776642247196,49.08,73918.78,0.1,-0.84581,8e-05,14.0677]
[1776642247994,49.08,73918.88,0.1,-0.8458,8e-05,14.06823]
[1776642250008,49.08,73926.13,0.1,-0.84521,8e-05,14.10548]
[1776642251015,49.08,73929.93,0.1,-0.8449,8e-05,14.125]
[1776642254036,49.08,73925.58,0.1,-0.84525,8e-05,14.10286]
[1776642255919,49.08,73925.58,0.1,-0.84525,8e-05,14.10286]
[1776642255949,49.08,73925.58,0.1,-0.84525,8e-05,14.10286]
[1776642255971,49.08,73925.58,0.1,-0.84525,8e-05,14.10286]
[1776642256050,49.08,73923.7,0.1,-0.8454,8e-05,14.09339]
[1776642261084,49.08,73923.24,0.1,-0.84543,8e-05,14.09147]
[1776642262679,49.08,73923.24,0.1,-0.84543,8e-05,14.09147]
[1776642262691,49.08,73923.24,0.1,-0.84543,8e-05,14.09147]
[1776642262726,49.08,73923.24,0.1,-0.84543,8e-05,14.09147]
[1776642262780,49.08,73921.15,0.1,-0.8456,8e-05,14.08096]
[1776642264267,49.08,73921.11,0.1,-0.8456,8e-05,14.08076]
[1776642264440,49.08,73921.11,0.1,-0.8456,8e-05,14.08076]
[1776642264536,49.08,73921.44,0.1,-0.84557,8e-05,14.08255]
[1776642266119,49.08,73924.54,0.1,-0.84532,8e-05,14.09861]
[1776642267126,49.08,73927.67,0.1,-0.84506,8e-05,14.11471]
[1776642268652,49.08,73927.67,0.1,-0.84506,8e-05,14.11471]
[1776642268696,49.08,73927.67,0.1,-0.84506,8e-05,14.11471]
[1776642268705,49.08,73927.67,0.1,-0.84506,8e-05,14.11471]
[1776642269011,49.08,73927.67,0.1,-0.84506,8e-05,14.11471]
[1776642268711,49.08,73927.43,0.1,-0.84508,8e-05,14.11355]
[1776642269200,49.08,73927.43,0.1,-0.84508,8e-05,14.11355]
[1776642269301,49.08,73930.2,0.1,-0.84485,8e-05,14.1278]
[1776642275183,49.08,73930.89,0.1,-0.84483,8e-05,14.1273]
[1776642277611,49.08,73931.86,0.1,-0.84475,8e-05,14.13232]
[1776642277663,49.08,73931.86,0.1,-0.84475,8e-05,14.13232]
[1776642277693,49.08,73931.86,0.1,-0.84475,8e-05,14.13232]
[1776642277712,49.08,73931.88,0.1,-0.84474,8e-05,14.13247]
[1776642283239,49.08,73931.27,0.1,-0.84479,8e-05,14.12966]
[1776642288326,49.08,73930.46,0.1,-0.84485,8e-05,14.12574]
[1776642288380,49.08,73930.46,0.1,-0.84485,8e-05,14.12574]
[1776642288435,49.08,73930.46,0.1,-0.84485,8e-05,14.12574]
[1776642288536,49.09,73930.15,0.1,-0.84487,8e-05,14.12422]
[1776642294315,49.09,73930.22,0.1,-0.84486,8e-05,14.12495]
[1776642296489,49.09,73920.74,0.1,-0.84564,8e-05,14.07655]
[1776642297337,49.09,73916.13,0.1,-0.84601,8e-05,14.05308]
[1776642299351,49.09,73926.32,0.1,-0.84517,8e-05,14.10543]
[1776642300358,49.09,73927.8,0.1,-0.84505,8e-05,14.11309]
[1776642303379,49.09,73912.65,0.1,-0.84629,8e-05,14.03581]
[1776642304386,49.09,73912.11,0.1,-0.84633,8e-05,14.03324]
[1776642307407,49.09,73904.85,0.1,-0.84691,8e-05,13.99645]
[1776642308414,49.09,73899.6,0.1,-0.84734,8e-05,13.96968]
[1776642313448,49.09,73898.18,0.1,-0.84744,8e-05,13.96292]
[1776642318495,49.09,73892.65,0.1,-0.84788,8e-05,13.93511]
[1776642319502,49.09,73887.45,0.1,-0.8483,8e-05,13.90851]
[1776642324537,49.09,73895.03,0.1,-0.84769,8e-05,13.94742]
[1776642325544,49.09,73891.48,0.1,-0.84798,8e-05,13.92924]
[1776642326551,49.09,73887.16,0.1,-0.84833,8e-05,13.90716]
[1776642329572,49.09,73884.4,0.1,-0.84855,8e-05,13.89315]
[1776642331586,49.09,73892.08,0.1,-0.84796,8e-05,13.92817]
[1776642334607,49.1,73887.88,0.1,-0.8483,8e-05,13.90681]
[1776642336621,49.1,73884.66,0.1,-0.84856,8e-05,13.89066]
[1776642338635,49.1,73881.71,0.1,-0.84879,8e-05,13.87566]
[1776642340653,49.1,73878.31,0.1,-0.84906,8e-05,13.85839]
[1776642341660,49.1,73872.37,0.1,-0.84954,8e-05,13.82809]
[1776642342667,49.1,73875.23,0.1,-0.84931,8e-05,13.84278]
[1776642343675,49.1,73878.89,0.1,-0.84901,8e-05,13.8616]
[1776642349717,49.1,73879.13,0.1,-0.84899,8e-05,13.86328]
[1776642351731,49.1,73876.06,0.1,-0.84923,8e-05,13.84773]
[1776642357773,49.1,73873.08,0.1,-0.84946,8e-05,13.83311]
[1776642361801,49.1,73881.66,0.1,-0.84876,8e-05,13.87748]
[1776642363816,49.1,73884.56,0.1,-0.84852,8e-05,13.89251]
[1776642364823,49.1,73890.14,0.1,-0.84807,8e-05,13.92111]
[1776642365830,49.1,73895.7,0.1,-0.84762,8e-05,13.94959]
[1776642366837,49.1,73885.03,0.1,-0.84848,8e-05,13.89519]
[1776642368851,49.11,73888.7,0.1,-0.84818,8e-05,13.91424]
[1776642369858,49.11,73882.16,0.1,-0.84871,8e-05,13.88099]
[1776642370865,49.11,73885.54,0.1,-0.84843,8e-05,13.89834]
[1776642375900,49.11,73884.8,0.1,-0.84849,8e-05,13.89473]
[1776642380935,49.11,73884.31,0.1,-0.84853,8e-05,13.89238]
[1776642383959,49.11,73887.35,0.1,-0.84828,8e-05,13.90801]
[1776642384966,49.11,73893.85,0.1,-0.84775,8e-05,13.94124]
[1776642390001,49.11,73898.24,0.1,-0.84739,8e-05,13.96417]
[1776642395036,49.11,73899.88,0.1,-0.84729,8e-05,13.96865]
[1776642400076,49.11,73898.8,0.1,-0.84737,8e-05,13.96355]
[1776642401083,49.11,73895.07,0.1,-0.84767,8e-05,13.94457]
[1776642402090,49.11,73902.15,0.1,-0.84709,8e-05,13.98088]
[1776642407125,49.11,73901.28,0.1,-0.84716,8e-05,13.97683]
[1776642412160,49.12,73900.23,0.1,-0.84723,8e-05,13.97191]
[1776642417195,49.12,73901.19,0.1,-0.84715,8e-05,13.97729]
[1776642422230,49.12,73902.56,0.1,-0.84703,8e-05,13.98473]
[1776642426258,49.12,73895.42,0.1,-0.8476,8e-05,13.94856]
[1776642427264,49.12,73889.52,0.1,-0.84808,8e-05,13.91852]
[1776642432301,49.12,73887.03,0.1,-0.84828,8e-05,13.90587]
[1776642435322,49.12,73883.94,0.1,-0.84853,8e-05,13.89017]
[1776642440356,49.12,73883.31,0.1,-0.84857,8e-05,13.8872]
[1776642445392,49.12,73881.66,0.1,-0.8487,8e-05,13.87908]
[1776642450427,49.13,73880.8,0.1,-0.84875,8e-05,13.87577]
[1776642451434,49.13,73885.33,0.1,-0.84842,8e-05,13.89467]
[1776642455462,49.13,73888.15,0.1,-0.84819,8e-05,13.90934]
[1776642458483,49.13,73896.17,0.1,-0.84754,8e-05,13.95045]
[1776642459490,49.13,73904.86,0.1,-0.84683,8e-05,13.99499]
[1776642460497,49.13,73904.81,0.1,-0.84684,8e-05,13.99483]
[1776642465532,49.13,73905.29,0.1,-0.84679,8e-05,13.9977]
[1776642468553,49.13,73913.43,0.1,-0.84612,8e-05,14.03957]
[1776642470566,49.13,73913.59,0.1,-0.84611,8e-05,14.04044]
[1776642476600,49.13,73911.51,0.1,-0.84628,8e-05,14.02996]
[1776642481644,49.13,73913.28,0.1,-0.84612,8e-05,14.03943]
[1776642484665,49.13,73919.73,0.1,-0.8456,8e-05,14.07253]
[1776642488693,49.13,73922.97,0.1,-0.84533,8e-05,14.08922]
[1776642491714,49.13,73916.15,0.1,-0.84588,8e-05,14.05447]
[1776642492720,49.13,73916.11,0.1,-0.84589,8e-05,14.05436]
[1776642494735,49.13,73920.42,0.1,-0.84553,8e-05,14.07657]
[1776642498765,49.13,73917.66,0.1,-0.84575,8e-05,14.06267]
[1776642499774,49.14,73921.4,0.1,-0.84545,8e-05,14.08185]
[1776642500781,49.14,73924.24,0.1,-0.84521,8e-05,14.0964]
[1776642505816,49.14,73927.86,0.1,-0.84492,8e-05,14.11493]
[1776642510851,49.13,73927.85,0.1,-0.84492,8e-05,14.1148]
[1776642515886,49.13,73928.6,0.1,-0.8449,8e-05,14.1142]
[1776642519914,49.13,73935.06,0.1,-0.84437,8e-05,14.14713]
[1776642520921,49.13,73938.47,0.1,-0.84409,8e-05,14.16454]
[1776642521624,49.13,73938.47,0.1,-0.84409,8e-05,14.16454]
[1776642521659,49.13,73938.47,0.1,-0.84409,8e-05,14.16454]
[1776642521688,49.13,73938.47,0.1,-0.84409,8e-05,14.16454]
[1776642521928,49.13,73940.82,0.1,-0.8439,8e-05,14.1765]
[1776642526963,49.13,73941.98,0.1,-0.8438,8e-05,14.18236]
[1776642529129,49.13,73946.51,0.1,-0.84343,8e-05,14.2055]
[1776642535021,49.13,73947.78,0.1,-0.84333,8e-05,14.21178]
[1776642540056,49.13,73948.19,0.1,-0.8433,8e-05,14.21363]
[1776642541063,49.13,73957.48,0.1,-0.84253,8e-05,14.26117]
[1776642542069,49.13,73956.72,0.1,-0.8426,8e-05,14.25711]
[1776642543078,49.13,73950.86,0.1,-0.84308,8e-05,14.22701]
[1776642545092,49.13,73947.31,0.1,-0.84338,8e-05,14.2087]
[1776642550128,49.13,73950.43,0.1,-0.84313,8e-05,14.22432]
[1776642556170,49.13,73951.41,0.1,-0.84306,8e-05,14.22878]
[1776642561222,49.13,73950.48,0.1,-0.84314,8e-05,14.2235]
[1776642562213,49.13,73942.91,0.1,-0.84377,8e-05,14.18466]
[1776642564227,49.13,73942.63,0.1,-0.84379,8e-05,14.18313]
[1776642565620,49.13,73942.63,0.1,-0.84379,8e-05,14.18313]
[1776642566241,49.13,73942.52,0.1,-0.8438,8e-05,14.18248]
[1776642567231,49.13,73942.52,0.1,-0.8438,8e-05,14.18248]
[1776642567309,49.12,73942.52,0.1,-0.8438,8e-05,14.18244]
[1776642569232,49.12,73942.55,0.1,-0.8438,8e-05,14.18255]
[1776642574297,49.12,73942.96,0.1,-0.84381,8e-05,14.18007]
[1776642579332,49.12,73941.57,0.1,-0.84393,8e-05,14.17281]
[1776642584367,49.12,73940.76,0.1,-0.84399,8e-05,14.16855]
[1776642585374,49.12,73943.5,0.1,-0.84377,8e-05,14.18255]
[1776642586381,49.12,73946.98,0.1,-0.84348,8e-05,14.20032]
[1776642590409,49.12,73951.26,0.1,-0.84313,8e-05,14.22196]
[1776642593430,49.12,73944.91,0.1,-0.84366,8e-05,14.1892]
[1776642598465,49.12,73944.3,0.1,-0.84372,8e-05,14.18581]
[1776642603500,49.12,73933.27,0.1,-0.84463,8e-05,14.12909]
[1776642604507,49.12,73933.77,0.1,-0.84459,8e-05,14.1316]
[1776642610550,49.12,73935.28,0.1,-0.84447,8e-05,14.13908]
[1776642612564,49.12,73940.08,0.1,-0.84408,8e-05,14.16353]
[1776642617599,49.12,73941.41,0.1,-0.84398,8e-05,14.16975]
[1776642621540,49.12,73942.05,0.1,-0.84393,8e-05,14.17267]
[1776642621752,49.12,73942.05,0.1,-0.84393,8e-05,14.17267]
[1776642621866,49.11,73980.22,0.1,-0.84077,8e-05,14.36796]
[1776642622637,49.11,73980.24,0.1,-0.84077,8e-05,14.36793]
[1776642625080,49.11,73982.43,0.1,-0.84059,8e-05,14.37903]
[1776642625108,49.11,73982.2,0.1,-0.84061,8e-05,14.37773]
[1776642627492,49.11,73981.91,0.1,-0.84064,8e-05,14.376]
[1776642627672,49.11,73973.86,0.1,-0.84131,8e-05,14.33467]
[1776642628679,49.11,73968.01,0.1,-0.8418,8e-05,14.30462]
[1776642630693,49.11,73972.52,0.1,-0.84143,8e-05,14.32763]
[1776642631401,49.11,73972.52,0.1,-0.84143,8e-05,14.32763]
[1776642631700,49.11,73969.71,0.1,-0.8417,8e-05,14.30883]
[1776642636735,49.11,73972.82,0.1,-0.84144,8e-05,14.32451]
[1776642641780,49.11,73973.49,0.1,-0.84139,8e-05,14.32765]
[1776642641832,49.11,73973.49,0.1,-0.84139,8e-05,14.32765]
[1776642641939,49.11,73973.49,0.1,-0.84139,8e-05,14.32765]
[1776642647812,49.11,73973.46,0.1,-0.8414,8e-05,14.32696]
[1776642649826,49.11,73976.41,0.1,-0.84116,8e-05,14.34191]
[1776642651833,49.11,73977.83,0.1,-0.84105,8e-05,14.34908]
[1776642651885,49.11,73977.83,0.1,-0.84105,8e-05,14.34908]
[1776642651943,49.11,73977.83,0.1,-0.84105,8e-05,14.34908]
[1776642653855,49.11,73973.85,0.1,-0.84138,8e-05,14.32835]
[1776642655869,49.11,73980.65,0.1,-0.84082,8e-05,14.36302]
[1776642656711,49.11,73980.65,0.1,-0.84082,8e-05,14.36302]
[1776642656717,49.11,73980.65,0.1,-0.84082,8e-05,14.36302]
[1776642656937,49.11,73980.65,0.1,-0.84082,8e-05,14.36302]
[1776642662918,49.1,73982.85,0.1,-0.84065,8e-05,14.37348]
[1776642663480,49.1,73982.85,0.1,-0.84065,8e-05,14.37348]
[1776642663532,49.1,73982.85,0.1,-0.84065,8e-05,14.37348]
[1776642663690,49.1,73982.85,0.1,-0.84065,8e-05,14.37348]
[1776642668964,49.1,73983.06,0.1,-0.84064,8e-05,14.37383]
[1776642669973,49.1,73992.08,0.1,-0.83989,8e-05,14.41992]
[1776642670980,49.1,73994.51,0.1,-0.83969,8e-05,14.43219]
[1776642672994,49.1,73982.69,0.1,-0.84069,8e-05,14.37124]
[1776642674001,49.1,73975.79,0.1,-0.84126,8e-05,14.33578]
[1776642675012,49.1,73975.79,0.1,-0.84126,8e-05,14.33578]
[1776642675064,49.1,73975.79,0.1,-0.84126,8e-05,14.33578]
[1776642675198,49.1,73975.79,0.1,-0.84126,8e-05,14.33578]
[1776642680045,49.1,73980.72,0.1,-0.84086,8e-05,14.36055]
[1776642680883,49.1,73980.72,0.1,-0.84086,8e-05,14.36055]
[1776642680916,49.1,73980.72,0.1,-0.84086,8e-05,14.36055]
[1776642680941,49.1,73980.72,0.1,-0.84086,8e-05,14.36055]
[1776642682216,49.1,73983.39,0.1,-0.84064,8e-05,14.37414]
[1776642682440,49.1,73983.39,0.1,-0.84064,8e-05,14.37414]
[1776642682311,49.1,73986.25,0.1,-0.8404,8e-05,14.38868]
[1776642686087,49.09,73980.24,0.1,-0.84091,8e-05,14.35735]
[1776642687441,49.09,73980.24,0.1,-0.84091,8e-05,14.35735]
[1776642687445,49.09,73980.24,0.1,-0.84091,8e-05,14.35735]
[1776642687693,49.09,73979.37,0.1,-0.84099,8e-05,14.35277]
[1776642693140,49.09,73976.4,0.1,-0.84128,8e-05,14.33274]
[1776642696161,49.09,73979.37,0.1,-0.84104,8e-05,14.34776]
[1776642696492,49.09,73979.37,0.1,-0.84104,8e-05,14.34776]
[1776642696539,49.09,73979.37,0.1,-0.84104,8e-05,14.34776]
[1776642696692,49.09,73979.37,0.1,-0.84104,8e-05,14.34776]
[1776642698248,49.09,73978.68,0.1,-0.8411,8e-05,14.34414]
[1776642698442,49.09,73978.68,0.1,-0.8411,8e-05,14.34414]
[1776642702203,49.09,73971.63,0.1,-0.84169,8e-05,14.30736]
[1776642703183,49.09,73971.63,0.1,-0.84169,8e-05,14.30736]
[1776642703234,49.09,73971.63,0.1,-0.84169,8e-05,14.30736]
[1776642703442,49.09,73971.63,0.1,-0.84169,8e-05,14.30736]
[1776642703284,49.09,73968.74,0.1,-0.84194,8e-05,14.29238]
[1776642709435,49.09,73970.38,0.1,-0.84181,8e-05,14.29991]
[1776642709485,49.08,73970.53,0.1,-0.84181,8e-05,14.3005]
[1776642709689,49.08,73970.53,0.1,-0.84181,8e-05,14.3005]
[1776642715294,49.08,73971.22,0.1,-0.84177,8e-05,14.30289]
[1776642719322,49.08,73958.5,0.1,-0.84284,8e-05,14.23685]
[1776642720329,49.08,73962.05,0.1,-0.84255,8e-05,14.25483]
[1776642721336,49.08,73972.71,0.1,-0.84166,8e-05,14.30931]
[1776642722343,49.08,73977.7,0.1,-0.84125,8e-05,14.33468]
[1776642722902,49.08,73977.7,0.1,-0.84125,8e-05,14.33468]
[1776642722912,49.08,73977.7,0.1,-0.84125,8e-05,14.33468]
[1776642722946,49.08,73977.7,0.1,-0.84125,8e-05,14.33468]
[1776642727378,49.07,73982.4,0.1,-0.84087,8e-05,14.35794]
[1776642728385,49.07,73977.97,0.1,-0.84125,8e-05,14.33511]
[1776642729392,49.07,73980.77,0.1,-0.84101,8e-05,14.34935]
[1776642731406,49.07,73985.78,0.1,-0.8406,8e-05,14.37479]
[1776642733420,49.07,73989.82,0.1,-0.84027,8e-05,14.3952]
[1776642734427,49.07,73993.3,0.1,-0.83998,8e-05,14.41288]
[1776642735429,49.07,73993.3,0.1,-0.83998,8e-05,14.41288]
[1776642735440,49.07,73993.3,0.1,-0.83998,8e-05,14.41288]
[1776642735481,49.07,73993.3,0.1,-0.83998,8e-05,14.41288]
[1776642737539,49.07,73993.97,0.1,-0.83993,8e-05,14.41577]
[1776642737695,49.07,73993.97,0.1,-0.83993,8e-05,14.41577]
[1776642738460,49.07,73990.73,0.1,-0.84021,8e-05,14.39899]
[1776642742488,49.07,73996.04,0.1,-0.83977,8e-05,14.42562]
[1776642742741,49.07,73996.04,0.1,-0.83977,8e-05,14.42562]
[1776642742897,49.07,73996.04,0.1,-0.83977,8e-05,14.42562]
[1776642742937,49.07,73996.04,0.1,-0.83977,8e-05,14.42562]
[1776642743495,49.07,73992.07,0.1,-0.84011,8e-05,14.40509]
[1776642745509,49.06,73999.94,0.1,-0.83945,8e-05,14.44512]
[1776642747522,49.06,74001.49,0.1,-0.83933,8e-05,14.45263]
[1776642748596,49.06,74001.49,0.1,-0.83933,8e-05,14.45263]
[1776642748647,49.06,74001.49,0.1,-0.83933,8e-05,14.45263]
[1776642748689,49.06,74001.49,0.1,-0.83933,8e-05,14.45263]
[1776642752558,49.06,73994.82,0.1,-0.83995,8e-05,14.41298]
[1776642754351,49.06,73994.82,0.1,-0.83995,8e-05,14.41298]
[1776642754379,49.06,73994.82,0.1,-0.83995,8e-05,14.41298]
[1776642754450,49.06,73994.82,0.1,-0.83995,8e-05,14.41298]
[1776642754572,49.06,74001.0,0.1,-0.83943,8e-05,14.4443]
[1776642756586,49.06,74004.59,0.1,-0.83914,8e-05,14.46231]
[1776642761287,49.05,74005.41,0.1,-0.83908,8e-05,14.46586]
[1776642761339,49.05,74005.41,0.1,-0.83908,8e-05,14.46586]
[1776642761386,49.05,74005.41,0.1,-0.83908,8e-05,14.46586]
[1776642761432,49.05,74005.41,0.1,-0.83908,8e-05,14.46586]
[1776642761437,49.05,74005.41,0.1,-0.83908,8e-05,14.46586]
[1776642761389,49.05,74005.11,0.1,-0.83911,8e-05,14.46388]
[1776642761690,49.05,74005.11,0.1,-0.83911,8e-05,14.46388]
[1776642761791,49.05,74005.01,0.1,-0.83912,8e-05,14.46337]
[1776642765145,49.05,74006.29,0.1,-0.83902,8e-05,14.46951]
[1776642765196,49.05,74006.29,0.1,-0.83902,8e-05,14.46951]
[1776642765273,49.05,74006.29,0.1,-0.83902,8e-05,14.46951]
[1776642765649,49.05,73998.74,0.1,-0.83966,8e-05,14.43032]
[1776642770519,49.05,73999.59,0.1,-0.8396,8e-05,14.43407]
[1776642770570,49.05,73999.35,0.1,-0.83963,8e-05,14.43264]
[1776642770694,49.05,73999.35,0.1,-0.83963,8e-05,14.43264]
[1776642776465,49.04,74001.14,0.1,-0.83949,8e-05,14.44077]
[1776642776471,49.04,74001.14,0.1,-0.83949,8e-05,14.44077]
[1776642776504,49.04,74004.75,0.1,-0.8392,8e-05,14.45883]
[1776642776694,49.04,74004.75,0.1,-0.8392,8e-05,14.45883]
[1776642778741,49.04,74001.67,0.1,-0.83947,8e-05,14.44251]
[1776642784063,49.04,74003.88,0.1,-0.8393,8e-05,14.45294]
[1776642784115,49.04,74003.88,0.1,-0.8393,8e-05,14.45294]
[1776642784201,49.04,74003.88,0.1,-0.8393,8e-05,14.45294]
[1776642784274,49.04,74006.72,0.1,-0.83906,8e-05,14.46728]
[1776642787834,49.03,74005.79,0.1,-0.83915,8e-05,14.46177]
[1776642787877,49.03,74005.79,0.1,-0.83915,8e-05,14.46177]
[1776642787989,49.03,74006.59,0.1,-0.83909,8e-05,14.46563]
[1776642789057,49.03,74006.59,0.1,-0.83909,8e-05,14.46563]
[1776642789109,49.03,74006.59,0.1,-0.83909,8e-05,14.46563]
[1776642791750,49.03,74006.22,0.1,-0.83913,8e-05,14.46299]
[1776642794756,49.03,74005.12,0.1,-0.83924,8e-05,14.45662]
[1776642794808,49.03,74005.12,0.1,-0.83924,8e-05,14.45662]
[1776642794939,49.03,74005.12,0.1,-0.83924,8e-05,14.45662]
[1776642795602,49.03,74003.1,0.1,-0.83941,8e-05,14.44602]
[1776642795697,49.03,74003.1,0.1,-0.83941,8e-05,14.44602]
[1776642795699,49.03,74003.1,0.1,-0.83942,8e-05,14.44579]
[1776642796874,49.03,73996.5,0.1,-0.83997,8e-05,14.41171]
[1776642797881,49.03,73989.54,0.1,-0.84056,8e-05,14.37582]
[1776642798704,49.03,73989.54,0.1,-0.84056,8e-05,14.37582]
[1776642798753,49.03,73989.54,0.1,-0.84056,8e-05,14.37582]
[1776642798937,49.03,73989.54,0.1,-0.84056,8e-05,14.37582]
[1776642799038,49.03,73984.88,0.1,-0.84095,8e-05,14.35179]
[1776642802916,49.02,73972.1,0.1,-0.84202,8e-05,14.28574]
[1776642803875,49.02,73972.1,0.1,-0.84202,8e-05,14.28574]
[1776642803934,49.02,73972.1,0.1,-0.84202,8e-05,14.28574]
[1776642803938,49.02,73972.1,0.1,-0.84202,8e-05,14.28574]
[1776642803976,49.02,73971.58,0.1,-0.84207,8e-05,14.28293]
[1776642808866,49.02,73972.33,0.1,-0.84202,8e-05,14.28627]
[1776642808919,49.02,73972.33,0.1,-0.84202,8e-05,14.28627]
[1776642808941,49.02,73972.33,0.1,-0.84202,8e-05,14.28627]
[1776642808945,49.02,73972.33,0.1,-0.84202,8e-05,14.28614]
[1776642815000,49.02,73973.01,0.1,-0.84201,8e-05,14.28456]
[1776642815596,49.02,73973.01,0.1,-0.84201,8e-05,14.28456]
[1776642822050,49.02,73965.61,0.1,-0.84264,8e-05,14.24582]
[1776642823057,49.02,73960.2,0.1,-0.84309,8e-05,14.21787]
[1776642828092,49.01,73959.14,0.1,-0.84319,8e-05,14.21166]
[1776642828953,49.01,73959.14,0.1,-0.84319,8e-05,14.21166]
[1776642828997,49.01,73959.14,0.1,-0.84319,8e-05,14.21166]
[1776642829195,49.01,73959.14,0.1,-0.84319,8e-05,14.21166]
[1776642829216,49.01,73959.14,0.1,-0.84319,8e-05,14.21151]
[1776642832120,49.01,73949.6,0.1,-0.84399,8e-05,14.16217]
[1776642833126,49.01,73939.24,0.1,-0.84485,8e-05,14.10881]
[1776642834134,49.01,73938.73,0.1,-0.84489,8e-05,14.10603]
[1776642839169,49.01,73940.74,0.1,-0.84473,8e-05,14.11603]
[1776642840176,49.01,73931.86,0.1,-0.84546,8e-05,14.07043]
[1776642841183,49.01,73928.29,0.1,-0.84575,8e-05,14.05211]
[1776642842190,49.01,73918.16,0.1,-0.84658,8e-05,14.00017]
[1776642844204,49.01,73916.92,0.1,-0.84669,8e-05,13.99367]
[1776642849239,49.01,73915.43,0.1,-0.84681,8e-05,13.98602]
[1776642850671,49.01,73915.15,0.1,-0.84683,8e-05,13.98457]
[1776642850691,49.01,73915.15,0.1,-0.84683,8e-05,13.98457]
[1776642850722,49.01,73915.15,0.1,-0.84683,8e-05,13.98457]
[1776642851253,49.01,73915.01,0.1,-0.84684,8e-05,13.98384]
[1776642852189,49.01,73915.01,0.1,-0.84684,8e-05,13.98384]
[1776642852434,49.01,73915.01,0.1,-0.84684,8e-05,13.98384]
[1776642852527,49.01,73917.04,0.1,-0.84668,8e-05,13.99421]
[1776642858302,49.01,73914.82,0.1,-0.84686,8e-05,13.98273]
[1776642863437,49.01,73917.51,0.1,-0.84664,8e-05,13.99644]
[1776642863486,49.01,73917.51,0.1,-0.84664,8e-05,13.99644]
[1776642863571,49.01,73917.24,0.1,-0.84667,8e-05,13.99499]
[1776642863689,49.01,73917.24,0.1,-0.84667,8e-05,13.99499]
[1776642869379,49.01,73915.56,0.1,-0.84681,8e-05,13.98615]
[1776642874414,49.01,73917.53,0.1,-0.84669,8e-05,13.99173]
[1776642877054,49.01,73917.37,0.1,-0.8467,8e-05,13.99081]
[1776642877068,49.01,73917.37,0.1,-0.8467,8e-05,13.99081]
[1776642877205,49.01,73917.37,0.1,-0.8467,8e-05,13.99081]
[1776642877436,49.01,73917.72,0.1,-0.84667,8e-05,13.99261]
[1776642882471,49.01,73925.04,0.1,-0.84607,8e-05,14.03034]
[1776642883478,49.01,73932.64,0.1,-0.84545,8e-05,14.0693]
[1776642885492,49.01,73935.52,0.1,-0.84521,8e-05,14.08396]
[1776642886852,49.01,73935.27,0.1,-0.84523,8e-05,14.08262]
[1776642886937,49.01,73935.27,0.1,-0.84523,8e-05,14.08262]
[1776642886941,49.01,73935.27,0.1,-0.84523,8e-05,14.08262]
[1776642887506,49.01,73935.66,0.1,-0.8452,8e-05,14.08456]
[1776642890609,49.01,73935.62,0.1,-0.84521,8e-05,14.0843]
[1776642890648,49.0,73936.81,0.1,-0.84511,8e-05,14.09028]
[1776642890969,49.0,73936.81,0.1,-0.84511,8e-05,14.09028]
[1776642891536,49.0,73952.34,0.1,-0.84383,8e-05,14.16992]
[1776642892543,49.0,73948.57,0.1,-0.84415,8e-05,14.15036]
[1776642894640,49.0,73951.28,0.1,-0.84393,8e-05,14.16412]
[1776642897130,49.0,73951.14,0.1,-0.84394,8e-05,14.16311]
[1776642897182,49.0,73951.14,0.1,-0.84394,8e-05,14.16311]
[1776642897435,49.0,73951.14,0.1,-0.84394,8e-05,14.16311]
[1776642897536,49.0,73951.14,0.1,-0.84394,8e-05,14.16302]
[1776642900281,49.0,73951.7,0.1,-0.8439,8e-05,14.1658]
[1776642902614,49.0,73934.75,0.1,-0.8453,8e-05,14.0785]
[1776642903621,49.0,73922.48,0.1,-0.84631,8e-05,14.0156]
[1776642904628,49.0,73920.86,0.1,-0.84644,8e-05,14.00738]
[1776642909663,49.0,73917.43,0.1,-0.84671,8e-05,13.99023]
[1776642914698,49.0,73916.67,0.1,-0.84677,8e-05,13.9863]
[1776642916770,49.0,73916.29,0.1,-0.8468,8e-05,13.98434]
[1776642916822,49.0,73916.29,0.1,-0.8468,8e-05,13.98434]
[1776642916871,49.0,73916.29,0.1,-0.8468,8e-05,13.98434]
[1776642922754,49.0,73916.31,0.1,-0.8468,8e-05,13.98442]
[1776642927789,49.0,73913.86,0.1,-0.847,8e-05,13.97184]
[1776642929233,49.0,73913.86,0.1,-0.847,8e-05,13.97184]
[1776642929283,49.0,73913.86,0.1,-0.847,8e-05,13.97184]
[1776642929450,49.0,73913.08,0.1,-0.84707,8e-05,13.96787]
[1776642929803,49.0,73909.21,0.1,-0.84738,8e-05,13.94805]
[1776642936853,49.0,73908.27,0.1,-0.84749,8e-05,13.93919]
[1776642942712,49.0,73908.21,0.1,-0.84749,8e-05,13.93908]
[1776642942765,49.0,73908.11,0.1,-0.8475,8e-05,13.93862]
[1776642942896,49.0,73908.1,0.1,-0.8475,8e-05,13.93863]
[1776642947931,49.01,73908.21,0.1,-0.84749,8e-05,13.93945]
[1776642950571,49.01,73908.6,0.1,-0.84745,8e-05,13.9415]
[1776642950617,49.01,73908.6,0.1,-0.84745,8e-05,13.9415]
[1776642950669,49.01,73908.01,0.1,-0.8475,8e-05,13.93857]
[1776642955987,49.01,73907.12,0.1,-0.84757,8e-05,13.93427]
[1776642961024,49.01,73899.71,0.1,-0.84817,8e-05,13.89655]
[1776642962031,49.01,73895.05,0.1,-0.84855,8e-05,13.87261]
[1776642963940,49.01,73893.25,0.1,-0.84869,8e-05,13.86344]
[1776642963992,49.01,73893.25,0.1,-0.84869,8e-05,13.86344]
[1776642964045,49.01,73893.07,0.1,-0.8487,8e-05,13.86258]
[1776642965052,49.01,73888.44,0.1,-0.84908,8e-05,13.83894]
[1776642966181,49.01,73888.44,0.1,-0.84908,8e-05,13.83894]
[1776642966221,49.01,73888.44,0.1,-0.84908,8e-05,13.83894]
[1776642972101,49.01,73885.29,0.1,-0.84933,8e-05,13.8232]
[1776642973060,49.01,73885.29,0.1,-0.84933,8e-05,13.8232]
[1776642973080,49.01,73885.29,0.1,-0.84933,8e-05,13.8232]
[1776642973116,49.01,73885.07,0.1,-0.84934,8e-05,13.82215]
[1776642978143,49.01,73882.65,0.1,-0.84953,8e-05,13.81018]
[1776642979762,49.01,73882.65,0.1,-0.84953,8e-05,13.81018]
[1776642979803,49.01,73882.65,0.1,-0.84953,8e-05,13.81018]
[1776642980157,49.01,73882.49,0.1,-0.84954,8e-05,13.80954]
[1776642985192,49.01,73882.14,0.1,-0.84956,8e-05,13.80817]
[1776642988600,49.01,73879.89,0.1,-0.84974,8e-05,13.79678]
[1776642988604,49.01,73879.89,0.1,-0.84974,8e-05,13.79678]
[1776642988653,49.01,73879.5,0.1,-0.84977,8e-05,13.79495]
[1776642989777,49.01,73879.5,0.1,-0.84977,8e-05,13.79495]
[1776642989220,49.01,73875.08,0.1,-0.85013,8e-05,13.77233]
[1776642994255,49.01,73872.96,0.1,-0.85033,8e-05,13.75763]
[1776643000375,49.02,73873.3,0.1,-0.85029,8e-05,13.75976]
[1776643000428,49.02,73873.3,0.1,-0.85029,8e-05,13.75976]
[1776643000477,49.02,73873.3,0.1,-0.85029,8e-05,13.75996]
[1776643002311,49.02,73866.69,0.1,-0.85082,8e-05,13.72633]
[1776643009360,49.02,73879.49,0.1,-0.8498,8e-05,13.79132]
[1776643011374,49.01,73879.3,0.1,-0.84981,8e-05,13.79019]
[1776643013388,49.01,73884.39,0.1,-0.84941,8e-05,13.81603]
[1776643014395,49.01,73876.46,0.1,-0.85005,8e-05,13.77534]
[1776643019430,49.01,73872.81,0.1,-0.85035,8e-05,13.75623]
[1776643024465,49.01,73875.71,0.1,-0.85012,8e-05,13.7706]
[1776643029500,49.01,73878.38,0.1,-0.84992,8e-05,13.78379]
[1776643032521,49.01,73883.1,0.1,-0.84954,8e-05,13.80763]
[1776643037556,49.01,73883.9,0.1,-0.84949,8e-05,13.81091]
[1776643042591,49.0,73885.53,0.1,-0.84937,8e-05,13.81852]
[1776643043080,49.0,73885.53,0.1,-0.84937,8e-05,13.81852]
[1776643043166,49.0,73885.53,0.1,-0.84937,8e-05,13.81852]
[1776643043533,49.0,73885.53,0.1,-0.84937,8e-05,13.81852]
[1776643043649,49.0,73885.53,0.1,-0.84937,8e-05,13.81852]
[1776643043737,49.0,73885.53,0.1,-0.84937,8e-05,13.81852]
[1776643043793,49.0,73885.53,0.1,-0.84937,8e-05,13.81852]
[1776643043798,49.0,73890.6,0.1,-0.84896,8e-05,13.84432]
[1776643046265,49.0,73889.82,0.1,-0.84903,8e-05,13.83995]
[1776643050229,49.0,73889.73,0.1,-0.84905,8e-05,13.83872]
[1776643050648,49.0,73881.15,0.1,-0.84975,8e-05,13.79442]
[1776643051654,49.0,73876.43,0.1,-0.85017,8e-05,13.76578]
[1776643052278,49.0,73876.43,0.1,-0.85017,8e-05,13.76578]
[1776643052330,49.0,73876.43,0.1,-0.85017,8e-05,13.76578]
[1776643052661,49.0,73875.65,0.1,-0.85023,8e-05,13.76169]
[1776643053668,49.0,73868.97,0.1,-0.85078,8e-05,13.72724]
[1776643055682,49.0,73861.95,0.1,-0.85135,8e-05,13.69089]
[1776643056878,48.99,73861.91,0.1,-0.85135,8e-05,13.69051]
[1776643056930,48.99,73861.91,0.1,-0.85135,8e-05,13.69051]
[1776643062582,48.99,73862.91,0.1,-0.85128,8e-05,13.69508]
[1776643062634,48.99,73862.91,0.1,-0.85128,8e-05,13.69508]
[1776643062792,48.99,73862.91,0.1,-0.85128,8e-05,13.69508]
[1776643062846,48.99,73862.91,0.1,-0.85128,8e-05,13.69508]
[1776643062860,48.99,73862.99,0.1,-0.85128,8e-05,13.69531]
[1776643068773,48.99,73863.31,0.1,-0.85126,8e-05,13.69613]
[1776643070928,48.99,73865.51,0.1,-0.85109,8e-05,13.70752]
[1776643071066,48.99,73865.51,0.1,-0.85109,8e-05,13.70752]
[1776643072269,48.99,73865.51,0.1,-0.85109,8e-05,13.70752]
[1776643072315,48.99,73865.51,0.1,-0.85109,8e-05,13.70752]
[1776643072801,48.99,73866.27,0.1,-0.85102,8e-05,13.71152]
[1776643078843,48.99,73866.36,0.1,-0.85101,8e-05,13.71245]
[1776643082725,48.99,73866.22,0.1,-0.85101,8e-05,13.712]
[1776643082777,48.99,73866.22,0.1,-0.85101,8e-05,13.712]
[1776643082871,48.99,73867.12,0.1,-0.85094,8e-05,13.7167]
[1776643083750,48.99,73867.12,0.1,-0.85094,8e-05,13.7167]
[1776643083802,48.99,73867.12,0.1,-0.85094,8e-05,13.7167]
[1776643088428,48.99,73867.8,0.1,-0.85088,8e-05,13.72054]
[1776643088480,48.99,73867.8,0.1,-0.85088,8e-05,13.72054]
[1776643088529,48.99,73868.51,0.1,-0.85082,8e-05,13.7243]
[1776643088921,48.99,73868.51,0.1,-0.85082,8e-05,13.7243]
[1776643088944,48.99,73868.51,0.1,-0.85082,8e-05,13.7243]
[1776643089920,49.0,73878.1,0.1,-0.85005,8e-05,13.77362]
[1776643090927,49.0,73882.22,0.1,-0.84971,8e-05,13.79478]
[1776643093302,49.0,73880.2,0.1,-0.84988,8e-05,13.78447]
[1776643093312,49.0,73880.2,0.1,-0.84988,8e-05,13.78447]
[1776643093403,49.0,73881.29,0.1,-0.84979,8e-05,13.79011]
[1776643096741,49.0,73881.16,0.1,-0.8498,8e-05,13.78954]
[1776643096788,49.0,73881.16,0.1,-0.8498,8e-05,13.78954]
[1776643097976,49.0,73876.3,0.1,-0.85018,8e-05,13.7649]
[1776643098983,49.0,73881.71,0.1,-0.84975,8e-05,13.79271]
[1776643104279,49.0,73881.89,0.1,-0.84973,8e-05,13.79397]
[1776643104314,49.0,73881.89,0.1,-0.84973,8e-05,13.79397]
[1776643104555,49.0,73881.89,0.1,-0.84973,8e-05,13.79397]
[1776643104639,49.0,73878.67,0.1,-0.84998,8e-05,13.7777]
[1776643104963,49.0,73878.67,0.1,-0.84998,8e-05,13.7777]
[1776643105321,49.0,73878.67,0.1,-0.84998,8e-05,13.7777]
[1776643105423,49.0,73872.33,0.1,-0.85049,8e-05,13.74525]
[1776643111067,49.0,73868.14,0.1,-0.85085,8e-05,13.72045]
[1776643112849,49.0,73868.14,0.1,-0.85085,8e-05,13.72045]
[1776643112901,49.0,73868.14,0.1,-0.85085,8e-05,13.72045]
[1776643113331,49.0,73867.79,0.1,-0.85088,8e-05,13.71884]
[1776643113374,49.0,73867.79,0.1,-0.85088,8e-05,13.71884]
[1776643113426,49.0,73867.66,0.1,-0.85088,8e-05,13.71834]
[1776643118256,49.0,73865.45,0.1,-0.85106,8e-05,13.70695]
[1776643118304,49.0,73865.45,0.1,-0.85106,8e-05,13.70695]
[1776643118820,49.0,73865.45,0.1,-0.85106,8e-05,13.70695]
[1776643118863,49.0,73865.45,0.1,-0.85106,8e-05,13.70695]
[1776643118921,49.0,73865.76,0.1,-0.85104,8e-05,13.70859]
[1776643125159,49.0,73863.88,0.1,-0.85118,8e-05,13.69909]
[1776643125171,49.0,73863.88,0.1,-0.85118,8e-05,13.69909]
[1776643125204,49.0,73863.88,0.1,-0.85118,8e-05,13.69909]
[1776643125256,49.0,73863.88,0.1,-0.85118,8e-05,13.69909]
[1776643125260,49.0,73863.88,0.1,-0.85118,8e-05,13.69915]
[1776643129121,49.0,73864.43,0.1,-0.85114,8e-05,13.70207]
[1776643129160,49.0,73864.43,0.1,-0.85114,8e-05,13.70207]
[1776643129195,49.0,73866.13,0.1,-0.851,8e-05,13.71079]
[1776643130619,49.0,73866.13,0.1,-0.851,8e-05,13.71079]
[1776643130663,49.0,73866.13,0.1,-0.851,8e-05,13.71079]
[1776643136244,49.0,73864.55,0.1,-0.85113,8e-05,13.70279]
[1776643141280,49.0,73864.27,0.1,-0.85115,8e-05,13.70143]
[1776643142850,49.0,73864.27,0.1,-0.85115,8e-05,13.70143]
[1776643142902,49.0,73864.27,0.1,-0.85115,8e-05,13.70143]
[1776643142876,49.0,73863.31,0.1,-0.85122,8e-05,13.69655]
[1776643143311,49.0,73863.31,0.1,-0.85122,8e-05,13.69655]
[1776643143353,49.0,73863.31,0.1,-0.85122,8e-05,13.69655]
[1776643143413,49.0,73863.23,0.1,-0.85123,8e-05,13.69614]
[1776643149335,49.01,73861.53,0.1,-0.85137,8e-05,13.68755]
[1776643154370,49.01,73862.21,0.1,-0.85131,8e-05,13.69112]
[1776643158336,49.01,73864.1,0.1,-0.85116,8e-05,13.70083]
[1776643158388,49.01,73864.1,0.1,-0.85116,8e-05,13.70083]
[1776643158862,49.01,73864.1,0.1,-0.85116,8e-05,13.70083]
[1776643158914,49.01,73864.1,0.1,-0.85116,8e-05,13.70083]
[1776643158399,49.01,73864.14,0.1,-0.85115,8e-05,13.70104]
[1776643163434,49.01,73864.01,0.1,-0.85116,8e-05,13.70043]
[1776643168265,49.01,73864.49,0.1,-0.85112,8e-05,13.7029]
[1776643168317,49.01,73864.49,0.1,-0.85112,8e-05,13.7029]
[1776643168817,49.01,73864.49,0.1,-0.85112,8e-05,13.7029]
[1776643168820,49.01,73864.49,0.1,-0.85112,8e-05,13.7029]
[1776643168918,49.01,73864.17,0.1,-0.85115,8e-05,13.70129]
[1776643170483,49.01,73861.4,0.1,-0.85137,8e-05,13.68713]
[1776643171564,49.01,73861.4,0.1,-0.85137,8e-05,13.68713]
[1776643171580,49.01,73855.22,0.1,-0.8519,8e-05,13.65123]
[1776643173750,49.01,73853.91,0.1,-0.85201,8e-05,13.6446]
[1776643173802,49.01,73853.91,0.1,-0.85201,8e-05,13.6446]
[1776643174511,49.01,73848.7,0.1,-0.85242,8e-05,13.61814]
[1776643176525,49.01,73844.52,0.1,-0.85275,8e-05,13.59702]
[1776643178539,49.01,73839.38,0.1,-0.85315,8e-05,13.57099]
[1776643180553,49.01,73836.55,0.1,-0.85337,8e-05,13.55678]
[1776643181753,49.01,73836.55,0.1,-0.85337,8e-05,13.55678]
[1776643181806,49.01,73836.55,0.1,-0.85337,8e-05,13.55678]
[1776643187610,49.01,73829.82,0.1,-0.8539,8e-05,13.52304]
[1776643189297,49.01,73827.55,0.1,-0.85408,8e-05,13.5115]
[1776643189408,49.01,73827.55,0.1,-0.85408,8e-05,13.5115]
[1776643194265,49.01,73830.01,0.1,-0.85387,8e-05,13.52456]
[1776643194273,49.01,73830.01,0.1,-0.85387,8e-05,13.52456]
[1776643194659,49.01,73827.13,0.1,-0.8541,8e-05,13.50994]
[1776643195205,49.01,73827.13,0.1,-0.8541,8e-05,13.50994]
[1776643195375,49.01,73827.13,0.1,-0.8541,8e-05,13.50994]
[1776643195665,49.01,73827.55,0.1,-0.85407,8e-05,13.51216]
[1776643196850,49.01,73827.55,0.1,-0.85407,8e-05,13.51216]
[1776643196938,49.01,73827.03,0.1,-0.8541,8e-05,13.50969]
[1776643198330,49.01,73827.61,0.1,-0.85406,8e-05,13.51265]
[1776643198337,49.01,73827.61,0.1,-0.85406,8e-05,13.51265]
[1776643201555,49.01,73835.5,0.1,-0.85343,8e-05,13.55319]
[1776643202366,49.01,73833.83,0.1,-0.85356,8e-05,13.54472]
[1776643202444,49.01,73833.83,0.1,-0.85356,8e-05,13.54472]
[1776643202650,49.01,73833.83,0.1,-0.85356,8e-05,13.54472]
[1776643202699,49.01,73833.83,0.1,-0.85356,8e-05,13.54472]
[1776643202935,49.01,73833.83,0.1,-0.85356,8e-05,13.54472]
[1776643202718,49.02,73830.35,0.1,-0.85383,8e-05,13.52707]
[1776643203725,49.02,73826.61,0.1,-0.85413,8e-05,13.50815]
[1776643204737,49.02,73819.04,0.1,-0.85472,8e-05,13.46951]
[1776643205739,49.02,73817.08,0.1,-0.85488,8e-05,13.45956]
[1776643206746,49.02,73821.02,0.1,-0.85457,8e-05,13.47966]
[1776643208238,49.02,73822.75,0.1,-0.85443,8e-05,13.48856]
[1776643208438,49.02,73822.75,0.1,-0.85443,8e-05,13.48856]
[1776643208690,49.02,73822.75,0.1,-0.85443,8e-05,13.48856]
[1776643210775,49.02,73814.76,0.1,-0.85506,8e-05,13.44793]
[1776643212019,49.02,73815.17,0.1,-0.85502,8e-05,13.45012]
[1776643212079,49.02,73815.17,0.1,-0.85502,8e-05,13.45012]
[1776643212191,49.02,73815.17,0.1,-0.85502,8e-05,13.45012]
[1776643214805,49.02,73809.35,0.1,-0.85548,8e-05,13.42073]
[1776643215811,49.02,73803.83,0.1,-0.85591,8e-05,13.39238]
[1776643217768,49.02,73801.96,0.1,-0.85606,8e-05,13.38286]
[1776643217820,49.02,73801.96,0.1,-0.85606,8e-05,13.38286]
[1776643217937,49.02,73801.96,0.1,-0.85606,8e-05,13.38286]
[1776643217972,49.02,73805.7,0.1,-0.85577,8e-05,13.40197]
[1776643219841,49.02,73797.37,0.1,-0.85642,8e-05,13.35952]
[1776643220848,49.02,73788.41,0.1,-0.85712,8e-05,13.31386]
[1776643221856,49.02,73776.5,0.1,-0.85804,8e-05,13.25337]
[1776643222864,49.02,73777.2,0.1,-0.85799,8e-05,13.25712]
[1776643226892,49.02,73780.82,0.1,-0.85769,8e-05,13.27637]
[1776643229916,49.02,73763.9,0.1,-0.859,8e-05,13.19064]
[1776643230064,49.02,73763.9,0.1,-0.859,8e-05,13.19064]
[1776643230446,49.02,73763.9,0.1,-0.859,8e-05,13.19064]
[1776643230923,49.02,73760.47,0.1,-0.85926,8e-05,13.17337]
[1776643231933,49.02,73783.71,0.1,-0.85749,8e-05,13.28764]
[1776643232947,49.02,73810.05,0.1,-0.85542,8e-05,13.4222]
[1776643233495,49.02,73810.05,0.1,-0.85542,8e-05,13.4222]
[1776643233546,49.02,73810.05,0.1,-0.85542,8e-05,13.4222]
[1776643234038,49.02,73810.05,0.1,-0.85542,8e-05,13.4222]
[1776643233950,49.03,73821.21,0.1,-0.85454,8e-05,13.47931]
[1776643234955,49.03,73830.5,0.1,-0.8538,8e-05,13.527]
[1776643235962,49.03,73843.26,0.1,-0.85279,8e-05,13.5922]
[1776643236969,49.03,73844.2,0.1,-0.85271,8e-05,13.5971]
[1776643238984,49.03,73848.75,0.1,-0.85235,8e-05,13.62051]
[1776643239991,49.03,73853.62,0.1,-0.85196,8e-05,13.64545]
[1776643241041,49.03,73848.67,0.1,-0.85235,8e-05,13.62018]
[1776643242036,49.03,73838.54,0.1,-0.85316,8e-05,13.56849]
[1776643242252,49.03,73838.54,0.1,-0.85316,8e-05,13.56849]
[1776643243047,49.03,73823.38,0.1,-0.85436,8e-05,13.49122]
[1776643244054,49.03,73814.54,0.1,-0.85506,8e-05,13.446]
[1776643245061,49.03,73818.22,0.1,-0.85476,8e-05,13.46488]
[1776643246325,49.03,73821.21,0.1,-0.85452,8e-05,13.48041]
[1776643251222,49.03,73836.81,0.1,-0.85328,8e-05,13.56087]
[1776643253155,49.03,73845.38,0.1,-0.85259,8e-05,13.60504]
[1776643254128,49.03,73854.54,0.1,-0.85185,8e-05,13.65206]
[1776643255135,49.03,73856.14,0.1,-0.85173,8e-05,13.66026]
[1776643260171,49.03,73857.58,0.1,-0.85161,8e-05,13.6677]
[1776643263192,49.03,73839.42,0.1,-0.85306,8e-05,13.57495]
[1776643264199,49.03,73832.16,0.1,-0.85363,8e-05,13.53783]
[1776643266215,49.03,73841.18,0.1,-0.85292,8e-05,13.58389]
[1776643267977,49.03,73854.4,0.1,-0.85186,8e-05,13.65155]
[1776643268258,49.03,73854.4,0.1,-0.85186,8e-05,13.65155]
[1776643268327,49.03,73856.34,0.1,-0.85171,8e-05,13.6615]
[1776643270373,49.03,73854.66,0.1,-0.85184,8e-05,13.65293]
[1776643270426,49.03,73854.66,0.1,-0.85184,8e-05,13.65293]
[1776643270437,49.03,73854.66,0.1,-0.85184,8e-05,13.65293]
[1776643278299,49.03,73834.48,0.1,-0.85344,8e-05,13.54999]
[1776643279306,49.03,73821.8,0.1,-0.85445,8e-05,13.48509]
[1776643280313,49.03,73819.14,0.1,-0.85466,8e-05,13.47142]
[1776643281320,49.03,73814.06,0.1,-0.85506,8e-05,13.44543]
[1776643283335,49.03,73801.03,0.1,-0.85609,8e-05,13.37891]
[1776643284343,49.03,73789.32,0.1,-0.85701,8e-05,13.31911]
[1776643285349,49.03,73800.54,0.1,-0.85613,8e-05,13.37622]
[1776643286355,49.03,73802.05,0.1,-0.85601,8e-05,13.38396]
[1776643288370,49.03,73796.52,0.1,-0.85644,8e-05,13.35584]
[1776643290385,49.03,73791.73,0.1,-0.85682,8e-05,13.33159]
[1776643291541,49.03,73791.73,0.1,-0.85682,8e-05,13.33159]
[1776643291550,49.03,73791.73,0.1,-0.85682,8e-05,13.33159]
[1776643291688,49.03,73791.73,0.1,-0.85682,8e-05,13.33159]
[1776643294400,49.03,73792.11,0.1,-0.85682,8e-05,13.32951]
[1776643302469,49.04,73782.99,0.1,-0.85752,8e-05,13.28381]
[1776643303476,49.04,73784.06,0.1,-0.85743,8e-05,13.2894]
[1776643306825,49.04,73781.65,0.1,-0.85762,8e-05,13.27743]
[1776643306831,49.04,73781.65,0.1,-0.85762,8e-05,13.27743]
[1776643306945,49.04,73781.65,0.1,-0.85762,8e-05,13.27743]
[1776643307047,49.04,73780.16,0.1,-0.85773,8e-05,13.27018]
[1776643309519,49.04,73792.47,0.1,-0.85676,8e-05,13.3332]
[1776643310526,49.04,73806.51,0.1,-0.85566,8e-05,13.40484]
[1776643311533,49.04,73811.97,0.1,-0.85523,8e-05,13.43286]
[1776643315561,49.04,73823.18,0.1,-0.85433,8e-05,13.49067]
[1776643316568,49.04,73826.68,0.1,-0.85405,8e-05,13.50862]
[1776643318582,49.04,73830.33,0.1,-0.85376,8e-05,13.52735]
[1776643319755,49.04,73830.33,0.1,-0.85376,8e-05,13.52735]
[1776643320596,49.04,73837.82,0.1,-0.85317,8e-05,13.56563]
[1776643325631,49.04,73846.87,0.1,-0.85245,8e-05,13.61188]
[1776643326638,49.04,73849.28,0.1,-0.85226,8e-05,13.62424]
[1776643330666,49.04,73856.49,0.1,-0.85168,8e-05,13.66121]
[1776643333687,49.04,73852.05,0.1,-0.85203,8e-05,13.63852]
[1776643337715,49.04,73859.55,0.1,-0.85143,8e-05,13.67691]
[1776643338722,49.04,73865.41,0.1,-0.85096,8e-05,13.70683]
[1776643340736,49.04,73869.97,0.1,-0.8506,8e-05,13.72997]
[1776643345772,49.04,73873.31,0.1,-0.85034,8e-05,13.74639]
[1776643347786,49.04,73881.06,0.1,-0.84973,8e-05,13.78565]
[1776643348793,49.04,73889.93,0.1,-0.84901,8e-05,13.83087]
[1776643349800,49.04,73890.9,0.1,-0.84894,8e-05,13.83562]
[1776643354836,49.04,73887.32,0.1,-0.84928,8e-05,13.81191]
[1776643357857,49.03,73883.52,0.1,-0.8496,8e-05,13.79187]
[1776643359871,49.03,73872.4,0.1,-0.8505,8e-05,13.73466]
[1776643360879,49.03,73878.13,0.1,-0.85004,8e-05,13.76382]
[1776643361886,49.03,73890.11,0.1,-0.84907,8e-05,13.825]
[1776643363900,49.03,73891.59,0.1,-0.84896,8e-05,13.83222]
[1776643366227,49.03,73893.19,0.1,-0.84884,8e-05,13.83996]
[1776643366269,49.03,73893.19,0.1,-0.84884,8e-05,13.83996]
[1776643366492,49.03,73893.19,0.1,-0.84884,8e-05,13.83996]
[1776643366921,49.03,73900.68,0.1,-0.84824,8e-05,13.87807]
[1776643369942,49.03,73904.44,0.1,-0.84793,8e-05,13.89705]
[1776643374978,49.02,73902.82,0.1,-0.84809,8e-05,13.88752]
[1776643377999,49.02,73910.23,0.1,-0.8475,8e-05,13.92479]
[1776643383037,49.02,73909.1,0.1,-0.84759,8e-05,13.91871]
[1776643386018,49.02,73907.62,0.1,-0.84772,8e-05,13.91078]
[1776643386029,49.02,73907.62,0.1,-0.84772,8e-05,13.91078]
[1776643386191,49.02,73907.62,0.1,-0.84772,8e-05,13.91078]
[1776643386120,49.02,73907.62,0.1,-0.84772,8e-05,13.91049]
[1776643392100,49.02,73919.25,0.1,-0.84679,8e-05,13.96913]
[1776643393106,49.02,73919.22,0.1,-0.8468,8e-05,13.96874]
[1776643396728,49.01,73916.99,0.1,-0.84699,8e-05,13.95681]
[1776643396782,49.01,73916.99,0.1,-0.84699,8e-05,13.95681]
[1776643396939,49.01,73916.99,0.1,-0.84699,8e-05,13.95681]
[1776643397135,49.01,73916.76,0.1,-0.84701,8e-05,13.95542]
[1776643399149,49.01,73921.2,0.1,-0.84665,8e-05,13.97789]
[1776643400171,49.01,73939.93,0.1,-0.84512,8e-05,14.07388]
[1776643401173,49.01,73947.75,0.1,-0.84448,8e-05,14.11364]
[1776643402179,49.01,73929.6,0.1,-0.84597,8e-05,14.02033]
[1776643403186,49.01,73921.3,0.1,-0.84666,8e-05,13.97764]
[1776643404193,49.01,73926.89,0.1,-0.8462,8e-05,14.00602]
[1776643407214,49.01,73931.81,0.1,-0.84581,8e-05,14.0308]
[1776643408221,49.01,73943.24,0.1,-0.84487,8e-05,14.08923]
[1776643409228,49.01,73952.32,0.1,-0.84413,8e-05,14.13555]
[1776643410235,49.01,73954.23,0.1,-0.84397,8e-05,14.14504]
[1776643414262,49.0,73956.88,0.1,-0.84381,8e-05,14.15308]
[1776643419299,49.0,73962.54,0.1,-0.84337,8e-05,14.18066]
[1776643422003,49.0,73962.38,0.1,-0.84339,8e-05,14.17939]
[1776643422055,49.0,73962.38,0.1,-0.84339,8e-05,14.17939]
[1776643422195,49.0,73962.38,0.1,-0.84339,8e-05,14.17939]
[1776643422065,49.0,73962.13,0.1,-0.84341,8e-05,14.17811]
[1776643427356,48.99,73963.75,0.1,-0.84329,8e-05,14.18534]
[1776643429370,48.99,73969.64,0.1,-0.84281,8e-05,14.21529]
[1776643430378,48.99,73976.17,0.1,-0.84227,8e-05,14.24872]
[1776643432391,48.99,73986.33,0.1,-0.84142,8e-05,14.30064]
[1776643434406,48.99,73982.18,0.1,-0.84178,8e-05,14.27871]
[1776643435413,48.99,73978.26,0.1,-0.84211,8e-05,14.25847]
[1776643437427,48.99,73983.95,0.1,-0.84164,8e-05,14.28714]
[1776643439441,48.99,73996.08,0.1,-0.84063,8e-05,14.34927]
[1776643441455,48.98,73998.78,0.1,-0.84042,8e-05,14.36255]
[1776643446490,48.98,74001.01,0.1,-0.84025,8e-05,14.37273]
[1776643451525,48.97,74000.95,0.1,-0.84028,8e-05,14.37113]
[1776643455903,48.97,74003.2,0.1,-0.8401,8e-05,14.38186]
[1776643455937,48.97,74003.2,0.1,-0.8401,8e-05,14.38186]
[1776643455955,48.97,74003.2,0.1,-0.8401,8e-05,14.38186]
[1776643456004,48.97,74004.28,0.1,-0.84001,8e-05,14.38727]
[1776643456582,48.97,74004.28,0.1,-0.84001,8e-05,14.38727]
[1776643456700,48.97,74004.28,0.1,-0.84001,8e-05,14.38727]
[1776643456801,48.97,74004.1,0.1,-0.84003,8e-05,14.38621]
[1776643462601,48.97,74005.36,0.1,-0.83994,8e-05,14.39166]
[1776643463855,48.97,74005.36,0.1,-0.83994,8e-05,14.39166]
[1776643463894,48.97,74036.73,0.1,-0.8373,8e-05,14.55259]
[1776643464605,48.97,74036.73,0.1,-0.8373,8e-05,14.55259]
[1776643464619,48.97,74061.68,0.1,-0.83517,9e-05,14.68075]
[1776643465626,48.97,74051.62,0.1,-0.83603,9e-05,14.62873]
[1776643466636,48.95,74108.53,0.1,-0.83119,9e-05,14.91774]
[1776643467561,48.95,74108.53,0.1,-0.83119,9e-05,14.91774]
[1776643467942,48.95,74108.53,0.1,-0.83119,9e-05,14.91774]
[1776643468045,48.94,74112.16,0.1,-0.83097,9e-05,14.93134]
[1776643468869,48.94,74112.16,0.1,-0.83097,9e-05,14.93134]
[1776643469168,48.92,74131.63,0.1,-0.82935,9e-05,15.02665]
[1776643469925,48.92,74131.63,0.1,-0.82935,9e-05,15.02665]
[1776643470010,48.9,74209.15,0.1,-0.8226,9e-05,15.41815]
[1776643470673,48.86,74212.23,0.1,-0.82253,9e-05,15.4222]
[1776643471680,48.84,74198.61,0.1,-0.82388,9e-05,15.3431]
[1776643472656,48.84,74198.61,0.1,-0.82388,9e-05,15.3431]
[1776643473045,48.84,74166.32,0.1,-0.82676,9e-05,15.17677]
[1776643473702,48.84,74138.51,0.1,-0.82922,9e-05,15.03311]
[1776643474739,48.84,74138.51,0.1,-0.82922,9e-05,15.03311]
[1776643474752,48.83,74112.75,0.1,-0.83148,9e-05,14.9001]
[1776643475710,48.83,74107.73,0.1,-0.83192,9e-05,14.87385]
[1776643476732,48.83,74107.73,0.1,-0.83192,9e-05,14.87385]
[1776643476812,48.83,74096.04,0.1,-0.83294,9e-05,14.81314]
[1776643477724,48.83,74087.15,0.1,-0.83372,9e-05,14.76706]
[1776643478727,48.83,74087.15,0.1,-0.83372,9e-05,14.76706]
[1776643478731,48.83,74085.29,0.1,-0.83388,9e-05,14.75724]
[1776643480706,48.83,74085.95,0.1,-0.83383,9e-05,14.76042]
[1776643480745,48.83,74086.02,0.1,-0.83383,9e-05,14.76054]
[1776643482759,48.83,74090.39,0.1,-0.83346,9e-05,14.78242]
[1776643487793,48.82,74097.47,0.1,-0.83286,9e-05,14.81838]
[1776643488801,48.82,74106.34,0.1,-0.83209,9e-05,14.86391]
[1776643489808,48.82,74110.69,0.1,-0.83172,9e-05,14.88617]
[1776643492697,48.82,74112.53,0.1,-0.83156,9e-05,14.89529]
[1776643494847,48.82,74103.43,0.1,-0.83236,9e-05,14.84787]
[1776643496861,48.82,74099.93,0.1,-0.83267,9e-05,14.8295]
[1776643500753,48.82,74100.64,0.1,-0.83262,9e-05,14.83268]
[1776643500891,48.82,74094.44,0.1,-0.83316,9e-05,14.80059]
[1776643501898,48.82,74088.27,0.1,-0.83369,9e-05,14.7687]
[1776643503915,48.82,74082.12,0.1,-0.83423,9e-05,14.73687]
[1776643504729,48.82,74082.12,0.1,-0.83423,9e-05,14.73687]
[1776643504970,48.82,74082.12,0.1,-0.83423,9e-05,14.73687]
[1776643504988,48.82,74108.47,0.1,-0.83195,9e-05,14.8726]
[1776643505939,48.82,74101.89,0.1,-0.83252,9e-05,14.83848]
[1776643506954,48.81,74095.43,0.1,-0.83308,9e-05,14.80505]
[1776643508708,48.81,74094.39,0.1,-0.83318,9e-05,14.79957]
[1776643509975,48.81,74089.29,0.1,-0.83362,9e-05,14.7731]
[1776643515010,48.81,74088.93,0.1,-0.83366,9e-05,14.77085]
[1776643516038,48.81,74083.8,0.1,-0.8341,9e-05,14.74435]
[1776643517045,48.81,74076.47,0.1,-0.83473,9e-05,14.70656]
[1776643519061,48.81,74084.87,0.1,-0.83401,9e-05,14.74987]
[1776643520068,48.81,74086.03,0.1,-0.83391,9e-05,14.75581]
[1776643522082,48.81,74092.54,0.1,-0.83335,9e-05,14.78925]
[1776643522506,48.81,74092.54,0.1,-0.83335,9e-05,14.78925]
[1776643524097,48.81,74099.37,0.1,-0.83276,9e-05,14.82424]
[1776643527118,48.81,74103.96,0.1,-0.83237,9e-05,14.84748]
[1776643528133,48.81,74099.49,0.1,-0.83276,9e-05,14.82429]
[1776643533160,48.81,74097.84,0.1,-0.83295,9e-05,14.81081]
[1776643535174,48.81,74101.69,0.1,-0.83262,9e-05,14.8304]
[1776643540209,48.8,74104.94,0.1,-0.83235,9e-05,14.84651]
[1776643542081,48.8,74104.94,0.1,-0.83235,9e-05,14.84651]
[1776643542233,48.8,74009.93,0.1,-0.84048,8e-05,14.35666]
[1776643543146,48.8,74009.93,0.1,-0.84048,8e-05,14.35666]
[1776643543238,48.8,73956.22,0.1,-0.84496,8e-05,14.08006]
[1776643544247,48.8,73945.6,0.1,-0.84583,8e-05,14.02569]
[1776643545263,48.8,73958.31,0.1,-0.84479,8e-05,14.09072]
[1776643545513,48.8,73958.31,0.1,-0.84479,8e-05,14.09072]
[1776643546271,48.8,73967.34,0.1,-0.84404,8e-05,14.13695]
[1776643547591,48.8,73967.34,0.1,-0.84404,8e-05,14.13695]
[1776643547629,48.8,73984.17,0.1,-0.84265,8e-05,14.22341]
[1776643548286,48.8,73989.11,0.1,-0.84224,8e-05,14.24875]
[1776643549293,48.8,73993.81,0.1,-0.84185,8e-05,14.27275]
[1776643549976,48.8,73993.81,0.1,-0.84185,8e-05,14.27275]
[1776643550300,48.8,73993.43,0.1,-0.84188,8e-05,14.27057]
[1776643551982,48.8,73996.23,0.1,-0.84166,8e-05,14.28448]
[1776643552314,48.8,73994.67,0.1,-0.84179,8e-05,14.27617]
[1776643557351,48.79,73992.46,0.1,-0.842,8e-05,14.26337]
[1776643558360,48.79,73985.06,0.1,-0.84262,8e-05,14.22495]
[1776643560373,48.79,73988.61,0.1,-0.84234,8e-05,14.24274]
[1776643561166,48.79,73988.61,0.1,-0.84234,8e-05,14.24274]
[1776643561385,48.79,74014.9,0.1,-0.84013,8e-05,14.37821]
[1776643562413,48.79,74036.08,0.1,-0.83834,8e-05,14.4871]
[1776643564438,48.79,74100.44,0.1,-0.83282,9e-05,14.81884]
[1776643565293,48.79,74100.44,0.1,-0.83282,9e-05,14.81884]
[1776643565441,48.79,74090.59,0.1,-0.83368,9e-05,14.76768]
[1776643566448,48.79,74079.59,0.1,-0.83464,9e-05,14.71035]
[1776643567261,48.79,74079.59,0.1,-0.83464,9e-05,14.71035]
[1776643567455,48.78,74072.75,0.1,-0.83524,9e-05,14.67474]
[1776643569469,48.78,74067.05,0.1,-0.83574,9e-05,14.64475]
[1776643571238,48.78,74069.49,0.1,-0.83553,9e-05,14.65707]
[1776643571483,48.78,74057.99,0.1,-0.83652,9e-05,14.5975]
[1776643572490,48.78,74065.1,0.1,-0.83592,9e-05,14.63395]
[1776643573250,48.78,74065.1,0.1,-0.83592,9e-05,14.63395]
[1776643573497,48.78,74068.01,0.1,-0.83567,9e-05,14.6487]
[1776643575511,48.78,74072.44,0.1,-0.8353,9e-05,14.67099]
[1776643577528,48.77,74060.15,0.1,-0.83636,9e-05,14.60703]
[1776643578533,48.77,74049.81,0.1,-0.83725,9e-05,14.5535]
[1776643579540,48.77,74050.67,0.1,-0.83718,9e-05,14.5578]
[1776643581554,48.77,74020.54,0.1,-0.83974,8e-05,14.40199]
[1776643583569,48.77,74021.87,0.1,-0.83964,8e-05,14.40825]
[1776643584576,48.77,74030.85,0.1,-0.83889,8e-05,14.45431]
[1776643585022,48.77,74030.85,0.1,-0.83889,8e-05,14.45431]
[1776643585583,48.77,74037.58,0.1,-0.83832,8e-05,14.48886]
[1776643586590,48.77,74042.23,0.1,-0.83793,9e-05,14.51263]
[1776643586963,48.77,74042.23,0.1,-0.83793,9e-05,14.51263]
[1776643587077,48.77,74042.23,0.1,-0.83793,9e-05,14.51263]
[1776643587597,48.77,74059.42,0.1,-0.83646,9e-05,14.60123]
[1776643589612,48.77,74057.31,0.1,-0.83665,9e-05,14.59007]
[1776643594647,48.76,74061.9,0.1,-0.83631,9e-05,14.60852]
[1776643595654,48.76,74068.44,0.1,-0.83575,9e-05,14.64207]
[1776643596662,48.76,74062.11,0.1,-0.83629,9e-05,14.60924]
[1776643601697,48.76,74063.89,0.1,-0.83616,9e-05,14.61742]
[1776643602704,48.76,74092.04,0.1,-0.83374,9e-05,14.7624]
[1776643603711,48.76,74087.08,0.1,-0.83417,9e-05,14.73676]
[1776643604718,48.76,74084.33,0.1,-0.83441,9e-05,14.72233]
[1776643605793,48.76,74084.33,0.1,-0.83441,9e-05,14.72233]
[1776643607960,48.76,74083.51,0.1,-0.83449,9e-05,14.71768]
[1776643608746,48.75,74083.57,0.1,-0.83449,9e-05,14.71741]
[1776643609967,48.75,74082.53,0.1,-0.83459,9e-05,14.71185]
[1776643615867,48.75,74082.69,0.1,-0.83459,9e-05,14.71152]
[1776643615934,48.75,74082.69,0.1,-0.83459,9e-05,14.71152]
[1776643615893,48.75,74089.02,0.1,-0.83405,9e-05,14.74401]
[1776643616802,48.75,74092.67,0.1,-0.83374,9e-05,14.76277]
[1776643617809,48.75,74100.99,0.1,-0.83302,9e-05,14.80559]
[1776643618816,48.75,74100.64,0.1,-0.83305,9e-05,14.80363]
[1776643621837,48.75,74093.14,0.1,-0.83371,9e-05,14.76451]
[1776643622843,48.75,74083.9,0.1,-0.83451,9e-05,14.71651]
[1776643624858,48.74,74081.88,0.1,-0.83469,9e-05,14.70555]
[1776643627931,48.74,74079.09,0.1,-0.83494,9e-05,14.69058]
[1776643628886,48.74,74062.73,0.1,-0.83635,9e-05,14.60586]
[1776643629893,48.74,74045.32,0.1,-0.83785,9e-05,14.51538]
[1776643630900,48.74,74052.69,0.1,-0.83723,9e-05,14.55317]
[1776643631907,48.74,74059.16,0.1,-0.83668,9e-05,14.58643]
[1776643633921,48.74,74061.94,0.1,-0.83645,9e-05,14.60042]
[1776643638956,48.73,74066.95,0.1,-0.83603,9e-05,14.6254]
[1776643639963,48.73,74080.36,0.1,-0.83488,9e-05,14.69439]
[1776643640970,48.73,74083.52,0.1,-0.83462,9e-05,14.7104]
[1776643644999,48.73,74079.71,0.1,-0.83497,9e-05,14.68949]
[1776643646005,48.73,74066.19,0.1,-0.83613,9e-05,14.61942]
[1776643647012,48.73,74061.92,0.1,-0.8365,9e-05,14.59717]
[1776643652047,48.72,74061.22,0.1,-0.83661,9e-05,14.58838]
[1776643657083,48.72,74059.27,0.1,-0.83679,9e-05,14.57753]
[1776643658872,48.72,74052.33,0.1,-0.83739,9e-05,14.5413]
[1776643659097,48.72,74043.22,0.1,-0.83817,9e-05,14.49428]
[1776643660108,48.72,74041.43,0.1,-0.83833,9e-05,14.48477]
[1776643661114,48.72,74035.57,0.1,-0.83883,8e-05,14.45428]
[1776643663940,48.72,74033.95,0.1,-0.83897,8e-05,14.4457]
[1776643665942,48.71,74037.74,0.1,-0.83866,8e-05,14.46467]
[1776643665150,48.71,74031.92,0.1,-0.83916,8e-05,14.43431]
[1776643666038,48.71,74031.92,0.1,-0.83916,8e-05,14.43431]
[1776643666156,48.71,74029.18,0.1,-0.83939,8e-05,14.4199]
[1776643667163,48.71,74020.2,0.1,-0.84016,8e-05,14.3733]
[1776643668170,48.71,74018.81,0.1,-0.84028,8e-05,14.36594]
[1776643673205,48.71,74019.66,0.1,-0.84022,8e-05,14.36946]
[1776643674212,48.71,74029.08,0.1,-0.83943,8e-05,14.4179]
[1776643675219,48.71,74030.72,0.1,-0.83929,8e-05,14.42612]
[1776643678242,48.7,74036.97,0.1,-0.83878,8e-05,14.45763]
[1776643680254,48.7,74033.3,0.1,-0.83909,8e-05,14.43831]
[1776643681343,48.7,74033.3,0.1,-0.83909,8e-05,14.43831]
[1776643681941,48.7,74033.3,0.1,-0.83909,8e-05,14.43831]
[1776643681994,48.7,74040.23,0.1,-0.83851,9e-05,14.47381]
[1776643682269,48.7,74051.14,0.1,-0.83758,9e-05,14.53014]
[1776643683276,48.7,74062.32,0.1,-0.83663,9e-05,14.5878]
[1776643684283,48.7,74063.21,0.1,-0.83655,9e-05,14.59224]
[1776643686297,48.7,74047.62,0.1,-0.83789,9e-05,14.51143]
[1776643687304,48.7,74041.29,0.1,-0.83843,9e-05,14.47853]
[1776643691333,48.7,74052.95,0.1,-0.83745,9e-05,14.53802]
[1776643692339,48.7,74053.57,0.1,-0.8374,9e-05,14.54097]
[1776643693346,48.7,74060.87,0.1,-0.83678,9e-05,14.57841]
[1776643694353,48.69,74054.51,0.1,-0.83733,9e-05,14.54526]
[1776643699030,48.69,74049.3,0.1,-0.8378,9e-05,14.51707]
[1776643700395,48.69,74053.64,0.1,-0.83743,9e-05,14.53925]
[1776643701212,48.69,74053.64,0.1,-0.83743,9e-05,14.53925]
[1776643701402,48.69,74061.44,0.1,-0.83677,9e-05,14.57927]
[1776643703416,48.69,74063.85,0.1,-0.83658,9e-05,14.59109]
[1776643704220,48.69,74063.85,0.1,-0.83658,9e-05,14.59109]
[1776643704272,48.69,74063.85,0.1,-0.83658,9e-05,14.59109]
[1776643704440,48.69,74063.85,0.1,-0.83658,9e-05,14.59109]
[1776643705430,48.69,74059.39,0.1,-0.83696,9e-05,14.56774]
[1776643708176,48.69,74058.29,0.1,-0.83706,9e-05,14.56181]
[1776643708190,48.69,74058.29,0.1,-0.83706,9e-05,14.56181]
[1776643708328,48.69,74058.29,0.1,-0.83706,9e-05,14.56181]
[1776643708550,48.69,74058.29,0.1,-0.83706,9e-05,14.56181]
[1776643708690,48.69,74058.29,0.1,-0.83706,9e-05,14.56181]
[1776643708792,48.68,74058.55,0.1,-0.83704,9e-05,14.56304]
[1776643711680,48.68,74060.66,0.1,-0.83686,9e-05,14.57374]
[1776643711699,48.68,74060.66,0.1,-0.83686,9e-05,14.57374]
[1776643711731,48.68,74060.66,0.1,-0.83686,9e-05,14.57374]
[1776643712191,48.68,74060.67,0.1,-0.8369,9e-05,14.56933]
[1776643712448,48.68,74060.67,0.1,-0.8369,9e-05,14.56933]
[1776643713486,48.68,74065.06,0.1,-0.83653,9e-05,14.59181]
[1776643714493,48.68,74069.9,0.1,-0.83612,9e-05,14.61668]
[1776643718859,48.68,74070.44,0.1,-0.83608,9e-05,14.61901]
[1776643718907,48.68,74070.44,0.1,-0.83608,9e-05,14.61901]
[1776643718938,48.68,74070.44,0.1,-0.83608,9e-05,14.61901]
[1776643720926,48.68,74070.79,0.1,-0.83605,9e-05,14.62049]
[1776643720944,48.68,74070.79,0.1,-0.83605,9e-05,14.62049]
[1776643720972,48.68,74070.79,0.1,-0.83605,9e-05,14.62049]
[1776643720998,48.68,74070.79,0.1,-0.83606,9e-05,14.62014]
[1776643722544,48.68,74070.79,0.1,-0.83606,9e-05,14.62014]
[1776643722687,48.68,74070.79,0.1,-0.83606,9e-05,14.62014]
[1776643722788,48.68,74070.76,0.1,-0.83607,9e-05,14.61981]
[1776643726579,48.68,74079.88,0.1,-0.83529,9e-05,14.66618]
[1776643728000,48.68,74079.88,0.1,-0.83529,9e-05,14.66618]
[1776643728052,48.68,74079.88,0.1,-0.83529,9e-05,14.66618]
[1776643728200,48.67,74079.25,0.1,-0.83536,9e-05,14.66243]
[1776643732307,48.67,74081.92,0.1,-0.83514,9e-05,14.67545]
[1776643732344,48.67,74081.92,0.1,-0.83514,9e-05,14.67545]
[1776643732437,48.67,74081.92,0.1,-0.83514,9e-05,14.67545]
[1776643732621,48.67,74078.17,0.1,-0.83547,9e-05,14.65581]
[1776643735643,48.67,74072.52,0.1,-0.83597,9e-05,14.62595]
[1776643736650,48.67,74067.93,0.1,-0.83636,9e-05,14.60203]
[1776643737861,48.67,74067.93,0.1,-0.83636,9e-05,14.60203]
[1776643737911,48.67,74067.93,0.1,-0.83636,9e-05,14.60203]
[1776643737957,48.67,74067.93,0.1,-0.83636,9e-05,14.60203]
[1776643738011,48.67,74064.14,0.1,-0.83669,9e-05,14.58213]
[1776643740678,48.67,74054.48,0.1,-0.83752,9e-05,14.53195]
[1776643741685,48.67,74052.7,0.1,-0.83768,9e-05,14.52257]
[1776643743018,48.67,74052.7,0.1,-0.83768,9e-05,14.52257]
[1776643743044,48.67,74052.7,0.1,-0.83768,9e-05,14.52257]
[1776643743201,48.66,74055.99,0.1,-0.8374,9e-05,14.53921]
[1776643745714,48.66,74064.14,0.1,-0.83671,9e-05,14.58093]
[1776643746996,48.66,74064.14,0.1,-0.83671,9e-05,14.58093]
[1776643747067,48.66,74064.14,0.1,-0.83671,9e-05,14.58093]
[1776643747037,48.66,74071.9,0.1,-0.83606,9e-05,14.62061]
[1776643747206,48.66,74071.9,0.1,-0.83606,9e-05,14.62061]
[1776643752062,48.66,74073.37,0.1,-0.83594,9e-05,14.62764]
[1776643752067,48.66,74073.37,0.1,-0.83594,9e-05,14.62764]
[1776643752195,48.66,74071.66,0.1,-0.83609,9e-05,14.61861]
[1776643756459,48.66,74065.32,0.1,-0.83665,9e-05,14.58514]
[1776643756512,48.66,74065.32,0.1,-0.83665,9e-05,14.58514]
[1776643756698,48.66,74065.32,0.1,-0.83665,9e-05,14.58514]
[1776643756791,48.66,74065.33,0.1,-0.83665,9e-05,14.58503]
[1776643758693,48.66,74067.44,0.1,-0.83647,9e-05,14.59578]
[1776643758745,48.66,74067.44,0.1,-0.83647,9e-05,14.59578]
[1776643758942,48.66,74067.44,0.1,-0.83647,9e-05,14.59578]
[1776643758966,48.65,74085.33,0.1,-0.83494,9e-05,14.68791]
[1776643760821,48.65,74089.78,0.1,-0.83456,9e-05,14.71061]
[1776643765855,48.65,74092.53,0.1,-0.83435,9e-05,14.72325]
[1776643767869,48.65,74088.41,0.1,-0.83471,9e-05,14.70132]
[1776643768275,48.65,74088.41,0.1,-0.83471,9e-05,14.70132]
[1776643768326,48.65,74088.41,0.1,-0.83471,9e-05,14.70132]
[1776643768438,48.65,74088.41,0.1,-0.83471,9e-05,14.70132]
[1776643772681,48.64,74084.52,0.1,-0.83511,9e-05,14.67568]
[1776643772733,48.64,74084.52,0.1,-0.83511,9e-05,14.67568]
[1776643772947,48.64,74084.52,0.1,-0.83511,9e-05,14.67568]
[1776643775925,48.64,74091.23,0.1,-0.83455,9e-05,14.70929]
[1776643776373,48.64,74091.23,0.1,-0.83455,9e-05,14.70929]
[1776643776439,48.64,74091.23,0.1,-0.83455,9e-05,14.70929]
[1776643776569,48.64,74091.23,0.1,-0.83455,9e-05,14.70929]
[1776643779698,48.63,74090.48,0.1,-0.83463,9e-05,14.70417]
[1776643779845,48.63,74090.48,0.1,-0.83463,9e-05,14.70417]
[1776643779897,48.63,74090.48,0.1,-0.83463,9e-05,14.70417]
[1776643779941,48.63,74090.48,0.1,-0.83463,9e-05,14.70417]
[1776643779953,48.63,74090.57,0.1,-0.83463,9e-05,14.70434]
[1776643781764,48.63,74088.36,0.1,-0.83483,9e-05,14.69261]
[1776643781853,48.63,74088.36,0.1,-0.83483,9e-05,14.69261]
[1776643781945,48.63,74088.36,0.1,-0.83483,9e-05,14.69261]
[1776643781967,48.63,74082.44,0.1,-0.83534,9e-05,14.66172]
[1776643783389,48.63,74080.54,0.1,-0.83551,9e-05,14.65189]
[1776643783829,48.63,74080.54,0.1,-0.83551,9e-05,14.65189]
[1776643784046,48.63,74118.9,0.1,-0.83219,9e-05,14.84997]
[1776643785051,48.63,74117.53,0.1,-0.83231,9e-05,14.84247]
[1776643786058,48.63,74113.94,0.1,-0.83263,9e-05,14.8236]
[1776643787078,48.63,74113.94,0.1,-0.83263,9e-05,14.8236]
[1776643787126,48.63,74113.94,0.1,-0.83263,9e-05,14.8236]
[1776643787124,48.63,74113.12,0.1,-0.83271,9e-05,14.81907]
[1776643787533,48.63,74113.12,0.1,-0.83271,9e-05,14.81907]
[1776643789083,48.62,74106.22,0.1,-0.83332,9e-05,14.78282]
[1776643791097,48.62,74101.27,0.1,-0.83375,9e-05,14.75677]
[1776643796132,48.62,74098.47,0.1,-0.83402,9e-05,14.74128]
[1776643798405,48.62,74096.56,0.1,-0.83419,9e-05,14.73104]
[1776643798437,48.62,74096.56,0.1,-0.83419,9e-05,14.73104]
[1776643798691,48.62,74096.56,0.1,-0.83419,9e-05,14.73104]
[1776643799153,48.62,74096.74,0.1,-0.83417,9e-05,14.73181]
[1776643800564,48.62,74096.71,0.1,-0.83418,9e-05,14.73149]
[1776643800612,48.62,74096.71,0.1,-0.83418,9e-05,14.73149]
[1776643800684,48.62,74096.71,0.1,-0.83418,9e-05,14.73149]
[1776643800699,48.62,74096.71,0.1,-0.83418,9e-05,14.73149]
[1776643801167,48.62,74087.14,0.1,-0.83501,9e-05,14.68176]
[1776643802174,48.62,74080.7,0.1,-0.83557,9e-05,14.6482]
[1776643807087,48.61,74082.2,0.1,-0.83545,9e-05,14.65535]
[1776643807136,48.61,74082.2,0.1,-0.83545,9e-05,14.65535]
[1776643807133,48.61,74091.93,0.1,-0.83462,9e-05,14.70518]
[1776643807202,48.61,74091.93,0.1,-0.83462,9e-05,14.70518]
[1776643809223,48.61,74100.68,0.1,-0.83387,9e-05,14.74982]
[1776643813252,48.61,74093.74,0.1,-0.83449,9e-05,14.71315]
[1776643814460,48.61,74093.74,0.1,-0.83449,9e-05,14.71315]
[1776643814689,48.61,74093.74,0.1,-0.83449,9e-05,14.71315]
[1776643814783,48.61,74093.74,0.1,-0.83449,9e-05,14.71315]
[1776643814940,48.61,74093.74,0.1,-0.83449,9e-05,14.71315]
[1776643815041,48.61,74086.38,0.1,-0.83513,9e-05,14.67452]
[1776643818017,48.6,74085.91,0.1,-0.83518,9e-05,14.67185]
[1776643818049,48.6,74085.91,0.1,-0.83518,9e-05,14.67185]
[1776643818150,48.6,74095.54,0.1,-0.83436,9e-05,14.72097]
[1776643818193,48.6,74095.54,0.1,-0.83436,9e-05,14.72097]
[1776643818288,48.6,74100.75,0.1,-0.83391,9e-05,14.74792]
[1776643822687,48.6,74100.83,0.1,-0.83391,9e-05,14.74757]
[1776643822737,48.6,74100.83,0.1,-0.83391,9e-05,14.74757]
[1776643822938,48.6,74100.83,0.1,-0.83391,9e-05,14.74757]
[1776643823031,48.6,74100.42,0.1,-0.83396,9e-05,14.74494]
[1776643826345,48.6,74087.25,0.1,-0.83511,9e-05,14.67591]
[1776643827787,48.6,74087.25,0.1,-0.83511,9e-05,14.67591]
[1776643827817,48.6,74087.25,0.1,-0.83511,9e-05,14.67591]
[1776643827938,48.6,74087.25,0.1,-0.83511,9e-05,14.67591]
[1776643828038,48.59,74078.81,0.1,-0.83585,9e-05,14.63179]
[1776643829367,48.59,74083.86,0.1,-0.83542,9e-05,14.65773]
[1776643830968,48.59,74083.86,0.1,-0.83542,9e-05,14.65773]
[1776643831016,48.59,74083.86,0.1,-0.83542,9e-05,14.65773]
[1776643831117,48.59,74088.63,0.1,-0.83505,9e-05,14.67755]
[1776643831196,48.59,74088.63,0.1,-0.83505,9e-05,14.67755]
[1776643831381,48.59,74093.17,0.1,-0.83466,9e-05,14.70105]
[1776643836103,48.59,74095.4,0.1,-0.83448,9e-05,14.71171]
[1776643836151,48.59,74095.4,0.1,-0.83448,9e-05,14.71171]
[1776643836189,48.59,74095.4,0.1,-0.83448,9e-05,14.71171]
[1776643836164,48.59,74095.17,0.1,-0.83451,9e-05,14.70993]
[1776643838551,48.59,74094.55,0.1,-0.83457,9e-05,14.70643]
[1776643838666,48.59,74094.55,0.1,-0.83457,9e-05,14.70643]
[1776643838690,48.59,74094.55,0.1,-0.83457,9e-05,14.70643]
[1776643838761,48.58,74086.92,0.1,-0.83523,9e-05,14.66665]
[1776643839438,48.58,74079.35,0.1,-0.83589,9e-05,14.62724]
[1776643841451,48.58,74073.49,0.1,-0.8364,9e-05,14.59653]
[1776643845732,48.58,74073.71,0.1,-0.83639,9e-05,14.59705]
[1776643845797,48.58,74073.71,0.1,-0.83639,9e-05,14.59705]
[1776643845936,48.58,74073.71,0.1,-0.83639,9e-05,14.59705]
[1776643846037,48.58,74073.71,0.1,-0.8364,9e-05,14.5964]
[1776643851521,48.57,74072.64,0.1,-0.83652,9e-05,14.58943]
[1776643854334,48.57,74074.32,0.1,-0.83639,9e-05,14.59754]
[1776643854386,48.57,74074.32,0.1,-0.83639,9e-05,14.59754]
[1776643854436,48.57,74074.32,0.1,-0.83639,9e-05,14.59754]
[1776643860018,48.57,74075.3,0.1,-0.83633,9e-05,14.60116]
[1776643860072,48.57,74075.3,0.1,-0.83633,9e-05,14.60116]
[1776643860187,48.57,74075.3,0.1,-0.83633,9e-05,14.60116]
[1776643860121,48.56,74075.64,0.1,-0.83631,9e-05,14.60232]
[1776643863903,48.56,74081.99,0.1,-0.83577,9e-05,14.63453]
[1776643864614,48.56,74088.47,0.1,-0.83522,9e-05,14.66786]
[1776643865621,48.56,74092.09,0.1,-0.83491,9e-05,14.68635]
[1776643866627,48.56,74096.28,0.1,-0.83455,9e-05,14.70776]
[1776643869649,48.56,74101.34,0.1,-0.83413,9e-05,14.73301]
[1776643871665,48.55,74108.69,0.1,-0.8335,9e-05,14.77038]
[1776643876700,48.55,74109.0,0.1,-0.83351,9e-05,14.77012]
[1776643878003,48.55,74109.0,0.1,-0.83351,9e-05,14.77012]
[1776643878007,48.55,74109.0,0.1,-0.83351,9e-05,14.77012]
[1776643878190,48.55,74109.0,0.1,-0.83351,9e-05,14.77012]
[1776643878037,48.55,74109.11,0.1,-0.83351,9e-05,14.77033]
[1776643878714,48.55,74102.53,0.1,-0.83408,9e-05,14.73589]
[1776643880728,48.54,74097.29,0.1,-0.83455,9e-05,14.70812]
[1776643881735,48.54,74104.27,0.1,-0.83395,9e-05,14.74399]
[1776643884756,48.54,74099.27,0.1,-0.8344,9e-05,14.71712]
[1776643887946,48.54,74099.18,0.1,-0.83442,9e-05,14.71607]
[1776643887998,48.54,74099.18,0.1,-0.83442,9e-05,14.71607]
[1776643888188,48.54,74099.18,0.1,-0.83442,9e-05,14.71607]
[1776643888036,48.54,74098.96,0.1,-0.83445,9e-05,14.71436]
[1776643890798,48.53,74104.07,0.1,-0.83401,9e-05,14.74025]
[1776643891805,48.53,74107.11,0.1,-0.83379,9e-05,14.75133]
[1776643894595,48.53,74108.76,0.1,-0.83366,9e-05,14.75921]
[1776643894651,48.53,74108.76,0.1,-0.83366,9e-05,14.75921]
[1776643894688,48.53,74108.76,0.1,-0.83366,9e-05,14.75921]
[1776643894810,48.53,74108.76,0.1,-0.83366,9e-05,14.75921]
[1776643894946,48.53,74108.76,0.1,-0.83366,9e-05,14.75921]
[1776643895047,48.53,74108.68,0.1,-0.83367,9e-05,14.75845]
[1776643896841,48.53,74113.52,0.1,-0.83327,9e-05,14.78284]
[1776643897847,48.53,74121.46,0.1,-0.83258,9e-05,14.82361]
[1776643902882,48.52,74120.38,0.1,-0.83271,9e-05,14.81595]
[1776643904464,48.52,74122.1,0.1,-0.83257,9e-05,14.82446]
[1776643904516,48.52,74122.1,0.1,-0.83257,9e-05,14.82446]
[1776643904690,48.52,74122.1,0.1,-0.83257,9e-05,14.82446]
[1776643904896,48.52,74121.23,0.1,-0.83265,9e-05,14.81955]
[1776643907917,48.51,74131.64,0.1,-0.83176,9e-05,14.87233]
[1776643908924,48.51,74136.06,0.1,-0.83138,9e-05,14.89484]
[1776643910939,48.51,74141.83,0.1,-0.83088,9e-05,14.92427]
[1776643911945,48.51,74137.06,0.1,-0.8313,9e-05,14.89936]
[1776643916596,48.51,74137.87,0.1,-0.83125,9e-05,14.90263]
[1776643916649,48.51,74137.87,0.1,-0.83125,9e-05,14.90263]
[1776643916695,48.51,74137.87,0.1,-0.83125,9e-05,14.90263]
[1776643916980,48.5,74137.81,0.1,-0.83126,9e-05,14.90198]
[1776643922016,48.5,74130.72,0.1,-0.83191,9e-05,14.86348]
[1776643924029,48.5,74124.75,0.1,-0.83245,9e-05,14.83186]
[1776643925147,48.5,74124.75,0.1,-0.83245,9e-05,14.83186]
[1776643925192,48.5,74124.75,0.1,-0.83245,9e-05,14.83186]
[1776643925248,48.49,74124.87,0.1,-0.83245,9e-05,14.8319]
[1776643925439,48.49,74124.87,0.1,-0.83245,9e-05,14.8319]
[1776643931079,48.49,74123.39,0.1,-0.8326,9e-05,14.82287]
[1776643934100,48.49,74129.01,0.1,-0.83212,9e-05,14.85119]
[1776643938128,48.48,74133.6,0.1,-0.83174,9e-05,14.8737]
[1776643939149,48.48,74143.35,0.1,-0.83089,9e-05,14.92408]
[1776643940156,48.48,74150.89,0.1,-0.83023,9e-05,14.96297]
[1776643941163,48.48,74156.09,0.1,-0.82977,9e-05,14.98968]
[1776643946198,48.48,74157.54,0.1,-0.82967,9e-05,14.99579]
[1776643946592,48.48,74157.54,0.1,-0.82967,9e-05,14.99579]
[1776643946644,48.48,74157.54,0.1,-0.82967,9e-05,14.99579]
[1776643946692,48.48,74157.54,0.1,-0.82967,9e-05,14.99579]
[1776643947205,48.47,74157.95,0.1,-0.82964,9e-05,14.99763]
[1776643948212,48.47,74142.67,0.1,-0.83099,9e-05,14.91814]
[1776643949219,48.47,74140.33,0.1,-0.8312,9e-05,14.90582]
[1776643952418,48.47,74139.14,0.1,-0.83135,9e-05,14.89476]
[1776643952433,48.47,74139.14,0.1,-0.83135,9e-05,14.89476]
[1776643952690,48.47,74139.14,0.1,-0.83135,9e-05,14.89476]
[1776643953247,48.47,74139.73,0.1,-0.8313,9e-05,14.89765]
[1776643954254,48.47,74148.12,0.1,-0.83057,9e-05,14.94098]
[1776643955261,48.47,74149.19,0.1,-0.83048,9e-05,14.9463]
[1776643957473,48.47,74148.3,0.1,-0.83057,9e-05,14.94122]
[1776643957510,48.47,74148.3,0.1,-0.83057,9e-05,14.94122]
[1776643957691,48.47,74148.3,0.1,-0.83057,9e-05,14.94122]
[1776643958282,48.47,74148.36,0.1,-0.83056,9e-05,14.9413]
[1776643960296,48.46,74144.32,0.1,-0.83093,9e-05,14.9199]
[1776643964330,48.46,74144.03,0.1,-0.83096,9e-05,14.91777]
[1776643964380,48.46,74143.81,0.1,-0.83099,9e-05,14.91641]
[1776643964445,48.46,74143.81,0.1,-0.83099,9e-05,14.91641]
[1776643965331,48.46,74144.59,0.1,-0.83092,9e-05,14.92024]
[1776643967346,48.46,74139.15,0.1,-0.83141,9e-05,14.89156]
[1776643969360,48.46,74129.43,0.1,-0.83227,9e-05,14.84059]
[1776643970367,48.46,74123.15,0.1,-0.83282,9e-05,14.80772]
[1776643972381,48.46,74119.17,0.1,-0.83318,9e-05,14.78658]
[1776643973458,48.46,74119.17,0.1,-0.83318,9e-05,14.78658]
[1776643973507,48.46,74119.17,0.1,-0.83318,9e-05,14.78658]
[1776643973705,48.46,74119.17,0.1,-0.83318,9e-05,14.78658]
[1776643973807,48.45,74119.66,0.1,-0.83314,9e-05,14.7889]
[1776643979430,48.45,74119.79,0.1,-0.83315,9e-05,14.78827]
[1776643984465,48.45,74131.09,0.1,-0.83218,9e-05,14.84595]
[1776643987113,48.45,74131.02,0.1,-0.8322,9e-05,14.84521]
[1776643987206,48.45,74131.02,0.1,-0.8322,9e-05,14.84521]
[1776643987217,48.45,74131.02,0.1,-0.8322,9e-05,14.84521]
[1776643987318,48.44,74121.38,0.1,-0.83305,9e-05,14.79453]
[1776643987777,48.44,74121.38,0.1,-0.83305,9e-05,14.79453]
[1776643987947,48.44,74121.38,0.1,-0.83305,9e-05,14.79453]
[1776643988038,48.44,74121.24,0.1,-0.83306,9e-05,14.7938]
[1776643993528,48.44,74121.66,0.1,-0.83306,9e-05,14.79425]
[1776643994968,48.44,74121.66,0.1,-0.83306,9e-05,14.79425]
[1776643995160,48.44,74121.66,0.1,-0.83306,9e-05,14.79425]
[1776643995197,48.44,74121.66,0.1,-0.83306,9e-05,14.79425]
[1776643995231,48.44,74121.79,0.1,-0.83305,9e-05,14.79461]
[1776643998564,48.43,74108.64,0.1,-0.8342,9e-05,14.7259]
[1776643999571,48.43,74107.73,0.1,-0.83428,9e-05,14.72108]
[1776644001682,48.43,74102.91,0.1,-0.83471,9e-05,14.69564]
[1776644003696,48.43,74089.66,0.1,-0.83586,9e-05,14.62645]
[1776644004703,48.43,74090.33,0.1,-0.83581,9e-05,14.62979]
[1776644007130,48.43,74093.35,0.1,-0.83555,9e-05,14.64532]
[1776644007173,48.43,74093.35,0.1,-0.83555,9e-05,14.64532]
[1776644007201,48.43,74093.35,0.1,-0.83555,9e-05,14.64532]
[1776644007266,48.43,74092.54,0.1,-0.83563,9e-05,14.64085]
[1776644011752,48.43,74098.84,0.1,-0.83513,9e-05,14.66861]
[1776644014147,48.43,74098.44,0.1,-0.83517,9e-05,14.66636]
[1776644014153,48.43,74098.44,0.1,-0.83517,9e-05,14.66636]
[1776644014193,48.43,74098.44,0.1,-0.83517,9e-05,14.66636]
[1776644014248,48.43,74098.78,0.1,-0.83514,9e-05,14.66778]
[1776644014773,48.43,74095.26,0.1,-0.83545,9e-05,14.6495]
[1776644015780,48.43,74091.41,0.1,-0.83578,9e-05,14.62937]
[1776644017916,48.43,74090.78,0.1,-0.83584,9e-05,14.62598]
[1776644017940,48.43,74090.78,0.1,-0.83584,9e-05,14.62598]
[1776644018039,48.43,74090.78,0.1,-0.83584,9e-05,14.62598]
[1776644018140,48.42,74090.98,0.1,-0.83582,9e-05,14.6269]
[1776644018552,48.42,74090.98,0.1,-0.83582,9e-05,14.6269]
[1776644018689,48.42,74090.98,0.1,-0.83582,9e-05,14.6269]
[1776644018801,48.42,74091.02,0.1,-0.83582,9e-05,14.62698]
[1776644024843,48.42,74091.43,0.1,-0.83581,9e-05,14.62801]
[1776644029878,48.42,74105.17,0.1,-0.83463,9e-05,14.69839]
[1776644031104,48.42,74105.17,0.1,-0.83463,9e-05,14.69839]
[1776644031156,48.42,74105.17,0.1,-0.83463,9e-05,14.69839]
[1776644031199,48.42,74105.17,0.1,-0.83463,9e-05,14.69839]
[1776644031251,48.42,74106.08,0.1,-0.83456,9e-05,14.70268]
[1776644036928,48.41,74103.61,0.1,-0.83479,9e-05,14.68885]
[1776644039788,48.41,74105.44,0.1,-0.83464,9e-05,14.69796]
[1776644039834,48.41,74105.44,0.1,-0.83464,9e-05,14.69796]
[1776644039943,48.41,74105.44,0.1,-0.83464,9e-05,14.69796]
[1776644039949,48.41,74105.71,0.1,-0.83462,9e-05,14.69916]
[1776644041964,48.41,74112.8,0.1,-0.83401,9e-05,14.73557]
[1776644043698,48.41,74115.64,0.1,-0.83377,9e-05,14.75007]
[1776644043750,48.41,74115.64,0.1,-0.83377,9e-05,14.75007]
[1776644043942,48.41,74115.64,0.1,-0.83377,9e-05,14.75007]
[1776644043984,48.41,74116.81,0.1,-0.83367,9e-05,14.75588]
[1776644048010,48.4,74120.31,0.1,-0.83338,9e-05,14.77301]
[1776644050019,48.4,74121.58,0.1,-0.83328,9e-05,14.77933]
[1776644050071,48.4,74121.58,0.1,-0.83328,9e-05,14.77933]
[1776644050201,48.4,74121.58,0.1,-0.83328,9e-05,14.77933]
[1776644050302,48.4,74121.56,0.1,-0.83329,9e-05,14.77866]
[1776644056065,48.4,74120.66,0.1,-0.83339,9e-05,14.77263]
[1776644056551,48.4,74120.66,0.1,-0.83339,9e-05,14.77263]
[1776644056605,48.4,74120.66,0.1,-0.83339,9e-05,14.77263]
[1776644056696,48.4,74120.66,0.1,-0.83339,9e-05,14.77263]
[1776644057073,48.4,74120.19,0.1,-0.83344,9e-05,14.76993]
[1776644062108,48.39,74119.93,0.1,-0.83348,9e-05,14.76731]
[1776644064367,48.39,74119.93,0.1,-0.83348,9e-05,14.76731]
[1776644064419,48.39,74119.93,0.1,-0.83348,9e-05,14.76731]
[1776644064437,48.39,74119.93,0.1,-0.83348,9e-05,14.76731]
[1776644065131,48.39,74122.25,0.1,-0.83329,9e-05,14.77876]
[1776644072178,48.39,74124.1,0.1,-0.83318,9e-05,14.78316]
[1776644074682,48.39,74122.78,0.1,-0.8333,9e-05,14.77593]
[1776644074736,48.39,74122.78,0.1,-0.8333,9e-05,14.77593]
[1776644074938,48.39,74122.78,0.1,-0.8333,9e-05,14.77593]
[1776644075199,48.38,74122.92,0.1,-0.83329,9e-05,14.7764]
[1776644080235,48.38,74121.32,0.1,-0.83346,9e-05,14.76683]
[1776644085270,48.38,74121.32,0.1,-0.83348,9e-05,14.76562]
[1776644091417,48.37,74121.36,0.1,-0.8335,9e-05,14.76463]
[1776644091439,48.37,74121.36,0.1,-0.8335,9e-05,14.76463]
[1776644091463,48.37,74120.82,0.1,-0.83355,9e-05,14.76135]
[1776644096354,48.37,74120.45,0.1,-0.8336,9e-05,14.75873]
[1776644096454,48.37,74088.42,0.1,-0.83638,9e-05,14.59179]
[1776644096906,48.37,74088.42,0.1,-0.83638,9e-05,14.59179]
[1776644097354,48.37,74077.0,0.1,-0.83737,9e-05,14.53225]
[1776644098361,48.37,74076.41,0.1,-0.83742,9e-05,14.52907]
[1776644100192,48.37,74075.03,0.1,-0.83754,9e-05,14.52179]
[1776644100294,48.37,74075.03,0.1,-0.83755,9e-05,14.52169]
[1776644103395,48.36,74085.7,0.1,-0.83663,9e-05,14.57673]
[1776644104403,48.36,74094.98,0.1,-0.83583,9e-05,14.62484]
[1776644105411,48.36,74101.42,0.1,-0.83528,9e-05,14.65812]
[1776644106418,48.36,74107.94,0.1,-0.83472,9e-05,14.69189]
[1776644108432,48.36,74104.43,0.1,-0.83503,9e-05,14.6733]
[1776644112460,48.36,74096.35,0.1,-0.83574,9e-05,14.63056]
[1776644113467,48.36,74095.41,0.1,-0.83583,9e-05,14.62545]
[1776644114473,48.36,74099.28,0.1,-0.83549,9e-05,14.64535]
[1776644118558,48.35,74100.57,0.1,-0.83539,9e-05,14.65135]
[1776644118682,48.35,74100.57,0.1,-0.83539,9e-05,14.65135]
[1776644118941,48.35,74100.57,0.1,-0.83539,9e-05,14.65135]
[1776644120516,48.35,74108.97,0.1,-0.83468,9e-05,14.69427]
[1776644121523,48.35,74103.36,0.1,-0.83517,9e-05,14.6648]
[1776644123537,48.35,74107.57,0.1,-0.83481,9e-05,14.68616]
[1776644124544,48.35,74118.55,0.1,-0.83386,9e-05,14.74308]
[1776644125551,48.35,74118.73,0.1,-0.83385,9e-05,14.74378]
[1776644128416,48.35,74119.16,0.1,-0.83382,9e-05,14.74578]
[1776644128446,48.35,74119.16,0.1,-0.83382,9e-05,14.74578]
[1776644128543,48.35,74119.92,0.1,-0.83375,9e-05,14.7495]
[1776644128685,48.35,74119.92,0.1,-0.83375,9e-05,14.7495]
[1776644133607,48.34,74125.21,0.1,-0.83335,9e-05,14.77129]
[1776644135621,48.34,74128.16,0.1,-0.8331,9e-05,14.78614]
[1776644138060,48.34,74128.68,0.1,-0.83306,9e-05,14.78859]
[1776644138108,48.34,74128.68,0.1,-0.83306,9e-05,14.78859]
[1776644138197,48.34,74128.68,0.1,-0.83306,9e-05,14.78859]
[1776644140656,48.34,74135.79,0.1,-0.83246,9e-05,14.82454]
[1776644144440,48.33,74138.57,0.1,-0.83222,9e-05,14.83862]
[1776644144521,48.33,74141.07,0.1,-0.832,9e-05,14.85146]
[1776644144685,48.33,74172.12,0.1,-0.82926,9e-05,15.01282]
[1776644145692,48.33,74176.76,0.1,-0.82885,9e-05,15.0367]
[1776644148054,48.33,74176.91,0.1,-0.82885,9e-05,15.03721]
[1776644148155,48.33,74176.76,0.1,-0.82886,9e-05,15.03617]
[1776644150727,48.33,74168.72,0.1,-0.82959,9e-05,14.99357]
[1776644152741,48.33,74182.26,0.1,-0.8284,9e-05,15.06349]
[1776644153748,48.33,74184.9,0.1,-0.82817,9e-05,15.07695]
[1776644155402,48.33,74184.9,0.1,-0.82817,9e-05,15.07695]
[1776644155499,48.33,74190.82,0.1,-0.82764,9e-05,15.10754]
[1776644155762,48.33,74206.35,0.1,-0.82626,9e-05,15.18801]
[1776644156769,48.32,74205.11,0.1,-0.82637,9e-05,15.18125]
[1776644159212,48.32,74203.9,0.1,-0.82649,9e-05,15.17465]
[1776644159218,48.32,74205.41,0.1,-0.82636,9e-05,15.18218]
[1776644163818,48.32,74208.64,0.1,-0.8261,9e-05,15.19739]
[1776644164825,48.32,74202.62,0.1,-0.82664,9e-05,15.16578]
[1776644165832,48.31,74209.22,0.1,-0.82605,9e-05,15.19977]
[1776644167846,48.31,74197.87,0.1,-0.82708,9e-05,15.14037]
[1776644168853,48.31,74199.35,0.1,-0.82695,9e-05,15.14779]
[1776644169859,48.31,74203.19,0.1,-0.82661,9e-05,15.16747]
[1776644170867,48.31,74200.02,0.1,-0.8269,9e-05,15.1507]
[1776644174895,48.31,74195.56,0.1,-0.82732,9e-05,15.1264]
[1776644176536,48.31,74195.56,0.1,-0.82732,9e-05,15.1264]
[1776644176578,48.31,74193.01,0.1,-0.82755,9e-05,15.1129]
[1776644176696,48.31,74193.01,0.1,-0.82755,9e-05,15.1129]
[1776644176909,48.3,74192.32,0.1,-0.82762,9e-05,15.10907]
[1776644177916,48.3,74188.84,0.1,-0.82793,9e-05,15.09075]
[1776644179930,48.3,74198.62,0.1,-0.82707,9e-05,15.14106]
[1776644181946,48.3,74208.57,0.1,-0.82619,9e-05,15.19221]
[1776644182956,48.3,74212.83,0.1,-0.82581,9e-05,15.21405]
[1776644186986,48.29,74207.81,0.1,-0.82629,9e-05,15.18661]
[1776644187993,48.29,74200.57,0.1,-0.82694,9e-05,15.14865]
[1776644191014,48.29,74195.45,0.1,-0.82745,9e-05,15.11686]
[1776644194035,48.29,74188.56,0.1,-0.82808,9e-05,15.08033]
[1776644195227,48.29,74188.56,0.1,-0.82808,9e-05,15.08033]
[1776644195279,48.29,74188.56,0.1,-0.82808,9e-05,15.08033]
[1776644195439,48.29,74188.56,0.1,-0.82808,9e-05,15.08033]
[1776644201085,48.28,74189.17,0.1,-0.82806,9e-05,15.08161]
[1776644203099,48.28,74193.02,0.1,-0.82773,9e-05,15.10107]
[1776644205148,48.28,74190.4,0.1,-0.82796,9e-05,15.08724]
[1776644205200,48.28,74190.4,0.1,-0.82796,9e-05,15.08724]
[1776644205439,48.28,74190.4,0.1,-0.82796,9e-05,15.08724]
[1776644207127,48.28,74186.42,0.1,-0.82833,9e-05,15.06596]
[1776644210148,48.27,74182.53,0.1,-0.82868,9e-05,15.04524]
[1776644210675,48.27,74182.53,0.1,-0.82868,9e-05,15.04524]
[1776644210690,48.27,74182.53,0.1,-0.82868,9e-05,15.04524]
[1776644210727,48.27,74182.53,0.1,-0.82868,9e-05,15.04524]
[1776644212355,48.27,74182.21,0.1,-0.82871,9e-05,15.04343]
[1776644212437,48.27,74182.21,0.1,-0.82871,9e-05,15.04343]
[1776644214177,48.27,74188.41,0.1,-0.82817,9e-05,15.07523]
[1776644219211,48.27,74187.91,0.1,-0.82823,9e-05,15.07161]
[1776644222232,48.27,74192.99,0.1,-0.82779,9e-05,15.09725]
[1776644223249,48.27,74196.31,0.1,-0.8275,9e-05,15.11423]
[1776644225230,48.26,74197.71,0.1,-0.82738,9e-05,15.1212]
[1776644225280,48.26,74197.71,0.1,-0.82738,9e-05,15.1212]
[1776644225437,48.26,74197.71,0.1,-0.82738,9e-05,15.1212]
[1776644227273,48.26,74201.67,0.1,-0.82704,9e-05,15.14084]
[1776644228280,48.26,74207.16,0.1,-0.82656,9e-05,15.16907]
[1776644229593,48.26,74207.16,0.1,-0.82656,9e-05,15.16907]
[1776644229694,48.26,74206.0,0.1,-0.82667,9e-05,15.16281]
[1776644229768,48.26,74206.0,0.1,-0.82667,9e-05,15.16281]
[1776644229912,48.26,74206.0,0.1,-0.82667,9e-05,15.16281]
[1776644229944,48.26,74206.0,0.1,-0.82667,9e-05,15.16281]
[1776644232308,48.26,74201.02,0.1,-0.82713,9e-05,15.13613]
[1776644235065,48.26,74203.66,0.1,-0.8269,9e-05,15.14938]
[1776644235104,48.26,74203.66,0.1,-0.8269,9e-05,15.14938]
[1776644235204,48.26,74203.66,0.1,-0.8269,9e-05,15.14938]
[1776644238350,48.25,74192.18,0.1,-0.82794,9e-05,15.08875]
[1776644239996,48.25,74191.88,0.1,-0.82798,9e-05,15.08686]
[1776644240044,48.25,74191.88,0.1,-0.82798,9e-05,15.08686]
[1776644240195,48.25,74191.88,0.1,-0.82798,9e-05,15.08686]
[1776644240364,48.25,74192.34,0.1,-0.82794,9e-05,15.08898]
[1776644245399,48.25,74191.93,0.1,-0.828,9e-05,15.0855]
[1776644250434,48.24,74192.6,0.1,-0.82796,9e-05,15.08767]
[1776644251441,48.24,74178.02,0.1,-0.8293,9e-05,15.00722]
[1776644253455,48.24,74181.27,0.1,-0.82902,9e-05,15.0238]
[1776644254462,48.24,74186.13,0.1,-0.82859,9e-05,15.04897]
[1776644255624,48.24,74186.13,0.1,-0.82859,9e-05,15.04897]
[1776644255473,48.24,74199.94,0.1,-0.82736,9e-05,15.1207]
[1776644256476,48.24,74211.68,0.1,-0.82631,9e-05,15.18161]
[1776644257483,48.24,74213.51,0.1,-0.82615,9e-05,15.1908]
[1776644258490,48.24,74199.9,0.1,-0.82737,9e-05,15.11998]
[1776644259436,48.24,74199.9,0.1,-0.82737,9e-05,15.11998]
[1776644259498,48.23,74186.74,0.1,-0.82856,9e-05,15.05087]
[1776644260503,48.23,74187.44,0.1,-0.8285,9e-05,15.05433]
[1776644262689,48.23,74187.58,0.1,-0.82849,9e-05,15.05469]
[1776644262751,48.23,74187.58,0.1,-0.82849,9e-05,15.05469]
[1776644262944,48.23,74187.58,0.1,-0.82849,9e-05,15.05469]
[1776644263531,48.23,74169.87,0.1,-0.83007,9e-05,14.96248]
[1776644264536,48.23,74157.26,0.1,-0.83119,9e-05,14.89631]
[1776644265544,48.23,74153.25,0.1,-0.83155,9e-05,14.87533]
[1776644267558,48.23,74150.48,0.1,-0.8318,9e-05,14.86039]
[1776644269572,48.23,74156.84,0.1,-0.83125,9e-05,14.89315]
[1776644273600,48.22,74159.75,0.1,-0.831,9e-05,14.90756]
[1776644274607,48.22,74167.76,0.1,-0.8303,9e-05,14.94909]
[1776644278613,48.22,74168.71,0.1,-0.83023,9e-05,14.95329]
[1776644278619,48.22,74168.71,0.1,-0.83023,9e-05,14.95329]
[1776644278702,48.22,74169.32,0.1,-0.83018,9e-05,14.95621]
[1776644282663,48.22,74172.46,0.1,-0.82992,9e-05,14.97162]
[1776644284480,48.22,74172.46,0.1,-0.82992,9e-05,14.97162]
[1776644284528,48.22,74172.46,0.1,-0.82992,9e-05,14.97162]
[1776644284694,48.22,74172.49,0.1,-0.82992,9e-05,14.97136]
[1776644289712,48.21,74186.43,0.1,-0.8287,9e-05,15.04305]
[1776644290720,48.21,74191.35,0.1,-0.82826,9e-05,15.06852]
[1776644291727,48.21,74178.05,0.1,-0.82945,9e-05,14.99906]
[1776644292734,48.21,74175.98,0.1,-0.82963,9e-05,14.98818]
[1776644294190,48.21,74175.98,0.1,-0.82963,9e-05,14.98818]
[1776644294277,48.21,74175.98,0.1,-0.82963,9e-05,14.98818]
[1776644294440,48.21,74175.98,0.1,-0.82963,9e-05,14.98818]
[1776644299782,48.21,74176.4,0.1,-0.82962,9e-05,14.98899]
[1776644303095,48.2,74176.48,0.1,-0.82962,9e-05,14.98892]
[1776644303146,48.2,74176.48,0.1,-0.82962,9e-05,14.98892]
[1776644303194,48.2,74176.48,0.1,-0.82962,9e-05,14.98892]
[1776644308847,48.2,74177.18,0.1,-0.82958,9e-05,14.99144]
[1776644310228,48.2,74177.18,0.1,-0.82958,9e-05,14.99144]
[1776644310280,48.2,74177.18,0.1,-0.82958,9e-05,14.99144]
[1776644310445,48.2,74177.18,0.1,-0.82958,9e-05,14.99144]
[1776644312874,48.2,74182.58,0.1,-0.82916,9e-05,15.0142]
[1776644313881,48.2,74187.9,0.1,-0.82868,9e-05,15.0418]
[1776644315378,48.2,74187.9,0.1,-0.82868,9e-05,15.0418]
[1776644315432,48.2,74187.9,0.1,-0.82868,9e-05,15.0418]
[1776644315601,48.2,74194.3,0.1,-0.82812,9e-05,15.07479]
[1776644315706,48.2,74194.3,0.1,-0.82812,9e-05,15.07479]
[1776644322655,48.19,74192.45,0.1,-0.82829,9e-05,15.06459]
[1776644323504,48.19,74188.41,0.1,-0.82867,9e-05,15.04282]
[1776644324671,48.19,74188.41,0.1,-0.82867,9e-05,15.04282]
[1776644324711,48.19,74188.41,0.1,-0.82867,9e-05,15.04282]
[1776644324827,48.19,74188.83,0.1,-0.82863,9e-05,15.04486]
[1776644329993,48.19,74191.14,0.1,-0.82844,9e-05,15.05596]
[1776644331577,48.19,74191.14,0.1,-0.82844,9e-05,15.05596]
[1776644331628,48.19,74191.14,0.1,-0.82844,9e-05,15.05596]
[1776644331698,48.19,74191.14,0.1,-0.82844,9e-05,15.05596]
[1776644333015,48.19,74202.56,0.1,-0.82743,9e-05,15.11488]
[1776644336623,48.18,74202.97,0.1,-0.82741,9e-05,15.11607]
[1776644336902,48.18,74202.97,0.1,-0.82741,9e-05,15.11607]
[1776644337044,48.18,74200.11,0.1,-0.82767,9e-05,15.10117]
[1776644338468,48.18,74200.11,0.1,-0.82767,9e-05,15.10117]
[1776644342079,48.18,74193.47,0.1,-0.82828,9e-05,15.06545]
[1776644342759,48.18,74193.47,0.1,-0.82828,9e-05,15.06545]
[1776644342836,48.18,74193.47,0.1,-0.82828,9e-05,15.06545]
[1776644342940,48.18,74193.47,0.1,-0.82828,9e-05,15.06545]
[1776644343087,48.18,74186.96,0.1,-0.82887,9e-05,15.03133]
[1776644345100,48.18,74184.43,0.1,-0.8291,9e-05,15.01787]
[1776644347116,48.18,74188.33,0.1,-0.82875,9e-05,15.03794]
[1776644347821,48.18,74188.33,0.1,-0.82875,9e-05,15.03794]
[1776644347940,48.18,74188.33,0.1,-0.82875,9e-05,15.03794]
[1776644348122,48.18,74191.39,0.1,-0.82848,9e-05,15.05379]
[1776644353157,48.17,74193.18,0.1,-0.82833,9e-05,15.06253]
[1776644355066,48.17,74193.56,0.1,-0.8283,9e-05,15.06439]
[1776644355119,48.17,74193.56,0.1,-0.8283,9e-05,15.06439]
[1776644355191,48.17,74193.56,0.1,-0.8283,9e-05,15.06439]
[1776644361216,48.17,74196.55,0.1,-0.82805,9e-05,15.07913]
[1776644364237,48.17,74201.66,0.1,-0.8276,9e-05,15.10534]
[1776644368542,48.17,74194.49,0.1,-0.82825,9e-05,15.06728]
[1776644370279,48.17,74192.27,0.1,-0.82846,9e-05,15.0555]
[1776644375315,48.16,74183.99,0.1,-0.82924,9e-05,15.00748]
[1776644377329,48.16,74183.41,0.1,-0.8293,9e-05,15.00426]
[1776644382365,48.16,74176.44,0.1,-0.82992,9e-05,14.96742]
[1776644385386,48.16,74173.39,0.1,-0.83021,9e-05,14.95083]
[1776644390421,48.16,74172.78,0.1,-0.83028,9e-05,14.94638]
[1776644395456,48.15,74172.79,0.1,-0.8303,9e-05,14.94552]
[1776644400498,48.15,74166.8,0.1,-0.83085,9e-05,14.91326]
[1776644402512,48.15,74171.75,0.1,-0.83042,9e-05,14.93862]
[1776644405532,48.15,74176.18,0.1,-0.83003,9e-05,14.9612]
[1776644409560,48.14,74164.55,0.1,-0.83108,9e-05,14.89969]
[1776644411574,48.14,74161.55,0.1,-0.83135,9e-05,14.88368]
[1776644413855,48.14,74161.33,0.1,-0.83138,9e-05,14.88222]
[1776644413904,48.14,74161.33,0.1,-0.83138,9e-05,14.88222]
[1776644413938,48.14,74161.33,0.1,-0.83138,9e-05,14.88222]
[1776644415602,48.14,74157.87,0.1,-0.83169,9e-05,14.86379]
[1776644416609,48.14,74161.84,0.1,-0.83134,9e-05,14.88433]
[1776644421644,48.14,74168.2,0.1,-0.83079,9e-05,14.9166]
[1776644425672,48.13,74167.48,0.1,-0.83088,9e-05,14.91191]
[1776644429700,48.13,74155.52,0.1,-0.83195,9e-05,14.84852]
[1776644430707,48.13,74155.2,0.1,-0.83199,9e-05,14.84645]
[1776644435742,48.13,74153.73,0.1,-0.83217,9e-05,14.83365]
[1776644440778,48.12,74152.54,0.1,-0.83228,9e-05,14.82674]
[1776644441785,48.12,74159.4,0.1,-0.83168,9e-05,14.86256]
[1776644442792,48.12,74153.87,0.1,-0.83217,9e-05,14.83338]
[1776644447828,48.12,74154.4,0.1,-0.83214,9e-05,14.83547]
[1776644452862,48.12,74156.83,0.1,-0.83193,9e-05,14.84752]
[1776644457897,48.11,74158.81,0.1,-0.83177,9e-05,14.8571]
[1776644462932,48.11,74159.33,0.1,-0.83174,9e-05,14.8589]
[1776644467967,48.11,74160.87,0.1,-0.83162,9e-05,14.86609]
[1776644471995,48.11,74153.09,0.1,-0.83232,9e-05,14.8247]
[1776644473002,48.11,74159.86,0.1,-0.83172,9e-05,14.86]
[1776644474009,48.11,74162.88,0.1,-0.83146,9e-05,14.87567]
[1776644477030,48.1,74171.02,0.1,-0.83074,9e-05,14.91785]
[1776644478037,48.1,74179.42,0.1,-0.83,9e-05,14.9617]
[1776644479044,48.1,74182.76,0.1,-0.8297,9e-05,14.97907]
[1776644484080,48.1,74184.15,0.1,-0.82959,9e-05,14.98588]
[1776644486094,48.1,74190.58,0.1,-0.82901,9e-05,15.01926]
[1776644488108,48.1,74197.45,0.1,-0.82841,9e-05,15.05483]
[1776644489115,48.1,74193.29,0.1,-0.82878,9e-05,15.03294]
[1776644493143,48.1,74196.01,0.1,-0.82859,9e-05,15.04216]
[1776644494151,48.1,74203.25,0.1,-0.82794,9e-05,15.07981]
[1776644497172,48.1,74200.43,0.1,-0.8282,9e-05,15.06454]
[1776644502207,48.09,74201.47,0.1,-0.82812,9e-05,15.06914]
[1776644505228,48.09,74197.67,0.1,-0.82847,9e-05,15.04883]
[1776644509256,48.09,74202.21,0.1,-0.82807,9e-05,15.0721]
[1776644512277,48.09,74208.71,0.1,-0.8275,9e-05,15.1056]
[1776644515298,48.09,74210.86,0.1,-0.82731,9e-05,15.11637]
[1776644520333,48.09,74206.79,0.1,-0.82769,9e-05,15.09482]
[1776644521340,48.09,74203.74,0.1,-0.82796,9e-05,15.07872]
[1776644525368,48.08,74198.92,0.1,-0.8284,9e-05,15.05295]
[1776644527382,48.08,74202.63,0.1,-0.82808,9e-05,15.07208]
[1776644528389,48.08,74197.91,0.1,-0.8285,9e-05,15.04729]
[1776644533424,48.08,74197.41,0.1,-0.82856,9e-05,15.04413]
[1776644534431,48.08,74203.02,0.1,-0.82806,9e-05,15.07331]
[1776644535438,48.08,74206.78,0.1,-0.82772,9e-05,15.0928]
[1776644537453,48.08,74213.48,0.1,-0.82713,9e-05,15.12744]
[1776644538460,48.08,74218.63,0.1,-0.82666,9e-05,15.15423]
[1776644540474,48.08,74222.21,0.1,-0.82634,9e-05,15.17266]
[1776644542488,48.08,74225.58,0.1,-0.82605,9e-05,15.18996]
[1776644547524,48.07,74226.76,0.1,-0.82595,9e-05,15.19532]
[1776644552562,48.07,74222.8,0.1,-0.82636,9e-05,15.1696]
[1776644555584,48.07,74228.27,0.1,-0.82587,9e-05,15.19779]
[1776644559387,48.07,74230.21,0.1,-0.8257,9e-05,15.20762]
[1776644559899,48.07,74230.21,0.1,-0.8257,9e-05,15.20762]
[1776644559948,48.07,74230.21,0.1,-0.8257,9e-05,15.20762]
[1776644559912,48.07,74230.89,0.1,-0.82565,9e-05,15.21086]
[1776644560621,48.07,74225.19,0.1,-0.82616,9e-05,15.18111]
[1776644561808,48.07,74225.19,0.1,-0.82616,9e-05,15.18111]
[1776644562926,48.07,74224.98,0.1,-0.82619,9e-05,15.17973]
[1776644562951,48.07,74224.72,0.1,-0.82621,9e-05,15.17826]
[1776644568487,48.06,74224.53,0.1,-0.82624,9e-05,15.17664]
[1776644569684,48.06,74213.66,0.1,-0.82723,9e-05,15.1195]
[1776644570691,48.06,74213.82,0.1,-0.82722,9e-05,15.12015]
[1776644572533,48.06,74213.05,0.1,-0.82729,9e-05,15.11595]
[1776644572541,48.06,74213.05,0.1,-0.82729,9e-05,15.11595]
[1776644572697,48.06,74213.05,0.1,-0.82729,9e-05,15.11595]
[1776644574719,48.06,74208.97,0.1,-0.82767,9e-05,15.09409]
[1776644575726,48.06,74201.87,0.1,-0.82831,9e-05,15.05685]
[1776644577911,48.06,74201.64,0.1,-0.82833,9e-05,15.05554]
[1776644577927,48.06,74201.64,0.1,-0.82833,9e-05,15.05554]
[1776644579548,48.06,74203.32,0.1,-0.82818,9e-05,15.06408]
[1776644582775,48.06,74211.33,0.1,-0.82747,9e-05,15.10538]
[1776644583782,48.06,74221.09,0.1,-0.8266,9e-05,15.15616]
[1776644584789,48.05,74223.59,0.1,-0.82638,9e-05,15.16897]
[1776644586264,48.05,74222.66,0.1,-0.82646,9e-05,15.16385]
[1776644586317,48.05,74222.66,0.1,-0.82646,9e-05,15.16385]
[1776644586440,48.05,74222.66,0.1,-0.82646,9e-05,15.16385]
[1776644590831,48.05,74228.15,0.1,-0.82599,9e-05,15.19143]
[1776644592845,48.05,74231.35,0.1,-0.8257,9e-05,15.20781]
[1776644593990,48.05,74231.35,0.1,-0.8257,9e-05,15.20781]
[1776644594100,48.05,74231.2,0.1,-0.82572,9e-05,15.20684]
[1776644594195,48.05,74231.2,0.1,-0.82572,9e-05,15.20684]
[1776644596875,48.05,74239.97,0.1,-0.82494,9e-05,15.25208]
[1776644597882,48.05,74241.86,0.1,-0.82477,9e-05,15.26186]
[1776644598889,48.05,74248.33,0.1,-0.82418,9e-05,15.29552]
[1776644601910,48.04,74244.94,0.1,-0.8245,9e-05,15.27742]
[1776644603924,48.04,74237.44,0.1,-0.82518,9e-05,15.23803]
[1776644606064,48.04,74238.17,0.1,-0.82512,9e-05,15.24166]
[1776644606145,48.04,74238.17,0.1,-0.82512,9e-05,15.24166]
[1776644606207,48.04,74238.17,0.1,-0.82512,9e-05,15.24166]
[1776644611537,48.04,74239.85,0.1,-0.82497,9e-05,15.25003]
[1776644611546,48.04,74239.85,0.1,-0.82497,9e-05,15.25003]
[1776644611692,48.04,74239.85,0.1,-0.82497,9e-05,15.25003]
[1776644617015,48.04,74242.8,0.1,-0.82475,9e-05,15.26052]
[1776644617999,48.04,74242.8,0.1,-0.82475,9e-05,15.26052]
[1776644618036,48.04,74241.1,0.1,-0.82491,9e-05,15.25155]
[1776644618203,48.04,74241.1,0.1,-0.82491,9e-05,15.25155]
[1776644620036,48.04,74245.82,0.1,-0.82448,9e-05,15.27601]
[1776644623463,48.04,74247.57,0.1,-0.82433,9e-05,15.28488]
[1776644623516,48.04,74247.57,0.1,-0.82433,9e-05,15.28488]
[1776644623697,48.04,74247.57,0.1,-0.82433,9e-05,15.28488]
[1776644625071,48.04,74254.72,0.1,-0.82369,9e-05,15.32177]
[1776644627085,48.04,74257.76,0.1,-0.82341,9e-05,15.33735]
[1776644628545,48.04,74257.76,0.1,-0.82341,9e-05,15.33735]
[1776644628548,48.04,74257.76,0.1,-0.82341,9e-05,15.33735]
[1776644628598,48.03,74257.12,0.1,-0.82348,9e-05,15.33367]
[1776644629463,48.03,74257.12,0.1,-0.82348,9e-05,15.33367]
[1776644629562,48.03,74263.62,0.1,-0.82289,9e-05,15.36741]
[1776644632685,48.03,74262.94,0.1,-0.82295,9e-05,15.36365]
[1776644632779,48.03,74262.11,0.1,-0.82304,9e-05,15.35889]
[1776644633095,48.03,74262.11,0.1,-0.82304,9e-05,15.35889]
[1776644633151,48.03,74262.11,0.1,-0.82304,9e-05,15.35889]
[1776644633240,48.03,74262.11,0.1,-0.82304,9e-05,15.35889]
[1776644639170,48.03,74259.13,0.1,-0.82333,9e-05,15.34224]
[1776644640178,48.03,74247.92,0.1,-0.82435,9e-05,15.28357]
[1776644641749,48.03,74247.13,0.1,-0.82443,9e-05,15.27921]
[1776644643082,48.03,74246.94,0.1,-0.82445,9e-05,15.27821]
[1776644643164,48.03,74246.94,0.1,-0.82445,9e-05,15.27821]
[1776644643689,48.03,74246.94,0.1,-0.82445,9e-05,15.27821]
[1776644644178,48.03,74245.83,0.1,-0.82455,9e-05,15.27227]
[1776644644207,48.03,74248.08,0.1,-0.82435,9e-05,15.28401]
[1776644647711,48.02,74247.2,0.1,-0.82443,9e-05,15.27926]
[1776644647747,48.02,74248.17,0.1,-0.82435,9e-05,15.28408]
[1776644650031,48.02,74249.51,0.1,-0.82422,9e-05,15.29108]
[1776644650041,48.02,74256.67,0.1,-0.82358,9e-05,15.3282]
[1776644650107,48.02,74256.67,0.1,-0.82358,9e-05,15.3282]
[1776644650200,48.02,74256.67,0.1,-0.82358,9e-05,15.3282]
[1776644654554,48.02,74257.99,0.1,-0.82347,9e-05,15.33455]
[1776644654559,48.02,74257.99,0.1,-0.82347,9e-05,15.33455]
[1776644654694,48.02,74257.99,0.1,-0.82347,9e-05,15.33455]
[1776644660318,48.02,74257.02,0.1,-0.82358,9e-05,15.32817]
[1776644661490,48.02,74257.02,0.1,-0.82358,9e-05,15.32817]
[1776644661509,48.02,74257.02,0.1,-0.82358,9e-05,15.32817]
[1776644661700,48.02,74257.02,0.1,-0.82358,9e-05,15.32817]
[1776644661797,48.02,74259.86,0.1,-0.82332,9e-05,15.34284]
[1776644667368,48.01,74258.75,0.1,-0.82344,9e-05,15.33608]
[1776644668583,48.01,74258.75,0.1,-0.82344,9e-05,15.33608]
[1776644668624,48.01,74258.75,0.1,-0.82344,9e-05,15.33608]
[1776644668698,48.01,74258.75,0.1,-0.82344,9e-05,15.33608]
[1776644674724,48.01,74255.62,0.1,-0.82378,9e-05,15.31442]
[1776644674747,48.01,74255.62,0.1,-0.82378,9e-05,15.31442]
[1776644674943,48.01,74255.62,0.1,-0.82378,9e-05,15.31442]
[1776644674955,48.01,74250.15,0.1,-0.82428,9e-05,15.28572]
[1776644675424,48.01,74246.53,0.1,-0.82461,9e-05,15.26672]
[1776644679452,48.01,74243.57,0.1,-0.82489,9e-05,15.25071]
[1776644683009,48.01,74244.65,0.1,-0.8248,9e-05,15.25611]
[1776644683196,48.01,74246.48,0.1,-0.82463,9e-05,15.26554]
[1776644683203,48.01,74246.48,0.1,-0.82463,9e-05,15.26554]
[1776644683567,48.01,74246.48,0.1,-0.82463,9e-05,15.26554]
[1776644683699,48.01,74246.48,0.1,-0.82463,9e-05,15.26554]
[1776644684223,48.01,74245.78,0.1,-0.8247,9e-05,15.26175]
[1776644684464,48.01,74245.78,0.1,-0.8247,9e-05,15.26175]
[1776644684497,48.0,74266.11,0.1,-0.82285,9e-05,15.36787]
[1776644685496,48.0,74262.54,0.1,-0.82318,9e-05,15.34907]
[1776644686308,48.0,74262.54,0.1,-0.82318,9e-05,15.34907]
[1776644686353,48.0,74262.54,0.1,-0.82318,9e-05,15.34907]
[1776644687996,48.0,74261.01,0.1,-0.82332,9e-05,15.34094]
[1776644688517,48.0,74272.01,0.1,-0.82232,9e-05,15.3981]
[1776644689254,48.0,74272.01,0.1,-0.82232,9e-05,15.3981]
[1776644689524,48.0,74271.5,0.1,-0.82237,9e-05,15.39524]
[1776644691253,48.0,74273.72,0.1,-0.82217,9e-05,15.40662]
[1776644691305,48.0,74273.72,0.1,-0.82217,9e-05,15.40662]
[1776644693262,48.0,74274.14,0.1,-0.82214,9e-05,15.40839]
[1776644698588,48.0,74273.87,0.1,-0.82219,9e-05,15.40569]
[1776644701192,47.99,74273.39,0.1,-0.82224,9e-05,15.40277]
[1776644701241,47.99,74273.39,0.1,-0.82224,9e-05,15.40277]
[1776644701443,47.99,74273.39,0.1,-0.82224,9e-05,15.40277]
[1776644704630,47.99,74281.53,0.1,-0.8215,9e-05,15.44443]
[1776644705549,47.99,74281.53,0.1,-0.8215,9e-05,15.44443]
[1776644705592,47.99,74281.53,0.1,-0.8215,9e-05,15.44443]
[1776644705703,47.99,74281.53,0.1,-0.8215,9e-05,15.44443]
[1776644705801,47.99,74286.13,0.1,-0.82109,9e-05,15.46817]
[1776644707651,47.99,74282.11,0.1,-0.82147,9e-05,15.44662]
[1776644710672,47.99,74278.35,0.1,-0.82183,9e-05,15.42622]
[1776644711226,47.99,74278.35,0.1,-0.82183,9e-05,15.42622]
[1776644711278,47.99,74278.35,0.1,-0.82183,9e-05,15.42622]
[1776644711437,47.99,74278.35,0.1,-0.82183,9e-05,15.42622]
[1776644712578,47.98,74277.75,0.1,-0.82189,9e-05,15.42284]
[1776644712592,47.98,74277.75,0.1,-0.82189,9e-05,15.42284]
[1776644712690,47.98,74277.75,0.1,-0.82189,9e-05,15.42284]
[1776644712791,47.98,74277.79,0.1,-0.82189,9e-05,15.42281]
[1776644715693,47.98,74275.61,0.1,-0.8221,9e-05,15.41096]
[1776644715744,47.98,74275.61,0.1,-0.8221,9e-05,15.41096]
[1776644715801,47.98,74275.61,0.1,-0.8221,9e-05,15.41096]
[1776644715880,47.98,74267.92,0.1,-0.8228,9e-05,15.37058]
[1776644716718,47.98,74258.95,0.1,-0.82363,9e-05,15.32353]
[1776644717725,47.98,74255.87,0.1,-0.82391,9e-05,15.30729]
[1776644720073,47.98,74252.71,0.1,-0.8242,9e-05,15.29065]
[1776644720163,47.98,74252.71,0.1,-0.8242,9e-05,15.29065]
[1776644721062,47.98,74256.31,0.1,-0.82388,9e-05,15.30935]
[1776644720747,47.98,74284.41,0.1,-0.8213,9e-05,15.45607]
[1776644721754,47.98,74286.66,0.1,-0.8211,9e-05,15.46779]
[1776644724156,47.98,74286.61,0.1,-0.8211,9e-05,15.46743]
[1776644729815,47.98,74287.27,0.1,-0.82105,9e-05,15.47058]
[1776644731347,47.98,74288.88,0.1,-0.8209,9e-05,15.47893]
[1776644731397,47.98,74288.88,0.1,-0.8209,9e-05,15.47893]
[1776644731437,47.98,74288.88,0.1,-0.8209,9e-05,15.47893]
[1776644731829,47.98,74288.81,0.1,-0.82095,9e-05,15.47404]
[1776644736576,47.97,74286.37,0.1,-0.82118,9e-05,15.46068]
[1776644741899,47.97,74283.24,0.1,-0.82149,9e-05,15.44354]
[1776644742235,47.97,74283.24,0.1,-0.82149,9e-05,15.44354]
[1776644742287,47.97,74283.24,0.1,-0.82149,9e-05,15.44354]
[1776644742444,47.97,74283.24,0.1,-0.82149,9e-05,15.44354]
[1776644742906,47.97,74283.4,0.1,-0.82147,9e-05,15.44425]
[1776644747941,47.97,74280.36,0.1,-0.82177,9e-05,15.4275]
[1776644751972,47.96,74288.54,0.1,-0.82105,9e-05,15.46824]
[1776644756077,47.94,74288.58,0.1,-0.82115,9e-05,15.46313]
[1776644756116,47.94,74288.58,0.1,-0.82115,9e-05,15.46313]
[1776644756178,47.94,74288.35,0.1,-0.8212,9e-05,15.46019]
[1776644762043,47.91,74288.48,0.1,-0.82134,9e-05,15.45281]
[1776644767078,47.91,74291.25,0.1,-0.82109,9e-05,15.46651]
[1776644772133,47.9,74292.23,0.1,-0.82101,9e-05,15.47108]
[1776644772180,47.9,74292.23,0.1,-0.82101,9e-05,15.47108]
[1776644772199,47.9,74292.23,0.1,-0.82101,9e-05,15.47108]
[1776644773120,47.9,74293.7,0.1,-0.82088,9e-05,15.47858]
[1776644774127,47.9,74303.01,0.1,-0.82002,9e-05,15.52711]
[1776644775135,47.9,74306.59,0.1,-0.81969,9e-05,15.54565]
[1776644777149,47.9,74301.94,0.1,-0.82013,9e-05,15.52113]
[1776644782184,47.9,74305.49,0.1,-0.81981,9e-05,15.53921]
[1776644787219,47.9,74299.37,0.1,-0.82039,9e-05,15.50672]
[1776644788226,47.9,74294.18,0.1,-0.82087,9e-05,15.47953]
[1776644790241,47.9,74290.37,0.1,-0.82122,9e-05,15.45955]
[1776644792561,47.9,74290.34,0.1,-0.82126,9e-05,15.45502]
[1776644792614,47.9,74290.34,0.1,-0.82126,9e-05,15.45502]
[1776644792694,47.9,74290.34,0.1,-0.82126,9e-05,15.45502]
[1776644792796,47.9,74290.42,0.1,-0.82126,9e-05,15.45518]
[1776644798296,47.89,74288.88,0.1,-0.82141,9e-05,15.44648]
[1776644803098,47.89,74288.45,0.1,-0.82146,9e-05,15.44388]
[1776644803149,47.89,74288.45,0.1,-0.82146,9e-05,15.44388]
[1776644803188,47.89,74288.45,0.1,-0.82146,9e-05,15.44388]
[1776644803191,47.89,74288.42,0.1,-0.82146,9e-05,15.44349]
[1776644807361,47.89,74283.79,0.1,-0.8219,9e-05,15.41878]
[1776644808368,47.89,74274.32,0.1,-0.82277,9e-05,15.36908]
[1776644810382,47.89,74271.93,0.1,-0.823,9e-05,15.35637]
[1776644813403,47.89,74254.6,0.1,-0.82458,9e-05,15.2654]
[1776644815417,47.89,74255.68,0.1,-0.82449,9e-05,15.2709]
[1776644816424,47.89,74251.75,0.1,-0.82485,9e-05,15.25028]
[1776644819445,47.89,74248.0,0.1,-0.8252,9e-05,15.23027]
[1776644820459,47.89,74238.09,0.1,-0.8261,9e-05,15.17826]
[1776644821460,47.89,74230.91,0.1,-0.82675,9e-05,15.14053]
[1776644822467,47.88,74231.8,0.1,-0.82667,9e-05,15.14499]
[1776644826404,47.88,74230.52,0.1,-0.82679,9e-05,15.13801]
[1776644826448,47.88,74230.52,0.1,-0.82679,9e-05,15.13801]
[1776644828207,47.88,74230.51,0.1,-0.8268,9e-05,15.13796]
[1776644831694,47.88,74232.56,0.1,-0.82661,9e-05,15.14864]
[1776644831746,47.88,74232.56,0.1,-0.82661,9e-05,15.14864]
[1776644831937,47.88,74232.56,0.1,-0.82661,9e-05,15.14864]
[1776644832038,47.88,74232.47,0.1,-0.82662,9e-05,15.14814]
[1776644832924,47.88,74232.47,0.1,-0.82662,9e-05,15.14814]
[1776644833567,47.88,74250.93,0.1,-0.82494,9e-05,15.24493]
[1776644834574,47.88,74254.04,0.1,-0.82466,9e-05,15.26122]
[1776644836584,47.88,74254.04,0.1,-0.82466,9e-05,15.26122]
[1776644838926,47.88,74254.36,0.1,-0.82463,9e-05,15.26283]
[1776644838942,47.88,74254.36,0.1,-0.82463,9e-05,15.26283]
[1776644839005,47.88,74254.36,0.1,-0.82463,9e-05,15.26283]
[1776644839043,47.88,74254.5,0.1,-0.82462,9e-05,15.26355]
[1776644843598,47.88,74255.3,0.1,-0.82455,9e-05,15.26767]
[1776644843691,47.88,74255.3,0.1,-0.82455,9e-05,15.26767]
[1776644843696,47.88,74255.79,0.1,-0.8245,9e-05,15.2702]
[1776644845652,47.88,74261.44,0.1,-0.82399,9e-05,15.29972]
[1776644850687,47.88,74258.52,0.1,-0.82426,9e-05,15.28411]
[1776644852701,47.88,74239.55,0.1,-0.82603,9e-05,15.18029]
[1776644853708,47.88,74239.68,0.1,-0.82601,9e-05,15.18102]
[1776644858215,47.88,74242.69,0.1,-0.82574,9e-05,15.19659]
[1776644860219,47.88,74245.48,0.1,-0.82549,9e-05,15.21107]
[1776644860270,47.88,74254.97,0.1,-0.82463,9e-05,15.26078]
[1776644860757,47.88,74257.95,0.1,-0.82436,9e-05,15.27641]
[1776644861764,47.88,74254.09,0.1,-0.82471,9e-05,15.25621]
[1776644864785,47.88,74249.68,0.1,-0.82511,9e-05,15.23303]
[1776644865716,47.88,74249.68,0.1,-0.82511,9e-05,15.23303]
[1776644865724,47.88,74249.68,0.1,-0.82511,9e-05,15.23303]
[1776644865936,47.88,74249.68,0.1,-0.82511,9e-05,15.23303]
[1776644866037,47.88,74248.19,0.1,-0.82525,9e-05,15.22519]
[1776644872025,47.88,74246.01,0.1,-0.82545,9e-05,15.21361]
[1776644872030,47.88,74246.01,0.1,-0.82545,9e-05,15.21361]
[1776644872187,47.88,74246.01,0.1,-0.82545,9e-05,15.21361]
[1776644872249,47.88,74245.85,0.1,-0.82546,9e-05,15.21274]
[1776644877876,47.88,74247.41,0.1,-0.82532,9e-05,15.22076]
[1776644879748,47.88,74248.23,0.1,-0.82525,9e-05,15.22503]
[1776644879797,47.88,74248.23,0.1,-0.82525,9e-05,15.22503]
[1776644879941,47.88,74248.23,0.1,-0.82525,9e-05,15.22503]
[1776644879976,47.88,74248.23,0.1,-0.82525,9e-05,15.225]
[1776644881904,47.88,74255.06,0.1,-0.82463,9e-05,15.2607]
[1776644882911,47.88,74262.58,0.1,-0.82394,9e-05,15.30016]
[1776644884926,47.88,74263.46,0.1,-0.82386,9e-05,15.30483]
[1776644886437,47.88,74264.89,0.1,-0.82373,9e-05,15.31234]
[1776644886476,47.88,74264.89,0.1,-0.82373,9e-05,15.31234]
[1776644886691,47.88,74264.89,0.1,-0.82373,9e-05,15.31234]
[1776644886940,47.88,74267.81,0.1,-0.82346,9e-05,15.32763]
[1776644891975,47.88,74269.78,0.1,-0.82328,9e-05,15.3379]
[1776644897011,47.88,74271.15,0.1,-0.82316,9e-05,15.34498]
[1776644899645,47.88,74272.76,0.1,-0.82301,9e-05,15.35334]
[1776644899689,47.88,74272.76,0.1,-0.82301,9e-05,15.35334]
[1776644899695,47.88,74272.76,0.1,-0.82301,9e-05,15.35334]
[1776644900032,47.88,74272.92,0.1,-0.823,9e-05,15.35413]
[1776644903369,47.88,74272.16,0.1,-0.82307,9e-05,15.34984]
[1776644903423,47.88,74272.16,0.1,-0.82307,9e-05,15.34984]
[1776644903438,47.88,74272.16,0.1,-0.82307,9e-05,15.34984]
[1776644903729,47.88,74272.16,0.1,-0.82307,9e-05,15.34984]
[1776644903950,47.88,74272.16,0.1,-0.82307,9e-05,15.34984]
[1776644904060,47.88,74272.49,0.1,-0.82304,9e-05,15.35146]
[1776644905067,47.88,74279.04,0.1,-0.82244,9e-05,15.38576]
[1776644906074,47.88,74273.15,0.1,-0.82298,9e-05,15.35507]
[1776644909596,47.88,74274.02,0.1,-0.8229,9e-05,15.35984]
[1776644909640,47.88,74274.02,0.1,-0.8229,9e-05,15.35984]
[1776644909692,47.88,74274.02,0.1,-0.8229,9e-05,15.35984]
[1776644910104,47.88,74274.78,0.1,-0.82283,9e-05,15.36383]
[1776644914957,47.88,74274.13,0.1,-0.82292,9e-05,15.35609]
[1776644915009,47.88,74274.13,0.1,-0.82292,9e-05,15.35609]
[1776644915191,47.88,74274.13,0.1,-0.82292,9e-05,15.35609]
[1776644915219,47.88,74274.41,0.1,-0.8229,9e-05,15.3577]
[1776644916146,47.88,74267.87,0.1,-0.82349,9e-05,15.32361]
[1776644917153,47.88,74279.38,0.1,-0.82244,9e-05,15.38388]
[1776644918160,47.88,74280.61,0.1,-0.82232,9e-05,15.39045]
[1776644920075,47.88,74279.16,0.1,-0.82245,9e-05,15.38299]
[1776644920190,47.88,74279.16,0.1,-0.82245,9e-05,15.38299]
[1776644920219,47.88,74279.16,0.1,-0.82245,9e-05,15.38299]
[1776644920254,47.88,74279.19,0.1,-0.82245,9e-05,15.38329]
[1776644921585,47.88,74278.69,0.1,-0.82249,9e-05,15.38067]
[1776644921696,47.88,74278.69,0.1,-0.82249,9e-05,15.38067]
[1776644921793,47.88,74278.69,0.1,-0.82249,9e-05,15.38081]
[1776644927225,47.88,74280.0,0.1,-0.82236,9e-05,15.38833]
[1776644929239,47.88,74285.81,0.1,-0.82182,9e-05,15.41897]
[1776644932414,47.89,74288.36,0.1,-0.82158,9e-05,15.43255]
[1776644932444,47.89,74288.36,0.1,-0.82158,9e-05,15.43255]
[1776644932514,47.89,74288.36,0.1,-0.82158,9e-05,15.43255]
[1776644933267,47.89,74288.13,0.1,-0.8216,9e-05,15.43153]
[1776644938302,47.89,74288.31,0.1,-0.82156,9e-05,15.43336]
[1776644939618,47.89,74286.91,0.1,-0.82169,9e-05,15.42621]
[1776644939688,47.89,74286.91,0.1,-0.82169,9e-05,15.42621]
[1776644940316,47.89,74283.54,0.1,-0.822,9e-05,15.40876]
[1776644943337,47.89,74279.2,0.1,-0.82238,9e-05,15.38667]
[1776644943696,47.89,74279.2,0.1,-0.82238,9e-05,15.38667]
[1776644943744,47.89,74279.2,0.1,-0.82238,9e-05,15.38667]
[1776644943940,47.89,74279.2,0.1,-0.82238,9e-05,15.38667]
[1776644944344,47.89,74279.75,0.1,-0.82233,9e-05,15.38976]
[1776644949379,47.9,74279.23,0.1,-0.82236,9e-05,15.38811]
[1776644951906,47.9,74279.11,0.1,-0.82236,9e-05,15.3879]
[1776644951939,47.9,74279.11,0.1,-0.82236,9e-05,15.3879]
[1776644951954,47.9,74279.11,0.1,-0.82236,9e-05,15.3879]
[1776644952295,47.9,74279.11,0.1,-0.82236,9e-05,15.3879]
[1776644952399,47.9,74278.82,0.1,-0.82238,9e-05,15.38658]
[1776644952443,47.9,74278.82,0.1,-0.82238,9e-05,15.38658]
[1776644957029,47.9,74279.96,0.1,-0.82227,9e-05,15.39292]
[1776644957591,47.9,74280.06,0.1,-0.82225,9e-05,15.39398]
[1776644958093,47.9,74280.06,0.1,-0.82225,9e-05,15.39398]
[1776644958147,47.9,74280.06,0.1,-0.82225,9e-05,15.39398]
[1776644958195,47.9,74282.57,0.1,-0.82202,9e-05,15.40728]
[1776644959119,47.9,74282.57,0.1,-0.82202,9e-05,15.40728]
[1776644959220,47.9,74282.0,0.1,-0.82207,9e-05,15.40445]
[1776644960744,47.9,74280.18,0.1,-0.82224,9e-05,15.39494]
[1776644963424,47.91,74277.28,0.1,-0.82249,9e-05,15.38027]
[1776644963439,47.91,74277.28,0.1,-0.82249,9e-05,15.38027]
[1776644963749,47.91,74277.28,0.1,-0.82249,9e-05,15.38027]
[1776644965337,47.91,74276.73,0.1,-0.82254,9e-05,15.37775]
[1776644965446,47.91,74277.09,0.1,-0.8225,9e-05,15.37978]
[1776644966934,47.91,74275.42,0.1,-0.82266,9e-05,15.37105]
[1776644966938,47.91,74275.42,0.1,-0.82266,9e-05,15.37105]
[1776644967192,47.91,74275.42,0.1,-0.82266,9e-05,15.37105]
[1776644967221,47.91,74272.69,0.1,-0.8229,9e-05,15.35685]
[1776644968512,47.91,74267.73,0.1,-0.82336,9e-05,15.33098]
[1776644969828,47.91,74267.73,0.1,-0.82336,9e-05,15.33098]
[1776644969913,47.91,74267.73,0.1,-0.82336,9e-05,15.33098]
[1776644969943,47.91,74267.73,0.1,-0.82336,9e-05,15.33098]
[1776644972334,47.91,74267.24,0.1,-0.8234,9e-05,15.32858]
[1776644972339,47.91,74270.09,0.1,-0.82317,9e-05,15.33931]
[1776644972436,47.91,74270.09,0.1,-0.82317,9e-05,15.33931]
[1776644972691,47.91,74270.09,0.1,-0.82317,9e-05,15.33931]
[1776644972722,47.91,74269.38,0.1,-0.82324,9e-05,15.33568]
[1776644975342,47.91,74269.47,0.1,-0.82323,9e-05,15.33615]
[1776644975390,47.91,74269.47,0.1,-0.82323,9e-05,15.33615]
[1776644975440,47.91,74269.04,0.1,-0.82326,9e-05,15.33406]
[1776644979598,47.91,74268.13,0.1,-0.82334,9e-05,15.32957]
[1776644979666,47.91,74268.13,0.1,-0.82334,9e-05,15.32957]
[1776644979694,47.91,74268.13,0.1,-0.82334,9e-05,15.32957]
[1776644979699,47.91,74267.82,0.1,-0.82337,9e-05,15.32817]
[1776644983685,47.91,74268.92,0.1,-0.82326,9e-05,15.33427]
[1776644983698,47.91,74268.92,0.1,-0.82326,9e-05,15.33427]
[1776644983738,47.91,74268.92,0.1,-0.82326,9e-05,15.33427]
[1776644984517,47.91,74269.63,0.1,-0.82319,9e-05,15.33809]
[1776644984694,47.91,74269.63,0.1,-0.82319,9e-05,15.33809]
[1776644985427,47.91,74269.63,0.1,-0.82319,9e-05,15.33809]
[1776644985440,47.91,74270.04,0.1,-0.82315,9e-05,15.34035]
[1776644985632,47.91,74271.41,0.1,-0.82303,9e-05,15.34762]
[1776644988603,47.91,74271.54,0.1,-0.82301,9e-05,15.3485]
[1776644988695,47.91,74271.54,0.1,-0.82301,9e-05,15.3485]
[1776644988704,47.91,74268.97,0.1,-0.82324,9e-05,15.33517]
[1776644991416,47.92,74268.0,0.1,-0.82333,9e-05,15.33021]
[1776644991433,47.92,74266.38,0.1,-0.82348,9e-05,15.32187]
[1776644991674,47.92,74264.89,0.1,-0.82361,9e-05,15.31407]
[1776644993523,47.92,74264.93,0.1,-0.82361,9e-05,15.31429]
[1776644993531,47.92,74264.93,0.1,-0.82361,9e-05,15.31429]
[1776644993695,47.92,74264.93,0.1,-0.82361,9e-05,15.31429]
[1776644999731,47.92,74262.32,0.1,-0.82385,9e-05,15.30073]
[1776645001745,47.92,74253.44,0.1,-0.82466,9e-05,15.25432]
[1776645003223,47.92,74253.44,0.1,-0.82466,9e-05,15.25432]
[1776645003275,47.92,74253.44,0.1,-0.82466,9e-05,15.25432]
[1776645003442,47.92,74253.44,0.1,-0.82466,9e-05,15.25432]
[1776645003294,47.92,74250.89,0.1,-0.82489,9e-05,15.24104]
[1776645003759,47.92,74250.94,0.1,-0.82488,9e-05,15.24139]
[1776645005235,47.92,74250.94,0.1,-0.82488,9e-05,15.24139]
[1776645005287,47.92,74250.94,0.1,-0.82488,9e-05,15.24139]
[1776645005442,47.92,74250.94,0.1,-0.82488,9e-05,15.24139]
[1776645010808,47.92,74245.18,0.1,-0.82539,9e-05,15.21193]
[1776645012435,47.92,74245.18,0.1,-0.82539,9e-05,15.21193]
[1776645012625,47.92,74244.11,0.1,-0.82549,9e-05,15.20647]
[1776645012689,47.92,74244.11,0.1,-0.82549,9e-05,15.20647]
[1776645012822,47.92,74244.86,0.1,-0.82542,9e-05,15.21053]
[1776645014348,47.92,74244.86,0.1,-0.82542,9e-05,15.21053]
[1776645014398,47.92,74244.86,0.1,-0.82542,9e-05,15.21053]
[1776645014438,47.92,74244.86,0.1,-0.82542,9e-05,15.21053]
[1776645019871,47.92,74245.48,0.1,-0.82534,9e-05,15.21476]
[1776645020737,47.92,74245.48,0.1,-0.82534,9e-05,15.21476]
[1776645020749,47.92,74245.48,0.1,-0.82534,9e-05,15.21476]
[1776645020940,47.92,74245.48,0.1,-0.82534,9e-05,15.21476]
[1776645021039,47.92,74244.39,0.1,-0.82544,9e-05,15.20919]
[1776645023346,47.92,74242.57,0.1,-0.8256,9e-05,15.1998]
[1776645023398,47.92,74242.57,0.1,-0.8256,9e-05,15.1998]
[1776645023443,47.92,74242.57,0.1,-0.8256,9e-05,15.1998]
[1776645027821,47.93,74241.95,0.1,-0.82565,9e-05,15.19716]
[1776645027938,47.93,74241.95,0.1,-0.82565,9e-05,15.19716]
[1776645028131,47.93,74241.95,0.1,-0.82565,9e-05,15.19716]
[1776645028207,47.93,74243.51,0.1,-0.8255,9e-05,15.20562]
[1776645030691,47.93,74242.62,0.1,-0.82558,9e-05,15.20124]
[1776645030948,47.93,74242.56,0.1,-0.82558,9e-05,15.20107]
[1776645034477,47.93,74242.47,0.1,-0.82562,9e-05,15.19652]
[1776645034478,47.93,74237.55,0.1,-0.82606,9e-05,15.17092]
[1776645034526,47.93,74237.55,0.1,-0.82606,9e-05,15.17092]
[1776645034976,47.93,74236.65,0.1,-0.82614,9e-05,15.16639]
[1776645036455,47.93,74236.65,0.1,-0.82614,9e-05,15.16639]
[1776645036507,47.93,74235.1,0.1,-0.82628,9e-05,15.15846]
[1776645037390,47.93,74235.1,0.1,-0.82628,9e-05,15.15846]
[1776645037418,47.93,74234.85,0.1,-0.8263,9e-05,15.15734]
[1776645041020,47.94,74231.49,0.1,-0.82659,9e-05,15.14057]
[1776645043034,47.94,74235.32,0.1,-0.82624,9e-05,15.16091]
[1776645044086,47.94,74235.32,0.1,-0.82624,9e-05,15.16091]
[1776645044138,47.94,74235.32,0.1,-0.82624,9e-05,15.16091]
[1776645044194,47.94,74235.32,0.1,-0.82624,9e-05,15.16091]
[1776645050085,47.94,74234.14,0.1,-0.82633,9e-05,15.15563]
[1776645052859,47.94,74233.73,0.1,-0.82636,9e-05,15.15381]
[1776645052912,47.94,74233.73,0.1,-0.82636,9e-05,15.15381]
[1776645052940,47.94,74233.73,0.1,-0.82636,9e-05,15.15381]
[1776645056127,47.94,74227.7,0.1,-0.82689,9e-05,15.12305]
[1776645064183,47.95,74227.27,0.1,-0.82689,9e-05,15.12266]
[1776645065580,47.95,74227.27,0.1,-0.82689,9e-05,15.12266]
[1776645065632,47.95,74227.27,0.1,-0.82689,9e-05,15.12266]
[1776645065690,47.95,74227.27,0.1,-0.82689,9e-05,15.12266]
[1776645071232,47.95,74230.19,0.1,-0.8266,9e-05,15.13943]
[1776645076267,47.96,74229.98,0.1,-0.8266,9e-05,15.13939]
[1776645077447,47.96,74229.98,0.1,-0.8266,9e-05,15.13939]
[1776645077453,47.96,74229.98,0.1,-0.8266,9e-05,15.13939]
[1776645077689,47.96,74230.01,0.1,-0.8266,9e-05,15.13975]
[1776645083316,47.96,74227.89,0.1,-0.82677,9e-05,15.12995]
[1776645084323,47.96,74223.15,0.1,-0.82719,9e-05,15.10538]
[1776645085330,47.96,74226.92,0.1,-0.82685,9e-05,15.12532]
[1776645085703,47.96,74226.92,0.1,-0.82685,9e-05,15.12532]
[1776645085945,47.96,74226.92,0.1,-0.82685,9e-05,15.12532]
[1776645086198,47.96,74226.92,0.1,-0.82685,9e-05,15.12532]
[1776645086337,47.97,74229.75,0.1,-0.82659,9e-05,15.14033]
[1776645087344,47.97,74234.52,0.1,-0.82615,9e-05,15.16545]
[1776645092379,47.97,74233.49,0.1,-0.82627,9e-05,15.15648]
[1776645093827,47.97,74233.96,0.1,-0.82622,9e-05,15.15913]
[1776645093879,47.97,74233.96,0.1,-0.82622,9e-05,15.15913]
[1776645093943,47.97,74233.96,0.1,-0.82622,9e-05,15.15913]
[1776645095400,47.97,74246.21,0.1,-0.8251,9e-05,15.22355]
[1776645096406,47.97,74246.41,0.1,-0.82508,9e-05,15.22482]
[1776645099217,47.97,74246.37,0.1,-0.82508,9e-05,15.22495]
[1776645099269,47.97,74246.37,0.1,-0.82508,9e-05,15.22495]
[1776645099442,47.97,74246.37,0.1,-0.82508,9e-05,15.22495]
[1776645100435,47.97,74251.26,0.1,-0.82463,9e-05,15.25097]
[1776645101927,47.98,74250.94,0.1,-0.82465,9e-05,15.24952]
[1776645102065,47.98,74250.94,0.1,-0.82465,9e-05,15.24952]
[1776645102449,47.98,74262.45,0.1,-0.8236,9e-05,15.30989]
[1776645103456,47.98,74261.59,0.1,-0.82367,9e-05,15.30554]
[1776645104463,47.98,74256.51,0.1,-0.82413,9e-05,15.27916]
[1776645105470,47.98,74252.68,0.1,-0.82448,9e-05,15.25932]
[1776645105739,47.98,74252.68,0.1,-0.82448,9e-05,15.25932]
[1776645106468,47.98,74252.68,0.1,-0.82448,9e-05,15.25932]
[1776645106485,47.98,74252.68,0.1,-0.82448,9e-05,15.25932]
[1776645106696,47.98,74252.07,0.1,-0.82453,9e-05,15.25621]
[1776645111247,47.98,74253.34,0.1,-0.82441,9e-05,15.26319]
[1776645111299,47.98,74253.34,0.1,-0.82441,9e-05,15.26319]
[1776645111448,47.98,74253.34,0.1,-0.82441,9e-05,15.26319]
[1776645112519,47.98,74259.35,0.1,-0.82386,9e-05,15.29471]
[1776645115540,47.98,74264.67,0.1,-0.82337,9e-05,15.32273]
[1776645116547,47.98,74281.78,0.1,-0.8218,9e-05,15.41212]
[1776645117554,47.98,74282.25,0.1,-0.82176,9e-05,15.41451]
[1776645118561,47.98,74288.13,0.1,-0.82122,9e-05,15.44513]
[1776645120576,47.98,74296.31,0.1,-0.82046,9e-05,15.48804]
[1776645122591,47.98,74298.63,0.1,-0.82024,9e-05,15.50025]
[1776645123596,47.98,74288.99,0.1,-0.82113,9e-05,15.45]
[1776645124604,47.98,74286.19,0.1,-0.82139,9e-05,15.43549]
[1776645126618,47.98,74281.12,0.1,-0.82185,9e-05,15.40926]
[1776645128632,47.98,74290.72,0.1,-0.82096,9e-05,15.45964]
[1776645129638,47.98,74300.88,0.1,-0.82002,9e-05,15.51277]
[1776645132360,47.98,74299.98,0.1,-0.8201,9e-05,15.50817]
[1776645132413,47.98,74299.98,0.1,-0.8201,9e-05,15.50817]
[1776645132437,47.98,74299.98,0.1,-0.8201,9e-05,15.50817]
[1776645132511,47.98,74295.21,0.1,-0.82054,9e-05,15.48336]
[1776645135694,47.99,74297.65,0.1,-0.82031,9e-05,15.49623]
[1776645135795,47.99,74297.51,0.1,-0.82032,9e-05,15.49563]
[1776645137488,47.99,74297.51,0.1,-0.82032,9e-05,15.49563]
[1776645137540,47.99,74297.51,0.1,-0.82032,9e-05,15.49563]
[1776645137697,47.99,74297.3,0.1,-0.82034,9e-05,15.49459]
[1776645143737,47.99,74297.77,0.1,-0.82029,9e-05,15.49742]
[1776645148383,47.99,74297.2,0.1,-0.82034,9e-05,15.49466]
[1776645148435,47.99,74297.2,0.1,-0.82034,9e-05,15.49466]
[1776645152611,47.99,74300.11,0.1,-0.82007,9e-05,15.51009]
[1776645152663,47.99,74300.04,0.1,-0.82011,9e-05,15.50547]
[1776645152695,47.99,74300.04,0.1,-0.82011,9e-05,15.50547]
[1776645152800,47.99,74300.1,0.1,-0.8201,9e-05,15.50584]
[1776645155081,47.99,74300.1,0.1,-0.8201,9e-05,15.50584]
[1776645155130,47.99,74300.1,0.1,-0.8201,9e-05,15.50584]
[1776645155197,47.99,74300.1,0.1,-0.8201,9e-05,15.50584]
[1776645159342,47.99,74301.4,0.1,-0.81998,9e-05,15.5129]
[1776645159394,47.99,74301.4,0.1,-0.81998,9e-05,15.5129]
[1776645159435,47.99,74301.4,0.1,-0.81998,9e-05,15.5129]
[1776645162456,47.99,74301.03,0.1,-0.82001,9e-05,15.51112]
[1776645162503,47.99,74301.03,0.1,-0.82001,9e-05,15.51112]
[1776645162605,47.99,74301.36,0.1,-0.81998,9e-05,15.51289]
[1776645162687,47.99,74301.36,0.1,-0.81998,9e-05,15.51289]
[1776645166899,47.99,74292.06,0.1,-0.82083,9e-05,15.46459]
[1776645167906,47.99,74283.82,0.1,-0.82159,9e-05,15.4217]
[1776645168913,47.99,74279.6,0.1,-0.82198,9e-05,15.39983]
[1776645174498,47.99,74280.07,0.1,-0.82193,9e-05,15.40226]
[1776645177168,47.99,74278.42,0.1,-0.82209,9e-05,15.39353]
[1776645177197,47.99,74278.42,0.1,-0.82209,9e-05,15.39353]
[1776645177220,47.99,74278.42,0.1,-0.82209,9e-05,15.39353]
[1776645177269,47.99,74278.67,0.1,-0.82206,9e-05,15.3948]
[1776645181872,47.99,74280.92,0.1,-0.82185,9e-05,15.40685]
[1776645181935,47.99,74280.92,0.1,-0.82185,9e-05,15.40685]
[1776645182006,47.99,74280.96,0.1,-0.82185,9e-05,15.40712]
[1776645185027,47.99,74284.63,0.1,-0.82151,9e-05,15.42644]
[1776645187041,47.99,74280.37,0.1,-0.8219,9e-05,15.40431]
[1776645188110,47.99,74280.37,0.1,-0.8219,9e-05,15.40431]
[1776645188164,47.99,74280.37,0.1,-0.8219,9e-05,15.40431]
[1776645188189,47.99,74280.37,0.1,-0.8219,9e-05,15.40431]
[1776645188266,47.99,74281.19,0.1,-0.82182,9e-05,15.40866]
[1776645194092,48.0,74283.73,0.1,-0.82158,9e-05,15.42223]
[1776645194679,48.0,74283.73,0.1,-0.82158,9e-05,15.42223]
[1776645194682,48.0,74283.73,0.1,-0.82158,9e-05,15.42223]
[1776645194936,48.0,74283.73,0.1,-0.82158,9e-05,15.42223]
[1776645195099,48.0,74283.94,0.1,-0.82156,9e-05,15.42337]
[1776645200138,48.0,74283.62,0.1,-0.82159,9e-05,15.42196]
[1776645205040,48.0,74283.65,0.1,-0.82158,9e-05,15.42234]
[1776645205087,48.0,74283.65,0.1,-0.82158,9e-05,15.42234]
[1776645205187,48.0,74283.65,0.1,-0.82158,9e-05,15.42234]
[1776645205289,48.0,74283.65,0.1,-0.82158,9e-05,15.42239]
[1776645207187,48.0,74291.54,0.1,-0.82085,9e-05,15.46365]
[1776645212222,48.0,74289.23,0.1,-0.8211,9e-05,15.44728]
[1776645213058,48.0,74289.23,0.1,-0.8211,9e-05,15.44728]
[1776645213062,48.0,74289.23,0.1,-0.8211,9e-05,15.44728]
[1776645213192,48.0,74289.23,0.1,-0.8211,9e-05,15.44728]
[1776645213229,48.0,74289.84,0.1,-0.82104,9e-05,15.45049]
[1776645218264,48.0,74290.12,0.1,-0.82101,9e-05,15.45206]
[1776645224495,48.0,74289.37,0.1,-0.82108,9e-05,15.44826]
[1776645224541,48.0,74289.37,0.1,-0.82108,9e-05,15.44826]
[1776645224642,48.0,74289.33,0.1,-0.82108,9e-05,15.44811]
[1776645224695,48.0,74289.33,0.1,-0.82108,9e-05,15.44811]
[1776645227327,48.0,74295.46,0.1,-0.82052,9e-05,15.48018]
[1776645231745,48.0,74297.78,0.1,-0.8203,9e-05,15.49262]
[1776645231794,48.0,74297.78,0.1,-0.8203,9e-05,15.49262]
[1776645231935,48.0,74297.78,0.1,-0.8203,9e-05,15.49262]
[1776645232362,48.0,74297.71,0.1,-0.8203,9e-05,15.49233]
[1776645236390,48.0,74291.57,0.1,-0.82086,9e-05,15.46064]
[1776645237397,48.0,74287.98,0.1,-0.82119,9e-05,15.44203]
[1776645239138,48.0,74286.22,0.1,-0.82135,9e-05,15.43298]
[1776645239187,48.0,74286.22,0.1,-0.82135,9e-05,15.43298]
[1776645239444,48.0,74286.22,0.1,-0.82135,9e-05,15.43298]
[1776645239455,48.0,74285.95,0.1,-0.82137,9e-05,15.43172]
[1776645247466,48.01,74283.19,0.1,-0.8216,9e-05,15.41859]
[1776645249482,48.01,74276.62,0.1,-0.8222,9e-05,15.38462]
[1776645250488,48.01,74268.73,0.1,-0.82292,9e-05,15.34364]
[1776645253509,48.01,74269.37,0.1,-0.82286,9e-05,15.34716]
[1776645254426,48.01,74269.37,0.1,-0.82286,9e-05,15.34716]
[1776645254438,48.01,74269.37,0.1,-0.82286,9e-05,15.34716]
[1776645254478,48.01,74269.37,0.1,-0.82286,9e-05,15.34716]
[1776645254516,48.01,74269.58,0.1,-0.82284,9e-05,15.34837]
[1776645257092,48.01,74268.85,0.1,-0.8229,9e-05,15.34477]
[1776645257190,48.01,74268.85,0.1,-0.8229,9e-05,15.34477]
[1776645257536,48.01,74271.94,0.1,-0.82262,9e-05,15.36101]
[1776645260558,48.01,74275.71,0.1,-0.82226,9e-05,15.38098]
[1776645262693,48.01,74274.33,0.1,-0.82239,9e-05,15.37389]
[1776645262745,48.01,74274.6,0.1,-0.82236,9e-05,15.37542]
[1776645262934,48.01,74274.6,0.1,-0.82236,9e-05,15.37542]
[1776645263579,48.01,74276.17,0.1,-0.82222,9e-05,15.38372]
[1776645268614,48.02,74277.14,0.1,-0.82212,9e-05,15.38927]
[1776645273648,48.02,74276.29,0.1,-0.82222,9e-05,15.38094]
[1776645274516,48.02,74276.29,0.1,-0.82222,9e-05,15.38094]
[1776645274567,48.02,74276.29,0.1,-0.82222,9e-05,15.38094]
[1776645274697,48.02,74276.29,0.1,-0.82222,9e-05,15.38094]
[1776645274656,48.02,74276.22,0.1,-0.82223,9e-05,15.3807]
[1776645280702,48.02,74278.1,0.1,-0.82204,9e-05,15.3912]
[1776645282261,48.02,74277.58,0.1,-0.82209,9e-05,15.3886]
[1776645282313,48.02,74277.58,0.1,-0.82209,9e-05,15.3886]
[1776645282437,48.02,74277.58,0.1,-0.82209,9e-05,15.3886]
[1776645282716,48.02,74277.51,0.1,-0.82209,9e-05,15.38834]
[1776645287751,48.02,74277.37,0.1,-0.8221,9e-05,15.38819]
[1776645293793,48.03,74277.83,0.1,-0.82204,9e-05,15.39129]
[1776645295091,48.03,74248.83,0.1,-0.82469,9e-05,15.24001]
[1776645296814,48.03,74246.45,0.1,-0.82491,9e-05,15.22769]
[1776645300216,48.03,74247.87,0.1,-0.82477,9e-05,15.23535]
[1776645302245,48.03,74248.15,0.1,-0.82474,9e-05,15.23702]
[1776645303668,48.03,74248.42,0.1,-0.82471,9e-05,15.23863]
[1776645303693,48.03,74248.42,0.1,-0.82471,9e-05,15.23863]
[1776645303720,48.03,74248.42,0.1,-0.82471,9e-05,15.23863]
[1776645303731,48.03,74247.73,0.1,-0.82478,9e-05,15.23513]
[1776645303880,48.03,74247.73,0.1,-0.82478,9e-05,15.23513]
[1776645303938,48.03,74247.73,0.1,-0.82478,9e-05,15.23513]
[1776645303983,48.03,74247.42,0.1,-0.8248,9e-05,15.23361]
[1776645307932,48.03,74254.31,0.1,-0.82417,9e-05,15.26985]
[1776645309343,48.03,74254.31,0.1,-0.82417,9e-05,15.26985]
[1776645309400,48.03,74254.31,0.1,-0.82417,9e-05,15.26985]
[1776645309438,48.03,74254.31,0.1,-0.82417,9e-05,15.26985]
[1776645309515,48.03,74256.77,0.1,-0.82394,9e-05,15.28283]
[1776645313972,48.03,74252.87,0.1,-0.82429,9e-05,15.26272]
[1776645315692,48.03,74252.87,0.1,-0.82429,9e-05,15.26272]
[1776645315762,48.03,74252.87,0.1,-0.82429,9e-05,15.26272]
[1776645315740,48.03,74252.02,0.1,-0.82437,9e-05,15.25836]
[1776645315944,48.03,74252.02,0.1,-0.82437,9e-05,15.25836]
[1776645316000,48.03,74252.02,0.1,-0.82437,9e-05,15.25844]
[1776645321030,48.03,74251.04,0.1,-0.82445,9e-05,15.25371]
[1776645321987,48.03,74251.04,0.1,-0.82445,9e-05,15.25371]
[1776645322014,48.03,74251.04,0.1,-0.82445,9e-05,15.25371]
[1776645322207,48.03,74251.04,0.1,-0.82445,9e-05,15.25371]
[1776645322257,48.03,74251.3,0.1,-0.82443,9e-05,15.25514]
[1776645328079,48.04,74252.51,0.1,-0.82431,9e-05,15.26191]
[1776645329284,48.04,74252.51,0.1,-0.82431,9e-05,15.26191]
[1776645329329,48.04,74252.51,0.1,-0.82431,9e-05,15.26191]
[1776645329444,48.04,74252.51,0.1,-0.82431,9e-05,15.26191]
[1776645329540,48.04,74252.52,0.1,-0.8243,9e-05,15.26204]
[1776645335128,48.04,74254.57,0.1,-0.82415,9e-05,15.2688]
[1776645336208,48.04,74254.57,0.1,-0.82415,9e-05,15.2688]
[1776645336343,48.04,74254.57,0.1,-0.82415,9e-05,15.2688]
[1776645336443,48.04,74254.57,0.1,-0.82415,9e-05,15.2688]
[1776645336545,48.04,74254.5,0.1,-0.82415,9e-05,15.2685]
[1776645342443,48.04,74254.69,0.1,-0.82413,9e-05,15.26981]
[1776645342492,48.04,74254.69,0.1,-0.82413,9e-05,15.26981]
[1776645342689,48.04,74254.69,0.1,-0.82413,9e-05,15.26981]
[1776645342784,48.04,74254.61,0.1,-0.82414,9e-05,15.26947]
[1776645348221,48.04,74255.03,0.1,-0.82409,9e-05,15.27211]
[1776645354264,48.04,74254.82,0.1,-0.8241,9e-05,15.2715]
[1776645360307,48.04,74254.48,0.1,-0.82412,9e-05,15.27023]
[1776645361314,48.04,74232.8,0.1,-0.82609,9e-05,15.15713]
[1776645362322,48.04,74226.34,0.1,-0.82667,9e-05,15.1234]
[1776645363329,48.04,74246.49,0.1,-0.82485,9e-05,15.22866]
[1776645364336,48.05,74239.54,0.1,-0.82547,9e-05,15.19272]
[1776645365522,48.05,74239.54,0.1,-0.82547,9e-05,15.19272]
[1776645365575,48.05,74239.54,0.1,-0.82547,9e-05,15.19272]
[1776645365690,48.05,74239.54,0.1,-0.82547,9e-05,15.19272]
[1776645365760,48.05,74238.96,0.1,-0.82552,9e-05,15.18987]
[1776645366350,48.05,74234.0,0.1,-0.82597,9e-05,15.16416]
[1776645370378,48.05,74229.3,0.1,-0.82638,9e-05,15.14048]
[1776645372369,48.05,74229.58,0.1,-0.82635,9e-05,15.14218]
[1776645372416,48.05,74229.58,0.1,-0.82635,9e-05,15.14218]
[1776645372447,48.05,74229.58,0.1,-0.82635,9e-05,15.14218]
[1776645372517,48.05,74230.26,0.1,-0.82628,9e-05,15.14582]
[1776645377427,48.05,74223.09,0.1,-0.82693,9e-05,15.10877]
[1776645379441,48.05,74219.26,0.1,-0.82727,9e-05,15.08875]
[1776645380376,48.05,74219.26,0.1,-0.82727,9e-05,15.08875]
[1776645380426,48.05,74219.26,0.1,-0.82727,9e-05,15.08875]
[1776645380442,48.05,74219.26,0.1,-0.82727,9e-05,15.08875]
[1776645380448,48.05,74218.55,0.1,-0.82733,9e-05,15.08505]
[1776645381455,48.05,74210.29,0.1,-0.82808,9e-05,15.04192]
[1776645383469,48.05,74215.66,0.1,-0.82759,9e-05,15.0701]
[1776645384341,48.05,74215.66,0.1,-0.82759,9e-05,15.0701]
[1776645384391,48.05,74215.66,0.1,-0.82759,9e-05,15.0701]
[1776645384436,48.05,74215.66,0.1,-0.82759,9e-05,15.0701]
[1776645384829,48.05,74215.66,0.1,-0.82759,9e-05,15.0701]
[1776645384879,48.05,74213.99,0.1,-0.82774,9e-05,15.0614]
[1776645384954,48.05,74213.99,0.1,-0.82774,9e-05,15.0614]
[1776645385483,48.05,74214.18,0.1,-0.82772,9e-05,15.06244]
[1776645390518,48.05,74213.78,0.1,-0.82776,9e-05,15.06053]
[1776645393844,48.05,74217.5,0.1,-0.82746,9e-05,15.07573]
[1776645395317,48.05,74217.65,0.1,-0.82744,9e-05,15.07653]
[1776645395441,48.05,74217.65,0.1,-0.82744,9e-05,15.07653]
[1776645395555,48.05,74217.02,0.1,-0.8275,9e-05,15.07326]
[1776645402702,48.05,74217.01,0.1,-0.8275,9e-05,15.07329]
[1776645402754,48.05,74217.01,0.1,-0.8275,9e-05,15.07329]
[1776645402803,48.05,74217.05,0.1,-0.82749,9e-05,15.07361]
[1776645402941,48.05,74217.05,0.1,-0.82749,9e-05,15.07361]
[1776645408647,48.05,74218.99,0.1,-0.82732,9e-05,15.08388]
[1776645414689,48.06,74217.38,0.1,-0.82746,9e-05,15.0756]
[1776645418717,48.06,74213.16,0.1,-0.82784,9e-05,15.05369]
[1776645419635,48.06,74213.16,0.1,-0.82784,9e-05,15.05369]
[1776645419695,48.06,74213.16,0.1,-0.82784,9e-05,15.05369]
[1776645419724,48.06,74211.63,0.1,-0.82797,9e-05,15.04576]
[1776645419942,48.06,74211.63,0.1,-0.82797,9e-05,15.04576]
[1776645420731,48.06,74206.29,0.1,-0.82845,9e-05,15.01793]
[1776645421739,48.06,74199.21,0.1,-0.82908,9e-05,14.98105]
[1776645426775,48.06,74199.77,0.1,-0.82902,9e-05,14.98467]
[1776645428817,48.06,74199.74,0.1,-0.82902,9e-05,14.98465]
[1776645428822,48.06,74199.74,0.1,-0.82902,9e-05,14.98465]
[1776645428859,48.06,74200.42,0.1,-0.82896,9e-05,14.98835]
[1776645428944,48.06,74200.42,0.1,-0.82896,9e-05,14.98835]
[1776645429796,48.06,74200.49,0.1,-0.82895,9e-05,14.98885]
[1776645430803,48.06,74206.77,0.1,-0.82838,9e-05,15.02178]
[1776645433271,48.06,74209.1,0.1,-0.82817,9e-05,15.03412]
[1776645433291,48.06,74209.1,0.1,-0.82817,9e-05,15.03412]
[1776645433437,48.06,74209.1,0.1,-0.82817,9e-05,15.03412]
[1776645433824,48.06,74203.85,0.1,-0.82864,9e-05,15.00677]
[1776645438859,48.06,74199.91,0.1,-0.82899,9e-05,14.98676]
[1776645439343,48.06,74199.91,0.1,-0.82899,9e-05,14.98676]
[1776645439395,48.06,74199.91,0.1,-0.82899,9e-05,14.98676]
[1776645439439,48.06,74199.91,0.1,-0.82899,9e-05,14.98676]
[1776645439866,48.06,74199.46,0.1,-0.82902,9e-05,14.98454]
[1776645440872,48.06,74194.61,0.1,-0.82946,9e-05,14.95934]
[1776645443894,48.07,74191.31,0.1,-0.82974,9e-05,14.9426]
[1776645445908,48.07,74186.04,0.1,-0.83021,9e-05,14.91544]
[1776645450942,48.07,74187.56,0.1,-0.83005,9e-05,14.92442]
[1776645455978,48.07,74187.41,0.1,-0.83008,9e-05,14.92028]
[1776645457994,48.08,74182.31,0.1,-0.83053,9e-05,14.89405]
[1776645461013,48.08,74188.13,0.1,-0.83,9e-05,14.92512]
[1776645466048,48.08,74189.06,0.1,-0.8299,9e-05,14.93093]
[1776645471083,48.08,74186.84,0.1,-0.83008,9e-05,14.92026]
[1776645476117,48.09,74182.98,0.1,-0.83041,9e-05,14.90104]
[1776645481153,48.09,74183.95,0.1,-0.83031,9e-05,14.9067]
[1776645486187,48.09,74183.6,0.1,-0.83035,9e-05,14.90463]
[1776645492230,48.09,74187.06,0.1,-0.83004,9e-05,14.92274]
[1776645493237,48.09,74193.33,0.1,-0.82948,9e-05,14.9557]
[1776645494244,48.09,74190.11,0.1,-0.82976,9e-05,14.93889]
[1776645499281,48.09,74189.46,0.1,-0.8298,9e-05,14.93671]
[1776645504316,48.1,74188.3,0.1,-0.82988,9e-05,14.93173]
[1776645509557,48.1,74186.91,0.1,-0.82999,9e-05,14.92532]
[1776645509663,48.1,74194.55,0.1,-0.82931,9e-05,14.96541]
[1776645510368,48.1,74206.48,0.1,-0.82824,9e-05,15.02783]
[1776645511377,48.1,74207.46,0.1,-0.82818,9e-05,15.02865]
[1776645513143,48.1,74207.91,0.1,-0.82814,9e-05,15.03107]
[1776645513390,48.1,74203.32,0.1,-0.82855,9e-05,15.00718]
[1776645514397,48.1,74200.25,0.1,-0.82883,9e-05,14.99125]
[1776645519432,48.1,74195.5,0.1,-0.82924,9e-05,14.96705]
[1776645524467,48.11,74194.36,0.1,-0.82933,9e-05,14.9618]
[1776645527487,48.11,74197.37,0.1,-0.82905,9e-05,14.97793]
[1776645528495,48.11,74201.12,0.1,-0.82872,9e-05,14.99762]
[1776645531516,48.11,74203.98,0.1,-0.82845,9e-05,15.0128]
[1776645536552,48.11,74206.55,0.1,-0.82822,9e-05,15.02651]
[1776645541587,48.11,74207.84,0.1,-0.8281,9e-05,15.03344]
[1776645546757,48.11,74207.16,0.1,-0.82816,9e-05,15.03003]
[1776645546859,48.11,74202.89,0.1,-0.82854,9e-05,15.00779]
[1776645547630,48.11,74197.93,0.1,-0.82898,9e-05,14.98198]
[1776645550651,48.11,74198.65,0.1,-0.82891,9e-05,14.98607]
[1776645552665,48.11,74201.98,0.1,-0.82861,9e-05,15.00364]
[1776645554679,48.11,74196.11,0.1,-0.82913,9e-05,14.97316]
[1776645556693,48.12,74192.62,0.1,-0.82944,9e-05,14.95519]
[1776645561728,48.12,74191.3,0.1,-0.82955,9e-05,14.94905]
[1776645566763,48.12,74191.34,0.1,-0.82953,9e-05,14.94997]
[1776645570791,48.12,74194.24,0.1,-0.82926,9e-05,14.96566]
[1776645574819,48.12,74187.9,0.1,-0.82986,9e-05,14.92873]
[1776645579854,48.13,74185.91,0.1,-0.83003,9e-05,14.91859]
[1776645583882,48.12,74182.22,0.1,-0.83036,9e-05,14.89923]
[1776645590931,48.13,74185.44,0.1,-0.83006,9e-05,14.91664]
[1776645595967,48.13,74186.34,0.1,-0.82997,9e-05,14.9222]
[1776645601002,48.13,74189.16,0.1,-0.8297,9e-05,14.93771]
[1776645603016,48.13,74197.16,0.1,-0.82898,9e-05,14.97973]
[1776645604027,48.13,74206.57,0.1,-0.82814,9e-05,15.02889]
[1776645605031,48.13,74209.32,0.1,-0.82789,9e-05,15.04326]
[1776645609059,48.13,74212.33,0.1,-0.82762,9e-05,15.05892]
[1776645614094,48.13,74215.02,0.1,-0.82737,9e-05,15.0731]
[1776645615101,48.13,74224.08,0.1,-0.82656,9e-05,15.1204]
[1776645615752,48.13,74224.08,0.1,-0.82656,9e-05,15.12042]
[1776645621143,48.13,74225.21,0.1,-0.82645,9e-05,15.12641]
[1776645623157,48.14,74211.55,0.1,-0.82768,9e-05,15.05523]
[1776645624164,48.13,74208.59,0.1,-0.82795,9e-05,15.03968]
[1776645625171,48.13,74207.5,0.1,-0.82805,9e-05,15.03396]
[1776645630206,48.13,74204.97,0.1,-0.82828,9e-05,15.02076]
[1776645635241,48.13,74207.96,0.1,-0.82804,9e-05,15.03206]
[1776645639271,48.14,74211.88,0.1,-0.82769,9e-05,15.05255]
[1776645640276,48.14,74218.7,0.1,-0.82708,9e-05,15.08812]
[1776645641285,48.13,74224.21,0.1,-0.82658,9e-05,15.11682]
[1776645644305,48.13,74224.73,0.1,-0.82654,9e-05,15.11926]
[1776645646319,48.13,74229.77,0.1,-0.82609,9e-05,15.14532]
[1776645647527,48.13,74229.77,0.1,-0.82609,9e-05,15.14532]
[1776645647579,48.13,74229.77,0.1,-0.82609,9e-05,15.14532]
[1776645647689,48.13,74229.77,0.1,-0.82609,9e-05,15.14532]
[1776645647789,48.13,74232.15,0.1,-0.82587,9e-05,15.15777]
[1776645650347,48.13,74235.05,0.1,-0.8256,9e-05,15.17311]
[1776645655383,48.13,74228.92,0.1,-0.82616,9e-05,15.14108]
[1776645660419,48.13,74231.06,0.1,-0.82597,9e-05,15.15224]
[1776645665454,48.13,74232.39,0.1,-0.82585,9e-05,15.15916]
[1776645670489,48.13,74231.39,0.1,-0.82594,9e-05,15.15391]
[1776645673510,48.13,74224.12,0.1,-0.8266,9e-05,15.11574]
[1776645678546,48.13,74226.17,0.1,-0.82642,9e-05,15.12617]
[1776645684588,48.13,74226.06,0.1,-0.82643,9e-05,15.12522]
[1776645689623,48.13,74226.54,0.1,-0.8264,9e-05,15.1274]
[1776645694658,48.13,74225.23,0.1,-0.82656,9e-05,15.11588]
[1776645701707,48.13,74224.1,0.1,-0.82667,9e-05,15.10961]
[1776645706742,48.13,74212.5,0.1,-0.82772,9e-05,15.04885]
[1776645707749,48.13,74212.52,0.1,-0.82772,9e-05,15.04895]
[1776645712784,48.13,74213.47,0.1,-0.82763,9e-05,15.05384]
[1776645717819,48.13,74212.47,0.1,-0.82772,9e-05,15.04857]
[1776645727889,48.13,74213.02,0.1,-0.82767,9e-05,15.05146]
[1776645732924,48.13,74213.96,0.1,-0.82759,9e-05,15.05642]
[1776645733932,48.13,74219.27,0.1,-0.82711,9e-05,15.08412]
[1776645734939,48.13,74224.91,0.1,-0.8266,9e-05,15.1135]
[1776645735946,48.13,74231.31,0.1,-0.82602,9e-05,15.14694]
[1776645740981,48.13,74233.08,0.1,-0.82585,9e-05,15.15661]
[1776645744003,48.13,74241.52,0.1,-0.82508,9e-05,15.2011]
[1776645746018,48.13,74237.41,0.1,-0.82545,9e-05,15.17991]
[1776645751052,48.13,74236.63,0.1,-0.82555,9e-05,15.17204]
[1776645753067,48.13,74240.37,0.1,-0.8252,9e-05,15.19162]
[1776645758102,48.13,74241.28,0.1,-0.82513,9e-05,15.19607]
[1776645762130,48.13,74238.34,0.1,-0.82539,9e-05,15.18073]
[1776645767188,48.13,74238.01,0.1,-0.82541,9e-05,15.17963]
[1776645768183,48.13,74231.65,0.1,-0.82599,9e-05,15.14661]
[1776645772211,48.13,74229.51,0.1,-0.82619,9e-05,15.13515]
[1776645777246,48.13,74226.39,0.1,-0.82648,9e-05,15.1184]
[1776645779260,48.13,74219.9,0.1,-0.82707,9e-05,15.08442]
[1776645780267,48.13,74213.73,0.1,-0.82762,9e-05,15.05221]
[1776645786309,48.13,74212.17,0.1,-0.82776,9e-05,15.04411]
[1776645791344,48.13,74213.54,0.1,-0.82764,9e-05,15.05121]
[1776645795372,48.13,74208.11,0.1,-0.82813,9e-05,15.02281]
[1776645798393,48.13,74202.87,0.1,-0.8286,9e-05,14.99548]
[1776645803428,48.13,74200.29,0.1,-0.82883,9e-05,14.98225]
[1776645808463,48.13,74199.4,0.1,-0.8289,9e-05,14.97789]
[1776645813498,48.13,74199.56,0.1,-0.82892,9e-05,14.97469]
[1776645819540,48.13,74199.45,0.1,-0.82892,9e-05,14.97448]
[1776645828269,48.13,74199.45,0.1,-0.82892,9e-05,14.97459]
[1776645832631,48.14,74202.52,0.1,-0.82863,9e-05,14.99114]
[1776645837666,48.14,74200.58,0.1,-0.82881,9e-05,14.98119]
[1776645842701,48.14,74199.51,0.1,-0.8289,9e-05,14.97583]
[1776645847736,48.14,74201.25,0.1,-0.82874,9e-05,14.98515]
[1776645852771,48.14,74202.33,0.1,-0.82864,9e-05,14.99096]
[1776645858814,48.14,74202.55,0.1,-0.82861,9e-05,14.99233]
[1776645865864,48.14,74213.97,0.1,-0.82758,9e-05,15.05215]
[1776645867068,48.14,74221.08,0.1,-0.82694,9e-05,15.08931]
[1776645867878,48.14,74212.91,0.1,-0.82768,9e-05,15.04672]
[1776645868885,48.14,74207.98,0.1,-0.82812,9e-05,15.02093]
[1776645871239,48.14,74203.67,0.1,-0.82855,9e-05,14.99408]
[1776645871527,48.14,74203.67,0.1,-0.82855,9e-05,14.99408]
[1776645871906,48.14,74202.53,0.1,-0.82865,9e-05,14.98817]
[1776645873221,48.14,74202.53,0.1,-0.82865,9e-05,14.98817]
[1776645875209,48.14,74203.25,0.1,-0.82858,9e-05,14.992]
[1776645875291,48.14,74203.7,0.1,-0.82854,9e-05,14.99438]
[1776645877948,48.14,74208.79,0.1,-0.82808,9e-05,15.02096]
[1776645879962,48.14,74212.86,0.1,-0.82772,9e-05,15.04215]
[1776645884997,48.14,74214.04,0.1,-0.82762,9e-05,15.0481]
[1776645890032,48.14,74213.77,0.1,-0.82764,9e-05,15.04643]
[1776645896074,48.14,74212.95,0.1,-0.82772,9e-05,15.04188]
[1776645899095,48.14,74209.67,0.1,-0.82802,9e-05,15.02466]
[1776645904132,48.14,74206.41,0.1,-0.82831,9e-05,15.0076]
[1776645909167,48.14,74203.73,0.1,-0.82855,9e-05,14.99372]
[1776645915209,48.14,74201.7,0.1,-0.82873,9e-05,14.98341]
[1776645920244,48.14,74203.03,0.1,-0.8286,9e-05,14.99064]
[1776645924285,48.14,74212.46,0.1,-0.82775,9e-05,15.04005]
[1776645925292,48.14,74224.01,0.1,-0.82671,9e-05,15.10026]
[1776645926299,48.14,74224.25,0.1,-0.82669,9e-05,15.10157]
[1776645929320,48.14,74221.22,0.1,-0.82696,9e-05,15.08597]
[1776645934355,48.14,74220.1,0.1,-0.8271,9e-05,15.07592]
[1776645939390,48.14,74219.77,0.1,-0.82713,9e-05,15.07398]
[1776645951474,48.14,74202.35,0.1,-0.82871,9e-05,14.98236]
[1776645952481,48.14,74200.97,0.1,-0.82883,9e-05,14.9752]
[1776645957515,48.14,74198.63,0.1,-0.82904,9e-05,14.96329]
[1776645962551,48.14,74214.08,0.1,-0.82764,9e-05,15.04424]
[1776645963558,48.14,74220.89,0.1,-0.82703,9e-05,15.07983]
[1776645964564,48.14,74220.82,0.1,-0.82703,9e-05,15.07949]
[1776645969600,48.14,74218.87,0.1,-0.82721,9e-05,15.06923]
[1776645974635,48.14,74221.68,0.1,-0.82696,9e-05,15.08375]
[1776645977656,48.14,74231.31,0.1,-0.82609,9e-05,15.13372]
[1776645979670,48.14,74229.02,0.1,-0.82631,9e-05,15.12161]
[1776645984706,48.14,74225.04,0.1,-0.82667,9e-05,15.10033]
[1776645990746,48.14,74224.59,0.1,-0.82672,9e-05,15.09773]
[1776645995781,48.14,74228.04,0.1,-0.82645,9e-05,15.11113]
[1776645996789,48.14,74235.21,0.1,-0.8258,9e-05,15.14844]
[1776645997796,48.14,74238.52,0.1,-0.8255,9e-05,15.16559]
[1776646003838,48.13,74237.07,0.1,-0.82565,9e-05,15.15737]
[1776646008873,48.13,74237.78,0.1,-0.82559,9e-05,15.16059]
[1776646013913,48.13,74237.13,0.1,-0.82566,9e-05,15.15691]
[1776646015927,48.13,74243.95,0.1,-0.82504,9e-05,15.19248]
[1776646020966,48.13,74244.18,0.1,-0.82501,9e-05,15.19386]
[1776646023986,48.13,74248.29,0.1,-0.82464,9e-05,15.21537]
[1776646029022,48.13,74247.69,0.1,-0.82469,9e-05,15.21226]
[1776646034056,48.13,74247.69,0.1,-0.82469,9e-05,15.21226]
[1776646039092,48.13,74247.26,0.1,-0.82473,9e-05,15.21015]
[1776646045134,48.13,74249.32,0.1,-0.82454,9e-05,15.22105]
[1776646050169,48.13,74249.8,0.1,-0.82449,9e-05,15.2236]
[1776646056213,48.13,74250.96,0.1,-0.82442,9e-05,15.22529]
[1776646061248,48.13,74253.65,0.1,-0.82418,9e-05,15.23925]
[1776646063262,48.13,74248.44,0.1,-0.82466,9e-05,15.21205]
[1776646067290,48.13,74241.47,0.1,-0.82529,9e-05,15.17577]
[1776646072325,48.13,74241.49,0.1,-0.82529,9e-05,15.17566]
[1776646075346,48.13,74244.83,0.1,-0.82499,9e-05,15.19274]
[1776646080382,48.13,74245.11,0.1,-0.82498,9e-05,15.1936]
[1776646084410,48.13,74240.26,0.1,-0.82542,9e-05,15.1681]
[1776646089445,48.13,74237.71,0.1,-0.82566,9e-05,15.15476]
[1776646090452,48.13,74233.51,0.1,-0.82604,9e-05,15.13283]
[1776646095487,48.13,74235.09,0.1,-0.8259,9e-05,15.14055]
[1776646099515,48.12,74241.42,0.1,-0.82534,9e-05,15.17294]
[1776646104552,48.12,74241.23,0.1,-0.82536,9e-05,15.17154]
[1776646109587,48.12,74240.97,0.1,-0.82539,9e-05,15.17007]
[1776646113615,48.12,74248.88,0.1,-0.82471,9e-05,15.20665]
[1776646114622,48.12,74251.27,0.1,-0.82449,9e-05,15.21918]
[1776646119657,48.12,74251.27,0.1,-0.82449,9e-05,15.21953]
[1776646121671,48.12,74248.35,0.1,-0.82475,9e-05,15.20446]
[1776646122678,48.12,74245.06,0.1,-0.82505,9e-05,15.18737]
[1776646127713,48.13,74246.29,0.1,-0.82493,9e-05,15.19402]
[1776646129727,48.13,74250.46,0.1,-0.82455,9e-05,15.21587]
[1776646134762,48.13,74249.42,0.1,-0.82464,9e-05,15.21072]
[1776646139798,48.13,74246.99,0.1,-0.82486,9e-05,15.19808]
[1776646145839,48.13,74248.51,0.1,-0.82472,9e-05,15.20608]
[1776646146846,48.13,74257.34,0.1,-0.82392,9e-05,15.25201]
[1776646148863,48.13,74269.14,0.1,-0.82284,9e-05,15.31336]
[1776646149870,48.13,74268.35,0.1,-0.82292,9e-05,15.30916]
[1776646152300,48.13,74267.74,0.1,-0.82297,9e-05,15.30591]
[1776646152308,48.13,74267.78,0.1,-0.82297,9e-05,15.30604]
[1776646153957,48.13,74267.14,0.1,-0.82303,9e-05,15.30264]
[1776646153996,48.12,74268.96,0.1,-0.82287,9e-05,15.31205]
[1776646154905,48.12,74273.79,0.1,-0.82242,9e-05,15.33712]
[1776646155912,48.12,74279.15,0.1,-0.82193,9e-05,15.36492]
[1776646160947,48.12,74281.17,0.1,-0.82176,9e-05,15.37473]
[1776646162961,48.12,74291.16,0.1,-0.82084,9e-05,15.42655]
[1776646163968,48.12,74292.74,0.1,-0.8207,9e-05,15.43469]
[1776646166477,48.12,74291.9,0.1,-0.82078,9e-05,15.43023]
[1776646166498,48.12,74291.7,0.1,-0.8208,9e-05,15.4291]
[1776646166989,48.12,74285.69,0.1,-0.82136,9e-05,15.39761]
[1776646168212,48.12,74285.69,0.1,-0.82136,9e-05,15.39761]
[1776646168542,48.12,74284.4,0.1,-0.82148,9e-05,15.39071]
[1776646170209,48.12,74284.97,0.1,-0.82143,9e-05,15.3935]
[1776646176052,48.11,74286.0,0.1,-0.8214,9e-05,15.39326]
[1776646181090,48.11,74285.91,0.1,-0.82142,9e-05,15.3919]
[1776646186125,48.11,74285.45,0.1,-0.82148,9e-05,15.38863]
[1776646191350,48.11,74285.32,0.1,-0.8215,9e-05,15.38744]
[1776646193174,48.1,74289.17,0.1,-0.82116,9e-05,15.4068]
[1776646197202,48.1,74276.61,0.1,-0.82233,9e-05,15.34065]
[1776646198209,48.1,74274.14,0.1,-0.82256,9e-05,15.32768]
[1776646201230,48.1,74281.76,0.1,-0.82186,9e-05,15.36707]
[1776646203244,48.1,74284.26,0.1,-0.82164,9e-05,15.37979]
[1776646208279,48.1,74286.74,0.1,-0.82142,9e-05,15.39185]
[1776646209286,48.09,74295.91,0.1,-0.82058,9e-05,15.43941]
[1776646210293,48.09,74301.29,0.1,-0.82009,9e-05,15.4673]
[1776646212307,48.09,74310.48,0.1,-0.81924,9e-05,15.51511]
[1776646214321,48.09,74313.85,0.1,-0.81893,9e-05,15.53251]
[1776646214733,48.09,74313.85,0.1,-0.81893,9e-05,15.53251]
[1776646214738,48.09,74313.85,0.1,-0.81893,9e-05,15.53251]
[1776646215328,48.09,74313.42,0.1,-0.81897,9e-05,15.53019]
[1776646216104,48.09,74313.42,0.1,-0.81897,9e-05,15.53019]
[1776646216489,48.09,74313.42,0.1,-0.81897,9e-05,15.53019]
[1776646216584,48.09,74313.67,0.1,-0.81894,9e-05,15.53141]
[1776646220208,48.09,74311.17,0.1,-0.81918,9e-05,15.51819]
[1776646225399,48.09,74314.21,0.1,-0.81891,9e-05,15.5336]
[1776646228420,48.09,74317.24,0.1,-0.81863,9e-05,15.54909]
[1776646229427,48.09,74329.95,0.1,-0.81745,9e-05,15.61504]
[1776646230434,48.09,74327.74,0.1,-0.81766,9e-05,15.60337]
[1776646235469,48.09,74325.54,0.1,-0.81792,9e-05,15.58675]
[1776646240505,48.08,74325.03,0.1,-0.81798,9e-05,15.58334]
[1776646246584,48.08,74325.72,0.1,-0.81793,9e-05,15.58604]
[1776646251619,48.08,74328.97,0.1,-0.81764,9e-05,15.60217]
[1776646253633,48.08,74339.6,0.1,-0.81665,9e-05,15.65706]
[1776646254640,48.08,74339.47,0.1,-0.81667,9e-05,15.65615]
[1776646259675,48.07,74340.25,0.1,-0.81662,9e-05,15.65903]
[1776646264710,48.07,74342.06,0.1,-0.81646,9e-05,15.66801]
[1776646269746,48.07,74341.65,0.1,-0.8165,9e-05,15.66565]
[1776646271760,48.07,74337.83,0.1,-0.81686,9e-05,15.64573]
[1776646276795,48.07,74337.88,0.1,-0.81686,9e-05,15.64594]
[1776646282838,48.07,74337.48,0.1,-0.8169,9e-05,15.64362]
[1776646287955,48.07,74340.28,0.1,-0.81665,9e-05,15.65757]
[1776646289953,48.06,74340.94,0.1,-0.81659,9e-05,15.66068]
[1776646290042,48.06,74340.73,0.1,-0.81662,9e-05,15.65925]
[1776646291959,48.06,74341.07,0.1,-0.81659,9e-05,15.66101]
[1776646292043,48.06,74341.78,0.1,-0.81656,9e-05,15.66]
[1776646294933,48.06,74338.04,0.1,-0.81692,9e-05,15.64024]
[1776646299969,48.06,74340.03,0.1,-0.81675,9e-05,15.64988]
[1776646302990,48.06,74344.27,0.1,-0.81636,9e-05,15.67146]
[1776646306152,48.06,74346.82,0.1,-0.81612,9e-05,15.68437]
[1776646306181,48.06,74346.82,0.1,-0.81612,9e-05,15.68437]
[1776646306221,48.06,74356.53,0.1,-0.81521,9e-05,15.73483]
[1776646308025,48.06,74359.13,0.1,-0.81497,9e-05,15.74828]
[1776646309282,48.06,74359.13,0.1,-0.81497,9e-05,15.74828]
[1776646309338,48.05,74359.74,0.1,-0.81491,9e-05,15.75131]
[1776646310040,48.05,74363.82,0.1,-0.81453,9e-05,15.77249]
[1776646312054,48.05,74366.92,0.1,-0.81424,9e-05,15.78847]
[1776646313061,48.05,74370.39,0.1,-0.81391,9e-05,15.80639]
[1776646314122,48.05,74370.39,0.1,-0.81391,9e-05,15.80639]
[1776646314172,48.05,74370.39,0.1,-0.81391,9e-05,15.80639]
[1776646314201,48.05,74370.39,0.1,-0.81391,9e-05,15.80639]
[1776646314225,48.05,74369.71,0.1,-0.81398,9e-05,15.80278]
[1776646315377,48.05,74369.71,0.1,-0.81398,9e-05,15.80278]
[1776646315429,48.05,74369.71,0.1,-0.81398,9e-05,15.80278]
[1776646315438,48.05,74369.71,0.1,-0.81398,9e-05,15.80278]
[1776646321117,48.05,74374.02,0.1,-0.81358,9e-05,15.8245]
[1776646322124,48.05,74365.63,0.1,-0.81438,9e-05,15.78081]
[1776646325145,48.05,74364.55,0.1,-0.81449,9e-05,15.77487]
[1776646326212,48.05,74364.55,0.1,-0.81449,9e-05,15.77487]
[1776646326264,48.05,74364.55,0.1,-0.81449,9e-05,15.77487]
[1776646326437,48.05,74364.55,0.1,-0.81449,9e-05,15.77487]
[1776646331187,48.05,74359.59,0.1,-0.81497,9e-05,15.74842]
[1776646332194,48.05,74351.77,0.1,-0.8157,9e-05,15.70772]
[1776646334705,48.05,74352.44,0.1,-0.81564,9e-05,15.71117]
[1776646334715,48.05,74352.44,0.1,-0.81564,9e-05,15.71117]
[1776646334756,48.05,74349.51,0.1,-0.81592,9e-05,15.69591]
[1776646334949,48.05,74349.51,0.1,-0.81592,9e-05,15.69591]
[1776646334982,48.05,74349.51,0.1,-0.81592,9e-05,15.69591]
[1776646335201,48.05,74349.51,0.1,-0.81592,9e-05,15.69591]
[1776646340255,48.04,74345.65,0.1,-0.8163,9e-05,15.67499]
[1776646340610,48.04,74345.65,0.1,-0.8163,9e-05,15.67499]
[1776646340616,48.04,74345.65,0.1,-0.8163,9e-05,15.67499]
[1776646340693,48.04,74345.65,0.1,-0.8163,9e-05,15.67499]
[1776646347168,48.04,74346.4,0.1,-0.81626,9e-05,15.67716]
[1776646347172,48.04,74346.4,0.1,-0.81626,9e-05,15.67716]
[1776646347198,48.04,74346.4,0.1,-0.81626,9e-05,15.67716]
[1776646349313,48.03,74342.13,0.1,-0.81667,9e-05,15.6543]
[1776646350320,48.03,74345.57,0.1,-0.81635,9e-05,15.67199]
[1776646351290,48.03,74345.57,0.1,-0.81635,9e-05,15.67199]
[1776646351343,48.03,74345.57,0.1,-0.81635,9e-05,15.67199]
[1776646351447,48.03,74345.57,0.1,-0.81635,9e-05,15.67199]
[1776646354348,48.03,74355.35,0.1,-0.81549,9e-05,15.71767]
[1776646355555,48.03,74355.35,0.1,-0.81549,9e-05,15.71767]
[1776646355607,48.03,74355.35,0.1,-0.81549,9e-05,15.71767]
[1776646355690,48.03,74355.35,0.1,-0.81549,9e-05,15.71767]
[1776646361397,48.03,74349.47,0.1,-0.81606,9e-05,15.68617]
[1776646363323,48.03,74349.61,0.1,-0.81605,9e-05,15.68669]
[1776646363375,48.03,74349.61,0.1,-0.81605,9e-05,15.68669]
[1776646363440,48.03,74349.61,0.1,-0.81605,9e-05,15.68669]
[1776646369453,48.02,74345.87,0.1,-0.81642,9e-05,15.66589]
[1776646374490,48.02,74345.98,0.1,-0.81643,9e-05,15.66564]
[1776646376501,48.02,74345.98,0.1,-0.81643,9e-05,15.66564]
[1776646376615,48.02,74345.98,0.1,-0.81643,9e-05,15.66564]
[1776646376696,48.02,74345.98,0.1,-0.81643,9e-05,15.66564]
[1776646376776,48.02,74352.36,0.1,-0.81583,9e-05,15.6986]
[1776646378516,48.02,74356.5,0.1,-0.81544,9e-05,15.72011]
[1776646383551,48.02,74359.61,0.1,-0.81515,9e-05,15.73609]
[1776646384910,48.02,74359.61,0.1,-0.81515,9e-05,15.73609]
[1776646384944,48.02,74359.53,0.1,-0.81516,9e-05,15.73563]
[1776646384962,48.02,74359.53,0.1,-0.81516,9e-05,15.73563]
[1776646385821,48.02,74359.53,0.1,-0.81516,9e-05,15.73563]
[1776646385941,48.02,74359.59,0.1,-0.81516,9e-05,15.7359]
[1776646391607,48.02,74360.14,0.1,-0.81511,9e-05,15.7385]
[1776646394000,48.02,74360.91,0.1,-0.81504,9e-05,15.7424]
[1776646394031,48.02,74360.91,0.1,-0.81504,9e-05,15.7424]
[1776646394197,48.02,74360.91,0.1,-0.81504,9e-05,15.7424]
[1776646399664,48.01,74361.87,0.1,-0.81496,9e-05,15.74708]
[1776646401211,48.01,74362.78,0.1,-0.81487,9e-05,15.75175]
[1776646401273,48.01,74362.78,0.1,-0.81487,9e-05,15.75175]
[1776646401443,48.01,74362.78,0.1,-0.81487,9e-05,15.75175]
[1776646402685,48.01,74369.1,0.1,-0.81427,9e-05,15.7846]
[1776646404698,48.01,74373.27,0.1,-0.81388,9e-05,15.8062]
[1776646406165,48.01,74375.86,0.1,-0.81364,9e-05,15.81958]
[1776646406202,48.01,74375.86,0.1,-0.81364,9e-05,15.81958]
[1776646406362,48.01,74375.86,0.1,-0.81364,9e-05,15.81958]
[1776646407373,48.01,74376.31,0.1,-0.8136,9e-05,15.82184]
[1776646407445,48.01,74376.31,0.1,-0.8136,9e-05,15.82184]
[1776646413762,48.01,74379.62,0.1,-0.81332,9e-05,15.83469]
[1776646414817,48.01,74379.62,0.1,-0.81332,9e-05,15.83469]
[1776646414869,48.01,74379.62,0.1,-0.81332,9e-05,15.83469]
[1776646414940,48.01,74379.62,0.1,-0.81332,9e-05,15.83469]
[1776646420043,48.01,74379.53,0.1,-0.81333,9e-05,15.83435]
[1776646424804,48.01,74379.33,0.1,-0.81335,9e-05,15.83309]
[1776646424846,48.01,74379.33,0.1,-0.81335,9e-05,15.83309]
[1776646424944,48.01,74379.33,0.1,-0.81335,9e-05,15.83309]
[1776646428638,48.01,74382.04,0.1,-0.8131,9e-05,15.84683]
[1776646428642,48.01,74382.04,0.1,-0.8131,9e-05,15.84683]
[1776646428703,48.01,74382.04,0.1,-0.8131,9e-05,15.84683]
[1776646433902,48.01,74381.53,0.1,-0.81314,9e-05,15.84428]
[1776646437515,48.01,74381.21,0.1,-0.81317,9e-05,15.84269]
[1776646437567,48.01,74381.21,0.1,-0.81317,9e-05,15.84269]
[1776646437698,48.01,74381.21,0.1,-0.81317,9e-05,15.84269]
[1776646440953,48.01,74377.05,0.1,-0.81357,9e-05,15.82098]
[1776646442681,48.01,74374.21,0.1,-0.81384,9e-05,15.80621]
[1776646442967,48.01,74359.04,0.1,-0.81527,9e-05,15.72741]
[1776646443974,48.01,74347.83,0.1,-0.81633,9e-05,15.66912]
[1776646444981,48.01,74347.54,0.1,-0.81635,9e-05,15.66766]
[1776646446314,48.01,74347.54,0.1,-0.81635,9e-05,15.66766]
[1776646446377,48.01,74350.71,0.1,-0.81605,9e-05,15.68423]
[1776646447449,48.01,74350.71,0.1,-0.81605,9e-05,15.68423]
[1776646447499,48.01,74350.71,0.1,-0.81605,9e-05,15.68423]
[1776646447706,48.01,74350.71,0.1,-0.81605,9e-05,15.68423]
[1776646450439,48.01,74345.83,0.1,-0.81652,9e-05,15.65851]
[1776646453037,48.01,74342.43,0.1,-0.81684,9e-05,15.6407]
[1776646455051,48.01,74337.54,0.1,-0.8173,9e-05,15.61517]
[1776646456592,48.01,74337.54,0.1,-0.8173,9e-05,15.61517]
[1776646456598,48.01,74337.54,0.1,-0.8173,9e-05,15.61517]
[1776646456697,48.01,74337.54,0.1,-0.8173,9e-05,15.61517]
[1776646462100,48.01,74333.19,0.1,-0.81772,9e-05,15.59188]
[1776646466128,48.01,74337.24,0.1,-0.81735,9e-05,15.61241]
[1776646467591,48.01,74337.24,0.1,-0.81735,9e-05,15.61241]
[1776646467644,48.01,74337.24,0.1,-0.81735,9e-05,15.61241]
[1776646467695,48.01,74337.24,0.1,-0.81735,9e-05,15.61241]
[1776646468143,48.01,74339.7,0.1,-0.81712,9e-05,15.62492]
[1776646468202,48.01,74339.7,0.1,-0.81712,9e-05,15.62492]
[1776646468273,48.01,74343.14,0.1,-0.81681,9e-05,15.64264]
[1776646478755,48.0,74342.74,0.1,-0.81689,9e-05,15.63543]
[1776646478807,48.0,74342.74,0.1,-0.81689,9e-05,15.63543]
[1776646478939,48.0,74342.74,0.1,-0.81689,9e-05,15.63543]
[1776646478908,48.0,74337.57,0.1,-0.8174,9e-05,15.60744]
[1776646484254,48.0,74336.89,0.1,-0.81748,9e-05,15.60307]
[1776646485256,48.0,74336.89,0.1,-0.81748,9e-05,15.60307]
[1776646485276,48.0,74336.89,0.1,-0.81748,9e-05,15.60307]
[1776646485437,48.0,74336.89,0.1,-0.81748,9e-05,15.60307]
[1776646486003,48.0,74341.6,0.1,-0.81704,9e-05,15.62745]
[1776646491302,47.99,74341.32,0.1,-0.81708,9e-05,15.62503]
[1776646496338,47.99,74341.26,0.1,-0.8171,9e-05,15.62395]
[1776646499019,47.99,74338.04,0.1,-0.81741,9e-05,15.6069]
[1776646499359,47.99,74332.66,0.1,-0.81792,9e-05,15.57876]
[1776646504394,47.99,74333.92,0.1,-0.81781,9e-05,15.58488]
[1776646506408,47.98,74336.77,0.1,-0.81754,9e-05,15.5995]
[1776646509429,47.98,74339.86,0.1,-0.81726,9e-05,15.61523]
[1776646512450,47.98,74344.19,0.1,-0.81686,9e-05,15.63736]
[1776646517485,47.98,74345.23,0.1,-0.81678,9e-05,15.64195]
[1776646522519,47.98,74344.52,0.1,-0.81686,9e-05,15.63743]
[1776646528562,47.97,74344.67,0.1,-0.81687,9e-05,15.63726]
[1776646530576,47.97,74338.55,0.1,-0.81745,9e-05,15.60508]
[1776646537625,47.97,74338.31,0.1,-0.81752,9e-05,15.59868]
[1776646542660,47.97,74337.39,0.1,-0.81762,9e-05,15.59333]
[1776646547695,47.96,74337.22,0.1,-0.81764,9e-05,15.59188]
[1776646553737,47.96,74313.4,0.1,-0.81988,9e-05,15.46705]
[1776646554743,47.96,74312.74,0.1,-0.81994,9e-05,15.46365]
[1776646556758,47.96,74315.56,0.1,-0.81968,9e-05,15.47844]
[1776646559205,47.96,74315.39,0.1,-0.81969,9e-05,15.47761]
[1776646559779,47.96,74315.37,0.1,-0.81969,9e-05,15.47753]
[1776646561215,47.96,74316.63,0.1,-0.81958,9e-05,15.48402]
[1776646561787,47.96,74316.63,0.1,-0.81958,9e-05,15.48402]
[1776646562102,47.96,74317.59,0.1,-0.81949,9e-05,15.48893]
[1776646567835,47.96,74314.65,0.1,-0.81976,9e-05,15.47368]
[1776646572870,47.96,74314.32,0.1,-0.81979,9e-05,15.47214]
[1776646577909,47.96,74314.66,0.1,-0.81975,9e-05,15.47409]
[1776646582944,47.96,74313.61,0.1,-0.81985,9e-05,15.46879]
[1776646585966,47.97,74309.41,0.1,-0.82023,9e-05,15.44702]
[1776646591001,47.97,74311.56,0.1,-0.82007,9e-05,15.45415]
[1776646601071,47.97,74311.56,0.1,-0.82007,9e-05,15.45403]
[1776646607113,47.97,74311.33,0.1,-0.82009,9e-05,15.45295]
[1776646612148,47.97,74311.58,0.1,-0.82006,9e-05,15.45454]
[1776646617183,47.97,74312.71,0.1,-0.81995,9e-05,15.4607]
[1776646618190,47.97,74315.84,0.1,-0.81966,9e-05,15.47707]
[1776646623225,47.97,74314.0,0.1,-0.81983,9e-05,15.46756]
[1776646628260,47.97,74316.45,0.1,-0.8196,9e-05,15.48045]
[1776646632288,47.97,74321.67,0.1,-0.81911,9e-05,15.50765]
[1776646633295,47.97,74328.68,0.1,-0.81846,9e-05,15.54418]
[1776646634302,47.97,74333.16,0.1,-0.81804,9e-05,15.56747]
[1776646636316,47.97,74334.73,0.1,-0.8179,9e-05,15.57545]
[1776646641354,47.97,74334.36,0.1,-0.81794,9e-05,15.57293]
[1776646646389,47.96,74335.84,0.1,-0.81782,9e-05,15.58008]
[1776646648403,47.96,74340.75,0.1,-0.81736,9e-05,15.60544]
[1776646653438,47.96,74344.85,0.1,-0.81703,9e-05,15.62173]
[1776646654387,47.96,74344.85,0.1,-0.81703,9e-05,15.62173]
[1776646656460,47.96,74349.62,0.1,-0.81658,9e-05,15.64654]
[1776646657468,47.96,74354.88,0.1,-0.81608,9e-05,15.67401]
[1776646660488,47.96,74357.92,0.1,-0.81579,9e-05,15.68998]
[1776646666530,47.96,74355.99,0.1,-0.81597,9e-05,15.68023]
[1776646671565,47.96,74357.82,0.1,-0.81579,9e-05,15.68997]
[1776646676601,47.96,74363.71,0.1,-0.81524,9e-05,15.72067]
[1776646681636,47.96,74366.3,0.1,-0.81499,9e-05,15.73407]
[1776646683651,47.96,74373.7,0.1,-0.8143,9e-05,15.77251]
[1776646687679,47.96,74370.54,0.1,-0.8146,9e-05,15.75587]
[1776646688686,47.96,74362.55,0.1,-0.81535,9e-05,15.71428]
[1776646692714,47.96,74361.24,0.1,-0.81548,9e-05,15.70753]
[1776646694728,47.96,74358.12,0.1,-0.81577,9e-05,15.69124]
[1776646699763,47.96,74355.81,0.1,-0.81599,9e-05,15.67939]
[1776646704798,47.96,74355.16,0.1,-0.81605,9e-05,15.67609]
[1776646708826,47.96,74351.45,0.1,-0.81639,9e-05,15.65705]
[1776646713861,47.96,74348.05,0.1,-0.81675,9e-05,15.63494]
[1776646718896,47.96,74348.93,0.1,-0.81667,9e-05,15.63947]
[1776646723931,47.96,74350.63,0.1,-0.81651,9e-05,15.64823]
[1776646728966,47.96,74353.08,0.1,-0.81628,9e-05,15.66086]
[1776646734001,47.96,74353.55,0.1,-0.81624,9e-05,15.66312]
[1776646737022,47.96,74359.92,0.1,-0.81564,9e-05,15.69613]
[1776646738029,47.96,74364.49,0.1,-0.81521,9e-05,15.71996]
[1776646741351,47.96,74366.9,0.1,-0.81498,9e-05,15.73252]
[1776646742057,47.96,74369.29,0.1,-0.81476,9e-05,15.74494]
[1776646744951,47.96,74368.87,0.1,-0.8148,9e-05,15.74272]
[1776646745078,47.96,74368.46,0.1,-0.81484,9e-05,15.74057]
[1776646752127,47.96,74370.21,0.1,-0.81467,9e-05,15.74954]
[1776646757267,47.96,74371.07,0.1,-0.81459,9e-05,15.75388]
[1776646768240,47.96,74370.96,0.1,-0.81461,9e-05,15.75285]
[1776646770254,47.96,74364.48,0.1,-0.81523,9e-05,15.71906]
[1776646773275,47.96,74360.29,0.1,-0.81567,9e-05,15.69251]
[1776646776296,47.96,74356.53,0.1,-0.81603,9e-05,15.67267]
[1776646777303,47.96,74349.73,0.1,-0.81667,9e-05,15.6372]
[1776646778310,47.96,74342.87,0.1,-0.81731,9e-05,15.60145]
[1776646779216,47.96,74342.87,0.1,-0.81731,9e-05,15.60145]
[1776646779317,47.96,74326.97,0.1,-0.8188,9e-05,15.51861]
[1776646779517,47.96,74326.97,0.1,-0.8188,9e-05,15.51861]
[1776646780324,47.96,74323.9,0.1,-0.81908,9e-05,15.50259]
[1776646782942,47.96,74322.97,0.1,-0.81917,9e-05,15.49774]
[1776646782983,47.96,74318.07,0.1,-0.81963,9e-05,15.47223]
[1776646788380,47.96,74319.44,0.1,-0.8195,9e-05,15.47954]
[1776646789387,47.96,74326.33,0.1,-0.81885,9e-05,15.51549]
[1776646791798,47.96,74327.73,0.1,-0.81872,9e-05,15.52277]
[1776646791850,47.96,74327.73,0.1,-0.81872,9e-05,15.52277]
[1776646791941,47.96,74327.73,0.1,-0.81872,9e-05,15.52277]
[1776646792207,47.96,74327.73,0.1,-0.81872,9e-05,15.52277]
[1776646792241,47.96,74327.4,0.1,-0.81875,9e-05,15.52099]
[1776646792355,47.96,74327.4,0.1,-0.81875,9e-05,15.52099]
[1776646792441,47.96,74327.4,0.1,-0.81875,9e-05,15.52099]
[1776646792457,47.96,74331.18,0.1,-0.8184,9e-05,15.5407]
[1776646795428,47.96,74318.51,0.1,-0.81959,9e-05,15.47451]
[1776646797443,47.96,74316.0,0.1,-0.81982,9e-05,15.46139]
[1776646799457,47.96,74307.3,0.1,-0.82063,9e-05,15.41608]
[1776646803338,47.96,74287.8,0.1,-0.82243,9e-05,15.31444]
[1776646804091,47.96,74303.88,0.1,-0.82094,9e-05,15.39849]
[1776646804633,47.96,74314.35,0.1,-0.81997,9e-05,15.45312]
[1776646805700,47.96,74318.66,0.1,-0.81957,9e-05,15.4756]
[1776646806519,47.96,74334.89,0.1,-0.81805,9e-05,15.56041]
[1776646807526,47.96,74335.64,0.1,-0.81798,9e-05,15.56425]
[1776646809540,47.96,74331.91,0.1,-0.81833,9e-05,15.54467]
[1776646810936,47.96,74331.91,0.1,-0.81833,9e-05,15.54467]
[1776646810981,47.96,74331.91,0.1,-0.81833,9e-05,15.54467]
[1776646811216,47.96,74331.91,0.1,-0.81833,9e-05,15.54467]
[1776646812263,47.96,74332.45,0.1,-0.81828,9e-05,15.54738]
[1776646812312,47.96,74332.45,0.1,-0.81828,9e-05,15.54738]
[1776646812436,47.96,74332.45,0.1,-0.81828,9e-05,15.54738]
[1776646812413,47.96,74333.23,0.1,-0.81821,9e-05,15.55138]
[1776646817596,47.96,74332.28,0.1,-0.8183,9e-05,15.54618]
[1776646818565,47.96,74332.28,0.1,-0.8183,9e-05,15.54618]
[1776646818615,47.96,74332.28,0.1,-0.8183,9e-05,15.54618]
[1776646818697,47.96,74332.28,0.1,-0.8183,9e-05,15.54618]
[1776646824645,47.95,74335.96,0.1,-0.81797,9e-05,15.56504]
[1776646825652,47.95,74342.24,0.1,-0.81738,9e-05,15.59769]
[1776646826873,47.95,74342.24,0.1,-0.81738,9e-05,15.59769]
[1776646826923,47.95,74342.24,0.1,-0.81738,9e-05,15.59769]
[1776646826947,47.95,74342.24,0.1,-0.81738,9e-05,15.59769]
[1776646827019,47.95,74346.3,0.1,-0.817,9e-05,15.61863]
[1776646827935,47.95,74346.3,0.1,-0.817,9e-05,15.61863]
[1776646827941,47.95,74346.3,0.1,-0.817,9e-05,15.61863]
[1776646828193,47.95,74346.3,0.1,-0.817,9e-05,15.61863]
[1776646828205,47.95,74346.33,0.1,-0.817,9e-05,15.61867]
[1776646831694,47.95,74360.35,0.1,-0.81573,9e-05,15.6869]
[1776646832701,47.95,74359.57,0.1,-0.8158,9e-05,15.68276]
[1776646835216,47.95,74358.22,0.1,-0.81593,9e-05,15.67565]
[1776646835229,47.95,74358.22,0.1,-0.81593,9e-05,15.67565]
[1776646835441,47.95,74358.22,0.1,-0.81593,9e-05,15.67565]
[1776646837736,47.95,74363.82,0.1,-0.81541,9e-05,15.70447]
[1776646840270,47.95,74364.75,0.1,-0.81532,9e-05,15.70921]
[1776646840322,47.95,74364.75,0.1,-0.81532,9e-05,15.70921]
[1776646840444,47.95,74364.75,0.1,-0.81532,9e-05,15.70921]
[1776646842325,47.95,74364.56,0.1,-0.81535,9e-05,15.70799]
[1776646842368,47.95,74364.56,0.1,-0.81535,9e-05,15.70799]
[1776646842440,47.95,74364.56,0.1,-0.81535,9e-05,15.70799]
[1776646842417,47.95,74366.31,0.1,-0.81518,9e-05,15.71688]
[1776646846794,47.95,74367.87,0.1,-0.81504,9e-05,15.72477]
[1776646846843,47.95,74367.87,0.1,-0.81504,9e-05,15.72477]
[1776646846942,47.95,74367.87,0.1,-0.81504,9e-05,15.72477]
[1776646850402,47.95,74367.51,0.1,-0.81508,9e-05,15.72252]
[1776646850441,47.95,74367.51,0.1,-0.81508,9e-05,15.72252]
[1776646850471,47.95,74367.51,0.1,-0.81508,9e-05,15.72252]
[1776646850501,47.95,74368.35,0.1,-0.81501,9e-05,15.72675]
[1776646854096,47.95,74367.32,0.1,-0.8151,9e-05,15.72138]
[1776646854261,47.95,74367.32,0.1,-0.8151,9e-05,15.72138]
[1776646854300,47.95,74367.2,0.1,-0.81512,9e-05,15.72074]
[1776646854857,47.95,74355.01,0.1,-0.81626,9e-05,15.65729]
[1776646855797,47.95,74355.01,0.1,-0.81626,9e-05,15.65729]
[1776646855947,47.95,74355.01,0.1,-0.81626,9e-05,15.65729]
[1776646855954,47.95,74355.01,0.1,-0.81626,9e-05,15.65729]
[1776646855997,47.95,74352.22,0.1,-0.81653,9e-05,15.64272]
[1776646859271,47.95,74352.28,0.1,-0.81652,9e-05,15.64297]
[1776646859446,47.95,74352.28,0.1,-0.81652,9e-05,15.64297]
[1776646864733,47.94,74352.73,0.1,-0.81648,9e-05,15.64514]
[1776646864781,47.94,74352.73,0.1,-0.81648,9e-05,15.64514]
[1776646864936,47.94,74352.73,0.1,-0.81648,9e-05,15.64514]
[1776646865389,47.94,74352.73,0.1,-0.81648,9e-05,15.64514]
[1776646865438,47.94,74352.73,0.1,-0.81648,9e-05,15.64514]
[1776646865440,47.94,74352.73,0.1,-0.81648,9e-05,15.64514]
[1776646865539,47.94,74352.6,0.1,-0.8165,9e-05,15.64415]
[1776646870969,47.94,74353.92,0.1,-0.81639,9e-05,15.65022]
[1776646873272,47.94,74354.06,0.1,-0.81638,9e-05,15.65079]
[1776646873319,47.94,74354.06,0.1,-0.81638,9e-05,15.65079]
[1776646873441,47.94,74354.06,0.1,-0.81638,9e-05,15.65079]
[1776646874373,47.94,74351.83,0.1,-0.8166,9e-05,15.63886]
[1776646874425,47.94,74351.83,0.1,-0.8166,9e-05,15.63886]
[1776646874438,47.94,74351.83,0.1,-0.8166,9e-05,15.63886]
[1776646874526,47.94,74352.36,0.1,-0.81655,9e-05,15.64148]
[1776646877190,47.94,74352.25,0.1,-0.81657,9e-05,15.64076]
[1776646877250,47.94,74344.49,0.1,-0.8173,9e-05,15.60004]
[1776646880143,47.94,74341.62,0.1,-0.81757,9e-05,15.58498]
[1776646880153,47.94,74341.62,0.1,-0.81757,9e-05,15.58498]
[1776646880190,47.94,74341.62,0.1,-0.81757,9e-05,15.58498]
[1776646880249,47.94,74341.49,0.1,-0.81759,9e-05,15.58414]
[1776646883486,47.94,74341.6,0.1,-0.81758,9e-05,15.58471]
[1776646883538,47.94,74341.6,0.1,-0.81758,9e-05,15.58471]
[1776646883694,47.93,74341.66,0.1,-0.81757,9e-05,15.58478]
[1776646889102,47.93,74341.79,0.1,-0.81757,9e-05,15.58496]
[1776646890922,47.93,74342.05,0.1,-0.81755,9e-05,15.58623]
[1776646890939,47.93,74342.05,0.1,-0.81755,9e-05,15.58623]
[1776646890974,47.93,74342.05,0.1,-0.81755,9e-05,15.58623]
[1776646892121,47.93,74342.25,0.1,-0.81757,9e-05,15.58271]
[1776646893834,47.93,74342.47,0.1,-0.81755,9e-05,15.58377]
[1776646893884,47.93,74342.47,0.1,-0.81755,9e-05,15.58377]
[1776646893948,47.93,74342.47,0.1,-0.81755,9e-05,15.58377]
[1776646895142,47.93,74342.5,0.1,-0.81755,9e-05,15.58375]
[1776646897164,47.93,74351.0,0.1,-0.81676,9e-05,15.62795]
[1776646898172,47.93,74341.01,0.1,-0.8177,9e-05,15.57568]
[1776646898695,47.93,74341.01,0.1,-0.8177,9e-05,15.57568]
[1776646898750,47.93,74341.01,0.1,-0.8177,9e-05,15.57568]
[1776646898941,47.93,74341.01,0.1,-0.8177,9e-05,15.57568]
[1776646898967,47.93,74341.01,0.1,-0.8177,9e-05,15.57568]
[1776646899178,47.93,74347.15,0.1,-0.81712,9e-05,15.6076]
[1776646900185,47.93,74350.96,0.1,-0.81677,9e-05,15.62733]
[1776646900882,47.93,74350.96,0.1,-0.81677,9e-05,15.62733]
[1776646900933,47.93,74350.96,0.1,-0.81677,9e-05,15.62733]
[1776646901193,47.93,74350.96,0.1,-0.81677,9e-05,15.62733]
[1776646901276,47.93,74349.68,0.1,-0.81689,9e-05,15.62052]
[1776646903769,47.93,74349.88,0.1,-0.81688,9e-05,15.6213]
[1776646903821,47.93,74349.88,0.1,-0.81688,9e-05,15.6213]
[1776646903938,47.93,74349.88,0.1,-0.81688,9e-05,15.6213]
[1776646909247,47.92,74350.92,0.1,-0.81679,9e-05,15.62589]
[1776646910388,47.92,74350.92,0.1,-0.81679,9e-05,15.62589]
[1776646910400,47.92,74350.92,0.1,-0.81679,9e-05,15.62589]
[1776646910446,47.92,74350.92,0.1,-0.81679,9e-05,15.62589]
[1776646911264,47.92,74356.72,0.1,-0.81625,9e-05,15.65584]
[1776646912271,47.92,74377.85,0.1,-0.81426,9e-05,15.76594]
[1776646913278,47.92,74374.14,0.1,-0.81461,9e-05,15.74666]
[1776646916298,47.92,74381.01,0.1,-0.81395,9e-05,15.78252]
[1776646921334,47.92,74382.45,0.1,-0.81382,9e-05,15.78998]
[1776646922366,47.92,74382.45,0.1,-0.81382,9e-05,15.78998]
[1776646922418,47.92,74382.45,0.1,-0.81382,9e-05,15.78998]
[1776646922441,47.92,74382.45,0.1,-0.81382,9e-05,15.78998]
[1776646926369,47.92,74388.08,0.1,-0.81328,0.0001,15.81919]
[1776646926698,47.92,74388.08,0.1,-0.81328,0.0001,15.81919]
[1776646926707,47.92,74388.08,0.1,-0.81328,0.0001,15.81919]
[1776646926943,47.92,74388.08,0.1,-0.81328,0.0001,15.81919]
[1776646929144,47.92,74390.56,0.1,-0.81305,0.0001,15.83202]
[1776646929196,47.92,74390.56,0.1,-0.81305,0.0001,15.83202]
[1776646929434,47.92,74390.56,0.1,-0.81305,0.0001,15.83202]
[1776646929505,47.92,74389.81,0.1,-0.81312,0.0001,15.82807]
[1776646930397,47.92,74384.36,0.1,-0.81364,9e-05,15.79969]
[1776646931403,47.92,74379.02,0.1,-0.81415,9e-05,15.77183]
[1776646931984,47.92,74379.02,0.1,-0.81415,9e-05,15.77183]
[1776646932084,47.92,74379.02,0.1,-0.81415,9e-05,15.77183]
[1776646932193,47.92,74379.02,0.1,-0.81415,9e-05,15.77183]
[1776646933268,47.92,74376.09,0.1,-0.81443,9e-05,15.75653]
[1776646933427,47.92,74376.09,0.1,-0.81443,9e-05,15.75653]
[1776646933435,47.92,74376.09,0.1,-0.81443,9e-05,15.75653]
[1776646933473,47.92,74376.12,0.1,-0.81443,9e-05,15.75665]
[1776646935519,47.92,74374.97,0.1,-0.81454,9e-05,15.75063]
[1776646935571,47.92,74374.97,0.1,-0.81454,9e-05,15.75063]
[1776646935620,47.92,74368.47,0.1,-0.81515,9e-05,15.71666]
[1776646935692,47.92,74368.47,0.1,-0.81515,9e-05,15.71666]
[1776646938453,47.92,74354.57,0.1,-0.81647,9e-05,15.644]
[1776646939460,47.92,74355.51,0.1,-0.81638,9e-05,15.64888]
[1776646940361,47.92,74355.51,0.1,-0.81638,9e-05,15.64888]
[1776646940413,47.92,74355.51,0.1,-0.81638,9e-05,15.64888]
[1776646940438,47.92,74355.51,0.1,-0.81638,9e-05,15.64888]
[1776646940467,47.92,74355.31,0.1,-0.8164,9e-05,15.64782]
[1776646941439,47.92,74355.31,0.1,-0.8164,9e-05,15.64782]
[1776646941491,47.92,74355.31,0.1,-0.8164,9e-05,15.64782]
[1776646941699,47.92,74355.29,0.1,-0.8164,9e-05,15.64769]
[1776646944614,47.92,74352.43,0.1,-0.81667,9e-05,15.63275]
[1776646944619,47.92,74351.58,0.1,-0.81675,9e-05,15.62832]
[1776646944666,47.92,74351.58,0.1,-0.81675,9e-05,15.62832]
[1776646944691,47.92,74351.58,0.1,-0.81675,9e-05,15.62832]
[1776646945503,47.92,74351.43,0.1,-0.81677,9e-05,15.62741]
[1776646948084,47.92,74350.3,0.1,-0.81688,9e-05,15.62126]
[1776646948136,47.92,74350.3,0.1,-0.81688,9e-05,15.62126]
[1776646948202,47.92,74350.3,0.1,-0.81688,9e-05,15.62126]
[1776646951545,47.92,74356.03,0.1,-0.81639,9e-05,15.64626]
[1776646953914,47.92,74356.53,0.1,-0.81635,9e-05,15.64857]
[1776646953938,47.92,74356.53,0.1,-0.81635,9e-05,15.64857]
[1776646954139,47.92,74356.53,0.1,-0.81635,9e-05,15.64857]
[1776646954564,47.92,74356.53,0.1,-0.81635,9e-05,15.64857]
[1776646954576,47.92,74363.45,0.1,-0.8157,9e-05,15.68446]
[1776646954693,47.92,74363.45,0.1,-0.8157,9e-05,15.68446]
[1776646955576,47.92,74370.73,0.1,-0.81501,9e-05,15.72241]
[1776646957589,47.92,74377.2,0.1,-0.8144,9e-05,15.75606]
[1776646959734,47.92,74374.32,0.1,-0.81467,9e-05,15.74099]
[1776646959940,47.92,74374.32,0.1,-0.81467,9e-05,15.74099]
[1776646960611,47.92,74374.26,0.1,-0.81468,9e-05,15.74066]
[1776646962625,47.92,74370.72,0.1,-0.81501,9e-05,15.72219]
[1776646964484,47.92,74370.07,0.1,-0.81507,9e-05,15.7188]
[1776646964530,47.92,74370.07,0.1,-0.81507,9e-05,15.7188]
[1776646964639,47.92,74370.04,0.1,-0.81508,9e-05,15.71864]
[1776646964699,47.92,74370.04,0.1,-0.81508,9e-05,15.71864]
[1776646970963,47.92,74369.83,0.1,-0.8151,9e-05,15.71756]
[1776646971191,47.92,74369.83,0.1,-0.8151,9e-05,15.71756]
[1776646971246,47.92,74369.83,0.1,-0.8151,9e-05,15.71756]
[1776646971371,47.92,74369.83,0.1,-0.8151,9e-05,15.71756]
[1776646971449,47.92,74369.83,0.1,-0.8151,9e-05,15.71756]
[1776646971513,47.92,74369.82,0.1,-0.8151,9e-05,15.71751]
[1776646976723,47.92,74369.19,0.1,-0.81516,9e-05,15.71416]
[1776646981758,47.91,74369.09,0.1,-0.81518,9e-05,15.713]
[1776646983023,47.91,74369.09,0.1,-0.81518,9e-05,15.713]
[1776646983075,47.91,74369.09,0.1,-0.81518,9e-05,15.713]
[1776646983192,47.91,74369.09,0.1,-0.81518,9e-05,15.713]
[1776646983293,47.91,74369.09,0.1,-0.81518,9e-05,15.71274]
[1776646986555,47.91,74366.34,0.1,-0.81545,9e-05,15.6983]
[1776646986652,47.91,74350.39,0.1,-0.81696,9e-05,15.61482]
[1776646986692,47.91,74350.39,0.1,-0.81696,9e-05,15.61482]
[1776646991915,47.91,74349.74,0.1,-0.81703,9e-05,15.61089]
[1776646991943,47.91,74349.74,0.1,-0.81703,9e-05,15.61089]
[1776646992048,47.91,74349.74,0.1,-0.81703,9e-05,15.61089]
[1776646992367,47.91,74349.74,0.1,-0.81703,9e-05,15.61089]
[1776646992439,47.91,74349.74,0.1,-0.81703,9e-05,15.61089]
[1776646992540,47.91,74350.57,0.1,-0.81695,9e-05,15.61493]
[1776646999885,47.9,74350.95,0.1,-0.81694,9e-05,15.61593]
[1776647001900,47.9,74355.3,0.1,-0.81653,9e-05,15.63834]
[1776647002907,47.9,74362.77,0.1,-0.81583,9e-05,15.67721]
[1776647004163,47.9,74362.77,0.1,-0.81583,9e-05,15.67721]
[1776647004194,47.9,74362.77,0.1,-0.81583,9e-05,15.67721]
[1776647004215,47.9,74362.77,0.1,-0.81583,9e-05,15.67721]
[1776647004257,47.9,74367.75,0.1,-0.81536,9e-05,15.70339]
[1776647007031,47.9,74368.25,0.1,-0.81531,9e-05,15.70609]
[1776647007199,47.9,74368.25,0.1,-0.81531,9e-05,15.70609]
[1776647007255,47.9,74368.5,0.1,-0.81528,9e-05,15.7075]
[1776647007942,47.9,74363.04,0.1,-0.8158,9e-05,15.67906]
[1776647011630,47.91,74361.91,0.1,-0.8159,9e-05,15.67328]
[1776647011647,47.91,74361.91,0.1,-0.8159,9e-05,15.67328]
[1776647011693,47.91,74361.91,0.1,-0.8159,9e-05,15.67328]
[1776647010962,47.91,74365.52,0.1,-0.81556,9e-05,15.69214]
[1776647011970,47.91,74370.35,0.1,-0.81514,9e-05,15.71295]
[1776647017005,47.91,74367.55,0.1,-0.8154,9e-05,15.69841]
[1776647017938,47.91,74367.55,0.1,-0.8154,9e-05,15.69841]
[1776647017990,47.91,74367.55,0.1,-0.8154,9e-05,15.69841]
[1776647018208,47.91,74367.55,0.1,-0.8154,9e-05,15.69841]
[1776647018213,47.91,74367.25,0.1,-0.81543,9e-05,15.69689]
[1776647024054,47.91,74366.1,0.1,-0.81554,9e-05,15.69099]
[1776647025061,47.91,74360.17,0.1,-0.8161,9e-05,15.66011]
[1776647026068,47.91,74347.61,0.1,-0.81728,9e-05,15.59455]
[1776647027075,47.91,74342.67,0.1,-0.81775,9e-05,15.5686]
[1776647027970,47.91,74342.67,0.1,-0.81775,9e-05,15.5686]
[1776647028099,47.91,74342.67,0.1,-0.81775,9e-05,15.5686]
[1776647028196,47.91,74342.67,0.1,-0.81775,9e-05,15.5686]
[1776647028277,47.9,74339.46,0.1,-0.81805,9e-05,15.55165]
[1776647033322,47.9,74339.45,0.1,-0.81806,9e-05,15.5514]
[1776647033327,47.9,74339.45,0.1,-0.81806,9e-05,15.5514]
[1776647033437,47.9,74339.45,0.1,-0.81806,9e-05,15.5514]
[1776647033490,47.9,74339.59,0.1,-0.81805,9e-05,15.552]
[1776647034124,47.9,74342.87,0.1,-0.81774,9e-05,15.56911]
[1776647035131,47.9,74352.24,0.1,-0.81686,9e-05,15.6179]
[1776647036138,47.9,74366.38,0.1,-0.81553,9e-05,15.69151]
[1776647037444,47.9,74366.38,0.1,-0.81553,9e-05,15.69151]
[1776647037533,47.9,74366.38,0.1,-0.81553,9e-05,15.69151]
[1776647037700,47.9,74366.38,0.1,-0.81553,9e-05,15.69151]
[1776647037622,47.9,74369.08,0.1,-0.81528,9e-05,15.70545]
[1776647043285,47.9,74368.14,0.1,-0.81537,9e-05,15.7001]
[1776647043436,47.9,74368.14,0.1,-0.81537,9e-05,15.7001]
[1776647043480,47.9,74370.11,0.1,-0.81519,9e-05,15.71015]
[1776647049230,47.9,74367.11,0.1,-0.81549,9e-05,15.69398]
[1776647050189,47.9,74367.11,0.1,-0.81549,9e-05,15.69398]
[1776647050241,47.9,74367.11,0.1,-0.81549,9e-05,15.69398]
[1776647050439,47.9,74367.11,0.1,-0.81549,9e-05,15.69398]
[1776647050473,47.9,74367.39,0.1,-0.81546,9e-05,15.69523]
[1776647056174,47.9,74366.9,0.1,-0.81552,9e-05,15.69217]
[1776647056186,47.9,74366.9,0.1,-0.81552,9e-05,15.69217]
[1776647056279,47.89,74367.78,0.1,-0.81544,9e-05,15.69664]
[1776647059406,47.89,74367.47,0.1,-0.81547,9e-05,15.69489]
[1776647064784,47.89,74368.84,0.1,-0.81535,9e-05,15.70178]
[1776647064856,47.89,74368.84,0.1,-0.81535,9e-05,15.70178]
[1776647064950,47.89,74368.84,0.1,-0.81535,9e-05,15.70178]
[1776647065342,47.89,74362.21,0.1,-0.81597,9e-05,15.66708]
[1776647069370,47.89,74365.43,0.1,-0.81568,9e-05,15.68318]
[1776647072813,47.89,74365.82,0.1,-0.8157,9e-05,15.68023]
[1776647072865,47.89,74365.82,0.1,-0.8157,9e-05,15.68023]
[1776647072939,47.89,74365.82,0.1,-0.8157,9e-05,15.68023]
[1776647073401,47.89,74366.91,0.1,-0.8156,9e-05,15.68571]
[1776647075415,47.89,74354.38,0.1,-0.81679,9e-05,15.62001]
[1776647076422,47.89,74351.09,0.1,-0.8171,9e-05,15.60273]
[1776647077429,47.89,74345.84,0.1,-0.81759,9e-05,15.57525]
[1776647081457,47.88,74351.63,0.1,-0.81705,9e-05,15.60521]
[1776647085491,47.88,74354.16,0.1,-0.81682,9e-05,15.61799]
[1776647087505,47.88,74365.16,0.1,-0.81579,9e-05,15.67525]
[1776647088512,47.88,74361.68,0.1,-0.81612,9e-05,15.65708]
[1776647093454,47.88,74361.82,0.1,-0.8161,9e-05,15.65774]
[1776647093547,47.88,74315.69,0.1,-0.82043,9e-05,15.41667]
[1776647094102,47.88,74315.69,0.1,-0.82043,9e-05,15.41667]
[1776647094554,47.88,74319.84,0.1,-0.82004,9e-05,15.43834]
[1776647096919,47.88,74319.0,0.1,-0.82012,9e-05,15.43385]
[1776647097172,47.88,74319.0,0.1,-0.82012,9e-05,15.43385]
[1776647097574,47.88,74319.02,0.1,-0.82012,9e-05,15.43392]
[1776647102610,47.88,74318.86,0.1,-0.82014,9e-05,15.43289]
[1776647105631,47.88,74321.88,0.1,-0.81986,9e-05,15.44854]
[1776647107765,47.88,74319.34,0.1,-0.8201,9e-05,15.43521]
[1776647112680,47.88,74315.27,0.1,-0.8205,9e-05,15.41309]
[1776647112991,47.88,74315.27,0.1,-0.8205,9e-05,15.41309]
[1776647113026,47.88,74315.27,0.1,-0.8205,9e-05,15.41309]
[1776647113199,47.88,74315.27,0.1,-0.8205,9e-05,15.41309]
[1776647113687,47.88,74310.97,0.1,-0.8209,9e-05,15.39049]
[1776647118722,47.87,74306.9,0.1,-0.82128,9e-05,15.36871]
[1776647119286,47.87,74306.9,0.1,-0.82128,9e-05,15.36871]
[1776647119334,47.87,74306.9,0.1,-0.82128,9e-05,15.36871]
[1776647119449,47.87,74306.9,0.1,-0.82128,9e-05,15.36871]
[1776647119729,47.87,74305.28,0.1,-0.82144,9e-05,15.36014]
[1776647121426,47.87,74303.02,0.1,-0.82165,9e-05,15.34824]
[1776647121743,47.87,74338.83,0.1,-0.81831,9e-05,15.53534]
[1776647122750,47.87,74345.3,0.1,-0.81771,9e-05,15.56897]
[1776647124764,47.87,74340.5,0.1,-0.81816,9e-05,15.54365]
[1776647125139,47.87,74340.5,0.1,-0.81816,9e-05,15.54365]
[1776647125771,47.87,74336.54,0.1,-0.81853,9e-05,15.52295]
[1776647128792,47.87,74344.25,0.1,-0.81781,9e-05,15.56316]
[1776647131316,47.87,74342.95,0.1,-0.81794,9e-05,15.55629]
[1776647131465,47.87,74342.95,0.1,-0.81794,9e-05,15.55629]
[1776647131477,47.87,74342.95,0.1,-0.81794,9e-05,15.55629]
[1776647131707,47.87,74342.95,0.1,-0.81794,9e-05,15.55629]
[1776647131813,47.87,74339.64,0.1,-0.81828,9e-05,15.53459]
[1776647135895,47.87,74336.55,0.1,-0.81857,9e-05,15.51846]
[1776647141884,47.87,74342.32,0.1,-0.81803,9e-05,15.54873]
[1776647142890,47.87,74337.44,0.1,-0.81849,9e-05,15.52324]
[1776647145268,47.87,74336.5,0.1,-0.81858,9e-05,15.51835]
[1776647145406,47.87,74336.5,0.1,-0.81858,9e-05,15.51835]
[1776647145454,47.87,74336.5,0.1,-0.81858,9e-05,15.51835]
[1776647145551,47.87,74336.29,0.1,-0.81859,9e-05,15.51731]
[1776647150947,47.87,74336.1,0.1,-0.81861,9e-05,15.51648]
[1776647155982,47.87,74336.04,0.1,-0.81861,9e-05,15.5163]
[1776647156129,47.87,74336.04,0.1,-0.81861,9e-05,15.5163]
[1776647156198,47.87,74336.04,0.1,-0.81861,9e-05,15.5163]
[1776647156231,47.87,74335.77,0.1,-0.81864,9e-05,15.51492]
[1776647159003,47.87,74329.62,0.1,-0.81921,9e-05,15.4828]
[1776647162765,47.87,74328.46,0.1,-0.81932,9e-05,15.47663]
[1776647162833,47.87,74328.46,0.1,-0.81932,9e-05,15.47663]
[1776647162772,47.87,74327.75,0.1,-0.81939,9e-05,15.47282]
[1776647162944,47.87,74327.75,0.1,-0.81939,9e-05,15.47282]
[1776647163035,47.87,74326.02,0.1,-0.81955,9e-05,15.46379]
[1776647165490,47.87,74325.15,0.1,-0.81963,9e-05,15.4592]
[1776647165718,47.87,74321.24,0.1,-0.82,9e-05,15.43873]
[1776647170821,47.87,74318.01,0.1,-0.8203,9e-05,15.42185]
[1776647170873,47.87,74318.01,0.1,-0.8203,9e-05,15.42185]
[1776647170938,47.87,74317.76,0.1,-0.82032,9e-05,15.42054]
[1776647171095,47.87,74317.42,0.1,-0.82036,9e-05,15.41877]
[1776647173109,47.87,74313.21,0.1,-0.82075,9e-05,15.39679]
[1776647178884,47.87,74309.93,0.1,-0.82105,9e-05,15.37981]
[1776647178937,47.87,74309.93,0.1,-0.82105,9e-05,15.37981]
[1776647179199,47.87,74309.93,0.1,-0.82105,9e-05,15.37981]
[1776647179299,47.87,74310.21,0.1,-0.82102,9e-05,15.38132]
[1776647184187,47.87,74303.16,0.1,-0.82167,9e-05,15.34472]
[1776647187209,47.87,74298.37,0.1,-0.82212,9e-05,15.31953]
[1776647191256,47.87,74296.93,0.1,-0.82225,9e-05,15.31192]
[1776647191360,47.87,74296.93,0.1,-0.82225,9e-05,15.31192]
[1776647191435,47.87,74296.93,0.1,-0.82225,9e-05,15.31192]
[1776647191536,47.87,74296.88,0.1,-0.82229,9e-05,15.30722]
[1776647197463,47.87,74296.73,0.1,-0.82231,9e-05,15.30633]
[1776647197516,47.87,74279.89,0.1,-0.82386,9e-05,15.21818]
[1776647198424,47.87,74279.89,0.1,-0.82386,9e-05,15.21818]
[1776647198447,47.87,74279.89,0.1,-0.82386,9e-05,15.21818]
[1776647198524,47.87,74263.33,0.1,-0.82538,9e-05,15.13152]
[1776647200301,47.87,74259.21,0.1,-0.82575,9e-05,15.11012]
[1776647201308,47.87,74263.85,0.1,-0.82533,9e-05,15.13448]
[1776647204334,47.87,74272.6,0.1,-0.82453,9e-05,15.18042]
[1776647207355,47.87,74274.65,0.1,-0.82434,9e-05,15.19111]
[1776647213397,47.87,74271.96,0.1,-0.82459,9e-05,15.17686]
[1776647214769,47.87,74271.96,0.1,-0.82459,9e-05,15.17686]
[1776647214821,47.87,74271.96,0.1,-0.82459,9e-05,15.17686]
[1776647214923,47.87,74272.18,0.1,-0.82457,9e-05,15.17798]
[1776647214937,47.87,74272.18,0.1,-0.82457,9e-05,15.17798]
[1776647218432,47.87,74261.63,0.1,-0.82554,9e-05,15.12239]
[1776647219439,47.87,74263.77,0.1,-0.82535,9e-05,15.13334]
[1776647223467,47.87,74267.36,0.1,-0.82503,9e-05,15.15169]
[1776647228502,47.87,74268.92,0.1,-0.8249,9e-05,15.15917]
[1776647230385,47.87,74266.99,0.1,-0.82508,9e-05,15.14893]
[1776647230434,47.87,74266.99,0.1,-0.82508,9e-05,15.14893]
[1776647230437,47.87,74266.99,0.1,-0.82508,9e-05,15.14893]
[1776647230515,47.87,74267.36,0.1,-0.82505,9e-05,15.15075]
[1776647231030,47.87,74267.36,0.1,-0.82505,9e-05,15.15075]
[1776647231193,47.87,74267.36,0.1,-0.82505,9e-05,15.15075]
[1776647231523,47.87,74265.91,0.1,-0.82518,9e-05,15.14303]
[1776647232530,47.87,74262.13,0.1,-0.82553,9e-05,15.12312]
[1776647237565,47.86,74261.37,0.1,-0.82561,9e-05,15.11868]
[1776647240816,47.86,74264.29,0.1,-0.82534,9e-05,15.13378]
[1776647240922,47.86,74264.29,0.1,-0.82534,9e-05,15.13378]
[1776647240938,47.86,74264.29,0.1,-0.82534,9e-05,15.13378]
[1776647240851,47.86,74265.19,0.1,-0.82526,9e-05,15.13838]
[1776647241593,47.86,74265.41,0.1,-0.82525,9e-05,15.13942]
[1776647243607,47.86,74274.14,0.1,-0.82445,9e-05,15.1849]
[1776647244613,47.86,74285.57,0.1,-0.8234,9e-05,15.24472]
[1776647245621,47.86,74282.33,0.1,-0.8237,9e-05,15.22766]
[1776647247985,47.86,74280.01,0.1,-0.82391,9e-05,15.21538]
[1776647248029,47.86,74280.01,0.1,-0.82391,9e-05,15.21538]
[1776647248199,47.86,74280.01,0.1,-0.82391,9e-05,15.21538]
[1776647248642,47.86,74282.93,0.1,-0.82365,9e-05,15.23061]
[1776647249649,47.86,74286.76,0.1,-0.82329,9e-05,15.25072]
[1776647250656,47.86,74295.16,0.1,-0.82252,9e-05,15.29471]
[1776647252670,47.86,74299.58,0.1,-0.82215,9e-05,15.31341]
[1776647255476,47.86,74299.28,0.1,-0.82218,9e-05,15.31176]
[1776647255541,47.86,74299.28,0.1,-0.82218,9e-05,15.31176]
[1776647255690,47.86,74299.28,0.1,-0.82218,9e-05,15.31176]
[1776647255691,47.86,74299.39,0.1,-0.82217,9e-05,15.31229]
[1776647260504,47.86,74299.49,0.1,-0.82216,9e-05,15.31257]
[1776647260726,47.86,74320.9,0.1,-0.82018,9e-05,15.42437]
[1776647261178,47.86,74320.9,0.1,-0.82018,9e-05,15.42437]
[1776647261733,47.86,74322.06,0.1,-0.82007,9e-05,15.43022]
[1776647264220,47.86,74321.76,0.1,-0.82011,9e-05,15.42831]
[1776647265671,47.86,74321.52,0.1,-0.82013,9e-05,15.42689]
[1776647265694,47.86,74321.52,0.1,-0.82013,9e-05,15.42689]
[1776647265716,47.86,74321.52,0.1,-0.82013,9e-05,15.42689]
[1776647265870,47.86,74320.92,0.1,-0.82019,9e-05,15.42359]
[1776647267336,47.85,74320.66,0.1,-0.82022,9e-05,15.42207]
[1776647267441,47.85,74320.66,0.1,-0.82022,9e-05,15.42207]
[1776647267776,47.85,74318.08,0.1,-0.82046,9e-05,15.40843]
[1776647269766,47.85,74317.19,0.1,-0.82055,9e-05,15.40364]
[1776647269826,47.85,74317.19,0.1,-0.82055,9e-05,15.40364]
[1776647269936,47.85,74317.19,0.1,-0.82055,9e-05,15.40364]
[1776647275832,47.85,74317.86,0.1,-0.8205,9e-05,15.40627]
[1776647276120,47.85,74317.86,0.1,-0.8205,9e-05,15.40627]
[1776647276199,47.85,74317.86,0.1,-0.8205,9e-05,15.40627]
[1776647276298,47.85,74317.86,0.1,-0.8205,9e-05,15.40627]
[1776647276784,47.85,74317.86,0.1,-0.8205,9e-05,15.40627]
[1776647276940,47.85,74317.86,0.1,-0.8205,9e-05,15.40627]
[1776647276802,47.85,74317.86,0.1,-0.8205,9e-05,15.40615]
[1776647278853,47.85,74313.42,0.1,-0.82092,9e-05,15.38272]
[1776647279685,47.85,74313.42,0.1,-0.82092,9e-05,15.38272]
[1776647279695,47.85,74313.42,0.1,-0.82092,9e-05,15.38272]
[1776647279935,47.85,74313.42,0.1,-0.82092,9e-05,15.38272]
[1776647281873,47.85,74318.78,0.1,-0.82043,9e-05,15.41049]
[1776647282881,47.85,74329.89,0.1,-0.81939,9e-05,15.46846]
[1776647283888,47.85,74329.68,0.1,-0.81941,9e-05,15.46731]
[1776647286929,47.85,74326.59,0.1,-0.8197,9e-05,15.45108]
[1776647286939,47.85,74326.59,0.1,-0.8197,9e-05,15.45108]
[1776647286974,47.85,74326.59,0.1,-0.8197,9e-05,15.45108]
[1776647286909,47.85,74334.32,0.1,-0.81898,9e-05,15.49145]
[1776647287213,47.85,74334.32,0.1,-0.81898,9e-05,15.49145]
[1776647287440,47.85,74334.32,0.1,-0.81898,9e-05,15.49145]
[1776647287472,47.85,74334.32,0.1,-0.81898,9e-05,15.49145]
[1776647287590,47.85,74334.32,0.1,-0.81898,9e-05,15.49145]
[1776647287689,47.85,74334.32,0.1,-0.81898,9e-05,15.49145]
[1776647287916,47.85,74335.33,0.1,-0.81889,9e-05,15.49665]
[1776647291860,47.85,74333.63,0.1,-0.81905,9e-05,15.48753]
[1776647291944,47.85,74348.18,0.1,-0.81769,9e-05,15.56346]
[1776647292951,47.85,74350.32,0.1,-0.81749,9e-05,15.57447]
[1776647295255,47.84,74350.04,0.1,-0.81752,9e-05,15.57267]
[1776647295604,47.84,74350.04,0.1,-0.81752,9e-05,15.57267]
[1776647295737,47.84,74350.04,0.1,-0.81752,9e-05,15.57267]
[1776647295756,47.84,74350.04,0.1,-0.81752,9e-05,15.57267]
[1776647295792,47.84,74350.04,0.1,-0.81752,9e-05,15.57267]
[1776647295936,47.84,74350.04,0.1,-0.81752,9e-05,15.57267]
[1776647295972,47.84,74350.07,0.1,-0.81752,9e-05,15.57265]
[1776647297271,47.84,74350.11,0.1,-0.81752,9e-05,15.57268]
[1776647297459,47.84,74350.11,0.1,-0.81752,9e-05,15.57268]
[1776647297986,47.84,74350.14,0.1,-0.81752,9e-05,15.57266]
[1776647298604,47.84,74350.14,0.1,-0.81752,9e-05,15.57266]
[1776647298724,47.84,74350.14,0.1,-0.81752,9e-05,15.57266]
[1776647300013,47.84,74373.51,0.1,-0.81532,9e-05,15.69437]
[1776647301010,47.84,74376.17,0.1,-0.81508,9e-05,15.70804]
[1776647305051,47.84,74381.54,0.1,-0.81458,9e-05,15.73558]
[1776647310086,47.84,74386.5,0.1,-0.81412,0.0001,15.76082]
[1776647313107,47.84,74380.27,0.1,-0.81475,9e-05,15.72352]
[1776647315121,47.83,74376.65,0.1,-0.8151,9e-05,15.70443]
[1776647318141,47.83,74373.13,0.1,-0.81544,9e-05,15.68581]
[1776647321592,47.83,74372.26,0.1,-0.81552,9e-05,15.68112]
[1776647321631,47.83,74372.26,0.1,-0.81552,9e-05,15.68112]
[1776647321704,47.83,74372.26,0.1,-0.81552,9e-05,15.68112]
[1776647321742,47.83,74372.26,0.1,-0.81552,9e-05,15.68112]
[1776647321786,47.83,74372.26,0.1,-0.81552,9e-05,15.68112]
[1776647321952,47.83,74372.26,0.1,-0.81552,9e-05,15.68112]
[1776647321843,47.83,74371.41,0.1,-0.81561,9e-05,15.67655]
[1776647327596,47.83,74371.57,0.1,-0.8156,9e-05,15.67712]
[1776647327602,47.83,74371.57,0.1,-0.8156,9e-05,15.67712]
[1776647327649,47.83,74371.57,0.1,-0.8156,9e-05,15.67712]
[1776647327695,47.83,74371.57,0.1,-0.8156,9e-05,15.67712]
[1776647327698,47.83,74371.45,0.1,-0.81561,9e-05,15.67636]
[1776647329531,47.83,74371.03,0.1,-0.81565,9e-05,15.67416]
[1776647329702,47.83,74371.03,0.1,-0.81565,9e-05,15.67416]
[1776647329749,47.83,74373.07,0.1,-0.81546,9e-05,15.68467]
[1776647335302,47.83,74370.5,0.1,-0.81571,9e-05,15.6707]
[1776647335351,47.83,74370.5,0.1,-0.81571,9e-05,15.6707]
[1776647335355,47.83,74370.5,0.1,-0.81571,9e-05,15.6707]
[1776647335407,47.83,74370.5,0.1,-0.81571,9e-05,15.6707]
[1776647335447,47.83,74370.5,0.1,-0.81571,9e-05,15.6707]
[1776647335507,47.83,74370.18,0.1,-0.81575,9e-05,15.66884]
[1776647341303,47.82,74370.19,0.1,-0.81577,9e-05,15.66772]
[1776647342310,47.82,74374.16,0.1,-0.8154,9e-05,15.68824]
[1776647344011,47.82,74374.16,0.1,-0.8154,9e-05,15.68824]
[1776647344063,47.82,74374.16,0.1,-0.8154,9e-05,15.68824]
[1776647344012,47.82,74376.79,0.1,-0.81516,9e-05,15.7015]
[1776647344147,47.82,74376.79,0.1,-0.81516,9e-05,15.7015]
[1776647344195,47.82,74376.79,0.1,-0.81516,9e-05,15.7015]
[1776647344200,47.82,74376.79,0.1,-0.81516,9e-05,15.7015]
[1776647345049,47.82,74376.79,0.1,-0.81516,9e-05,15.7015]
[1776647344323,47.82,74378.32,0.1,-0.81501,9e-05,15.70948]
[1776647345234,47.82,74378.32,0.1,-0.81501,9e-05,15.70948]
[1776647348352,47.82,74385.12,0.1,-0.81438,0.0001,15.74398]
[1776647349340,47.82,74385.12,0.1,-0.81438,0.0001,15.74398]
[1776647349387,47.82,74385.12,0.1,-0.81438,0.0001,15.74398]
[1776647349452,47.82,74385.12,0.1,-0.81438,0.0001,15.74398]
[1776647349471,47.82,74385.12,0.1,-0.81438,0.0001,15.74398]
[1776647349511,47.82,74385.12,0.1,-0.81438,0.0001,15.74398]
[1776647349696,47.82,74385.12,0.1,-0.81438,0.0001,15.74398]
[1776647349738,47.82,74385.93,0.1,-0.81432,0.0001,15.74776]
[1776647354394,47.81,74380.01,0.1,-0.81489,9e-05,15.71629]
[1776647355621,47.81,74380.01,0.1,-0.81489,9e-05,15.71629]
[1776647355704,47.81,74380.01,0.1,-0.81489,9e-05,15.71629]
[1776647355806,47.81,74380.01,0.1,-0.81489,9e-05,15.71629]
[1776647355861,47.81,74380.01,0.1,-0.81489,9e-05,15.71629]
[1776647355947,47.81,74380.01,0.1,-0.81489,9e-05,15.71629]
[1776647356039,47.81,74378.58,0.1,-0.81503,9e-05,15.7086]
[1776647358197,47.81,74379.09,0.1,-0.81498,9e-05,15.71116]
[1776647358422,47.81,74378.18,0.1,-0.81507,9e-05,15.7063]
[1776647360957,47.81,74375.4,0.1,-0.81534,9e-05,15.69169]
[1776647361004,47.81,74375.4,0.1,-0.81534,9e-05,15.69169]
[1776647361094,47.81,74375.4,0.1,-0.81534,9e-05,15.69169]
[1776647361443,47.81,74365.01,0.1,-0.81632,9e-05,15.63727]
[1776647362450,47.81,74355.65,0.1,-0.81721,9e-05,15.58819]
[1776647365079,47.81,74355.7,0.1,-0.81721,9e-05,15.58816]
[1776647365136,47.81,74355.7,0.1,-0.81721,9e-05,15.58816]
[1776647365196,47.81,74355.7,0.1,-0.81721,9e-05,15.58816]
[1776647365489,47.81,74355.7,0.1,-0.81721,9e-05,15.58816]
[1776647365590,47.81,74355.7,0.1,-0.81721,9e-05,15.58816]
[1776647365653,47.81,74355.7,0.1,-0.81721,9e-05,15.58816]
[1776647365691,47.81,74355.7,0.1,-0.81722,9e-05,15.58747]
[1776647367149,47.81,74355.7,0.1,-0.81722,9e-05,15.58747]
[1776647367188,47.81,74355.7,0.1,-0.81722,9e-05,15.58747]
[1776647367485,47.81,74360.04,0.1,-0.81682,9e-05,15.60991]
[1776647370378,47.8,74361.11,0.1,-0.81673,9e-05,15.61501]
[1776647370438,47.8,74361.11,0.1,-0.81673,9e-05,15.61501]
[1776647370577,47.8,74359.49,0.1,-0.81689,9e-05,15.60629]
[1776647372898,47.8,74359.15,0.1,-0.81696,9e-05,15.59986]
[1776647373192,47.8,74359.15,0.1,-0.81696,9e-05,15.59964]
[1776647373242,47.8,74359.15,0.1,-0.81696,9e-05,15.59964]
[1776647373443,47.8,74359.15,0.1,-0.81696,9e-05,15.59964]
[1776647379570,47.8,74358.29,0.1,-0.81706,9e-05,15.59451]
[1776647381584,47.8,74350.38,0.1,-0.81781,9e-05,15.55298]
[1776647382752,47.8,74350.38,0.1,-0.81781,9e-05,15.55298]
[1776647382802,47.8,74350.38,0.1,-0.81781,9e-05,15.55298]
[1776647382940,47.8,74350.38,0.1,-0.81781,9e-05,15.55298]
[1776647383036,47.8,74350.38,0.1,-0.81781,9e-05,15.55298]
[1776647383086,47.8,74350.38,0.1,-0.81781,9e-05,15.55298]
[1776647383087,47.8,74352.61,0.1,-0.8176,9e-05,15.56423]
[1776647383193,47.8,74352.61,0.1,-0.8176,9e-05,15.56423]
[1776647388633,47.79,74353.85,0.1,-0.81751,9e-05,15.5697]
[1776647393668,47.79,74352.96,0.1,-0.81761,9e-05,15.56383]
[1776647394675,47.79,74343.36,0.1,-0.81852,9e-05,15.51344]
[1776647395511,47.79,74343.36,0.1,-0.81852,9e-05,15.51344]
[1776647395588,47.79,74343.36,0.1,-0.81852,9e-05,15.51344]
[1776647395696,47.79,74343.36,0.1,-0.81852,9e-05,15.51344]
[1776647395851,47.79,74343.36,0.1,-0.81852,9e-05,15.51344]
[1776647395862,47.79,74343.36,0.1,-0.81852,9e-05,15.51344]
[1776647395940,47.79,74343.36,0.1,-0.81852,9e-05,15.51344]
[1776647395952,47.79,74341.76,0.1,-0.81867,9e-05,15.50494]
[1776647398705,47.79,74333.29,0.1,-0.81947,9e-05,15.46041]
[1776647399712,47.79,74322.98,0.1,-0.82043,9e-05,15.40629]
[1776647400719,47.79,74314.67,0.1,-0.82121,9e-05,15.36278]
[1776647401726,47.79,74303.66,0.1,-0.82223,9e-05,15.30503]
[1776647402733,47.79,74301.13,0.1,-0.82247,9e-05,15.29163]
[1776647404770,47.79,74293.7,0.1,-0.82316,9e-05,15.25243]
[1776647405776,47.79,74290.59,0.1,-0.82345,9e-05,15.23605]
[1776647408727,47.78,74290.79,0.1,-0.82343,9e-05,15.23699]
[1776647408740,47.78,74290.79,0.1,-0.82343,9e-05,15.23699]
[1776647408943,47.78,74290.79,0.1,-0.82343,9e-05,15.23699]
[1776647409036,47.78,74290.9,0.1,-0.82342,9e-05,15.23751]
[1776647409180,47.78,74290.9,0.1,-0.82342,9e-05,15.23751]
[1776647409196,47.78,74290.9,0.1,-0.82342,9e-05,15.23751]
[1776647409954,47.78,74290.9,0.1,-0.82342,9e-05,15.23751]
[1776647410814,47.78,74297.25,0.1,-0.82284,9e-05,15.27081]
[1776647413835,47.79,74314.95,0.1,-0.82119,9e-05,15.36374]
[1776647414842,47.79,74318.46,0.1,-0.82086,9e-05,15.38235]
[1776647415849,47.79,74324.33,0.1,-0.82031,9e-05,15.41312]
[1776647417865,47.79,74316.8,0.1,-0.82101,9e-05,15.37384]
[1776647419880,47.79,74322.73,0.1,-0.82045,9e-05,15.40527]
[1776647421515,47.79,74322.55,0.1,-0.82047,9e-05,15.40449]
[1776647421567,47.79,74322.55,0.1,-0.82047,9e-05,15.40449]
[1776647421687,47.79,74322.55,0.1,-0.82047,9e-05,15.40449]
[1776647422108,47.79,74322.55,0.1,-0.82047,9e-05,15.40449]
[1776647422134,47.79,74322.37,0.1,-0.82048,9e-05,15.4037]
[1776647422161,47.79,74322.37,0.1,-0.82048,9e-05,15.4037]
[1776647422203,47.79,74322.37,0.1,-0.82048,9e-05,15.4037]
[1776647425453,47.79,74322.74,0.1,-0.82044,9e-05,15.40612]
[1776647429097,47.79,74322.49,0.1,-0.82045,9e-05,15.40529]
[1776647428943,47.79,74317.8,0.1,-0.82088,9e-05,15.3809]
[1776647429198,47.79,74317.8,0.1,-0.82088,9e-05,15.3809]
[1776647429214,47.79,74317.8,0.1,-0.82088,9e-05,15.3809]
[1776647433053,47.8,74315.39,0.1,-0.82114,9e-05,15.3645]
[1776647433193,47.8,74315.14,0.1,-0.82116,9e-05,15.36341]
[1776647438354,47.8,74315.9,0.1,-0.82106,9e-05,15.36845]
[1776647438442,47.8,74315.9,0.1,-0.82106,9e-05,15.36845]
[1776647439119,47.8,74315.9,0.1,-0.82106,9e-05,15.36845]
[1776647443043,47.8,74324.76,0.1,-0.82022,9e-05,15.41579]
[1776647443192,47.8,74324.76,0.1,-0.82022,9e-05,15.41579]
[1776647443437,47.8,74324.76,0.1,-0.82022,9e-05,15.41579]
[1776647444054,47.8,74328.42,0.1,-0.81988,9e-05,15.43509]
[1776647444490,47.8,74328.42,0.1,-0.81988,9e-05,15.43509]
[1776647445060,47.8,74335.92,0.1,-0.81917,9e-05,15.47444]
[1776647445862,47.8,74335.92,0.1,-0.81917,9e-05,15.47444]
[1776647445864,47.8,74335.92,0.1,-0.81917,9e-05,15.47444]
[1776647445937,47.8,74335.92,0.1,-0.81917,9e-05,15.47444]
[1776647446067,47.8,74336.35,0.1,-0.81913,9e-05,15.47689]
[1776647446276,47.8,74336.35,0.1,-0.81913,9e-05,15.47689]
[1776647446328,47.8,74336.35,0.1,-0.81913,9e-05,15.47689]
[1776647446444,47.8,74336.35,0.1,-0.81913,9e-05,15.47689]
[1776647447074,47.81,74340.6,0.1,-0.81873,9e-05,15.49931]
[1776647449088,47.81,74334.64,0.1,-0.81928,9e-05,15.46846]
[1776647452109,47.81,74331.1,0.1,-0.8196,9e-05,15.45045]
[1776647457145,47.81,74330.1,0.1,-0.81969,9e-05,15.44564]
[1776647462180,47.81,74331.05,0.1,-0.81959,9e-05,15.45102]
[1776647467215,47.81,74328.97,0.1,-0.81978,9e-05,15.44047]
[1776647471248,47.81,74324.87,0.1,-0.82016,9e-05,15.41937]
[1776647476280,47.82,74325.5,0.1,-0.82009,9e-05,15.42329]
[1776647482322,47.82,74327.83,0.1,-0.81986,9e-05,15.43613]
[1776647485344,47.82,74324.91,0.1,-0.82012,9e-05,15.42114]
[1776647490379,47.82,74326.14,0.1,-0.82,9e-05,15.42818]
[1776647494407,47.82,74330.07,0.1,-0.81966,9e-05,15.44479]
[1776647499443,47.83,74327.23,0.1,-0.81991,9e-05,15.43048]
[1776647506493,47.83,74324.98,0.1,-0.82011,9e-05,15.41962]
[1776647508507,47.83,74332.97,0.1,-0.81936,9e-05,15.46167]
[1776647513542,47.83,74330.53,0.1,-0.81957,9e-05,15.44948]
[1776647517570,47.83,74326.74,0.1,-0.81992,9e-05,15.43014]
[1776647519584,47.83,74323.71,0.1,-0.8202,9e-05,15.41454]
[1776647524619,47.84,74323.6,0.1,-0.8202,9e-05,15.41463]
[1776647529654,47.84,74320.57,0.1,-0.82047,9e-05,15.39945]
[1776647534688,47.84,74318.11,0.1,-0.82068,9e-05,15.38737]
[1776647539724,47.84,74317.36,0.1,-0.82073,9e-05,15.38429]
[1776647540731,47.85,74325.49,0.1,-0.81997,9e-05,15.42698]
[1776647541738,47.85,74334.28,0.1,-0.81915,9e-05,15.47308]
[1776647543752,47.85,74338.33,0.1,-0.81877,9e-05,15.4944]
[1776647544760,47.85,74341.72,0.1,-0.81845,9e-05,15.51229]
[1776647550802,47.85,74343.6,0.1,-0.81824,9e-05,15.52357]
[1776647555837,47.86,74343.91,0.1,-0.81822,9e-05,15.52234]
[1776647560875,47.86,74343.9,0.1,-0.8182,9e-05,15.52357]
[1776647565911,47.87,74344.0,0.1,-0.81817,9e-05,15.52538]
[1776647568932,47.87,74348.13,0.1,-0.81776,9e-05,15.54771]
[1776647573966,47.87,74351.08,0.1,-0.81747,9e-05,15.56417]
[1776647575980,47.87,74354.77,0.1,-0.81711,9e-05,15.58381]
[1776647581016,47.88,74354.53,0.1,-0.81712,9e-05,15.58342]
[1776647586051,47.88,74356.65,0.1,-0.8169,9e-05,15.5953]
[1776647591085,47.88,74348.71,0.1,-0.81764,9e-05,15.55463]
[1776647592093,47.88,74347.67,0.1,-0.81773,9e-05,15.54942]
[1776647595114,47.89,74344.12,0.1,-0.81805,9e-05,15.53155]
[1776647600149,47.89,74343.98,0.1,-0.81804,9e-05,15.53197]
[1776647604177,47.89,74347.29,0.1,-0.81771,9e-05,15.55013]
[1776647609212,47.9,74346.61,0.1,-0.81776,9e-05,15.54757]
[1776647611225,47.9,74350.42,0.1,-0.81743,9e-05,15.56344]
[1776647614247,47.9,74358.12,0.1,-0.8167,9e-05,15.60409]
[1776647616706,47.9,74359.77,0.1,-0.81654,9e-05,15.61293]
[1776647617268,47.9,74359.73,0.1,-0.81654,9e-05,15.61284]
[1776647618275,47.9,74362.89,0.1,-0.81624,9e-05,15.62942]
[1776647620720,47.9,74364.88,0.1,-0.81605,9e-05,15.63997]
[1776647621296,47.9,74364.71,0.1,-0.81606,9e-05,15.63917]
[1776647623310,47.9,74360.55,0.1,-0.81645,9e-05,15.61766]
[1776647628345,47.91,74362.75,0.1,-0.81623,9e-05,15.62965]
[1776647633380,47.91,74363.46,0.1,-0.81616,9e-05,15.63387]
[1776647638415,47.91,74363.17,0.1,-0.81617,9e-05,15.6329]
[1776647643450,47.91,74362.99,0.1,-0.81618,9e-05,15.63255]
[1776647648486,47.91,74365.6,0.1,-0.81592,9e-05,15.64668]
[1776647653521,47.92,74365.83,0.1,-0.81589,9e-05,15.64836]
[1776647657323,47.92,74369.58,0.1,-0.81553,9e-05,15.66826]
[1776647662584,47.92,74370.21,0.1,-0.81547,9e-05,15.6719]
[1776647666612,47.92,74366.83,0.1,-0.81578,9e-05,15.6546]
[1776647671647,47.92,74365.71,0.1,-0.81591,9e-05,15.64489]
[1776647676683,47.92,74365.7,0.1,-0.8159,9e-05,15.64539]
[1776647678697,47.92,74370.44,0.1,-0.81545,9e-05,15.6703]
[1776647683732,47.93,74371.14,0.1,-0.81538,9e-05,15.67434]
[1776647688766,47.93,74372.31,0.1,-0.81526,9e-05,15.68079]
[1776647693802,47.93,74389.07,0.1,-0.81366,0.0001,15.76829]
[1776647695816,47.93,74390.15,0.1,-0.81355,0.0001,15.77427]
[1776647701858,47.93,74392.77,0.1,-0.81329,0.0001,15.78856]
[1776647706893,47.93,74393.44,0.1,-0.81322,0.0001,15.79257]
[1776647711928,47.94,74390.64,0.1,-0.81347,0.0001,15.77857]
[1776647716963,47.94,74388.83,0.1,-0.81363,0.0001,15.76979]
[1776647719983,47.94,74384.09,0.1,-0.81407,9e-05,15.74574]
[1776647721998,47.94,74380.41,0.1,-0.81442,9e-05,15.72697]
[1776647727033,47.95,74380.71,0.1,-0.81437,9e-05,15.7295]
[1776647733075,47.95,74383.04,0.1,-0.81417,9e-05,15.73829]
[1776647736097,47.95,74376.36,0.1,-0.81479,9e-05,15.70391]
[1776647737145,47.95,74372.52,0.1,-0.81515,9e-05,15.68413]
[1776647738112,47.95,74368.84,0.1,-0.8155,9e-05,15.66511]
[1776647743147,47.96,74367.95,0.1,-0.81556,9e-05,15.66151]
[1776647748182,47.96,74356.66,0.1,-0.81662,9e-05,15.60336]
[1776647749189,47.96,74356.14,0.1,-0.81666,9e-05,15.60079]
[1776647752210,47.96,74362.57,0.1,-0.81605,9e-05,15.63469]
[1776647757247,47.96,74363.42,0.1,-0.81596,9e-05,15.63958]
[1776647761275,47.96,74357.92,0.1,-0.81647,9e-05,15.61133]
[1776647765303,47.96,74363.98,0.1,-0.81589,9e-05,15.64337]
[1776647770337,47.97,74361.46,0.1,-0.81612,9e-05,15.63071]
[1776647777387,47.97,74357.43,0.1,-0.81648,9e-05,15.61051]
[1776647783429,47.97,74357.08,0.1,-0.8165,9e-05,15.60948]
[1776647788464,47.97,74358.98,0.1,-0.81631,9e-05,15.62004]
[1776647793499,47.98,74358.8,0.1,-0.81635,9e-05,15.61532]
[1776647800548,47.98,74359.4,0.1,-0.81628,9e-05,15.61925]
[1776647805583,47.98,74359.05,0.1,-0.81631,9e-05,15.61797]
[1776647812632,47.98,74361.71,0.1,-0.81604,9e-05,15.63252]
[1776647817667,47.99,74363.01,0.1,-0.81591,9e-05,15.6397]
[1776647823709,47.99,74362.21,0.1,-0.81598,9e-05,15.63603]
[1776647828744,47.99,74360.36,0.1,-0.81614,9e-05,15.62693]
[1776647833779,47.99,74359.76,0.1,-0.81619,9e-05,15.62432]
[1776647836804,47.99,74362.76,0.1,-0.8159,9e-05,15.64021]
[1776647842846,47.99,74362.9,0.1,-0.81588,9e-05,15.64145]
[1776647849895,48.0,74364.44,0.1,-0.81572,9e-05,15.65006]
[1776647854930,48.0,74364.68,0.1,-0.81573,9e-05,15.64738]
[1776647858961,48.0,74353.91,0.1,-0.81673,9e-05,15.59186]
[1776647859968,48.0,74344.09,0.1,-0.81765,9e-05,15.54086]
[1776647860975,48.0,74343.8,0.1,-0.81768,9e-05,15.53951]
[1776647861982,48.0,74343.98,0.1,-0.81766,9e-05,15.54067]
[1776647864965,48.0,74343.89,0.1,-0.81766,9e-05,15.54066]
[1776647865027,48.0,74343.89,0.1,-0.81765,9e-05,15.54088]
[1776647868960,48.01,74343.99,0.1,-0.81763,9e-05,15.54206]
[1776647869031,48.01,74343.92,0.1,-0.81763,9e-05,15.54192]
[1776647874066,48.01,74344.5,0.1,-0.81757,9e-05,15.54556]
[1776647879441,48.01,74344.01,0.1,-0.81761,9e-05,15.54324]
[1776647879538,48.01,74344.07,0.1,-0.8176,9e-05,15.54367]
[1776647880109,48.01,74329.4,0.1,-0.81897,9e-05,15.46731]
[1776647882123,48.01,74323.57,0.1,-0.81952,9e-05,15.43693]
[1776647883186,48.01,74323.57,0.1,-0.81952,9e-05,15.43693]
[1776647883274,48.01,74317.21,0.1,-0.82011,9e-05,15.4039]
[1776647889154,48.01,74316.43,0.1,-0.82017,9e-05,15.40044]
[1776647891186,48.01,74305.56,0.1,-0.82117,9e-05,15.34417]
[1776647892193,48.01,74311.41,0.1,-0.82063,9e-05,15.37485]
[1776647897228,48.02,74311.9,0.1,-0.82057,9e-05,15.37815]
[1776647902264,48.02,74312.54,0.1,-0.82049,9e-05,15.38221]
[1776647905284,48.02,74321.06,0.1,-0.8197,9e-05,15.42688]
[1776647906291,48.02,74324.84,0.1,-0.81934,9e-05,15.44679]
[1776647911326,48.02,74325.57,0.1,-0.8193,9e-05,15.44645]
[1776647915353,48.02,74320.23,0.1,-0.8198,9e-05,15.41887]
[1776647920389,48.03,74322.3,0.1,-0.8196,9e-05,15.43006]
[1776647925424,48.03,74323.06,0.1,-0.81952,9e-05,15.43437]
[1776647928445,48.03,74327.67,0.1,-0.81909,9e-05,15.45854]
[1776647930459,48.03,74331.97,0.1,-0.81868,9e-05,15.48098]
[1776647935494,48.03,74332.67,0.1,-0.81861,9e-05,15.48511]
[1776647940529,48.03,74334.32,0.1,-0.81845,9e-05,15.49377]
[1776647945564,48.03,74337.55,0.1,-0.81814,9e-05,15.51117]
[1776647946571,48.03,74349.56,0.1,-0.81701,9e-05,15.57374]
[1776647947578,48.03,74349.33,0.1,-0.81703,9e-05,15.57256]
[1776647948585,48.03,74352.51,0.1,-0.81673,9e-05,15.58912]
[1776647953620,48.03,74351.92,0.1,-0.81679,9e-05,15.58601]
[1776647957648,48.03,74356.72,0.1,-0.81634,9e-05,15.61092]
[1776647961676,48.03,74352.39,0.1,-0.81675,9e-05,15.58848]
[1776647963690,48.03,74356.31,0.1,-0.81637,9e-05,15.609]
[1776647968725,48.03,74354.86,0.1,-0.81651,9e-05,15.60174]
[1776647973760,48.03,74354.61,0.1,-0.81656,9e-05,15.59634]
[1776647978795,48.04,74354.42,0.1,-0.81657,9e-05,15.59587]
[1776647983830,48.04,74353.91,0.1,-0.8166,9e-05,15.59389]
[1776647984837,48.04,74347.55,0.1,-0.8172,9e-05,15.56096]
[1776647985844,48.04,74342.69,0.1,-0.81765,9e-05,15.53587]
[1776647987858,48.04,74333.26,0.1,-0.81853,9e-05,15.4871]
[1776647988865,48.04,74332.5,0.1,-0.8186,9e-05,15.48328]
[1776647989872,48.04,74315.65,0.1,-0.82017,9e-05,15.39572]
[1776647990879,48.04,74304.16,0.1,-0.82123,9e-05,15.33587]
[1776647991886,48.04,74307.36,0.1,-0.82094,9e-05,15.35263]
[1776647993486,48.04,74307.36,0.1,-0.82094,9e-05,15.35263]
[1776647993570,48.04,74309.33,0.1,-0.82075,9e-05,15.36299]
[1776647995211,48.04,74309.49,0.1,-0.82074,9e-05,15.36382]
[1776647995274,48.04,74310.01,0.1,-0.82069,9e-05,15.36661]
[1776647998667,48.04,74311.53,0.1,-0.82054,9e-05,15.37456]
[1776647998682,48.04,74312.03,0.1,-0.8205,9e-05,15.37722]
[1776647998937,48.04,74321.19,0.1,-0.81965,9e-05,15.42491]
[1776648000524,48.04,74321.19,0.1,-0.81965,9e-05,15.42491]
[1776648000718,48.04,74321.19,0.1,-0.81965,9e-05,15.42491]
[1776648000951,48.04,74317.09,0.1,-0.82003,9e-05,15.40352]
[1776648002190,48.04,74317.09,0.1,-0.82003,9e-05,15.40352]
[1776648002333,48.04,74317.09,0.1,-0.82003,9e-05,15.40352]
[1776648002392,48.04,74315.74,0.1,-0.82015,9e-05,15.3965]
[1776648008003,48.04,74304.98,0.1,-0.82115,9e-05,15.34053]
[1776648009008,48.04,74301.6,0.1,-0.82146,9e-05,15.32299]
[1776648014043,48.04,74296.95,0.1,-0.82189,9e-05,15.29916]
[1776648017064,48.05,74302.86,0.1,-0.82133,9e-05,15.33021]
[1776648018071,48.05,74308.14,0.1,-0.82084,9e-05,15.35775]
[1776648021093,48.05,74312.41,0.1,-0.82044,9e-05,15.38014]
[1776648026128,48.05,74312.77,0.1,-0.8204,9e-05,15.38257]
[1776648027091,48.05,74312.77,0.1,-0.8204,9e-05,15.38257]
[1776648027143,48.05,74312.77,0.1,-0.8204,9e-05,15.38257]
[1776648027203,48.05,74312.77,0.1,-0.8204,9e-05,15.38257]
[1776648027304,48.05,74312.79,0.1,-0.8204,9e-05,15.38278]
[1776648033177,48.05,74314.87,0.1,-0.82023,9e-05,15.38986]
[1776648036198,48.05,74300.7,0.1,-0.82154,9e-05,15.31637]
[1776648038247,48.05,74299.62,0.1,-0.82164,9e-05,15.31082]
[1776648038274,48.05,74299.62,0.1,-0.82164,9e-05,15.31082]
[1776648038450,48.05,74299.62,0.1,-0.82164,9e-05,15.31082]
[1776648038515,48.05,74304.45,0.1,-0.82118,9e-05,15.33635]
[1776648041492,48.05,74306.31,0.1,-0.82101,9e-05,15.3462]
[1776648041544,48.05,74306.31,0.1,-0.82101,9e-05,15.3462]
[1776648041689,48.05,74306.31,0.1,-0.82101,9e-05,15.3462]
[1776648041702,48.06,74305.51,0.1,-0.82108,9e-05,15.34233]
[1776648047277,48.06,74304.38,0.1,-0.82117,9e-05,15.33716]
[1776648052312,48.06,74304.27,0.1,-0.82117,9e-05,15.33695]
[1776648057347,48.06,74304.19,0.1,-0.82118,9e-05,15.33637]
[1776648058354,48.06,74300.54,0.1,-0.82152,9e-05,15.31736]
[1776648059361,48.06,74288.2,0.1,-0.82266,9e-05,15.25304]
[1776648061375,48.06,74279.64,0.1,-0.82345,9e-05,15.20828]
[1776648063393,48.06,74276.92,0.1,-0.8237,9e-05,15.19413]
[1776648063820,48.06,74276.92,0.1,-0.8237,9e-05,15.19413]
[1776648064042,48.06,74276.92,0.1,-0.8237,9e-05,15.19413]
[1776648064399,48.06,74262.87,0.1,-0.82499,9e-05,15.12095]
[1776648065406,48.06,74262.64,0.1,-0.825,9e-05,15.11989]
[1776648067475,48.06,74259.72,0.1,-0.82527,9e-05,15.10481]
[1776648070984,48.06,74259.24,0.1,-0.8253,9e-05,15.10298]
[1776648071036,48.06,74259.24,0.1,-0.8253,9e-05,15.10298]
[1776648071189,48.06,74259.24,0.1,-0.8253,9e-05,15.10298]
[1776648071448,48.06,74259.14,0.1,-0.82531,9e-05,15.10263]
[1776648073462,48.06,74255.3,0.1,-0.82565,9e-05,15.08277]
[1776648074469,48.06,74245.84,0.1,-0.82651,9e-05,15.03379]
[1776648075476,48.07,74247.44,0.1,-0.82636,9e-05,15.0424]
[1776648078904,48.07,74247.21,0.1,-0.82636,9e-05,15.04196]
[1776648078937,48.07,74247.21,0.1,-0.82636,9e-05,15.04196]
[1776648082554,48.07,74246.43,0.1,-0.82643,9e-05,15.03838]
[1776648084989,48.07,74246.36,0.1,-0.82643,9e-05,15.03836]
[1776648087111,48.07,74246.46,0.1,-0.82641,9e-05,15.03912]
[1776648087122,48.07,74246.46,0.1,-0.82641,9e-05,15.03912]
[1776648087186,48.07,74246.46,0.1,-0.82641,9e-05,15.03912]
[1776648087561,48.07,74246.21,0.1,-0.82643,9e-05,15.03794]
[1776648093604,48.07,74245.74,0.1,-0.8265,9e-05,15.03186]
[1776648094610,48.07,74245.74,0.1,-0.8265,9e-05,15.03186]
[1776648097441,48.08,74248.94,0.1,-0.8262,9e-05,15.04894]
[1776648097493,48.08,74248.94,0.1,-0.8262,9e-05,15.04894]
[1776648097695,48.08,74248.94,0.1,-0.8262,9e-05,15.04894]
[1776648098639,48.08,74253.76,0.1,-0.82576,9e-05,15.07431]
[1776648100079,48.08,74254.57,0.1,-0.82568,9e-05,15.07861]
[1776648100129,48.08,74254.57,0.1,-0.82568,9e-05,15.07861]
[1776648100191,48.08,74254.57,0.1,-0.82568,9e-05,15.07861]
[1776648100652,48.08,74254.68,0.1,-0.82567,9e-05,15.07926]
[1776648105690,48.08,74255.44,0.1,-0.82559,9e-05,15.08416]
[1776648106328,48.08,74255.44,0.1,-0.82559,9e-05,15.08416]
[1776648106388,48.08,74255.44,0.1,-0.82559,9e-05,15.08416]
[1776648106435,48.08,74255.44,0.1,-0.82559,9e-05,15.08416]
[1776648107401,48.08,74254.07,0.1,-0.82571,9e-05,15.07723]
[1776648107439,48.08,74254.07,0.1,-0.82571,9e-05,15.07723]
[1776648107453,48.08,74254.07,0.1,-0.82571,9e-05,15.07723]
[1776648107687,48.08,74254.07,0.1,-0.82571,9e-05,15.07723]
[1776648107703,48.08,74251.03,0.1,-0.82598,9e-05,15.06159]
[1776648112737,48.09,74251.44,0.1,-0.82593,9e-05,15.06453]
[1776648114331,48.09,74251.5,0.1,-0.82592,9e-05,15.06494]
[1776648114373,48.09,74251.5,0.1,-0.82592,9e-05,15.06494]
[1776648114438,48.09,74251.5,0.1,-0.82592,9e-05,15.06494]
[1776648116367,48.09,74252.71,0.1,-0.82581,9e-05,15.07144]
[1776648116773,48.09,74276.44,0.1,-0.82363,9e-05,15.19524]
[1776648117780,48.09,74271.47,0.1,-0.82409,9e-05,15.16927]
[1776648119810,48.09,74269.32,0.1,-0.82429,9e-05,15.15803]
[1776648121784,48.09,74267.89,0.1,-0.82442,9e-05,15.15056]
[1776648121963,48.09,74267.45,0.1,-0.82446,9e-05,15.14826]
[1776648121983,48.09,74267.45,0.1,-0.82446,9e-05,15.14826]
[1776648122165,48.09,74267.45,0.1,-0.82446,9e-05,15.14826]
[1776648122210,48.09,74267.45,0.1,-0.82446,9e-05,15.14826]
[1776648122442,48.09,74267.45,0.1,-0.82446,9e-05,15.14826]
[1776648122701,48.09,74267.45,0.1,-0.82446,9e-05,15.14826]
[1776648122815,48.09,74269.02,0.1,-0.82432,9e-05,15.15644]
[1776648127850,48.09,74268.32,0.1,-0.82438,9e-05,15.15271]
[1776648130656,48.09,74267.19,0.1,-0.82449,9e-05,15.14682]
[1776648130694,48.09,74267.19,0.1,-0.82449,9e-05,15.14682]
[1776648130705,48.09,74267.19,0.1,-0.82449,9e-05,15.14682]
[1776648135447,48.09,74266.99,0.1,-0.8245,9e-05,15.14584]
[1776648135739,48.09,74266.99,0.1,-0.8245,9e-05,15.14584]
[1776648139936,48.09,74273.49,0.1,-0.8239,9e-05,15.1799]
[1776648141065,48.09,74273.49,0.1,-0.8239,9e-05,15.1799]
[1776648141117,48.09,74273.49,0.1,-0.8239,9e-05,15.1799]
[1776648141196,48.09,74273.49,0.1,-0.8239,9e-05,15.1799]
[1776648141365,48.09,74273.49,0.1,-0.8239,9e-05,15.1799]
[1776648141459,48.09,74273.49,0.1,-0.8239,9e-05,15.1799]
[1776648141473,48.09,74273.49,0.1,-0.8239,9e-05,15.1799]
[1776648141548,48.09,74272.58,0.1,-0.82399,9e-05,15.17517]
[1776648143323,48.09,74270.96,0.1,-0.82414,9e-05,15.16673]
[1776648143455,48.09,74270.96,0.1,-0.82414,9e-05,15.16673]
[1776648143548,48.09,74271.04,0.1,-0.82413,9e-05,15.16719]
[1776648149303,48.09,74269.29,0.1,-0.82429,9e-05,15.15814]
[1776648149355,48.09,74269.29,0.1,-0.82429,9e-05,15.15814]
[1776648149441,48.09,74269.29,0.1,-0.82429,9e-05,15.15814]
[1776648155042,48.09,74272.74,0.1,-0.82401,9e-05,15.17186]
[1776648156997,48.09,74273.94,0.1,-0.8239,9e-05,15.17811]
[1776648157022,48.09,74273.94,0.1,-0.8239,9e-05,15.17811]
[1776648157193,48.09,74273.94,0.1,-0.8239,9e-05,15.17811]
[1776648159439,48.09,74275.85,0.1,-0.82372,9e-05,15.18803]
[1776648159491,48.09,74275.85,0.1,-0.82372,9e-05,15.18803]
[1776648159688,48.09,74275.85,0.1,-0.82372,9e-05,15.18803]
[1776648159790,48.09,74275.73,0.1,-0.82373,9e-05,15.18735]
[1776648164105,48.09,74286.29,0.1,-0.82277,9e-05,15.24224]
[1776648165113,48.09,74288.71,0.1,-0.82254,9e-05,15.25475]
[1776648167161,48.09,74289.02,0.1,-0.82252,9e-05,15.25634]
[1776648167210,48.09,74289.02,0.1,-0.82252,9e-05,15.25634]
[1776648167214,48.09,74289.02,0.1,-0.82252,9e-05,15.25634]
[1776648167468,48.09,74289.02,0.1,-0.82252,9e-05,15.25634]
[1776648167708,48.09,74289.02,0.1,-0.82252,9e-05,15.25634]
[1776648168285,48.09,74289.27,0.1,-0.82249,9e-05,15.25761]
[1776648168325,48.09,74289.27,0.1,-0.82249,9e-05,15.25761]
[1776648168438,48.09,74289.27,0.1,-0.82249,9e-05,15.25761]
[1776648168537,48.09,74289.27,0.1,-0.82249,9e-05,15.25759]
[1776648174176,48.09,74290.0,0.1,-0.82243,9e-05,15.2611]
[1776648177634,48.08,74289.81,0.1,-0.82245,9e-05,15.26006]
[1776648177679,48.08,74289.81,0.1,-0.82245,9e-05,15.26006]
[1776648177707,48.08,74289.81,0.1,-0.82245,9e-05,15.26006]
[1776648178561,48.08,74289.48,0.1,-0.82248,9e-05,15.25829]
[1776648178575,48.08,74289.48,0.1,-0.82248,9e-05,15.25829]
[1776648178694,48.08,74289.48,0.1,-0.82248,9e-05,15.25829]
[1776648178793,48.08,74289.03,0.1,-0.82252,9e-05,15.25592]
[1776648179938,48.08,74288.01,0.1,-0.82262,9e-05,15.2506]
[1776648183240,48.08,74283.44,0.1,-0.82304,9e-05,15.22673]
[1776648185338,48.08,74281.87,0.1,-0.82318,9e-05,15.21855]
[1776648185344,48.08,74281.87,0.1,-0.82318,9e-05,15.21855]
[1776648185441,48.08,74281.87,0.1,-0.82318,9e-05,15.21855]
[1776648187500,48.08,74282.35,0.1,-0.82314,9e-05,15.22107]
[1776648187695,48.08,74282.35,0.1,-0.82314,9e-05,15.22107]
[1776648187858,48.08,74282.35,0.1,-0.82314,9e-05,15.22107]
[1776648187874,48.08,74284.42,0.1,-0.82295,9e-05,15.23186]
[1776648187947,48.08,74284.42,0.1,-0.82295,9e-05,15.23186]
[1776648193653,48.08,74283.98,0.1,-0.82299,9e-05,15.22954]
[1776648193707,48.08,74283.98,0.1,-0.82299,9e-05,15.22954]
[1776648193712,48.08,74283.98,0.1,-0.82299,9e-05,15.22954]
[1776648193941,48.08,74283.98,0.1,-0.82299,9e-05,15.22933]
[1776648199352,48.08,74284.58,0.1,-0.82295,9e-05,15.23193]
[1776648204387,48.08,74284.58,0.1,-0.82296,9e-05,15.23138]
[1776648204982,48.08,74284.58,0.1,-0.82296,9e-05,15.23138]
[1776648205029,48.08,74284.58,0.1,-0.82296,9e-05,15.23138]
[1776648205193,48.08,74284.58,0.1,-0.82296,9e-05,15.23138]
[1776648205294,48.08,74284.58,0.1,-0.82296,9e-05,15.23127]
[1776648210350,48.08,74284.93,0.1,-0.82293,9e-05,15.23276]
[1776648210405,48.08,74284.93,0.1,-0.82293,9e-05,15.23276]
[1776648210442,48.08,74284.93,0.1,-0.82293,9e-05,15.23276]
[1776648212252,48.08,74285.0,0.1,-0.82293,9e-05,15.23289]
[1776648212299,48.08,74285.0,0.1,-0.82293,9e-05,15.23289]
[1776648212441,48.08,74285.0,0.1,-0.82293,9e-05,15.23289]
[1776648212542,48.08,74285.0,0.1,-0.82298,9e-05,15.22815]
[1776648218485,48.07,74284.93,0.1,-0.82299,9e-05,15.22724]
[1776648220213,48.07,74284.93,0.1,-0.82299,9e-05,15.22724]
[1776648220439,48.07,74284.93,0.1,-0.82299,9e-05,15.22724]
[1776648220536,48.07,74285.04,0.1,-0.82299,9e-05,15.22752]
[1776648226541,48.07,74281.7,0.1,-0.82331,9e-05,15.20959]
[1776648227201,48.07,74281.7,0.1,-0.82331,9e-05,15.20959]
[1776648227210,48.07,74281.7,0.1,-0.82331,9e-05,15.20959]
[1776648227444,48.07,74281.7,0.1,-0.82331,9e-05,15.20959]
[1776648228214,48.07,74281.97,0.1,-0.82328,9e-05,15.21093]
[1776648228263,48.07,74281.97,0.1,-0.82328,9e-05,15.21093]
[1776648228437,48.07,74281.97,0.1,-0.82328,9e-05,15.21093]
[1776648228556,48.07,74281.83,0.1,-0.8233,9e-05,15.21014]
[1776648234597,48.07,74279.23,0.1,-0.82354,9e-05,15.1963]
[1776648235605,48.07,74274.09,0.1,-0.82401,9e-05,15.16947]
[1776648236985,48.07,74273.53,0.1,-0.82406,9e-05,15.16655]
[1776648237032,48.07,74273.53,0.1,-0.82406,9e-05,15.16655]
[1776648237198,48.07,74273.53,0.1,-0.82406,9e-05,15.16655]
[1776648238108,48.07,74272.73,0.1,-0.82414,9e-05,15.16225]
[1776648238152,48.07,74272.73,0.1,-0.82414,9e-05,15.16225]
[1776648238192,48.07,74272.73,0.1,-0.82414,9e-05,15.16225]
[1776648238625,48.07,74272.32,0.1,-0.82418,9e-05,15.15999]
[1776648243654,48.07,74270.8,0.1,-0.82433,9e-05,15.15161]
[1776648248696,48.07,74273.39,0.1,-0.82409,9e-05,15.16509]
[1776648251493,48.07,74273.79,0.1,-0.82405,9e-05,15.16715]
[1776648251545,48.07,74273.79,0.1,-0.82405,9e-05,15.16715]
[1776648251703,48.07,74273.79,0.1,-0.82405,9e-05,15.16715]
[1776648252491,48.07,74273.79,0.1,-0.82406,9e-05,15.16713]
[1776648252540,48.07,74273.79,0.1,-0.82406,9e-05,15.16713]
[1776648252701,48.07,74273.79,0.1,-0.82406,9e-05,15.16713]
[1776648252791,48.07,74273.79,0.1,-0.82406,9e-05,15.16711]
[1776648258766,48.07,74273.47,0.1,-0.82409,9e-05,15.16532]
[1776648263801,48.06,74273.31,0.1,-0.82411,9e-05,15.16394]
[1776648267830,48.06,74263.34,0.1,-0.82503,9e-05,15.11143]
[1776648268837,48.06,74260.68,0.1,-0.82528,9e-05,15.09748]
[1776648269160,48.06,74260.68,0.1,-0.82528,9e-05,15.09748]
[1776648269192,48.06,74260.68,0.1,-0.82528,9e-05,15.09748]
[1776648269788,48.06,74260.68,0.1,-0.82528,9e-05,15.09748]
[1776648270550,48.06,74260.68,0.1,-0.82528,9e-05,15.09744]
[1776648270602,48.06,74260.68,0.1,-0.82528,9e-05,15.09744]
[1776648270702,48.06,74260.68,0.1,-0.82528,9e-05,15.09744]
[1776648270850,48.06,74260.27,0.1,-0.82532,9e-05,15.09525]
[1776648276893,48.06,74267.07,0.1,-0.82474,9e-05,15.12595]
[1776648277873,48.06,74267.07,0.1,-0.82474,9e-05,15.12595]
[1776648277925,48.06,74267.07,0.1,-0.82474,9e-05,15.12595]
[1776648277946,48.06,74267.07,0.1,-0.82474,9e-05,15.12595]
[1776648277975,48.06,74271.42,0.1,-0.82434,9e-05,15.14853]
[1776648279199,48.06,74274.64,0.1,-0.82405,9e-05,15.1653]
[1776648279225,48.06,74274.64,0.1,-0.82405,9e-05,15.1653]
[1776648279441,48.06,74274.64,0.1,-0.82405,9e-05,15.1653]
[1776648279914,48.06,74270.5,0.1,-0.82443,9e-05,15.14367]
[1776648284405,48.06,74269.47,0.1,-0.82452,9e-05,15.13827]
[1776648284439,48.06,74269.47,0.1,-0.82452,9e-05,15.13827]
[1776648284455,48.06,74269.47,0.1,-0.82452,9e-05,15.13827]
[1776648285663,48.06,74268.22,0.1,-0.82464,9e-05,15.13171]
[1776648285689,48.06,74268.22,0.1,-0.82464,9e-05,15.13171]
[1776648285712,48.06,74268.22,0.1,-0.82464,9e-05,15.13171]
[1776648285956,48.06,74267.31,0.1,-0.82472,9e-05,15.12694]
[1776648286615,48.06,74267.31,0.1,-0.82472,9e-05,15.12694]
[1776648286688,48.06,74267.31,0.1,-0.82472,9e-05,15.12694]
[1776648286963,48.06,74266.34,0.1,-0.82481,9e-05,15.12186]
[1776648290184,48.06,74266.62,0.1,-0.82479,9e-05,15.12326]
[1776648290201,48.06,74266.62,0.1,-0.82479,9e-05,15.12326]
[1776648292595,48.06,74266.62,0.1,-0.82479,9e-05,15.12326]
[1776648293994,48.06,74265.42,0.1,-0.8249,9e-05,15.11696]
[1776648294012,48.06,74263.02,0.1,-0.82512,9e-05,15.10443]
[1776648294046,48.06,74263.02,0.1,-0.82512,9e-05,15.10443]
[1776648294213,48.06,74263.02,0.1,-0.82512,9e-05,15.10443]
[1776648295019,48.06,74262.9,0.1,-0.82513,9e-05,15.10381]
[1776648300057,48.06,74262.48,0.1,-0.82518,9e-05,15.10117]
[1776648305089,48.06,74262.59,0.1,-0.82517,9e-05,15.10132]
[1776648310527,48.06,74262.59,0.1,-0.82517,9e-05,15.10132]
[1776648310579,48.06,74262.59,0.1,-0.82517,9e-05,15.10132]
[1776648310701,48.06,74262.59,0.1,-0.82517,9e-05,15.10132]
[1776648310734,48.06,74267.6,0.1,-0.82472,9e-05,15.12699]
[1776648311646,48.06,74267.6,0.1,-0.82472,9e-05,15.12699]
[1776648311690,48.06,74267.6,0.1,-0.82472,9e-05,15.12699]
[1776648311698,48.06,74267.6,0.1,-0.82472,9e-05,15.12699]
[1776648311747,48.05,74273.64,0.1,-0.82417,9e-05,15.15843]
[1776648317522,48.05,74273.04,0.1,-0.82423,9e-05,15.15507]
[1776648317571,48.05,74273.04,0.1,-0.82423,9e-05,15.15507]
[1776648317701,48.05,74273.04,0.1,-0.82423,9e-05,15.15507]
[1776648318188,48.05,74273.73,0.1,-0.82417,9e-05,15.15854]
[1776648318240,48.05,74273.73,0.1,-0.82417,9e-05,15.15854]
[1776648318440,48.05,74273.73,0.1,-0.82417,9e-05,15.15854]
[1776648318536,48.05,74273.53,0.1,-0.82419,9e-05,15.15749]
[1776648324474,48.05,74273.03,0.1,-0.82424,9e-05,15.15457]
[1776648324702,48.05,74273.03,0.1,-0.82424,9e-05,15.15457]
[1776648324774,48.05,74273.03,0.1,-0.82424,9e-05,15.15444]
[1776648327354,48.05,74273.9,0.1,-0.82416,9e-05,15.15892]
[1776648327406,48.05,74273.9,0.1,-0.82416,9e-05,15.15892]
[1776648327434,48.05,74273.9,0.1,-0.82416,9e-05,15.15892]
[1776648327455,48.05,74276.33,0.1,-0.82394,9e-05,15.17158]
[1776648331271,48.05,74279.39,0.1,-0.8237,9e-05,15.18297]
[1776648338320,48.05,74279.82,0.1,-0.82367,9e-05,15.18483]
[1776648339975,48.05,74279.82,0.1,-0.82367,9e-05,15.18483]
[1776648340027,48.05,74279.82,0.1,-0.82367,9e-05,15.18483]
[1776648340036,48.05,74279.93,0.1,-0.82366,9e-05,15.1853]
[1776648340208,48.05,74279.93,0.1,-0.82366,9e-05,15.1853]
[1776648345404,48.05,74279.89,0.1,-0.82366,9e-05,15.18509]
[1776648345443,48.05,74279.89,0.1,-0.82366,9e-05,15.18509]
[1776648345455,48.05,74279.89,0.1,-0.82367,9e-05,15.18482]
[1776648351415,48.05,74281.6,0.1,-0.82352,9e-05,15.19331]
[1776648353001,48.05,74281.6,0.1,-0.82352,9e-05,15.19331]
[1776648353051,48.05,74281.6,0.1,-0.82352,9e-05,15.19331]
[1776648353102,48.05,74281.49,0.1,-0.82353,9e-05,15.19271]
[1776648353216,48.05,74281.49,0.1,-0.82353,9e-05,15.19271]
[1776648364506,48.05,74284.84,0.1,-0.82322,9e-05,15.21047]
[1776648365234,48.05,74284.84,0.1,-0.82322,9e-05,15.21047]
[1776648365283,48.05,74284.84,0.1,-0.82322,9e-05,15.21047]
[1776648365443,48.05,74284.84,0.1,-0.82322,9e-05,15.21047]
[1776648365513,48.05,74284.91,0.1,-0.82321,9e-05,15.21086]
[1776648367420,48.05,74284.91,0.1,-0.82321,9e-05,15.21086]
[1776648367445,48.05,74284.91,0.1,-0.82321,9e-05,15.21086]
[1776648367527,48.05,74285.74,0.1,-0.82313,9e-05,15.21523]
[1776648377597,48.05,74286.08,0.1,-0.8231,9e-05,15.2172]
[1776648382633,48.05,74287.4,0.1,-0.82297,9e-05,15.22418]
[1776648384647,48.05,74292.41,0.1,-0.82251,9e-05,15.25032]
[1776648385855,48.05,74292.41,0.1,-0.82251,9e-05,15.25032]
[1776648385907,48.05,74292.41,0.1,-0.82251,9e-05,15.25032]
[1776648385940,48.05,74292.41,0.1,-0.82251,9e-05,15.25032]
[1776648386042,48.05,74291.55,0.1,-0.82259,9e-05,15.2458]
[1776648393011,48.05,74291.84,0.1,-0.82257,9e-05,15.24723]
[1776648393063,48.05,74291.84,0.1,-0.82257,9e-05,15.24723]
[1776648393052,48.05,74291.84,0.1,-0.8226,9e-05,15.24279]
[1776648393197,48.05,74291.84,0.1,-0.8226,9e-05,15.24279]
[1776648394546,48.05,74291.84,0.1,-0.8226,9e-05,15.24279]
[1776648394717,48.05,74292.5,0.1,-0.82254,9e-05,15.24619]
[1776648398563,48.05,74292.5,0.1,-0.82254,9e-05,15.24617]
[1776648398615,48.05,74292.5,0.1,-0.82254,9e-05,15.24617]
[1776648398701,48.05,74292.5,0.1,-0.82254,9e-05,15.24617]
[1776648398790,48.05,74292.5,0.1,-0.82255,9e-05,15.24614]
[1776648400554,48.05,74292.5,0.1,-0.82255,9e-05,15.24614]
[1776648400759,48.05,74287.99,0.1,-0.82296,9e-05,15.2226]
[1776648405794,48.05,74289.56,0.1,-0.82282,9e-05,15.23088]
[1776648407498,48.05,74289.56,0.1,-0.82282,9e-05,15.23088]
[1776648407550,48.05,74289.56,0.1,-0.82282,9e-05,15.23088]
[1776648407698,48.05,74289.56,0.1,-0.82282,9e-05,15.23088]
[1776648407808,48.05,74290.74,0.1,-0.82271,9e-05,15.23705]
[1776648412843,48.05,74294.41,0.1,-0.82237,9e-05,15.2562]
[1776648413420,48.05,74294.41,0.1,-0.82237,9e-05,15.2562]
[1776648413436,48.05,74294.41,0.1,-0.82237,9e-05,15.2562]
[1776648413943,48.05,74294.41,0.1,-0.82237,9e-05,15.2562]
[1776648413992,48.05,74303.68,0.1,-0.82151,9e-05,15.30448]
[1776648414857,48.05,74305.77,0.1,-0.82132,9e-05,15.31529]
[1776648415864,48.05,74310.58,0.1,-0.82087,9e-05,15.34026]
[1776648417405,48.05,74310.97,0.1,-0.82084,9e-05,15.34217]
[1776648422913,48.04,74309.49,0.1,-0.82099,9e-05,15.33369]
[1776648427948,48.04,74308.47,0.1,-0.8211,9e-05,15.32781]
[1776648431976,48.04,74305.27,0.1,-0.8214,9e-05,15.31071]
[1776648437012,48.04,74305.2,0.1,-0.82142,9e-05,15.30989]
[1776648442049,48.04,74304.99,0.1,-0.82144,9e-05,15.30833]
[1776648443056,48.04,74301.26,0.1,-0.82179,9e-05,15.2888]
[1776648450105,48.04,74299.96,0.1,-0.82192,9e-05,15.28156]
[1776648455145,48.03,74312.72,0.1,-0.82078,9e-05,15.34329]
[1776648456148,48.03,74319.95,0.1,-0.82011,9e-05,15.38093]
[1776648459364,48.03,74319.8,0.1,-0.82013,9e-05,15.37995]
[1776648460177,48.03,74319.72,0.1,-0.82014,9e-05,15.37948]
[1776648461210,48.03,74319.72,0.1,-0.82014,9e-05,15.37948]
[1776648463216,48.03,74322.77,0.1,-0.81985,9e-05,15.39519]
[1776648464205,48.03,74326.68,0.1,-0.81949,9e-05,15.41548]
[1776648469240,48.03,74329.01,0.1,-0.81928,9e-05,15.42717]
[1776648474274,48.03,74328.22,0.1,-0.81936,9e-05,15.42262]
[1776648480317,48.03,74327.16,0.1,-0.81947,9e-05,15.41655]
[1776648482332,48.03,74322.03,0.1,-0.81996,9e-05,15.38963]
[1776648488431,48.03,74319.89,0.1,-0.82016,9e-05,15.37812]
[1776648497494,48.02,74319.18,0.1,-0.82024,9e-05,15.37376]
[1776648499508,48.02,74314.62,0.1,-0.82067,9e-05,15.34986]
[1776648505550,48.02,74313.35,0.1,-0.82079,9e-05,15.34306]
[1776648512599,48.02,74313.97,0.1,-0.82077,9e-05,15.34168]
[1776648516626,48.02,74317.36,0.1,-0.82046,9e-05,15.35924]
[1776648521661,48.02,74320.04,0.1,-0.82021,9e-05,15.37293]
[1776648527705,48.02,74320.38,0.1,-0.82019,9e-05,15.37434]
[1776648532740,48.02,74320.41,0.1,-0.82019,9e-05,15.37419]
[1776648540796,48.02,74320.54,0.1,-0.82019,9e-05,15.37437]
[1776648545831,48.02,74322.09,0.1,-0.82005,9e-05,15.38214]
[1776648546838,48.01,74324.99,0.1,-0.81978,9e-05,15.39717]
[1776648551873,48.01,74327.32,0.1,-0.81957,9e-05,15.40886]
[1776648556908,48.01,74329.25,0.1,-0.8194,9e-05,15.4185]
[1776648561943,48.01,74329.25,0.1,-0.81941,9e-05,15.41807]
[1776648566978,48.01,74326.2,0.1,-0.8197,9e-05,15.40177]
[1776648567985,48.01,74322.89,0.1,-0.82001,9e-05,15.38445]
[1776648575036,48.01,74322.5,0.1,-0.82009,9e-05,15.37765]
[1776648583092,48.01,74322.61,0.1,-0.82009,9e-05,15.37766]
[1776648585106,48.0,74325.69,0.1,-0.81981,9e-05,15.39353]
[1776648591148,48.0,74327.76,0.1,-0.81963,9e-05,15.40361]
[1776648596183,48.0,74327.73,0.1,-0.81964,9e-05,15.40284]
[1776648601218,48.0,74326.8,0.1,-0.81974,9e-05,15.39755]
[1776648606253,48.0,74334.94,0.1,-0.81898,9e-05,15.43956]
[1776648607260,48.0,74340.15,0.1,-0.8185,9e-05,15.46659]
[1776648612295,47.99,74341.18,0.1,-0.81842,9e-05,15.47126]
[1776648614309,47.99,74346.65,0.1,-0.81791,9e-05,15.49947]
[1776648615316,47.99,74352.97,0.1,-0.81731,9e-05,15.53231]
[1776648616349,47.99,74368.73,0.1,-0.81583,9e-05,15.6142]
[1776648617330,47.99,74360.61,0.1,-0.8166,9e-05,15.57197]
[1776648618338,47.99,74356.92,0.1,-0.81695,9e-05,15.5527]
[1776648621058,47.99,74357.14,0.1,-0.81692,9e-05,15.55386]
[1776648621104,47.99,74357.14,0.1,-0.81692,9e-05,15.55386]
[1776648621200,47.99,74357.14,0.1,-0.81692,9e-05,15.55386]
[1776648621359,47.99,74358.98,0.1,-0.81675,9e-05,15.56347]
[1776648622366,47.99,74366.98,0.1,-0.816,9e-05,15.60508]
[1776648624380,47.99,74370.03,0.1,-0.81571,9e-05,15.62083]
[1776648628409,47.99,74374.09,0.1,-0.81533,9e-05,15.64167]
[1776648633443,47.99,74376.19,0.1,-0.81518,9e-05,15.64776]
[1776648638479,47.99,74378.46,0.1,-0.81497,9e-05,15.65908]
[1776648643514,47.99,74378.55,0.1,-0.81497,9e-05,15.65909]
[1776648649557,47.98,74378.79,0.1,-0.81496,9e-05,15.65968]
[1776648654592,47.98,74378.95,0.1,-0.81496,9e-05,15.65988]
[1776648656606,47.98,74394.98,0.1,-0.81343,0.0001,15.74309]
[1776648657618,47.98,74414.73,0.1,-0.81155,0.0001,15.84557]
[1776648658622,47.98,74417.32,0.1,-0.8113,0.0001,15.85887]
[1776648659629,47.98,74422.44,0.1,-0.81081,0.0001,15.8853]
[1776648660675,47.98,74432.0,0.1,-0.80989,0.0001,15.93472]
[1776648661468,47.98,74432.0,0.1,-0.80989,0.0001,15.93472]
[1776648661771,47.98,74432.0,0.1,-0.80989,0.0001,15.93472]
[1776648661858,47.98,74434.46,0.1,-0.80966,0.0001,15.94746]
[1776648662671,47.98,74433.27,0.1,-0.80978,0.0001,15.94095]
[1776648664662,47.98,74433.28,0.1,-0.80978,0.0001,15.94083]
[1776648664688,47.98,74430.32,0.1,-0.81007,0.0001,15.92533]
[1776648667706,47.98,74434.1,0.1,-0.80971,0.0001,15.94444]
[1776648670086,47.97,74432.88,0.1,-0.80983,0.0001,15.93796]
[1776648670156,47.97,74432.88,0.1,-0.80983,0.0001,15.93796]
[1776648670196,47.97,74432.88,0.1,-0.80983,0.0001,15.93796]
[1776648670254,47.97,74433.05,0.1,-0.80982,0.0001,15.93868]
[1776648671430,47.97,74433.05,0.1,-0.80982,0.0001,15.93868]
[1776648671485,47.97,74432.91,0.1,-0.80984,0.0001,15.9378]
[1776648671697,47.97,74432.91,0.1,-0.80984,0.0001,15.9378]
[1776648676771,47.97,74433.78,0.1,-0.80977,0.0001,15.94141]
[1776648680799,47.97,74441.52,0.1,-0.80903,0.0001,15.98088]
[1776648681806,47.97,74444.48,0.1,-0.80875,0.0001,15.99609]
[1776648685041,47.97,74445.7,0.1,-0.80864,0.0001,16.00215]
[1776648685053,47.97,74445.7,0.1,-0.80864,0.0001,16.00215]
[1776648685204,47.97,74445.7,0.1,-0.80864,0.0001,16.00215]
[1776648688354,47.97,74445.58,0.1,-0.80866,0.0001,16.00115]
[1776648688413,47.96,74449.63,0.1,-0.80827,0.0001,16.02198]
[1776648688855,47.96,74478.94,0.1,-0.80542,0.0001,16.1733]
[1776648690254,47.96,74478.94,0.1,-0.80542,0.0001,16.1733]
[1776648690328,47.96,74480.58,0.1,-0.80526,0.0001,16.18137]
[1776648690659,47.96,74480.58,0.1,-0.80526,0.0001,16.18137]
[1776648691271,47.96,74480.58,0.1,-0.80526,0.0001,16.18137]
[1776648691372,47.96,74487.06,0.1,-0.80467,0.0001,16.2104]
[1776648691877,47.96,74491.75,0.1,-0.80421,0.0001,16.23458]
[1776648693891,47.96,74488.73,0.1,-0.80451,0.0001,16.21896]
[1776648694749,47.96,74488.73,0.1,-0.80451,0.0001,16.21896]
[1776648694897,47.96,74488.19,0.1,-0.80456,0.0001,16.21618]
[1776648699933,47.96,74485.88,0.1,-0.80479,0.0001,16.20382]
[1776648702953,47.96,74480.4,0.1,-0.80534,0.0001,16.17525]
[1776648707989,47.96,74480.75,0.1,-0.80531,0.0001,16.17663]
[1776648712017,47.96,74485.56,0.1,-0.80485,0.0001,16.20097]
[1776648714095,47.95,74491.64,0.1,-0.80426,0.0001,16.23202]
[1776648719215,47.95,74491.98,0.1,-0.80424,0.0001,16.23327]
[1776648719249,47.95,74491.98,0.1,-0.80424,0.0001,16.23327]
[1776648719442,47.95,74491.98,0.1,-0.80424,0.0001,16.23327]
[1776648725108,47.95,74489.63,0.1,-0.80448,0.0001,16.2204]
[1776648726078,47.95,74489.63,0.1,-0.80448,0.0001,16.2204]
[1776648726119,47.95,74498.39,0.1,-0.80362,0.0001,16.26548]
[1776648728131,47.95,74494.53,0.1,-0.80401,0.0001,16.24533]
[1776648729430,47.95,74494.53,0.1,-0.80401,0.0001,16.24533]
[1776648729440,47.95,74494.53,0.1,-0.80401,0.0001,16.24533]
[1776648729801,47.95,74494.95,0.1,-0.80397,0.0001,16.24735]
[1776648730145,47.95,74493.29,0.1,-0.80413,0.0001,16.23865]
[1776648730876,47.95,74493.29,0.1,-0.80413,0.0001,16.23865]
[1776648731152,47.95,74513.41,0.1,-0.80216,0.0001,16.34215]
[1776648732159,47.95,74518.5,0.1,-0.80165,0.0001,16.36833]
[1776648733168,47.95,74527.49,0.1,-0.80077,0.0001,16.41441]
[1776648734745,47.95,74527.24,0.1,-0.80079,0.0001,16.41318]
[1776648735183,47.95,74523.28,0.1,-0.80118,0.0001,16.39281]
[1776648737197,47.95,74519.14,0.1,-0.8016,0.0001,16.3713]
[1776648741812,47.94,74518.11,0.1,-0.80171,0.0001,16.36544]
[1776648742236,47.94,74549.3,0.1,-0.79862,0.0001,16.52528]
[1776648744256,47.94,74552.56,0.1,-0.7983,0.0001,16.54187]
[1776648745261,47.94,74561.39,0.1,-0.79742,0.0001,16.58695]
[1776648745798,47.94,74561.39,0.1,-0.79742,0.0001,16.58695]
[1776648746268,47.94,74554.97,0.1,-0.79807,0.0001,16.5537]
[1776648749289,47.94,74553.28,0.1,-0.79825,0.0001,16.54456]
[1776648750296,47.94,74561.68,0.1,-0.79741,0.0001,16.5876]
[1776648751303,47.94,74569.9,0.1,-0.79662,0.0001,16.62506]
[1776648753317,47.94,74568.0,0.1,-0.79682,0.0001,16.61506]
[1776648757540,47.93,74569.95,0.1,-0.79663,0.0001,16.62467]
[1776648757348,47.93,74596.71,0.1,-0.79394,0.0001,16.76139]
[1776648758355,47.93,74607.31,0.1,-0.79287,0.0001,16.8153]
[1776648759362,47.93,74631.83,0.1,-0.79037,0.0001,16.93993]
[1776648760369,47.93,74638.16,0.1,-0.78973,0.0001,16.97191]
[1776648760970,47.93,74638.16,0.1,-0.78973,0.0001,16.97191]
[1776648761376,47.93,74646.69,0.1,-0.78887,0.0001,17.01461]
[1776648762383,47.93,74642.85,0.1,-0.78927,0.0001,16.9948]
[1776648765404,47.93,74638.85,0.1,-0.7897,0.0001,16.97361]
[1776648766411,47.92,74633.99,0.1,-0.7902,0.0001,16.94873]
[1776648768425,47.92,74622.26,0.1,-0.7914,0.0001,16.88882]
[1776648769432,47.92,74636.23,0.1,-0.78998,0.0001,16.95972]
[1776648770439,47.92,74637.95,0.1,-0.78981,0.0001,16.96826]
[1776648771446,47.92,74642.01,0.1,-0.78939,0.0001,16.98874]
[1776648775474,47.92,74637.3,0.1,-0.78989,0.0001,16.96397]
[1776648777488,47.92,74629.16,0.1,-0.79073,0.0001,16.92223]
[1776648779502,47.91,74617.75,0.1,-0.7919,0.0001,16.8639]
[1776648780509,47.91,74608.26,0.1,-0.79287,0.0001,16.81545]
[1776648781517,47.91,74600.37,0.1,-0.79367,0.0001,16.77507]
[1776648785546,47.91,74594.41,0.1,-0.79428,0.0001,16.7441]
[1776648790584,47.91,74588.4,0.1,-0.7949,0.0001,16.71301]
[1776648791589,47.91,74578.06,0.1,-0.79594,0.0001,16.66002]
[1776648792596,47.91,74570.88,0.1,-0.79667,0.0001,16.62321]
[1776648793603,47.91,74560.31,0.1,-0.79773,0.0001,16.56903]
[1776648794610,47.91,74554.9,0.1,-0.79827,0.0001,16.54121]
[1776648799645,47.91,74554.26,0.1,-0.79834,0.0001,16.53775]
[1776648801659,47.91,74550.12,0.1,-0.79875,0.0001,16.51645]
[1776648806457,47.91,74551.63,0.1,-0.7986,0.0001,16.52422]
[1776648806540,47.91,74555.39,0.1,-0.79823,0.0001,16.54345]
[1776648808456,47.91,74555.85,0.1,-0.79818,0.0001,16.54581]
[1776648808543,47.91,74553.52,0.1,-0.79841,0.0001,16.53377]
[1776648809524,47.91,74553.52,0.1,-0.79841,0.0001,16.53377]
[1776648809576,47.91,74553.52,0.1,-0.79841,0.0001,16.53377]
[1776648809578,47.91,74553.45,0.1,-0.79842,0.0001,16.53338]
[1776648809696,47.91,74553.45,0.1,-0.79842,0.0001,16.53338]
[1776648809715,47.91,74553.69,0.1,-0.7984,0.0001,16.53461]
[1776648813182,47.91,74553.59,0.1,-0.79845,0.0001,16.52965]
[1776648813199,47.91,74553.59,0.1,-0.79845,0.0001,16.52965]
[1776648813235,47.91,74553.59,0.1,-0.79845,0.0001,16.52965]
[1776648814359,47.91,74553.41,0.1,-0.79847,0.0001,16.52866]
[1776648814444,47.91,74553.41,0.1,-0.79847,0.0001,16.52866]
[1776648819786,47.91,74548.73,0.1,-0.79894,0.0001,16.50451]
[1776648822438,47.91,74549.75,0.1,-0.79884,0.0001,16.50962]
[1776648822443,47.91,74549.75,0.1,-0.79884,0.0001,16.50962]
[1776648822697,47.9,74549.59,0.1,-0.79886,0.0001,16.50856]
[1776648825829,47.9,74545.19,0.1,-0.7993,0.0001,16.48562]
[1776648826836,47.9,74537.3,0.1,-0.80009,0.0001,16.44499]
[1776648827842,47.9,74532.74,0.1,-0.80055,0.0001,16.4215]
[1776648828850,47.9,74529.48,0.1,-0.80087,0.0001,16.40472]
[1776648830864,47.9,74525.1,0.1,-0.8013,0.0001,16.3822]
[1776648831871,47.9,74533.7,0.1,-0.80045,0.0001,16.42647]
[1776648833734,47.9,74536.0,0.1,-0.80022,0.0001,16.43826]
[1776648833894,47.9,74536.0,0.1,-0.80022,0.0001,16.43826]
[1776648833945,47.9,74536.0,0.1,-0.80022,0.0001,16.43826]
[1776648839884,47.9,74536.03,0.1,-0.80022,0.0001,16.43815]
[1776648839936,47.9,74536.03,0.1,-0.80022,0.0001,16.43815]
[1776648840193,47.9,74536.03,0.1,-0.80022,0.0001,16.43815]
[1776648840934,47.9,74527.65,0.1,-0.80106,0.0001,16.39496]
[1776648841942,47.9,74524.31,0.1,-0.80139,0.0001,16.37777]
[1776648844963,47.9,74520.49,0.1,-0.80177,0.0001,16.3582]
[1776648846898,47.9,74520.35,0.1,-0.80178,0.0001,16.35752]
[1776648846939,47.9,74520.35,0.1,-0.80178,0.0001,16.35752]
[1776648847111,47.9,74520.35,0.1,-0.80178,0.0001,16.35752]
[1776648848089,47.9,74518.94,0.1,-0.80192,0.0001,16.35031]
[1776648848197,47.9,74518.94,0.1,-0.80192,0.0001,16.35031]
[1776648854027,47.9,74518.53,0.1,-0.80195,0.0001,16.34861]
[1776648858680,47.9,74521.27,0.1,-0.80167,0.0001,16.36295]
[1776648858698,47.9,74521.27,0.1,-0.80167,0.0001,16.36295]
[1776648858732,47.9,74521.27,0.1,-0.80167,0.0001,16.36295]
[1776648859512,47.9,74521.27,0.1,-0.80167,0.0001,16.36295]
[1776648859703,47.91,74522.29,0.1,-0.80157,0.0001,16.36828]
[1776648863091,47.91,74534.43,0.1,-0.80036,0.0001,16.43085]
[1776648864098,47.91,74537.19,0.1,-0.80009,0.0001,16.44501]
[1776648864995,47.91,74537.19,0.1,-0.80009,0.0001,16.44501]
[1776648865042,47.91,74537.19,0.1,-0.80009,0.0001,16.44501]
[1776648865198,47.91,74537.19,0.1,-0.80009,0.0001,16.44501]
[1776648869133,47.9,74541.03,0.1,-0.79971,0.0001,16.4646]
[1776648870140,47.9,74548.04,0.1,-0.79901,0.0001,16.50064]
[1776648871147,47.9,74564.21,0.1,-0.79743,0.0001,16.5792]
[1776648872157,47.9,74566.17,0.1,-0.79724,0.0001,16.58915]
[1776648874975,47.9,74565.23,0.1,-0.79734,0.0001,16.58415]
[1776648875185,47.9,74565.23,0.1,-0.79734,0.0001,16.58415]
[1776648875216,47.9,74582.27,0.1,-0.79563,0.0001,16.67131]
[1776648876189,47.9,74585.31,0.1,-0.79532,0.0001,16.6868]
[1776648877197,47.9,74600.03,0.1,-0.79384,0.0001,16.76191]
[1776648878446,47.9,74600.03,0.1,-0.79384,0.0001,16.76191]
[1776648878485,47.9,74598.35,0.1,-0.79401,0.0001,16.75322]
[1776648884246,47.9,74599.24,0.1,-0.79393,0.0001,16.75709]
[1776648886223,47.9,74599.85,0.1,-0.79387,0.0001,16.75997]
[1776648886244,47.9,74599.85,0.1,-0.79387,0.0001,16.75997]
[1776648886451,47.9,74599.85,0.1,-0.79387,0.0001,16.75997]
[1776648886482,47.9,74599.9,0.1,-0.79388,0.0001,16.75978]
[1776648888274,47.9,74610.76,0.1,-0.79278,0.0001,16.81505]
[1776648889281,47.9,74628.79,0.1,-0.79095,0.0001,16.90671]
[1776648890287,47.9,74633.37,0.1,-0.79048,0.0001,16.92991]
[1776648891295,47.89,74632.51,0.1,-0.79057,0.0001,16.92535]
[1776648896330,47.89,74638.06,0.1,-0.79003,0.0001,16.95254]
[1776648901168,47.89,74639.64,0.1,-0.78988,0.0001,16.95989]
[1776648901366,47.89,74635.57,0.1,-0.7903,0.0001,16.93906]
[1776648902373,47.89,74630.5,0.1,-0.79082,0.0001,16.91312]
[1776648903380,47.89,74624.37,0.1,-0.79145,0.0001,16.88171]
[1776648905169,47.88,74624.18,0.1,-0.79148,0.0001,16.88055]
[1776648905394,47.88,74625.77,0.1,-0.79132,0.0001,16.88849]
[1776648907232,47.88,74624.55,0.1,-0.79144,0.0001,16.88212]
[1776648907408,47.88,74626.15,0.1,-0.79128,0.0001,16.8901]
[1776648910429,47.88,74620.32,0.1,-0.79189,0.0001,16.85993]
[1776648910726,47.88,74620.32,0.1,-0.79189,0.0001,16.85993]
[1776648910735,47.88,74620.32,0.1,-0.79189,0.0001,16.85993]
[1776648910938,47.88,74620.32,0.1,-0.79189,0.0001,16.85993]
[1776648914457,47.88,74604.69,0.1,-0.79349,0.0001,16.77971]
[1776648915464,47.88,74602.08,0.1,-0.79376,0.0001,16.76624]
[1776648916471,47.88,74611.1,0.1,-0.79284,0.0001,16.81227]
[1776648918498,47.88,74612.7,0.1,-0.79268,0.0001,16.8204]
[1776648918555,47.88,74612.7,0.1,-0.79268,0.0001,16.8204]
[1776648918707,47.88,74612.7,0.1,-0.79268,0.0001,16.8204]
[1776648918599,47.88,74613.31,0.1,-0.79262,0.0001,16.82335]
[1776648920420,47.88,74613.52,0.1,-0.7926,0.0001,16.82434]
[1776648924893,47.88,74610.36,0.1,-0.79293,0.0001,16.80788]
[1776648924913,47.88,74610.36,0.1,-0.79293,0.0001,16.80788]
[1776648924952,47.88,74610.36,0.1,-0.79293,0.0001,16.80788]
[1776648927565,47.88,74610.07,0.1,-0.79296,0.0001,16.80629]
[1776648927588,47.88,74610.07,0.1,-0.79296,0.0001,16.80629]
[1776648927691,47.88,74610.07,0.1,-0.79296,0.0001,16.80629]
[1776648927666,47.87,74611.47,0.1,-0.79282,0.0001,16.81337]
[1776648930651,47.87,74611.01,0.1,-0.79287,0.0001,16.81091]
[1776648930668,47.87,74611.01,0.1,-0.79287,0.0001,16.81091]
[1776648930702,47.87,74611.01,0.1,-0.79287,0.0001,16.81091]
[1776648934886,47.87,74608.07,0.1,-0.79321,0.0001,16.79131]
[1776648934934,47.87,74608.07,0.1,-0.79321,0.0001,16.79131]
[1776648935196,47.87,74608.07,0.1,-0.79321,0.0001,16.79131]
[1776648935603,47.87,74608.7,0.1,-0.79315,0.0001,16.79448]
[1776648936488,47.87,74608.7,0.1,-0.79315,0.0001,16.79448]
[1776648936560,47.87,74608.7,0.1,-0.79315,0.0001,16.79448]
[1776648936702,47.87,74608.7,0.1,-0.79315,0.0001,16.79448]
[1776648936705,47.87,74613.7,0.1,-0.79264,0.0001,16.81993]
[1776648941646,47.87,74609.44,0.1,-0.79308,0.0001,16.7978]
[1776648942173,47.87,74609.44,0.1,-0.79308,0.0001,16.7978]
[1776648942194,47.87,74609.44,0.1,-0.79308,0.0001,16.7978]
[1776648943033,47.87,74608.78,0.1,-0.79315,0.0001,16.79438]
[1776648944616,47.87,74608.85,0.1,-0.79314,0.0001,16.79469]
[1776648944668,47.87,74608.85,0.1,-0.79314,0.0001,16.79469]
[1776648944696,47.87,74608.85,0.1,-0.79314,0.0001,16.79469]
[1776648944667,47.87,74608.55,0.1,-0.79317,0.0001,16.79311]
[1776648945674,47.87,74607.8,0.1,-0.79325,0.0001,16.78923]
[1776648949316,47.87,74607.49,0.1,-0.79328,0.0001,16.78755]
[1776648949368,47.87,74607.49,0.1,-0.79328,0.0001,16.78755]
[1776648949437,47.87,74607.49,0.1,-0.79328,0.0001,16.78755]
[1776648954690,47.87,74609.74,0.1,-0.79306,0.0001,16.79872]
[1776648954742,47.87,74609.74,0.1,-0.79306,0.0001,16.79872]
[1776648954737,47.87,74608.81,0.1,-0.79316,0.0001,16.7939]
[1776648954936,47.87,74608.81,0.1,-0.79316,0.0001,16.7939]
[1776648955743,47.87,74608.2,0.1,-0.79322,0.0001,16.79073]
[1776648960779,47.87,74605.09,0.1,-0.79354,0.0001,16.77462]
[1776648965816,47.87,74604.17,0.1,-0.79364,0.0001,16.76975]
[1776648967829,47.87,74611.06,0.1,-0.79294,0.0001,16.80486]
[1776648971504,47.87,74609.69,0.1,-0.79308,0.0001,16.79773]
[1776648971556,47.87,74609.69,0.1,-0.79308,0.0001,16.79773]
[1776648971694,47.87,74609.69,0.1,-0.79308,0.0001,16.79773]
[1776648971657,47.87,74609.77,0.1,-0.79308,0.0001,16.798]
[1776648976892,47.86,74607.79,0.1,-0.79329,0.0001,16.78749]
[1776648979746,47.86,74607.79,0.1,-0.79329,0.0001,16.78749]
[1776648979754,47.86,74607.79,0.1,-0.79329,0.0001,16.78749]
[1776648979751,47.86,74607.86,0.1,-0.79328,0.0001,16.78766]
[1776648979940,47.86,74607.86,0.1,-0.79328,0.0001,16.78766]
[1776648980041,47.86,74608.21,0.1,-0.79325,0.0001,16.78945]
[1776648982935,47.86,74612.08,0.1,-0.79286,0.0001,16.80898]
[1776648987970,47.86,74612.2,0.1,-0.79286,0.0001,16.80914]
[1776648993006,47.86,74610.78,0.1,-0.79305,0.0001,16.79705]
[1776648994749,47.86,74610.78,0.1,-0.79305,0.0001,16.79705]
[1776648994776,47.86,74610.78,0.1,-0.79305,0.0001,16.79705]
[1776648994956,47.86,74608.67,0.1,-0.79326,0.0001,16.78619]
[1776648995020,47.86,74601.86,0.1,-0.79396,0.0001,16.75135]
[1776648996026,47.86,74584.24,0.1,-0.79574,0.0001,16.6612]
[1776648997033,47.86,74582.02,0.1,-0.79596,0.0001,16.64981]
[1776649001062,47.86,74577.8,0.1,-0.79639,0.0001,16.6282]
[1776649004448,47.86,74577.85,0.1,-0.79638,0.0001,16.62848]
[1776649004500,47.86,74577.85,0.1,-0.79638,0.0001,16.62848]
[1776649004688,47.86,74577.85,0.1,-0.79638,0.0001,16.62848]
[1776649004788,47.86,74578.0,0.1,-0.79636,0.0001,16.62936]
[1776649006097,47.86,74586.61,0.1,-0.79549,0.0001,16.67355]
[1776649011132,47.86,74584.79,0.1,-0.79567,0.0001,16.6645]
[1776649011892,47.86,74584.79,0.1,-0.79567,0.0001,16.6645]
[1776649011941,47.86,74584.79,0.1,-0.79567,0.0001,16.6645]
[1776649012139,47.86,74585.61,0.1,-0.79559,0.0001,16.66876]
[1776649013391,47.86,74585.61,0.1,-0.79559,0.0001,16.66876]
[1776649013489,47.86,74585.61,0.1,-0.79559,0.0001,16.66876]
[1776649013589,47.86,74586.18,0.1,-0.79553,0.0001,16.6717]
[1776649014155,47.86,74591.38,0.1,-0.79501,0.0001,16.69833]
[1776649017176,47.86,74596.66,0.1,-0.79447,0.0001,16.7253]
[1776649022211,47.86,74588.33,0.1,-0.79531,0.0001,16.68272]
[1776649025364,47.86,74585.56,0.1,-0.79559,0.0001,16.66864]
[1776649025412,47.86,74585.56,0.1,-0.79559,0.0001,16.66864]
[1776649025445,47.86,74585.56,0.1,-0.79559,0.0001,16.66864]
[1776649025466,47.86,74585.66,0.1,-0.79558,0.0001,16.66922]
[1776649031274,47.86,74586.26,0.1,-0.79551,0.0001,16.67261]
[1776649032281,47.86,74600.57,0.1,-0.79407,0.0001,16.74583]
[1776649033289,47.86,74606.95,0.1,-0.79342,0.0001,16.77837]
[1776649034296,47.86,74598.53,0.1,-0.79427,0.0001,16.73529]
[1776649037317,47.86,74606.87,0.1,-0.79343,0.0001,16.7776]
[1776649039331,47.86,74612.21,0.1,-0.7929,0.0001,16.8047]
[1776649041345,47.86,74617.11,0.1,-0.7924,0.0001,16.82947]
[1776649046380,47.86,74621.13,0.1,-0.79201,0.0001,16.84928]
[1776649047387,47.86,74633.71,0.1,-0.79073,0.0001,16.9132]
[1776649048394,47.85,74635.45,0.1,-0.79055,0.0001,16.92193]
[1776649051415,47.85,74638.71,0.1,-0.79026,0.0001,16.93374]
[1776649056450,47.85,74639.69,0.1,-0.79018,0.0001,16.93801]
[1776649061485,47.85,74638.32,0.1,-0.79033,0.0001,16.93037]
[1776649064506,47.85,74634.4,0.1,-0.79074,0.0001,16.91005]
[1776649067527,47.84,74630.26,0.1,-0.79117,0.0001,16.88867]
[1776649068230,47.84,74630.26,0.1,-0.79117,0.0001,16.88867]
[1776649068273,47.84,74630.26,0.1,-0.79117,0.0001,16.88867]
[1776649068438,47.84,74630.26,0.1,-0.79117,0.0001,16.88867]
[1776649068534,47.84,74629.21,0.1,-0.79128,0.0001,16.88315]
[1776649070548,47.84,74634.99,0.1,-0.7907,0.0001,16.91235]
[1776649074576,47.84,74631.37,0.1,-0.79107,0.0001,16.89359]
[1776649077189,47.84,74630.39,0.1,-0.79118,0.0001,16.88846]
[1776649077285,47.84,74630.39,0.1,-0.79118,0.0001,16.88846]
[1776649077437,47.84,74630.39,0.1,-0.79118,0.0001,16.88846]
[1776649077597,47.84,74630.18,0.1,-0.7912,0.0001,16.88732]
[1776649082632,47.84,74627.94,0.1,-0.79144,0.0001,16.87553]
[1776649083656,47.84,74627.94,0.1,-0.79144,0.0001,16.87553]
[1776649083692,47.84,74627.94,0.1,-0.79144,0.0001,16.87553]
[1776649083699,47.84,74627.94,0.1,-0.79144,0.0001,16.87553]
[1776649083758,47.84,74628.26,0.1,-0.7914,0.0001,16.87711]
[1776649084134,47.84,74628.26,0.1,-0.7914,0.0001,16.87711]
[1776649084200,47.84,74628.26,0.1,-0.7914,0.0001,16.87711]
[1776649084645,47.84,74632.02,0.1,-0.79102,0.0001,16.8962]
[1776649086660,47.84,74640.28,0.1,-0.79018,0.0001,16.93818]
[1776649088674,47.84,74644.62,0.1,-0.78973,0.0001,16.96036]
[1776649089709,47.84,74644.62,0.1,-0.78973,0.0001,16.96036]
[1776649089748,47.84,74644.62,0.1,-0.78973,0.0001,16.96036]
[1776649089810,47.84,74643.52,0.1,-0.78984,0.0001,16.95481]
[1776649089940,47.84,74643.52,0.1,-0.78984,0.0001,16.95481]
[1776649091695,47.84,74647.72,0.1,-0.78941,0.0001,16.97624]
[1776649095215,47.84,74648.74,0.1,-0.7893,0.0001,16.98148]
[1776649095278,47.84,74648.74,0.1,-0.7893,0.0001,16.98148]
[1776649095441,47.84,74648.74,0.1,-0.7893,0.0001,16.98148]
[1776649095722,47.84,74648.64,0.1,-0.78931,0.0001,16.98107]
[1776649098744,47.84,74658.32,0.1,-0.78832,0.0001,17.03019]
[1776649099751,47.84,74664.34,0.1,-0.7877,0.0001,17.06072]
[1776649103717,47.84,74661.48,0.1,-0.78799,0.0001,17.04641]
[1776649103763,47.84,74661.48,0.1,-0.78799,0.0001,17.04641]
[1776649103779,47.84,74661.51,0.1,-0.78798,0.0001,17.04663]
[1776649103944,47.84,74661.51,0.1,-0.78798,0.0001,17.04663]
[1776649105740,47.84,74661.24,0.1,-0.78801,0.0001,17.04533]
[1776649105792,47.84,74663.52,0.1,-0.78777,0.0001,17.05696]
[1776649105940,47.84,74663.52,0.1,-0.78777,0.0001,17.05696]
[1776649111835,47.84,74664.15,0.1,-0.78774,0.0001,17.05602]
[1776649116870,47.84,74658.44,0.1,-0.78833,0.0001,17.02717]
[1776649119084,47.84,74658.65,0.1,-0.78831,0.0001,17.02828]
[1776649119204,47.84,74658.65,0.1,-0.78831,0.0001,17.02828]
[1776649119210,47.84,74658.65,0.1,-0.78831,0.0001,17.02828]
[1776649119891,47.84,74657.89,0.1,-0.78838,0.0001,17.02451]
[1776649124925,47.84,74658.89,0.1,-0.78827,0.0001,17.0298]
[1776649126459,47.84,74658.89,0.1,-0.78827,0.0001,17.0298]
[1776649126511,47.84,74658.89,0.1,-0.78827,0.0001,17.0298]
[1776649126695,47.84,74658.89,0.1,-0.78827,0.0001,17.0298]
[1776649126729,47.84,74658.29,0.1,-0.78833,0.0001,17.02682]
[1776649127946,47.84,74653.08,0.1,-0.78887,0.0001,17.00031]
[1776649131975,47.84,74648.63,0.1,-0.78933,0.0001,16.97759]
[1776649132982,47.84,74643.44,0.1,-0.78986,0.0001,16.95121]
[1776649135662,47.84,74644.76,0.1,-0.78973,0.0001,16.95794]
[1776649135691,47.84,74644.76,0.1,-0.78973,0.0001,16.95794]
[1776649135714,47.84,74644.76,0.1,-0.78973,0.0001,16.95794]
[1776649135816,47.84,74652.91,0.1,-0.78889,0.0001,16.99938]
[1776649136004,47.84,74657.23,0.1,-0.78845,0.0001,17.02131]
[1776649137723,47.84,74657.23,0.1,-0.78845,0.0001,17.02131]
[1776649137790,47.84,74659.37,0.1,-0.78823,0.0001,17.03217]
[1776649137939,47.84,74659.37,0.1,-0.78823,0.0001,17.03217]
[1776649143052,47.85,74662.18,0.1,-0.78793,0.0001,17.04662]
[1776649145345,47.85,74659.45,0.1,-0.78821,0.0001,17.03281]
[1776649145394,47.85,74659.45,0.1,-0.78821,0.0001,17.03281]
[1776649145439,47.85,74659.45,0.1,-0.78821,0.0001,17.03281]
[1776649145446,47.85,74656.89,0.1,-0.78848,0.0001,17.01986]
[1776649149094,47.85,74660.6,0.1,-0.78809,0.0001,17.03879]
[1776649152115,47.85,74685.14,0.1,-0.78556,0.0001,17.16301]
[1776649153122,47.85,74687.13,0.1,-0.78535,0.0001,17.17301]
[1776649156143,47.85,74673.76,0.1,-0.78674,0.0001,17.10538]
[1776649157150,47.85,74665.98,0.1,-0.78754,0.0001,17.06603]
[1776649158157,47.85,74661.66,0.1,-0.78798,0.0001,17.04423]
[1776649159164,47.85,74656.65,0.1,-0.7885,0.0001,17.01885]
[1776649161534,47.85,74657.56,0.1,-0.7884,0.0001,17.02354]
[1776649161691,47.85,74657.56,0.1,-0.7884,0.0001,17.02354]
[1776649161830,47.85,74657.56,0.1,-0.7884,0.0001,17.02354]
[1776649161944,47.85,74657.56,0.1,-0.7884,0.0001,17.02354]
[1776649161932,47.85,74657.84,0.1,-0.78837,0.0001,17.02514]
[1776649166214,47.85,74651.96,0.1,-0.78897,0.0001,16.99559]
[1776649169235,47.85,74648.21,0.1,-0.78935,0.0001,16.9766]
[1776649170865,47.85,74648.21,0.1,-0.78935,0.0001,16.9766]
[1776649170917,47.85,74648.21,0.1,-0.78935,0.0001,16.9766]
[1776649170943,47.85,74648.21,0.1,-0.78935,0.0001,16.9766]
[1776649170966,47.85,74648.22,0.1,-0.78935,0.0001,16.97652]
[1776649176284,47.85,74644.99,0.1,-0.78973,0.0001,16.95547]
[1776649181327,47.85,74645.19,0.1,-0.78971,0.0001,16.95636]
[1776649184038,47.85,74646.0,0.1,-0.78962,0.0001,16.9606]
[1776649184085,47.85,74646.0,0.1,-0.78962,0.0001,16.9606]
[1776649184219,47.85,74646.0,0.1,-0.78962,0.0001,16.9606]
[1776649184349,47.85,74645.72,0.1,-0.78965,0.0001,16.95924]
[1776649189385,47.85,74643.48,0.1,-0.78987,0.0001,16.94826]
[1776649190845,47.85,74643.48,0.1,-0.78987,0.0001,16.94826]
[1776649190933,47.85,74643.48,0.1,-0.78987,0.0001,16.94826]
[1776649190947,47.85,74638.43,0.1,-0.79039,0.0001,16.92274]
[1776649191197,47.85,74638.43,0.1,-0.79039,0.0001,16.92274]
[1776649197065,47.85,74640.19,0.1,-0.7902,0.0001,16.93208]
[1776649197114,47.85,74640.19,0.1,-0.7902,0.0001,16.93208]
[1776649197204,47.85,74640.19,0.1,-0.7902,0.0001,16.93208]
[1776649197442,47.85,74639.71,0.1,-0.79024,0.0001,16.92972]
[1776649202477,47.85,74653.02,0.1,-0.78887,0.0001,16.99783]
[1776649203663,47.85,74653.02,0.1,-0.78887,0.0001,16.99783]
[1776649203701,47.85,74653.02,0.1,-0.78887,0.0001,16.99783]
[1776649203705,47.85,74653.02,0.1,-0.78887,0.0001,16.99783]
[1776649203945,47.85,74653.02,0.1,-0.78887,0.0001,16.99783]
[1776649203958,47.85,74654.03,0.1,-0.78876,0.0001,17.00308]
[1776649209526,47.86,74656.86,0.1,-0.78847,0.0001,17.0177]
[1776649210411,47.86,74656.86,0.1,-0.78847,0.0001,17.0177]
[1776649210438,47.86,74656.86,0.1,-0.78847,0.0001,17.0177]
[1776649210625,47.86,74656.86,0.1,-0.78847,0.0001,17.0177]
[1776649210697,47.86,74656.86,0.1,-0.78847,0.0001,17.0177]
[1776649210726,47.86,74654.56,0.1,-0.7887,0.0001,17.00606]
[1776649214562,47.86,74668.06,0.1,-0.78731,0.0001,17.07464]
[1776649215569,47.86,74673.26,0.1,-0.78677,0.0001,17.101]
[1776649218478,47.86,74674.18,0.1,-0.78668,0.0001,17.10568]
[1776649218528,47.86,74674.18,0.1,-0.78668,0.0001,17.10568]
[1776649218723,47.86,74674.18,0.1,-0.78668,0.0001,17.10568]
[1776649218821,47.86,74678.11,0.1,-0.78627,0.0001,17.12556]
[1776649220227,47.86,74677.71,0.1,-0.78631,0.0001,17.12354]
[1776649222618,47.86,74672.72,0.1,-0.78683,0.0001,17.09825]
[1776649223625,47.86,74664.9,0.1,-0.78763,0.0001,17.05864]
[1776649224215,47.86,74664.9,0.1,-0.78763,0.0001,17.05864]
[1776649224952,47.86,74664.9,0.1,-0.78763,0.0001,17.05864]
[1776649225006,47.86,74664.9,0.1,-0.78763,0.0001,17.05864]
[1776649225194,47.86,74665.3,0.1,-0.78759,0.0001,17.06068]
[1776649225639,47.86,74665.68,0.1,-0.78755,0.0001,17.06268]
[1776649227653,47.86,74658.97,0.1,-0.78824,0.0001,17.02879]
[1776649228660,47.86,74655.33,0.1,-0.78862,0.0001,17.01029]
[1776649229378,47.86,74655.33,0.1,-0.78862,0.0001,17.01029]
[1776649229430,47.86,74655.33,0.1,-0.78862,0.0001,17.01029]
[1776649229703,47.86,74655.33,0.1,-0.78862,0.0001,17.01029]
[1776649229749,47.86,74655.11,0.1,-0.78864,0.0001,17.00918]
[1776649235709,47.86,74647.75,0.1,-0.78943,0.0001,16.96757]
[1776649236856,47.86,74647.75,0.1,-0.78943,0.0001,16.96757]
[1776649236932,47.86,74647.75,0.1,-0.78943,0.0001,16.96757]
[1776649236939,47.86,74647.75,0.1,-0.78943,0.0001,16.96757]
[1776649236957,47.86,74642.77,0.1,-0.78994,0.0001,16.94232]
[1776649238730,47.86,74624.06,0.1,-0.79185,0.0001,16.84717]
[1776649239737,47.86,74619.18,0.1,-0.79235,0.0001,16.82218]
[1776649240744,47.86,74619.43,0.1,-0.79232,0.0001,16.82343]
[1776649241372,47.86,74619.43,0.1,-0.79232,0.0001,16.82343]
[1776649241425,47.86,74619.43,0.1,-0.79232,0.0001,16.82343]
[1776649241440,47.86,74619.43,0.1,-0.79232,0.0001,16.82343]
[1776649241751,47.86,74620.06,0.1,-0.79226,0.0001,16.82666]
[1776649244734,47.86,74619.48,0.1,-0.79232,0.0001,16.82372]
[1776649244774,47.86,74629.91,0.1,-0.79125,0.0001,16.87687]
[1776649245323,47.86,74629.91,0.1,-0.79125,0.0001,16.87687]
[1776649245780,47.86,74642.03,0.1,-0.79001,0.0001,16.93872]
[1776649246786,47.86,74640.92,0.1,-0.79012,0.0001,16.93323]
[1776649247794,47.86,74639.46,0.1,-0.79027,0.0001,16.92588]
[1776649248210,47.86,74639.46,0.1,-0.79027,0.0001,16.92588]
[1776649248259,47.86,74639.46,0.1,-0.79027,0.0001,16.92588]
[1776649248560,47.86,74639.46,0.1,-0.79027,0.0001,16.92588]
[1776649248801,47.86,74639.1,0.1,-0.7903,0.0001,16.92414]
[1776649252829,47.86,74642.27,0.1,-0.78997,0.0001,16.94072]
[1776649253836,47.86,74649.18,0.1,-0.78926,0.0001,16.97582]
[1776649254412,47.86,74649.18,0.1,-0.78926,0.0001,16.97582]
[1776649254426,47.86,74649.18,0.1,-0.78926,0.0001,16.97582]
[1776649254437,47.86,74649.18,0.1,-0.78926,0.0001,16.97582]
[1776649254843,47.86,74650.5,0.1,-0.78912,0.0001,16.98264]
[1776649255852,47.86,74653.91,0.1,-0.78877,0.0001,16.99998]
[1776649258345,47.86,74652.17,0.1,-0.78895,0.0001,16.99116]
[1776649258394,47.86,74652.17,0.1,-0.78895,0.0001,16.99116]
[1776649258449,47.86,74652.17,0.1,-0.78895,0.0001,16.99116]
[1776649263912,47.86,74663.29,0.1,-0.7878,0.0001,17.04772]
[1776649264919,47.86,74660.6,0.1,-0.78808,0.0001,17.03404]
[1776649265926,47.86,74657.08,0.1,-0.78844,0.0001,17.01618]
[1776649269625,47.86,74657.75,0.1,-0.78837,0.0001,17.01962]
[1776649269643,47.86,74657.75,0.1,-0.78837,0.0001,17.01962]
[1776649269704,47.86,74657.75,0.1,-0.78837,0.0001,17.01962]
[1776649270963,47.86,74651.31,0.1,-0.78904,0.0001,16.98695]
[1776649271969,47.86,74646.68,0.1,-0.78951,0.0001,16.96341]
[1776649273983,47.86,74638.13,0.1,-0.79039,0.0001,16.91997]
[1776649278510,47.86,74638.78,0.1,-0.79032,0.0001,16.92345]
[1776649278517,47.86,74638.78,0.1,-0.79032,0.0001,16.92345]
[1776649278695,47.86,74638.78,0.1,-0.79032,0.0001,16.92345]
[1776649281032,47.86,74648.58,0.1,-0.78931,0.0001,16.97335]
[1776649282039,47.86,74653.6,0.1,-0.7888,0.0001,16.99881]
[1776649284728,47.86,74655.38,0.1,-0.78862,0.0001,17.00772]
[1776649284781,47.86,74655.38,0.1,-0.78862,0.0001,17.00772]
[1776649284939,47.86,74655.38,0.1,-0.78862,0.0001,17.00772]
[1776649285060,47.86,74659.09,0.1,-0.78823,0.0001,17.02648]
[1776649286020,47.86,74659.09,0.1,-0.78823,0.0001,17.02648]
[1776649286068,47.86,74688.03,0.1,-0.78524,0.0001,17.17292]
[1776649287075,47.86,74691.19,0.1,-0.78492,0.0001,17.18883]
[1776649288082,47.86,74689.73,0.1,-0.78507,0.0001,17.18145]
[1776649289089,47.86,74683.43,0.1,-0.78572,0.0001,17.14952]
[1776649289723,47.86,74683.43,0.1,-0.78572,0.0001,17.14952]
[1776649290096,47.86,74683.25,0.1,-0.78575,0.0001,17.14843]
[1776649294195,47.86,74682.69,0.1,-0.78585,0.0001,17.14081]
[1776649294241,47.86,74682.69,0.1,-0.78585,0.0001,17.14081]
[1776649294436,47.86,74682.69,0.1,-0.78585,0.0001,17.14081]
[1776649295131,47.86,74686.5,0.1,-0.78546,0.0001,17.15988]
[1776649297145,47.86,74691.59,0.1,-0.78494,0.0001,17.18534]
[1776649298152,47.86,74695.24,0.1,-0.78456,0.0001,17.20374]
[1776649301106,47.86,74696.31,0.1,-0.78445,0.0001,17.2091]
[1776649301116,47.86,74696.31,0.1,-0.78445,0.0001,17.2091]
[1776649301194,47.86,74696.4,0.1,-0.78444,0.0001,17.20952]
[1776649301295,47.86,74696.79,0.1,-0.7844,0.0001,17.21144]
[1776649304194,47.86,74692.95,0.1,-0.7848,0.0001,17.1919]
[1776649307337,47.86,74695.06,0.1,-0.78459,0.0001,17.20247]
[1776649307388,47.86,74695.06,0.1,-0.78459,0.0001,17.20247]
[1776649307439,47.86,74695.06,0.1,-0.78459,0.0001,17.20247]
[1776649313257,47.85,74693.73,0.1,-0.78473,0.0001,17.1953]
[1776649316133,47.85,74696.03,0.1,-0.7845,0.0001,17.20684]
[1776649316185,47.85,74696.92,0.1,-0.78441,0.0001,17.21126]
[1776649316517,47.85,74696.92,0.1,-0.78441,0.0001,17.21126]
[1776649317285,47.85,74685.3,0.1,-0.78562,0.0001,17.15238]
[1776649318292,47.85,74685.67,0.1,-0.78558,0.0001,17.15419]
[1776649321313,47.85,74692.23,0.1,-0.7849,0.0001,17.18722]
[1776649323189,47.85,74692.98,0.1,-0.78482,0.0001,17.19095]
[1776649323241,47.85,74692.98,0.1,-0.78482,0.0001,17.19095]
[1776649323439,47.85,74692.98,0.1,-0.78482,0.0001,17.19095]
[1776649324334,47.85,74696.03,0.1,-0.78451,0.0001,17.20622]
[1776649329368,47.85,74696.38,0.1,-0.78448,0.0001,17.2076]
[1776649331239,47.85,74696.95,0.1,-0.78442,0.0001,17.2104]
[1776649331321,47.85,74696.95,0.1,-0.78442,0.0001,17.2104]
[1776649331449,47.85,74696.95,0.1,-0.78442,0.0001,17.2104]
[1776649337425,47.85,74696.56,0.1,-0.78448,0.0001,17.20778]
[1776649339364,47.85,74697.83,0.1,-0.78435,0.0001,17.21409]
[1776649339410,47.85,74697.83,0.1,-0.78435,0.0001,17.21409]
[1776649339443,47.85,74697.83,0.1,-0.78435,0.0001,17.21409]
[1776649344474,47.84,74698.05,0.1,-0.78434,0.0001,17.21461]
[1776649346207,47.84,74698.65,0.1,-0.78428,0.0001,17.21755]
[1776649346259,47.84,74698.65,0.1,-0.78428,0.0001,17.21755]
[1776649346448,47.84,74698.65,0.1,-0.78428,0.0001,17.21755]
[1776649351522,47.84,74696.22,0.1,-0.78458,0.0001,17.20038]
[1776649354965,47.84,74694.29,0.1,-0.78478,0.0001,17.1905]
[1776649355046,47.84,74694.29,0.1,-0.78478,0.0001,17.1905]
[1776649355198,47.84,74694.05,0.1,-0.78481,0.0001,17.18913]
[1776649361595,47.84,74687.81,0.1,-0.78547,0.0001,17.15706]
[1776649362602,47.84,74683.83,0.1,-0.78589,0.0001,17.13689]
[1776649365623,47.84,74677.84,0.1,-0.78651,0.0001,17.10631]
[1776649367372,47.84,74677.86,0.1,-0.78651,0.0001,17.10635]
[1776649367397,47.84,74677.86,0.1,-0.78651,0.0001,17.10635]
[1776649367442,47.84,74677.86,0.1,-0.78651,0.0001,17.10635]
[1776649369650,47.83,74686.28,0.1,-0.78564,0.0001,17.14876]
[1776649374687,47.83,74684.64,0.1,-0.78582,0.0001,17.13997]
[1776649379722,47.83,74681.14,0.1,-0.78619,0.0001,17.12185]
[1776649382077,47.83,74681.52,0.1,-0.78616,0.0001,17.12371]
[1776649382189,47.83,74681.52,0.1,-0.78616,0.0001,17.12371]
[1776649382197,47.83,74681.52,0.1,-0.78616,0.0001,17.12371]
[1776649387778,47.83,74681.89,0.1,-0.78613,0.0001,17.12512]
[1776649389053,47.83,74681.89,0.1,-0.78613,0.0001,17.12512]
[1776649389198,47.83,74681.89,0.1,-0.78613,0.0001,17.12512]
[1776649394385,47.83,74680.04,0.1,-0.78633,0.0001,17.1154]
[1776649394432,47.83,74680.04,0.1,-0.78633,0.0001,17.1154]
[1776649394694,47.83,74680.04,0.1,-0.78633,0.0001,17.1154]
[1776649397848,47.83,74675.82,0.1,-0.78677,0.0001,17.09385]
[1776649400069,47.83,74677.41,0.1,-0.7866,0.0001,17.10186]
[1776649400119,47.83,74677.41,0.1,-0.7866,0.0001,17.10186]
[1776649400202,47.83,74677.41,0.1,-0.7866,0.0001,17.10186]
[1776649406194,47.83,74676.31,0.1,-0.78672,0.0001,17.09608]
[1776649406266,47.83,74675.73,0.1,-0.78678,0.0001,17.09311]
[1776649406440,47.83,74675.73,0.1,-0.78678,0.0001,17.09311]
[1776649411946,47.82,74673.29,0.1,-0.78708,0.0001,17.07622]
[1776649412284,47.82,74673.29,0.1,-0.78708,0.0001,17.07622]
[1776649412288,47.82,74673.29,0.1,-0.78708,0.0001,17.07622]
[1776649412436,47.82,74673.29,0.1,-0.78708,0.0001,17.07622]
[1776649415975,47.82,74668.95,0.1,-0.78753,0.0001,17.05422]
[1776649418226,47.82,74667.07,0.1,-0.78772,0.0001,17.0447]
[1776649418254,47.82,74666.89,0.1,-0.78774,0.0001,17.04381]
[1776649418443,47.82,74666.89,0.1,-0.78774,0.0001,17.04381]
[1776649424032,47.83,74665.36,0.1,-0.78789,0.0001,17.03629]
[1776649429066,47.83,74664.97,0.1,-0.78793,0.0001,17.03446]
[1776649430850,47.83,74664.83,0.1,-0.78794,0.0001,17.03378]
[1776649430855,47.83,74664.83,0.1,-0.78794,0.0001,17.03378]
[1776649430942,47.83,74664.83,0.1,-0.78794,0.0001,17.03378]
[1776649437124,47.83,74664.93,0.1,-0.78793,0.0001,17.03449]
[1776649443056,47.83,74662.76,0.1,-0.78815,0.0001,17.02357]
[1776649443105,47.83,74662.76,0.1,-0.78815,0.0001,17.02357]
[1776649443198,47.83,74662.76,0.1,-0.78815,0.0001,17.02357]
[1776649446187,47.83,74667.87,0.1,-0.78762,0.0001,17.04962]
[1776649451222,47.83,74670.18,0.1,-0.78738,0.0001,17.0613]
[1776649451491,47.83,74670.18,0.1,-0.78738,0.0001,17.0613]
[1776649451537,47.83,74670.18,0.1,-0.78738,0.0001,17.0613]
[1776649451699,47.83,74670.18,0.1,-0.78738,0.0001,17.0613]
[1776649455250,47.83,74687.41,0.1,-0.7856,0.0001,17.14846]
[1776649456257,47.83,74701.95,0.1,-0.78409,0.0001,17.22179]
[1776649457263,47.83,74701.6,0.1,-0.78413,0.0001,17.21994]
[1776649458272,47.83,74716.48,0.1,-0.78258,0.0001,17.29484]
[1776649459280,47.83,74721.63,0.1,-0.78204,0.0001,17.32078]
[1776649461573,47.83,74722.47,0.1,-0.78195,0.0001,17.32502]
[1776649461843,47.83,74722.47,0.1,-0.78195,0.0001,17.32502]
[1776649461943,47.83,74725.48,0.1,-0.78163,0.0001,17.34015]
[1776649462300,47.83,74738.94,0.1,-0.78022,0.00011,17.40772]
[1776649463307,47.83,74738.95,0.1,-0.78022,0.00011,17.40768]
[1776649465699,47.83,74738.99,0.1,-0.78022,0.00011,17.4078]
[1776649468854,47.83,74737.63,0.1,-0.78036,0.00011,17.40086]
[1776649468864,47.83,74737.63,0.1,-0.78036,0.00011,17.40086]
[1776649468937,47.83,74737.63,0.1,-0.78036,0.00011,17.40086]
[1776649471364,47.82,74731.85,0.1,-0.78101,0.0001,17.36724]
[1776649472371,47.82,74717.77,0.1,-0.78249,0.0001,17.29637]
[1776649473379,47.82,74714.36,0.1,-0.78285,0.0001,17.27921]
[1776649478414,47.82,74713.88,0.1,-0.78289,0.0001,17.27694]
[1776649479348,47.82,74713.88,0.1,-0.78289,0.0001,17.27694]
[1776649479397,47.82,74713.88,0.1,-0.78289,0.0001,17.27694]
[1776649479442,47.82,74713.88,0.1,-0.78289,0.0001,17.27694]
[1776649482447,47.83,74710.09,0.1,-0.78329,0.0001,17.25792]
[1776649483779,47.83,74710.09,0.1,-0.78329,0.0001,17.25792]
[1776649483831,47.83,74710.09,0.1,-0.78329,0.0001,17.25792]
[1776649483937,47.83,74710.09,0.1,-0.78329,0.0001,17.25792]
[1776649485468,47.83,74705.03,0.1,-0.78382,0.0001,17.23243]
[1776649486475,47.83,74699.5,0.1,-0.78439,0.0001,17.20457]
[1776649491031,47.83,74700.51,0.1,-0.78428,0.0001,17.20985]
[1776649491083,47.83,74700.51,0.1,-0.78428,0.0001,17.20985]
[1776649491191,47.83,74700.51,0.1,-0.78428,0.0001,17.20985]
[1776649492947,47.83,74700.94,0.1,-0.78423,0.0001,17.21213]
[1776649493164,47.83,74712.11,0.1,-0.78307,0.0001,17.26848]
[1776649496545,47.83,74717.61,0.1,-0.7825,0.0001,17.29609]
[1776649499566,47.83,74710.49,0.1,-0.78324,0.0001,17.26013]
[1776649500573,47.83,74714.33,0.1,-0.78284,0.0001,17.27947]
[1776649503220,47.83,74713.15,0.1,-0.78297,0.0001,17.2735]
[1776649503272,47.83,74713.15,0.1,-0.78297,0.0001,17.2735]
[1776649503264,47.83,74712.99,0.1,-0.78298,0.0001,17.27265]
[1776649503437,47.83,74712.99,0.1,-0.78298,0.0001,17.27265]
[1776649503594,47.83,74712.38,0.1,-0.78305,0.0001,17.26958]
[1776649509636,47.83,74714.52,0.1,-0.78282,0.0001,17.28028]
[1776649512656,47.82,74707.13,0.1,-0.7836,0.0001,17.24299]
[1776649515497,47.83,74706.94,0.1,-0.78362,0.0001,17.24207]
[1776649515549,47.83,74706.94,0.1,-0.78362,0.0001,17.24207]
[1776649515692,47.83,74706.94,0.1,-0.78362,0.0001,17.24207]
[1776649515772,47.83,74707.96,0.1,-0.78351,0.0001,17.24723]
[1776649521721,47.83,74709.76,0.1,-0.78332,0.0001,17.25638]
[1776649523527,47.83,74709.86,0.1,-0.78331,0.0001,17.25689]
[1776649523536,47.83,74709.86,0.1,-0.78331,0.0001,17.25689]
[1776649523693,47.83,74709.86,0.1,-0.78331,0.0001,17.25689]
[1776649523735,47.83,74709.66,0.1,-0.78333,0.0001,17.25589]
[1776649528770,47.83,74709.67,0.1,-0.78333,0.0001,17.25613]
[1776649533805,47.83,74709.33,0.1,-0.78339,0.0001,17.2504]
[1776649538839,47.83,74710.03,0.1,-0.78331,0.0001,17.25427]
[1776649543875,47.83,74709.99,0.1,-0.78331,0.0001,17.25439]
[1776649548910,47.83,74708.11,0.1,-0.7835,0.0001,17.24526]
[1776649550924,47.83,74703.95,0.1,-0.78393,0.0001,17.2244]
[1776649553325,47.83,74701.93,0.1,-0.78414,0.0001,17.21426]
[1776649553372,47.83,74701.93,0.1,-0.78414,0.0001,17.21426]
[1776649553439,47.83,74701.93,0.1,-0.78414,0.0001,17.21426]
[1776649553944,47.83,74701.89,0.1,-0.78414,0.0001,17.21417]
[1776649556966,47.83,74712.98,0.1,-0.78298,0.0001,17.27022]
[1776649558980,47.83,74717.14,0.1,-0.78254,0.0001,17.29131]
[1776649560585,47.83,74716.64,0.1,-0.78259,0.0001,17.28884]
[1776649560595,47.83,74716.64,0.1,-0.78259,0.0001,17.28884]
[1776649560690,47.83,74716.64,0.1,-0.78259,0.0001,17.28884]
[1776649560994,47.84,74716.17,0.1,-0.78264,0.0001,17.2865]
[1776649565023,47.84,74726.05,0.1,-0.7816,0.0001,17.33631]
[1776649567037,47.84,74729.06,0.1,-0.78129,0.0001,17.35144]
[1776649570545,47.84,74729.62,0.1,-0.78123,0.0001,17.35414]
[1776649570597,47.84,74729.62,0.1,-0.78123,0.0001,17.35414]
[1776649570695,47.84,74729.62,0.1,-0.78123,0.0001,17.35414]
[1776649571065,47.83,74729.76,0.1,-0.78122,0.0001,17.3548]
[1776649574053,47.83,74729.76,0.1,-0.78122,0.0001,17.3548]
[1776649574086,47.83,74763.91,0.1,-0.77762,0.00011,17.5257]
[1776649575115,47.84,74768.04,0.1,-0.77718,0.00011,17.54651]
[1776649576122,47.84,74768.56,0.1,-0.77712,0.00011,17.54917]
[1776649577818,47.84,74767.67,0.1,-0.77722,0.00011,17.54471]
[1776649581197,47.84,74761.94,0.1,-0.77782,0.00011,17.51605]
[1776649583860,47.84,74757.73,0.1,-0.77827,0.00011,17.49507]
[1776649584178,47.84,74752.96,0.1,-0.77877,0.00011,17.47125]
[1776649589212,47.84,74752.99,0.1,-0.77876,0.00011,17.47172]
[1776649594247,47.84,74753.65,0.1,-0.77872,0.00011,17.47096]
[1776649599283,47.84,74753.05,0.1,-0.77878,0.00011,17.46819]
[1776649600301,47.84,74753.05,0.1,-0.77878,0.00011,17.46819]
[1776649600353,47.84,74753.05,0.1,-0.77878,0.00011,17.46819]
[1776649600397,47.84,74752.55,0.1,-0.77883,0.00011,17.46574]
[1776649600437,47.84,74752.55,0.1,-0.77883,0.00011,17.46574]
[1776649604318,47.84,74761.88,0.1,-0.77784,0.00011,17.5126]
[1776649608043,47.84,74763.99,0.1,-0.77762,0.00011,17.52317]
[1776649608094,47.84,74763.99,0.1,-0.77762,0.00011,17.52317]
[1776649608204,47.84,74763.99,0.1,-0.77762,0.00011,17.52317]
[1776649608346,47.84,74763.1,0.1,-0.77771,0.00011,17.51873]
[1776649610360,47.84,74758.0,0.1,-0.77825,0.00011,17.49322]
[1776649614201,47.84,74758.56,0.1,-0.77819,0.00011,17.49594]
[1776649614245,47.84,74758.56,0.1,-0.77819,0.00011,17.49594]
[1776649614442,47.84,74758.56,0.1,-0.77819,0.00011,17.49594]
[1776649614388,47.84,74759.45,0.1,-0.7781,0.00011,17.50035]
[1776649619423,47.84,74757.72,0.1,-0.77829,0.00011,17.49153]
[1776649622062,47.84,74756.14,0.1,-0.77846,0.00011,17.48359]
[1776649622114,47.84,74756.14,0.1,-0.77846,0.00011,17.48359]
[1776649622196,47.84,74756.14,0.1,-0.77846,0.00011,17.48359]
[1776649622444,47.84,74755.37,0.1,-0.77854,0.00011,17.47972]
[1776649627478,47.84,74754.35,0.1,-0.77865,0.00011,17.47455]
[1776649632514,47.84,74753.03,0.1,-0.77879,0.00011,17.46791]
[1776649633707,47.84,74753.03,0.1,-0.77879,0.00011,17.46791]
[1776649633835,47.84,74753.03,0.1,-0.77879,0.00011,17.46791]
[1776649633942,47.84,74753.03,0.1,-0.77879,0.00011,17.46791]
[1776649634042,47.84,74753.17,0.1,-0.77877,0.00011,17.4686]
[1776649637553,47.84,74748.92,0.1,-0.77922,0.00011,17.44728]
[1776649639567,47.84,74744.93,0.1,-0.77964,0.00011,17.42732]
[1776649640574,47.84,74740.07,0.1,-0.78016,0.00011,17.40285]
[1776649643862,47.84,74737.25,0.1,-0.78046,0.00011,17.38855]
[1776649643939,47.84,74737.25,0.1,-0.78046,0.00011,17.38855]
[1776649643959,47.84,74737.25,0.1,-0.78046,0.00011,17.38855]
[1776649644251,47.84,74737.25,0.1,-0.78046,0.00011,17.38855]
[1776649644437,47.84,74737.25,0.1,-0.78046,0.00011,17.38855]
[1776649644448,47.84,74733.26,0.1,-0.78088,0.00011,17.36842]
[1776649644601,47.84,74729.39,0.1,-0.78128,0.0001,17.34899]
[1776649649637,47.84,74725.41,0.1,-0.78169,0.0001,17.3293]
[1776649654672,47.84,74724.47,0.1,-0.78182,0.0001,17.32048]
[1776649656686,47.84,74720.77,0.1,-0.78221,0.0001,17.30188]
[1776649662294,47.84,74719.89,0.1,-0.7823,0.0001,17.29753]
[1776649662347,47.84,74719.89,0.1,-0.7823,0.0001,17.29753]
[1776649662446,47.84,74719.89,0.1,-0.7823,0.0001,17.29753]
[1776649662393,47.84,74720.06,0.1,-0.78228,0.0001,17.29842]
[1776649667763,47.84,74718.36,0.1,-0.78246,0.0001,17.28997]
[1776649670908,47.84,74718.51,0.1,-0.78244,0.0001,17.29075]
[1776649674035,47.84,74715.83,0.1,-0.78272,0.0001,17.27733]
[1776649674089,47.84,74715.83,0.1,-0.78272,0.0001,17.27733]
[1776649674250,47.84,74715.83,0.1,-0.78272,0.0001,17.27733]
[1776649674254,47.84,74715.83,0.1,-0.78272,0.0001,17.27736]
[1776649674812,47.84,74709.24,0.1,-0.78341,0.0001,17.2442]
[1776649677833,47.84,74706.71,0.1,-0.78367,0.0001,17.23168]
[1776649682862,47.84,74705.1,0.1,-0.78383,0.0001,17.22391]
[1776649682909,47.84,74705.1,0.1,-0.78383,0.0001,17.22391]
[1776649682944,47.84,74705.1,0.1,-0.78383,0.0001,17.22391]
[1776649682963,47.84,74705.25,0.1,-0.78381,0.0001,17.22477]
[1776649688911,47.85,74707.82,0.1,-0.78353,0.0001,17.23818]
[1776649692338,47.85,74707.36,0.1,-0.78358,0.0001,17.23596]
[1776649692390,47.85,74707.36,0.1,-0.78358,0.0001,17.23596]
[1776649692443,47.85,74707.36,0.1,-0.78358,0.0001,17.23596]
[1776649692439,47.85,74707.53,0.1,-0.78356,0.0001,17.23692]
[1776649697975,47.85,74707.13,0.1,-0.78359,0.0001,17.23521]
[1776649698981,47.85,74716.49,0.1,-0.78261,0.0001,17.28241]
[1776649699989,47.85,74717.81,0.1,-0.78248,0.0001,17.28907]
[1776649701812,47.85,74717.39,0.1,-0.78252,0.0001,17.28697]
[1776649701847,47.85,74717.39,0.1,-0.78252,0.0001,17.28697]
[1776649701940,47.85,74717.39,0.1,-0.78252,0.0001,17.28697]
[1776649702003,47.85,74717.46,0.1,-0.78251,0.0001,17.28733]
[1776649706031,47.85,74727.19,0.1,-0.78149,0.0001,17.33633]
[1776649707038,47.85,74732.75,0.1,-0.78091,0.00011,17.36436]
[1776649710206,47.85,74734.46,0.1,-0.78072,0.00011,17.3731]
[1776649710327,47.85,74734.46,0.1,-0.78072,0.00011,17.3731]
[1776649710437,47.85,74734.46,0.1,-0.78072,0.00011,17.3731]
[1776649710532,47.85,74734.78,0.1,-0.78069,0.00011,17.37486]
[1776649716101,47.85,74736.64,0.1,-0.78052,0.00011,17.38021]
[1776649718558,47.85,74737.06,0.1,-0.78047,0.00011,17.38245]
[1776649723415,47.85,74733.07,0.1,-0.78088,0.00011,17.3627]
[1776649723418,47.85,74733.07,0.1,-0.78088,0.00011,17.3627]
[1776649723441,47.85,74733.07,0.1,-0.78088,0.00011,17.3627]
[1776649723516,47.85,74733.8,0.1,-0.7808,0.00011,17.36653]
[1776649730200,47.86,74733.58,0.1,-0.78082,0.00011,17.36589]
[1776649735238,47.86,74733.99,0.1,-0.78077,0.00011,17.36831]
[1776649740273,47.86,74736.65,0.1,-0.78048,0.00011,17.382]
[1776649740754,47.86,74736.65,0.1,-0.78048,0.00011,17.382]
[1776649740817,47.86,74736.65,0.1,-0.78048,0.00011,17.382]
[1776649740942,47.86,74736.65,0.1,-0.78048,0.00011,17.382]
[1776649741279,47.86,74736.01,0.1,-0.78055,0.00011,17.37884]
[1776649745308,47.86,74732.4,0.1,-0.78092,0.00011,17.36099]
[1776649749207,47.86,74733.31,0.1,-0.78082,0.00011,17.36586]
[1776649749259,47.86,74733.31,0.1,-0.78082,0.00011,17.36586]
[1776649749443,47.86,74733.31,0.1,-0.78082,0.00011,17.36586]
[1776649749515,47.86,74733.27,0.1,-0.78082,0.00011,17.36573]
[1776649755253,47.86,74735.23,0.1,-0.78061,0.00011,17.37589]
[1776649755311,47.86,74735.23,0.1,-0.78061,0.00011,17.37589]
[1776649755441,47.86,74735.23,0.1,-0.78061,0.00011,17.37589]
[1776649755538,47.86,74736.48,0.1,-0.78047,0.00011,17.38221]
[1776649756385,47.86,74740.43,0.1,-0.78006,0.00011,17.40205]
[1776649757392,47.86,74744.01,0.1,-0.77968,0.00011,17.42001]
[1776649759407,47.87,74751.15,0.1,-0.77892,0.00011,17.45585]
[1776649760728,47.87,74750.56,0.1,-0.77899,0.00011,17.45297]
[1776649760781,47.87,74750.56,0.1,-0.77899,0.00011,17.45297]
[1776649760943,47.87,74750.56,0.1,-0.77899,0.00011,17.45297]
[1776649761421,47.87,74750.59,0.1,-0.77898,0.00011,17.45319]
[1776649766456,47.87,74753.35,0.1,-0.77868,0.00011,17.46737]
[1776649767691,47.87,74753.41,0.1,-0.77867,0.00011,17.46773]
[1776649767736,47.87,74753.41,0.1,-0.77867,0.00011,17.46773]
[1776649767947,47.87,74753.41,0.1,-0.77867,0.00011,17.46773]
[1776649769477,47.87,74753.68,0.1,-0.77864,0.00011,17.46919]
[1776649773505,47.87,74758.25,0.1,-0.77819,0.00011,17.48788]
[1776649776526,47.87,74765.38,0.1,-0.77744,0.00011,17.52353]
[1776649777281,47.87,74765.38,0.1,-0.77744,0.00011,17.52353]
[1776649777360,47.87,74765.38,0.1,-0.77744,0.00011,17.52353]
[1776649777468,47.87,74765.38,0.1,-0.77744,0.00011,17.52353]
[1776649777533,47.87,74762.91,0.1,-0.7777,0.00011,17.51119]
[1776649782569,47.87,74763.27,0.1,-0.77766,0.00011,17.51302]
[1776649787545,47.87,74763.75,0.1,-0.77761,0.00011,17.51542]
[1776649787599,47.87,74763.75,0.1,-0.77761,0.00011,17.51542]
[1776649787605,47.87,74764.25,0.1,-0.77756,0.00011,17.51792]
[1776649787699,47.87,74764.25,0.1,-0.77756,0.00011,17.51792]
[1776649793646,47.87,74765.98,0.1,-0.77737,0.00011,17.52669]
[1776649796668,47.87,74761.26,0.1,-0.77787,0.00011,17.50318]
[1776649798141,47.87,74761.26,0.1,-0.77787,0.00011,17.50318]
[1776649798199,47.87,74761.26,0.1,-0.77787,0.00011,17.50318]
[1776649798221,47.87,74761.26,0.1,-0.77787,0.00011,17.50318]
[1776649798395,47.87,74761.26,0.1,-0.77787,0.00011,17.50318]
[1776649798446,47.87,74761.26,0.1,-0.77787,0.00011,17.50318]
[1776649798496,47.87,74758.77,0.1,-0.77813,0.00011,17.49075]
[1776649802714,47.87,74744.63,0.1,-0.77962,0.00011,17.42012]
[1776649804086,47.87,74744.63,0.1,-0.77962,0.00011,17.42012]
[1776649804138,47.87,74744.63,0.1,-0.77962,0.00011,17.42012]
[1776649804193,47.87,74744.63,0.1,-0.77962,0.00011,17.42012]
[1776649804294,47.87,74744.31,0.1,-0.77965,0.00011,17.41861]
[1776649809762,47.87,74740.57,0.1,-0.78004,0.00011,17.40031]
[1776649813262,47.87,74737.9,0.1,-0.78032,0.00011,17.38701]
[1776649813314,47.87,74737.9,0.1,-0.78032,0.00011,17.38701]
[1776649813442,47.87,74737.9,0.1,-0.78032,0.00011,17.38701]
[1776649813542,47.87,74737.95,0.1,-0.78031,0.00011,17.38737]
[1776649818826,47.87,74737.92,0.1,-0.78031,0.00011,17.38747]
[1776649821986,47.88,74738.8,0.1,-0.78021,0.00011,17.39204]
[1776649822041,47.88,74738.8,0.1,-0.78021,0.00011,17.39204]
[1776649822205,47.88,74738.8,0.1,-0.78021,0.00011,17.39204]
[1776649822244,47.88,74738.22,0.1,-0.78027,0.00011,17.38925]
[1776649827889,47.88,74736.55,0.1,-0.78043,0.00011,17.38158]
[1776649829552,47.88,74736.55,0.1,-0.78043,0.00011,17.38158]
[1776649829594,47.88,74736.55,0.1,-0.78043,0.00011,17.38158]
[1776649829592,47.88,74736.69,0.1,-0.78041,0.00011,17.38253]
[1776649829699,47.88,74736.69,0.1,-0.78041,0.00011,17.38253]
[1776649829903,47.88,74735.94,0.1,-0.78049,0.00011,17.37877]
[1776649830910,47.88,74724.88,0.1,-0.78165,0.0001,17.32342]
[1776649831916,47.88,74716.48,0.1,-0.78256,0.0001,17.27699]
[1776649832931,47.88,74710.38,0.1,-0.78319,0.0001,17.24648]
[1776649833884,47.88,74710.38,0.1,-0.78319,0.0001,17.24648]
[1776649833940,47.88,74710.38,0.1,-0.78319,0.0001,17.24648]
[1776649833978,47.88,74712.8,0.1,-0.78294,0.0001,17.25886]
[1776649839975,47.89,74708.47,0.1,-0.78336,0.0001,17.23819]
[1776649840761,47.89,74708.47,0.1,-0.78336,0.0001,17.23819]
[1776649843104,47.89,74705.02,0.1,-0.78371,0.0001,17.22124]
[1776649851057,47.9,74703.44,0.1,-0.78384,0.0001,17.2152]
[1776649856093,47.9,74703.56,0.1,-0.7838,0.0001,17.21682]
[1776649861128,47.91,74702.65,0.1,-0.78388,0.0001,17.213]
[1776649863142,47.91,74706.25,0.1,-0.7835,0.0001,17.23142]
[1776649864149,47.91,74715.62,0.1,-0.78252,0.0001,17.27866]
[1776649865156,47.91,74720.69,0.1,-0.78199,0.0001,17.30423]
[1776649870191,47.91,74720.99,0.1,-0.78195,0.0001,17.30607]
[1776649875387,47.91,74719.74,0.1,-0.78207,0.0001,17.30011]
[1776649881267,47.91,74720.36,0.1,-0.78199,0.0001,17.30379]
[1776649886302,47.92,74719.21,0.1,-0.7821,0.0001,17.29845]
[1776649887310,47.92,74708.63,0.1,-0.78321,0.0001,17.24538]
[1776649889323,47.92,74708.84,0.1,-0.78318,0.0001,17.24649]
[1776649893352,47.92,74711.56,0.1,-0.78293,0.0001,17.25605]
[1776649897380,47.92,74708.28,0.1,-0.78327,0.0001,17.23979]
[1776649898387,47.92,74711.52,0.1,-0.78293,0.0001,17.25615]
[1776649903422,47.92,74712.41,0.1,-0.78283,0.0001,17.261]
[1776649908461,47.92,74717.45,0.1,-0.7823,0.0001,17.28646]
[1776649909467,47.92,74714.22,0.1,-0.78264,0.0001,17.27026]
[1776649914502,47.92,74709.88,0.1,-0.78309,0.0001,17.24861]
[1776649915509,47.92,74714.19,0.1,-0.78264,0.0001,17.27027]
[1776649921551,47.92,74713.0,0.1,-0.78275,0.0001,17.26462]
[1776649926586,47.92,74713.92,0.1,-0.78265,0.0001,17.26951]
[1776649931621,47.92,74715.83,0.1,-0.78245,0.0001,17.27937]
[1776649937663,47.93,74716.72,0.1,-0.78235,0.0001,17.28417]
[1776649945719,47.93,74716.92,0.1,-0.78231,0.0001,17.28562]
[1776649948739,47.93,74720.04,0.1,-0.78198,0.0001,17.30147]
[1776649949747,47.93,74725.42,0.1,-0.78142,0.0001,17.32851]
[1776649953775,47.93,74728.4,0.1,-0.78114,0.0001,17.33931]
[1776649959817,47.93,74729.7,0.1,-0.78099,0.0001,17.34645]
[1776649963671,47.93,74729.7,0.1,-0.78099,0.0001,17.34645]
[1776649964403,47.93,74736.24,0.1,-0.78029,0.00011,17.37963]
[1776649969887,47.94,74735.13,0.1,-0.7804,0.00011,17.37453]
[1776649971901,47.94,74738.61,0.1,-0.78003,0.00011,17.39209]
[1776649976936,47.94,74739.83,0.1,-0.7799,0.00011,17.39846]
[1776649980963,47.94,74743.8,0.1,-0.77948,0.00011,17.41849]
[1776649985998,47.94,74745.31,0.1,-0.77931,0.00011,17.42615]
[1776649987006,47.94,74749.47,0.1,-0.77888,0.00011,17.44695]
[1776649991037,47.94,74741.02,0.1,-0.77976,0.00011,17.40476]
[1776649993051,47.94,74740.75,0.1,-0.77979,0.00011,17.4035]
[1776649998089,47.94,74740.62,0.1,-0.7798,0.00011,17.40311]
[1776650003124,47.94,74741.2,0.1,-0.77973,0.00011,17.40626]
[1776650008160,47.94,74741.95,0.1,-0.77965,0.00011,17.41028]
[1776650011180,47.94,74744.61,0.1,-0.7794,0.00011,17.41935]
[1776650016220,47.95,74744.73,0.1,-0.77939,0.00011,17.42012]
[1776650023269,47.95,74744.03,0.1,-0.77945,0.00011,17.41695]
[1776650027297,47.95,74740.97,0.1,-0.77977,0.00011,17.40182]
[1776650029310,47.95,74729.19,0.1,-0.78101,0.0001,17.34296]
[1776650030318,47.95,74722.19,0.1,-0.78174,0.0001,17.30789]
[1776650035355,47.95,74720.16,0.1,-0.78194,0.0001,17.29801]
[1776650039384,47.95,74736.06,0.1,-0.78027,0.00011,17.37798]
[1776650040652,47.95,74733.93,0.1,-0.78049,0.00011,17.3673]
[1776650046432,47.95,74720.62,0.1,-0.78189,0.0001,17.30062]
[1776650047440,47.95,74720.85,0.1,-0.78186,0.0001,17.3018]
[1776650052475,47.95,74720.36,0.1,-0.78191,0.0001,17.29949]
[1776650057510,47.95,74727.2,0.1,-0.78119,0.0001,17.33391]
[1776650060531,47.95,74739.43,0.1,-0.77991,0.00011,17.39523]
[1776650063553,47.95,74739.98,0.1,-0.77985,0.00011,17.39798]
[1776650068588,47.95,74740.08,0.1,-0.77984,0.00011,17.39843]
[1776650071609,47.95,74746.39,0.1,-0.77921,0.00011,17.42566]
[1776650075637,47.95,74748.57,0.1,-0.77899,0.00011,17.43635]
[1776650078657,47.95,74745.21,0.1,-0.77934,0.00011,17.41948]
[1776650084700,47.95,74743.08,0.1,-0.77956,0.00011,17.40899]
[1776650086714,47.95,74739.55,0.1,-0.77994,0.00011,17.39131]
[1776650089735,47.95,74736.43,0.1,-0.78027,0.00011,17.37562]
[1776650090742,47.95,74731.74,0.1,-0.78076,0.0001,17.35215]
[1776650091749,47.95,74726.32,0.1,-0.78133,0.0001,17.32499]
[1776650092756,47.95,74720.9,0.1,-0.78189,0.0001,17.29785]
[1776650098798,47.95,74720.37,0.1,-0.78194,0.0001,17.29541]
[1776650105847,47.95,74720.93,0.1,-0.78189,0.0001,17.29807]
[1776650108868,47.95,74716.98,0.1,-0.7823,0.0001,17.27819]
[1776650111889,47.95,74708.32,0.1,-0.78321,0.0001,17.23461]
[1776650112896,47.95,74704.71,0.1,-0.78359,0.0001,17.21642]
[1776650117931,47.95,74701.43,0.1,-0.78393,0.0001,17.19975]
[1776650119945,47.95,74697.29,0.1,-0.78436,0.0001,17.17887]
[1776650120952,47.95,74694.13,0.1,-0.78469,0.0001,17.16295]
[1776650122518,47.95,74694.13,0.1,-0.78469,0.0001,17.16295]
[1776650128001,47.95,74689.54,0.1,-0.78517,0.0001,17.1399]
[1776650129008,47.95,74683.88,0.1,-0.78575,0.0001,17.11139]
[1776650133118,47.95,74681.94,0.1,-0.78599,0.0001,17.09743]
[1776650133486,47.95,74681.94,0.1,-0.78599,0.0001,17.09743]
[1776650133569,47.95,74673.82,0.1,-0.78683,0.0001,17.05651]
[1776650135050,47.95,74666.33,0.1,-0.7876,0.0001,17.01871]
[1776650136644,47.95,74666.33,0.1,-0.7876,0.0001,17.01871]
[1776650141094,47.95,74677.0,0.1,-0.78649,0.0001,17.073]
[1776650142101,47.95,74677.22,0.1,-0.78647,0.0001,17.07415]
[1776650145122,47.95,74672.75,0.1,-0.78693,0.0001,17.05167]
[1776650148273,47.95,74671.51,0.1,-0.78705,0.0001,17.04553]
[1776650148325,47.95,74671.51,0.1,-0.78705,0.0001,17.04553]
[1776650148437,47.95,74671.51,0.1,-0.78705,0.0001,17.04553]
[1776650148538,47.95,74671.33,0.1,-0.78707,0.0001,17.04469]
[1776650154187,47.96,74672.71,0.1,-0.78692,0.0001,17.05205]
[1776650159220,47.96,74672.59,0.1,-0.78692,0.0001,17.05176]
[1776650164257,47.96,74672.67,0.1,-0.78691,0.0001,17.05249]
[1776650166181,47.96,74674.14,0.1,-0.78675,0.0001,17.05998]
[1776650166196,47.96,74674.14,0.1,-0.78675,0.0001,17.05998]
[1776650166225,47.96,74674.14,0.1,-0.78675,0.0001,17.05998]
[1776650166271,47.96,74674.09,0.1,-0.78676,0.0001,17.05978]
[1776650172313,47.96,74673.51,0.1,-0.78681,0.0001,17.05719]
[1776650177535,47.96,74673.01,0.1,-0.78686,0.0001,17.05491]
[1776650177690,47.96,74673.01,0.1,-0.78686,0.0001,17.05491]
[1776650177784,47.96,74672.83,0.1,-0.78687,0.0001,17.05406]
[1776650183390,47.96,74672.16,0.1,-0.78693,0.0001,17.0511]
[1776650188425,47.97,74667.79,0.1,-0.78738,0.0001,17.0294]
[1776650189342,47.97,74667.79,0.1,-0.78738,0.0001,17.0294]
[1776650189390,47.97,74667.79,0.1,-0.78738,0.0001,17.0294]
[1776650189446,47.97,74667.79,0.1,-0.78738,0.0001,17.0294]
[1776650189486,47.97,74667.83,0.1,-0.78737,0.0001,17.02967]
[1776650193460,47.97,74661.51,0.1,-0.78805,0.0001,16.99364]
[1776650196740,47.97,74660.76,0.1,-0.78813,0.0001,16.98998]
[1776650196762,47.97,74660.76,0.1,-0.78813,0.0001,16.98998]
[1776650196947,47.97,74660.76,0.1,-0.78813,0.0001,16.98998]
[1776650196802,47.97,74660.8,0.1,-0.78812,0.0001,16.9902]
[1776650202523,47.97,74660.18,0.1,-0.78819,0.0001,16.98721]
[1776650207558,47.97,74659.81,0.1,-0.78822,0.0001,16.98548]
[1776650210580,47.97,74646.46,0.1,-0.78959,0.0001,16.91797]
[1776650211586,47.97,74648.62,0.1,-0.78937,0.0001,16.92902]
[1776650214733,47.97,74648.11,0.1,-0.78941,0.0001,16.92662]
[1776650214780,47.97,74648.11,0.1,-0.78941,0.0001,16.92662]
[1776650214942,47.97,74648.11,0.1,-0.78941,0.0001,16.92662]
[1776650215044,47.97,74648.22,0.1,-0.7894,0.0001,16.92736]
[1776650220649,47.97,74645.59,0.1,-0.78966,0.0001,16.91446]
[1776650221656,47.97,74632.03,0.1,-0.79105,0.0001,16.8457]
[1776650222663,47.97,74620.88,0.1,-0.79218,0.0001,16.78915]
[1776650223409,47.97,74620.88,0.1,-0.79218,0.0001,16.78915]
[1776650223612,47.97,74620.88,0.1,-0.79218,0.0001,16.78915]
[1776650223670,47.97,74622.6,0.1,-0.79201,0.0001,16.798]
[1776650225599,47.97,74623.2,0.1,-0.79194,0.0001,16.80109]
[1776650228016,47.97,74623.44,0.1,-0.79192,0.0001,16.80238]
[1776650228063,47.97,74623.44,0.1,-0.79192,0.0001,16.80238]
[1776650228203,47.97,74622.3,0.1,-0.79203,0.0001,16.79661]
[1776650228942,47.97,74622.3,0.1,-0.79203,0.0001,16.79661]
[1776650229041,47.98,74619.26,0.1,-0.79234,0.0001,16.78118]
[1776650229714,47.98,74604.58,0.1,-0.79383,0.0001,16.70649]
[1776650231730,47.98,74603.81,0.1,-0.79391,0.0001,16.70275]
[1776650232816,47.98,74603.81,0.1,-0.79391,0.0001,16.70275]
[1776650236768,47.98,74595.43,0.1,-0.79474,0.0001,16.66071]
[1776650239789,47.98,74593.82,0.1,-0.7949,0.0001,16.65281]
[1776650244824,47.98,74596.61,0.1,-0.79461,0.0001,16.66742]
[1776650249858,47.98,74596.11,0.1,-0.79465,0.0001,16.66511]
[1776650255061,47.98,74596.18,0.1,-0.79468,0.0001,16.6613]
[1776650255132,47.98,74597.14,0.1,-0.79458,0.0001,16.66625]
[1776650255201,47.98,74597.14,0.1,-0.79458,0.0001,16.66625]
[1776650255901,47.98,74598.03,0.1,-0.79449,0.0001,16.67083]
[1776650260936,47.98,74598.85,0.1,-0.79441,0.0001,16.67505]
[1776650265973,47.98,74601.17,0.1,-0.79417,0.0001,16.68691]
[1776650266229,47.98,74601.17,0.1,-0.79417,0.0001,16.68691]
[1776650266281,47.98,74601.17,0.1,-0.79417,0.0001,16.68691]
[1776650266437,47.98,74601.17,0.1,-0.79417,0.0001,16.68691]
[1776650266983,47.98,74601.06,0.1,-0.79418,0.0001,16.68628]
[1776650270008,47.98,74607.14,0.1,-0.79357,0.0001,16.71714]
[1776650271010,47.98,74610.84,0.1,-0.79319,0.0001,16.73595]
[1776650273415,47.98,74611.56,0.1,-0.79312,0.0001,16.73951]
[1776650273422,47.98,74611.56,0.1,-0.79312,0.0001,16.73951]
[1776650273440,47.98,74611.56,0.1,-0.79312,0.0001,16.73951]
[1776650274043,47.98,74610.45,0.1,-0.79324,0.0001,16.73381]
[1776650279078,47.98,74609.95,0.1,-0.79329,0.0001,16.73106]
[1776650284113,47.98,74609.98,0.1,-0.79329,0.0001,16.73102]
[1776650289149,47.98,74609.93,0.1,-0.7933,0.0001,16.73059]
[1776650292547,47.98,74610.2,0.1,-0.79328,0.0001,16.7319]
[1776650292599,47.98,74610.2,0.1,-0.79328,0.0001,16.7319]
[1776650292689,47.98,74610.2,0.1,-0.79328,0.0001,16.7319]
[1776650292751,47.98,74610.19,0.1,-0.79328,0.0001,16.73181]
[1776650298211,47.98,74605.4,0.1,-0.79377,0.0001,16.70717]
[1776650299746,47.98,74605.4,0.1,-0.79377,0.0001,16.70717]
[1776650299799,47.98,74605.4,0.1,-0.79377,0.0001,16.70717]
[1776650299940,47.98,74605.4,0.1,-0.79377,0.0001,16.70717]
[1776650300038,47.98,74604.94,0.1,-0.79382,0.0001,16.7048]
[1776650306268,47.98,74605.97,0.1,-0.79371,0.0001,16.70992]
[1776650311304,47.98,74609.09,0.1,-0.79344,0.0001,16.72118]
[1776650313276,47.98,74608.64,0.1,-0.79349,0.0001,16.71882]
[1776650313288,47.98,74608.64,0.1,-0.79349,0.0001,16.71882]
[1776650313445,47.98,74608.64,0.1,-0.79349,0.0001,16.71882]
[1776650313532,47.98,74607.26,0.1,-0.79363,0.0001,16.71173]
[1776650319360,47.98,74609.97,0.1,-0.79336,0.0001,16.72515]
[1776650320688,47.98,74609.97,0.1,-0.79336,0.0001,16.72515]
[1776650320939,47.98,74609.97,0.1,-0.79336,0.0001,16.72515]
[1776650320988,47.98,74609.97,0.1,-0.79336,0.0001,16.72515]
[1776650321051,47.98,74609.97,0.1,-0.79336,0.0001,16.72515]
[1776650321152,47.98,74608.8,0.1,-0.79348,0.0001,16.71926]
[1776650321205,47.98,74608.8,0.1,-0.79348,0.0001,16.71926]
[1776650324395,47.98,74618.49,0.1,-0.79249,0.0001,16.76867]
[1776650327179,47.98,74618.33,0.1,-0.79251,0.0001,16.7679]
[1776650327191,47.98,74618.33,0.1,-0.79251,0.0001,16.7679]
[1776650327346,47.98,74618.33,0.1,-0.79251,0.0001,16.7679]
[1776650327416,47.98,74618.43,0.1,-0.7925,0.0001,16.76844]
[1776650328893,47.98,74618.43,0.1,-0.7925,0.0001,16.76844]
[1776650328944,47.98,74618.43,0.1,-0.7925,0.0001,16.76844]
[1776650328994,47.98,74618.47,0.1,-0.79249,0.0001,16.7687]
[1776650335007,47.98,74620.7,0.1,-0.79226,0.0001,16.78016]
[1776650335050,47.98,74620.7,0.1,-0.79226,0.0001,16.78016]
[1776650335152,47.98,74620.67,0.1,-0.79226,0.0001,16.78003]
[1776650335200,47.98,74620.67,0.1,-0.79226,0.0001,16.78003]
[1776650341514,47.98,74620.67,0.1,-0.79226,0.0001,16.78012]
[1776650346549,47.98,74620.23,0.1,-0.79231,0.0001,16.77799]
[1776650351584,47.98,74618.86,0.1,-0.79244,0.0001,16.77117]
[1776650352572,47.98,74618.86,0.1,-0.79244,0.0001,16.77117]
[1776650352579,47.98,74618.86,0.1,-0.79244,0.0001,16.77117]
[1776650352700,47.98,74618.86,0.1,-0.79244,0.0001,16.77117]
[1776650352792,47.98,74618.65,0.1,-0.79246,0.0001,16.77015]
[1776650359640,47.98,74622.46,0.1,-0.79207,0.0001,16.78972]
[1776650361811,47.98,74624.88,0.1,-0.79182,0.0001,16.802]
[1776650361902,47.98,74624.88,0.1,-0.79182,0.0001,16.802]
[1776650361943,47.98,74624.88,0.1,-0.79182,0.0001,16.802]
[1776650361984,47.98,74625.65,0.1,-0.79174,0.0001,16.80595]
[1776650367696,47.98,74624.38,0.1,-0.79187,0.0001,16.79974]
[1776650372731,47.98,74624.9,0.1,-0.79185,0.0001,16.79824]
[1776650379018,47.98,74624.0,0.1,-0.79194,0.0001,16.79384]
[1776650381632,47.98,74623.75,0.1,-0.79196,0.0001,16.79278]
[1776650381684,47.98,74623.75,0.1,-0.79196,0.0001,16.79278]
[1776650381942,47.98,74623.75,0.1,-0.79196,0.0001,16.79278]
[1776650382037,47.98,74624.42,0.1,-0.79189,0.0001,16.79628]
[1776650391864,47.99,74624.45,0.1,-0.79187,0.0001,16.79687]
[1776650393307,47.99,74624.56,0.1,-0.79186,0.0001,16.79748]
[1776650393325,47.99,74624.56,0.1,-0.79186,0.0001,16.79748]
[1776650393442,47.99,74624.56,0.1,-0.79186,0.0001,16.79748]
[1776650393686,47.99,74624.56,0.1,-0.79186,0.0001,16.79748]
[1776650393967,47.99,74624.56,0.1,-0.79186,0.0001,16.79748]
[1776650393984,47.99,74624.44,0.1,-0.79187,0.0001,16.79692]
[1776650400928,47.99,74624.31,0.1,-0.79188,0.0001,16.79669]
[1776650402941,47.99,74629.53,0.1,-0.79134,0.0001,16.82334]
[1776650403948,47.99,74641.97,0.1,-0.79007,0.0001,16.88653]
[1776650404955,47.99,74648.96,0.1,-0.78935,0.0001,16.9221]
[1776650405962,47.99,74657.91,0.1,-0.78843,0.0001,16.96748]
[1776650407978,47.99,74651.99,0.1,-0.78904,0.0001,16.93753]
[1776650409991,47.99,74646.16,0.1,-0.78964,0.0001,16.90795]
[1776650410998,47.99,74642.37,0.1,-0.79002,0.0001,16.88875]
[1776650413015,47.99,74636.25,0.1,-0.79065,0.0001,16.8578]
[1776650414008,47.99,74636.25,0.1,-0.79065,0.0001,16.8578]
[1776650414013,47.99,74636.25,0.1,-0.79065,0.0001,16.8578]
[1776650414207,47.99,74636.25,0.1,-0.79065,0.0001,16.8578]
[1776650414218,47.99,74635.79,0.1,-0.79069,0.0001,16.85563]
[1776650420067,47.99,74637.26,0.1,-0.79053,0.0001,16.86355]
[1776650423810,47.99,74634.89,0.1,-0.79077,0.0001,16.85186]
[1776650423862,47.99,74634.89,0.1,-0.79077,0.0001,16.85186]
[1776650423947,47.99,74634.89,0.1,-0.79077,0.0001,16.85186]
[1776650424095,47.99,74634.61,0.1,-0.79079,0.0001,16.85053]
[1776650429130,48.0,74635.77,0.1,-0.79067,0.0001,16.85679]
[1776650434165,48.0,74637.62,0.1,-0.79051,0.0001,16.86209]
[1776650436161,48.0,74636.88,0.1,-0.79058,0.0001,16.85838]
[1776650436167,48.0,74636.88,0.1,-0.79058,0.0001,16.85838]
[1776650436196,48.0,74636.88,0.1,-0.79058,0.0001,16.85838]
[1776650436263,48.0,74637.48,0.1,-0.79052,0.0001,16.86147]
[1776650442220,48.0,74637.27,0.1,-0.79054,0.0001,16.86065]
[1776650447257,48.0,74634.42,0.1,-0.79083,0.0001,16.84639]
[1776650447270,48.0,74634.42,0.1,-0.79083,0.0001,16.84639]
[1776650447443,48.0,74634.24,0.1,-0.79084,0.0001,16.84554]
[1776650448264,48.0,74634.31,0.1,-0.79083,0.0001,16.84596]
[1776650449271,48.0,74630.21,0.1,-0.79125,0.0001,16.82515]
[1776650454307,48.0,74627.66,0.1,-0.79152,0.0001,16.81193]
[1776650456031,48.0,74627.66,0.1,-0.79152,0.0001,16.81193]
[1776650456078,48.0,74627.66,0.1,-0.79152,0.0001,16.81193]
[1776650456194,48.0,74627.66,0.1,-0.79152,0.0001,16.81193]
[1776650456234,48.0,74628.99,0.1,-0.79139,0.0001,16.81858]
[1776650458339,48.0,74625.41,0.1,-0.79175,0.0001,16.80029]
[1776650463374,48.0,74615.09,0.1,-0.79281,0.0001,16.74761]
[1776650465962,48.0,74615.1,0.1,-0.79281,0.0001,16.74768]
[1776650466011,48.0,74615.1,0.1,-0.79281,0.0001,16.74768]
[1776650466202,48.0,74615.1,0.1,-0.79281,0.0001,16.74768]
[1776650466295,48.0,74614.71,0.1,-0.79285,0.0001,16.74572]
[1776650472437,48.0,74614.48,0.1,-0.79287,0.0001,16.74464]
[1776650475805,48.0,74613.63,0.1,-0.79295,0.0001,16.74035]
[1776650475854,48.0,74613.63,0.1,-0.79295,0.0001,16.74035]
[1776650475940,48.0,74613.63,0.1,-0.79295,0.0001,16.74035]
[1776650475950,48.0,74611.14,0.1,-0.79321,0.0001,16.7277]
[1776650478479,48.0,74603.87,0.1,-0.79394,0.0001,16.6908]
[1776650479486,48.0,74581.27,0.1,-0.79622,0.0001,16.57561]
[1776650480493,48.0,74580.11,0.1,-0.79634,0.0001,16.56979]
[1776650482507,48.0,74574.94,0.1,-0.79685,0.0001,16.54362]
[1776650484522,48.0,74570.12,0.1,-0.79733,0.0001,16.51928]
[1776650488550,48.0,74562.44,0.1,-0.79809,0.0001,16.4806]
[1776650491571,48.0,74552.64,0.1,-0.7991,0.0001,16.4263]
[1776650492578,48.0,74540.61,0.1,-0.8003,0.0001,16.36467]
[1776650494429,48.01,74543.31,0.1,-0.80003,0.0001,16.37873]
[1776650498214,48.01,74542.51,0.1,-0.8001,0.0001,16.37483]
[1776650505398,48.01,74541.08,0.1,-0.80023,0.0001,16.36839]
[1776650505441,48.01,74541.08,0.1,-0.80023,0.0001,16.36839]
[1776650505450,48.01,74541.08,0.1,-0.80023,0.0001,16.36839]
[1776650505669,48.01,74541.05,0.1,-0.80023,0.0001,16.36834]
[1776650506695,48.01,74541.05,0.1,-0.80023,0.0001,16.36834]
[1776650506974,48.01,74541.05,0.1,-0.80023,0.0001,16.36834]
[1776650507015,48.01,74542.2,0.1,-0.80011,0.0001,16.37435]
[1776650507683,48.01,74554.21,0.1,-0.79891,0.0001,16.4361]
[1776650508690,48.01,74557.07,0.1,-0.79862,0.0001,16.45088]
[1776650510420,48.01,74559.5,0.1,-0.79838,0.0001,16.46345]
[1776650510441,48.01,74559.5,0.1,-0.79838,0.0001,16.46345]
[1776650510472,48.01,74559.5,0.1,-0.79838,0.0001,16.46345]
[1776650511350,48.01,74559.5,0.1,-0.79838,0.0001,16.46345]
[1776650510704,48.01,74559.34,0.1,-0.79839,0.0001,16.46274]
[1776650511436,48.01,74559.34,0.1,-0.79839,0.0001,16.46274]
[1776650511711,48.01,74557.52,0.1,-0.79857,0.0001,16.45354]
[1776650514735,48.01,74560.86,0.1,-0.79823,0.0001,16.47101]
[1776650516815,48.01,74561.66,0.1,-0.79814,0.0001,16.47522]
[1776650516867,48.01,74561.66,0.1,-0.79814,0.0001,16.47522]
[1776650516939,48.01,74561.66,0.1,-0.79814,0.0001,16.47522]
[1776650517040,48.02,74562.21,0.1,-0.79809,0.0001,16.47814]
[1776650522791,48.02,74561.97,0.1,-0.7981,0.0001,16.47748]
[1776650523661,48.02,74561.97,0.1,-0.7981,0.0001,16.47748]
[1776650523693,48.02,74561.97,0.1,-0.7981,0.0001,16.47748]
[1776650524358,48.02,74561.97,0.1,-0.7981,0.0001,16.47748]
[1776650523798,48.02,74561.37,0.1,-0.79816,0.0001,16.47451]
[1776650527826,48.02,74565.99,0.1,-0.79769,0.0001,16.49858]
[1776650528412,48.02,74565.99,0.1,-0.79769,0.0001,16.49858]
[1776650528437,48.02,74565.99,0.1,-0.79769,0.0001,16.49858]
[1776650528833,48.02,74572.01,0.1,-0.79708,0.0001,16.52953]
[1776650530144,48.02,74565.93,0.1,-0.79769,0.0001,16.49854]
[1776650534875,48.02,74564.25,0.1,-0.79784,0.0001,16.49065]
[1776650537898,48.03,74561.29,0.1,-0.79813,0.0001,16.47597]
[1776650538905,48.03,74555.78,0.1,-0.79868,0.0001,16.44793]
[1776650539911,48.03,74551.8,0.1,-0.79907,0.0001,16.42761]
[1776650540919,48.03,74545.83,0.1,-0.79967,0.0001,16.39711]
[1776650541926,48.03,74540.88,0.1,-0.80016,0.0001,16.37185]
[1776650543940,48.03,74537.75,0.1,-0.80046,0.0001,16.35608]
[1776650545555,48.03,74540.21,0.1,-0.80022,0.0001,16.36876]
[1776650545607,48.03,74540.21,0.1,-0.80022,0.0001,16.36876]
[1776650547340,48.03,74538.8,0.1,-0.80036,0.0001,16.36158]
[1776650548975,48.03,74550.8,0.1,-0.79916,0.0001,16.42328]
[1776650549473,48.03,74550.8,0.1,-0.79916,0.0001,16.42328]
[1776650549982,48.03,74550.1,0.1,-0.79923,0.0001,16.41967]
[1776650553003,48.03,74542.45,0.1,-0.80002,0.0001,16.37633]
[1776650553465,48.03,74542.45,0.1,-0.80002,0.0001,16.37633]
[1776650554010,48.03,74544.81,0.1,-0.79979,0.0001,16.38855]
[1776650555017,48.03,74550.78,0.1,-0.79919,0.0001,16.41924]
[1776650560052,48.03,74555.28,0.1,-0.79872,0.0001,16.44304]
[1776650565092,48.04,74554.02,0.1,-0.79883,0.0001,16.43742]
[1776650567418,48.04,74560.37,0.1,-0.79819,0.0001,16.47034]
[1776650572142,48.04,74574.06,0.1,-0.7968,0.0001,16.54074]
[1776650575165,48.04,74574.71,0.1,-0.79673,0.0001,16.54451]
[1776650578186,48.04,74577.8,0.1,-0.79641,0.0001,16.56064]
[1776650583221,48.05,74575.09,0.1,-0.79667,0.0001,16.54734]
[1776650586244,48.05,74571.24,0.1,-0.79705,0.0001,16.52795]
[1776650587249,48.05,74565.97,0.1,-0.79758,0.0001,16.50107]
[1776650588256,48.05,74564.91,0.1,-0.79769,0.0001,16.49575]
[1776650591278,48.05,74561.7,0.1,-0.798,0.0001,16.47958]
[1776650594301,48.05,74572.06,0.1,-0.79696,0.0001,16.5327]
[1776650594468,48.05,74572.06,0.1,-0.79696,0.0001,16.5327]
[1776650595038,48.05,74572.06,0.1,-0.79696,0.0001,16.5327]
[1776650595337,48.05,74590.48,0.1,-0.79511,0.0001,16.62666]
[1776650596344,48.05,74583.84,0.1,-0.79577,0.0001,16.5931]
[1776650597351,48.05,74580.84,0.1,-0.79607,0.0001,16.57788]
[1776650598148,48.05,74580.84,0.1,-0.79607,0.0001,16.57788]
[1776650598358,48.05,74580.21,0.1,-0.79613,0.0001,16.57472]
[1776650601380,48.05,74572.11,0.1,-0.79694,0.0001,16.53363]
[1776650602036,48.05,74572.11,0.1,-0.79694,0.0001,16.53363]
[1776650602088,48.05,74572.11,0.1,-0.79694,0.0001,16.53363]
[1776650602196,48.05,74572.11,0.1,-0.79694,0.0001,16.53363]
[1776650603394,48.05,74559.59,0.1,-0.79819,0.0001,16.4699]
[1776650604401,48.05,74557.92,0.1,-0.79836,0.0001,16.46148]
[1776650605389,48.05,74557.92,0.1,-0.79836,0.0001,16.46148]
[1776650605437,48.05,74557.92,0.1,-0.79836,0.0001,16.46148]
[1776650605442,48.05,74557.92,0.1,-0.79836,0.0001,16.46148]
[1776650605988,48.05,74556.59,0.1,-0.79849,0.0001,16.45481]
[1776650606202,48.05,74556.59,0.1,-0.79849,0.0001,16.45481]
[1776650606419,48.06,74553.12,0.1,-0.79883,0.0001,16.43719]
[1776650610448,48.06,74546.7,0.1,-0.79946,0.0001,16.40493]
[1776650611455,48.06,74543.27,0.1,-0.79984,0.0001,16.38307]
[1776650612462,48.06,74540.3,0.1,-0.80013,0.0001,16.36798]
[1776650615905,48.06,74541.05,0.1,-0.80005,0.0001,16.3721]
[1776650615936,48.06,74541.05,0.1,-0.80005,0.0001,16.3721]
[1776650615969,48.06,74541.05,0.1,-0.80005,0.0001,16.3721]
[1776650617154,48.06,74541.01,0.1,-0.80005,0.0001,16.37215]
[1776650617197,48.06,74541.01,0.1,-0.80005,0.0001,16.37215]
[1776650623539,48.06,74539.53,0.1,-0.80018,0.0001,16.36542]
[1776650627567,48.07,74548.87,0.1,-0.79924,0.0001,16.41368]
[1776650628573,48.07,74552.79,0.1,-0.79885,0.0001,16.4339]
[1776650629581,48.07,74555.84,0.1,-0.79854,0.0001,16.44963]
[1776650632123,48.07,74557.99,0.1,-0.79832,0.0001,16.46074]
[1776650632167,48.07,74557.99,0.1,-0.79832,0.0001,16.46074]
[1776650632204,48.07,74557.99,0.1,-0.79832,0.0001,16.46074]
[1776650634665,48.07,74558.02,0.1,-0.79831,0.0001,16.4611]
[1776650634673,48.07,74558.02,0.1,-0.79831,0.0001,16.4611]
[1776650634689,48.07,74558.02,0.1,-0.79831,0.0001,16.4611]
[1776650640658,48.07,74557.24,0.1,-0.79837,0.0001,16.45795]
[1776650645693,48.07,74556.96,0.1,-0.79839,0.0001,16.45694]
[1776650649721,48.07,74553.81,0.1,-0.7987,0.0001,16.44123]
[1776650650811,48.07,74553.81,0.1,-0.7987,0.0001,16.44123]
[1776650650911,48.07,74553.81,0.1,-0.7987,0.0001,16.44123]
[1776650650941,48.07,74553.81,0.1,-0.7987,0.0001,16.44123]
[1776650656770,48.08,74548.94,0.1,-0.79918,0.0001,16.41685]
[1776650658858,48.08,74550.25,0.1,-0.79904,0.0001,16.4236]
[1776650658910,48.08,74550.25,0.1,-0.79904,0.0001,16.4236]
[1776650658943,48.08,74550.25,0.1,-0.79904,0.0001,16.4236]
[1776650664826,48.08,74547.51,0.1,-0.79931,0.0001,16.41005]
[1776650665934,48.08,74547.51,0.1,-0.79931,0.0001,16.41005]
[1776650666033,48.08,74547.51,0.1,-0.79931,0.0001,16.41005]
[1776650666204,48.08,74547.51,0.1,-0.79931,0.0001,16.41005]
[1776650672884,48.08,74544.48,0.1,-0.79963,0.0001,16.39095]
[1776650673890,48.08,74541.31,0.1,-0.79994,0.0001,16.37485]
[1776650674636,48.08,74541.31,0.1,-0.79994,0.0001,16.37485]
[1776650674643,48.08,74541.31,0.1,-0.79994,0.0001,16.37485]
[1776650674694,48.08,74541.31,0.1,-0.79994,0.0001,16.37485]
[1776650679355,48.09,74536.15,0.1,-0.80044,0.0001,16.3491]
[1776650680943,48.09,74534.73,0.1,-0.80059,0.0001,16.34183]
[1776650681171,48.09,74534.73,0.1,-0.80059,0.0001,16.34183]
[1776650681198,48.09,74534.73,0.1,-0.80059,0.0001,16.34183]
[1776650686981,48.09,74532.4,0.1,-0.80079,0.0001,16.33105]
[1776650692017,48.09,74534.15,0.1,-0.8006,0.0001,16.34076]
[1776650693863,48.09,74534.02,0.1,-0.80062,0.0001,16.34022]
[1776650693915,48.09,74534.02,0.1,-0.80062,0.0001,16.34022]
[1776650693939,48.09,74534.02,0.1,-0.80062,0.0001,16.34022]
[1776650697565,48.09,74533.87,0.1,-0.80062,0.0001,16.33981]
[1776650697615,48.09,74533.87,0.1,-0.80062,0.0001,16.33981]
[1776650697689,48.09,74533.87,0.1,-0.80062,0.0001,16.33981]
[1776650704101,48.1,74534.48,0.1,-0.80054,0.0001,16.34382]
[1776650706268,48.1,74535.44,0.1,-0.80045,0.0001,16.34883]
[1776650706279,48.1,74535.44,0.1,-0.80045,0.0001,16.34883]
[1776650706443,48.1,74535.44,0.1,-0.80045,0.0001,16.34883]
[1776650712157,48.1,74535.6,0.1,-0.80042,0.0001,16.35026]
[1776650713737,48.1,74533.05,0.1,-0.80067,0.0001,16.33729]
[1776650713790,48.1,74533.05,0.1,-0.80067,0.0001,16.33729]
[1776650713946,48.1,74533.05,0.1,-0.80067,0.0001,16.33729]
[1776650719206,48.1,74531.74,0.1,-0.80079,0.0001,16.33125]
[1776650724424,48.11,74531.82,0.1,-0.80077,0.0001,16.33207]
[1776650724445,48.11,74531.82,0.1,-0.80077,0.0001,16.33207]
[1776650724467,48.11,74531.82,0.1,-0.80077,0.0001,16.33207]
[1776650731291,48.11,74531.78,0.1,-0.8008,0.0001,16.32821]
[1776650732477,48.11,74531.78,0.1,-0.8008,0.0001,16.32821]
[1776650732694,48.11,74531.71,0.1,-0.8008,0.0001,16.32794]
[1776650736719,48.11,74531.67,0.1,-0.8008,0.0001,16.32782]
[1776650736954,48.11,74531.67,0.1,-0.8008,0.0001,16.32782]
[1776650741784,48.11,74531.13,0.1,-0.80084,0.0001,16.32572]
[1776650741834,48.11,74531.13,0.1,-0.80084,0.0001,16.32572]
[1776650741944,48.11,74531.13,0.1,-0.80084,0.0001,16.32572]
[1776650747404,48.11,74530.05,0.1,-0.80094,0.0001,16.32071]
[1776650752439,48.12,74529.22,0.1,-0.80101,0.0001,16.31694]
[1776650752800,48.12,74529.22,0.1,-0.80101,0.0001,16.31694]
[1776650752941,48.12,74529.22,0.1,-0.80101,0.0001,16.31694]
[1776650758481,48.12,74530.65,0.1,-0.80086,0.0001,16.32482]
[1776650762509,48.12,74519.95,0.1,-0.80191,0.0001,16.27036]
[1776650763516,48.12,74519.5,0.1,-0.80196,0.0001,16.26811]
[1776650763990,48.12,74519.5,0.1,-0.80196,0.0001,16.26811]
[1776650763995,48.12,74519.5,0.1,-0.80196,0.0001,16.26811]
[1776650764195,48.12,74519.5,0.1,-0.80196,0.0001,16.26811]
[1776650767545,48.12,74516.22,0.1,-0.80228,0.0001,16.25158]
[1776650771573,48.12,74519.27,0.1,-0.80197,0.0001,16.26753]
[1776650773045,48.12,74521.22,0.1,-0.80177,0.0001,16.27759]
[1776650773097,48.12,74521.22,0.1,-0.80177,0.0001,16.27759]
[1776650773199,48.12,74521.22,0.1,-0.80177,0.0001,16.27759]
[1776650778502,48.12,74521.49,0.1,-0.80174,0.0001,16.27934]
[1776650779989,48.13,74519.24,0.1,-0.80196,0.0001,16.26812]
[1776650780041,48.13,74519.24,0.1,-0.80196,0.0001,16.26812]
[1776650780191,48.13,74519.24,0.1,-0.80196,0.0001,16.26812]
[1776650782650,48.13,74515.93,0.1,-0.80227,0.0001,16.25166]
[1776650784954,48.13,74515.89,0.1,-0.80227,0.0001,16.25164]
[1776650785003,48.13,74515.89,0.1,-0.80227,0.0001,16.25164]
[1776650785192,48.13,74515.89,0.1,-0.80227,0.0001,16.25164]
[1776650791642,48.13,74515.5,0.1,-0.8023,0.0001,16.25005]
[1776650791692,48.13,74513.2,0.1,-0.80253,0.0001,16.23842]
[1776650795634,48.13,74512.71,0.1,-0.80261,0.0001,16.23176]
[1776650802030,48.13,74510.65,0.1,-0.8028,0.0001,16.22181]
[1776650802082,48.13,74510.65,0.1,-0.8028,0.0001,16.22181]
[1776650802198,48.13,74510.65,0.1,-0.8028,0.0001,16.22181]
[1776650803799,48.13,74505.1,0.1,-0.80334,0.0001,16.19356]
[1776650806289,48.13,74506.58,0.1,-0.8032,0.0001,16.20118]
[1776650806341,48.13,74506.58,0.1,-0.8032,0.0001,16.20118]
[1776650806437,48.13,74506.58,0.1,-0.8032,0.0001,16.20118]
[1776650806821,48.14,74512.56,0.1,-0.8026,0.0001,16.23209]
[1776650812003,48.14,74510.87,0.1,-0.80276,0.0001,16.22382]
[1776650812051,48.14,74510.87,0.1,-0.80276,0.0001,16.22382]
[1776650812199,48.14,74510.87,0.1,-0.80276,0.0001,16.22382]
[1776650817898,48.14,74510.37,0.1,-0.8028,0.0001,16.22198]
[1776650822933,48.14,74509.5,0.1,-0.80286,0.0001,16.21856]
[1776650823940,48.14,74505.37,0.1,-0.80326,0.0001,16.19759]
[1776650827968,48.15,74508.36,0.1,-0.80296,0.0001,16.21351]
[1776650833007,48.15,74507.69,0.1,-0.803,0.0001,16.21114]
[1776650835021,48.15,74512.16,0.1,-0.80255,0.0001,16.23449]
[1776650840057,48.16,74513.2,0.1,-0.80243,0.0001,16.24078]
[1776650845092,48.16,74514.74,0.1,-0.80226,0.0001,16.24958]
[1776650847107,48.16,74523.56,0.1,-0.80138,0.0001,16.29511]
[1776650850128,48.16,74524.61,0.1,-0.80127,0.0001,16.30088]
[1776650857178,48.17,74523.68,0.1,-0.80138,0.0001,16.29259]
[1776650863220,48.17,74523.97,0.1,-0.80134,0.0001,16.29468]
[1776650868255,48.17,74523.94,0.1,-0.80133,0.0001,16.29504]
[1776650873290,48.17,74523.14,0.1,-0.8014,0.0001,16.29152]
[1776650879335,48.18,74520.98,0.1,-0.8016,0.0001,16.28123]
[1776650881346,48.18,74529.0,0.1,-0.8008,0.0001,16.32254]
[1776650883360,48.18,74541.84,0.1,-0.79952,0.0001,16.38824]
[1776650884367,48.18,74545.5,0.1,-0.79916,0.0001,16.40693]
[1776650885374,48.18,74556.01,0.1,-0.79811,0.0001,16.46055]
[1776650886381,48.18,74559.1,0.1,-0.7978,0.0001,16.47622]
[1776650887388,48.18,74567.99,0.1,-0.79691,0.0001,16.52163]
[1776650889402,48.18,74570.1,0.1,-0.79669,0.0001,16.53247]
[1776650891416,48.18,74563.52,0.1,-0.79735,0.0001,16.49905]
[1776650896451,48.18,74562.98,0.1,-0.7974,0.0001,16.49654]
[1776650899472,48.18,74566.02,0.1,-0.79709,0.0001,16.51208]
[1776650900479,48.18,74569.41,0.1,-0.79675,0.0001,16.52934]
[1776650905514,48.18,74567.93,0.1,-0.7969,0.0001,16.52176]
[1776650912563,48.18,74568.52,0.1,-0.79688,0.0001,16.52043]
[1776650918608,48.18,74568.42,0.1,-0.79689,0.0001,16.52004]
[1776650923643,48.18,74568.76,0.1,-0.79685,0.0001,16.52182]
[1776650928678,48.18,74570.59,0.1,-0.79667,0.0001,16.53118]
[1776650933713,48.18,74570.43,0.1,-0.79669,0.0001,16.53035]
[1776650934719,48.18,74573.84,0.1,-0.79634,0.0001,16.54773]
[1776650935726,48.18,74577.59,0.1,-0.79597,0.0001,16.5668]
[1776650938748,48.18,74581.45,0.1,-0.79557,0.0001,16.58659]
[1776650943784,48.18,74580.44,0.1,-0.79567,0.0001,16.58167]
[1776650948818,48.18,74581.28,0.1,-0.79558,0.0001,16.58618]
[1776650953854,48.18,74582.46,0.1,-0.79546,0.0001,16.59214]
[1776650959895,48.18,74582.72,0.1,-0.79544,0.0001,16.5932]
[1776650964931,48.18,74582.74,0.1,-0.79544,0.0001,16.59313]
[1776650969966,48.18,74582.68,0.1,-0.79545,0.0001,16.59287]
[1776650975008,48.18,74580.89,0.1,-0.79567,0.0001,16.57943]
[1776650980040,48.18,74581.8,0.1,-0.79557,0.0001,16.5841]
[1776650986082,48.18,74581.75,0.1,-0.79558,0.0001,16.58383]
[1776650992151,48.18,74581.98,0.1,-0.79556,0.0001,16.58494]
[1776650995920,48.18,74583.54,0.1,-0.7954,0.0001,16.59279]
[1776650995965,48.18,74583.54,0.1,-0.7954,0.0001,16.59279]
[1776650996179,48.18,74582.93,0.1,-0.79546,0.0001,16.58966]
[1776651001049,48.18,74582.71,0.1,-0.7955,0.0001,16.58799]
[1776651001750,48.18,74582.71,0.1,-0.7955,0.0001,16.58799]
[1776651001754,48.18,74582.71,0.1,-0.7955,0.0001,16.58799]
[1776651001798,48.18,74582.85,0.1,-0.79549,0.0001,16.58844]
[1776651001941,48.18,74582.85,0.1,-0.79549,0.0001,16.58844]
[1776651008800,48.18,74582.64,0.1,-0.79552,0.0001,16.58711]
[1776651008850,48.18,74582.64,0.1,-0.79552,0.0001,16.58711]
[1776651008947,48.17,74582.49,0.1,-0.79554,0.0001,16.58581]
[1776651010277,48.17,74572.71,0.1,-0.79653,0.0001,16.53577]
[1776651012573,48.17,74571.13,0.1,-0.79669,0.0001,16.52759]
[1776651012612,48.17,74571.13,0.1,-0.79669,0.0001,16.52759]
[1776651012701,48.17,74571.13,0.1,-0.79669,0.0001,16.52759]
[1776651012768,48.17,74570.7,0.1,-0.79674,0.0001,16.52525]
[1776651017508,48.17,74571.08,0.1,-0.79671,0.0001,16.52691]
[1776651017514,48.17,74571.08,0.1,-0.79671,0.0001,16.52691]
[1776651017696,48.17,74571.08,0.1,-0.79671,0.0001,16.52691]
[1776651020874,48.17,74571.08,0.1,-0.79671,0.0001,16.52669]
[1776651020919,48.17,74571.24,0.1,-0.7967,0.0001,16.52743]
[1776651020940,48.17,74571.24,0.1,-0.7967,0.0001,16.52743]
[1776651026390,48.17,74571.45,0.1,-0.79668,0.0001,16.52806]
[1776651027398,48.17,74574.95,0.1,-0.79633,0.0001,16.54581]
[1776651028393,48.17,74574.95,0.1,-0.79633,0.0001,16.54581]
[1776651028442,48.17,74574.95,0.1,-0.79633,0.0001,16.54581]
[1776651028494,48.17,74583.61,0.1,-0.79547,0.0001,16.58978]
[1776651031425,48.17,74585.11,0.1,-0.79536,0.0001,16.5926]
[1776651034035,48.16,74585.45,0.1,-0.79533,0.0001,16.59406]
[1776651034087,48.16,74585.45,0.1,-0.79533,0.0001,16.59406]
[1776651034189,48.16,74585.45,0.1,-0.79533,0.0001,16.59406]
[1776651036461,48.16,74577.0,0.1,-0.79619,0.0001,16.55071]
[1776651037468,48.16,74571.39,0.1,-0.79676,0.0001,16.52206]
[1776651039948,48.16,74571.14,0.1,-0.79678,0.0001,16.52069]
[1776651040023,48.16,74571.14,0.1,-0.79678,0.0001,16.52069]
[1776651040198,48.16,74571.14,0.1,-0.79678,0.0001,16.52069]
[1776651041499,48.16,74559.93,0.1,-0.79791,0.0001,16.46337]
[1776651042506,48.16,74560.39,0.1,-0.79786,0.0001,16.46573]
[1776651047541,48.16,74560.07,0.1,-0.7979,0.0001,16.46413]
[1776651049168,48.16,74560.01,0.1,-0.7979,0.0001,16.46383]
[1776651049198,48.16,74560.01,0.1,-0.7979,0.0001,16.46383]
[1776651049211,48.16,74560.01,0.1,-0.7979,0.0001,16.46383]
[1776651049555,48.16,74556.74,0.1,-0.79823,0.0001,16.44715]
[1776651053255,48.16,74556.24,0.1,-0.79828,0.0001,16.44466]
[1776651053440,48.16,74556.24,0.1,-0.79828,0.0001,16.44466]
[1776651058618,48.16,74555.85,0.1,-0.79833,0.0001,16.4422]
[1776651059674,48.16,74555.85,0.1,-0.79833,0.0001,16.4422]
[1776651059695,48.16,74555.85,0.1,-0.79833,0.0001,16.4422]
[1776651059727,48.16,74555.85,0.1,-0.79833,0.0001,16.4422]
[1776651065828,48.16,74556.51,0.1,-0.79826,0.0001,16.44555]
[1776651069147,48.16,74556.51,0.1,-0.79826,0.0001,16.44556]
[1776651069199,48.16,74556.51,0.1,-0.79826,0.0001,16.44556]
[1776651069204,48.16,74556.51,0.1,-0.79826,0.0001,16.44556]
[1776651073476,48.16,74556.51,0.1,-0.79826,0.0001,16.44561]
[1776651073700,48.16,74556.51,0.1,-0.79826,0.0001,16.44561]
[1776651078794,48.16,74557.24,0.1,-0.79818,0.0001,16.44946]
[1776651078942,48.16,74557.24,0.1,-0.79818,0.0001,16.44946]
[1776651084801,48.16,74554.39,0.1,-0.79848,0.0001,16.43436]
[1776651089836,48.16,74552.54,0.1,-0.79867,0.0001,16.42457]
[1776651090718,48.16,74552.54,0.1,-0.79867,0.0001,16.42457]
[1776651090733,48.16,74552.54,0.1,-0.79867,0.0001,16.42457]
[1776651090942,48.16,74552.54,0.1,-0.79867,0.0001,16.42457]
[1776651100750,48.15,74552.61,0.1,-0.79872,0.0001,16.4196]
[1776651100764,48.15,74552.61,0.1,-0.79872,0.0001,16.4196]
[1776651100935,48.15,74552.61,0.1,-0.79872,0.0001,16.4196]
[1776651105949,48.15,74551.39,0.1,-0.79885,0.0001,16.41311]
[1776651106956,48.15,74539.42,0.1,-0.80005,0.0001,16.35175]
[1776651106984,48.15,74539.42,0.1,-0.80005,0.0001,16.35175]
[1776651107963,48.15,74532.58,0.1,-0.80073,0.0001,16.31664]
[1776651109263,48.15,74531.15,0.1,-0.80087,0.0001,16.30924]
[1776651109316,48.15,74531.15,0.1,-0.80087,0.0001,16.30924]
[1776651110953,48.15,74530.93,0.1,-0.8009,0.0001,16.30803]
[1776651110961,48.15,74530.93,0.1,-0.8009,0.0001,16.30795]
[1776651113797,48.15,74528.85,0.1,-0.80111,0.0001,16.29724]
[1776651113834,48.15,74528.85,0.1,-0.80111,0.0001,16.29724]
[1776651113940,48.15,74528.85,0.1,-0.80111,0.0001,16.29724]
[1776651119506,48.15,74525.81,0.1,-0.80141,0.0001,16.28131]
[1776651121621,48.15,74528.01,0.1,-0.8012,0.0001,16.29238]
[1776651121625,48.15,74528.01,0.1,-0.8012,0.0001,16.29238]
[1776651121696,48.15,74528.01,0.1,-0.8012,0.0001,16.29238]
[1776651128104,48.15,74526.72,0.1,-0.80134,0.0001,16.28529]
[1776651129110,48.15,74523.07,0.1,-0.8017,0.0001,16.26653]
[1776651130510,48.15,74523.07,0.1,-0.8017,0.0001,16.26653]
[1776651130602,48.15,74523.07,0.1,-0.8017,0.0001,16.26653]
[1776651130696,48.15,74523.07,0.1,-0.8017,0.0001,16.26653]
[1776651132131,48.15,74515.75,0.1,-0.80243,0.0001,16.22889]
[1776651135641,48.15,74514.14,0.1,-0.80259,0.0001,16.22063]
[1776651135691,48.15,74514.14,0.1,-0.80259,0.0001,16.22063]
[1776651135946,48.15,74514.14,0.1,-0.80259,0.0001,16.22063]
[1776651138173,48.14,74508.4,0.1,-0.80317,0.0001,16.19047]
[1776651140187,48.14,74502.46,0.1,-0.80376,0.0001,16.15959]
[1776651141120,48.14,74502.46,0.1,-0.80376,0.0001,16.15959]
[1776651141138,48.14,74502.46,0.1,-0.80376,0.0001,16.15959]
[1776651141206,48.14,74502.46,0.1,-0.80376,0.0001,16.15959]
[1776651143208,48.14,74498.57,0.1,-0.80415,0.0001,16.13912]
[1776651145222,48.14,74495.71,0.1,-0.80444,0.0001,16.12414]
[1776651147247,48.14,74494.94,0.1,-0.80452,0.0001,16.12004]
[1776651147368,48.14,74494.94,0.1,-0.80452,0.0001,16.12004]
[1776651147440,48.14,74494.94,0.1,-0.80452,0.0001,16.12004]
[1776651152270,48.13,74490.27,0.1,-0.80503,0.0001,16.09086]
[1776651153582,48.13,74490.27,0.1,-0.80503,0.0001,16.09086]
[1776651153628,48.13,74490.27,0.1,-0.80503,0.0001,16.09086]
[1776651153694,48.13,74490.27,0.1,-0.80503,0.0001,16.09086]
[1776651156299,48.13,74482.42,0.1,-0.80581,0.0001,16.05009]
[1776651159612,48.13,74482.87,0.1,-0.80577,0.0001,16.05224]
[1776651159697,48.13,74482.87,0.1,-0.80577,0.0001,16.05224]
[1776651159793,48.13,74488.44,0.1,-0.80523,0.0001,16.08076]
[1776651160045,48.13,74488.44,0.1,-0.80523,0.0001,16.08076]
[1776651160097,48.13,74488.44,0.1,-0.80523,0.0001,16.08076]
[1776651160201,48.13,74488.44,0.1,-0.80523,0.0001,16.08076]
[1776651165363,48.13,74485.46,0.1,-0.80553,0.0001,16.06499]
[1776651166634,48.13,74485.46,0.1,-0.80553,0.0001,16.06499]
[1776651166687,48.13,74485.46,0.1,-0.80553,0.0001,16.06499]
[1776651166702,48.13,74485.46,0.1,-0.80553,0.0001,16.06499]
[1776651172412,48.13,74488.66,0.1,-0.80522,0.0001,16.08083]
[1776651175433,48.13,74484.01,0.1,-0.80569,0.0001,16.05657]
[1776651176819,48.13,74484.01,0.1,-0.80569,0.0001,16.05657]
[1776651176849,48.13,74484.01,0.1,-0.80569,0.0001,16.05657]
[1776651176940,48.13,74484.01,0.1,-0.80569,0.0001,16.05657]
[1776651177039,48.13,74479.41,0.1,-0.80614,0.0001,16.03263]
[1776651180468,48.12,74476.34,0.1,-0.80645,0.0001,16.01655]
[1776651184947,48.12,74474.63,0.1,-0.80662,0.0001,16.00754]
[1776651184992,48.12,74474.63,0.1,-0.80662,0.0001,16.00754]
[1776651185202,48.12,74472.8,0.1,-0.8068,0.0001,15.998]
[1776651191028,48.12,74472.25,0.1,-0.80686,0.0001,15.99494]
[1776651191077,48.12,74471.96,0.1,-0.80689,0.0001,15.99341]
[1776651191200,48.12,74471.96,0.1,-0.80689,0.0001,15.99341]
[1776651196581,48.12,74472.25,0.1,-0.80687,0.0001,15.99462]
[1776651197178,48.12,74472.25,0.1,-0.80687,0.0001,15.99462]
[1776651197230,48.12,74472.25,0.1,-0.80687,0.0001,15.99462]
[1776651197442,48.12,74472.25,0.1,-0.80687,0.0001,15.99462]
[1776651202452,48.12,74470.15,0.1,-0.80707,0.0001,15.98365]
[1776651207658,48.12,74471.18,0.1,-0.80698,0.0001,15.98872]
[1776651213700,48.12,74470.33,0.1,-0.8071,0.0001,15.97961]
[1776651219742,48.12,74469.63,0.1,-0.80718,0.0001,15.97571]
[1776651224777,48.12,74469.45,0.1,-0.8072,0.0001,15.97454]
[1776651232016,48.12,74469.45,0.1,-0.8072,0.0001,15.97454]
[1776651232036,48.11,74445.07,0.1,-0.80958,0.0001,15.84839]
[1776651232212,48.11,74445.07,0.1,-0.80958,0.0001,15.84839]
[1776651232834,48.11,74436.07,0.1,-0.81045,0.0001,15.80184]
[1776651233846,48.11,74432.53,0.1,-0.81079,0.0001,15.78352]
[1776651235335,48.11,74430.1,0.1,-0.81103,0.0001,15.77086]
[1776651238876,48.11,74425.53,0.1,-0.81148,0.0001,15.74685]
[1776651240890,48.11,74419.56,0.1,-0.81205,0.0001,15.71585]
[1776651245925,48.11,74413.38,0.1,-0.81265,0.0001,15.68373]
[1776651246932,48.11,74407.6,0.1,-0.8132,0.0001,15.65384]
[1776651248946,48.11,74403.94,0.1,-0.81355,0.0001,15.63502]
[1776651251481,48.11,74401.49,0.1,-0.81378,0.0001,15.6225]
[1776651251967,48.11,74396.63,0.1,-0.81425,0.0001,15.59734]
[1776651252975,48.11,74386.85,0.1,-0.81518,0.0001,15.5465]
[1776651253995,48.11,74380.69,0.1,-0.81577,9e-05,15.51447]
[1776651255371,48.11,74378.69,0.1,-0.81596,9e-05,15.50402]
[1776651261041,48.11,74382.09,0.1,-0.81564,0.0001,15.52136]
[1776651263054,48.11,74387.77,0.1,-0.8151,0.0001,15.5507]
[1776651267083,48.11,74392.35,0.1,-0.81468,0.0001,15.57404]
[1776651271111,48.11,74399.73,0.1,-0.81401,0.0001,15.60774]
[1776651272118,48.11,74405.2,0.1,-0.81349,0.0001,15.63608]
[1776651277153,48.11,74406.48,0.1,-0.81337,0.0001,15.64258]
[1776651282190,48.11,74406.12,0.1,-0.81341,0.0001,15.6405]
[1776651283546,48.11,74406.12,0.1,-0.81341,0.0001,15.6405]
[1776651283599,48.11,74406.12,0.1,-0.81341,0.0001,15.6405]
[1776651283688,48.11,74406.12,0.1,-0.81341,0.0001,15.6405]
[1776651283789,48.11,74405.01,0.1,-0.81352,0.0001,15.63467]
[1776651288232,48.11,74409.81,0.1,-0.81306,0.0001,15.65932]
[1776651290246,48.1,74414.26,0.1,-0.81264,0.0001,15.68221]
[1776651292259,48.1,74418.56,0.1,-0.81223,0.0001,15.70425]
[1776651297295,48.1,74421.63,0.1,-0.81194,0.0001,15.71974]
[1776651300636,48.1,74421.78,0.1,-0.81193,0.0001,15.72043]
[1776651300641,48.1,74421.78,0.1,-0.81193,0.0001,15.72043]
[1776651300689,48.1,74421.78,0.1,-0.81193,0.0001,15.72043]
[1776651300738,48.1,74421.78,0.1,-0.81193,0.0001,15.72016]
[1776651302330,48.1,74411.67,0.1,-0.8129,0.0001,15.66776]
[1776651303338,48.1,74391.55,0.1,-0.81483,0.0001,15.56347]
[1776651304345,48.1,74389.46,0.1,-0.81503,0.0001,15.55263]
[1776651307366,48.1,74374.62,0.1,-0.81645,9e-05,15.47514]
[1776651308373,48.1,74373.58,0.1,-0.81655,9e-05,15.46962]
[1776651313743,48.1,74372.4,0.1,-0.81667,9e-05,15.46304]
[1776651313796,48.1,74366.15,0.1,-0.81726,9e-05,15.43049]
[1776651314424,48.1,74345.01,0.1,-0.81926,9e-05,15.3206]
[1776651315432,48.1,74341.55,0.1,-0.81958,9e-05,15.30257]
[1776651317849,48.1,74340.13,0.1,-0.81972,9e-05,15.29515]
[1776651319461,48.1,74348.39,0.1,-0.81894,9e-05,15.33803]
[1776651321474,48.1,74340.06,0.1,-0.81972,9e-05,15.2947]
[1776651323488,48.09,74340.63,0.1,-0.81968,9e-05,15.29744]
[1776651327437,48.09,74343.74,0.1,-0.81939,9e-05,15.31317]
[1776651327489,48.09,74343.74,0.1,-0.81939,9e-05,15.31317]
[1776651327691,48.09,74343.74,0.1,-0.81939,9e-05,15.31317]
[1776651331544,48.09,74356.09,0.1,-0.81827,9e-05,15.37303]
[1776651334572,48.09,74365.47,0.1,-0.81738,9e-05,15.42185]
[1776651336586,48.09,74365.67,0.1,-0.81736,9e-05,15.42285]
[1776651341621,48.09,74368.29,0.1,-0.81712,9e-05,15.43617]
[1776651345649,48.09,74378.67,0.1,-0.81614,9e-05,15.4898]
[1776651346657,48.09,74384.41,0.1,-0.8156,0.0001,15.51951]
[1776651347664,48.09,74393.33,0.1,-0.81475,0.0001,15.56564]
[1776651348671,48.09,74400.51,0.1,-0.81407,0.0001,15.60275]
[1776651349678,48.09,74406.24,0.1,-0.81352,0.0001,15.63246]
[1776651350685,48.09,74407.29,0.1,-0.81342,0.0001,15.63776]
[1776651353706,48.09,74411.74,0.1,-0.813,0.0001,15.66042]
[1776651359153,48.09,74413.0,0.1,-0.81289,0.0001,15.66634]
[1776651360756,48.08,74417.16,0.1,-0.8125,0.0001,15.68742]
[1776651364145,48.08,74422.27,0.1,-0.81202,0.0001,15.71337]
[1776651368531,48.08,74423.07,0.1,-0.81195,0.0001,15.7169]
[1776651368582,48.08,74423.07,0.1,-0.81195,0.0001,15.7169]
[1776651368694,48.08,74423.07,0.1,-0.81195,0.0001,15.7169]
[1776651368812,48.08,74422.76,0.1,-0.81199,0.0001,15.71515]
[1776651372855,48.08,74426.82,0.1,-0.81161,0.0001,15.73563]
[1776651373862,48.08,74432.2,0.1,-0.81109,0.0001,15.76338]
[1776651375876,48.08,74438.53,0.1,-0.81048,0.0001,15.79595]
[1776651378897,48.08,74447.71,0.1,-0.8096,0.0001,15.84316]
[1776651380911,48.08,74443.89,0.1,-0.80997,0.0001,15.82326]
[1776651385946,48.07,74443.63,0.1,-0.81,0.0001,15.82157]
[1776651390981,48.07,74444.78,0.1,-0.80989,0.0001,15.82731]
[1776651391555,48.07,74444.78,0.1,-0.80989,0.0001,15.82731]
[1776651391622,48.07,74444.78,0.1,-0.80989,0.0001,15.82731]
[1776651391695,48.07,74444.78,0.1,-0.80989,0.0001,15.82731]
[1776651391988,48.07,74444.75,0.1,-0.80994,0.0001,15.82271]
[1776651394002,48.07,74434.34,0.1,-0.81095,0.0001,15.76876]
[1776651395009,48.07,74429.93,0.1,-0.81137,0.0001,15.74589]
[1776651398031,48.07,74435.42,0.1,-0.81084,0.0001,15.77421]
[1776651401052,48.07,74439.03,0.1,-0.81049,0.0001,15.7929]
[1776651402059,48.07,74446.59,0.1,-0.80976,0.0001,15.83201]
[1776651405080,48.07,74452.8,0.1,-0.80916,0.0001,15.86404]
[1776651408772,48.07,74449.7,0.1,-0.80946,0.0001,15.84792]
[1776651408824,48.07,74449.7,0.1,-0.80946,0.0001,15.84792]
[1776651408938,48.07,74449.7,0.1,-0.80946,0.0001,15.84792]
[1776651409108,48.07,74450.15,0.1,-0.80942,0.0001,15.85021]
[1776651411123,48.07,74454.63,0.1,-0.80899,0.0001,15.87327]
[1776651416158,48.07,74456.04,0.1,-0.80886,0.0001,15.8802]
[1776651416509,48.07,74456.04,0.1,-0.80886,0.0001,15.8802]
[1776651416559,48.07,74456.04,0.1,-0.80886,0.0001,15.8802]
[1776651416696,48.07,74456.04,0.1,-0.80886,0.0001,15.8802]
[1776651417166,48.07,74456.0,0.1,-0.80886,0.0001,15.87992]
[1776651421194,48.07,74459.58,0.1,-0.80852,0.0001,15.89808]
[1776651425980,48.07,74459.02,0.1,-0.80858,0.0001,15.89487]
[1776651425988,48.07,74459.02,0.1,-0.80858,0.0001,15.89487]
[1776651426194,48.07,74459.02,0.1,-0.80858,0.0001,15.89487]
[1776651426229,48.07,74458.98,0.1,-0.80859,0.0001,15.89448]
[1776651428243,48.07,74463.61,0.1,-0.80814,0.0001,15.9182]
[1776651430257,48.07,74473.28,0.1,-0.8072,0.0001,15.96785]
[1776651431264,48.06,74473.75,0.1,-0.80716,0.0001,15.9701]
[1776651432270,48.06,74469.36,0.1,-0.80759,0.0001,15.94741]
[1776651435232,48.06,74467.98,0.1,-0.80773,0.0001,15.94]
[1776651435282,48.06,74467.98,0.1,-0.80773,0.0001,15.94]
[1776651435291,48.06,74468.12,0.1,-0.80772,0.0001,15.94058]
[1776651435438,48.06,74468.12,0.1,-0.80772,0.0001,15.94058]
[1776651441334,48.06,74470.06,0.1,-0.80755,0.0001,15.94971]
[1776651443528,48.06,74471.05,0.1,-0.80745,0.0001,15.95467]
[1776651443580,48.06,74471.05,0.1,-0.80745,0.0001,15.95467]
[1776651443696,48.06,74471.05,0.1,-0.80745,0.0001,15.95467]
[1776651443798,48.06,74470.63,0.1,-0.8075,0.0001,15.95219]
[1776651449391,48.05,74471.57,0.1,-0.80742,0.0001,15.95626]
[1776651454584,48.05,74473.62,0.1,-0.80728,0.0001,15.96178]
[1776651454636,48.05,74473.62,0.1,-0.80728,0.0001,15.96178]
[1776651454699,48.05,74473.62,0.1,-0.80728,0.0001,15.96178]
[1776651454800,48.05,74473.84,0.1,-0.80726,0.0001,15.96275]
[1776651459461,48.05,74464.64,0.1,-0.80817,0.0001,15.91446]
[1776651462455,48.05,74465.14,0.1,-0.80812,0.0001,15.91693]
[1776651462476,48.05,74465.14,0.1,-0.80812,0.0001,15.91693]
[1776651462691,48.05,74465.14,0.1,-0.80812,0.0001,15.91693]
[1776651462792,48.05,74464.84,0.1,-0.80816,0.0001,15.91515]
[1776651468524,48.04,74466.03,0.1,-0.80806,0.0001,15.92061]
[1776651470575,48.04,74466.19,0.1,-0.80804,0.0001,15.92131]
[1776651470629,48.04,74466.19,0.1,-0.80804,0.0001,15.92131]
[1776651470691,48.04,74466.19,0.1,-0.80804,0.0001,15.92131]
[1776651470791,48.04,74466.9,0.1,-0.80798,0.0001,15.92486]
[1776651473559,48.04,74471.43,0.1,-0.80754,0.0001,15.94786]
[1776651476213,48.04,74472.01,0.1,-0.80749,0.0001,15.9507]
[1776651476265,48.04,74472.01,0.1,-0.80749,0.0001,15.9507]
[1776651476305,48.04,74472.61,0.1,-0.80744,0.0001,15.95347]
[1776651476443,48.04,74472.61,0.1,-0.80744,0.0001,15.95347]
[1776651481615,48.04,74475.99,0.1,-0.80712,0.0001,15.97008]
[1776651484636,48.04,74487.25,0.1,-0.80603,0.0001,16.02767]
[1776651485643,48.03,74494.52,0.1,-0.80532,0.0001,16.06495]
[1776651487657,48.03,74500.93,0.1,-0.8047,0.0001,16.0975]
[1776651489671,48.03,74492.49,0.1,-0.80553,0.0001,16.05367]
[1776651493044,48.03,74494.72,0.1,-0.80532,0.0001,16.06465]
[1776651493104,48.03,74494.72,0.1,-0.80532,0.0001,16.06465]
[1776651493197,48.03,74494.72,0.1,-0.80532,0.0001,16.06465]
[1776651493250,48.03,74494.48,0.1,-0.80536,0.0001,16.06293]
[1776651498734,48.02,74497.02,0.1,-0.80513,0.0001,16.07476]
[1776651504266,48.02,74500.4,0.1,-0.80482,0.0001,16.09109]
[1776651504319,48.02,74500.4,0.1,-0.80482,0.0001,16.09109]
[1776651504420,48.02,74500.4,0.1,-0.80483,0.0001,16.09052]
[1776651504438,48.02,74500.4,0.1,-0.80483,0.0001,16.09052]
[1776651506797,48.01,74495.66,0.1,-0.80531,0.0001,16.06552]
[1776651509818,48.01,74499.83,0.1,-0.80492,0.0001,16.08618]
[1776651511739,48.01,74500.54,0.1,-0.80485,0.0001,16.08958]
[1776651511792,48.01,74500.54,0.1,-0.80485,0.0001,16.08958]
[1776651511939,48.01,74500.54,0.1,-0.80485,0.0001,16.08958]
[1776651511962,48.01,74500.01,0.1,-0.80495,0.0001,16.08184]
[1776651515861,48.0,74483.64,0.1,-0.80658,0.0001,15.99659]
[1776651516868,48.0,74477.28,0.1,-0.80721,0.0001,15.96329]
[1776651520750,48.0,74479.75,0.1,-0.80698,0.0001,15.97558]
[1776651520758,48.0,74479.75,0.1,-0.80698,0.0001,15.97558]
[1776651520938,48.0,74479.75,0.1,-0.80698,0.0001,15.97558]
[1776651521039,48.0,74479.68,0.1,-0.80699,0.0001,15.97505]
[1776651526938,48.0,74483.09,0.1,-0.80668,0.0001,15.99163]
[1776651529342,48.0,74482.04,0.1,-0.80678,0.0001,15.98602]
[1776651529386,48.0,74482.04,0.1,-0.80678,0.0001,15.98602]
[1776651529441,48.0,74482.04,0.1,-0.80678,0.0001,15.98602]
[1776651529444,47.99,74479.16,0.1,-0.80707,0.0001,15.97097]
[1776651534995,47.99,74480.43,0.1,-0.80696,0.0001,15.97657]
[1776651535894,47.99,74480.43,0.1,-0.80696,0.0001,15.97657]
[1776651535944,47.99,74480.43,0.1,-0.80696,0.0001,15.97657]
[1776651535946,47.99,74480.43,0.1,-0.80696,0.0001,15.97657]
[1776651536198,47.99,74480.43,0.1,-0.80696,0.0001,15.97657]
[1776651536240,47.99,74481.46,0.1,-0.80687,0.0001,15.98171]
[1776651541038,47.99,74477.25,0.1,-0.8073,0.0001,15.95906]
[1776651542074,47.99,74477.25,0.1,-0.8073,0.0001,15.95906]
[1776651542121,47.99,74477.25,0.1,-0.8073,0.0001,15.95906]
[1776651542208,47.99,74477.25,0.1,-0.8073,0.0001,15.95906]
[1776651542223,47.99,74475.17,0.1,-0.8075,0.0001,15.94816]
[1776651548088,47.98,74476.37,0.1,-0.8074,0.0001,15.95353]
[1776651549742,47.98,74476.44,0.1,-0.8074,0.0001,15.95375]
[1776651549788,47.98,74476.44,0.1,-0.8074,0.0001,15.95375]
[1776651549940,47.98,74476.44,0.1,-0.8074,0.0001,15.95375]
[1776651549987,47.98,74476.44,0.1,-0.8074,0.0001,15.95361]
[1776651556144,47.98,74476.57,0.1,-0.80741,0.0001,15.95326]
[1776651557815,47.98,74476.6,0.1,-0.80741,0.0001,15.95324]
[1776651557841,47.98,74476.6,0.1,-0.80741,0.0001,15.95324]
[1776651557939,47.98,74476.6,0.1,-0.80741,0.0001,15.95324]
[1776651558158,47.98,74477.19,0.1,-0.80735,0.0001,15.95611]
[1776651563193,47.97,74478.4,0.1,-0.80725,0.0001,15.96149]
[1776651564870,47.97,74478.4,0.1,-0.80725,0.0001,15.96149]
[1776651564918,47.97,74478.4,0.1,-0.80725,0.0001,15.96149]
[1776651564937,47.97,74478.4,0.1,-0.80725,0.0001,15.96149]
[1776651565019,47.97,74478.4,0.1,-0.80726,0.0001,15.96116]
[1776651570242,47.97,74477.55,0.1,-0.80736,0.0001,15.95601]
[1776651571980,47.97,74474.59,0.1,-0.80769,0.0001,15.93616]
[1776651572032,47.97,74474.59,0.1,-0.80769,0.0001,15.93616]
[1776651572205,47.97,74474.59,0.1,-0.80769,0.0001,15.93616]
[1776651572256,47.97,74474.45,0.1,-0.8077,0.0001,15.93533]
[1776651573270,47.97,74466.54,0.1,-0.80848,0.0001,15.89432]
[1776651574273,47.97,74459.51,0.1,-0.80917,0.0001,15.85781]
[1776651575280,47.97,74453.16,0.1,-0.80978,0.0001,15.82485]
[1776651577294,47.97,74449.7,0.1,-0.81012,0.0001,15.80685]
[1776651579495,47.97,74449.03,0.1,-0.81019,0.0001,15.80336]
[1776651579549,47.97,74448.67,0.1,-0.81022,0.0001,15.80148]
[1776651579696,47.97,74448.67,0.1,-0.81022,0.0001,15.80148]
[1776651580315,47.97,74449.69,0.1,-0.81012,0.0001,15.80675]
[1776651586357,47.97,74450.91,0.1,-0.81001,0.0001,15.8129]
[1776651589378,47.97,74454.81,0.1,-0.80963,0.0001,15.833]
[1776651591392,47.97,74450.81,0.1,-0.81002,0.0001,15.8122]
[1776651592386,47.97,74450.81,0.1,-0.81002,0.0001,15.8122]
[1776651592443,47.97,74450.81,0.1,-0.81002,0.0001,15.8122]
[1776651592478,47.97,74450.17,0.1,-0.81009,0.0001,15.80886]
[1776651592608,47.97,74450.17,0.1,-0.81009,0.0001,15.80886]
[1776651593186,47.97,74450.17,0.1,-0.81009,0.0001,15.80886]
[1776651593444,47.97,74450.17,0.1,-0.81009,0.0001,15.80886]
[1776651593406,47.97,74450.21,0.1,-0.81008,0.0001,15.80904]
[1776651594437,47.97,74422.34,0.1,-0.81278,0.0001,15.66451]
[1776651594701,47.97,74422.34,0.1,-0.81278,0.0001,15.66451]
[1776651594922,47.97,74422.34,0.1,-0.81278,0.0001,15.66451]
[1776651595423,47.97,74407.82,0.1,-0.81417,0.0001,15.58917]
[1776651596430,47.97,74408.66,0.1,-0.81409,0.0001,15.59363]
[1776651598309,47.97,74408.23,0.1,-0.81413,0.0001,15.59148]
[1776651598444,47.97,74407.96,0.1,-0.81415,0.0001,15.59017]
[1776651600446,47.97,74407.79,0.1,-0.81417,0.0001,15.58938]
[1776651601466,47.97,74415.72,0.1,-0.81341,0.0001,15.63049]
[1776651602438,47.97,74415.72,0.1,-0.81341,0.0001,15.63049]
[1776651604436,47.97,74418.68,0.1,-0.81312,0.0001,15.64593]
[1776651607508,47.97,74428.15,0.1,-0.81221,0.0001,15.69496]
[1776651609522,47.97,74424.07,0.1,-0.8126,0.0001,15.67379]
[1776651609831,47.97,74424.07,0.1,-0.8126,0.0001,15.67379]
[1776651609883,47.97,74424.07,0.1,-0.8126,0.0001,15.67379]
[1776651609939,47.97,74424.07,0.1,-0.8126,0.0001,15.67379]
[1776651610529,47.97,74423.11,0.1,-0.8127,0.0001,15.66873]
[1776651614458,47.97,74422.9,0.1,-0.81272,0.0001,15.66757]
[1776651614506,47.97,74422.9,0.1,-0.81272,0.0001,15.66757]
[1776651614690,47.97,74422.68,0.1,-0.81274,0.0001,15.66622]
[1776651615772,47.97,74422.72,0.1,-0.81274,0.0001,15.66643]
[1776651615804,47.97,74422.72,0.1,-0.81274,0.0001,15.66643]
[1776651615943,47.97,74422.72,0.1,-0.81274,0.0001,15.66643]
[1776651615974,47.96,74422.54,0.1,-0.81276,0.0001,15.66536]
[1776651616571,47.96,74425.78,0.1,-0.81245,0.0001,15.68217]
[1776651617578,47.96,74428.88,0.1,-0.81215,0.0001,15.69827]
[1776651620270,47.96,74427.11,0.1,-0.81232,0.0001,15.68908]
[1776651620322,47.96,74427.11,0.1,-0.81232,0.0001,15.68908]
[1776651620437,47.96,74427.11,0.1,-0.81232,0.0001,15.68908]
[1776651620499,47.96,74424.56,0.1,-0.81257,0.0001,15.67589]
[1776651621963,47.96,74425.37,0.1,-0.81249,0.0001,15.68009]
[1776651622028,47.96,74425.37,0.1,-0.81249,0.0001,15.68009]
[1776651622194,47.96,74425.37,0.1,-0.81249,0.0001,15.68009]
[1776651627648,47.96,74426.77,0.1,-0.81235,0.0001,15.68743]
[1776651629559,47.96,74426.77,0.1,-0.81235,0.0001,15.68743]
[1776651629577,47.96,74426.8,0.1,-0.81235,0.0001,15.68758]
[1776651629656,47.96,74426.8,0.1,-0.81235,0.0001,15.68758]
[1776651629662,47.96,74429.01,0.1,-0.81213,0.0001,15.69905]
[1776651630669,47.96,74436.26,0.1,-0.81144,0.0001,15.73663]
[1776651633838,47.96,74438.47,0.1,-0.81126,0.0001,15.7436]
[1776651633940,47.96,74438.47,0.1,-0.81126,0.0001,15.7436]
[1776651636941,47.96,74438.04,0.1,-0.8113,0.0001,15.74138]
[1776651636993,47.96,74438.04,0.1,-0.8113,0.0001,15.74138]
[1776651637203,47.96,74438.04,0.1,-0.8113,0.0001,15.74138]
[1776651637302,47.97,74439.37,0.1,-0.81117,0.0001,15.74836]
[1776651642753,47.97,74438.86,0.1,-0.81122,0.0001,15.74589]
[1776651644767,47.97,74432.7,0.1,-0.81181,0.0001,15.71401]
[1776651646462,47.97,74432.7,0.1,-0.81181,0.0001,15.71401]
[1776651646470,47.97,74432.7,0.1,-0.81181,0.0001,15.71401]
[1776651646698,47.97,74432.93,0.1,-0.81179,0.0001,15.71533]
[1776651651817,47.97,74433.47,0.1,-0.81173,0.0001,15.71845]
[1776651655169,47.97,74440.13,0.1,-0.81108,0.0001,15.75315]
[1776651657228,47.97,74440.13,0.1,-0.81108,0.0001,15.75315]
[1776651657270,47.97,74440.13,0.1,-0.81108,0.0001,15.75315]
[1776651657439,47.97,74440.13,0.1,-0.81108,0.0001,15.75315]
[1776651663903,47.97,74433.49,0.1,-0.81172,0.0001,15.71883]
[1776651666130,47.97,74432.8,0.1,-0.81179,0.0001,15.71526]
[1776651666176,47.97,74432.8,0.1,-0.81179,0.0001,15.71526]
[1776651666198,47.97,74432.8,0.1,-0.81179,0.0001,15.71526]
[1776651671959,47.97,74424.09,0.1,-0.81262,0.0001,15.67036]
[1776651674980,47.97,74421.99,0.1,-0.81284,0.0001,15.65891]
[1776651675749,47.97,74421.99,0.1,-0.81284,0.0001,15.65891]
[1776651675796,47.97,74421.99,0.1,-0.81284,0.0001,15.65891]
[1776651675953,47.97,74421.99,0.1,-0.81284,0.0001,15.65891]
[1776651682030,47.96,74409.4,0.1,-0.81407,0.0001,15.59243]
[1776651684044,47.96,74406.92,0.1,-0.81431,0.0001,15.57909]
[1776651685636,47.96,74406.92,0.1,-0.81431,0.0001,15.57909]
[1776651685694,47.96,74406.7,0.1,-0.81434,0.0001,15.57777]
[1776651685796,47.96,74406.7,0.1,-0.81434,0.0001,15.57777]
[1776651689079,47.96,74402.04,0.1,-0.8148,0.0001,15.55267]
[1776651691549,47.96,74401.27,0.1,-0.81488,0.0001,15.54853]
[1776651691694,47.96,74401.27,0.1,-0.81492,0.0001,15.54395]
[1776651697135,47.95,74400.07,0.1,-0.81505,0.0001,15.53686]
[1776651698735,47.95,74400.1,0.1,-0.81505,0.0001,15.53689]
[1776651698778,47.95,74400.1,0.1,-0.81505,0.0001,15.53689]
[1776651698940,47.95,74400.1,0.1,-0.81505,0.0001,15.53689]
[1776651704185,47.95,74395.44,0.1,-0.81551,0.0001,15.51185]
[1776651708213,47.95,74398.38,0.1,-0.81524,0.0001,15.52671]
[1776651708941,47.95,74398.38,0.1,-0.81524,0.0001,15.52671]
[1776651708958,47.95,74398.38,0.1,-0.81524,0.0001,15.52671]
[1776651709196,47.95,74398.38,0.1,-0.81524,0.0001,15.52671]
[1776651714255,47.95,74400.31,0.1,-0.81507,0.0001,15.53591]
[1776651719290,47.94,74400.62,0.1,-0.81505,0.0001,15.53678]
[1776651721096,47.94,74400.95,0.1,-0.81502,0.0001,15.53835]
[1776651721148,47.94,74400.95,0.1,-0.81502,0.0001,15.53835]
[1776651721197,47.94,74400.95,0.1,-0.81502,0.0001,15.53835]
[1776651722311,47.94,74410.02,0.1,-0.81416,0.0001,15.5852]
[1776651723318,47.94,74420.43,0.1,-0.81316,0.0001,15.63927]
[1776651724324,47.94,74422.86,0.1,-0.81293,0.0001,15.6518]
[1776651725689,47.94,74422.86,0.1,-0.81293,0.0001,15.6518]
[1776651725737,47.94,74422.86,0.1,-0.81293,0.0001,15.6518]
[1776651725939,47.94,74422.86,0.1,-0.81293,0.0001,15.6518]
[1776651736409,47.93,74422.55,0.1,-0.81299,0.0001,15.64854]
[1776651740505,47.93,74422.58,0.1,-0.813,0.0001,15.64815]
[1776651740557,47.93,74422.58,0.1,-0.813,0.0001,15.64815]
[1776651740695,47.93,74422.58,0.1,-0.813,0.0001,15.64815]
[1776651746479,47.93,74428.03,0.1,-0.8125,0.0001,15.6752]
[1776651746907,47.93,74428.03,0.1,-0.8125,0.0001,15.6752]
[1776651746944,47.93,74428.03,0.1,-0.8125,0.0001,15.6752]
[1776651746954,47.93,74428.03,0.1,-0.8125,0.0001,15.6752]
[1776651747563,47.93,74428.03,0.1,-0.8125,0.0001,15.6752]
[1776651747700,47.93,74428.03,0.1,-0.8125,0.0001,15.6752]
[1776651749500,47.93,74414.93,0.1,-0.81377,0.0001,15.60646]
[1776651750507,47.92,74405.02,0.1,-0.81473,0.0001,15.55476]
[1776651751514,47.92,74400.03,0.1,-0.81524,0.0001,15.52425]
[1776651752521,47.92,74396.42,0.1,-0.81559,0.0001,15.50539]
[1776651753531,47.92,74396.42,0.1,-0.81559,0.0001,15.50539]
[1776651753549,47.92,74396.42,0.1,-0.81559,0.0001,15.50539]
[1776651753698,47.92,74396.42,0.1,-0.81559,0.0001,15.50539]
[1776651759570,47.92,74396.64,0.1,-0.81558,0.0001,15.50599]
[1776651760469,47.92,74396.64,0.1,-0.81558,0.0001,15.50599]
[1776651760472,47.92,74396.64,0.1,-0.81558,0.0001,15.50599]
[1776651760694,47.92,74396.64,0.1,-0.81558,0.0001,15.50599]
[1776651767642,47.92,74395.92,0.1,-0.81566,0.0001,15.50152]
[1776651772661,47.92,74396.61,0.1,-0.81561,0.0001,15.50461]
[1776651777696,47.92,74398.43,0.1,-0.81544,0.0001,15.5135]
[1776651778756,47.92,74398.43,0.1,-0.81544,0.0001,15.5135]
[1776651778703,47.92,74401.23,0.1,-0.81518,0.0001,15.52794]
[1776651778803,47.92,74401.23,0.1,-0.81518,0.0001,15.52794]
[1776651778952,47.92,74401.23,0.1,-0.81518,0.0001,15.52794]
[1776651784745,47.91,74402.13,0.1,-0.81511,0.0001,15.53164]
[1776651785752,47.91,74407.84,0.1,-0.81457,0.0001,15.56119]
[1776651785946,47.91,74407.84,0.1,-0.81457,0.0001,15.56119]
[1776651785949,47.91,74407.84,0.1,-0.81457,0.0001,15.56119]
[1776651786213,47.91,74407.84,0.1,-0.81457,0.0001,15.56119]
[1776651788773,47.91,74411.88,0.1,-0.81419,0.0001,15.58159]
[1776651793743,47.91,74412.38,0.1,-0.81416,0.0001,15.58354]
[1776651793793,47.91,74412.45,0.1,-0.81415,0.0001,15.58369]
[1776651793940,47.91,74412.45,0.1,-0.81415,0.0001,15.58369]
[1776651799850,47.9,74409.71,0.1,-0.81445,0.0001,15.56794]
[1776651802871,47.9,74413.41,0.1,-0.8141,0.0001,15.58654]
[1776651804669,47.9,74413.41,0.1,-0.8141,0.0001,15.58654]
[1776651804693,47.9,74413.41,0.1,-0.8141,0.0001,15.58654]
[1776651804885,47.9,74419.05,0.1,-0.81357,0.0001,15.61549]
[1776651809755,47.89,74420.37,0.1,-0.81345,0.0001,15.62186]
[1776651811894,47.89,74420.28,0.1,-0.81347,0.0001,15.62105]
[1776651812426,47.89,74420.28,0.1,-0.81347,0.0001,15.62105]
[1776651812661,47.89,74420.28,0.1,-0.81347,0.0001,15.62105]
[1776651812763,47.89,74438.86,0.1,-0.81172,0.0001,15.71266]
[1776651814578,47.89,74435.78,0.1,-0.81202,0.0001,15.69666]
[1776651814627,47.89,74435.78,0.1,-0.81202,0.0001,15.69666]
[1776651815485,47.89,74436.99,0.1,-0.81191,0.0001,15.70277]
[1776651818991,47.89,74441.56,0.1,-0.81147,0.0001,15.7262]
[1776651821851,47.89,74441.7,0.1,-0.81146,0.0001,15.72683]
[1776651821897,47.89,74441.7,0.1,-0.81146,0.0001,15.72683]
[1776651821936,47.89,74441.7,0.1,-0.81146,0.0001,15.72683]
[1776651822741,47.89,74441.7,0.1,-0.81146,0.0001,15.72683]
[1776651822794,47.89,74441.7,0.1,-0.81146,0.0001,15.72683]
[1776651822794,47.89,74441.74,0.1,-0.81146,0.0001,15.72674]
[1776651822938,47.89,74441.74,0.1,-0.81146,0.0001,15.72674]
[1776651828054,47.89,74442.3,0.1,-0.81141,0.0001,15.72964]
[1776651831803,47.89,74442.3,0.1,-0.8114,0.0001,15.72969]
[1776651831855,47.89,74442.66,0.1,-0.81137,0.0001,15.73162]
[1776651831937,47.89,74442.66,0.1,-0.81137,0.0001,15.73162]
[1776651835605,47.89,74442.73,0.1,-0.81136,0.0001,15.73201]
[1776651835656,47.89,74442.73,0.1,-0.81136,0.0001,15.73201]
[1776651835688,47.89,74442.73,0.1,-0.81136,0.0001,15.73201]
[1776651835706,47.89,74442.77,0.1,-0.81136,0.0001,15.73231]
[1776651837776,47.89,74447.88,0.1,-0.81086,0.0001,15.7589]
[1776651843159,47.89,74449.84,0.1,-0.81067,0.0001,15.76904]
[1776651844313,47.89,74449.84,0.1,-0.81067,0.0001,15.76904]
[1776651844373,47.89,74449.84,0.1,-0.81067,0.0001,15.76904]
[1776651844440,47.89,74449.84,0.1,-0.81067,0.0001,15.76904]
[1776651844485,47.89,74449.84,0.1,-0.81067,0.0001,15.76902]
[1776651850208,47.89,74449.13,0.1,-0.81074,0.0001,15.76526]
[1776651852562,47.89,74449.48,0.1,-0.81071,0.0001,15.76706]
[1776651852614,47.89,74449.48,0.1,-0.81071,0.0001,15.76706]
[1776651852692,47.89,74449.48,0.1,-0.81071,0.0001,15.76706]
[1776651852791,47.89,74449.48,0.1,-0.81071,0.0001,15.76704]
[1776651855068,47.89,74449.48,0.1,-0.81071,0.0001,15.76704]
[1776651855193,47.89,74449.48,0.1,-0.81071,0.0001,15.76704]
[1776651855243,47.89,74449.52,0.1,-0.8107,0.0001,15.76719]
[1776651857257,47.89,74457.15,0.1,-0.80996,0.0001,15.80672]
[1776651866320,47.88,74461.1,0.1,-0.80959,0.0001,15.82642]
[1776651870348,47.88,74470.05,0.1,-0.80873,0.0001,15.87243]
[1776651874408,47.88,74470.16,0.1,-0.80877,0.0001,15.86811]
[1776651874441,47.88,74470.16,0.1,-0.80877,0.0001,15.86811]
[1776651874451,47.88,74470.16,0.1,-0.80877,0.0001,15.86811]
[1776651874510,47.88,74470.16,0.1,-0.80877,0.0001,15.86796]
[1776651876583,47.88,74470.16,0.1,-0.80877,0.0001,15.86796]
[1776651876689,47.88,74470.16,0.1,-0.80877,0.0001,15.86796]
[1776651876791,47.88,74470.02,0.1,-0.80879,0.0001,15.86694]
[1776651880474,47.88,74469.76,0.1,-0.80882,0.0001,15.86517]
[1776651880509,47.88,74463.86,0.1,-0.8094,0.0001,15.83444]
[1776651882436,47.88,74463.6,0.1,-0.80943,0.0001,15.83292]
[1776651884301,47.88,74464.19,0.1,-0.80937,0.0001,15.83588]
[1776651885814,47.88,74467.64,0.1,-0.80904,0.0001,15.85367]
[1776651885866,47.88,74467.64,0.1,-0.80904,0.0001,15.85367]
[1776651885936,47.88,74467.33,0.1,-0.80907,0.0001,15.85194]
[1776651886465,47.88,74478.09,0.1,-0.80802,0.0001,15.90759]
[1776651887472,47.87,74481.66,0.1,-0.80768,0.0001,15.92591]
[1776651889486,47.87,74486.38,0.1,-0.80722,0.0001,15.94998]
[1776651892358,47.87,74486.57,0.1,-0.80721,0.0001,15.95054]
[1776651892398,47.87,74486.57,0.1,-0.80721,0.0001,15.95054]
[1776651893514,47.87,74475.97,0.1,-0.80825,0.0001,15.89542]
[1776651894521,47.87,74476.58,0.1,-0.80819,0.0001,15.89853]
[1776651895895,47.87,74477.1,0.1,-0.80814,0.0001,15.90117]
[1776651895947,47.87,74477.1,0.1,-0.80814,0.0001,15.90117]
[1776651896219,47.87,74477.1,0.1,-0.80814,0.0001,15.90117]
[1776651896736,47.87,74477.1,0.1,-0.80814,0.0001,15.90117]
[1776651896788,47.87,74477.1,0.1,-0.80814,0.0001,15.90117]
[1776651896796,47.87,74477.4,0.1,-0.80812,0.0001,15.90267]
[1776651896936,47.87,74477.4,0.1,-0.80812,0.0001,15.90267]
[1776651902711,47.87,74477.33,0.1,-0.80813,0.0001,15.90203]
[1776651902763,47.87,74477.33,0.1,-0.80813,0.0001,15.90203]
[1776651902938,47.87,74477.43,0.1,-0.80812,0.0001,15.9025]
[1776651908619,47.87,74478.96,0.1,-0.80797,0.0001,15.91018]
[1776651909843,47.87,74478.96,0.1,-0.80797,0.0001,15.91018]
[1776651909894,47.87,74478.96,0.1,-0.80797,0.0001,15.91018]
[1776651909937,47.87,74478.96,0.1,-0.80797,0.0001,15.91018]
[1776651910830,47.87,74478.96,0.1,-0.80797,0.0001,15.91018]
[1776651910882,47.87,74478.96,0.1,-0.80797,0.0001,15.91018]
[1776651910935,47.87,74478.87,0.1,-0.80798,0.0001,15.90964]
[1776651910931,47.87,74478.87,0.1,-0.80798,0.0001,15.90964]
[1776651912210,47.87,74478.87,0.1,-0.80798,0.0001,15.90964]
[1776651912445,47.87,74478.87,0.1,-0.80798,0.0001,15.90964]
[1776651916048,47.87,74474.81,0.1,-0.80838,0.0001,15.88854]
[1776651916100,47.87,74474.81,0.1,-0.80838,0.0001,15.88854]
[1776651916190,47.87,74474.81,0.1,-0.80838,0.0001,15.88854]
[1776651919697,47.87,74466.23,0.1,-0.80922,0.0001,15.84405]
[1776651921711,47.87,74463.31,0.1,-0.80951,0.0001,15.82895]
[1776651925013,47.87,74461.93,0.1,-0.80964,0.0001,15.82167]
[1776651925065,47.87,74461.93,0.1,-0.80964,0.0001,15.82167]
[1776651925202,47.87,74461.93,0.1,-0.80964,0.0001,15.82167]
[1776651926720,47.87,74461.54,0.1,-0.80968,0.0001,15.81954]
[1776651926732,47.87,74461.54,0.1,-0.80968,0.0001,15.81954]
[1776651926745,47.87,74461.97,0.1,-0.80964,0.0001,15.82171]
[1776651926936,47.87,74461.97,0.1,-0.80964,0.0001,15.82171]
[1776651932788,47.87,74458.91,0.1,-0.80999,0.0001,15.80099]
[1776651935239,47.86,74459.92,0.1,-0.80989,0.0001,15.80612]
[1776651935306,47.86,74459.92,0.1,-0.80989,0.0001,15.80612]
[1776651935444,47.86,74459.92,0.1,-0.80989,0.0001,15.80612]
[1776651935696,47.86,74459.92,0.1,-0.80989,0.0001,15.80612]
[1776651935710,47.86,74459.92,0.1,-0.80989,0.0001,15.80612]
[1776651935809,47.86,74459.81,0.1,-0.8099,0.0001,15.8055]
[1776651935938,47.86,74459.81,0.1,-0.8099,0.0001,15.8055]
[1776651944872,47.86,74460.35,0.1,-0.80986,0.0001,15.80783]
[1776651949907,47.86,74460.51,0.1,-0.80985,0.0001,15.80842]
[1776651954997,47.86,74460.48,0.1,-0.80986,0.0001,15.80805]
[1776651955053,47.86,74460.48,0.1,-0.80986,0.0001,15.80805]
[1776651955202,47.86,74460.48,0.1,-0.80986,0.0001,15.80805]
[1776651955391,47.86,74460.48,0.1,-0.80986,0.0001,15.80805]
[1776651955437,47.86,74460.48,0.1,-0.80986,0.0001,15.80805]
[1776651955443,47.86,74460.48,0.1,-0.80986,0.0001,15.80805]
[1776651955949,47.86,74461.41,0.1,-0.80977,0.0001,15.81277]
[1776651960931,47.86,74461.41,0.1,-0.80977,0.0001,15.81264]
[1776651960948,47.86,74461.44,0.1,-0.80977,0.0001,15.8126]
[1776651961201,47.86,74461.44,0.1,-0.80977,0.0001,15.8126]
[1776651967029,47.86,74458.8,0.1,-0.81003,0.0001,15.79857]
[1776651968093,47.86,74458.8,0.1,-0.81003,0.0001,15.79857]
[1776651968149,47.86,74458.8,0.1,-0.81003,0.0001,15.79857]
[1776651968187,47.86,74458.8,0.1,-0.81003,0.0001,15.79857]
[1776651968797,47.86,74458.8,0.1,-0.81003,0.0001,15.79857]
[1776651968847,47.86,74458.8,0.1,-0.81003,0.0001,15.79857]
[1776651968941,47.86,74458.8,0.1,-0.81003,0.0001,15.79857]
[1776651968898,47.86,74458.6,0.1,-0.81006,0.0001,15.79742]
[1776651972688,47.86,74458.24,0.1,-0.81009,0.0001,15.7955]
[1776651972939,47.86,74458.24,0.1,-0.81009,0.0001,15.7955]
[1776651982134,47.85,74445.2,0.1,-0.81137,0.0001,15.72705]
[1776651983141,47.85,74443.06,0.1,-0.81158,0.0001,15.71595]
[1776651986721,47.86,74442.69,0.1,-0.81162,0.0001,15.71407]
[1776651986730,47.86,74442.69,0.1,-0.81162,0.0001,15.71407]
[1776651986939,47.86,74442.69,0.1,-0.81162,0.0001,15.71407]
[1776651988176,47.86,74435.91,0.1,-0.81227,0.0001,15.679]
[1776651990534,47.86,74435.38,0.1,-0.81232,0.0001,15.67618]
[1776651990586,47.86,74435.38,0.1,-0.81232,0.0001,15.67618]
[1776651990695,47.86,74435.38,0.1,-0.81232,0.0001,15.67618]
[1776651990744,47.86,74435.38,0.1,-0.81232,0.0001,15.67608]
[1776651994219,47.85,74449.34,0.1,-0.81101,0.0001,15.74408]
[1776651996060,47.85,74450.73,0.1,-0.81088,0.0001,15.7513]
[1776651996101,47.85,74450.73,0.1,-0.81088,0.0001,15.7513]
[1776651996212,47.85,74450.73,0.1,-0.81088,0.0001,15.7513]
[1776651996867,47.85,74450.73,0.1,-0.81088,0.0001,15.7513]
[1776651996916,47.85,74450.73,0.1,-0.81088,0.0001,15.7513]
[1776651996940,47.85,74450.73,0.1,-0.81088,0.0001,15.7513]
[1776651996968,47.85,74451.92,0.1,-0.81076,0.0001,15.7573]
[1776652002278,47.85,74454.42,0.1,-0.81053,0.0001,15.77005]
[1776652004786,47.85,74454.01,0.1,-0.81057,0.0001,15.76791]
[1776652004837,47.85,74454.01,0.1,-0.81057,0.0001,15.76791]
[1776652004940,47.85,74454.01,0.1,-0.81057,0.0001,15.76791]
[1776652005485,47.85,74453.87,0.1,-0.81058,0.0001,15.76703]
[1776652005530,47.85,74453.87,0.1,-0.81058,0.0001,15.76703]
[1776652005696,47.85,74453.87,0.1,-0.81058,0.0001,15.76703]
[1776652005783,47.85,74453.87,0.1,-0.81058,0.0001,15.76692]
[1776652007313,47.85,74448.84,0.1,-0.81108,0.0001,15.74067]
[1776652010524,47.85,74445.47,0.1,-0.81141,0.0001,15.72296]
[1776652010535,47.85,74445.47,0.1,-0.81141,0.0001,15.72296]
[1776652010584,47.85,74445.47,0.1,-0.81141,0.0001,15.72296]
[1776652010689,47.85,74445.47,0.1,-0.81141,0.0001,15.72296]
[1776652010791,47.85,74443.06,0.1,-0.81164,0.0001,15.71031]
[1776652014134,47.85,74442.46,0.1,-0.8117,0.0001,15.70708]
[1776652017263,47.85,74444.63,0.1,-0.81149,0.0001,15.71855]
[1776652017316,47.85,74444.63,0.1,-0.81149,0.0001,15.71855]
[1776652017445,47.85,74444.63,0.1,-0.81149,0.0001,15.71855]
[1776652017779,47.85,74444.63,0.1,-0.81149,0.0001,15.71855]
[1776652017939,47.85,74444.63,0.1,-0.81149,0.0001,15.71855]
[1776652017834,47.85,74445.09,0.1,-0.81144,0.0001,15.72098]
[1776652024434,47.85,74445.15,0.1,-0.81143,0.0001,15.72149]
[1776652029470,47.85,74446.09,0.1,-0.81135,0.0001,15.72622]
[1776652030477,47.85,74455.29,0.1,-0.81045,0.0001,15.7739]
[1776652031351,47.85,74455.29,0.1,-0.81045,0.0001,15.7739]
[1776652031401,47.85,74455.29,0.1,-0.81045,0.0001,15.7739]
[1776652031437,47.85,74455.29,0.1,-0.81045,0.0001,15.7739]
[1776652031483,47.85,74457.46,0.1,-0.81024,0.0001,15.78512]
[1776652032431,47.85,74457.46,0.1,-0.81024,0.0001,15.78512]
[1776652032435,47.85,74457.46,0.1,-0.81024,0.0001,15.78512]
[1776652032704,47.85,74457.46,0.1,-0.81024,0.0001,15.78512]
[1776652032732,47.85,74457.46,0.1,-0.81024,0.0001,15.78505]
[1776652038096,47.85,74458.53,0.1,-0.81015,0.0001,15.79027]
[1776652038200,47.85,74458.53,0.1,-0.81015,0.0001,15.79027]
[1776652038484,47.85,74458.53,0.1,-0.81015,0.0001,15.79027]
[1776652038533,47.85,74446.28,0.1,-0.81134,0.0001,15.72658]
[1776652039422,47.85,74446.28,0.1,-0.81134,0.0001,15.72658]
[1776652039443,47.85,74446.28,0.1,-0.81134,0.0001,15.72658]
[1776652039472,47.85,74446.28,0.1,-0.81134,0.0001,15.72658]
[1776652039697,47.85,74446.28,0.1,-0.81134,0.0001,15.72658]
[1776652039772,47.85,74445.57,0.1,-0.81141,0.0001,15.72291]
[1776652045860,47.85,74447.53,0.1,-0.81122,0.0001,15.73315]
[1776652045944,47.85,74447.53,0.1,-0.81122,0.0001,15.73315]
[1776652046020,47.85,74453.29,0.1,-0.81066,0.0001,15.76307]
[1776652046325,47.85,74453.29,0.1,-0.81066,0.0001,15.76307]
[1776652046589,47.85,74467.07,0.1,-0.80932,0.0001,15.83456]
[1776652047596,47.85,74465.44,0.1,-0.80948,0.0001,15.82598]
[1776652049308,47.85,74465.88,0.1,-0.80944,0.0001,15.82814]
[1776652049350,47.85,74465.88,0.1,-0.80944,0.0001,15.82814]
[1776652049444,47.85,74465.88,0.1,-0.80944,0.0001,15.82814]
[1776652051623,47.85,74474.28,0.1,-0.80866,0.0001,15.8669]
[1776652052313,47.85,74474.28,0.1,-0.80866,0.0001,15.8669]
[1776652052321,47.85,74474.28,0.1,-0.80866,0.0001,15.8669]
[1776652052440,47.85,74474.28,0.1,-0.80866,0.0001,15.8669]
[1776652052631,47.85,74475.16,0.1,-0.80858,0.0001,15.8713]
[1776652057315,47.84,74477.71,0.1,-0.80834,0.0001,15.8841]
[1776652057367,47.84,74477.71,0.1,-0.80834,0.0001,15.8841]
[1776652057441,47.84,74477.71,0.1,-0.80834,0.0001,15.8841]
[1776652061396,47.84,74476.57,0.1,-0.80845,0.0001,15.87794]
[1776652061409,47.84,74476.57,0.1,-0.80845,0.0001,15.87794]
[1776652061441,47.84,74476.57,0.1,-0.80845,0.0001,15.87794]
[1776652061694,47.84,74476.08,0.1,-0.8085,0.0001,15.87533]
[1776652066112,47.84,74475.66,0.1,-0.80855,0.0001,15.87292]
[1776652066164,47.84,74475.66,0.1,-0.80855,0.0001,15.87292]
[1776652066193,47.84,74475.66,0.1,-0.80855,0.0001,15.87292]
[1776652071765,47.84,74475.93,0.1,-0.80853,0.0001,15.87396]
[1776652073151,47.84,74476.63,0.1,-0.80846,0.0001,15.87753]
[1776652073188,47.84,74476.63,0.1,-0.80846,0.0001,15.87753]
[1776652073842,47.84,74476.63,0.1,-0.80846,0.0001,15.87753]
[1776652074068,47.84,74476.63,0.1,-0.80846,0.0001,15.87753]
[1776652073883,47.84,74488.18,0.1,-0.80733,0.0001,15.9373]
[1776652074120,47.84,74488.18,0.1,-0.80733,0.0001,15.9373]
[1776652074213,47.84,74488.18,0.1,-0.80733,0.0001,15.9373]
[1776652074786,47.84,74489.83,0.1,-0.80717,0.0001,15.94573]
[1776652079001,47.84,74490.91,0.1,-0.80707,0.0001,15.95093]
[1776652079053,47.84,74490.91,0.1,-0.80707,0.0001,15.95093]
[1776652079194,47.84,74492.06,0.1,-0.80696,0.0001,15.95677]
[1776652080375,47.84,74492.57,0.1,-0.80692,0.0001,15.95924]
[1776652080420,47.84,74492.57,0.1,-0.80692,0.0001,15.95924]
[1776652080442,47.84,74492.57,0.1,-0.80692,0.0001,15.95924]
[1776652080828,47.84,74492.78,0.1,-0.8069,0.0001,15.9602]
[1776652084364,47.84,74494.17,0.1,-0.80677,0.0001,15.96699]
[1776652084415,47.84,74494.17,0.1,-0.80677,0.0001,15.96699]
[1776652084435,47.84,74494.17,0.1,-0.80677,0.0001,15.96699]
[1776652087877,47.83,74484.61,0.1,-0.80772,0.0001,15.91695]
[1776652088884,47.83,74477.99,0.1,-0.80837,0.0001,15.88255]
[1776652089802,47.83,74477.99,0.1,-0.80837,0.0001,15.88255]
[1776652089845,47.83,74477.99,0.1,-0.80837,0.0001,15.88255]
[1776652089942,47.83,74477.99,0.1,-0.80837,0.0001,15.88255]
[1776652090025,47.83,74478.62,0.1,-0.80831,0.0001,15.88578]
[1776652094848,47.83,74476.87,0.1,-0.80848,0.0001,15.87657]
[1776652094893,47.83,74476.87,0.1,-0.80848,0.0001,15.87657]
[1776652094943,47.83,74476.87,0.1,-0.80848,0.0001,15.87657]
[1776652094949,47.83,74475.62,0.1,-0.80861,0.0001,15.86996]
[1776652099962,47.83,74475.94,0.1,-0.80859,0.0001,15.871]
[1776652104225,47.83,74476.77,0.1,-0.80852,0.0001,15.87473]
[1776652104269,47.83,74476.77,0.1,-0.80852,0.0001,15.87473]
[1776652104444,47.83,74476.77,0.1,-0.80852,0.0001,15.87473]
[1776652104997,47.83,74480.69,0.1,-0.80814,0.0001,15.89489]
[1776652107013,47.83,74484.46,0.1,-0.80777,0.0001,15.91405]
[1776652108022,47.82,74487.94,0.1,-0.80744,0.0001,15.93197]
[1776652108281,47.82,74487.94,0.1,-0.80744,0.0001,15.93197]
[1776652108330,47.82,74487.94,0.1,-0.80744,0.0001,15.93197]
[1776652108440,47.82,74487.94,0.1,-0.80744,0.0001,15.93197]
[1776652109027,47.82,74488.29,0.1,-0.8074,0.0001,15.93365]
[1776652114062,47.82,74491.94,0.1,-0.8071,0.0001,15.94745]
[1776652116075,47.82,74497.97,0.1,-0.80651,0.0001,15.97846]
[1776652118137,47.82,74498.88,0.1,-0.80642,0.0001,15.98287]
[1776652118188,47.82,74498.88,0.1,-0.80642,0.0001,15.98287]
[1776652118436,47.82,74498.88,0.1,-0.80642,0.0001,15.98287]
[1776652119097,47.82,74498.92,0.1,-0.80642,0.0001,15.98292]
[1776652124131,47.82,74500.03,0.1,-0.80633,0.0001,15.98786]
[1776652129167,47.81,74500.36,0.1,-0.80631,0.0001,15.98875]
[1776652131009,47.81,74500.36,0.1,-0.80631,0.0001,15.98875]
[1776652131014,47.81,74500.36,0.1,-0.80631,0.0001,15.98875]
[1776652131111,47.81,74499.0,0.1,-0.80645,0.0001,15.98141]
[1776652131196,47.81,74499.0,0.1,-0.80645,0.0001,15.98141]
[1776652131238,47.81,74499.11,0.1,-0.80644,0.0001,15.98198]
[1776652133195,47.81,74502.83,0.1,-0.80608,0.0001,16.00093]
[1776652138230,47.81,74502.93,0.1,-0.80609,0.0001,16.00052]
[1776652139674,47.81,74502.93,0.1,-0.80609,0.0001,16.00052]
[1776652139698,47.81,74502.93,0.1,-0.80609,0.0001,16.00052]
[1776652139775,47.81,74502.86,0.1,-0.8061,0.0001,15.99979]
[1776652140738,47.81,74502.86,0.1,-0.8061,0.0001,15.99979]
[1776652141332,47.8,74504.08,0.1,-0.80599,0.0001,16.00595]
[1776652145313,47.8,74502.98,0.1,-0.80611,0.0001,15.99979]
[1776652145337,47.8,74501.31,0.1,-0.80627,0.0001,15.99098]
[1776652151324,47.8,74499.55,0.1,-0.80646,0.0001,15.98104]
[1776652157367,47.8,74501.35,0.1,-0.8063,0.0001,15.98951]
[1776652159539,47.8,74501.92,0.1,-0.80625,0.0001,15.99232]
[1776652159591,47.8,74501.92,0.1,-0.80625,0.0001,15.99232]
[1776652159705,47.8,74501.92,0.1,-0.80625,0.0001,15.99232]
[1776652159799,47.79,74501.78,0.1,-0.80627,0.0001,15.99128]
[1776652163408,47.79,74498.62,0.1,-0.80659,0.0001,15.97445]
[1776652168443,47.79,74500.3,0.1,-0.80644,0.0001,15.98242]
[1776652171444,47.79,74500.03,0.1,-0.80647,0.0001,15.98072]
[1776652171693,47.79,74500.03,0.1,-0.80647,0.0001,15.98072]
[1776652171950,47.79,74500.03,0.1,-0.80647,0.0001,15.98072]
[1776652171973,47.79,74496.12,0.1,-0.8069,0.0001,15.95573]
[1776652173478,47.79,74490.0,0.1,-0.80751,0.0001,15.92388]
[1776652175160,47.79,74490.0,0.1,-0.80751,0.0001,15.92388]
[1776652174485,47.79,74485.22,0.1,-0.80798,0.0001,15.89898]
[1776652175191,47.79,74485.22,0.1,-0.80798,0.0001,15.89898]
[1776652175633,47.79,74485.22,0.1,-0.80798,0.0001,15.89898]
[1776652175734,47.79,74483.37,0.1,-0.80816,0.0001,15.88921]
[1776652182541,47.78,74483.96,0.1,-0.80811,0.0001,15.89194]
[1776652185819,47.78,74483.96,0.1,-0.80811,0.0001,15.89194]
[1776652191605,47.78,74484.25,0.1,-0.80809,0.0001,15.89293]
[1776652196640,47.78,74484.84,0.1,-0.80805,0.0001,15.89523]
[1776652201675,47.78,74498.94,0.1,-0.80667,0.0001,15.96783]
[1776652202682,47.78,74502.23,0.1,-0.80635,0.0001,15.9848]
[1776652205703,47.78,74505.15,0.1,-0.80607,0.0001,15.99958]
[1776652206710,47.78,74509.01,0.1,-0.80569,0.0001,16.01945]
[1776652208176,47.77,74513.89,0.1,-0.80521,0.0001,16.04456]
[1776652209731,47.77,74517.67,0.1,-0.80484,0.0001,16.06374]
[1776652210738,47.77,74521.93,0.1,-0.80443,0.0001,16.08557]
[1776652215773,47.77,74521.76,0.1,-0.80447,0.0001,16.08349]
[1776652220808,47.76,74521.57,0.1,-0.80451,0.0001,16.0813]
[1776652223829,47.76,74516.13,0.1,-0.80506,0.0001,16.05242]
[1776652228864,47.76,74515.66,0.1,-0.80513,0.0001,16.04889]
[1776652233899,47.75,74513.38,0.1,-0.80542,0.0001,16.03156]
[1776652239941,47.75,74513.0,0.1,-0.80548,0.0001,16.02829]
[1776652240948,47.75,74505.75,0.1,-0.8062,0.0001,15.9905]
[1776652241955,47.75,74500.9,0.1,-0.80669,0.0001,15.96517]
[1776652247997,47.74,74498.84,0.1,-0.80691,0.0001,15.95364]
[1776652253051,47.74,74499.05,0.1,-0.8069,0.0001,15.95413]
[1776652260081,47.74,74498.93,0.1,-0.80693,0.0001,15.95226]
[1776652264109,47.73,74485.86,0.1,-0.80823,0.0001,15.88377]
[1776652265116,47.73,74484.7,0.1,-0.80835,0.0001,15.87764]
[1776652270151,47.73,74478.92,0.1,-0.80893,0.0001,15.84703]
[1776652273172,47.73,74472.98,0.1,-0.80952,0.0001,15.81569]
[1776652275186,47.73,74478.41,0.1,-0.80899,0.0001,15.84369]
[1776652279213,47.73,74472.33,0.1,-0.8096,0.0001,15.81152]
[1776652284249,47.72,74469.51,0.1,-0.80988,0.0001,15.79641]
[1776652290291,47.72,74469.62,0.1,-0.80988,0.0001,15.7965]
[1776652292780,47.72,74469.68,0.1,-0.80991,0.0001,15.7923]
[1776652293451,47.72,74470.3,0.1,-0.80986,0.0001,15.79538]
[1776652293500,47.72,74470.3,0.1,-0.80986,0.0001,15.79538]
[1776652293692,47.72,74470.3,0.1,-0.80986,0.0001,15.79538]
[1776652293792,47.72,74471.62,0.1,-0.80973,0.0001,15.80216]
[1776652300148,47.72,74472.06,0.1,-0.80969,0.0001,15.80419]
[1776652300189,47.72,74472.06,0.1,-0.80969,0.0001,15.80419]
[1776652300200,47.72,74472.06,0.1,-0.80969,0.0001,15.80419]
[1776652300289,47.72,74472.13,0.1,-0.80969,0.0001,15.80431]
[1776652303009,47.72,74471.61,0.1,-0.80974,0.0001,15.80153]
[1776652303196,47.72,74471.61,0.1,-0.80974,0.0001,15.80153]
[1776652303298,47.72,74471.68,0.1,-0.80974,0.0001,15.80176]
[1776652308417,47.72,74472.01,0.1,-0.80971,0.0001,15.80312]
[1776652313454,47.72,74472.26,0.1,-0.80969,0.0001,15.80408]
[1776652316475,47.71,74478.7,0.1,-0.80907,0.0001,15.83737]
[1776652318842,47.71,74479.56,0.1,-0.80898,0.0001,15.84174]
[1776652318890,47.71,74479.56,0.1,-0.80898,0.0001,15.84174]
[1776652318935,47.71,74479.56,0.1,-0.80898,0.0001,15.84174]
[1776652318940,47.71,74479.97,0.1,-0.80895,0.0001,15.84364]
[1776652322588,47.71,74478.98,0.1,-0.80905,0.0001,15.83827]
[1776652322689,47.71,74478.98,0.1,-0.80905,0.0001,15.83827]
[1776652322757,47.71,74479.47,0.1,-0.80901,0.0001,15.84061]
[1776652324531,47.71,74484.77,0.1,-0.80849,0.0001,15.86805]
[1776652331580,47.71,74476.07,0.1,-0.80936,0.0001,15.82192]
[1776652332587,47.71,74470.71,0.1,-0.80989,0.0001,15.79393]
[1776652334634,47.71,74469.06,0.1,-0.81005,0.0001,15.78528]
[1776652334686,47.71,74469.06,0.1,-0.81005,0.0001,15.78528]
[1776652334935,47.71,74469.06,0.1,-0.81005,0.0001,15.78528]
[1776652335036,47.71,74469.02,0.1,-0.81005,0.0001,15.78504]
[1776652340644,47.71,74469.01,0.1,-0.81005,0.0001,15.78494]
[1776652344672,47.71,74477.99,0.1,-0.80918,0.0001,15.83162]
[1776652346579,47.71,74478.65,0.1,-0.80911,0.0001,15.83502]
[1776652346626,47.71,74478.65,0.1,-0.80911,0.0001,15.83502]
[1776652346698,47.71,74478.65,0.1,-0.80911,0.0001,15.83502]
[1776652346795,47.71,74478.4,0.1,-0.80914,0.0001,15.83355]
[1776652352730,47.7,74480.71,0.1,-0.80896,0.0001,15.8406]
[1776652355612,47.7,74481.83,0.1,-0.80886,0.0001,15.84625]
[1776652355664,47.7,74481.83,0.1,-0.80886,0.0001,15.84625]
[1776652355686,47.7,74481.83,0.1,-0.80886,0.0001,15.84625]
[1776652355750,47.7,74481.72,0.1,-0.80887,0.0001,15.84559]
[1776652360786,47.7,74481.4,0.1,-0.80891,0.0001,15.8435]
[1776652363806,47.7,74475.03,0.1,-0.80954,0.0001,15.81013]
[1776652365273,47.7,74475.03,0.1,-0.80954,0.0001,15.81013]
[1776652365325,47.7,74475.03,0.1,-0.80954,0.0001,15.81013]
[1776652365294,47.7,74472.3,0.1,-0.80981,0.0001,15.79589]
[1776652365436,47.7,74472.3,0.1,-0.80981,0.0001,15.79589]
[1776652365821,47.7,74471.58,0.1,-0.80988,0.0001,15.79212]
[1776652370856,47.7,74469.16,0.1,-0.81011,0.0001,15.77951]
[1776652372832,47.7,74468.59,0.1,-0.81017,0.0001,15.77654]
[1776652372884,47.7,74468.59,0.1,-0.81017,0.0001,15.77654]
[1776652372936,47.7,74468.59,0.1,-0.81017,0.0001,15.77654]
[1776652372985,47.7,74469.37,0.1,-0.81009,0.0001,15.78061]
[1776652376358,47.7,74469.37,0.1,-0.81009,0.0001,15.7806]
[1776652376437,47.7,74469.37,0.1,-0.81009,0.0001,15.7806]
[1776652376459,47.7,74469.37,0.1,-0.81009,0.0001,15.78059]
[1776652381939,47.7,74464.62,0.1,-0.81056,0.0001,15.7558]
[1776652382946,47.7,74448.47,0.1,-0.81214,0.0001,15.6714]
[1776652383953,47.7,74448.57,0.1,-0.81213,0.0001,15.6718]
[1776652388988,47.7,74450.95,0.1,-0.81191,0.0001,15.68356]
[1776652389757,47.7,74450.95,0.1,-0.81191,0.0001,15.68356]
[1776652389794,47.7,74450.95,0.1,-0.81191,0.0001,15.68356]
[1776652389935,47.7,74450.95,0.1,-0.81191,0.0001,15.68356]
[1776652389995,47.7,74450.88,0.1,-0.81192,0.0001,15.68305]
[1776652395030,47.69,74451.0,0.1,-0.81192,0.0001,15.68308]
[1776652400065,47.69,74449.17,0.1,-0.8121,0.0001,15.67344]
[1776652403090,47.69,74440.1,0.1,-0.81297,0.0001,15.62639]
[1776652404097,47.69,74440.23,0.1,-0.81296,0.0001,15.6269]
[1776652406697,47.69,74439.89,0.1,-0.813,0.0001,15.62501]
[1776652407118,47.69,74443.5,0.1,-0.81265,0.0001,15.64379]
[1776652408466,47.69,74443.5,0.1,-0.81265,0.0001,15.64379]
[1776652413662,47.69,74439.36,0.1,-0.8131,0.0001,15.61731]
[1776652413691,47.69,74439.36,0.1,-0.8131,0.0001,15.61731]
[1776652413714,47.69,74439.36,0.1,-0.8131,0.0001,15.61731]
[1776652414168,47.69,74439.16,0.1,-0.81312,0.0001,15.61621]
[1776652419143,47.69,74437.97,0.1,-0.81324,0.0001,15.60983]
[1776652419188,47.69,74437.97,0.1,-0.81324,0.0001,15.60983]
[1776652419195,47.69,74437.97,0.1,-0.81324,0.0001,15.60983]
[1776652419238,47.69,74437.68,0.1,-0.81327,0.0001,15.60827]
[1776652421823,47.69,74437.91,0.1,-0.81325,0.0001,15.60941]
[1776652421940,47.69,74437.91,0.1,-0.81325,0.0001,15.60941]
[1776652422224,47.69,74439.45,0.1,-0.8131,0.0001,15.61741]
[1776652424238,47.69,74444.54,0.1,-0.81261,0.0001,15.64387]
[1776652425245,47.69,74451.17,0.1,-0.81196,0.0001,15.67851]
[1776652427123,47.69,74452.03,0.1,-0.81188,0.0001,15.68301]
[1776652427175,47.69,74452.03,0.1,-0.81188,0.0001,15.68301]
[1776652427191,47.69,74452.03,0.1,-0.81188,0.0001,15.68301]
[1776652427258,47.69,74452.37,0.1,-0.81184,0.0001,15.68478]
[1776652428266,47.69,74458.84,0.1,-0.81121,0.0001,15.71851]
[1776652429272,47.69,74467.91,0.1,-0.81033,0.0001,15.76579]
[1776652430280,47.69,74468.48,0.1,-0.81027,0.0001,15.76871]
[1776652432294,47.69,74472.17,0.1,-0.80991,0.0001,15.78793]
[1776652432780,47.69,74472.17,0.1,-0.80991,0.0001,15.78793]
[1776652432832,47.69,74472.17,0.1,-0.80991,0.0001,15.78793]
[1776652432937,47.69,74472.17,0.1,-0.80991,0.0001,15.78793]
[1776652433300,47.69,74472.36,0.1,-0.80989,0.0001,15.78889]
[1776652436321,47.69,74478.43,0.1,-0.8093,0.0001,15.8204]
[1776652442364,47.69,74479.38,0.1,-0.80922,0.0001,15.82491]
[1776652442992,47.69,74479.38,0.1,-0.80922,0.0001,15.82491]
[1776652443039,47.69,74479.38,0.1,-0.80922,0.0001,15.82491]
[1776652443188,47.69,74479.38,0.1,-0.80922,0.0001,15.82491]
[1776652443371,47.69,74479.05,0.1,-0.80925,0.0001,15.82314]
[1776652445385,47.69,74475.25,0.1,-0.80963,0.0001,15.80324]
[1776652446392,47.69,74468.57,0.1,-0.81028,0.0001,15.7684]
[1776652448408,47.69,74463.65,0.1,-0.81076,0.0001,15.74274]
[1776652450759,47.69,74463.65,0.1,-0.81076,0.0001,15.74274]
[1776652450811,47.69,74463.65,0.1,-0.81076,0.0001,15.74274]
[1776652450937,47.69,74463.65,0.1,-0.81076,0.0001,15.74274]
[1776652451038,47.69,74463.65,0.1,-0.81076,0.0001,15.74281]
[1776652453443,47.69,74468.09,0.1,-0.81033,0.0001,15.76583]
[1776652458478,47.69,74467.44,0.1,-0.81039,0.0001,15.76232]
[1776652463513,47.69,74470.39,0.1,-0.81011,0.0001,15.77752]
[1776652465645,47.69,74469.69,0.1,-0.81018,0.0001,15.77382]
[1776652465687,47.69,74469.69,0.1,-0.81018,0.0001,15.77382]
[1776652465697,47.69,74469.69,0.1,-0.81018,0.0001,15.77382]
[1776652465746,47.69,74468.52,0.1,-0.81029,0.0001,15.76768]
[1776652471279,47.68,74469.61,0.1,-0.81019,0.0001,15.77308]
[1776652471434,47.68,74469.61,0.1,-0.81019,0.0001,15.77308]
[1776652471285,47.68,74469.84,0.1,-0.81021,0.0001,15.76966]
[1776652474590,47.68,74483.19,0.1,-0.80891,0.0001,15.83885]
[1776652475597,47.68,74488.53,0.1,-0.80839,0.0001,15.86649]
[1776652476719,47.68,74488.53,0.1,-0.80839,0.0001,15.86649]
[1776652476771,47.68,74488.53,0.1,-0.80839,0.0001,15.86649]
[1776652476939,47.68,74488.53,0.1,-0.80839,0.0001,15.86649]
[1776652477037,47.68,74488.49,0.1,-0.8084,0.0001,15.86592]
[1776652477612,47.68,74475.26,0.1,-0.8097,0.0001,15.79707]
[1776652478618,47.68,74471.73,0.1,-0.81005,0.0001,15.7786]
[1776652481288,47.68,74472.03,0.1,-0.81002,0.0001,15.7801]
[1776652481294,47.68,74472.03,0.1,-0.81002,0.0001,15.7801]
[1776652481439,47.68,74472.03,0.1,-0.81002,0.0001,15.7801]
[1776652481389,47.68,74470.64,0.1,-0.81016,0.0001,15.77275]
[1776652487180,47.68,74468.56,0.1,-0.81036,0.0001,15.76163]
[1776652487206,47.68,74468.56,0.1,-0.81036,0.0001,15.76163]
[1776652487435,47.68,74468.56,0.1,-0.81036,0.0001,15.76163]
[1776652487256,47.68,74468.39,0.1,-0.81039,0.0001,15.76046]
[1776652492718,47.67,74469.83,0.1,-0.81026,0.0001,15.76721]
[1776652494403,47.67,74469.83,0.1,-0.81026,0.0001,15.76721]
[1776652494741,47.67,74518.39,0.1,-0.80548,0.0001,16.01953]
[1776652495748,47.67,74519.24,0.1,-0.8054,0.0001,16.02363]
[1776652497878,47.67,74519.76,0.1,-0.80535,0.0001,16.02613]
[1776652502477,47.67,74516.37,0.1,-0.80571,0.0001,16.00764]
[1776652502494,47.67,74516.3,0.1,-0.80572,0.0001,16.00691]
[1776652502593,47.67,74516.3,0.1,-0.80572,0.0001,16.00691]
[1776652502697,47.67,74516.3,0.1,-0.80572,0.0001,16.00691]
[1776652502797,47.67,74516.23,0.1,-0.80573,0.0001,16.00655]
[1776652504816,47.67,74505.7,0.1,-0.80678,0.0001,15.9515]
[1776652506830,47.66,74503.12,0.1,-0.80704,0.0001,15.93782]
[1776652509852,47.66,74506.68,0.1,-0.80669,0.0001,15.95602]
[1776652510859,47.66,74511.19,0.1,-0.80625,0.0001,15.97935]
[1776652511555,47.66,74511.19,0.1,-0.80625,0.0001,15.97935]
[1776652511586,47.66,74511.19,0.1,-0.80625,0.0001,15.97935]
[1776652511701,47.66,74511.19,0.1,-0.80625,0.0001,15.97935]
[1776652511755,47.66,74511.19,0.1,-0.80625,0.0001,15.97935]
[1776652511936,47.66,74511.19,0.1,-0.80625,0.0001,15.97935]
[1776652512038,47.66,74509.68,0.1,-0.8064,0.0001,15.97123]
[1776652516026,47.66,74509.01,0.1,-0.80648,0.0001,15.96747]
[1776652516078,47.66,74509.01,0.1,-0.80648,0.0001,15.96747]
[1776652516199,47.66,74509.01,0.1,-0.80648,0.0001,15.96747]
[1776652516272,47.66,74510.2,0.1,-0.80636,0.0001,15.97337]
[1776652522404,47.66,74511.01,0.1,-0.8063,0.0001,15.97699]
[1776652523056,47.66,74504.53,0.1,-0.80695,0.0001,15.94282]
[1776652524397,47.66,74504.53,0.1,-0.80695,0.0001,15.94282]
[1776652524449,47.66,74504.53,0.1,-0.80695,0.0001,15.94282]
[1776652524498,47.66,74501.02,0.1,-0.8073,0.0001,15.92442]
[1776652524695,47.66,74501.02,0.1,-0.8073,0.0001,15.92442]
[1776652529993,47.65,74499.59,0.1,-0.80745,0.0001,15.91623]
[1776652535067,47.65,74498.12,0.1,-0.80765,0.0001,15.90365]
[1776652535357,47.65,74493.51,0.1,-0.8081,0.0001,15.87944]
[1776652536798,47.65,74493.66,0.1,-0.80809,0.0001,15.88003]
[1776652536850,47.65,74493.66,0.1,-0.80809,0.0001,15.88003]
[1776652536937,47.65,74493.66,0.1,-0.80809,0.0001,15.88003]
[1776652537042,47.65,74493.55,0.1,-0.80811,0.0001,15.87927]
[1776652543088,47.64,74493.36,0.1,-0.80815,0.0001,15.87725]
[1776652545964,47.64,74495.79,0.1,-0.80791,0.0001,15.88956]
[1776652546012,47.64,74495.79,0.1,-0.80791,0.0001,15.88956]
[1776652546202,47.64,74495.79,0.1,-0.80791,0.0001,15.88956]
[1776652546294,47.64,74495.82,0.1,-0.80792,0.0001,15.88954]
[1776652551078,47.64,74495.97,0.1,-0.80791,0.0001,15.88963]
[1776652551128,47.64,74495.97,0.1,-0.80791,0.0001,15.88963]
[1776652551198,47.64,74495.97,0.1,-0.80791,0.0001,15.88963]
[1776652551300,47.64,74498.86,0.1,-0.80763,0.0001,15.90449]
[1776652555173,47.64,74502.61,0.1,-0.80727,0.0001,15.92361]
[1776652555741,47.64,74502.61,0.1,-0.80727,0.0001,15.92361]
[1776652555764,47.64,74502.61,0.1,-0.80727,0.0001,15.92361]
[1776652555942,47.64,74502.61,0.1,-0.80727,0.0001,15.92361]
[1776652556180,47.64,74502.65,0.1,-0.80727,0.0001,15.92371]
[1776652561128,47.64,74503.02,0.1,-0.80724,0.0001,15.92521]
[1776652561175,47.64,74503.02,0.1,-0.80724,0.0001,15.92521]
[1776652561217,47.64,74503.02,0.1,-0.80724,0.0001,15.92521]
[1776652561224,47.64,74502.88,0.1,-0.80726,0.0001,15.92437]
[1776652562227,47.64,74511.88,0.1,-0.80637,0.0001,15.97117]
[1776652563234,47.63,74521.95,0.1,-0.80537,0.0001,16.02316]
[1776652564241,47.63,74524.2,0.1,-0.80515,0.0001,16.03459]
[1776652565248,47.63,74527.97,0.1,-0.80478,0.0001,16.05396]
[1776652566414,47.63,74527.97,0.1,-0.80478,0.0001,16.05396]
[1776652566443,47.63,74527.97,0.1,-0.80478,0.0001,16.05396]
[1776652566466,47.63,74527.97,0.1,-0.80478,0.0001,16.05396]
[1776652566567,47.63,74529.21,0.1,-0.80466,0.0001,16.06018]
[1776652567849,47.63,74529.03,0.1,-0.80469,0.0001,16.05902]
[1776652567941,47.63,74529.03,0.1,-0.80469,0.0001,16.05902]
[1776652568269,47.63,74533.76,0.1,-0.80422,0.0001,16.08334]
[1776652569276,47.63,74538.5,0.1,-0.80375,0.0001,16.10768]
[1776652572297,47.63,74541.76,0.1,-0.80344,0.0001,16.12375]
[1776652576272,47.62,74542.0,0.1,-0.80343,0.0001,16.12431]
[1776652576326,47.62,74542.0,0.1,-0.80343,0.0001,16.12431]
[1776652576449,47.62,74542.0,0.1,-0.80343,0.0001,16.12431]
[1776652576550,47.62,74543.27,0.1,-0.80331,0.0001,16.13063]
[1776652579346,47.62,74546.67,0.1,-0.80299,0.0001,16.14746]
[1776652584381,47.61,74545.51,0.1,-0.80313,0.0001,16.14008]
[1776652586029,47.61,74543.56,0.1,-0.80333,0.0001,16.1297]
[1776652586048,47.61,74543.56,0.1,-0.80333,0.0001,16.1297]
[1776652586192,47.61,74543.56,0.1,-0.80333,0.0001,16.1297]
[1776652586395,47.61,74543.15,0.1,-0.80338,0.0001,16.12732]
[1776652591249,47.61,74542.83,0.1,-0.80343,0.0001,16.12467]
[1776652591303,47.61,74542.83,0.1,-0.80343,0.0001,16.12467]
[1776652591440,47.61,74542.83,0.1,-0.80343,0.0001,16.12467]
[1776652591483,47.61,74542.75,0.1,-0.80348,0.0001,16.11958]
[1776652591651,47.61,74542.75,0.1,-0.80348,0.0001,16.11958]
[1776652593444,47.6,74538.03,0.1,-0.80396,0.0001,16.09462]
[1776652595265,47.6,74536.73,0.1,-0.8041,0.0001,16.08764]
[1776652595340,47.6,74536.73,0.1,-0.8041,0.0001,16.08764]
[1776652595437,47.6,74536.73,0.1,-0.8041,0.0001,16.08764]
[1776652595458,47.6,74540.15,0.1,-0.80376,0.0001,16.10516]
[1776652597472,47.6,74543.68,0.1,-0.80342,0.0001,16.12297]
[1776652601433,47.6,74545.83,0.1,-0.80322,0.0001,16.13332]
[1776652601485,47.6,74545.83,0.1,-0.80322,0.0001,16.13332]
[1776652601540,47.6,74547.88,0.1,-0.80302,0.0001,16.14368]
[1776652601694,47.6,74547.88,0.1,-0.80302,0.0001,16.14368]
[1776652602506,47.6,74547.48,0.1,-0.80306,0.0001,16.14132]
[1776652607542,47.59,74546.82,0.1,-0.80316,0.0001,16.13652]
[1776652613584,47.58,74548.15,0.1,-0.80306,0.0001,16.14185]
[1776652614961,47.58,74546.5,0.1,-0.80323,0.0001,16.13303]
[1776652614997,47.58,74546.5,0.1,-0.80323,0.0001,16.13303]
[1776652615190,47.58,74546.5,0.1,-0.80323,0.0001,16.13303]
[1776652615598,47.58,74545.13,0.1,-0.80337,0.0001,16.12568]
[1776652621640,47.58,74541.81,0.1,-0.80373,0.0001,16.10694]
[1776652625668,47.57,74546.76,0.1,-0.80326,0.0001,16.13153]
[1776652630703,47.57,74545.42,0.1,-0.80342,0.0001,16.12339]
[1776652635737,47.56,74545.23,0.1,-0.80346,0.0001,16.12127]
[1776652640773,47.56,74545.3,0.1,-0.80347,0.0001,16.12052]
[1776652645808,47.55,74544.63,0.1,-0.80356,0.0001,16.11597]
[1776652647822,47.55,74547.63,0.1,-0.80327,0.0001,16.13113]
[1776652652857,47.55,74549.0,0.1,-0.80319,0.0001,16.13267]
[1776652657892,47.54,74550.01,0.1,-0.80311,0.0001,16.13677]
[1776652658900,47.54,74545.59,0.1,-0.80356,0.0001,16.1136]
[1776652663934,47.54,74545.75,0.1,-0.80357,0.0001,16.11344]
[1776652666955,47.54,74532.77,0.1,-0.80488,0.0001,16.04539]
[1776652667971,47.54,74528.85,0.1,-0.80527,0.0001,16.02481]
[1776652668979,47.54,74528.29,0.1,-0.80533,0.0001,16.02177]
[1776652674018,47.53,74528.61,0.1,-0.80531,0.0001,16.02268]
[1776652679052,47.53,74529.61,0.1,-0.80523,0.0001,16.02715]
[1776652682074,47.53,74525.12,0.1,-0.80568,0.0001,16.00342]
[1776652683081,47.53,74515.86,0.1,-0.8066,0.0001,15.95507]
[1776652684088,47.53,74510.09,0.1,-0.80718,0.0001,15.9249]
[1776652686102,47.53,74509.86,0.1,-0.8072,0.0001,15.92356]
[1776652691137,47.53,74508.62,0.1,-0.80733,0.0001,15.91683]
[1776652696171,47.53,74510.18,0.1,-0.80718,0.0001,15.92475]
[1776652701206,47.52,74516.34,0.1,-0.80658,0.0001,15.95659]
[1776652706242,47.52,74519.17,0.1,-0.8063,0.0001,15.9709]
[1776652708256,47.52,74512.94,0.1,-0.80693,0.0001,15.93822]
[1776652711277,47.52,74515.6,0.1,-0.8067,0.0001,15.94741]
[1776652714298,47.52,74521.99,0.1,-0.80608,0.0001,15.98036]
[1776652719334,47.52,74521.71,0.1,-0.80612,0.0001,15.97791]
[1776652724370,47.51,74519.63,0.1,-0.80635,0.0001,15.96611]
[1776652729405,47.51,74519.39,0.1,-0.80639,0.0001,15.96392]
[1776652734440,47.5,74518.44,0.1,-0.80651,0.0001,15.95786]
[1776652739474,47.5,74516.95,0.1,-0.80668,0.0001,15.94883]
[1776652746523,47.49,74516.91,0.1,-0.80672,0.0001,15.94686]
[1776652749545,47.49,74521.5,0.1,-0.80628,0.0001,15.96998]
[1776652750552,47.49,74524.86,0.1,-0.80595,0.0001,15.98722]
[1776652755587,47.48,74524.67,0.1,-0.806,0.0001,15.9847]
[1776652760622,47.48,74524.41,0.1,-0.80606,0.0001,15.98178]
[1776652765656,47.47,74524.09,0.1,-0.80612,0.0001,15.97855]
[1776652768679,47.47,74511.92,0.1,-0.80735,0.0001,15.91412]
[1776652769686,47.47,74509.04,0.1,-0.80764,0.0001,15.89882]
[1776652774721,47.46,74506.4,0.1,-0.80796,0.0001,15.87943]
[1776652777743,47.46,74501.07,0.1,-0.8085,0.0001,15.85094]
[1776652778750,47.46,74498.18,0.1,-0.80879,0.0001,15.83565]
[1776652783785,47.46,74500.35,0.1,-0.8086,0.0001,15.84611]
[1776652788820,47.45,74501.34,0.1,-0.80852,0.0001,15.85036]
[1776652793863,47.45,74502.18,0.1,-0.80845,0.0001,15.8538]
[1776652794309,47.45,74502.18,0.1,-0.80845,0.0001,15.8538]
[1776652794767,47.45,74502.18,0.1,-0.80845,0.0001,15.8538]
[1776652794865,47.45,74539.28,0.1,-0.80477,0.0001,16.0472]
[1776652795872,47.45,74538.36,0.1,-0.80486,0.0001,16.04209]
[1776652798028,47.44,74538.19,0.1,-0.80489,0.0001,16.0406]
[1776652803113,47.44,74537.15,0.1,-0.80502,0.0001,16.03404]
[1776652804935,47.44,74527.36,0.1,-0.80601,0.0001,15.9822]
[1776652805942,47.44,74519.86,0.1,-0.80677,0.0001,15.9428]
[1776652806949,47.44,74515.48,0.1,-0.8072,0.0001,15.91973]
[1776652811950,47.43,74518.54,0.1,-0.80691,0.0001,15.93498]
[1776652813998,47.43,74522.6,0.1,-0.80652,0.0001,15.95563]
[1776652817808,47.43,74523.84,0.1,-0.80641,0.0001,15.96174]
[1776652817860,47.43,74523.84,0.1,-0.80641,0.0001,15.96174]
[1776652817910,47.43,74523.84,0.1,-0.80641,0.0001,15.96139]
[1776652817939,47.43,74523.84,0.1,-0.80641,0.0001,15.96139]
[1776652823061,47.42,74520.14,0.1,-0.8068,0.0001,15.94121]
[1776652827072,47.42,74518.77,0.1,-0.80694,0.0001,15.93363]
[1776652827124,47.42,74518.77,0.1,-0.80694,0.0001,15.93363]
[1776652827195,47.42,74518.77,0.1,-0.80694,0.0001,15.93363]
[1776652827295,47.42,74519.09,0.1,-0.80692,0.0001,15.93497]
[1776652831118,47.42,74524.41,0.1,-0.80644,0.0001,15.95778]
[1776652833132,47.42,74531.12,0.1,-0.80578,0.0001,15.99243]
[1776652835690,47.42,74534.68,0.1,-0.80542,0.0001,16.0108]
[1776652835693,47.42,74534.68,0.1,-0.80542,0.0001,16.0108]
[1776652835745,47.42,74534.67,0.1,-0.80543,0.0001,16.01035]
[1776652841188,47.41,74534.63,0.1,-0.80546,0.0001,16.00906]
[1776652846223,47.41,74536.58,0.1,-0.80528,0.0001,16.01821]
[1776652851060,47.4,74536.65,0.1,-0.8053,0.0001,16.0177]
[1776652851113,47.4,74536.65,0.1,-0.8053,0.0001,16.0177]
[1776652851196,47.4,74536.65,0.1,-0.8053,0.0001,16.0177]
[1776652851294,47.4,74536.66,0.1,-0.8053,0.0001,16.01731]
[1776652857744,47.4,74535.22,0.1,-0.80546,0.0001,16.00894]
[1776652858236,47.4,74535.72,0.1,-0.80542,0.0001,16.01114]
[1776652858240,47.4,74535.72,0.1,-0.80542,0.0001,16.01114]
[1776652858436,47.4,74535.72,0.1,-0.80542,0.0001,16.01114]
[1776652858537,47.4,74535.63,0.1,-0.80544,0.0001,16.01046]
[1776652865356,47.39,74535.91,0.1,-0.80543,0.0001,16.01054]
[1776652868326,47.39,74535.91,0.1,-0.80543,0.0001,16.01054]
[1776652868371,47.39,74535.91,0.1,-0.80543,0.0001,16.01054]
[1776652868438,47.39,74535.91,0.1,-0.80543,0.0001,16.01054]
[1776652868472,47.39,74535.91,0.1,-0.80545,0.0001,16.00995]
[1776652872405,47.39,74542.2,0.1,-0.80483,0.0001,16.04196]
[1776652874428,47.39,74532.29,0.1,-0.80583,0.0001,15.98998]
[1776652875435,47.38,74519.59,0.1,-0.8071,0.0001,15.92315]
[1776652876442,47.38,74518.21,0.1,-0.80724,0.0001,15.91578]
[1776652880851,47.38,74517.48,0.1,-0.80733,0.0001,15.91155]
[1776652880857,47.38,74517.48,0.1,-0.80733,0.0001,15.91155]
[1776652880944,47.38,74517.48,0.1,-0.80733,0.0001,15.91155]
[1776652880959,47.38,74517.45,0.1,-0.80733,0.0001,15.91126]
[1776652883491,47.38,74512.14,0.1,-0.80787,0.0001,15.8831]
[1776652888526,47.38,74513.59,0.1,-0.80773,0.0001,15.89013]
[1776652892554,47.38,74517.96,0.1,-0.80735,0.0001,15.90804]
[1776652893561,47.37,74513.23,0.1,-0.80782,0.0001,15.88315]
[1776652898002,47.37,74515.9,0.1,-0.80756,0.0001,15.89671]
[1776652898055,47.37,74516.34,0.1,-0.80752,0.0001,15.89887]
[1776652898187,47.37,74516.34,0.1,-0.80752,0.0001,15.89887]
[1776652898596,47.37,74515.91,0.1,-0.80757,0.0001,15.89648]
[1776652903340,47.37,74515.5,0.1,-0.80762,0.0001,15.89381]
[1776652903393,47.37,74515.5,0.1,-0.80762,0.0001,15.89381]
[1776652903436,47.37,74515.5,0.1,-0.80762,0.0001,15.89381]
[1776652903631,47.37,74515.89,0.1,-0.80758,0.0001,15.89572]
[1776652904252,47.37,74515.89,0.1,-0.80758,0.0001,15.89572]
[1776652904434,47.37,74515.89,0.1,-0.80758,0.0001,15.89572]
[1776652904638,47.37,74516.04,0.1,-0.80757,0.0001,15.89637]
[1776652910684,47.37,74514.19,0.1,-0.80777,0.0001,15.88596]
[1776652911691,47.37,74507.56,0.1,-0.80843,0.0001,15.85116]
[1776652913705,47.37,74505.75,0.1,-0.80861,0.0001,15.84156]
[1776652914713,47.37,74505.75,0.1,-0.80861,0.0001,15.84156]
[1776652914813,47.37,74505.75,0.1,-0.80861,0.0001,15.84156]
[1776652914937,47.37,74505.75,0.1,-0.80861,0.0001,15.84156]
[1776652914885,47.37,74505.9,0.1,-0.8086,0.0001,15.8423]
[1776652920754,47.36,74500.67,0.1,-0.80912,0.0001,15.81463]
[1776652925790,47.36,74499.59,0.1,-0.80923,0.0001,15.80891]
[1776652926264,47.36,74499.59,0.1,-0.80923,0.0001,15.80891]
[1776652926314,47.36,74499.59,0.1,-0.80923,0.0001,15.80891]
[1776652926435,47.36,74499.59,0.1,-0.80923,0.0001,15.80891]
[1776652926796,47.36,74499.68,0.1,-0.80922,0.0001,15.80936]
[1776652927803,47.36,74493.6,0.1,-0.80982,0.0001,15.77749]
[1776652929817,47.36,74489.1,0.1,-0.81026,0.0001,15.75396]
[1776652931831,47.36,74484.74,0.1,-0.81069,0.0001,15.73122]
[1776652934577,47.37,74484.71,0.1,-0.81069,0.0001,15.73123]
[1776652934595,47.37,74484.71,0.1,-0.81069,0.0001,15.73123]
[1776652934691,47.37,74484.71,0.1,-0.81069,0.0001,15.73123]
[1776652934852,47.37,74483.15,0.1,-0.81084,0.0001,15.72313]
[1776652939888,47.37,74481.24,0.1,-0.81102,0.0001,15.71359]
[1776652941760,47.37,74481.04,0.1,-0.81104,0.0001,15.71263]
[1776652941812,47.37,74481.04,0.1,-0.81104,0.0001,15.71263]
[1776652941942,47.37,74481.04,0.1,-0.81104,0.0001,15.71263]
[1776652941955,47.37,74481.13,0.1,-0.81103,0.0001,15.7132]
[1776652947944,47.37,74481.93,0.1,-0.81094,0.0001,15.71784]
[1776652952510,47.37,74480.22,0.1,-0.81111,0.0001,15.70894]
[1776652952591,47.37,74480.22,0.1,-0.81111,0.0001,15.70894]
[1776652952766,47.37,74480.22,0.1,-0.81111,0.0001,15.70894]
[1776652952940,47.37,74480.22,0.1,-0.81111,0.0001,15.70894]
[1776652952979,47.37,74471.41,0.1,-0.812,0.0001,15.65849]
[1776652953985,47.37,74465.33,0.1,-0.8126,0.0001,15.62662]
[1776652955999,47.37,74465.21,0.1,-0.81261,0.0001,15.62621]
[1776652958921,47.37,74465.55,0.1,-0.81257,0.0001,15.62819]
[1776652958943,47.37,74465.55,0.1,-0.81257,0.0001,15.62819]
[1776652958978,47.37,74465.55,0.1,-0.81257,0.0001,15.62819]
[1776652959021,47.37,74465.69,0.1,-0.81255,0.0001,15.62902]
[1776652959198,47.37,74465.69,0.1,-0.81255,0.0001,15.62902]
[1776652960032,47.37,74481.01,0.1,-0.81105,0.0001,15.70952]
[1776652961039,47.37,74485.76,0.1,-0.81058,0.0001,15.73454]
[1776652964060,47.37,74490.07,0.1,-0.81015,0.0001,15.75737]
[1776652969094,47.38,74489.69,0.1,-0.81018,0.0001,15.75566]
[1776652973190,47.38,74488.91,0.1,-0.81026,0.0001,15.75178]
[1776652973194,47.38,74488.91,0.1,-0.81026,0.0001,15.75178]
[1776652973441,47.38,74488.91,0.1,-0.81026,0.0001,15.75178]
[1776652973524,47.38,74488.96,0.1,-0.81025,0.0001,15.75219]
[1776652979165,47.38,74491.1,0.1,-0.81003,0.0001,15.76372]
[1776652982186,47.38,74484.65,0.1,-0.81066,0.0001,15.73014]
[1776652983908,47.38,74484.65,0.1,-0.81066,0.0001,15.73014]
[1776652983940,47.38,74484.65,0.1,-0.81066,0.0001,15.73014]
[1776652983958,47.38,74484.65,0.1,-0.81066,0.0001,15.73014]
[1776652984009,47.38,74484.65,0.1,-0.81066,0.0001,15.73014]
[1776652984039,47.38,74484.43,0.1,-0.81068,0.0001,15.72922]
[1776652984198,47.38,74484.43,0.1,-0.81068,0.0001,15.72922]
[1776652990242,47.38,74486.94,0.1,-0.81042,0.0001,15.74306]
[1776652991249,47.38,74499.55,0.1,-0.80917,0.0001,15.80921]
[1776652992256,47.38,74501.54,0.1,-0.80898,0.0001,15.81964]
[1776652993263,47.38,74505.94,0.1,-0.80854,0.0001,15.84267]
[1776652994780,47.38,74505.94,0.1,-0.80854,0.0001,15.84267]
[1776652994830,47.38,74505.94,0.1,-0.80854,0.0001,15.84267]
[1776652994939,47.38,74505.94,0.1,-0.80854,0.0001,15.84267]
[1776652995039,47.38,74507.04,0.1,-0.80843,0.0001,15.8484]
[1776653000312,47.38,74502.09,0.1,-0.80891,0.0001,15.82286]
[1776653003457,47.38,74500.73,0.1,-0.80905,0.0001,15.81594]
[1776653003508,47.38,74500.73,0.1,-0.80905,0.0001,15.81594]
[1776653003694,47.38,74500.73,0.1,-0.80905,0.0001,15.81594]
[1776653003724,47.39,74500.73,0.1,-0.80904,0.0001,15.81616]
[1776653006354,47.39,74492.16,0.1,-0.80988,0.0001,15.77149]
[1776653008453,47.39,74490.98,0.1,-0.81,0.0001,15.76541]
[1776653008505,47.39,74490.98,0.1,-0.81,0.0001,15.76541]
[1776653008697,47.39,74490.98,0.1,-0.81,0.0001,15.76541]
[1776653008799,47.39,74491.02,0.1,-0.80999,0.0001,15.76594]
[1776653012396,47.39,74483.89,0.1,-0.81072,0.0001,15.72462]
[1776653014767,47.39,74482.11,0.1,-0.81089,0.0001,15.71535]
[1776653014816,47.39,74482.11,0.1,-0.81089,0.0001,15.71535]
[1776653014941,47.39,74482.11,0.1,-0.81089,0.0001,15.71535]
[1776653015036,47.39,74482.11,0.1,-0.81089,0.0001,15.71557]
[1776653020452,47.39,74481.7,0.1,-0.81091,0.0001,15.71412]
[1776653022466,47.39,74486.05,0.1,-0.81048,0.0001,15.73714]
[1776653024679,47.39,74483.58,0.1,-0.81073,0.0001,15.72419]
[1776653024704,47.39,74483.58,0.1,-0.81073,0.0001,15.72419]
[1776653025042,47.39,74483.58,0.1,-0.81073,0.0001,15.72419]
[1776653024777,47.4,74476.58,0.1,-0.81141,0.0001,15.68769]
[1776653026287,47.4,74475.69,0.1,-0.81149,0.0001,15.68317]
[1776653026437,47.4,74475.69,0.1,-0.81149,0.0001,15.68317]
[1776653026494,47.4,74475.31,0.1,-0.81153,0.0001,15.68134]
[1776653031877,47.4,74473.58,0.1,-0.81169,0.0001,15.67291]
[1776653031882,47.4,74473.58,0.1,-0.81169,0.0001,15.67291]
[1776653031943,47.4,74473.58,0.1,-0.81169,0.0001,15.67291]
[1776653032039,47.4,74473.62,0.1,-0.81168,0.0001,15.67328]
[1776653037572,47.4,74471.23,0.1,-0.8119,0.0001,15.6612]
[1776653041270,47.4,74471.09,0.1,-0.81191,0.0001,15.66064]
[1776653041317,47.4,74471.09,0.1,-0.81191,0.0001,15.66064]
[1776653041443,47.4,74471.09,0.1,-0.81191,0.0001,15.66064]
[1776653042607,47.4,74471.16,0.1,-0.8119,0.0001,15.66114]
[1776653043614,47.4,74474.95,0.1,-0.81153,0.0001,15.68108]
[1776653048649,47.4,74474.24,0.1,-0.8116,0.0001,15.67761]
[1776653049342,47.4,74474.24,0.1,-0.8116,0.0001,15.67761]
[1776653049389,47.4,74474.24,0.1,-0.8116,0.0001,15.67761]
[1776653049438,47.4,74474.24,0.1,-0.8116,0.0001,15.67761]
[1776653049656,47.4,74474.32,0.1,-0.81159,0.0001,15.67809]
[1776653053684,47.41,74482.0,0.1,-0.81082,0.0001,15.71892]
[1776653054691,47.41,74488.69,0.1,-0.81016,0.0001,15.75409]
[1776653055931,47.41,74488.69,0.1,-0.81016,0.0001,15.75409]
[1776653056019,47.41,74488.69,0.1,-0.81016,0.0001,15.75409]
[1776653056032,47.41,74483.6,0.1,-0.81066,0.0001,15.72751]
[1776653056194,47.41,74483.6,0.1,-0.81066,0.0001,15.72751]
[1776653061740,47.41,74485.16,0.1,-0.81049,0.0001,15.73639]
[1776653067782,47.41,74489.79,0.1,-0.81002,0.0001,15.76129]
[1776653068789,47.41,74495.8,0.1,-0.80943,0.0001,15.79285]
[1776653069883,47.41,74495.8,0.1,-0.80943,0.0001,15.79285]
[1776653069888,47.41,74495.8,0.1,-0.80943,0.0001,15.79285]
[1776653069946,47.41,74495.8,0.1,-0.80943,0.0001,15.79285]
[1776653069984,47.41,74495.98,0.1,-0.80941,0.0001,15.79383]
[1776653071810,47.41,74501.71,0.1,-0.80888,0.0001,15.81944]
[1776653075838,47.41,74496.87,0.1,-0.80936,0.0001,15.79414]
[1776653076269,47.41,74496.87,0.1,-0.80936,0.0001,15.79414]
[1776653076275,47.41,74496.87,0.1,-0.80936,0.0001,15.79414]
[1776653076442,47.41,74496.87,0.1,-0.80936,0.0001,15.79414]
[1776653076845,47.41,74496.73,0.1,-0.80937,0.0001,15.79341]
[1776653081880,47.41,74498.01,0.1,-0.80925,0.0001,15.80021]
[1776653085409,47.41,74497.62,0.1,-0.80928,0.0001,15.79825]
[1776653085439,47.41,74497.62,0.1,-0.80928,0.0001,15.79825]
[1776653085908,47.41,74497.5,0.1,-0.80929,0.0001,15.79764]
[1776653088687,47.41,74497.55,0.1,-0.80929,0.0001,15.79795]
[1776653088739,47.41,74497.55,0.1,-0.80929,0.0001,15.79795]
[1776653088937,47.41,74497.55,0.1,-0.80929,0.0001,15.79795]
[1776653089038,47.41,74497.56,0.1,-0.80929,0.0001,15.79799]
[1776653090883,47.41,74497.93,0.1,-0.80925,0.0001,15.79991]
[1776653092673,47.41,74497.93,0.1,-0.80925,0.0001,15.7999]
[1776653092957,47.41,74535.55,0.1,-0.80551,0.0001,15.99653]
[1776653093964,47.41,74546.57,0.1,-0.80441,0.0001,16.05388]
[1776653094971,47.41,74549.42,0.1,-0.80413,0.0001,16.06865]
[1776653096385,47.41,74550.86,0.1,-0.80399,0.0001,16.07605]
[1776653096985,47.41,74552.01,0.1,-0.80388,0.0001,16.08181]
[1776653102020,47.41,74550.69,0.1,-0.80402,0.0001,16.07407]
[1776653105042,47.41,74545.39,0.1,-0.80457,0.0001,16.0459]
[1776653106049,47.41,74540.97,0.1,-0.80501,0.0001,16.02269]
[1776653108064,47.4,74537.7,0.1,-0.80535,0.0001,16.00536]
[1776653109071,47.4,74531.82,0.1,-0.80594,0.0001,15.97454]
[1776653111085,47.4,74527.32,0.1,-0.80639,0.0001,15.95077]
[1776653112092,47.4,74533.22,0.1,-0.8058,0.0001,15.98143]
[1776653112251,47.4,74533.22,0.1,-0.8058,0.0001,15.98143]
[1776653112392,47.4,74533.22,0.1,-0.8058,0.0001,15.98143]
[1776653112442,47.4,74533.22,0.1,-0.8058,0.0001,15.98143]
[1776653113098,47.4,74533.79,0.1,-0.80575,0.0001,15.98423]
[1776653118138,47.4,74533.75,0.1,-0.80577,0.0001,15.98314]
[1776653118854,47.4,74533.75,0.1,-0.80577,0.0001,15.98314]
[1776653118908,47.4,74533.75,0.1,-0.80577,0.0001,15.98314]
[1776653118937,47.4,74533.75,0.1,-0.80577,0.0001,15.98314]
[1776653119141,47.4,74533.74,0.1,-0.80578,0.0001,15.98292]
[1776653120148,47.4,74530.57,0.1,-0.8061,0.0001,15.9662]
[1776653125182,47.39,74530.02,0.1,-0.80617,0.0001,15.96258]
[1776653130218,47.39,74530.04,0.1,-0.80618,0.0001,15.962]
[1776653135253,47.39,74529.97,0.1,-0.80624,0.0001,15.95659]
[1776653140288,47.39,74529.88,0.1,-0.80626,0.0001,15.95552]
[1776653141295,47.39,74520.02,0.1,-0.80724,0.0001,15.90388]
[1776653142302,47.39,74518.43,0.1,-0.8074,0.0001,15.89552]
[1776653147337,47.39,74521.21,0.1,-0.80713,0.0001,15.90983]
[1776653152372,47.38,74520.35,0.1,-0.80722,0.0001,15.90506]
[1776653157407,47.38,74519.89,0.1,-0.80727,0.0001,15.90231]
[1776653159421,47.38,74514.85,0.1,-0.80778,0.0001,15.87583]
[1776653163448,47.38,74511.58,0.1,-0.8081,0.0001,15.85851]
[1776653168483,47.38,74511.28,0.1,-0.80814,0.0001,15.85661]
[1776653174473,47.38,74510.45,0.1,-0.80823,0.0001,15.85203]
[1776653174528,47.38,74506.71,0.1,-0.8086,0.0001,15.83235]
[1776653179563,47.38,74506.88,0.1,-0.80859,0.0001,15.83304]
[1776653184598,47.38,74507.05,0.1,-0.80857,0.0001,15.83373]
[1776653186023,47.38,74502.39,0.1,-0.80904,0.0001,15.80924]
[1776653193661,47.38,74500.52,0.1,-0.80926,0.0001,15.79494]
[1776653198696,47.38,74500.7,0.1,-0.80925,0.0001,15.79579]
[1776653203732,47.38,74500.33,0.1,-0.80929,0.0001,15.79372]
[1776653209774,47.37,74500.29,0.1,-0.8093,0.0001,15.7932]
[1776653215816,47.37,74498.63,0.1,-0.80946,0.0001,15.7843]
[1776653218840,47.37,74487.82,0.1,-0.81053,0.0001,15.72758]
[1776653219848,47.37,74487.47,0.1,-0.81057,0.0001,15.72579]
[1776653222874,47.37,74484.09,0.1,-0.8109,0.0001,15.70824]
[1776653227909,47.38,74483.91,0.1,-0.8109,0.0001,15.70771]
[1776653233951,47.38,74486.15,0.1,-0.81067,0.0001,15.71997]
[1776653238986,47.38,74485.06,0.1,-0.81079,0.0001,15.71381]
[1776653244022,47.37,74482.42,0.1,-0.81106,0.0001,15.69943]
[1776653250065,47.37,74482.98,0.1,-0.81101,0.0001,15.70231]
[1776653255100,47.37,74486.11,0.1,-0.81075,0.0001,15.71384]
[1776653257114,47.37,74490.39,0.1,-0.81033,0.0001,15.73603]
[1776653262148,47.37,74488.53,0.1,-0.81053,0.0001,15.7256]
[1776653267184,47.37,74486.27,0.1,-0.81076,0.0001,15.71315]
[1776653268190,47.37,74482.27,0.1,-0.81116,0.0001,15.69206]
[1776653271212,47.37,74478.58,0.1,-0.81152,0.0001,15.67248]
[1776653272220,47.37,74475.71,0.1,-0.81181,0.0001,15.65736]
[1776653273226,47.37,74467.36,0.1,-0.81262,0.0001,15.61348]
[1776653276247,47.36,74466.89,0.1,-0.81268,0.0001,15.61073]
[1776653281281,47.36,74466.44,0.1,-0.81273,0.0001,15.60787]
[1776653285310,47.36,74470.15,0.1,-0.81237,0.0001,15.62693]
[1776653286317,47.36,74473.66,0.1,-0.81203,0.0001,15.64524]
[1776653287323,47.36,74479.17,0.1,-0.8115,0.0001,15.67401]
[1776653292359,47.36,74481.74,0.1,-0.81125,0.0001,15.68713]
[1776653297396,47.36,74487.65,0.1,-0.81067,0.0001,15.71818]
[1776653299410,47.36,74491.55,0.1,-0.81028,0.0001,15.73874]
[1776653304445,47.36,74491.02,0.1,-0.81032,0.0001,15.73644]
[1776653309480,47.36,74503.13,0.1,-0.80912,0.0001,15.80036]
[1776653310486,47.36,74503.56,0.1,-0.80908,0.0001,15.80262]
[1776653312501,47.36,74507.39,0.1,-0.80874,0.0001,15.81824]
[1776653317536,47.36,74506.51,0.1,-0.80883,0.0001,15.81343]
[1776653324585,47.36,74506.86,0.1,-0.8088,0.0001,15.81478]
[1776653330627,47.36,74506.38,0.1,-0.80885,0.0001,15.81211]
[1776653337676,47.36,74506.96,0.1,-0.8088,0.0001,15.81504]
[1776653342712,47.36,74507.85,0.1,-0.80871,0.0001,15.81963]
[1776653347748,47.36,74510.26,0.1,-0.80847,0.0001,15.83205]
[1776653353790,47.36,74508.33,0.1,-0.80867,0.0001,15.8216]
[1776653358825,47.36,74510.55,0.1,-0.80846,0.0001,15.8329]
[1776653363860,47.35,74509.36,0.1,-0.80858,0.0001,15.8263]
[1776653365874,47.35,74503.88,0.1,-0.80913,0.0001,15.79749]
[1776653370096,47.35,74501.89,0.1,-0.80933,0.0001,15.78704]
[1776653370164,47.35,74524.78,0.1,-0.80705,0.0001,15.90685]
[1776653371133,47.35,74524.78,0.1,-0.80705,0.0001,15.90685]
[1776653371156,47.35,74538.62,0.1,-0.80571,0.0001,15.97474]
[1776653371919,47.35,74537.97,0.1,-0.80578,0.0001,15.97132]
[1776653372927,47.35,74537.9,0.1,-0.80579,0.0001,15.97085]
[1776653373519,47.35,74537.9,0.1,-0.80579,0.0001,15.97085]
[1776653373933,47.35,74537.82,0.1,-0.8058,0.0001,15.97032]
[1776653375458,47.35,74537.82,0.1,-0.8058,0.0001,15.97032]
[1776653375947,47.35,74529.76,0.1,-0.80661,0.0001,15.928]
[1776653378968,47.35,74528.24,0.1,-0.80676,0.0001,15.91973]
[1776653384009,47.35,74529.11,0.1,-0.80669,0.0001,15.92368]
[1776653385016,47.35,74525.66,0.1,-0.80704,0.0001,15.90551]
[1776653387030,47.35,74522.14,0.1,-0.80739,0.0001,15.88675]
[1776653389044,47.35,74518.52,0.1,-0.80776,0.0001,15.86753]
[1776653394079,47.34,74522.44,0.1,-0.80738,0.0001,15.88739]
[1776653396435,47.34,74523.22,0.1,-0.80731,0.0001,15.8913]
[1776653396440,47.34,74523.22,0.1,-0.80731,0.0001,15.8913]
[1776653396698,47.34,74523.19,0.1,-0.80731,0.0001,15.89098]
[1776653402135,47.34,74526.48,0.1,-0.80701,0.0001,15.90714]
[1776653403794,47.34,74526.73,0.1,-0.80699,0.0001,15.90824]
[1776653403838,47.34,74526.73,0.1,-0.80699,0.0001,15.90824]
[1776653403936,47.34,74526.73,0.1,-0.80699,0.0001,15.90824]
[1776653405163,47.34,74518.27,0.1,-0.80783,0.0001,15.86376]
[1776653406168,47.34,74502.51,0.1,-0.8094,0.0001,15.78099]
[1776653407183,47.33,74503.16,0.1,-0.80934,0.0001,15.78399]
[1776653411024,47.33,74503.47,0.1,-0.80932,0.0001,15.78529]
[1776653411105,47.33,74503.47,0.1,-0.80932,0.0001,15.78529]
[1776653411220,47.33,74503.47,0.1,-0.80932,0.0001,15.78529]
[1776653411281,47.33,74503.39,0.1,-0.80933,0.0001,15.78456]
[1776653415231,47.33,74503.39,0.1,-0.80934,0.0001,15.7844]
[1776653415239,47.33,74501.34,0.1,-0.80954,0.0001,15.77361]
[1776653417649,47.33,74503.03,0.1,-0.80937,0.0001,15.7824]
[1776653417687,47.33,74503.03,0.1,-0.80937,0.0001,15.7824]
[1776653417701,47.33,74503.03,0.1,-0.80937,0.0001,15.7824]
[1776653421117,47.33,74504.82,0.1,-0.8092,0.0001,15.79166]
[1776653421194,47.33,74504.82,0.1,-0.8092,0.0001,15.79166]
[1776653426316,47.33,74503.47,0.1,-0.80934,0.0001,15.78441]
[1776653429337,47.33,74487.36,0.1,-0.81093,0.0001,15.69987]
[1776653430344,47.33,74486.36,0.1,-0.81103,0.0001,15.69461]
[1776653431351,47.33,74491.35,0.1,-0.81057,0.0001,15.71634]
[1776653433578,47.33,74491.55,0.1,-0.81056,0.0001,15.71731]
[1776653433630,47.33,74491.55,0.1,-0.81056,0.0001,15.71731]
[1776653433695,47.33,74491.55,0.1,-0.81056,0.0001,15.71731]
[1776653439407,47.33,74490.84,0.1,-0.81063,0.0001,15.71333]
[1776653442428,47.33,74494.02,0.1,-0.81032,0.0001,15.72996]
[1776653445540,47.33,74495.29,0.1,-0.81019,0.0001,15.73657]
[1776653445550,47.33,74495.29,0.1,-0.81019,0.0001,15.73657]
[1776653445694,47.33,74494.66,0.1,-0.81026,0.0001,15.73323]
[1776653447463,47.33,74503.87,0.1,-0.80935,0.0001,15.78145]
[1776653449477,47.33,74504.26,0.1,-0.80931,0.0001,15.78341]
[1776653454512,47.33,74503.22,0.1,-0.80942,0.0001,15.77772]
[1776653456499,47.33,74503.49,0.1,-0.80939,0.0001,15.77909]
[1776653456551,47.33,74503.49,0.1,-0.80939,0.0001,15.77909]
[1776653456694,47.33,74503.39,0.1,-0.8094,0.0001,15.77852]
[1776653462568,47.32,74503.72,0.1,-0.80938,0.0001,15.77995]
[1776653464582,47.32,74503.74,0.1,-0.80938,0.0001,15.77995]
[1776653470625,47.32,74503.7,0.1,-0.80939,0.0001,15.77943]
[1776653475660,47.32,74505.98,0.1,-0.80917,0.0001,15.79112]
[1776653478477,47.32,74507.61,0.1,-0.80901,0.0001,15.7996]
[1776653478529,47.32,74507.61,0.1,-0.80901,0.0001,15.7996]
[1776653478538,47.32,74510.73,0.1,-0.8087,0.0001,15.81577]
[1776653478695,47.32,74510.73,0.1,-0.8087,0.0001,15.81577]
[1776653484724,47.32,74511.23,0.1,-0.80866,0.0001,15.81778]
[1776653486086,47.32,74511.23,0.1,-0.80866,0.0001,15.81778]
[1776653486097,47.32,74511.23,0.1,-0.80866,0.0001,15.81778]
[1776653486196,47.32,74511.23,0.1,-0.80866,0.0001,15.81778]
[1776653489759,47.32,74504.36,0.1,-0.80935,0.0001,15.78126]
[1776653490766,47.32,74501.21,0.1,-0.80967,0.0001,15.76468]
[1776653492370,47.32,74501.21,0.1,-0.80967,0.0001,15.76468]
[1776653492377,47.32,74501.21,0.1,-0.80967,0.0001,15.76468]
[1776653492443,47.32,74501.21,0.1,-0.80967,0.0001,15.76468]
[1776653497815,47.32,74504.98,0.1,-0.80934,0.0001,15.77957]
[1776653499619,47.32,74504.98,0.1,-0.80934,0.0001,15.77957]
[1776653499671,47.31,74505.05,0.1,-0.80933,0.0001,15.77989]
[1776653499699,47.31,74505.05,0.1,-0.80933,0.0001,15.77989]
[1776653504864,47.31,74505.28,0.1,-0.80932,0.0001,15.78088]
[1776653511916,47.31,74505.2,0.1,-0.80933,0.0001,15.78021]
[1776653519972,47.31,74504.52,0.1,-0.8094,0.0001,15.77631]
[1776653524941,47.31,74504.59,0.1,-0.8094,0.0001,15.77652]
[1776653525005,47.31,74504.59,0.1,-0.8094,0.0001,15.77652]
[1776653525202,47.31,74504.59,0.1,-0.8094,0.0001,15.77652]
[1776653529080,47.31,74497.17,0.1,-0.81014,0.0001,15.73744]
[1776653530860,47.31,74496.5,0.1,-0.8102,0.0001,15.73391]
[1776653530912,47.31,74496.5,0.1,-0.8102,0.0001,15.73391]
[1776653530944,47.31,74496.5,0.1,-0.8102,0.0001,15.73391]
[1776653537136,47.31,74496.31,0.1,-0.81022,0.0001,15.73321]
[1776653544185,47.31,74496.25,0.1,-0.81022,0.0001,15.73294]
[1776653547458,47.31,74496.25,0.1,-0.81022,0.0001,15.73294]
[1776653547510,47.31,74496.25,0.1,-0.81022,0.0001,15.73294]
[1776653547694,47.31,74496.25,0.1,-0.81022,0.0001,15.73303]
[1776653553251,47.31,74496.03,0.1,-0.81028,0.0001,15.72759]
[1776653555596,47.31,74496.11,0.1,-0.81027,0.0001,15.72803]
[1776653555706,47.31,74496.03,0.1,-0.81028,0.0001,15.72763]
[1776653556272,47.31,74488.58,0.1,-0.81101,0.0001,15.68855]
[1776653558286,47.31,74486.03,0.1,-0.81126,0.0001,15.67533]
[1776653562315,47.32,74490.85,0.1,-0.81078,0.0001,15.701]
[1776653564084,47.32,74489.9,0.1,-0.81087,0.0001,15.69607]
[1776653564124,47.32,74489.9,0.1,-0.81087,0.0001,15.69607]
[1776653564194,47.32,74489.9,0.1,-0.81087,0.0001,15.69607]
[1776653569364,47.32,74489.73,0.1,-0.81088,0.0001,15.69556]
[1776653575412,47.32,74489.66,0.1,-0.81088,0.0001,15.69532]
[1776653578327,47.32,74489.09,0.1,-0.81094,0.0001,15.69239]
[1776653578447,47.32,74489.09,0.1,-0.81094,0.0001,15.69239]
[1776653584369,47.32,74488.4,0.1,-0.811,0.0001,15.6892]
[1776653588482,47.32,74488.05,0.1,-0.81103,0.0001,15.68764]
[1776653588530,47.32,74488.05,0.1,-0.81103,0.0001,15.68764]
[1776653588696,47.32,74488.05,0.1,-0.81103,0.0001,15.68764]
[1776653593538,47.32,74492.17,0.1,-0.81061,0.0001,15.70967]
[1776653595614,47.32,74493.26,0.1,-0.8105,0.0001,15.71543]
[1776653595659,47.32,74493.26,0.1,-0.8105,0.0001,15.71543]
[1776653595693,47.32,74493.26,0.1,-0.8105,0.0001,15.71543]
[1776653601595,47.32,74491.92,0.1,-0.81063,0.0001,15.70854]
[1776653606630,47.32,74485.61,0.1,-0.81125,0.0001,15.67542]
[1776653607085,47.32,74485.61,0.1,-0.81125,0.0001,15.67542]
[1776653607144,47.32,74485.61,0.1,-0.81125,0.0001,15.67542]
[1776653607194,47.32,74485.61,0.1,-0.81125,0.0001,15.67542]
[1776653612672,47.32,74488.08,0.1,-0.81104,0.0001,15.6844]
[1776653618714,47.33,74485.93,0.1,-0.81124,0.0001,15.67355]
[1776653624756,47.33,74485.7,0.1,-0.81126,0.0001,15.67278]
[1776653629790,47.33,74486.35,0.1,-0.81119,0.0001,15.67653]
[1776653634424,47.33,74484.55,0.1,-0.81136,0.0001,15.66729]
[1776653634435,47.33,74484.55,0.1,-0.81136,0.0001,15.66729]
[1776653634698,47.33,74484.55,0.1,-0.81136,0.0001,15.66729]
[1776653634525,47.33,74481.36,0.1,-0.81167,0.0001,15.65072]
[1776653639863,47.33,74479.38,0.1,-0.81185,0.0001,15.64089]
[1776653642639,47.33,74479.88,0.1,-0.8118,0.0001,15.64363]
[1776653642691,47.33,74479.88,0.1,-0.8118,0.0001,15.64363]
[1776653642700,47.33,74479.88,0.1,-0.8118,0.0001,15.64363]
[1776653645333,47.33,74482.51,0.1,-0.81154,0.0001,15.65774]
[1776653645451,47.33,74482.51,0.1,-0.81154,0.0001,15.65774]
[1776653645905,47.33,74487.04,0.1,-0.81109,0.0001,15.68171]
[1776653650941,47.34,74488.12,0.1,-0.81098,0.0001,15.68765]
[1776653655976,47.34,74487.36,0.1,-0.81105,0.0001,15.68394]
[1776653658128,47.34,74487.36,0.1,-0.81105,0.0001,15.68394]
[1776653658180,47.34,74487.36,0.1,-0.81105,0.0001,15.68394]
[1776653658192,47.34,74487.36,0.1,-0.81105,0.0001,15.68394]
[1776653666047,47.34,74487.54,0.1,-0.81102,0.0001,15.68542]
[1776653671083,47.34,74487.68,0.1,-0.81104,0.0001,15.68193]
[1776653675762,47.34,74489.67,0.1,-0.81084,0.0001,15.69248]
[1776653675111,47.34,74497.42,0.1,-0.81008,0.0001,15.73317]
[1776653675814,47.34,74497.42,0.1,-0.81008,0.0001,15.73317]
[1776653675946,47.34,74497.42,0.1,-0.81008,0.0001,15.73317]
[1776653676118,47.34,74503.34,0.1,-0.80949,0.0001,15.76419]
[1776653682160,47.34,74503.94,0.1,-0.80944,0.0001,15.76702]
[1776653692230,47.34,74523.55,0.1,-0.8075,0.0001,15.86907]
[1776653693237,47.34,74527.64,0.1,-0.80709,0.0001,15.89047]
[1776653694244,47.34,74527.71,0.1,-0.80709,0.0001,15.89067]
[1776653696356,47.33,74527.64,0.1,-0.8071,0.0001,15.89012]
[1776653696406,47.33,74528.03,0.1,-0.80707,0.0001,15.89179]
[1776653698243,47.33,74527.85,0.1,-0.80709,0.0001,15.89084]
[1776653698272,47.33,74516.88,0.1,-0.80818,0.0001,15.83324]
[1776653699279,47.33,74513.05,0.1,-0.80857,0.0001,15.81299]
[1776653700260,47.33,74513.05,0.1,-0.80857,0.0001,15.81299]
[1776653700286,47.33,74513.4,0.1,-0.80854,0.0001,15.8147]
[1776653705321,47.33,74513.47,0.1,-0.80854,0.0001,15.81458]
[1776653706241,47.33,74513.47,0.1,-0.80854,0.0001,15.81458]
[1776653706293,47.33,74513.47,0.1,-0.80854,0.0001,15.81458]
[1776653706438,47.33,74513.47,0.1,-0.80854,0.0001,15.81458]
[1776653707335,47.33,74510.57,0.1,-0.80883,0.0001,15.79914]
[1776653709353,47.33,74507.2,0.1,-0.80917,0.0001,15.7812]
[1776653709970,47.33,74507.2,0.1,-0.80917,0.0001,15.7812]
[1776653709999,47.33,74507.2,0.1,-0.80917,0.0001,15.7812]
[1776653710193,47.33,74507.2,0.1,-0.80917,0.0001,15.7812]
[1776653713298,47.33,74507.16,0.1,-0.80919,0.0001,15.7805]
[1776653713665,47.33,74507.16,0.1,-0.80919,0.0001,15.7805]
[1776653713739,47.33,74516.14,0.1,-0.8083,0.0001,15.82748]
[1776653714736,47.33,74516.14,0.1,-0.8083,0.0001,15.82748]
[1776653714837,47.32,74514.59,0.1,-0.80845,0.0001,15.81922]
[1776653714947,47.32,74514.59,0.1,-0.80845,0.0001,15.81922]
[1776653718418,47.32,74522.89,0.1,-0.80764,0.0001,15.86214]
[1776653719425,47.32,74525.9,0.1,-0.80734,0.0001,15.87777]
[1776653720432,47.32,74530.89,0.1,-0.80684,0.0001,15.90374]
[1776653725468,47.32,74529.28,0.1,-0.80702,0.0001,15.89448]
[1776653731510,47.32,74529.24,0.1,-0.80708,0.0001,15.88888]
[1776653736545,47.31,74526.81,0.1,-0.80734,0.0001,15.87544]
[1776653741580,47.31,74525.9,0.1,-0.80744,0.0001,15.86999]
[1776653746615,47.31,74525.69,0.1,-0.80748,0.0001,15.86824]
[1776653752656,47.3,74525.92,0.1,-0.80747,0.0001,15.86863]
[1776653754671,47.3,74517.84,0.1,-0.80828,0.0001,15.8259]
[1776653756685,47.3,74515.34,0.1,-0.80854,0.0001,15.81245]
[1776653758701,47.3,74504.98,0.1,-0.80957,0.0001,15.75781]
[1776653759708,47.3,74503.93,0.1,-0.80968,0.0001,15.75221]
[1776653764743,47.3,74499.27,0.1,-0.81015,0.0001,15.7273]
[1776653769778,47.3,74498.76,0.1,-0.81021,0.0001,15.724]
[1776653772800,47.29,74491.74,0.1,-0.81091,0.0001,15.68679]
[1776653773807,47.29,74488.65,0.1,-0.81122,0.0001,15.6705]
[1776653778842,47.29,74482.42,0.1,-0.81184,0.0001,15.63747]
[1776653780856,47.29,74477.98,0.1,-0.81228,0.0001,15.61393]
[1776653782870,47.29,74473.96,0.1,-0.81268,0.0001,15.59252]
[1776653788912,47.29,74473.12,0.1,-0.81278,0.0001,15.58721]
[1776653793947,47.29,74467.88,0.1,-0.81335,0.0001,15.55446]
[1776653796967,47.28,74463.79,0.1,-0.81375,0.0001,15.53263]
[1776653802002,47.28,74463.77,0.1,-0.81376,0.0001,15.53203]
[1776653806031,47.28,74467.46,0.1,-0.81341,0.0001,15.55113]
[1776653811066,47.28,74467.43,0.1,-0.81342,0.0001,15.55057]
[1776653823150,47.28,74469.12,0.1,-0.81327,0.0001,15.55849]
[1776653825164,47.28,74472.55,0.1,-0.81294,0.0001,15.5763]
[1776653833219,47.27,74474.66,0.1,-0.81276,0.0001,15.58623]
[1776653838259,47.27,74475.25,0.1,-0.81271,0.0001,15.58865]
[1776653843294,47.27,74473.85,0.1,-0.81286,0.0001,15.58071]
[1776653849336,47.26,74473.74,0.1,-0.81288,0.0001,15.57952]
[1776653852357,47.26,74478.67,0.1,-0.81244,0.0001,15.60072]
[1776653856385,47.26,74482.67,0.1,-0.81206,0.0001,15.62142]
[1776653859406,47.26,74478.71,0.1,-0.81245,0.0001,15.60027]
[1776653864441,47.26,74477.21,0.1,-0.81261,0.0001,15.59197]
[1776653869476,47.26,74478.72,0.1,-0.81247,0.0001,15.59949]
[1776653874511,47.26,74478.53,0.1,-0.8125,0.0001,15.598]
[1776653879546,47.25,74478.78,0.1,-0.81248,0.0001,15.5987]
[1776653884581,47.25,74485.37,0.1,-0.81184,0.0001,15.63287]
[1776653889617,47.25,74488.17,0.1,-0.81158,0.0001,15.64699]
[1776653891630,47.25,74495.22,0.1,-0.81089,0.0001,15.68379]
[1776653893648,47.25,74499.52,0.1,-0.81047,0.0001,15.70621]
[1776653898683,47.25,74501.75,0.1,-0.81025,0.0001,15.71759]
[1776653900697,47.25,74505.63,0.1,-0.80987,0.0001,15.73782]
[1776653902711,47.25,74508.57,0.1,-0.80959,0.0001,15.75304]
[1776653907746,47.24,74509.32,0.1,-0.80952,0.0001,15.75645]
[1776653908754,47.24,74487.76,0.1,-0.81166,0.0001,15.64294]
[1776653909761,47.24,74483.78,0.1,-0.81205,0.0001,15.62196]
[1776653914230,47.24,74484.14,0.1,-0.81206,0.0001,15.61932]
[1776653915803,47.24,74486.48,0.1,-0.81183,0.0001,15.63159]
[1776653918237,47.24,74486.85,0.1,-0.81179,0.0001,15.63344]
[1776653918824,47.24,74486.77,0.1,-0.8118,0.0001,15.63288]
[1776653923859,47.24,74487.73,0.1,-0.81171,0.0001,15.63758]
[1776653928894,47.24,74470.44,0.1,-0.81342,0.0001,15.54623]
[1776653929769,47.24,74470.44,0.1,-0.81342,0.0001,15.54623]
[1776653929901,47.24,74458.82,0.1,-0.81456,0.0001,15.4849]
[1776653930908,47.24,74448.3,0.1,-0.81559,0.0001,15.42929]
[1776653931915,47.24,74447.73,0.1,-0.81564,0.0001,15.42622]
[1776653933886,47.24,74447.73,0.1,-0.81564,0.0001,15.42622]
[1776653933930,47.24,74447.62,0.1,-0.81566,0.0001,15.42552]
[1776653938964,47.24,74447.23,0.1,-0.8157,0.0001,15.42316]
[1776653943999,47.23,74447.58,0.1,-0.81567,0.0001,15.42466]
[1776653947020,47.23,74450.82,0.1,-0.81536,0.0001,15.44156]
[1776653952055,47.23,74452.55,0.1,-0.8152,0.0001,15.45021]
[1776653958097,47.23,74451.01,0.1,-0.81536,0.0001,15.44151]
[1776653960123,47.23,74447.28,0.1,-0.81573,0.0001,15.42166]
[1776653965158,47.23,74447.43,0.1,-0.81572,0.0001,15.42211]
[1776653967173,47.23,74450.68,0.1,-0.81541,0.0001,15.43913]
[1776653972207,47.23,74451.08,0.1,-0.81542,0.0001,15.43634]
[1776653977244,47.22,74450.69,0.1,-0.81546,0.0001,15.43386]
[1776653984297,47.22,74450.86,0.1,-0.81546,0.0001,15.43403]
[1776653989332,47.22,74452.89,0.1,-0.81527,0.0001,15.44435]
[1776653992353,47.22,74449.15,0.1,-0.81564,0.0001,15.42438]
[1776653993359,47.22,74445.5,0.1,-0.816,0.0001,15.40495]
[1776653996380,47.22,74442.58,0.1,-0.81629,0.0001,15.38913]
[1776654001418,47.22,74444.2,0.1,-0.81614,0.0001,15.39708]
[1776654006453,47.21,74444.42,0.1,-0.81614,0.0001,15.39754]
[1776654012495,47.21,74444.53,0.1,-0.81614,0.0001,15.39732]
[1776654017530,47.21,74445.32,0.1,-0.81608,0.0001,15.4008]
[1776654022565,47.2,74446.03,0.1,-0.81602,0.0001,15.40386]
[1776654023572,47.2,74449.99,0.1,-0.81564,0.0001,15.42462]
[1776654024580,47.2,74458.43,0.1,-0.81481,0.0001,15.46919]
[1776654025586,47.2,74461.26,0.1,-0.81454,0.0001,15.48413]
[1776654027600,47.2,74462.19,0.1,-0.81445,0.0001,15.48892]
[1776654032635,47.2,74463.39,0.1,-0.81438,0.0001,15.49042]
[1776654040691,47.2,74460.41,0.1,-0.81468,0.0001,15.47426]
[1776654041698,47.2,74449.47,0.1,-0.81575,0.0001,15.41646]
[1776654043713,47.2,74448.53,0.1,-0.81584,0.0001,15.41112]
[1776654048748,47.2,74445.68,0.1,-0.81614,0.0001,15.39534]
[1776654055799,47.19,74446.49,0.1,-0.81608,0.0001,15.39851]
[1776654056806,47.19,74449.37,0.1,-0.8158,0.0001,15.41357]
[1776654059827,47.19,74445.92,0.1,-0.81615,0.0001,15.39485]
[1776654064862,47.19,74446.25,0.1,-0.81613,0.0001,15.39581]
[1776654067883,47.19,74438.2,0.1,-0.81692,0.0001,15.35281]
[1776654068890,47.19,74434.22,0.1,-0.81731,0.0001,15.33166]
[1776654073927,47.18,74431.97,0.1,-0.81754,0.0001,15.31933]
[1776654074933,47.18,74428.3,0.1,-0.81789,0.0001,15.29984]
[1776654079969,47.18,74436.5,0.1,-0.8171,0.0001,15.34291]
[1776654082990,47.18,74444.84,0.1,-0.8163,0.0001,15.38665]
[1776654089034,47.18,74444.27,0.1,-0.81637,0.0001,15.38268]
[1776654090041,47.18,74440.72,0.1,-0.81672,0.0001,15.36379]
[1776654093062,47.18,74430.94,0.1,-0.81771,0.0001,15.30733]
[1776654094069,47.18,74426.19,0.1,-0.81817,0.0001,15.28216]
[1776654097090,47.18,74422.68,0.1,-0.81851,0.0001,15.26359]
[1776654099458,47.18,74420.96,0.1,-0.81868,0.0001,15.25451]
[1776654099871,47.18,74420.96,0.1,-0.81868,0.0001,15.25451]
[1776654099939,47.18,74420.96,0.1,-0.81868,0.0001,15.25451]
[1776654100111,47.18,74417.1,0.1,-0.81905,0.0001,15.23411]
[1776654102125,47.18,74414.33,0.1,-0.81932,0.0001,15.21955]
[1776654108167,47.18,74413.62,0.1,-0.81939,0.0001,15.21554]
[1776654113202,47.18,74413.81,0.1,-0.81938,0.0001,15.21636]
[1776654118238,47.17,74409.28,0.1,-0.81981,0.0001,15.19221]
[1776654123274,47.17,74407.71,0.1,-0.81996,0.0001,15.18393]
[1776654126294,47.17,74404.17,0.1,-0.8203,0.0001,15.1652]
[1776654129315,47.18,74396.44,0.1,-0.82104,0.0001,15.12433]
[1776654135357,47.18,74395.16,0.1,-0.82116,0.0001,15.11803]
[1776654140392,47.18,74393.38,0.1,-0.82133,0.0001,15.10844]
[1776654145427,47.18,74395.12,0.1,-0.82117,0.0001,15.11755]
[1776654151469,47.18,74397.75,0.1,-0.82096,0.0001,15.12682]
[1776654156504,47.17,74396.89,0.1,-0.82104,0.0001,15.12207]
[1776654161539,47.17,74395.02,0.1,-0.82123,0.0001,15.112]
[1776654163553,47.17,74397.88,0.1,-0.82095,0.0001,15.12724]
[1776654168588,47.18,74414.11,0.1,-0.81938,0.0001,15.21364]
[1776654169595,47.18,74422.46,0.1,-0.81858,0.0001,15.25783]
[1776654170602,47.18,74423.53,0.1,-0.81847,0.0001,15.26354]
[1776654174631,47.18,74435.31,0.1,-0.81733,0.0001,15.3258]
[1776654175637,47.18,74442.37,0.1,-0.81665,0.0001,15.36298]
[1776654176827,47.18,74445.8,0.1,-0.81632,0.0001,15.38116]
[1776654182687,47.18,74445.61,0.1,-0.81633,0.0001,15.38033]
[1776654186716,47.17,74440.14,0.1,-0.81687,0.0001,15.35101]
[1776654191751,47.17,74442.38,0.1,-0.81666,0.0001,15.36246]
[1776654196786,47.17,74443.16,0.1,-0.81659,0.0001,15.36611]
[1776654203839,47.17,74443.73,0.1,-0.81655,0.0001,15.36842]
[1776654208874,47.17,74443.68,0.1,-0.81657,0.0001,15.36762]
[1776654215923,47.16,74443.55,0.1,-0.81663,0.0001,15.36171]
[1776654221965,47.16,74439.73,0.1,-0.81702,0.0001,15.34086]
[1776654224986,47.16,74436.62,0.1,-0.81732,0.0001,15.32416]
[1776654234049,47.16,74436.17,0.1,-0.81738,0.0001,15.32124]
[1776654239083,47.16,74434.19,0.1,-0.81758,0.0001,15.31044]
[1776654244119,47.16,74433.74,0.1,-0.81762,0.0001,15.30779]
[1776654248147,47.16,74427.84,0.1,-0.8182,0.0001,15.27639]
[1776654251167,47.16,74431.25,0.1,-0.81787,0.0001,15.29438]
[1776654256203,47.16,74429.13,0.1,-0.81808,0.0001,15.283]
[1776654262245,47.16,74429.15,0.1,-0.81808,0.0001,15.28297]
[1776654267282,47.15,74428.56,0.1,-0.81814,0.0001,15.27972]
[1776654269295,47.15,74416.62,0.1,-0.81929,0.0001,15.21648]
[1776654270303,47.15,74412.32,0.1,-0.81971,0.0001,15.19374]
[1776654275338,47.16,74414.35,0.1,-0.81954,0.0001,15.20038]
[1776654279366,47.16,74410.99,0.1,-0.81986,0.0001,15.18287]
[1776654281380,47.16,74407.79,0.1,-0.82017,0.0001,15.16611]
[1776654286415,47.16,74407.89,0.1,-0.82015,0.0001,15.16723]
[1776654291451,47.16,74408.72,0.1,-0.82005,0.0001,15.17221]
[1776654296485,47.16,74408.85,0.1,-0.82003,0.0001,15.17347]
[1776654302292,47.17,74409.4,0.1,-0.81997,0.0001,15.17683]
[1776654308570,47.17,74408.99,0.1,-0.81999,0.0001,15.17562]
[1776654313605,47.17,74409.91,0.1,-0.81989,0.0001,15.18109]
[1776654318641,47.17,74410.37,0.1,-0.81984,0.0001,15.18403]
[1776654321662,47.17,74405.56,0.1,-0.82029,0.0001,15.15885]
[1776654326697,47.18,74405.38,0.1,-0.8203,0.0001,15.15858]
[1776654329717,47.18,74408.62,0.1,-0.81998,0.0001,15.17615]
[1776654334753,47.18,74406.49,0.1,-0.82021,0.0001,15.16108]
[1776654341802,47.18,74406.08,0.1,-0.82023,0.0001,15.15992]
[1776654346836,47.19,74407.19,0.1,-0.82011,0.0001,15.16646]
[1776654351872,47.19,74406.67,0.1,-0.82015,0.0001,15.16434]
[1776654357914,47.19,74406.67,0.1,-0.82014,0.0001,15.16508]
[1776654361943,47.19,74411.38,0.1,-0.81967,0.0001,15.1905]
[1776654366977,47.19,74412.99,0.1,-0.81951,0.0001,15.19954]
[1776654372012,47.2,74414.48,0.1,-0.81936,0.0001,15.20791]
[1776654377047,47.2,74414.65,0.1,-0.81933,0.0001,15.20921]
[1776654382082,47.2,74415.03,0.1,-0.81929,0.0001,15.21157]
[1776654387841,47.2,74415.95,0.1,-0.8192,0.0001,15.21657]
[1776654393159,47.2,74417.12,0.1,-0.81911,0.0001,15.21883]
[1776654398194,47.2,74417.43,0.1,-0.81908,0.0001,15.22071]
[1776654403228,47.2,74419.4,0.1,-0.81889,0.0001,15.23128]
[1776654408264,47.2,74417.37,0.1,-0.81908,0.0001,15.22061]
[1776654409272,47.2,74420.33,0.1,-0.8188,0.0001,15.2363]
[1776654412293,47.2,74410.52,0.1,-0.81974,0.0001,15.18443]
[1776654415314,47.2,74412.25,0.1,-0.81957,0.0001,15.19382]
[1776654420349,47.21,74408.9,0.1,-0.81988,0.0001,15.17649]
[1776654428238,47.21,74408.8,0.1,-0.81989,0.0001,15.17617]
[1776654429412,47.21,74399.83,0.1,-0.82074,0.0001,15.1294]
[1776654431426,47.21,74401.92,0.1,-0.82053,0.0001,15.14077]
[1776654436461,47.21,74399.54,0.1,-0.82075,0.0001,15.12889]
[1776654441496,47.21,74399.4,0.1,-0.82075,0.0001,15.12884]
[1776654444517,47.22,74404.27,0.1,-0.82027,0.0001,15.155]
[1776654449552,47.22,74403.96,0.1,-0.82029,0.0001,15.1539]
[1776654450559,47.22,74416.51,0.1,-0.81908,0.0001,15.22039]
[1776654451566,47.22,74417.46,0.1,-0.81903,0.0001,15.22096]
[1776654452573,47.22,74428.26,0.1,-0.81799,0.0001,15.27809]
[1776654453580,47.22,74433.14,0.1,-0.81751,0.0001,15.30395]
[1776654458615,47.22,74430.72,0.1,-0.81774,0.0001,15.29139]
[1776654460630,47.22,74420.49,0.1,-0.81873,0.0001,15.23741]
[1776654461637,47.22,74422.02,0.1,-0.81858,0.0001,15.24561]
[1776654464111,47.22,74418.84,0.1,-0.81888,0.0001,15.22901]
[1776654466226,47.22,74417.92,0.1,-0.81897,0.0001,15.22427]
[1776654466300,47.22,74415.1,0.1,-0.81924,0.0001,15.20964]
[1776654468240,47.22,74414.59,0.1,-0.81928,0.0001,15.20694]
[1776654468306,47.22,74416.11,0.1,-0.81913,0.0001,15.21528]
[1776654470700,47.23,74412.39,0.1,-0.81948,0.0001,15.19592]
[1776654473722,47.23,74415.73,0.1,-0.81915,0.0001,15.2141]
[1776654474729,47.23,74407.0,0.1,-0.81999,0.0001,15.16795]
[1776654475736,47.23,74404.3,0.1,-0.82025,0.0001,15.15374]
[1776654481778,47.23,74405.73,0.1,-0.8201,0.0001,15.16188]
[1776654485806,47.23,74409.49,0.1,-0.81973,0.0001,15.18214]
[1776654491847,47.23,74408.74,0.1,-0.8198,0.0001,15.17865]
[1776654496883,47.23,74407.56,0.1,-0.8199,0.0001,15.17288]
[1776654499904,47.24,74404.17,0.1,-0.82022,0.0001,15.15525]
[1776654504939,47.24,74403.86,0.1,-0.82024,0.0001,15.15425]
[1776654510981,47.24,74404.66,0.1,-0.82015,0.0001,15.15923]
[1776654515010,47.24,74407.39,0.1,-0.81992,0.0001,15.16969]
[1776654520045,47.24,74407.12,0.1,-0.81993,0.0001,15.16885]
[1776654525085,47.25,74407.92,0.1,-0.81984,0.0001,15.17367]
[1776654532134,47.25,74407.77,0.1,-0.81984,0.0001,15.17369]
[1776654538176,47.25,74407.15,0.1,-0.81989,0.0001,15.17113]
[1776654541197,47.25,74419.03,0.1,-0.81874,0.0001,15.23429]
[1776654542204,47.25,74424.65,0.1,-0.81819,0.0001,15.2641]
[1776654543211,47.25,74423.77,0.1,-0.81828,0.0001,15.2595]
[1776654548246,47.25,74425.0,0.1,-0.81816,0.0001,15.26602]
[1776654553281,47.25,74425.8,0.1,-0.81808,0.0001,15.27018]
[1776654558316,47.25,74423.75,0.1,-0.81828,0.0001,15.25923]
[1776654564358,47.25,74424.75,0.1,-0.81819,0.0001,15.26433]
[1776654567378,47.25,74427.91,0.1,-0.81788,0.0001,15.28089]
[1776654571407,47.25,74432.85,0.1,-0.81745,0.0001,15.30225]
[1776654573421,47.25,74439.49,0.1,-0.81681,0.0001,15.33713]
[1776654575437,47.25,74442.83,0.1,-0.81649,0.0001,15.35461]
[1776654580472,47.25,74442.96,0.1,-0.81648,0.0001,15.35523]
[1776654586514,47.25,74442.95,0.1,-0.81648,0.0001,15.35515]
[1776654592556,47.25,74441.17,0.1,-0.81666,0.0001,15.34541]
[1776654596584,47.25,74429.65,0.1,-0.81778,0.0001,15.28419]
[1776654597591,47.25,74426.75,0.1,-0.81806,0.0001,15.26885]
[1776654599621,47.25,74430.11,0.1,-0.81774,0.0001,15.28657]
[1776654604656,47.25,74430.54,0.1,-0.8177,0.0001,15.28866]
[1776654609692,47.25,74430.84,0.1,-0.81768,0.0001,15.29002]
[1776654611707,47.24,74434.59,0.1,-0.81731,0.0001,15.30972]
[1776654616741,47.24,74435.04,0.1,-0.81728,0.0001,15.31166]
[1776654621776,47.24,74439.57,0.1,-0.81685,0.0001,15.33503]
[1776654622782,47.24,74444.04,0.1,-0.81642,0.0001,15.35851]
[1776654624797,47.24,74447.42,0.1,-0.81609,0.0001,15.37605]
[1776654629832,47.24,74451.18,0.1,-0.81574,0.0001,15.39519]
[1776654634867,47.23,74451.23,0.1,-0.81579,0.0001,15.39035]
[1776654640911,47.23,74449.0,0.1,-0.81602,0.0001,15.3776]
[1776654648966,47.23,74449.08,0.1,-0.81604,0.0001,15.37678]
[1776654654001,47.22,74449.12,0.1,-0.81605,0.0001,15.37621]
[1776654659037,47.22,74449.12,0.1,-0.81607,0.0001,15.37543]
[1776654661060,47.22,74463.61,0.1,-0.81466,0.0001,15.45167]
[1776654662067,47.22,74464.13,0.1,-0.81461,0.0001,15.45427]
[1776654667102,47.22,74461.37,0.1,-0.81489,0.0001,15.43906]
[1776654672137,47.22,74461.43,0.1,-0.8149,0.0001,15.43881]
[1776654676165,47.21,74443.8,0.1,-0.81662,0.0001,15.34532]
[1776654677172,47.21,74444.09,0.1,-0.8166,0.0001,15.34675]
[1776654682207,47.21,74443.4,0.1,-0.81667,0.0001,15.34258]
[1776654685228,47.21,74437.41,0.1,-0.81726,0.0001,15.31062]
[1776654686236,47.21,74444.27,0.1,-0.8166,0.0001,15.34678]
[1776654691269,47.21,74444.66,0.1,-0.81661,0.0001,15.34371]
[1776654696304,47.21,74447.19,0.1,-0.81638,0.0001,15.35639]
[1776654701345,47.2,74449.34,0.1,-0.81618,0.0001,15.36704]
[1776654707311,47.2,74448.65,0.1,-0.81626,0.0001,15.36282]
[1776654712423,47.2,74447.8,0.1,-0.81636,0.0001,15.35742]
[1776654717458,47.2,74447.4,0.1,-0.81641,0.0001,15.35473]
[1776654722493,47.19,74447.16,0.1,-0.81644,0.0001,15.35293]
[1776654727528,47.19,74447.86,0.1,-0.81639,0.0001,15.35612]
[1776654732562,47.19,74453.08,0.1,-0.81589,0.0001,15.38309]
[1776654733570,47.19,74456.81,0.1,-0.81553,0.0001,15.40267]
[1776654734577,47.19,74465.34,0.1,-0.81469,0.0001,15.44766]
[1776654735584,47.19,74467.42,0.1,-0.81449,0.0001,15.45855]
[1776654740618,47.19,74469.91,0.1,-0.81426,0.0001,15.47114]
[1776654745654,47.18,74471.32,0.1,-0.81413,0.0001,15.47799]
[1776654751696,47.18,74472.12,0.1,-0.8141,0.0001,15.4775]
[1776654752703,47.18,74477.55,0.1,-0.81356,0.0001,15.50611]
[1776654757738,47.18,74477.42,0.1,-0.81358,0.0001,15.50506]
[1776654758223,47.18,74477.42,0.1,-0.81358,0.0001,15.50506]
[1776654758745,47.18,74477.39,0.1,-0.81359,0.0001,15.50484]
[1776654760236,47.18,74477.32,0.1,-0.8136,0.0001,15.5044]
[1776654761766,47.18,74477.62,0.1,-0.81357,0.0001,15.50586]
[1776654766803,47.18,74481.97,0.1,-0.81315,0.0001,15.52852]
[1776654768932,47.18,74484.95,0.1,-0.81285,0.0001,15.5441]
[1776654773852,47.18,74494.56,0.1,-0.81191,0.0001,15.59431]
[1776654775868,47.18,74497.48,0.1,-0.81163,0.0001,15.6094]
[1776654776874,47.18,74501.02,0.1,-0.81128,0.0001,15.62788]
[1776654781909,47.17,74501.3,0.1,-0.81128,0.0001,15.62838]
[1776654786945,47.17,74500.47,0.1,-0.81138,0.0001,15.62305]
[1776654791980,47.17,74500.67,0.1,-0.81138,0.0001,15.62315]
[1776654792987,47.16,74493.49,0.1,-0.81209,0.0001,15.58512]
[1776654793994,47.16,74486.13,0.1,-0.81282,0.0001,15.54617]
[1776654797565,47.16,74484.47,0.1,-0.81299,0.0001,15.53722]
[1776654797621,47.16,74484.47,0.1,-0.81299,0.0001,15.53722]
[1776654797666,47.16,74484.47,0.1,-0.81299,0.0001,15.53713]
[1776654801306,47.16,74487.04,0.1,-0.81274,0.0001,15.55038]
[1776654801325,47.16,74487.0,0.1,-0.81275,0.0001,15.55007]
[1776654807087,47.16,74487.09,0.1,-0.81275,0.0001,15.54998]
[1776654810109,47.16,74491.12,0.1,-0.81236,0.0001,15.57093]
[1776654811988,47.16,74491.12,0.1,-0.81236,0.0001,15.57093]
[1776654812191,47.16,74491.12,0.1,-0.81236,0.0001,15.57093]
[1776654815144,47.16,74495.15,0.1,-0.81201,0.0001,15.58709]
[1776654818199,47.15,74495.04,0.1,-0.81203,0.0001,15.58623]
[1776654818203,47.15,74495.04,0.1,-0.81203,0.0001,15.58623]
[1776654818443,47.15,74495.04,0.1,-0.81203,0.0001,15.58623]
[1776654824357,47.15,74495.0,0.1,-0.81205,0.0001,15.5852]
[1776654824405,47.15,74495.0,0.1,-0.81205,0.0001,15.5852]
[1776654824446,47.15,74495.0,0.1,-0.81205,0.0001,15.5852]
[1776654825214,47.15,74486.56,0.1,-0.81288,0.0001,15.54043]
[1776654826663,47.15,74486.56,0.1,-0.81288,0.0001,15.54043]
[1776654826905,47.15,74486.56,0.1,-0.81288,0.0001,15.54043]
[1776654827190,47.15,74485.99,0.1,-0.81294,0.0001,15.53734]
[1776654827229,47.15,74498.19,0.1,-0.81174,0.0001,15.60159]
[1776654828238,47.15,74500.58,0.1,-0.81151,0.0001,15.61403]
[1776654832393,47.15,74501.38,0.1,-0.81144,0.0001,15.61774]
[1776654832445,47.15,74501.38,0.1,-0.81144,0.0001,15.61774]
[1776654832695,47.15,74501.38,0.1,-0.81144,0.0001,15.61774]
[1776654838306,47.14,74502.28,0.1,-0.81137,0.0001,15.62126]
[1776654842334,47.14,74498.04,0.1,-0.8118,0.0001,15.59824]
[1776654844787,47.14,74498.06,0.1,-0.8118,0.0001,15.59819]
[1776654844839,47.14,74498.06,0.1,-0.8118,0.0001,15.59819]
[1776654844945,47.14,74498.06,0.1,-0.8118,0.0001,15.59819]
[1776654850390,47.14,74499.02,0.1,-0.81173,0.0001,15.60219]
[1776654855425,47.13,74504.18,0.1,-0.81123,0.0001,15.62859]
[1776654856432,47.13,74513.76,0.1,-0.81029,0.0001,15.67887]
[1776654857439,47.13,74514.41,0.1,-0.81023,0.0001,15.68205]
[1776654858051,47.13,74514.41,0.1,-0.81023,0.0001,15.68205]
[1776654858081,47.13,74514.41,0.1,-0.81023,0.0001,15.68205]
[1776654858203,47.13,74514.41,0.1,-0.81023,0.0001,15.68205]
[1776654863661,47.13,74515.63,0.1,-0.81012,0.0001,15.68796]
[1776654863697,47.13,74515.63,0.1,-0.81012,0.0001,15.68796]
[1776654863704,47.13,74515.63,0.1,-0.81012,0.0001,15.68796]
[1776654869522,47.13,74515.1,0.1,-0.81017,0.0001,15.68513]
[1776654871925,47.13,74515.17,0.1,-0.81016,0.0001,15.6855]
[1776654871941,47.13,74515.17,0.1,-0.81016,0.0001,15.6855]
[1776654876572,47.13,74509.28,0.1,-0.81079,0.0001,15.65]
[1776654878880,47.13,74508.46,0.1,-0.81087,0.0001,15.64569]
[1776654878930,47.13,74508.46,0.1,-0.81087,0.0001,15.64569]
[1776654878946,47.13,74508.46,0.1,-0.81087,0.0001,15.64569]
[1776654884628,47.13,74512.11,0.1,-0.8105,0.0001,15.6652]
[1776654885960,47.13,74512.11,0.1,-0.8105,0.0001,15.6652]
[1776654886012,47.13,74512.11,0.1,-0.8105,0.0001,15.6652]
[1776654886199,47.13,74512.11,0.1,-0.8105,0.0001,15.66524]
[1776654891677,47.13,74516.14,0.1,-0.8101,0.0001,15.68655]
[1776654893883,47.13,74518.58,0.1,-0.80985,0.0001,15.69941]
[1776654893889,47.13,74518.58,0.1,-0.80985,0.0001,15.69941]
[1776654893941,47.13,74518.58,0.1,-0.80985,0.0001,15.69941]
[1776654896712,47.13,74522.37,0.1,-0.80948,0.0001,15.71917]
[1776654901748,47.13,74523.96,0.1,-0.80933,0.0001,15.72724]
[1776654906950,47.13,74526.1,0.1,-0.80912,0.0001,15.73817]
[1776654906963,47.13,74526.1,0.1,-0.80912,0.0001,15.73817]
[1776654907198,47.13,74526.02,0.1,-0.80913,0.0001,15.73767]
[1776654908800,47.13,74529.71,0.1,-0.80876,0.0001,15.75692]
[1776654909804,47.13,74538.36,0.1,-0.8079,0.0001,15.8023]
[1776654910811,47.13,74538.4,0.1,-0.8079,0.0001,15.80233]
[1776654914839,47.12,74544.3,0.1,-0.80732,0.0001,15.8329]
[1776654916158,47.12,74547.15,0.1,-0.80703,0.0001,15.84775]
[1776654916210,47.12,74547.15,0.1,-0.80703,0.0001,15.84775]
[1776654916443,47.12,74547.15,0.1,-0.80703,0.0001,15.84775]
[1776654916853,47.12,74546.4,0.1,-0.80711,0.0001,15.84367]
[1776654917633,47.12,74546.4,0.1,-0.80711,0.0001,15.84367]
[1776654917702,47.12,74546.4,0.1,-0.80711,0.0001,15.84367]
[1776654917734,47.12,74546.4,0.1,-0.80711,0.0001,15.84367]
[1776654919382,47.12,74546.18,0.1,-0.80714,0.0001,15.84238]
[1776654919436,47.12,74546.18,0.1,-0.80714,0.0001,15.84238]
[1776654924909,47.12,74546.04,0.1,-0.80717,0.0001,15.84072]
[1776654926922,47.12,74541.42,0.1,-0.80764,0.0001,15.81619]
[1776654930040,47.12,74541.49,0.1,-0.80763,0.0001,15.81636]
[1776654930202,47.12,74542.08,0.1,-0.80758,0.0001,15.81936]
[1776654935329,47.12,74540.25,0.1,-0.80781,0.0001,15.80476]
[1776654936993,47.11,74528.35,0.1,-0.80901,0.0001,15.7419]
[1776654938001,47.11,74528.79,0.1,-0.80896,0.0001,15.74415]
[1776654940018,47.11,74521.88,0.1,-0.80966,0.0001,15.70759]
[1776654940723,47.11,74521.88,0.1,-0.80966,0.0001,15.70759]
[1776654940947,47.11,74521.88,0.1,-0.80966,0.0001,15.70759]
[1776654941059,47.11,74521.88,0.1,-0.80966,0.0001,15.70759]
[1776654941097,47.11,74523.29,0.1,-0.80952,0.0001,15.71495]
[1776654941196,47.11,74523.29,0.1,-0.80952,0.0001,15.71495]
[1776654944045,47.11,74519.04,0.1,-0.80995,0.0001,15.69227]
[1776654944474,47.11,74519.04,0.1,-0.80995,0.0001,15.69227]
[1776654945052,47.11,74517.65,0.1,-0.81009,0.0001,15.68491]
[1776654946063,47.11,74507.34,0.1,-0.81111,0.0001,15.63056]
[1776654947068,47.11,74504.3,0.1,-0.81142,0.0001,15.61445]
[1776654949482,47.11,74504.95,0.1,-0.81135,0.0001,15.61773]
[1776654949534,47.11,74504.95,0.1,-0.81135,0.0001,15.61773]
[1776654949832,47.11,74504.95,0.1,-0.81135,0.0001,15.61773]
[1776654951468,47.11,74504.95,0.1,-0.81136,0.0001,15.61745]
[1776654952067,47.11,74504.95,0.1,-0.81137,0.0001,15.61716]
[1776654954119,47.11,74501.76,0.1,-0.81169,0.0001,15.60008]
[1776654955126,47.11,74498.54,0.1,-0.81201,0.0001,15.58298]
[1776654955448,47.11,74498.54,0.1,-0.81201,0.0001,15.58298]
[1776654956133,47.11,74498.07,0.1,-0.81206,0.0001,15.58041]
[1776654956980,47.11,74498.07,0.1,-0.81206,0.0001,15.58041]
[1776654956984,47.11,74498.07,0.1,-0.81206,0.0001,15.58041]
[1776654957199,47.11,74497.72,0.1,-0.81209,0.0001,15.57848]
[1776654963168,47.11,74499.02,0.1,-0.81197,0.0001,15.58495]
[1776654963200,47.11,74499.02,0.1,-0.81197,0.0001,15.58495]
[1776654963496,47.11,74499.02,0.1,-0.81197,0.0001,15.58495]
[1776654963705,47.11,74499.02,0.1,-0.81197,0.0001,15.58495]
[1776654970677,47.1,74501.36,0.1,-0.81175,0.0001,15.59671]
[1776654970696,47.1,74501.36,0.1,-0.81175,0.0001,15.59671]
[1776654970725,47.1,74501.36,0.1,-0.81175,0.0001,15.59671]
[1776654978595,47.1,74501.04,0.1,-0.81179,0.0001,15.5946]
[1776654978689,47.1,74501.04,0.1,-0.81179,0.0001,15.5946]
[1776654982919,47.1,74500.86,0.1,-0.81182,0.0001,15.59303]
[1776654982942,47.1,74500.86,0.1,-0.81182,0.0001,15.59303]
[1776654982960,47.1,74500.86,0.1,-0.81182,0.0001,15.59303]
[1776654982966,47.1,74494.67,0.1,-0.81244,0.0001,15.56027]
[1776654984143,47.1,74494.67,0.1,-0.81244,0.0001,15.56027]
[1776654984198,47.1,74494.67,0.1,-0.81244,0.0001,15.56027]
[1776654989366,47.1,74475.98,0.1,-0.81428,0.0001,15.46137]
[1776654990374,47.1,74475.34,0.1,-0.81434,0.0001,15.45807]
[1776654992762,47.1,74475.34,0.1,-0.81434,0.0001,15.45807]
[1776654992770,47.1,74459.38,0.1,-0.81595,0.0001,15.36925]
[1776654993395,47.1,74456.82,0.1,-0.8162,0.0001,15.35578]
[1776654996475,47.1,74454.68,0.1,-0.8164,0.0001,15.34465]
[1776654996549,47.1,74454.37,0.1,-0.81643,0.0001,15.34297]
[1776654998227,47.1,74454.66,0.1,-0.8164,0.0001,15.34448]
[1776654998272,47.1,74454.66,0.1,-0.8164,0.0001,15.34448]
[1776654998442,47.1,74454.66,0.1,-0.8164,0.0001,15.34448]
[1776655002458,47.1,74459.44,0.1,-0.81594,0.0001,15.36958]
[1776655005480,47.1,74464.83,0.1,-0.81542,0.0001,15.39785]
[1776655007126,47.1,74464.83,0.1,-0.81542,0.0001,15.39785]
[1776655007194,47.1,74467.09,0.1,-0.8152,0.0001,15.40969]
[1776655007461,47.1,74467.09,0.1,-0.8152,0.0001,15.40969]
[1776655007495,47.1,74475.11,0.1,-0.81441,0.0001,15.45196]
[1776655008502,47.1,74465.02,0.1,-0.81541,0.0001,15.39843]
[1776655009509,47.1,74464.61,0.1,-0.81545,0.0001,15.39615]
[1776655011749,47.1,74464.55,0.1,-0.81546,0.0001,15.39572]
[1776655011831,47.1,74464.55,0.1,-0.81546,0.0001,15.39572]
[1776655011940,47.1,74464.55,0.1,-0.81546,0.0001,15.39572]
[1776655011958,47.1,74459.67,0.1,-0.81594,0.0001,15.36971]
[1776655018572,47.09,74458.39,0.1,-0.81607,0.0001,15.36247]
[1776655023607,47.09,74458.39,0.1,-0.81608,0.0001,15.36206]
[1776655029649,47.09,74458.59,0.1,-0.81607,0.0001,15.36262]
[1776655030226,47.09,74458.59,0.1,-0.81607,0.0001,15.36262]
[1776655030279,47.09,74458.59,0.1,-0.81607,0.0001,15.36262]
[1776655030438,47.09,74458.59,0.1,-0.81607,0.0001,15.36262]
[1776655034483,47.09,74458.62,0.1,-0.81607,0.0001,15.3625]
[1776655034532,47.09,74458.62,0.1,-0.81607,0.0001,15.3625]
[1776655034690,47.09,74458.62,0.1,-0.81607,0.0001,15.3625]
[1776655034742,47.09,74464.63,0.1,-0.81549,0.0001,15.39412]
[1776655041733,47.09,74464.61,0.1,-0.81551,0.0001,15.39315]
[1776655043015,47.09,74464.61,0.1,-0.81551,0.0001,15.39315]
[1776655043067,47.09,74464.61,0.1,-0.81551,0.0001,15.39315]
[1776655043195,47.09,74464.61,0.1,-0.81551,0.0001,15.39315]
[1776655045761,47.08,74467.77,0.1,-0.81521,0.0001,15.40937]
[1776655050796,47.08,74467.99,0.1,-0.8152,0.0001,15.40982]
[1776655056838,47.08,74468.09,0.1,-0.81525,0.0001,15.40501]
[1776655058852,47.08,74463.79,0.1,-0.81567,0.0001,15.38198]
[1776655062881,47.07,74453.68,0.1,-0.81667,0.0001,15.3279]
[1776655064895,47.07,74448.09,0.1,-0.81722,0.0001,15.29821]
[1776655065942,47.07,74444.71,0.1,-0.81755,0.0001,15.28029]
[1776655071944,47.07,74439.65,0.1,-0.81804,0.0001,15.25354]
[1776655072951,47.07,74434.6,0.1,-0.81853,0.0001,15.22679]
[1776655075972,47.07,74430.82,0.1,-0.8189,0.0001,15.2067]
[1776655081007,47.08,74428.85,0.1,-0.81908,0.0001,15.19664]
[1776655088056,47.08,74428.2,0.1,-0.81914,0.0001,15.19353]
[1776655092084,47.08,74436.69,0.1,-0.81831,0.0001,15.2389]
[1776655093091,47.08,74438.83,0.1,-0.8181,0.0001,15.25028]
[1776655099133,47.08,74440.74,0.1,-0.81791,0.0001,15.26048]
[1776655104168,47.08,74440.58,0.1,-0.81793,0.0001,15.25962]
[1776655109203,47.08,74441.36,0.1,-0.81785,0.0001,15.26377]
[1776655114238,47.08,74439.31,0.1,-0.81809,0.0001,15.2484]
[1776655115245,47.08,74434.27,0.1,-0.81858,0.0001,15.22169]
[1776655120280,47.08,74436.56,0.1,-0.81836,0.0001,15.23368]
[1776655124308,47.08,74440.17,0.1,-0.81801,0.0001,15.25289]
[1776655129343,47.08,74439.12,0.1,-0.81811,0.0001,15.24732]
[1776655134380,47.08,74439.23,0.1,-0.8181,0.0001,15.2479]
[1776655139416,47.08,74439.87,0.1,-0.81804,0.0001,15.25102]
[1776655144451,47.07,74438.9,0.1,-0.81815,0.0001,15.24521]
[1776655145458,47.07,74435.4,0.1,-0.81849,0.0001,15.22653]
[1776655150493,47.07,74436.87,0.1,-0.81836,0.0001,15.23376]
[1776655156535,47.07,74437.14,0.1,-0.81835,0.0001,15.23441]
[1776655161569,47.07,74437.22,0.1,-0.81835,0.0001,15.23418]
[1776655166606,47.06,74438.41,0.1,-0.81825,0.0001,15.23982]
[1776655171641,47.06,74440.73,0.1,-0.81808,0.0001,15.24689]
[1776655172648,47.06,74448.8,0.1,-0.81729,0.0001,15.28964]
[1776655173655,47.06,74451.64,0.1,-0.81702,0.0001,15.30461]
[1776655178690,47.06,74451.28,0.1,-0.81706,0.0001,15.30226]
[1776655183725,47.06,74452.42,0.1,-0.81697,0.0001,15.30737]
[1776655188760,47.06,74451.27,0.1,-0.81709,0.0001,15.30081]
[1776655193795,47.05,74453.29,0.1,-0.8169,0.0001,15.31105]
[1776655197823,47.05,74457.3,0.1,-0.81652,0.0001,15.3319]
[1776655201852,47.05,74460.14,0.1,-0.81625,0.0001,15.34644]
[1776655203866,47.05,74456.21,0.1,-0.81664,0.0001,15.32536]
[1776655208901,47.05,74462.05,0.1,-0.81608,0.0001,15.35576]
[1776655210915,47.05,74458.4,0.1,-0.81644,0.0001,15.33618]
[1776655215950,47.04,74455.34,0.1,-0.81675,0.0001,15.3194]
[1776655216957,47.04,74436.97,0.1,-0.81854,0.0001,15.2219]
[1776655218971,47.04,74438.15,0.1,-0.81843,0.0001,15.2281]
[1776655224007,47.04,74437.88,0.1,-0.81845,0.0001,15.22681]
[1776655228088,47.04,74441.22,0.1,-0.81812,0.0001,15.24466]
[1776655228617,47.04,74441.22,0.1,-0.81812,0.0001,15.24466]
[1776655229053,47.05,74480.85,0.1,-0.81424,0.0001,15.45463]
[1776655230058,47.05,74505.2,0.1,-0.81183,0.0001,15.58338]
[1776655231065,47.04,74498.1,0.1,-0.81258,0.0001,15.54128]
[1776655232097,47.04,74498.1,0.1,-0.81258,0.0001,15.54128]
[1776655232182,47.04,74493.84,0.1,-0.813,0.0001,15.51861]
[1776655236103,47.04,74499.35,0.1,-0.81246,0.0001,15.54757]
[1776655241139,47.04,74520.37,0.1,-0.81037,0.0001,15.6586]
[1776655242146,47.04,74528.22,0.1,-0.80958,0.0001,15.70026]
[1776655243562,47.04,74528.47,0.1,-0.80956,0.0001,15.70158]
[1776655244161,47.04,74537.07,0.1,-0.8087,0.0001,15.74691]
[1776655245172,47.04,74537.12,0.1,-0.80869,0.0001,15.74716]
[1776655247676,47.04,74534.72,0.1,-0.80894,0.0001,15.7344]
[1776655248193,47.04,74534.97,0.1,-0.80891,0.0001,15.73567]
[1776655252221,47.04,74531.37,0.1,-0.80928,0.0001,15.71647]
[1776655253057,47.04,74531.37,0.1,-0.80928,0.0001,15.71647]
[1776655253232,47.04,74562.63,0.1,-0.80613,0.0001,15.88104]
[1776655253829,47.04,74562.63,0.1,-0.80613,0.0001,15.88104]
[1776655254237,47.04,74562.38,0.1,-0.80616,0.0001,15.8795]
[1776655255522,47.04,74562.46,0.1,-0.80616,0.0001,15.8798]
[1776655256254,47.04,74562.64,0.1,-0.80614,0.0001,15.88061]
[1776655256508,47.04,74562.64,0.1,-0.80614,0.0001,15.88061]
[1776655256866,47.04,74562.64,0.1,-0.80614,0.0001,15.88061]
[1776655257259,47.04,74562.8,0.1,-0.80613,0.0001,15.88133]
[1776655260280,47.04,74566.89,0.1,-0.80572,0.0001,15.90244]
[1776655265315,47.04,74565.56,0.1,-0.80587,0.0001,15.89472]
[1776655266349,47.04,74579.04,0.1,-0.80451,0.0001,15.9654]
[1776655266606,47.04,74579.04,0.1,-0.80451,0.0001,15.9654]
[1776655267337,47.04,74586.32,0.1,-0.80377,0.0001,16.00349]
[1776655270309,47.04,74586.09,0.1,-0.8038,0.0001,16.0022]
[1776655270358,47.04,74586.92,0.1,-0.80371,0.0001,16.00652]
[1776655272371,47.03,74592.12,0.1,-0.80318,0.0001,16.03367]
[1776655274386,47.03,74587.16,0.1,-0.80369,0.0001,16.00748]
[1776655275395,47.03,74608.91,0.1,-0.80147,0.0001,16.12146]
[1776655276402,47.03,74609.87,0.1,-0.80138,0.0001,16.12631]
[1776655278710,47.03,74607.44,0.1,-0.80163,0.0001,16.1133]
[1776655280718,47.03,74608.09,0.1,-0.80157,0.0001,16.11642]
[1776655281437,47.03,74608.39,0.1,-0.80154,0.0001,16.11784]
[1776655286472,47.03,74605.85,0.1,-0.80182,0.0001,16.10381]
[1776655288486,47.03,74598.16,0.1,-0.80261,0.0001,16.06326]
[1776655291507,47.03,74592.87,0.1,-0.8032,0.0001,16.03077]
[1776655293527,47.02,74571.66,0.1,-0.80536,0.0001,15.91916]
[1776655294533,47.02,74569.5,0.1,-0.80558,0.0001,15.90769]
[1776655296276,47.02,74569.5,0.1,-0.80558,0.0001,15.90769]
[1776655296347,47.02,74569.36,0.1,-0.8056,0.0001,15.90671]
[1776655296547,47.02,74558.73,0.1,-0.80667,0.0001,15.8508]
[1776655297554,47.02,74550.55,0.1,-0.8075,0.0001,15.80767]
[1776655300376,47.02,74548.52,0.1,-0.8077,0.0001,15.79696]
[1776655300449,47.02,74548.48,0.1,-0.80771,0.0001,15.79674]
[1776655303596,47.02,74542.89,0.1,-0.80827,0.0001,15.76728]
[1776655308631,47.02,74542.11,0.1,-0.80835,0.0001,15.76319]
[1776655313665,47.02,74541.53,0.1,-0.8084,0.0001,15.7602]
[1776655314663,47.02,74541.53,0.1,-0.8084,0.0001,15.7602]
[1776655314697,47.02,74541.53,0.1,-0.8084,0.0001,15.7602]
[1776655317192,47.02,74541.56,0.1,-0.8084,0.0001,15.76041]
[1776655319707,47.02,74531.56,0.1,-0.8094,0.0001,15.70782]
[1776655321722,47.02,74530.29,0.1,-0.80952,0.0001,15.70133]
[1776655323278,47.02,74530.29,0.1,-0.80952,0.0001,15.70133]
[1776655323330,47.02,74530.29,0.1,-0.80952,0.0001,15.70133]
[1776655323442,47.02,74530.29,0.1,-0.80952,0.0001,15.70133]
[1776655329433,47.02,74527.02,0.1,-0.80985,0.0001,15.6842]
[1776655329480,47.02,74527.02,0.1,-0.80985,0.0001,15.6842]
[1776655329696,47.03,74525.49,0.1,-0.81,0.0001,15.67615]
[1776655332799,47.03,74521.58,0.1,-0.81038,0.0001,15.65592]
[1776655334429,47.03,74521.58,0.1,-0.81038,0.0001,15.65592]
[1776655334436,47.03,74521.58,0.1,-0.81038,0.0001,15.65592]
[1776655335348,47.03,74521.97,0.1,-0.81034,0.0001,15.65825]
[1776655335821,47.03,74529.71,0.1,-0.80956,0.0001,15.6992]
[1776655338852,47.03,74529.93,0.1,-0.80954,0.0001,15.70051]
[1776655338868,47.03,74529.93,0.1,-0.80954,0.0001,15.70051]
[1776655338936,47.03,74529.93,0.1,-0.80954,0.0001,15.70051]
[1776655339546,47.03,74529.93,0.1,-0.80954,0.0001,15.70051]
[1776655338943,47.03,74531.23,0.1,-0.80941,0.0001,15.70739]
[1776655339555,47.03,74531.23,0.1,-0.80941,0.0001,15.70739]
[1776655339707,47.03,74531.23,0.1,-0.80941,0.0001,15.70739]
[1776655344885,47.03,74530.72,0.1,-0.80945,0.0001,15.70488]
[1776655349734,47.03,74529.94,0.1,-0.80953,0.0001,15.70097]
[1776655349786,47.03,74529.94,0.1,-0.80953,0.0001,15.70097]
[1776655349938,47.03,74529.94,0.1,-0.80953,0.0001,15.70097]
[1776655353398,47.03,74529.98,0.1,-0.80956,0.0001,15.69686]
[1776655353438,47.03,74529.98,0.1,-0.80956,0.0001,15.69686]
[1776655353448,47.03,74529.98,0.1,-0.80956,0.0001,15.69686]
[1776655353549,47.03,74530.17,0.1,-0.80954,0.0001,15.69796]
[1776655358983,47.03,74531.52,0.1,-0.8094,0.0001,15.70529]
[1776655359888,47.03,74531.52,0.1,-0.8094,0.0001,15.70529]
[1776655359950,47.03,74531.52,0.1,-0.8094,0.0001,15.70529]
[1776655359990,47.03,74532.1,0.1,-0.80934,0.0001,15.70838]
[1776655361193,47.03,74532.1,0.1,-0.80934,0.0001,15.70838]
[1776655361241,47.03,74532.1,0.1,-0.80934,0.0001,15.70838]
[1776655361444,47.03,74532.1,0.1,-0.80934,0.0001,15.70838]
[1776655365027,47.03,74524.9,0.1,-0.81006,0.0001,15.67052]
[1776655369351,47.03,74525.49,0.1,-0.81,0.0001,15.67381]
[1776655369381,47.03,74525.49,0.1,-0.81,0.0001,15.67381]
[1776655369438,47.03,74525.49,0.1,-0.81,0.0001,15.67381]
[1776655369504,47.03,74525.56,0.1,-0.80999,0.0001,15.67433]
[1776655375097,47.04,74525.45,0.1,-0.80999,0.0001,15.67416]
[1776655377154,47.04,74524.85,0.1,-0.81005,0.0001,15.67107]
[1776655377189,47.04,74524.85,0.1,-0.81005,0.0001,15.67107]
[1776655377206,47.04,74524.85,0.1,-0.81005,0.0001,15.67107]
[1776655377490,47.04,74524.85,0.1,-0.81005,0.0001,15.67107]
[1776655377255,47.04,74524.51,0.1,-0.81008,0.0001,15.66946]
[1776655377695,47.04,74524.51,0.1,-0.81008,0.0001,15.66946]
[1776655377593,47.04,74524.51,0.1,-0.81008,0.0001,15.66946]
[1776655383153,47.04,74525.57,0.1,-0.80996,0.0001,15.67553]
[1776655392804,47.04,74525.28,0.1,-0.80998,0.0001,15.67437]
[1776655392865,47.04,74525.28,0.1,-0.80998,0.0001,15.67437]
[1776655392937,47.04,74525.28,0.1,-0.80998,0.0001,15.67437]
[1776655393224,47.04,74525.46,0.1,-0.80995,0.0001,15.67591]
[1776655398258,47.04,74524.74,0.1,-0.81002,0.0001,15.67262]
[1776655401446,47.04,74522.3,0.1,-0.81026,0.0001,15.65988]
[1776655401498,47.04,74522.3,0.1,-0.81026,0.0001,15.65988]
[1776655401542,47.04,74521.81,0.1,-0.8103,0.0001,15.65738]
[1776655401696,47.04,74521.81,0.1,-0.8103,0.0001,15.65738]
[1776655407321,47.05,74521.1,0.1,-0.81037,0.0001,15.65391]
[1776655408329,47.05,74517.09,0.1,-0.81077,0.0001,15.6328]
[1776655409336,47.05,74504.32,0.1,-0.81204,0.0001,15.56546]
[1776655410343,47.05,74503.72,0.1,-0.81209,0.0001,15.56246]
[1776655414703,47.05,74505.45,0.1,-0.81196,0.0001,15.56732]
[1776655414736,47.05,74505.45,0.1,-0.81196,0.0001,15.56732]
[1776655414937,47.05,74505.45,0.1,-0.81196,0.0001,15.56732]
[1776655415377,47.05,74505.49,0.1,-0.81195,0.0001,15.56754]
[1776655417392,47.05,74510.35,0.1,-0.81147,0.0001,15.59325]
[1776655422427,47.05,74512.45,0.1,-0.81126,0.0001,15.60441]
[1776655422875,47.05,74512.45,0.1,-0.81126,0.0001,15.60441]
[1776655422928,47.05,74512.45,0.1,-0.81126,0.0001,15.60441]
[1776655422942,47.05,74512.45,0.1,-0.81126,0.0001,15.60441]
[1776655423434,47.05,74512.49,0.1,-0.81125,0.0001,15.60464]
[1776655428469,47.05,74516.11,0.1,-0.81089,0.0001,15.62381]
[1776655429476,47.05,74522.78,0.1,-0.81023,0.0001,15.65899]
[1776655432580,47.05,74522.7,0.1,-0.81024,0.0001,15.65859]
[1776655432632,47.05,74522.7,0.1,-0.81024,0.0001,15.65859]
[1776655432691,47.05,74522.88,0.1,-0.81022,0.0001,15.6596]
[1776655432676,47.05,74522.88,0.1,-0.81022,0.0001,15.6596]
[1776655438538,47.05,74522.95,0.1,-0.8102,0.0001,15.66044]
[1776655439902,47.05,74522.84,0.1,-0.81021,0.0001,15.66001]
[1776655439939,47.05,74522.84,0.1,-0.81021,0.0001,15.66001]
[1776655439949,47.05,74522.84,0.1,-0.81021,0.0001,15.66001]
[1776655440552,47.05,74522.7,0.1,-0.81022,0.0001,15.65942]
[1776655441365,47.05,74522.7,0.1,-0.81022,0.0001,15.65942]
[1776655441441,47.05,74522.7,0.1,-0.81022,0.0001,15.65942]
[1776655441466,47.05,74522.7,0.1,-0.81022,0.0001,15.65957]
[1776655447601,47.05,74521.76,0.1,-0.81029,0.0001,15.65554]
[1776655451468,47.06,74521.69,0.1,-0.81029,0.0001,15.65565]
[1776655451513,47.06,74521.69,0.1,-0.81029,0.0001,15.65565]
[1776655451615,47.06,74521.69,0.1,-0.81029,0.0001,15.6558]
[1776655451687,47.06,74521.69,0.1,-0.81029,0.0001,15.6558]
[1776655451737,47.06,74521.69,0.1,-0.81029,0.0001,15.6558]
[1776655451936,47.06,74521.69,0.1,-0.81029,0.0001,15.6558]
[1776655454651,47.06,74521.77,0.1,-0.81027,0.0001,15.6567]
[1776655460693,47.06,74522.94,0.1,-0.81013,0.0001,15.66381]
[1776655465728,47.07,74522.94,0.1,-0.81012,0.0001,15.66455]
[1776655468829,47.07,74522.84,0.1,-0.81012,0.0001,15.66432]
[1776655468881,47.07,74522.84,0.1,-0.81012,0.0001,15.66432]
[1776655468939,47.07,74522.84,0.1,-0.81012,0.0001,15.66432]
[1776655469038,47.07,74522.91,0.1,-0.81011,0.0001,15.66484]
[1776655474791,47.07,74525.66,0.1,-0.80986,0.0001,15.67575]
[1776655475798,47.07,74530.16,0.1,-0.80941,0.0001,15.69959]
[1776655478606,47.07,74531.24,0.1,-0.8093,0.0001,15.70539]
[1776655478651,47.07,74531.24,0.1,-0.8093,0.0001,15.70539]
[1776655478692,47.07,74532.99,0.1,-0.80912,0.0001,15.7148]
[1776655478819,47.07,74533.18,0.1,-0.8091,0.0001,15.7158]
[1776655484863,47.07,74534.27,0.1,-0.80898,0.0001,15.72201]
[1776655488891,47.07,74545.42,0.1,-0.80786,0.0001,15.78096]
[1776655489898,47.07,74547.26,0.1,-0.80767,0.0001,15.79062]
[1776655491912,47.07,74542.44,0.1,-0.80816,0.0001,15.76521]
[1776655493526,47.07,74542.44,0.1,-0.80816,0.0001,15.76521]
[1776655493575,47.07,74542.44,0.1,-0.80816,0.0001,15.76521]
[1776655493695,47.07,74542.44,0.1,-0.80816,0.0001,15.76521]
[1776655493677,47.07,74541.6,0.1,-0.80824,0.0001,15.76082]
[1776655498963,47.08,74540.2,0.1,-0.80838,0.0001,15.75356]
[1776655503023,47.08,74542.05,0.1,-0.80819,0.0001,15.76332]
[1776655503067,47.08,74542.05,0.1,-0.80819,0.0001,15.76332]
[1776655503198,47.08,74542.05,0.1,-0.80819,0.0001,15.76332]
[1776655503270,47.08,74542.07,0.1,-0.80819,0.0001,15.76343]
[1776655508376,47.08,74543.05,0.1,-0.80809,0.0001,15.76859]
[1776655508418,47.08,74543.05,0.1,-0.80809,0.0001,15.76859]
[1776655508443,47.08,74543.05,0.1,-0.80809,0.0001,15.76859]
[1776655508507,47.08,74543.05,0.1,-0.80809,0.0001,15.76858]
[1776655510152,47.08,74543.05,0.1,-0.80809,0.0001,15.76858]
[1776655510196,47.08,74543.05,0.1,-0.80809,0.0001,15.76858]
[1776655510251,47.08,74543.05,0.1,-0.80809,0.0001,15.76857]
[1776655516082,47.07,74546.84,0.1,-0.80772,0.0001,15.78842]
[1776655517089,47.07,74551.34,0.1,-0.80726,0.0001,15.81207]
[1776655520324,47.07,74552.62,0.1,-0.80714,0.0001,15.81871]
[1776655520423,47.07,74552.62,0.1,-0.80714,0.0001,15.81871]
[1776655520446,47.07,74552.62,0.1,-0.80714,0.0001,15.81871]
[1776655520524,47.07,74552.62,0.1,-0.80714,0.0001,15.81861]
[1776655526153,47.07,74549.84,0.1,-0.80742,0.0001,15.80375]
[1776655527726,47.07,74549.84,0.1,-0.80742,0.0001,15.80375]
[1776655527778,47.07,74550.52,0.1,-0.80735,0.0001,15.8073]
[1776655527941,47.07,74550.52,0.1,-0.80735,0.0001,15.8073]
[1776655528167,47.07,74550.15,0.1,-0.80739,0.0001,15.80531]
[1776655530181,47.07,74538.95,0.1,-0.80852,0.0001,15.74631]
[1776655535216,47.07,74544.2,0.1,-0.80803,0.0001,15.76952]
[1776655536674,47.07,74544.2,0.1,-0.80803,0.0001,15.76952]
[1776655536701,47.07,74544.2,0.1,-0.80803,0.0001,15.76952]
[1776655536726,47.07,74544.2,0.1,-0.80803,0.0001,15.76952]
[1776655537230,47.07,74544.34,0.1,-0.80802,0.0001,15.77022]
[1776655540304,47.07,74544.41,0.1,-0.80801,0.0001,15.77055]
[1776655540441,47.07,74544.41,0.1,-0.80801,0.0001,15.77055]
[1776655540542,47.07,74544.41,0.1,-0.80801,0.0001,15.77053]
[1776655541260,47.07,74548.08,0.1,-0.80764,0.0001,15.78984]
[1776655546038,47.07,74549.2,0.1,-0.80753,0.0001,15.79564]
[1776655546079,47.07,74549.2,0.1,-0.80753,0.0001,15.79564]
[1776655546202,47.07,74549.2,0.1,-0.80753,0.0001,15.79564]
[1776655546300,47.07,74550.91,0.1,-0.80736,0.0001,15.8046]
[1776655551021,47.07,74551.93,0.1,-0.80726,0.0001,15.80977]
[1776655551073,47.07,74551.93,0.1,-0.80726,0.0001,15.80977]
[1776655551196,47.07,74551.93,0.1,-0.80726,0.0001,15.80977]
[1776655551335,47.07,74552.63,0.1,-0.80719,0.0001,15.8134]
[1776655556370,47.07,74552.9,0.1,-0.80717,0.0001,15.81446]
[1776655557076,47.07,74552.9,0.1,-0.80717,0.0001,15.81446]
[1776655557118,47.07,74552.9,0.1,-0.80717,0.0001,15.81446]
[1776655557207,47.07,74552.9,0.1,-0.80717,0.0001,15.81446]
[1776655557377,47.07,74557.16,0.1,-0.80674,0.0001,15.83679]
[1776655562412,47.07,74553.27,0.1,-0.80715,0.0001,15.81585]
[1776655565533,47.07,74553.68,0.1,-0.80711,0.0001,15.81782]
[1776655565583,47.07,74553.68,0.1,-0.80711,0.0001,15.81782]
[1776655565693,47.07,74553.68,0.1,-0.80711,0.0001,15.81782]
[1776655565684,47.07,74553.54,0.1,-0.80713,0.0001,15.81692]
[1776655571475,47.06,74553.65,0.1,-0.80713,0.0001,15.81693]
[1776655576510,47.06,74553.84,0.1,-0.80712,0.0001,15.81742]
[1776655579531,47.06,74549.92,0.1,-0.80752,0.0001,15.79647]
[1776655581544,47.06,74544.85,0.1,-0.80803,0.0001,15.76961]
[1776655581812,47.06,74544.85,0.1,-0.80803,0.0001,15.76961]
[1776655581868,47.06,74544.85,0.1,-0.80803,0.0001,15.76961]
[1776655581937,47.06,74544.85,0.1,-0.80803,0.0001,15.76961]
[1776655582551,47.06,74542.55,0.1,-0.80826,0.0001,15.75745]
[1776655587587,47.06,74544.09,0.1,-0.80811,0.0001,15.76533]
[1776655588393,47.06,74544.09,0.1,-0.80811,0.0001,15.76533]
[1776655588439,47.06,74544.09,0.1,-0.80811,0.0001,15.76533]
[1776655588585,47.06,74544.09,0.1,-0.80811,0.0001,15.76533]
[1776655588594,47.06,74542.57,0.1,-0.80827,0.0001,15.75727]
[1776655589084,47.06,74542.57,0.1,-0.80827,0.0001,15.75727]
[1776655589191,47.06,74542.57,0.1,-0.80827,0.0001,15.75727]
[1776655589601,47.06,74541.49,0.1,-0.80838,0.0001,15.75155]
[1776655594636,47.06,74542.68,0.1,-0.8083,0.0001,15.7532]
[1776655601685,47.06,74542.01,0.1,-0.80837,0.0001,15.74943]
[1776655606720,47.06,74542.38,0.1,-0.80834,0.0001,15.75124]
[1776655612335,47.06,74543.29,0.1,-0.80825,0.0001,15.75592]
[1776655612385,47.06,74543.29,0.1,-0.80825,0.0001,15.75592]
[1776655612439,47.06,74543.29,0.1,-0.80825,0.0001,15.75592]
[1776655612762,47.06,74543.33,0.1,-0.80824,0.0001,15.75606]
[1776655617797,47.06,74541.57,0.1,-0.80842,0.0001,15.74666]
[1776655617980,47.06,74541.57,0.1,-0.80842,0.0001,15.74666]
[1776655618032,47.06,74541.57,0.1,-0.80842,0.0001,15.74666]
[1776655618189,47.06,74541.57,0.1,-0.80842,0.0001,15.74666]
[1776655618803,47.06,74542.38,0.1,-0.80834,0.0001,15.75091]
[1776655628531,47.06,74542.08,0.1,-0.80838,0.0001,15.74923]
[1776655628536,47.06,74542.08,0.1,-0.80838,0.0001,15.74923]
[1776655628693,47.06,74542.08,0.1,-0.80838,0.0001,15.74923]
[1776655628795,47.05,74542.75,0.1,-0.80831,0.0001,15.75258]
[1776655638947,47.05,74543.01,0.1,-0.80829,0.0001,15.75357]
[1776655643982,47.05,74543.19,0.1,-0.80828,0.0001,15.75432]
[1776655646659,47.05,74543.01,0.1,-0.8083,0.0001,15.75334]
[1776655646709,47.05,74543.01,0.1,-0.8083,0.0001,15.75334]
[1776655646761,47.05,74543.08,0.1,-0.80829,0.0001,15.75362]
[1776655648795,47.05,74543.08,0.1,-0.80829,0.0001,15.75362]
[1776655649019,47.05,74536.73,0.1,-0.80893,0.0001,15.71998]
[1776655650050,47.05,74536.73,0.1,-0.80893,0.0001,15.71998]
[1776655650102,47.05,74536.73,0.1,-0.80893,0.0001,15.71998]
[1776655650196,47.05,74536.73,0.1,-0.80893,0.0001,15.71998]
[1776655650298,47.05,74531.87,0.1,-0.80942,0.0001,15.69427]
[1776655653047,47.05,74537.84,0.1,-0.80887,0.0001,15.72115]
[1776655658082,47.05,74554.0,0.1,-0.80725,0.0001,15.806]
[1776655659678,47.05,74554.0,0.1,-0.80725,0.0001,15.806]
[1776655659692,47.05,74554.0,0.1,-0.80725,0.0001,15.806]
[1776655659780,47.05,74558.1,0.1,-0.80684,0.0001,15.82737]
[1776655665806,47.05,74560.53,0.1,-0.8066,0.0001,15.83967]
[1776655665858,47.05,74560.53,0.1,-0.8066,0.0001,15.83967]
[1776655665822,47.05,74560.75,0.1,-0.80658,0.0001,15.84059]
[1776655665943,47.05,74560.75,0.1,-0.80658,0.0001,15.84059]
[1776655667602,47.05,74560.75,0.1,-0.80658,0.0001,15.84059]
[1776655667696,47.05,74560.84,0.1,-0.80658,0.0001,15.84082]
[1776655673188,47.04,74562.67,0.1,-0.80641,0.0001,15.84985]
[1776655674854,47.04,74562.67,0.1,-0.80641,0.0001,15.84985]
[1776655674906,47.04,74561.77,0.1,-0.8065,0.0001,15.84499]
[1776655674937,47.04,74561.77,0.1,-0.8065,0.0001,15.84499]
[1776655675202,47.04,74561.45,0.1,-0.80653,0.0001,15.84319]
[1776655679230,47.04,74557.7,0.1,-0.80692,0.0001,15.82304]
[1776655684265,47.04,74560.0,0.1,-0.8067,0.0001,15.83476]
[1776655686279,47.04,74563.56,0.1,-0.80634,0.0001,15.85324]
[1776655691314,47.04,74562.09,0.1,-0.8065,0.0001,15.84487]
[1776655696349,47.03,74564.83,0.1,-0.80624,0.0001,15.85874]
[1776655697944,47.03,74564.83,0.1,-0.80624,0.0001,15.85874]
[1776655697997,47.03,74564.83,0.1,-0.80624,0.0001,15.85874]
[1776655698191,47.03,74564.83,0.1,-0.80624,0.0001,15.85874]
[1776655698363,47.03,74564.87,0.1,-0.80624,0.0001,15.85874]
[1776655705412,47.03,74566.02,0.1,-0.80614,0.0001,15.86382]
[1776655710447,47.03,74565.57,0.1,-0.8062,0.0001,15.86093]
[1776655716492,47.02,74565.64,0.1,-0.80624,0.0001,15.85631]
[1776655722534,47.02,74565.85,0.1,-0.80623,0.0001,15.85677]
[1776655727569,47.02,74565.76,0.1,-0.80625,0.0001,15.85576]
[1776655732604,47.02,74563.87,0.1,-0.80645,0.0001,15.84538]
[1776655737639,47.02,74565.3,0.1,-0.80631,0.0001,15.85248]
[1776655742674,47.02,74564.14,0.1,-0.80644,0.0001,15.8461]
[1776655747715,47.02,74564.15,0.1,-0.80644,0.0001,15.84597]
[1776655752749,47.01,74563.89,0.1,-0.80647,0.0001,15.84421]
[1776655757787,47.01,74559.65,0.1,-0.80691,0.0001,15.82149]
[1776655760809,47.01,74551.73,0.1,-0.80771,0.0001,15.77966]
[1776655761816,47.01,74545.56,0.1,-0.80833,0.0001,15.74709]
[1776655762823,47.01,74543.07,0.1,-0.80858,0.0001,15.734]
[1776655764636,47.01,74541.35,0.1,-0.80875,0.0001,15.72498]
[1776655764837,47.01,74539.64,0.1,-0.80892,0.0001,15.71603]
[1776655766474,47.01,74539.28,0.1,-0.80896,0.0001,15.7142]
[1776655766851,47.01,74537.53,0.1,-0.80913,0.0001,15.705]
[1776655770467,47.01,74537.21,0.1,-0.80916,0.0001,15.70341]
[1776655776920,47.01,74538.88,0.1,-0.80903,0.0001,15.70783]
[1776655781956,47.01,74538.41,0.1,-0.80908,0.0001,15.70521]
[1776655787998,47.01,74539.57,0.1,-0.80897,0.0001,15.71117]
[1776655793033,47.01,74540.8,0.1,-0.80885,0.0001,15.71747]
[1776655798068,47.01,74540.71,0.1,-0.80886,0.0001,15.71723]
[1776655803106,47.01,74540.12,0.1,-0.80891,0.0001,15.71431]
[1776655808141,47.01,74541.78,0.1,-0.80874,0.0001,15.7233]
[1776655813176,47.01,74542.23,0.1,-0.80869,0.0001,15.72581]
[1776655820225,47.02,74542.09,0.1,-0.8087,0.0001,15.72534]
[1776655825260,47.02,74539.12,0.1,-0.80899,0.0001,15.70995]
[1776655830296,47.02,74537.81,0.1,-0.80912,0.0001,15.70349]
[1776655835331,47.02,74538.14,0.1,-0.80911,0.0001,15.70124]
[1776655840366,47.02,74538.1,0.1,-0.80911,0.0001,15.70152]
[1776655845401,47.02,74534.37,0.1,-0.80947,0.0001,15.68237]
[1776655850436,47.03,74535.8,0.1,-0.80931,0.0001,15.69054]
[1776655854464,47.03,74543.68,0.1,-0.80852,0.0001,15.73252]
[1776655855471,47.03,74547.72,0.1,-0.80811,0.0001,15.75385]
[1776655860506,47.03,74547.9,0.1,-0.80809,0.0001,15.75492]
[1776655861515,47.03,74541.3,0.1,-0.80875,0.0001,15.72019]
[1776655862520,47.03,74537.05,0.1,-0.80917,0.0001,15.69788]
[1776655865540,47.03,74528.3,0.1,-0.81004,0.0001,15.65209]
[1776655866548,47.03,74521.79,0.1,-0.81069,0.0001,15.6178]
[1776655869569,47.03,74526.44,0.1,-0.81022,0.0001,15.64263]
[1776655874604,47.03,74526.18,0.1,-0.81024,0.0001,15.64164]
[1776655879639,47.03,74526.11,0.1,-0.81024,0.0001,15.64166]
[1776655884674,47.04,74527.05,0.1,-0.81014,0.0001,15.647]
[1776655885681,47.04,74524.05,0.1,-0.81044,0.0001,15.63124]
[1776655887695,47.04,74520.44,0.1,-0.8108,0.0001,15.6122]
[1776655892730,47.04,74519.17,0.1,-0.81096,0.0001,15.6011]
[1776655897765,47.04,74517.58,0.1,-0.81112,0.0001,15.59256]
[1776655902799,47.03,74517.44,0.1,-0.81115,0.0001,15.59138]
[1776655909849,47.03,74516.46,0.1,-0.81126,0.0001,15.58562]
[1776655914884,47.03,74515.84,0.1,-0.81132,0.0001,15.58203]
[1776655919919,47.03,74515.73,0.1,-0.81134,0.0001,15.58118]
[1776655929989,47.03,74516.48,0.1,-0.81128,0.0001,15.5846]
[1776655935024,47.03,74515.1,0.1,-0.81142,0.0001,15.57703]
[1776655940059,47.03,74513.15,0.1,-0.81162,0.0001,15.56649]
[1776655941066,47.03,74505.12,0.1,-0.81242,0.0001,15.52402]
[1776655944087,47.03,74502.72,0.1,-0.81265,0.0001,15.51139]
[1776655945094,47.03,74495.69,0.1,-0.81335,0.0001,15.47423]
[1776655946101,47.03,74491.97,0.1,-0.81372,0.0001,15.45462]
[1776655951136,47.03,74492.72,0.1,-0.81367,0.0001,15.45451]
[1776655956171,47.03,74492.49,0.1,-0.81369,0.0001,15.45368]
[1776655961207,47.03,74493.66,0.1,-0.81357,0.0001,15.46021]
[1776655966242,47.03,74493.54,0.1,-0.81358,0.0001,15.4597]
[1776655969263,47.03,74497.38,0.1,-0.81319,0.0001,15.48009]
[1776655972284,47.03,74501.88,0.1,-0.81275,0.0001,15.50389]
[1776655973291,47.03,74505.27,0.1,-0.81241,0.0001,15.52183]
[1776655978326,47.03,74505.91,0.1,-0.81235,0.0001,15.52519]
[1776655983361,47.03,74506.82,0.1,-0.81226,0.0001,15.52991]
[1776655988396,47.03,74506.81,0.1,-0.81226,0.0001,15.52975]
[1776655992424,47.03,74502.09,0.1,-0.81273,0.0001,15.50472]
[1776655998472,47.03,74506.54,0.1,-0.81229,0.0001,15.5282]
[1776656001493,47.03,74513.43,0.1,-0.81161,0.0001,15.56448]
[1776656006528,47.03,74515.49,0.1,-0.81141,0.0001,15.57492]
[1776656009549,47.03,74512.2,0.1,-0.81174,0.0001,15.55746]
[1776656016597,47.03,74511.76,0.1,-0.81183,0.0001,15.5503]
[1776656022640,47.03,74511.89,0.1,-0.81182,0.0001,15.55077]
[1776656023647,47.03,74515.81,0.1,-0.81143,0.0001,15.57145]
[1776656024653,47.03,74522.89,0.1,-0.81073,0.0001,15.60878]
[1776656025661,47.03,74527.91,0.1,-0.81023,0.0001,15.63517]
[1776656027675,47.02,74532.27,0.1,-0.8098,0.0001,15.65789]
[1776656028682,47.02,74537.16,0.1,-0.80931,0.0001,15.68379]
[1776656033717,47.03,74538.59,0.1,-0.80916,0.0001,15.6916]
[1776656038752,47.03,74538.75,0.1,-0.80914,0.0001,15.69266]
[1776656045801,47.03,74540.34,0.1,-0.80897,0.0001,15.70136]
[1776656049829,47.03,74536.44,0.1,-0.80936,0.0001,15.68106]
[1776656054864,47.03,74535.87,0.1,-0.80941,0.0001,15.67846]
[1776656059899,47.03,74535.36,0.1,-0.80945,0.0001,15.67612]
[1776656063927,47.03,74539.57,0.1,-0.80902,0.0001,15.69858]
[1776656069971,47.03,74540.67,0.1,-0.80891,0.0001,15.70463]
[1776656070976,47.03,74547.74,0.1,-0.8082,0.0001,15.74192]
[1776656071983,47.03,74553.69,0.1,-0.80764,0.0001,15.76882]
[1776656073997,47.03,74553.92,0.1,-0.80761,0.0001,15.77001]
[1776656079033,47.03,74553.68,0.1,-0.80764,0.0001,15.76853]
[1776656084208,47.03,74553.69,0.1,-0.80764,0.0001,15.76836]
[1776656088096,47.03,74556.79,0.1,-0.80734,0.0001,15.7843]
[1776656093131,47.03,74554.6,0.1,-0.80757,0.0001,15.77231]
[1776656095145,47.03,74550.93,0.1,-0.80794,0.0001,15.75285]
[1776656100180,47.03,74551.54,0.1,-0.80789,0.0001,15.75578]
[1776656103201,47.03,74548.23,0.1,-0.80822,0.0001,15.73821]
[1776656108236,47.03,74549.78,0.1,-0.80807,0.0001,15.74618]
[1776656113271,47.03,74553.09,0.1,-0.80774,0.0001,15.76342]
[1776656118306,47.02,74543.46,0.1,-0.80873,0.0001,15.71187]
[1776656119313,47.02,74542.23,0.1,-0.80885,0.0001,15.70557]
[1776656124348,47.03,74540.55,0.1,-0.809,0.0001,15.69742]
[1776656129383,47.03,74541.5,0.1,-0.8089,0.0001,15.70256]
[1776656134941,47.03,74542.09,0.1,-0.80888,0.0001,15.70127]
[1776656135997,47.03,74537.74,0.1,-0.80932,0.0001,15.67839]
[1776656141467,47.03,74534.89,0.1,-0.80959,0.0001,15.66375]
[1776656142474,47.03,74528.16,0.1,-0.81027,0.0001,15.62832]
[1776656144487,47.03,74526.79,0.1,-0.8104,0.0001,15.62136]
[1776656149523,47.03,74527.07,0.1,-0.81036,0.0001,15.62359]
[1776656154558,47.03,74527.34,0.1,-0.81031,0.0001,15.62578]
[1776656155565,47.04,74530.46,0.1,-0.81,0.0001,15.6424]
[1776656160600,47.04,74532.26,0.1,-0.80981,0.0001,15.65255]
[1776656165634,47.04,74532.48,0.1,-0.80977,0.0001,15.65436]
[1776656170670,47.04,74532.77,0.1,-0.80973,0.0001,15.65654]
[1776656175704,47.05,74532.77,0.1,-0.80972,0.0001,15.65717]
[1776656176712,47.05,74527.97,0.1,-0.81019,0.0001,15.63199]
[1776656177719,47.05,74525.15,0.1,-0.81047,0.0001,15.61728]
[1776656183761,47.05,74524.93,0.1,-0.81047,0.0001,15.61724]
[1776656185775,47.05,74520.26,0.1,-0.81093,0.0001,15.59298]
[1776656186782,47.05,74514.67,0.1,-0.81149,0.0001,15.56364]
[1776656191817,47.06,74515.05,0.1,-0.81147,0.0001,15.56211]
[1776656195846,47.06,74519.41,0.1,-0.81102,0.0001,15.58588]
[1776656196852,47.06,74523.85,0.1,-0.81057,0.0001,15.60946]
[1776656201886,47.06,74525.31,0.1,-0.81041,0.0001,15.61776]
[1776656206922,47.06,74525.3,0.1,-0.81041,0.0001,15.61825]
[1776656211959,47.07,74526.58,0.1,-0.81027,0.0001,15.62559]
[1776656216995,47.07,74527.39,0.1,-0.81017,0.0001,15.63041]
[1776656222032,47.07,74527.2,0.1,-0.81018,0.0001,15.62995]
[1776656227066,47.07,74527.83,0.1,-0.81011,0.0001,15.63379]
[1776656229081,47.07,74531.31,0.1,-0.80976,0.0001,15.65233]
[1776656232102,47.07,74534.79,0.1,-0.8094,0.0001,15.67094]
[1776656237136,47.08,74534.85,0.1,-0.80939,0.0001,15.67175]
[1776656244186,47.08,74537.29,0.1,-0.80913,0.0001,15.68523]
[1776656251236,47.08,74537.17,0.1,-0.80917,0.0001,15.68064]
[1776656253250,47.08,74540.72,0.1,-0.80881,0.0001,15.6995]
[1776656261306,47.08,74540.11,0.1,-0.80886,0.0001,15.69689]
[1776656272383,47.09,74537.56,0.1,-0.8091,0.0001,15.68445]
[1776656277418,47.09,74533.31,0.1,-0.80951,0.0001,15.66257]
[1776656280439,47.09,74528.95,0.1,-0.80994,0.0001,15.63999]
[1776656284466,47.09,74533.25,0.1,-0.8095,0.0001,15.66329]
[1776656290509,47.09,74534.43,0.1,-0.80937,0.0001,15.6702]
[1776656291517,47.1,74537.24,0.1,-0.80908,0.0001,15.6851]
[1776656296554,47.1,74539.53,0.1,-0.80885,0.0001,15.69752]
[1776656302600,47.1,74539.68,0.1,-0.80882,0.0001,15.69869]
[1776656307635,47.1,74537.85,0.1,-0.809,0.0001,15.68937]
[1776656312670,47.1,74536.08,0.1,-0.80921,0.0001,15.676]
[1776656318713,47.1,74535.63,0.1,-0.80924,0.0001,15.67417]
[1776656321734,47.1,74532.41,0.1,-0.80956,0.0001,15.65749]
[1776656326769,47.11,74531.08,0.1,-0.80968,0.0001,15.6511]
[1776656331804,47.11,74533.88,0.1,-0.80939,0.0001,15.66647]
[1776656336839,47.11,74533.62,0.1,-0.8094,0.0001,15.66564]
[1776656341874,47.11,74534.11,0.1,-0.80934,0.0001,15.66873]
[1776656343888,47.11,74539.83,0.1,-0.80877,0.0001,15.69902]
[1776656346909,47.11,74543.85,0.1,-0.80836,0.0001,15.7203]
[1776656347916,47.11,74550.76,0.1,-0.80766,0.0001,15.75671]
[1776656348923,47.11,74554.39,0.1,-0.8073,0.0001,15.77582]
[1776656350936,47.11,74551.54,0.1,-0.80758,0.0001,15.76087]
[1776656355971,47.11,74552.36,0.1,-0.8075,0.0001,15.76507]
[1776656361007,47.11,74551.16,0.1,-0.80763,0.0001,15.75856]
[1776656367049,47.11,74551.66,0.1,-0.80758,0.0001,15.76098]
[1776656373092,47.11,74552.5,0.1,-0.80754,0.0001,15.76064]
[1776656376112,47.11,74557.31,0.1,-0.80706,0.0001,15.78579]
[1776656382154,47.11,74559.87,0.1,-0.80681,0.0001,15.79892]
[1776656387189,47.11,74560.63,0.1,-0.80674,0.0001,15.80258]
[1776656392224,47.11,74560.1,0.1,-0.8068,0.0001,15.79949]
[1776656397259,47.11,74562.39,0.1,-0.80657,0.0001,15.81125]
[1776656401287,47.11,74557.45,0.1,-0.80708,0.0001,15.78503]
[1776656404308,47.1,74554.37,0.1,-0.80739,0.0001,15.7687]
[1776656410349,47.1,74553.9,0.1,-0.80744,0.0001,15.76602]
[1776656415385,47.1,74553.06,0.1,-0.80753,0.0001,15.76146]
[1776656423442,47.1,74553.01,0.1,-0.80754,0.0001,15.76103]
[1776656428477,47.1,74553.08,0.1,-0.80753,0.0001,15.76133]
[1776656436533,47.1,74553.0,0.1,-0.80758,0.0001,15.75637]
[1776656442575,47.1,74552.52,0.1,-0.80763,0.0001,15.75384]
[1776656446603,47.1,74549.1,0.1,-0.80797,0.0001,15.73589]
[1776656451638,47.1,74549.58,0.1,-0.80792,0.0001,15.73855]
[1776656456673,47.1,74551.9,0.1,-0.80769,0.0001,15.75086]
[1776656463722,47.1,74552.28,0.1,-0.80765,0.0001,15.7529]
[1776656464729,47.1,74556.61,0.1,-0.80721,0.0001,15.77567]
[1776656468757,47.1,74559.91,0.1,-0.80688,0.0001,15.79287]
[1776656473792,47.1,74562.54,0.1,-0.80661,0.0001,15.80665]
[1776656481961,47.1,74562.89,0.1,-0.80658,0.0001,15.80841]
[1776656487892,47.1,74562.8,0.1,-0.8066,0.0001,15.80747]
[1776656493936,47.1,74562.68,0.1,-0.80666,0.0001,15.80206]
[1776656499980,47.1,74562.77,0.1,-0.80665,0.0001,15.80222]
[1776656505016,47.1,74563.18,0.1,-0.80662,0.0001,15.80407]
[1776656511058,47.1,74566.97,0.1,-0.80624,0.0001,15.82355]
[1776656516094,47.09,74568.82,0.1,-0.80607,0.0001,15.83277]
[1776656521129,47.09,74574.03,0.1,-0.80555,0.0001,15.85961]
[1776656522135,47.09,74577.23,0.1,-0.80523,0.0001,15.87627]
[1776656529184,47.09,74578.0,0.1,-0.80517,0.0001,15.87935]
[1776656536235,47.08,74578.15,0.1,-0.80517,0.0001,15.8794]
[1776656541751,47.08,74580.4,0.1,-0.80495,0.0001,15.89087]
[1776656546306,47.08,74584.08,0.1,-0.80458,0.0001,15.90992]
[1776656551341,47.08,74587.06,0.1,-0.80431,0.0001,15.92097]
[1776656552348,47.08,74591.05,0.1,-0.80391,0.0001,15.94186]
[1776656557383,47.08,74591.64,0.1,-0.80386,0.0001,15.94459]
[1776656561413,47.08,74595.97,0.1,-0.80342,0.0001,15.96695]
[1776656566449,47.08,74590.8,0.1,-0.80396,0.0001,15.93938]
[1776656570476,47.08,74586.2,0.1,-0.80443,0.0001,15.91499]
[1776656575511,47.08,74586.8,0.1,-0.80438,0.0001,15.91787]
[1776656580546,47.07,74586.54,0.1,-0.80441,0.0001,15.91613]
[1776656586588,47.07,74585.95,0.1,-0.80448,0.0001,15.91255]
[1776656591623,47.07,74585.96,0.1,-0.80449,0.0001,15.91188]
[1776656595652,47.07,74588.85,0.1,-0.80421,0.0001,15.92643]
[1776656598673,47.06,74592.34,0.1,-0.80387,0.0001,15.9442]
[1776656599680,47.06,74595.66,0.1,-0.80353,0.0001,15.96141]
[1776656601694,47.06,74600.27,0.1,-0.80307,0.0001,15.9852]
[1776656606729,47.06,74600.43,0.1,-0.80307,0.0001,15.98511]
[1776656612771,47.06,74601.44,0.1,-0.80303,0.0001,15.98496]
[1776656617806,47.05,74601.2,0.1,-0.80307,0.0001,15.98293]
[1776656622841,47.05,74599.88,0.1,-0.80322,0.0001,15.97529]
[1776656627876,47.05,74601.59,0.1,-0.80306,0.0001,15.98352]
[1776656632912,47.04,74603.08,0.1,-0.80292,0.0001,15.99055]
[1776656635933,47.04,74606.0,0.1,-0.80263,0.0001,16.00536]
[1776656639961,47.04,74603.02,0.1,-0.80295,0.0001,15.98904]
[1776656644996,47.04,74601.76,0.1,-0.80309,0.0001,15.98206]
[1776656650031,47.04,74604.88,0.1,-0.80277,0.0001,15.99816]
[1776656655066,47.04,74605.1,0.1,-0.80276,0.0001,15.99901]
[1776656660101,47.03,74608.75,0.1,-0.80239,0.0001,16.01784]
[1776656665135,47.03,74609.18,0.1,-0.80235,0.0001,16.01975]
[1776656670171,47.03,74608.43,0.1,-0.80244,0.0001,16.01546]
[1776656675206,47.03,74606.5,0.1,-0.80268,0.0001,16.00055]
[1776656680241,47.03,74607.13,0.1,-0.80262,0.0001,16.00358]
[1776656685276,47.03,74608.83,0.1,-0.80246,0.0001,16.01171]
[1776656696353,47.02,74609.19,0.1,-0.80246,0.0001,16.0118]
[1776656699374,47.02,74605.79,0.1,-0.80282,0.0001,15.99354]
[1776656701495,47.02,74595.68,0.1,-0.80386,0.0001,15.94026]
[1776656707430,47.02,74592.99,0.1,-0.80414,0.0001,15.92583]
[1776656712465,47.01,74590.25,0.1,-0.80442,0.0001,15.91115]
[1776656714483,47.01,74595.24,0.1,-0.80392,0.0001,15.93724]
[1776656715490,47.01,74601.21,0.1,-0.80331,0.0001,15.96847]
[1776656716497,47.01,74619.95,0.1,-0.80139,0.0001,16.06659]
[1776656717504,47.01,74626.92,0.1,-0.80067,0.0001,16.10311]
[1776656718511,47.01,74627.05,0.1,-0.80066,0.0001,16.10375]
[1776656719787,47.01,74627.05,0.1,-0.80066,0.0001,16.10375]
[1776656719881,47.01,74627.61,0.1,-0.8006,0.0001,16.10651]
[1776656721481,47.01,74627.16,0.1,-0.80065,0.0001,16.10416]
[1776656721532,47.01,74627.06,0.1,-0.80066,0.0001,16.10355]
[1776656725476,47.01,74626.05,0.1,-0.80077,0.0001,16.098]
[1776656730595,47.01,74624.66,0.1,-0.80092,0.0001,16.09019]
[1776656732609,47.01,74618.07,0.1,-0.80165,0.0001,16.05102]
[1776656734623,47.01,74614.87,0.1,-0.80198,0.0001,16.03394]
[1776656735995,47.01,74613.36,0.1,-0.80214,0.0001,16.0259]
[1776656736359,47.01,74613.36,0.1,-0.80214,0.0001,16.0259]
[1776656736637,47.01,74613.86,0.1,-0.80209,0.0001,16.0284]
[1776656740120,47.0,74614.24,0.1,-0.80206,0.0001,16.03007]
[1776656740665,47.0,74615.26,0.1,-0.80196,0.0001,16.03531]
[1776656743724,47.0,74616.34,0.1,-0.80185,0.0001,16.04086]
[1776656743773,47.0,74616.34,0.1,-0.80185,0.0001,16.04086]
[1776656743940,47.0,74616.34,0.1,-0.80185,0.0001,16.04086]
[1776656749729,47.0,74616.24,0.1,-0.80188,0.0001,16.03939]
[1776656752491,47.0,74617.24,0.1,-0.80178,0.0001,16.04444]
[1776656752543,47.0,74617.24,0.1,-0.80178,0.0001,16.04444]
[1776656752691,47.0,74617.24,0.1,-0.80178,0.0001,16.04444]
[1776656755829,47.0,74618.87,0.1,-0.80162,0.0001,16.05269]
[1776656755877,47.0,74618.87,0.1,-0.80162,0.0001,16.05269]
[1776656755944,47.0,74618.87,0.1,-0.80162,0.0001,16.05269]
[1776656757751,47.0,74621.35,0.1,-0.80136,0.0001,16.06549]
[1776656757754,47.0,74621.35,0.1,-0.80136,0.0001,16.06549]
[1776656757942,47.0,74621.35,0.1,-0.80136,0.0001,16.06549]
[1776656761521,47.0,74625.56,0.1,-0.80094,0.0001,16.08723]
[1776656761573,47.0,74625.56,0.1,-0.80094,0.0001,16.08723]
[1776656761698,47.0,74625.56,0.1,-0.80094,0.0001,16.08723]
[1776656764835,46.99,74621.9,0.1,-0.80132,0.0001,16.06767]
[1776656767185,46.99,74619.94,0.1,-0.80153,0.0001,16.05714]
[1776656767222,46.99,74619.94,0.1,-0.80153,0.0001,16.05714]
[1776656767438,46.99,74619.94,0.1,-0.80153,0.0001,16.05714]
[1776656768954,46.99,74618.27,0.1,-0.8017,0.0001,16.04828]
[1776656769006,46.99,74617.2,0.1,-0.80182,0.0001,16.04257]
[1776656769193,46.99,74617.2,0.1,-0.80182,0.0001,16.04257]
[1776656769828,46.99,74617.2,0.1,-0.80182,0.0001,16.04257]
[1776656769937,46.99,74617.2,0.1,-0.80182,0.0001,16.04257]
[1776656772891,46.99,74622.2,0.1,-0.80131,0.0001,16.06834]
[1776656774353,46.99,74624.57,0.1,-0.80107,0.0001,16.08062]
[1776656774361,46.99,74624.57,0.1,-0.80107,0.0001,16.08062]
[1776656774449,46.99,74624.57,0.1,-0.80107,0.0001,16.08062]
[1776656778876,46.99,74625.28,0.1,-0.80101,0.0001,16.08376]
[1776656778941,46.99,74625.28,0.1,-0.80101,0.0001,16.08376]
[1776656783967,46.98,74626.0,0.1,-0.80095,0.0001,16.08654]
[1776656785254,46.98,74625.28,0.1,-0.80103,0.0001,16.08261]
[1776656785319,46.98,74625.28,0.1,-0.80103,0.0001,16.08261]
[1776656785439,46.98,74625.28,0.1,-0.80103,0.0001,16.08261]
[1776656791017,46.98,74624.17,0.1,-0.8012,0.0001,16.0713]
[1776656792025,46.98,74616.98,0.1,-0.80195,0.0001,16.03345]
[1776656793206,46.98,74616.98,0.1,-0.80195,0.0001,16.03345]
[1776656793351,46.98,74616.98,0.1,-0.80195,0.0001,16.03345]
[1776656793442,46.98,74616.98,0.1,-0.80195,0.0001,16.03345]
[1776656797685,46.98,74612.77,0.1,-0.80239,0.0001,16.01086]
[1776656797698,46.98,74612.77,0.1,-0.80239,0.0001,16.01086]
[1776656797945,46.98,74612.77,0.1,-0.80239,0.0001,16.01086]
[1776656797795,46.98,74608.75,0.1,-0.80281,0.0001,15.98957]
[1776656803101,46.97,74613.76,0.1,-0.8023,0.0001,16.01537]
[1776656804784,46.97,74613.76,0.1,-0.8023,0.0001,16.01537]
[1776656804832,46.97,74613.76,0.1,-0.8023,0.0001,16.01537]
[1776656804944,46.97,74613.76,0.1,-0.8023,0.0001,16.01537]
[1776656806125,46.97,74610.1,0.1,-0.80269,0.0001,15.99581]
[1776656811160,46.97,74610.6,0.1,-0.80265,0.0001,15.99798]
[1776656811209,46.97,74610.6,0.1,-0.80265,0.0001,15.99798]
[1776656811445,46.97,74610.6,0.1,-0.80265,0.0001,15.99798]
[1776656815189,46.97,74615.08,0.1,-0.8022,0.0001,16.02085]
[1776656819216,46.97,74620.25,0.1,-0.80168,0.0001,16.04744]
[1776656820075,46.97,74620.25,0.1,-0.80168,0.0001,16.04744]
[1776656820078,46.97,74620.25,0.1,-0.80168,0.0001,16.04744]
[1776656820203,46.97,74620.25,0.1,-0.80168,0.0001,16.04744]
[1776656824284,46.96,74618.05,0.1,-0.80192,0.0001,16.0353]
[1776656824331,46.96,74618.05,0.1,-0.80192,0.0001,16.0353]
[1776656824441,46.96,74618.05,0.1,-0.80192,0.0001,16.0353]
[1776656830860,46.96,74618.43,0.1,-0.80189,0.0001,16.03639]
[1776656830907,46.96,74618.43,0.1,-0.80189,0.0001,16.03639]
[1776656830945,46.96,74618.43,0.1,-0.80189,0.0001,16.03639]
[1776656835166,46.96,74620.59,0.1,-0.80169,0.0001,16.04691]
[1776656835194,46.96,74620.59,0.1,-0.80169,0.0001,16.04691]
[1776656835215,46.96,74620.59,0.1,-0.80169,0.0001,16.04691]
[1776656837180,46.96,74620.72,0.1,-0.80168,0.0001,16.04722]
[1776656837210,46.96,74620.72,0.1,-0.80168,0.0001,16.04722]
[1776656840368,46.95,74607.75,0.1,-0.80303,0.0001,15.97841]
[1776656841375,46.95,74601.18,0.1,-0.80371,0.0001,15.94379]
[1776656843144,46.95,74600.94,0.1,-0.80373,0.0001,15.94246]
[1776656843189,46.95,74600.94,0.1,-0.80373,0.0001,15.94246]
[1776656843211,46.95,74600.94,0.1,-0.80373,0.0001,15.94246]
[1776656850065,46.95,74601.18,0.1,-0.80372,0.0001,15.94306]
[1776656849435,46.95,74605.74,0.1,-0.80326,0.0001,15.96673]
[1776656852771,46.95,74603.84,0.1,-0.8035,0.0001,15.95209]
[1776656852818,46.95,74603.84,0.1,-0.8035,0.0001,15.95209]
[1776656852944,46.95,74603.84,0.1,-0.8035,0.0001,15.95209]
[1776656855479,46.95,74594.27,0.1,-0.80448,0.0001,15.90145]
[1776656856486,46.95,74588.65,0.1,-0.80506,0.0001,15.87178]
[1776656857550,46.95,74588.65,0.1,-0.80506,0.0001,15.87178]
[1776656857594,46.95,74588.65,0.1,-0.80506,0.0001,15.87178]
[1776656857693,46.95,74588.65,0.1,-0.80506,0.0001,15.87178]
[1776656863535,46.94,74590.16,0.1,-0.80491,0.0001,15.87928]
[1776656866556,46.94,74598.75,0.1,-0.80404,0.0001,15.92415]
[1776656867568,46.94,74598.75,0.1,-0.80404,0.0001,15.92415]
[1776656867642,46.94,74598.75,0.1,-0.80404,0.0001,15.92415]
[1776656867697,46.94,74598.75,0.1,-0.80404,0.0001,15.92415]
[1776656871443,46.94,74598.12,0.1,-0.80412,0.0001,15.92042]
[1776656871615,46.94,74598.12,0.1,-0.80412,0.0001,15.92042]
[1776656871690,46.94,74598.12,0.1,-0.80412,0.0001,15.92042]
[1776656871712,46.94,74595.19,0.1,-0.80442,0.0001,15.90485]
[1776656874614,46.94,74590.35,0.1,-0.80492,0.0001,15.87902]
[1776656879649,46.94,74590.35,0.1,-0.80493,0.0001,15.87849]
[1776656882672,46.94,74595.16,0.1,-0.80445,0.0001,15.90346]
[1776656883269,46.94,74595.16,0.1,-0.80445,0.0001,15.90346]
[1776656883316,46.94,74595.16,0.1,-0.80445,0.0001,15.90346]
[1776656883444,46.94,74595.16,0.1,-0.80445,0.0001,15.90346]
[1776656883676,46.94,74599.01,0.1,-0.80406,0.0001,15.92359]
[1776656886698,46.94,74601.32,0.1,-0.80382,0.0001,15.93556]
[1776656888712,46.94,74604.27,0.1,-0.80352,0.0001,15.95091]
[1776656889719,46.93,74613.12,0.1,-0.80262,0.0001,15.9973]
[1776656891108,46.93,74613.12,0.1,-0.80262,0.0001,15.9973]
[1776656891117,46.93,74613.12,0.1,-0.80262,0.0001,15.9973]
[1776656890726,46.93,74618.13,0.1,-0.8021,0.0001,16.0235]
[1776656891734,46.93,74617.48,0.1,-0.80217,0.0001,16.01994]
[1776656893277,46.93,74617.66,0.1,-0.80216,0.0001,16.02052]
[1776656894965,46.93,74617.66,0.1,-0.80216,0.0001,16.02052]
[1776656895026,46.93,74617.08,0.1,-0.80223,0.0001,16.01711]
[1776656896768,46.93,74614.18,0.1,-0.80253,0.0001,16.00171]
[1776656898205,46.93,74613.48,0.1,-0.80261,0.0001,15.99787]
[1776656898257,46.93,74613.48,0.1,-0.80261,0.0001,15.99787]
[1776656898446,46.93,74613.48,0.1,-0.80261,0.0001,15.99787]
[1776656898979,46.93,74613.48,0.1,-0.80261,0.0001,15.99787]
[1776656899049,46.93,74612.33,0.1,-0.80273,0.0001,15.99151]
[1776656903490,46.93,74615.03,0.1,-0.80246,0.0001,16.00522]
[1776656903543,46.93,74615.03,0.1,-0.80246,0.0001,16.00522]
[1776656903698,46.93,74615.03,0.1,-0.80246,0.0001,16.00522]
[1776656905782,46.93,74614.99,0.1,-0.80248,0.0001,16.00467]
[1776656908848,46.92,74618.23,0.1,-0.80215,0.0001,16.02117]
[1776656908900,46.92,74618.23,0.1,-0.80215,0.0001,16.02117]
[1776656908940,46.92,74618.23,0.1,-0.80215,0.0001,16.02117]
[1776656911872,46.92,74620.86,0.1,-0.80194,0.0001,16.02955]
[1776656913209,46.92,74620.79,0.1,-0.80195,0.0001,16.02898]
[1776656918922,46.91,74621.39,0.1,-0.80191,0.0001,16.03096]
[1776656923957,46.91,74621.08,0.1,-0.80196,0.0001,16.02866]
[1776656928992,46.91,74623.34,0.1,-0.80174,0.0001,16.0401]
[1776656934028,46.91,74623.16,0.1,-0.80177,0.0001,16.03831]
[1776656936042,46.91,74626.7,0.1,-0.80141,0.0001,16.05676]
[1776656941077,46.9,74629.0,0.1,-0.80118,0.0001,16.06827]
[1776656946112,46.9,74622.99,0.1,-0.80181,0.0001,16.03635]
[1776656947119,46.9,74618.64,0.1,-0.80226,0.0001,16.01346]
[1776656949133,46.9,74613.56,0.1,-0.80279,0.0001,15.98648]
[1776656954168,46.9,74610.28,0.1,-0.80314,0.0001,15.96863]
[1776656959209,46.9,74609.62,0.1,-0.80322,0.0001,15.96463]
[1776656961223,46.9,74613.01,0.1,-0.80287,0.0001,15.98221]
[1776656962229,46.9,74616.29,0.1,-0.80254,0.0001,15.99943]
[1776656964244,46.9,74619.71,0.1,-0.80219,0.0001,16.01731]
[1776656969279,46.89,74618.9,0.1,-0.80229,0.0001,16.01219]
[1776656974313,46.89,74614.96,0.1,-0.80275,0.0001,15.98618]
[1776656976328,46.89,74610.5,0.1,-0.80321,0.0001,15.96248]
[1776656981364,46.89,74605.64,0.1,-0.80372,0.0001,15.93638]
[1776656983377,46.89,74602.19,0.1,-0.80408,0.0001,15.91806]
[1776656988412,46.88,74608.36,0.1,-0.80345,0.0001,15.95014]
[1776656990426,46.88,74617.88,0.1,-0.80248,0.0001,15.99994]
[1776656991433,46.88,74622.45,0.1,-0.80201,0.0001,16.02377]
[1776656996468,46.88,74619.39,0.1,-0.80235,0.0001,16.00671]
[1776656997476,46.88,74622.4,0.1,-0.80204,0.0001,16.02234]
[1776657002511,46.87,74620.96,0.1,-0.80221,0.0001,16.01375]
[1776657007546,46.87,74623.63,0.1,-0.80196,0.0001,16.02679]
[1776657010567,46.87,74629.23,0.1,-0.80139,0.0001,16.0557]
[1776657015602,46.86,74628.77,0.1,-0.80145,0.0001,16.05257]
[1776657018623,46.86,74634.8,0.1,-0.80084,0.0001,16.08373]
[1776657019630,46.86,74639.79,0.1,-0.80032,0.0001,16.10979]
[1776657024696,46.86,74640.01,0.1,-0.80031,0.0001,16.11031]
[1776657024700,46.86,74640.01,0.1,-0.80031,0.0001,16.11031]
[1776657024944,46.86,74640.01,0.1,-0.80031,0.0001,16.11031]
[1776657025028,46.86,74639.24,0.1,-0.8004,0.0001,16.10595]
[1776657030175,46.86,74639.3,0.1,-0.8004,0.0001,16.10582]
[1776657033728,46.85,74635.3,0.1,-0.80087,0.0001,16.07957]
[1776657035228,46.85,74631.15,0.1,-0.80131,0.0001,16.05735]
[1776657036749,46.85,74627.85,0.1,-0.80166,0.0001,16.03984]
[1776657041785,46.85,74630.02,0.1,-0.80145,0.0001,16.05034]
[1776657044255,46.85,74630.05,0.1,-0.80145,0.0001,16.05029]
[1776657051583,46.84,74632.0,0.1,-0.80128,0.0001,16.05884]
[1776657058907,46.83,74627.93,0.1,-0.80174,0.0001,16.03576]
[1776657059914,46.83,74622.07,0.1,-0.80235,0.0001,16.00473]
[1776657060921,46.83,74617.28,0.1,-0.80285,0.0001,15.97934]
[1776657062935,46.83,74615.54,0.1,-0.80303,0.0001,15.96989]
[1776657067983,46.83,74615.67,0.1,-0.80303,0.0001,15.96997]
[1776657069998,46.83,74601.05,0.1,-0.80454,0.0001,15.8927]
[1776657071005,46.83,74590.74,0.1,-0.80559,0.0001,15.83821]
[1776657072029,46.83,74589.17,0.1,-0.80575,0.0001,15.82989]
[1776657073022,46.83,74588.3,0.1,-0.80584,0.0001,15.82533]
[1776657075036,46.83,74584.59,0.1,-0.80622,0.0001,15.80563]
[1776657080072,46.83,74590.55,0.1,-0.80562,0.0001,15.83697]
[1776657081079,46.83,74594.21,0.1,-0.80524,0.0001,15.85635]
[1776657088128,46.83,74594.42,0.1,-0.80521,0.0001,15.85778]
[1776657093163,46.83,74592.12,0.1,-0.80549,0.0001,15.84121]
[1776657096183,46.83,74589.27,0.1,-0.80578,0.0001,15.82613]
[1776657100213,46.83,74586.34,0.1,-0.80608,0.0001,15.8105]
[1776657105248,46.83,74586.39,0.1,-0.80608,0.0001,15.81072]
[1776657111289,46.83,74586.89,0.1,-0.80603,0.0001,15.81317]
[1776657116325,46.83,74584.13,0.1,-0.80631,0.0001,15.79857]
[1776657123374,46.83,74584.07,0.1,-0.80632,0.0001,15.79822]
[1776657128409,46.83,74584.42,0.1,-0.80629,0.0001,15.79991]
[1776657139486,46.82,74584.5,0.1,-0.80629,0.0001,15.79998]
[1776657146879,46.82,74585.46,0.1,-0.80619,0.0001,15.805]
[1776657153584,46.82,74585.75,0.1,-0.80621,0.0001,15.8017]
[1776657156605,46.82,74582.48,0.1,-0.80654,0.0001,15.78439]
[1776657162648,46.82,74584.09,0.1,-0.80638,0.0001,15.79282]
[1776657166677,46.82,74591.08,0.1,-0.80566,0.0001,15.8297]
[1776657167684,46.82,74594.64,0.1,-0.8053,0.0001,15.84846]
[1776657173726,46.82,74597.09,0.1,-0.80506,0.0001,15.86105]
[1776657179772,46.82,74596.1,0.1,-0.80517,0.0001,15.85544]
[1776657182794,46.82,74600.44,0.1,-0.80473,0.0001,15.87816]
[1776657183800,46.82,74605.29,0.1,-0.80423,0.0001,15.90364]
[1776657188834,46.82,74604.67,0.1,-0.8043,0.0001,15.90009]
[1776657194878,46.82,74605.41,0.1,-0.80423,0.0001,15.90369]
[1776657195884,46.82,74612.66,0.1,-0.80348,0.0001,15.94192]
[1776657196891,46.82,74618.23,0.1,-0.80291,0.0001,15.97124]
[1776657200918,46.82,74620.79,0.1,-0.80265,0.0001,15.98445]
[1776657205954,46.81,74620.26,0.1,-0.80272,0.0001,15.98127]
[1776657207968,46.81,74616.55,0.1,-0.8031,0.0001,15.96157]
[1776657213002,46.81,74614.8,0.1,-0.80333,0.0001,15.94754]
[1776657220054,46.81,74616.9,0.1,-0.80312,0.0001,15.95807]
[1776657225090,46.81,74617.02,0.1,-0.80312,0.0001,15.95824]
[1776657230126,46.81,74617.12,0.1,-0.80312,0.0001,15.95828]
[1776657232140,46.81,74612.02,0.1,-0.80365,0.0001,15.93121]
[1776657237175,46.8,74611.64,0.1,-0.80369,0.0001,15.92887]
[1776657242210,46.8,74610.81,0.1,-0.80379,0.0001,15.92414]
[1776657246238,46.8,74614.64,0.1,-0.8034,0.0001,15.94402]
[1776657251273,46.8,74615.95,0.1,-0.80328,0.0001,15.94995]
[1776657256356,46.79,74618.63,0.1,-0.80303,0.0001,15.9631]
[1776657261402,46.79,74619.0,0.1,-0.803,0.0001,15.96441]
[1776657265451,46.79,74624.24,0.1,-0.80247,0.0001,15.99147]
[1776657265649,46.79,74624.24,0.1,-0.80247,0.0001,15.99147]
[1776657265927,46.79,74624.24,0.1,-0.80247,0.0001,15.99147]
[1776657266444,46.79,74639.12,0.1,-0.80093,0.0001,16.06972]
[1776657267451,46.79,74644.91,0.1,-0.80034,0.0001,16.10002]
[1776657269423,46.79,74644.37,0.1,-0.8004,0.0001,16.09701]
[1776657272486,46.79,74649.52,0.1,-0.79991,0.0001,16.11909]
[1776657277521,46.78,74649.17,0.1,-0.79996,0.0001,16.11667]
[1776657280934,46.78,74649.17,0.1,-0.79996,0.0001,16.11667]
[1776657283568,46.78,74655.65,0.1,-0.7993,0.0001,16.15005]
[1776657286589,46.78,74663.92,0.1,-0.79844,0.0001,16.19311]
[1776657291626,46.78,74665.13,0.1,-0.79833,0.0001,16.19884]
[1776657296661,46.78,74661.97,0.1,-0.79867,0.0001,16.18174]
[1776657298830,46.78,74661.79,0.1,-0.79869,0.0001,16.1807]
[1776657298868,46.78,74661.79,0.1,-0.79869,0.0001,16.1807]
[1776657298938,46.78,74661.79,0.1,-0.79869,0.0001,16.1807]
[1776657299039,46.77,74661.99,0.1,-0.79867,0.0001,16.18165]
[1776657304717,46.77,74661.65,0.1,-0.79872,0.0001,16.17932]
[1776657308253,46.77,74661.62,0.1,-0.79872,0.0001,16.17901]
[1776657308259,46.77,74661.62,0.1,-0.79872,0.0001,16.17901]
[1776657308439,46.77,74661.62,0.1,-0.79872,0.0001,16.17901]
[1776657308540,46.77,74661.55,0.1,-0.79873,0.0001,16.17849]
[1776657310691,46.77,74661.48,0.1,-0.79874,0.0001,16.17805]
[1776657310940,46.77,74661.48,0.1,-0.79874,0.0001,16.17805]
[1776657311038,46.77,74661.34,0.1,-0.79876,0.0001,16.17725]
[1776657314787,46.77,74656.78,0.1,-0.79924,0.0001,16.15308]
[1776657317900,46.77,74655.98,0.1,-0.79932,0.0001,16.14883]
[1776657317914,46.77,74655.98,0.1,-0.79932,0.0001,16.14883]
[1776657317943,46.77,74655.98,0.1,-0.79932,0.0001,16.14883]
[1776657318001,46.77,74654.81,0.1,-0.79945,0.0001,16.14266]
[1776657318818,46.77,74649.19,0.1,-0.80003,0.0001,16.11303]
[1776657319825,46.77,74645.37,0.1,-0.80043,0.0001,16.09287]
[1776657321839,46.77,74640.94,0.1,-0.80089,0.0001,16.06949]
[1776657324934,46.77,74638.76,0.1,-0.80112,0.0001,16.05797]
[1776657324987,46.77,74638.76,0.1,-0.80112,0.0001,16.05797]
[1776657325192,46.77,74638.76,0.1,-0.80112,0.0001,16.05797]
[1776657325243,46.77,74639.01,0.1,-0.8011,0.0001,16.05927]
[1776657326874,46.77,74645.87,0.1,-0.80039,0.0001,16.09518]
[1776657327881,46.77,74651.92,0.1,-0.79976,0.0001,16.12695]
[1776657329895,46.77,74655.83,0.1,-0.79935,0.0001,16.14737]
[1776657333291,46.77,74656.16,0.1,-0.79936,0.0001,16.14446]
[1776657333304,46.77,74656.16,0.1,-0.79936,0.0001,16.14446]
[1776657333437,46.77,74656.16,0.1,-0.79936,0.0001,16.14446]
[1776657333538,46.77,74656.09,0.1,-0.79937,0.0001,16.14393]
[1776657339964,46.76,74655.58,0.1,-0.79944,0.0001,16.14074]
[1776657345000,46.76,74655.84,0.1,-0.79942,0.0001,16.14168]
[1776657346684,46.76,74656.98,0.1,-0.7993,0.0001,16.14759]
[1776657346736,46.76,74656.98,0.1,-0.7993,0.0001,16.14759]
[1776657346939,46.76,74656.98,0.1,-0.7993,0.0001,16.14759]
[1776657347014,46.76,74657.05,0.1,-0.7993,0.0001,16.14787]
[1776657354063,46.76,74656.63,0.1,-0.79935,0.0001,16.14509]
[1776657360105,46.76,74655.32,0.1,-0.7995,0.0001,16.13776]
[1776657361111,46.76,74650.06,0.1,-0.80005,0.0001,16.11006]
[1776657364224,46.76,74648.81,0.1,-0.80018,0.0001,16.10344]
[1776657364273,46.76,74648.81,0.1,-0.80018,0.0001,16.10344]
[1776657364445,46.76,74648.81,0.1,-0.80018,0.0001,16.10344]
[1776657364547,46.76,74648.81,0.1,-0.80018,0.0001,16.1034]
[1776657370175,46.76,74643.58,0.1,-0.80072,0.0001,16.07572]
[1776657373796,46.75,74640.1,0.1,-0.8011,0.0001,16.05694]
[1776657373849,46.75,74640.1,0.1,-0.8011,0.0001,16.05694]
[1776657373939,46.75,74640.1,0.1,-0.8011,0.0001,16.05694]
[1776657374203,46.75,74639.92,0.1,-0.80112,0.0001,16.05584]
[1776657378231,46.75,74636.17,0.1,-0.80152,0.0001,16.03552]
[1776657383267,46.75,74637.68,0.1,-0.80137,0.0001,16.04285]
[1776657383931,46.75,74637.68,0.1,-0.80137,0.0001,16.04285]
[1776657385697,46.75,74638.88,0.1,-0.80126,0.0001,16.0489]
[1776657386287,46.75,74653.57,0.1,-0.79973,0.0001,16.12614]
[1776657387304,46.75,74658.39,0.1,-0.79923,0.0001,16.15155]
[1776657388302,46.75,74655.08,0.1,-0.79957,0.0001,16.13417]
[1776657389628,46.75,74655.08,0.1,-0.79957,0.0001,16.13417]
[1776657390600,46.75,74655.13,0.1,-0.79957,0.0001,16.1344]
[1776657390612,46.75,74655.13,0.1,-0.79957,0.0001,16.1344]
[1776657390696,46.75,74655.62,0.1,-0.79951,0.0001,16.13696]
[1776657391323,46.75,74655.16,0.1,-0.7996,0.0001,16.13005]
[1776657395329,46.75,74652.33,0.1,-0.7999,0.0001,16.11517]
[1776657398662,46.75,74652.64,0.1,-0.79986,0.0001,16.11686]
[1776657398669,46.75,74652.64,0.1,-0.79986,0.0001,16.11686]
[1776657398688,46.75,74652.64,0.1,-0.79986,0.0001,16.11686]
[1776657398764,46.75,74652.64,0.1,-0.79986,0.0001,16.11689]
[1776657404415,46.75,74652.62,0.1,-0.79986,0.0001,16.11688]
[1776657411464,46.75,74652.54,0.1,-0.79987,0.0001,16.11658]
[1776657413369,46.75,74652.54,0.1,-0.79987,0.0001,16.11658]
[1776657413421,46.75,74652.54,0.1,-0.79987,0.0001,16.11658]
[1776657413438,46.75,74652.54,0.1,-0.79987,0.0001,16.11658]
[1776657413470,46.75,74652.54,0.1,-0.79987,0.0001,16.11662]
[1776657418515,46.75,74652.68,0.1,-0.79986,0.0001,16.11709]
[1776657423550,46.75,74651.21,0.1,-0.80002,0.0001,16.10885]
[1776657427925,46.75,74650.09,0.1,-0.80015,0.0001,16.10268]
[1776657427937,46.75,74650.09,0.1,-0.80015,0.0001,16.10268]
[1776657427978,46.75,74650.09,0.1,-0.80015,0.0001,16.10268]
[1776657428585,46.75,74649.68,0.1,-0.80019,0.0001,16.10046]
[1776657429901,46.74,74650.04,0.1,-0.80015,0.0001,16.10229]
[1776657429935,46.74,74650.04,0.1,-0.80015,0.0001,16.10229]
[1776657430599,46.74,74650.21,0.1,-0.80014,0.0001,16.10312]
[1776657435634,46.74,74649.78,0.1,-0.80019,0.0001,16.10054]
[1776657440482,46.74,74648.23,0.1,-0.80035,0.0001,16.09215]
[1776657440559,46.74,74648.23,0.1,-0.80035,0.0001,16.09215]
[1776657440693,46.74,74648.23,0.1,-0.80035,0.0001,16.09215]
[1776657440670,46.74,74648.08,0.1,-0.80037,0.0001,16.09131]
[1776657443008,46.74,74648.49,0.1,-0.80033,0.0001,16.09337]
[1776657443191,46.74,74648.49,0.1,-0.80033,0.0001,16.09337]
[1776657444698,46.74,74648.45,0.1,-0.80034,0.0001,16.09306]
[1776657448726,46.74,74656.02,0.1,-0.79955,0.0001,16.13264]
[1776657449733,46.74,74663.42,0.1,-0.79878,0.0001,16.17151]
[1776657452389,46.74,74665.81,0.1,-0.79853,0.0001,16.18402]
[1776657452436,46.74,74665.81,0.1,-0.79853,0.0001,16.18402]
[1776657452701,46.74,74665.81,0.1,-0.79853,0.0001,16.18402]
[1776657452487,46.74,74663.83,0.1,-0.79878,0.0001,16.16906]
[1776657457789,46.74,74662.95,0.1,-0.79887,0.0001,16.16434]
[1776657463629,46.74,74664.79,0.1,-0.79868,0.0001,16.17393]
[1776657463681,46.74,74664.79,0.1,-0.79868,0.0001,16.17393]
[1776657463698,46.74,74664.79,0.1,-0.79868,0.0001,16.17393]
[1776657463731,46.74,74664.57,0.1,-0.79871,0.0001,16.17274]
[1776657476922,46.74,74664.77,0.1,-0.79869,0.0001,16.17367]
[1776657481957,46.74,74665.5,0.1,-0.79861,0.0001,16.17754]
[1776657484192,46.74,74665.39,0.1,-0.79862,0.0001,16.17697]
[1776657484245,46.74,74665.39,0.1,-0.79862,0.0001,16.17697]
[1776657484443,46.74,74665.39,0.1,-0.79862,0.0001,16.17697]
[1776657484541,46.74,74665.39,0.1,-0.79862,0.0001,16.17699]
[1776657491020,46.74,74669.01,0.1,-0.79824,0.0001,16.19605]
[1776657492995,46.74,74669.01,0.1,-0.79824,0.0001,16.19605]
[1776657493042,46.74,74669.01,0.1,-0.79824,0.0001,16.19605]
[1776657493195,46.74,74669.01,0.1,-0.79824,0.0001,16.19605]
[1776657493248,46.74,74669.01,0.1,-0.79824,0.0001,16.19604]
[1776657500085,46.74,74664.28,0.1,-0.79874,0.0001,16.17118]
[1776657501881,46.74,74662.5,0.1,-0.79892,0.0001,16.16187]
[1776657501944,46.74,74662.5,0.1,-0.79892,0.0001,16.16187]
[1776657501947,46.74,74662.5,0.1,-0.79892,0.0001,16.16187]
[1776657502198,46.74,74662.5,0.1,-0.79892,0.0001,16.16187]
[1776657502297,46.74,74662.46,0.1,-0.79893,0.0001,16.16171]
[1776657508531,46.74,74662.85,0.1,-0.79888,0.0001,16.16395]
[1776657508583,46.74,74662.85,0.1,-0.79888,0.0001,16.16395]
[1776657508694,46.74,74662.85,0.1,-0.79888,0.0001,16.16395]
[1776657508632,46.74,74662.61,0.1,-0.7989,0.0001,16.16284]
[1776657512630,46.74,74661.91,0.1,-0.79901,0.0001,16.15478]
[1776657513043,46.74,74664.29,0.1,-0.79876,0.0001,16.16738]
[1776657515872,46.74,74664.75,0.1,-0.79871,0.0001,16.16987]
[1776657515919,46.74,74664.75,0.1,-0.79871,0.0001,16.16987]
[1776657516758,46.74,74664.75,0.1,-0.79871,0.0001,16.16987]
[1776657516852,46.74,74664.0,0.1,-0.79879,0.0001,16.16603]
[1776657517112,46.74,74664.0,0.1,-0.79879,0.0001,16.16603]
[1776657520072,46.74,74664.49,0.1,-0.79874,0.0001,16.16869]
[1776657520123,46.74,74664.49,0.1,-0.79874,0.0001,16.16869]
[1776657520823,46.74,74664.49,0.1,-0.79874,0.0001,16.16869]
[1776657520225,46.74,74664.74,0.1,-0.79871,0.0001,16.17004]
[1776657520983,46.74,74664.74,0.1,-0.79871,0.0001,16.17004]
[1776657521132,46.74,74664.74,0.1,-0.79871,0.0001,16.17004]
[1776657521199,46.74,74664.74,0.1,-0.79871,0.0001,16.17004]
[1776657526267,46.74,74669.49,0.1,-0.79821,0.0001,16.19516]
[1776657527768,46.74,74669.49,0.1,-0.79821,0.0001,16.19516]
[1776657527793,46.74,74669.56,0.1,-0.7982,0.0001,16.19552]
[1776657527904,46.74,74669.56,0.1,-0.7982,0.0001,16.19552]
[1776657527938,46.74,74669.56,0.1,-0.7982,0.0001,16.19552]
[1776657528288,46.74,74669.48,0.1,-0.79821,0.0001,16.1951]
[1776657528880,46.74,74669.48,0.1,-0.79821,0.0001,16.1951]
[1776657528932,46.74,74669.48,0.1,-0.79821,0.0001,16.1951]
[1776657529189,46.74,74669.48,0.1,-0.79821,0.0001,16.1951]
[1776657535330,46.74,74669.53,0.1,-0.79821,0.0001,16.19528]
[1776657537688,46.74,74669.31,0.1,-0.79823,0.0001,16.1941]
[1776657537735,46.74,74669.31,0.1,-0.79823,0.0001,16.1941]
[1776657537787,46.74,74669.31,0.1,-0.79823,0.0001,16.19404]
[1776657537942,46.74,74669.31,0.1,-0.79823,0.0001,16.19404]
[1776657538703,46.74,74669.31,0.1,-0.79823,0.0001,16.19404]
[1776657538755,46.74,74669.31,0.1,-0.79823,0.0001,16.19404]
[1776657538857,46.74,74669.31,0.1,-0.79823,0.0001,16.19401]
[1776657538943,46.74,74669.31,0.1,-0.79823,0.0001,16.19401]
[1776657541372,46.74,74665.37,0.1,-0.79864,0.0001,16.17328]
[1776657542817,46.74,74665.37,0.1,-0.79864,0.0001,16.17328]
[1776657542864,46.74,74665.37,0.1,-0.79864,0.0001,16.17328]
[1776657542943,46.74,74665.39,0.1,-0.79864,0.0001,16.17337]
[1776657544689,46.74,74664.85,0.1,-0.7987,0.0001,16.17051]
[1776657544741,46.74,74664.85,0.1,-0.7987,0.0001,16.17051]
[1776657544790,46.74,74664.73,0.1,-0.79871,0.0001,16.16983]
[1776657544948,46.74,74664.73,0.1,-0.79871,0.0001,16.16983]
[1776657545400,46.74,74664.34,0.1,-0.79875,0.0001,16.16778]
[1776657551442,46.74,74663.04,0.1,-0.79889,0.0001,16.16081]
[1776657553428,46.74,74663.04,0.1,-0.79889,0.0001,16.16081]
[1776657553440,46.74,74663.04,0.1,-0.79889,0.0001,16.16081]
[1776657553583,46.74,74663.04,0.1,-0.79889,0.0001,16.16073]
[1776657555588,46.74,74662.95,0.1,-0.7989,0.0001,16.16026]
[1776657555596,46.74,74662.95,0.1,-0.7989,0.0001,16.16026]
[1776657555701,46.74,74662.95,0.1,-0.7989,0.0001,16.16026]
[1776657560265,46.74,74662.51,0.1,-0.79895,0.0001,16.15785]
[1776657560317,46.74,74662.51,0.1,-0.79895,0.0001,16.15785]
[1776657560444,46.74,74662.51,0.1,-0.79895,0.0001,16.15785]
[1776657560811,46.74,74662.51,0.1,-0.79895,0.0001,16.15785]
[1776657560867,46.74,74662.51,0.1,-0.79895,0.0001,16.15773]
[1776657560938,46.74,74662.51,0.1,-0.79895,0.0001,16.15773]
[1776657560986,46.74,74662.51,0.1,-0.79895,0.0001,16.15773]
[1776657565395,46.74,74662.35,0.1,-0.79897,0.0001,16.15682]
[1776657570667,46.74,74663.15,0.1,-0.7989,0.0001,16.1607]
[1776657570699,46.74,74663.15,0.1,-0.7989,0.0001,16.1607]
[1776657570813,46.74,74663.15,0.1,-0.7989,0.0001,16.16044]
[1776657572180,46.74,74663.15,0.1,-0.7989,0.0001,16.16044]
[1776657572215,46.74,74663.15,0.1,-0.7989,0.0001,16.16044]
[1776657572232,46.74,74663.15,0.1,-0.7989,0.0001,16.16044]
[1776657575981,46.74,74663.39,0.1,-0.79892,0.0001,16.15701]
[1776657576033,46.74,74663.39,0.1,-0.79892,0.0001,16.15701]
[1776657576187,46.74,74663.39,0.1,-0.79892,0.0001,16.15701]
[1776657585683,46.73,74663.26,0.1,-0.79895,0.0001,16.15572]
[1776657588001,46.73,74664.49,0.1,-0.79882,0.0001,16.16205]
[1776657588052,46.73,74664.49,0.1,-0.79882,0.0001,16.16205]
[1776657588197,46.73,74664.49,0.1,-0.79882,0.0001,16.16205]
[1776657588704,46.73,74664.63,0.1,-0.79881,0.0001,16.16272]
[1776657590068,46.73,74664.85,0.1,-0.79879,0.0001,16.1638]
[1776657590120,46.73,74664.85,0.1,-0.79879,0.0001,16.1638]
[1776657590196,46.73,74664.85,0.1,-0.79879,0.0001,16.1638]
[1776657591554,46.73,74664.78,0.1,-0.79879,0.0001,16.16336]
[1776657591694,46.73,74664.78,0.1,-0.79879,0.0001,16.16336]
[1776657596760,46.73,74664.86,0.1,-0.79879,0.0001,16.16335]
[1776657597227,46.73,74664.86,0.1,-0.79879,0.0001,16.16335]
[1776657597275,46.73,74664.86,0.1,-0.79879,0.0001,16.16335]
[1776657597440,46.73,74664.86,0.1,-0.79879,0.0001,16.16335]
[1776657597767,46.73,74665.75,0.1,-0.7987,0.0001,16.16795]
[1776657599516,46.73,74666.22,0.1,-0.79866,0.0001,16.17034]
[1776657599561,46.73,74666.22,0.1,-0.79866,0.0001,16.17034]
[1776657599691,46.73,74666.22,0.1,-0.79866,0.0001,16.17034]
[1776657603303,46.73,74666.75,0.1,-0.79861,0.0001,16.1728]
[1776657603355,46.73,74666.75,0.1,-0.79861,0.0001,16.1728]
[1776657603441,46.73,74666.75,0.1,-0.79861,0.0001,16.1728]
[1776657603809,46.73,74668.22,0.1,-0.79846,0.0001,16.18044]
[1776657606206,46.73,74667.74,0.1,-0.79851,0.0001,16.17774]
[1776657606256,46.73,74667.74,0.1,-0.79851,0.0001,16.17774]
[1776657606439,46.73,74667.74,0.1,-0.79851,0.0001,16.17774]
[1776657611363,46.73,74667.79,0.1,-0.79851,0.0001,16.17756]
[1776657611415,46.73,74667.79,0.1,-0.79851,0.0001,16.17756]
[1776657611445,46.73,74667.79,0.1,-0.79851,0.0001,16.17756]
[1776657611864,46.73,74666.98,0.1,-0.7986,0.0001,16.17321]
[1776657612183,46.73,74666.98,0.1,-0.7986,0.0001,16.17321]
[1776657612195,46.73,74666.98,0.1,-0.7986,0.0001,16.17321]
[1776657612235,46.73,74666.98,0.1,-0.7986,0.0001,16.17321]
[1776657617907,46.72,74666.06,0.1,-0.79871,0.0001,16.16785]
[1776657619540,46.72,74666.06,0.1,-0.79871,0.0001,16.16785]
[1776657619691,46.72,74666.06,0.1,-0.79871,0.0001,16.16785]
[1776657624967,46.72,74665.92,0.1,-0.79873,0.0001,16.16666]
[1776657625019,46.72,74665.92,0.1,-0.79873,0.0001,16.16666]
[1776657625192,46.72,74665.92,0.1,-0.79873,0.0001,16.16666]
[1776657625963,46.72,74665.73,0.1,-0.79876,0.0001,16.16538]
[1776657626778,46.72,74665.73,0.1,-0.79876,0.0001,16.16538]
[1776657626830,46.72,74665.73,0.1,-0.79876,0.0001,16.16538]
[1776657626938,46.72,74665.73,0.1,-0.79876,0.0001,16.16538]
[1776657634021,46.72,74665.68,0.1,-0.79882,0.0001,16.15987]
[1776657638144,46.72,74665.32,0.1,-0.79886,0.0001,16.15769]
[1776657638227,46.72,74662.24,0.1,-0.79918,0.0001,16.14141]
[1776657639702,46.72,74662.24,0.1,-0.79918,0.0001,16.14141]
[1776657639820,46.72,74662.24,0.1,-0.79918,0.0001,16.14141]
[1776657639921,46.72,74659.0,0.1,-0.79953,0.0001,16.12425]
[1776657641929,46.72,74660.82,0.1,-0.79934,0.0001,16.13381]
[1776657642078,46.72,74660.94,0.1,-0.79933,0.0001,16.13417]
[1776657647113,46.71,74656.4,0.1,-0.79981,0.0001,16.10999]
[1776657651142,46.71,74649.34,0.1,-0.80055,0.0001,16.07256]
[1776657654825,46.71,74646.97,0.1,-0.8008,0.0001,16.06002]
[1776657654877,46.71,74646.97,0.1,-0.8008,0.0001,16.06002]
[1776657654946,46.71,74646.97,0.1,-0.8008,0.0001,16.06002]
[1776657658190,46.71,74642.77,0.1,-0.80124,0.0001,16.03762]
[1776657663736,46.71,74641.47,0.1,-0.80138,0.0001,16.03061]
[1776657664241,46.71,74635.96,0.1,-0.80195,0.0001,16.00157]
[1776657667263,46.71,74628.06,0.1,-0.80277,0.0001,15.9599]
[1776657670643,46.71,74627.72,0.1,-0.8028,0.0001,15.95814]
[1776657670696,46.71,74627.72,0.1,-0.8028,0.0001,15.95814]
[1776657670943,46.71,74627.72,0.1,-0.8028,0.0001,15.95814]
[1776657675322,46.71,74630.88,0.1,-0.80247,0.0001,15.97488]
[1776657679193,46.71,74630.88,0.1,-0.80248,0.0001,15.97486]
[1776657679245,46.71,74630.88,0.1,-0.80248,0.0001,15.97486]
[1776657679448,46.71,74630.88,0.1,-0.80248,0.0001,15.97486]
[1776657685392,46.71,74628.92,0.1,-0.80268,0.0001,15.96451]
[1776657687867,46.71,74628.92,0.1,-0.80268,0.0001,15.96451]
[1776657687939,46.71,74628.92,0.1,-0.80268,0.0001,15.96451]
[1776657687957,46.71,74628.92,0.1,-0.80268,0.0001,15.96451]
[1776657689202,46.71,74628.92,0.1,-0.80268,0.0001,15.96452]
[1776657689442,46.71,74628.92,0.1,-0.80268,0.0001,15.96452]
[1776657693574,46.71,74625.9,0.1,-0.80303,0.0001,15.9441]
[1776657693580,46.71,74625.9,0.1,-0.80303,0.0001,15.9441]
[1776657693693,46.71,74625.9,0.1,-0.80303,0.0001,15.9441]
[1776657699490,46.71,74626.49,0.1,-0.80297,0.0001,15.94733]
[1776657704526,46.71,74625.46,0.1,-0.80308,0.0001,15.94159]
[1776657706869,46.71,74625.3,0.1,-0.8031,0.0001,15.94069]
[1776657706918,46.71,74625.3,0.1,-0.8031,0.0001,15.94069]
[1776657706946,46.71,74625.3,0.1,-0.8031,0.0001,15.94069]
[1776657712582,46.71,74624.27,0.1,-0.80321,0.0001,15.9349]
[1776657717619,46.71,74637.37,0.1,-0.80186,0.0001,16.00371]
[1776657718626,46.71,74642.83,0.1,-0.80129,0.0001,16.03253]
[1776657719755,46.71,74642.83,0.1,-0.80129,0.0001,16.03253]
[1776657719844,46.71,74642.83,0.1,-0.80129,0.0001,16.03253]
[1776657719945,46.71,74642.83,0.1,-0.80129,0.0001,16.03253]
[1776657719959,46.71,74640.29,0.1,-0.80155,0.0001,16.01932]
[1776657721648,46.71,74644.87,0.1,-0.80108,0.0001,16.04352]
[1776657723662,46.71,74658.08,0.1,-0.7997,0.0001,16.11315]
[1776657724669,46.71,74662.23,0.1,-0.79926,0.0001,16.135]
[1776657725676,46.71,74663.71,0.1,-0.79911,0.0001,16.14275]
[1776657727106,46.71,74661.08,0.1,-0.79939,0.0001,16.12887]
[1776657727169,46.71,74661.08,0.1,-0.79939,0.0001,16.12887]
[1776657727187,46.71,74661.08,0.1,-0.79939,0.0001,16.12887]
[1776657727690,46.71,74657.78,0.1,-0.79973,0.0001,16.11146]
[1776657733005,46.71,74658.44,0.1,-0.79966,0.0001,16.11485]
[1776657734612,46.71,74655.73,0.1,-0.79995,0.0001,16.10059]
[1776657734664,46.71,74655.73,0.1,-0.79995,0.0001,16.10059]
[1776657734705,46.71,74655.73,0.1,-0.79995,0.0001,16.10059]
[1776657740782,46.71,74655.88,0.1,-0.79993,0.0001,16.10154]
[1776657745534,46.71,74653.87,0.1,-0.80013,0.0001,16.0911]
[1776657745586,46.71,74653.87,0.1,-0.80013,0.0001,16.0911]
[1776657745702,46.71,74653.87,0.1,-0.80013,0.0001,16.0911]
[1776657751859,46.71,74653.7,0.1,-0.80018,0.0001,16.08609]
[1776657755609,46.71,74653.63,0.1,-0.80019,0.0001,16.08589]
[1776657755661,46.71,74653.63,0.1,-0.80019,0.0001,16.08589]
[1776657755696,46.71,74653.63,0.1,-0.80019,0.0001,16.08589]
[1776657757901,46.71,74646.75,0.1,-0.8009,0.0001,16.04988]
[1776657758908,46.71,74638.62,0.1,-0.80174,0.0001,16.00704]
[1776657759915,46.71,74634.06,0.1,-0.80222,0.0001,15.98304]
[1776657760245,46.71,74634.06,0.1,-0.80222,0.0001,15.98304]
[1776657760255,46.71,74634.06,0.1,-0.80222,0.0001,15.98304]
[1776657760446,46.71,74634.06,0.1,-0.80222,0.0001,15.98304]
[1776657767971,46.71,74632.97,0.1,-0.80232,0.0001,15.97777]
[1776657769104,46.71,74629.11,0.1,-0.80272,0.0001,15.95742]
[1776657770809,46.71,74627.02,0.1,-0.80293,0.0001,15.94642]
[1776657770859,46.71,74627.02,0.1,-0.80293,0.0001,15.94642]
[1776657770941,46.71,74627.02,0.1,-0.80293,0.0001,15.94642]
[1776657774013,46.72,74624.15,0.1,-0.80323,0.0001,15.93142]
[1776657779048,46.72,74624.81,0.1,-0.80316,0.0001,15.93511]
[1776657784083,46.72,74623.76,0.1,-0.80326,0.0001,15.92972]
[1776657787779,46.72,74622.65,0.1,-0.80337,0.0001,15.92394]
[1776657787785,46.72,74622.65,0.1,-0.80337,0.0001,15.92394]
[1776657787947,46.72,74622.65,0.1,-0.80337,0.0001,15.92394]
[1776657793148,46.72,74622.74,0.1,-0.80336,0.0001,15.92458]
[1776657794983,46.72,74622.74,0.1,-0.80336,0.0001,15.92458]
[1776657795192,46.72,74622.77,0.1,-0.80336,0.0001,15.92479]
[1776657799586,46.72,74622.77,0.1,-0.80336,0.0001,15.92479]
[1776657804225,46.72,74625.94,0.1,-0.80303,0.0001,15.94155]
[1776657810267,46.72,74625.91,0.1,-0.80303,0.0001,15.94135]
[1776657812347,46.72,74634.88,0.1,-0.80214,0.0001,15.98415]
[1776657813288,46.72,74633.64,0.1,-0.80227,0.0001,15.97755]
[1776657817963,46.72,74632.79,0.1,-0.80237,0.0001,15.97294]
[1776657817971,46.72,74632.86,0.1,-0.80236,0.0001,15.97322]
[1776657819976,46.72,74632.76,0.1,-0.80237,0.0001,15.97269]
[1776657820060,46.72,74633.42,0.1,-0.8023,0.0001,15.97609]
[1776657826381,46.72,74636.59,0.1,-0.80198,0.0001,15.99255]
[1776657828395,46.72,74642.26,0.1,-0.80139,0.0001,16.02232]
[1776657829402,46.71,74645.15,0.1,-0.8011,0.0001,16.03745]
[1776657832423,46.71,74648.07,0.1,-0.80079,0.0001,16.05282]
[1776657837458,46.72,74648.07,0.1,-0.80079,0.0001,16.05306]
[1776657842494,46.72,74638.2,0.1,-0.80181,0.0001,16.00135]
[1776657843501,46.72,74634.05,0.1,-0.80224,0.0001,15.9794]
[1776657848537,46.72,74633.44,0.1,-0.80231,0.0001,15.97591]
[1776657853572,46.71,74632.66,0.1,-0.80239,0.0001,15.97156]
[1776657859614,46.71,74631.21,0.1,-0.80255,0.0001,15.96367]
[1776657860621,46.71,74626.44,0.1,-0.80304,0.0001,15.93849]
[1776657861628,46.71,74621.48,0.1,-0.80355,0.0001,15.91231]
[1776657862635,46.71,74617.93,0.1,-0.80392,0.0001,15.89355]
[1776657867670,46.71,74617.71,0.1,-0.80394,0.0001,15.89242]
[1776657872705,46.71,74618.75,0.1,-0.80388,0.0001,15.8934]
[1776657882774,46.71,74618.41,0.1,-0.80391,0.0001,15.89152]
[1776657887810,46.71,74615.19,0.1,-0.80424,0.0001,15.87446]
[1776657888817,46.71,74611.91,0.1,-0.80458,0.0001,15.85712]
[1776657889824,46.71,74604.24,0.1,-0.80537,0.0001,15.81658]
[1776657890831,46.71,74600.48,0.1,-0.80576,0.0001,15.79672]
[1776657891837,46.71,74597.17,0.1,-0.80609,0.0001,15.77925]
[1776657893852,46.71,74593.04,0.1,-0.80652,0.0001,15.7573]
[1776657894704,46.71,74593.04,0.1,-0.80652,0.0001,15.7573]
[1776657894756,46.71,74593.04,0.1,-0.80652,0.0001,15.7573]
[1776657894946,46.71,74593.04,0.1,-0.80652,0.0001,15.7573]
[1776657900902,46.71,74590.62,0.1,-0.80677,0.0001,15.74453]
[1776657902916,46.71,74587.72,0.1,-0.80706,0.0001,15.72923]
[1776657903923,46.71,74583.22,0.1,-0.80752,0.0001,15.70543]
[1776657904930,46.71,74577.93,0.1,-0.80806,0.0001,15.6774]
[1776657906944,46.71,74576.69,0.1,-0.80818,0.0001,15.67089]
[1776657911979,46.71,74573.38,0.1,-0.80851,0.0001,15.6537]
[1776657917014,46.72,74565.02,0.1,-0.80935,0.0001,15.60985]
[1776657918021,46.72,74561.55,0.1,-0.8097,0.0001,15.59158]
[1776657920035,46.72,74558.33,0.1,-0.81002,0.0001,15.57482]
[1776657920718,46.72,74558.33,0.1,-0.81002,0.0001,15.57482]
[1776657920780,46.72,74558.33,0.1,-0.81002,0.0001,15.57482]
[1776657921042,46.72,74550.28,0.1,-0.81083,0.0001,15.53207]
[1776657922049,46.72,74553.78,0.1,-0.81047,0.0001,15.55097]
[1776657924425,46.72,74552.28,0.1,-0.81062,0.0001,15.54314]
[1776657930105,46.72,74554.53,0.1,-0.81038,0.0001,15.55592]
[1776657935139,46.73,74561.27,0.1,-0.80972,0.0001,15.58792]
[1776657938161,46.73,74564.39,0.1,-0.8094,0.0001,15.6048]
[1776657944203,46.73,74564.39,0.1,-0.80939,0.0001,15.60543]
[1776657945230,46.73,74564.39,0.1,-0.80939,0.0001,15.60543]
[1776657945280,46.73,74564.39,0.1,-0.80939,0.0001,15.60543]
[1776657945291,46.73,74564.39,0.1,-0.80939,0.0001,15.60553]
[1776657945438,46.73,74564.39,0.1,-0.80939,0.0001,15.60553]
[1776657951252,46.73,74564.23,0.1,-0.80939,0.0001,15.60523]
[1776657953266,46.73,74558.8,0.1,-0.80994,0.0001,15.5766]
[1776657958199,46.73,74559.15,0.1,-0.80989,0.0001,15.57881]
[1776657958251,46.73,74559.15,0.1,-0.80989,0.0001,15.57881]
[1776657958301,46.73,74559.18,0.1,-0.80989,0.0001,15.57919]
[1776657958437,46.73,74559.18,0.1,-0.80989,0.0001,15.57919]
[1776657964343,46.74,74557.04,0.1,-0.8101,0.0001,15.56802]
[1776657967365,46.74,74568.75,0.1,-0.80891,0.0001,15.63026]
[1776657970227,46.74,74567.7,0.1,-0.80902,0.0001,15.62477]
[1776657970230,46.74,74567.7,0.1,-0.80902,0.0001,15.62477]
[1776657970317,46.74,74567.91,0.1,-0.80899,0.0001,15.62605]
[1776657970440,46.74,74567.91,0.1,-0.80899,0.0001,15.62605]
[1776657974413,46.74,74561.58,0.1,-0.80963,0.0001,15.59283]
[1776657976340,46.74,74560.71,0.1,-0.80971,0.0001,15.58835]
[1776657976390,46.74,74560.71,0.1,-0.80971,0.0001,15.58835]
[1776657976444,46.74,74560.71,0.1,-0.80971,0.0001,15.58835]
[1776657976538,46.74,74561.08,0.1,-0.80967,0.0001,15.59045]
[1776657980455,46.74,74566.3,0.1,-0.80913,0.0001,15.61865]
[1776657985492,46.74,74566.22,0.1,-0.80913,0.0001,15.61872]
[1776657991299,46.74,74565.06,0.1,-0.80924,0.0001,15.61299]
[1776657991344,46.74,74565.06,0.1,-0.80924,0.0001,15.61299]
[1776657991440,46.74,74564.92,0.1,-0.80925,0.0001,15.61237]
[1776657991533,46.75,74564.78,0.1,-0.8093,0.0001,15.60725]
[1776657996566,46.75,74576.83,0.1,-0.80807,0.0001,15.67175]
[1776657997574,46.75,74581.07,0.1,-0.80763,0.0001,15.69425]
[1776657999513,46.75,74580.49,0.1,-0.80769,0.0001,15.6912]
[1776657999563,46.75,74580.49,0.1,-0.80769,0.0001,15.6912]
[1776657999693,46.75,74580.49,0.1,-0.80769,0.0001,15.6912]
[1776657999794,46.75,74580.53,0.1,-0.80769,0.0001,15.69144]
[1776658005630,46.75,74582.45,0.1,-0.80749,0.0001,15.70173]
[1776658010029,46.75,74582.87,0.1,-0.80745,0.0001,15.70395]
[1776658010077,46.75,74582.87,0.1,-0.80745,0.0001,15.70395]
[1776658010190,46.75,74582.87,0.1,-0.80745,0.0001,15.70395]
[1776658010292,46.75,74582.46,0.1,-0.80749,0.0001,15.70178]
[1776658015700,46.75,74583.22,0.1,-0.80741,0.0001,15.70574]
[1776658020735,46.75,74580.2,0.1,-0.80772,0.0001,15.6897]
[1776658022749,46.75,74576.06,0.1,-0.80814,0.0001,15.66783]
[1776658023676,46.75,74576.06,0.1,-0.80814,0.0001,15.66783]
[1776658023682,46.75,74576.06,0.1,-0.80814,0.0001,15.66783]
[1776658023692,46.75,74576.06,0.1,-0.80814,0.0001,15.66783]
[1776658023756,46.75,74572.25,0.1,-0.80853,0.0001,15.6477]
[1776658028791,46.75,74570.66,0.1,-0.80868,0.0001,15.6397]
[1776658033826,46.75,74570.52,0.1,-0.80869,0.0001,15.63941]
[1776658036477,46.75,74570.5,0.1,-0.80868,0.0001,15.6395]
[1776658036481,46.75,74570.5,0.1,-0.80868,0.0001,15.6395]
[1776658036692,46.75,74570.5,0.1,-0.80868,0.0001,15.6395]
[1776658036847,46.75,74569.45,0.1,-0.80879,0.0001,15.63403]
[1776658042535,46.75,74569.95,0.1,-0.80873,0.0001,15.63706]
[1776658042585,46.75,74569.95,0.1,-0.80873,0.0001,15.63706]
[1776658042691,46.75,74569.95,0.1,-0.80873,0.0001,15.63706]
[1776658042932,46.75,74569.95,0.1,-0.80873,0.0001,15.63706]
[1776658043198,46.75,74569.95,0.1,-0.80873,0.0001,15.63706]
[1776658043297,46.76,74569.95,0.1,-0.80873,0.0001,15.63734]
[1776658050945,46.76,74569.69,0.1,-0.80874,0.0001,15.63657]
[1776658054073,46.76,74569.64,0.1,-0.80878,0.0001,15.63189]
[1776658054125,46.76,74569.64,0.1,-0.80878,0.0001,15.63189]
[1776658054191,46.76,74569.64,0.1,-0.80878,0.0001,15.63189]
[1776658054227,46.76,74569.64,0.1,-0.80878,0.0001,15.63214]
[1776658060013,46.76,74569.69,0.1,-0.80876,0.0001,15.63283]
[1776658065044,46.76,74569.88,0.1,-0.80874,0.0001,15.63428]
[1776658065704,46.76,74569.88,0.1,-0.80874,0.0001,15.63428]
[1776658065731,46.76,74569.88,0.1,-0.80874,0.0001,15.63428]
[1776658065947,46.76,74569.88,0.1,-0.80874,0.0001,15.63428]
[1776658066051,46.76,74569.76,0.1,-0.80875,0.0001,15.63374]
[1776658067872,46.76,74569.73,0.1,-0.80875,0.0001,15.63367]
[1776658067970,46.76,74569.73,0.1,-0.80875,0.0001,15.63367]
[1776658068065,46.76,74564.57,0.1,-0.80927,0.0001,15.60643]
[1776658073100,46.77,74566.14,0.1,-0.8091,0.0001,15.61537]
[1776658078135,46.77,74566.4,0.1,-0.80906,0.0001,15.61737]
[1776658079352,46.77,74566.4,0.1,-0.80906,0.0001,15.61737]
[1776658079404,46.77,74566.4,0.1,-0.80906,0.0001,15.61737]
[1776658079397,46.77,74567.45,0.1,-0.80895,0.0001,15.62303]
[1776658079447,46.77,74567.45,0.1,-0.80895,0.0001,15.62303]
[1776658080149,46.77,74579.34,0.1,-0.80774,0.0001,15.68599]
[1776658081156,46.77,74585.33,0.1,-0.80713,0.0001,15.71777]
[1776658082163,46.77,74586.31,0.1,-0.80703,0.0001,15.723]
[1776658083170,46.77,74590.95,0.1,-0.80655,0.0001,15.74758]
[1776658084177,46.77,74596.05,0.1,-0.80603,0.0001,15.77454]
[1776658085184,46.77,74597.12,0.1,-0.80592,0.0001,15.78018]
[1776658088929,46.77,74596.74,0.1,-0.80596,0.0001,15.77805]
[1776658088937,46.77,74596.74,0.1,-0.80596,0.0001,15.77805]
[1776658088979,46.77,74596.74,0.1,-0.80596,0.0001,15.77805]
[1776658089212,46.77,74597.17,0.1,-0.80592,0.0001,15.78028]
[1776658094247,46.77,74597.31,0.1,-0.80591,0.0001,15.78071]
[1776658097874,46.77,74598.29,0.1,-0.80582,0.0001,15.78567]
[1776658097936,46.77,74598.29,0.1,-0.80582,0.0001,15.78567]
[1776658098275,46.77,74593.99,0.1,-0.80626,0.0001,15.76286]
[1776658099282,46.77,74589.49,0.1,-0.80672,0.0001,15.73901]
[1776658103015,46.77,74588.46,0.1,-0.80683,0.0001,15.73346]
[1776658103062,46.77,74588.46,0.1,-0.80683,0.0001,15.73346]
[1776658103194,46.77,74588.46,0.1,-0.80683,0.0001,15.73346]
[1776658103310,46.77,74588.7,0.1,-0.8068,0.0001,15.73469]
[1776658108345,46.76,74584.78,0.1,-0.80721,0.0001,15.71369]
[1776658111557,46.76,74587.08,0.1,-0.80702,0.0001,15.7212]
[1776658111604,46.76,74587.08,0.1,-0.80702,0.0001,15.7212]
[1776658111694,46.76,74587.08,0.1,-0.80702,0.0001,15.7212]
[1776658113380,46.76,74588.7,0.1,-0.80685,0.0001,15.72966]
[1776658119423,46.76,74588.47,0.1,-0.80688,0.0001,15.7281]
[1776658124306,46.76,74590.46,0.1,-0.80668,0.0001,15.73846]
[1776658124320,46.76,74590.46,0.1,-0.80668,0.0001,15.73846]
[1776658124444,46.76,74590.46,0.1,-0.80668,0.0001,15.73846]
[1776658124458,46.76,74590.3,0.1,-0.8067,0.0001,15.7376]
[1776658131508,46.76,74590.3,0.1,-0.8067,0.0001,15.73748]
[1776658133306,46.76,74590.3,0.1,-0.8067,0.0001,15.73748]
[1776658133356,46.76,74590.3,0.1,-0.8067,0.0001,15.73748]
[1776658133441,46.76,74590.3,0.1,-0.8067,0.0001,15.73748]
[1776658133405,46.76,74590.2,0.1,-0.80671,0.0001,15.73689]
[1776658140571,46.76,74590.22,0.1,-0.80672,0.0001,15.73665]
[1776658142585,46.76,74586.42,0.1,-0.80711,0.0001,15.71645]
[1776658143904,46.76,74586.42,0.1,-0.80711,0.0001,15.71645]
[1776658143919,46.76,74586.42,0.1,-0.80711,0.0001,15.71645]
[1776658143943,46.76,74586.42,0.1,-0.80711,0.0001,15.71645]
[1776658144012,46.76,74586.14,0.1,-0.80714,0.0001,15.71493]
[1776658146613,46.76,74590.19,0.1,-0.80673,0.0001,15.73621]
[1776658150037,46.76,74591.27,0.1,-0.80662,0.0001,15.74179]
[1776658150049,46.76,74591.27,0.1,-0.80662,0.0001,15.74179]
[1776658150193,46.76,74591.27,0.1,-0.80662,0.0001,15.74179]
[1776658150254,46.76,74590.91,0.1,-0.80666,0.0001,15.73974]
[1776658153666,46.76,74594.27,0.1,-0.80632,0.0001,15.75727]
[1776658155013,46.76,74594.27,0.1,-0.80632,0.0001,15.75727]
[1776658155065,46.76,74594.27,0.1,-0.80632,0.0001,15.75727]
[1776658155203,46.76,74594.27,0.1,-0.80632,0.0001,15.75727]
[1776658155241,46.76,74594.21,0.1,-0.80633,0.0001,15.75677]
[1776658160715,46.75,74595.69,0.1,-0.80619,0.0001,15.76408]
[1776658171792,46.75,74595.29,0.1,-0.80629,0.0001,15.75628]
[1776658176734,46.75,74597.65,0.1,-0.80606,0.0001,15.76833]
[1776658176944,46.75,74597.65,0.1,-0.80606,0.0001,15.76833]
[1776658176960,46.75,74597.44,0.1,-0.80608,0.0001,15.76712]
[1776658181862,46.75,74594.05,0.1,-0.80644,0.0001,15.74868]
[1776658182869,46.74,74589.55,0.1,-0.80691,0.0001,15.72472]
[1776658183906,46.74,74589.55,0.1,-0.80691,0.0001,15.72472]
[1776658183944,46.74,74589.55,0.1,-0.80691,0.0001,15.72472]
[1776658183958,46.74,74589.55,0.1,-0.80691,0.0001,15.72472]
[1776658184209,46.74,74589.55,0.1,-0.80691,0.0001,15.72472]
[1776658184439,46.74,74589.55,0.1,-0.80691,0.0001,15.72472]
[1776658184536,46.74,74589.12,0.1,-0.80695,0.0001,15.72223]
[1776658189918,46.74,74581.98,0.1,-0.80769,0.0001,15.68392]
[1776658191113,46.74,74575.07,0.1,-0.8084,0.0001,15.64728]
[1776658193455,46.74,74572.61,0.1,-0.80865,0.0001,15.63424]
[1776658193504,46.74,74572.61,0.1,-0.80865,0.0001,15.63424]
[1776658193537,46.74,74572.43,0.1,-0.80866,0.0001,15.63333]
[1776658193705,46.74,74572.43,0.1,-0.80866,0.0001,15.63333]
[1776658195960,46.74,74565.43,0.1,-0.80937,0.0001,15.59631]
[1776658200995,46.74,74569.32,0.1,-0.80897,0.0001,15.61738]
[1776658203008,46.74,74573.84,0.1,-0.80851,0.0001,15.64143]
[1776658203958,46.74,74573.84,0.1,-0.80851,0.0001,15.64143]
[1776658203968,46.74,74573.84,0.1,-0.80851,0.0001,15.64143]
[1776658204200,46.74,74573.84,0.1,-0.80851,0.0001,15.64143]
[1776658204280,46.74,74575.07,0.1,-0.80838,0.0001,15.64797]
[1776658210062,46.74,74574.92,0.1,-0.8084,0.0001,15.64725]
[1776658213363,46.74,74575.04,0.1,-0.80838,0.0001,15.64792]
[1776658213415,46.74,74575.04,0.1,-0.80838,0.0001,15.64792]
[1776658213448,46.74,74575.04,0.1,-0.80838,0.0001,15.64792]
[1776658213459,46.74,74575.03,0.1,-0.80838,0.0001,15.6479]
[1776658215097,46.74,74571.79,0.1,-0.80871,0.0001,15.63077]
[1776658220132,46.75,74571.78,0.1,-0.80871,0.0001,15.63096]
[1776658221255,46.75,74571.78,0.1,-0.80871,0.0001,15.63096]
[1776658221264,46.75,74571.78,0.1,-0.80871,0.0001,15.63096]
[1776658221448,46.75,74571.78,0.1,-0.80871,0.0001,15.63096]
[1776658221530,46.75,74571.78,0.1,-0.80871,0.0001,15.63106]
[1776658228901,46.75,74571.1,0.1,-0.80877,0.0001,15.62771]
[1776658228938,46.75,74571.1,0.1,-0.80877,0.0001,15.62771]
[1776658229196,46.75,74570.92,0.1,-0.80879,0.0001,15.62695]
[1776658234231,46.75,74570.26,0.1,-0.80889,0.0001,15.61924]
[1776658246315,46.75,74570.95,0.1,-0.8088,0.0001,15.62385]
[1776658247146,46.75,74570.95,0.1,-0.8088,0.0001,15.62385]
[1776658247159,46.75,74570.95,0.1,-0.8088,0.0001,15.62385]
[1776658247192,46.75,74570.95,0.1,-0.8088,0.0001,15.62385]
[1776658247248,46.75,74570.95,0.1,-0.8088,0.0001,15.62393]
[1776658252357,46.75,74570.98,0.1,-0.80878,0.0001,15.62455]
[1776658254534,46.75,74570.97,0.1,-0.80878,0.0001,15.62457]
[1776658254540,46.75,74570.97,0.1,-0.80878,0.0001,15.62457]
[1776658254539,46.76,74571.08,0.1,-0.80877,0.0001,15.62523]
[1776658254696,46.76,74571.08,0.1,-0.80877,0.0001,15.62523]
[1776658255378,46.76,74570.83,0.1,-0.80879,0.0001,15.62398]
[1776658260413,46.76,74568.27,0.1,-0.80905,0.0001,15.61074]
[1776658260696,46.76,74568.27,0.1,-0.80905,0.0001,15.61074]
[1776658260746,46.76,74568.27,0.1,-0.80905,0.0001,15.61074]
[1776658260943,46.76,74568.27,0.1,-0.80905,0.0001,15.61074]
[1776658261420,46.76,74566.42,0.1,-0.80923,0.0001,15.60112]
[1776658264441,46.76,74562.91,0.1,-0.80958,0.0001,15.58287]
[1776658268128,46.76,74562.7,0.1,-0.80959,0.0001,15.58217]
[1776658268168,46.76,74562.7,0.1,-0.80959,0.0001,15.58217]
[1776658268198,46.76,74562.7,0.1,-0.80959,0.0001,15.58217]
[1776658268469,46.76,74562.07,0.1,-0.80966,0.0001,15.57896]
[1776658273504,46.76,74562.1,0.1,-0.80964,0.0001,15.57981]
[1776658276525,46.76,74558.8,0.1,-0.80997,0.0001,15.5626]
[1776658277532,46.76,74555.49,0.1,-0.8103,0.0001,15.5451]
[1776658282566,46.77,74555.03,0.1,-0.81034,0.0001,15.54303]
[1776658287601,46.77,74553.38,0.1,-0.8105,0.0001,15.53475]
[1776658289615,46.77,74549.51,0.1,-0.81088,0.0001,15.51442]
[1776658291630,46.77,74552.03,0.1,-0.81067,0.0001,15.52346]
[1776658296665,46.77,74554.08,0.1,-0.81044,0.0001,15.53514]
[1776658301699,46.78,74554.22,0.1,-0.81041,0.0001,15.53666]
[1776658306735,46.78,74553.49,0.1,-0.81047,0.0001,15.53357]
[1776658312777,46.78,74552.67,0.1,-0.81054,0.0001,15.53017]
[1776658315798,46.78,74549.69,0.1,-0.81083,0.0001,15.51484]
[1776658318819,46.79,74544.69,0.1,-0.81132,0.0001,15.48889]
[1776658323854,46.79,74544.85,0.1,-0.81128,0.0001,15.49084]
[1776658325868,46.79,74548.92,0.1,-0.81086,0.0001,15.51284]
[1776658330903,46.79,74550.5,0.1,-0.81069,0.0001,15.52214]
[1776658335938,46.8,74551.0,0.1,-0.81062,0.0001,15.52567]
[1776658340978,46.8,74552.37,0.1,-0.81046,0.0001,15.53381]
[1776658349034,46.81,74554.56,0.1,-0.81022,0.0001,15.54671]
[1776658354069,46.81,74553.49,0.1,-0.81035,0.0001,15.53737]
[1776658364139,46.82,74554.28,0.1,-0.81023,0.0001,15.54332]
[1776658370181,46.82,74554.57,0.1,-0.81018,0.0001,15.54591]
[1776658372195,46.82,74565.3,0.1,-0.80909,0.0001,15.60312]
[1776658373203,46.82,74568.33,0.1,-0.80878,0.0001,15.61931]
[1776658378238,46.82,74570.48,0.1,-0.80855,0.0001,15.63132]
[1776658383273,46.83,74574.1,0.1,-0.80817,0.0001,15.65103]
[1776658388308,46.83,74573.06,0.1,-0.80826,0.0001,15.64596]
[1776658394350,46.83,74571.52,0.1,-0.80841,0.0001,15.63841]
[1776658399385,46.83,74571.3,0.1,-0.80842,0.0001,15.6378]
[1776658409455,46.84,74570.09,0.1,-0.80852,0.0001,15.63244]
[1776658410461,46.84,74565.47,0.1,-0.80899,0.0001,15.60811]
[1776658415497,46.84,74565.16,0.1,-0.80905,0.0001,15.60269]
[1776658420532,46.84,74567.25,0.1,-0.80882,0.0001,15.61429]
[1776658425567,46.84,74566.95,0.1,-0.80884,0.0001,15.61316]
[1776658430602,46.84,74566.78,0.1,-0.80885,0.0001,15.61268]
[1776658435637,46.85,74565.04,0.1,-0.80902,0.0001,15.60388]
[1776658440672,46.85,74564.5,0.1,-0.80907,0.0001,15.60144]
[1776658441679,46.85,74561.01,0.1,-0.80942,0.0001,15.58306]
[1776658443693,46.85,74555.44,0.1,-0.80998,0.0001,15.55371]
[1776658448727,46.85,74553.84,0.1,-0.81013,0.0001,15.54602]
[1776658453762,46.85,74552.03,0.1,-0.81029,0.0001,15.53728]
[1776658458798,46.86,74551.27,0.1,-0.81035,0.0001,15.53416]
[1776658464840,46.86,74549.65,0.1,-0.81049,0.0001,15.52672]
[1776658477932,46.87,74549.72,0.1,-0.81048,0.0001,15.52507]
[1776658482966,46.88,74549.44,0.1,-0.81048,0.0001,15.52463]
[1776658484980,46.88,74545.65,0.1,-0.81086,0.0001,15.50491]
[1776658491090,46.88,74542.35,0.1,-0.81118,0.0001,15.48815]
[1776658492029,46.88,74537.95,0.1,-0.81162,0.0001,15.46495]
[1776658497064,46.88,74535.98,0.1,-0.81181,0.0001,15.45455]
[1776658502101,46.88,74539.77,0.1,-0.81143,0.0001,15.47467]
[1776658504116,46.88,74536.89,0.1,-0.81172,0.0001,15.4594]
[1776658509151,46.88,74535.11,0.1,-0.8119,0.0001,15.45002]
[1776658517207,46.88,74534.88,0.1,-0.81192,0.0001,15.4488]
[1776658522243,46.88,74536.51,0.1,-0.81176,0.0001,15.45733]
[1776658527277,46.88,74536.88,0.1,-0.81173,0.0001,15.45903]
[1776658532312,46.88,74536.65,0.1,-0.8118,0.0001,15.453]
[1776658536340,46.88,74533.68,0.1,-0.8121,0.0001,15.43703]
[1776658537347,46.88,74528.1,0.1,-0.81266,0.0001,15.40741]
[1776658542382,46.88,74529.23,0.1,-0.81255,0.0001,15.41337]
[1776658548767,46.88,74529.23,0.1,-0.81255,0.0001,15.41337]
[1776658554466,46.88,74528.86,0.1,-0.81259,0.0001,15.41133]
[1776658559540,46.88,74529.66,0.1,-0.81251,0.0001,15.41546]
[1776658562561,46.88,74536.84,0.1,-0.81179,0.0001,15.45342]
[1776658563568,46.88,74539.9,0.1,-0.81148,0.0001,15.4696]
[1776658565582,46.88,74543.08,0.1,-0.81117,0.0001,15.4864]
[1776658568603,46.88,74546.19,0.1,-0.81085,0.0001,15.50292]
[1776658570617,46.88,74549.55,0.1,-0.81051,0.0001,15.52072]
[1776658575652,46.88,74549.72,0.1,-0.8105,0.0001,15.52158]
[1776658581694,46.88,74550.28,0.1,-0.81044,0.0001,15.52459]
[1776658585722,46.88,74540.4,0.1,-0.81143,0.0001,15.47231]
[1776658588747,46.88,74538.46,0.1,-0.81162,0.0001,15.46221]
[1776658591768,46.88,74533.47,0.1,-0.81216,0.0001,15.43137]
[1776658596803,46.88,74531.56,0.1,-0.81236,0.0001,15.42123]
[1776658604859,46.88,74530.41,0.1,-0.81247,0.0001,15.41511]
[1776658614930,46.88,74528.97,0.1,-0.81262,0.0001,15.40736]
[1776658617951,46.88,74525.97,0.1,-0.81292,0.0001,15.39142]
[1776658622985,46.88,74523.41,0.1,-0.81317,0.0001,15.3779]
[1776658628021,46.88,74523.27,0.1,-0.81319,0.0001,15.37726]
[1776658633056,46.88,74523.2,0.1,-0.81319,0.0001,15.377]
[1776658638092,46.88,74523.67,0.1,-0.81314,0.0001,15.37962]
[1776658643127,46.88,74521.86,0.1,-0.81332,0.0001,15.37015]
[1776658646148,46.88,74518.76,0.1,-0.81363,0.0001,15.35352]
[1776658651183,46.88,74521.06,0.1,-0.81345,0.0001,15.36096]
[1776658660248,46.88,74518.27,0.1,-0.81374,0.0001,15.34574]
[1776658665283,46.87,74516.75,0.1,-0.81389,0.0001,15.33753]
[1776658670318,46.87,74516.38,0.1,-0.81393,0.0001,15.33547]
[1776658675353,46.87,74517.98,0.1,-0.81377,0.0001,15.3439]
[1776658680387,46.87,74518.19,0.1,-0.81375,0.0001,15.34495]
[1776658686430,46.87,74518.62,0.1,-0.81371,0.0001,15.3472]
[1776658693479,46.87,74517.71,0.1,-0.8138,0.0001,15.34241]
[1776658698514,46.87,74520.36,0.1,-0.81353,0.0001,15.35646]
[1776658703549,46.87,74519.45,0.1,-0.81363,0.0001,15.3516]
[1776658708583,46.87,74519.06,0.1,-0.81367,0.0001,15.3495]
[1776658713619,46.87,74518.43,0.1,-0.81377,0.0001,15.34161]
[1776658718654,46.87,74519.92,0.1,-0.81362,0.0001,15.34951]
[1776658723696,46.87,74526.21,0.1,-0.81299,0.0001,15.38282]
[1776658726718,46.87,74529.77,0.1,-0.81263,0.0001,15.40186]
[1776658728731,46.87,74535.51,0.1,-0.81205,0.0001,15.43237]
[1776658733767,46.87,74537.56,0.1,-0.81185,0.0001,15.44329]
[1776658738802,46.87,74543.87,0.1,-0.81121,0.0001,15.47671]
[1776658742832,46.88,74535.69,0.1,-0.81203,0.0001,15.43362]
[1776658744850,46.88,74535.93,0.1,-0.81201,0.0001,15.43491]
[1776658751898,46.88,74535.17,0.1,-0.81208,0.0001,15.43104]
[1776658752906,46.88,74531.41,0.1,-0.81246,0.0001,15.41111]
[1776658754448,46.88,74531.0,0.1,-0.8125,0.0001,15.40896]
[1776658754920,46.88,74530.74,0.1,-0.81252,0.0001,15.40761]
[1776658757941,46.88,74527.79,0.1,-0.81282,0.0001,15.39206]
[1776658758464,46.88,74527.79,0.1,-0.81282,0.0001,15.39206]
[1776658758948,46.88,74524.96,0.1,-0.8131,0.0001,15.37706]
[1776658759955,46.88,74520.2,0.1,-0.81357,0.0001,15.3519]
[1776658761969,46.88,74516.5,0.1,-0.81394,0.0001,15.33244]
[1776658767003,46.88,74516.15,0.1,-0.81397,0.0001,15.33075]
[1776658769277,46.88,74516.19,0.1,-0.81397,0.0001,15.33098]
[1776658769438,46.88,74516.19,0.1,-0.81397,0.0001,15.33098]
[1776658770025,46.88,74516.08,0.1,-0.81398,0.0001,15.33041]
[1776658772042,46.88,74510.94,0.1,-0.81453,0.0001,15.29865]
[1776658772250,46.88,74510.94,0.1,-0.81453,0.0001,15.29865]
[1776658772441,46.88,74510.94,0.1,-0.81453,0.0001,15.29865]
[1776658778087,46.88,74510.47,0.1,-0.81457,0.0001,15.29644]
[1776658781740,46.88,74508.59,0.1,-0.81475,0.0001,15.28669]
[1776658781939,46.88,74508.59,0.1,-0.81475,0.0001,15.28669]
[1776658784984,46.88,74508.88,0.1,-0.81472,0.0001,15.28831]
[1776658785051,46.88,74508.88,0.1,-0.81472,0.0001,15.28855]
[1776658785189,46.88,74508.88,0.1,-0.81472,0.0001,15.28855]
[1776658788525,46.88,74507.39,0.1,-0.81486,0.0001,15.28089]
[1776658794200,46.88,74506.11,0.1,-0.81498,0.0001,15.27466]
[1776658796214,46.88,74502.29,0.1,-0.81536,0.0001,15.25457]
[1776658801249,46.89,74501.23,0.1,-0.81545,0.0001,15.24945]
[1776658806284,46.89,74501.87,0.1,-0.81538,0.0001,15.25339]
[1776658813333,46.89,74501.61,0.1,-0.81539,0.0001,15.25273]
[1776658818370,46.89,74500.36,0.1,-0.8155,0.0001,15.24661]
[1776658825419,46.9,74497.82,0.1,-0.81574,0.0001,15.23385]
[1776658830454,46.9,74494.29,0.1,-0.81608,0.0001,15.2156]
[1776658835489,46.9,74496.73,0.1,-0.81587,0.0001,15.22428]
[1776658840524,46.9,74494.93,0.1,-0.81604,0.0001,15.21535]
[1776658845559,46.9,74494.76,0.1,-0.81605,0.0001,15.21508]
[1776658850595,46.91,74494.67,0.1,-0.81604,0.0001,15.21521]
[1776658855630,46.91,74494.25,0.1,-0.81607,0.0001,15.21358]
[1776658860665,46.91,74493.72,0.1,-0.81611,0.0001,15.21136]
[1776658862679,46.91,74487.73,0.1,-0.81671,0.0001,15.17956]
[1776658863686,46.91,74482.21,0.1,-0.81725,0.0001,15.15029]
[1776658866707,46.91,74474.48,0.1,-0.81801,0.0001,15.10948]
[1776658868721,46.91,74469.89,0.1,-0.81845,0.0001,15.08538]
[1776658873757,46.92,74470.18,0.1,-0.81841,0.0001,15.08775]
[1776658878793,46.92,74468.99,0.1,-0.81851,0.0001,15.08221]
[1776658884834,46.92,74468.47,0.1,-0.81855,0.0001,15.08028]
[1776658889870,46.92,74468.59,0.1,-0.81853,0.0001,15.08109]
[1776658894905,46.92,74473.37,0.1,-0.8181,0.0001,15.10211]
[1776658895912,46.92,74478.27,0.1,-0.81762,0.0001,15.12818]
[1776658898933,46.92,74480.1,0.1,-0.81743,0.0001,15.1382]
[1776658903968,46.92,74481.97,0.1,-0.81724,0.0001,15.14855]
[1776658905982,46.93,74488.31,0.1,-0.81661,0.0001,15.18237]
[1776658907995,46.93,74491.98,0.1,-0.81624,0.0001,15.20193]
[1776658913034,46.93,74492.75,0.1,-0.81617,0.0001,15.20604]
[1776658918071,46.93,74492.67,0.1,-0.81617,0.0001,15.2056]
[1776658923106,46.93,74492.64,0.1,-0.81618,0.0001,15.20542]
[1776658928141,46.93,74495.34,0.1,-0.81591,0.0001,15.21971]
[1776658937203,46.93,74493.33,0.1,-0.81611,0.0001,15.20893]
[1776658943246,46.92,74493.91,0.1,-0.81606,0.0001,15.21195]
[1776658948281,46.92,74492.96,0.1,-0.81615,0.0001,15.20687]
[1776658953316,46.92,74492.55,0.1,-0.81623,0.0001,15.20017]
[1776658958351,46.93,74489.55,0.1,-0.81653,0.0001,15.18433]
[1776658964393,46.93,74489.4,0.1,-0.81654,0.0001,15.18374]
[1776658969429,46.93,74490.05,0.1,-0.81647,0.0001,15.18738]
[1776658974464,46.93,74490.22,0.1,-0.81645,0.0001,15.18846]
[1776658982524,46.93,74489.32,0.1,-0.81653,0.0001,15.18403]
[1776658987559,46.93,74488.96,0.1,-0.81656,0.0001,15.18236]
[1776658992594,46.93,74488.31,0.1,-0.81662,0.0001,15.17916]
[1776658998636,46.93,74490.01,0.1,-0.81645,0.0001,15.18845]
[1776659003671,46.93,74489.54,0.1,-0.81649,0.0001,15.18618]
[1776659008706,46.93,74488.2,0.1,-0.81662,0.0001,15.17934]
[1776659013741,46.93,74487.68,0.1,-0.8167,0.0001,15.17233]
[1776659018775,46.94,74490.11,0.1,-0.81646,0.0001,15.18551]
[1776659024818,46.94,74490.07,0.1,-0.81646,0.0001,15.18557]
[1776659029853,46.94,74489.57,0.1,-0.8165,0.0001,15.18314]
[1776659034888,46.94,74489.88,0.1,-0.81647,0.0001,15.18504]
[1776659036901,46.94,74495.29,0.1,-0.81593,0.0001,15.21383]
[1776659041937,46.94,74494.45,0.1,-0.81601,0.0001,15.2094]
[1776659046972,46.94,74493.92,0.1,-0.81606,0.0001,15.20671]
[1776659052008,46.94,74493.36,0.1,-0.81611,0.0001,15.20389]
[1776659057043,46.94,74497.09,0.1,-0.81574,0.0001,15.22407]
[1776659061071,46.94,74500.73,0.1,-0.81537,0.0001,15.2439]
[1776659066106,46.94,74502.12,0.1,-0.81522,0.0001,15.25152]
[1776659067113,46.94,74509.34,0.1,-0.8145,0.0001,15.28981]
[1776659070134,46.94,74512.0,0.1,-0.81423,0.0001,15.30414]
[1776659075169,46.95,74512.75,0.1,-0.81419,0.0001,15.3039]
[1776659076237,46.95,74512.75,0.1,-0.81419,0.0001,15.3039]
[1776659076436,46.95,74512.75,0.1,-0.81419,0.0001,15.3039]
[1776659076275,46.95,74512.75,0.1,-0.81419,0.0001,15.30403]
[1776659077710,46.95,74511.39,0.1,-0.81433,0.0001,15.29682]
[1776659080444,46.95,74510.02,0.1,-0.81446,0.0001,15.28977]
[1776659085456,46.95,74509.14,0.1,-0.81454,0.0001,15.28544]
[1776659085694,46.95,74510.28,0.1,-0.81443,0.0001,15.29154]
[1776659086480,46.95,74510.28,0.1,-0.81443,0.0001,15.29154]
[1776659086689,46.95,74511.33,0.1,-0.81432,0.0001,15.29715]
[1776659087253,46.95,74511.96,0.1,-0.81426,0.0001,15.30053]
[1776659089455,46.95,74511.89,0.1,-0.81426,0.0001,15.30019]
[1776659089687,46.95,74512.21,0.1,-0.81423,0.0001,15.30192]
[1776659096209,46.95,74515.29,0.1,-0.81392,0.0001,15.31848]
[1776659096443,46.95,74515.29,0.1,-0.81392,0.0001,15.31848]
[1776659097162,46.95,74515.35,0.1,-0.81391,0.0001,15.31886]
[1776659097191,46.95,74515.35,0.1,-0.81391,0.0001,15.31886]
[1776659098334,46.95,74516.33,0.1,-0.81381,0.0001,15.32411]
[1776659099342,46.95,74493.85,0.1,-0.81605,0.0001,15.20493]
[1776659100348,46.95,74485.48,0.1,-0.81688,0.0001,15.16041]
[1776659101355,46.95,74487.87,0.1,-0.81664,0.0001,15.17299]
[1776659102362,46.95,74493.08,0.1,-0.81613,0.0001,15.20074]
[1776659105402,46.95,74496.37,0.1,-0.8158,0.0001,15.21831]
[1776659105444,46.95,74496.37,0.1,-0.8158,0.0001,15.21831]
[1776659107366,46.95,74493.53,0.1,-0.81608,0.0001,15.20334]
[1776659108403,46.95,74486.63,0.1,-0.81676,0.0001,15.16684]
[1776659109828,46.95,74488.64,0.1,-0.81656,0.0001,15.1776]
[1776659109875,46.95,74488.64,0.1,-0.81656,0.0001,15.1776]
[1776659111377,46.95,74490.5,0.1,-0.81637,0.0001,15.18753]
[1776659111425,46.95,74498.83,0.1,-0.81554,0.0001,15.23191]
[1776659112427,46.95,74498.83,0.1,-0.81554,0.0001,15.23191]
[1776659112441,46.95,74498.83,0.1,-0.81554,0.0001,15.23191]
[1776659112478,46.95,74504.84,0.1,-0.81494,0.0001,15.26396]
[1776659113830,46.95,74505.02,0.1,-0.81492,0.0001,15.26506]
[1776659113937,46.95,74505.02,0.1,-0.81492,0.0001,15.26506]
[1776659114621,46.95,74502.73,0.1,-0.81515,0.0001,15.25301]
[1776659114693,46.95,74502.73,0.1,-0.81515,0.0001,15.25301]
[1776659122502,46.96,74498.5,0.1,-0.81555,0.0001,15.23151]
[1776659125523,46.96,74504.1,0.1,-0.81499,0.0001,15.26154]
[1776659128326,46.96,74507.5,0.1,-0.81465,0.0001,15.27964]
[1776659128441,46.96,74507.5,0.1,-0.81465,0.0001,15.27964]
[1776659128552,46.96,74509.81,0.1,-0.81442,0.0001,15.29198]
[1776659128693,46.96,74509.81,0.1,-0.81442,0.0001,15.29198]
[1776659128794,46.96,74510.14,0.1,-0.81438,0.0001,15.29373]
[1776659132508,46.96,74510.48,0.1,-0.81435,0.0001,15.29561]
[1776659132690,46.96,74510.27,0.1,-0.81441,0.0001,15.29002]
[1776659136208,46.96,74510.34,0.1,-0.8144,0.0001,15.29056]
[1776659136436,46.96,74510.34,0.1,-0.8144,0.0001,15.29056]
[1776659137721,46.96,74510.42,0.1,-0.81439,0.0001,15.2911]
[1776659137936,46.96,74510.42,0.1,-0.81439,0.0001,15.2911]
[1776659138037,46.96,74511.39,0.1,-0.81429,0.0001,15.2963]
[1776659141640,46.96,74520.52,0.1,-0.81337,0.0001,15.34493]
[1776659142647,46.96,74523.75,0.1,-0.81305,0.0001,15.36214]
[1776659144868,46.96,74521.96,0.1,-0.81322,0.0001,15.35275]
[1776659144953,46.96,74521.96,0.1,-0.81322,0.0001,15.35275]
[1776659147682,46.96,74527.09,0.1,-0.8127,0.0001,15.38029]
[1776659150494,46.96,74525.51,0.1,-0.81286,0.0001,15.372]
[1776659150698,46.96,74524.1,0.1,-0.813,0.0001,15.36469]
[1776659155028,46.97,74525.43,0.1,-0.81286,0.0001,15.37199]
[1776659155197,46.97,74525.43,0.1,-0.81286,0.0001,15.37199]
[1776659155808,46.97,74525.21,0.1,-0.81288,0.0001,15.37098]
[1776659155938,46.97,74525.21,0.1,-0.81288,0.0001,15.37098]
[1776659156745,46.97,74525.14,0.1,-0.81288,0.0001,15.37069]
[1776659161780,46.97,74523.45,0.1,-0.81305,0.0001,15.36216]
[1776659162636,46.97,74523.45,0.1,-0.81305,0.0001,15.36216]
[1776659162695,46.97,74523.45,0.1,-0.81305,0.0001,15.36216]
[1776659168829,46.97,74521.32,0.1,-0.81324,0.0001,15.35161]
[1776659174872,46.97,74521.17,0.1,-0.81325,0.0001,15.3512]
[1776659176938,46.97,74521.17,0.1,-0.81325,0.0001,15.3512]
[1776659177197,46.97,74521.17,0.1,-0.81325,0.0001,15.3512]
[1776659177241,46.97,74521.17,0.1,-0.81325,0.0001,15.3512]
[1776659177439,46.97,74521.17,0.1,-0.81325,0.0001,15.3512]
[1776659177538,46.97,74521.17,0.1,-0.81325,0.0001,15.35117]
[1776659182927,46.97,74520.99,0.1,-0.81327,0.0001,15.35016]
[1776659187962,46.97,74520.82,0.1,-0.81329,0.0001,15.34919]
[1776659192880,46.97,74520.82,0.1,-0.81329,0.0001,15.34919]
[1776659192943,46.97,74520.82,0.1,-0.81329,0.0001,15.34919]
[1776659198031,46.97,74521.09,0.1,-0.81331,0.0001,15.34597]
[1776659202060,46.97,74528.43,0.1,-0.81257,0.0001,15.38475]
[1776659203504,46.97,74528.43,0.1,-0.81257,0.0001,15.38475]
[1776659203066,46.97,74533.3,0.1,-0.81208,0.0001,15.41056]
[1776659203703,46.97,74533.3,0.1,-0.81208,0.0001,15.41056]
[1776659203935,46.97,74533.3,0.1,-0.81208,0.0001,15.41056]
[1776659204189,46.97,74533.3,0.1,-0.81208,0.0001,15.41056]
[1776659204291,46.97,74534.5,0.1,-0.81196,0.0001,15.41693]
[1776659210116,46.97,74535.02,0.1,-0.81191,0.0001,15.41975]
[1776659211880,46.97,74535.02,0.1,-0.81191,0.0001,15.41975]
[1776659211945,46.97,74535.02,0.1,-0.81191,0.0001,15.41975]
[1776659217164,46.97,74533.15,0.1,-0.81209,0.0001,15.4099]
[1776659218169,46.97,74533.15,0.1,-0.81209,0.0001,15.4099]
[1776659218202,46.97,74533.15,0.1,-0.81209,0.0001,15.4099]
[1776659218271,46.97,74531.94,0.1,-0.81222,0.0001,15.40351]
[1776659222187,46.97,74530.78,0.1,-0.81233,0.0001,15.39743]
[1776659222437,46.97,74530.78,0.1,-0.81233,0.0001,15.39743]
[1776659228243,46.97,74530.4,0.1,-0.81237,0.0001,15.39563]
[1776659233277,46.97,74530.28,0.1,-0.81237,0.0001,15.39514]
[1776659236169,46.97,74530.28,0.1,-0.81237,0.0001,15.39514]
[1776659236205,46.97,74530.28,0.1,-0.81237,0.0001,15.39514]
[1776659237305,46.97,74525.5,0.1,-0.81285,0.0001,15.36998]
[1776659238312,46.97,74520.98,0.1,-0.8133,0.0001,15.34609]
[1776659240628,46.97,74520.46,0.1,-0.81335,0.0001,15.34339]
[1776659240691,46.97,74520.46,0.1,-0.81335,0.0001,15.34339]
[1776659241333,46.97,74520.5,0.1,-0.81335,0.0001,15.34379]
[1776659246368,46.98,74521.6,0.1,-0.81323,0.0001,15.35001]
[1776659253425,46.98,74521.8,0.1,-0.81324,0.0001,15.3471]
[1776659258461,46.98,74521.86,0.1,-0.81322,0.0001,15.34776]
[1776659263496,46.98,74520.36,0.1,-0.81337,0.0001,15.33997]
[1776659266173,46.98,74520.19,0.1,-0.81339,0.0001,15.33903]
[1776659266204,46.98,74520.19,0.1,-0.81339,0.0001,15.33903]
[1776659275478,46.98,74520.01,0.1,-0.81341,0.0001,15.338]
[1776659275604,46.98,74520.01,0.1,-0.81341,0.0001,15.338]
[1776659275702,46.98,74520.01,0.1,-0.81341,0.0001,15.33795]
[1776659275698,46.98,74520.01,0.1,-0.81341,0.0001,15.33795]
[1776659281624,46.98,74521.86,0.1,-0.81323,0.0001,15.34768]
[1776659292701,46.98,74522.09,0.1,-0.8132,0.0001,15.34881]
[1776659293851,46.98,74522.09,0.1,-0.8132,0.0001,15.34881]
[1776659293949,46.98,74522.09,0.1,-0.8132,0.0001,15.34881]
[1776659294576,46.98,74522.09,0.1,-0.8132,0.0001,15.34881]
[1776659294678,46.98,74522.17,0.1,-0.8132,0.0001,15.34924]
[1776659302772,46.98,74522.47,0.1,-0.81317,0.0001,15.35083]
[1776659303779,46.98,74526.16,0.1,-0.8128,0.0001,15.37036]
[1776659305501,46.98,74526.16,0.1,-0.8128,0.0001,15.37036]
[1776659305696,46.98,74526.16,0.1,-0.8128,0.0001,15.37036]
[1776659305599,46.98,74531.34,0.1,-0.81228,0.0001,15.39769]
[1776659310828,46.98,74532.6,0.1,-0.81216,0.0001,15.40407]
[1776659312415,46.98,74532.6,0.1,-0.81216,0.0001,15.40407]
[1776659312445,46.98,74532.6,0.1,-0.81216,0.0001,15.40407]
[1776659312801,46.98,74534.64,0.1,-0.812,0.0001,15.4102]
[1776659312938,46.98,74534.64,0.1,-0.812,0.0001,15.4102]
[1776659313040,46.98,74534.63,0.1,-0.812,0.0001,15.41015]
[1776659317891,46.98,74535.66,0.1,-0.8119,0.0001,15.41531]
[1776659317940,46.98,74535.66,0.1,-0.8119,0.0001,15.41531]
[1776659323920,46.98,74535.76,0.1,-0.8119,0.0001,15.41554]
[1776659328954,46.98,74536.0,0.1,-0.81187,0.0001,15.41701]
[1776659330089,46.98,74536.0,0.1,-0.81187,0.0001,15.41701]
[1776659330200,46.98,74536.0,0.1,-0.81187,0.0001,15.41701]
[1776659331066,46.98,74536.04,0.1,-0.81186,0.0001,15.41726]
[1776659331199,46.98,74536.04,0.1,-0.81186,0.0001,15.41726]
[1776659331271,46.98,74536.0,0.1,-0.81187,0.0001,15.41708]
[1776659337011,46.98,74537.05,0.1,-0.81176,0.0001,15.42285]
[1776659342401,46.98,74536.13,0.1,-0.81185,0.0001,15.41812]
[1776659342447,46.98,74536.13,0.1,-0.81185,0.0001,15.41812]
[1776659348088,46.98,74534.13,0.1,-0.81204,0.0001,15.40791]
[1776659353124,46.98,74533.94,0.1,-0.81205,0.0001,15.40718]
[1776659359166,46.98,74533.62,0.1,-0.81208,0.0001,15.40585]
[1776659365205,46.98,74534.71,0.1,-0.81196,0.0001,15.41187]
[1776659365460,46.98,74534.71,0.1,-0.81196,0.0001,15.41187]
[1776659366684,46.98,74534.87,0.1,-0.81194,0.0001,15.41289]
[1776659366939,46.98,74535.8,0.1,-0.81185,0.0001,15.4178]
[1776659367448,46.98,74535.8,0.1,-0.81185,0.0001,15.4178]
[1776659367550,46.98,74535.92,0.1,-0.81184,0.0001,15.41854]
[1776659370424,46.98,74535.9,0.1,-0.81184,0.0001,15.41849]
[1776659370438,46.98,74535.9,0.1,-0.81184,0.0001,15.41849]
[1776659370906,46.98,74535.86,0.1,-0.81184,0.0001,15.41833]
[1776659370940,46.98,74535.86,0.1,-0.81184,0.0001,15.41833]
[1776659371251,46.98,74535.74,0.1,-0.81189,0.0001,15.41322]
[1776659376286,46.98,74535.74,0.1,-0.81189,0.0001,15.41352]
[1776659381322,46.99,74535.93,0.1,-0.81186,0.0001,15.41483]
[1776659393405,46.99,74535.75,0.1,-0.81186,0.0001,15.41464]
[1776659395866,46.99,74535.75,0.1,-0.81186,0.0001,15.41464]
[1776659395949,46.99,74535.75,0.1,-0.81186,0.0001,15.41464]
[1776659401462,46.99,74534.32,0.1,-0.812,0.0001,15.40761]
[1776659402255,46.99,74534.32,0.1,-0.812,0.0001,15.40761]
[1776659402440,46.99,74534.32,0.1,-0.812,0.0001,15.40761]
[1776659403560,46.99,74534.43,0.1,-0.81198,0.0001,15.40833]
[1776659403690,46.99,74534.43,0.1,-0.81198,0.0001,15.40833]
[1776659403791,46.99,74534.15,0.1,-0.81201,0.0001,15.40693]
[1776659405490,46.99,74523.72,0.1,-0.81305,0.0001,15.35185]
[1776659406497,46.99,74513.82,0.1,-0.81404,0.0001,15.29952]
[1776659407418,46.99,74513.82,0.1,-0.81404,0.0001,15.29952]
[1776659407444,46.99,74513.82,0.1,-0.81404,0.0001,15.29952]
[1776659407504,46.99,74512.11,0.1,-0.81421,0.0001,15.2906]
[1776659408511,46.99,74511.96,0.1,-0.81422,0.0001,15.28999]
[1776659413546,47.0,74512.18,0.1,-0.81418,0.0001,15.29205]
[1776659417120,47.0,74513.47,0.1,-0.81405,0.0001,15.29908]
[1776659417195,47.0,74513.47,0.1,-0.81405,0.0001,15.29908]
[1776659418181,47.0,74513.63,0.1,-0.81403,0.0001,15.29992]
[1776659418435,47.0,74513.63,0.1,-0.81403,0.0001,15.29992]
[1776659418581,47.0,74513.7,0.1,-0.81402,0.0001,15.3004]
[1776659423616,47.0,74513.22,0.1,-0.81407,0.0001,15.29813]
[1776659430665,47.0,74513.67,0.1,-0.81402,0.0001,15.30081]
[1776659435700,47.0,74515.92,0.1,-0.81383,0.0001,15.30832]
[1776659437519,47.0,74516.26,0.1,-0.81379,0.0001,15.31013]
[1776659437691,47.0,74516.26,0.1,-0.81379,0.0001,15.31013]
[1776659449799,47.0,74516.05,0.1,-0.81381,0.0001,15.30911]
[1776659454836,47.0,74514.21,0.1,-0.814,0.0001,15.29943]
[1776659459871,47.0,74515.09,0.1,-0.81391,0.0001,15.30413]
[1776659465043,47.0,74513.89,0.1,-0.81403,0.0001,15.2978]
[1776659465194,47.0,74513.89,0.1,-0.81403,0.0001,15.2978]
[1776659466919,47.0,74513.6,0.1,-0.81406,0.0001,15.29629]
[1776659466942,47.0,74513.6,0.1,-0.81406,0.0001,15.29629]
[1776659467020,47.0,74513.61,0.1,-0.81405,0.0001,15.29636]
[1776659470532,47.0,74513.61,0.1,-0.81405,0.0001,15.29636]
[1776659470697,47.0,74513.61,0.1,-0.81405,0.0001,15.29636]
[1776659475988,47.0,74511.76,0.1,-0.81423,0.0001,15.28675]
[1776659481024,47.0,74512.04,0.1,-0.8142,0.0001,15.28835]
[1776659484226,47.0,74512.18,0.1,-0.81419,0.0001,15.28915]
[1776659484449,47.0,74512.18,0.1,-0.81419,0.0001,15.28915]
[1776659485022,47.0,74512.22,0.1,-0.81419,0.0001,15.28938]
[1776659485189,47.0,74512.22,0.1,-0.81419,0.0001,15.28938]
[1776659485291,47.0,74512.22,0.1,-0.81418,0.0001,15.28941]
[1776659490886,47.0,74512.22,0.1,-0.81418,0.0001,15.28941]
[1776659490088,47.0,74520.88,0.1,-0.81332,0.0001,15.33535]
[1776659490940,47.0,74520.88,0.1,-0.81332,0.0001,15.33535]
[1776659491095,47.0,74530.94,0.1,-0.81235,0.0001,15.38399]
[1776659492102,47.0,74533.4,0.1,-0.81211,0.0001,15.39691]
[1776659493638,47.0,74533.4,0.1,-0.81211,0.0001,15.39691]
[1776659493700,47.0,74533.4,0.1,-0.81211,0.0001,15.39691]
[1776659493739,47.0,74535.0,0.1,-0.81195,0.0001,15.40516]
[1776659496904,47.0,74535.42,0.1,-0.81191,0.0001,15.40717]
[1776659496939,47.0,74535.42,0.1,-0.81191,0.0001,15.40717]
[1776659501754,47.0,74535.67,0.1,-0.81189,0.0001,15.40807]
[1776659501946,47.0,74535.74,0.1,-0.81189,0.0001,15.40823]
[1776659503087,47.0,74535.67,0.1,-0.8119,0.0001,15.40786]
[1776659503200,47.0,74535.67,0.1,-0.8119,0.0001,15.40786]
[1776659503299,47.0,74535.53,0.1,-0.81192,0.0001,15.40701]
[1776659513248,47.0,74535.72,0.1,-0.81191,0.0001,15.40731]
[1776659517356,47.0,74534.73,0.1,-0.81201,0.0001,15.40197]
[1776659517438,47.0,74534.73,0.1,-0.81201,0.0001,15.40197]
[1776659517448,47.0,74527.97,0.1,-0.81269,0.0001,15.36615]
[1776659518284,47.0,74523.38,0.1,-0.81315,0.0001,15.34183]
[1776659523525,46.99,74520.27,0.1,-0.81346,0.0001,15.32537]
[1776659523692,46.99,74520.27,0.1,-0.81346,0.0001,15.32537]
[1776659523791,46.99,74516.12,0.1,-0.81388,0.0001,15.30334]
[1776659527274,46.99,74514.06,0.1,-0.81409,0.0001,15.29227]
[1776659527453,46.99,74514.06,0.1,-0.81409,0.0001,15.29227]
[1776659527462,46.99,74514.06,0.1,-0.81409,0.0001,15.29227]
[1776659527689,46.99,74514.06,0.1,-0.81409,0.0001,15.29227]
[1776659527791,46.99,74513.03,0.1,-0.81419,0.0001,15.28666]
[1776659533861,46.99,74509.62,0.1,-0.81454,0.0001,15.2683]
[1776659533390,46.99,74503.27,0.1,-0.81517,0.0001,15.2346]
[1776659533937,46.99,74503.27,0.1,-0.81517,0.0001,15.2346]
[1776659538044,46.99,74503.23,0.1,-0.81518,0.0001,15.23427]
[1776659538198,46.99,74503.23,0.1,-0.81518,0.0001,15.23427]
[1776659538205,46.99,74503.23,0.1,-0.81518,0.0001,15.23427]
[1776659538437,46.99,74503.23,0.1,-0.81518,0.0001,15.23427]
[1776659538538,46.99,74503.25,0.1,-0.81518,0.0001,15.23434]
[1776659547488,46.99,74503.11,0.1,-0.8152,0.0001,15.23325]
[1776659555359,46.99,74502.99,0.1,-0.81521,0.0001,15.23247]
[1776659560579,46.99,74502.12,0.1,-0.81535,0.0001,15.22285]
[1776659561012,46.99,74502.12,0.1,-0.81535,0.0001,15.22285]
[1776659561198,46.99,74502.12,0.1,-0.81535,0.0001,15.22285]
[1776659561586,46.99,74501.32,0.1,-0.81543,0.0001,15.21856]
[1776659566621,46.99,74500.81,0.1,-0.81548,0.0001,15.21567]
[1776659571656,46.99,74502.07,0.1,-0.81536,0.0001,15.22216]
[1776659576691,46.99,74501.76,0.1,-0.8154,0.0001,15.22032]
[1776659583741,46.98,74501.87,0.1,-0.81539,0.0001,15.22062]
[1776659587769,46.98,74507.27,0.1,-0.81486,0.0001,15.24907]
[1776659592804,46.98,74510.89,0.1,-0.81451,0.0001,15.26784]
[1776659597839,46.98,74513.85,0.1,-0.81422,0.0001,15.28301]
[1776659603881,46.98,74513.92,0.1,-0.81422,0.0001,15.28277]
[1776659608855,46.98,74513.91,0.1,-0.81423,0.0001,15.28231]
[1776659611442,46.98,74512.76,0.1,-0.81435,0.0001,15.27593]
[1776659620013,46.97,74510.06,0.1,-0.81468,0.0001,15.25643]
[1776659620168,46.97,74509.81,0.1,-0.8147,0.0001,15.25504]
[1776659620203,46.97,74509.81,0.1,-0.8147,0.0001,15.25504]
[1776659620104,46.97,74509.81,0.1,-0.8147,0.0001,15.25504]
[1776659621880,46.97,74509.81,0.1,-0.8147,0.0001,15.25504]
[1776659621937,46.97,74509.81,0.1,-0.8147,0.0001,15.25504]
[1776659627042,46.97,74509.99,0.1,-0.81469,0.0001,15.25552]
[1776659629787,46.97,74509.99,0.1,-0.81469,0.0001,15.25552]
[1776659629944,46.97,74509.99,0.1,-0.81469,0.0001,15.25552]
[1776659629834,46.97,74509.99,0.1,-0.8147,0.0001,15.25531]
[1776659630282,46.97,74509.99,0.1,-0.8147,0.0001,15.25531]
[1776659630438,46.97,74509.99,0.1,-0.8147,0.0001,15.25531]
[1776659637324,46.97,74505.57,0.1,-0.81515,0.0001,15.23149]
[1776659637444,46.97,74505.57,0.1,-0.81515,0.0001,15.23149]
[1776659637589,46.97,74505.57,0.1,-0.81515,0.0001,15.23149]
[1776659637700,46.97,74505.57,0.1,-0.81515,0.0001,15.23149]
[1776659637799,46.97,74505.71,0.1,-0.81513,0.0001,15.23215]
[1776659644161,46.97,74505.65,0.1,-0.81514,0.0001,15.23161]
[1776659658259,46.97,74505.27,0.1,-0.81519,0.0001,15.22908]
[1776659665308,46.97,74505.94,0.1,-0.81513,0.0001,15.23233]
[1776659670343,46.96,74505.59,0.1,-0.81517,0.0001,15.23026]
[1776659676387,46.96,74505.65,0.1,-0.81521,0.0001,15.2258]
[1776659679537,46.96,74504.87,0.1,-0.81529,0.0001,15.22159]
[1776659679697,46.96,74504.87,0.1,-0.81529,0.0001,15.22159]
[1776659679884,46.96,74504.87,0.1,-0.81529,0.0001,15.22159]
[1776659679947,46.96,74504.87,0.1,-0.81529,0.0001,15.22159]
[1776659680030,46.96,74504.87,0.1,-0.81529,0.0001,15.22153]
[1776659685449,46.96,74504.41,0.1,-0.81534,0.0001,15.21891]
[1776659691491,46.96,74503.82,0.1,-0.8154,0.0001,15.2156]
[1776659696512,46.96,74503.34,0.1,-0.81545,0.0001,15.21295]
[1776659696698,46.96,74503.34,0.1,-0.81545,0.0001,15.21295]
[1776659696742,46.96,74503.34,0.1,-0.81545,0.0001,15.21295]
[1776659696939,46.96,74503.34,0.1,-0.81545,0.0001,15.21295]
[1776659697038,46.96,74503.34,0.1,-0.81545,0.0001,15.21289]
[1776659698622,46.96,74503.46,0.1,-0.81544,0.0001,15.21353]
[1776659698653,46.96,74533.4,0.1,-0.81245,0.0001,15.37208]
[1776659699547,46.96,74546.04,0.1,-0.81118,0.0001,15.43883]
[1776659700554,46.96,74542.82,0.1,-0.81151,0.0001,15.42164]
[1776659702122,46.96,74540.17,0.1,-0.81178,0.0001,15.40749]
[1776659707603,46.96,74541.45,0.1,-0.81166,0.0001,15.41349]
[1776659709617,46.96,74533.7,0.1,-0.81245,0.0001,15.37223]
[1776659710624,46.96,74524.53,0.1,-0.81337,0.0001,15.32361]
[1776659711631,46.95,74516.75,0.1,-0.81415,0.0001,15.28225]
[1776659713645,46.95,74511.3,0.1,-0.8147,0.0001,15.25318]
[1776659717708,46.95,74513.69,0.1,-0.81446,0.0001,15.26567]
[1776659717947,46.95,74513.69,0.1,-0.81446,0.0001,15.26567]
[1776659717961,46.95,74513.64,0.1,-0.81447,0.0001,15.26523]
[1776659719140,46.95,74513.64,0.1,-0.81447,0.0001,15.26523]
[1776659719192,46.95,74513.64,0.1,-0.81447,0.0001,15.26523]
[1776659725729,46.95,74513.6,0.1,-0.81449,0.0001,15.26446]
[1776659726346,46.95,74513.6,0.1,-0.81449,0.0001,15.26446]
[1776659726446,46.95,74513.6,0.1,-0.81449,0.0001,15.26446]
[1776659726977,46.95,74513.6,0.1,-0.81449,0.0001,15.26446]
[1776659727037,46.95,74513.82,0.1,-0.81447,0.0001,15.26547]
[1776659727192,46.95,74513.82,0.1,-0.81447,0.0001,15.26547]
[1776659733785,46.95,74513.91,0.1,-0.81451,0.0001,15.26098]
[1776659735985,46.95,74513.91,0.1,-0.81451,0.0001,15.26098]
[1776659736021,46.95,74513.94,0.1,-0.81451,0.0001,15.26095]
[1776659736199,46.95,74513.94,0.1,-0.81451,0.0001,15.26095]
[1776659736784,46.95,74513.94,0.1,-0.81451,0.0001,15.26095]
[1776659736939,46.95,74513.94,0.1,-0.81451,0.0001,15.26095]
[1776659738716,46.95,74513.98,0.1,-0.8145,0.0001,15.26111]
[1776659738936,46.95,74513.98,0.1,-0.8145,0.0001,15.26111]
[1776659744868,46.95,74514.75,0.1,-0.81443,0.0001,15.2648]
[1776659749903,46.94,74514.06,0.1,-0.81451,0.0001,15.26081]
[1776659754938,46.94,74514.13,0.1,-0.81451,0.0001,15.26096]
[1776659759582,46.94,74517.2,0.1,-0.8142,0.0001,15.27707]
[1776659759706,46.94,74517.2,0.1,-0.8142,0.0001,15.27707]
[1776659759973,46.94,74517.47,0.1,-0.81418,0.0001,15.27844]
[1776659760821,46.94,74517.47,0.1,-0.81418,0.0001,15.27844]
[1776659760941,46.94,74517.47,0.1,-0.81418,0.0001,15.27844]
[1776659763960,46.94,74513.95,0.1,-0.81453,0.0001,15.25963]
[1776659764199,46.94,74513.64,0.1,-0.81456,0.0001,15.25795]
[1776659767923,46.94,74513.28,0.1,-0.8146,0.0001,15.25597]
[1776659767945,46.94,74513.28,0.1,-0.8146,0.0001,15.25597]
[1776659768029,46.94,74513.0,0.1,-0.81463,0.0001,15.25441]
[1776659773064,46.94,74511.84,0.1,-0.81475,0.0001,15.24806]
[1776659774262,46.94,74511.46,0.1,-0.81479,0.0001,15.24601]
[1776659774446,46.94,74511.46,0.1,-0.81479,0.0001,15.24601]
[1776659780113,46.94,74507.68,0.1,-0.81517,0.0001,15.22577]
[1776659780496,46.94,74507.68,0.1,-0.81517,0.0001,15.22577]
[1776659780700,46.94,74507.68,0.1,-0.81517,0.0001,15.22577]
[1776659781091,46.94,74507.68,0.1,-0.81517,0.0001,15.22577]
[1776659781194,46.94,74507.68,0.1,-0.81517,0.0001,15.22577]
[1776659781119,46.94,74505.24,0.1,-0.81541,0.0001,15.21282]
[1776659786155,46.94,74506.28,0.1,-0.81531,0.0001,15.21837]
[1776659792197,46.94,74506.7,0.1,-0.81531,0.0001,15.21611]
[1776659792918,46.94,74506.7,0.1,-0.81531,0.0001,15.21611]
[1776659792945,46.94,74506.7,0.1,-0.81531,0.0001,15.21611]
[1776659793019,46.94,74506.7,0.1,-0.81531,0.0001,15.21612]
[1776659793499,46.94,74506.7,0.1,-0.81531,0.0001,15.21612]
[1776659793701,46.94,74506.7,0.1,-0.81531,0.0001,15.21612]
[1776659800253,46.94,74511.02,0.1,-0.81487,0.0001,15.23913]
[1776659801418,46.94,74511.02,0.1,-0.81487,0.0001,15.23913]
[1776659801444,46.94,74511.02,0.1,-0.81487,0.0001,15.23913]
[1776659801519,46.94,74514.09,0.1,-0.81457,0.0001,15.2554]
[1776659802372,46.94,74514.09,0.1,-0.81457,0.0001,15.2554]
[1776659802436,46.94,74514.09,0.1,-0.81457,0.0001,15.2554]
[1776659808309,46.94,74512.77,0.1,-0.8147,0.0001,15.24826]
[1776659811647,46.94,74513.06,0.1,-0.81467,0.0001,15.24976]
[1776659811702,46.94,74513.06,0.1,-0.81467,0.0001,15.24976]
[1776659811803,46.94,74512.34,0.1,-0.81475,0.0001,15.24593]
[1776659812231,46.94,74512.34,0.1,-0.81475,0.0001,15.24593]
[1776659812437,46.94,74512.34,0.1,-0.81475,0.0001,15.24593]
[1776659818380,46.94,74511.76,0.1,-0.81481,0.0001,15.24272]
[1776659823387,46.94,74513.11,0.1,-0.81467,0.0001,15.2498]
[1776659823446,46.94,74513.11,0.1,-0.81467,0.0001,15.2498]
[1776659823538,46.94,74513.5,0.1,-0.81463,0.0001,15.25185]
[1776659824275,46.94,74513.5,0.1,-0.81463,0.0001,15.25185]
[1776659824446,46.94,74513.5,0.1,-0.81463,0.0001,15.25185]
[1776659830712,46.94,74513.88,0.1,-0.8146,0.0001,15.25372]
[1776659830941,46.94,74513.88,0.1,-0.8146,0.0001,15.25372]
[1776659831038,46.94,74515.69,0.1,-0.81442,0.0001,15.26327]
[1776659831441,46.94,74515.69,0.1,-0.81442,0.0001,15.26327]
[1776659831703,46.94,74515.69,0.1,-0.81442,0.0001,15.26327]
[1776659834200,46.94,74515.54,0.1,-0.81443,0.0001,15.26247]
[1776659834252,46.94,74515.5,0.1,-0.81444,0.0001,15.26217]
[1776659842548,46.94,74515.29,0.1,-0.81447,0.0001,15.26082]
[1776659844079,46.94,74515.29,0.1,-0.81447,0.0001,15.26082]
[1776659844203,46.94,74515.29,0.1,-0.81447,0.0001,15.26082]
[1776659844180,46.94,74515.25,0.1,-0.81447,0.0001,15.26055]
[1776659844821,46.94,74515.25,0.1,-0.81447,0.0001,15.26055]
[1776659844942,46.94,74515.25,0.1,-0.81447,0.0001,15.26055]
[1776659850604,46.94,74513.36,0.1,-0.81466,0.0001,15.25032]
[1776659852339,46.94,74513.19,0.1,-0.81472,0.0001,15.24485]
[1776659852437,46.94,74513.19,0.1,-0.81472,0.0001,15.24485]
[1776659852795,46.94,74513.19,0.1,-0.81472,0.0001,15.24485]
[1776659852950,46.94,74513.19,0.1,-0.81472,0.0001,15.24485]
[1776659853000,46.94,74511.58,0.1,-0.81488,0.0001,15.23627]
[1776659858581,46.94,74510.58,0.1,-0.81498,0.0001,15.2309]
[1776659858690,46.94,74510.58,0.1,-0.81498,0.0001,15.2309]
[1776659858716,46.94,74510.58,0.1,-0.81498,0.0001,15.2309]
[1776659858942,46.94,74510.58,0.1,-0.81498,0.0001,15.2309]
[1776659858971,46.94,74510.61,0.1,-0.81498,0.0001,15.23104]
[1776659864702,46.94,74509.19,0.1,-0.81513,0.0001,15.22339]
[1776659868902,46.94,74508.43,0.1,-0.8152,0.0001,15.21928]
[1776659868941,46.94,74508.43,0.1,-0.8152,0.0001,15.21928]
[1776659869004,46.94,74508.43,0.1,-0.8152,0.0001,15.21925]
[1776659869757,46.94,74508.43,0.1,-0.8152,0.0001,15.21925]
[1776659869946,46.94,74508.43,0.1,-0.8152,0.0001,15.21925]
[1776659875781,46.93,74508.26,0.1,-0.81522,0.0001,15.21818]
[1776659881823,46.93,74508.22,0.1,-0.81523,0.0001,15.21776]
[1776659882390,46.93,74508.22,0.1,-0.81523,0.0001,15.21776]
[1776659882440,46.93,74508.22,0.1,-0.81523,0.0001,15.21776]
[1776659882536,46.93,74508.22,0.1,-0.81523,0.0001,15.21772]
[1776659883409,46.93,74508.22,0.1,-0.81523,0.0001,15.21772]
[1776659883444,46.93,74508.22,0.1,-0.81523,0.0001,15.21772]
[1776659888872,46.93,74507.69,0.1,-0.81529,0.0001,15.21472]
[1776659893907,46.93,74506.76,0.1,-0.81538,0.0001,15.20967]
[1776659895780,46.93,74505.11,0.1,-0.81555,0.0001,15.2009]
[1776659895937,46.93,74505.11,0.1,-0.81555,0.0001,15.2009]
[1776659896039,46.93,74504.11,0.1,-0.81565,0.0001,15.19558]
[1776659897180,46.93,74504.11,0.1,-0.81565,0.0001,15.19558]
[1776659897195,46.93,74504.11,0.1,-0.81565,0.0001,15.19558]
[1776659901847,46.93,74505.62,0.1,-0.8155,0.0001,15.20361]
[1776659901940,46.93,74505.62,0.1,-0.8155,0.0001,15.20361]
[1776659901963,46.93,74505.74,0.1,-0.81549,0.0001,15.20425]
[1776659903066,46.93,74505.74,0.1,-0.81549,0.0001,15.20425]
[1776659903202,46.93,74505.74,0.1,-0.81549,0.0001,15.20425]
[1776659907592,46.93,74508.89,0.1,-0.81517,0.0001,15.22094]
[1776659907692,46.93,74508.89,0.1,-0.81517,0.0001,15.22094]
[1776659908006,46.93,74510.37,0.1,-0.81503,0.0001,15.22878]
[1776659908603,46.93,74510.37,0.1,-0.81503,0.0001,15.22878]
[1776659908705,46.93,74510.37,0.1,-0.81503,0.0001,15.22878]
[1776659914048,46.93,74510.8,0.1,-0.81503,0.0001,15.22631]
[1776659921096,46.93,74510.55,0.1,-0.81506,0.0001,15.22477]
[1776659921819,46.93,74510.55,0.1,-0.81506,0.0001,15.22477]
[1776659921938,46.93,74510.55,0.1,-0.81506,0.0001,15.22477]
[1776659922103,46.93,74510.51,0.1,-0.81506,0.0001,15.22453]
[1776659923041,46.93,74510.51,0.1,-0.81506,0.0001,15.22453]
[1776659923200,46.93,74510.51,0.1,-0.81506,0.0001,15.22453]
[1776659934187,46.93,74510.44,0.1,-0.81507,0.0001,15.22389]
[1776659939222,46.93,74510.53,0.1,-0.81506,0.0001,15.22433]
[1776659944256,46.93,74510.99,0.1,-0.81502,0.0001,15.22673]
[1776659949292,46.93,74510.95,0.1,-0.81502,0.0001,15.22645]
[1776659955334,46.93,74510.85,0.1,-0.81504,0.0001,15.22583]
[1776659960369,46.93,74511.0,0.1,-0.81502,0.0001,15.22657]
[1776659964918,46.93,74510.97,0.1,-0.81503,0.0001,15.22637]
[1776659964945,46.93,74510.97,0.1,-0.81503,0.0001,15.22637]
[1776659965141,46.93,74511.0,0.1,-0.81502,0.0001,15.22651]
[1776659966190,46.93,74511.0,0.1,-0.81502,0.0001,15.22651]
[1776659966447,46.93,74511.0,0.1,-0.81502,0.0001,15.22648]
[1776659972453,46.93,74511.91,0.1,-0.81498,0.0001,15.22665]
[1776659983837,46.93,74512.58,0.1,-0.81491,0.0001,15.23012]
[1776659983940,46.93,74512.58,0.1,-0.81491,0.0001,15.23012]
[1776659983998,46.93,74512.62,0.1,-0.81491,0.0001,15.23019]
[1776659985310,46.93,74512.62,0.1,-0.81491,0.0001,15.23019]
[1776659985444,46.93,74512.62,0.1,-0.81491,0.0001,15.23019]
[1776659992380,46.93,74512.66,0.1,-0.81491,0.0001,15.23034]
[1776659992444,46.93,74513.24,0.1,-0.81485,0.0001,15.23333]
[1776659996195,46.93,74513.08,0.1,-0.81487,0.0001,15.23242]
[1776659996330,46.93,74512.72,0.1,-0.8149,0.0001,15.23048]
[1776659996992,46.93,74512.72,0.1,-0.8149,0.0001,15.23048]
[1776659997201,46.93,74512.72,0.1,-0.8149,0.0001,15.23048]
[1776660000201,46.93,74510.91,0.1,-0.81509,0.0001,15.22087]
[1776660000303,46.93,74510.77,0.1,-0.8151,0.0001,15.22011]
[1776660006229,46.93,74510.24,0.1,-0.81515,0.0001,15.21728]
[1776660006448,46.93,74510.58,0.1,-0.81512,0.0001,15.21907]
[1776660013747,46.93,74510.74,0.1,-0.8151,0.0001,15.21987]
[1776660016171,46.93,74509.47,0.1,-0.81523,0.0001,15.21313]
[1776660016203,46.93,74509.47,0.1,-0.81523,0.0001,15.21313]
[1776660016938,46.93,74507.74,0.1,-0.8154,0.0001,15.20397]
[1776660017192,46.93,74507.74,0.1,-0.8154,0.0001,15.20397]
[1776660017252,46.93,74506.35,0.1,-0.81554,0.0001,15.19662]
[1776660022809,46.92,74505.86,0.1,-0.81559,0.0001,15.19376]
[1776660024455,46.92,74506.25,0.1,-0.81556,0.0001,15.19573]
[1776660024701,46.92,74506.25,0.1,-0.81556,0.0001,15.19573]
[1776660029859,46.92,74506.17,0.1,-0.81558,0.0001,15.19473]
[1776660034637,46.92,74507.31,0.1,-0.81551,0.0001,15.19588]
[1776660034704,46.92,74507.31,0.1,-0.81551,0.0001,15.19588]
[1776660035488,46.92,74507.31,0.1,-0.81551,0.0001,15.1958]
[1776660035693,46.92,74507.31,0.1,-0.81551,0.0001,15.1958]
[1776660035794,46.92,74507.31,0.1,-0.81551,0.0001,15.19571]
[1776660040936,46.92,74507.45,0.1,-0.81551,0.0001,15.19603]
[1776660044432,46.92,74507.77,0.1,-0.81548,0.0001,15.19758]
[1776660044693,46.92,74507.05,0.1,-0.81555,0.0001,15.19368]
[1776660052020,46.92,74507.06,0.1,-0.81556,0.0001,15.19337]
[1776660057051,46.92,74507.39,0.1,-0.81552,0.0001,15.19529]
[1776660061525,46.92,74507.31,0.1,-0.81553,0.0001,15.19498]
[1776660061696,46.92,74507.31,0.1,-0.81553,0.0001,15.19498]
[1776660062641,46.92,74507.31,0.1,-0.81553,0.0001,15.19501]
[1776660062693,46.92,74507.31,0.1,-0.81553,0.0001,15.19501]
[1776660062698,46.92,74507.31,0.1,-0.81553,0.0001,15.19504]
[1776660072374,46.92,74507.28,0.1,-0.81553,0.0001,15.19499]
[1776660072443,46.92,74507.28,0.1,-0.81553,0.0001,15.19499]
[1776660079205,46.92,74506.35,0.1,-0.81561,0.0001,15.19043]
[1776660084240,46.92,74506.14,0.1,-0.81563,0.0001,15.18945]
[1776660085704,46.92,74506.14,0.1,-0.81563,0.0001,15.18945]
[1776660085940,46.92,74506.14,0.1,-0.81563,0.0001,15.18945]
[1776660088534,46.92,74506.1,0.1,-0.81563,0.0001,15.18934]
[1776660088691,46.92,74506.1,0.1,-0.81563,0.0001,15.18934]
[1776660088792,46.92,74506.1,0.1,-0.81563,0.0001,15.18936]
[1776660094310,46.92,74500.89,0.1,-0.81619,0.0001,15.15733]
[1776660094795,46.92,74500.89,0.1,-0.81619,0.0001,15.15733]
[1776660094947,46.92,74500.89,0.1,-0.81619,0.0001,15.15733]
[1776660100352,46.92,74498.24,0.1,-0.81644,0.0001,15.14367]
[1776660107400,46.92,74498.06,0.1,-0.81645,0.0001,15.14323]
[1776660111429,46.93,74492.51,0.1,-0.817,0.0001,15.11387]
[1776660111781,46.93,74492.51,0.1,-0.817,0.0001,15.11387]
[1776660111941,46.93,74492.51,0.1,-0.817,0.0001,15.11387]
[1776660113211,46.93,74491.77,0.1,-0.81707,0.0001,15.10994]
[1776660113436,46.93,74491.77,0.1,-0.81707,0.0001,15.10994]
[1776660113443,46.93,74491.91,0.1,-0.81706,0.0001,15.11069]
[1776660119485,46.93,74490.43,0.1,-0.81721,0.0001,15.1029]
[1776660121499,46.93,74479.96,0.1,-0.81824,0.0001,15.04731]
[1776660122506,46.93,74480.58,0.1,-0.81818,0.0001,15.05063]
[1776660126768,46.93,74478.91,0.1,-0.81834,0.0001,15.0418]
[1776660126944,46.93,74478.91,0.1,-0.81834,0.0001,15.0418]
[1776660132576,46.93,74478.77,0.1,-0.81835,0.0001,15.0411]
[1776660138480,46.93,74478.85,0.1,-0.81835,0.0001,15.04151]
[1776660138530,46.92,74483.29,0.1,-0.81791,0.0001,15.06483]
[1776660138694,46.92,74483.29,0.1,-0.81791,0.0001,15.06483]
[1776660140323,46.92,74481.05,0.1,-0.81814,0.0001,15.05293]
[1776660140444,46.92,74481.05,0.1,-0.81814,0.0001,15.05293]
[1776660140545,46.92,74479.87,0.1,-0.81826,0.0001,15.04639]
[1776660146357,46.92,74481.23,0.1,-0.81813,0.0001,15.05335]
[1776660146439,46.92,74481.23,0.1,-0.81813,0.0001,15.05335]
[1776660153723,46.92,74481.02,0.1,-0.81821,0.0001,15.04673]
[1776660159102,46.92,74481.02,0.1,-0.81821,0.0001,15.04673]
[1776660159202,46.92,74481.02,0.1,-0.81821,0.0001,15.04673]
[1776660159231,46.92,74481.02,0.1,-0.81821,0.0001,15.04652]
[1776660164800,46.92,74479.37,0.1,-0.81839,0.0001,15.03691]
[1776660172858,46.91,74480.67,0.1,-0.81829,0.0001,15.04266]
[1776660178900,46.91,74479.96,0.1,-0.81837,0.0001,15.038]
[1776660183938,46.91,74479.7,0.1,-0.81841,0.0001,15.03589]
[1776660185476,46.91,74479.7,0.1,-0.81841,0.0001,15.03589]
[1776660185691,46.9,74476.84,0.1,-0.8187,0.0001,15.02039]
[1776660188973,46.9,74469.62,0.1,-0.81942,0.0001,14.9816]
[1776660190987,46.9,74473.21,0.1,-0.81907,0.0001,15.00048]
[1776660193001,46.9,74476.87,0.1,-0.81871,0.0001,15.01991]
[1776660196161,46.9,74476.89,0.1,-0.81871,0.0001,15.01994]
[1776660196200,46.9,74476.89,0.1,-0.81871,0.0001,15.01994]
[1776660199372,46.9,74476.79,0.1,-0.81872,0.0001,15.0193]
[1776660199437,46.9,74476.79,0.1,-0.81872,0.0001,15.0193]
[1776660199442,46.9,74476.79,0.1,-0.81872,0.0001,15.01923]
[1776660203661,46.9,74476.97,0.1,-0.81871,0.0001,15.02012]
[1776660203692,46.9,74476.97,0.1,-0.81871,0.0001,15.02012]
[1776660209201,46.9,74476.9,0.1,-0.81872,0.0001,15.0196]
[1776660211628,46.9,74482.92,0.1,-0.81817,0.0001,15.04682]
[1776660211692,46.9,74482.92,0.1,-0.81817,0.0001,15.04682]
[1776660212134,46.9,74483.03,0.1,-0.81816,0.0001,15.04733]
[1776660220189,46.9,74483.24,0.1,-0.81815,0.0001,15.0479]
[1776660225225,46.9,74483.48,0.1,-0.81813,0.0001,15.04887]
[1776660230260,46.9,74482.92,0.1,-0.81819,0.0001,15.04561]
[1776660235304,46.89,74483.09,0.1,-0.81818,0.0001,15.04626]
[1776660240340,46.89,74483.16,0.1,-0.81818,0.0001,15.04638]
[1776660245375,46.89,74481.36,0.1,-0.81836,0.0001,15.03656]
[1776660250410,46.89,74480.73,0.1,-0.81842,0.0001,15.03304]
[1776660255445,46.89,74480.67,0.1,-0.81843,0.0001,15.03252]
[1776660261487,46.89,74480.74,0.1,-0.81843,0.0001,15.0327]
[1776660264508,46.89,74485.69,0.1,-0.81794,0.0001,15.05889]
[1776660269543,46.89,74486.14,0.1,-0.81791,0.0001,15.06095]
[1776660275585,46.89,74487.22,0.1,-0.81785,0.0001,15.06179]
[1776660276592,46.89,74491.52,0.1,-0.81742,0.0001,15.08459]
[1776660278606,46.88,74495.05,0.1,-0.81711,0.0001,15.10138]
[1776660282633,46.87,74499.02,0.1,-0.81674,0.0001,15.12102]
[1776660287674,46.87,74500.09,0.1,-0.81665,0.0001,15.12609]
[1776660292709,46.87,74499.97,0.1,-0.81667,0.0001,15.12489]
[1776660293716,46.87,74496.42,0.1,-0.81703,0.0001,15.1059]
[1776660298750,46.87,74496.98,0.1,-0.81698,0.0001,15.10843]
[1776660303788,46.87,74496.22,0.1,-0.81707,0.0001,15.10386]
[1776660308823,46.86,74500.92,0.1,-0.81661,0.0001,15.1283]
[1776660311844,46.86,74505.7,0.1,-0.81614,0.0001,15.15329]
[1776660314865,46.86,74512.75,0.1,-0.81545,0.0001,15.19042]
[1776660320182,46.86,74515.29,0.1,-0.8152,0.0001,15.20372]
[1776660320185,46.86,74515.29,0.1,-0.8152,0.0001,15.20372]
[1776660322192,46.86,74515.29,0.1,-0.8152,0.0001,15.20367]
[1776660327957,46.86,74515.54,0.1,-0.81518,0.0001,15.20468]
[1776660329972,46.86,74522.22,0.1,-0.81451,0.0001,15.24009]
[1776660330979,46.86,74527.7,0.1,-0.81396,0.0001,15.26911]
[1776660332992,46.85,74530.38,0.1,-0.81378,0.0001,15.27666]
[1776660333791,46.85,74530.38,0.1,-0.81378,0.0001,15.27666]
[1776660333939,46.85,74530.38,0.1,-0.81378,0.0001,15.27666]
[1776660334243,46.85,74530.38,0.1,-0.81378,0.0001,15.27666]
[1776660334436,46.85,74530.38,0.1,-0.81378,0.0001,15.27666]
[1776660334537,46.85,74530.76,0.1,-0.81377,0.0001,15.27738]
[1776660340042,46.84,74535.67,0.1,-0.81328,0.0001,15.30283]
[1776660341049,46.84,74541.48,0.1,-0.8127,0.0001,15.33364]
[1776660342056,46.84,74548.58,0.1,-0.81198,0.0001,15.37123]
[1776660343063,46.84,74552.27,0.1,-0.81161,0.0001,15.39069]
[1776660347494,46.84,74553.42,0.1,-0.8115,0.0001,15.39642]
[1776660347693,46.84,74553.42,0.1,-0.8115,0.0001,15.39642]
[1776660351119,46.84,74555.15,0.1,-0.81134,0.0001,15.40504]
[1776660351193,46.84,74555.15,0.1,-0.81134,0.0001,15.40504]
[1776660358168,46.84,74555.38,0.1,-0.81134,0.0001,15.40513]
[1776660362982,46.83,74557.33,0.1,-0.81116,0.0001,15.41484]
[1776660363196,46.83,74557.33,0.1,-0.81116,0.0001,15.41484]
[1776660364357,46.83,74559.31,0.1,-0.81096,0.0001,15.42517]
[1776660364439,46.83,74559.31,0.1,-0.81096,0.0001,15.42517]
[1776660364458,46.83,74559.6,0.1,-0.81093,0.0001,15.42653]
[1776660366841,46.83,74560.87,0.1,-0.81081,0.0001,15.4329]
[1776660366940,46.83,74560.87,0.1,-0.81081,0.0001,15.4329]
[1776660372265,46.83,74561.6,0.1,-0.81075,0.0001,15.43606]
[1776660377301,46.83,74561.48,0.1,-0.81077,0.0001,15.43517]
[1776660378776,46.83,74561.48,0.1,-0.81077,0.0001,15.43517]
[1776660378947,46.83,74561.41,0.1,-0.81078,0.0001,15.43469]
[1776660379048,46.83,74561.41,0.1,-0.81078,0.0001,15.43469]
[1776660379192,46.83,74561.41,0.1,-0.81078,0.0001,15.43469]
[1776660381329,46.83,74561.52,0.1,-0.81077,0.0001,15.43517]
[1776660385352,46.83,74562.69,0.1,-0.81065,0.0001,15.44127]
[1776660385448,46.83,74562.69,0.1,-0.81065,0.0001,15.44127]
[1776660386364,46.83,74568.8,0.1,-0.81003,0.0001,15.47345]
[1776660387371,46.82,74573.71,0.1,-0.80954,0.0001,15.49935]
[1776660389832,46.82,74574.75,0.1,-0.80944,0.0001,15.5046]
[1776660389947,46.82,74574.75,0.1,-0.80944,0.0001,15.5046]
[1776660390361,46.82,74574.75,0.1,-0.80944,0.0001,15.5046]
[1776660390439,46.82,74574.75,0.1,-0.80944,0.0001,15.5046]
[1776660390462,46.82,74574.75,0.1,-0.80944,0.0001,15.50446]
[1776660396434,46.82,74575.5,0.1,-0.80942,0.0001,15.5031]
[1776660401469,46.82,74576.25,0.1,-0.80936,0.0001,15.50638]
[1776660402476,46.82,74584.32,0.1,-0.80854,0.0001,15.54894]
[1776660404490,46.82,74586.17,0.1,-0.80835,0.0001,15.55859]
[1776660405986,46.82,74586.61,0.1,-0.80831,0.0001,15.56082]
[1776660406198,46.82,74586.61,0.1,-0.80831,0.0001,15.56082]
[1776660409332,46.81,74587.4,0.1,-0.80823,0.0001,15.56462]
[1776660409443,46.81,74587.4,0.1,-0.80823,0.0001,15.56462]
[1776660411544,46.81,74591.74,0.1,-0.8078,0.0001,15.58717]
[1776660414988,46.81,74592.21,0.1,-0.80776,0.0001,15.58921]
[1776660415200,46.81,74592.21,0.1,-0.80776,0.0001,15.58921]
[1776660416762,46.81,74593.45,0.1,-0.80764,0.0001,15.59561]
[1776660416936,46.81,74593.73,0.1,-0.80761,0.0001,15.59693]
[1776660417585,46.81,74593.66,0.1,-0.80762,0.0001,15.59639]
[1776660421425,46.81,74593.59,0.1,-0.80763,0.0001,15.59568]
[1776660421454,46.81,74593.59,0.1,-0.80763,0.0001,15.59568]
[1776660424639,46.81,74598.41,0.1,-0.80716,0.0001,15.62031]
[1776660427660,46.8,74601.95,0.1,-0.8068,0.0001,15.63859]
[1776660429322,46.8,74604.51,0.1,-0.80654,0.0001,15.65207]
[1776660429444,46.8,74604.51,0.1,-0.80654,0.0001,15.65207]
[1776660429536,46.8,74604.51,0.1,-0.80654,0.0001,15.65207]
[1776660429689,46.8,74604.51,0.1,-0.80654,0.0001,15.65207]
[1776660429790,46.8,74605.33,0.1,-0.80646,0.0001,15.65633]
[1776660435716,46.8,74602.18,0.1,-0.80679,0.0001,15.63921]
[1776660441218,46.8,74601.91,0.1,-0.80683,0.0001,15.63734]
[1776660441444,46.8,74601.91,0.1,-0.80683,0.0001,15.63734]
[1776660446794,46.8,74602.05,0.1,-0.80684,0.0001,15.63699]
[1776660451829,46.79,74601.85,0.1,-0.80691,0.0001,15.63075]
[1776660452047,46.79,74601.85,0.1,-0.80691,0.0001,15.63075]
[1776660452223,46.79,74601.85,0.1,-0.80691,0.0001,15.63075]
[1776660452444,46.79,74601.85,0.1,-0.80691,0.0001,15.63075]
[1776660452692,46.79,74601.85,0.1,-0.80691,0.0001,15.63075]
[1776660452835,46.79,74601.98,0.1,-0.8069,0.0001,15.63131]
[1776660458878,46.79,74603.58,0.1,-0.80675,0.0001,15.63899]
[1776660461346,46.79,74603.68,0.1,-0.80674,0.0001,15.63926]
[1776660461444,46.79,74603.68,0.1,-0.80674,0.0001,15.63926]
[1776660468948,46.78,74604.11,0.1,-0.80672,0.0001,15.64054]
[1776660470763,46.78,74604.15,0.1,-0.80672,0.0001,15.64063]
[1776660470908,46.78,74604.15,0.1,-0.80672,0.0001,15.64063]
[1776660470946,46.78,74604.15,0.1,-0.80672,0.0001,15.64063]
[1776660470962,46.78,74604.11,0.1,-0.80673,0.0001,15.6403]
[1776660474990,46.78,74597.26,0.1,-0.80744,0.0001,15.60355]
[1776660475997,46.78,74590.08,0.1,-0.80818,0.0001,15.56542]
[1776660477911,46.78,74590.08,0.1,-0.80818,0.0001,15.56542]
[1776660477946,46.78,74590.08,0.1,-0.80818,0.0001,15.56542]
[1776660478714,46.78,74588.46,0.1,-0.80835,0.0001,15.55666]
[1776660478945,46.78,74588.46,0.1,-0.80835,0.0001,15.55666]
[1776660478719,46.78,74587.28,0.1,-0.80847,0.0001,15.55033]
[1776660485060,46.78,74590.57,0.1,-0.80815,0.0001,15.56708]
[1776660490099,46.78,74593.28,0.1,-0.80788,0.0001,15.58075]
[1776660490989,46.78,74593.28,0.1,-0.80788,0.0001,15.58075]
[1776660491201,46.78,74593.28,0.1,-0.80788,0.0001,15.58075]
[1776660495965,46.77,74594.91,0.1,-0.80773,0.0001,15.58873]
[1776660496203,46.77,74594.66,0.1,-0.80776,0.0001,15.58724]
[1776660496814,46.77,74594.66,0.1,-0.80776,0.0001,15.58724]
[1776660496940,46.77,74594.66,0.1,-0.80776,0.0001,15.58724]
[1776660496916,46.77,74594.87,0.1,-0.80774,0.0001,15.58801]
[1776660502182,46.77,74594.61,0.1,-0.80779,0.0001,15.5858]
[1776660507239,46.77,74597.34,0.1,-0.80752,0.0001,15.59958]
[1776660507445,46.77,74597.34,0.1,-0.80752,0.0001,15.59958]
[1776660512852,46.76,74594.1,0.1,-0.80791,0.0001,15.57702]
[1776660512940,46.76,74594.1,0.1,-0.80791,0.0001,15.57702]
[1776660513182,46.76,74593.43,0.1,-0.80799,0.0001,15.57316]
[1776660513438,46.76,74593.43,0.1,-0.80799,0.0001,15.57316]
[1776660513540,46.76,74593.5,0.1,-0.80798,0.0001,15.57353]
[1776660517289,46.76,74587.89,0.1,-0.80856,0.0001,15.54321]
[1776660518035,46.76,74587.89,0.1,-0.80856,0.0001,15.54321]
[1776660518198,46.76,74587.89,0.1,-0.80856,0.0001,15.54321]
[1776660520310,46.76,74580.47,0.1,-0.80933,0.0001,15.50358]
[1776660522324,46.76,74574.44,0.1,-0.80995,0.0001,15.47129]
[1776660523633,46.76,74574.44,0.1,-0.80995,0.0001,15.47129]
[1776660523701,46.76,74574.44,0.1,-0.80995,0.0001,15.47129]
[1776660524878,46.75,74572.82,0.1,-0.81012,0.0001,15.46245]
[1776660524944,46.75,74572.82,0.1,-0.81012,0.0001,15.46245]
[1776660524913,46.75,74571.89,0.1,-0.81022,0.0001,15.45739]
[1776660530385,46.75,74571.0,0.1,-0.81032,0.0001,15.45208]
[1776660535417,46.75,74570.29,0.1,-0.8104,0.0001,15.44768]
[1776660540452,46.75,74570.3,0.1,-0.81042,0.0001,15.44704]
[1776660546119,46.75,74570.15,0.1,-0.81044,0.0001,15.44583]
[1776660546197,46.75,74570.15,0.1,-0.81044,0.0001,15.44583]
[1776660549204,46.74,74569.94,0.1,-0.81047,0.0001,15.44417]
[1776660549436,46.74,74569.94,0.1,-0.81047,0.0001,15.44417]
[1776660549514,46.74,74570.08,0.1,-0.81046,0.0001,15.44464]
[1776660554550,46.74,74569.69,0.1,-0.81052,0.0001,15.44188]
[1776660558424,46.74,74566.96,0.1,-0.8108,0.0001,15.42701]
[1776660558452,46.74,74566.96,0.1,-0.8108,0.0001,15.42701]
[1776660562606,46.74,74571.98,0.1,-0.8103,0.0001,15.45307]
[1776660563897,46.74,74571.98,0.1,-0.8103,0.0001,15.45307]
[1776660563946,46.74,74571.98,0.1,-0.8103,0.0001,15.45307]
[1776660564043,46.74,74577.36,0.1,-0.80976,0.0001,15.48141]
[1776660564620,46.74,74581.39,0.1,-0.80935,0.0001,15.50279]
[1776660565087,46.74,74581.39,0.1,-0.80935,0.0001,15.50279]
[1776660565194,46.74,74581.39,0.1,-0.80935,0.0001,15.50279]
[1776660565627,46.74,74582.37,0.1,-0.80925,0.0001,15.50784]
[1776660566190,46.74,74582.37,0.1,-0.80925,0.0001,15.50784]
[1776660571668,46.73,74581.17,0.1,-0.80943,0.0001,15.49624]
[1776660575501,46.73,74580.81,0.1,-0.80947,0.0001,15.49409]
[1776660575694,46.73,74580.81,0.1,-0.80947,0.0001,15.49409]
[1776660576356,46.73,74580.63,0.1,-0.80949,0.0001,15.49296]
[1776660576440,46.73,74580.63,0.1,-0.80949,0.0001,15.49296]
[1776660576703,46.73,74580.55,0.1,-0.8095,0.0001,15.49253]
[1776660580733,46.73,74588.28,0.1,-0.80872,0.0001,15.53316]
[1776660582089,46.73,74590.86,0.1,-0.80845,0.0001,15.54684]
[1776660582205,46.73,74590.86,0.1,-0.80845,0.0001,15.54684]
[1776660582747,46.73,74595.45,0.1,-0.80798,0.0001,15.57113]
[1776660585422,46.73,74595.99,0.1,-0.80793,0.0001,15.57387]
[1776660585443,46.73,74595.99,0.1,-0.80793,0.0001,15.57387]
[1776660585680,46.73,74595.99,0.1,-0.80793,0.0001,15.57387]
[1776660585698,46.73,74595.99,0.1,-0.80793,0.0001,15.57387]
[1776660585777,46.73,74595.95,0.1,-0.80794,0.0001,15.57348]
[1776660590803,46.73,74598.69,0.1,-0.80767,0.0001,15.58759]
[1776660592128,46.73,74599.21,0.1,-0.80761,0.0001,15.59025]
[1776660592202,46.73,74599.21,0.1,-0.80761,0.0001,15.59025]
[1776660597666,46.72,74601.58,0.1,-0.80738,0.0001,15.60232]
[1776660597696,46.72,74601.58,0.1,-0.80738,0.0001,15.60232]
[1776660599510,46.72,74602.61,0.1,-0.80728,0.0001,15.60756]
[1776660599698,46.72,74602.61,0.1,-0.80728,0.0001,15.60756]
[1776660599867,46.72,74602.59,0.1,-0.80728,0.0001,15.60735]
[1776660600874,46.72,74597.27,0.1,-0.80783,0.0001,15.57908]
[1776660601881,46.72,74590.65,0.1,-0.80851,0.0001,15.5438]
[1776660602730,46.72,74590.65,0.1,-0.80851,0.0001,15.5438]
[1776660602953,46.72,74590.65,0.1,-0.80851,0.0001,15.5438]
[1776660603013,46.72,74586.53,0.1,-0.80894,0.0001,15.52178]
[1776660603895,46.72,74590.25,0.1,-0.80856,0.0001,15.54133]
[1776660605097,46.72,74590.25,0.1,-0.80856,0.0001,15.54133]
[1776660604903,46.72,74593.82,0.1,-0.8082,0.0001,15.5601]
[1776660605208,46.72,74593.82,0.1,-0.8082,0.0001,15.5601]
[1776660605910,46.72,74594.48,0.1,-0.80813,0.0001,15.56342]
[1776660609574,46.72,74593.72,0.1,-0.80822,0.0001,15.55902]
[1776660609700,46.72,74593.72,0.1,-0.80822,0.0001,15.55902]
[1776660614338,46.72,74589.98,0.1,-0.80862,0.0001,15.5384]
[1776660614444,46.72,74589.98,0.1,-0.80862,0.0001,15.5384]
[1776660614973,46.71,74590.39,0.1,-0.80858,0.0001,15.54052]
[1776660620009,46.71,74591.16,0.1,-0.80851,0.0001,15.54427]
[1776660623280,46.71,74590.97,0.1,-0.80853,0.0001,15.54305]
[1776660623443,46.71,74590.97,0.1,-0.80853,0.0001,15.54305]
[1776660628396,46.71,74591.65,0.1,-0.80847,0.0001,15.54601]
[1776660628437,46.71,74591.65,0.1,-0.80847,0.0001,15.54601]
[1776660628828,46.71,74591.65,0.1,-0.80847,0.0001,15.54601]
[1776660628939,46.71,74591.65,0.1,-0.80847,0.0001,15.54601]
[1776660629009,46.71,74591.65,0.1,-0.80848,0.0001,15.54579]
[1776660633669,46.71,74594.21,0.1,-0.80827,0.0001,15.55392]
[1776660633700,46.71,74594.21,0.1,-0.80827,0.0001,15.55392]
[1776660636825,46.7,74596.4,0.1,-0.80806,0.0001,15.56485]
[1776660636944,46.7,74596.4,0.1,-0.80806,0.0001,15.56485]
[1776660637126,46.7,74600.81,0.1,-0.80761,0.0001,15.588]
[1776660638334,46.7,74603.91,0.1,-0.8073,0.0001,15.60417]
[1776660638448,46.7,74603.91,0.1,-0.8073,0.0001,15.60417]
[1776660639141,46.7,74605.15,0.1,-0.80718,0.0001,15.61051]
[1776660643992,46.7,74607.51,0.1,-0.80694,0.0001,15.62261]
[1776660644197,46.7,74609.01,0.1,-0.8068,0.0001,15.63004]
[1776660650220,46.69,74614.23,0.1,-0.80628,0.0001,15.6566]
[1776660651329,46.69,74614.23,0.1,-0.80628,0.0001,15.6566]
[1776660651438,46.69,74614.23,0.1,-0.80628,0.0001,15.6566]
[1776660653957,46.69,74616.55,0.1,-0.80605,0.0001,15.66868]
[1776660653960,46.69,74617.37,0.1,-0.80597,0.0001,15.67286]
[1776660654197,46.69,74617.37,0.1,-0.80597,0.0001,15.67286]
[1776660659734,46.69,74617.61,0.1,-0.80595,0.0001,15.67382]
[1776660659942,46.69,74617.61,0.1,-0.80595,0.0001,15.67382]
[1776660662761,46.69,74617.83,0.1,-0.80593,0.0001,15.67474]
[1776660663311,46.69,74611.58,0.1,-0.80658,0.0001,15.64151]
[1776660665497,46.69,74609.61,0.1,-0.80678,0.0001,15.63105]
[1776660665692,46.69,74609.61,0.1,-0.80678,0.0001,15.63105]
[1776660665789,46.69,74609.35,0.1,-0.80681,0.0001,15.62965]
[1776660668346,46.69,74605.6,0.1,-0.8072,0.0001,15.60976]
[1776660673381,46.69,74601.22,0.1,-0.80766,0.0001,15.58569]
[1776660676404,46.68,74596.26,0.1,-0.80818,0.0001,15.559]
[1776660679425,46.68,74590.54,0.1,-0.80878,0.0001,15.52806]
[1776660683454,46.68,74586.98,0.1,-0.80916,0.0001,15.50852]
[1776660686475,46.68,74590.9,0.1,-0.80876,0.0001,15.52887]
[1776660687482,46.68,74595.16,0.1,-0.80833,0.0001,15.55129]
[1776660690503,46.67,74591.63,0.1,-0.8087,0.0001,15.53196]
[1776660695538,46.67,74590.71,0.1,-0.80886,0.0001,15.52164]
[1776660700573,46.67,74592.45,0.1,-0.8087,0.0001,15.52998]
[1776660705608,46.66,74596.02,0.1,-0.80835,0.0001,15.54794]
[1776660711650,46.66,74596.94,0.1,-0.80828,0.0001,15.55152]
[1776660716685,46.66,74597.34,0.1,-0.80826,0.0001,15.55254]
[1776660719706,46.65,74604.1,0.1,-0.80758,0.0001,15.58774]
[1776660720714,46.65,74611.06,0.1,-0.80687,0.0001,15.62455]
[1776660725749,46.65,74613.75,0.1,-0.8066,0.0001,15.63809]
[1776660731791,46.65,74610.88,0.1,-0.80691,0.0001,15.62255]
[1776660733805,46.65,74615.44,0.1,-0.80644,0.0001,15.64662]
[1776660738839,46.65,74615.33,0.1,-0.80646,0.0001,15.64568]
[1776660745889,46.64,74614.59,0.1,-0.80654,0.0001,15.64125]
[1776660752937,46.64,74615.45,0.1,-0.80651,0.0001,15.64066]
[1776660757973,46.64,74616.25,0.1,-0.80644,0.0001,15.64421]
[1776660763008,46.64,74612.29,0.1,-0.80686,0.0001,15.62264]
[1776660765022,46.64,74608.47,0.1,-0.80726,0.0001,15.60223]
[1776660770060,46.64,74602.34,0.1,-0.80789,0.0001,15.56937]
[1776660772074,46.63,74599.01,0.1,-0.80824,0.0001,15.55139]
[1776660777109,46.63,74602.89,0.1,-0.80785,0.0001,15.57152]
[1776660781137,46.63,74606.92,0.1,-0.80744,0.0001,15.59291]
[1776660783151,46.63,74601.53,0.1,-0.808,0.0001,15.56411]
[1776660789195,46.63,74600.71,0.1,-0.80809,0.0001,15.55921]
[1776660796244,46.62,74602.05,0.1,-0.80798,0.0001,15.565]
[1776660801280,46.62,74602.92,0.1,-0.80791,0.0001,15.56865]
[1776660806315,46.62,74605.15,0.1,-0.8077,0.0001,15.57955]
[1776660811349,46.61,74604.29,0.1,-0.80785,0.0001,15.56954]
[1776660818399,46.61,74601.7,0.1,-0.80814,0.0001,15.55469]
[1776660823433,46.61,74602.1,0.1,-0.80811,0.0001,15.55611]
[1776660824441,46.61,74608.25,0.1,-0.80748,0.0001,15.58878]
[1776660825448,46.61,74611.99,0.1,-0.80709,0.0001,15.60861]
[1776660826458,46.61,74618.26,0.1,-0.80645,0.0001,15.64181]
[1776660827463,46.61,74624.2,0.1,-0.80583,0.0001,15.67332]
[1776660830484,46.61,74626.34,0.1,-0.80561,0.0001,15.68457]
[1776660835519,46.61,74626.74,0.1,-0.80557,0.0001,15.68645]
[1776660842568,46.6,74627.0,0.1,-0.80555,0.0001,15.68748]
[1776660843574,46.6,74633.25,0.1,-0.80491,0.0001,15.72052]
[1776660845589,46.6,74636.81,0.1,-0.80454,0.0001,15.73916]
[1776660847603,46.6,74640.77,0.1,-0.80414,0.0001,15.75987]
[1776660852639,46.6,74642.02,0.1,-0.80402,0.0001,15.76574]
[1776660857674,46.6,74640.89,0.1,-0.80415,0.0001,15.75904]
[1776660862709,46.59,74639.98,0.1,-0.80426,0.0001,15.75351]
[1776660867744,46.59,74634.9,0.1,-0.8048,0.0001,15.72601]
[1776660870764,46.59,74629.65,0.1,-0.80535,0.0001,15.69792]
[1776660873786,46.59,74616.06,0.1,-0.8068,0.0001,15.62114]
[1776660874793,46.59,74613.75,0.1,-0.80704,0.0001,15.60891]
[1776660879828,46.59,74607.05,0.1,-0.80773,0.0001,15.57362]
[1776660884863,46.59,74604.18,0.1,-0.80801,0.0001,15.55877]
[1776660892919,46.59,74603.21,0.1,-0.80812,0.0001,15.55349]
[1776660897954,46.59,74606.79,0.1,-0.80775,0.0001,15.57222]
[1776660903997,46.59,74602.84,0.1,-0.80818,0.0001,15.55041]
[1776660905007,46.59,74599.07,0.1,-0.80857,0.0001,15.53026]
[1776660910038,46.59,74595.94,0.1,-0.8089,0.0001,15.51315]
[1776660915073,46.58,74595.3,0.1,-0.80897,0.0001,15.50917]
[1776660921115,46.58,74594.92,0.1,-0.80903,0.0001,15.50639]
[1776660926150,46.58,74592.54,0.1,-0.80929,0.0001,15.49297]
[1776660931185,46.58,74588.56,0.1,-0.80975,0.0001,15.46666]
[1776660932347,46.58,74588.56,0.1,-0.80975,0.0001,15.46666]
[1776660932436,46.58,74588.56,0.1,-0.80975,0.0001,15.46666]
[1776660932377,46.58,74582.32,0.1,-0.81039,0.0001,15.43335]
[1776660934206,46.57,74578.6,0.1,-0.81077,0.0001,15.41345]
[1776660939241,46.57,74578.06,0.1,-0.81083,0.0001,15.41039]
[1776660946300,46.57,74578.02,0.1,-0.81084,0.0001,15.40989]
[1776660947640,46.57,74578.02,0.1,-0.81084,0.0001,15.40989]
[1776660947704,46.57,74578.02,0.1,-0.81084,0.0001,15.40989]
[1776660948314,46.57,74578.06,0.1,-0.81084,0.0001,15.41003]
[1776660953349,46.57,74577.82,0.1,-0.81086,0.0001,15.4086]
[1776660958384,46.57,74578.91,0.1,-0.81076,0.0001,15.41392]
[1776660963419,46.57,74579.0,0.1,-0.81077,0.0001,15.41365]
[1776660970468,46.56,74579.45,0.1,-0.81074,0.0001,15.41515]
[1776660975503,46.56,74580.32,0.1,-0.81066,0.0001,15.41931]
[1776660985573,46.56,74579.77,0.1,-0.81073,0.0001,15.41546]
[1776660996649,46.55,74579.85,0.1,-0.81079,0.0001,15.41023]
[1776661004706,46.55,74579.69,0.1,-0.81082,0.0001,15.40857]
[1776661011771,46.55,74581.45,0.1,-0.81066,0.0001,15.41712]
[1776661016807,46.55,74580.27,0.1,-0.81079,0.0001,15.41027]
[1776661021842,46.54,74580.2,0.1,-0.81081,0.0001,15.40939]
[1776661026877,46.54,74580.13,0.1,-0.81082,0.0001,15.40857]
[1776661031912,46.54,74580.27,0.1,-0.81082,0.0001,15.4089]
[1776661036947,46.54,74580.11,0.1,-0.81084,0.0001,15.40765]
[1776661043996,46.54,74580.04,0.1,-0.81086,0.0001,15.40676]
[1776661049031,46.54,74579.21,0.1,-0.81095,0.0001,15.40197]
[1776661054066,46.54,74579.14,0.1,-0.81101,0.0001,15.39671]
[1776661059101,46.53,74588.92,0.1,-0.81001,0.0001,15.44843]
[1776661064136,46.53,74590.69,0.1,-0.80983,0.0001,15.4578]
[1776661069171,46.53,74593.32,0.1,-0.80957,0.0001,15.47168]
[1776661075213,46.53,74596.28,0.1,-0.80927,0.0001,15.48717]
[1776661082262,46.53,74596.19,0.1,-0.80929,0.0001,15.4863]
[1776661083496,46.53,74596.19,0.1,-0.80929,0.0001,15.4863]
[1776661086450,46.53,74593.42,0.1,-0.80957,0.0001,15.47136]
[1776661087336,46.53,74594.0,0.1,-0.80951,0.0001,15.47441]
[1776661087442,46.53,74594.0,0.1,-0.80951,0.0001,15.47441]
[1776661087541,46.53,74592.67,0.1,-0.80965,0.0001,15.46729]
[1776661089779,46.53,74589.97,0.1,-0.80993,0.0001,15.45286]
[1776661089948,46.53,74589.97,0.1,-0.80993,0.0001,15.45286]
[1776661092105,46.53,74589.39,0.1,-0.80999,0.0001,15.44974]
[1776661092206,46.53,74589.39,0.1,-0.80999,0.0001,15.44974]
[1776661099381,46.53,74589.57,0.1,-0.80997,0.0001,15.45057]
[1776661102112,46.53,74590.8,0.1,-0.80985,0.0001,15.45705]
[1776661102205,46.53,74590.8,0.1,-0.80985,0.0001,15.45705]
[1776661102538,46.53,74590.8,0.1,-0.80985,0.0001,15.45705]
[1776661102540,46.53,74590.8,0.1,-0.80985,0.0001,15.45701]
[1776661102690,46.53,74590.8,0.1,-0.80985,0.0001,15.45701]
[1776661108444,46.53,74590.7,0.1,-0.80987,0.0001,15.4562]
[1776661113479,46.53,74591.64,0.1,-0.80982,0.0001,15.45638]
[1776661115965,46.53,74594.26,0.1,-0.80955,0.0001,15.47021]
[1776661116190,46.53,74594.26,0.1,-0.80955,0.0001,15.47021]
[1776661116520,46.53,74594.26,0.1,-0.80955,0.0001,15.47021]
[1776661116621,46.53,74594.4,0.1,-0.80954,0.0001,15.47089]
[1776661116694,46.53,74594.4,0.1,-0.80954,0.0001,15.47089]
[1776661120830,46.52,74593.78,0.1,-0.8096,0.0001,15.46733]
[1776661120945,46.52,74593.78,0.1,-0.8096,0.0001,15.46733]
[1776661124242,46.52,74595.81,0.1,-0.8094,0.0001,15.47795]
[1776661124444,46.52,74595.81,0.1,-0.8094,0.0001,15.47795]
[1776661124556,46.52,74594.6,0.1,-0.80953,0.0001,15.47142]
[1776661125674,46.52,74594.6,0.1,-0.80953,0.0001,15.47142]
[1776661125691,46.52,74594.6,0.1,-0.80953,0.0001,15.47142]
[1776661133619,46.52,74593.02,0.1,-0.8097,0.0001,15.46233]
[1776661136276,46.52,74592.46,0.1,-0.80976,0.0001,15.45921]
[1776661136442,46.52,74592.46,0.1,-0.80976,0.0001,15.45921]
[1776661136639,46.52,74592.32,0.1,-0.80978,0.0001,15.4584]
[1776661136769,46.52,74592.32,0.1,-0.80978,0.0001,15.4584]
[1776661136947,46.52,74592.32,0.1,-0.80978,0.0001,15.4584]
[1776661142682,46.52,74592.61,0.1,-0.80976,0.0001,15.45949]
[1776661147717,46.52,74592.47,0.1,-0.80978,0.0001,15.45833]
[1776661150334,46.52,74591.93,0.1,-0.80984,0.0001,15.45537]
[1776661150441,46.52,74591.93,0.1,-0.80984,0.0001,15.45537]
[1776661150526,46.52,74592.18,0.1,-0.80981,0.0001,15.45653]
[1776661150941,46.52,74592.18,0.1,-0.80981,0.0001,15.45653]
[1776661151197,46.52,74592.18,0.1,-0.80981,0.0001,15.45653]
[1776661156781,46.51,74591.31,0.1,-0.80991,0.0001,15.45146]
[1776661164837,46.51,74591.54,0.1,-0.8099,0.0001,15.45223]
[1776661170879,46.51,74590.61,0.1,-0.81,0.0001,15.44703]
[1776661173443,46.51,74590.61,0.1,-0.81,0.0001,15.44703]
[1776661173707,46.51,74590.61,0.1,-0.81,0.0001,15.44703]
[1776661173531,46.51,74590.61,0.1,-0.81004,0.0001,15.44237]
[1776661174019,46.51,74590.61,0.1,-0.81004,0.0001,15.44237]
[1776661174193,46.51,74590.61,0.1,-0.81004,0.0001,15.44237]
[1776661178264,46.51,74590.54,0.1,-0.81005,0.0001,15.4419]
[1776661178445,46.51,74590.54,0.1,-0.81005,0.0001,15.4419]
[1776661178546,46.51,74590.54,0.1,-0.81005,0.0001,15.4419]
[1776661178697,46.51,74590.54,0.1,-0.81005,0.0001,15.4419]
[1776661178648,46.51,74590.61,0.1,-0.81004,0.0001,15.44219]
[1776661182965,46.51,74596.51,0.1,-0.80944,0.0001,15.47346]
[1776661184830,46.51,74596.47,0.1,-0.80945,0.0001,15.47316]
[1776661184939,46.51,74596.47,0.1,-0.80945,0.0001,15.47316]
[1776661185596,46.51,74596.47,0.1,-0.80945,0.0001,15.47316]
[1776661185700,46.51,74596.47,0.1,-0.80945,0.0001,15.47316]
[1776661185689,46.51,74596.47,0.1,-0.80945,0.0001,15.473]
[1776661190051,46.51,74595.98,0.1,-0.80951,0.0001,15.47014]
[1776661190199,46.51,74595.98,0.1,-0.80951,0.0001,15.47014]
[1776661196055,46.51,74593.78,0.1,-0.80974,0.0001,15.45787]
[1776661197460,46.51,74593.78,0.1,-0.80974,0.0001,15.45787]
[1776661197695,46.51,74593.78,0.1,-0.80974,0.0001,15.45787]
[1776661197662,46.51,74593.47,0.1,-0.80978,0.0001,15.45606]
[1776661198394,46.51,74593.47,0.1,-0.80978,0.0001,15.45606]
[1776661198438,46.51,74593.47,0.1,-0.80978,0.0001,15.45606]
[1776661198494,46.51,74593.43,0.1,-0.80978,0.0001,15.45577]
[1776661201561,46.51,74593.06,0.1,-0.80982,0.0001,15.4538]
[1776661201696,46.51,74593.06,0.1,-0.80982,0.0001,15.4538]
[1776661202098,46.5,74581.83,0.1,-0.81098,0.0001,15.39372]
[1776661203105,46.5,74574.74,0.1,-0.8117,0.0001,15.35571]
[1776661205676,46.5,74577.15,0.1,-0.81146,0.0001,15.36844]
[1776661205716,46.5,74577.15,0.1,-0.81146,0.0001,15.36844]
[1776661205712,46.5,74581.4,0.1,-0.81103,0.0001,15.39084]
[1776661206724,46.5,74581.4,0.1,-0.81103,0.0001,15.39084]
[1776661206126,46.5,74583.51,0.1,-0.81082,0.0001,15.40209]
[1776661206945,46.5,74583.51,0.1,-0.81082,0.0001,15.40209]
[1776661208911,46.5,74583.85,0.1,-0.81079,0.0001,15.40361]
[1776661208945,46.5,74583.85,0.1,-0.81079,0.0001,15.40361]
[1776661214182,46.5,74583.06,0.1,-0.81087,0.0001,15.39913]
[1776661215057,46.5,74583.06,0.1,-0.81087,0.0001,15.39913]
[1776661215204,46.5,74583.06,0.1,-0.81087,0.0001,15.39913]
[1776661215276,46.5,74582.11,0.1,-0.81097,0.0001,15.39406]
[1776661216319,46.5,74582.11,0.1,-0.81097,0.0001,15.39406]
[1776661216450,46.5,74582.11,0.1,-0.81097,0.0001,15.39406]
[1776661222238,46.5,74581.61,0.1,-0.81102,0.0001,15.39125]
[1776661229287,46.5,74580.19,0.1,-0.81117,0.0001,15.38361]
[1776661231469,46.5,74580.19,0.1,-0.81117,0.0001,15.38361]
[1776661231698,46.5,74580.19,0.1,-0.81117,0.0001,15.38361]
[1776661231665,46.5,74580.19,0.1,-0.81121,0.0001,15.37905]
[1776661232413,46.5,74580.19,0.1,-0.81121,0.0001,15.37905]
[1776661232447,46.5,74580.19,0.1,-0.81121,0.0001,15.37905]
[1776661232544,46.5,74580.26,0.1,-0.81121,0.0001,15.37929]
[1776661238350,46.5,74577.74,0.1,-0.81148,0.0001,15.36521]
[1776661239356,46.5,74572.64,0.1,-0.812,0.0001,15.33786]
[1776661239833,46.5,74572.64,0.1,-0.812,0.0001,15.33786]
[1776661239950,46.5,74572.64,0.1,-0.812,0.0001,15.33786]
[1776661240365,46.5,74571.64,0.1,-0.8121,0.0001,15.33242]
[1776661241354,46.5,74571.64,0.1,-0.8121,0.0001,15.33242]
[1776661241442,46.5,74571.64,0.1,-0.8121,0.0001,15.33242]
[1776661244393,46.49,74565.06,0.1,-0.81278,0.0001,15.2968]
[1776661246344,46.49,74563.09,0.1,-0.81299,0.0001,15.28612]
[1776661246437,46.49,74563.09,0.1,-0.81299,0.0001,15.28612]
[1776661246711,46.49,74563.09,0.1,-0.81299,0.0001,15.28612]
[1776661246756,46.49,74563.25,0.1,-0.81298,0.0001,15.28672]
[1776661246939,46.49,74563.25,0.1,-0.81298,0.0001,15.28672]
[1776661253455,46.49,74562.33,0.1,-0.81308,0.0001,15.28112]
[1776661260505,46.49,74561.32,0.1,-0.8132,0.0001,15.27487]
[1776661261369,46.49,74561.32,0.1,-0.8132,0.0001,15.27487]
[1776661261445,46.49,74561.32,0.1,-0.8132,0.0001,15.27487]
[1776661261544,46.49,74561.32,0.1,-0.8132,0.0001,15.27477]
[1776661262579,46.49,74561.32,0.1,-0.8132,0.0001,15.27477]
[1776661262701,46.49,74561.32,0.1,-0.8132,0.0001,15.27477]
[1776661264533,46.49,74555.97,0.1,-0.81375,0.0001,15.24587]
[1776661267452,46.48,74555.25,0.1,-0.81383,0.0001,15.24189]
[1776661267695,46.48,74555.25,0.1,-0.81383,0.0001,15.24189]
[1776661267791,46.48,74553.85,0.1,-0.81397,0.0001,15.23434]
[1776661268715,46.48,74553.85,0.1,-0.81397,0.0001,15.23434]
[1776661268941,46.48,74553.55,0.1,-0.814,0.0001,15.23269]
[1776661274605,46.48,74552.92,0.1,-0.81407,0.0001,15.22906]
[1776661276336,46.48,74552.92,0.1,-0.81407,0.0001,15.22906]
[1776661276443,46.48,74552.92,0.1,-0.81407,0.0001,15.22906]
[1776661276619,46.48,74553.03,0.1,-0.81406,0.0001,15.22956]
[1776661277339,46.48,74553.03,0.1,-0.81406,0.0001,15.22956]
[1776661277448,46.48,74553.03,0.1,-0.81406,0.0001,15.22956]
[1776661282661,46.48,74549.25,0.1,-0.81445,0.0001,15.20912]
[1776661283102,46.48,74549.25,0.1,-0.81445,0.0001,15.20912]
[1776661283193,46.48,74549.25,0.1,-0.81445,0.0001,15.20912]
[1776661283668,46.48,74546.2,0.1,-0.81476,0.0001,15.19279]
[1776661284649,46.48,74546.2,0.1,-0.81476,0.0001,15.19279]
[1776661284696,46.48,74546.2,0.1,-0.81476,0.0001,15.19279]
[1776661287447,46.48,74543.9,0.1,-0.81499,0.0001,15.18054]
[1776661287701,46.48,74543.9,0.1,-0.81499,0.0001,15.18054]
[1776661287706,46.48,74542.29,0.1,-0.81515,0.0001,15.17196]
[1776661289183,46.48,74542.08,0.1,-0.81517,0.0001,15.17087]
[1776661289454,46.48,74542.08,0.1,-0.81517,0.0001,15.17087]
[1776661291724,46.48,74545.76,0.1,-0.81484,0.0001,15.18612]
[1776661295238,46.48,74545.41,0.1,-0.81487,0.0001,15.18431]
[1776661295439,46.48,74545.41,0.1,-0.81487,0.0001,15.18431]
[1776661295752,46.48,74544.68,0.1,-0.81495,0.0001,15.18043]
[1776661296484,46.48,74544.68,0.1,-0.81495,0.0001,15.18043]
[1776661296700,46.48,74544.68,0.1,-0.81495,0.0001,15.18043]
[1776661301357,46.48,74543.96,0.1,-0.81502,0.0001,15.17671]
[1776661301794,46.48,74539.47,0.1,-0.81547,0.0001,15.1527]
[1776661303327,46.48,74536.94,0.1,-0.81572,0.0001,15.13921]
[1776661303445,46.48,74536.94,0.1,-0.81572,0.0001,15.13921]
[1776661304815,46.48,74531.44,0.1,-0.81627,0.0001,15.1099]
[1776661307677,46.49,74531.83,0.1,-0.81623,0.0001,15.11222]
[1776661307696,46.49,74531.83,0.1,-0.81623,0.0001,15.11222]
[1776661312870,46.49,74530.43,0.1,-0.81636,0.0001,15.1054]
[1776661317595,46.49,74531.43,0.1,-0.81625,0.0001,15.11112]
[1776661317695,46.49,74531.43,0.1,-0.81625,0.0001,15.11112]
[1776661322941,46.49,74528.46,0.1,-0.81654,0.0001,15.09555]
[1776661326910,46.49,74527.26,0.1,-0.81667,0.0001,15.08881]
[1776661326947,46.49,74527.26,0.1,-0.81667,0.0001,15.08881]
[1776661332004,46.49,74529.94,0.1,-0.8164,0.0001,15.10289]
[1776661336302,46.49,74529.47,0.1,-0.81645,0.0001,15.10045]
[1776661336439,46.49,74529.47,0.1,-0.81645,0.0001,15.10045]
[1776661342074,46.49,74529.74,0.1,-0.81642,0.0001,15.1021]
[1776661347109,46.49,74528.48,0.1,-0.81654,0.0001,15.0955]
[1776661349161,46.49,74526.37,0.1,-0.81676,0.0001,15.0841]
[1776661349203,46.49,74526.37,0.1,-0.81676,0.0001,15.0841]
[1776661355022,46.49,74528.51,0.1,-0.81659,0.0001,15.0905]
[1776661355202,46.49,74528.51,0.1,-0.81659,0.0001,15.0905]
[1776661365235,46.49,74526.52,0.1,-0.81681,0.0001,15.07902]
[1776661366067,46.49,74526.52,0.1,-0.81681,0.0001,15.07902]
[1776661366201,46.49,74526.52,0.1,-0.81681,0.0001,15.07902]
[1776661370269,46.48,74521.41,0.1,-0.81732,0.0001,15.05143]
[1776661371912,46.48,74521.41,0.1,-0.81732,0.0001,15.05143]
[1776661371914,46.48,74518.01,0.1,-0.81766,0.0001,15.03321]
[1776661371944,46.48,74518.01,0.1,-0.81766,0.0001,15.03321]
[1776661377320,46.48,74518.31,0.1,-0.81764,0.0001,15.03473]
[1776661381348,46.48,74512.64,0.1,-0.81821,0.0001,15.00423]
[1776661382355,46.48,74507.82,0.1,-0.81869,0.0001,14.97838]
[1776661384843,46.48,74506.16,0.1,-0.81885,0.0001,14.96951]
[1776661384943,46.48,74503.96,0.1,-0.81907,0.0001,14.9578]
[1776661390411,46.48,74504.47,0.1,-0.81901,0.0001,14.96075]
[1776661395446,46.49,74501.77,0.1,-0.81928,0.0001,14.94643]
[1776661398466,46.49,74493.36,0.1,-0.82011,0.0001,14.90141]
[1776661399474,46.49,74490.35,0.1,-0.82041,0.0001,14.88529]
[1776661401447,46.49,74489.05,0.1,-0.82054,0.0001,14.8784]
[1776661402443,46.49,74488.95,0.1,-0.82055,0.0001,14.87809]
[1776661402495,46.49,74489.09,0.1,-0.82053,0.0001,14.87884]
[1776661404448,46.49,74489.18,0.1,-0.82052,0.0001,14.87944]
[1776661404468,46.49,74489.18,0.1,-0.82052,0.0001,14.87944]
[1776661404695,46.49,74489.18,0.1,-0.82052,0.0001,14.87944]
[1776661404701,46.49,74489.18,0.1,-0.82052,0.0001,14.87968]
[1776661408778,46.49,74486.51,0.1,-0.82078,0.0001,14.86554]
[1776661408946,46.49,74486.51,0.1,-0.82078,0.0001,14.86554]
[1776661415586,46.49,74487.18,0.1,-0.82073,0.0001,14.86549]
[1776661417039,46.49,74487.92,0.1,-0.82066,0.0001,14.8696]
[1776661417214,46.49,74487.92,0.1,-0.82066,0.0001,14.8696]
[1776661418241,46.49,74487.92,0.1,-0.82066,0.0001,14.86974]
[1776661418437,46.49,74487.92,0.1,-0.82066,0.0001,14.86974]
[1776661418607,46.49,74487.33,0.1,-0.82071,0.0001,14.86671]
[1776661423788,46.5,74480.85,0.1,-0.82134,0.0001,14.8328]
[1776661430691,46.5,74481.27,0.1,-0.82127,0.0001,14.83628]
[1776661435726,46.5,74481.13,0.1,-0.82127,0.0001,14.83627]
[1776661437741,46.51,74473.64,0.1,-0.822,0.0001,14.79637]
[1776661438924,46.51,74473.64,0.1,-0.822,0.0001,14.79637]
[1776661438945,46.51,74473.64,0.1,-0.822,0.0001,14.79637]
[1776661440779,46.51,74471.71,0.1,-0.82219,0.0001,14.7864]
[1776661440938,46.51,74471.71,0.1,-0.82219,0.0001,14.7864]
[1776661440847,46.51,74471.51,0.1,-0.8222,0.0001,14.78553]
[1776661443782,46.51,74476.18,0.1,-0.82174,0.0001,14.8109]
[1776661445989,46.51,74476.25,0.1,-0.82173,0.0001,14.8113]
[1776661446198,46.51,74477.94,0.1,-0.82156,0.0001,14.82039]
[1776661450336,46.51,74479.18,0.1,-0.82143,0.0001,14.82734]
[1776661450448,46.51,74479.18,0.1,-0.82143,0.0001,14.82734]
[1776661450832,46.51,74479.69,0.1,-0.82138,0.0001,14.83021]
[1776661452846,46.51,74485.43,0.1,-0.82081,0.0001,14.8613]
[1776661453762,46.51,74485.43,0.1,-0.82081,0.0001,14.8613]
[1776661453946,46.51,74485.43,0.1,-0.82081,0.0001,14.8613]
[1776661460902,46.51,74488.1,0.1,-0.82053,0.0001,14.87643]
[1776661462159,46.51,74484.81,0.1,-0.82085,0.0001,14.85887]
[1776661462201,46.51,74484.81,0.1,-0.82085,0.0001,14.85887]
[1776661465010,46.51,74485.21,0.1,-0.82081,0.0001,14.86126]
[1776661465189,46.52,74485.26,0.1,-0.8208,0.0001,14.86164]
[1776661465024,46.52,74485.26,0.1,-0.8208,0.0001,14.86164]
[1776661466626,46.52,74485.26,0.1,-0.8208,0.0001,14.86164]
[1776661466695,46.52,74485.26,0.1,-0.8208,0.0001,14.86164]
[1776661471978,46.52,74486.09,0.1,-0.82074,0.0001,14.86234]
[1776661477016,46.52,74486.81,0.1,-0.82066,0.0001,14.86678]
[1776661478970,46.52,74487.65,0.1,-0.82058,0.0001,14.8714]
[1776661479198,46.52,74487.65,0.1,-0.82058,0.0001,14.8714]
[1776661481395,46.52,74490.07,0.1,-0.82033,0.0001,14.88459]
[1776661481439,46.52,74490.07,0.1,-0.82033,0.0001,14.88459]
[1776661481497,46.52,74490.0,0.1,-0.82034,0.0001,14.88431]
[1776661487258,46.52,74489.17,0.1,-0.82041,0.0001,14.88031]
[1776661487448,46.52,74489.17,0.1,-0.82041,0.0001,14.88031]
[1776661493128,46.53,74487.42,0.1,-0.82057,0.0001,14.87168]
[1776661496783,46.53,74487.42,0.1,-0.82057,0.0001,14.87168]
[1776661496943,46.53,74487.42,0.1,-0.82057,0.0001,14.87168]
[1776661498726,46.53,74487.78,0.1,-0.82053,0.0001,14.87404]
[1776661498935,46.53,74487.78,0.1,-0.82053,0.0001,14.87404]
[1776661499036,46.53,74487.63,0.1,-0.82054,0.0001,14.87344]
[1776661504205,46.53,74487.67,0.1,-0.82052,0.0001,14.87419]
[1776661509241,46.53,74486.85,0.1,-0.82059,0.0001,14.87034]
[1776661511227,46.53,74486.85,0.1,-0.82059,0.0001,14.87034]
[1776661511448,46.53,74486.85,0.1,-0.82059,0.0001,14.87034]
[1776661515682,46.53,74482.71,0.1,-0.82099,0.0001,14.84877]
[1776661515935,46.53,74482.71,0.1,-0.82099,0.0001,14.84877]
[1776661516037,46.54,74482.23,0.1,-0.82103,0.0001,14.84647]
[1776661517147,46.54,74481.78,0.1,-0.82108,0.0001,14.84406]
[1776661517199,46.54,74481.78,0.1,-0.82108,0.0001,14.84406]
[1776661522332,46.54,74481.31,0.1,-0.82111,0.0001,14.8423]
[1776661530388,46.54,74481.08,0.1,-0.82111,0.0001,14.84201]
[1776661531599,46.54,74481.08,0.1,-0.82111,0.0001,14.84201]
[1776661531694,46.54,74481.08,0.1,-0.82111,0.0001,14.84201]
[1776661533786,46.54,74481.11,0.1,-0.82115,0.0001,14.83784]
[1776661533936,46.54,74481.11,0.1,-0.82115,0.0001,14.83784]
[1776661534037,46.54,74480.79,0.1,-0.82118,0.0001,14.83611]
[1776661536178,46.54,74479.74,0.1,-0.82128,0.0001,14.83048]
[1776661536198,46.54,74479.74,0.1,-0.82128,0.0001,14.83048]
[1776661537437,46.54,74471.87,0.1,-0.82206,0.0001,14.78828]
[1776661540843,46.54,74470.37,0.1,-0.82221,0.0001,14.78034]
[1776661541153,46.54,74470.09,0.1,-0.82223,0.0001,14.77896]
[1776661541196,46.54,74470.09,0.1,-0.82223,0.0001,14.77896]
[1776661542472,46.54,74469.95,0.1,-0.82224,0.0001,14.77827]
[1776661547507,46.54,74470.25,0.1,-0.82221,0.0001,14.78016]
[1776661552541,46.55,74467.84,0.1,-0.82244,0.0001,14.7674]
[1776661557577,46.55,74467.42,0.1,-0.82248,0.0001,14.76536]
[1776661562612,46.55,74467.33,0.1,-0.82248,0.0001,14.76516]
[1776661567647,46.55,74466.86,0.1,-0.82252,0.0001,14.76295]
[1776661568654,46.55,74462.31,0.1,-0.82297,0.0001,14.73859]
[1776661569661,46.55,74455.42,0.1,-0.82365,0.0001,14.70153]
[1776661571675,46.55,74454.73,0.1,-0.82372,0.0001,14.69778]
[1776661576711,46.55,74452.71,0.1,-0.82391,0.0001,14.68706]
[1776661578727,46.55,74445.91,0.1,-0.82458,0.0001,14.65064]
[1776661579735,46.55,74441.64,0.1,-0.82499,0.0001,14.62775]
[1776661580741,46.55,74435.72,0.1,-0.82557,0.0001,14.59605]
[1776661583042,46.55,74433.84,0.1,-0.82575,0.0001,14.58608]
[1776661583202,46.55,74433.8,0.1,-0.82574,0.0001,14.58622]
[1776661588496,46.55,74432.92,0.1,-0.82582,0.0001,14.58223]
[1776661593832,46.56,74432.3,0.1,-0.82589,0.0001,14.57564]
[1776661596853,46.56,74426.43,0.1,-0.82645,0.0001,14.54469]
[1776661597860,46.56,74421.7,0.1,-0.82691,0.0001,14.51927]
[1776661598870,46.56,74407.77,0.1,-0.82825,0.0001,14.44461]
[1776661599877,46.56,74403.69,0.1,-0.82864,0.0001,14.42312]
[1776661601891,46.56,74394.62,0.1,-0.82951,0.0001,14.37468]
[1776661606926,46.57,74391.64,0.1,-0.82978,0.0001,14.35938]
[1776661607933,46.57,74387.75,0.1,-0.83015,0.0001,14.33861]
[1776661608940,46.57,74383.24,0.1,-0.83058,0.0001,14.31453]
[1776661613974,46.57,74383.8,0.1,-0.8305,0.0001,14.31862]
[1776661614982,46.57,74388.26,0.1,-0.83007,0.0001,14.34281]
[1776661618003,46.57,74383.15,0.1,-0.83055,0.0001,14.31589]
[1776661621763,46.57,74382.9,0.1,-0.83057,0.0001,14.31498]
[1776661626967,46.58,74385.3,0.1,-0.83031,0.0001,14.32913]
[1776661627067,46.58,74387.5,0.1,-0.8301,0.0001,14.34116]
[1776661627216,46.58,74387.5,0.1,-0.8301,0.0001,14.34116]
[1776661628074,46.58,74393.31,0.1,-0.82954,0.0001,14.37258]
[1776661630088,46.58,74395.67,0.1,-0.82931,0.0001,14.38553]
[1776661634116,46.58,74404.8,0.1,-0.82841,0.0001,14.43542]
[1776661637137,46.59,74406.7,0.1,-0.82822,0.0001,14.44613]
[1776661641165,46.59,74401.0,0.1,-0.82876,0.0001,14.41619]
[1776661644186,46.59,74397.42,0.1,-0.82909,0.0001,14.39755]
[1776661646200,46.59,74392.9,0.1,-0.82952,0.0001,14.37371]
[1776661651235,46.59,74390.18,0.1,-0.82981,0.0001,14.35519]
[1776661656270,46.6,74382.67,0.1,-0.83051,0.0001,14.31591]
[1776661657277,46.6,74373.31,0.1,-0.8314,0.0001,14.26579]
[1776661658283,46.6,74369.58,0.1,-0.83175,0.0001,14.246]
[1776661659290,46.6,74366.01,0.1,-0.83208,0.0001,14.22709]
[1776661662312,46.6,74361.77,0.1,-0.83247,9e-05,14.20526]
[1776661667347,46.61,74358.8,0.1,-0.83273,9e-05,14.19027]
[1776661668573,46.61,74358.8,0.1,-0.83273,9e-05,14.19027]
[1776661668690,46.61,74358.8,0.1,-0.83273,9e-05,14.19027]
[1776661670368,46.61,74354.33,0.1,-0.83314,9e-05,14.16686]
[1776661675402,46.61,74357.3,0.1,-0.83284,9e-05,14.18392]
[1776661676554,46.61,74357.3,0.1,-0.83284,9e-05,14.18392]
[1776661676691,46.61,74357.3,0.1,-0.83284,9e-05,14.18392]
[1776661677017,46.61,74357.36,0.1,-0.83283,9e-05,14.18465]
[1776661679434,46.62,74362.38,0.1,-0.83234,9e-05,14.21202]
[1776661680440,46.62,74382.7,0.1,-0.8304,0.0001,14.32157]
[1776661681447,46.62,74384.02,0.1,-0.83027,0.0001,14.32898]
[1776661683633,46.62,74383.26,0.1,-0.83034,0.0001,14.3252]
[1776661685448,46.62,74384.25,0.1,-0.83023,0.0001,14.33115]
[1776661687859,46.62,74381.32,0.1,-0.8305,0.0001,14.31604]
[1776661687941,46.62,74381.32,0.1,-0.8305,0.0001,14.31604]
[1776661688015,46.63,74380.97,0.1,-0.83052,0.0001,14.31482]
[1776661694083,46.63,74378.26,0.1,-0.83076,0.0001,14.30151]
[1776661694186,46.63,74378.26,0.1,-0.83076,0.0001,14.30151]
[1776661695545,46.63,74373.82,0.1,-0.83117,0.0001,14.27839]
[1776661698448,46.63,74371.77,0.1,-0.83135,0.0001,14.26778]
[1776661698581,46.63,74371.77,0.1,-0.83135,0.0001,14.26778]
[1776661698690,46.63,74371.77,0.1,-0.83135,0.0001,14.26778]
[1776661698788,46.63,74371.53,0.1,-0.83137,0.0001,14.26677]
[1776661704610,46.64,74372.1,0.1,-0.83129,0.0001,14.27137]
[1776661709645,46.64,74377.68,0.1,-0.83074,0.0001,14.30201]
[1776661713397,46.64,74377.47,0.1,-0.83079,0.0001,14.29701]
[1776661713436,46.64,74377.47,0.1,-0.83079,0.0001,14.29701]
[1776661713765,46.64,74377.47,0.1,-0.83079,0.0001,14.29701]
[1776661713942,46.64,74377.47,0.1,-0.83079,0.0001,14.29701]
[1776661714022,46.65,74376.73,0.1,-0.83085,0.0001,14.29353]
[1776661714680,46.65,74370.25,0.1,-0.83147,0.0001,14.25873]
[1776661715686,46.65,74366.32,0.1,-0.83184,0.0001,14.23792]
[1776661717051,46.65,74366.32,0.1,-0.83184,0.0001,14.23792]
[1776661717199,46.65,74366.32,0.1,-0.83184,0.0001,14.23792]
[1776661722448,46.65,74365.04,0.1,-0.83193,0.0001,14.23297]
[1776661722691,46.65,74365.04,0.1,-0.83193,0.0001,14.23297]
[1776661725573,46.66,74365.66,0.1,-0.83186,0.0001,14.23686]
[1776661725694,46.66,74365.66,0.1,-0.83186,0.0001,14.23686]
[1776661725758,46.66,74366.09,0.1,-0.83181,0.0001,14.23949]
[1776661728823,46.66,74364.96,0.1,-0.83191,0.0001,14.23406]
[1776661728942,46.66,74364.96,0.1,-0.83191,0.0001,14.23406]
[1776661734822,46.67,74363.83,0.1,-0.83197,9e-05,14.23034]
[1776661736015,46.67,74363.83,0.1,-0.83197,9e-05,14.23034]
[1776661736188,46.67,74363.83,0.1,-0.83197,9e-05,14.23034]
[1776661736418,46.67,74363.33,0.1,-0.83201,9e-05,14.22834]
[1776661736438,46.67,74363.33,0.1,-0.83201,9e-05,14.22834]
[1776661736836,46.67,74363.37,0.1,-0.832,9e-05,14.22855]
[1776661741871,46.68,74362.92,0.1,-0.83201,9e-05,14.22788]
[1776661744720,46.68,74360.7,0.1,-0.83221,9e-05,14.21666]
[1776661744941,46.68,74360.7,0.1,-0.83221,9e-05,14.21666]
[1776661750934,46.68,74359.21,0.1,-0.83231,9e-05,14.2107]
[1776661751445,46.68,74359.21,0.1,-0.83231,9e-05,14.2107]
[1776661751517,46.68,74359.21,0.1,-0.83231,9e-05,14.2107]
[1776661751697,46.68,74359.21,0.1,-0.83231,9e-05,14.2107]
[1776661751942,46.69,74359.39,0.1,-0.83229,9e-05,14.21191]
[1776661756977,46.69,74360.8,0.1,-0.83212,9e-05,14.22161]
[1776661761115,46.7,74360.17,0.1,-0.83216,9e-05,14.21929]
[1776661761196,46.7,74360.17,0.1,-0.83216,9e-05,14.21929]
[1776661761325,46.7,74360.24,0.1,-0.83215,9e-05,14.22002]
[1776661761438,46.7,74360.24,0.1,-0.83215,9e-05,14.22002]
[1776661764025,46.7,74360.1,0.1,-0.83214,9e-05,14.22033]
[1776661769061,46.71,74359.64,0.1,-0.83215,9e-05,14.21958]
[1776661770398,46.71,74359.6,0.1,-0.83215,9e-05,14.2197]
[1776661770444,46.71,74359.6,0.1,-0.83215,9e-05,14.2197]
[1776661776109,46.72,74359.64,0.1,-0.83215,9e-05,14.21732]
[1776661781145,46.72,74361.53,0.1,-0.83194,9e-05,14.22906]
[1776661782584,46.72,74361.8,0.1,-0.83191,9e-05,14.23082]
[1776661782690,46.72,74361.8,0.1,-0.83191,9e-05,14.23082]
[1776661782878,46.72,74361.8,0.1,-0.83191,9e-05,14.23082]
[1776661782940,46.72,74361.8,0.1,-0.83191,9e-05,14.23082]
[1776661783160,46.72,74362.05,0.1,-0.83188,9e-05,14.23247]
[1776661788195,46.73,74364.23,0.1,-0.83165,0.0001,14.24566]
[1776661789273,46.73,74364.23,0.1,-0.83165,0.0001,14.24566]
[1776661789442,46.73,74364.56,0.1,-0.83161,0.0001,14.24771]
[1776661795244,46.73,74363.97,0.1,-0.83164,9e-05,14.24626]
[1776661797257,46.74,74370.97,0.1,-0.83096,0.0001,14.28434]
[1776661799272,46.74,74376.2,0.1,-0.83045,0.0001,14.31283]
[1776661799903,46.74,74376.2,0.1,-0.83045,0.0001,14.31283]
[1776661799942,46.74,74376.2,0.1,-0.83045,0.0001,14.31283]
[1776661801286,46.74,74369.43,0.1,-0.83109,0.0001,14.27696]
[1776661802293,46.74,74362.2,0.1,-0.83177,9e-05,14.23847]
[1776661803482,46.74,74360.32,0.1,-0.83195,9e-05,14.2287]
[1776661803712,46.74,74360.32,0.1,-0.83195,9e-05,14.2287]
[1776661803913,46.74,74360.32,0.1,-0.83195,9e-05,14.2287]
[1776661803945,46.74,74360.32,0.1,-0.83195,9e-05,14.2287]
[1776661804311,46.74,74353.77,0.1,-0.83256,9e-05,14.19392]
[1776661805329,46.74,74339.72,0.1,-0.83389,9e-05,14.11859]
[1776661805913,46.74,74339.72,0.1,-0.83389,9e-05,14.11859]
[1776661806332,46.74,74319.33,0.1,-0.8358,9e-05,14.00949]
[1776661807339,46.74,74311.66,0.1,-0.83651,9e-05,13.96866]
[1776661809594,46.75,74308.76,0.1,-0.83676,9e-05,13.95383]
[1776661812374,46.75,74312.24,0.1,-0.83643,9e-05,13.97285]
[1776661813381,46.75,74318.8,0.1,-0.83581,9e-05,14.00836]
[1776661818417,46.75,74319.42,0.1,-0.83573,9e-05,14.01313]
[1776661821438,46.76,74322.92,0.1,-0.83539,9e-05,14.0327]
[1776661823460,46.76,74326.54,0.1,-0.83504,9e-05,14.05257]
[1776661826479,46.76,74322.4,0.1,-0.83542,9e-05,14.03103]
[1776661829500,46.76,74318.57,0.1,-0.83576,9e-05,14.01126]
[1776661834535,46.77,74315.36,0.1,-0.83608,9e-05,13.99082]
[1776661836854,46.77,74317.51,0.1,-0.83587,9e-05,14.00262]
[1776661836948,46.77,74317.51,0.1,-0.83587,9e-05,14.00262]
[1776661837858,46.77,74316.0,0.1,-0.83601,9e-05,13.99478]
[1776661837941,46.77,74316.0,0.1,-0.83601,9e-05,13.99478]
[1776661837959,46.77,74316.38,0.1,-0.83597,9e-05,13.99708]
[1776661844605,46.78,74316.95,0.1,-0.83588,9e-05,14.00194]
[1776661847244,46.78,74314.78,0.1,-0.83608,9e-05,13.99058]
[1776661847446,46.78,74314.78,0.1,-0.83607,9e-05,13.99114]
[1776661852662,46.78,74313.04,0.1,-0.83621,9e-05,13.98314]
[1776661853669,46.78,74308.22,0.1,-0.83666,9e-05,13.95744]
[1776661855791,46.78,74308.89,0.1,-0.83659,9e-05,13.96119]
[1776661855942,46.78,74308.89,0.1,-0.83659,9e-05,13.96119]
[1776661856046,46.78,74308.89,0.1,-0.83659,9e-05,13.96119]
[1776661856199,46.78,74308.89,0.1,-0.83659,9e-05,13.96119]
[1776661856245,46.79,74309.66,0.1,-0.83651,9e-05,13.96562]
[1776661858704,46.79,74314.51,0.1,-0.83606,9e-05,13.99189]
[1776661861263,46.79,74316.66,0.1,-0.83585,9e-05,14.00352]
[1776661861444,46.79,74316.73,0.1,-0.83584,9e-05,14.00408]
[1776661863739,46.79,74312.57,0.1,-0.83623,9e-05,13.98198]
[1776661865753,46.79,74304.71,0.1,-0.83696,9e-05,13.93984]
[1776661866700,46.79,74304.71,0.1,-0.83696,9e-05,13.93984]
[1776661866946,46.79,74304.71,0.1,-0.83696,9e-05,13.93984]
[1776661867678,46.79,74306.23,0.1,-0.83682,9e-05,13.94801]
[1776661867704,46.79,74306.23,0.1,-0.83682,9e-05,13.94801]
[1776661867767,46.79,74306.81,0.1,-0.83676,9e-05,13.95115]
[1776661869781,46.79,74310.4,0.1,-0.83643,9e-05,13.97054]
[1776661871490,46.79,74310.7,0.1,-0.8364,9e-05,13.97227]
[1776661871692,46.79,74310.7,0.1,-0.8364,9e-05,13.97227]
[1776661876731,46.79,74309.2,0.1,-0.83653,9e-05,13.96485]
[1776661876941,46.79,74309.2,0.1,-0.83653,9e-05,13.96485]
[1776661876945,46.79,74309.02,0.1,-0.83654,9e-05,13.96401]
[1776661878145,46.79,74309.02,0.1,-0.83654,9e-05,13.96401]
[1776661878195,46.79,74309.02,0.1,-0.83654,9e-05,13.96401]
[1776661881865,46.79,74305.31,0.1,-0.83688,9e-05,13.94449]
[1776661883458,46.79,74305.31,0.1,-0.83688,9e-05,13.94449]
[1776661883699,46.79,74302.21,0.1,-0.83717,9e-05,13.92789]
[1776661884543,46.79,74302.7,0.1,-0.83712,9e-05,13.93054]
[1776661884707,46.79,74302.7,0.1,-0.83712,9e-05,13.93054]
[1776661884886,46.79,74302.21,0.1,-0.83717,9e-05,13.92793]
[1776661889922,46.79,74302.89,0.1,-0.8371,9e-05,13.93165]
[1776661894957,46.79,74303.89,0.1,-0.83705,9e-05,13.93252]
[1776661899992,46.79,74301.82,0.1,-0.83724,9e-05,13.9215]
[1776661903396,46.79,74302.23,0.1,-0.8372,9e-05,13.92376]
[1776661903441,46.79,74302.23,0.1,-0.8372,9e-05,13.92376]
[1776661907046,46.79,74305.62,0.1,-0.83688,9e-05,13.94206]
[1776661908977,46.79,74306.57,0.1,-0.83679,9e-05,13.94716]
[1776661909211,46.79,74306.57,0.1,-0.83679,9e-05,13.94716]
[1776661910006,46.79,74306.52,0.1,-0.8368,9e-05,13.94691]
[1776661910209,46.79,74306.52,0.1,-0.8368,9e-05,13.94691]
[1776661910259,46.8,74311.34,0.1,-0.83635,9e-05,13.97288]
[1776661913913,46.8,74312.28,0.1,-0.83625,9e-05,13.97845]
[1776661913945,46.8,74312.28,0.1,-0.83625,9e-05,13.97845]
[1776661921144,46.8,74312.62,0.1,-0.83618,9e-05,13.98238]
[1776661922151,46.8,74306.52,0.1,-0.83675,9e-05,13.94982]
[1776661923820,46.8,74304.16,0.1,-0.83697,9e-05,13.93716]
[1776661923949,46.8,74304.16,0.1,-0.83697,9e-05,13.93716]
[1776661924311,46.8,74304.16,0.1,-0.83697,9e-05,13.93716]
[1776661924448,46.8,74304.16,0.1,-0.83697,9e-05,13.93716]
[1776661924412,46.8,74303.71,0.1,-0.83701,9e-05,13.93478]
[1776661930324,46.81,74300.61,0.1,-0.83729,9e-05,13.91837]
[1776661930446,46.81,74300.61,0.1,-0.83729,9e-05,13.91837]
[1776661936249,46.81,74300.86,0.1,-0.83727,9e-05,13.91984]
[1776661937741,46.81,74300.85,0.1,-0.83727,9e-05,13.9198]
[1776661937944,46.81,74300.85,0.1,-0.83727,9e-05,13.9198]
[1776661939271,46.81,74295.83,0.1,-0.83773,9e-05,13.89294]
[1776661939976,46.81,74295.83,0.1,-0.83773,9e-05,13.89294]
[1776661940198,46.81,74295.83,0.1,-0.83773,9e-05,13.89294]
[1776661940278,46.81,74295.07,0.1,-0.8378,9e-05,13.88895]
[1776661943116,46.81,74296.43,0.1,-0.83767,9e-05,13.89635]
[1776661943201,46.81,74296.43,0.1,-0.83767,9e-05,13.89635]
[1776661948333,46.81,74301.36,0.1,-0.83721,9e-05,13.92311]
[1776661953368,46.81,74302.41,0.1,-0.83715,9e-05,13.92429]
[1776661958404,46.81,74301.96,0.1,-0.83719,9e-05,13.92207]
[1776661962432,46.81,74306.15,0.1,-0.8368,9e-05,13.94466]
[1776661964587,46.81,74306.46,0.1,-0.83677,9e-05,13.94634]
[1776661964697,46.81,74306.46,0.1,-0.83677,9e-05,13.94634]
[1776661965608,46.81,74307.46,0.1,-0.83667,9e-05,13.95174]
[1776661965704,46.81,74307.46,0.1,-0.83667,9e-05,13.95174]
[1776661967467,46.81,74307.43,0.1,-0.83668,9e-05,13.95161]
[1776661972120,46.81,74306.11,0.1,-0.8368,9e-05,13.94462]
[1776661972196,46.81,74306.11,0.1,-0.8368,9e-05,13.94462]
[1776661975523,46.81,74313.31,0.1,-0.83612,9e-05,13.98334]
[1776661976530,46.81,74319.16,0.1,-0.83557,9e-05,14.01497]
[1776661977537,46.81,74325.62,0.1,-0.83496,9e-05,14.04983]
[1776661978544,46.81,74329.02,0.1,-0.83464,9e-05,14.06825]
[1776661983579,46.82,74335.78,0.1,-0.83399,9e-05,14.10536]
[1776661989152,46.82,74337.03,0.1,-0.83386,9e-05,14.11262]
[1776661989204,46.82,74337.03,0.1,-0.83386,9e-05,14.11262]
[1776661990833,46.82,74335.32,0.1,-0.83402,9e-05,14.10374]
[1776661990946,46.82,74335.32,0.1,-0.83402,9e-05,14.10374]
[1776661991048,46.82,74334.18,0.1,-0.83412,9e-05,14.09779]
[1776661994710,46.82,74333.59,0.1,-0.83417,9e-05,14.09511]
[1776661994942,46.82,74333.59,0.1,-0.83417,9e-05,14.09511]
[1776661997677,46.82,74330.21,0.1,-0.83447,9e-05,14.07767]
[1776661999716,46.82,74330.21,0.1,-0.83447,9e-05,14.07767]
[1776661999943,46.82,74330.21,0.1,-0.83447,9e-05,14.07767]
[1776662000019,46.82,74330.14,0.1,-0.83447,9e-05,14.07764]
[1776662003075,46.83,74330.53,0.1,-0.83443,9e-05,14.08007]
[1776662003200,46.83,74330.53,0.1,-0.83443,9e-05,14.08007]
[1776662003276,46.83,74334.08,0.1,-0.83409,9e-05,14.09937]
[1776662005734,46.83,74337.47,0.1,-0.83377,9e-05,14.11776]
[1776662009443,46.83,74337.68,0.1,-0.83374,9e-05,14.11911]
[1776662009703,46.83,74338.41,0.1,-0.83367,9e-05,14.12324]
[1776662010642,46.83,74340.6,0.1,-0.83346,9e-05,14.13496]
[1776662010699,46.83,74340.6,0.1,-0.83346,9e-05,14.13496]
[1776662010770,46.83,74341.65,0.1,-0.83336,9e-05,14.14068]
[1776662015406,46.83,74342.16,0.1,-0.83335,9e-05,14.13901]
[1776662015437,46.83,74342.16,0.1,-0.83335,9e-05,14.13901]
[1776662022585,46.83,74341.03,0.1,-0.83345,9e-05,14.13368]
[1776662022687,46.83,74340.57,0.1,-0.83348,9e-05,14.13157]
[1776662022862,46.83,74340.57,0.1,-0.83348,9e-05,14.13157]
[1776662022938,46.83,74340.57,0.1,-0.83348,9e-05,14.13157]
[1776662022963,46.83,74339.98,0.1,-0.83354,9e-05,14.12842]
[1776662028892,46.84,74340.64,0.1,-0.83347,9e-05,14.13259]
[1776662028935,46.84,74340.64,0.1,-0.83347,9e-05,14.13259]
[1776662037467,46.84,74339.79,0.1,-0.83354,9e-05,14.12856]
[1776662037696,46.84,74339.79,0.1,-0.83352,9e-05,14.12936]
[1776662038547,46.84,74339.79,0.1,-0.83352,9e-05,14.12936]
[1776662038607,46.84,74339.79,0.1,-0.83352,9e-05,14.12936]
[1776662038792,46.84,74339.79,0.1,-0.83352,9e-05,14.1295]
[1776662044998,46.84,74340.04,0.1,-0.83349,9e-05,14.13137]
[1776662045118,46.84,74343.99,0.1,-0.83311,9e-05,14.15278]
[1776662045697,46.84,74343.99,0.1,-0.83311,9e-05,14.15278]
[1776662045946,46.84,74343.99,0.1,-0.83311,9e-05,14.15278]
[1776662046202,46.84,74343.99,0.1,-0.83311,9e-05,14.15278]
[1776662046295,46.84,74345.04,0.1,-0.83301,9e-05,14.15851]
[1776662052057,46.85,74346.81,0.1,-0.83283,9e-05,14.16862]
[1776662053434,46.85,74346.81,0.1,-0.83283,9e-05,14.16862]
[1776662053693,46.85,74346.88,0.1,-0.83282,9e-05,14.16919]
[1776662060113,46.85,74346.66,0.1,-0.83283,9e-05,14.16861]
[1776662061548,46.85,74346.66,0.1,-0.83283,9e-05,14.16861]
[1776662061649,46.85,74346.66,0.1,-0.83282,9e-05,14.16882]
[1776662061700,46.85,74346.66,0.1,-0.83282,9e-05,14.16882]
[1776662062211,46.85,74346.66,0.1,-0.83282,9e-05,14.16882]
[1776662062441,46.85,74346.66,0.1,-0.83282,9e-05,14.16882]
[1776662064141,46.85,74340.47,0.1,-0.8334,9e-05,14.13592]
[1776662065609,46.85,74340.47,0.1,-0.8334,9e-05,14.13592]
[1776662065699,46.85,74338.7,0.1,-0.83357,9e-05,14.12657]
[1776662069902,46.85,74340.13,0.1,-0.83342,9e-05,14.13484]
[1776662069937,46.85,74340.13,0.1,-0.83342,9e-05,14.13484]
[1776662070183,46.85,74340.24,0.1,-0.83341,9e-05,14.13558]
[1776662075524,46.85,74340.2,0.1,-0.83345,9e-05,14.1311]
[1776662075699,46.86,74340.24,0.1,-0.83343,9e-05,14.13192]
[1776662079246,46.86,74335.14,0.1,-0.83391,9e-05,14.1051]
[1776662081260,46.86,74325.36,0.1,-0.83482,9e-05,14.05312]
[1776662082597,46.86,74325.36,0.1,-0.83482,9e-05,14.05312]
[1776662082267,46.86,74320.51,0.1,-0.83527,9e-05,14.02737]
[1776662082698,46.86,74320.51,0.1,-0.83527,9e-05,14.02737]
[1776662083274,46.86,74319.39,0.1,-0.83537,9e-05,14.02155]
[1776662085132,46.86,74318.19,0.1,-0.83548,9e-05,14.01534]
[1776662085195,46.86,74318.19,0.1,-0.83548,9e-05,14.01534]
[1776662090322,46.86,74317.93,0.1,-0.83549,9e-05,14.01466]
[1776662095358,46.87,74317.83,0.1,-0.83548,9e-05,14.01519]
[1776662095794,46.87,74317.83,0.1,-0.83548,9e-05,14.01519]
[1776662095946,46.87,74317.83,0.1,-0.83548,9e-05,14.01519]
[1776662096393,46.87,74317.68,0.1,-0.83549,9e-05,14.01461]
[1776662096951,46.87,74317.68,0.1,-0.83549,9e-05,14.01461]
[1776662097378,46.87,74364.7,0.1,-0.83106,0.0001,14.26604]
[1776662098385,46.87,74385.74,0.1,-0.82905,0.0001,14.37857]
[1776662099392,46.87,74388.21,0.1,-0.82881,0.0001,14.39205]
[1776662100545,46.87,74388.21,0.1,-0.82881,0.0001,14.39205]
[1776662101406,46.87,74376.77,0.1,-0.8299,0.0001,14.33092]
[1776662102412,46.87,74373.4,0.1,-0.83022,0.0001,14.31295]
[1776662104428,46.87,74369.72,0.1,-0.83057,0.0001,14.29331]
[1776662106442,46.87,74365.66,0.1,-0.83096,0.0001,14.27171]
[1776662109339,46.87,74365.45,0.1,-0.83098,0.0001,14.27074]
[1776662109444,46.87,74365.45,0.1,-0.83098,0.0001,14.27074]
[1776662114498,46.87,74360.78,0.1,-0.83142,9e-05,14.24596]
[1776662117933,46.87,74358.16,0.1,-0.83166,9e-05,14.2319]
[1776662118200,46.87,74358.16,0.1,-0.83166,9e-05,14.2319]
[1776662118526,46.87,74357.82,0.1,-0.8317,9e-05,14.23007]
[1776662119646,46.87,74357.82,0.1,-0.8317,9e-05,14.23007]
[1776662119690,46.87,74357.82,0.1,-0.8317,9e-05,14.23007]
[1776662125575,46.87,74357.6,0.1,-0.83172,9e-05,14.22878]
[1776662128258,46.87,74357.44,0.1,-0.83174,9e-05,14.22789]
[1776662128443,46.87,74357.44,0.1,-0.83174,9e-05,14.22789]
[1776662128596,46.87,74356.99,0.1,-0.83178,9e-05,14.22546]
[1776662129103,46.87,74356.99,0.1,-0.83178,9e-05,14.22546]
[1776662129199,46.87,74356.99,0.1,-0.83178,9e-05,14.22546]
[1776662131616,46.87,74347.24,0.1,-0.83274,9e-05,14.16871]
[1776662132624,46.87,74337.89,0.1,-0.83363,9e-05,14.11869]
[1776662133631,46.87,74335.48,0.1,-0.83385,9e-05,14.10586]
[1776662134638,46.87,74331.58,0.1,-0.83422,9e-05,14.08512]
[1776662135724,46.87,74331.58,0.1,-0.83422,9e-05,14.08512]
[1776662135945,46.87,74331.2,0.1,-0.83425,9e-05,14.08323]
[1776662136652,46.87,74331.44,0.1,-0.83422,9e-05,14.08467]
[1776662139673,46.87,74326.31,0.1,-0.8347,9e-05,14.0577]
[1776662144381,46.88,74323.88,0.1,-0.83491,9e-05,14.04528]
[1776662144442,46.88,74323.88,0.1,-0.83491,9e-05,14.04528]
[1776662149743,46.88,74327.37,0.1,-0.83457,9e-05,14.06508]
[1776662150907,46.88,74327.37,0.1,-0.83457,9e-05,14.06508]
[1776662150950,46.88,74327.37,0.1,-0.83457,9e-05,14.06508]
[1776662151544,46.88,74327.37,0.1,-0.83457,9e-05,14.06508]
[1776662151701,46.88,74327.37,0.1,-0.83457,9e-05,14.06508]
[1776662151717,46.88,74322.33,0.1,-0.83503,9e-05,14.03847]
[1776662156796,46.88,74319.56,0.1,-0.83527,9e-05,14.02483]
[1776662160697,46.89,74317.52,0.1,-0.83545,9e-05,14.01431]
[1776662160943,46.89,74314.96,0.1,-0.83569,9e-05,14.00066]
[1776662160950,46.89,74313.15,0.1,-0.83586,9e-05,13.99104]
[1776662161827,46.89,74309.44,0.1,-0.83621,9e-05,13.97112]
[1776662162834,46.89,74305.05,0.1,-0.83662,9e-05,13.94759]
[1776662166056,46.89,74305.99,0.1,-0.83653,9e-05,13.95255]
[1776662166195,46.89,74305.99,0.1,-0.83653,9e-05,13.95255]
[1776662172905,46.88,74306.44,0.1,-0.83649,9e-05,13.95476]
[1776662173913,46.88,74302.05,0.1,-0.8369,9e-05,13.93126]
[1776662174919,46.88,74296.22,0.1,-0.83744,9e-05,13.9001]
[1776662176621,46.88,74296.22,0.1,-0.83744,9e-05,13.9001]
[1776662176700,46.88,74296.22,0.1,-0.83744,9e-05,13.9001]
[1776662176675,46.88,74296.07,0.1,-0.83745,9e-05,13.89935]
[1776662176933,46.88,74296.32,0.1,-0.83743,9e-05,13.90074]
[1776662178791,46.88,74296.52,0.1,-0.83741,9e-05,13.90186]
[1776662178937,46.88,74296.52,0.1,-0.83741,9e-05,13.90186]
[1776662178947,46.88,74299.58,0.1,-0.83713,9e-05,13.91827]
[1776662183228,46.89,74299.68,0.1,-0.83712,9e-05,13.91883]
[1776662183442,46.89,74299.68,0.1,-0.83712,9e-05,13.91883]
[1776662183506,46.89,74300.4,0.1,-0.83705,9e-05,13.92277]
[1776662184331,46.89,74300.4,0.1,-0.83705,9e-05,13.92277]
[1776662184442,46.89,74300.4,0.1,-0.83705,9e-05,13.92277]
[1776662193047,46.89,74300.97,0.1,-0.83703,9e-05,13.92159]
[1776662195451,46.89,74301.15,0.1,-0.83701,9e-05,13.92259]
[1776662195697,46.89,74301.15,0.1,-0.83701,9e-05,13.92259]
[1776662195541,46.89,74302.72,0.1,-0.83687,9e-05,13.93102]
[1776662196656,46.89,74302.72,0.1,-0.83687,9e-05,13.93102]
[1776662196697,46.89,74302.72,0.1,-0.83687,9e-05,13.93102]
[1776662196764,46.89,74304.75,0.1,-0.83668,9e-05,13.9419]
[1776662202409,46.89,74304.61,0.1,-0.83669,9e-05,13.94121]
[1776662202441,46.89,74304.61,0.1,-0.83669,9e-05,13.94121]
[1776662202511,46.89,74304.61,0.1,-0.83669,9e-05,13.94128]
[1776662202810,46.89,74304.61,0.1,-0.83669,9e-05,13.94128]
[1776662202946,46.89,74304.61,0.1,-0.83669,9e-05,13.94128]
[1776662208152,46.89,74303.14,0.1,-0.83682,9e-05,13.93358]
[1776662210433,46.89,74303.02,0.1,-0.83683,9e-05,13.93299]
[1776662210698,46.89,74303.02,0.1,-0.83683,9e-05,13.93299]
[1776662210745,46.89,74299.93,0.1,-0.83712,9e-05,13.91651]
[1776662211697,46.89,74299.93,0.1,-0.83712,9e-05,13.91651]
[1776662211788,46.89,74296.92,0.1,-0.8374,9e-05,13.90048]
[1776662211948,46.89,74296.92,0.1,-0.8374,9e-05,13.90048]
[1776662216702,46.89,74299.52,0.1,-0.83715,9e-05,13.9147]
[1776662216736,46.89,74300.05,0.1,-0.8371,9e-05,13.91759]
[1776662216941,46.89,74300.05,0.1,-0.8371,9e-05,13.91759]
[1776662217216,46.89,74299.72,0.1,-0.83713,9e-05,13.91589]
[1776662217954,46.89,74299.72,0.1,-0.83713,9e-05,13.91589]
[1776662218200,46.89,74299.72,0.1,-0.83713,9e-05,13.91589]
[1776662223560,46.89,74299.28,0.1,-0.83717,9e-05,13.91366]
[1776662223703,46.89,74299.28,0.1,-0.83717,9e-05,13.91366]
[1776662223733,46.89,74298.9,0.1,-0.8372,9e-05,13.91189]
[1776662224695,46.89,74298.9,0.1,-0.8372,9e-05,13.91189]
[1776662224947,46.89,74298.83,0.1,-0.8372,9e-05,13.91158]
[1776662225272,46.89,74302.67,0.1,-0.83685,9e-05,13.93217]
[1776662226279,46.89,74305.46,0.1,-0.83659,9e-05,13.94712]
[1776662228774,46.89,74304.99,0.1,-0.83663,9e-05,13.94463]
[1776662228936,46.89,74304.99,0.1,-0.83663,9e-05,13.94465]
[1776662233625,46.89,74304.99,0.1,-0.83663,9e-05,13.94468]
[1776662233689,46.89,74304.99,0.1,-0.83663,9e-05,13.94468]
[1776662233726,46.89,74305.02,0.1,-0.83662,9e-05,13.94493]
[1776662235182,46.89,74304.83,0.1,-0.83664,9e-05,13.94394]
[1776662235444,46.89,74304.83,0.1,-0.83664,9e-05,13.94394]
[1776662242801,46.89,74304.36,0.1,-0.83668,9e-05,13.94149]
[1776662242944,46.89,74304.36,0.1,-0.83668,9e-05,13.94149]
[1776662250446,46.89,74304.64,0.1,-0.83665,9e-05,13.94351]
[1776662255805,46.89,74306.0,0.1,-0.83656,9e-05,13.94629]
[1776662255482,46.89,74310.81,0.1,-0.83611,9e-05,13.97213]
[1776662256450,46.89,74310.81,0.1,-0.83611,9e-05,13.97213]
[1776662256489,46.9,74314.66,0.1,-0.83575,9e-05,13.99271]
[1776662257516,46.9,74314.66,0.1,-0.83575,9e-05,13.99271]
[1776662257706,46.9,74314.66,0.1,-0.83575,9e-05,13.99271]
[1776662259510,46.9,74318.89,0.1,-0.83535,9e-05,14.01539]
[1776662263538,46.9,74312.31,0.1,-0.83596,9e-05,13.98093]
[1776662264545,46.9,74308.69,0.1,-0.83629,9e-05,13.96183]
[1776662264997,46.9,74308.69,0.1,-0.83629,9e-05,13.96183]
[1776662265198,46.9,74308.69,0.1,-0.83629,9e-05,13.96183]
[1776662267293,46.9,74308.23,0.1,-0.83632,9e-05,13.95991]
[1776662267435,46.9,74308.23,0.1,-0.83632,9e-05,13.95991]
[1776662267538,46.9,74308.23,0.1,-0.83632,9e-05,13.96018]
[1776662271740,46.9,74307.95,0.1,-0.83633,9e-05,13.95951]
[1776662271946,46.9,74308.13,0.1,-0.83631,9e-05,13.96075]
[1776662276138,46.91,74307.28,0.1,-0.83638,9e-05,13.95662]
[1776662276205,46.91,74307.28,0.1,-0.83638,9e-05,13.95662]
[1776662278642,46.91,74301.01,0.1,-0.83696,9e-05,13.92319]
[1776662280894,46.91,74299.35,0.1,-0.83711,9e-05,13.91443]
[1776662280944,46.91,74299.35,0.1,-0.83711,9e-05,13.91443]
[1776662281060,46.91,74299.35,0.1,-0.83711,9e-05,13.91443]
[1776662281198,46.91,74299.35,0.1,-0.83711,9e-05,13.91443]
[1776662281664,46.91,74298.62,0.1,-0.83718,9e-05,13.91058]
[1776662284685,46.91,74293.57,0.1,-0.83764,9e-05,13.88378]
[1776662285425,46.91,74293.57,0.1,-0.83764,9e-05,13.88378]
[1776662285447,46.91,74293.57,0.1,-0.83764,9e-05,13.88378]
[1776662289740,46.91,74286.48,0.1,-0.83829,9e-05,13.84642]
[1776662292761,46.91,74296.28,0.1,-0.83738,9e-05,13.89916]
[1776662293769,46.91,74302.24,0.1,-0.83682,9e-05,13.93112]
[1776662294252,46.91,74302.24,0.1,-0.83682,9e-05,13.93112]
[1776662294447,46.91,74302.24,0.1,-0.83682,9e-05,13.93112]
[1776662295752,46.91,74300.94,0.1,-0.83694,9e-05,13.92423]
[1776662295782,46.91,74287.23,0.1,-0.83821,9e-05,13.85099]
[1776662295950,46.91,74287.23,0.1,-0.83821,9e-05,13.85099]
[1776662296789,46.91,74282.37,0.1,-0.83866,9e-05,13.82505]
[1776662297796,46.91,74283.73,0.1,-0.83853,9e-05,13.83244]
[1776662299037,46.91,74283.44,0.1,-0.83856,9e-05,13.83105]
[1776662299192,46.91,74283.44,0.1,-0.83856,9e-05,13.83105]
[1776662299810,46.91,74283.06,0.1,-0.83859,9e-05,13.82917]
[1776662301985,46.91,74285.34,0.1,-0.83837,9e-05,13.84165]
[1776662302206,46.91,74285.34,0.1,-0.83837,9e-05,13.84165]
[1776662307865,46.92,74283.74,0.1,-0.83851,9e-05,13.83393]
[1776662307923,46.92,74283.74,0.1,-0.83851,9e-05,13.83393]
[1776662307936,46.92,74283.74,0.1,-0.83851,9e-05,13.83393]
[1776662308872,46.92,74283.79,0.1,-0.8385,9e-05,13.83434]
[1776662312044,46.92,74283.9,0.1,-0.83852,9e-05,13.83079]
[1776662312204,46.92,74283.9,0.1,-0.83852,9e-05,13.83079]
[1776662313908,46.92,74290.18,0.1,-0.83794,9e-05,13.86463]
[1776662315555,46.92,74290.18,0.1,-0.83794,9e-05,13.86463]
[1776662315692,46.92,74290.18,0.1,-0.83794,9e-05,13.86463]
[1776662315794,46.92,74293.44,0.1,-0.83763,9e-05,13.8823]
[1776662321446,46.92,74293.43,0.1,-0.83762,9e-05,13.88266]
[1776662321697,46.92,74293.43,0.1,-0.83762,9e-05,13.88266]
[1776662326998,46.92,74293.65,0.1,-0.83759,9e-05,13.88443]
[1776662332681,46.93,74293.75,0.1,-0.83758,9e-05,13.8853]
[1776662332951,46.93,74294.97,0.1,-0.83746,9e-05,13.89191]
[1776662336004,46.93,74295.77,0.1,-0.83738,9e-05,13.89634]
[1776662336195,46.93,74295.77,0.1,-0.83738,9e-05,13.89634]
[1776662336475,46.93,74295.77,0.1,-0.83738,9e-05,13.89634]
[1776662336698,46.93,74295.77,0.1,-0.83738,9e-05,13.89634]
[1776662336792,46.93,74291.72,0.1,-0.83776,9e-05,13.87485]
[1776662342108,46.93,74289.64,0.1,-0.83794,9e-05,13.86441]
[1776662345466,46.93,74289.54,0.1,-0.83795,9e-05,13.86399]
[1776662345697,46.93,74289.54,0.1,-0.83795,9e-05,13.86399]
[1776662348572,46.93,74287.35,0.1,-0.83814,9e-05,13.85269]
[1776662348689,46.93,74287.35,0.1,-0.83814,9e-05,13.85269]
[1776662348791,46.93,74286.38,0.1,-0.83823,9e-05,13.84761]
[1776662351889,46.93,74284.93,0.1,-0.83836,9e-05,13.84007]
[1776662351939,46.93,74284.93,0.1,-0.83836,9e-05,13.84007]
[1776662357413,46.93,74282.96,0.1,-0.83853,9e-05,13.83021]
[1776662357437,46.93,74282.96,0.1,-0.83853,9e-05,13.83021]
[1776662357514,46.93,74282.83,0.1,-0.83854,9e-05,13.82963]
[1776662361525,46.94,74284.62,0.1,-0.83837,9e-05,13.83951]
[1776662361691,46.94,74284.62,0.1,-0.83837,9e-05,13.83951]
[1776662367283,46.94,74284.45,0.1,-0.83837,9e-05,13.83921]
[1776662368587,46.94,74284.45,0.1,-0.83837,9e-05,13.83921]
[1776662368688,46.94,74284.45,0.1,-0.83837,9e-05,13.83921]
[1776662370309,46.94,74282.85,0.1,-0.83852,9e-05,13.83084]
[1776662370443,46.94,74282.85,0.1,-0.83852,9e-05,13.83084]
[1776662370540,46.94,74282.15,0.1,-0.83858,9e-05,13.8272]
[1776662372328,46.94,74270.94,0.1,-0.83965,9e-05,13.76295]
[1776662373334,46.94,74267.3,0.1,-0.83998,9e-05,13.74369]
[1776662374892,46.94,74267.3,0.1,-0.83998,9e-05,13.74369]
[1776662375369,46.94,74257.02,0.1,-0.84092,9e-05,13.68907]
[1776662376375,46.94,74252.54,0.1,-0.84133,9e-05,13.66528]
[1776662378655,46.94,74252.4,0.1,-0.84133,9e-05,13.66471]
[1776662380404,46.94,74259.02,0.1,-0.84072,9e-05,13.70057]
[1776662385439,46.94,74256.69,0.1,-0.84093,9e-05,13.68816]
[1776662390474,46.94,74256.81,0.1,-0.84092,9e-05,13.68881]
[1776662391173,46.94,74256.81,0.1,-0.84092,9e-05,13.68881]
[1776662391195,46.94,74256.81,0.1,-0.84092,9e-05,13.68881]
[1776662394271,46.94,74258.61,0.1,-0.84075,9e-05,13.69874]
[1776662394441,46.94,74258.61,0.1,-0.84075,9e-05,13.69874]
[1776662396236,46.95,74256.59,0.1,-0.84093,9e-05,13.68828]
[1776662396435,46.95,74256.59,0.1,-0.84093,9e-05,13.68828]
[1776662396515,46.95,74256.44,0.1,-0.84094,9e-05,13.68766]
[1776662401551,46.95,74253.45,0.1,-0.8412,9e-05,13.67261]
[1776662404296,46.95,74254.16,0.1,-0.84113,9e-05,13.67649]
[1776662404435,46.95,74254.16,0.1,-0.84113,9e-05,13.67649]
[1776662409609,46.95,74254.16,0.1,-0.84113,9e-05,13.67668]
[1776662411780,46.95,74254.33,0.1,-0.84111,9e-05,13.67762]
[1776662411943,46.95,74254.33,0.1,-0.84111,9e-05,13.67762]
[1776662414319,46.95,74251.78,0.1,-0.84134,9e-05,13.66413]
[1776662414444,46.95,74251.78,0.1,-0.84134,9e-05,13.66413]
[1776662414539,46.95,74251.78,0.1,-0.84134,9e-05,13.66419]
[1776662419679,46.95,74251.03,0.1,-0.84141,9e-05,13.66046]
[1776662424714,46.95,74252.13,0.1,-0.8413,9e-05,13.66659]
[1776662429749,46.95,74251.64,0.1,-0.84134,9e-05,13.66422]
[1776662434784,46.95,74236.9,0.1,-0.84272,9e-05,13.58129]
[1776662435791,46.95,74232.99,0.1,-0.84307,9e-05,13.56058]
[1776662441833,46.96,74232.66,0.1,-0.84308,9e-05,13.55987]
[1776662446868,46.96,74233.44,0.1,-0.843,9e-05,13.56485]
[1776662451903,46.96,74233.01,0.1,-0.84302,9e-05,13.56332]
[1776662456938,46.97,74232.19,0.1,-0.84308,9e-05,13.5597]
[1776662459959,46.97,74228.57,0.1,-0.8434,9e-05,13.54084]
[1776662464994,46.97,74228.12,0.1,-0.84343,9e-05,13.53914]
[1776662470029,46.97,74229.94,0.1,-0.84325,9e-05,13.54952]
[1776662472043,46.97,74221.7,0.1,-0.84399,9e-05,13.50586]
[1776662473050,46.97,74215.49,0.1,-0.84455,9e-05,13.4729]
[1776662475067,46.97,74214.46,0.1,-0.84464,9e-05,13.46769]
[1776662477005,46.97,74214.81,0.1,-0.84461,9e-05,13.46964]
[1776662477197,46.97,74214.81,0.1,-0.84461,9e-05,13.46964]
[1776662481109,46.98,74220.2,0.1,-0.84411,9e-05,13.49883]
[1776662483123,46.98,74226.06,0.1,-0.84358,9e-05,13.53048]
[1776662485137,46.98,74228.82,0.1,-0.84332,9e-05,13.54549]
[1776662487391,46.98,74228.24,0.1,-0.84337,9e-05,13.54253]
[1776662487434,46.98,74228.24,0.1,-0.84337,9e-05,13.54253]
[1776662487631,46.98,74228.42,0.1,-0.84335,9e-05,13.54363]
[1776662490747,46.98,74232.06,0.1,-0.84302,9e-05,13.56342]
[1776662492703,46.98,74233.85,0.1,-0.84289,9e-05,13.5685]
[1776662498228,46.98,74232.08,0.1,-0.84304,9e-05,13.55971]
[1776662500432,46.98,74228.73,0.1,-0.84334,9e-05,13.54195]
[1776662500698,46.98,74228.73,0.1,-0.84334,9e-05,13.54195]
[1776662500940,46.98,74228.73,0.1,-0.84334,9e-05,13.54195]
[1776662500968,46.98,74228.15,0.1,-0.8434,9e-05,13.53899]
[1776662501188,46.98,74228.15,0.1,-0.8434,9e-05,13.53899]
[1776662506284,46.99,74228.36,0.1,-0.84336,9e-05,13.54088]
[1776662507690,46.99,74228.36,0.1,-0.84336,9e-05,13.54088]
[1776662507945,46.99,74228.36,0.1,-0.84336,9e-05,13.54088]
[1776662512326,46.99,74234.47,0.1,-0.8428,9e-05,13.5741]
[1776662514276,46.99,74235.45,0.1,-0.84271,9e-05,13.5794]
[1776662514437,46.99,74235.45,0.1,-0.84271,9e-05,13.5794]
[1776662514540,46.99,74235.45,0.1,-0.84271,9e-05,13.5794]
[1776662514697,46.99,74235.45,0.1,-0.84271,9e-05,13.5794]
[1776662514751,46.99,74235.84,0.1,-0.84267,9e-05,13.58155]
[1776662520382,46.99,74237.42,0.1,-0.84252,9e-05,13.59037]
[1776662523403,46.99,74242.21,0.1,-0.84208,9e-05,13.6161]
[1776662525928,46.99,74245.23,0.1,-0.84181,9e-05,13.63222]
[1776662525948,46.99,74245.23,0.1,-0.84181,9e-05,13.63222]
[1776662530452,46.99,74253.57,0.1,-0.84105,9e-05,13.67666]
[1776662533234,46.99,74250.49,0.1,-0.84133,9e-05,13.66013]
[1776662533436,46.99,74250.49,0.1,-0.84133,9e-05,13.66013]
[1776662533977,46.99,74250.49,0.1,-0.84133,9e-05,13.66013]
[1776662534078,46.99,74251.28,0.1,-0.84126,9e-05,13.6643]
[1776662534188,46.99,74251.28,0.1,-0.84126,9e-05,13.6643]
[1776662539515,46.99,74252.79,0.1,-0.84113,9e-05,13.67206]
[1776662544549,46.99,74252.1,0.1,-0.84119,9e-05,13.66813]
[1776662547767,46.99,74251.82,0.1,-0.84122,9e-05,13.66659]
[1776662547936,46.99,74251.82,0.1,-0.84122,9e-05,13.66659]
[1776662553613,46.99,74252.59,0.1,-0.8412,9e-05,13.66581]
[1776662556499,46.99,74252.77,0.1,-0.84118,9e-05,13.66673]
[1776662556698,46.99,74252.77,0.1,-0.84118,9e-05,13.66673]
[1776662556708,46.99,74252.77,0.1,-0.84118,9e-05,13.66673]
[1776662556939,46.99,74252.77,0.1,-0.84118,9e-05,13.66673]
[1776662556960,46.99,74252.88,0.1,-0.84117,9e-05,13.66724]
[1776662562676,46.99,74253.45,0.1,-0.84112,9e-05,13.67006]
[1776662567711,46.99,74251.85,0.1,-0.84127,9e-05,13.6614]
[1776662568357,46.99,74251.85,0.1,-0.84127,9e-05,13.6614]
[1776662568442,46.99,74251.85,0.1,-0.84127,9e-05,13.6614]
[1776662580802,46.98,74252.26,0.1,-0.84124,9e-05,13.66337]
[1776662583016,46.98,74252.4,0.1,-0.84123,9e-05,13.6641]
[1776662583174,46.98,74252.4,0.1,-0.84123,9e-05,13.6641]
[1776662583208,46.98,74252.43,0.1,-0.84122,9e-05,13.66423]
[1776662583823,46.98,74252.42,0.1,-0.84123,9e-05,13.66415]
[1776662588858,46.98,74253.79,0.1,-0.8411,9e-05,13.6713]
[1776662593892,46.98,74254.06,0.1,-0.84108,9e-05,13.67258]
[1776662597806,46.98,74254.06,0.1,-0.84108,9e-05,13.67258]
[1776662597947,46.98,74254.06,0.1,-0.84108,9e-05,13.67258]
[1776662598031,46.98,74254.06,0.1,-0.84108,9e-05,13.67258]
[1776662598197,46.98,74254.06,0.1,-0.84108,9e-05,13.67258]
[1776662598044,46.98,74254.06,0.1,-0.84108,9e-05,13.67246]
[1776662600954,46.98,74242.81,0.1,-0.84211,9e-05,13.61239]
[1776662601961,46.98,74240.46,0.1,-0.84232,9e-05,13.59991]
[1776662603899,46.98,74240.47,0.1,-0.84232,9e-05,13.60004]
[1776662603941,46.98,74240.47,0.1,-0.84232,9e-05,13.60004]
[1776662609010,46.98,74240.12,0.1,-0.84234,9e-05,13.5986]
[1776662611037,46.99,74228.31,0.1,-0.84345,9e-05,13.53119]
[1776662612044,46.99,74222.44,0.1,-0.84398,9e-05,13.5]
[1776662614807,46.99,74223.26,0.1,-0.84391,9e-05,13.50452]
[1776662614945,46.99,74223.26,0.1,-0.84391,9e-05,13.50452]
[1776662615044,46.99,74223.26,0.1,-0.84391,9e-05,13.50452]
[1776662615199,46.99,74223.26,0.1,-0.84391,9e-05,13.50452]
[1776662615065,46.99,74222.96,0.1,-0.84393,9e-05,13.50325]
[1776662618086,46.99,74219.19,0.1,-0.84426,9e-05,13.48363]
[1776662622866,46.99,74217.2,0.1,-0.84443,9e-05,13.4737]
[1776662622944,46.99,74217.2,0.1,-0.84443,9e-05,13.4737]
[1776662628157,46.99,74217.42,0.1,-0.84439,9e-05,13.4759]
[1776662630599,47.0,74216.25,0.1,-0.84449,9e-05,13.46999]
[1776662630697,47.0,74216.25,0.1,-0.84449,9e-05,13.46999]
[1776662631226,47.0,74216.25,0.1,-0.84449,9e-05,13.46999]
[1776662631451,47.0,74216.02,0.1,-0.84451,9e-05,13.46892]
[1776662632185,47.0,74215.15,0.1,-0.84458,9e-05,13.46445]
[1776662637219,47.0,74212.93,0.1,-0.84477,9e-05,13.4535]
[1776662639174,47.0,74213.03,0.1,-0.84475,9e-05,13.45422]
[1776662639198,47.0,74213.03,0.1,-0.84475,9e-05,13.45422]
[1776662644269,47.0,74212.16,0.1,-0.84481,9e-05,13.45076]
[1776662650311,47.01,74213.27,0.1,-0.8447,9e-05,13.45767]
[1776662651946,47.01,74213.27,0.1,-0.8447,9e-05,13.45767]
[1776662652193,47.01,74213.27,0.1,-0.8447,9e-05,13.45767]
[1776662652891,47.01,74214.02,0.1,-0.84462,9e-05,13.46183]
[1776662652950,47.01,74214.02,0.1,-0.84462,9e-05,13.46183]
[1776662653032,47.01,74215.18,0.1,-0.84452,9e-05,13.46816]
[1776662658367,47.01,74215.45,0.1,-0.84448,9e-05,13.47049]
[1776662659943,47.01,74215.45,0.1,-0.84448,9e-05,13.47049]
[1776662660197,47.01,74215.45,0.1,-0.84448,9e-05,13.47049]
[1776662665416,47.01,74211.79,0.1,-0.84479,9e-05,13.45218]
[1776662669420,47.01,74211.79,0.1,-0.84479,9e-05,13.45218]
[1776662669440,47.01,74211.79,0.1,-0.84479,9e-05,13.45218]
[1776662669538,47.02,74211.79,0.1,-0.84477,9e-05,13.45289]
[1776662671305,47.02,74211.79,0.1,-0.84477,9e-05,13.45289]
[1776662671444,47.02,74211.79,0.1,-0.84477,9e-05,13.45289]
[1776662676797,47.02,74211.75,0.1,-0.8448,9e-05,13.44916]
[1776662676940,47.02,74211.75,0.1,-0.8448,9e-05,13.44916]
[1776662677027,47.02,74211.75,0.1,-0.8448,9e-05,13.44934]
[1776662681788,47.02,74211.84,0.1,-0.84478,9e-05,13.45018]
[1776662681942,47.02,74211.84,0.1,-0.84478,9e-05,13.45018]
[1776662687571,47.03,74201.23,0.1,-0.84571,9e-05,13.39518]
[1776662688578,47.03,74195.34,0.1,-0.84623,9e-05,13.36394]
[1776662689585,47.03,74187.35,0.1,-0.84694,9e-05,13.32156]
[1776662690592,47.03,74185.75,0.1,-0.84709,9e-05,13.31309]
[1776662694067,47.03,74184.14,0.1,-0.84723,9e-05,13.30464]
[1776662694209,47.03,74184.14,0.1,-0.84723,9e-05,13.30464]
[1776662694972,47.03,74184.3,0.1,-0.84721,9e-05,13.30556]
[1776662695197,47.03,74184.3,0.1,-0.84721,9e-05,13.30556]
[1776662695292,47.03,74183.75,0.1,-0.84726,9e-05,13.30271]
[1776662700663,47.03,74176.14,0.1,-0.84793,9e-05,13.26275]
[1776662701671,47.03,74164.87,0.1,-0.84892,9e-05,13.20293]
[1776662702678,47.03,74163.54,0.1,-0.84904,9e-05,13.19606]
[1776662704693,47.03,74167.49,0.1,-0.84868,9e-05,13.21748]
[1776662705698,47.03,74171.11,0.1,-0.84836,9e-05,13.23693]
[1776662709245,47.04,74172.48,0.1,-0.84823,9e-05,13.24456]
[1776662708720,47.04,74176.65,0.1,-0.84786,9e-05,13.26691]
[1776662709443,47.04,74176.65,0.1,-0.84786,9e-05,13.26691]
[1776662709727,47.04,74180.12,0.1,-0.84755,9e-05,13.2855]
[1776662714062,47.04,74182.37,0.1,-0.84734,9e-05,13.29781]
[1776662714207,47.04,74182.37,0.1,-0.84734,9e-05,13.29781]
[1776662714956,47.04,74183.82,0.1,-0.84721,9e-05,13.30563]
[1776662715201,47.04,74183.82,0.1,-0.84721,9e-05,13.30563]
[1776662715277,47.04,74184.53,0.1,-0.84714,9e-05,13.3095]
[1776662720805,47.04,74190.41,0.1,-0.84661,9e-05,13.34155]
[1776662721813,47.04,74194.28,0.1,-0.84626,9e-05,13.36238]
[1776662722530,47.04,74194.28,0.1,-0.84626,9e-05,13.36238]
[1776662722712,47.04,74194.28,0.1,-0.84626,9e-05,13.36238]
[1776662727855,47.05,74196.73,0.1,-0.84602,9e-05,13.37665]
[1776662730876,47.05,74200.46,0.1,-0.84567,9e-05,13.39704]
[1776662731883,47.05,74205.09,0.1,-0.8453,9e-05,13.41726]
[1776662732890,47.05,74208.93,0.1,-0.84495,9e-05,13.43783]
[1776662733515,47.05,74208.93,0.1,-0.84495,9e-05,13.43783]
[1776662733694,47.05,74208.93,0.1,-0.84495,9e-05,13.43783]
[1776662734510,47.05,74210.24,0.1,-0.84483,9e-05,13.4449]
[1776662734700,47.05,74210.24,0.1,-0.84483,9e-05,13.4449]
[1776662734904,47.05,74210.2,0.1,-0.84483,9e-05,13.44478]
[1776662740946,47.05,74213.68,0.1,-0.84451,9e-05,13.46379]
[1776662741681,47.05,74213.68,0.1,-0.84451,9e-05,13.46379]
[1776662741935,47.05,74213.68,0.1,-0.84451,9e-05,13.46379]
[1776662745696,47.05,74216.45,0.1,-0.84425,9e-05,13.4793]
[1776662745939,47.05,74216.45,0.1,-0.84425,9e-05,13.4793]
[1776662747014,47.05,74216.52,0.1,-0.84424,9e-05,13.47988]
[1776662747197,47.05,74216.52,0.1,-0.84424,9e-05,13.47988]
[1776662747229,47.05,74216.59,0.1,-0.84423,9e-05,13.48047]
[1776662751016,47.06,74220.45,0.1,-0.84387,9e-05,13.50186]
[1776662754900,47.06,74221.77,0.1,-0.84374,9e-05,13.50941]
[1776662754944,47.06,74221.77,0.1,-0.84374,9e-05,13.50941]
[1776662759992,47.06,74221.62,0.1,-0.84374,9e-05,13.50938]
[1776662760205,47.06,74221.62,0.1,-0.84374,9e-05,13.50938]
[1776662760670,47.06,74221.05,0.1,-0.84379,9e-05,13.5065]
[1776662760694,47.06,74221.05,0.1,-0.84379,9e-05,13.5065]
[1776662761086,47.06,74221.02,0.1,-0.84379,9e-05,13.5065]
[1776662766121,47.06,74220.87,0.1,-0.84379,9e-05,13.50645]
[1776662771155,47.07,74225.15,0.1,-0.84339,9e-05,13.52992]
[1776662772213,47.07,74225.15,0.1,-0.84339,9e-05,13.52992]
[1776662772446,47.07,74225.33,0.1,-0.84337,9e-05,13.53099]
[1776662776218,47.07,74225.83,0.1,-0.84332,9e-05,13.53396]
[1776662776269,47.07,74226.09,0.1,-0.84329,9e-05,13.53544]
[1776662776435,47.07,74226.09,0.1,-0.84329,9e-05,13.53544]
[1776662779025,47.07,74225.98,0.1,-0.8433,9e-05,13.53495]
[1776662779196,47.07,74225.98,0.1,-0.8433,9e-05,13.53495]
[1776662782233,47.07,74222.07,0.1,-0.84365,9e-05,13.51462]
[1776662783097,47.07,74222.07,0.1,-0.84365,9e-05,13.51462]
[1776662783204,47.07,74222.07,0.1,-0.84365,9e-05,13.51462]
[1776662783240,47.07,74221.02,0.1,-0.84374,9e-05,13.50916]
[1776662784390,47.07,74221.02,0.1,-0.84374,9e-05,13.50916]
[1776662784247,47.07,74217.43,0.1,-0.84406,9e-05,13.49018]
[1776662784439,47.07,74217.43,0.1,-0.84406,9e-05,13.49018]
[1776662787268,47.07,74207.07,0.1,-0.84499,9e-05,13.43552]
[1776662788275,47.07,74196.99,0.1,-0.84589,9e-05,13.3819]
[1776662789282,47.07,74192.9,0.1,-0.84625,9e-05,13.3602]
[1776662790289,47.07,74192.84,0.1,-0.84626,9e-05,13.36001]
[1776662790830,47.07,74192.84,0.1,-0.84626,9e-05,13.36001]
[1776662790942,47.07,74192.84,0.1,-0.84626,9e-05,13.36001]
[1776662792654,47.07,74188.25,0.1,-0.8467,9e-05,13.33136]
[1776662792703,47.07,74188.25,0.1,-0.8467,9e-05,13.33136]
[1776662793310,47.07,74187.93,0.1,-0.84673,9e-05,13.32968]
[1776662796378,47.07,74187.8,0.1,-0.84674,9e-05,13.32907]
[1776662796440,47.07,74187.55,0.1,-0.84676,9e-05,13.32779]
[1776662800967,47.08,74185.75,0.1,-0.84692,9e-05,13.31844]
[1776662801189,47.08,74185.75,0.1,-0.84692,9e-05,13.31844]
[1776662801366,47.08,74181.91,0.1,-0.84726,9e-05,13.29808]
[1776662805907,47.08,74182.47,0.1,-0.8472,9e-05,13.30143]
[1776662805945,47.08,74182.47,0.1,-0.8472,9e-05,13.30143]
[1776662807006,47.08,74181.74,0.1,-0.84727,9e-05,13.29765]
[1776662807207,47.08,74181.74,0.1,-0.84727,9e-05,13.29765]
[1776662807407,47.08,74181.9,0.1,-0.84725,9e-05,13.2986]
[1776662812443,47.08,74181.93,0.1,-0.84724,9e-05,13.29924]
[1776662815773,47.08,74181.89,0.1,-0.84724,9e-05,13.29932]
[1776662815936,47.08,74181.89,0.1,-0.84724,9e-05,13.29932]
[1776662821506,47.08,74188.87,0.1,-0.84661,9e-05,13.33699]
[1776662822513,47.08,74182.33,0.1,-0.84719,9e-05,13.30222]
[1776662823901,47.08,74182.33,0.1,-0.84719,9e-05,13.30222]
[1776662823944,47.08,74182.33,0.1,-0.84719,9e-05,13.30222]
[1776662824000,47.08,74176.73,0.1,-0.84768,9e-05,13.2726]
[1776662829561,47.09,74175.77,0.1,-0.84776,9e-05,13.26829]
[1776662834135,47.09,74175.9,0.1,-0.84774,9e-05,13.26911]
[1776662840639,47.09,74175.37,0.1,-0.84777,9e-05,13.26754]
[1776662844236,47.09,74177.34,0.1,-0.84759,9e-05,13.27825]
[1776662844446,47.09,74177.34,0.1,-0.84759,9e-05,13.27825]
[1776662844294,47.09,74178.57,0.1,-0.84748,9e-05,13.28489]
[1776662852738,47.09,74178.04,0.1,-0.84755,9e-05,13.27837]
[1776662857772,47.1,74177.96,0.1,-0.84755,9e-05,13.27844]
[1776662865829,47.1,74177.91,0.1,-0.84754,9e-05,13.27896]
[1776662870864,47.1,74177.87,0.1,-0.84753,9e-05,13.27924]
[1776662875899,47.1,74178.28,0.1,-0.84749,9e-05,13.28189]
[1776662880934,47.1,74177.83,0.1,-0.84752,9e-05,13.27996]
[1776662885969,47.1,74178.41,0.1,-0.84746,9e-05,13.28351]
[1776662890242,47.1,74178.44,0.1,-0.84745,9e-05,13.28393]
[1776662890697,47.1,74179.3,0.1,-0.84738,9e-05,13.28859]
[1776662891005,47.11,74183.1,0.1,-0.84704,9e-05,13.30886]
[1776662892012,47.11,74191.5,0.1,-0.84629,9e-05,13.35355]
[1776662893182,47.11,74191.5,0.1,-0.84629,9e-05,13.35355]
[1776662893211,47.11,74191.5,0.1,-0.84629,9e-05,13.35355]
[1776662893222,47.11,74191.38,0.1,-0.8463,9e-05,13.35291]
[1776662895430,47.11,74192.08,0.1,-0.84624,9e-05,13.35663]
[1776662895442,47.11,74192.08,0.1,-0.84624,9e-05,13.35663]
[1776662901716,47.11,74191.84,0.1,-0.84626,9e-05,13.35533]
[1776662901941,47.11,74191.84,0.1,-0.84626,9e-05,13.35533]
[1776662902082,47.11,74193.0,0.1,-0.84615,9e-05,13.36166]
[1776662904428,47.11,74192.96,0.1,-0.84615,9e-05,13.36162]
[1776662904437,47.11,74192.96,0.1,-0.84615,9e-05,13.36162]
[1776662911101,47.11,74192.98,0.1,-0.84614,9e-05,13.36205]
[1776662915175,47.11,74196.67,0.1,-0.84584,9e-05,13.37782]
[1776662916446,47.11,74196.67,0.1,-0.84584,9e-05,13.37782]
[1776662916694,47.11,74196.31,0.1,-0.84587,9e-05,13.37607]
[1776662917223,47.11,74196.31,0.1,-0.84587,9e-05,13.37607]
[1776662917445,47.11,74196.31,0.1,-0.84587,9e-05,13.37607]
[1776662917320,47.11,74196.28,0.1,-0.84587,9e-05,13.37608]
[1776662923231,47.11,74197.76,0.1,-0.84572,9e-05,13.3849]
[1776662927668,47.12,74197.16,0.1,-0.84577,9e-05,13.3823]
[1776662927700,47.12,74197.16,0.1,-0.84577,9e-05,13.3823]
[1776662928118,47.12,74197.16,0.1,-0.84577,9e-05,13.3823]
[1776662928195,47.12,74197.16,0.1,-0.84577,9e-05,13.3823]
[1776662928266,47.12,74197.02,0.1,-0.84578,9e-05,13.38171]
[1776662933301,47.12,74191.21,0.1,-0.84628,9e-05,13.35163]
[1776662934320,47.12,74191.21,0.1,-0.84628,9e-05,13.35163]
[1776662934442,47.12,74191.21,0.1,-0.84628,9e-05,13.35163]
[1776662934527,47.12,74193.27,0.1,-0.84609,9e-05,13.36278]
[1776662935315,47.12,74196.72,0.1,-0.84578,9e-05,13.3813]
[1776662935645,47.12,74196.72,0.1,-0.84578,9e-05,13.3813]
[1776662935696,47.12,74196.72,0.1,-0.84578,9e-05,13.3813]
[1776662941357,47.12,74196.13,0.1,-0.84582,9e-05,13.3791]
[1776662942451,47.12,74196.13,0.1,-0.84582,9e-05,13.3791]
[1776662942544,47.12,74195.42,0.1,-0.84588,9e-05,13.37549]
[1776662942694,47.12,74195.42,0.1,-0.84588,9e-05,13.37549]
[1776662943162,47.12,74195.42,0.1,-0.84588,9e-05,13.37549]
[1776662943206,47.12,74195.42,0.1,-0.84588,9e-05,13.37549]
[1776662948406,47.13,74195.49,0.1,-0.84586,9e-05,13.37686]
[1776662952007,47.13,74195.31,0.1,-0.84586,9e-05,13.3764]
[1776662952195,47.13,74195.31,0.1,-0.84586,9e-05,13.3764]
[1776662952434,47.13,74195.45,0.1,-0.84585,9e-05,13.37731]
[1776662952691,47.13,74195.45,0.1,-0.84585,9e-05,13.37731]
[1776662952945,47.13,74195.45,0.1,-0.84585,9e-05,13.37731]
[1776662958476,47.13,74195.46,0.1,-0.84583,9e-05,13.37835]
[1776662963511,47.14,74190.69,0.1,-0.84624,9e-05,13.35384]
[1776662964518,47.14,74183.34,0.1,-0.84689,9e-05,13.31497]
[1776662965525,47.14,74178.78,0.1,-0.8473,9e-05,13.29096]
[1776662965793,47.14,74178.78,0.1,-0.8473,9e-05,13.29096]
[1776662965951,47.14,74178.78,0.1,-0.8473,9e-05,13.29096]
[1776662966532,47.14,74177.41,0.1,-0.84742,9e-05,13.28377]
[1776662966716,47.14,74177.41,0.1,-0.84742,9e-05,13.28377]
[1776662966857,47.14,74177.41,0.1,-0.84742,9e-05,13.28377]
[1776662972574,47.14,74176.95,0.1,-0.84749,9e-05,13.27745]
[1776662977610,47.14,74177.67,0.1,-0.84741,9e-05,13.28193]
[1776662983861,47.14,74177.67,0.1,-0.84741,9e-05,13.28193]
[1776662983940,47.14,74177.67,0.1,-0.84741,9e-05,13.28193]
[1776662984089,47.14,74177.67,0.1,-0.8474,9e-05,13.28257]
[1776662984635,47.14,74177.67,0.1,-0.8474,9e-05,13.28257]
[1776662984699,47.14,74177.67,0.1,-0.8474,9e-05,13.28257]
[1776662987789,47.14,74177.67,0.1,-0.8474,9e-05,13.28267]
[1776662987956,47.14,74177.67,0.1,-0.8474,9e-05,13.28267]
[1776662988200,47.14,74177.67,0.1,-0.8474,9e-05,13.28267]
[1776662988435,47.14,74177.67,0.1,-0.8474,9e-05,13.28267]
[1776662988525,47.14,74177.67,0.1,-0.84739,9e-05,13.28298]
[1776662993722,47.15,74177.67,0.1,-0.84738,9e-05,13.28356]
[1776662998757,47.15,74174.14,0.1,-0.84769,9e-05,13.26534]
[1776663000771,47.15,74166.8,0.1,-0.84833,9e-05,13.22664]
[1776663003792,47.15,74171.69,0.1,-0.84789,9e-05,13.25308]
[1776663006394,47.15,74169.21,0.1,-0.84811,9e-05,13.24006]
[1776663006436,47.15,74169.21,0.1,-0.84811,9e-05,13.24006]
[1776663006536,47.15,74163.79,0.1,-0.84859,9e-05,13.21146]
[1776663007564,47.15,74163.79,0.1,-0.84859,9e-05,13.21146]
[1776663007700,47.15,74162.71,0.1,-0.84868,9e-05,13.20592]
[1776663009834,47.15,74159.16,0.1,-0.84899,9e-05,13.18735]
[1776663011887,47.15,74158.09,0.1,-0.84908,9e-05,13.18172]
[1776663011940,47.15,74158.09,0.1,-0.84908,9e-05,13.18172]
[1776663012361,47.15,74158.09,0.1,-0.84908,9e-05,13.18172]
[1776663012448,47.15,74158.09,0.1,-0.84908,9e-05,13.18172]
[1776663012462,47.15,74158.17,0.1,-0.84907,9e-05,13.1822]
[1776663017023,47.15,74155.36,0.1,-0.84932,9e-05,13.16747]
[1776663017198,47.15,74155.36,0.1,-0.84932,9e-05,13.16747]
[1776663017300,47.15,74152.5,0.1,-0.84957,9e-05,13.15235]
[1776663017665,47.15,74152.5,0.1,-0.84957,9e-05,13.15235]
[1776663017708,47.15,74152.5,0.1,-0.84957,9e-05,13.15235]
[1776663022926,47.16,74150.93,0.1,-0.8497,9e-05,13.1445]
[1776663023933,47.16,74150.93,0.1,-0.8497,9e-05,13.1445]
[1776663024198,47.16,74150.93,0.1,-0.8497,9e-05,13.1445]
[1776663028967,47.16,74144.59,0.1,-0.85025,9e-05,13.1114]
[1776663030449,47.16,74144.59,0.1,-0.85025,9e-05,13.1114]
[1776663030599,47.16,74144.18,0.1,-0.85028,9e-05,13.10936]
[1776663030701,47.16,74144.18,0.1,-0.85028,9e-05,13.10936]
[1776663030982,47.16,74146.04,0.1,-0.85011,9e-05,13.11935]
[1776663032309,47.16,74146.04,0.1,-0.85011,9e-05,13.11935]
[1776663032477,47.16,74146.04,0.1,-0.85011,9e-05,13.11935]
[1776663032995,47.16,74153.2,0.1,-0.84952,9e-05,13.15315]
[1776663034004,47.16,74156.82,0.1,-0.8492,9e-05,13.17259]
[1776663037715,47.16,74156.1,0.1,-0.84925,9e-05,13.16946]
[1776663037939,47.16,74156.1,0.1,-0.84925,9e-05,13.16946]
[1776663038034,47.16,74155.27,0.1,-0.84932,9e-05,13.16529]
[1776663040926,47.16,74154.32,0.1,-0.84939,9e-05,13.16069]
[1776663040947,47.16,74154.32,0.1,-0.84939,9e-05,13.16069]
[1776663045092,47.17,74149.83,0.1,-0.84978,9e-05,13.13714]
[1776663045944,47.17,74149.83,0.1,-0.84978,9e-05,13.13714]
[1776663046194,47.17,74149.83,0.1,-0.84978,9e-05,13.13714]
[1776663046577,47.17,74149.83,0.1,-0.84978,9e-05,13.13714]
[1776663046658,47.17,74149.21,0.1,-0.84984,9e-05,13.13391]
[1776663046703,47.17,74149.21,0.1,-0.84984,9e-05,13.13391]
[1776663047101,47.17,74146.83,0.1,-0.85005,9e-05,13.12135]
[1776663052136,47.17,74150.94,0.1,-0.84968,9e-05,13.14353]
[1776663052855,47.17,74150.94,0.1,-0.84968,9e-05,13.14353]
[1776663052946,47.17,74150.94,0.1,-0.84968,9e-05,13.14353]
[1776663058215,47.17,74151.42,0.1,-0.84963,9e-05,13.14622]
[1776663058438,47.17,74151.42,0.1,-0.84963,9e-05,13.14622]
[1776663058537,47.17,74151.82,0.1,-0.8496,9e-05,13.14836]
[1776663059545,47.17,74151.82,0.1,-0.8496,9e-05,13.14836]
[1776663059702,47.17,74151.96,0.1,-0.84958,9e-05,13.14912]
[1776663065227,47.17,74152.38,0.1,-0.84955,9e-05,13.1514]
[1776663069666,47.17,74153.36,0.1,-0.84946,9e-05,13.15658]
[1776663069692,47.17,74153.35,0.1,-0.84946,9e-05,13.15651]
[1776663070262,47.17,74153.39,0.1,-0.84946,9e-05,13.15671]
[1776663071376,47.17,74153.39,0.1,-0.84946,9e-05,13.15671]
[1776663071445,47.17,74153.39,0.1,-0.84946,9e-05,13.15671]
[1776663077617,47.17,74153.28,0.1,-0.84947,9e-05,13.15605]
[1776663078104,47.17,74153.32,0.1,-0.84947,9e-05,13.15623]
[1776663078205,47.17,74153.32,0.1,-0.84947,9e-05,13.15623]
[1776663078690,47.17,74153.32,0.1,-0.84947,9e-05,13.15623]
[1776663078792,47.17,74153.21,0.1,-0.84948,9e-05,13.1556]
[1776663084218,47.17,74153.4,0.1,-0.84946,9e-05,13.15653]
[1776663084441,47.17,74153.4,0.1,-0.84946,9e-05,13.15653]
[1776663089394,47.17,74145.81,0.1,-0.85013,9e-05,13.11622]
[1776663090221,47.17,74145.81,0.1,-0.85013,9e-05,13.11622]
[1776663090450,47.17,74145.81,0.1,-0.85013,9e-05,13.11622]
[1776663090542,47.17,74143.13,0.1,-0.85036,9e-05,13.10205]
[1776663095521,47.17,74141.78,0.1,-0.85052,9e-05,13.09062]
[1776663095705,47.17,74141.78,0.1,-0.85052,9e-05,13.09062]
[1776663100693,47.17,74141.82,0.1,-0.85051,9e-05,13.09126]
[1776663101315,47.17,74141.84,0.1,-0.85051,9e-05,13.09146]
[1776663101444,47.17,74141.84,0.1,-0.85051,9e-05,13.09146]
[1776663101541,47.17,74141.84,0.1,-0.8505,9e-05,13.09156]
[1776663103493,47.17,74148.45,0.1,-0.84992,9e-05,13.12678]
[1776663105507,47.17,74152.02,0.1,-0.8496,9e-05,13.14579]
[1776663106515,47.17,74155.52,0.1,-0.8493,9e-05,13.16438]
[1776663107521,47.17,74160.95,0.1,-0.84882,9e-05,13.19318]
[1776663108081,47.17,74160.95,0.1,-0.84882,9e-05,13.19318]
[1776663108194,47.17,74160.95,0.1,-0.84882,9e-05,13.19318]
[1776663110691,47.17,74165.25,0.1,-0.84843,9e-05,13.21624]
[1776663110720,47.17,74167.36,0.1,-0.84824,9e-05,13.22754]
[1776663111549,47.17,74180.49,0.1,-0.84708,9e-05,13.29729]
[1776663112556,47.17,74182.28,0.1,-0.84692,9e-05,13.30679]
[1776663114570,47.17,74178.4,0.1,-0.84726,9e-05,13.28622]
[1776663115822,47.17,74177.85,0.1,-0.84731,9e-05,13.28333]
[1776663115943,47.17,74177.85,0.1,-0.84731,9e-05,13.28333]
[1776663119088,47.17,74181.41,0.1,-0.84699,9e-05,13.3023]
[1776663119195,47.17,74181.41,0.1,-0.84699,9e-05,13.3023]
[1776663121619,47.17,74185.77,0.1,-0.8466,9e-05,13.32548]
[1776663123634,47.17,74199.95,0.1,-0.84533,9e-05,13.40111]
[1776663125647,47.18,74202.71,0.1,-0.84508,9e-05,13.41599]
[1776663126949,47.18,74202.72,0.1,-0.84508,9e-05,13.41611]
[1776663127204,47.18,74202.72,0.1,-0.84508,9e-05,13.41611]
[1776663128694,47.18,74201.59,0.1,-0.84518,9e-05,13.41017]
[1776663128737,47.18,74197.97,0.1,-0.8455,9e-05,13.39101]
[1776663131691,47.18,74195.13,0.1,-0.84575,9e-05,13.37624]
[1776663132418,47.18,74195.13,0.1,-0.84575,9e-05,13.37624]
[1776663137733,47.18,74201.35,0.1,-0.84518,9e-05,13.41006]
[1776663138740,47.18,74213.36,0.1,-0.8441,9e-05,13.47395]
[1776663140682,47.18,74216.55,0.1,-0.84381,9e-05,13.49115]
[1776663140754,47.18,74215.87,0.1,-0.84387,9e-05,13.48772]
[1776663140944,47.18,74215.87,0.1,-0.84387,9e-05,13.48772]
[1776663142768,47.18,74210.84,0.1,-0.84431,9e-05,13.46134]
[1776663144254,47.18,74210.84,0.1,-0.84431,9e-05,13.46134]
[1776663144451,47.18,74210.84,0.1,-0.84431,9e-05,13.46134]
[1776663147366,47.18,74209.25,0.1,-0.84444,9e-05,13.45366]
[1776663147438,47.18,74209.25,0.1,-0.84444,9e-05,13.45366]
[1776663147469,47.19,74207.25,0.1,-0.84462,9e-05,13.44326]
[1776663148758,47.19,74207.25,0.1,-0.84462,9e-05,13.44326]
[1776663148943,47.19,74207.38,0.1,-0.8446,9e-05,13.44417]
[1776663154857,47.19,74207.59,0.1,-0.8446,9e-05,13.44224]
[1776663155866,47.19,74197.09,0.1,-0.84554,9e-05,13.38651]
[1776663156871,47.19,74188.78,0.1,-0.84628,9e-05,13.34277]
[1776663158429,47.19,74188.78,0.1,-0.84628,9e-05,13.34277]
[1776663158441,47.19,74188.78,0.1,-0.84628,9e-05,13.34277]
[1776663158530,47.19,74187.11,0.1,-0.84642,9e-05,13.3341]
[1776663160900,47.19,74191.43,0.1,-0.84603,9e-05,13.35761]
[1776663162242,47.19,74191.43,0.1,-0.84603,9e-05,13.35761]
[1776663162444,47.19,74191.43,0.1,-0.84603,9e-05,13.35761]
[1776663162471,47.2,74196.78,0.1,-0.84554,9e-05,13.38617]
[1776663162915,47.2,74201.56,0.1,-0.84511,9e-05,13.41167]
[1776663166212,47.2,74203.11,0.1,-0.84497,9e-05,13.42009]
[1776663166447,47.2,74203.11,0.1,-0.84497,9e-05,13.42009]
[1776663168027,47.2,74204.39,0.1,-0.84485,9e-05,13.42705]
[1776663168199,47.2,74204.39,0.1,-0.84485,9e-05,13.42705]
[1776663168245,47.2,74204.77,0.1,-0.84482,9e-05,13.42915]
[1776663171960,47.2,74204.31,0.1,-0.84486,9e-05,13.42693]
[1776663172199,47.2,74204.31,0.1,-0.84486,9e-05,13.42693]
[1776663175270,47.2,74204.77,0.1,-0.84481,9e-05,13.42958]
[1776663175450,47.2,74204.77,0.1,-0.84481,9e-05,13.42958]
[1776663179399,47.2,74206.73,0.1,-0.84463,9e-05,13.44024]
[1776663179437,47.2,74206.73,0.1,-0.84463,9e-05,13.44024]
[1776663179500,47.2,74206.27,0.1,-0.84467,9e-05,13.43785]
[1776663181736,47.2,74205.95,0.1,-0.8447,9e-05,13.43621]
[1776663181942,47.2,74203.88,0.1,-0.84488,9e-05,13.42528]
[1776663187106,47.2,74206.16,0.1,-0.84467,9e-05,13.43782]
[1776663187215,47.2,74206.16,0.1,-0.84467,9e-05,13.43782]
[1776663187310,47.2,74211.39,0.1,-0.8442,9e-05,13.46563]
[1776663189461,47.2,74209.52,0.1,-0.84437,9e-05,13.45573]
[1776663189687,47.2,74209.52,0.1,-0.84437,9e-05,13.45573]
[1776663189788,47.2,74208.72,0.1,-0.84444,9e-05,13.45152]
[1776663193736,47.2,74210.67,0.1,-0.84426,9e-05,13.46198]
[1776663193940,47.2,74210.6,0.1,-0.84427,9e-05,13.46164]
[1776663198654,47.2,74208.1,0.1,-0.84449,9e-05,13.44853]
[1776663198697,47.2,74208.1,0.1,-0.84449,9e-05,13.44853]
[1776663198756,47.2,74206.24,0.1,-0.84466,9e-05,13.43871]
[1776663200269,47.2,74204.24,0.1,-0.84483,9e-05,13.42815]
[1776663200441,47.2,74204.24,0.1,-0.84483,9e-05,13.42815]
[1776663200542,47.2,74196.23,0.1,-0.84555,9e-05,13.38573]
[1776663202439,47.2,74194.65,0.1,-0.84569,9e-05,13.37762]
[1776663206378,47.21,74195.76,0.1,-0.84558,9e-05,13.38394]
[1776663206443,47.21,74195.76,0.1,-0.84558,9e-05,13.38394]
[1776663208287,47.21,74194.58,0.1,-0.84568,9e-05,13.37796]
[1776663208442,47.21,74194.58,0.1,-0.84568,9e-05,13.37796]
[1776663208514,47.21,74194.76,0.1,-0.84566,9e-05,13.37907]
[1776663210767,47.21,74194.87,0.1,-0.84565,9e-05,13.3798]
[1776663210825,47.21,74204.36,0.1,-0.8448,9e-05,13.43029]
[1776663210940,47.21,74204.36,0.1,-0.8448,9e-05,13.43029]
[1776663211258,47.21,74209.03,0.1,-0.84442,9e-05,13.45057]
[1776663218307,47.21,74208.56,0.1,-0.84445,9e-05,13.44846]
[1776663220175,47.21,74208.56,0.1,-0.84445,9e-05,13.44846]
[1776663220197,47.21,74208.56,0.1,-0.84445,9e-05,13.44846]
[1776663223058,47.21,74208.56,0.1,-0.84445,9e-05,13.44856]
[1776663223188,47.21,74208.56,0.1,-0.84445,9e-05,13.44856]
[1776663223342,47.21,74208.64,0.1,-0.84444,9e-05,13.44914]
[1776663228378,47.21,74209.65,0.1,-0.84435,9e-05,13.45473]
[1776663230702,47.21,74209.76,0.1,-0.84434,9e-05,13.45535]
[1776663230706,47.21,74219.17,0.1,-0.84349,9e-05,13.50533]
[1776663231398,47.21,74217.4,0.1,-0.84365,9e-05,13.49591]
[1776663233611,47.21,74215.28,0.1,-0.84384,9e-05,13.48481]
[1776663233695,47.21,74215.28,0.1,-0.84384,9e-05,13.48481]
[1776663234287,47.21,74215.1,0.1,-0.84385,9e-05,13.48402]
[1776663234437,47.21,74215.1,0.1,-0.84385,9e-05,13.48402]
[1776663234538,47.21,74215.42,0.1,-0.84382,9e-05,13.48588]
[1776663240504,47.21,74212.7,0.1,-0.84406,9e-05,13.47181]
[1776663240700,47.21,74212.7,0.1,-0.84406,9e-05,13.47181]
[1776663241469,47.21,74201.63,0.1,-0.84505,9e-05,13.41299]
[1776663242476,47.21,74196.61,0.1,-0.8455,9e-05,13.38629]
[1776663247519,47.21,74186.25,0.1,-0.84643,9e-05,13.33138]
[1776663248526,47.21,74181.94,0.1,-0.84681,9e-05,13.30875]
[1776663251547,47.22,74178.04,0.1,-0.84714,9e-05,13.28886]
[1776663256581,47.22,74179.16,0.1,-0.84701,9e-05,13.29628]
[1776663259603,47.23,74184.66,0.1,-0.84651,9e-05,13.32628]
[1776663261617,47.23,74191.11,0.1,-0.84593,9e-05,13.36095]
[1776663262624,47.23,74195.49,0.1,-0.84553,9e-05,13.38437]
[1776663263555,47.23,74195.49,0.1,-0.84553,9e-05,13.38437]
[1776663263696,47.23,74195.49,0.1,-0.84553,9e-05,13.38437]
[1776663265645,47.23,74200.16,0.1,-0.84511,9e-05,13.40963]
[1776663269157,47.23,74201.24,0.1,-0.845,9e-05,13.41572]
[1776663269195,47.23,74201.24,0.1,-0.845,9e-05,13.41572]
[1776663269626,47.23,74201.24,0.1,-0.845,9e-05,13.41572]
[1776663269686,47.23,74201.24,0.1,-0.845,9e-05,13.41572]
[1776663269727,47.23,74201.02,0.1,-0.84502,9e-05,13.41467]
[1776663275715,47.23,74200.88,0.1,-0.84506,9e-05,13.41015]
[1776663280750,47.24,74201.6,0.1,-0.84498,9e-05,13.41467]
[1776663281034,47.24,74201.6,0.1,-0.84498,9e-05,13.41467]
[1776663281191,47.24,74201.6,0.1,-0.84498,9e-05,13.41467]
[1776663284688,47.24,74201.56,0.1,-0.84498,9e-05,13.41473]
[1776663284900,47.24,74201.56,0.1,-0.84498,9e-05,13.41473]
[1776663284937,47.24,74201.42,0.1,-0.84499,9e-05,13.41427]
[1776663285785,47.24,74201.46,0.1,-0.84498,9e-05,13.41463]
[1776663290821,47.24,74202.37,0.1,-0.84489,9e-05,13.42016]
[1776663295453,47.24,74202.02,0.1,-0.84491,9e-05,13.41885]
[1776663295698,47.24,74202.02,0.1,-0.84491,9e-05,13.41885]
[1776663295759,47.24,74202.02,0.1,-0.84491,9e-05,13.41885]
[1776663295856,47.24,74202.33,0.1,-0.84488,9e-05,13.42063]
[1776663295939,47.24,74202.33,0.1,-0.84488,9e-05,13.42063]
[1776663303912,47.25,74201.39,0.1,-0.84495,9e-05,13.41679]
[1776663306155,47.25,74201.35,0.1,-0.84494,9e-05,13.41687]
[1776663306202,47.25,74201.35,0.1,-0.84494,9e-05,13.41687]
[1776663311968,47.25,74201.79,0.1,-0.84489,9e-05,13.4202]
[1776663315741,47.25,74203.65,0.1,-0.84472,9e-05,13.43033]
[1776663315942,47.25,74203.65,0.1,-0.84472,9e-05,13.43033]
[1776663316149,47.25,74204.47,0.1,-0.84464,9e-05,13.43479]
[1776663316200,47.25,74204.47,0.1,-0.84464,9e-05,13.43479]
[1776663316250,47.25,74204.84,0.1,-0.84461,9e-05,13.43687]
[1776663322038,47.25,74203.74,0.1,-0.84469,9e-05,13.43168]
[1776663323662,47.25,74203.74,0.1,-0.84469,9e-05,13.43168]
[1776663323702,47.25,74203.74,0.1,-0.84469,9e-05,13.43168]
[1776663323800,47.25,74198.68,0.1,-0.84514,9e-05,13.40497]
[1776663326066,47.26,74200.48,0.1,-0.84497,9e-05,13.41499]
[1776663331101,47.26,74204.32,0.1,-0.84466,9e-05,13.43139]
[1776663331988,47.26,74204.32,0.1,-0.84466,9e-05,13.43139]
[1776663332199,47.26,74204.32,0.1,-0.84466,9e-05,13.43139]
[1776663332364,47.26,74204.32,0.1,-0.84466,9e-05,13.43139]
[1776663332445,47.26,74204.32,0.1,-0.84466,9e-05,13.43139]
[1776663332543,47.26,74205.03,0.1,-0.8446,9e-05,13.43526]
[1776663338150,47.26,74204.39,0.1,-0.84464,9e-05,13.43245]
[1776663343185,47.26,74205.84,0.1,-0.8445,9e-05,13.44061]
[1776663348220,47.26,74205.72,0.1,-0.84451,9e-05,13.44041]
[1776663350671,47.26,74205.72,0.1,-0.84451,9e-05,13.44041]
[1776663350699,47.26,74205.72,0.1,-0.84451,9e-05,13.44041]
[1776663356276,47.27,74206.76,0.1,-0.8444,9e-05,13.44656]
[1776663361311,47.27,74207.37,0.1,-0.84434,9e-05,13.45015]
[1776663365115,47.27,74210.24,0.1,-0.84408,9e-05,13.46552]
[1776663365195,47.27,74210.24,0.1,-0.84408,9e-05,13.46552]
[1776663365641,47.27,74210.24,0.1,-0.84408,9e-05,13.46552]
[1776663365695,47.27,74210.24,0.1,-0.84408,9e-05,13.46552]
[1776663365796,47.27,74210.59,0.1,-0.84405,9e-05,13.46742]
[1776663372387,47.27,74207.78,0.1,-0.84429,9e-05,13.45289]
[1776663374675,47.27,74208.6,0.1,-0.84422,9e-05,13.4573]
[1776663374696,47.27,74208.6,0.1,-0.84422,9e-05,13.4573]
[1776663380444,47.27,74210.37,0.1,-0.84406,9e-05,13.46697]
[1776663385480,47.27,74210.28,0.1,-0.84406,9e-05,13.46667]
[1776663386630,47.27,74210.28,0.1,-0.84406,9e-05,13.46667]
[1776663386700,47.27,74210.28,0.1,-0.84406,9e-05,13.46667]
[1776663386748,47.27,74210.28,0.1,-0.84406,9e-05,13.46667]
[1776663386941,47.27,74210.28,0.1,-0.84406,9e-05,13.46667]
[1776663386849,47.27,74210.28,0.1,-0.84406,9e-05,13.4667]
[1776663392529,47.27,74208.47,0.1,-0.84426,9e-05,13.45277]
[1776663395507,47.27,74208.84,0.1,-0.84422,9e-05,13.45483]
[1776663395699,47.27,74208.84,0.1,-0.84422,9e-05,13.45483]
[1776663401606,47.27,74208.84,0.1,-0.84422,9e-05,13.45501]
[1776663401698,47.27,74208.84,0.1,-0.84422,9e-05,13.45501]
[1776663402228,47.27,74208.87,0.1,-0.84422,9e-05,13.45531]
[1776663402436,47.27,74208.87,0.1,-0.84422,9e-05,13.45531]
[1776663402441,47.27,74208.87,0.1,-0.84422,9e-05,13.45535]
[1776663406628,47.27,74215.85,0.1,-0.84359,9e-05,13.49248]
[1776663407635,47.27,74220.27,0.1,-0.84318,9e-05,13.51606]
[1776663409343,47.27,74220.61,0.1,-0.84315,9e-05,13.51799]
[1776663409442,47.27,74220.61,0.1,-0.84315,9e-05,13.51799]
[1776663411663,47.28,74228.67,0.1,-0.84242,9e-05,13.56108]
[1776663412670,47.28,74230.2,0.1,-0.84227,9e-05,13.56942]
[1776663413605,47.28,74230.2,0.1,-0.84227,9e-05,13.56942]
[1776663413702,47.28,74230.2,0.1,-0.84227,9e-05,13.56942]
[1776663414684,47.28,74233.89,0.1,-0.84193,9e-05,13.58942]
[1776663415691,47.28,74241.99,0.1,-0.84119,9e-05,13.63254]
[1776663416698,47.28,74245.58,0.1,-0.84086,9e-05,13.6517]
[1776663418712,47.28,74251.77,0.1,-0.8403,9e-05,13.68471]
[1776663422695,47.28,74252.25,0.1,-0.84025,9e-05,13.68744]
[1776663422944,47.28,74252.25,0.1,-0.84025,9e-05,13.68744]
[1776663424549,47.28,74250.86,0.1,-0.84037,9e-05,13.6802]
[1776663424688,47.28,74250.86,0.1,-0.84037,9e-05,13.6802]
[1776663424790,47.28,74250.86,0.1,-0.84037,9e-05,13.68026]
[1776663430797,47.28,74250.93,0.1,-0.84036,9e-05,13.68101]
[1776663436161,47.28,74251.23,0.1,-0.84033,9e-05,13.68279]
[1776663436199,47.28,74251.23,0.1,-0.84033,9e-05,13.68279]
[1776663441880,47.28,74250.32,0.1,-0.8404,9e-05,13.67852]
[1776663442699,47.28,74250.32,0.1,-0.8404,9e-05,13.67852]
[1776663442942,47.28,74250.32,0.1,-0.8404,9e-05,13.67852]
[1776663443039,47.28,74250.6,0.1,-0.84037,9e-05,13.68008]
[1776663448928,47.29,74250.43,0.1,-0.84038,9e-05,13.67963]
[1776663450943,47.29,74245.09,0.1,-0.84087,9e-05,13.65147]
[1776663452878,47.29,74245.58,0.1,-0.84086,9e-05,13.64959]
[1776663452942,47.29,74245.58,0.1,-0.84086,9e-05,13.64959]
[1776663456875,47.29,74247.78,0.1,-0.84065,9e-05,13.6617]
[1776663456947,47.29,74247.78,0.1,-0.84065,9e-05,13.6617]
[1776663458080,47.29,74248.27,0.1,-0.84061,9e-05,13.66441]
[1776663458204,47.29,74246.11,0.1,-0.8408,9e-05,13.65306]
[1776663458999,47.29,74243.26,0.1,-0.84106,9e-05,13.63805]
[1776663460892,47.29,74242.37,0.1,-0.84114,9e-05,13.63345]
[1776663460940,47.29,74242.37,0.1,-0.84114,9e-05,13.63345]
[1776663461014,47.29,74238.29,0.1,-0.84151,9e-05,13.61197]
[1776663463028,47.29,74233.98,0.1,-0.84189,9e-05,13.58945]
[1776663467481,47.29,74233.66,0.1,-0.84191,9e-05,13.58857]
[1776663467694,47.29,74233.66,0.1,-0.84191,9e-05,13.58857]
[1776663468678,47.29,74233.63,0.1,-0.84191,9e-05,13.58861]
[1776663468691,47.29,74233.63,0.1,-0.84191,9e-05,13.58861]
[1776663468779,47.3,74233.63,0.1,-0.8419,9e-05,13.58882]
[1776663474104,47.3,74233.52,0.1,-0.84189,9e-05,13.58928]
[1776663476374,47.3,74236.57,0.1,-0.84161,9e-05,13.60585]
[1776663476442,47.3,74236.57,0.1,-0.84161,9e-05,13.60585]
[1776663480147,47.3,74230.7,0.1,-0.84213,9e-05,13.57551]
[1776663481015,47.3,74230.7,0.1,-0.84213,9e-05,13.57551]
[1776663481209,47.3,74230.7,0.1,-0.84212,9e-05,13.57572]
[1776663482012,47.3,74230.7,0.1,-0.84212,9e-05,13.57572]
[1776663482113,47.3,74229.3,0.1,-0.84225,9e-05,13.56853]
[1776663482207,47.3,74229.3,0.1,-0.84225,9e-05,13.56853]
[1776663488942,47.31,74225.8,0.1,-0.84256,9e-05,13.55042]
[1776663489043,47.31,74222.06,0.1,-0.84289,9e-05,13.53069]
[1776663489207,47.31,74222.06,0.1,-0.84289,9e-05,13.53069]
[1776663495252,47.31,74220.29,0.1,-0.84304,9e-05,13.52208]
[1776663500288,47.31,74220.1,0.1,-0.84305,9e-05,13.52157]
[1776663503333,47.31,74219.84,0.1,-0.84307,9e-05,13.52038]
[1776663503446,47.31,74219.84,0.1,-0.84307,9e-05,13.52038]
[1776663505069,47.31,74219.84,0.1,-0.84307,9e-05,13.52047]
[1776663505111,47.31,74219.8,0.1,-0.84307,9e-05,13.52035]
[1776663505190,47.31,74219.8,0.1,-0.84307,9e-05,13.52035]
[1776663513382,47.31,74211.63,0.1,-0.84383,9e-05,13.47329]
[1776663514549,47.31,74211.63,0.1,-0.84383,9e-05,13.47329]
[1776663514709,47.31,74211.63,0.1,-0.84383,9e-05,13.47329]
[1776663520431,47.32,74210.28,0.1,-0.84393,9e-05,13.46719]
[1776663524345,47.32,74208.55,0.1,-0.84408,9e-05,13.45846]
[1776663524437,47.32,74208.55,0.1,-0.84408,9e-05,13.45846]
[1776663527328,47.32,74204.02,0.1,-0.84448,9e-05,13.43497]
[1776663527439,47.32,74204.02,0.1,-0.84448,9e-05,13.43497]
[1776663527480,47.32,74203.53,0.1,-0.84452,9e-05,13.4324]
[1776663529786,47.32,74203.35,0.1,-0.84454,9e-05,13.43148]
[1776663529940,47.32,74203.35,0.1,-0.84454,9e-05,13.43148]
[1776663534746,47.32,74199.73,0.1,-0.84486,9e-05,13.41258]
[1776663534942,47.32,74199.73,0.1,-0.84486,9e-05,13.41258]
[1776663536218,47.32,74199.58,0.1,-0.84487,9e-05,13.4119]
[1776663536439,47.32,74199.58,0.1,-0.84487,9e-05,13.4119]
[1776663536539,47.32,74199.58,0.1,-0.84487,9e-05,13.41196]
[1776663541579,47.32,74199.3,0.1,-0.84489,9e-05,13.41078]
[1776663543656,47.32,74199.02,0.1,-0.84491,9e-05,13.40936]
[1776663543686,47.32,74199.02,0.1,-0.84491,9e-05,13.40936]
[1776663549893,47.32,74199.51,0.1,-0.84486,9e-05,13.4123]
[1776663549936,47.32,74199.51,0.1,-0.84486,9e-05,13.4123]
[1776663550258,47.32,74199.37,0.1,-0.84487,9e-05,13.41161]
[1776663550437,47.32,74199.37,0.1,-0.84487,9e-05,13.41161]
[1776663550642,47.33,74199.23,0.1,-0.84489,9e-05,13.41092]
[1776663553663,47.33,74195.52,0.1,-0.84522,9e-05,13.39147]
[1776663558698,47.33,74197.18,0.1,-0.84506,9e-05,13.40062]
[1776663563734,47.33,74197.32,0.1,-0.84504,9e-05,13.40167]
[1776663564707,47.33,74197.32,0.1,-0.84504,9e-05,13.40167]
[1776663570783,47.33,74199.46,0.1,-0.84484,9e-05,13.4134]
[1776663572509,47.33,74200.82,0.1,-0.84476,9e-05,13.41605]
[1776663572695,47.33,74200.82,0.1,-0.84476,9e-05,13.41605]
[1776663572903,47.33,74200.82,0.1,-0.84476,9e-05,13.41605]
[1776663572942,47.33,74200.82,0.1,-0.84476,9e-05,13.41605]
[1776663573004,47.33,74200.71,0.1,-0.84477,9e-05,13.41549]
[1776663579846,47.33,74200.91,0.1,-0.84475,9e-05,13.41673]
[1776663580853,47.33,74196.57,0.1,-0.84514,9e-05,13.39378]
[1776663582449,47.33,74196.15,0.1,-0.84518,9e-05,13.39162]
[1776663582692,47.33,74196.15,0.1,-0.84518,9e-05,13.39162]
[1776663582997,47.33,74196.15,0.1,-0.84518,9e-05,13.39162]
[1776663583192,47.33,74196.15,0.1,-0.84518,9e-05,13.39162]
[1776663583245,47.33,74196.07,0.1,-0.84518,9e-05,13.39125]
[1776663583874,47.33,74187.97,0.1,-0.8459,9e-05,13.34846]
[1776663584881,47.33,74180.91,0.1,-0.84653,9e-05,13.31123]
[1776663587233,47.33,74180.09,0.1,-0.8466,9e-05,13.30707]
[1776663587442,47.33,74179.99,0.1,-0.84661,9e-05,13.30673]
[1776663587675,47.33,74179.99,0.1,-0.84661,9e-05,13.30673]
[1776663587694,47.33,74179.99,0.1,-0.84661,9e-05,13.30673]
[1776663587903,47.33,74179.86,0.1,-0.84661,9e-05,13.30623]
[1776663589916,47.33,74185.04,0.1,-0.84615,9e-05,13.33399]
[1776663591930,47.34,74190.27,0.1,-0.84568,9e-05,13.36195]
[1776663592494,47.34,74190.27,0.1,-0.84568,9e-05,13.36195]
[1776663592696,47.34,74190.27,0.1,-0.84568,9e-05,13.36195]
[1776663592937,47.34,74190.08,0.1,-0.84569,9e-05,13.36106]
[1776663593873,47.34,74190.08,0.1,-0.84569,9e-05,13.36106]
[1776663593937,47.34,74190.08,0.1,-0.84569,9e-05,13.36106]
[1776663595958,47.34,74196.57,0.1,-0.84511,9e-05,13.39569]
[1776663596966,47.34,74192.89,0.1,-0.84543,9e-05,13.37628]
[1776663597972,47.34,74188.2,0.1,-0.84585,9e-05,13.35155]
[1776663599006,47.34,74188.2,0.1,-0.84585,9e-05,13.35155]
[1776663599203,47.34,74188.2,0.1,-0.84585,9e-05,13.35155]
[1776663599219,47.34,74186.89,0.1,-0.84597,9e-05,13.34474]
[1776663599683,47.34,74186.89,0.1,-0.84597,9e-05,13.34474]
[1776663599696,47.34,74186.89,0.1,-0.84597,9e-05,13.34474]
[1776663609054,47.34,74185.14,0.1,-0.8461,9e-05,13.33691]
[1776663611019,47.34,74185.14,0.1,-0.8461,9e-05,13.33691]
[1776663611252,47.34,74185.14,0.1,-0.8461,9e-05,13.33691]
[1776663611265,47.34,74185.1,0.1,-0.8461,9e-05,13.33699]
[1776663612492,47.34,74181.95,0.1,-0.84637,9e-05,13.32047]
[1776663612694,47.34,74181.95,0.1,-0.84637,9e-05,13.32047]
[1776663618117,47.35,74180.47,0.1,-0.84649,9e-05,13.3137]
[1776663623152,47.35,74180.49,0.1,-0.84647,9e-05,13.31471]
[1776663629194,47.35,74180.45,0.1,-0.84645,9e-05,13.31562]
[1776663630027,47.35,74180.45,0.1,-0.84645,9e-05,13.31562]
[1776663630200,47.35,74180.45,0.1,-0.84645,9e-05,13.31562]
[1776663630275,47.35,74180.45,0.1,-0.84645,9e-05,13.31581]
[1776663630626,47.35,74180.45,0.1,-0.84645,9e-05,13.31581]
[1776663630690,47.35,74180.45,0.1,-0.84645,9e-05,13.31581]
[1776663633221,47.36,74185.52,0.1,-0.84603,9e-05,13.33861]
[1776663633550,47.36,74185.52,0.1,-0.84603,9e-05,13.33861]
[1776663633723,47.36,74185.52,0.1,-0.84603,9e-05,13.33861]
[1776663634229,47.36,74186.77,0.1,-0.84592,9e-05,13.34542]
[1776663635235,47.36,74194.71,0.1,-0.8452,9e-05,13.38757]
[1776663636242,47.36,74198.34,0.1,-0.84488,9e-05,13.40692]
[1776663638257,47.36,74200.93,0.1,-0.84464,9e-05,13.4208]
[1776663640774,47.36,74201.19,0.1,-0.84462,9e-05,13.4223]
[1776663640783,47.36,74201.19,0.1,-0.84462,9e-05,13.4223]
[1776663640944,47.36,74201.19,0.1,-0.84462,9e-05,13.4223]
[1776663641278,47.36,74200.16,0.1,-0.84471,9e-05,13.4169]
[1776663641925,47.36,74200.16,0.1,-0.84471,9e-05,13.4169]
[1776663641944,47.36,74200.16,0.1,-0.84471,9e-05,13.4169]
[1776663641973,47.36,74200.16,0.1,-0.84471,9e-05,13.4169]
[1776663644825,47.36,74200.08,0.1,-0.84471,9e-05,13.41665]
[1776663644942,47.36,74200.08,0.1,-0.84471,9e-05,13.41665]
[1776663650341,47.36,74200.64,0.1,-0.84465,9e-05,13.41996]
[1776663657390,47.36,74200.63,0.1,-0.84465,9e-05,13.4203]
[1776663662425,47.36,74203.27,0.1,-0.84441,9e-05,13.4346]
[1776663666453,47.36,74207.86,0.1,-0.84399,9e-05,13.45904]
[1776663670123,47.36,74210.33,0.1,-0.84377,9e-05,13.47212]
[1776663670199,47.36,74210.33,0.1,-0.84377,9e-05,13.47212]
[1776663670235,47.36,74210.33,0.1,-0.84377,9e-05,13.47212]
[1776663670336,47.36,74209.53,0.1,-0.84384,9e-05,13.46787]
[1776663670574,47.36,74209.53,0.1,-0.84384,9e-05,13.46787]
[1776663670693,47.36,74209.53,0.1,-0.84384,9e-05,13.46787]
[1776663670871,47.36,74209.53,0.1,-0.84384,9e-05,13.46787]
[1776663670950,47.36,74209.53,0.1,-0.84384,9e-05,13.46787]
[1776663671000,47.36,74209.53,0.1,-0.84384,9e-05,13.46787]
[1776663671068,47.36,74209.11,0.1,-0.84388,9e-05,13.46564]
[1776663671929,47.36,74209.11,0.1,-0.84388,9e-05,13.46564]
[1776663671937,47.36,74209.11,0.1,-0.84388,9e-05,13.46564]
[1776663677530,47.36,74207.84,0.1,-0.84399,9e-05,13.45891]
[1776663679550,47.36,74211.59,0.1,-0.84366,9e-05,13.47873]
[1776663680553,47.36,74219.2,0.1,-0.84297,9e-05,13.51912]
[1776663681542,47.36,74219.2,0.1,-0.84297,9e-05,13.51912]
[1776663681549,47.36,74219.2,0.1,-0.84297,9e-05,13.51912]
[1776663681704,47.36,74219.2,0.1,-0.84297,9e-05,13.51912]
[1776663682098,47.36,74219.2,0.1,-0.84297,9e-05,13.51912]
[1776663682152,47.36,74219.2,0.1,-0.84297,9e-05,13.51912]
[1776663682201,47.36,74219.2,0.1,-0.84297,9e-05,13.51912]
[1776663682253,47.36,74219.5,0.1,-0.84294,9e-05,13.52078]
[1776663687604,47.37,74219.44,0.1,-0.84294,9e-05,13.52091]
[1776663692638,47.37,74220.05,0.1,-0.84292,9e-05,13.51992]
[1776663694653,47.37,74214.47,0.1,-0.84342,9e-05,13.49055]
[1776663696276,47.37,74214.47,0.1,-0.84342,9e-05,13.49055]
[1776663696337,47.37,74214.47,0.1,-0.84342,9e-05,13.49055]
[1776663696307,47.37,74211.61,0.1,-0.84367,9e-05,13.47552]
[1776663696439,47.37,74211.61,0.1,-0.84367,9e-05,13.47552]
[1776663696916,47.37,74211.61,0.1,-0.84367,9e-05,13.47552]
[1776663696952,47.37,74211.61,0.1,-0.84367,9e-05,13.47552]
[1776663696958,47.37,74211.61,0.1,-0.84367,9e-05,13.47552]
[1776663697089,47.37,74211.3,0.1,-0.8437,9e-05,13.47401]
[1776663699707,47.37,74211.95,0.1,-0.84364,9e-05,13.47769]
[1776663699939,47.37,74211.95,0.1,-0.84364,9e-05,13.47769]
[1776663705730,47.37,74214.56,0.1,-0.84339,9e-05,13.49216]
[1776663711771,47.37,74213.85,0.1,-0.84345,9e-05,13.48887]
[1776663712726,47.37,74213.85,0.1,-0.84345,9e-05,13.48887]
[1776663712773,47.37,74213.85,0.1,-0.84345,9e-05,13.48887]
[1776663712940,47.37,74213.85,0.1,-0.84345,9e-05,13.48887]
[1776663713068,47.37,74213.85,0.1,-0.84345,9e-05,13.48887]
[1776663713112,47.37,74213.85,0.1,-0.84345,9e-05,13.48887]
[1776663713194,47.37,74213.85,0.1,-0.84345,9e-05,13.48887]
[1776663713272,47.37,74213.74,0.1,-0.84345,9e-05,13.48837]
[1776663717776,47.37,74214.98,0.1,-0.84334,9e-05,13.49521]
[1776663717840,47.37,74214.98,0.1,-0.84334,9e-05,13.49521]
[1776663717942,47.37,74214.98,0.1,-0.84334,9e-05,13.49521]
[1776663718381,47.37,74214.98,0.1,-0.84334,9e-05,13.49521]
[1776663718040,47.37,74215.05,0.1,-0.84333,9e-05,13.49565]
[1776663718422,47.37,74215.05,0.1,-0.84333,9e-05,13.49565]
[1776663718441,47.37,74215.05,0.1,-0.84333,9e-05,13.49565]
[1776663724525,47.38,74214.95,0.1,-0.84333,9e-05,13.49537]
[1776663724563,47.38,74214.95,0.1,-0.84333,9e-05,13.49537]
[1776663724696,47.38,74214.95,0.1,-0.84333,9e-05,13.49537]
[1776663725084,47.38,74214.95,0.1,-0.84333,9e-05,13.49537]
[1776663725159,47.38,74214.95,0.1,-0.84333,9e-05,13.49537]
[1776663725198,47.38,74214.95,0.1,-0.84333,9e-05,13.49537]
[1776663725287,47.38,74215.68,0.1,-0.84327,9e-05,13.49941]
[1776663727883,47.38,74219.52,0.1,-0.84292,9e-05,13.51987]
[1776663735940,47.38,74220.66,0.1,-0.8428,9e-05,13.52672]
[1776663737102,47.38,74220.66,0.1,-0.8428,9e-05,13.52672]
[1776663737149,47.38,74220.66,0.1,-0.8428,9e-05,13.52672]
[1776663737200,47.38,74220.66,0.1,-0.8428,9e-05,13.52672]
[1776663737269,47.38,74220.73,0.1,-0.84279,9e-05,13.52727]
[1776663737906,47.38,74220.73,0.1,-0.84279,9e-05,13.52727]
[1776663737945,47.38,74220.73,0.1,-0.84279,9e-05,13.52727]
[1776663737953,47.38,74220.73,0.1,-0.84279,9e-05,13.52727]
[1776663743996,47.38,74221.8,0.1,-0.84268,9e-05,13.53376]
[1776663744804,47.38,74221.8,0.1,-0.84268,9e-05,13.53376]
[1776663744846,47.38,74221.8,0.1,-0.84268,9e-05,13.53376]
[1776663744946,47.38,74221.8,0.1,-0.84268,9e-05,13.53376]
[1776663745656,47.38,74221.8,0.1,-0.84268,9e-05,13.53375]
[1776663745691,47.38,74221.8,0.1,-0.84268,9e-05,13.53375]
[1776663745705,47.38,74221.8,0.1,-0.84268,9e-05,13.53375]
[1776663746010,47.38,74222.0,0.1,-0.84266,9e-05,13.5348]
[1776663746535,47.38,74222.0,0.1,-0.84266,9e-05,13.5348]
[1776663746703,47.38,74222.0,0.1,-0.84266,9e-05,13.5348]
[1776663751045,47.38,74227.25,0.1,-0.84222,9e-05,13.5585]
[1776663755144,47.39,74229.26,0.1,-0.84203,9e-05,13.56945]
[1776663755192,47.39,74229.26,0.1,-0.84203,9e-05,13.56945]
[1776663755243,47.39,74229.26,0.1,-0.84203,9e-05,13.56955]
[1776663755970,47.39,74229.26,0.1,-0.84203,9e-05,13.56955]
[1776663755975,47.39,74229.26,0.1,-0.84203,9e-05,13.56955]
[1776663756195,47.39,74229.26,0.1,-0.84203,9e-05,13.56955]
[1776663762122,47.39,74233.8,0.1,-0.84161,9e-05,13.59421]
[1776663763386,47.39,74233.8,0.1,-0.84161,9e-05,13.59421]
[1776663763400,47.39,74233.8,0.1,-0.84161,9e-05,13.59421]
[1776663763426,47.39,74238.5,0.1,-0.84118,9e-05,13.61915]
[1776663763439,47.39,74238.5,0.1,-0.84118,9e-05,13.61915]
[1776663764175,47.39,74238.5,0.1,-0.84118,9e-05,13.61915]
[1776663764202,47.39,74238.5,0.1,-0.84118,9e-05,13.61915]
[1776663764241,47.39,74239.48,0.1,-0.84109,9e-05,13.62437]
[1776663764758,47.39,74239.48,0.1,-0.84109,9e-05,13.62437]
[1776663770319,47.39,74239.91,0.1,-0.84105,9e-05,13.62689]
[1776663770400,47.39,74239.91,0.1,-0.84105,9e-05,13.62689]
[1776663770420,47.39,74242.63,0.1,-0.8408,9e-05,13.64133]
[1776663770444,47.39,74242.63,0.1,-0.8408,9e-05,13.64133]
[1776663771272,47.39,74242.63,0.1,-0.8408,9e-05,13.64133]
[1776663771410,47.39,74242.63,0.1,-0.8408,9e-05,13.64133]
[1776663771373,47.39,74243.13,0.1,-0.84075,9e-05,13.644]
[1776663771445,47.39,74243.13,0.1,-0.84075,9e-05,13.644]
[1776663777384,47.39,74244.05,0.1,-0.84066,9e-05,13.64905]
[1776663777436,47.39,74244.05,0.1,-0.84066,9e-05,13.64905]
[1776663778234,47.39,74244.16,0.1,-0.84065,9e-05,13.64971]
[1776663783191,47.39,74243.08,0.1,-0.84075,9e-05,13.64417]
[1776663783233,47.39,74243.08,0.1,-0.84075,9e-05,13.64417]
[1776663783441,47.39,74243.08,0.1,-0.84075,9e-05,13.64417]
[1776663786292,47.39,74234.96,0.1,-0.84148,9e-05,13.60141]
[1776663786683,47.39,74234.96,0.1,-0.84148,9e-05,13.60141]
[1776663786736,47.39,74234.96,0.1,-0.84148,9e-05,13.60141]
[1776663786939,47.39,74234.96,0.1,-0.84148,9e-05,13.60141]
[1776663787421,47.39,74234.96,0.1,-0.84148,9e-05,13.60141]
[1776663787441,47.39,74234.96,0.1,-0.84148,9e-05,13.60141]
[1776663787452,47.39,74230.67,0.1,-0.84187,9e-05,13.57882]
[1776663787476,47.39,74230.67,0.1,-0.84187,9e-05,13.57882]
[1776663787693,47.39,74230.67,0.1,-0.84187,9e-05,13.57882]
[1776663787942,47.39,74230.67,0.1,-0.84187,9e-05,13.57882]
[1776663793342,47.39,74230.39,0.1,-0.84188,9e-05,13.57815]
[1776663798013,47.4,74232.52,0.1,-0.84168,9e-05,13.58995]
[1776663798065,47.4,74232.52,0.1,-0.84168,9e-05,13.58995]
[1776663798188,47.4,74232.52,0.1,-0.84168,9e-05,13.58995]
[1776663798377,47.4,74235.91,0.1,-0.84137,9e-05,13.60801]
[1776663798984,47.4,74235.91,0.1,-0.84137,9e-05,13.60801]
[1776663798994,47.4,74235.91,0.1,-0.84137,9e-05,13.60801]
[1776663799209,47.4,74235.91,0.1,-0.84137,9e-05,13.60801]
[1776663804428,47.4,74237.25,0.1,-0.84124,9e-05,13.6157]
[1776663807551,47.4,74236.33,0.1,-0.84131,9e-05,13.61114]
[1776663807600,47.4,74236.33,0.1,-0.84131,9e-05,13.61114]
[1776663807702,47.4,74236.33,0.1,-0.84131,9e-05,13.61114]
[1776663813491,47.4,74237.06,0.1,-0.84128,9e-05,13.61111]
[1776663815393,47.4,74237.06,0.1,-0.84128,9e-05,13.61111]
[1776663815440,47.4,74237.06,0.1,-0.84128,9e-05,13.61111]
[1776663819038,47.4,74238.1,0.1,-0.84117,9e-05,13.61709]
[1776663824569,47.41,74237.59,0.1,-0.8412,9e-05,13.61539]
[1776663830246,47.41,74237.77,0.1,-0.84118,9e-05,13.61688]
[1776663830297,47.41,74237.77,0.1,-0.84118,9e-05,13.61688]
[1776663830444,47.41,74237.77,0.1,-0.84118,9e-05,13.61688]
[1776663832625,47.41,74233.1,0.1,-0.84159,9e-05,13.59281]
[1776663836653,47.41,74230.27,0.1,-0.84183,9e-05,13.57853]
[1776663841688,47.41,74229.92,0.1,-0.84186,9e-05,13.57688]
[1776663851758,47.42,74229.74,0.1,-0.84185,9e-05,13.57759]
[1776663856668,47.42,74229.71,0.1,-0.84185,9e-05,13.57759]
[1776663856692,47.42,74229.71,0.1,-0.84185,9e-05,13.57759]
[1776663859591,47.42,74229.49,0.1,-0.84185,9e-05,13.57726]
[1776663862598,47.42,74226.57,0.1,-0.84211,9e-05,13.56238]
[1776663868877,47.42,74220.81,0.1,-0.84263,9e-05,13.53208]
[1776663869884,47.43,74216.83,0.1,-0.84298,9e-05,13.51109]
[1776663872907,47.43,74212.26,0.1,-0.84343,9e-05,13.48256]
[1776663874922,47.43,74209.15,0.1,-0.84371,9e-05,13.46632]
[1776663877119,47.43,74209.0,0.1,-0.84372,9e-05,13.4656]
[1776663877171,47.43,74209.0,0.1,-0.84372,9e-05,13.4656]
[1776663877193,47.43,74209.0,0.1,-0.84372,9e-05,13.4656]
[1776663880964,47.43,74201.0,0.1,-0.84444,9e-05,13.42358]
[1776663881971,47.43,74196.63,0.1,-0.84483,9e-05,13.40048]
[1776663882978,47.43,74193.06,0.1,-0.84515,9e-05,13.38164]
[1776663888014,47.43,74192.05,0.1,-0.84523,9e-05,13.37649]
[1776663893050,47.43,74191.76,0.1,-0.84526,9e-05,13.37514]
[1776663894059,47.43,74180.79,0.1,-0.84623,9e-05,13.31725]
[1776663894633,47.43,74180.79,0.1,-0.84623,9e-05,13.31725]
[1776663895366,47.43,74180.79,0.1,-0.84623,9e-05,13.31725]
[1776663895418,47.43,74157.92,0.1,-0.84826,9e-05,13.19666]
[1776663896078,47.43,74152.84,0.1,-0.84871,9e-05,13.16977]
[1776663898136,47.43,74152.78,0.1,-0.84871,9e-05,13.1694]
[1776663902064,47.43,74152.36,0.1,-0.84875,9e-05,13.16708]
[1776663902133,47.43,74142.85,0.1,-0.8496,9e-05,13.11645]
[1776663903137,47.43,74136.29,0.1,-0.85017,9e-05,13.08172]
[1776663905941,47.43,74138.29,0.1,-0.85,9e-05,13.09205]
[1776663910186,47.42,74148.71,0.1,-0.8491,9e-05,13.14645]
[1776663915221,47.42,74146.8,0.1,-0.84928,9e-05,13.13553]
[1776663920256,47.42,74146.31,0.1,-0.84934,9e-05,13.13209]
[1776663924031,47.42,74147.62,0.1,-0.84923,9e-05,13.13846]
[1776663924083,47.42,74147.62,0.1,-0.84923,9e-05,13.13846]
[1776663924199,47.42,74147.62,0.1,-0.84923,9e-05,13.13846]
[1776663924284,47.42,74147.69,0.1,-0.84923,9e-05,13.13865]
[1776663929319,47.41,74152.95,0.1,-0.84878,9e-05,13.16546]
[1776663930326,47.41,74161.81,0.1,-0.848,9e-05,13.21199]
[1776663931333,47.41,74161.88,0.1,-0.84804,9e-05,13.20756]
[1776663932339,47.41,74166.08,0.1,-0.84767,9e-05,13.22962]
[1776663934354,47.41,74170.58,0.1,-0.84728,9e-05,13.25312]
[1776663935361,47.41,74176.88,0.1,-0.84672,9e-05,13.28624]
[1776663936368,47.41,74182.38,0.1,-0.84624,9e-05,13.31509]
[1776663941404,47.41,74185.41,0.1,-0.84598,9e-05,13.33033]
[1776663945432,47.41,74190.72,0.1,-0.84551,9e-05,13.35815]
[1776663948453,47.4,74194.73,0.1,-0.84516,9e-05,13.3791]
[1776663953487,47.4,74195.37,0.1,-0.84511,9e-05,13.38199]
[1776663956215,47.4,74195.44,0.1,-0.84511,9e-05,13.38216]
[1776663956274,47.4,74195.44,0.1,-0.84511,9e-05,13.38216]
[1776663956437,47.4,74195.44,0.1,-0.84511,9e-05,13.38216]
[1776663956509,47.4,74195.51,0.1,-0.8451,9e-05,13.38244]
[1776663961544,47.4,74199.71,0.1,-0.84474,9e-05,13.40409]
[1776663966579,47.4,74202.61,0.1,-0.84449,9e-05,13.41878]
[1776663968305,47.4,74202.62,0.1,-0.84449,9e-05,13.41869]
[1776663968315,47.4,74202.62,0.1,-0.84449,9e-05,13.41869]
[1776663968441,47.4,74202.62,0.1,-0.84449,9e-05,13.41869]
[1776663968541,47.4,74202.62,0.1,-0.84449,9e-05,13.41856]
[1776663973629,47.4,74203.94,0.1,-0.84438,9e-05,13.42484]
[1776663978666,47.39,74204.21,0.1,-0.84437,9e-05,13.42557]
[1776663983702,47.39,74205.12,0.1,-0.8443,9e-05,13.42967]
[1776663986497,47.39,74207.36,0.1,-0.8441,9e-05,13.44136]
[1776663986542,47.39,74207.36,0.1,-0.8441,9e-05,13.44136]
[1776663986643,47.39,74207.33,0.1,-0.84411,9e-05,13.44088]
[1776663994779,47.38,74208.78,0.1,-0.84405,9e-05,13.44238]
[1776663998078,47.38,74209.51,0.1,-0.84399,9e-05,13.44589]
[1776663998193,47.38,74209.51,0.1,-0.84399,9e-05,13.44589]
[1776663998294,47.38,74209.51,0.1,-0.844,9e-05,13.44571]
[1776664003380,47.38,74210.13,0.1,-0.84395,9e-05,13.44828]
[1776664004849,47.38,74202.53,0.1,-0.84464,9e-05,13.40758]
[1776664007250,47.38,74199.74,0.1,-0.8449,9e-05,13.3927]
[1776664007257,47.38,74199.74,0.1,-0.8449,9e-05,13.3927]
[1776664007442,47.38,74199.74,0.1,-0.8449,9e-05,13.3927]
[1776664007523,47.38,74199.62,0.1,-0.84491,9e-05,13.39196]
[1776664010892,47.38,74190.42,0.1,-0.84574,9e-05,13.34292]
[1776664012907,47.38,74187.26,0.1,-0.84602,9e-05,13.32615]
[1776664015035,47.38,74187.71,0.1,-0.84598,9e-05,13.32852]
[1776664015087,47.38,74187.71,0.1,-0.84598,9e-05,13.32852]
[1776664015192,47.38,74187.71,0.1,-0.84598,9e-05,13.32852]
[1776664015293,47.38,74187.89,0.1,-0.84597,9e-05,13.32945]
[1776664020962,47.37,74185.5,0.1,-0.84618,9e-05,13.31649]
[1776664021969,47.37,74192.74,0.1,-0.84554,9e-05,13.35476]
[1776664022977,47.37,74199.27,0.1,-0.84496,9e-05,13.38925]
[1776664024622,47.37,74199.27,0.1,-0.84496,9e-05,13.38925]
[1776664024672,47.37,74199.27,0.1,-0.84496,9e-05,13.38925]
[1776664024697,47.37,74199.27,0.1,-0.84496,9e-05,13.38925]
[1776664024689,47.37,74200.83,0.1,-0.84482,9e-05,13.39741]
[1776664028013,47.37,74206.22,0.1,-0.84434,9e-05,13.42552]
[1776664032302,47.37,74208.63,0.1,-0.84413,9e-05,13.43781]
[1776664032354,47.37,74208.63,0.1,-0.84413,9e-05,13.43781]
[1776664032436,47.37,74208.63,0.1,-0.84413,9e-05,13.43781]
[1776664032537,47.37,74207.66,0.1,-0.84422,9e-05,13.43253]
[1776664038082,47.37,74209.08,0.1,-0.84411,9e-05,13.43913]
[1776664041674,47.37,74212.67,0.1,-0.8438,9e-05,13.45759]
[1776664044499,47.37,74211.86,0.1,-0.84387,9e-05,13.4531]
[1776664044510,47.37,74211.86,0.1,-0.84387,9e-05,13.4531]
[1776664044703,47.37,74211.86,0.1,-0.84387,9e-05,13.4531]
[1776664044547,47.36,74211.86,0.1,-0.84388,9e-05,13.45271]
[1776664050167,47.36,74211.03,0.1,-0.84398,9e-05,13.44709]
[1776664055202,47.36,74212.68,0.1,-0.84389,9e-05,13.45016]
[1776664060101,47.35,74214.61,0.1,-0.84373,9e-05,13.45945]
[1776664060107,47.35,74214.61,0.1,-0.84373,9e-05,13.45945]
[1776664060190,47.35,74214.61,0.1,-0.84373,9e-05,13.45945]
[1776664060291,47.35,74214.61,0.1,-0.84373,9e-05,13.45921]
[1776664062251,47.35,74209.94,0.1,-0.84416,9e-05,13.43403]
[1776664067286,47.35,74211.55,0.1,-0.84404,9e-05,13.44149]
[1776664070729,47.35,74213.89,0.1,-0.84383,9e-05,13.45342]
[1776664070792,47.34,74214.58,0.1,-0.84378,9e-05,13.45683]
[1776664070825,47.34,74214.58,0.1,-0.84378,9e-05,13.45683]
[1776664070942,47.34,74214.58,0.1,-0.84378,9e-05,13.45683]
[1776664071314,47.34,74216.25,0.1,-0.84363,9e-05,13.46542]
[1776664076352,47.34,74225.5,0.1,-0.84282,9e-05,13.51307]
[1776664077500,47.34,74225.5,0.1,-0.84282,9e-05,13.51307]
[1776664077696,47.34,74225.5,0.1,-0.84282,9e-05,13.51307]
[1776664077730,47.34,74225.5,0.1,-0.84282,9e-05,13.51307]
[1776664077752,47.34,74228.49,0.1,-0.84255,9e-05,13.52858]
[1776664079680,47.34,74228.53,0.1,-0.84256,9e-05,13.52846]
[1776664079702,47.34,74228.53,0.1,-0.84256,9e-05,13.52846]
[1776664079741,47.34,74228.24,0.1,-0.84259,9e-05,13.52659]
[1776664085415,47.33,74229.01,0.1,-0.84255,9e-05,13.52873]
[1776664087052,47.33,74229.01,0.1,-0.84255,9e-05,13.52873]
[1776664087104,47.33,74229.01,0.1,-0.84255,9e-05,13.52873]
[1776664087195,47.33,74229.01,0.1,-0.84255,9e-05,13.52873]
[1776664087429,47.33,74229.22,0.1,-0.84255,9e-05,13.52921]
[1776664092464,47.32,74229.43,0.1,-0.84255,9e-05,13.52879]
[1776664092912,47.32,74229.43,0.1,-0.84255,9e-05,13.52879]
[1776664092921,47.32,74229.43,0.1,-0.84255,9e-05,13.52879]
[1776664092952,47.32,74229.43,0.1,-0.84255,9e-05,13.52879]
[1776664093471,47.32,74229.56,0.1,-0.84255,9e-05,13.52917]
[1776664098506,47.32,74232.8,0.1,-0.84228,9e-05,13.54477]
[1776664103541,47.31,74232.72,0.1,-0.84231,9e-05,13.54307]
[1776664108373,47.31,74233.39,0.1,-0.84226,9e-05,13.54617]
[1776664108444,47.31,74233.39,0.1,-0.84226,9e-05,13.54617]
[1776664108506,47.31,74233.39,0.1,-0.84226,9e-05,13.54617]
[1776664108740,47.31,74233.39,0.1,-0.84226,9e-05,13.54617]
[1776664108765,47.31,74234.2,0.1,-0.84219,9e-05,13.55016]
[1776664108936,47.31,74234.2,0.1,-0.84219,9e-05,13.55016]
[1776664115625,47.31,74240.47,0.1,-0.84168,9e-05,13.57766]
[1776664116971,47.31,74240.47,0.1,-0.84168,9e-05,13.57766]
[1776664117023,47.31,74240.47,0.1,-0.84168,9e-05,13.57766]
[1776664117194,47.31,74240.47,0.1,-0.84168,9e-05,13.57766]
[1776664117639,47.3,74241.75,0.1,-0.84157,9e-05,13.58408]
[1776664119653,47.3,74245.28,0.1,-0.84126,9e-05,13.6024]
[1776664124416,47.3,74245.2,0.1,-0.84128,9e-05,13.60117]
[1776664124444,47.3,74245.2,0.1,-0.84128,9e-05,13.60117]
[1776664124468,47.3,74245.2,0.1,-0.84128,9e-05,13.60117]
[1776664124517,47.3,74245.2,0.1,-0.84128,9e-05,13.60098]
[1776664129723,47.3,74244.83,0.1,-0.84133,9e-05,13.59804]
[1776664130854,47.3,74244.83,0.1,-0.84133,9e-05,13.59804]
[1776664130944,47.3,74245.18,0.1,-0.84131,9e-05,13.5997]
[1776664131736,47.3,74245.79,0.1,-0.84125,9e-05,13.60275]
[1776664136772,47.29,74246.75,0.1,-0.84118,9e-05,13.60687]
[1776664138666,47.29,74246.79,0.1,-0.84118,9e-05,13.60688]
[1776664138691,47.29,74246.79,0.1,-0.84118,9e-05,13.60688]
[1776664138718,47.29,74246.79,0.1,-0.84118,9e-05,13.60688]
[1776664138786,47.29,74247.15,0.1,-0.84115,9e-05,13.60859]
[1776664140192,47.29,74247.11,0.1,-0.84116,9e-05,13.60818]
[1776664140434,47.29,74247.11,0.1,-0.84116,9e-05,13.60818]
[1776664140801,47.29,74247.2,0.1,-0.84116,9e-05,13.60845]
[1776664144690,47.29,74249.54,0.1,-0.84095,9e-05,13.62024]
[1776664144756,47.29,74249.54,0.1,-0.84095,9e-05,13.62024]
[1776664144829,47.29,74251.34,0.1,-0.84079,9e-05,13.62957]
[1776664144944,47.29,74251.34,0.1,-0.84079,9e-05,13.62957]
[1776664145836,47.29,74247.99,0.1,-0.8411,9e-05,13.61161]
[1776664146843,47.29,74243.92,0.1,-0.84148,9e-05,13.58981]
[1776664147850,47.28,74238.74,0.1,-0.84195,9e-05,13.56216]
[1776664148857,47.28,74232.24,0.1,-0.84254,9e-05,13.52754]
[1776664149864,47.28,74223.34,0.1,-0.84335,9e-05,13.48025]
[1776664151572,47.28,74220.82,0.1,-0.84358,9e-05,13.4668]
[1776664151574,47.28,74220.82,0.1,-0.84358,9e-05,13.4668]
[1776664151706,47.28,74220.82,0.1,-0.84358,9e-05,13.4668]
[1776664151794,47.28,74220.82,0.1,-0.84358,9e-05,13.4666]
[1776664155911,47.28,74226.76,0.1,-0.84306,9e-05,13.49735]
[1776664157687,47.28,74226.76,0.1,-0.84306,9e-05,13.49735]
[1776664157739,47.28,74226.76,0.1,-0.84306,9e-05,13.49735]
[1776664157786,47.28,74230.04,0.1,-0.84277,9e-05,13.5143]
[1776664157945,47.28,74230.04,0.1,-0.84277,9e-05,13.5143]
[1776664163563,47.27,74233.03,0.1,-0.84252,9e-05,13.52881]
[1776664163622,47.27,74233.03,0.1,-0.84252,9e-05,13.52881]
[1776664163697,47.27,74233.03,0.1,-0.84252,9e-05,13.52881]
[1776664163780,47.27,74234.86,0.1,-0.84236,9e-05,13.53823]
[1776664169248,47.27,74237.15,0.1,-0.84217,9e-05,13.54959]
[1776664169296,47.27,74237.15,0.1,-0.84217,9e-05,13.54959]
[1776664169443,47.27,74237.15,0.1,-0.84217,9e-05,13.54959]
[1776664169454,47.27,74237.51,0.1,-0.84214,9e-05,13.55137]
[1776664176292,47.27,74237.27,0.1,-0.84221,9e-05,13.54488]
[1776664176344,47.27,74237.27,0.1,-0.84221,9e-05,13.54488]
[1776664176441,47.27,74237.27,0.1,-0.84221,9e-05,13.54488]
[1776664176541,47.27,74237.27,0.1,-0.84222,9e-05,13.54465]
[1776664182093,47.27,74237.01,0.1,-0.84225,9e-05,13.54259]
[1776664183409,47.27,74237.01,0.1,-0.84225,9e-05,13.54259]
[1776664183446,47.27,74237.01,0.1,-0.84225,9e-05,13.54259]
[1776664183461,47.27,74237.01,0.1,-0.84225,9e-05,13.54259]
[1776664183468,47.27,74234.48,0.1,-0.84248,9e-05,13.52907]
[1776664184108,47.27,74234.48,0.1,-0.84248,9e-05,13.52907]
[1776664184191,47.27,74234.48,0.1,-0.84248,9e-05,13.52907]
[1776664184209,47.26,74234.69,0.1,-0.84247,9e-05,13.53009]
[1776664190149,47.26,74234.88,0.1,-0.84246,9e-05,13.53057]
[1776664191353,47.26,74234.88,0.1,-0.84246,9e-05,13.53057]
[1776664191405,47.26,74234.88,0.1,-0.84246,9e-05,13.53057]
[1776664191445,47.26,74234.88,0.1,-0.84246,9e-05,13.53057]
[1776664191455,47.26,74234.88,0.1,-0.84246,9e-05,13.53048]
[1776664195184,47.26,74238.12,0.1,-0.84217,9e-05,13.54725]
[1776664196656,47.26,74238.12,0.1,-0.84217,9e-05,13.54725]
[1776664196696,47.26,74238.12,0.1,-0.84217,9e-05,13.54725]
[1776664196708,47.26,74238.12,0.1,-0.84217,9e-05,13.54725]
[1776664196809,47.26,74238.3,0.1,-0.84216,9e-05,13.54809]
[1776664202233,47.26,74237.46,0.1,-0.84225,9e-05,13.54283]
[1776664205685,47.26,74237.29,0.1,-0.84228,9e-05,13.54139]
[1776664205738,47.26,74237.29,0.1,-0.84228,9e-05,13.54139]
[1776664205786,47.26,74237.39,0.1,-0.84227,9e-05,13.54166]
[1776664205947,47.26,74237.39,0.1,-0.84227,9e-05,13.54166]
[1776664209149,47.25,74238.35,0.1,-0.8422,9e-05,13.54595]
[1776664209192,47.25,74238.35,0.1,-0.8422,9e-05,13.54595]
[1776664209282,47.25,74238.22,0.1,-0.84221,9e-05,13.545]
[1776664218345,47.25,74238.32,0.1,-0.84223,9e-05,13.54434]
[1776664223380,47.25,74239.82,0.1,-0.8421,9e-05,13.55182]
[1776664231436,47.24,74239.75,0.1,-0.84216,9e-05,13.54609]
[1776664240498,47.24,74243.45,0.1,-0.84184,9e-05,13.56495]
[1776664241467,47.24,74243.45,0.1,-0.84184,9e-05,13.56495]
[1776664241516,47.24,74243.45,0.1,-0.84184,9e-05,13.56495]
[1776664241698,47.24,74243.45,0.1,-0.84184,9e-05,13.56495]
[1776664241790,47.24,74246.78,0.1,-0.84154,9e-05,13.58251]
[1776664246541,47.24,74259.8,0.1,-0.84036,9e-05,13.65101]
[1776664247548,47.24,74263.42,0.1,-0.84003,9e-05,13.67009]
[1776664249800,47.24,74263.2,0.1,-0.84005,9e-05,13.66878]
[1776664249852,47.24,74263.2,0.1,-0.84005,9e-05,13.66878]
[1776664249954,47.24,74263.2,0.1,-0.84005,9e-05,13.66878]
[1776664249902,47.24,74263.27,0.1,-0.84005,9e-05,13.669]
[1776664250569,47.24,74263.58,0.1,-0.84002,9e-05,13.67049]
[1776664255605,47.23,74266.02,0.1,-0.83981,9e-05,13.68271]
[1776664256612,47.23,74269.42,0.1,-0.8395,9e-05,13.70058]
[1776664257912,47.23,74269.42,0.1,-0.8395,9e-05,13.70058]
[1776664257916,47.23,74270.16,0.1,-0.83944,9e-05,13.70432]
[1776664257989,47.23,74270.16,0.1,-0.83944,9e-05,13.70432]
[1776664258626,47.23,74271.42,0.1,-0.83933,9e-05,13.71081]
[1776664259387,47.23,74271.42,0.1,-0.83933,9e-05,13.71081]
[1776664259633,47.23,74272.01,0.1,-0.83927,9e-05,13.71373]
[1776664261472,47.23,74271.89,0.1,-0.83929,9e-05,13.71289]
[1776664263071,47.23,74267.49,0.1,-0.8397,9e-05,13.68913]
[1776664263473,47.23,74267.49,0.1,-0.8397,9e-05,13.68913]
[1776664264872,47.23,74267.94,0.1,-0.83966,9e-05,13.69134]
[1776664264973,47.23,74269.24,0.1,-0.83955,9e-05,13.69806]
[1776664265009,47.23,74269.24,0.1,-0.83955,9e-05,13.69806]
[1776664265676,47.23,74269.26,0.1,-0.83955,9e-05,13.69797]
[1776664269073,47.23,74269.18,0.1,-0.83956,9e-05,13.69705]
[1776664269704,47.23,74268.89,0.1,-0.83959,9e-05,13.69535]
[1776664272727,47.22,74267.89,0.1,-0.83969,9e-05,13.68974]
[1776664274739,47.22,74257.76,0.1,-0.84063,9e-05,13.63554]
[1776664275747,47.22,74253.58,0.1,-0.84101,9e-05,13.61327]
[1776664279774,47.22,74248.48,0.1,-0.84148,9e-05,13.58604]
[1776664285817,47.22,74248.44,0.1,-0.84148,9e-05,13.58577]
[1776664290852,47.22,74249.61,0.1,-0.84138,9e-05,13.5919]
[1776664291859,47.22,74252.6,0.1,-0.84115,9e-05,13.60314]
[1776664292866,47.22,74256.88,0.1,-0.84076,9e-05,13.62581]
[1776664294880,47.22,74253.87,0.1,-0.84104,9e-05,13.60969]
[1776664300922,47.22,74254.15,0.1,-0.84101,9e-05,13.61088]
[1776664301929,47.22,74259.24,0.1,-0.84055,9e-05,13.63785]
[1776664302936,47.22,74262.89,0.1,-0.84022,9e-05,13.65717]
[1776664305957,47.22,74264.54,0.1,-0.84007,9e-05,13.6657]
[1776664310992,47.22,74263.31,0.1,-0.84019,9e-05,13.65872]
[1776664319048,47.22,74263.69,0.1,-0.84017,9e-05,13.66011]
[1776664324083,47.21,74263.72,0.1,-0.84017,9e-05,13.65985]
[1776664326097,47.21,74259.14,0.1,-0.84059,9e-05,13.63541]
[1776664331132,47.21,74257.51,0.1,-0.84075,9e-05,13.62657]
[1776664336167,47.21,74257.5,0.1,-0.84075,9e-05,13.62632]
[1776664341202,47.21,74257.57,0.1,-0.84075,9e-05,13.6265]
[1776664346237,47.21,74257.12,0.1,-0.84079,9e-05,13.62394]
[1776664351271,47.21,74254.67,0.1,-0.84106,9e-05,13.60624]
[1776664354293,47.21,74250.78,0.1,-0.84141,9e-05,13.58557]
[1776664359329,47.21,74250.27,0.1,-0.84146,9e-05,13.58294]
[1776664364365,47.21,74250.44,0.1,-0.84144,9e-05,13.5839]
[1776664370207,47.21,74251.83,0.1,-0.84132,9e-05,13.59128]
[1776664375442,47.21,74252.38,0.1,-0.84127,9e-05,13.59413]
[1776664380477,47.21,74253.03,0.1,-0.84121,9e-05,13.59752]
[1776664385512,47.21,74251.82,0.1,-0.84132,9e-05,13.59106]
[1776664390547,47.21,74250.66,0.1,-0.84143,9e-05,13.58493]
[1776664394575,47.21,74255.32,0.1,-0.841,9e-05,13.60981]
[1776664395582,47.21,74265.06,0.1,-0.84011,9e-05,13.66152]
[1776664396588,47.21,74267.27,0.1,-0.8399,9e-05,13.67318]
[1776664398602,47.21,74260.5,0.1,-0.84053,9e-05,13.63708]
[1776664403638,47.21,74261.38,0.1,-0.84045,9e-05,13.64157]
[1776664408673,47.21,74263.69,0.1,-0.84024,9e-05,13.65348]
[1776664415722,47.21,74263.61,0.1,-0.8403,9e-05,13.64788]
[1776664420757,47.21,74263.84,0.1,-0.84029,9e-05,13.64866]
[1776664428813,47.2,74265.22,0.1,-0.84018,9e-05,13.65524]
[1776664433848,47.2,74268.15,0.1,-0.83992,9e-05,13.67022]
[1776664439890,47.2,74267.91,0.1,-0.83995,9e-05,13.66822]
[1776664442911,47.2,74278.52,0.1,-0.83898,9e-05,13.72422]
[1776664443918,47.2,74280.44,0.1,-0.83881,9e-05,13.73424]
[1776664447946,47.19,74288.91,0.1,-0.83804,9e-05,13.77844]
[1776664448953,47.19,74292.25,0.1,-0.83774,9e-05,13.79597]
[1776664451977,47.19,74297.95,0.1,-0.83722,9e-05,13.82554]
[1776664452984,47.19,74303.97,0.1,-0.83666,9e-05,13.85755]
[1776664453991,47.19,74308.68,0.1,-0.83622,9e-05,13.88255]
[1776664459027,47.19,74310.05,0.1,-0.8361,9e-05,13.88964]
[1776664461042,47.19,74312.8,0.1,-0.83584,9e-05,13.90419]
[1776664466078,47.19,74316.09,0.1,-0.83554,9e-05,13.92143]
[1776664471113,47.19,74319.01,0.1,-0.83532,9e-05,13.93198]
[1776664473127,47.19,74325.04,0.1,-0.83476,9e-05,13.96386]
[1776664480176,47.18,74325.3,0.1,-0.83475,9e-05,13.96445]
[1776664484168,47.18,74325.0,0.1,-0.83478,9e-05,13.96254]
[1776664484195,47.18,74325.0,0.1,-0.83478,9e-05,13.96254]
[1776664484204,47.18,74324.63,0.1,-0.83482,9e-05,13.96047]
[1776664489239,47.18,74324.98,0.1,-0.83479,9e-05,13.96186]
[1776664494274,47.18,74324.8,0.1,-0.83482,9e-05,13.96035]
[1776664498302,47.18,74331.77,0.1,-0.83417,9e-05,13.99698]
[1776664503337,47.18,74331.13,0.1,-0.83425,9e-05,13.99285]
[1776664506358,47.17,74327.03,0.1,-0.83464,9e-05,13.97061]
[1776664511458,47.17,74326.8,0.1,-0.83467,9e-05,13.96893]
[1776664517435,47.17,74325.87,0.1,-0.83478,9e-05,13.96264]
[1776664522895,47.17,74325.71,0.1,-0.83481,9e-05,13.96127]
[1776664526501,47.16,74329.07,0.1,-0.83451,9e-05,13.978]
[1776664530528,47.16,74332.55,0.1,-0.8342,9e-05,13.99566]
[1776664535563,47.16,74331.55,0.1,-0.83436,9e-05,13.98464]
[1776664540598,47.15,74331.34,0.1,-0.83439,9e-05,13.98243]
[1776664545633,47.15,74331.16,0.1,-0.83443,9e-05,13.98038]
[1776664550668,47.14,74331.72,0.1,-0.8344,9e-05,13.98221]
[1776664555703,47.14,74331.58,0.1,-0.83443,9e-05,13.98029]
[1776664560738,47.14,74330.79,0.1,-0.83453,9e-05,13.97493]
[1776664565773,47.13,74330.45,0.1,-0.83458,9e-05,13.97196]
[1776664570808,47.13,74328.22,0.1,-0.83481,9e-05,13.95898]
[1776664576850,47.12,74328.29,0.1,-0.83483,9e-05,13.95804]
[1776664578864,47.12,74323.21,0.1,-0.83531,9e-05,13.93059]
[1776664583899,47.12,74322.41,0.1,-0.83541,9e-05,13.92539]
[1776664588934,47.12,74322.15,0.1,-0.83545,9e-05,13.92304]
[1776664593971,47.11,74322.31,0.1,-0.83549,9e-05,13.91832]
[1776664601020,47.11,74321.52,0.1,-0.83559,9e-05,13.91276]
[1776664606055,47.1,74323.2,0.1,-0.83545,9e-05,13.92074]
[1776664613104,47.1,74324.26,0.1,-0.83538,9e-05,13.92493]
[1776664618139,47.1,74322.66,0.1,-0.83555,9e-05,13.91541]
[1776664623174,47.09,74322.03,0.1,-0.83562,9e-05,13.9111]
[1776664628209,47.09,74311.96,0.1,-0.83658,9e-05,13.85656]
[1776664629216,47.09,74298.75,0.1,-0.83781,9e-05,13.78613]
[1776664630223,47.09,74293.06,0.1,-0.83834,9e-05,13.75569]
[1776664633244,47.09,74290.35,0.1,-0.8386,9e-05,13.74079]
[1776664638279,47.08,74289.07,0.1,-0.83874,9e-05,13.7328]
[1776664641302,47.08,74296.16,0.1,-0.8381,9e-05,13.76988]
[1776664646335,47.08,74294.81,0.1,-0.83825,9e-05,13.76142]
[1776664652376,47.07,74293.28,0.1,-0.83845,9e-05,13.74728]
[1776664657412,47.07,74295.88,0.1,-0.83823,9e-05,13.76006]
[1776664662448,47.06,74297.58,0.1,-0.8381,9e-05,13.76781]
[1776664668489,47.06,74297.83,0.1,-0.8381,9e-05,13.76786]
[1776664674532,47.06,74297.56,0.1,-0.83815,9e-05,13.7652]
[1776664681581,47.05,74291.45,0.1,-0.83874,9e-05,13.73133]
[1776664686615,47.05,74289.93,0.1,-0.83889,9e-05,13.72256]
[1776664691651,47.05,74290.88,0.1,-0.83881,9e-05,13.72692]
[1776664699714,47.04,74290.97,0.1,-0.83882,9e-05,13.72627]
[1776664705756,47.04,74292.93,0.1,-0.83865,9e-05,13.73609]
[1776664710791,47.04,74292.79,0.1,-0.83867,9e-05,13.73511]
[1776664715876,47.04,74295.54,0.1,-0.83847,9e-05,13.74442]
[1776664720911,47.03,74296.55,0.1,-0.83839,9e-05,13.74897]
[1776664726953,47.03,74296.22,0.1,-0.83844,9e-05,13.74625]
[1776664734003,47.03,74296.22,0.1,-0.83846,9e-05,13.74518]
[1776664739038,47.02,74300.59,0.1,-0.83807,9e-05,13.76772]
[1776664746087,47.03,74301.66,0.1,-0.83796,9e-05,13.77392]
[1776664751122,47.03,74302.19,0.1,-0.8379,9e-05,13.77737]
[1776664757164,47.03,74302.63,0.1,-0.83785,9e-05,13.78047]
[1776664762198,47.03,74301.62,0.1,-0.83793,9e-05,13.77559]
[1776664767234,47.03,74301.52,0.1,-0.83794,9e-05,13.77494]
[1776664769248,47.03,74304.64,0.1,-0.83765,9e-05,13.79151]
[1776664774284,47.03,74306.19,0.1,-0.83755,9e-05,13.79543]
[1776664779319,47.03,74298.48,0.1,-0.83825,9e-05,13.75484]
[1776664785361,47.03,74297.81,0.1,-0.83832,9e-05,13.75089]
[1776664794424,47.03,74297.79,0.1,-0.83834,9e-05,13.74971]
[1776664799459,47.03,74298.57,0.1,-0.83828,9e-05,13.75327]
[1776664801473,47.03,74305.8,0.1,-0.83761,9e-05,13.79156]
[1776664802479,47.03,74313.93,0.1,-0.83685,9e-05,13.83506]
[1776664804494,47.03,74314.53,0.1,-0.83679,9e-05,13.83843]
[1776664809529,47.03,74316.74,0.1,-0.83658,9e-05,13.8505]
[1776664813557,47.03,74319.97,0.1,-0.83628,9e-05,13.8679]
[1776664815571,47.03,74322.76,0.1,-0.83601,9e-05,13.88282]
[1776664820607,47.03,74321.36,0.1,-0.83615,9e-05,13.87536]
[1776664822621,47.03,74318.21,0.1,-0.83644,9e-05,13.85859]
[1776664827656,47.03,74317.61,0.1,-0.83649,9e-05,13.85557]
[1776664832692,47.03,74318.4,0.1,-0.83646,9e-05,13.85531]
[1776664836720,47.03,74311.73,0.1,-0.83708,9e-05,13.81986]
[1776664837727,47.03,74304.74,0.1,-0.83773,9e-05,13.78258]
[1776664839740,47.03,74301.75,0.1,-0.83801,9e-05,13.76665]
[1776664844776,47.03,74301.85,0.1,-0.83801,9e-05,13.76661]
[1776664849810,47.03,74302.07,0.1,-0.838,9e-05,13.76707]
[1776664852832,47.03,74296.78,0.1,-0.8385,9e-05,13.73845]
[1776664857866,47.02,74294.67,0.1,-0.83871,9e-05,13.72671]
[1776664862902,47.02,74292.55,0.1,-0.83891,9e-05,13.71484]
[1776664864916,47.02,74297.19,0.1,-0.83848,9e-05,13.73946]
[1776664866930,47.02,74301.39,0.1,-0.8381,9e-05,13.76179]
[1776664871965,47.02,74304.6,0.1,-0.8378,9e-05,13.7788]
[1776664877000,47.02,74305.63,0.1,-0.83769,9e-05,13.78479]
[1776664883044,47.02,74305.87,0.1,-0.83766,9e-05,13.78662]
[1776664886065,47.03,74301.86,0.1,-0.83803,9e-05,13.76554]
[1776664887072,47.03,74296.98,0.1,-0.83848,9e-05,13.73965]
[1776664892108,47.03,74297.48,0.1,-0.83847,9e-05,13.73828]
[1776664894122,47.03,74300.33,0.1,-0.8382,9e-05,13.75344]
[1776664895129,47.03,74304.83,0.1,-0.83778,9e-05,13.77738]
[1776664896136,47.03,74312.52,0.1,-0.83707,9e-05,13.8183]
[1776664897143,47.03,74317.97,0.1,-0.83656,9e-05,13.84738]
[1776664899157,47.03,74320.89,0.1,-0.83629,9e-05,13.86294]
[1776664902178,47.03,74324.23,0.1,-0.83597,9e-05,13.88067]
[1776664906206,47.03,74332.24,0.1,-0.83523,9e-05,13.92316]
[1776664911241,47.03,74330.52,0.1,-0.8354,9e-05,13.91351]
[1776664916276,47.02,74330.59,0.1,-0.8354,9e-05,13.91338]
[1776664921311,47.02,74318.54,0.1,-0.83654,9e-05,13.84862]
[1776664922318,47.02,74309.43,0.1,-0.83739,9e-05,13.79973]
[1776664923325,47.02,74310.35,0.1,-0.83731,9e-05,13.80453]
[1776664925339,47.02,74313.73,0.1,-0.837,9e-05,13.82232]
[1776664928360,47.02,74319.16,0.1,-0.8365,9e-05,13.85088]
[1776664930374,47.02,74322.4,0.1,-0.8362,9e-05,13.86795]
[1776664933395,47.02,74325.22,0.1,-0.83594,9e-05,13.88289]
[1776664938431,47.02,74327.62,0.1,-0.83572,9e-05,13.89537]
[1776664943466,47.01,74329.74,0.1,-0.83553,9e-05,13.90623]
[1776664948501,47.01,74329.99,0.1,-0.83551,9e-05,13.90705]
[1776664951522,47.01,74332.5,0.1,-0.83533,9e-05,13.9155]
[1776664952531,47.01,74338.64,0.1,-0.83475,9e-05,13.94811]
[1776664954545,47.01,74342.22,0.1,-0.83442,9e-05,13.96686]
[1776664958573,47.01,74345.18,0.1,-0.83415,9e-05,13.98186]
[1776664960587,47.01,74339.66,0.1,-0.83468,9e-05,13.95201]
[1776664964615,47.0,74335.76,0.1,-0.83506,9e-05,13.93051]
[1776664965622,47.0,74332.11,0.1,-0.83541,9e-05,13.91088]
[1776664970657,47.0,74334.14,0.1,-0.83523,9e-05,13.92106]
[1776664976699,47.0,74335.61,0.1,-0.83511,9e-05,13.92813]
[1776664981736,47.0,74337.31,0.1,-0.83496,9e-05,13.93654]
[1776664986771,46.99,74335.94,0.1,-0.8351,9e-05,13.92844]
[1776664990799,46.99,74339.45,0.1,-0.83478,9e-05,13.94661]
[1776664995834,46.99,74340.14,0.1,-0.83473,9e-05,13.94955]
[1776664997847,46.99,74346.43,0.1,-0.83414,9e-05,13.9828]
[1776664998855,46.99,74352.51,0.1,-0.83357,9e-05,14.01504]
[1776665003891,46.98,74351.28,0.1,-0.83371,9e-05,14.00736]
[1776665008925,46.98,74351.77,0.1,-0.83368,9e-05,14.00889]
[1776665013961,46.98,74355.84,0.1,-0.83336,9e-05,14.02489]
[1776665014968,46.97,74361.8,0.1,-0.8328,9e-05,14.05644]
[1776665017989,46.97,74365.51,0.1,-0.83246,0.0001,14.07538]
[1776665018995,46.97,74368.59,0.1,-0.83217,0.0001,14.09153]
[1776665020008,46.97,74372.69,0.1,-0.83178,0.0001,14.11327]
[1776665025747,46.97,74375.38,0.1,-0.83154,0.0001,14.12711]
[1776665026046,46.97,74392.74,0.1,-0.82988,0.0001,14.21934]
[1776665026983,46.97,74392.74,0.1,-0.82988,0.0001,14.21934]
[1776665027053,46.97,74413.42,0.1,-0.82789,0.0001,14.32938]
[1776665028060,46.97,74415.03,0.1,-0.82774,0.0001,14.33795]
[1776665029066,46.97,74418.92,0.1,-0.82736,0.0001,14.35866]
[1776665029815,46.97,74418.92,0.1,-0.82736,0.0001,14.35866]
[1776665029850,46.97,74418.92,0.1,-0.82736,0.0001,14.35866]
[1776665030074,46.97,74421.64,0.1,-0.8271,0.0001,14.3731]
[1776665031384,46.97,74421.64,0.1,-0.8271,0.0001,14.3731]
[1776665031425,46.97,74438.14,0.1,-0.8255,0.0001,14.46092]
[1776665032089,46.97,74445.36,0.1,-0.8248,0.0001,14.49918]
[1776665033096,46.96,74448.84,0.1,-0.82446,0.0001,14.51748]
[1776665034820,46.96,74448.28,0.1,-0.82452,0.0001,14.51425]
[1776665035117,46.96,74448.28,0.1,-0.82452,0.0001,14.51425]
[1776665035125,46.96,74447.89,0.1,-0.82456,0.0001,14.51194]
[1776665039484,46.96,74446.73,0.1,-0.82469,0.0001,14.50508]
[1776665039680,46.96,74446.73,0.1,-0.82469,0.0001,14.50508]
[1776665039698,46.96,74446.73,0.1,-0.82469,0.0001,14.50508]
[1776665040252,46.96,74446.7,0.1,-0.8247,0.0001,14.50471]
[1776665040442,46.96,74446.7,0.1,-0.8247,0.0001,14.50471]
[1776665042161,46.96,74459.32,0.1,-0.82347,0.0001,14.57124]
[1776665043168,46.96,74458.35,0.1,-0.82357,0.0001,14.56579]
[1776665044590,46.96,74458.35,0.1,-0.82357,0.0001,14.56579]
[1776665044627,46.96,74458.26,0.1,-0.82359,0.0001,14.56502]
[1776665048687,46.95,74459.4,0.1,-0.82349,0.0001,14.57052]
[1776665048731,46.95,74459.25,0.1,-0.82351,0.0001,14.56915]
[1776665054246,46.95,74457.3,0.1,-0.82374,0.0001,14.55705]
[1776665059280,46.94,74460.0,0.1,-0.8235,0.0001,14.57011]
[1776665060288,46.94,74463.25,0.1,-0.82318,0.0001,14.58713]
[1776665065323,46.93,74463.5,0.1,-0.82318,0.0001,14.58699]
[1776665066330,46.93,74460.04,0.1,-0.82353,0.0001,14.56828]
[1776665069881,46.93,74462.15,0.1,-0.82334,0.0001,14.57869]
[1776665070359,46.93,74440.56,0.1,-0.82546,0.0001,14.4634]
[1776665071366,46.93,74430.66,0.1,-0.82647,0.0001,14.40558]
[1776665072373,46.93,74430.96,0.1,-0.82645,0.0001,14.40681]
[1776665073648,46.93,74430.96,0.1,-0.82645,0.0001,14.40681]
[1776665073651,46.93,74428.91,0.1,-0.82665,0.0001,14.39566]
[1776665078415,46.92,74425.91,0.1,-0.82697,0.0001,14.37866]
[1776665080429,46.92,74420.95,0.1,-0.82745,0.0001,14.35183]
[1776665083449,46.92,74416.71,0.1,-0.82788,0.0001,14.32843]
[1776665088488,46.91,74415.23,0.1,-0.82805,0.0001,14.31912]
[1776665092517,46.91,74412.41,0.1,-0.82834,0.0001,14.30297]
[1776665096110,46.91,74414.22,0.1,-0.82818,0.0001,14.31188]
[1776665096162,46.91,74414.22,0.1,-0.82818,0.0001,14.31188]
[1776665096194,46.91,74414.22,0.1,-0.82818,0.0001,14.31188]
[1776665101583,46.9,74415.5,0.1,-0.82808,0.0001,14.31731]
[1776665102589,46.9,74410.72,0.1,-0.82855,0.0001,14.29158]
[1776665103972,46.9,74408.79,0.1,-0.82874,0.0001,14.28103]
[1776665104016,46.9,74408.79,0.1,-0.82874,0.0001,14.28103]
[1776665104195,46.9,74408.79,0.1,-0.82874,0.0001,14.28103]
[1776665105612,46.9,74412.5,0.1,-0.82839,0.0001,14.30035]
[1776665107626,46.9,74417.18,0.1,-0.82795,0.0001,14.32478]
[1776665111967,46.89,74417.17,0.1,-0.82797,0.0001,14.32349]
[1776665112013,46.89,74417.17,0.1,-0.82797,0.0001,14.32349]
[1776665112189,46.89,74417.17,0.1,-0.82797,0.0001,14.32349]
[1776665117696,46.89,74418.05,0.1,-0.82791,0.0001,14.32676]
[1776665120166,46.89,74417.66,0.1,-0.82796,0.0001,14.32434]
[1776665120202,46.89,74417.66,0.1,-0.82796,0.0001,14.32434]
[1776665120216,46.89,74417.66,0.1,-0.82796,0.0001,14.32434]
[1776665121563,46.88,74417.49,0.1,-0.82798,0.0001,14.32327]
[1776665121693,46.88,74417.49,0.1,-0.82798,0.0001,14.32327]
[1776665124744,46.88,74414.32,0.1,-0.8283,0.0001,14.3053]
[1776665125752,46.88,74410.68,0.1,-0.82866,0.0001,14.28558]
[1776665126563,46.88,74410.68,0.1,-0.82866,0.0001,14.28558]
[1776665126694,46.88,74410.68,0.1,-0.82866,0.0001,14.28558]
[1776665131794,46.87,74418.16,0.1,-0.82801,0.0001,14.31931]
[1776665132801,46.87,74423.78,0.1,-0.82747,0.0001,14.34905]
[1776665133808,46.87,74426.02,0.1,-0.82726,0.0001,14.36069]
[1776665134575,46.87,74426.02,0.1,-0.82726,0.0001,14.36069]
[1776665134623,46.87,74426.02,0.1,-0.82726,0.0001,14.36069]
[1776665134692,46.87,74426.02,0.1,-0.82726,0.0001,14.36069]
[1776665139850,46.87,74428.5,0.1,-0.82706,0.0001,14.37191]
[1776665143878,46.86,74431.74,0.1,-0.82676,0.0001,14.38797]
[1776665145323,46.86,74431.34,0.1,-0.82681,0.0001,14.3856]
[1776665145375,46.86,74431.34,0.1,-0.82681,0.0001,14.3856]
[1776665145438,46.86,74431.34,0.1,-0.82681,0.0001,14.3856]
[1776665145477,46.86,74431.34,0.1,-0.82681,0.0001,14.38535]
[1776665147315,46.86,74431.5,0.1,-0.8268,0.0001,14.38596]
[1776665147361,46.86,74431.5,0.1,-0.8268,0.0001,14.38596]
[1776665147439,46.86,74431.5,0.1,-0.8268,0.0001,14.38596]
[1776665148913,46.86,74428.13,0.1,-0.82714,0.0001,14.36747]
[1776665151601,46.86,74426.45,0.1,-0.82731,0.0001,14.35825]
[1776665151657,46.86,74426.45,0.1,-0.82731,0.0001,14.35825]
[1776665151698,46.86,74426.45,0.1,-0.82731,0.0001,14.35825]
[1776665157351,46.85,74423.0,0.1,-0.82768,0.0001,14.3377]
[1776665159348,46.85,74421.84,0.1,-0.82781,0.0001,14.33082]
[1776665159440,46.85,74421.84,0.1,-0.82781,0.0001,14.33082]
[1776665159525,46.85,74421.84,0.1,-0.82781,0.0001,14.33082]
[1776665165028,46.84,74419.62,0.1,-0.82806,0.0001,14.31672]
[1776665168551,46.84,74419.62,0.1,-0.82806,0.0001,14.31672]
[1776665168706,46.84,74419.62,0.1,-0.82806,0.0001,14.31672]
[1776665169057,46.83,74413.08,0.1,-0.82872,0.0001,14.28049]
[1776665170063,46.83,74407.2,0.1,-0.82929,0.0001,14.24878]
[1776665171070,46.83,74403.13,0.1,-0.82969,0.0001,14.22679]
[1776665173246,46.83,74401.66,0.1,-0.82984,0.0001,14.21872]
[1776665173299,46.83,74401.66,0.1,-0.82984,0.0001,14.21872]
[1776665173447,46.83,74401.66,0.1,-0.82984,0.0001,14.21872]
[1776665174091,46.83,74404.76,0.1,-0.82955,0.0001,14.23489]
[1776665179126,46.83,74403.86,0.1,-0.82965,0.0001,14.22903]
[1776665182598,46.82,74403.31,0.1,-0.82971,0.0001,14.22571]
[1776665182643,46.82,74403.31,0.1,-0.82971,0.0001,14.22571]
[1776665182701,46.82,74403.31,0.1,-0.82971,0.0001,14.22571]
[1776665190203,46.82,74402.96,0.1,-0.82978,0.0001,14.22224]
[1776665193224,46.82,74399.41,0.1,-0.83017,0.0001,14.19821]
[1776665194965,46.82,74399.13,0.1,-0.8302,0.0001,14.1966]
[1776665195050,46.82,74399.13,0.1,-0.8302,0.0001,14.1966]
[1776665195204,46.82,74399.13,0.1,-0.8302,0.0001,14.1966]
[1776665196245,46.82,74393.86,0.1,-0.83071,0.0001,14.1682]
[1776665199266,46.82,74396.73,0.1,-0.83043,0.0001,14.18339]
[1776665200949,46.82,74396.73,0.1,-0.83043,0.0001,14.18339]
[1776665200992,46.82,74399.19,0.1,-0.8302,0.0001,14.19647]
[1776665201203,46.82,74399.19,0.1,-0.8302,0.0001,14.19647]
[1776665206315,46.81,74399.66,0.1,-0.83016,0.0001,14.19848]
[1776665211350,46.81,74397.6,0.1,-0.83037,0.0001,14.18711]
[1776665212399,46.81,74397.6,0.1,-0.83037,0.0001,14.18711]
[1776665212440,46.81,74397.6,0.1,-0.83037,0.0001,14.18711]
[1776665212451,46.81,74397.6,0.1,-0.83037,0.0001,14.18711]
[1776665215185,46.81,74397.39,0.1,-0.83039,0.0001,14.18585]
[1776665215437,46.81,74397.39,0.1,-0.83039,0.0001,14.18585]
[1776665215522,46.81,74393.9,0.1,-0.83073,0.0001,14.16714]
[1776665218398,46.81,74390.32,0.1,-0.83107,0.0001,14.14796]
[1776665218985,46.81,74390.32,0.1,-0.83107,0.0001,14.14796]
[1776665219189,46.81,74390.32,0.1,-0.83107,0.0001,14.14796]
[1776665219406,46.81,74386.06,0.1,-0.83148,0.0001,14.12518]
[1776665223434,46.81,74389.06,0.1,-0.83119,0.0001,14.1414]
[1776665224552,46.81,74389.06,0.1,-0.83119,0.0001,14.1414]
[1776665224699,46.81,74389.06,0.1,-0.83119,0.0001,14.1414]
[1776665224739,46.81,74389.06,0.1,-0.83119,0.0001,14.1414]
[1776665224800,46.81,74398.65,0.1,-0.83027,0.0001,14.19272]
[1776665224999,46.81,74398.65,0.1,-0.83027,0.0001,14.19272]
[1776665225195,46.81,74398.65,0.1,-0.83027,0.0001,14.19272]
[1776665225448,46.81,74403.93,0.1,-0.82976,0.0001,14.22092]
[1776665230482,46.81,74401.89,0.1,-0.82996,0.0001,14.20966]
[1776665237532,46.81,74402.22,0.1,-0.82994,0.0001,14.21098]
[1776665240397,46.81,74402.12,0.1,-0.82995,0.0001,14.21039]
[1776665240438,46.81,74402.12,0.1,-0.82995,0.0001,14.21039]
[1776665240445,46.81,74402.12,0.1,-0.82995,0.0001,14.21039]
[1776665243104,46.81,74402.15,0.1,-0.82995,0.0001,14.21031]
[1776665243204,46.81,74402.15,0.1,-0.82995,0.0001,14.21031]
[1776665249616,46.81,74405.13,0.1,-0.82967,0.0001,14.22574]
[1776665254651,46.81,74403.53,0.1,-0.82988,0.0001,14.21217]
[1776665255074,46.81,74403.53,0.1,-0.82988,0.0001,14.21217]
[1776665255126,46.81,74403.53,0.1,-0.82988,0.0001,14.21217]
[1776665255209,46.81,74403.53,0.1,-0.82988,0.0001,14.21217]
[1776665262895,46.8,74403.76,0.1,-0.82986,0.0001,14.2131]
[1776665262939,46.8,74403.76,0.1,-0.82986,0.0001,14.2131]
[1776665263207,46.8,74401.65,0.1,-0.83007,0.0001,14.20149]
[1776665268649,46.8,74399.2,0.1,-0.83031,0.0001,14.18805]
[1776665268658,46.8,74399.2,0.1,-0.83031,0.0001,14.18805]
[1776665268695,46.8,74399.2,0.1,-0.83031,0.0001,14.18805]
[1776665268749,46.8,74395.64,0.1,-0.83066,0.0001,14.16895]
[1776665273784,46.8,74394.74,0.1,-0.83075,0.0001,14.16392]
[1776665278822,46.8,74394.02,0.1,-0.83082,0.0001,14.15994]
[1776665279991,46.8,74394.02,0.1,-0.83082,0.0001,14.15994]
[1776665280043,46.8,74395.76,0.1,-0.83065,0.0001,14.16923]
[1776665280207,46.8,74395.76,0.1,-0.83065,0.0001,14.16923]
[1776665285872,46.8,74394.94,0.1,-0.83073,0.0001,14.16468]
[1776665288492,46.8,74393.93,0.1,-0.83083,0.0001,14.15925]
[1776665288681,46.8,74393.93,0.1,-0.83083,0.0001,14.15925]
[1776665288945,46.8,74393.93,0.1,-0.83083,0.0001,14.15925]
[1776665294935,46.8,74391.26,0.1,-0.83108,0.0001,14.14503]
[1776665297666,46.8,74390.73,0.1,-0.83114,0.0001,14.14221]
[1776665297696,46.8,74390.73,0.1,-0.83114,0.0001,14.14221]
[1776665302992,46.8,74390.21,0.1,-0.83118,0.0001,14.1396]
[1776665303547,46.8,74390.21,0.1,-0.83118,0.0001,14.1396]
[1776665306060,46.8,74389.78,0.1,-0.83122,0.0001,14.13736]
[1776665306109,46.8,74390.62,0.1,-0.83114,0.0001,14.14189]
[1776665306194,46.8,74390.62,0.1,-0.83114,0.0001,14.14189]
[1776665307020,46.8,74395.47,0.1,-0.83067,0.0001,14.16787]
[1776665310041,46.8,74398.9,0.1,-0.83034,0.0001,14.18622]
[1776665315076,46.8,74399.02,0.1,-0.83038,0.0001,14.18212]
[1776665320111,46.8,74399.05,0.1,-0.83038,0.0001,14.18214]
[1776665325146,46.8,74398.79,0.1,-0.83041,0.0001,14.18057]
[1776665327160,46.8,74395.54,0.1,-0.83072,0.0001,14.16312]
[1776665328167,46.8,74389.31,0.1,-0.83132,0.0001,14.12977]
[1776665333202,46.8,74387.93,0.1,-0.83145,0.0001,14.12256]
[1776665340253,46.8,74388.55,0.1,-0.83138,0.0001,14.12619]
[1776665342268,46.8,74384.95,0.1,-0.83172,0.0001,14.107]
[1776665348309,46.8,74383.67,0.1,-0.83184,0.0001,14.10052]
[1776665353344,46.8,74383.39,0.1,-0.83186,0.0001,14.09931]
[1776665355358,46.8,74392.05,0.1,-0.83103,0.0001,14.14576]
[1776665356365,46.8,74395.28,0.1,-0.83072,0.0001,14.16304]
[1776665361400,46.8,74395.91,0.1,-0.83066,0.0001,14.16628]
[1776665366435,46.8,74395.64,0.1,-0.83069,0.0001,14.16476]
[1776665372477,46.8,74395.83,0.1,-0.83071,0.0001,14.16112]
[1776665378519,46.8,74395.72,0.1,-0.83072,0.0001,14.16051]
[1776665384227,46.8,74395.46,0.1,-0.83075,0.0001,14.15914]
[1776665389596,46.8,74394.39,0.1,-0.83085,0.0001,14.15348]
[1776665394631,46.8,74395.24,0.1,-0.83077,0.0001,14.15809]
[1776665400673,46.8,74395.51,0.1,-0.83074,0.0001,14.15962]
[1776665402688,46.8,74387.93,0.1,-0.83147,0.0001,14.1191]
[1776665404702,46.8,74386.47,0.1,-0.8316,0.0001,14.11143]
[1776665409737,46.81,74386.4,0.1,-0.8316,0.0001,14.11144]
[1776665418800,46.81,74386.11,0.1,-0.83162,0.0001,14.11054]
[1776665425849,46.81,74384.23,0.1,-0.83179,0.0001,14.10102]
[1776665430884,46.81,74381.23,0.1,-0.83207,0.0001,14.08536]
[1776665436930,46.81,74382.61,0.1,-0.83197,0.0001,14.08863]
[1776665441965,46.81,74382.37,0.1,-0.83199,0.0001,14.08766]
[1776665447000,46.82,74381.49,0.1,-0.83207,0.0001,14.08322]
[1776665453049,46.82,74382.5,0.1,-0.83196,0.0001,14.08893]
[1776665458085,46.82,74382.4,0.1,-0.83197,0.0001,14.08861]
[1776665463120,46.82,74378.17,0.1,-0.83237,0.0001,14.06619]
[1776665464144,46.82,74367.55,0.1,-0.83338,0.0001,14.00936]
[1776665465144,46.82,74355.84,0.1,-0.8345,9e-05,13.9466]
[1776665466145,46.82,74355.83,0.1,-0.8345,9e-05,13.94639]
[1776665467152,46.82,74355.54,0.1,-0.83453,9e-05,13.94477]
[1776665472187,46.82,74355.43,0.1,-0.83455,9e-05,13.94374]
[1776665474201,46.81,74350.51,0.1,-0.83501,9e-05,13.91726]
[1776665476215,46.81,74347.4,0.1,-0.83531,9e-05,13.90054]
[1776665482257,46.81,74347.67,0.1,-0.83529,9e-05,13.90185]
[1776665487708,46.81,74347.24,0.1,-0.83533,9e-05,13.89945]
[1776665487712,46.81,74347.24,0.1,-0.83533,9e-05,13.89945]
[1776665487938,46.81,74347.24,0.1,-0.83533,9e-05,13.89945]
[1776665493334,46.81,74344.12,0.1,-0.83567,9e-05,13.87797]
[1776665498368,46.81,74344.16,0.1,-0.83566,9e-05,13.87826]
[1776665503404,46.81,74345.37,0.1,-0.83555,9e-05,13.88473]
[1776665507432,46.81,74342.63,0.1,-0.83581,9e-05,13.87004]
[1776665509453,46.81,74339.34,0.1,-0.83612,9e-05,13.85246]
[1776665510459,46.81,74326.12,0.1,-0.83736,9e-05,13.78173]
[1776665511466,46.81,74323.16,0.1,-0.83763,9e-05,13.76601]
[1776665515494,46.81,74311.11,0.1,-0.83876,9e-05,13.70127]
[1776665516501,46.81,74312.72,0.1,-0.83862,9e-05,13.7098]
[1776665522068,46.81,74312.62,0.1,-0.83863,9e-05,13.70905]
[1776665522543,46.81,74316.87,0.1,-0.83823,9e-05,13.73193]
[1776665523550,46.81,74321.1,0.1,-0.83783,9e-05,13.75461]
[1776665528585,46.81,74321.1,0.1,-0.83783,9e-05,13.75461]
[1776665533620,46.81,74322.6,0.1,-0.83769,9e-05,13.76298]
[1776665535634,46.81,74325.19,0.1,-0.83744,9e-05,13.77715]
[1776665537648,46.82,74329.65,0.1,-0.83702,9e-05,13.8013]
[1776665542682,46.82,74329.62,0.1,-0.83701,9e-05,13.80167]
[1776665548725,46.82,74329.7,0.1,-0.83699,9e-05,13.8027]
[1776665554768,46.82,74328.29,0.1,-0.83715,9e-05,13.79115]
[1776665558794,46.82,74331.07,0.1,-0.83689,9e-05,13.80643]
[1776665564838,46.82,74336.52,0.1,-0.83637,9e-05,13.83603]
[1776665566852,46.82,74333.78,0.1,-0.83662,9e-05,13.82143]
[1776665571887,46.83,74333.6,0.1,-0.83663,9e-05,13.82069]
[1776665578936,46.83,74334.11,0.1,-0.83658,9e-05,13.82365]
[1776665583971,46.83,74332.56,0.1,-0.83673,9e-05,13.81549]
[1776665589006,46.83,74330.63,0.1,-0.8369,9e-05,13.80531]
[1776665591020,46.83,74338.02,0.1,-0.83621,9e-05,13.84489]
[1776665592027,46.83,74346.09,0.1,-0.83545,9e-05,13.88807]
[1776665598069,46.83,74346.49,0.1,-0.83542,9e-05,13.88985]
[1776665603104,46.83,74346.34,0.1,-0.83544,9e-05,13.88879]
[1776665608139,46.82,74346.38,0.1,-0.83544,9e-05,13.88879]
[1776665614181,46.82,74344.85,0.1,-0.83563,9e-05,13.87578]
[1776665619216,46.82,74344.3,0.1,-0.83568,9e-05,13.87275]
[1776665624252,46.82,74343.75,0.1,-0.83573,9e-05,13.8697]
[1776665629287,46.82,74343.59,0.1,-0.83575,9e-05,13.8688]
[1776665634322,46.82,74344.96,0.1,-0.83562,9e-05,13.87607]
[1776665639357,46.82,74344.99,0.1,-0.83562,9e-05,13.87617]
[1776665644392,46.82,74344.76,0.1,-0.83564,9e-05,13.87493]
[1776665649427,46.82,74345.01,0.1,-0.83562,9e-05,13.87629]
[1776665653455,46.82,74338.48,0.1,-0.83623,9e-05,13.84139]
[1776665654461,46.82,74334.79,0.1,-0.83658,9e-05,13.82169]
[1776665659497,46.82,74335.51,0.1,-0.8365,9e-05,13.82588]
[1776665662341,46.82,74326.57,0.1,-0.83734,9e-05,13.77818]
[1776665662850,46.82,74322.11,0.1,-0.83776,9e-05,13.75427]
[1776665667553,46.82,74318.93,0.1,-0.83807,9e-05,13.73667]
[1776665672588,46.82,74317.41,0.1,-0.83827,9e-05,13.72322]
[1776665677623,46.82,74319.19,0.1,-0.83811,9e-05,13.73204]
[1776665682658,46.82,74319.04,0.1,-0.83813,9e-05,13.73086]
[1776665687693,46.82,74319.26,0.1,-0.83812,9e-05,13.73165]
[1776665692729,46.81,74319.26,0.1,-0.83813,9e-05,13.73098]
[1776665694743,46.81,74326.07,0.1,-0.83749,9e-05,13.76752]
[1776665695750,46.81,74329.25,0.1,-0.83719,9e-05,13.78463]
[1776665700785,46.81,74329.06,0.1,-0.8372,9e-05,13.78397]
[1776665706827,46.82,74328.93,0.1,-0.83721,9e-05,13.78377]
[1776665710856,46.82,74324.42,0.1,-0.83762,9e-05,13.75999]
[1776665713877,46.82,74320.95,0.1,-0.83795,9e-05,13.74143]
[1776665714884,46.82,74318.04,0.1,-0.83822,9e-05,13.72583]
[1776665715891,46.82,74313.15,0.1,-0.83868,9e-05,13.69951]
[1776665717906,46.82,74307.46,0.1,-0.83921,9e-05,13.66883]
[1776665722941,46.82,74306.3,0.1,-0.83933,9e-05,13.66228]
[1776665726969,46.81,74302.08,0.1,-0.83972,9e-05,13.63951]
[1776665727976,46.81,74297.02,0.1,-0.84019,9e-05,13.61241]
[1776665728983,46.81,74293.14,0.1,-0.84055,9e-05,13.59166]
[1776665734018,46.82,74288.4,0.1,-0.84103,9e-05,13.5619]
[1776665735025,46.82,74285.16,0.1,-0.84133,9e-05,13.54463]
[1776665739053,46.82,74282.29,0.1,-0.84159,9e-05,13.52966]
[1776665741071,46.82,74286.97,0.1,-0.84115,9e-05,13.55491]
[1776665743085,46.82,74292.38,0.1,-0.84065,9e-05,13.58399]
[1776665744092,46.82,74296.71,0.1,-0.84025,9e-05,13.60719]
[1776665749128,46.82,74296.56,0.1,-0.84026,9e-05,13.60639]
[1776665750135,46.82,74299.19,0.1,-0.84002,9e-05,13.62046]
[1776665751142,46.82,74301.82,0.1,-0.83977,9e-05,13.63451]
[1776665756177,46.82,74299.87,0.1,-0.83996,9e-05,13.62387]
[1776665761212,46.82,74299.67,0.1,-0.83998,9e-05,13.62259]
[1776665766247,46.82,74301.2,0.1,-0.83984,9e-05,13.63047]
[1776665767254,46.82,74297.83,0.1,-0.84016,9e-05,13.61237]
[1776665769268,46.82,74295.17,0.1,-0.8404,9e-05,13.59805]
[1776665776316,46.81,74295.48,0.1,-0.84038,9e-05,13.59943]
[1776665781352,46.81,74296.74,0.1,-0.84027,9e-05,13.60593]
[1776665788401,46.81,74297.35,0.1,-0.84022,9e-05,13.6087]
[1776665791422,46.81,74294.36,0.1,-0.84054,9e-05,13.58784]
[1776665796458,46.81,74296.15,0.1,-0.84039,9e-05,13.59702]
[1776665801493,46.81,74300.94,0.1,-0.83995,9e-05,13.6223]
[1776665803507,46.81,74310.51,0.1,-0.83906,9e-05,13.67343]
[1776665804514,46.81,74318.97,0.1,-0.83827,9e-05,13.71876]
[1776665805521,46.81,74319.53,0.1,-0.83822,9e-05,13.7217]
[1776665810556,46.81,74318.95,0.1,-0.83828,9e-05,13.71828]
[1776665815591,46.81,74318.42,0.1,-0.83833,9e-05,13.71499]
[1776665818612,46.8,74315.5,0.1,-0.83861,9e-05,13.69907]
[1776665824654,46.8,74315.64,0.1,-0.83861,9e-05,13.69932]
[1776665827675,46.8,74312.9,0.1,-0.83887,9e-05,13.6844]
[1776665833717,46.8,74313.45,0.1,-0.83882,9e-05,13.6869]
[1776665835731,46.8,74316.19,0.1,-0.83857,9e-05,13.7014]
[1776665839759,46.8,74318.77,0.1,-0.83834,9e-05,13.71477]
[1776665840767,46.8,74325.41,0.1,-0.83772,9e-05,13.75022]
[1776665841775,46.8,74329.0,0.1,-0.83738,9e-05,13.76946]
[1776665846810,46.8,74329.53,0.1,-0.83733,9e-05,13.77229]
[1776665852852,46.8,74329.66,0.1,-0.83736,9e-05,13.76841]
[1776665855877,46.8,74338.09,0.1,-0.83657,9e-05,13.81364]
[1776665856882,46.8,74349.47,0.1,-0.83549,9e-05,13.87457]
[1776665857890,46.8,74350.92,0.1,-0.83536,9e-05,13.88226]
[1776665861967,46.8,74350.19,0.1,-0.83543,9e-05,13.8781]
[1776665862013,46.8,74349.97,0.1,-0.83545,9e-05,13.87684]
[1776665865977,46.8,74351.65,0.1,-0.8353,9e-05,13.88559]
[1776665866055,46.8,74352.75,0.1,-0.8352,9e-05,13.89139]
[1776665870982,46.79,74356.36,0.1,-0.83486,9e-05,13.91025]
[1776665876017,46.79,74356.83,0.1,-0.83483,9e-05,13.91219]
[1776665881052,46.79,74359.04,0.1,-0.83463,9e-05,13.92345]
[1776665882059,46.79,74364.85,0.1,-0.83408,0.0001,13.95443]
[1776665887094,46.79,74365.8,0.1,-0.83401,0.0001,13.95867]
[1776665889107,46.79,74362.26,0.1,-0.83435,9e-05,13.93937]
[1776665894143,46.78,74362.41,0.1,-0.83435,9e-05,13.93947]
[1776665899178,46.78,74362.31,0.1,-0.83437,9e-05,13.93821]
[1776665904213,46.78,74362.59,0.1,-0.83436,9e-05,13.93898]
[1776665909247,46.78,74362.69,0.1,-0.83436,9e-05,13.93879]
[1776665911262,46.77,74365.19,0.1,-0.83417,0.0001,13.94726]
[1776665916297,46.77,74366.25,0.1,-0.83409,0.0001,13.95212]
[1776665920325,46.77,74372.73,0.1,-0.83348,0.0001,13.98613]
[1776665921332,46.77,74377.0,0.1,-0.83308,0.0001,14.0088]
[1776665923346,46.77,74384.38,0.1,-0.83238,0.0001,14.04816]
[1776665924353,46.77,74393.75,0.1,-0.83148,0.0001,14.09832]
[1776665925363,46.77,74395.8,0.1,-0.83128,0.0001,14.10921]
[1776665930398,46.77,74397.39,0.1,-0.83114,0.0001,14.11725]
[1776665936440,46.76,74397.55,0.1,-0.83113,0.0001,14.11766]
[1776665941475,46.76,74399.4,0.1,-0.83096,0.0001,14.12738]
[1776665944496,46.76,74395.04,0.1,-0.83138,0.0001,14.10393]
[1776665948524,46.76,74388.26,0.1,-0.83203,0.0001,14.06763]
[1776665949531,46.76,74383.38,0.1,-0.8325,0.0001,14.04152]
[1776665951545,46.76,74384.06,0.1,-0.83243,0.0001,14.0453]
[1776665956580,46.76,74384.29,0.1,-0.83242,0.0001,14.04604]
[1776665961619,46.76,74383.5,0.1,-0.8325,0.0001,14.04144]
[1776665963633,46.76,74380.49,0.1,-0.83279,0.0001,14.02518]
[1776665968669,46.76,74389.47,0.1,-0.83193,0.0001,14.07303]
[1776665969675,46.76,74394.62,0.1,-0.83144,0.0001,14.10059]
[1776665974710,46.76,74396.51,0.1,-0.8313,0.0001,14.10612]
[1776665979745,46.76,74398.76,0.1,-0.83108,0.0001,14.11818]
[1776665980752,46.76,74405.32,0.1,-0.83045,0.0001,14.15333]
[1776665981765,46.76,74412.82,0.1,-0.82973,0.0001,14.19345]
[1776665983773,46.76,74415.16,0.1,-0.8295,0.0001,14.20579]
[1776665987801,46.76,74421.42,0.1,-0.8289,0.0001,14.23891]
[1776665995857,46.75,74422.23,0.1,-0.82885,0.0001,14.24213]
[1776665998878,46.75,74425.59,0.1,-0.82853,0.0001,14.25967]
[1776666000892,46.75,74430.39,0.1,-0.82807,0.0001,14.285]
[1776666005927,46.75,74430.65,0.1,-0.82806,0.0001,14.28531]
[1776666010962,46.74,74430.68,0.1,-0.82808,0.0001,14.28432]
[1776666015997,46.74,74430.09,0.1,-0.82816,0.0001,14.27997]
[1776666019018,46.74,74426.3,0.1,-0.82855,0.0001,14.25896]
[1776666024056,46.73,74426.76,0.1,-0.82852,0.0001,14.26035]
[1776666030098,46.73,74427.05,0.1,-0.82852,0.0001,14.26065]
[1776666035133,46.73,74427.38,0.1,-0.82855,0.0001,14.25678]
[1776666040168,46.72,74427.49,0.1,-0.82855,0.0001,14.25641]
[1776666045203,46.72,74427.39,0.1,-0.82858,0.0001,14.25493]
[1776666050238,46.72,74427.31,0.1,-0.8286,0.0001,14.25359]
[1776666056280,46.71,74427.33,0.1,-0.82862,0.0001,14.25264]
[1776666061315,46.71,74425.49,0.1,-0.82882,0.0001,14.24193]
[1776666066350,46.71,74426.46,0.1,-0.82874,0.0001,14.24633]
[1776666068364,46.7,74410.39,0.1,-0.8303,0.0001,14.15987]
[1776666069372,46.7,74401.54,0.1,-0.83116,0.0001,14.11237]
[1776666070378,46.7,74398.53,0.1,-0.83145,0.0001,14.09624]
[1776666071385,46.7,74393.51,0.1,-0.83193,0.0001,14.06934]
[1776666072392,46.7,74389.32,0.1,-0.83233,0.0001,14.04669]
[1776666077427,46.7,74388.95,0.1,-0.83238,0.0001,14.04413]
[1776666084476,46.7,74388.88,0.1,-0.83239,0.0001,14.04331]
[1776666090517,46.7,74389.1,0.1,-0.83238,0.0001,14.04414]
[1776666095553,46.7,74388.99,0.1,-0.83244,0.0001,14.03865]
[1776666100587,46.7,74389.06,0.1,-0.83244,0.0001,14.03878]
[1776666104616,46.7,74381.86,0.1,-0.83313,0.0001,13.99993]
[1776666109651,46.69,74378.79,0.1,-0.83344,0.0001,13.98264]
[1776666114686,46.69,74377.32,0.1,-0.83359,0.0001,13.974]
[1776666116700,46.69,74381.58,0.1,-0.83319,0.0001,13.99657]
[1776666121735,46.69,74380.08,0.1,-0.83335,0.0001,13.98764]
[1776666126770,46.68,74380.32,0.1,-0.83334,0.0001,13.98811]
[1776666133822,46.68,74379.31,0.1,-0.83346,0.0001,13.98141]
[1776666135836,46.68,74375.44,0.1,-0.83383,0.0001,13.96048]
[1776666136843,46.68,74372.21,0.1,-0.83415,0.0001,13.94286]
[1776666139864,46.68,74368.06,0.1,-0.83455,0.0001,13.92026]
[1776666142885,46.68,74365.08,0.1,-0.83484,0.0001,13.90404]
[1776666145906,46.68,74362.44,0.1,-0.83509,9e-05,13.88966]
[1776666151948,46.67,74361.05,0.1,-0.83527,9e-05,13.87728]
[1776666153963,46.67,74365.91,0.1,-0.83481,0.0001,13.90327]
[1776666158998,46.67,74366.09,0.1,-0.8348,0.0001,13.90379]
[1776666164038,46.67,74366.17,0.1,-0.8348,0.0001,13.90371]
[1776666169073,46.67,74365.94,0.1,-0.83484,0.0001,13.90196]
[1776666172094,46.67,74369.31,0.1,-0.83452,0.0001,13.91971]
[1776666177129,46.67,74369.78,0.1,-0.83449,0.0001,13.92155]
[1776666182164,46.66,74369.6,0.1,-0.83452,0.0001,13.91989]
[1776666185185,46.66,74366.64,0.1,-0.83481,0.0001,13.90357]
[1776666190220,46.66,74372.88,0.1,-0.83423,0.0001,13.93635]
[1776666192234,46.66,74379.32,0.1,-0.83362,0.0001,13.97057]
[1776666194247,46.66,74381.99,0.1,-0.83337,0.0001,13.98447]
[1776666199283,46.65,74384.46,0.1,-0.83316,0.0001,13.99663]
[1776666204318,46.65,74383.23,0.1,-0.83329,0.0001,13.9889]
[1776666211366,46.64,74381.9,0.1,-0.83349,0.0001,13.97569]
[1776666214388,46.64,74377.11,0.1,-0.83396,0.0001,13.94936]
[1776666215395,46.64,74370.64,0.1,-0.83458,0.0001,13.91445]
[1776666220430,46.64,74369.91,0.1,-0.83466,0.0001,13.90994]
[1776666223450,46.64,74366.91,0.1,-0.83495,0.0001,13.89348]
[1776666228486,46.64,74366.54,0.1,-0.835,0.0001,13.89102]
[1776666234527,46.63,74366.83,0.1,-0.83498,0.0001,13.89199]
[1776666240570,46.63,74364.78,0.1,-0.83518,0.0001,13.88038]
[1776666245605,46.63,74366.75,0.1,-0.83501,0.0001,13.89049]
[1776666249635,46.63,74369.72,0.1,-0.83473,0.0001,13.90604]
[1776666253663,46.63,74374.06,0.1,-0.83432,0.0001,13.92896]
[1776666255676,46.63,74378.38,0.1,-0.83392,0.0001,13.95191]
[1776666260712,46.62,74378.3,0.1,-0.83394,0.0001,13.95073]
[1776666265747,46.62,74378.07,0.1,-0.83397,0.0001,13.94871]
[1776666273803,46.62,74377.36,0.1,-0.83411,0.0001,13.93899]
[1776666278838,46.62,74377.19,0.1,-0.83414,0.0001,13.93728]
[1776666283872,46.61,74378.0,0.1,-0.83408,0.0001,13.94081]
[1776666287901,46.61,74381.2,0.1,-0.83378,0.0001,13.95732]
[1776666292937,46.61,74382.61,0.1,-0.83367,0.0001,13.96391]
[1776666297971,46.6,74382.5,0.1,-0.8337,0.0001,13.96233]
[1776666304017,46.6,74378.5,0.1,-0.8341,0.0001,13.93965]
[1776666305023,46.6,74364.21,0.1,-0.83547,0.0001,13.86242]
[1776666306030,46.6,74356.19,0.1,-0.83623,9e-05,13.8193]
[1776666307037,46.6,74353.03,0.1,-0.83654,9e-05,13.80163]
[1776666309052,46.59,74349.25,0.1,-0.83691,9e-05,13.78074]
[1776666311065,46.59,74353.81,0.1,-0.83649,9e-05,13.80474]
[1776666312072,46.59,74361.11,0.1,-0.8358,9e-05,13.84371]
[1776666313079,46.59,74363.8,0.1,-0.83555,0.0001,13.85784]
[1776666315093,46.59,74368.07,0.1,-0.83516,0.0001,13.88008]
[1776666320129,46.58,74368.22,0.1,-0.83518,0.0001,13.87903]
[1776666325164,46.57,74366.8,0.1,-0.83535,0.0001,13.86958]
[1776666331206,46.57,74366.1,0.1,-0.83549,0.0001,13.85922]
[1776666335235,46.56,74374.64,0.1,-0.8347,0.0001,13.90386]
[1776666336240,46.56,74378.05,0.1,-0.83438,0.0001,13.92198]
[1776666341276,46.56,74379.75,0.1,-0.83424,0.0001,13.92992]
[1776666346314,46.55,74381.61,0.1,-0.83409,0.0001,13.93867]
[1776666352356,46.55,74384.05,0.1,-0.83386,0.0001,13.95111]
[1776666357391,46.55,74386.05,0.1,-0.83368,0.0001,13.96131]
[1776666364440,46.55,74383.77,0.1,-0.83392,0.0001,13.94814]
[1776666369475,46.54,74383.06,0.1,-0.834,0.0001,13.94371]
[1776666374510,46.54,74380.37,0.1,-0.83427,0.0001,13.92844]
[1776666379544,46.54,74380.23,0.1,-0.83429,0.0001,13.92725]
[1776666384580,46.54,74379.32,0.1,-0.8344,0.0001,13.92126]
[1776666385712,46.54,74379.32,0.1,-0.8344,0.0001,13.92126]
[1776666385840,46.54,74381.49,0.1,-0.83419,0.0001,13.93274]
[1776666386209,46.54,74381.49,0.1,-0.83419,0.0001,13.93274]
[1776666386739,46.54,74381.49,0.1,-0.83419,0.0001,13.93274]
[1776666386825,46.54,74384.5,0.1,-0.83391,0.0001,13.94872]
[1776666388583,46.53,74386.12,0.1,-0.83376,0.0001,13.95721]
[1776666388741,46.53,74386.12,0.1,-0.83376,0.0001,13.95721]
[1776666389793,46.53,74386.34,0.1,-0.83374,0.0001,13.95815]
[1776666394435,46.53,74388.08,0.1,-0.83363,0.0001,13.96214]
[1776666394496,46.53,74388.08,0.1,-0.83363,0.0001,13.96214]
[1776666394700,46.53,74388.08,0.1,-0.83363,0.0001,13.96214]
[1776666396868,46.53,74387.99,0.1,-0.83366,0.0001,13.96068]
[1776666396920,46.53,74387.99,0.1,-0.83366,0.0001,13.96068]
[1776666396938,46.53,74387.99,0.1,-0.83366,0.0001,13.96068]
[1776666397029,46.53,74387.95,0.1,-0.83367,0.0001,13.96022]
[1776666402794,46.52,74387.99,0.1,-0.83368,0.0001,13.95925]
[1776666402800,46.52,74387.99,0.1,-0.83368,0.0001,13.95925]
[1776666402949,46.52,74387.99,0.1,-0.83368,0.0001,13.95925]
[1776666407485,46.52,74388.06,0.1,-0.8337,0.0001,13.95845]
[1776666407528,46.52,74388.06,0.1,-0.8337,0.0001,13.95845]
[1776666407694,46.52,74388.06,0.1,-0.8337,0.0001,13.95845]
[1776666407737,46.52,74388.06,0.1,-0.8337,0.0001,13.95822]
[1776666411247,46.52,74388.1,0.1,-0.8337,0.0001,13.95821]
[1776666411295,46.52,74388.1,0.1,-0.8337,0.0001,13.95821]
[1776666411445,46.52,74388.1,0.1,-0.8337,0.0001,13.95821]
[1776666418823,46.51,74388.1,0.1,-0.83375,0.0001,13.95593]
[1776666420723,46.51,74388.2,0.1,-0.83374,0.0001,13.95624]
[1776666420729,46.51,74388.2,0.1,-0.83374,0.0001,13.95624]
[1776666420936,46.51,74388.2,0.1,-0.83374,0.0001,13.95624]
[1776666421037,46.51,74388.14,0.1,-0.83375,0.0001,13.9557]
[1776666425616,46.51,74388.16,0.1,-0.83376,0.0001,13.95495]
[1776666425670,46.51,74388.16,0.1,-0.83376,0.0001,13.95495]
[1776666425698,46.51,74388.16,0.1,-0.83376,0.0001,13.95495]
[1776666427014,46.5,74388.79,0.1,-0.83371,0.0001,13.95812]
[1776666427057,46.5,74388.79,0.1,-0.83371,0.0001,13.95812]
[1776666427190,46.5,74388.79,0.1,-0.83371,0.0001,13.95812]
[1776666427219,46.5,74388.97,0.1,-0.8337,0.0001,13.95865]
[1776666434392,46.5,74389.54,0.1,-0.83366,0.0001,13.96084]
[1776666434438,46.5,74389.54,0.1,-0.83366,0.0001,13.96084]
[1776666434444,46.5,74389.54,0.1,-0.83366,0.0001,13.96084]
[1776666436135,46.5,74388.37,0.1,-0.83378,0.0001,13.95388]
[1776666436197,46.5,74388.37,0.1,-0.83378,0.0001,13.95388]
[1776666440109,46.49,74389.24,0.1,-0.83372,0.0001,13.95773]
[1776666440154,46.49,74389.24,0.1,-0.83372,0.0001,13.95773]
[1776666440191,46.49,74389.24,0.1,-0.83372,0.0001,13.95773]
[1776666440203,46.49,74389.31,0.1,-0.83372,0.0001,13.95768]
[1776666443585,46.49,74389.97,0.1,-0.83366,0.0001,13.96081]
[1776666443637,46.49,74389.97,0.1,-0.83366,0.0001,13.96081]
[1776666443689,46.49,74389.97,0.1,-0.83366,0.0001,13.96081]
[1776666451047,46.49,74389.8,0.1,-0.83375,0.0001,13.95356]
[1776666452551,46.49,74389.9,0.1,-0.83375,0.0001,13.95388]
[1776666452603,46.49,74389.9,0.1,-0.83375,0.0001,13.95388]
[1776666452690,46.49,74389.9,0.1,-0.83375,0.0001,13.95388]
[1776666453061,46.48,74389.93,0.1,-0.83375,0.0001,13.95384]
[1776666455464,46.48,74389.9,0.1,-0.83375,0.0001,13.95348]
[1776666455516,46.48,74389.9,0.1,-0.83375,0.0001,13.95348]
[1776666455688,46.48,74389.9,0.1,-0.83375,0.0001,13.95348]
[1776666460367,46.48,74389.94,0.1,-0.83377,0.0001,13.95248]
[1776666460448,46.48,74389.94,0.1,-0.83377,0.0001,13.95248]
[1776666461117,46.48,74396.41,0.1,-0.83316,0.0001,13.98714]
[1776666462124,46.48,74405.69,0.1,-0.83226,0.0001,14.03709]
[1776666463884,46.48,74406.19,0.1,-0.83222,0.0001,14.0397]
[1776666463947,46.48,74406.19,0.1,-0.83222,0.0001,14.0397]
[1776666464127,46.48,74406.19,0.1,-0.83222,0.0001,14.0397]
[1776666464138,46.48,74407.31,0.1,-0.83211,0.0001,14.04558]
[1776666464445,46.48,74407.31,0.1,-0.83211,0.0001,14.04558]
[1776666467818,46.48,74408.2,0.1,-0.83203,0.0001,14.04991]
[1776666467868,46.48,74408.2,0.1,-0.83203,0.0001,14.04991]
[1776666467949,46.48,74408.2,0.1,-0.83203,0.0001,14.04991]
[1776666468166,46.48,74408.24,0.1,-0.83204,0.0001,14.0498]
[1776666473201,46.47,74408.14,0.1,-0.83206,0.0001,14.04847]
[1776666474208,46.47,74403.56,0.1,-0.8325,0.0001,14.02365]
[1776666477443,46.47,74403.46,0.1,-0.83252,0.0001,14.02277]
[1776666477486,46.47,74403.46,0.1,-0.83252,0.0001,14.02277]
[1776666477707,46.47,74403.46,0.1,-0.83252,0.0001,14.02277]
[1776666480855,46.47,74403.25,0.1,-0.83254,0.0001,14.02141]
[1776666480946,46.47,74403.25,0.1,-0.83254,0.0001,14.02141]
[1776666481236,46.47,74403.25,0.1,-0.83254,0.0001,14.02141]
[1776666481257,46.47,74403.32,0.1,-0.83254,0.0001,14.02157]
[1776666481288,46.47,74403.32,0.1,-0.83254,0.0001,14.02157]
[1776666481440,46.47,74403.32,0.1,-0.83254,0.0001,14.02157]
[1776666482263,46.47,74404.46,0.1,-0.83243,0.0001,14.02761]
[1776666484279,46.47,74408.03,0.1,-0.83209,0.0001,14.04659]
[1776666485660,46.47,74408.03,0.1,-0.83209,0.0001,14.04659]
[1776666485671,46.47,74408.03,0.1,-0.83209,0.0001,14.04659]
[1776666485696,46.47,74408.03,0.1,-0.83209,0.0001,14.04659]
[1776666486773,46.47,74408.07,0.1,-0.83209,0.0001,14.04667]
[1776666486780,46.47,74408.07,0.1,-0.83209,0.0001,14.04667]
[1776666486939,46.47,74408.07,0.1,-0.83209,0.0001,14.04667]
[1776666487039,46.47,74408.07,0.1,-0.8321,0.0001,14.04653]
[1776666492334,46.46,74408.04,0.1,-0.83211,0.0001,14.04557]
[1776666496106,46.46,74408.29,0.1,-0.83209,0.0001,14.04665]
[1776666496210,46.46,74408.29,0.1,-0.83209,0.0001,14.04665]
[1776666498190,46.46,74408.39,0.1,-0.83208,0.0001,14.04724]
[1776666498242,46.46,74408.39,0.1,-0.83208,0.0001,14.04724]
[1776666498277,46.46,74408.29,0.1,-0.83209,0.0001,14.04675]
[1776666498437,46.46,74408.29,0.1,-0.83209,0.0001,14.04675]
[1776666499940,46.46,74408.29,0.1,-0.83209,0.0001,14.04675]
[1776666505425,46.46,74410.03,0.1,-0.83192,0.0001,14.05622]
[1776666506582,46.46,74410.03,0.1,-0.83192,0.0001,14.05622]
[1776666506635,46.46,74410.03,0.1,-0.83192,0.0001,14.05622]
[1776666506695,46.46,74410.03,0.1,-0.83192,0.0001,14.05622]
[1776666508587,46.46,74412.58,0.1,-0.83168,0.0001,14.06996]
[1776666508638,46.46,74412.58,0.1,-0.83168,0.0001,14.06996]
[1776666508699,46.46,74412.58,0.1,-0.83168,0.0001,14.06996]
[1776666508739,46.46,74412.58,0.1,-0.83168,0.0001,14.06995]
[1776666514489,46.46,74411.71,0.1,-0.8318,0.0001,14.06062]
[1776666517001,46.46,74411.71,0.1,-0.8318,0.0001,14.06062]
[1776666517053,46.46,74411.71,0.1,-0.8318,0.0001,14.06062]
[1776666517200,46.46,74411.71,0.1,-0.8318,0.0001,14.06062]
[1776666520463,46.46,74410.71,0.1,-0.8319,0.0001,14.05527]
[1776666520510,46.46,74410.71,0.1,-0.8319,0.0001,14.05527]
[1776666520690,46.46,74410.71,0.1,-0.8319,0.0001,14.05527]
[1776666520789,46.46,74410.71,0.1,-0.8319,0.0001,14.05534]
[1776666528588,46.47,74410.53,0.1,-0.83191,0.0001,14.05455]
[1776666531875,46.47,74411.36,0.1,-0.83183,0.0001,14.05907]
[1776666531880,46.47,74411.36,0.1,-0.83183,0.0001,14.05907]
[1776666531940,46.47,74411.36,0.1,-0.83183,0.0001,14.05907]
[1776666534143,46.47,74410.81,0.1,-0.83188,0.0001,14.05615]
[1776666534156,46.47,74410.81,0.1,-0.83188,0.0001,14.05615]
[1776666534204,46.47,74410.81,0.1,-0.83188,0.0001,14.05615]
[1776666534306,46.47,74410.47,0.1,-0.83191,0.0001,14.05437]
[1776666539665,46.47,74410.44,0.1,-0.83191,0.0001,14.05436]
[1776666545830,46.47,74410.51,0.1,-0.83191,0.0001,14.05482]
[1776666546975,46.47,74410.51,0.1,-0.8319,0.0001,14.05492]
[1776666547025,46.47,74410.51,0.1,-0.8319,0.0001,14.05492]
[1776666547195,46.47,74410.51,0.1,-0.8319,0.0001,14.05492]
[1776666548647,46.47,74410.51,0.1,-0.8319,0.0001,14.05498]
[1776666548690,46.47,74410.51,0.1,-0.8319,0.0001,14.05498]
[1776666548692,46.47,74410.51,0.1,-0.8319,0.0001,14.05498]
[1776666548939,46.47,74410.51,0.1,-0.8319,0.0001,14.05498]
[1776666549020,46.47,74411.23,0.1,-0.83183,0.0001,14.05889]
[1776666551469,46.47,74411.18,0.1,-0.83184,0.0001,14.05868]
[1776666556784,46.47,74410.63,0.1,-0.83189,0.0001,14.05592]
[1776666563005,46.47,74410.41,0.1,-0.8319,0.0001,14.05488]
[1776666563057,46.47,74410.41,0.1,-0.8319,0.0001,14.05488]
[1776666563200,46.47,74410.41,0.1,-0.8319,0.0001,14.05488]
[1776666564840,46.47,74405.7,0.1,-0.83236,0.0001,14.02966]
[1776666565645,46.47,74405.7,0.1,-0.83236,0.0001,14.02966]
[1776666565695,46.47,74405.7,0.1,-0.83236,0.0001,14.02966]
[1776666565942,46.47,74405.7,0.1,-0.83236,0.0001,14.02966]
[1776666565952,46.47,74402.7,0.1,-0.83264,0.0001,14.01356]
[1776666567557,46.47,74401.5,0.1,-0.83276,0.0001,14.00718]
[1776666567607,46.47,74401.5,0.1,-0.83276,0.0001,14.00718]
[1776666567701,46.47,74401.5,0.1,-0.83276,0.0001,14.00718]
[1776666572896,46.47,74400.32,0.1,-0.83291,0.0001,13.9966]
[1776666577931,46.47,74400.26,0.1,-0.83292,0.0001,13.99596]
[1776666582724,46.47,74400.09,0.1,-0.83294,0.0001,13.99477]
[1776666582776,46.47,74400.09,0.1,-0.83294,0.0001,13.99477]
[1776666582937,46.47,74400.09,0.1,-0.83294,0.0001,13.99477]
[1776666584678,46.47,74400.01,0.1,-0.83295,0.0001,13.9942]
[1776666584700,46.47,74400.01,0.1,-0.83295,0.0001,13.9942]
[1776666584730,46.47,74400.01,0.1,-0.83295,0.0001,13.9942]
[1776666584980,46.47,74400.25,0.1,-0.83293,0.0001,13.99542]
[1776666588314,46.47,74401.27,0.1,-0.83283,0.0001,14.00077]
[1776666588364,46.47,74401.27,0.1,-0.83283,0.0001,14.00077]
[1776666588446,46.47,74401.5,0.1,-0.83281,0.0001,14.00193]
[1776666589008,46.47,74402.96,0.1,-0.83267,0.0001,14.00972]
[1776666592129,46.47,74404.04,0.1,-0.83257,0.0001,14.01535]
[1776666593058,46.47,74404.03,0.1,-0.83258,0.0001,14.0152]
[1776666593110,46.47,74404.03,0.1,-0.83258,0.0001,14.0152]
[1776666593196,46.47,74404.03,0.1,-0.83258,0.0001,14.0152]
[1776666593296,46.47,74404.67,0.1,-0.83251,0.0001,14.0187]
[1776666594500,46.47,74405.09,0.1,-0.83247,0.0001,14.02102]
[1776666594549,46.47,74405.09,0.1,-0.83247,0.0001,14.02102]
[1776666594694,46.47,74405.09,0.1,-0.83247,0.0001,14.02102]
[1776666595280,46.47,74405.09,0.1,-0.83247,0.0001,14.02102]
[1776666595296,46.47,74391.05,0.1,-0.83382,0.0001,13.9454]
[1776666596060,46.47,74370.78,0.1,-0.83576,0.0001,13.83608]
[1776666597066,46.47,74372.45,0.1,-0.8356,0.0001,13.84489]
[1776666599077,46.47,74372.85,0.1,-0.83557,0.0001,13.84684]
[1776666601100,46.46,74383.75,0.1,-0.83453,0.0001,13.90546]
[1776666602102,46.46,74398.88,0.1,-0.83308,0.0001,13.98708]
[1776666603109,46.47,74399.42,0.1,-0.83302,0.0001,13.99007]
[1776666603518,46.47,74399.42,0.1,-0.83302,0.0001,13.99007]
[1776666603568,46.47,74399.42,0.1,-0.83302,0.0001,13.99007]
[1776666603709,46.47,74399.42,0.1,-0.83302,0.0001,13.99007]
[1776666607137,46.47,74408.26,0.1,-0.83217,0.0001,14.03797]
[1776666608144,46.47,74422.79,0.1,-0.83076,0.0001,14.11628]
[1776666609151,46.47,74428.91,0.1,-0.83017,0.0001,14.14917]
[1776666613179,46.46,74433.55,0.1,-0.82972,0.0001,14.17365]
[1776666614481,46.46,74433.58,0.1,-0.82972,0.0001,14.17369]
[1776666614533,46.46,74433.58,0.1,-0.82972,0.0001,14.17369]
[1776666614691,46.46,74433.58,0.1,-0.82972,0.0001,14.17369]
[1776666614910,46.46,74433.58,0.1,-0.82972,0.0001,14.17369]
[1776666614937,46.46,74433.58,0.1,-0.82972,0.0001,14.17369]
[1776666617630,46.46,74433.66,0.1,-0.82972,0.0001,14.17382]
[1776666617681,46.46,74433.66,0.1,-0.82972,0.0001,14.17382]
[1776666617937,46.46,74433.66,0.1,-0.82972,0.0001,14.17382]
[1776666617965,46.46,74433.66,0.1,-0.82973,0.0001,14.17352]
[1776666621237,46.46,74445.24,0.1,-0.82861,0.0001,14.23545]
[1776666622244,46.46,74450.55,0.1,-0.82809,0.0001,14.2639]
[1776666623251,46.46,74459.57,0.1,-0.82721,0.0001,14.31224]
[1776666625265,46.46,74461.48,0.1,-0.82702,0.0001,14.32223]
[1776666630300,46.45,74461.19,0.1,-0.82707,0.0001,14.31975]
[1776666634328,46.45,74463.76,0.1,-0.82687,0.0001,14.3282]
[1776666639363,46.45,74459.38,0.1,-0.82732,0.0001,14.30362]
[1776666642384,46.45,74462.77,0.1,-0.827,0.0001,14.32131]
[1776666643369,46.45,74462.77,0.1,-0.827,0.0001,14.32131]
[1776666643422,46.45,74462.77,0.1,-0.827,0.0001,14.32131]
[1776666643391,46.45,74462.99,0.1,-0.82698,0.0001,14.3225]
[1776666644398,46.45,74463.14,0.1,-0.82697,0.0001,14.32322]
[1776666649433,46.45,74462.7,0.1,-0.82701,0.0001,14.32063]
[1776666652454,46.44,74458.82,0.1,-0.8274,0.0001,14.29948]
[1776666653422,46.44,74458.82,0.1,-0.8274,0.0001,14.29948]
[1776666653446,46.44,74458.82,0.1,-0.8274,0.0001,14.29948]
[1776666653494,46.44,74458.82,0.1,-0.8274,0.0001,14.29948]
[1776666654011,46.44,74458.82,0.1,-0.8274,0.0001,14.29948]
[1776666654201,46.44,74458.82,0.1,-0.8274,0.0001,14.29948]
[1776666654302,46.44,74458.53,0.1,-0.82743,0.0001,14.29775]
[1776666654468,46.44,74450.9,0.1,-0.82818,0.0001,14.25648]
[1776666655475,46.44,74446.42,0.1,-0.82862,0.0001,14.23235]
[1776666656482,46.44,74447.53,0.1,-0.82852,0.0001,14.23813]
[1776666661612,46.44,74449.35,0.1,-0.82835,0.0001,14.24753]
[1776666661657,46.44,74449.35,0.1,-0.82835,0.0001,14.24753]
[1776666661694,46.44,74449.35,0.1,-0.82835,0.0001,14.24753]
[1776666661714,46.44,74450.29,0.1,-0.82826,0.0001,14.25248]
[1776666663531,46.44,74462.0,0.1,-0.82711,0.0001,14.3153]
[1776666664538,46.44,74463.01,0.1,-0.82702,0.0001,14.32053]
[1776666668833,46.44,74463.3,0.1,-0.827,0.0001,14.32147]
[1776666668881,46.44,74463.3,0.1,-0.827,0.0001,14.32147]
[1776666668944,46.44,74463.3,0.1,-0.827,0.0001,14.32147]
[1776666669045,46.44,74463.3,0.1,-0.827,0.0001,14.32126]
[1776666670580,46.44,74468.14,0.1,-0.82653,0.0001,14.34705]
[1776666673439,46.43,74468.96,0.1,-0.82645,0.0001,14.35138]
[1776666673488,46.43,74469.06,0.1,-0.82644,0.0001,14.35183]
[1776666673692,46.43,74469.06,0.1,-0.82644,0.0001,14.35183]
[1776666673793,46.43,74467.23,0.1,-0.82663,0.0001,14.34189]
[1776666674608,46.43,74463.87,0.1,-0.82696,0.0001,14.32372]
[1776666679642,46.43,74462.13,0.1,-0.82713,0.0001,14.31412]
[1776666681657,46.43,74470.07,0.1,-0.82635,0.0001,14.35679]
[1776666683287,46.43,74470.07,0.1,-0.82635,0.0001,14.35679]
[1776666683297,46.43,74470.07,0.1,-0.82635,0.0001,14.35679]
[1776666683447,46.43,74470.07,0.1,-0.82635,0.0001,14.35679]
[1776666683384,46.43,74470.66,0.1,-0.8263,0.0001,14.35988]
[1776666684679,46.43,74475.65,0.1,-0.82581,0.0001,14.38658]
[1776666689820,46.43,74474.36,0.1,-0.82594,0.0001,14.37916]
[1776666689916,46.43,74468.16,0.1,-0.82656,0.0001,14.34567]
[1776666691225,46.43,74468.16,0.1,-0.82656,0.0001,14.34567]
[1776666691272,46.43,74468.16,0.1,-0.82656,0.0001,14.34567]
[1776666691441,46.43,74468.16,0.1,-0.82656,0.0001,14.34567]
[1776666691372,46.43,74466.03,0.1,-0.82681,0.0001,14.32949]
[1776666694749,46.43,74469.5,0.1,-0.82648,0.0001,14.34752]
[1776666695929,46.43,74469.5,0.1,-0.82648,0.0001,14.34752]
[1776666695944,46.43,74469.5,0.1,-0.82648,0.0001,14.34752]
[1776666695981,46.43,74469.5,0.1,-0.82648,0.0001,14.34752]
[1776666696030,46.43,74470.09,0.1,-0.82643,0.0001,14.35047]
[1776666696952,46.43,74470.09,0.1,-0.82643,0.0001,14.35047]
[1776666697191,46.43,74470.09,0.1,-0.82643,0.0001,14.35047]
[1776666697268,46.43,74470.3,0.1,-0.82641,0.0001,14.35136]
[1776666702806,46.42,74470.02,0.1,-0.82646,0.0001,14.34856]
[1776666704343,46.42,74470.02,0.1,-0.82646,0.0001,14.34856]
[1776666704395,46.42,74470.02,0.1,-0.82646,0.0001,14.34856]
[1776666704442,46.42,74470.02,0.1,-0.82646,0.0001,14.34856]
[1776666704444,46.42,74469.34,0.1,-0.82653,0.0001,14.34472]
[1776666706834,46.42,74465.04,0.1,-0.82696,0.0001,14.3214]
[1776666711869,46.42,74464.37,0.1,-0.82703,0.0001,14.31748]
[1776666717395,46.42,74464.44,0.1,-0.82704,0.0001,14.317]
[1776666717434,46.42,74464.44,0.1,-0.82704,0.0001,14.317]
[1776666717496,46.41,74464.23,0.1,-0.82707,0.0001,14.31545]
[1776666717690,46.41,74464.23,0.1,-0.82707,0.0001,14.31545]
[1776666718922,46.41,74464.38,0.1,-0.82706,0.0001,14.31604]
[1776666721943,46.41,74469.62,0.1,-0.82656,0.0001,14.34362]
[1776666722950,46.41,74473.43,0.1,-0.82618,0.0001,14.36406]
[1776666723611,46.41,74473.43,0.1,-0.82618,0.0001,14.36406]
[1776666723641,46.41,74473.43,0.1,-0.82618,0.0001,14.36406]
[1776666723695,46.41,74473.43,0.1,-0.82618,0.0001,14.36406]
[1776666723957,46.41,74476.65,0.1,-0.82587,0.0001,14.38128]
[1776666726977,46.41,74471.4,0.1,-0.82639,0.0001,14.3526]
[1776666730452,46.41,74469.39,0.1,-0.82659,0.0001,14.34159]
[1776666730456,46.41,74469.66,0.1,-0.82657,0.0001,14.34287]
[1776666730696,46.41,74469.66,0.1,-0.82657,0.0001,14.34287]
[1776666731006,46.41,74469.43,0.1,-0.82659,0.0001,14.34163]
[1776666736041,46.41,74471.25,0.1,-0.82642,0.0001,14.351]
[1776666737431,46.41,74474.4,0.1,-0.82611,0.0001,14.36787]
[1776666738372,46.41,74474.4,0.1,-0.82611,0.0001,14.36787]
[1776666738426,46.41,74474.4,0.1,-0.82611,0.0001,14.36787]
[1776666738444,46.41,74474.4,0.1,-0.82611,0.0001,14.36787]
[1776666738527,46.4,74478.1,0.1,-0.82575,0.0001,14.38753]
[1776666739317,46.4,74478.1,0.1,-0.82575,0.0001,14.38753]
[1776666744399,46.4,74476.37,0.1,-0.82593,0.0001,14.37767]
[1776666744446,46.4,74476.37,0.1,-0.82593,0.0001,14.37767]
[1776666744545,46.4,74476.38,0.1,-0.82594,0.0001,14.37747]
[1776666745378,46.4,74476.38,0.1,-0.82594,0.0001,14.37747]
[1776666752153,46.4,74476.82,0.1,-0.82595,0.0001,14.37432]
[1776666753371,46.4,74476.82,0.1,-0.82595,0.0001,14.37432]
[1776666753423,46.4,74476.82,0.1,-0.82595,0.0001,14.37432]
[1776666753439,46.4,74476.82,0.1,-0.82595,0.0001,14.37432]
[1776666753524,46.4,74477.1,0.1,-0.82593,0.0001,14.37559]
[1776666757188,46.4,74472.24,0.1,-0.82642,0.0001,14.34903]
[1776666763230,46.39,74470.53,0.1,-0.8266,0.0001,14.33904]
[1776666766251,46.39,74467.43,0.1,-0.82692,0.0001,14.32165]
[1776666768265,46.39,74471.13,0.1,-0.82656,0.0001,14.34116]
[1776666771286,46.39,74480.62,0.1,-0.82563,0.0001,14.392]
[1776666772293,46.39,74483.89,0.1,-0.82531,0.0001,14.40947]
[1776666777329,46.39,74485.71,0.1,-0.82515,0.0001,14.41837]
[1776666782364,46.38,74483.32,0.1,-0.8254,0.0001,14.40454]
[1776666786392,46.38,74480.31,0.1,-0.82571,0.0001,14.38769]
[1776666787398,46.38,74483.41,0.1,-0.82541,0.0001,14.40425]
[1776666792434,46.38,74483.32,0.1,-0.82543,0.0001,14.40298]
[1776666795467,46.38,74500.9,0.1,-0.82369,0.0001,14.49727]
[1776666795751,46.38,74500.9,0.1,-0.82369,0.0001,14.49727]
[1776666795863,46.38,74500.9,0.1,-0.82369,0.0001,14.49727]
[1776666796463,46.37,74510.18,0.1,-0.82276,0.0001,14.54712]
[1776666797469,46.37,74510.06,0.1,-0.82278,0.0001,14.54635]
[1776666798476,46.37,74510.3,0.1,-0.82276,0.0001,14.54747]
[1776666799027,46.37,74510.3,0.1,-0.82276,0.0001,14.54747]
[1776666799483,46.37,74512.91,0.1,-0.8225,0.0001,14.56134]
[1776666800560,46.37,74512.91,0.1,-0.8225,0.0001,14.56134]
[1776666800768,46.37,74515.37,0.1,-0.82226,0.0001,14.5744]
[1776666800948,46.37,74515.37,0.1,-0.82226,0.0001,14.5744]
[1776666801498,46.37,74521.91,0.1,-0.8216,0.0001,14.60941]
[1776666801662,46.37,74521.91,0.1,-0.8216,0.0001,14.60941]
[1776666802504,46.37,74527.7,0.1,-0.82103,0.0001,14.64035]
[1776666803093,46.37,74527.7,0.1,-0.82103,0.0001,14.64035]
[1776666803511,46.37,74534.23,0.1,-0.82037,0.0001,14.67536]
[1776666804518,46.37,74538.9,0.1,-0.8199,0.0001,14.70032]
[1776666806532,46.37,74540.58,0.1,-0.81974,0.0001,14.70892]
[1776666808545,46.37,74535.78,0.1,-0.82023,0.0001,14.68262]
[1776666809553,46.37,74530.21,0.1,-0.8208,0.0001,14.65242]
[1776666810560,46.36,74526.86,0.1,-0.82114,0.0001,14.63418]
[1776666812574,46.36,74523.94,0.1,-0.82149,0.0001,14.6135]
[1776666817609,46.36,74525.92,0.1,-0.8213,0.0001,14.62335]
[1776666822644,46.36,74525.85,0.1,-0.82132,0.0001,14.62225]
[1776666827807,46.36,74524.02,0.1,-0.82152,0.0001,14.61172]
[1776666827849,46.36,74524.02,0.1,-0.82152,0.0001,14.61172]
[1776666827938,46.36,74524.02,0.1,-0.82152,0.0001,14.61172]
[1776666833643,46.35,74524.38,0.1,-0.82151,0.0001,14.61229]
[1776666835163,46.35,74524.47,0.1,-0.82151,0.0001,14.61222]
[1776666835195,46.35,74524.47,0.1,-0.82151,0.0001,14.61222]
[1776666837749,46.34,74520.47,0.1,-0.82194,0.0001,14.5896]
[1776666840339,46.34,74519.87,0.1,-0.822,0.0001,14.58613]
[1776666840391,46.34,74519.87,0.1,-0.822,0.0001,14.58613]
[1776666840436,46.34,74519.87,0.1,-0.822,0.0001,14.58613]
[1776666845808,46.34,74520.1,0.1,-0.82201,0.0001,14.58567]
[1776666848831,46.34,74525.93,0.1,-0.82144,0.0001,14.61632]
[1776666849838,46.33,74534.11,0.1,-0.82062,0.0001,14.66022]
[1776666851852,46.33,74535.46,0.1,-0.82049,0.0001,14.66709]
[1776666852725,46.33,74535.46,0.1,-0.82049,0.0001,14.66709]
[1776666852777,46.33,74535.46,0.1,-0.82049,0.0001,14.66709]
[1776666852936,46.33,74535.46,0.1,-0.82049,0.0001,14.66709]
[1776666855985,46.33,74536.26,0.1,-0.82042,0.0001,14.67096]
[1776666856029,46.33,74536.26,0.1,-0.82042,0.0001,14.67096]
[1776666856212,46.33,74536.26,0.1,-0.82042,0.0001,14.67096]
[1776666857894,46.33,74540.78,0.1,-0.81997,0.0001,14.69479]
[1776666862929,46.33,74542.58,0.1,-0.81981,0.0001,14.70322]
[1776666863993,46.33,74542.58,0.1,-0.81981,0.0001,14.70322]
[1776666864045,46.33,74542.58,0.1,-0.81981,0.0001,14.70322]
[1776666864196,46.33,74542.58,0.1,-0.81981,0.0001,14.70322]
[1776666866957,46.32,74539.67,0.1,-0.82013,0.0001,14.68652]
[1776666867964,46.32,74536.87,0.1,-0.82041,0.0001,14.6712]
[1776666871992,46.32,74539.84,0.1,-0.82017,0.0001,14.68165]
[1776666872755,46.32,74539.84,0.1,-0.82017,0.0001,14.68165]
[1776666872766,46.32,74539.84,0.1,-0.82017,0.0001,14.68165]
[1776666872941,46.32,74539.84,0.1,-0.82017,0.0001,14.68165]
[1776666878033,46.31,74540.98,0.1,-0.82009,0.0001,14.6863]
[1776666883069,46.31,74539.67,0.1,-0.82024,0.0001,14.67798]
[1776666884935,46.31,74539.92,0.1,-0.82022,0.0001,14.67908]
[1776666884980,46.31,74539.92,0.1,-0.82022,0.0001,14.67908]
[1776666885193,46.31,74539.92,0.1,-0.82022,0.0001,14.67908]
[1776666891125,46.3,74544.17,0.1,-0.81983,0.0001,14.70021]
[1776666891906,46.3,74544.17,0.1,-0.81983,0.0001,14.70021]
[1776666891938,46.3,74544.17,0.1,-0.81983,0.0001,14.70021]
[1776666891955,46.3,74544.17,0.1,-0.81983,0.0001,14.70021]
[1776666892166,46.3,74544.17,0.1,-0.81983,0.0001,14.70021]
[1776666892197,46.3,74544.17,0.1,-0.81983,0.0001,14.70021]
[1776666898173,46.29,74546.38,0.1,-0.81964,0.0001,14.71006]
[1776666902202,46.29,74549.9,0.1,-0.81931,0.0001,14.72782]
[1776666904593,46.29,74548.8,0.1,-0.81943,0.0001,14.72171]
[1776666904643,46.29,74548.8,0.1,-0.81943,0.0001,14.72171]
[1776666904698,46.29,74548.8,0.1,-0.81943,0.0001,14.72171]
[1776666910258,46.28,74546.43,0.1,-0.81969,0.0001,14.70779]
[1776666913101,46.28,74545.31,0.1,-0.81981,0.0001,14.70143]
[1776666913153,46.28,74545.31,0.1,-0.81981,0.0001,14.70143]
[1776666913192,46.28,74545.31,0.1,-0.81981,0.0001,14.70143]
[1776666918314,46.28,74545.32,0.1,-0.81983,0.0001,14.70042]
[1776666921873,46.28,74542.87,0.1,-0.82009,0.0001,14.6867]
[1776666921923,46.28,74542.87,0.1,-0.82009,0.0001,14.6867]
[1776666921945,46.28,74542.87,0.1,-0.82009,0.0001,14.6867]
[1776666924357,46.27,74539.33,0.1,-0.82046,0.0001,14.66704]
[1776666929392,46.27,74539.71,0.1,-0.82044,0.0001,14.66784]
[1776666931100,46.27,74542.03,0.1,-0.82021,0.0001,14.68009]
[1776666931147,46.27,74542.03,0.1,-0.82021,0.0001,14.68009]
[1776666931193,46.27,74542.03,0.1,-0.82021,0.0001,14.68009]
[1776666935434,46.26,74547.91,0.1,-0.81968,0.0001,14.70579]
[1776666936441,46.26,74550.99,0.1,-0.81938,0.0001,14.72208]
[1776666937111,46.26,74550.99,0.1,-0.81938,0.0001,14.72208]
[1776666937162,46.26,74550.99,0.1,-0.81938,0.0001,14.72208]
[1776666937194,46.26,74550.99,0.1,-0.81938,0.0001,14.72208]
[1776666942482,46.26,74550.0,0.1,-0.81951,0.0001,14.71518]
[1776666946511,46.25,74553.14,0.1,-0.8192,0.0001,14.73143]
[1776666949641,46.25,74553.31,0.1,-0.81919,0.0001,14.73199]
[1776666949691,46.25,74553.31,0.1,-0.81919,0.0001,14.73199]
[1776666949941,46.25,74555.51,0.1,-0.81897,0.0001,14.74367]
[1776666953567,46.25,74572.03,0.1,-0.8173,0.0001,14.83188]
[1776666954571,46.25,74574.93,0.1,-0.81701,0.0001,14.84739]
[1776666955578,46.25,74575.34,0.1,-0.81697,0.0001,14.84943]
[1776666959669,46.25,74575.52,0.1,-0.81696,0.0001,14.85008]
[1776666959695,46.25,74575.52,0.1,-0.81696,0.0001,14.85008]
[1776666959713,46.25,74575.52,0.1,-0.81696,0.0001,14.85008]
[1776666961394,46.25,74575.52,0.1,-0.81697,0.0001,14.84961]
[1776666961434,46.25,74575.52,0.1,-0.81697,0.0001,14.84961]
[1776666963582,46.25,74575.94,0.1,-0.81693,0.0001,14.85155]
[1776666963625,46.25,74575.94,0.1,-0.81693,0.0001,14.85155]
[1776666968728,46.24,74575.21,0.1,-0.81702,0.0001,14.84687]
[1776666968792,46.24,74575.15,0.1,-0.81703,0.0001,14.84628]
[1776666968940,46.24,74575.15,0.1,-0.81703,0.0001,14.84628]
[1776666969676,46.24,74576.85,0.1,-0.81686,0.0001,14.85543]
[1776666974711,46.24,74574.12,0.1,-0.81715,0.0001,14.84004]
[1776666974822,46.24,74574.12,0.1,-0.81715,0.0001,14.84004]
[1776666974874,46.24,74574.12,0.1,-0.81715,0.0001,14.84004]
[1776666974946,46.24,74574.12,0.1,-0.81715,0.0001,14.84004]
[1776666980247,46.24,74572.12,0.1,-0.81736,0.0001,14.82874]
[1776666983176,46.24,74571.72,0.1,-0.81741,0.0001,14.82619]
[1776666983197,46.24,74571.72,0.1,-0.81741,0.0001,14.82619]
[1776666983225,46.24,74571.72,0.1,-0.81741,0.0001,14.82619]
[1776666984754,46.23,74571.75,0.1,-0.81742,0.0001,14.82611]
[1776666984946,46.23,74570.91,0.1,-0.81751,0.0001,14.82135]
[1776666990824,46.23,74569.72,0.1,-0.81765,0.0001,14.81364]
[1776666993764,46.23,74569.83,0.1,-0.81769,0.0001,14.80939]
[1776666993777,46.23,74569.83,0.1,-0.81769,0.0001,14.80939]
[1776666993938,46.23,74568.72,0.1,-0.81781,0.0001,14.80301]
[1776666999911,46.22,74569.31,0.1,-0.81777,0.0001,14.80527]
[1776666999952,46.22,74569.31,0.1,-0.81777,0.0001,14.80527]
[1776666999963,46.22,74569.31,0.1,-0.81777,0.0001,14.80527]
[1776667001269,46.22,74570.45,0.1,-0.81765,0.0001,14.81123]
[1776667001435,46.22,74570.45,0.1,-0.81765,0.0001,14.81123]
[1776667008953,46.22,74571.63,0.1,-0.81757,0.0001,14.81594]
[1776667010140,46.22,74571.63,0.1,-0.81757,0.0001,14.81594]
[1776667010156,46.22,74571.63,0.1,-0.81757,0.0001,14.81594]
[1776667010198,46.22,74571.63,0.1,-0.81757,0.0001,14.81594]
[1776667017011,46.21,74571.38,0.1,-0.81762,0.0001,14.8132]
[1776667019309,46.21,74571.49,0.1,-0.81761,0.0001,14.81362]
[1776667019361,46.21,74571.49,0.1,-0.81761,0.0001,14.81362]
[1776667019440,46.21,74571.49,0.1,-0.81761,0.0001,14.81362]
[1776667019492,46.21,74571.49,0.1,-0.81761,0.0001,14.81362]
[1776667019702,46.21,74571.49,0.1,-0.81761,0.0001,14.81362]
[1776667025069,46.21,74571.57,0.1,-0.81763,0.0001,14.81286]
[1776667027416,46.21,74571.57,0.1,-0.81763,0.0001,14.81286]
[1776667027446,46.21,74571.57,0.1,-0.81763,0.0001,14.81286]
[1776667027468,46.21,74571.57,0.1,-0.81763,0.0001,14.81286]
[1776667028380,46.21,74571.7,0.1,-0.81762,0.0001,14.81321]
[1776667028434,46.21,74571.7,0.1,-0.81762,0.0001,14.81321]
[1776667034384,46.2,74569.71,0.1,-0.81784,0.0001,14.80142]
[1776667034395,46.2,74569.71,0.1,-0.81784,0.0001,14.80142]
[1776667034443,46.2,74569.71,0.1,-0.81784,0.0001,14.80142]
[1776667034486,46.2,74566.21,0.1,-0.81821,0.0001,14.78238]
[1776667040281,46.2,74565.99,0.1,-0.81824,0.0001,14.78053]
[1776667040333,46.2,74565.99,0.1,-0.81824,0.0001,14.78053]
[1776667040441,46.2,74565.99,0.1,-0.81824,0.0001,14.78053]
[1776667047225,46.19,74565.25,0.1,-0.81834,0.0001,14.77556]
[1776667052260,46.19,74562.01,0.1,-0.81872,0.0001,14.75292]
[1776667053400,46.19,74562.01,0.1,-0.81872,0.0001,14.75292]
[1776667053441,46.19,74562.01,0.1,-0.81872,0.0001,14.75292]
[1776667054006,46.19,74562.11,0.1,-0.81871,0.0001,14.75338]
[1776667059309,46.19,74560.08,0.1,-0.81893,0.0001,14.74198]
[1776667059942,46.19,74560.08,0.1,-0.81893,0.0001,14.74198]
[1776667059994,46.19,74560.08,0.1,-0.81893,0.0001,14.74198]
[1776667060192,46.19,74560.08,0.1,-0.81893,0.0001,14.74198]
[1776667065351,46.19,74560.01,0.1,-0.81894,0.0001,14.74117]
[1776667070386,46.19,74560.51,0.1,-0.8189,0.0001,14.74348]
[1776667078493,46.19,74560.58,0.1,-0.8189,0.0001,14.74354]
[1776667082473,46.18,74550.79,0.1,-0.81991,0.0001,14.69007]
[1776667083479,46.18,74547.66,0.1,-0.82022,0.0001,14.67311]
[1776667088514,46.18,74549.84,0.1,-0.82001,0.0001,14.68443]
[1776667093549,46.18,74549.37,0.1,-0.82006,0.0001,14.68181]
[1776667096681,46.18,74545.96,0.1,-0.82041,0.0001,14.66331]
[1776667102613,46.18,74547.57,0.1,-0.82025,0.0001,14.67178]
[1776667107649,46.18,74546.76,0.1,-0.82034,0.0001,14.66726]
[1776667112684,46.18,74544.99,0.1,-0.82056,0.0001,14.65293]
[1776667114698,46.18,74549.15,0.1,-0.82014,0.0001,14.67535]
[1776667115705,46.18,74553.73,0.1,-0.81967,0.0001,14.70003]
[1776667122753,46.18,74553.97,0.1,-0.81966,0.0001,14.70076]
[1776667125775,46.18,74550.74,0.1,-0.81999,0.0001,14.68307]
[1776667127789,46.18,74544.83,0.1,-0.8206,0.0001,14.65101]
[1776667129804,46.18,74541.36,0.1,-0.82095,0.0001,14.63219]
[1776667130811,46.18,74537.87,0.1,-0.82131,0.0001,14.61317]
[1776667136853,46.17,74540.46,0.1,-0.82106,0.0001,14.62635]
[1776667139874,46.17,74544.44,0.1,-0.82066,0.0001,14.64741]
[1776667140881,46.17,74550.63,0.1,-0.82004,0.0001,14.68076]
[1776667142895,46.17,74551.74,0.1,-0.81993,0.0001,14.68642]
[1776667147930,46.17,74550.57,0.1,-0.82007,0.0001,14.67899]
[1776667152965,46.16,74549.65,0.1,-0.82019,0.0001,14.67271]
[1776667157999,46.16,74544.45,0.1,-0.82074,0.0001,14.64352]
[1776667161022,46.15,74541.31,0.1,-0.82107,0.0001,14.62603]
[1776667163036,46.15,74547.25,0.1,-0.82047,0.0001,14.65778]
[1776667165051,46.15,74550.35,0.1,-0.82017,0.0001,14.67409]
[1776667170086,46.15,74552.58,0.1,-0.81996,0.0001,14.68494]
[1776667173108,46.15,74558.24,0.1,-0.81945,0.0001,14.71013]
[1776667174115,46.14,74564.47,0.1,-0.81882,0.0001,14.7435]
[1776667179149,46.14,74566.88,0.1,-0.8186,0.0001,14.75492]
[1776667184385,46.13,74567.61,0.1,-0.81855,0.0001,14.75763]
[1776667191234,46.13,74569.03,0.1,-0.81845,0.0001,14.76291]
[1776667193248,46.12,74578.21,0.1,-0.81752,0.0001,14.8119]
[1776667194255,46.12,74588.28,0.1,-0.81649,0.0001,14.86617]
[1776667195262,46.12,74595.11,0.1,-0.81579,0.0001,14.90288]
[1776667199294,46.12,74603.33,0.1,-0.81495,0.0001,14.94649]
[1776667203327,46.12,74611.72,0.1,-0.8141,0.0001,14.99081]
[1776667204329,46.12,74620.66,0.1,-0.81318,0.0001,15.03868]
[1776667205345,46.11,74629.17,0.1,-0.8123,0.0001,15.08416]
[1776667206350,46.11,74640.82,0.1,-0.81109,0.0001,15.14643]
[1776667207357,46.11,74645.86,0.1,-0.81056,0.0001,15.17346]
[1776667208364,46.11,74650.54,0.1,-0.81007,0.00011,15.19851]
[1776667212392,46.11,74655.25,0.1,-0.80959,0.00011,15.22335]
[1776667213399,46.11,74673.75,0.1,-0.80764,0.00011,15.32259]
[1776667214406,46.11,74676.64,0.1,-0.80734,0.00011,15.33769]
[1776667219441,46.11,74678.94,0.1,-0.80711,0.00011,15.34911]
[1776667220448,46.11,74692.58,0.1,-0.80567,0.00011,15.42196]
[1776667221362,46.11,74692.58,0.1,-0.80567,0.00011,15.42196]
[1776667221559,46.11,74692.58,0.1,-0.80567,0.00011,15.42196]
[1776667222024,46.11,74692.58,0.1,-0.80567,0.00011,15.42196]
[1776667221644,46.11,74701.29,0.1,-0.80474,0.00011,15.46855]
[1776667222462,46.1,74707.51,0.1,-0.80408,0.00011,15.50173]
[1776667225446,46.1,74705.81,0.1,-0.80429,0.00011,15.49126]
[1776667225483,46.1,74706.35,0.1,-0.80423,0.00011,15.49403]
[1776667227449,46.1,74706.0,0.1,-0.80427,0.00011,15.49204]
[1776667227498,46.1,74707.67,0.1,-0.8041,0.00011,15.50084]
[1776667228505,46.1,74717.19,0.1,-0.80308,0.00011,15.55167]
[1776667229512,46.1,74722.74,0.1,-0.80248,0.00011,15.5812]
[1776667230518,46.1,74727.71,0.1,-0.80195,0.00011,15.60759]
[1776667231526,46.1,74731.86,0.1,-0.80155,0.00011,15.62489]
[1776667232959,46.1,74736.47,0.1,-0.80106,0.00011,15.64922]
[1776667233540,46.09,74740.71,0.1,-0.8006,0.00011,15.67166]
[1776667237568,46.09,74745.27,0.1,-0.80012,0.00011,15.69524]
[1776667240589,46.09,74749.77,0.1,-0.79965,0.00011,15.7186]
[1776667242603,46.09,74744.86,0.1,-0.80019,0.00011,15.69206]
[1776667243610,46.08,74740.31,0.1,-0.80072,0.00011,15.66611]
[1776667244616,46.08,74731.75,0.1,-0.80164,0.00011,15.62035]
[1776667246631,46.08,74728.02,0.1,-0.80205,0.00011,15.60031]
[1776667247638,46.08,74736.96,0.1,-0.80109,0.00011,15.64791]
[1776667248645,46.08,74738.11,0.1,-0.80096,0.00011,15.65392]
[1776667253681,46.08,74736.25,0.1,-0.80118,0.00011,15.64337]
[1776667258716,46.07,74734.6,0.1,-0.80138,0.00011,15.63368]
[1776667260743,46.07,74763.9,0.1,-0.79821,0.00011,15.78909]
[1776667261727,46.07,74763.9,0.1,-0.79821,0.00011,15.78909]
[1776667262041,46.07,74839.37,0.1,-0.7899,0.00011,16.18817]
[1776667262749,46.02,74859.27,0.1,-0.78792,0.00011,16.28155]
[1776667263621,46.02,74859.27,0.1,-0.78792,0.00011,16.28155]
[1776667263756,46.01,74849.1,0.1,-0.78912,0.00011,16.22525]
[1776667264763,46.01,74852.51,0.1,-0.78875,0.00011,16.24268]
[1776667266644,46.0,74850.24,0.1,-0.78906,0.00011,16.22807]
[1776667266848,46.0,74850.24,0.1,-0.78906,0.00011,16.22807]
[1776667266950,45.99,74843.86,0.1,-0.78984,0.00011,16.19155]
[1776667268791,45.98,74847.96,0.1,-0.78939,0.00011,16.21276]
[1776667269788,45.98,74847.96,0.1,-0.78939,0.00011,16.21276]
[1776667269804,45.98,74873.66,0.1,-0.78651,0.00011,16.34757]
[1776667270808,45.98,74896.28,0.1,-0.784,0.00011,16.46422]
[1776667271815,45.96,74894.75,0.1,-0.78425,0.00011,16.45289]
[1776667272824,45.96,74900.9,0.1,-0.78356,0.00011,16.48477]
[1776667273920,45.96,74900.9,0.1,-0.78356,0.00011,16.48477]
[1776667273980,45.96,74895.77,0.1,-0.78414,0.00011,16.45772]
[1776667274838,45.96,74891.66,0.1,-0.78461,0.00011,16.43602]
[1776667275849,45.96,74899.74,0.1,-0.7837,0.00011,16.47808]
[1776667276190,45.96,74899.74,0.1,-0.7837,0.00011,16.47808]
[1776667276852,45.95,74915.08,0.1,-0.78201,0.00011,16.55579]
[1776667277859,45.95,74916.44,0.1,-0.78186,0.00011,16.56274]
[1776667278866,45.94,74905.12,0.1,-0.7832,0.00011,16.5014]
[1776667279880,45.93,74884.52,0.1,-0.78557,0.00011,16.39224]
[1776667281036,45.93,74884.52,0.1,-0.78557,0.00011,16.39224]
[1776667281127,45.92,74867.39,0.1,-0.78755,0.00011,16.29982]
[1776667281888,45.91,74847.62,0.1,-0.78982,0.00011,16.19322]
[1776667282895,45.91,74841.42,0.1,-0.79052,0.00011,16.16025]
[1776667285150,45.91,74838.52,0.1,-0.79085,0.00011,16.14473]
[1776667285916,45.91,74841.47,0.1,-0.79053,0.00011,16.15995]
[1776667286923,45.91,74848.35,0.1,-0.78976,0.00011,16.19608]
[1776667287290,45.91,74848.35,0.1,-0.78976,0.00011,16.19608]
[1776667287930,45.91,74857.53,0.1,-0.78874,0.00011,16.24436]
[1776667288937,45.9,74859.96,0.1,-0.78847,0.00011,16.25697]
[1776667291213,45.9,74857.44,0.1,-0.78879,0.00011,16.24181]
[1776667291444,45.9,74857.44,0.1,-0.78879,0.00011,16.24181]
[1776667291958,45.9,74851.04,0.1,-0.78956,0.00011,16.20318]
[1776667293209,45.89,74849.14,0.1,-0.78978,0.00011,16.1929]
[1776667293972,45.89,74846.92,0.1,-0.79003,0.00011,16.18094]
[1776667295209,45.89,74846.88,0.1,-0.79004,0.00011,16.1805]
[1776667295986,45.89,74846.67,0.1,-0.79007,0.00011,16.17916]
[1776667299007,45.89,74835.65,0.1,-0.79131,0.00011,16.12023]
[1776667302029,45.89,74835.02,0.1,-0.7914,0.00011,16.11637]
[1776667305050,45.88,74826.85,0.1,-0.79232,0.00011,16.07251]
[1776667309078,45.88,74822.58,0.1,-0.79281,0.00011,16.04895]
[1776667314113,45.88,74820.54,0.1,-0.79307,0.00011,16.03695]
[1776667316127,45.87,74814.37,0.1,-0.79376,0.00011,16.00358]
[1776667319148,45.87,74810.17,0.1,-0.79425,0.00011,15.98043]
[1776667321162,45.87,74814.9,0.1,-0.79373,0.00011,16.00505]
[1776667324183,45.86,74818.12,0.1,-0.7934,0.00011,16.02129]
[1776667326906,45.86,74819.41,0.1,-0.79327,0.00011,16.02755]
[1776667327570,45.86,74819.41,0.1,-0.79327,0.00011,16.02725]
[1776667327612,45.86,74819.41,0.1,-0.79327,0.00011,16.02725]
[1776667327735,45.86,74827.61,0.1,-0.79236,0.00011,16.07074]
[1776667328245,45.86,74839.91,0.1,-0.79099,0.00011,16.13588]
[1776667329452,45.86,74839.91,0.1,-0.79099,0.00011,16.13588]
[1776667329490,45.86,74839.91,0.1,-0.79099,0.00011,16.13588]
[1776667329679,45.86,74841.8,0.1,-0.79079,0.00011,16.14529]
[1776667330455,45.86,74852.31,0.1,-0.78962,0.00011,16.20084]
[1776667332290,45.86,74854.5,0.1,-0.78938,0.00011,16.21193]
[1776667333297,45.85,74860.09,0.1,-0.78876,0.00011,16.24115]
[1776667334304,45.85,74869.0,0.1,-0.78777,0.00011,16.28783]
[1776667336318,45.84,74867.86,0.1,-0.78799,0.00011,16.27773]
[1776667339338,45.8,74863.17,0.1,-0.78868,0.00011,16.24542]
[1776667343203,45.8,74859.79,0.1,-0.78908,0.00011,16.22691]
[1776667343665,45.8,74858.46,0.1,-0.78924,0.00011,16.21927]
[1776667343734,45.8,74848.65,0.1,-0.79034,0.00011,16.16709]
[1776667344374,45.8,74834.87,0.1,-0.79188,0.00011,16.09407]
[1776667345380,45.78,74830.62,0.1,-0.79243,0.00011,16.0681]
[1776667346393,45.78,74827.15,0.1,-0.79282,0.00011,16.04942]
[1776667349414,45.78,74823.41,0.1,-0.79325,0.00011,16.02891]
[1776667355456,45.77,74824.7,0.1,-0.79318,0.00011,16.02984]
[1776667358477,45.77,74828.3,0.1,-0.79279,0.00011,16.04838]
[1776667361498,45.77,74822.68,0.1,-0.79343,0.00011,16.01786]
[1776667364519,45.77,74827.14,0.1,-0.79295,0.00011,16.04103]
[1776667369553,45.76,74826.51,0.1,-0.79304,0.00011,16.03663]
[1776667371568,45.76,74822.3,0.1,-0.79352,0.00011,16.01386]
[1776667372575,45.76,74818.47,0.1,-0.79395,0.00011,15.99322]
[1776667373581,45.76,74813.94,0.1,-0.79446,0.00011,15.96884]
[1776667378621,45.75,74811.22,0.1,-0.79478,0.00011,15.95322]
[1776667379628,45.75,74814.84,0.1,-0.79439,0.00011,15.97228]
[1776667380635,45.75,74818.84,0.1,-0.79395,0.00011,15.99334]
[1776667383656,45.75,74822.76,0.1,-0.79353,0.00011,16.01343]
[1776667387205,45.75,74821.71,0.1,-0.79365,0.00011,16.00745]
[1776667387214,45.75,74821.6,0.1,-0.79367,0.00011,16.00667]
[1776667388501,45.75,74821.7,0.1,-0.79366,0.00011,16.00701]
[1776667388556,45.75,74821.7,0.1,-0.79366,0.00011,16.00701]
[1776667388691,45.75,74821.7,0.1,-0.79366,0.00011,16.00701]
[1776667391969,45.74,74817.62,0.1,-0.79413,0.00011,15.98474]
[1776667391979,45.74,74817.62,0.1,-0.79413,0.00011,15.98474]
[1776667392197,45.74,74817.62,0.1,-0.79413,0.00011,15.98474]
[1776667394735,45.74,74811.49,0.1,-0.79482,0.00011,15.95149]
[1776667396749,45.74,74803.24,0.1,-0.79574,0.00011,15.90706]
[1776667397756,45.74,74796.24,0.1,-0.79652,0.00011,15.86952]
[1776667399770,45.74,74791.43,0.1,-0.79705,0.00011,15.8436]
[1776667402791,45.74,74778.29,0.1,-0.7985,0.00011,15.77299]
[1776667403798,45.74,74777.13,0.1,-0.79863,0.00011,15.76664]
[1776667408840,45.72,74776.53,0.1,-0.7988,0.00011,15.75881]
[1776667413436,45.7,74775.23,0.1,-0.79906,0.00011,15.7438]
[1776667413485,45.7,74775.23,0.1,-0.79906,0.00011,15.7438]
[1776667413693,45.7,74775.23,0.1,-0.79906,0.00011,15.7438]
[1776667415231,45.7,74774.3,0.1,-0.79916,0.00011,15.73876]
[1776667415298,45.7,74773.88,0.1,-0.79921,0.00011,15.73647]
[1776667415890,45.7,74790.96,0.1,-0.79733,0.00011,15.82789]
[1776667416897,45.7,74787.59,0.1,-0.7977,0.00011,15.80983]
[1776667419126,45.7,74786.57,0.1,-0.79782,0.00011,15.80437]
[1776667419178,45.7,74786.57,0.1,-0.79782,0.00011,15.80437]
[1776667419194,45.7,74786.57,0.1,-0.79782,0.00011,15.80437]
[1776667423946,45.71,74779.32,0.1,-0.79859,0.00011,15.76632]
[1776667425960,45.71,74766.6,0.1,-0.79998,0.00011,15.69826]
[1776667426967,45.71,74763.65,0.1,-0.8003,0.00011,15.68253]
[1776667432005,45.71,74758.91,0.1,-0.80082,0.00011,15.65719]
[1776667435023,45.71,74767.11,0.1,-0.79992,0.00011,15.7014]
[1776667438466,45.71,74769.15,0.1,-0.79969,0.00011,15.71261]
[1776667438479,45.71,74769.15,0.1,-0.79969,0.00011,15.71261]
[1776667438693,45.71,74769.15,0.1,-0.79969,0.00011,15.71261]
[1776667439209,45.71,74769.15,0.1,-0.79969,0.00011,15.71261]
[1776667439307,45.71,74768.87,0.1,-0.79972,0.00011,15.7112]
[1776667441065,45.71,74764.17,0.1,-0.80023,0.00011,15.68616]
[1776667444086,45.71,74769.1,0.1,-0.79968,0.00011,15.71295]
[1776667447326,45.71,74770.7,0.1,-0.7995,0.00011,15.72175]
[1776667447380,45.71,74770.84,0.1,-0.79949,0.00011,15.7226]
[1776667447439,45.71,74770.84,0.1,-0.79949,0.00011,15.7226]
[1776667447444,45.71,74770.84,0.1,-0.79949,0.00011,15.7226]
[1776667447699,45.71,74770.84,0.1,-0.79949,0.00011,15.7226]
[1776667453149,45.72,74766.79,0.1,-0.79992,0.00011,15.70156]
[1776667454000,45.72,74766.79,0.1,-0.79992,0.00011,15.70156]
[1776667454052,45.72,74766.79,0.1,-0.79992,0.00011,15.70156]
[1776667454195,45.72,74766.79,0.1,-0.79992,0.00011,15.70156]
[1776667456014,45.72,74767.37,0.1,-0.79985,0.00011,15.7049]
[1776667456059,45.72,74767.37,0.1,-0.79985,0.00011,15.7049]
[1776667456195,45.72,74767.37,0.1,-0.79985,0.00011,15.7049]
[1776667457048,45.72,74767.33,0.1,-0.79985,0.00011,15.70479]
[1776667457102,45.72,74767.33,0.1,-0.79985,0.00011,15.70479]
[1776667457194,45.72,74767.33,0.1,-0.79985,0.00011,15.70479]
[1776667457295,45.72,74767.44,0.1,-0.79983,0.00011,15.70549]
[1776667458745,45.72,74767.37,0.1,-0.79984,0.00011,15.70522]
[1776667458943,45.72,74767.37,0.1,-0.79984,0.00011,15.70522]
[1776667461005,45.72,74771.25,0.1,-0.79941,0.00011,15.72621]
[1776667461016,45.72,74771.25,0.1,-0.79941,0.00011,15.72621]
[1776667461223,45.72,74771.25,0.1,-0.79941,0.00011,15.72621]
[1776667462214,45.72,74776.56,0.1,-0.79883,0.00011,15.75481]
[1776667464228,45.72,74782.92,0.1,-0.79813,0.00011,15.78894]
[1776667465634,45.72,74782.99,0.1,-0.79812,0.00011,15.78931]
[1776667465686,45.72,74782.99,0.1,-0.79812,0.00011,15.78931]
[1776667465950,45.72,74782.99,0.1,-0.79812,0.00011,15.78931]
[1776667468631,45.72,74785.82,0.1,-0.79781,0.00011,15.80442]
[1776667468683,45.72,74785.82,0.1,-0.79781,0.00011,15.80442]
[1776667468690,45.72,74785.82,0.1,-0.79781,0.00011,15.80442]
[1776667470829,45.72,74786.0,0.1,-0.79779,0.00011,15.80535]
[1776667470883,45.72,74786.0,0.1,-0.79779,0.00011,15.80535]
[1776667470940,45.72,74786.0,0.1,-0.79779,0.00011,15.80535]
[1776667472848,45.72,74785.06,0.1,-0.79794,0.00011,15.79569]
[1776667472862,45.72,74785.06,0.1,-0.79794,0.00011,15.79569]
[1776667472945,45.72,74785.06,0.1,-0.79794,0.00011,15.79569]
[1776667476154,45.72,74784.98,0.1,-0.79795,0.00011,15.79524]
[1776667476201,45.72,74784.98,0.1,-0.79795,0.00011,15.79524]
[1776667478569,45.72,74785.29,0.1,-0.79791,0.00011,15.79689]
[1776667478613,45.72,74785.29,0.1,-0.79791,0.00011,15.79689]
[1776667478693,45.72,74785.29,0.1,-0.79791,0.00011,15.79689]
[1776667479754,45.72,74785.29,0.1,-0.79791,0.00011,15.79688]
[1776667479804,45.72,74785.29,0.1,-0.79791,0.00011,15.79688]
[1776667479935,45.72,74785.29,0.1,-0.79791,0.00011,15.79688]
[1776667479976,45.72,74785.29,0.1,-0.79791,0.00011,15.79687]
[1776667481347,45.72,74789.56,0.1,-0.79744,0.00011,15.81971]
[1776667484370,45.72,74806.25,0.1,-0.7956,0.00011,15.90901]
[1776667485377,45.72,74814.74,0.1,-0.79466,0.00011,15.95423]
[1776667486383,45.72,74814.06,0.1,-0.79474,0.00011,15.95061]
[1776667491906,45.72,74810.8,0.1,-0.7951,0.00011,15.93321]
[1776667491943,45.72,74810.8,0.1,-0.7951,0.00011,15.93321]
[1776667492001,45.72,74810.8,0.1,-0.7951,0.00011,15.93321]
[1776667494610,45.72,74809.43,0.1,-0.79525,0.00011,15.9259]
[1776667494692,45.72,74809.43,0.1,-0.79525,0.00011,15.9259]
[1776667497162,45.72,74811.85,0.1,-0.79498,0.00011,15.93885]
[1776667497191,45.72,74811.85,0.1,-0.79498,0.00011,15.93885]
[1776667497214,45.72,74811.85,0.1,-0.79498,0.00011,15.93885]
[1776667497252,45.72,74811.99,0.1,-0.79496,0.00011,15.93958]
[1776667499651,45.72,74811.33,0.1,-0.79504,0.00011,15.93605]
[1776667499692,45.72,74811.33,0.1,-0.79504,0.00011,15.93605]
[1776667499752,45.72,74811.44,0.1,-0.79503,0.00011,15.93659]
[1776667500482,45.72,74805.69,0.1,-0.79566,0.00011,15.90592]
[1776667503378,45.72,74802.87,0.1,-0.79598,0.00011,15.89084]
[1776667502497,45.72,74798.54,0.1,-0.79645,0.00011,15.86771]
[1776667503430,45.72,74798.54,0.1,-0.79645,0.00011,15.86771]
[1776667503459,45.72,74798.54,0.1,-0.79645,0.00011,15.86771]
[1776667506525,45.72,74810.56,0.1,-0.79513,0.00011,15.93146]
[1776667508449,45.72,74811.93,0.1,-0.79498,0.00011,15.93886]
[1776667508488,45.72,74811.93,0.1,-0.79498,0.00011,15.93886]
[1776667508696,45.72,74811.93,0.1,-0.79498,0.00011,15.93886]
[1776667508784,45.72,74810.43,0.1,-0.79515,0.00011,15.93086]
[1776667512778,45.72,74809.49,0.1,-0.79525,0.00011,15.92586]
[1776667512824,45.72,74809.49,0.1,-0.79525,0.00011,15.92586]
[1776667512939,45.72,74809.49,0.1,-0.79525,0.00011,15.92586]
[1776667513041,45.72,74809.46,0.1,-0.79525,0.00011,15.92573]
[1776667516381,45.72,74809.36,0.1,-0.79526,0.00011,15.9252]
[1776667516388,45.72,74809.36,0.1,-0.79526,0.00011,15.9252]
[1776667516440,45.72,74809.38,0.1,-0.79526,0.00011,15.92532]
[1776667519618,45.72,74802.22,0.1,-0.79605,0.00011,15.88712]
[1776667520533,45.72,74802.22,0.1,-0.79605,0.00011,15.88712]
[1776667520554,45.72,74802.22,0.1,-0.79605,0.00011,15.88712]
[1776667520696,45.72,74802.22,0.1,-0.79605,0.00011,15.88712]
[1776667524903,45.72,74802.54,0.1,-0.79602,0.00011,15.88882]
[1776667524944,45.72,74802.54,0.1,-0.79602,0.00011,15.88882]
[1776667527197,45.72,74806.49,0.1,-0.79558,0.00011,15.90995]
[1776667527673,45.72,74797.4,0.1,-0.79658,0.00011,15.86152]
[1776667529062,45.72,74797.4,0.1,-0.79658,0.00011,15.86152]
[1776667529074,45.72,74797.4,0.1,-0.79658,0.00011,15.86152]
[1776667529203,45.72,74797.4,0.1,-0.79658,0.00011,15.86152]
[1776667529278,45.71,74795.09,0.1,-0.79687,0.00011,15.84764]
[1776667535031,45.7,74791.05,0.1,-0.79744,0.00011,15.81763]
[1776667535078,45.7,74791.05,0.1,-0.79744,0.00011,15.81763]
[1776667535190,45.7,74791.05,0.1,-0.79744,0.00011,15.81763]
[1776667537255,45.7,74791.05,0.1,-0.79744,0.00011,15.81744]
[1776667537291,45.7,74791.05,0.1,-0.79744,0.00011,15.81744]
[1776667537341,45.7,74791.05,0.1,-0.79745,0.00011,15.81725]
[1776667537451,45.7,74791.05,0.1,-0.79745,0.00011,15.81725]
[1776667540544,45.7,74792.16,0.1,-0.79732,0.00011,15.8232]
[1776667540557,45.7,74792.16,0.1,-0.79732,0.00011,15.8232]
[1776667540691,45.7,74792.16,0.1,-0.79732,0.00011,15.8232]
[1776667540763,45.7,74795.97,0.1,-0.7969,0.00011,15.84357]
[1776667545757,45.69,74798.23,0.1,-0.79666,0.00011,15.85528]
[1776667545804,45.69,74798.23,0.1,-0.79666,0.00011,15.85528]
[1776667547606,45.69,74793.81,0.1,-0.79715,0.00011,15.83158]
[1776667549252,45.69,74793.3,0.1,-0.79721,0.00011,15.82884]
[1776667549269,45.69,74793.3,0.1,-0.79721,0.00011,15.82884]
[1776667549437,45.69,74793.3,0.1,-0.79721,0.00011,15.82884]
[1776667549354,45.69,74792.91,0.1,-0.79725,0.00011,15.82674]
[1776667550910,45.69,74792.96,0.1,-0.79724,0.00011,15.827]
[1776667550938,45.69,74792.96,0.1,-0.79724,0.00011,15.827]
[1776667555634,45.69,74790.29,0.1,-0.79754,0.00011,15.81271]
[1776667555684,45.69,74790.29,0.1,-0.79754,0.00011,15.81271]
[1776667555937,45.69,74790.29,0.1,-0.79754,0.00011,15.81271]
[1776667556021,45.69,74790.29,0.1,-0.79754,0.00011,15.81271]
[1776667557094,45.69,74790.29,0.1,-0.79754,0.00011,15.81271]
[1776667557195,45.69,74790.29,0.1,-0.79754,0.00011,15.81271]
[1776667557882,45.69,74785.92,0.1,-0.79802,0.00011,15.78932]
[1776667560209,45.69,74785.93,0.1,-0.79802,0.00011,15.78939]
[1776667560261,45.69,74785.93,0.1,-0.79802,0.00011,15.78939]
[1776667560437,45.69,74785.93,0.1,-0.79802,0.00011,15.78939]
[1776667564619,45.69,74787.34,0.1,-0.79787,0.00011,15.7968]
[1776667564671,45.69,74787.34,0.1,-0.79787,0.00011,15.7968]
[1776667564688,45.69,74787.34,0.1,-0.79787,0.00011,15.7968]
[1776667564932,45.69,74787.38,0.1,-0.79786,0.00011,15.79696]
[1776667566437,45.69,74787.38,0.1,-0.79786,0.00011,15.79696]
[1776667566490,45.69,74787.26,0.1,-0.79788,0.00011,15.79634]
[1776667566692,45.69,74787.26,0.1,-0.79788,0.00011,15.79634]
[1776667569967,45.69,74780.64,0.1,-0.7986,0.00011,15.76091]
[1776667571836,45.69,74780.04,0.1,-0.79867,0.00011,15.75768]
[1776667571890,45.69,74780.04,0.1,-0.79867,0.00011,15.75768]
[1776667571943,45.69,74780.04,0.1,-0.79867,0.00011,15.75768]
[1776667571981,45.69,74784.12,0.1,-0.79822,0.00011,15.77963]
[1776667575186,45.69,74785.89,0.1,-0.79802,0.00011,15.78923]
[1776667575250,45.69,74785.89,0.1,-0.79802,0.00011,15.78923]
[1776667575439,45.69,74785.89,0.1,-0.79802,0.00011,15.78923]
[1776667575251,45.69,74785.83,0.1,-0.79803,0.00011,15.78897]
[1776667581046,45.69,74784.03,0.1,-0.79823,0.00011,15.77926]
[1776667581611,45.69,74784.03,0.1,-0.79823,0.00011,15.77926]
[1776667581615,45.69,74784.03,0.1,-0.79823,0.00011,15.77926]
[1776667581695,45.69,74784.03,0.1,-0.79823,0.00011,15.77926]
[1776667581713,45.69,74784.03,0.1,-0.79823,0.00011,15.77925]
[1776667583060,45.69,74780.29,0.1,-0.79864,0.00011,15.75917]
[1776667584067,45.69,74772.73,0.1,-0.79947,0.00011,15.71861]
[1776667588006,45.69,74773.35,0.1,-0.7994,0.00011,15.72202]
[1776667588058,45.69,74773.35,0.1,-0.7994,0.00011,15.72202]
[1776667588196,45.69,74773.35,0.1,-0.7994,0.00011,15.72202]
[1776667588291,45.69,74773.0,0.1,-0.79944,0.00011,15.72017]
[1776667592124,45.7,74766.65,0.1,-0.80016,0.00011,15.68208]
[1776667594101,45.7,74763.65,0.1,-0.80048,0.00011,15.66606]
[1776667594151,45.7,74763.65,0.1,-0.80048,0.00011,15.66606]
[1776667594196,45.7,74763.65,0.1,-0.80048,0.00011,15.66606]
[1776667600180,45.7,74764.66,0.1,-0.80036,0.00011,15.67206]
[1776667601747,45.7,74764.45,0.1,-0.80038,0.00011,15.67103]
[1776667601793,45.7,74764.45,0.1,-0.80038,0.00011,15.67103]
[1776667601944,45.7,74764.45,0.1,-0.80038,0.00011,15.67103]
[1776667602045,45.7,74764.45,0.1,-0.80038,0.00011,15.67113]
[1776667607229,45.7,74766.87,0.1,-0.80011,0.00011,15.68465]
[1776667608328,45.7,74766.87,0.1,-0.80011,0.00011,15.68465]
[1776667608381,45.7,74766.87,0.1,-0.80011,0.00011,15.68465]
[1776667608446,45.7,74766.87,0.1,-0.80011,0.00011,15.68465]
[1776667608483,45.7,74768.35,0.1,-0.79994,0.00011,15.69268]
[1776667614277,45.7,74767.17,0.1,-0.80006,0.00011,15.68686]
[1776667616343,45.7,74767.21,0.1,-0.80005,0.00011,15.68716]
[1776667616393,45.7,74767.21,0.1,-0.80005,0.00011,15.68716]
[1776667616439,45.7,74767.21,0.1,-0.80005,0.00011,15.68716]
[1776667616490,45.71,74767.44,0.1,-0.80003,0.00011,15.68848]
[1776667622334,45.71,74765.62,0.1,-0.80021,0.00011,15.67922]
[1776667623774,45.71,74765.55,0.1,-0.80022,0.00011,15.67894]
[1776667623832,45.71,74765.55,0.1,-0.80022,0.00011,15.67894]
[1776667623942,45.71,74765.55,0.1,-0.80022,0.00011,15.67894]
[1776667624013,45.71,74765.55,0.1,-0.80022,0.00011,15.67894]
[1776667624199,45.71,74765.55,0.1,-0.80022,0.00011,15.67894]
[1776667624348,45.71,74763.78,0.1,-0.80041,0.00011,15.66953]
[1776667628847,45.71,74761.64,0.1,-0.80064,0.00011,15.65846]
[1776667628853,45.71,74761.64,0.1,-0.80064,0.00011,15.65846]
[1776667628942,45.71,74761.64,0.1,-0.80064,0.00011,15.65846]
[1776667629383,45.71,74761.69,0.1,-0.80063,0.00011,15.65884]
[1776667633411,45.71,74755.59,0.1,-0.80128,0.00011,15.62655]
[1776667638446,45.71,74758.77,0.1,-0.80093,0.00011,15.64396]
[1776667638927,45.71,74758.77,0.1,-0.80093,0.00011,15.64396]
[1776667639021,45.71,74758.77,0.1,-0.80093,0.00011,15.64396]
[1776667639453,45.71,74764.24,0.1,-0.80033,0.00011,15.67345]
[1776667640460,45.71,74767.75,0.1,-0.79995,0.00011,15.69236]
[1776667642767,45.71,74767.85,0.1,-0.79993,0.00011,15.69302]
[1776667644488,45.72,74783.96,0.1,-0.79816,0.00011,15.77946]
[1776667645495,45.72,74791.12,0.1,-0.79738,0.00011,15.81786]
[1776667650530,45.72,74791.08,0.1,-0.79737,0.00011,15.81805]
[1776667655565,45.72,74794.25,0.1,-0.79706,0.00011,15.83057]
[1776667658586,45.72,74799.77,0.1,-0.79645,0.00011,15.86018]
[1776667663554,45.72,74801.92,0.1,-0.79621,0.00011,15.87188]
[1776667663604,45.72,74802.11,0.1,-0.79618,0.00011,15.87294]
[1776667663693,45.72,74802.11,0.1,-0.79618,0.00011,15.87294]
[1776667664135,45.72,74802.11,0.1,-0.79618,0.00011,15.87294]
[1776667664140,45.72,74802.11,0.1,-0.79618,0.00011,15.87294]
[1776667664192,45.72,74802.11,0.1,-0.79618,0.00011,15.87294]
[1776667664236,45.72,74801.84,0.1,-0.79621,0.00011,15.8716]
[1776667665580,45.72,74801.83,0.1,-0.79621,0.00011,15.87155]
[1776667665632,45.72,74801.83,0.1,-0.79621,0.00011,15.87155]
[1776667665693,45.72,74801.83,0.1,-0.79621,0.00011,15.87155]
[1776667667653,45.72,74808.12,0.1,-0.79551,0.00011,15.90527]
[1776667668659,45.72,74816.55,0.1,-0.79458,0.00011,15.95029]
[1776667669666,45.72,74821.01,0.1,-0.79408,0.00011,15.97408]
[1776667670673,45.72,74825.74,0.1,-0.79355,0.00011,15.99936]
[1776667671680,45.72,74830.64,0.1,-0.79301,0.00011,16.02549]
[1776667674701,45.72,74826.54,0.1,-0.79346,0.00011,16.00372]
[1776667679735,45.72,74829.41,0.1,-0.79314,0.00011,16.01919]
[1776667682649,45.72,74829.24,0.1,-0.79316,0.00011,16.01838]
[1776667682681,45.72,74829.24,0.1,-0.79316,0.00011,16.01838]
[1776667682940,45.72,74829.24,0.1,-0.79316,0.00011,16.01838]
[1776667683414,45.72,74829.24,0.1,-0.79316,0.00011,16.01838]
[1776667683436,45.72,74829.24,0.1,-0.79316,0.00011,16.01838]
[1776667683467,45.72,74829.24,0.1,-0.79316,0.00011,16.01838]
[1776667683516,45.72,74828.53,0.1,-0.79323,0.00011,16.01469]
[1776667686833,45.72,74829.06,0.1,-0.79317,0.00011,16.01767]
[1776667686886,45.72,74829.06,0.1,-0.79317,0.00011,16.01767]
[1776667686936,45.72,74829.06,0.1,-0.79317,0.00011,16.01767]
[1776667688333,45.72,74829.83,0.1,-0.79308,0.00011,16.02183]
[1776667688383,45.72,74829.83,0.1,-0.79308,0.00011,16.02183]
[1776667688442,45.72,74829.83,0.1,-0.79308,0.00011,16.02183]
[1776667688484,45.72,74829.88,0.1,-0.79308,0.00011,16.02215]
[1776667689806,45.72,74834.82,0.1,-0.79252,0.00011,16.04862]
[1776667692840,45.73,74844.66,0.1,-0.79142,0.00011,16.10111]
[1776667693836,45.73,74851.97,0.1,-0.79059,0.00011,16.14006]
[1776667694843,45.73,74844.46,0.1,-0.79144,0.00011,16.10023]
[1776667695851,45.73,74831.41,0.1,-0.79289,0.00011,16.03086]
[1776667696858,45.73,74824.39,0.1,-0.79367,0.00011,15.99356]
[1776667701266,45.73,74824.83,0.1,-0.79362,0.00011,15.99622]
[1776667701316,45.73,74824.83,0.1,-0.79362,0.00011,15.99622]
[1776667701440,45.73,74824.83,0.1,-0.79362,0.00011,15.99622]
[1776667701541,45.73,74824.32,0.1,-0.79367,0.00011,15.9936]
[1776667702320,45.73,74824.32,0.1,-0.79367,0.00011,15.9936]
[1776667702328,45.73,74824.32,0.1,-0.79367,0.00011,15.9936]
[1776667702438,45.73,74824.32,0.1,-0.79367,0.00011,15.9936]
[1776667705064,45.73,74823.76,0.1,-0.79373,0.00011,15.99091]
[1776667705120,45.73,74823.76,0.1,-0.79373,0.00011,15.99091]
[1776667705172,45.73,74823.76,0.1,-0.79373,0.00011,15.99091]
[1776667705198,45.73,74823.76,0.1,-0.79373,0.00011,15.99091]
[1776667705274,45.73,74822.8,0.1,-0.79383,0.00011,15.98589]
[1776667709305,45.73,74832.59,0.1,-0.79274,0.00011,16.03833]
[1776667709951,45.73,74841.94,0.1,-0.79169,0.00011,16.08814]
[1776667710957,45.73,74845.43,0.1,-0.7913,0.00011,16.10674]
[1776667714811,45.73,74847.35,0.1,-0.79112,0.00011,16.11247]
[1776667714848,45.73,74847.35,0.1,-0.79112,0.00011,16.11247]
[1776667714940,45.73,74847.35,0.1,-0.79112,0.00011,16.11247]
[1776667714986,45.73,74847.67,0.1,-0.79108,0.00011,16.11421]
[1776667718653,45.73,74846.22,0.1,-0.79124,0.00011,16.10667]
[1776667718692,45.73,74846.22,0.1,-0.79124,0.00011,16.10667]
[1776667718701,45.73,74846.22,0.1,-0.79124,0.00011,16.10667]
[1776667719042,45.73,74846.22,0.1,-0.79124,0.00011,16.10667]
[1776667719194,45.73,74846.22,0.1,-0.79124,0.00011,16.10667]
[1776667722106,45.73,74846.14,0.1,-0.79125,0.00011,16.1064]
[1776667722143,45.73,74846.14,0.1,-0.79125,0.00011,16.1064]
[1776667722194,45.73,74846.14,0.1,-0.79125,0.00011,16.1064]
[1776667722244,45.73,74846.63,0.1,-0.79119,0.00011,16.10905]
[1776667723137,45.73,74846.63,0.1,-0.79119,0.00011,16.10905]
[1776667723156,45.73,74846.63,0.1,-0.79119,0.00011,16.10905]
[1776667723192,45.73,74846.63,0.1,-0.79119,0.00011,16.10905]
[1776667728164,45.74,74846.48,0.1,-0.7912,0.00011,16.10846]
[1776667728194,45.74,74846.48,0.1,-0.7912,0.00011,16.10846]
[1776667728270,45.74,74846.48,0.1,-0.7912,0.00011,16.10846]
[1776667728322,45.74,74846.48,0.1,-0.7912,0.00011,16.10846]
[1776667728439,45.74,74846.48,0.1,-0.7912,0.00011,16.10846]
[1776667728481,45.74,74845.75,0.1,-0.79128,0.00011,16.10471]
[1776667728899,45.74,74845.75,0.1,-0.79128,0.00011,16.10471]
[1776667730095,45.74,74840.49,0.1,-0.79187,0.00011,16.07693]
[1776667730696,45.74,74840.49,0.1,-0.79187,0.00011,16.07693]
[1776667731249,45.74,74840.49,0.1,-0.79187,0.00011,16.07693]
[1776667731298,45.74,74840.49,0.1,-0.79187,0.00011,16.07693]
[1776667731436,45.74,74840.49,0.1,-0.79187,0.00011,16.07693]
[1776667731536,45.74,74840.26,0.1,-0.79189,0.00011,16.07581]
[1776667735965,45.74,74838.35,0.1,-0.7921,0.00011,16.06613]
[1776667736017,45.74,74838.35,0.1,-0.7921,0.00011,16.06613]
[1776667736192,45.74,74838.35,0.1,-0.7921,0.00011,16.06613]
[1776667736221,45.74,74837.09,0.1,-0.79223,0.00011,16.05956]
[1776667737202,45.74,74837.09,0.1,-0.79223,0.00011,16.05956]
[1776667737247,45.74,74837.09,0.1,-0.79223,0.00011,16.05956]
[1776667737438,45.74,74837.09,0.1,-0.79223,0.00011,16.05956]
[1776667739470,45.74,74834.74,0.1,-0.79249,0.00011,16.04734]
[1776667739523,45.74,74834.74,0.1,-0.79249,0.00011,16.04734]
[1776667739571,45.74,74834.18,0.1,-0.79255,0.00011,16.04451]
[1776667739692,45.74,74834.18,0.1,-0.79255,0.00011,16.04451]
[1776667739738,45.74,74834.18,0.1,-0.79255,0.00011,16.04451]
[1776667739791,45.74,74834.18,0.1,-0.79255,0.00011,16.04451]
[1776667739942,45.74,74834.18,0.1,-0.79255,0.00011,16.04451]
[1776667740167,45.74,74833.95,0.1,-0.79257,0.00011,16.04344]
[1776667741937,45.74,74833.53,0.1,-0.79262,0.00011,16.04136]
[1776667741990,45.74,74833.53,0.1,-0.79262,0.00011,16.04136]
[1776667742189,45.74,74833.53,0.1,-0.79262,0.00011,16.04136]
[1776667746176,45.74,74831.91,0.1,-0.79279,0.00011,16.03321]
[1776667746196,45.74,74831.91,0.1,-0.79279,0.00011,16.03321]
[1776667746277,45.74,74830.43,0.1,-0.79295,0.00011,16.02551]
[1776667747242,45.74,74830.43,0.1,-0.79295,0.00011,16.02551]
[1776667747260,45.75,74813.85,0.1,-0.79479,0.00011,15.93735]
[1776667748224,45.75,74808.88,0.1,-0.79534,0.00011,15.91092]
[1776667752252,45.75,74798.97,0.1,-0.79642,0.00011,15.85841]
[1776667754258,45.75,74796.43,0.1,-0.7967,0.00011,15.84498]
[1776667754309,45.75,74796.43,0.1,-0.7967,0.00011,15.84498]
[1776667754447,45.75,74796.43,0.1,-0.7967,0.00011,15.84498]
[1776667754548,45.75,74796.42,0.1,-0.7967,0.00011,15.84508]
[1776667758752,45.75,74796.08,0.1,-0.79673,0.00011,15.84383]
[1776667758832,45.75,74796.08,0.1,-0.79673,0.00011,15.84383]
[1776667758936,45.75,74796.08,0.1,-0.79673,0.00011,15.84383]
[1776667759363,45.75,74796.08,0.1,-0.79673,0.00011,15.84383]
[1776667759415,45.75,74796.08,0.1,-0.79673,0.00011,15.84383]
[1776667759437,45.75,74796.08,0.1,-0.79673,0.00011,15.84383]
[1776667759516,45.75,74796.08,0.1,-0.79672,0.00011,15.84396]
[1776667762321,45.75,74793.06,0.1,-0.79705,0.00011,15.82821]
[1776667765394,45.75,74792.08,0.1,-0.79715,0.00011,15.82311]
[1776667765437,45.75,74792.08,0.1,-0.79715,0.00011,15.82311]
[1776667765622,45.75,74792.09,0.1,-0.79715,0.00011,15.82343]
[1776667766573,45.75,74792.09,0.1,-0.79715,0.00011,15.82343]
[1776667766672,45.75,74795.74,0.1,-0.79674,0.00011,15.84305]
[1776667767231,45.75,74795.74,0.1,-0.79674,0.00011,15.84305]
[1776667767357,45.75,74803.25,0.1,-0.79591,0.00011,15.88325]
[1776667768364,45.76,74806.98,0.1,-0.7955,0.00011,15.90321]
[1776667768704,45.76,74806.98,0.1,-0.7955,0.00011,15.90321]
[1776667768721,45.76,74806.98,0.1,-0.7955,0.00011,15.90321]
[1776667768731,45.76,74806.98,0.1,-0.7955,0.00011,15.90321]
[1776667768942,45.76,74806.98,0.1,-0.7955,0.00011,15.90321]
[1776667769371,45.76,74807.54,0.1,-0.79543,0.00011,15.90624]
[1776667773399,45.76,74802.35,0.1,-0.79604,0.00011,15.87412]
[1776667775324,45.76,74802.35,0.1,-0.79604,0.00011,15.87412]
[1776667775377,45.76,74802.35,0.1,-0.79604,0.00011,15.87412]
[1776667775443,45.76,74802.35,0.1,-0.79604,0.00011,15.87412]
[1776667781455,45.76,74799.89,0.1,-0.79631,0.00011,15.86141]
[1776667782415,45.76,74799.89,0.1,-0.79631,0.00011,15.86141]
[1776667782439,45.76,74799.89,0.1,-0.79631,0.00011,15.86141]
[1776667782467,45.76,74799.89,0.1,-0.79631,0.00011,15.86141]
[1776667783978,45.76,74797.96,0.1,-0.79652,0.00011,15.85125]
[1776667784195,45.76,74797.96,0.1,-0.79652,0.00011,15.85125]
[1776667784476,45.76,74794.99,0.1,-0.79684,0.00011,15.83547]
[1776667790082,45.76,74792.22,0.1,-0.79714,0.00011,15.82088]
[1776667790134,45.76,74792.22,0.1,-0.79714,0.00011,15.82088]
[1776667790195,45.76,74792.22,0.1,-0.79714,0.00011,15.82088]
[1776667795346,45.76,74791.54,0.1,-0.7972,0.00011,15.81788]
[1776667795397,45.76,74791.54,0.1,-0.7972,0.00011,15.81788]
[1776667795437,45.76,74791.54,0.1,-0.7972,0.00011,15.81788]
[1776667798887,45.76,74791.49,0.1,-0.7972,0.00011,15.81792]
[1776667798946,45.76,74791.49,0.1,-0.7972,0.00011,15.81792]
[1776667802604,45.77,74787.04,0.1,-0.79768,0.00011,15.79463]
[1776667803610,45.77,74778.3,0.1,-0.79864,0.00011,15.74789]
[1776667804618,45.77,74777.55,0.1,-0.79872,0.00011,15.74393]
[1776667805436,45.77,74777.55,0.1,-0.79872,0.00011,15.74393]
[1776667805488,45.77,74777.55,0.1,-0.79872,0.00011,15.74393]
[1776667805690,45.77,74777.55,0.1,-0.79872,0.00011,15.74393]
[1776667808646,45.77,74774.45,0.1,-0.79906,0.00011,15.72766]
[1776667813514,45.77,74773.55,0.1,-0.79915,0.00011,15.72316]
[1776667813567,45.77,74773.55,0.1,-0.79915,0.00011,15.72316]
[1776667813694,45.77,74773.55,0.1,-0.79915,0.00011,15.72316]
[1776667818716,45.77,74773.79,0.1,-0.79909,0.00011,15.7257]
[1776667819611,45.77,74773.79,0.1,-0.79909,0.00011,15.7257]
[1776667819658,45.77,74773.79,0.1,-0.79909,0.00011,15.7257]
[1776667819707,45.77,74773.79,0.1,-0.79909,0.00011,15.7257]
[1776667824317,45.78,74772.98,0.1,-0.79916,0.00011,15.72231]
[1776667824369,45.78,74772.98,0.1,-0.79916,0.00011,15.72231]
[1776667824438,45.78,74772.98,0.1,-0.79916,0.00011,15.72231]
[1776667824539,45.78,74766.54,0.1,-0.79982,0.00011,15.68992]
[1776667826777,45.8,74761.59,0.1,-0.80028,0.00011,15.66712]
[1776667828099,45.8,74761.59,0.1,-0.80028,0.00011,15.66712]
[1776667828160,45.8,74761.59,0.1,-0.80028,0.00011,15.66712]
[1776667828209,45.8,74761.59,0.1,-0.80028,0.00011,15.66712]
[1776667829797,45.8,74757.47,0.1,-0.80071,0.00011,15.64596]
[1776667834833,45.82,74755.4,0.1,-0.80091,0.00011,15.63342]
[1776667836205,45.82,74755.4,0.1,-0.80091,0.00011,15.63342]
[1776667836254,45.82,74755.4,0.1,-0.80091,0.00011,15.63342]
[1776667836439,45.82,74755.4,0.1,-0.80091,0.00011,15.63342]
[1776667837853,45.82,74746.31,0.1,-0.8019,0.00011,15.58496]
[1776667840107,45.82,74746.26,0.1,-0.8019,0.00011,15.58478]
[1776667840166,45.82,74746.26,0.1,-0.8019,0.00011,15.58478]
[1776667840188,45.82,74746.26,0.1,-0.8019,0.00011,15.58478]
[1776667846308,45.82,74748.46,0.1,-0.80162,0.00011,15.59857]
[1776667846353,45.82,74748.46,0.1,-0.80162,0.00011,15.59857]
[1776667846443,45.82,74748.46,0.1,-0.80162,0.00011,15.59857]
[1776667850733,45.83,74746.31,0.1,-0.80184,0.00011,15.58745]
[1776667850785,45.83,74745.8,0.1,-0.8019,0.00011,15.58481]
[1776667850935,45.83,74745.8,0.1,-0.8019,0.00011,15.58481]
[1776667850988,45.83,74745.8,0.1,-0.8019,0.00011,15.58481]
[1776667851187,45.83,74745.8,0.1,-0.8019,0.00011,15.58481]
[1776667852959,45.83,74739.56,0.1,-0.80257,0.00011,15.55166]
[1776667855313,45.83,74738.6,0.1,-0.80267,0.00011,15.54665]
[1776667855365,45.83,74738.6,0.1,-0.80267,0.00011,15.54665]
[1776667855437,45.83,74738.6,0.1,-0.80267,0.00011,15.54665]
[1776667860922,45.83,74738.46,0.1,-0.80266,0.00011,15.54695]
[1776667860936,45.83,74738.46,0.1,-0.80266,0.00011,15.54695]
[1776667861437,45.83,74738.46,0.1,-0.80266,0.00011,15.54695]
[1776667866064,45.84,74743.51,0.1,-0.80209,0.00011,15.575]
[1776667866833,45.84,74743.51,0.1,-0.80209,0.00011,15.575]
[1776667866942,45.84,74743.51,0.1,-0.80209,0.00011,15.575]
[1776667872035,45.84,74744.01,0.1,-0.80203,0.00011,15.57835]
[1776667872087,45.84,74744.01,0.1,-0.80203,0.00011,15.57835]
[1776667872194,45.84,74744.01,0.1,-0.80203,0.00011,15.57835]
[1776667877478,45.84,74743.25,0.1,-0.8021,0.00011,15.57454]
[1776667881169,45.84,74740.27,0.1,-0.8024,0.00011,15.55969]
[1776667887211,45.85,74740.99,0.1,-0.8023,0.00011,15.56445]
[1776667894260,45.85,74739.92,0.1,-0.80244,0.00011,15.55519]
[1776667899296,45.86,74739.39,0.1,-0.80248,0.00011,15.55318]
[1776667904331,45.86,74738.74,0.1,-0.80253,0.00011,15.55055]
[1776667909366,45.86,74736.23,0.1,-0.80278,0.00011,15.53797]
[1776667919436,45.87,74727.38,0.1,-0.80371,0.00011,15.49204]
[1776667920443,45.87,74724.71,0.1,-0.80399,0.00011,15.47785]
[1776667925479,45.87,74725.55,0.1,-0.80388,0.00011,15.4832]
[1776667928500,45.87,74733.99,0.1,-0.80296,0.00011,15.52893]
[1776667930513,45.87,74735.55,0.1,-0.80279,0.00011,15.53746]
[1776667931521,45.88,74742.2,0.1,-0.80207,0.00011,15.57331]
[1776667935549,45.88,74743.46,0.1,-0.80192,0.00011,15.58064]
[1776667936555,45.88,74738.22,0.1,-0.80248,0.00011,15.55271]
[1776667941591,45.88,74736.72,0.1,-0.80263,0.00011,15.54559]
[1776667942597,45.88,74740.1,0.1,-0.80226,0.00011,15.56389]
[1776667944612,45.88,74743.1,0.1,-0.80193,0.00011,15.58026]
[1776667950654,45.89,74742.62,0.1,-0.80196,0.00011,15.57847]
[1776667956696,45.89,74742.45,0.1,-0.80201,0.00011,15.57369]
[1776667961731,45.89,74742.51,0.1,-0.80199,0.00011,15.57461]
[1776667963744,45.89,74738.92,0.1,-0.80237,0.00011,15.55561]
[1776667964752,45.89,74734.93,0.1,-0.8028,0.00011,15.53437]
[1776667969787,45.89,74732.61,0.1,-0.80304,0.00011,15.52221]
[1776667974822,45.9,74731.3,0.1,-0.80318,0.00011,15.5155]
[1776667980864,45.9,74732.16,0.1,-0.80307,0.00011,15.52065]
[1776667981871,45.9,74735.94,0.1,-0.80266,0.00011,15.54109]
[1776667984892,45.9,74739.59,0.1,-0.80226,0.00011,15.56108]
[1776667989927,45.9,74740.27,0.1,-0.80217,0.00011,15.56537]
[1776667994961,45.91,74741.05,0.1,-0.80207,0.00011,15.57014]
[1776668000093,45.91,74739.85,0.1,-0.80219,0.00011,15.56417]
[1776668006038,45.91,74740.25,0.1,-0.80213,0.00011,15.56715]
[1776668011075,45.91,74739.42,0.1,-0.80225,0.00011,15.55867]
[1776668016109,45.92,74741.45,0.1,-0.80202,0.00011,15.57016]
[1776668018123,45.92,74748.16,0.1,-0.80129,0.00011,15.60629]
[1776668019129,45.92,74752.45,0.1,-0.80082,0.00011,15.62946]
[1776668024165,45.92,74745.59,0.1,-0.80155,0.00011,15.59308]
[1776668029204,45.92,74750.04,0.1,-0.80105,0.00011,15.61813]
[1776668034239,45.92,74750.38,0.1,-0.801,0.00011,15.62024]
[1776668039275,45.93,74748.44,0.1,-0.8012,0.00011,15.61026]
[1776668044310,45.93,74748.5,0.1,-0.80119,0.00011,15.61098]
[1776668046324,45.93,74751.84,0.1,-0.80082,0.00011,15.629]
[1776668049345,45.93,74765.83,0.1,-0.79929,0.00011,15.704]
[1776668050352,45.93,74765.77,0.1,-0.7993,0.00011,15.70376]
[1776668051359,45.93,74770.0,0.1,-0.79883,0.00011,15.72653]
[1776668052366,45.93,74775.4,0.1,-0.79824,0.00011,15.7555]
[1776668057400,45.93,74774.48,0.1,-0.79833,0.00011,15.75077]
[1776668062436,45.93,74773.8,0.1,-0.7984,0.00011,15.74742]
[1776668067471,45.93,74771.56,0.1,-0.79864,0.00011,15.73579]
[1776668068478,45.93,74765.6,0.1,-0.79929,0.00011,15.70406]
[1776668070492,45.93,74754.26,0.1,-0.80053,0.00011,15.64354]
[1776668071499,45.93,74752.71,0.1,-0.80073,0.00011,15.63071]
[1776668073512,45.94,74745.53,0.1,-0.80151,0.00011,15.59252]
[1776668075527,45.95,74741.4,0.1,-0.8019,0.00011,15.57327]
[1776668082598,45.96,74740.66,0.1,-0.8019,0.00011,15.57318]
[1776668085618,45.96,74737.68,0.1,-0.80221,0.00011,15.55772]
[1776668090654,45.97,74738.93,0.1,-0.80206,0.00011,15.56523]
[1776668096696,45.97,74737.18,0.1,-0.80222,0.00011,15.55687]
[1776668101731,45.97,74737.73,0.1,-0.80215,0.00011,15.56065]
[1776668106767,45.98,74735.21,0.1,-0.80241,0.00011,15.54765]
[1776668107774,45.98,74732.2,0.1,-0.80273,0.00011,15.53161]
[1776668112809,45.98,74730.2,0.1,-0.80294,0.00011,15.52133]
[1776668117844,45.98,74731.09,0.1,-0.80284,0.00011,15.52648]
[1776668122879,45.98,74731.54,0.1,-0.80278,0.00011,15.52924]
[1776668127914,45.98,74733.2,0.1,-0.80259,0.00011,15.53852]
[1776668133956,45.99,74732.13,0.1,-0.80274,0.00011,15.52876]
[1776668136977,45.99,74736.34,0.1,-0.80228,0.00011,15.55161]
[1776668137983,45.99,74741.1,0.1,-0.80176,0.00011,15.57726]
[1776668139998,45.99,74733.27,0.1,-0.8026,0.00011,15.53576]
[1776668144026,45.99,74730.22,0.1,-0.80292,0.00011,15.51986]
[1776668149061,45.99,74728.91,0.1,-0.80305,0.00011,15.51344]
[1776668152082,45.99,74734.54,0.1,-0.80243,0.00011,15.54393]
[1776668157117,46.0,74734.64,0.1,-0.8024,0.00011,15.54515]
[1776668159132,46.0,74731.74,0.1,-0.80271,0.00011,15.52986]
[1776668164167,46.0,74725.31,0.1,-0.8034,0.00011,15.49589]
[1776668168197,46.0,74715.22,0.1,-0.80448,0.00011,15.44207]
[1776668169204,46.0,74711.88,0.1,-0.80484,0.00011,15.42425]
[1776668170211,46.0,74710.21,0.1,-0.80501,0.00011,15.41542]
[1776668175246,46.0,74709.09,0.1,-0.80511,0.00011,15.4103]
[1776668176253,46.0,74702.45,0.1,-0.80582,0.00011,15.37486]
[1776668178270,46.01,74693.89,0.1,-0.80673,0.00011,15.3292]
[1776668179277,46.01,74687.71,0.1,-0.80738,0.00011,15.29619]
[1776668181290,46.01,74684.79,0.1,-0.80769,0.00011,15.28099]
[1776668183651,46.01,74683.68,0.1,-0.80779,0.00011,15.27557]
[1776668183853,46.01,74683.68,0.1,-0.80779,0.00011,15.27557]
[1776668183860,46.01,74701.38,0.1,-0.8059,0.00011,15.37085]
[1776668184312,46.01,74713.67,0.1,-0.80458,0.00011,15.4367]
[1776668185346,46.01,74752.75,0.1,-0.80036,0.00011,15.6457]
[1776668186327,46.01,74767.43,0.1,-0.79876,0.00011,15.72415]
[1776668187321,46.01,74767.43,0.1,-0.79876,0.00011,15.72415]
[1776668187338,46.01,74786.18,0.1,-0.7967,0.00011,15.82395]
[1776668188262,46.01,74786.18,0.1,-0.7967,0.00011,15.82395]
[1776668188346,46.01,74776.29,0.1,-0.79778,0.00011,15.77165]
[1776668189356,46.01,74756.2,0.1,-0.79998,0.00011,15.6646]
[1776668190365,46.01,74753.33,0.1,-0.80029,0.00011,15.64926]
[1776668191960,46.01,74753.33,0.1,-0.80029,0.00011,15.64926]
[1776668191995,46.01,74754.22,0.1,-0.80023,0.00011,15.64957]
[1776668192379,46.01,74762.02,0.1,-0.79938,0.00011,15.69113]
[1776668193960,46.01,74762.02,0.1,-0.79938,0.00011,15.69113]
[1776668194008,46.02,74761.16,0.1,-0.79947,0.00011,15.68669]
[1776668196407,46.02,74782.19,0.1,-0.79717,0.00011,15.79868]
[1776668198433,46.02,74783.43,0.1,-0.79703,0.00011,15.80544]
[1776668199431,46.02,74796.46,0.1,-0.7956,0.00011,15.87466]
[1776668201445,46.02,74794.03,0.1,-0.79587,0.00011,15.86173]
[1776668202452,46.02,74784.05,0.1,-0.79696,0.00011,15.80865]
[1776668203459,46.02,74775.59,0.1,-0.79789,0.00011,15.76369]
[1776668204466,46.02,74773.68,0.1,-0.7981,0.00011,15.75354]
[1776668205473,46.02,74775.69,0.1,-0.79788,0.00011,15.76437]
[1776668208494,46.02,74771.95,0.1,-0.79828,0.00011,15.74467]
[1776668213530,46.02,74772.77,0.1,-0.79819,0.00011,15.74902]
[1776668215543,46.02,74783.16,0.1,-0.79705,0.00011,15.80445]
[1776668217131,46.02,74780.22,0.1,-0.79737,0.00011,15.78899]
[1776668221586,46.02,74773.73,0.1,-0.79807,0.00011,15.75477]
[1776668222593,46.02,74764.3,0.1,-0.7991,0.00011,15.70468]
[1776668224033,46.02,74761.63,0.1,-0.79939,0.00011,15.69062]
[1776668227628,46.02,74771.48,0.1,-0.7983,0.00011,15.74368]
[1776668228635,46.02,74775.08,0.1,-0.79791,0.00011,15.76292]
[1776668233670,46.03,74770.82,0.1,-0.79836,0.00011,15.74084]
[1776668238705,46.03,74777.34,0.1,-0.79763,0.00011,15.77604]
[1776668242735,46.03,74784.36,0.1,-0.79686,0.00011,15.81373]
[1776668243744,46.03,74790.68,0.1,-0.79616,0.00011,15.84741]
[1776668245756,46.03,74786.63,0.1,-0.7966,0.00011,15.826]
[1776668247770,46.03,74778.72,0.1,-0.79747,0.00011,15.78401]
[1776668249784,46.03,74803.15,0.1,-0.79478,0.00011,15.91373]
[1776668250796,46.03,74812.07,0.1,-0.79379,0.00011,15.96119]
[1776668251803,46.03,74805.44,0.1,-0.79456,0.00011,15.92157]
[1776668253590,46.03,74805.41,0.1,-0.79456,0.00011,15.92153]
[1776668253817,46.03,74813.72,0.1,-0.79364,0.00011,15.96562]
[1776668255475,46.03,74814.78,0.1,-0.79352,0.00011,15.9713]
[1776668255831,46.03,74819.21,0.1,-0.79303,0.00011,15.99478]
[1776668259474,46.03,74822.77,0.1,-0.79263,0.00011,16.01376]
[1776668259859,46.04,74822.18,0.1,-0.7927,0.00011,16.01076]
[1776668261880,46.04,74832.02,0.1,-0.7916,0.00011,16.06271]
[1776668262901,46.04,74842.98,0.1,-0.79038,0.00011,16.12048]
[1776668264918,46.04,74844.14,0.1,-0.79025,0.00011,16.12657]
[1776668268943,46.03,74838.84,0.1,-0.79084,0.00011,16.09858]
[1776668273978,46.04,74838.73,0.1,-0.79085,0.00011,16.09813]
[1776668279013,46.04,74836.03,0.1,-0.79115,0.00011,16.08402]
[1776668281028,46.04,74821.61,0.1,-0.79275,0.00011,16.00803]
[1776668282035,46.04,74813.38,0.1,-0.79366,0.00011,15.96455]
[1776668284049,46.04,74802.0,0.1,-0.79492,0.00011,15.90448]
[1776668285056,46.04,74799.62,0.1,-0.79518,0.00011,15.8919]
[1776668290091,46.04,74800.5,0.1,-0.79508,0.00011,15.89675]
[1776668293112,46.04,74795.97,0.1,-0.79558,0.00011,15.87282]
[1776668295126,46.04,74799.74,0.1,-0.79516,0.00011,15.89289]
[1776668297140,46.04,74805.39,0.1,-0.79454,0.00011,15.92285]
[1776668299154,46.04,74811.0,0.1,-0.79392,0.00011,15.9525]
[1776668301169,46.04,74815.8,0.1,-0.79339,0.00011,15.97778]
[1776668306204,46.04,74816.76,0.1,-0.79329,0.00011,15.98248]
[1776668309728,46.04,74817.12,0.1,-0.79325,0.00011,15.98416]
[1776668309780,46.04,74817.12,0.1,-0.79325,0.00011,15.98416]
[1776668309937,46.04,74817.12,0.1,-0.79325,0.00011,15.98416]
[1776668310039,46.04,74817.12,0.1,-0.79326,0.00011,15.98408]
[1776668312246,46.04,74808.04,0.1,-0.7943,0.00011,15.93132]
[1776668314260,46.03,74803.62,0.1,-0.79479,0.00011,15.90789]
[1776668319296,46.04,74801.97,0.1,-0.79497,0.00011,15.89925]
[1776668319630,46.04,74801.97,0.1,-0.79497,0.00011,15.89925]
[1776668319682,46.04,74801.97,0.1,-0.79497,0.00011,15.89925]
[1776668319700,46.04,74801.97,0.1,-0.79497,0.00011,15.89925]
[1776668319731,46.04,74801.97,0.1,-0.79497,0.00011,15.89928]
[1776668320648,46.04,74801.97,0.1,-0.79497,0.00011,15.89928]
[1776668320700,46.04,74801.97,0.1,-0.79497,0.00011,15.89928]
[1776668320801,46.04,74802.11,0.1,-0.79496,0.00011,15.90004]
[1776668321312,46.04,74805.69,0.1,-0.79456,0.00011,15.919]
[1776668322318,46.04,74809.53,0.1,-0.79414,0.00011,15.93935]
[1776668325339,46.04,74810.75,0.1,-0.794,0.00011,15.94574]
[1776668327392,46.04,74810.68,0.1,-0.79401,0.00011,15.94534]
[1776668327444,46.04,74810.68,0.1,-0.79401,0.00011,15.94534]
[1776668327695,46.04,74810.68,0.1,-0.79401,0.00011,15.94534]
[1776668327752,46.03,74810.73,0.1,-0.79401,0.00011,15.94553]
[1776668333395,46.03,74809.95,0.1,-0.7941,0.00011,15.94123]
[1776668335409,46.03,74805.5,0.1,-0.79459,0.00011,15.9176]
[1776668336416,46.03,74800.93,0.1,-0.7951,0.00011,15.89337]
[1776668338917,46.03,74801.64,0.1,-0.79502,0.00011,15.89713]
[1776668338941,46.03,74801.64,0.1,-0.79502,0.00011,15.89713]
[1776668338963,46.03,74801.64,0.1,-0.79502,0.00011,15.89713]
[1776668339042,46.03,74801.71,0.1,-0.79501,0.00011,15.89755]
[1776668344509,46.03,74801.72,0.1,-0.79501,0.00011,15.8977]
[1776668344694,46.03,74801.72,0.1,-0.79501,0.00011,15.8977]
[1776668344866,46.03,74801.65,0.1,-0.79501,0.00011,15.89737]
[1776668350514,46.04,74800.52,0.1,-0.79513,0.00011,15.89154]
[1776668355996,46.04,74800.6,0.1,-0.79512,0.00011,15.8921]
[1776668356048,46.04,74800.6,0.1,-0.79512,0.00011,15.8921]
[1776668356189,46.04,74800.6,0.1,-0.79512,0.00011,15.8921]
[1776668356290,46.04,74800.55,0.1,-0.79513,0.00011,15.89186]
[1776668361591,46.04,74801.72,0.1,-0.79499,0.00011,15.89826]
[1776668364322,46.04,74801.49,0.1,-0.79502,0.00011,15.89707]
[1776668364374,46.04,74801.66,0.1,-0.795,0.00011,15.89799]
[1776668364442,46.04,74801.66,0.1,-0.795,0.00011,15.89799]
[1776668365124,46.04,74801.66,0.1,-0.795,0.00011,15.89799]
[1776668365193,46.04,74801.66,0.1,-0.795,0.00011,15.89799]
[1776668365219,46.04,74802.01,0.1,-0.79496,0.00011,15.89987]
[1776668365619,46.04,74818.76,0.1,-0.79311,0.00011,15.98852]
[1776668366626,46.04,74825.01,0.1,-0.79242,0.00011,16.02147]
[1776668369647,46.04,74820.4,0.1,-0.79293,0.00011,15.99683]
[1776668371776,46.04,74820.18,0.1,-0.79296,0.00011,15.99558]
[1776668371891,46.04,74820.18,0.1,-0.79296,0.00011,15.99558]
[1776668371940,46.04,74820.18,0.1,-0.79296,0.00011,15.99558]
[1776668371983,46.03,74818.52,0.1,-0.79319,0.00011,15.98211]
[1776668376696,46.03,74824.84,0.1,-0.79249,0.00011,16.01518]
[1776668377703,46.03,74835.18,0.1,-0.79134,0.00011,16.06975]
[1776668378710,46.03,74836.27,0.1,-0.79122,0.00011,16.07544]
[1776668383745,46.03,74832.42,0.1,-0.79166,0.00011,16.05475]
[1776668385770,46.03,74823.2,0.1,-0.79269,0.00011,16.00599]
[1776668386777,46.03,74819.58,0.1,-0.79309,0.00011,15.98687]
[1776668391812,46.03,74816.37,0.1,-0.79344,0.00011,15.9701]
[1776668397193,46.03,74818.76,0.1,-0.79317,0.00011,15.98289]
[1776668397246,46.03,74818.76,0.1,-0.79317,0.00011,15.98289]
[1776668397293,46.03,74818.52,0.1,-0.7932,0.00011,15.98165]
[1776668397437,46.03,74818.52,0.1,-0.7932,0.00011,15.98165]
[1776668400994,46.03,74818.65,0.1,-0.79318,0.00011,15.98243]
[1776668401052,46.03,74838.25,0.1,-0.791,0.00011,16.08589]
[1776668402326,46.03,74838.25,0.1,-0.791,0.00011,16.08589]
[1776668402380,46.03,74878.79,0.1,-0.78645,0.00011,16.29896]
[1776668403225,46.03,74878.79,0.1,-0.78645,0.00011,16.29896]
[1776668403300,46.03,74873.14,0.1,-0.78709,0.00011,16.26934]
[1776668403925,46.03,74842.33,0.1,-0.79055,0.00011,16.1072]
[1776668404984,46.03,74842.33,0.1,-0.79055,0.00011,16.1072]
[1776668405052,46.03,74840.57,0.1,-0.79075,0.00011,16.09793]
[1776668410977,46.03,74846.82,0.1,-0.79006,0.00011,16.13026]
[1776668411982,46.03,74861.98,0.1,-0.78837,0.00011,16.20983]
[1776668412989,46.03,74859.95,0.1,-0.7886,0.00011,16.19892]
[1776668418027,46.02,74863.51,0.1,-0.78823,0.00011,16.21644]
[1776668419034,46.02,74867.83,0.1,-0.78774,0.00011,16.23901]
[1776668421050,46.02,74862.76,0.1,-0.78832,0.00011,16.2121]
[1776668422058,46.02,74869.15,0.1,-0.7876,0.00011,16.24554]
[1776668424072,46.02,74863.6,0.1,-0.78823,0.00011,16.21609]
[1776668425079,46.02,74854.74,0.1,-0.78923,0.00011,16.1694]
[1776668426086,46.02,74850.8,0.1,-0.78967,0.00011,16.14857]
[1776668431121,46.02,74852.34,0.1,-0.78955,0.00011,16.15173]
[1776668432423,46.02,74852.34,0.1,-0.78955,0.00011,16.15173]
[1776668432440,46.02,74852.3,0.1,-0.78956,0.00011,16.15145]
[1776668432497,46.02,74852.3,0.1,-0.78956,0.00011,16.15145]
[1776668433553,46.02,74852.46,0.1,-0.78954,0.00011,16.15223]
[1776668433692,46.02,74852.46,0.1,-0.78954,0.00011,16.15223]
[1776668438203,46.02,74853.38,0.1,-0.78944,0.00011,16.15672]
[1776668438260,46.02,74853.38,0.1,-0.78944,0.00011,16.15672]
[1776668438439,46.02,74853.38,0.1,-0.78944,0.00011,16.15672]
[1776668438811,46.02,74852.62,0.1,-0.78953,0.00011,16.15263]
[1776668438864,46.02,74852.62,0.1,-0.78953,0.00011,16.15263]
[1776668438940,46.02,74852.62,0.1,-0.78953,0.00011,16.15263]
[1776668439326,46.02,74852.62,0.1,-0.78953,0.00011,16.15263]
[1776668439346,46.01,74847.54,0.1,-0.7901,0.00011,16.1258]
[1776668440184,46.01,74843.11,0.1,-0.7906,0.00011,16.1024]
[1776668442198,46.01,74846.91,0.1,-0.79018,0.00011,16.12226]
[1776668443603,46.01,74848.23,0.1,-0.79003,0.00011,16.12905]
[1776668443655,46.01,74848.23,0.1,-0.79003,0.00011,16.12905]
[1776668443696,46.01,74848.23,0.1,-0.79003,0.00011,16.12905]
[1776668445219,46.01,74868.19,0.1,-0.7878,0.00011,16.23368]
[1776668446227,46.01,74863.93,0.1,-0.78828,0.00011,16.21113]
[1776668448241,46.01,74867.81,0.1,-0.78785,0.00011,16.23124]
[1776668450255,46.01,74872.56,0.1,-0.78733,0.00011,16.25584]
[1776668451283,46.01,74880.99,0.1,-0.78637,0.00011,16.30005]
[1776668453297,46.01,74881.69,0.1,-0.78631,0.00011,16.30326]
[1776668458332,46.0,74881.46,0.1,-0.78635,0.00011,16.30142]
[1776668462362,46.0,74877.28,0.1,-0.78683,0.00011,16.27896]
[1776668465400,46.0,74876.12,0.1,-0.78697,0.00011,16.27267]
[1776668465442,46.0,74876.12,0.1,-0.78697,0.00011,16.27267]
[1776668465452,46.0,74876.12,0.1,-0.78697,0.00011,16.27267]
[1776668466784,46.0,74875.39,0.1,-0.78705,0.00011,16.26863]
[1776668467397,46.0,74870.55,0.1,-0.7876,0.00011,16.24313]
[1776668468404,46.0,74865.86,0.1,-0.78813,0.00011,16.21842]
[1776668470942,46.0,74864.61,0.1,-0.78827,0.00011,16.21178]
[1776668472431,46.0,74851.64,0.1,-0.78973,0.00011,16.14329]
[1776668473439,46.0,74849.66,0.1,-0.78996,0.00011,16.1328]
[1776668476460,46.0,74841.33,0.1,-0.79089,0.00011,16.08881]
[1776668477467,46.0,74835.37,0.1,-0.79156,0.00011,16.05738]
[1776668479484,46.0,74830.06,0.1,-0.79215,0.00011,16.02923]
[1776668480491,46.0,74825.9,0.1,-0.79261,0.00011,16.00722]
[1776668481498,46.0,74822.29,0.1,-0.79301,0.00011,15.98813]
[1776668486533,46.0,74823.98,0.1,-0.79282,0.00011,15.99713]
[1776668488547,46.0,74833.63,0.1,-0.79175,0.00011,16.04825]
[1776668489554,46.0,74825.46,0.1,-0.79266,0.00011,16.00514]
[1776668491569,46.0,74822.83,0.1,-0.79299,0.00011,15.98672]
[1776668495590,46.0,74824.65,0.1,-0.79278,0.00011,15.99638]
[1776668495642,46.0,74824.65,0.1,-0.79278,0.00011,15.99638]
[1776668495698,46.0,74824.65,0.1,-0.79278,0.00011,15.99638]
[1776668497578,46.0,74823.94,0.1,-0.79286,0.00011,15.99262]
[1776668497630,46.0,74823.94,0.1,-0.79286,0.00011,15.99262]
[1776668497691,46.0,74823.94,0.1,-0.79286,0.00011,15.99262]
[1776668497793,46.0,74823.14,0.1,-0.79295,0.00011,15.98839]
[1776668502645,46.0,74833.73,0.1,-0.79178,0.00011,16.04417]
[1776668505555,46.0,74832.19,0.1,-0.79195,0.00011,16.0359]
[1776668505564,46.0,74832.19,0.1,-0.79195,0.00011,16.0359]
[1776668505698,46.0,74832.19,0.1,-0.79195,0.00011,16.0359]
[1776668506673,46.0,74838.32,0.1,-0.79127,0.00011,16.06813]
[1776668508687,46.0,74844.39,0.1,-0.7906,0.00011,16.09994]
[1776668509694,45.99,74853.83,0.1,-0.78954,0.00011,16.14955]
[1776668510701,45.99,74854.92,0.1,-0.78943,0.00011,16.1551]
[1776668514165,45.99,74854.69,0.1,-0.78946,0.00011,16.15351]
[1776668514192,45.99,74854.69,0.1,-0.78946,0.00011,16.15351]
[1776668514218,45.99,74854.69,0.1,-0.78946,0.00011,16.15351]
[1776668515125,45.99,74854.87,0.1,-0.78945,0.00011,16.15408]
[1776668515187,45.99,74854.87,0.1,-0.78945,0.00011,16.15408]
[1776668520697,45.99,74851.45,0.1,-0.78985,0.00011,16.13516]
[1776668520749,45.99,74851.45,0.1,-0.78985,0.00011,16.13516]
[1776668520936,45.99,74851.45,0.1,-0.78985,0.00011,16.13516]
[1776668521970,45.99,74850.79,0.1,-0.78993,0.00011,16.13132]
[1776668522021,45.99,74850.79,0.1,-0.78993,0.00011,16.13132]
[1776668522193,45.99,74850.79,0.1,-0.78993,0.00011,16.13132]
[1776668522204,45.98,74852.02,0.1,-0.7898,0.00011,16.13764]
[1776668522786,45.98,74856.46,0.1,-0.7893,0.00011,16.16102]
[1776668523793,45.98,74861.4,0.1,-0.78875,0.00011,16.18685]
[1776668524800,45.98,74853.6,0.1,-0.78963,0.00011,16.1456]
[1776668525807,45.98,74840.88,0.1,-0.79106,0.00011,16.07832]
[1776668527821,45.98,74840.34,0.1,-0.79113,0.00011,16.07519]
[1776668532856,45.98,74841.34,0.1,-0.79102,0.00011,16.08001]
[1776668533863,45.98,74847.22,0.1,-0.79037,0.00011,16.11094]
[1776668537892,45.98,74855.09,0.1,-0.7895,0.00011,16.15198]
[1776668539994,45.98,74854.53,0.1,-0.78956,0.00011,16.1489]
[1776668540043,45.98,74854.53,0.1,-0.78956,0.00011,16.1489]
[1776668540197,45.98,74854.53,0.1,-0.78956,0.00011,16.1489]
[1776668540992,45.98,74853.39,0.1,-0.7897,0.00011,16.14258]
[1776668541045,45.98,74853.39,0.1,-0.7897,0.00011,16.14258]
[1776668541192,45.98,74853.39,0.1,-0.7897,0.00011,16.14258]
[1776668541292,45.97,74853.07,0.1,-0.78974,0.00011,16.14075]
[1776668542927,45.97,74847.59,0.1,-0.79035,0.00011,16.11173]
[1776668545379,45.97,74847.89,0.1,-0.79032,0.00011,16.11319]
[1776668545436,45.97,74847.89,0.1,-0.79032,0.00011,16.11319]
[1776668545702,45.97,74850.78,0.1,-0.79,0.00011,16.12822]
[1776668546151,45.97,74850.78,0.1,-0.79,0.00011,16.12822]
[1776668546188,45.97,74850.78,0.1,-0.79,0.00011,16.12822]
[1776668546197,45.97,74850.78,0.1,-0.79,0.00011,16.12822]
[1776668546253,45.97,74851.43,0.1,-0.78993,0.00011,16.13153]
[1776668546759,45.97,74851.43,0.1,-0.78993,0.00011,16.13153]
[1776668546941,45.97,74851.43,0.1,-0.78993,0.00011,16.13153]
[1776668547036,45.97,74851.45,0.1,-0.78993,0.00011,16.13152]
[1776668547961,45.97,74857.72,0.1,-0.78923,0.00011,16.16456]
[1776668548969,45.97,74868.34,0.1,-0.78804,0.00011,16.22028]
[1776668549976,45.97,74869.11,0.1,-0.78796,0.00011,16.22422]
[1776668552560,45.97,74869.9,0.1,-0.78787,0.00011,16.22826]
[1776668552579,45.97,74869.55,0.1,-0.78795,0.00011,16.22171]
[1776668552693,45.97,74869.55,0.1,-0.78795,0.00011,16.22171]
[1776668552846,45.97,74869.55,0.1,-0.78795,0.00011,16.22171]
[1776668552896,45.97,74869.55,0.1,-0.78795,0.00011,16.22171]
[1776668552947,45.97,74869.55,0.1,-0.78795,0.00011,16.22171]
[1776668552997,45.97,74869.48,0.1,-0.78796,0.00011,16.22123]
[1776668554739,45.97,74869.45,0.1,-0.78797,0.00011,16.22097]
[1776668554784,45.97,74869.45,0.1,-0.78797,0.00011,16.22097]
[1776668554940,45.97,74869.45,0.1,-0.78797,0.00011,16.22097]
[1776668554992,45.97,74869.45,0.1,-0.78797,0.00011,16.22097]
[1776668555192,45.97,74869.45,0.1,-0.78797,0.00011,16.22097]
[1776668557025,45.97,74865.16,0.1,-0.78845,0.00011,16.19824]
[1776668558032,45.97,74860.2,0.1,-0.78901,0.00011,16.17213]
[1776668559039,45.97,74851.38,0.1,-0.79,0.00011,16.12574]
[1776668562665,45.97,74852.05,0.1,-0.78992,0.00011,16.12953]
[1776668562671,45.97,74852.05,0.1,-0.78992,0.00011,16.12953]
[1776668562711,45.97,74852.05,0.1,-0.78992,0.00011,16.12953]
[1776668564077,45.97,74859.12,0.1,-0.78912,0.00011,16.16686]
[1776668566091,45.97,74859.43,0.1,-0.78909,0.00011,16.16869]
[1776668567217,45.97,74859.43,0.1,-0.78909,0.00011,16.16869]
[1776668567225,45.97,74859.43,0.1,-0.78909,0.00011,16.16869]
[1776668567407,45.97,74859.43,0.1,-0.78909,0.00011,16.16869]
[1776668567440,45.97,74859.43,0.1,-0.78909,0.00011,16.16869]
[1776668567460,45.97,74859.43,0.1,-0.78909,0.00011,16.16869]
[1776668567509,45.97,74859.46,0.1,-0.78908,0.00011,16.16891]
[1776668570764,45.97,74860.9,0.1,-0.78892,0.00011,16.17664]
[1776668570938,45.97,74860.9,0.1,-0.78892,0.00011,16.17664]
[1776668571125,45.97,74860.8,0.1,-0.78893,0.00011,16.17616]
[1776668576161,45.97,74866.17,0.1,-0.78832,0.00011,16.20443]
[1776668577168,45.97,74872.36,0.1,-0.78763,0.00011,16.23687]
[1776668579182,45.97,74876.58,0.1,-0.78715,0.00011,16.25883]
[1776668580189,45.97,74865.96,0.1,-0.78835,0.00011,16.20293]
[1776668581196,45.97,74864.15,0.1,-0.78856,0.00011,16.19337]
[1776668582203,45.97,74867.75,0.1,-0.78815,0.00011,16.21229]
[1776668583210,45.97,74872.25,0.1,-0.78765,0.00011,16.2359]
[1776668583824,45.97,74872.25,0.1,-0.78765,0.00011,16.2359]
[1776668583880,45.97,74872.25,0.1,-0.78765,0.00011,16.2359]
[1776668583940,45.97,74872.25,0.1,-0.78765,0.00011,16.2359]
[1776668584198,45.97,74872.25,0.1,-0.78765,0.00011,16.2359]
[1776668584508,45.97,74867.5,0.1,-0.78818,0.00011,16.21086]
[1776668586231,45.97,74871.03,0.1,-0.78779,0.00011,16.22934]
[1776668587238,45.97,74878.76,0.1,-0.78692,0.00011,16.26987]
[1776668589252,45.97,74882.4,0.1,-0.78651,0.00011,16.28874]
[1776668592494,45.97,74882.47,0.1,-0.78651,0.00011,16.28885]
[1776668592546,45.97,74882.47,0.1,-0.78651,0.00011,16.28885]
[1776668592695,45.97,74882.1,0.1,-0.78655,0.00011,16.28678]
[1776668592733,45.97,74882.1,0.1,-0.78655,0.00011,16.28678]
[1776668592816,45.97,74882.1,0.1,-0.78655,0.00011,16.28678]
[1776668592944,45.97,74882.1,0.1,-0.78655,0.00011,16.28678]
[1776668593280,45.97,74882.37,0.1,-0.78653,0.00011,16.28807]
[1776668597308,45.96,74889.68,0.1,-0.78571,0.00011,16.32588]
[1776668600329,45.96,74884.41,0.1,-0.78632,0.00011,16.29776]
[1776668602535,45.96,74881.26,0.1,-0.78668,0.00011,16.2811]
[1776668602584,45.96,74881.26,0.1,-0.78668,0.00011,16.2811]
[1776668602693,45.96,74881.14,0.1,-0.78669,0.00011,16.28037]
[1776668606628,45.96,74877.55,0.1,-0.78711,0.00011,16.26119]
[1776668606681,45.96,74877.55,0.1,-0.78711,0.00011,16.26119]
[1776668606696,45.96,74877.55,0.1,-0.78711,0.00011,16.26119]
[1776668607012,45.96,74877.55,0.1,-0.78711,0.00011,16.26119]
[1776668607023,45.96,74877.55,0.1,-0.78711,0.00011,16.26119]
[1776668607197,45.96,74877.55,0.1,-0.78711,0.00011,16.26119]
[1776668607379,45.96,74877.5,0.1,-0.78711,0.00011,16.26085]
[1776668611407,45.96,74880.81,0.1,-0.78679,0.00011,16.27331]
[1776668613421,45.96,74873.77,0.1,-0.78759,0.00011,16.23614]
[1776668614124,45.96,74873.77,0.1,-0.78759,0.00011,16.23614]
[1776668614174,45.96,74873.77,0.1,-0.78759,0.00011,16.23614]
[1776668614196,45.96,74873.77,0.1,-0.78759,0.00011,16.23614]
[1776668614458,45.96,74873.77,0.1,-0.78759,0.00011,16.23614]
[1776668614495,45.96,74869.49,0.1,-0.78807,0.00011,16.21359]
[1776668614754,45.96,74869.49,0.1,-0.78807,0.00011,16.21359]
[1776668614904,45.96,74869.49,0.1,-0.78807,0.00011,16.21359]
[1776668615199,45.96,74869.49,0.1,-0.78807,0.00011,16.21359]
[1776668615435,45.96,74848.57,0.1,-0.79042,0.00011,16.1034]
[1776668616442,45.96,74842.86,0.1,-0.79106,0.00011,16.07312]
[1776668619463,45.96,74829.61,0.1,-0.79254,0.00011,16.00319]
[1776668620470,45.96,74827.44,0.1,-0.79278,0.00011,15.99182]
[1776668624499,45.96,74823.28,0.1,-0.79325,0.00011,15.96957]
[1776668626517,45.95,74819.67,0.1,-0.79365,0.00011,15.95032]
[1776668629480,45.95,74819.7,0.1,-0.79365,0.00011,15.9504]
[1776668629563,45.95,74819.7,0.1,-0.79365,0.00011,15.9504]
[1776668629694,45.95,74819.02,0.1,-0.79372,0.00011,15.94676]
[1776668630410,45.95,74819.02,0.1,-0.79372,0.00011,15.94676]
[1776668630440,45.95,74819.02,0.1,-0.79372,0.00011,15.94676]
[1776668634240,45.95,74816.6,0.1,-0.79399,0.00011,15.93383]
[1776668634294,45.95,74816.6,0.1,-0.79399,0.00011,15.93383]
[1776668634440,45.95,74816.6,0.1,-0.79399,0.00011,15.93383]
[1776668634573,45.95,74816.08,0.1,-0.79405,0.00011,15.93105]
[1776668635938,45.95,74815.89,0.1,-0.79407,0.00011,15.93003]
[1776668636024,45.95,74815.89,0.1,-0.79407,0.00011,15.93003]
[1776668636194,45.95,74815.89,0.1,-0.79407,0.00011,15.93003]
[1776668637595,45.95,74805.51,0.1,-0.79522,0.00011,15.87495]
[1776668638602,45.95,74801.32,0.1,-0.79569,0.00011,15.85276]
[1776668643636,45.96,74799.8,0.1,-0.79584,0.00011,15.84508]
[1776668645651,45.96,74793.8,0.1,-0.7965,0.00011,15.81337]
[1776668650687,45.96,74793.57,0.1,-0.79651,0.00011,15.81277]
[1776668651822,45.96,74793.57,0.1,-0.79651,0.00011,15.81277]
[1776668651865,45.96,74793.57,0.1,-0.79651,0.00011,15.81277]
[1776668651947,45.96,74793.57,0.1,-0.79651,0.00011,15.81277]
[1776668652683,45.96,74793.19,0.1,-0.79655,0.00011,15.81084]
[1776668652731,45.96,74793.19,0.1,-0.79655,0.00011,15.81084]
[1776668652948,45.96,74793.19,0.1,-0.79655,0.00011,15.81084]
[1776668653042,45.96,74793.08,0.1,-0.79656,0.00011,15.81035]
[1776668658743,45.96,74792.22,0.1,-0.79664,0.00011,15.80642]
[1776668662444,45.96,74792.22,0.1,-0.79664,0.00011,15.80642]
[1776668662485,45.96,74792.22,0.1,-0.79664,0.00011,15.80642]
[1776668662714,45.96,74789.9,0.1,-0.79689,0.00011,15.79465]
[1776668663779,45.96,74781.01,0.1,-0.79786,0.00011,15.74745]
[1776668665739,45.97,74781.05,0.1,-0.79785,0.00011,15.74781]
[1776668665796,45.97,74781.05,0.1,-0.79785,0.00011,15.74781]
[1776668665949,45.97,74781.05,0.1,-0.79785,0.00011,15.74781]
[1776668666043,45.97,74782.93,0.1,-0.79765,0.00011,15.75796]
[1776668668901,45.97,74781.78,0.1,-0.79777,0.00011,15.75199]
[1776668668942,45.97,74781.78,0.1,-0.79777,0.00011,15.75199]
[1776668671968,45.97,74780.9,0.1,-0.79786,0.00011,15.74735]
[1776668672020,45.97,74780.9,0.1,-0.79786,0.00011,15.74735]
[1776668672191,45.97,74780.9,0.1,-0.79786,0.00011,15.74735]
[1776668672708,45.97,74780.83,0.1,-0.79791,0.00011,15.74242]
[1776668672760,45.97,74780.83,0.1,-0.79791,0.00011,15.74242]
[1776668672945,45.97,74780.83,0.1,-0.79791,0.00011,15.74242]
[1776668674856,45.97,74781.91,0.1,-0.79779,0.00011,15.74822]
[1776668678432,45.97,74783.62,0.1,-0.7976,0.00011,15.75734]
[1776668678484,45.97,74783.62,0.1,-0.7976,0.00011,15.75734]
[1776668678701,45.97,74783.59,0.1,-0.79761,0.00011,15.75719]
[1776668678755,45.97,74783.59,0.1,-0.79761,0.00011,15.75719]
[1776668678763,45.97,74783.59,0.1,-0.79761,0.00011,15.75719]
[1776668678940,45.97,74783.59,0.1,-0.79761,0.00011,15.75719]
[1776668679038,45.97,74783.51,0.1,-0.79762,0.00011,15.75676]
[1776668680898,45.97,74788.12,0.1,-0.79711,0.00011,15.78129]
[1776668681991,45.97,74788.12,0.1,-0.79711,0.00011,15.78129]
[1776668681997,45.97,74788.12,0.1,-0.79711,0.00011,15.78129]
[1776668682198,45.97,74788.12,0.1,-0.79711,0.00011,15.78129]
[1776668682627,45.97,74788.12,0.1,-0.79711,0.00011,15.78129]
[1776668682677,45.97,74788.12,0.1,-0.79711,0.00011,15.78129]
[1776668682693,45.97,74788.12,0.1,-0.79711,0.00011,15.78129]
[1776668682216,45.97,74796.24,0.1,-0.79622,0.00011,15.82448]
[1776668682912,45.97,74795.06,0.1,-0.79635,0.00011,15.81821]
[1776668687947,45.97,74794.24,0.1,-0.79644,0.00011,15.81386]
[1776668688829,45.97,74794.24,0.1,-0.79644,0.00011,15.81386]
[1776668688840,45.97,74794.24,0.1,-0.79644,0.00011,15.81386]
[1776668688942,45.97,74794.24,0.1,-0.79644,0.00011,15.81386]
[1776668690699,45.97,74795.12,0.1,-0.79634,0.00011,15.81853]
[1776668690649,45.97,74804.87,0.1,-0.79526,0.00011,15.87054]
[1776668690980,45.97,74803.72,0.1,-0.79538,0.00011,15.86443]
[1776668692638,45.97,74803.72,0.1,-0.79538,0.00011,15.86443]
[1776668692687,45.97,74803.72,0.1,-0.79538,0.00011,15.86443]
[1776668692690,45.97,74803.72,0.1,-0.79538,0.00011,15.86443]
[1776668691997,45.97,74801.6,0.1,-0.79562,0.00011,15.85334]
[1776668692945,45.97,74801.6,0.1,-0.79562,0.00011,15.85334]
[1776668693003,45.97,74794.64,0.1,-0.79638,0.00011,15.81652]
[1776668695017,45.97,74796.07,0.1,-0.79622,0.00011,15.8243]
[1776668701060,45.97,74798.3,0.1,-0.79596,0.00011,15.8368]
[1776668703006,45.97,74801.32,0.1,-0.79562,0.00011,15.85294]
[1776668703008,45.97,74801.32,0.1,-0.79562,0.00011,15.85294]
[1776668703190,45.97,74801.32,0.1,-0.79562,0.00011,15.85294]
[1776668703291,45.97,74801.29,0.1,-0.79562,0.00011,15.85298]
[1776668709115,45.98,74798.36,0.1,-0.79593,0.00011,15.83791]
[1776668709924,45.98,74798.36,0.1,-0.79593,0.00011,15.83791]
[1776668709940,45.98,74798.36,0.1,-0.79593,0.00011,15.83791]
[1776668709978,45.98,74798.36,0.1,-0.79593,0.00011,15.83791]
[1776668710209,45.98,74798.36,0.1,-0.79593,0.00011,15.83791]
[1776668710290,45.98,74797.37,0.1,-0.79604,0.00011,15.83289]
[1776668713143,45.98,74794.19,0.1,-0.79638,0.00011,15.81644]
[1776668715267,45.98,74792.65,0.1,-0.79655,0.00011,15.80842]
[1776668715277,45.98,74792.65,0.1,-0.79655,0.00011,15.80842]
[1776668715436,45.98,74792.65,0.1,-0.79655,0.00011,15.80842]
[1776668715537,45.98,74793.29,0.1,-0.79647,0.00011,15.81199]
[1776668720251,45.98,74790.45,0.1,-0.79677,0.00011,15.79759]
[1776668720303,45.98,74790.45,0.1,-0.79677,0.00011,15.79759]
[1776668720442,45.98,74790.45,0.1,-0.79677,0.00011,15.79759]
[1776668720513,45.98,74788.31,0.1,-0.797,0.00011,15.7864]
[1776668726621,45.99,74787.88,0.1,-0.79703,0.00011,15.78511]
[1776668726662,45.99,74787.88,0.1,-0.79703,0.00011,15.78511]
[1776668726699,45.99,74787.88,0.1,-0.79703,0.00011,15.78511]
[1776668726722,45.99,74787.45,0.1,-0.79707,0.00011,15.78301]
[1776668727106,45.99,74787.45,0.1,-0.79707,0.00011,15.78301]
[1776668731280,45.99,74789.09,0.1,-0.79687,0.00011,15.79244]
[1776668731332,45.99,74789.09,0.1,-0.79687,0.00011,15.79244]
[1776668731436,45.99,74789.09,0.1,-0.79687,0.00011,15.79244]
[1776668731505,45.99,74788.95,0.1,-0.79693,0.00011,15.78724]
[1776668736088,46.0,74786.5,0.1,-0.79718,0.00011,15.77493]
[1776668736131,46.0,74786.5,0.1,-0.79718,0.00011,15.77493]
[1776668736197,46.0,74786.5,0.1,-0.79718,0.00011,15.77493]
[1776668736232,46.0,74786.5,0.1,-0.79718,0.00011,15.77512]
[1776668741342,46.0,74778.71,0.1,-0.79801,0.00011,15.73464]
[1776668742348,46.0,74768.89,0.1,-0.79908,0.00011,15.68258]
[1776668743355,46.0,74770.21,0.1,-0.79893,0.00011,15.68989]
[1776668748390,46.04,74777.75,0.1,-0.79788,0.00011,15.74062]
[1776668749397,46.05,74780.93,0.1,-0.79753,0.00011,15.75772]
[1776668754432,46.05,74779.73,0.1,-0.79764,0.00011,15.75235]
[1776668759467,46.06,74776.79,0.1,-0.7979,0.00011,15.73957]
[1776668761481,46.06,74773.56,0.1,-0.79824,0.00011,15.7228]
[1776668766516,46.07,74769.59,0.1,-0.79865,0.00011,15.70276]
[1776668767451,46.07,74769.59,0.1,-0.79865,0.00011,15.70276]
[1776668767505,46.07,74769.59,0.1,-0.79865,0.00011,15.70276]
[1776668767688,46.07,74769.59,0.1,-0.79865,0.00011,15.70276]
[1776668767523,46.07,74766.48,0.1,-0.79899,0.00011,15.68644]
[1776668769537,46.07,74769.52,0.1,-0.79865,0.00011,15.70307]
[1776668772559,46.07,74774.0,0.1,-0.79814,0.00011,15.72751]
[1776668777595,46.08,74770.87,0.1,-0.79846,0.00011,15.71183]
[1776668782630,46.08,74771.85,0.1,-0.79834,0.00011,15.71807]
[1776668787665,46.08,74771.5,0.1,-0.79835,0.00011,15.71718]
[1776668792703,46.09,74766.39,0.1,-0.79893,0.00011,15.68633]
[1776668798746,46.09,74769.18,0.1,-0.7986,0.00011,15.70237]
[1776668805795,46.1,74768.65,0.1,-0.79863,0.00011,15.70089]
[1776668810832,46.1,74768.45,0.1,-0.79863,0.00011,15.70082]
[1776668816873,46.11,74767.66,0.1,-0.79869,0.00011,15.69779]
[1776668821920,46.11,74765.59,0.1,-0.7989,0.00011,15.68776]
[1776668822917,46.11,74751.42,0.1,-0.80043,0.00011,15.61305]
[1776668823928,46.11,74751.11,0.1,-0.80046,0.00011,15.61146]
[1776668828963,46.11,74753.58,0.1,-0.80019,0.00011,15.62483]
[1776668835012,46.12,74753.3,0.1,-0.80021,0.00011,15.62388]
[1776668841672,46.12,74753.26,0.1,-0.8002,0.00011,15.62402]
[1776668847090,46.12,74755.14,0.1,-0.79999,0.00011,15.63436]
[1776668849106,46.12,74749.58,0.1,-0.80059,0.00011,15.60486]
[1776668850716,46.12,74739.53,0.1,-0.80168,0.00011,15.55144]
[1776668852126,46.12,74739.08,0.1,-0.80177,0.00011,15.54452]
[1776668854140,46.12,74735.47,0.1,-0.80215,0.00011,15.52555]
[1776668858167,46.12,74738.36,0.1,-0.80183,0.00011,15.54157]
[1776668864210,46.13,74738.39,0.1,-0.8018,0.00011,15.54265]
[1776668869245,46.13,74737.96,0.1,-0.80183,0.00011,15.54116]
[1776668872266,46.13,74735.0,0.1,-0.80214,0.00011,15.52589]
[1776668877301,46.14,74734.41,0.1,-0.80219,0.00011,15.52369]
[1776668882336,46.14,74732.89,0.1,-0.80233,0.00011,15.51662]
[1776668887371,46.14,74731.49,0.1,-0.80247,0.00011,15.50989]
[1776668892406,46.15,74728.74,0.1,-0.80275,0.00011,15.496]
[1776668894420,46.15,74725.16,0.1,-0.80313,0.00011,15.47723]
[1776668899454,46.15,74725.42,0.1,-0.80308,0.00011,15.47947]
[1776668905497,46.15,74725.99,0.1,-0.803,0.00011,15.48348]
[1776668910536,46.16,74730.79,0.1,-0.80246,0.00011,15.50981]
[1776668911545,46.16,74733.79,0.1,-0.80218,0.00011,15.52127]
[1776668915570,46.16,74737.93,0.1,-0.80172,0.00011,15.54369]
[1776668918592,46.16,74748.19,0.1,-0.8006,0.00011,15.59876]
[1776668919599,46.16,74759.93,0.1,-0.79933,0.00011,15.66124]
[1776668920606,46.16,74783.29,0.1,-0.79677,0.00011,15.78509]
[1776668921613,46.16,74791.05,0.1,-0.79592,0.00011,15.8264]
[1776668923627,46.16,74792.72,0.1,-0.79573,0.00011,15.83556]
[1776668924634,46.16,74797.51,0.1,-0.79519,0.00011,15.86106]
[1776668925641,46.17,74807.12,0.1,-0.79413,0.00011,15.91195]
[1776668926648,46.17,74810.06,0.1,-0.79381,0.00011,15.92754]
[1776668928662,46.17,74805.16,0.1,-0.79435,0.00011,15.9016]
[1776668930676,46.17,74795.89,0.1,-0.79537,0.00011,15.85262]
[1776668931683,46.17,74789.52,0.1,-0.79607,0.00011,15.81898]
[1776668936723,46.17,74791.21,0.1,-0.79588,0.00011,15.82833]
[1776668939744,46.17,74794.41,0.1,-0.79552,0.00011,15.84548]
[1776668941758,46.17,74798.56,0.1,-0.79506,0.00011,15.86752]
[1776668942765,46.17,74802.35,0.1,-0.79464,0.00011,15.88756]
[1776668947800,46.17,74803.28,0.1,-0.79454,0.00011,15.89249]
[1776668952835,46.17,74804.51,0.1,-0.7944,0.00011,15.89904]
[1776668959884,46.17,74804.01,0.1,-0.79445,0.00011,15.89662]
[1776668964918,46.17,74804.17,0.1,-0.79443,0.00011,15.89766]
[1776668969953,46.17,74806.7,0.1,-0.79415,0.00011,15.91122]
[1776668974991,46.17,74806.17,0.1,-0.79424,0.00011,15.90397]
[1776668977006,46.17,74800.89,0.1,-0.79482,0.00011,15.87618]
[1776668978012,46.17,74793.88,0.1,-0.79559,0.00011,15.8392]
[1776668983048,46.17,74792.95,0.1,-0.79569,0.00011,15.83474]
[1776668988083,46.18,74790.48,0.1,-0.79595,0.00011,15.82218]
[1776668996139,46.18,74791.68,0.1,-0.7958,0.00011,15.82939]
[1776669001174,46.18,74791.14,0.1,-0.79585,0.00011,15.82691]
[1776669002181,46.18,74776.49,0.1,-0.79745,0.00011,15.74947]
[1776669003188,46.18,74767.38,0.1,-0.79845,0.00011,15.70125]
[1776669004194,46.18,74770.24,0.1,-0.79813,0.00011,15.71653]
[1776669005202,46.18,74782.06,0.1,-0.79684,0.00011,15.77923]
[1776669006210,46.18,74786.95,0.1,-0.7963,0.00011,15.80524]
[1776669011245,46.19,74786.48,0.1,-0.79634,0.00011,15.80332]
[1776669015274,46.19,74781.5,0.1,-0.79687,0.00011,15.77744]
[1776669020310,46.19,74782.73,0.1,-0.79672,0.00011,15.7847]
[1776669025345,46.19,74783.46,0.1,-0.79663,0.00011,15.78923]
[1776669030380,46.2,74783.72,0.1,-0.79658,0.00011,15.79125]
[1776669033401,46.2,74792.92,0.1,-0.79561,0.00011,15.83564]
[1776669034408,46.2,74804.55,0.1,-0.79432,0.00011,15.89718]
[1776669035415,46.2,74809.02,0.1,-0.79383,0.00011,15.92083]
[1776669036421,46.2,74808.7,0.1,-0.79386,0.00011,15.91916]
[1776669041457,46.2,74808.4,0.1,-0.7939,0.00011,15.9175]
[1776669043470,46.2,74813.66,0.1,-0.79332,0.00011,15.94519]
[1776669044478,46.2,74817.04,0.1,-0.79294,0.00011,15.96305]
[1776669050520,46.2,74816.65,0.1,-0.79298,0.00011,15.96105]
[1776669055555,46.2,74818.05,0.1,-0.79283,0.00011,15.96841]
[1776669060590,46.2,74819.01,0.1,-0.79272,0.00011,15.97343]
[1776669065625,46.2,74818.84,0.1,-0.79274,0.00011,15.97251]
[1776669067639,46.2,74813.03,0.1,-0.79339,0.00011,15.94184]
[1776669068645,46.2,74806.1,0.1,-0.79415,0.00011,15.90526]
[1776669069653,46.2,74811.34,0.1,-0.79357,0.00011,15.93296]
[1776669073020,46.2,74806.62,0.1,-0.79409,0.00011,15.90814]
[1776669078716,46.2,74804.39,0.1,-0.79434,0.00011,15.89639]
[1776669083751,46.2,74804.31,0.1,-0.79435,0.00011,15.896]
[1776669084758,46.2,74795.39,0.1,-0.79533,0.00011,15.84892]
[1776669085765,46.2,74790.27,0.1,-0.79589,0.00011,15.82193]
[1776669091807,46.2,74789.79,0.1,-0.79598,0.00011,15.81524]
[1776669096842,46.2,74792.73,0.1,-0.79565,0.00011,15.83114]
[1776669097849,46.2,74799.34,0.1,-0.79492,0.00011,15.8661]
[1776669098857,46.2,74802.27,0.1,-0.79459,0.00011,15.88157]
[1776669099863,46.2,74806.85,0.1,-0.79409,0.00011,15.90571]
[1776669101879,46.2,74810.25,0.1,-0.79371,0.00011,15.9237]
[1776669103893,46.2,74807.31,0.1,-0.79404,0.00011,15.90824]
[1776669104900,46.2,74803.89,0.1,-0.79441,0.00011,15.89024]
[1776669106914,46.2,74800.84,0.1,-0.79475,0.00011,15.87414]
[1776669111949,46.2,74802.0,0.1,-0.79462,0.00011,15.8803]
[1776669116984,46.2,74800.59,0.1,-0.79478,0.00011,15.87289]
[1776669121012,46.2,74806.58,0.1,-0.79411,0.00011,15.90454]
[1776669126048,46.2,74806.29,0.1,-0.79415,0.00011,15.90292]
[1776669131083,46.2,74805.63,0.1,-0.79422,0.00011,15.89934]
[1776669136118,46.2,74805.53,0.1,-0.79423,0.00011,15.89876]
[1776669138132,46.2,74809.19,0.1,-0.79383,0.00011,15.91804]
[1776669140146,46.2,74812.36,0.1,-0.79348,0.00011,15.93465]
[1776669143167,46.2,74815.45,0.1,-0.79314,0.00011,15.95075]
[1776669148202,46.2,74816.09,0.1,-0.79307,0.00011,15.95422]
[1776669153237,46.2,74815.26,0.1,-0.7932,0.00011,15.94537]
[1776669158273,46.2,74816.37,0.1,-0.79307,0.00011,15.95138]
[1776669159280,46.2,74820.48,0.1,-0.79262,0.00011,15.97305]
[1776669161294,46.2,74823.74,0.1,-0.79226,0.00011,15.9902]
[1776669162301,46.2,74828.54,0.1,-0.79172,0.00011,16.01543]
[1776669164241,46.2,74830.08,0.1,-0.79155,0.00011,16.02348]
[1776669166952,46.2,74830.08,0.1,-0.79156,0.00011,16.02338]
[1776669167002,46.2,74830.08,0.1,-0.79156,0.00011,16.02338]
[1776669167203,46.2,74829.38,0.1,-0.79164,0.00011,16.01959]
[1776669167336,46.2,74829.41,0.1,-0.79163,0.00011,16.01975]
[1776669168286,46.2,74829.41,0.1,-0.79163,0.00011,16.01975]
[1776669169746,46.2,74838.59,0.1,-0.79062,0.00011,16.06776]
[1776669171365,46.2,74841.82,0.1,-0.79026,0.00011,16.08459]
[1776669176404,46.2,74843.37,0.1,-0.7901,0.00011,16.09205]
[1776669181441,46.2,74853.85,0.1,-0.78894,0.00011,16.14628]
[1776669182449,46.19,74857.68,0.1,-0.78852,0.00011,16.16614]
[1776669184463,46.19,74864.04,0.1,-0.78781,0.00011,16.19909]
[1776669186477,46.19,74868.73,0.1,-0.78729,0.00011,16.22334]
[1776669191512,46.19,74868.85,0.1,-0.7873,0.00011,16.22313]
[1776669194533,46.19,74872.26,0.1,-0.78692,0.00011,16.24044]
[1776669199776,46.17,74873.32,0.1,-0.78686,0.00011,16.24338]
[1776669206641,46.17,74871.6,0.1,-0.78709,0.00011,16.23286]
[1776669211676,46.16,74871.93,0.1,-0.78712,0.00011,16.22892]
[1776669214697,46.16,74864.48,0.1,-0.78797,0.00011,16.18959]
[1776669215704,46.16,74858.73,0.1,-0.78862,0.00011,16.15907]
[1776669220739,46.16,74856.31,0.1,-0.78891,0.00011,16.14539]
[1776669225774,46.15,74855.65,0.1,-0.78901,0.00011,16.14102]
[1776669227788,46.15,74852.25,0.1,-0.7894,0.00011,16.12283]
[1776669229802,46.15,74848.01,0.1,-0.78988,0.00011,16.10028]
[1776669234836,46.15,74847.81,0.1,-0.78991,0.00011,16.0986]
[1776669239237,46.15,74847.84,0.1,-0.78991,0.00011,16.09864]
[1776669239289,46.14,74848.26,0.1,-0.78987,0.00011,16.10049]
[1776669239450,46.14,74848.26,0.1,-0.78987,0.00011,16.10049]
[1776669239872,46.14,74848.15,0.1,-0.78989,0.00011,16.09979]
[1776669244907,46.14,74846.04,0.1,-0.79014,0.00011,16.08814]
[1776669245914,46.14,74842.54,0.1,-0.79053,0.00011,16.06976]
[1776669250949,46.14,74842.72,0.1,-0.79051,0.00011,16.07087]
[1776669255983,46.14,74842.26,0.1,-0.79055,0.00011,16.06865]
[1776669259052,46.14,74842.31,0.1,-0.79055,0.00011,16.06899]
[1776669259264,46.14,74842.31,0.1,-0.79055,0.00011,16.06899]
[1776669259103,46.14,74835.57,0.1,-0.7913,0.00011,16.0336]
[1776669260021,46.14,74829.26,0.1,-0.792,0.00011,16.00048]
[1776669260542,46.14,74829.26,0.1,-0.792,0.00011,16.00048]
[1776669260590,46.14,74829.26,0.1,-0.792,0.00011,16.00048]
[1776669262936,46.15,74830.39,0.1,-0.79187,0.00011,16.00668]
[1776669263326,46.15,74829.81,0.1,-0.79193,0.00011,16.00374]
[1776669263366,46.15,74829.81,0.1,-0.79193,0.00011,16.00374]
[1776669263439,46.15,74829.81,0.1,-0.79193,0.00011,16.00374]
[1776669266231,46.15,74827.45,0.1,-0.79218,0.00011,15.99155]
[1776669266237,46.15,74827.45,0.1,-0.79218,0.00011,15.99155]
[1776669266443,46.15,74827.86,0.1,-0.79214,0.00011,15.99384]
[1776669267070,46.15,74824.2,0.1,-0.79254,0.00011,15.97468]
[1776669270091,46.15,74820.55,0.1,-0.79294,0.00011,15.95552]
[1776669270772,46.15,74820.55,0.1,-0.79294,0.00011,15.95552]
[1776669270779,46.15,74820.55,0.1,-0.79294,0.00011,15.95552]
[1776669270939,46.15,74820.55,0.1,-0.79294,0.00011,15.95552]
[1776669273717,46.15,74821.66,0.1,-0.79286,0.00011,15.95685]
[1776669273876,46.15,74821.66,0.1,-0.79286,0.00011,15.95685]
[1776669273936,46.15,74821.66,0.1,-0.79286,0.00011,15.95685]
[1776669274119,46.15,74821.31,0.1,-0.7929,0.00011,15.95512]
[1776669276869,46.15,74820.37,0.1,-0.793,0.00011,15.95039]
[1776669276921,46.15,74820.37,0.1,-0.793,0.00011,15.95039]
[1776669276944,46.15,74820.37,0.1,-0.793,0.00011,15.95039]
[1776669280397,46.15,74819.59,0.1,-0.79307,0.00011,15.94677]
[1776669280445,46.15,74819.59,0.1,-0.79307,0.00011,15.94677]
[1776669280699,46.15,74819.59,0.1,-0.79307,0.00011,15.94677]
[1776669281948,46.15,74819.43,0.1,-0.79309,0.00011,15.94605]
[1776669281989,46.15,74819.43,0.1,-0.79309,0.00011,15.94605]
[1776669282195,46.15,74819.43,0.1,-0.79309,0.00011,15.94605]
[1776669282296,46.15,74819.85,0.1,-0.79304,0.00011,15.94841]
[1776669286203,46.16,74831.03,0.1,-0.79178,0.00011,16.00781]
[1776669288217,46.16,74834.84,0.1,-0.79135,0.00011,16.02805]
[1776669291011,46.16,74833.91,0.1,-0.79145,0.00011,16.02332]
[1776669291015,46.16,74833.91,0.1,-0.79145,0.00011,16.02332]
[1776669291205,46.16,74833.91,0.1,-0.79145,0.00011,16.02332]
[1776669293142,46.16,74833.8,0.1,-0.79146,0.00011,16.0229]
[1776669293194,46.16,74833.8,0.1,-0.79146,0.00011,16.0229]
[1776669293240,46.16,74833.8,0.1,-0.79146,0.00011,16.02299]
[1776669293437,46.16,74833.8,0.1,-0.79146,0.00011,16.02299]
[1776669299294,46.16,74833.07,0.1,-0.79153,0.00011,16.01962]
[1776669301310,46.16,74822.08,0.1,-0.79275,0.00011,15.96193]
[1776669302318,46.16,74818.97,0.1,-0.79309,0.00011,15.94565]
[1776669307354,46.16,74818.68,0.1,-0.79312,0.00011,15.94454]
[1776669308659,46.16,74818.68,0.1,-0.79312,0.00011,15.94454]
[1776669308693,46.16,74818.68,0.1,-0.79312,0.00011,15.94454]
[1776669308778,46.16,74818.68,0.1,-0.79312,0.00011,15.94454]
[1776669310188,46.16,74818.68,0.1,-0.79311,0.00011,15.94463]
[1776669310243,46.16,74818.68,0.1,-0.79311,0.00011,15.94463]
[1776669310288,46.16,74818.25,0.1,-0.79316,0.00011,15.94241]
[1776669310439,46.16,74818.25,0.1,-0.79316,0.00011,15.94241]
[1776669311686,46.16,74818.17,0.1,-0.79317,0.00011,15.94199]
[1776669311940,46.16,74818.17,0.1,-0.79317,0.00011,15.94199]
[1776669316191,46.16,74805.02,0.1,-0.79462,0.00011,15.87288]
[1776669321037,46.17,74803.46,0.1,-0.79478,0.00011,15.86498]
[1776669321045,46.17,74803.46,0.1,-0.79478,0.00011,15.86498]
[1776669321198,46.17,74803.46,0.1,-0.79478,0.00011,15.86498]
[1776669322756,46.17,74803.42,0.1,-0.79478,0.00011,15.86499]
[1776669322810,46.17,74803.42,0.1,-0.79478,0.00011,15.86499]
[1776669322943,46.17,74803.42,0.1,-0.79478,0.00011,15.86499]
[1776669323043,46.17,74804.46,0.1,-0.79466,0.00011,15.87069]
[1776669329508,46.17,74805.53,0.1,-0.79453,0.00011,15.87689]
[1776669330515,46.17,74801.62,0.1,-0.79496,0.00011,15.85633]
[1776669332529,46.17,74796.89,0.1,-0.79552,0.00011,15.82696]
[1776669337564,46.17,74791.46,0.1,-0.7961,0.00011,15.79901]
[1776669339578,46.18,74795.1,0.1,-0.79569,0.00011,15.81859]
[1776669342599,46.18,74788.73,0.1,-0.79639,0.00011,15.78535]
[1776669344616,46.18,74784.88,0.1,-0.7968,0.00011,15.76526]
[1776669347637,46.18,74780.78,0.1,-0.79724,0.00011,15.74392]
[1776669350748,46.18,74780.07,0.1,-0.79732,0.00011,15.74046]
[1776669350800,46.18,74780.07,0.1,-0.79732,0.00011,15.74046]
[1776669350944,46.18,74780.07,0.1,-0.79732,0.00011,15.74046]
[1776669352426,46.18,74779.31,0.1,-0.79739,0.00011,15.73675]
[1776669352436,46.18,74779.31,0.1,-0.79739,0.00011,15.73675]
[1776669352477,46.18,74779.31,0.1,-0.79739,0.00011,15.73675]
[1776669352671,46.18,74779.38,0.1,-0.79738,0.00011,15.73729]
[1776669355386,46.18,74779.57,0.1,-0.79736,0.00011,15.73847]
[1776669355438,46.18,74778.64,0.1,-0.79745,0.00011,15.73372]
[1776669355693,46.19,74779.09,0.1,-0.7974,0.00011,15.73616]
[1776669358271,46.19,74778.82,0.1,-0.79743,0.00011,15.7348]
[1776669358328,46.19,74778.82,0.1,-0.79743,0.00011,15.7348]
[1776669358436,46.19,74778.91,0.1,-0.79742,0.00011,15.73541]
[1776669363748,46.19,74779.45,0.1,-0.79735,0.00011,15.73886]
[1776669364756,46.19,74770.01,0.1,-0.79838,0.00011,15.68903]
[1776669365763,46.19,74761.95,0.1,-0.79925,0.00011,15.64637]
[1776669366770,46.19,74759.62,0.1,-0.7995,0.00011,15.63414]
[1776669368783,46.19,74758.19,0.1,-0.79965,0.00011,15.62695]
[1776669374825,46.2,74757.96,0.1,-0.79965,0.00011,15.62716]
[1776669377534,46.2,74758.05,0.1,-0.79964,0.00011,15.62764]
[1776669377539,46.2,74758.05,0.1,-0.79964,0.00011,15.62764]
[1776669377694,46.2,74758.05,0.1,-0.79964,0.00011,15.62764]
[1776669378539,46.2,74758.05,0.1,-0.79963,0.00011,15.62802]
[1776669378583,46.2,74758.05,0.1,-0.79963,0.00011,15.62802]
[1776669378697,46.2,74758.05,0.1,-0.79963,0.00011,15.62802]
[1776669378749,46.2,74758.05,0.1,-0.79962,0.00011,15.62821]
[1776669384899,46.2,74757.43,0.1,-0.79966,0.00011,15.62622]
[1776669385906,46.21,74753.84,0.1,-0.80005,0.00011,15.6073]
[1776669389066,46.21,74753.23,0.1,-0.80011,0.00011,15.60436]
[1776669389112,46.21,74753.23,0.1,-0.80011,0.00011,15.60436]
[1776669389189,46.21,74753.23,0.1,-0.80011,0.00011,15.60436]
[1776669390393,46.21,74753.23,0.1,-0.80011,0.00011,15.60451]
[1776669390435,46.21,74753.23,0.1,-0.80011,0.00011,15.60451]
[1776669390451,46.21,74753.22,0.1,-0.8001,0.00011,15.60461]
[1776669391278,46.21,74753.22,0.1,-0.8001,0.00011,15.60461]
[1776669391380,46.21,74753.32,0.1,-0.80013,0.00011,15.60065]
[1776669391443,46.21,74753.32,0.1,-0.80013,0.00011,15.60065]
[1776669393973,46.21,74758.52,0.1,-0.79956,0.00011,15.62868]
[1776669397107,46.21,74760.06,0.1,-0.79939,0.00011,15.63705]
[1776669397156,46.21,74760.06,0.1,-0.79939,0.00011,15.63705]
[1776669397210,46.21,74760.06,0.1,-0.79939,0.00011,15.63705]
[1776669397879,46.21,74760.13,0.1,-0.79938,0.00011,15.63752]
[1776669397928,46.21,74760.13,0.1,-0.79938,0.00011,15.63752]
[1776669397936,46.21,74760.13,0.1,-0.79938,0.00011,15.63752]
[1776669397971,46.21,74760.13,0.1,-0.79937,0.00011,15.63762]
[1776669404044,46.21,74759.94,0.1,-0.79938,0.00011,15.63719]
[1776669406153,46.21,74759.94,0.1,-0.79938,0.00011,15.63719]
[1776669406200,46.21,74759.94,0.1,-0.79938,0.00011,15.63719]
[1776669406205,46.21,74759.94,0.1,-0.79938,0.00011,15.63719]
[1776669406504,46.21,74760.3,0.1,-0.79934,0.00011,15.63929]
[1776669406507,46.21,74760.3,0.1,-0.79934,0.00011,15.63929]
[1776669406691,46.21,74760.3,0.1,-0.79934,0.00011,15.63929]
[1776669407065,46.22,74760.14,0.1,-0.79935,0.00011,15.63854]
[1776669412315,46.22,74760.15,0.1,-0.79935,0.00011,15.63897]
[1776669412439,46.22,74760.15,0.1,-0.79935,0.00011,15.63897]
[1776669413107,46.22,74766.91,0.1,-0.7986,0.00011,15.67503]
[1776669414114,46.22,74777.24,0.1,-0.79747,0.00011,15.72994]
[1776669415121,46.22,74777.38,0.1,-0.79745,0.00011,15.73084]
[1776669417135,46.22,74781.1,0.1,-0.79704,0.00011,15.75081]
[1776669420624,46.22,74781.91,0.1,-0.79694,0.00011,15.7555]
[1776669420660,46.22,74781.91,0.1,-0.79694,0.00011,15.7555]
[1776669420692,46.22,74781.91,0.1,-0.79694,0.00011,15.7555]
[1776669421240,46.22,74781.91,0.1,-0.79694,0.00011,15.7555]
[1776669421271,46.22,74781.91,0.1,-0.79694,0.00011,15.7555]
[1776669421439,46.22,74781.91,0.1,-0.79694,0.00011,15.7555]
[1776669421457,46.22,74781.53,0.1,-0.79698,0.00011,15.75363]
[1776669427205,46.23,74781.89,0.1,-0.79692,0.00011,15.75641]
[1776669427697,46.23,74781.89,0.1,-0.79692,0.00011,15.75641]
[1776669427749,46.23,74781.89,0.1,-0.79692,0.00011,15.75641]
[1776669427925,46.23,74781.89,0.1,-0.79692,0.00011,15.75641]
[1776669427939,46.23,74781.89,0.1,-0.79692,0.00011,15.75641]
[1776669427985,46.23,74781.89,0.1,-0.79692,0.00011,15.75641]
[1776669428022,46.23,74781.89,0.1,-0.79692,0.00011,15.75656]
[1776669430078,46.23,74782.38,0.1,-0.79686,0.00011,15.7593]
[1776669430198,46.23,74782.38,0.1,-0.79686,0.00011,15.7593]
[1776669430226,46.23,74783.41,0.1,-0.79674,0.00011,15.7649]
[1776669435261,46.23,74783.82,0.1,-0.79668,0.00011,15.76779]
[1776669440296,46.23,74783.29,0.1,-0.79673,0.00011,15.76564]
[1776669442317,46.23,74797.77,0.1,-0.79513,0.00011,15.84238]
[1776669443322,46.23,74806.49,0.1,-0.79417,0.00011,15.8884]
[1776669445336,46.24,74808.85,0.1,-0.79391,0.00011,15.9009]
[1776669447917,46.24,74808.81,0.1,-0.79391,0.00011,15.90081]
[1776669447942,46.24,74808.81,0.1,-0.79391,0.00011,15.90081]
[1776669447969,46.24,74808.81,0.1,-0.79391,0.00011,15.90081]
[1776669448498,46.24,74808.98,0.1,-0.79389,0.00011,15.9018]
[1776669448548,46.24,74808.98,0.1,-0.79389,0.00011,15.9018]
[1776669448695,46.24,74808.98,0.1,-0.79389,0.00011,15.9018]
[1776669449363,46.24,74809.28,0.1,-0.79385,0.00011,15.90347]
[1776669453326,46.24,74809.11,0.1,-0.79391,0.00011,15.89807]
[1776669453665,46.24,74810.17,0.1,-0.79379,0.00011,15.90368]
[1776669454400,46.24,74821.89,0.1,-0.79249,0.00011,15.96544]
[1776669455407,46.24,74822.99,0.1,-0.79237,0.00011,15.97124]
[1776669457421,46.24,74827.56,0.1,-0.79186,0.00011,15.99527]
[1776669462456,46.24,74822.51,0.1,-0.79242,0.00011,15.96867]
[1776669467490,46.24,74820.87,0.1,-0.7926,0.00011,15.96016]
[1776669470908,46.24,74820.83,0.1,-0.79261,0.00011,15.96]
[1776669470945,46.24,74820.83,0.1,-0.79261,0.00011,15.96]
[1776669471470,46.24,74820.83,0.1,-0.79261,0.00011,15.96]
[1776669471521,46.24,74826.29,0.1,-0.792,0.00011,15.98876]
[1776669472530,46.24,74832.24,0.1,-0.79134,0.00011,16.02]
[1776669473536,46.24,74839.18,0.1,-0.79057,0.00011,16.05637]
[1776669474828,46.24,74839.18,0.1,-0.79057,0.00011,16.05637]
[1776669474880,46.24,74839.18,0.1,-0.79057,0.00011,16.05637]
[1776669474945,46.24,74839.18,0.1,-0.79057,0.00011,16.05637]
[1776669475908,46.24,74839.56,0.1,-0.79053,0.00011,16.05819]
[1776669475940,46.24,74839.56,0.1,-0.79053,0.00011,16.05819]
[1776669475969,46.24,74839.56,0.1,-0.79053,0.00011,16.05819]
[1776669476030,46.24,74839.56,0.1,-0.79053,0.00011,16.05819]
[1776669476187,46.24,74839.56,0.1,-0.79053,0.00011,16.05819]
[1776669476233,46.24,74839.45,0.1,-0.79054,0.00011,16.05752]
[1776669483606,46.23,74839.83,0.1,-0.79051,0.00011,16.0589]
[1776669486627,46.23,74834.45,0.1,-0.79112,0.00011,16.03044]
[1776669488262,46.23,74834.45,0.1,-0.79112,0.00011,16.03044]
[1776669488272,46.23,74834.45,0.1,-0.79112,0.00011,16.03044]
[1776669488441,46.23,74834.45,0.1,-0.79112,0.00011,16.03044]
[1776669489141,46.23,74833.58,0.1,-0.79122,0.00011,16.02577]
[1776669489149,46.23,74833.58,0.1,-0.79122,0.00011,16.02577]
[1776669489195,46.23,74833.58,0.1,-0.79122,0.00011,16.02577]
[1776669489242,46.23,74832.87,0.1,-0.7913,0.00011,16.022]
[1776669494683,46.23,74833.15,0.1,-0.79127,0.00011,16.02322]
[1776669496208,46.23,74833.15,0.1,-0.79127,0.00011,16.02322]
[1776669496260,46.23,74833.15,0.1,-0.79127,0.00011,16.02322]
[1776669496438,46.23,74833.15,0.1,-0.79127,0.00011,16.02322]
[1776669497293,46.23,74833.05,0.1,-0.79129,0.00011,16.02259]
[1776669497385,46.23,74833.05,0.1,-0.79129,0.00011,16.02259]
[1776669497450,46.23,74833.05,0.1,-0.79129,0.00011,16.02259]
[1776669497394,46.23,74832.94,0.1,-0.7913,0.00011,16.02196]
[1776669502741,46.23,74836.81,0.1,-0.79087,0.00011,16.04202]
[1776669504278,46.23,74836.81,0.1,-0.79087,0.00011,16.04202]
[1776669504323,46.23,74836.81,0.1,-0.79087,0.00011,16.04202]
[1776669504442,46.23,74836.81,0.1,-0.79087,0.00011,16.04202]
[1776669504965,46.23,74836.49,0.1,-0.79091,0.00011,16.04019]
[1776669505007,46.23,74836.49,0.1,-0.79091,0.00011,16.04019]
[1776669505199,46.23,74836.49,0.1,-0.79091,0.00011,16.04019]
[1776669505300,46.23,74836.45,0.1,-0.79092,0.00011,16.03991]
[1776669510803,46.23,74836.43,0.1,-0.79093,0.00011,16.03945]
[1776669512959,46.23,74836.29,0.1,-0.79099,0.00011,16.03403]
[1776669513006,46.23,74836.29,0.1,-0.79099,0.00011,16.03403]
[1776669513194,46.23,74836.29,0.1,-0.79099,0.00011,16.03403]
[1776669513873,46.23,74837.45,0.1,-0.79086,0.00011,16.03999]
[1776669513935,46.23,74837.45,0.1,-0.79086,0.00011,16.03999]
[1776669514196,46.23,74837.45,0.1,-0.79086,0.00011,16.03999]
[1776669514217,46.23,74839.92,0.1,-0.79059,0.00011,16.05288]
[1776669515838,46.23,74852.94,0.1,-0.78913,0.00011,16.12104]
[1776669517829,46.23,74853.0,0.1,-0.78913,0.00011,16.12126]
[1776669517936,46.23,74853.0,0.1,-0.78913,0.00011,16.12126]
[1776669518445,46.23,74853.0,0.1,-0.78913,0.00011,16.12126]
[1776669518477,46.22,74851.79,0.1,-0.78927,0.00011,16.1146]
[1776669518859,46.22,74847.94,0.1,-0.7897,0.00011,16.09443]
[1776669519866,46.22,74844.08,0.1,-0.79014,0.00011,16.07404]
[1776669520723,46.22,74844.08,0.1,-0.79014,0.00011,16.07404]
[1776669520759,46.22,74844.08,0.1,-0.79014,0.00011,16.07404]
[1776669520946,46.22,74844.08,0.1,-0.79014,0.00011,16.07404]
[1776669521045,46.22,74843.21,0.1,-0.79024,0.00011,16.06925]
[1776669525908,46.22,74848.22,0.1,-0.78969,0.00011,16.09509]
[1776669527152,46.22,74848.22,0.1,-0.78969,0.00011,16.09509]
[1776669527161,46.22,74848.22,0.1,-0.78969,0.00011,16.09509]
[1776669527202,46.22,74848.22,0.1,-0.78969,0.00011,16.09509]
[1776669528418,46.22,74848.79,0.1,-0.78963,0.00011,16.09783]
[1776669528440,46.22,74848.79,0.1,-0.78963,0.00011,16.09783]
[1776669528471,46.22,74848.79,0.1,-0.78963,0.00011,16.09783]
[1776669528519,46.22,74848.37,0.1,-0.78968,0.00011,16.09549]
[1776669528754,46.22,74848.37,0.1,-0.78968,0.00011,16.09549]
[1776669528948,46.22,74848.37,0.1,-0.78968,0.00011,16.09549]
[1776669529035,46.22,74848.47,0.1,-0.78967,0.00011,16.09588]
[1776669532178,46.22,74848.5,0.1,-0.78967,0.00011,16.09591]
[1776669532188,46.22,74848.5,0.1,-0.78967,0.00011,16.09591]
[1776669537466,46.22,74848.03,0.1,-0.78974,0.00011,16.09279]
[1776669537488,46.22,74848.03,0.1,-0.78974,0.00011,16.09279]
[1776669537539,46.21,74847.38,0.1,-0.78982,0.00011,16.08913]
[1776669537705,46.21,74847.38,0.1,-0.78982,0.00011,16.08913]
[1776669538621,46.21,74847.0,0.1,-0.78986,0.00011,16.08714]
[1776669538625,46.21,74847.0,0.1,-0.78986,0.00011,16.08714]
[1776669538692,46.21,74847.0,0.1,-0.78986,0.00011,16.08714]
[1776669543411,46.21,74844.02,0.1,-0.79021,0.00011,16.0709]
[1776669543445,46.21,74844.02,0.1,-0.79021,0.00011,16.0709]
[1776669543504,46.21,74844.02,0.1,-0.79021,0.00011,16.0709]
[1776669543466,46.21,74843.94,0.1,-0.79022,0.00011,16.07037]
[1776669544961,46.21,74844.51,0.1,-0.79016,0.00011,16.07326]
[1776669544990,46.21,74844.51,0.1,-0.79016,0.00011,16.07326]
[1776669545195,46.21,74844.51,0.1,-0.79016,0.00011,16.07326]
[1776669545217,46.21,74844.25,0.1,-0.79019,0.00011,16.07178]
[1776669548347,46.21,74843.58,0.1,-0.79027,0.00011,16.06805]
[1776669548399,46.21,74843.58,0.1,-0.79027,0.00011,16.06805]
[1776669548440,46.21,74843.58,0.1,-0.79027,0.00011,16.06805]
[1776669548449,46.21,74840.17,0.1,-0.79065,0.00011,16.05005]
[1776669549715,46.21,74839.42,0.1,-0.79074,0.00011,16.04602]
[1776669549757,46.21,74839.42,0.1,-0.79074,0.00011,16.04602]
[1776669549792,46.21,74839.42,0.1,-0.79074,0.00011,16.04602]
[1776669550077,46.21,74838.68,0.1,-0.79082,0.00011,16.04205]
[1776669555112,46.21,74838.06,0.1,-0.7909,0.00011,16.0384]
[1776669555694,46.21,74838.06,0.1,-0.7909,0.00011,16.0384]
[1776669555746,46.21,74838.06,0.1,-0.7909,0.00011,16.0384]
[1776669555946,46.21,74838.06,0.1,-0.7909,0.00011,16.0384]
[1776669557590,46.21,74837.93,0.1,-0.79092,0.00011,16.03763]
[1776669557599,46.21,74837.56,0.1,-0.79096,0.00011,16.03559]
[1776669557605,46.21,74837.56,0.1,-0.79096,0.00011,16.03559]
[1776669557694,46.21,74837.56,0.1,-0.79096,0.00011,16.03559]
[1776669559140,46.2,74837.32,0.1,-0.79099,0.00011,16.03415]
[1776669560147,46.2,74832.04,0.1,-0.79158,0.00011,16.00632]
[1776669565182,46.2,74831.4,0.1,-0.79166,0.00011,16.00264]
[1776669570217,46.2,74831.85,0.1,-0.79162,0.00011,16.00465]
[1776669571013,46.2,74831.85,0.1,-0.79162,0.00011,16.00465]
[1776669571063,46.2,74831.85,0.1,-0.79162,0.00011,16.00465]
[1776669571195,46.2,74831.85,0.1,-0.79162,0.00011,16.00465]
[1776669571224,46.2,74831.88,0.1,-0.79166,0.00011,16.00011]
[1776669576369,46.2,74831.84,0.1,-0.79166,0.00011,15.99968]
[1776669576419,46.2,74831.84,0.1,-0.79166,0.00011,15.99968]
[1776669576439,46.2,74831.84,0.1,-0.79166,0.00011,15.99968]
[1776669576520,46.2,74832.65,0.1,-0.79158,0.00011,16.00368]
[1776669579282,46.2,74844.57,0.1,-0.79026,0.00011,16.06581]
[1776669580250,46.2,74844.57,0.1,-0.79026,0.00011,16.06581]
[1776669580370,46.2,74844.57,0.1,-0.79026,0.00011,16.06581]
[1776669580444,46.2,74844.57,0.1,-0.79026,0.00011,16.06581]
[1776669580538,46.2,74847.0,0.1,-0.78999,0.00011,16.07841]
[1776669586331,46.19,74846.21,0.1,-0.7901,0.00011,16.07339]
[1776669587380,46.19,74846.21,0.1,-0.7901,0.00011,16.07339]
[1776669587439,46.19,74846.21,0.1,-0.7901,0.00011,16.07339]
[1776669587539,46.19,74846.95,0.1,-0.79002,0.00011,16.07714]
[1776669587733,46.19,74846.95,0.1,-0.79002,0.00011,16.07714]
[1776669587941,46.19,74846.95,0.1,-0.79002,0.00011,16.07714]
[1776669588345,46.19,74847.25,0.1,-0.78999,0.00011,16.07858]
[1776669591366,46.19,74853.36,0.1,-0.78931,0.00011,16.11025]
[1776669592372,46.19,74857.72,0.1,-0.78883,0.00011,16.13305]
[1776669592813,46.19,74857.72,0.1,-0.78883,0.00011,16.13305]
[1776669593380,46.19,74876.35,0.1,-0.78673,0.00011,16.23054]
[1776669594387,46.19,74883.81,0.1,-0.78589,0.00011,16.2694]
[1776669595395,46.19,74894.3,0.1,-0.7847,0.00011,16.32408]
[1776669596402,46.19,74898.76,0.1,-0.7842,0.00011,16.34721]
[1776669597575,46.19,74898.76,0.1,-0.7842,0.00011,16.34721]
[1776669597623,46.19,74931.08,0.1,-0.78051,0.00011,16.51494]
[1776669598416,46.19,74934.29,0.1,-0.78014,0.00011,16.53156]
[1776669602444,46.19,74931.05,0.1,-0.78051,0.00011,16.51474]
[1776669604495,46.19,74930.58,0.1,-0.78057,0.00011,16.51232]
[1776669606530,46.19,74931.41,0.1,-0.78047,0.00011,16.51661]
[1776669609493,46.19,74936.69,0.1,-0.77987,0.00011,16.54387]
[1776669611508,46.19,74942.09,0.1,-0.77925,0.00011,16.5718]
[1776669613521,46.19,74945.49,0.1,-0.77885,0.00012,16.58941]
[1776669614529,46.19,74949.97,0.1,-0.77834,0.00012,16.61254]
[1776669617549,46.19,74953.82,0.1,-0.77789,0.00012,16.63234]
[1776669620572,46.19,74963.17,0.1,-0.77682,0.00012,16.68037]
[1776669621578,46.19,74976.05,0.1,-0.77532,0.00012,16.74655]
[1776669622585,46.19,74972.68,0.1,-0.77573,0.00012,16.72866]
[1776669624599,46.19,74976.26,0.1,-0.77532,0.00012,16.74679]
[1776669624930,46.19,74976.26,0.1,-0.77532,0.00012,16.74679]
[1776669625606,46.18,74979.63,0.1,-0.77493,0.00012,16.76402]
[1776669625838,46.18,74979.63,0.1,-0.77493,0.00012,16.76402]
[1776669626615,46.18,74988.09,0.1,-0.77395,0.00012,16.80738]
[1776669628629,46.18,74991.56,0.1,-0.77354,0.00012,16.82505]
[1776669631680,46.18,75004.06,0.1,-0.77213,0.00012,16.88419]
[1776669632323,46.18,75004.06,0.1,-0.77213,0.00012,16.88419]
[1776669632662,46.18,75013.54,0.1,-0.77101,0.00012,16.9326]
[1776669633669,46.18,75007.74,0.1,-0.7717,0.00012,16.90296]
[1776669634676,46.18,75018.11,0.1,-0.77048,0.00012,16.95585]
[1776669635709,46.18,75018.11,0.1,-0.77048,0.00012,16.95585]
[1776669635768,46.18,75019.75,0.1,-0.77029,0.00012,16.96419]
[1776669636690,46.18,75024.02,0.1,-0.76978,0.00012,16.98589]
[1776669637697,46.18,75028.62,0.1,-0.76924,0.00012,17.00925]
[1776669639711,46.18,75034.5,0.1,-0.76855,0.00012,17.0391]
[1776669644746,46.18,75038.42,0.1,-0.76809,0.00012,17.05885]
[1776669649781,46.18,75041.8,0.1,-0.7677,0.00012,17.07539]
[1776669654816,46.18,75045.13,0.1,-0.76731,0.00012,17.09204]
[1776669656831,46.18,75053.07,0.1,-0.76639,0.00012,17.13169]
[1776669660734,46.18,75053.7,0.1,-0.76631,0.00012,17.13492]
[1776669660806,46.18,75061.06,0.1,-0.76544,0.00012,17.17208]
[1776669661620,46.18,75061.06,0.1,-0.76544,0.00012,17.17208]
[1776669661648,46.18,75064.47,0.1,-0.76503,0.00012,17.18924]
[1776669662033,46.18,75060.74,0.1,-0.76547,0.00012,17.17045]
[1776669663042,46.18,75071.17,0.1,-0.76423,0.00012,17.22293]
[1776669663871,46.18,75071.17,0.1,-0.76423,0.00012,17.22293]
[1776669663918,46.18,75080.98,0.1,-0.76306,0.00012,17.27221]
[1776669664926,46.18,75083.63,0.1,-0.76275,0.00012,17.2855]
[1776669665941,46.18,75106.79,0.1,-0.75997,0.00012,17.40131]
[1776669666947,46.18,75117.84,0.1,-0.75864,0.00012,17.45641]
[1776669667954,46.18,75117.38,0.1,-0.7587,0.00012,17.45388]
[1776669671532,46.18,75119.43,0.1,-0.75846,0.00012,17.4639]
[1776669671578,46.18,75125.41,0.1,-0.75773,0.00012,17.49369]
[1776669673471,46.18,75127.76,0.1,-0.75745,0.00012,17.5054]
[1776669676015,46.18,75134.1,0.1,-0.75666,0.00012,17.53734]
[1776669677033,46.18,75134.1,0.1,-0.75666,0.00012,17.53734]
[1776669677322,46.18,75149.23,0.1,-0.75483,0.00012,17.61211]
[1776669678053,46.18,75154.84,0.1,-0.75414,0.00012,17.6401]
[1776669679062,46.18,75163.41,0.1,-0.75308,0.00012,17.68285]
[1776669680070,46.18,75194.32,0.1,-0.74929,0.00012,17.83404]
[1776669681179,46.18,75194.32,0.1,-0.74929,0.00012,17.83404]
[1776669681255,46.19,75208.04,0.1,-0.74759,0.00012,17.90102]
[1776669682402,46.19,75208.04,0.1,-0.74759,0.00012,17.90102]
[1776669682510,46.19,75229.11,0.1,-0.74494,0.00012,18.00438]
[1776669683275,46.2,75239.69,0.1,-0.74362,0.00012,18.05555]
[1776669684108,46.2,75267.19,0.1,-0.74019,0.00013,18.18706]
[1776669685292,46.2,75259.56,0.1,-0.74115,0.00012,18.15076]
[1776669685949,46.2,75259.56,0.1,-0.74115,0.00012,18.15076]
[1776669686125,46.19,75269.27,0.1,-0.73995,0.00013,18.19639]
[1776669687192,46.19,75270.82,0.1,-0.73976,0.00013,18.20374]
[1776669688157,46.19,75270.82,0.1,-0.73976,0.00013,18.20374]
[1776669688241,46.21,75282.26,0.1,-0.73825,0.00013,18.26075]
[1776669689178,46.21,75311.87,0.1,-0.73451,0.00013,18.40056]
[1776669690185,46.21,75330.07,0.1,-0.7322,0.00013,18.48583]
[1776669691197,46.21,75346.15,0.1,-0.73017,0.00013,18.55668]
[1776669692400,46.21,75346.15,0.1,-0.73017,0.00013,18.55668]
[1776669692481,46.21,75346.35,0.1,-0.73015,0.00013,18.55733]
[1776669693212,46.21,75341.42,0.1,-0.73081,0.00013,18.53345]
[1776669694226,46.2,75344.92,0.1,-0.7304,0.00013,18.54868]
[1776669695227,46.2,75348.31,0.1,-0.72999,0.00013,18.56361]
[1776669696560,46.2,75348.31,0.1,-0.72999,0.00013,18.56361]
[1776669696648,46.19,75345.91,0.1,-0.73029,0.00013,18.55243]
[1776669697443,46.19,75345.91,0.1,-0.73029,0.00013,18.55243]
[1776669697535,46.19,75355.94,0.1,-0.72901,0.00013,18.59885]
[1776669698267,46.21,75365.47,0.1,-0.72773,0.00013,18.64504]
[1776669699270,46.22,75382.26,0.1,-0.72553,0.00013,18.72378]
[1776669700861,46.22,75382.26,0.1,-0.72553,0.00013,18.72378]
[1776669700277,46.23,75364.7,0.1,-0.72774,0.00013,18.64451]
[1776669701291,46.21,75371.4,0.1,-0.72696,0.00013,18.6726]
[1776669702471,46.21,75371.4,0.1,-0.72696,0.00013,18.6726]
[1776669702530,46.19,75370.51,0.1,-0.72719,0.00013,18.66452]
[1776669703302,46.17,75362.84,0.1,-0.72823,0.00013,18.62719]
[1776669704309,46.16,75365.0,0.1,-0.72801,0.00013,18.6355]
[1776669705938,46.16,75365.0,0.1,-0.72801,0.00013,18.6355]
[1776669705319,46.16,75326.94,0.1,-0.73286,0.00013,18.45885]
[1776669706474,46.16,75326.94,0.1,-0.73286,0.00013,18.45885]
[1776669706938,46.16,75326.94,0.1,-0.73286,0.00013,18.45885]
[1776669706519,46.17,75314.39,0.1,-0.73441,0.00013,18.40145]
[1776669707352,46.17,75314.39,0.1,-0.73441,0.00013,18.40145]
[1776669707391,46.17,75310.55,0.1,-0.7349,0.00013,18.38335]
[1776669708340,46.17,75280.17,0.1,-0.73871,0.00013,18.24042]
[1776669709164,46.17,75280.17,0.1,-0.73871,0.00013,18.24042]
[1776669709349,46.18,75274.86,0.1,-0.73936,0.00013,18.2159]
[1776669710363,46.19,75270.95,0.1,-0.73979,0.00013,18.19945]
[1776669711087,46.19,75270.95,0.1,-0.73979,0.00013,18.19945]
[1776669711369,46.2,75270.22,0.1,-0.73981,0.00013,18.19836]
[1776669712488,46.2,75270.22,0.1,-0.73981,0.00013,18.19836]
[1776669712569,46.22,75289.23,0.1,-0.73735,0.00013,18.29122]
[1776669713383,46.22,75303.16,0.1,-0.7356,0.00013,18.35687]
[1776669714390,46.22,75309.14,0.1,-0.73484,0.00013,18.38511]
[1776669715397,46.22,75310.65,0.1,-0.73464,0.00013,18.39229]
[1776669716789,46.22,75310.65,0.1,-0.73464,0.00013,18.39229]
[1776669716889,46.23,75302.39,0.1,-0.73566,0.00013,18.35462]
[1776669717411,46.23,75293.63,0.1,-0.73676,0.00013,18.31337]
[1776669718747,46.23,75293.63,0.1,-0.73676,0.00013,18.31337]
[1776669718815,46.23,75290.05,0.1,-0.7372,0.00013,18.2967]
[1776669720737,46.23,75288.35,0.1,-0.73742,0.00013,18.28867]
[1776669720750,46.23,75269.43,0.1,-0.73979,0.00013,18.1991]
[1776669721439,46.23,75264.93,0.1,-0.74035,0.00013,18.17778]
[1776669723453,46.23,75281.49,0.1,-0.73827,0.00013,18.2565]
[1776669724460,46.23,75293.2,0.1,-0.73679,0.00013,18.31211]
[1776669725467,46.23,75296.74,0.1,-0.73634,0.00013,18.32914]
[1776669726474,46.24,75304.52,0.1,-0.73535,0.00013,18.36585]
[1776669730740,46.24,75308.04,0.1,-0.7349,0.00013,18.38263]
[1776669730955,46.24,75308.04,0.1,-0.7349,0.00013,18.38263]
[1776669732516,46.24,75313.51,0.1,-0.7342,0.00013,18.40848]
[1776669733523,46.24,75331.3,0.1,-0.73195,0.00013,18.49153]
[1776669734532,46.24,75326.77,0.1,-0.73252,0.00013,18.47048]
[1776669735537,46.24,75317.95,0.1,-0.73365,0.00013,18.42896]
[1776669736551,46.24,75294.97,0.1,-0.73655,0.00013,18.32099]
[1776669737554,46.24,75273.49,0.1,-0.73921,0.00013,18.22085]
[1776669738561,46.25,75268.9,0.1,-0.73978,0.00013,18.19931]
[1776669739751,46.25,75268.9,0.1,-0.73978,0.00013,18.19931]
[1776669742743,46.25,75266.12,0.1,-0.74011,0.00013,18.18674]
[1776669742778,46.25,75269.67,0.1,-0.73966,0.00013,18.20373]
[1776669744582,46.25,75271.81,0.1,-0.73939,0.00013,18.21399]
[1776669744607,46.25,75273.6,0.1,-0.73916,0.00013,18.22257]
[1776669745613,46.25,75297.38,0.1,-0.73618,0.00013,18.33492]
[1776669746619,46.25,75293.21,0.1,-0.73669,0.00013,18.31567]
[1776669747626,46.25,75299.94,0.1,-0.73584,0.00013,18.34751]
[1776669748745,46.25,75299.94,0.1,-0.73584,0.00013,18.34751]
[1776669748777,46.26,75301.6,0.1,-0.73563,0.00013,18.35544]
[1776669749702,46.26,75301.6,0.1,-0.73563,0.00013,18.35544]
[1776669749798,46.26,75294.21,0.1,-0.73655,0.00013,18.32079]
[1776669750647,46.26,75278.52,0.1,-0.73853,0.00013,18.24668]
[1776669751655,46.26,75271.62,0.1,-0.73943,0.00013,18.20956]
[1776669752661,46.26,75257.6,0.1,-0.74118,0.00012,18.1428]
[1776669753858,46.26,75257.6,0.1,-0.74118,0.00012,18.1428]
[1776669753859,46.26,75254.06,0.1,-0.74162,0.00012,18.12591]
[1776669755682,46.26,75258.53,0.1,-0.74106,0.00012,18.14726]
[1776669756009,46.26,75258.53,0.1,-0.74106,0.00012,18.14726]
[1776669756694,46.26,75251.25,0.1,-0.74197,0.00012,18.11252]
[1776669758708,46.26,75242.68,0.1,-0.74304,0.00012,18.07155]
[1776669761817,46.26,75257.35,0.1,-0.74121,0.00012,18.14177]
[1776669762158,46.26,75257.35,0.1,-0.74121,0.00012,18.14177]
[1776669762748,46.26,75266.02,0.1,-0.74012,0.00013,18.18312]
[1776669763755,46.26,75259.87,0.1,-0.74087,0.00012,18.15456]
[1776669766243,46.26,75262.32,0.1,-0.74056,0.00012,18.16654]
[1776669766776,46.26,75267.23,0.1,-0.73994,0.00013,18.18995]
[1776669768482,46.27,75269.5,0.1,-0.73965,0.00013,18.20104]
[1776669768842,46.27,75269.5,0.1,-0.73965,0.00013,18.20104]
[1776669768916,46.27,75283.11,0.1,-0.73793,0.00013,18.2658]
[1776669769803,46.27,75294.44,0.1,-0.7365,0.00013,18.31948]
[1776669770418,46.27,75294.44,0.1,-0.7365,0.00013,18.31948]
[1776669770813,46.27,75309.01,0.1,-0.73467,0.00013,18.38792]
[1776669771818,46.27,75324.34,0.1,-0.73273,0.00013,18.45956]
[1776669772828,46.27,75323.74,0.1,-0.7328,0.00013,18.45695]
[1776669773835,46.27,75311.02,0.1,-0.73441,0.00013,18.39755]
[1776669774347,46.27,75311.02,0.1,-0.73441,0.00013,18.39755]
[1776669774843,46.27,75306.52,0.1,-0.73497,0.00013,18.37654]
[1776669776862,46.27,75293.36,0.1,-0.73663,0.00013,18.31492]
[1776669777869,46.27,75281.62,0.1,-0.7381,0.00013,18.25969]
[1776669778875,46.27,75280.42,0.1,-0.73824,0.00013,18.25425]
[1776669779995,46.27,75280.42,0.1,-0.73824,0.00013,18.25425]
[1776669780889,46.28,75300.78,0.1,-0.73567,0.00013,18.35069]
[1776669781166,46.28,75300.78,0.1,-0.73567,0.00013,18.35069]
[1776669781898,46.28,75318.43,0.1,-0.73343,0.00013,18.43348]
[1776669782905,46.28,75284.24,0.1,-0.73774,0.00013,18.27297]
[1776669783911,46.28,75276.76,0.1,-0.73867,0.00013,18.23781]
[1776669784751,46.28,75276.76,0.1,-0.73867,0.00013,18.23781]
[1776669784919,46.28,75276.99,0.1,-0.73864,0.00013,18.23916]
[1776669785926,46.28,75281.12,0.1,-0.73811,0.00013,18.25895]
[1776669786775,46.28,75281.12,0.1,-0.73811,0.00013,18.25895]
[1776669786973,46.28,75281.12,0.1,-0.73811,0.00013,18.25895]
[1776669786932,46.28,75282.86,0.1,-0.73789,0.00013,18.26742]
[1776669787940,46.28,75286.49,0.1,-0.73743,0.00013,18.28478]
[1776669788947,46.29,75304.63,0.1,-0.73514,0.00013,18.37033]
[1776669789139,46.29,75304.63,0.1,-0.73514,0.00013,18.37033]
[1776669789217,46.29,75304.63,0.1,-0.73514,0.00013,18.37033]
[1776669789954,46.29,75327.25,0.1,-0.73227,0.00013,18.47613]
[1776669790961,46.29,75333.9,0.1,-0.73143,0.00013,18.50705]
[1776669791968,46.29,75339.79,0.1,-0.73068,0.00013,18.53435]
[1776669792715,46.29,75339.79,0.1,-0.73068,0.00013,18.53435]
[1776669794748,46.28,75345.12,0.1,-0.73002,0.00013,18.55837]
[1776669794990,46.28,75344.43,0.1,-0.73013,0.00013,18.55444]
[1776669796915,46.28,75341.97,0.1,-0.73045,0.00013,18.54298]
[1776669798011,46.28,75335.39,0.1,-0.73129,0.00013,18.51236]
[1776669799018,46.28,75339.93,0.1,-0.73071,0.00013,18.53336]
[1776669801033,46.28,75344.69,0.1,-0.73011,0.00013,18.55532]
[1776669805061,46.27,75354.52,0.1,-0.72886,0.00013,18.60044]
[1776669805153,46.27,75354.52,0.1,-0.72886,0.00013,18.60044]
[1776669805194,46.27,75354.52,0.1,-0.72886,0.00013,18.60044]
[1776669805206,46.27,75354.52,0.1,-0.72886,0.00013,18.60044]
[1776669805259,46.27,75354.52,0.1,-0.72886,0.00013,18.60044]
[1776669805316,46.27,75354.52,0.1,-0.72886,0.00013,18.60044]
[1776669805442,46.27,75354.52,0.1,-0.72886,0.00013,18.60044]
[1776669806068,46.28,75357.78,0.1,-0.72844,0.00013,18.61571]
[1776669806730,46.28,75357.78,0.1,-0.72844,0.00013,18.61571]
[1776669806781,46.29,75357.78,0.1,-0.72838,0.00013,18.6177]
[1776669807091,46.29,75369.87,0.1,-0.72684,0.00013,18.67322]
[1776669808088,46.29,75375.8,0.1,-0.72607,0.00013,18.70054]
[1776669809095,46.3,75375.99,0.1,-0.72601,0.00013,18.70265]
[1776669811058,46.3,75375.99,0.1,-0.72601,0.00013,18.70265]
[1776669811605,46.3,75375.93,0.1,-0.72599,0.00013,18.70335]
[1776669811681,46.31,75367.7,0.1,-0.72705,0.00013,18.66232]
[1776669812128,46.31,75374.6,0.1,-0.72617,0.00013,18.6939]
[1776669813916,46.31,75374.6,0.1,-0.72617,0.00013,18.6939]
[1776669813984,46.31,75386.9,0.1,-0.72457,0.00013,18.75053]
[1776669814167,46.31,75404.27,0.1,-0.72234,0.00013,18.82929]
[1776669815149,46.32,75420.94,0.1,-0.72018,0.00013,18.90471]
[1776669816204,46.32,75420.93,0.1,-0.72017,0.00013,18.90492]
[1776669817172,46.33,75445.91,0.1,-0.71687,0.00013,19.01831]
[1776669818121,46.33,75445.91,0.1,-0.71687,0.00013,19.01831]
[1776669818189,46.33,75460.0,0.1,-0.71503,0.00013,19.08089]
[1776669819192,46.33,75484.95,0.1,-0.71177,0.00013,19.19055]
[1776669820194,46.33,75484.95,0.1,-0.71177,0.00013,19.19055]
[1776669820206,46.33,75486.43,0.1,-0.71158,0.00013,19.19702]
[1776669821223,46.33,75489.38,0.1,-0.71119,0.00013,19.2098]
[1776669822462,46.33,75489.38,0.1,-0.71119,0.00013,19.2098]
[1776669822556,46.33,75504.6,0.1,-0.70919,0.00013,19.27601]
[1776669823415,46.33,75504.6,0.1,-0.70919,0.00013,19.27601]
[1776669823751,46.33,75504.6,0.1,-0.70919,0.00013,19.27601]
[1776669823800,46.33,75525.38,0.1,-0.70645,0.00013,19.3657]
[1776669825006,46.33,75525.38,0.1,-0.70645,0.00013,19.3657]
[1776669825040,46.35,75515.28,0.1,-0.70771,0.00013,19.32448]
[1776669825231,46.35,75515.28,0.1,-0.70771,0.00013,19.32448]
[1776669825726,46.35,75515.28,0.1,-0.70771,0.00013,19.32448]
[1776669825804,46.35,75525.01,0.1,-0.70642,0.00013,19.36662]
[1776669826247,46.35,75525.01,0.1,-0.70642,0.00013,19.36662]
[1776669827443,46.37,75555.94,0.1,-0.70225,0.00013,19.50055]
[1776669828204,46.37,75555.94,0.1,-0.70225,0.00013,19.50055]
[1776669828268,46.37,75555.94,0.1,-0.70225,0.00013,19.50055]
[1776669829115,46.37,75555.94,0.1,-0.70225,0.00013,19.50055]
[1776669828299,46.37,75562.06,0.1,-0.70143,0.00013,19.52638]
[1776669829320,46.38,75572.38,0.1,-0.70001,0.00013,19.57113]
[1776669830602,46.38,75572.38,0.1,-0.70001,0.00013,19.57113]
[1776669830676,46.4,75560.82,0.1,-0.70149,0.00013,19.52448]
[1776669831350,46.4,75567.13,0.1,-0.70065,0.00013,19.55102]
[1776669832364,46.4,75570.71,0.1,-0.70017,0.00013,19.56616]
[1776669833371,46.41,75552.49,0.1,-0.70255,0.00013,19.49046]
[1776669834377,46.43,75545.42,0.1,-0.70341,0.00013,19.46298]
[1776669838041,46.45,75545.98,0.1,-0.70321,0.00013,19.469]
[1776669838103,46.47,75536.21,0.1,-0.70445,0.00013,19.42932]
[1776669838766,46.47,75536.21,0.1,-0.70445,0.00013,19.42932]
[1776669838860,46.48,75515.66,0.1,-0.70709,0.00013,19.34376]
[1776669839424,46.49,75511.27,0.1,-0.70765,0.00013,19.32522]
[1776669840277,46.49,75511.27,0.1,-0.70765,0.00013,19.32522]
[1776669840429,46.49,75503.07,0.1,-0.70871,0.00013,19.29056]
[1776669841610,46.49,75503.07,0.1,-0.70871,0.00013,19.29056]
[1776669841738,46.48,75478.37,0.1,-0.712,0.00013,19.18181]
[1776669842449,46.47,75472.54,0.1,-0.71278,0.00013,19.15572]
[1776669843455,46.47,75486.56,0.1,-0.71095,0.00013,19.21678]
[1776669844665,46.47,75486.56,0.1,-0.71095,0.00013,19.21678]
[1776669844746,46.47,75491.66,0.1,-0.71027,0.00013,19.23908]
[1776669845471,46.47,75485.54,0.1,-0.71108,0.00013,19.21252]
[1776669846478,46.49,75479.33,0.1,-0.71183,0.00013,19.18731]
[1776669848684,46.49,75481.26,0.1,-0.71157,0.00013,19.19592]
[1776669848695,46.49,75487.09,0.1,-0.7108,0.00013,19.22146]
[1776669849499,46.49,75496.04,0.1,-0.70962,0.00013,19.2604]
[1776669852456,46.49,75497.16,0.1,-0.70947,0.00013,19.26552]
[1776669852520,46.48,75480.03,0.1,-0.71175,0.00013,19.18985]
[1776669853527,46.48,75465.05,0.1,-0.71373,0.00013,19.12377]
[1776669854534,46.48,75466.44,0.1,-0.71355,0.00013,19.12986]
[1776669855541,46.48,75449.25,0.1,-0.71578,0.00013,19.05427]
[1776669856663,46.48,75449.25,0.1,-0.71578,0.00013,19.05427]
[1776669857270,46.48,75449.25,0.1,-0.71578,0.00013,19.05427]
[1776669856683,46.48,75447.24,0.1,-0.71604,0.00013,19.04544]
[1776669857465,46.48,75447.24,0.1,-0.71604,0.00013,19.04544]
[1776669858237,46.48,75447.24,0.1,-0.71604,0.00013,19.04544]
[1776669857688,46.48,75490.18,0.1,-0.71044,0.00013,19.23339]
[1776669858567,46.48,75546.31,0.1,-0.70306,0.00013,19.47384]
[1776669859731,46.48,75546.31,0.1,-0.70306,0.00013,19.47384]
[1776669859832,46.5,75573.27,0.1,-0.69941,0.00013,19.58901]
[1776669860686,46.5,75573.27,0.1,-0.69941,0.00013,19.58901]
[1776669861182,46.5,75573.27,0.1,-0.69941,0.00013,19.58901]
[1776669861240,46.5,75564.27,0.1,-0.70058,0.00013,19.55213]
[1776669862121,46.5,75564.27,0.1,-0.70058,0.00013,19.55213]
[1776669862215,46.51,75547.97,0.1,-0.70271,0.00013,19.48471]
[1776669862390,46.51,75547.97,0.1,-0.70271,0.00013,19.48471]
[1776669862438,46.51,75547.97,0.1,-0.70271,0.00013,19.48471]
[1776669862521,46.51,75547.97,0.1,-0.70271,0.00013,19.48471]
[1776669862578,46.51,75547.97,0.1,-0.70271,0.00013,19.48471]
[1776669862677,46.51,75547.97,0.1,-0.70271,0.00013,19.48471]
[1776669862701,46.51,75547.97,0.1,-0.70271,0.00013,19.48471]
[1776669862805,46.53,75541.57,0.1,-0.7035,0.00013,19.45942]
[1776669865619,46.56,75543.94,0.1,-0.70304,0.00013,19.47381]
[1776669866429,46.56,75543.94,0.1,-0.70304,0.00013,19.47381]
[1776669866631,46.57,75558.72,0.1,-0.70102,0.00013,19.53784]
[1776669867637,46.58,75563.87,0.1,-0.70033,0.00013,19.55951]
[1776669868644,46.58,75567.82,0.1,-0.69977,0.00013,19.57712]
[1776669870840,46.59,75567.14,0.1,-0.69983,0.00013,19.57522]
[1776669870907,46.59,75583.26,0.1,-0.69768,0.00013,19.64226]
[1776669871842,46.59,75583.26,0.1,-0.69768,0.00013,19.64226]
[1776669871943,46.6,75568.14,0.1,-0.69971,0.00013,19.57551]
[1776669872677,46.6,75558.62,0.1,-0.70094,0.00013,19.53668]
[1776669873684,46.61,75552.19,0.1,-0.70175,0.00013,19.51102]
[1776669874692,46.61,75585.96,0.1,-0.69727,0.00013,19.65161]
[1776669875854,46.61,75585.96,0.1,-0.69727,0.00013,19.65161]
[1776669875949,46.62,75589.34,0.1,-0.69682,0.00013,19.66572]
[1776669877638,46.62,75591.79,0.1,-0.69648,0.00013,19.67604]
[1776669878744,46.62,75587.78,0.1,-0.69702,0.00013,19.65952]
[1776669879731,46.62,75552.92,0.1,-0.70163,0.00013,19.51469]
[1776669880738,46.63,75546.64,0.1,-0.70241,0.00013,19.4898]
[1776669881779,46.63,75546.64,0.1,-0.70241,0.00013,19.4898]
[1776669884016,46.65,75541.66,0.1,-0.70301,0.00013,19.47082]
[1776669884084,46.65,75520.34,0.1,-0.70581,0.00013,19.38075]
[1776669884769,46.65,75502.15,0.1,-0.70819,0.00013,19.30319]
[1776669885776,46.65,75492.34,0.1,-0.70946,0.00013,19.26125]
[1776669886783,46.64,75480.66,0.1,-0.71101,0.00013,19.20987]
[1776669887861,46.64,75480.66,0.1,-0.71101,0.00013,19.20987]
[1776669887933,46.64,75463.6,0.1,-0.71324,0.00013,19.13567]
[1776669888808,46.64,75453.02,0.1,-0.71462,0.00013,19.0892]
[1776669890825,46.64,75449.74,0.1,-0.71504,0.00013,19.07487]
[1776669891832,46.64,75445.19,0.1,-0.71563,0.00013,19.05491]
[1776669892839,46.64,75440.53,0.1,-0.71623,0.00013,19.03446]
[1776669893418,46.64,75440.53,0.1,-0.71623,0.00013,19.03446]
[1776669894854,46.64,75430.82,0.1,-0.71748,0.00013,18.99173]
[1776669895861,46.64,75424.24,0.1,-0.71832,0.00013,18.96269]
[1776669897463,46.65,75422.32,0.1,-0.71857,0.00013,18.95431]
[1776669898885,46.65,75415.33,0.1,-0.71946,0.00013,18.92352]
[1776669899891,46.65,75411.19,0.1,-0.71999,0.00013,18.90526]
[1776669900807,46.65,75411.19,0.1,-0.71999,0.00013,18.90526]
[1776669900905,46.65,75417.86,0.1,-0.71912,0.00013,18.93513]
[1776669902943,46.65,75399.49,0.1,-0.72147,0.00013,18.85351]
[1776669903949,46.65,75388.93,0.1,-0.72282,0.00013,18.80638]
[1776669904959,46.65,75388.93,0.1,-0.72282,0.00013,18.80638]
[1776669904983,46.66,75391.78,0.1,-0.72244,0.00013,18.81947]
[1776669907173,46.66,75388.91,0.1,-0.7228,0.00013,18.80684]
[1776669907974,46.66,75415.67,0.1,-0.71936,0.00013,18.92674]
[1776669908980,46.66,75422.26,0.1,-0.71851,0.00013,18.95628]
[1776669909987,46.66,75421.66,0.1,-0.71858,0.00013,18.95377]
[1776669911274,46.66,75421.66,0.1,-0.71858,0.00013,18.95377]
[1776669915022,46.67,75429.62,0.1,-0.71754,0.00013,18.98959]
[1776669916033,46.67,75421.6,0.1,-0.71857,0.00013,18.95417]
[1776669917038,46.67,75407.11,0.1,-0.72043,0.00013,18.88981]
[1776669918047,46.67,75384.39,0.1,-0.72333,0.00013,18.78814]
[1776669919055,46.67,75370.54,0.1,-0.72509,0.00013,18.72585]
[1776669920188,46.67,75370.54,0.1,-0.72509,0.00013,18.72585]
[1776669920226,46.67,75369.25,0.1,-0.72525,0.00013,18.72006]
[1776669920722,46.67,75369.25,0.1,-0.72525,0.00013,18.72006]
[1776669922076,46.67,75394.24,0.1,-0.72205,0.00013,18.83297]
[1776669923083,46.68,75396.4,0.1,-0.72176,0.00013,18.84314]
[1776669924090,46.68,75392.8,0.1,-0.72222,0.00013,18.82724]
[1776669925097,46.68,75385.9,0.1,-0.72309,0.00013,18.7965]
[1776669926104,46.68,75377.1,0.1,-0.72422,0.00013,18.75684]
[1776669926685,46.68,75377.1,0.1,-0.72422,0.00013,18.75684]
[1776669927114,46.68,75386.33,0.1,-0.72304,0.00013,18.79841]
[1776669930134,46.68,75375.55,0.1,-0.72439,0.00013,18.7506]
[1776669930760,46.68,75375.55,0.1,-0.72439,0.00013,18.7506]
[1776669933156,46.69,75371.01,0.1,-0.72498,0.00013,18.72641]
[1776669935175,46.69,75361.15,0.1,-0.72623,0.00013,18.68204]
[1776669936180,46.69,75356.95,0.1,-0.72676,0.00013,18.66309]
[1776669937190,46.69,75360.98,0.1,-0.72624,0.00013,18.68148]
[1776669938196,46.69,75375.69,0.1,-0.72436,0.00013,18.74842]
[1776669939204,46.7,75380.8,0.1,-0.7237,0.00013,18.77176]
[1776669940211,46.7,75373.81,0.1,-0.72459,0.00013,18.74041]
[1776669941218,46.7,75361.68,0.1,-0.72613,0.00013,18.68553]
[1776669942225,46.7,75348.34,0.1,-0.72782,0.00013,18.62491]
[1776669943232,46.7,75341.31,0.1,-0.72871,0.00013,18.59291]
[1776669944240,46.7,75337.92,0.1,-0.72913,0.00013,18.57754]
[1776669945430,46.7,75336.24,0.1,-0.72934,0.00013,18.57002]
[1776669947269,46.7,75329.33,0.1,-0.73022,0.00013,18.53808]
[1776669949294,46.7,75320.62,0.1,-0.73133,0.00013,18.49783]
[1776669950302,46.7,75313.84,0.1,-0.73218,0.00013,18.46649]
[1776669952316,46.7,75314.7,0.1,-0.73208,0.00013,18.47037]
[1776669956348,46.69,75310.69,0.1,-0.73259,0.00013,18.45171]
[1776669957354,46.69,75300.04,0.1,-0.73392,0.00013,18.40239]
[1776669958360,46.69,75291.98,0.1,-0.73493,0.00013,18.36496]
[1776669959373,46.69,75295.58,0.1,-0.73448,0.00013,18.38171]
[1776669961261,46.69,75296.9,0.1,-0.73432,0.00013,18.38791]
[1776669961383,46.69,75276.99,0.1,-0.7368,0.00012,18.29525]
[1776669962390,46.7,75261.02,0.1,-0.73879,0.00012,18.2205]
[1776669963472,46.7,75250.31,0.1,-0.74011,0.00012,18.17026]
[1776669964791,46.7,75250.31,0.1,-0.74011,0.00012,18.17026]
[1776669964818,46.7,75237.87,0.1,-0.74165,0.00012,18.11167]
[1776669965415,46.7,75230.38,0.1,-0.74258,0.00012,18.0762]
[1776669966422,46.7,75225.0,0.1,-0.74324,0.00012,18.05065]
[1776669968444,46.7,75235.61,0.1,-0.74193,0.00012,18.10102]
[1776669969448,46.7,75249.47,0.1,-0.74021,0.00012,18.16652]
[1776669970455,46.7,75257.38,0.1,-0.73921,0.00012,18.20436]
[1776669972469,46.7,75263.94,0.1,-0.73839,0.00012,18.23561]
[1776669975491,46.71,75267.79,0.1,-0.73789,0.00012,18.25422]
[1776669980534,46.71,75261.78,0.1,-0.73862,0.00012,18.22675]
[1776669981492,46.71,75261.78,0.1,-0.73862,0.00012,18.22675]
[1776669981543,46.71,75246.19,0.1,-0.74054,0.00012,18.1538]
[1776669982552,46.71,75222.7,0.1,-0.74344,0.00012,18.04263]
[1776669983557,46.71,75221.68,0.1,-0.74357,0.00012,18.03777]
[1776669984564,46.71,75230.29,0.1,-0.74251,0.00012,18.07867]
[1776669985625,46.71,75230.29,0.1,-0.74251,0.00012,18.07867]
[1776669985696,46.71,75236.31,0.1,-0.74176,0.00012,18.10736]
[1776669987585,46.72,75239.85,0.1,-0.7413,0.00012,18.12475]
[1776669989601,46.72,75233.5,0.1,-0.74208,0.00012,18.09499]
[1776669990608,46.72,75219.13,0.1,-0.74385,0.00012,18.02682]
[1776669991615,46.72,75217.26,0.1,-0.74412,0.00012,18.0135]
[1776669993629,46.72,75223.21,0.1,-0.74338,0.00012,18.04192]
[1776669995643,46.72,75227.59,0.1,-0.74284,0.00012,18.06274]
[1776669997657,46.72,75220.47,0.1,-0.74372,0.00012,18.02902]
[1776669998928,46.72,75220.47,0.1,-0.74372,0.00012,18.02902]
[1776669998975,46.72,75227.98,0.1,-0.74279,0.00012,18.06472]
[1776669999671,46.72,75217.61,0.1,-0.74406,0.00012,18.0155]
[1776670000678,46.72,75226.21,0.1,-0.74301,0.00012,18.05635]
[1776670001685,46.72,75218.41,0.1,-0.74396,0.00012,18.01941]
[1776670002976,46.72,75218.41,0.1,-0.74396,0.00012,18.01941]
[1776670002997,46.72,75211.11,0.1,-0.74486,0.00012,17.98473]
[1776670003699,46.72,75207.1,0.1,-0.74535,0.00012,17.96564]
[1776670004706,46.72,75215.29,0.1,-0.74434,0.00012,18.00479]
[1776670006721,46.72,75215.51,0.1,-0.74431,0.00012,18.00599]
[1776670011757,46.73,75212.56,0.1,-0.74466,0.00012,17.9923]
[1776670013771,46.73,75208.23,0.1,-0.74519,0.00012,17.97185]
[1776670014778,46.73,75200.05,0.1,-0.74619,0.00012,17.9329]
[1776670015785,46.73,75194.86,0.1,-0.74682,0.00012,17.90822]
[1776670018806,46.73,75199.67,0.1,-0.74622,0.00012,17.93174]
[1776670020832,46.73,75206.77,0.1,-0.74534,0.00012,17.96594]
[1776670021835,46.73,75213.09,0.1,-0.74456,0.00012,17.99617]
[1776670026870,46.74,75214.72,0.1,-0.74435,0.00012,18.00428]
[1776670027876,46.74,75211.11,0.1,-0.74479,0.00012,17.98716]
[1776670028884,46.74,75207.03,0.1,-0.74529,0.00012,17.9678]
[1776670030786,46.74,75204.77,0.1,-0.74557,0.00012,17.95712]
[1776670030907,46.74,75213.37,0.1,-0.74451,0.00012,17.99822]
[1776670031911,46.74,75229.16,0.1,-0.74256,0.00012,18.07327]
[1776670032917,46.74,75229.12,0.1,-0.74257,0.00012,18.07307]
[1776670033925,46.74,75232.81,0.1,-0.74211,0.00012,18.09053]
[1776670034874,46.74,75232.81,0.1,-0.74211,0.00012,18.09053]
[1776670034932,46.74,75226.9,0.1,-0.74284,0.00012,18.06252]
[1776670037952,46.74,75232.4,0.1,-0.74216,0.00012,18.08859]
[1776670040974,46.74,75239.84,0.1,-0.74125,0.00012,18.12371]
[1776670043995,46.74,75248.74,0.1,-0.74015,0.00012,18.1656]
[1776670045008,46.74,75252.63,0.1,-0.73966,0.00012,18.18416]
[1776670046010,46.74,75260.74,0.1,-0.73864,0.00012,18.22248]
[1776670048026,46.74,75245.77,0.1,-0.74049,0.00012,18.15245]
[1776670049031,46.74,75223.49,0.1,-0.74324,0.00012,18.04706]
[1776670050038,46.74,75225.22,0.1,-0.74303,0.00012,18.0553]
[1776670055073,46.74,75211.72,0.1,-0.74472,0.00012,17.98675]
[1776670056080,46.74,75209.88,0.1,-0.74495,0.00012,17.97801]
[1776670060019,46.74,75206.86,0.1,-0.74532,0.00012,17.96371]
[1776670060108,46.74,75259.39,0.1,-0.73883,0.00012,18.21227]
[1776670061116,46.75,75267.14,0.1,-0.73786,0.00012,18.2488]
[1776670062134,46.75,75275.88,0.1,-0.73677,0.00012,18.28981]
[1776670063135,46.75,75280.81,0.1,-0.73615,0.00012,18.31293]
[1776670063576,46.75,75280.81,0.1,-0.73615,0.00012,18.31293]
[1776670067163,46.75,75288.63,0.1,-0.73516,0.00012,18.34973]
[1776670072200,46.75,75283.79,0.1,-0.73576,0.00012,18.32759]
[1776670075221,46.75,75278.18,0.1,-0.73645,0.00012,18.30176]
[1776670076228,46.76,75273.67,0.1,-0.73701,0.00012,18.28083]
[1776670077235,46.76,75269.92,0.1,-0.73747,0.00012,18.26345]
[1776670080137,46.76,75268.56,0.1,-0.73763,0.00012,18.25741]
[1776670080256,46.76,75251.69,0.1,-0.73972,0.00012,18.17848]
[1776670081263,46.76,75241.06,0.1,-0.74103,0.00012,18.12867]
[1776670082276,46.76,75234.01,0.1,-0.7419,0.00012,18.0955]
[1776670083280,46.76,75237.91,0.1,-0.74141,0.00012,18.11408]
[1776670084106,46.76,75237.91,0.1,-0.74141,0.00012,18.11408]
[1776670084286,46.76,75243.26,0.1,-0.74074,0.00012,18.13962]
[1776670089322,46.77,75242.51,0.1,-0.7408,0.00012,18.13742]
[1776670093350,46.78,75237.15,0.1,-0.74144,0.00012,18.11303]
[1776670094357,46.78,75232.32,0.1,-0.74203,0.00012,18.09029]
[1776670095365,46.78,75228.68,0.1,-0.74248,0.00012,18.07304]
[1776670100405,46.78,75226.56,0.1,-0.74274,0.00012,18.06291]
[1776670102419,46.78,75222.35,0.1,-0.74326,0.00012,18.04295]
[1776670104433,46.78,75227.54,0.1,-0.74262,0.00012,18.06756]
[1776670107455,46.78,75234.24,0.1,-0.7418,0.00012,18.09921]
[1776670112490,46.78,75233.5,0.1,-0.74193,0.00012,18.0911]
[1776670117525,46.78,75228.14,0.1,-0.74259,0.00012,18.06572]
[1776670118532,46.78,75221.37,0.1,-0.74343,0.00012,18.03365]
[1776670119540,46.78,75215.4,0.1,-0.74416,0.00012,18.00533]
[1776670121562,46.78,75206.97,0.1,-0.74519,0.00012,17.96536]
[1776670122560,46.78,75191.98,0.1,-0.74702,0.00012,17.89382]
[1776670123567,46.78,75188.48,0.1,-0.74745,0.00012,17.87711]
[1776670124573,46.78,75188.42,0.1,-0.74745,0.00012,17.87695]
[1776670129610,46.78,75189.08,0.1,-0.74735,0.00012,17.88083]
[1776670134644,46.79,75187.25,0.1,-0.74756,0.00012,17.87276]
[1776670140689,46.79,75188.75,0.1,-0.74735,0.00012,17.88093]
[1776670142703,46.79,75196.14,0.1,-0.74644,0.00012,17.91655]
[1776670144717,46.79,75199.12,0.1,-0.74607,0.00012,17.93098]
[1776670147845,46.79,75198.72,0.1,-0.74611,0.00012,17.92925]
[1776670147857,46.79,75198.72,0.1,-0.74611,0.00012,17.92925]
[1776670147936,46.79,75198.72,0.1,-0.74611,0.00012,17.92925]
[1776670147946,46.8,75198.72,0.1,-0.74611,0.00012,17.92935]
[1776670151252,46.8,75196.17,0.1,-0.74642,0.00012,17.91743]
[1776670151302,46.8,75196.17,0.1,-0.74642,0.00012,17.91743]
[1776670151444,46.8,75196.17,0.1,-0.74642,0.00012,17.91743]
[1776670151536,46.8,75196.41,0.1,-0.74638,0.00012,17.91874]
[1776670151982,46.8,75196.41,0.1,-0.74638,0.00012,17.91874]
[1776670152033,46.8,75196.41,0.1,-0.74638,0.00012,17.91874]
[1776670152199,46.8,75196.41,0.1,-0.74638,0.00012,17.91874]
[1776670155794,46.8,75192.81,0.1,-0.7468,0.00012,17.9024]
[1776670157201,46.8,75192.81,0.1,-0.7468,0.00012,17.9024]
[1776670157253,46.8,75192.81,0.1,-0.7468,0.00012,17.9024]
[1776670157439,46.8,75192.81,0.1,-0.7468,0.00012,17.9024]
[1776670157456,46.8,75181.83,0.1,-0.74813,0.00012,17.84995]
[1776670157808,46.8,75181.04,0.1,-0.74823,0.00012,17.84633]
[1776670158815,46.81,75176.11,0.1,-0.74882,0.00012,17.82284]
[1776670160063,46.81,75176.11,0.1,-0.74882,0.00012,17.82284]
[1776670160074,46.81,75176.11,0.1,-0.74882,0.00012,17.82284]
[1776670160193,46.81,75176.11,0.1,-0.74882,0.00012,17.82284]
[1776670161278,46.81,75173.01,0.1,-0.74919,0.00012,17.80813]
[1776670161330,46.81,75173.01,0.1,-0.74919,0.00012,17.80813]
[1776670161442,46.81,75173.01,0.1,-0.74919,0.00012,17.80813]
[1776670161604,46.81,75173.01,0.1,-0.74919,0.00012,17.80813]
[1776670161655,46.81,75173.01,0.1,-0.74919,0.00012,17.80813]
[1776670161699,46.81,75173.01,0.1,-0.74919,0.00012,17.80813]
[1776670161748,46.81,75171.87,0.1,-0.74932,0.00012,17.80306]
[1776670163850,46.81,75180.29,0.1,-0.74829,0.00012,17.84389]
[1776670165438,46.81,75180.29,0.1,-0.74829,0.00012,17.84389]
[1776670165490,46.81,75180.29,0.1,-0.74829,0.00012,17.84389]
[1776670165583,46.81,75193.28,0.1,-0.7467,0.00012,17.90624]
[1776670165864,46.81,75202.47,0.1,-0.74557,0.00012,17.95019]
[1776670166871,46.81,75206.29,0.1,-0.7451,0.00012,17.96843]
[1776670169768,46.81,75208.93,0.1,-0.74478,0.00012,17.98106]
[1776670169892,46.81,75211.09,0.1,-0.74451,0.00012,17.99134]
[1776670172912,46.81,75215.18,0.1,-0.74404,0.00012,18.00649]
[1776670173874,46.81,75215.18,0.1,-0.74404,0.00012,18.00649]
[1776670173903,46.81,75215.18,0.1,-0.74404,0.00012,18.00649]
[1776670173936,46.81,75215.18,0.1,-0.74404,0.00012,18.00649]
[1776670174005,46.81,75216.16,0.1,-0.74392,0.00012,18.0112]
[1776670175755,46.81,75216.16,0.1,-0.74392,0.00012,18.0112]
[1776670175766,46.81,75216.16,0.1,-0.74392,0.00012,18.0112]
[1776670175937,46.81,75216.18,0.1,-0.74392,0.00012,18.01134]
[1776670176940,46.82,75219.59,0.1,-0.74349,0.00012,18.02761]
[1776670180066,46.82,75221.08,0.1,-0.74331,0.00012,18.03474]
[1776670180118,46.82,75221.08,0.1,-0.74331,0.00012,18.03474]
[1776670180195,46.82,75221.08,0.1,-0.74331,0.00012,18.03474]
[1776670180250,46.82,75224.35,0.1,-0.74291,0.00012,18.05025]
[1776670181976,46.82,75216.56,0.1,-0.74386,0.00012,18.01337]
[1776670183157,46.82,75216.56,0.1,-0.74386,0.00012,18.01337]
[1776670183192,46.82,75216.56,0.1,-0.74386,0.00012,18.01337]
[1776670183252,46.82,75216.56,0.1,-0.74386,0.00012,18.01337]
[1776670184257,46.82,75216.18,0.1,-0.74391,0.00012,18.01161]
[1776670184309,46.82,75216.18,0.1,-0.74391,0.00012,18.01161]
[1776670184438,46.82,75216.18,0.1,-0.74391,0.00012,18.01161]
[1776670188103,46.82,75214.94,0.1,-0.74406,0.00012,18.00583]
[1776670188155,46.82,75214.94,0.1,-0.74406,0.00012,18.00583]
[1776670188194,46.82,75214.94,0.1,-0.74406,0.00012,18.00583]
[1776670189688,46.82,75215.88,0.1,-0.74394,0.00012,18.01047]
[1776670189777,46.82,75215.88,0.1,-0.74394,0.00012,18.01047]
[1776670189708,46.82,75219.29,0.1,-0.74352,0.00012,18.02669]
[1776670189942,46.82,75219.29,0.1,-0.74352,0.00012,18.02669]
[1776670191074,46.82,75220.8,0.1,-0.74333,0.00012,18.03389]
[1776670191126,46.82,75220.8,0.1,-0.74333,0.00012,18.03389]
[1776670191198,46.82,75220.8,0.1,-0.74333,0.00012,18.03389]
[1776670194061,46.82,75228.65,0.1,-0.74236,0.00012,18.07113]
[1776670195618,46.82,75228.65,0.1,-0.74236,0.00012,18.07113]
[1776670195703,46.82,75228.65,0.1,-0.74236,0.00012,18.07113]
[1776670195723,46.82,75228.65,0.1,-0.74236,0.00012,18.07113]
[1776670195964,46.82,75230.31,0.1,-0.74216,0.00012,18.07896]
[1776670196203,46.82,75230.31,0.1,-0.74216,0.00012,18.07896]
[1776670199095,46.82,75234.91,0.1,-0.74159,0.00012,18.10061]
[1776670200103,46.82,75239.87,0.1,-0.74098,0.00012,18.12396]
[1776670202121,46.82,75248.86,0.1,-0.73987,0.00012,18.16614]
[1776670203128,46.82,75251.88,0.1,-0.7395,0.00012,18.18021]
[1776670205150,46.82,75255.21,0.1,-0.73909,0.00012,18.19572]
[1776670210183,46.82,75243.43,0.1,-0.74054,0.00012,18.14071]
[1776670210839,46.82,75243.43,0.1,-0.74054,0.00012,18.14071]
[1776670211190,46.82,75247.53,0.1,-0.74003,0.00012,18.16007]
[1776670212197,46.82,75256.81,0.1,-0.73888,0.00012,18.20385]
[1776670213204,46.82,75270.08,0.1,-0.73722,0.00012,18.26607]
[1776670214774,46.82,75270.08,0.1,-0.73722,0.00012,18.26607]
[1776670214211,46.82,75270.68,0.1,-0.73714,0.00012,18.269]
[1776670215218,46.82,75271.69,0.1,-0.73702,0.00012,18.27383]
[1776670216919,46.82,75270.92,0.1,-0.73711,0.00012,18.27036]
[1776670216951,46.82,75270.92,0.1,-0.73711,0.00012,18.27036]
[1776670217189,46.82,75270.92,0.1,-0.73711,0.00012,18.27036]
[1776670217624,46.82,75270.92,0.1,-0.73711,0.00012,18.27036]
[1776670217677,46.82,75270.92,0.1,-0.73711,0.00012,18.27036]
[1776670217688,46.82,75270.92,0.1,-0.73711,0.00012,18.27036]
[1776670217726,46.82,75272.42,0.1,-0.73692,0.00012,18.27748]
[1776670220254,46.83,75269.29,0.1,-0.7373,0.00012,18.26326]
[1776670220997,46.83,75269.29,0.1,-0.7373,0.00012,18.26326]
[1776670221003,46.83,75269.29,0.1,-0.7373,0.00012,18.26326]
[1776670221188,46.83,75269.29,0.1,-0.7373,0.00012,18.26326]
[1776670223278,46.83,75263.3,0.1,-0.73803,0.00012,18.23573]
[1776670225271,46.83,75264.38,0.1,-0.73789,0.00012,18.24094]
[1776670225323,46.83,75264.38,0.1,-0.73789,0.00012,18.24094]
[1776670225434,46.83,75264.38,0.1,-0.73789,0.00012,18.24094]
[1776670227306,46.83,75256.53,0.1,-0.73885,0.00012,18.20472]
[1776670228314,46.83,75252.38,0.1,-0.73936,0.00012,18.18547]
[1776670229322,46.83,75245.35,0.1,-0.74023,0.00012,18.15242]
[1776670230328,46.83,75240.41,0.1,-0.74084,0.00012,18.12916]
[1776670231427,46.83,75240.41,0.1,-0.74084,0.00012,18.12916]
[1776670231520,46.83,75199.63,0.1,-0.74589,0.00012,17.93149]
[1776670232346,46.83,75190.53,0.1,-0.747,0.00012,17.88806]
[1776670233364,46.83,75178.84,0.1,-0.74843,0.00012,17.83215]
[1776670234798,46.83,75178.84,0.1,-0.74843,0.00012,17.83215]
[1776670234863,46.84,75158.47,0.1,-0.7509,0.00012,17.73437]
[1776670235081,46.84,75158.47,0.1,-0.7509,0.00012,17.73437]
[1776670235372,46.84,75160.29,0.1,-0.75068,0.00012,17.74315]
[1776670236394,46.84,75165.88,0.1,-0.74999,0.00012,17.77042]
[1776670237749,46.84,75165.88,0.1,-0.74999,0.00012,17.77042]
[1776670237823,46.84,75180.75,0.1,-0.74818,0.00012,17.84198]
[1776670238409,46.84,75172.7,0.1,-0.74915,0.00012,17.80342]
[1776670239844,46.84,75172.7,0.1,-0.74915,0.00012,17.80342]
[1776670239416,46.84,75158.03,0.1,-0.75093,0.00012,17.73293]
[1776670240423,46.84,75154.88,0.1,-0.75131,0.00012,17.71791]
[1776670242437,46.84,75168.7,0.1,-0.74962,0.00012,17.78487]
[1776670243444,46.84,75172.15,0.1,-0.7492,0.00012,17.80157]
[1776670243957,46.84,75172.15,0.1,-0.7492,0.00012,17.80157]
[1776670244453,46.84,75167.8,0.1,-0.74973,0.00012,17.78078]
[1776670245458,46.84,75157.59,0.1,-0.75096,0.00012,17.73173]
[1776670246466,46.84,75157.89,0.1,-0.75092,0.00012,17.73336]
[1776670247473,46.85,75163.26,0.1,-0.75026,0.00012,17.75941]
[1776670249487,46.85,75159.51,0.1,-0.75071,0.00012,17.74164]
[1776670253516,46.85,75165.84,0.1,-0.74993,0.00012,17.77277]
[1776670258551,46.85,75165.76,0.1,-0.74992,0.00012,17.77307]
[1776670261601,46.86,75162.67,0.1,-0.75028,0.00012,17.7588]
[1776670262001,46.86,75162.67,0.1,-0.75028,0.00012,17.7588]
[1776670262595,46.86,75142.47,0.1,-0.75272,0.00012,17.66129]
[1776670264609,46.86,75132.88,0.1,-0.75386,0.00012,17.61519]
[1776670265744,46.86,75132.88,0.1,-0.75386,0.00012,17.61519]
[1776670265821,46.86,75127.58,0.1,-0.75449,0.00012,17.58984]
[1776670266623,46.86,75133.92,0.1,-0.75373,0.00012,17.62062]
[1776670267631,46.86,75123.97,0.1,-0.75491,0.00012,17.57274]
[1776670269649,46.87,75114.96,0.1,-0.75599,0.00012,17.52913]
[1776670270656,46.87,75110.68,0.1,-0.75649,0.00012,17.50851]
[1776670271258,46.87,75110.68,0.1,-0.75649,0.00012,17.50851]
[1776670271664,46.87,75110.17,0.1,-0.75654,0.00012,17.50666]
[1776670274963,46.88,75109.54,0.1,-0.75659,0.00012,17.5046]
[1776670275692,46.88,75106.7,0.1,-0.75692,0.00012,17.49107]
[1776670276699,46.88,75095.03,0.1,-0.75831,0.00012,17.434]
[1776670277706,46.88,75077.55,0.1,-0.76039,0.00012,17.34826]
[1776670278713,46.88,75075.03,0.1,-0.76069,0.00012,17.33581]
[1776670279720,46.88,75063.8,0.1,-0.76202,0.00012,17.28045]
[1776670280727,46.88,75064.72,0.1,-0.7619,0.00012,17.28509]
[1776670283747,46.88,75059.33,0.1,-0.76254,0.00012,17.25858]
[1776670284755,46.88,75043.68,0.1,-0.76439,0.00012,17.18097]
[1776670285762,46.88,75042.63,0.1,-0.76451,0.00012,17.17571]
[1776670289790,46.88,75038.02,0.1,-0.76506,0.00012,17.15246]
[1776670290797,46.87,75032.05,0.1,-0.76578,0.00012,17.12208]
[1776670291804,46.87,75027.76,0.1,-0.76633,0.00012,17.09579]
[1776670293818,46.87,75031.67,0.1,-0.76587,0.00012,17.11536]
[1776670294825,46.87,75035.0,0.1,-0.76548,0.00012,17.13186]
[1776670296839,46.87,75027.77,0.1,-0.76634,0.00012,17.09548]
[1776670299860,46.87,75031.92,0.1,-0.76586,0.00012,17.11601]
[1776670301875,46.87,75045.42,0.1,-0.76426,0.00012,17.18333]
[1776670302881,46.87,75060.02,0.1,-0.76255,0.00012,17.25552]
[1776670303890,46.87,75063.77,0.1,-0.76211,0.00012,17.27374]
[1776670305905,46.87,75088.81,0.1,-0.75914,0.00012,17.39695]
[1776670306912,46.89,75093.32,0.1,-0.7585,0.00012,17.42325]
[1776670311207,46.9,75091.19,0.1,-0.75871,0.00012,17.4144]
[1776670311947,46.9,75088.84,0.1,-0.75898,0.00012,17.40332]
[1776670312822,46.9,75088.84,0.1,-0.75898,0.00012,17.40332]
[1776670312954,46.9,75082.17,0.1,-0.75977,0.00012,17.37064]
[1776670313962,46.9,75073.84,0.1,-0.76076,0.00012,17.32977]
[1776670314968,46.9,75069.65,0.1,-0.76125,0.00012,17.30927]
[1776670317991,46.9,75066.29,0.1,-0.76164,0.00012,17.29283]
[1776670321018,46.9,75070.25,0.1,-0.76118,0.00012,17.31234]
[1776670323032,46.9,75078.38,0.1,-0.76022,0.00012,17.35221]
[1776670324041,46.9,75093.06,0.1,-0.75849,0.00012,17.42365]
[1776670325046,46.9,75117.21,0.1,-0.75559,0.00012,17.5419]
[1776670326053,46.9,75124.84,0.1,-0.75467,0.00012,17.5792]
[1776670327059,46.9,75139.7,0.1,-0.75288,0.00012,17.65139]
[1776670328225,46.9,75144.95,0.1,-0.75224,0.00012,17.67694]
[1776670332589,46.9,75145.44,0.1,-0.75217,0.00012,17.6797]
[1776670332644,46.91,75142.77,0.1,-0.75249,0.00012,17.66694]
[1776670334455,46.91,75142.16,0.1,-0.75256,0.00012,17.66414]
[1776670334543,46.91,75141.55,0.1,-0.75263,0.00012,17.66135]
[1776670336132,46.91,75145.5,0.1,-0.75215,0.00012,17.68074]
[1776670337139,46.91,75120.32,0.1,-0.75517,0.00012,17.5589]
[1776670338146,46.91,75121.71,0.1,-0.755,0.00012,17.56585]
[1776670340843,46.91,75124.88,0.1,-0.7546,0.00012,17.58185]
[1776670341169,46.91,75131.03,0.1,-0.75386,0.00012,17.61169]
[1776670342691,46.91,75131.03,0.1,-0.75386,0.00012,17.61169]
[1776670342743,46.92,75131.11,0.1,-0.75384,0.00012,17.61249]
[1776670343182,46.92,75136.74,0.1,-0.75317,0.00012,17.63976]
[1776670344706,46.92,75136.74,0.1,-0.75317,0.00012,17.63976]
[1776670344763,46.92,75137.53,0.1,-0.75306,0.00012,17.64396]
[1776670350232,46.92,75135.53,0.1,-0.75328,0.00012,17.63523]
[1776670353508,46.93,75134.94,0.1,-0.75338,0.00012,17.62831]
[1776670353560,46.93,75134.94,0.1,-0.75338,0.00012,17.62831]
[1776670353691,46.93,75134.94,0.1,-0.75338,0.00012,17.62831]
[1776670355267,46.93,75129.27,0.1,-0.75404,0.00012,17.60168]
[1776670359873,46.94,75128.52,0.1,-0.7541,0.00012,17.59896]
[1776670359925,46.94,75128.52,0.1,-0.7541,0.00012,17.59896]
[1776670359941,46.94,75128.52,0.1,-0.7541,0.00012,17.59896]
[1776670360038,46.94,75134.54,0.1,-0.75336,0.00012,17.62869]
[1776670365228,46.94,75133.07,0.1,-0.75351,0.00012,17.62263]
[1776670365280,46.94,75133.07,0.1,-0.75351,0.00012,17.62263]
[1776670365438,46.94,75133.07,0.1,-0.75351,0.00012,17.62263]
[1776670366344,46.95,75136.58,0.1,-0.75308,0.00012,17.64017]
[1776670368357,46.95,75141.0,0.1,-0.75253,0.00012,17.66194]
[1776670369365,46.95,75150.21,0.1,-0.75142,0.00012,17.70654]
[1776670370372,46.96,75158.0,0.1,-0.75044,0.00012,17.74535]
[1776670372386,46.96,75162.32,0.1,-0.74991,0.00012,17.76627]
[1776670373560,46.96,75162.32,0.1,-0.74991,0.00012,17.76627]
[1776670373587,46.96,75162.32,0.1,-0.74991,0.00012,17.76627]
[1776670373693,46.96,75162.32,0.1,-0.74991,0.00012,17.76627]
[1776670379435,46.97,75177.79,0.1,-0.74797,0.00012,17.84283]
[1776670380443,46.97,75175.16,0.1,-0.74829,0.00012,17.8303]
[1776670381450,46.97,75163.85,0.1,-0.74966,0.00012,17.7762]
[1776670382457,46.97,75160.99,0.1,-0.75,0.00012,17.76258]
[1776670383491,46.97,75149.82,0.1,-0.75135,0.00012,17.70901]
[1776670384543,46.97,75149.82,0.1,-0.75135,0.00012,17.70901]
[1776670384558,46.97,75149.82,0.1,-0.75135,0.00012,17.70901]
[1776670384702,46.97,75149.82,0.1,-0.75135,0.00012,17.70901]
[1776670384805,46.99,75145.78,0.1,-0.75177,0.00012,17.69215]
[1776670385497,46.99,75140.31,0.1,-0.75243,0.00012,17.66578]
[1776670389533,47.02,75136.85,0.1,-0.7527,0.00012,17.65478]
[1776670391507,47.03,75137.17,0.1,-0.75262,0.00012,17.6578]
[1776670391559,47.03,75137.17,0.1,-0.75262,0.00012,17.6578]
[1776670391700,47.03,75137.17,0.1,-0.75262,0.00012,17.6578]
[1776670393561,47.05,75119.78,0.1,-0.75459,0.00012,17.57825]
[1776670394568,47.06,75116.06,0.1,-0.75499,0.00012,17.5617]
[1776670397590,47.08,75105.47,0.1,-0.75614,0.00012,17.51499]
[1776670398595,47.07,75110.58,0.1,-0.75559,0.00012,17.53741]
[1776670399603,47.06,75110.86,0.1,-0.7556,0.00012,17.53718]
[1776670401617,47.04,75105.18,0.1,-0.75637,0.00012,17.50598]
[1776670403898,47.03,75104.08,0.1,-0.75655,0.00012,17.49888]
[1776670403939,47.03,75104.08,0.1,-0.75655,0.00012,17.49888]
[1776670403950,47.03,75104.08,0.1,-0.75655,0.00012,17.49888]
[1776670404191,47.02,75104.36,0.1,-0.75658,0.00012,17.49749]
[1776670407659,47.02,75108.09,0.1,-0.75614,0.00012,17.51546]
[1776670408662,47.02,75108.09,0.1,-0.75614,0.00012,17.51546]
[1776670408688,47.02,75108.09,0.1,-0.75614,0.00012,17.51546]
[1776670408878,47.02,75108.09,0.1,-0.75614,0.00012,17.51546]
[1776670411687,47.06,75104.37,0.1,-0.75641,0.00012,17.50129]
[1776670412385,47.06,75104.37,0.1,-0.75641,0.00012,17.50129]
[1776670412436,47.06,75104.37,0.1,-0.75641,0.00012,17.50129]
[1776670412693,47.06,75109.69,0.1,-0.7558,0.00012,17.52592]
[1776670413619,47.06,75109.69,0.1,-0.7558,0.00012,17.52592]
[1776670414708,47.08,75090.32,0.1,-0.758,0.00012,17.43599]
[1776670415715,47.07,75085.59,0.1,-0.75861,0.00012,17.41093]
[1776670416894,47.07,75085.59,0.1,-0.75861,0.00012,17.41093]
[1776670416936,47.07,75085.59,0.1,-0.75861,0.00012,17.41093]
[1776670416981,47.07,75085.59,0.1,-0.75861,0.00012,17.41093]
[1776670417082,47.06,75094.94,0.1,-0.75755,0.00012,17.45474]
[1776670418737,47.05,75098.88,0.1,-0.75711,0.00012,17.47266]
[1776670419743,47.05,75110.79,0.1,-0.75572,0.00012,17.52924]
[1776670420433,47.05,75110.79,0.1,-0.75572,0.00012,17.52924]
[1776670420485,47.05,75110.79,0.1,-0.75572,0.00012,17.52924]
[1776670420690,47.05,75110.79,0.1,-0.75572,0.00012,17.52924]
[1776670420792,47.07,75112.22,0.1,-0.75544,0.00012,17.54054]
[1776670421757,47.07,75107.72,0.1,-0.75598,0.00012,17.51871]
[1776670422764,47.05,75102.55,0.1,-0.75669,0.00012,17.48989]
[1776670426201,47.04,75099.71,0.1,-0.75707,0.00012,17.47438]
[1776670426253,47.04,75099.71,0.1,-0.75707,0.00012,17.47438]
[1776670426444,47.04,75099.71,0.1,-0.75707,0.00012,17.47438]
[1776670427800,47.04,75094.04,0.1,-0.75775,0.00012,17.44662]
[1776670432837,47.02,75101.56,0.1,-0.75693,0.00012,17.48019]
[1776670433843,47.03,75107.63,0.1,-0.75621,0.00012,17.50987]
[1776670438879,47.03,75108.77,0.1,-0.75606,0.00012,17.51595]
[1776670441900,47.05,75112.18,0.1,-0.75553,0.00012,17.53712]
[1776670446935,47.06,75110.8,0.1,-0.75567,0.00012,17.53145]
[1776670447942,47.06,75106.06,0.1,-0.75623,0.00012,17.50843]
[1776670452977,47.06,75108.37,0.1,-0.75594,0.00012,17.52028]
[1776670453984,47.06,75114.32,0.1,-0.75522,0.00012,17.54938]
[1776670457005,47.07,75117.75,0.1,-0.7548,0.00012,17.56662]
[1776670460027,47.07,75124.86,0.1,-0.75393,0.00012,17.60161]
[1776670461034,47.07,75131.6,0.1,-0.75312,0.00012,17.63435]
[1776670464055,47.07,75134.65,0.1,-0.75274,0.00012,17.64952]
[1776670469091,47.08,75134.23,0.1,-0.75277,0.00012,17.64814]
[1776670474127,47.08,75132.59,0.1,-0.75299,0.00012,17.63633]
[1776670476141,47.08,75137.21,0.1,-0.75243,0.00012,17.65883]
[1776670479162,47.08,75132.64,0.1,-0.75297,0.00012,17.63708]
[1776670484197,47.09,75137.05,0.1,-0.75243,0.00012,17.65885]
[1776670487218,47.09,75149.52,0.1,-0.75092,0.00012,17.71901]
[1776670488225,47.09,75150.13,0.1,-0.75085,0.00012,17.72195]
[1776670490239,47.09,75144.99,0.1,-0.75147,0.00012,17.69729]
[1776670495275,47.09,75144.0,0.1,-0.75158,0.00012,17.69274]
[1776670496294,47.09,75144.0,0.1,-0.75158,0.00012,17.69274]
[1776670496661,47.09,75144.0,0.1,-0.75158,0.00012,17.69274]
[1776670496670,47.09,75130.53,0.1,-0.7532,0.00012,17.62793]
[1776670497291,47.09,75097.36,0.1,-0.75716,0.00012,17.46727]
[1776670498299,47.09,75094.91,0.1,-0.75745,0.00012,17.45547]
[1776670500154,47.09,75094.91,0.1,-0.75745,0.00012,17.45547]
[1776670500155,47.09,75099.75,0.1,-0.75687,0.00012,17.47942]
[1776670502203,47.09,75101.67,0.1,-0.75664,0.00012,17.48875]
[1776670504196,47.09,75100.36,0.1,-0.75678,0.00012,17.48274]
[1776670503338,47.09,75093.93,0.1,-0.75754,0.00012,17.45172]
[1776670505352,47.09,75086.33,0.1,-0.75844,0.00012,17.41482]
[1776670506366,47.09,75081.9,0.1,-0.75897,0.00012,17.39306]
[1776670508375,47.09,75067.31,0.1,-0.7607,0.00012,17.32157]
[1776670509382,47.09,75063.94,0.1,-0.76111,0.00012,17.30474]
[1776670511396,47.09,75074.96,0.1,-0.75981,0.00012,17.35845]
[1776670515423,47.09,75073.96,0.1,-0.75994,0.00012,17.35294]
[1776670519452,47.08,75077.59,0.1,-0.75953,0.00012,17.37011]
[1776670524489,47.08,75080.46,0.1,-0.75921,0.00012,17.38331]
[1776670525496,47.08,75074.72,0.1,-0.75989,0.00012,17.35507]
[1776670527366,47.08,75074.16,0.1,-0.75996,0.00012,17.35219]
[1776670527395,47.08,75074.16,0.1,-0.75996,0.00012,17.35219]
[1776670527440,47.08,75074.16,0.1,-0.75996,0.00012,17.35219]
[1776670531116,47.08,75072.76,0.1,-0.76014,0.00012,17.34493]
[1776670531168,47.08,75072.76,0.1,-0.76014,0.00012,17.34493]
[1776670531198,47.08,75072.76,0.1,-0.76014,0.00012,17.34493]
[1776670531156,47.07,75072.03,0.1,-0.76028,0.00012,17.33642]
[1776670531538,47.07,75073.24,0.1,-0.76013,0.00012,17.34235]
[1776670534560,47.07,75066.34,0.1,-0.76096,0.00012,17.30795]
[1776670535567,47.07,75061.22,0.1,-0.76157,0.00012,17.28264]
[1776670536575,47.07,75055.6,0.1,-0.76224,0.00012,17.25487]
[1776670537562,47.07,75055.6,0.1,-0.76224,0.00012,17.25487]
[1776670537582,47.07,75046.23,0.1,-0.76334,0.00012,17.2086]
[1776670538589,47.07,75041.92,0.1,-0.76385,0.00012,17.18726]
[1776670541568,47.07,75044.26,0.1,-0.76358,0.00012,17.1986]
[1776670545640,47.07,75060.34,0.1,-0.7617,0.00012,17.27738]
[1776670546650,47.07,75057.74,0.1,-0.76201,0.00012,17.26457]
[1776670548663,47.06,75063.65,0.1,-0.76131,0.00012,17.2934]
[1776670550807,47.06,75063.47,0.1,-0.76134,0.00012,17.29247]
[1776670550837,47.06,75063.47,0.1,-0.76134,0.00012,17.29247]
[1776670550938,47.06,75063.47,0.1,-0.76134,0.00012,17.29247]
[1776670556735,47.06,75055.96,0.1,-0.76224,0.00012,17.25498]
[1776670558739,47.06,75054.75,0.1,-0.76238,0.00012,17.24884]
[1776670559958,47.06,75054.75,0.1,-0.76238,0.00012,17.24884]
[1776670560017,47.06,75054.75,0.1,-0.76238,0.00012,17.24884]
[1776670560190,47.06,75054.75,0.1,-0.76238,0.00012,17.24884]
[1776670561348,47.06,75055.36,0.1,-0.76232,0.00012,17.25167]
[1776670561352,47.06,75055.36,0.1,-0.76232,0.00012,17.25167]
[1776670561438,47.06,75055.36,0.1,-0.76232,0.00012,17.25167]
[1776670561761,47.06,75055.36,0.1,-0.76232,0.00012,17.25167]
[1776670562833,47.06,75026.8,0.1,-0.76567,0.00012,17.1106]
[1776670564848,47.06,75026.98,0.1,-0.76566,0.00012,17.11107]
[1776670565782,47.06,75026.98,0.1,-0.76566,0.00012,17.11107]
[1776670567238,47.06,75027.1,0.1,-0.76565,0.00012,17.11156]
[1776670567870,47.06,75006.2,0.1,-0.76809,0.00012,17.00769]
[1776670568877,47.05,74998.02,0.1,-0.76904,0.00012,16.96676]
[1776670569884,47.05,74993.32,0.1,-0.76959,0.00012,16.94319]
[1776670571185,47.05,74993.32,0.1,-0.76959,0.00012,16.94319]
[1776670571909,47.05,75000.57,0.1,-0.76875,0.00012,16.9793]
[1776670573966,47.05,75003.4,0.1,-0.76842,0.00012,16.99335]
[1776670574054,47.05,74997.34,0.1,-0.76913,0.00012,16.96305]
[1776670574919,47.05,74983.91,0.1,-0.77069,0.00012,16.8959]
[1776670575926,47.05,74982.17,0.1,-0.7709,0.00012,16.88668]
[1776670577931,47.05,74978.85,0.1,-0.77129,0.00012,16.86966]
[1776670577940,47.05,74972.56,0.1,-0.77202,0.00012,16.83803]
[1776670578947,47.04,74968.27,0.1,-0.77255,0.00012,16.81494]
[1776670581970,47.04,74978.61,0.1,-0.77138,0.00012,16.86613]
[1776670586003,47.04,74982.73,0.1,-0.77091,0.00012,16.88641]
[1776670587010,47.04,74987.61,0.1,-0.77035,0.00012,16.91078]
[1776670589030,47.03,74991.8,0.1,-0.76987,0.00012,16.93158]
[1776670590037,47.03,74999.05,0.1,-0.76903,0.00012,16.96769]
[1776670591044,47.03,75002.69,0.1,-0.76864,0.00012,16.98123]
[1776670592051,47.03,75006.77,0.1,-0.76817,0.00012,17.0015]
[1776670597086,47.03,74998.91,0.1,-0.7691,0.00012,16.96189]
[1776670599109,47.03,75004.13,0.1,-0.76849,0.00012,16.98769]
[1776670602129,47.03,75008.14,0.1,-0.76803,0.00012,17.0074]
[1776670607164,47.03,75011.34,0.1,-0.76767,0.00012,17.02288]
[1776670610196,47.03,75012.45,0.1,-0.76755,0.00012,17.02818]
[1776670610249,47.03,75012.45,0.1,-0.76755,0.00012,17.02818]
[1776670610439,47.03,75012.33,0.1,-0.76757,0.00012,17.02747]
[1776670611192,47.03,75003.22,0.1,-0.76863,0.00012,16.98211]
[1776670612199,47.02,74996.45,0.1,-0.76942,0.00012,16.94804]
[1776670613207,47.02,74989.07,0.1,-0.77028,0.00012,16.91108]
[1776670614213,47.02,74981.4,0.1,-0.77117,0.00012,16.87266]
[1776670615220,47.02,74972.38,0.1,-0.77221,0.00012,16.82731]
[1776670616227,47.02,74971.1,0.1,-0.77236,0.00012,16.8208]
[1776670620272,47.02,74966.44,0.1,-0.7729,0.00012,16.79715]
[1776670620806,47.02,74966.44,0.1,-0.7729,0.00012,16.79715]
[1776670621265,47.02,74960.23,0.1,-0.77362,0.00011,16.76562]
[1776670625041,47.02,74960.28,0.1,-0.77363,0.00011,16.76553]
[1776670625293,47.02,74967.61,0.1,-0.77279,0.00012,16.80227]
[1776670627307,47.02,74960.35,0.1,-0.77363,0.00011,16.7655]
[1776670628315,47.02,74954.29,0.1,-0.77433,0.00011,16.73489]
[1776670633350,47.01,74947.63,0.1,-0.7751,0.00011,16.70097]
[1776670635364,47.01,74938.74,0.1,-0.77612,0.00011,16.65582]
[1776670640399,47.01,74951.78,0.1,-0.77464,0.00011,16.72114]
[1776670641406,47.01,74948.15,0.1,-0.77505,0.00011,16.70288]
[1776670642413,47.01,74941.48,0.1,-0.77582,0.00011,16.66918]
[1776670647461,47.01,74944.45,0.1,-0.77549,0.00011,16.6837]
[1776670650322,47.01,74945.19,0.1,-0.77541,0.00011,16.68742]
[1776670650368,47.01,74945.19,0.1,-0.77541,0.00011,16.68742]
[1776670650447,47.01,74943.79,0.1,-0.77557,0.00011,16.68033]
[1776670653504,47.01,74935.89,0.1,-0.77651,0.00011,16.63572]
[1776670654510,47.01,74926.98,0.1,-0.77753,0.00011,16.5906]
[1776670657536,47.01,74914.47,0.1,-0.77895,0.00011,16.5272]
[1776670658543,47.01,74906.66,0.1,-0.77984,0.00011,16.48752]
[1776670659550,47.01,74900.04,0.1,-0.78059,0.00011,16.45385]
[1776670660557,47.01,74895.41,0.1,-0.78111,0.00011,16.4303]
[1776670663372,47.01,74894.7,0.1,-0.78118,0.00011,16.42709]
[1776670663580,47.01,74886.65,0.1,-0.78207,0.00011,16.38665]
[1776670665594,47.01,74890.85,0.1,-0.7816,0.00011,16.40814]
[1776670667216,47.01,74890.85,0.1,-0.7816,0.00011,16.40814]
[1776670667609,47.01,74895.78,0.1,-0.78104,0.00011,16.4333]
[1776670668616,47.01,74915.06,0.1,-0.77886,0.00011,16.53129]
[1776670669623,47.01,74917.61,0.1,-0.77857,0.00011,16.54429]
[1776670672644,47.01,74921.66,0.1,-0.7781,0.00011,16.56495]
[1776670675671,47.01,74929.87,0.1,-0.77716,0.00011,16.60681]
[1776670679693,47.02,74933.47,0.1,-0.77674,0.00011,16.62562]
[1776670680700,47.02,74942.37,0.1,-0.77572,0.00011,16.67073]
[1776670682714,47.02,74942.53,0.1,-0.77569,0.00011,16.67179]
[1776670683721,47.02,74938.16,0.1,-0.77619,0.00011,16.64981]
[1776670685735,47.02,74947.17,0.1,-0.77516,0.00011,16.69552]
[1776670686742,47.02,74951.78,0.1,-0.77462,0.00011,16.71889]
[1776670687748,47.02,74956.54,0.1,-0.77407,0.00011,16.74303]
[1776670688723,47.02,74956.54,0.1,-0.77407,0.00011,16.74303]
[1776670688756,47.02,74962.9,0.1,-0.77334,0.00011,16.77517]
[1776670689762,47.02,74968.9,0.1,-0.77265,0.00012,16.80543]
[1776670691777,47.02,74963.65,0.1,-0.77325,0.00012,16.7792]
[1776670692481,47.02,74963.65,0.1,-0.77325,0.00012,16.7792]
[1776670693791,47.03,74978.71,0.1,-0.77151,0.00012,16.85501]
[1776670695807,47.03,74979.25,0.1,-0.77144,0.00012,16.85797]
[1776670697821,47.03,74968.27,0.1,-0.7727,0.00012,16.80309]
[1776670699837,47.03,74968.55,0.1,-0.77266,0.00012,16.80472]
[1776670702858,47.03,74972.94,0.1,-0.77215,0.00012,16.82714]
[1776670704704,47.03,74972.96,0.1,-0.77214,0.00012,16.82736]
[1776670704820,47.03,74972.96,0.1,-0.77214,0.00012,16.82736]
[1776670704938,47.03,74972.96,0.1,-0.77214,0.00012,16.82736]
[1776670709396,47.03,74972.36,0.1,-0.7722,0.00012,16.82485]
[1776670709502,47.03,74972.36,0.1,-0.7722,0.00012,16.82485]
[1776670709688,47.03,74973.3,0.1,-0.77208,0.00012,16.8298]
[1776670712772,47.04,74968.43,0.1,-0.77268,0.00012,16.80101]
[1776670712798,47.04,74968.43,0.1,-0.77268,0.00012,16.80101]
[1776670712936,47.04,74968.43,0.1,-0.77268,0.00012,16.80101]
[1776670715041,47.04,74969.71,0.1,-0.77253,0.00012,16.80771]
[1776670715103,47.04,74952.44,0.1,-0.77451,0.00011,16.72103]
[1776670715949,47.04,74938.55,0.1,-0.7761,0.00011,16.65102]
[1776670716956,47.04,74936.2,0.1,-0.77636,0.00011,16.6392]
[1776670717963,47.04,74942.02,0.1,-0.7757,0.00011,16.6687]
[1776670719147,47.04,74942.02,0.1,-0.7757,0.00011,16.6687]
[1776670719203,47.04,74948.72,0.1,-0.77492,0.00011,16.70273]
[1776670720984,47.04,74955.17,0.1,-0.77418,0.00011,16.73527]
[1776670721991,47.04,74959.87,0.1,-0.77364,0.00011,16.75911]
[1776670724006,47.04,74951.2,0.1,-0.77463,0.00011,16.71552]
[1776670725243,47.04,74951.2,0.1,-0.77463,0.00011,16.71552]
[1776670725287,47.04,74951.2,0.1,-0.77463,0.00011,16.71552]
[1776670725349,47.04,74951.2,0.1,-0.77463,0.00011,16.71552]
[1776670725361,47.04,74951.2,0.1,-0.77463,0.00011,16.71552]
[1776670725436,47.04,74951.2,0.1,-0.77463,0.00011,16.71552]
[1776670726521,47.04,74952.21,0.1,-0.77452,0.00011,16.72067]
[1776670726697,47.04,74955.02,0.1,-0.77419,0.00011,16.73487]
[1776670728458,47.04,74956.24,0.1,-0.77405,0.00011,16.74106]
[1776670728505,47.04,74956.24,0.1,-0.77405,0.00011,16.74106]
[1776670728692,47.04,74955.96,0.1,-0.77408,0.00011,16.7397]
[1776670730778,47.04,74956.18,0.1,-0.77405,0.00011,16.7409]
[1776670730832,47.04,74956.18,0.1,-0.77405,0.00011,16.7409]
[1776670730937,47.04,74956.18,0.1,-0.77405,0.00011,16.7409]
[1776670733681,47.04,74957.35,0.1,-0.77391,0.00011,16.74713]
[1776670733692,47.04,74957.35,0.1,-0.77391,0.00011,16.74713]
[1776670733724,47.04,74957.35,0.1,-0.77391,0.00011,16.74713]
[1776670734976,47.04,74957.84,0.1,-0.77385,0.00011,16.74974]
[1776670735201,47.04,74957.84,0.1,-0.77385,0.00011,16.74974]
[1776670736519,47.05,74959.98,0.1,-0.7736,0.00011,16.76071]
[1776670736557,47.05,74959.63,0.1,-0.77364,0.00011,16.75908]
[1776670736694,47.05,74959.63,0.1,-0.77364,0.00011,16.75908]
[1776670738134,47.05,74959.71,0.1,-0.77363,0.00011,16.75961]
[1776670738184,47.05,74959.71,0.1,-0.77363,0.00011,16.75961]
[1776670738436,47.05,74959.71,0.1,-0.77363,0.00011,16.75961]
[1776670738538,47.05,74959.72,0.1,-0.77362,0.00011,16.75979]
[1776670743366,47.05,74961.99,0.1,-0.77335,0.00011,16.7717]
[1776670743396,47.05,74961.99,0.1,-0.77335,0.00011,16.7717]
[1776670743442,47.05,74961.99,0.1,-0.77335,0.00011,16.7717]
[1776670744733,47.05,74959.89,0.1,-0.77359,0.00011,16.76137]
[1776670744861,47.05,74959.89,0.1,-0.77359,0.00011,16.76137]
[1776670744937,47.05,74959.89,0.1,-0.77359,0.00011,16.76137]
[1776670748251,47.05,74959.83,0.1,-0.77358,0.00011,16.76154]
[1776670748303,47.05,74959.83,0.1,-0.77358,0.00011,16.76154]
[1776670748440,47.05,74959.83,0.1,-0.77358,0.00011,16.76154]
[1776670749259,47.05,74957.01,0.1,-0.7739,0.00011,16.7475]
[1776670749410,47.05,74957.01,0.1,-0.7739,0.00011,16.7475]
[1776670749441,47.05,74957.01,0.1,-0.7739,0.00011,16.7475]
[1776670749511,47.05,74956.09,0.1,-0.774,0.00011,16.74301]
[1776670756229,47.06,74962.77,0.1,-0.77321,0.00011,16.77767]
[1776670757227,47.06,74962.77,0.1,-0.77321,0.00011,16.77767]
[1776670757247,47.06,74962.77,0.1,-0.77321,0.00011,16.77767]
[1776670757439,47.06,74962.77,0.1,-0.77321,0.00011,16.77767]
[1776670757476,47.06,74966.91,0.1,-0.77273,0.00012,16.79856]
[1776670759732,47.06,74966.98,0.1,-0.77272,0.00012,16.79908]
[1776670759784,47.06,74966.98,0.1,-0.77272,0.00012,16.79908]
[1776670759939,47.06,74966.98,0.1,-0.77272,0.00012,16.79908]
[1776670760027,47.06,74966.98,0.1,-0.77272,0.00012,16.79917]
[1776670765292,47.06,74969.57,0.1,-0.77241,0.00012,16.81256]
[1776670767297,47.06,74969.12,0.1,-0.77246,0.00012,16.81038]
[1776670767391,47.06,74969.12,0.1,-0.77246,0.00012,16.81038]
[1776670767448,47.06,74969.12,0.1,-0.77246,0.00012,16.81038]
[1776670770216,47.06,74969.13,0.1,-0.77245,0.00012,16.81066]
[1776670770269,47.06,74969.13,0.1,-0.77245,0.00012,16.81066]
[1776670770440,47.06,74969.13,0.1,-0.77245,0.00012,16.81066]
[1776670770541,47.07,74969.6,0.1,-0.7724,0.00012,16.81309]
[1776670775923,47.07,74967.75,0.1,-0.77264,0.00012,16.79959]
[1776670775939,47.07,74967.75,0.1,-0.77264,0.00012,16.79959]
[1776670778065,47.07,74967.67,0.1,-0.77265,0.00012,16.79935]
[1776670778071,47.07,74967.67,0.1,-0.77265,0.00012,16.79935]
[1776670778192,47.07,74967.67,0.1,-0.77265,0.00012,16.79935]
[1776670778383,47.07,74967.71,0.1,-0.77264,0.00012,16.79964]
[1776670779553,47.07,74967.71,0.1,-0.77264,0.00012,16.79964]
[1776670780642,47.07,74967.27,0.1,-0.77269,0.00012,16.79759]
[1776670780658,47.07,74967.27,0.1,-0.77269,0.00012,16.79759]
[1776670780688,47.07,74967.27,0.1,-0.77269,0.00012,16.79759]
[1776670784904,47.07,74964.51,0.1,-0.773,0.00011,16.78413]
[1776670784917,47.07,74964.51,0.1,-0.773,0.00011,16.78413]
[1776670784938,47.07,74964.51,0.1,-0.773,0.00011,16.78413]
[1776670785432,47.07,74960.56,0.1,-0.77345,0.00011,16.7644]
[1776670786439,47.07,74955.77,0.1,-0.77399,0.00011,16.74045]
[1776670788490,47.07,74955.48,0.1,-0.77402,0.00011,16.73913]
[1776670788634,47.07,74956.42,0.1,-0.77391,0.00011,16.744]
[1776670788692,47.07,74956.42,0.1,-0.77391,0.00011,16.744]
[1776670792062,47.08,74959.08,0.1,-0.7736,0.00011,16.75775]
[1776670792069,47.08,74959.08,0.1,-0.7736,0.00011,16.75775]
[1776670792193,47.08,74959.08,0.1,-0.7736,0.00011,16.75775]
[1776670792481,47.08,74960.15,0.1,-0.77347,0.00011,16.76324]
[1776670793069,47.08,74960.15,0.1,-0.77347,0.00011,16.76324]
[1776670793196,47.08,74960.15,0.1,-0.77347,0.00011,16.76324]
[1776670795530,47.08,74958.25,0.1,-0.77369,0.00011,16.75391]
[1776670795588,47.08,74963.31,0.1,-0.7731,0.00011,16.77943]
[1776670799072,47.08,74961.51,0.1,-0.7733,0.00011,16.77064]
[1776670799124,47.08,74961.51,0.1,-0.7733,0.00011,16.77064]
[1776670799190,47.08,74961.51,0.1,-0.7733,0.00011,16.77064]
[1776670799530,47.08,74961.28,0.1,-0.77333,0.00011,16.76959]
[1776670800331,47.08,74961.28,0.1,-0.77333,0.00011,16.76959]
[1776670800340,47.08,74961.28,0.1,-0.77333,0.00011,16.76959]
[1776670800445,47.08,74961.28,0.1,-0.77333,0.00011,16.76959]
[1776670802551,47.08,74969.28,0.1,-0.7724,0.00012,16.81008]
[1776670804565,47.08,74973.55,0.1,-0.7719,0.00012,16.83173]
[1776670805552,47.08,74973.55,0.1,-0.7719,0.00012,16.83173]
[1776670805604,47.08,74973.55,0.1,-0.7719,0.00012,16.83173]
[1776670805689,47.08,74974.3,0.1,-0.77181,0.00012,16.8356]
[1776670807363,47.08,74974.95,0.1,-0.77173,0.00012,16.83898]
[1776670807415,47.08,74974.95,0.1,-0.77173,0.00012,16.83898]
[1776670807438,47.08,74974.95,0.1,-0.77173,0.00012,16.83898]
[1776670807586,47.08,74973.23,0.1,-0.77193,0.00012,16.83049]
[1776670810904,47.09,74973.92,0.1,-0.77184,0.00012,16.83434]
[1776670810915,47.09,74973.92,0.1,-0.77184,0.00012,16.83434]
[1776670810940,47.09,74973.92,0.1,-0.77184,0.00012,16.83434]
[1776670813628,47.09,74963.82,0.1,-0.77299,0.00011,16.7841]
[1776670814991,47.09,74963.82,0.1,-0.77299,0.00011,16.7841]
[1776670815006,47.09,74963.82,0.1,-0.77299,0.00011,16.7841]
[1776670815201,47.09,74963.82,0.1,-0.77299,0.00011,16.7841]
[1776670816525,47.09,74963.48,0.1,-0.77302,0.00011,16.78272]
[1776670816569,47.09,74963.48,0.1,-0.77302,0.00011,16.78272]
[1776670816626,47.09,74963.0,0.1,-0.77308,0.00011,16.78047]
[1776670816688,47.09,74963.0,0.1,-0.77308,0.00011,16.78047]
[1776670822574,47.09,74964.21,0.1,-0.77292,0.00011,16.78714]
[1776670822626,47.09,74964.21,0.1,-0.77292,0.00011,16.78714]
[1776670822690,47.09,74964.36,0.1,-0.7729,0.00011,16.78804]
[1776670825681,47.1,74963.81,0.1,-0.77295,0.00011,16.78574]
[1776670825821,47.1,74963.81,0.1,-0.77295,0.00011,16.78574]
[1776670825938,47.1,74963.81,0.1,-0.77295,0.00011,16.78574]
[1776670826291,47.1,74963.81,0.1,-0.77295,0.00011,16.78574]
[1776670826311,47.1,74963.81,0.1,-0.77295,0.00011,16.78574]
[1776670826436,47.1,74963.81,0.1,-0.77295,0.00011,16.78574]
[1776670826536,47.1,74963.49,0.1,-0.77298,0.00011,16.78443]
[1776670830014,47.1,74970.52,0.1,-0.77216,0.00012,16.82007]
[1776670831938,47.1,74971.54,0.1,-0.77204,0.00012,16.82529]
[1776670831990,47.1,74971.54,0.1,-0.77204,0.00012,16.82529]
[1776670832191,47.1,74971.54,0.1,-0.77204,0.00012,16.82529]
[1776670832292,47.1,74971.16,0.1,-0.77212,0.00012,16.819]
[1776670837085,47.1,74970.24,0.1,-0.77222,0.00012,16.81472]
[1776670837136,47.1,74970.24,0.1,-0.77222,0.00012,16.81472]
[1776670837195,47.1,74970.24,0.1,-0.77222,0.00012,16.81472]
[1776670837289,47.1,74972.14,0.1,-0.772,0.00012,16.82447]
[1776670843313,47.11,74971.88,0.1,-0.77202,0.00012,16.82364]
[1776670843365,47.11,74971.88,0.1,-0.77202,0.00012,16.82364]
[1776670843443,47.11,74971.88,0.1,-0.77202,0.00012,16.82364]
[1776670843537,47.11,74971.88,0.1,-0.77201,0.00012,16.824]
[1776670847029,47.11,74971.02,0.1,-0.7721,0.00012,16.82005]
[1776670847871,47.11,74974.87,0.1,-0.77165,0.00012,16.83968]
[1776670849678,47.11,74975.48,0.1,-0.77157,0.00012,16.84289]
[1776670849727,47.11,74975.48,0.1,-0.77157,0.00012,16.84289]
[1776670849885,47.11,74975.29,0.1,-0.77159,0.00012,16.8421]
[1776670850840,47.11,74975.29,0.1,-0.77159,0.00012,16.8421]
[1776670856934,47.12,74975.46,0.1,-0.77154,0.00012,16.84406]
[1776670858569,47.12,74975.46,0.1,-0.77154,0.00012,16.84406]
[1776670858621,47.12,74975.46,0.1,-0.77154,0.00012,16.84406]
[1776670858670,47.12,74975.35,0.1,-0.77155,0.00012,16.84367]
[1776670858697,47.12,74975.35,0.1,-0.77155,0.00012,16.84367]
[1776670864323,47.12,74975.22,0.1,-0.77156,0.00012,16.84343]
[1776670864326,47.12,74975.22,0.1,-0.77156,0.00012,16.84343]
[1776670864445,47.12,74975.22,0.1,-0.77156,0.00012,16.84343]
[1776670864466,47.12,74975.22,0.1,-0.77155,0.00012,16.84362]
[1776670870025,47.12,74975.19,0.1,-0.77155,0.00012,16.84386]
[1776670871633,47.12,74975.19,0.1,-0.77155,0.00012,16.84386]
[1776670871691,47.12,74975.12,0.1,-0.77155,0.00012,16.84366]
[1776670871695,47.12,74975.12,0.1,-0.77155,0.00012,16.84366]
[1776670871863,47.12,74975.12,0.1,-0.77155,0.00012,16.84366]
[1776670871942,47.12,74975.12,0.1,-0.77155,0.00012,16.84366]
[1776670872039,47.12,74975.05,0.1,-0.77156,0.00012,16.84331]
[1776670873046,47.12,74967.26,0.1,-0.77245,0.00012,16.80441]
[1776670874054,47.12,74958.06,0.1,-0.77351,0.00011,16.75837]
[1776670875061,47.12,74967.31,0.1,-0.77244,0.00012,16.80486]
[1776670876457,47.12,74967.31,0.1,-0.77244,0.00012,16.80486]
[1776670876595,47.12,74967.31,0.1,-0.77244,0.00012,16.80486]
[1776670876694,47.12,74967.31,0.1,-0.77244,0.00012,16.80486]
[1776670876668,47.13,74967.32,0.1,-0.77244,0.00012,16.8052]
[1776670880096,47.13,74962.6,0.1,-0.77297,0.00011,16.78193]
[1776670882036,47.13,74961.29,0.1,-0.77312,0.00011,16.77549]
[1776670882047,47.13,74961.29,0.1,-0.77312,0.00011,16.77549]
[1776670882194,47.13,74961.29,0.1,-0.77312,0.00011,16.77549]
[1776670882292,47.13,74961.41,0.1,-0.7731,0.00011,16.77639]
[1776670888152,47.13,74952.02,0.1,-0.77415,0.00011,16.73002]
[1776670890166,47.13,74946.22,0.1,-0.77482,0.00011,16.70101]
[1776670891114,47.13,74946.22,0.1,-0.77482,0.00011,16.70101]
[1776670891123,47.13,74946.22,0.1,-0.77482,0.00011,16.70101]
[1776670891626,47.13,74946.22,0.1,-0.77482,0.00011,16.70101]
[1776670891647,47.14,74945.07,0.1,-0.77498,0.00011,16.69082]
[1776670894503,47.14,74944.21,0.1,-0.77508,0.00011,16.68673]
[1776670894517,47.14,74944.21,0.1,-0.77508,0.00011,16.68673]
[1776670894693,47.14,74944.21,0.1,-0.77508,0.00011,16.68673]
[1776670894698,47.14,74948.79,0.1,-0.77455,0.00011,16.70987]
[1776670895457,47.14,74948.79,0.1,-0.77455,0.00011,16.70987]
[1776670897214,47.14,74955.28,0.1,-0.7738,0.00011,16.74262]
[1776670898764,47.14,74955.42,0.1,-0.77378,0.00011,16.7434]
[1776670898783,47.14,74955.42,0.1,-0.77378,0.00011,16.7434]
[1776670898944,47.14,74955.42,0.1,-0.77378,0.00011,16.7434]
[1776670899229,47.14,74954.15,0.1,-0.77393,0.00011,16.73711]
[1776670904266,47.14,74953.73,0.1,-0.77397,0.00011,16.73543]
[1776670909300,47.14,74953.15,0.1,-0.77402,0.00011,16.73294]
[1776670911601,47.14,74953.58,0.1,-0.77397,0.00011,16.73519]
[1776670911653,47.14,74953.58,0.1,-0.77397,0.00011,16.73519]
[1776670911698,47.14,74953.58,0.1,-0.77397,0.00011,16.73519]
[1776670911704,47.14,74953.58,0.1,-0.77397,0.00011,16.73527]
[1776670914336,47.14,74963.31,0.1,-0.77285,0.00011,16.78429]
[1776670915343,47.14,74970.18,0.1,-0.77206,0.00012,16.8187]
[1776670916816,47.14,74970.89,0.1,-0.77197,0.00012,16.82225]
[1776670917357,47.14,74963.85,0.1,-0.77278,0.00011,16.78699]
[1776670917816,47.14,74963.85,0.1,-0.77278,0.00011,16.78699]
[1776670917861,47.14,74963.85,0.1,-0.77278,0.00011,16.78699]
[1776670918686,47.14,74963.85,0.1,-0.77278,0.00011,16.78699]
[1776670918705,47.14,74963.85,0.1,-0.77278,0.00011,16.78699]
[1776670919371,47.14,74962.96,0.1,-0.77289,0.00011,16.7826]
[1776670920837,47.14,74963.04,0.1,-0.77288,0.00011,16.78303]
[1776670923843,47.15,74962.09,0.1,-0.77298,0.00011,16.77839]
[1776670923892,47.15,74962.09,0.1,-0.77298,0.00011,16.77839]
[1776670923944,47.15,74962.09,0.1,-0.77298,0.00011,16.77839]
[1776670924406,47.15,74961.81,0.1,-0.77301,0.00011,16.77704]
[1776670929441,47.15,74962.88,0.1,-0.77288,0.00011,16.78263]
[1776670929945,47.15,74962.88,0.1,-0.77288,0.00011,16.78263]
[1776670929975,47.15,74962.88,0.1,-0.77288,0.00011,16.78263]
[1776670930202,47.15,74962.88,0.1,-0.77288,0.00011,16.78263]
[1776670930287,47.15,74962.88,0.1,-0.77288,0.00011,16.78263]
[1776670930448,47.15,74955.36,0.1,-0.77375,0.00011,16.74497]
[1776670931455,47.15,74951.8,0.1,-0.77415,0.00011,16.72718]
[1776670933147,47.15,74951.46,0.1,-0.77419,0.00011,16.72557]
[1776670933222,47.15,74951.46,0.1,-0.77419,0.00011,16.72557]
[1776670933415,47.15,74951.46,0.1,-0.77419,0.00011,16.72557]
[1776670934025,47.15,74952.1,0.1,-0.77411,0.00011,16.72888]
[1776670934476,47.15,74951.42,0.1,-0.77419,0.00011,16.72556]
[1776670937497,47.15,74954.71,0.1,-0.77381,0.00011,16.74233]
[1776670938921,47.15,74956.34,0.1,-0.77362,0.00011,16.75058]
[1776670938942,47.15,74956.34,0.1,-0.77362,0.00011,16.75058]
[1776670939511,47.15,74955.75,0.1,-0.77368,0.00011,16.74768]
[1776670940213,47.15,74955.75,0.1,-0.77368,0.00011,16.74768]
[1776670940265,47.15,74955.75,0.1,-0.77368,0.00011,16.74768]
[1776670940439,47.15,74955.75,0.1,-0.77368,0.00011,16.74768]
[1776670941936,47.15,74955.11,0.1,-0.77375,0.00011,16.7446]
[1776670942532,47.15,74955.21,0.1,-0.77374,0.00011,16.74517]
[1776670944128,47.15,74956.6,0.1,-0.77358,0.00011,16.75221]
[1776670944196,47.15,74956.6,0.1,-0.77358,0.00011,16.75221]
[1776670944216,47.15,74956.6,0.1,-0.77358,0.00011,16.75221]
[1776670945266,47.15,74957.36,0.1,-0.77349,0.00011,16.75608]
[1776670945276,47.15,74957.36,0.1,-0.77349,0.00011,16.75608]
[1776670945437,47.15,74957.36,0.1,-0.77349,0.00011,16.75608]
[1776670945576,47.15,74957.36,0.1,-0.77349,0.00011,16.75608]
[1776670945691,47.15,74957.36,0.1,-0.77349,0.00011,16.75608]
[1776670945678,47.15,74960.22,0.1,-0.77316,0.00011,16.77047]
[1776670946737,47.15,74960.22,0.1,-0.77316,0.00011,16.77047]
[1776670946789,47.15,74961.12,0.1,-0.77306,0.00011,16.77501]
[1776670946943,47.15,74961.12,0.1,-0.77306,0.00011,16.77501]
[1776670947692,47.15,74965.55,0.1,-0.77255,0.00011,16.79723]
[1776670948554,47.15,74965.55,0.1,-0.77255,0.00011,16.79723]
[1776670948601,47.15,74965.55,0.1,-0.77255,0.00011,16.79723]
[1776670948694,47.15,74965.55,0.1,-0.77255,0.00011,16.79723]
[1776670948755,47.15,74969.02,0.1,-0.77215,0.00012,16.81459]
[1776670950537,47.15,74969.22,0.1,-0.77213,0.00012,16.81558]
[1776670950573,47.15,74969.22,0.1,-0.77213,0.00012,16.81558]
[1776670950693,47.15,74969.22,0.1,-0.77213,0.00012,16.81558]
[1776670950591,47.15,74970.09,0.1,-0.77203,0.00012,16.81992]
[1776670951597,47.15,74968.03,0.1,-0.7723,0.00012,16.805]
[1776670952340,47.15,74968.03,0.1,-0.7723,0.00012,16.805]
[1776670952347,47.15,74968.03,0.1,-0.7723,0.00012,16.805]
[1776670952445,47.15,74968.03,0.1,-0.7723,0.00012,16.805]
[1776670956250,47.15,74966.93,0.1,-0.77243,0.00012,16.79953]
[1776670956302,47.15,74966.93,0.1,-0.77243,0.00012,16.79953]
[1776670956438,47.15,74966.93,0.1,-0.77243,0.00012,16.79953]
[1776670959101,47.15,74966.95,0.1,-0.77243,0.00012,16.79966]
[1776670959147,47.15,74966.95,0.1,-0.77243,0.00012,16.79966]
[1776670959197,47.15,74966.95,0.1,-0.77243,0.00012,16.79966]
[1776670959631,47.15,74966.95,0.1,-0.77243,0.00012,16.79966]
[1776670959699,47.15,74966.95,0.1,-0.77243,0.00012,16.79966]
[1776670962178,47.15,74967.43,0.1,-0.77237,0.00012,16.80211]
[1776670962199,47.15,74967.43,0.1,-0.77237,0.00012,16.80211]
[1776670962296,47.15,74967.43,0.1,-0.77237,0.00012,16.80211]
[1776670962754,47.15,74967.43,0.1,-0.77237,0.00012,16.80211]
[1776670962938,47.15,74968.5,0.1,-0.77225,0.00012,16.80748]
[1776670964782,47.15,74968.78,0.1,-0.77221,0.00012,16.80889]
[1776670964834,47.15,74968.86,0.1,-0.77221,0.00012,16.80929]
[1776670964937,47.15,74968.86,0.1,-0.77221,0.00012,16.80929]
[1776670968721,47.15,74963.9,0.1,-0.77278,0.00011,16.7845]
[1776670969492,47.15,74963.9,0.1,-0.77278,0.00011,16.7845]
[1776670969499,47.15,74963.9,0.1,-0.77278,0.00011,16.7845]
[1776670971833,47.15,74965.02,0.1,-0.77264,0.00011,16.79022]
[1776670973711,47.15,74964.95,0.1,-0.77265,0.00011,16.7899]
[1776670973757,47.15,74964.94,0.1,-0.77265,0.00011,16.78988]
[1776670974196,47.15,74964.94,0.1,-0.77265,0.00011,16.78988]
[1776670974304,47.15,74964.94,0.1,-0.77265,0.00011,16.78988]
[1776670974447,47.15,74964.94,0.1,-0.77265,0.00011,16.78988]
[1776670977717,47.15,74964.63,0.1,-0.77268,0.00011,16.78843]
[1776670977784,47.15,74964.6,0.1,-0.77269,0.00011,16.78831]
[1776670979754,47.15,74965.35,0.1,-0.7726,0.00011,16.7921]
[1776670979960,47.15,74966.29,0.1,-0.77249,0.00011,16.79683]
[1776670980749,47.15,74966.29,0.1,-0.77249,0.00011,16.79683]
[1776670980793,47.15,74966.29,0.1,-0.77249,0.00011,16.79683]
[1776670980944,47.16,74966.99,0.1,-0.77241,0.00012,16.80036]
[1776670983826,47.16,74971.83,0.1,-0.77185,0.00012,16.8246]
[1776670984857,47.16,74971.83,0.1,-0.77185,0.00012,16.8246]
[1776670984909,47.16,74971.83,0.1,-0.77185,0.00012,16.8246]
[1776670984940,47.16,74971.83,0.1,-0.77185,0.00012,16.8246]
[1776670989868,47.16,74975.58,0.1,-0.77142,0.00012,16.84332]
[1776670991627,47.16,74975.58,0.1,-0.77142,0.00012,16.84332]
[1776670991632,47.16,74975.58,0.1,-0.77142,0.00012,16.84332]
[1776670991698,47.16,74975.58,0.1,-0.77142,0.00012,16.84332]
[1776670991882,47.16,74982.69,0.1,-0.7706,0.00012,16.87887]
[1776670993896,47.16,74986.56,0.1,-0.77015,0.00012,16.89823]
[1776670998931,47.16,74985.02,0.1,-0.77032,0.00012,16.89087]
[1776671000215,47.16,74985.02,0.1,-0.77032,0.00012,16.89087]
[1776671000259,47.16,74985.02,0.1,-0.77032,0.00012,16.89087]
[1776671000443,47.16,74985.02,0.1,-0.77032,0.00012,16.89087]
[1776671005984,47.16,74986.8,0.1,-0.7701,0.00012,16.90024]
[1776671008104,47.16,74989.41,0.1,-0.7698,0.00012,16.91336]
[1776671008118,47.16,74989.41,0.1,-0.7698,0.00012,16.91336]
[1776671008193,47.16,74989.41,0.1,-0.7698,0.00012,16.91336]
[1776671014039,47.16,74988.05,0.1,-0.76999,0.00012,16.90231]
[1776671015331,47.16,74988.05,0.1,-0.76999,0.00012,16.90231]
[1776671015364,47.16,74988.05,0.1,-0.76999,0.00012,16.90231]
[1776671015440,47.16,74988.05,0.1,-0.76999,0.00012,16.90231]
[1776671021089,47.16,74990.0,0.1,-0.76975,0.00012,16.9124]
[1776671023289,47.16,74990.12,0.1,-0.76974,0.00012,16.91304]
[1776671023338,47.16,74990.12,0.1,-0.76974,0.00012,16.91304]
[1776671023439,47.16,74990.12,0.1,-0.76974,0.00012,16.91304]
[1776671029148,47.17,74989.71,0.1,-0.76978,0.00012,16.91131]
[1776671029200,47.17,74989.71,0.1,-0.76978,0.00012,16.91131]
[1776671029442,47.17,74989.71,0.1,-0.76978,0.00012,16.91131]
[1776671035187,47.17,74988.91,0.1,-0.76986,0.00012,16.90773]
[1776671037867,47.17,74988.25,0.1,-0.76994,0.00012,16.90449]
[1776671037919,47.17,74988.25,0.1,-0.76994,0.00012,16.90449]
[1776671037942,47.17,74988.25,0.1,-0.76994,0.00012,16.90449]
[1776671040222,47.17,74983.49,0.1,-0.77048,0.00012,16.88097]
[1776671040928,47.17,74983.49,0.1,-0.77048,0.00012,16.88097]
[1776671040940,47.17,74983.49,0.1,-0.77048,0.00012,16.88097]
[1776671040980,47.17,74983.49,0.1,-0.77048,0.00012,16.88097]
[1776671041440,47.17,74983.49,0.1,-0.77048,0.00012,16.88097]
[1776671041691,47.17,74983.49,0.1,-0.77048,0.00012,16.88097]
[1776671047271,47.17,74983.34,0.1,-0.7705,0.00012,16.8803]
[1776671048278,47.17,74975.18,0.1,-0.77144,0.00012,16.83958]
[1776671050494,47.17,74974.74,0.1,-0.77149,0.00012,16.83739]
[1776671050505,47.17,74974.74,0.1,-0.77149,0.00012,16.83739]
[1776671050700,47.17,74974.74,0.1,-0.77149,0.00012,16.83739]
[1776671056334,47.17,74977.57,0.1,-0.77115,0.00012,16.85195]
[1776671060118,47.17,74977.68,0.1,-0.77114,0.00012,16.85267]
[1776671060198,47.17,74977.68,0.1,-0.77114,0.00012,16.85267]
[1776671060405,47.17,74977.68,0.1,-0.77114,0.00012,16.85267]
[1776671061256,47.17,74976.24,0.1,-0.7713,0.00012,16.84554]
[1776671061443,47.17,74976.24,0.1,-0.7713,0.00012,16.84554]
[1776671062377,47.17,74967.79,0.1,-0.77227,0.00012,16.80342]
[1776671064391,47.17,74966.67,0.1,-0.7724,0.00011,16.79789]
[1776671068419,47.17,74970.79,0.1,-0.77192,0.00012,16.81866]
[1776671068955,47.17,74970.79,0.1,-0.77192,0.00012,16.81866]
[1776671069007,47.17,74970.79,0.1,-0.77192,0.00012,16.81866]
[1776671069200,47.17,74970.79,0.1,-0.77192,0.00012,16.81866]
[1776671072447,47.17,74975.12,0.1,-0.77146,0.00012,16.83579]
[1776671073176,47.17,74975.12,0.1,-0.77146,0.00012,16.83579]
[1776671073194,47.17,74975.12,0.1,-0.77146,0.00012,16.83579]
[1776671073285,47.17,74975.12,0.1,-0.77146,0.00012,16.83579]
[1776671073453,47.17,74978.19,0.1,-0.77111,0.00012,16.85113]
[1776671075767,47.17,74978.68,0.1,-0.77105,0.00012,16.85356]
[1776671075937,47.17,74978.68,0.1,-0.77105,0.00012,16.85356]
[1776671076475,47.17,74985.25,0.1,-0.77029,0.00012,16.88631]
[1776671079496,47.17,74988.67,0.1,-0.7699,0.00012,16.90335]
[1776671081510,47.17,74992.83,0.1,-0.76942,0.00012,16.92395]
[1776671085964,47.17,74993.47,0.1,-0.76935,0.00012,16.92684]
[1776671086092,47.17,74993.47,0.1,-0.76935,0.00012,16.92684]
[1776671086192,47.17,74993.47,0.1,-0.76935,0.00012,16.92684]
[1776671091580,47.17,74995.24,0.1,-0.76915,0.00012,16.93545]
[1776671092995,47.17,74994.46,0.1,-0.76924,0.00012,16.93156]
[1776671093047,47.17,74994.46,0.1,-0.76924,0.00012,16.93156]
[1776671093192,47.17,74994.46,0.1,-0.76924,0.00012,16.93156]
[1776671096093,47.17,74993.2,0.1,-0.76939,0.00012,16.92526]
[1776671096618,47.17,74985.03,0.1,-0.77033,0.00012,16.88447]
[1776671097624,47.17,74975.43,0.1,-0.77144,0.00012,16.83652]
[1776671098634,47.17,74971.69,0.1,-0.77187,0.00012,16.81784]
[1776671100079,47.17,74968.87,0.1,-0.7722,0.00012,16.80377]
[1776671100649,47.17,74968.73,0.1,-0.77221,0.00012,16.80311]
[1776671101656,47.17,74963.76,0.1,-0.77278,0.00011,16.77828]
[1776671102665,47.17,74956.88,0.1,-0.77357,0.00011,16.74387]
[1776671103672,47.17,74941.89,0.1,-0.77529,0.00011,16.66862]
[1776671104679,47.17,74939.03,0.1,-0.77561,0.00011,16.65432]
[1776671106201,47.17,74939.34,0.1,-0.77558,0.00011,16.65597]
[1776671106693,47.17,74926.35,0.1,-0.77706,0.00011,16.59056]
[1776671107700,47.17,74920.03,0.1,-0.77777,0.00011,16.55876]
[1776671108707,47.17,74914.17,0.1,-0.77844,0.00011,16.52917]
[1776671109715,47.17,74908.94,0.1,-0.77903,0.00011,16.50277]
[1776671110077,47.17,74908.94,0.1,-0.77903,0.00011,16.50277]
[1776671110722,47.17,74900.49,0.1,-0.77998,0.00011,16.46005]
[1776671111729,47.17,74905.6,0.1,-0.7794,0.00011,16.48606]
[1776671116764,47.18,74905.31,0.1,-0.77942,0.00011,16.48509]
[1776671121802,47.18,74906.91,0.1,-0.77923,0.00011,16.49371]
[1776671123815,47.18,74916.75,0.1,-0.77811,0.00011,16.54363]
[1776671125831,47.18,74919.76,0.1,-0.77777,0.00011,16.55888]
[1776671127001,47.18,74920.33,0.1,-0.7777,0.00011,16.56177]
[1776671127053,47.18,74920.33,0.1,-0.7777,0.00011,16.56177]
[1776671127195,47.18,74920.33,0.1,-0.7777,0.00011,16.56177]
[1776671127732,47.18,74920.33,0.1,-0.7777,0.00011,16.56177]
[1776671130869,47.18,74917.17,0.1,-0.77806,0.00011,16.54583]
[1776671131616,47.18,74917.17,0.1,-0.77806,0.00011,16.54583]
[1776671131661,47.18,74917.17,0.1,-0.77806,0.00011,16.54583]
[1776671131690,47.18,74917.17,0.1,-0.77806,0.00011,16.54583]
[1776671131876,47.18,74913.39,0.1,-0.77853,0.00011,16.52215]
[1776671135904,47.18,74918.42,0.1,-0.77796,0.00011,16.54775]
[1776671136430,47.18,74918.42,0.1,-0.77796,0.00011,16.54775]
[1776671136653,47.18,74918.42,0.1,-0.77796,0.00011,16.54775]
[1776671136699,47.18,74918.42,0.1,-0.77796,0.00011,16.54775]
[1776671136911,47.18,74927.07,0.1,-0.77697,0.00011,16.5914]
[1776671138925,47.18,74928.75,0.1,-0.77678,0.00011,16.59978]
[1776671139933,47.18,74934.61,0.1,-0.77612,0.00011,16.62925]
[1776671141951,47.18,74939.41,0.1,-0.77557,0.00011,16.65341]
[1776671146986,47.18,74943.99,0.1,-0.77505,0.00011,16.67635]
[1776671147993,47.18,74948.85,0.1,-0.77449,0.00011,16.70073]
[1776671153028,47.18,74948.97,0.1,-0.77447,0.00011,16.70151]
[1776671155062,47.18,74962.33,0.1,-0.77294,0.00011,16.76857]
[1776671156053,47.18,74975.18,0.1,-0.77146,0.00012,16.83298]
[1776671157059,47.18,74972.53,0.1,-0.77176,0.00012,16.81982]
[1776671161283,47.18,74973.38,0.1,-0.77166,0.00012,16.8241]
[1776671161979,47.18,74972.8,0.1,-0.77173,0.00012,16.82119]
[1776671162095,47.18,74979.22,0.1,-0.77099,0.00012,16.85324]
[1776671163252,47.18,74979.22,0.1,-0.77099,0.00012,16.85324]
[1776671163354,47.18,74981.62,0.1,-0.77071,0.00012,16.86517]
[1776671169144,47.18,74982.74,0.1,-0.77059,0.00012,16.87037]
[1776671174179,47.18,74984.82,0.1,-0.77036,0.00012,16.88039]
[1776671175357,47.18,74984.82,0.1,-0.77036,0.00012,16.88039]
[1776671175512,47.18,74984.82,0.1,-0.77036,0.00012,16.88039]
[1776671175610,47.18,74991.86,0.1,-0.76955,0.00012,16.91537]
[1776671177400,47.18,74990.79,0.1,-0.76967,0.00012,16.91002]
[1776671177464,47.18,74990.79,0.1,-0.76967,0.00012,16.91002]
[1776671178951,47.18,74988.54,0.1,-0.76994,0.00012,16.89876]
[1776671178984,47.18,74988.54,0.1,-0.76994,0.00012,16.89876]
[1776671178988,47.18,74988.54,0.1,-0.76994,0.00012,16.89876]
[1776671178972,47.18,74988.74,0.1,-0.76991,0.00012,16.89973]
[1776671179246,47.18,74988.74,0.1,-0.76991,0.00012,16.89973]
[1776671179263,47.18,74988.74,0.1,-0.76991,0.00012,16.89973]
[1776671179439,47.18,74988.74,0.1,-0.76991,0.00012,16.89973]
[1776671183783,47.18,74987.27,0.1,-0.77009,0.00012,16.89231]
[1776671183879,47.18,74987.27,0.1,-0.77009,0.00012,16.89231]
[1776671183940,47.18,74987.27,0.1,-0.77009,0.00012,16.89231]
[1776671187548,47.18,74987.3,0.1,-0.77008,0.00012,16.89236]
[1776671187600,47.18,74987.3,0.1,-0.77008,0.00012,16.89236]
[1776671187693,47.18,74987.3,0.1,-0.77008,0.00012,16.89236]
[1776671187864,47.18,74987.3,0.1,-0.77008,0.00012,16.89236]
[1776671187916,47.18,74987.3,0.1,-0.77008,0.00012,16.89236]
[1776671187937,47.18,74987.3,0.1,-0.77008,0.00012,16.89236]
[1776671188017,47.18,74987.21,0.1,-0.7701,0.00012,16.89185]
[1776671192330,47.18,74982.04,0.1,-0.77074,0.00012,16.86137]
[1776671196866,47.17,74984.26,0.1,-0.77048,0.00012,16.87236]
[1776671196918,47.17,74984.26,0.1,-0.77048,0.00012,16.87236]
[1776671196945,47.17,74984.26,0.1,-0.77048,0.00012,16.87236]
[1776671196967,47.17,74988.31,0.1,-0.77002,0.00012,16.89252]
[1776671198610,47.17,74987.96,0.1,-0.77006,0.00012,16.89078]
[1776671198668,47.17,74987.96,0.1,-0.77006,0.00012,16.89078]
[1776671198695,47.17,74987.96,0.1,-0.77006,0.00012,16.89078]
[1776671200386,47.17,74994.78,0.1,-0.76927,0.00012,16.92464]
[1776671201719,47.17,74994.78,0.1,-0.76927,0.00012,16.92464]
[1776671201768,47.17,74994.78,0.1,-0.76927,0.00012,16.92464]
[1776671201940,47.17,74994.78,0.1,-0.76927,0.00012,16.92464]
[1776671202041,47.17,74998.78,0.1,-0.76881,0.00012,16.94442]
[1776671203655,47.17,74998.45,0.1,-0.76885,0.00012,16.94278]
[1776671203690,47.17,74998.45,0.1,-0.76885,0.00012,16.94278]
[1776671203707,47.17,74998.45,0.1,-0.76885,0.00012,16.94278]
[1776671203756,47.17,74998.27,0.1,-0.76887,0.00012,16.94173]
[1776671205057,47.17,74998.27,0.1,-0.76887,0.00012,16.94173]
[1776671205195,47.17,74998.31,0.1,-0.76887,0.00012,16.94193]
[1776671205421,47.17,74998.74,0.1,-0.76882,0.00012,16.944]
[1776671206355,47.17,74998.74,0.1,-0.76882,0.00012,16.944]
[1776671206407,47.17,74998.74,0.1,-0.76882,0.00012,16.944]
[1776671206442,47.17,74998.74,0.1,-0.76882,0.00012,16.944]
[1776671210456,47.17,75004.25,0.1,-0.76819,0.00012,16.97102]
[1776671213121,47.17,75000.91,0.1,-0.76858,0.00012,16.95431]
[1776671213124,47.17,75000.91,0.1,-0.76858,0.00012,16.95431]
[1776671213200,47.17,75000.91,0.1,-0.76858,0.00012,16.95431]
[1776671216442,47.17,75000.76,0.1,-0.7686,0.00012,16.95339]
[1776671216489,47.17,75000.76,0.1,-0.7686,0.00012,16.95339]
[1776671216688,47.17,75000.76,0.1,-0.7686,0.00012,16.95339]
[1776671219511,47.17,75000.0,0.1,-0.76869,0.00012,16.94942]
[1776671219563,47.17,75000.0,0.1,-0.76869,0.00012,16.94942]
[1776671219698,47.17,75000.0,0.1,-0.76869,0.00012,16.94942]
[1776671219799,47.17,75000.21,0.1,-0.76867,0.00012,16.95043]
[1776671221229,47.17,75000.35,0.1,-0.76865,0.00012,16.95109]
[1776671221272,47.17,75000.35,0.1,-0.76865,0.00012,16.95109]
[1776671221436,47.17,75000.35,0.1,-0.76865,0.00012,16.95109]
[1776671223224,47.17,75001.56,0.1,-0.76851,0.00012,16.957]
[1776671223446,47.17,75001.56,0.1,-0.76851,0.00012,16.957]
[1776671226472,47.17,75002.37,0.1,-0.76842,0.00012,16.96085]
[1776671226695,47.17,75002.37,0.1,-0.76842,0.00012,16.96085]
[1776671226765,47.17,75002.37,0.1,-0.76842,0.00012,16.96085]
[1776671226945,47.17,75002.37,0.1,-0.76842,0.00012,16.96085]
[1776671226966,47.17,75006.43,0.1,-0.76795,0.00012,16.98096]
[1776671227792,47.17,75006.43,0.1,-0.76795,0.00012,16.98096]
[1776671227797,47.17,75006.43,0.1,-0.76795,0.00012,16.98096]
[1776671227945,47.17,75006.43,0.1,-0.76795,0.00012,16.98096]
[1776671228047,47.17,75006.98,0.1,-0.76789,0.00012,16.98361]
[1776671232885,47.16,75009.61,0.1,-0.76759,0.00012,16.9964]
[1776671232937,47.16,75009.61,0.1,-0.76759,0.00012,16.9964]
[1776671233194,47.16,75011.74,0.1,-0.76735,0.00012,17.0069]
[1776671234984,47.16,75012.29,0.1,-0.76728,0.00012,17.00957]
[1776671235059,47.16,75012.29,0.1,-0.76728,0.00012,17.00957]
[1776671234996,47.16,75007.88,0.1,-0.7678,0.00012,16.98763]
[1776671235201,47.16,75007.88,0.1,-0.7678,0.00012,16.98763]
[1776671235837,47.16,75007.88,0.1,-0.7678,0.00012,16.98763]
[1776671235845,47.16,75007.88,0.1,-0.7678,0.00012,16.98763]
[1776671235943,47.16,75007.88,0.1,-0.7678,0.00012,16.98763]
[1776671236038,47.16,75006.51,0.1,-0.76796,0.00012,16.98079]
[1776671238520,47.16,75004.56,0.1,-0.76819,0.00012,16.97101]
[1776671238572,47.16,75004.56,0.1,-0.76819,0.00012,16.97101]
[1776671238689,47.16,75004.56,0.1,-0.76819,0.00012,16.97101]
[1776671241405,47.16,75000.14,0.1,-0.7687,0.00012,16.94891]
[1776671241436,47.16,75000.14,0.1,-0.7687,0.00012,16.94891]
[1776671241457,47.16,75000.14,0.1,-0.7687,0.00012,16.94891]
[1776671241763,47.16,75000.14,0.1,-0.7687,0.00012,16.94891]
[1776671241936,47.16,75000.14,0.1,-0.7687,0.00012,16.94891]
[1776671242036,47.16,75000.16,0.1,-0.7687,0.00012,16.94898]
[1776671243020,47.16,75000.16,0.1,-0.7687,0.00012,16.94898]
[1776671243047,47.16,75000.16,0.1,-0.7687,0.00012,16.94898]
[1776671243187,47.16,75000.16,0.1,-0.7687,0.00012,16.94895]
[1776671247718,47.16,75006.8,0.1,-0.76794,0.00012,16.98178]
[1776671248725,47.16,75011.83,0.1,-0.76735,0.00012,17.00669]
[1776671249362,47.16,75011.83,0.1,-0.76735,0.00012,17.00669]
[1776671249411,47.16,75011.83,0.1,-0.76735,0.00012,17.00669]
[1776671249439,47.16,75011.83,0.1,-0.76735,0.00012,17.00669]
[1776671250630,47.16,75012.19,0.1,-0.76731,0.00012,17.0084]
[1776671250693,47.16,75012.19,0.1,-0.76731,0.00012,17.0084]
[1776671250739,47.16,75011.97,0.1,-0.76734,0.00012,17.00724]
[1776671251746,47.16,75015.22,0.1,-0.767,0.00012,17.0187]
[1776671253760,47.16,75021.32,0.1,-0.76629,0.00012,17.04886]
[1776671256601,47.16,75022.65,0.1,-0.76614,0.00012,17.05531]
[1776671256649,47.16,75022.65,0.1,-0.76614,0.00012,17.05531]
[1776671256698,47.16,75022.65,0.1,-0.76614,0.00012,17.05531]
[1776671257717,47.16,75023.25,0.1,-0.76607,0.00012,17.05824]
[1776671257727,47.16,75023.25,0.1,-0.76607,0.00012,17.05824]
[1776671257941,47.16,75023.25,0.1,-0.76607,0.00012,17.05824]
[1776671258043,47.16,75023.05,0.1,-0.7661,0.00012,17.05722]
[1776671258795,47.16,75027.28,0.1,-0.7656,0.00012,17.07818]
[1776671259802,47.16,75031.49,0.1,-0.76511,0.00012,17.09899]
[1776671260809,47.16,75036.96,0.1,-0.76447,0.00012,17.12598]
[1776671261816,47.16,75031.1,0.1,-0.76515,0.00012,17.09699]
[1776671262823,47.16,75020.62,0.1,-0.76638,0.00012,17.04514]
[1776671263830,47.16,75021.83,0.1,-0.76624,0.00012,17.05114]
[1776671265485,47.16,75022.81,0.1,-0.76612,0.00012,17.05599]
[1776671265500,47.16,75022.81,0.1,-0.76612,0.00012,17.05599]
[1776671265688,47.16,75022.81,0.1,-0.76612,0.00012,17.05599]
[1776671267858,47.16,75017.04,0.1,-0.7668,0.00012,17.02745]
[1776671271473,47.16,75016.9,0.1,-0.76681,0.00012,17.02688]
[1776671271526,47.16,75016.9,0.1,-0.76681,0.00012,17.02688]
[1776671271691,47.16,75016.9,0.1,-0.76681,0.00012,17.02688]
[1776671272315,47.16,75017.06,0.1,-0.76679,0.00012,17.02771]
[1776671272331,47.16,75017.06,0.1,-0.76679,0.00012,17.02771]
[1776671272435,47.16,75017.06,0.1,-0.76679,0.00012,17.02771]
[1776671272894,47.16,75018.69,0.1,-0.7666,0.00012,17.03582]
[1776671277929,47.16,75020.77,0.1,-0.76635,0.00012,17.04622]
[1776671282384,47.16,75019.27,0.1,-0.76653,0.00012,17.03887]
[1776671282449,47.16,75019.27,0.1,-0.76653,0.00012,17.03887]
[1776671283857,47.16,75019.05,0.1,-0.76655,0.00012,17.03776]
[1776671284261,47.16,75015.97,0.1,-0.76691,0.00012,17.02249]
[1776671284267,47.16,75015.97,0.1,-0.76691,0.00012,17.02249]
[1776671284452,47.16,75015.97,0.1,-0.76691,0.00012,17.02249]
[1776671284979,47.16,75014.99,0.1,-0.76703,0.00012,17.01763]
[1776671287341,47.16,75018.04,0.1,-0.76667,0.00012,17.03276]
[1776671287406,47.16,75018.04,0.1,-0.76667,0.00012,17.03276]
[1776671287444,47.16,75018.04,0.1,-0.76667,0.00012,17.03276]
[1776671288000,47.16,75022.69,0.1,-0.76613,0.00012,17.05575]
[1776671289353,47.16,75025.86,0.1,-0.76576,0.00012,17.07146]
[1776671289402,47.16,75025.86,0.1,-0.76576,0.00012,17.07146]
[1776671289437,47.16,75025.86,0.1,-0.76576,0.00012,17.07146]
[1776671290014,47.16,75025.76,0.1,-0.76577,0.00012,17.07098]
[1776671290940,47.16,75025.76,0.1,-0.76577,0.00012,17.07098]
[1776671291021,47.16,75033.01,0.1,-0.76492,0.00012,17.1068]
[1776671293035,47.16,75037.68,0.1,-0.76438,0.00012,17.12976]
[1776671295713,47.16,75036.3,0.1,-0.76454,0.00012,17.12296]
[1776671295760,47.16,75036.3,0.1,-0.76454,0.00012,17.12296]
[1776671295937,47.16,75036.3,0.1,-0.76454,0.00012,17.12296]
[1776671298786,47.16,75036.28,0.1,-0.76454,0.00012,17.1229]
[1776671298829,47.16,75036.28,0.1,-0.76454,0.00012,17.1229]
[1776671298941,47.16,75036.28,0.1,-0.76454,0.00012,17.1229]
[1776671299077,47.16,75035.34,0.1,-0.76465,0.00012,17.11826]
[1776671300085,47.16,75030.08,0.1,-0.76526,0.00012,17.09231]
[1776671301159,47.16,75030.08,0.1,-0.76526,0.00012,17.09231]
[1776671301196,47.16,75027.44,0.1,-0.76557,0.00012,17.07927]
[1776671301243,47.16,75027.44,0.1,-0.76557,0.00012,17.07927]
[1776671303491,47.16,75027.3,0.1,-0.76559,0.00012,17.07859]
[1776671303693,47.16,75027.3,0.1,-0.76559,0.00012,17.07859]
[1776671304113,47.16,75026.56,0.1,-0.76568,0.00012,17.07494]
[1776671308333,47.16,75026.97,0.1,-0.76563,0.00012,17.07702]
[1776671308385,47.16,75026.97,0.1,-0.76563,0.00012,17.07702]
[1776671308439,47.16,75026.97,0.1,-0.76563,0.00012,17.07702]
[1776671308975,47.16,75026.97,0.1,-0.76563,0.00012,17.07702]
[1776671309027,47.16,75026.97,0.1,-0.76563,0.00012,17.07702]
[1776671309192,47.16,75026.97,0.1,-0.76563,0.00012,17.07702]
[1776671309148,47.16,75027.0,0.1,-0.76562,0.00012,17.07718]
[1776671314183,47.16,75025.96,0.1,-0.76578,0.00012,17.06762]
[1776671314251,47.16,75025.96,0.1,-0.76578,0.00012,17.06762]
[1776671314312,47.16,75025.96,0.1,-0.76578,0.00012,17.06762]
[1776671314438,47.16,75025.96,0.1,-0.76578,0.00012,17.06762]
[1776671315234,47.16,75025.52,0.1,-0.76583,0.00012,17.06548]
[1776671315285,47.16,75025.52,0.1,-0.76583,0.00012,17.06548]
[1776671315438,47.16,75025.52,0.1,-0.76583,0.00012,17.06548]
[1776671316197,47.16,75027.09,0.1,-0.76565,0.00012,17.07327]
[1776671316833,47.16,75027.09,0.1,-0.76565,0.00012,17.07327]
[1776671316843,47.16,75027.09,0.1,-0.76565,0.00012,17.07327]
[1776671316938,47.16,75027.09,0.1,-0.76565,0.00012,17.07327]
[1776671319244,47.16,75028.16,0.1,-0.76552,0.00012,17.07861]
[1776671319296,47.16,75028.16,0.1,-0.76552,0.00012,17.07861]
[1776671319446,47.16,75028.16,0.1,-0.76552,0.00012,17.07861]
[1776671319449,47.16,75030.2,0.1,-0.76528,0.00012,17.0887]
[1776671321893,47.16,75028.54,0.1,-0.76548,0.00012,17.08051]
[1776671321900,47.16,75028.54,0.1,-0.76548,0.00012,17.08051]
[1776671321936,47.16,75028.54,0.1,-0.76548,0.00012,17.08051]
[1776671325368,47.16,75026.44,0.1,-0.76572,0.00012,17.07022]
[1776671325423,47.16,75026.44,0.1,-0.76572,0.00012,17.07022]
[1776671325441,47.16,75026.44,0.1,-0.76572,0.00012,17.07022]
[1776671325469,47.16,75026.09,0.1,-0.76576,0.00012,17.06852]
[1776671326233,47.16,75026.09,0.1,-0.76576,0.00012,17.06852]
[1776671326259,47.16,75026.09,0.1,-0.76576,0.00012,17.06852]
[1776671326443,47.16,75026.09,0.1,-0.76576,0.00012,17.06852]
[1776671326544,47.16,75029.65,0.1,-0.76534,0.00012,17.08613]
[1776671329289,47.16,75025.59,0.1,-0.76582,0.00012,17.06595]
[1776671331072,47.16,75025.59,0.1,-0.76582,0.00012,17.06595]
[1776671331125,47.16,75025.59,0.1,-0.76582,0.00012,17.06595]
[1776671331187,47.16,75025.59,0.1,-0.76582,0.00012,17.06595]
[1776671332477,47.16,75025.21,0.1,-0.76587,0.00012,17.06395]
[1776671332484,47.16,75025.21,0.1,-0.76587,0.00012,17.06395]
[1776671332693,47.16,75025.21,0.1,-0.76587,0.00012,17.06395]
[1776671332794,47.16,75025.05,0.1,-0.76589,0.00012,17.06304]
[1776671338355,47.16,75026.09,0.1,-0.76578,0.00012,17.06785]
[1776671339517,47.16,75026.09,0.1,-0.76578,0.00012,17.06785]
[1776671341520,47.16,75026.5,0.1,-0.76573,0.00012,17.06973]
[1776671341562,47.16,75026.5,0.1,-0.76573,0.00012,17.06973]
[1776671341701,47.16,75026.5,0.1,-0.76573,0.00012,17.06973]
[1776671341797,47.16,75027.32,0.1,-0.76564,0.00012,17.07364]
[1776671343391,47.16,75023.65,0.1,-0.76607,0.00012,17.05542]
[1776671345836,47.16,75022.89,0.1,-0.76616,0.00012,17.05158]
[1776671345983,47.16,74997.48,0.1,-0.76912,0.00012,16.92542]
[1776671346412,47.16,74979.17,0.1,-0.77124,0.00012,16.83416]
[1776671347419,47.16,74977.03,0.1,-0.77149,0.00012,16.82344]
[1776671349929,47.16,74975.33,0.1,-0.77168,0.00012,16.81493]
[1776671354875,47.16,74971.44,0.1,-0.77213,0.00012,16.79574]
[1776671354920,47.16,74971.44,0.1,-0.77213,0.00012,16.79574]
[1776671354936,47.16,74971.44,0.1,-0.77213,0.00012,16.79574]
[1776671354976,47.16,74971.48,0.1,-0.77212,0.00012,16.79616]
[1776671357489,47.16,74964.78,0.1,-0.77288,0.00011,16.76278]
[1776671359504,47.16,74953.83,0.1,-0.77414,0.00011,16.70801]
[1776671360511,47.16,74952.04,0.1,-0.77434,0.00011,16.69915]
[1776671364072,47.16,74949.08,0.1,-0.77467,0.00011,16.68454]
[1776671364076,47.16,74949.08,0.1,-0.77467,0.00011,16.68454]
[1776671364189,47.16,74949.08,0.1,-0.77467,0.00011,16.68454]
[1776671367212,47.17,74944.72,0.1,-0.77515,0.00011,16.66342]
[1776671367561,47.17,74940.38,0.1,-0.77565,0.00011,16.6416]
[1776671368515,47.17,74940.38,0.1,-0.77565,0.00011,16.6416]
[1776671368567,47.17,74940.38,0.1,-0.77565,0.00011,16.6416]
[1776671368691,47.17,74940.38,0.1,-0.77565,0.00011,16.6416]
[1776671368770,47.17,74937.29,0.1,-0.776,0.00011,16.62624]
[1776671371590,47.17,74933.13,0.1,-0.77651,0.00011,16.60094]
[1776671372916,47.17,74933.13,0.1,-0.77651,0.00011,16.60094]
[1776671372938,47.17,74933.13,0.1,-0.77651,0.00011,16.60094]
[1776671372965,47.17,74933.13,0.1,-0.77651,0.00011,16.60094]
[1776671373006,47.17,74932.3,0.1,-0.77659,0.00011,16.59705]
[1776671374013,47.17,74932.3,0.1,-0.77659,0.00011,16.59705]
[1776671374275,47.17,74932.3,0.1,-0.77659,0.00011,16.59705]
[1776671374083,47.17,74930.06,0.1,-0.77685,0.00011,16.58576]
[1776671374641,47.17,74898.74,0.1,-0.7804,0.00011,16.42758]
[1776671375648,47.17,74891.12,0.1,-0.78126,0.00011,16.38895]
[1776671376655,47.17,74888.16,0.1,-0.78159,0.00011,16.37399]
[1776671377706,47.17,74888.16,0.1,-0.78159,0.00011,16.37399]
[1776671377723,47.17,74882.25,0.1,-0.78225,0.00011,16.34407]
[1776671380683,47.17,74882.29,0.1,-0.78223,0.00011,16.34475]
[1776671382346,47.17,74882.75,0.1,-0.78218,0.00011,16.34725]
[1776671382398,47.17,74882.75,0.1,-0.78218,0.00011,16.34725]
[1776671382443,47.17,74882.75,0.1,-0.78218,0.00011,16.34725]
[1776671382697,47.18,74882.71,0.1,-0.78218,0.00011,16.34738]
[1776671387732,47.18,74879.89,0.1,-0.78247,0.00011,16.3339]
[1776671392768,47.19,74877.17,0.1,-0.78275,0.00011,16.32128]
[1776671395660,47.19,74879.12,0.1,-0.78252,0.00011,16.33173]
[1776671395694,47.19,74879.12,0.1,-0.78252,0.00011,16.33173]
[1776671395707,47.19,74879.12,0.1,-0.78252,0.00011,16.33173]
[1776671395789,47.19,74882.16,0.1,-0.78217,0.00011,16.34743]
[1776671397723,47.19,74882.55,0.1,-0.78212,0.00011,16.34965]
[1776671397943,47.19,74882.55,0.1,-0.78212,0.00011,16.34965]
[1776671398040,47.19,74881.61,0.1,-0.78222,0.00011,16.34512]
[1776671400975,47.19,74881.77,0.1,-0.78219,0.00011,16.34637]
[1776671401022,47.19,74881.77,0.1,-0.78219,0.00011,16.34637]
[1776671401188,47.19,74881.77,0.1,-0.78219,0.00011,16.34637]
[1776671401289,47.19,74882.05,0.1,-0.78216,0.00011,16.34802]
[1776671404856,47.2,74872.63,0.1,-0.7832,0.00011,16.30092]
[1776671406090,47.2,74872.63,0.1,-0.7832,0.00011,16.30092]
[1776671406164,47.2,74826.56,0.1,-0.78832,0.00011,16.0656]
[1776671406460,47.2,74826.56,0.1,-0.78832,0.00011,16.0656]
[1776671406871,47.2,74782.64,0.1,-0.79315,0.00011,15.83973]
[1776671407878,47.2,74776.36,0.1,-0.79382,0.00011,15.80786]
[1776671409460,47.2,74772.99,0.1,-0.79418,0.00011,15.7908]
[1776671409893,47.2,74771.18,0.1,-0.79437,0.00011,15.78181]
[1776671410900,47.2,74785.78,0.1,-0.79277,0.00011,15.85754]
[1776671411495,47.2,74785.78,0.1,-0.79277,0.00011,15.85754]
[1776671411907,47.21,74796.95,0.1,-0.79154,0.00011,15.91536]
[1776671412917,47.21,74798.23,0.1,-0.7914,0.00011,15.92217]
[1776671414240,47.21,74787.89,0.1,-0.79252,0.00011,15.86939]
[1776671419964,47.22,74773.25,0.1,-0.79408,0.00011,15.79538]
[1776671420979,47.22,74769.81,0.1,-0.79445,0.00011,15.77794]
[1776671422106,47.22,74769.81,0.1,-0.79445,0.00011,15.77794]
[1776671422148,47.22,74761.07,0.1,-0.79539,0.00011,15.73312]
[1776671422992,47.22,74739.94,0.1,-0.79767,0.00011,15.62413]
[1776671423999,47.22,74732.33,0.1,-0.79848,0.00011,15.58495]
[1776671425009,47.22,74728.6,0.1,-0.79887,0.00011,15.56588]
[1776671426195,47.22,74728.6,0.1,-0.79887,0.00011,15.56588]
[1776671426284,47.23,74732.22,0.1,-0.79847,0.00011,15.58536]
[1776671428252,47.23,74729.01,0.1,-0.79881,0.00011,15.5687]
[1776671428290,47.23,74723.93,0.1,-0.79934,0.00011,15.54308]
[1776671430046,47.24,74719.84,0.1,-0.7997,0.00011,15.52535]
[1776671431053,47.24,74726.01,0.1,-0.79908,0.00011,15.55307]
[1776671432059,47.25,74730.52,0.1,-0.79859,0.00011,15.57688]
[1776671434074,47.25,74731.16,0.1,-0.7985,0.00011,15.58091]
[1776671435225,47.25,74731.16,0.1,-0.7985,0.00011,15.58091]
[1776671436088,47.25,74741.34,0.1,-0.79739,0.00011,15.63435]
[1776671437095,47.25,74756.25,0.1,-0.79577,0.00011,15.7119]
[1776671438105,47.27,74762.15,0.1,-0.79506,0.00011,15.74572]
[1776671439190,47.27,74762.15,0.1,-0.79506,0.00011,15.74572]
[1776671439291,47.27,74763.73,0.1,-0.79488,0.00011,15.75412]
[1776671440979,47.27,74767.07,0.1,-0.79451,0.00011,15.77167]
[1776671441126,47.27,74770.44,0.1,-0.79414,0.00011,15.78935]
[1776671442133,47.27,74786.12,0.1,-0.79243,0.00011,15.87041]
[1776671443140,47.27,74792.54,0.1,-0.79172,0.00011,15.9038]
[1776671444149,47.28,74797.32,0.1,-0.79119,0.00011,15.92863]
[1776671445154,47.28,74801.23,0.1,-0.79075,0.00011,15.94898]
[1776671446161,47.28,74792.43,0.1,-0.79171,0.00011,15.904]
[1776671449182,47.28,74786.68,0.1,-0.79232,0.00011,15.87543]
[1776671454217,47.29,74785.45,0.1,-0.79242,0.00011,15.87043]
[1776671459252,47.29,74788.89,0.1,-0.79202,0.00011,15.8895]
[1776671461269,47.3,74792.59,0.1,-0.7916,0.00011,15.90904]
[1776671462276,47.3,74788.34,0.1,-0.79206,0.00011,15.88745]
[1776671466233,47.3,74788.22,0.1,-0.79205,0.00011,15.88786]
[1776671466304,47.3,74810.97,0.1,-0.78956,0.00011,16.00463]
[1776671467312,47.3,74821.97,0.1,-0.78833,0.00011,16.0614]
[1776671468319,47.3,74836.82,0.1,-0.78668,0.00011,16.13771]
[1776671469326,47.31,74855.32,0.1,-0.78462,0.00011,16.23236]
[1776671469645,47.31,74855.32,0.1,-0.78462,0.00011,16.23236]
[1776671470333,47.31,74855.85,0.1,-0.78455,0.00011,16.23549]
[1776671471340,47.31,74860.08,0.1,-0.78407,0.00011,16.25717]
[1776671471738,47.31,74860.08,0.1,-0.78407,0.00011,16.25717]
[1776671471850,47.31,74860.08,0.1,-0.78407,0.00011,16.25717]
[1776671472347,47.31,74859.43,0.1,-0.78414,0.00011,16.254]
[1776671473362,47.31,74854.91,0.1,-0.78464,0.00011,16.23115]
[1776671473875,47.31,74854.91,0.1,-0.78464,0.00011,16.23115]
[1776671474362,47.31,74847.9,0.1,-0.78542,0.00011,16.19563]
[1776671476377,47.31,74853.15,0.1,-0.78483,0.00011,16.22278]
[1776671477384,47.31,74844.59,0.1,-0.78577,0.00011,16.17936]
[1776671478391,47.31,74839.9,0.1,-0.78629,0.00011,16.15568]
[1776671483426,47.32,74842.2,0.1,-0.78601,0.00011,16.16867]
[1776671488461,47.33,74844.38,0.1,-0.78574,0.00011,16.18103]
[1776671490480,47.33,74852.42,0.1,-0.78483,0.00011,16.22248]
[1776671492494,47.33,74853.14,0.1,-0.78478,0.00011,16.22193]
[1776671493558,47.33,74853.19,0.1,-0.78477,0.00011,16.22239]
[1776671495264,47.33,74851.71,0.1,-0.78493,0.00011,16.21507]
[1776671495515,47.33,74853.33,0.1,-0.78475,0.00011,16.22331]
[1776671497529,47.33,74849.5,0.1,-0.78517,0.00011,16.20426]
[1776671499152,47.33,74849.5,0.1,-0.78517,0.00011,16.20426]
[1776671499255,47.33,74848.98,0.1,-0.78522,0.00011,16.2017]
[1776671504578,47.34,74846.64,0.1,-0.78548,0.00011,16.18998]
[1776671507211,47.34,74846.0,0.1,-0.78555,0.00011,16.18672]
[1776671512633,47.34,74845.91,0.1,-0.78555,0.00011,16.18674]
[1776671514648,47.34,74852.21,0.1,-0.78484,0.00011,16.21902]
[1776671517211,47.34,74853.57,0.1,-0.78469,0.00011,16.22601]
[1776671520690,47.34,74861.06,0.1,-0.78384,0.00011,16.26469]
[1776671521697,47.34,74865.62,0.1,-0.78333,0.00011,16.28796]
[1776671523715,47.34,74860.01,0.1,-0.78395,0.00011,16.25968]
[1776671526470,47.34,74859.5,0.1,-0.78401,0.00011,16.25722]
[1776671526523,47.34,74859.5,0.1,-0.78401,0.00011,16.25722]
[1776671526692,47.34,74860.59,0.1,-0.78388,0.00011,16.26289]
[1776671531770,47.35,74863.44,0.1,-0.78354,0.00011,16.27816]
[1776671532566,47.35,74863.44,0.1,-0.78354,0.00011,16.27816]
[1776671532618,47.35,74863.44,0.1,-0.78354,0.00011,16.27816]
[1776671532690,47.35,74863.44,0.1,-0.78354,0.00011,16.27816]
[1776671538405,47.35,74864.17,0.1,-0.78345,0.00011,16.28241]
[1776671538435,47.35,74864.17,0.1,-0.78345,0.00011,16.28241]
[1776671540600,47.35,74861.74,0.1,-0.78371,0.00011,16.27044]
[1776671540823,47.35,74861.74,0.1,-0.78371,0.00011,16.27044]
[1776671540936,47.35,74861.74,0.1,-0.78371,0.00011,16.27044]
[1776671541037,47.35,74861.45,0.1,-0.78374,0.00011,16.2691]
[1776671542163,47.35,74861.45,0.1,-0.78374,0.00011,16.2691]
[1776671542194,47.35,74861.45,0.1,-0.78374,0.00011,16.2691]
[1776671546439,47.36,74860.51,0.1,-0.78383,0.00011,16.26492]
[1776671546617,47.36,74860.46,0.1,-0.78383,0.00011,16.26496]
[1776671546696,47.36,74860.46,0.1,-0.78383,0.00011,16.26496]
[1776671546822,47.36,74860.46,0.1,-0.78383,0.00011,16.26496]
[1776671547289,47.36,74860.46,0.1,-0.78383,0.00011,16.26496]
[1776671547437,47.36,74860.46,0.1,-0.78383,0.00011,16.26496]
[1776671547461,47.36,74854.52,0.1,-0.78449,0.00011,16.23491]
[1776671547882,47.36,74848.97,0.1,-0.78511,0.00011,16.20669]
[1776671548889,47.36,74843.56,0.1,-0.78571,0.00011,16.1793]
[1776671551023,47.36,74843.27,0.1,-0.78574,0.00011,16.17796]
[1776671551076,47.36,74843.27,0.1,-0.78574,0.00011,16.17796]
[1776671551201,47.36,74843.27,0.1,-0.78574,0.00011,16.17796]
[1776671556945,47.36,74830.88,0.1,-0.78713,0.00011,16.11106]
[1776671558959,47.36,74831.36,0.1,-0.78707,0.00011,16.11371]
[1776671563994,47.37,74830.53,0.1,-0.78715,0.00011,16.10991]
[1776671569029,47.37,74831.87,0.1,-0.787,0.00011,16.11717]
[1776671570036,47.37,74825.9,0.1,-0.78766,0.00011,16.08678]
[1776671571044,47.37,74814.26,0.1,-0.78894,0.00011,16.02741]
[1776671572051,47.37,74808.81,0.1,-0.78953,0.00011,15.99969]
[1776671575718,47.37,74812.09,0.1,-0.78916,0.00011,16.01703]
[1776671579702,47.37,74813.63,0.1,-0.78897,0.00011,16.02565]
[1776671581114,47.38,74817.63,0.1,-0.78852,0.00011,16.04648]
[1776671586149,47.38,74811.72,0.1,-0.78915,0.00011,16.01727]
[1776671587156,47.38,74800.05,0.1,-0.79043,0.00011,15.95767]
[1776671588164,47.38,74789.92,0.1,-0.79153,0.00011,15.90594]
[1776671589171,47.38,74789.07,0.1,-0.79162,0.00011,15.90181]
[1776671594206,47.39,74788.48,0.1,-0.79166,0.00011,15.9]
[1776671595214,47.39,74796.62,0.1,-0.79076,0.00011,15.94196]
[1776671597227,47.39,74798.01,0.1,-0.7906,0.00011,15.94946]
[1776671598234,47.39,74793.27,0.1,-0.79112,0.00011,15.92533]
[1776671603269,47.4,74792.33,0.1,-0.7912,0.00011,15.92156]
[1776671603866,47.4,74792.33,0.1,-0.7912,0.00011,15.92156]
[1776671603880,47.4,74792.33,0.1,-0.7912,0.00011,15.92156]
[1776671603937,47.4,74792.33,0.1,-0.7912,0.00011,15.92156]
[1776671604276,47.4,74792.26,0.1,-0.7912,0.00011,15.9214]
[1776671609311,47.4,74792.58,0.1,-0.79114,0.00011,15.92405]
[1776671614878,47.4,74793.66,0.1,-0.79105,0.00011,15.9257]
[1776671614937,47.4,74793.66,0.1,-0.79105,0.00011,15.9257]
[1776671615191,47.4,74793.66,0.1,-0.79105,0.00011,15.9257]
[1776671615292,47.41,74793.66,0.1,-0.79104,0.00011,15.92608]
[1776671620388,47.41,74790.74,0.1,-0.79134,0.00011,15.91205]
[1776671624419,47.41,74790.85,0.1,-0.79132,0.00011,15.91321]
[1776671624444,47.41,74790.85,0.1,-0.79132,0.00011,15.91321]
[1776671624630,47.41,74790.85,0.1,-0.79132,0.00011,15.91321]
[1776671624581,47.41,74790.29,0.1,-0.79137,0.00011,15.91073]
[1776671626282,47.41,74790.32,0.1,-0.79137,0.00011,15.91088]
[1776671626443,47.41,74790.32,0.1,-0.79137,0.00011,15.91088]
[1776671626447,47.42,74793.21,0.1,-0.79105,0.00011,15.92589]
[1776671627455,47.42,74808.53,0.1,-0.78936,0.00011,16.00447]
[1776671628463,47.42,74815.25,0.1,-0.78862,0.00011,16.0388]
[1776671629471,47.42,74816.66,0.1,-0.78846,0.00011,16.04643]
[1776671632497,47.42,74807.86,0.1,-0.78942,0.00011,16.00193]
[1776671633501,47.42,74791.99,0.1,-0.79115,0.00011,15.92093]
[1776671634508,47.42,74790.09,0.1,-0.79135,0.00011,15.91139]
[1776671636328,47.42,74789.99,0.1,-0.79136,0.00011,15.91108]
[1776671638209,47.42,74790.56,0.1,-0.79129,0.00011,15.9144]
[1776671642569,47.43,74782.32,0.1,-0.79216,0.00011,15.87319]
[1776671643576,47.43,74777.17,0.1,-0.79272,0.00011,15.8469]
[1776671645590,47.43,74773.25,0.1,-0.79314,0.00011,15.82713]
[1776671647603,47.43,74765.61,0.1,-0.79396,0.00011,15.78827]
[1776671648612,47.43,74759.34,0.1,-0.79464,0.00011,15.75627]
[1776671649618,47.43,74751.47,0.1,-0.79548,0.00011,15.71605]
[1776671652639,47.44,74756.09,0.1,-0.79496,0.00011,15.74072]
[1776671654454,47.44,74759.2,0.1,-0.79462,0.00011,15.75706]
[1776671654557,47.44,74759.2,0.1,-0.79462,0.00011,15.75706]
[1776671659696,47.44,74758.56,0.1,-0.79467,0.00011,15.75479]
[1776671661813,47.44,74758.49,0.1,-0.79467,0.00011,15.75459]
[1776671661873,47.44,74758.49,0.1,-0.79467,0.00011,15.75459]
[1776671661935,47.44,74758.49,0.1,-0.79467,0.00011,15.75459]
[1776671662003,47.45,74758.77,0.1,-0.79463,0.00011,15.75637]
[1776671664448,47.45,74756.4,0.1,-0.79488,0.00011,15.74435]
[1776671664489,47.45,74756.4,0.1,-0.79488,0.00011,15.74435]
[1776671664693,47.45,74754.08,0.1,-0.79513,0.00011,15.73259]
[1776671669766,47.45,74757.26,0.1,-0.79477,0.00011,15.74993]
[1776671672542,47.45,74757.44,0.1,-0.79474,0.00011,15.75106]
[1776671672594,47.45,74757.44,0.1,-0.79474,0.00011,15.75106]
[1776671672690,47.45,74757.44,0.1,-0.79474,0.00011,15.75106]
[1776671676760,47.46,74755.99,0.1,-0.79491,0.00011,15.74031]
[1776671676769,47.46,74755.99,0.1,-0.79491,0.00011,15.74031]
[1776671676944,47.46,74755.99,0.1,-0.79491,0.00011,15.74031]
[1776671677774,47.46,74755.99,0.1,-0.7949,0.00011,15.74083]
[1776671677827,47.46,74755.99,0.1,-0.7949,0.00011,15.74083]
[1776671677935,47.46,74755.99,0.1,-0.7949,0.00011,15.74083]
[1776671678036,47.46,74756.39,0.1,-0.79485,0.00011,15.74315]
[1776671683937,47.47,74756.42,0.1,-0.79482,0.00011,15.74459]
[1776671683972,47.47,74756.42,0.1,-0.79482,0.00011,15.74459]
[1776671684189,47.47,74756.42,0.1,-0.79482,0.00011,15.74459]
[1776671684334,47.47,74756.42,0.1,-0.79482,0.00011,15.74459]
[1776671684348,47.47,74756.42,0.1,-0.79482,0.00011,15.74459]
[1776671684438,47.47,74756.42,0.1,-0.79482,0.00011,15.74459]
[1776671684535,47.47,74756.42,0.1,-0.79481,0.00011,15.74485]
[1776671687941,47.47,74755.6,0.1,-0.79488,0.00011,15.74148]
[1776671687948,47.47,74755.6,0.1,-0.79488,0.00011,15.74148]
[1776671688193,47.47,74755.6,0.1,-0.79488,0.00011,15.74148]
[1776671690914,47.48,74749.54,0.1,-0.79551,0.00011,15.7114]
[1776671691921,47.48,74743.0,0.1,-0.79621,0.00011,15.67797]
[1776671692928,47.48,74735.96,0.1,-0.79697,0.00011,15.64194]
[1776671697963,47.48,74733.03,0.1,-0.79725,0.00011,15.62825]
[1776671700983,47.49,74736.88,0.1,-0.79682,0.00011,15.64895]
[1776671703030,47.49,74723.96,0.1,-0.79819,0.00011,15.58284]
[1776671704014,47.49,74717.89,0.1,-0.79884,0.00011,15.5518]
[1776671707036,47.5,74712.69,0.1,-0.79937,0.00011,15.52595]
[1776671709050,47.5,74706.2,0.1,-0.80005,0.00011,15.49306]
[1776671710057,47.5,74701.26,0.1,-0.80057,0.00011,15.46775]
[1776671715092,47.51,74697.38,0.1,-0.80095,0.00011,15.44908]
[1776671716823,47.51,74696.15,0.1,-0.80108,0.00011,15.44301]
[1776671717106,47.51,74703.78,0.1,-0.80026,0.00011,15.48276]
[1776671718114,47.51,74707.93,0.1,-0.79981,0.00011,15.50446]
[1776671719121,47.51,74724.07,0.1,-0.79808,0.00011,15.58803]
[1776671720590,47.51,74724.07,0.1,-0.79808,0.00011,15.58803]
[1776671720618,47.51,74726.02,0.1,-0.79787,0.00011,15.59837]
[1776671721135,47.51,74729.82,0.1,-0.79745,0.00011,15.61823]
[1776671722142,47.51,74734.09,0.1,-0.79699,0.00011,15.64047]
[1776671723149,47.51,74742.05,0.1,-0.79613,0.00011,15.68166]
[1776671724156,47.52,74738.21,0.1,-0.79654,0.00011,15.66213]
[1776671729192,47.52,74741.68,0.1,-0.79614,0.00011,15.68122]
[1776671731206,47.52,74744.96,0.1,-0.79582,0.00011,15.69388]
[1776671733220,47.52,74752.47,0.1,-0.795,0.00011,15.73287]
[1776671736241,47.53,74759.27,0.1,-0.79425,0.00011,15.76859]
[1776671737248,47.53,74766.58,0.1,-0.79345,0.00011,15.80631]
[1776671738255,47.53,74771.94,0.1,-0.79286,0.00011,15.83401]
[1776671739262,47.53,74766.66,0.1,-0.79343,0.00011,15.80716]
[1776671740269,47.53,74770.31,0.1,-0.79303,0.00011,15.8261]
[1776671742283,47.53,74765.63,0.1,-0.79353,0.00011,15.80262]
[1776671745325,47.54,74765.9,0.1,-0.79349,0.00011,15.80448]
[1776671745393,47.54,74765.9,0.1,-0.79349,0.00011,15.80448]
[1776671745443,47.54,74765.9,0.1,-0.79349,0.00011,15.80448]
[1776671748650,47.54,74767.7,0.1,-0.79328,0.00011,15.81437]
[1776671748700,47.54,74767.7,0.1,-0.79328,0.00011,15.81437]
[1776671748772,47.54,74767.7,0.1,-0.79328,0.00011,15.81437]
[1776671749312,47.54,74766.69,0.1,-0.79338,0.00011,15.8094]
[1776671749439,47.54,74766.69,0.1,-0.79338,0.00011,15.8094]
[1776671750339,47.54,74759.82,0.1,-0.79412,0.00011,15.77462]
[1776671750961,47.54,74759.82,0.1,-0.79412,0.00011,15.77462]
[1776671751036,47.54,74759.82,0.1,-0.79412,0.00011,15.77462]
[1776671751198,47.54,74759.82,0.1,-0.79412,0.00011,15.77462]
[1776671751908,47.54,74759.06,0.1,-0.79419,0.00011,15.77098]
[1776671751936,47.54,74759.06,0.1,-0.79419,0.00011,15.77098]
[1776671751957,47.54,74759.06,0.1,-0.79419,0.00011,15.77098]
[1776671752353,47.54,74758.67,0.1,-0.79423,0.00011,15.76924]
[1776671753532,47.54,74758.67,0.1,-0.79423,0.00011,15.76924]
[1776671753584,47.54,74758.67,0.1,-0.79423,0.00011,15.76924]
[1776671753696,47.54,74758.67,0.1,-0.79423,0.00011,15.76924]
[1776671753767,47.54,74759.32,0.1,-0.79415,0.00011,15.77283]
[1776671754791,47.54,74759.32,0.1,-0.79415,0.00011,15.77283]
[1776671754939,47.55,74761.75,0.1,-0.79388,0.00011,15.78555]
[1776671758626,47.55,74759.88,0.1,-0.79407,0.00011,15.77668]
[1776671758678,47.55,74759.88,0.1,-0.79407,0.00011,15.77668]
[1776671758697,47.55,74759.88,0.1,-0.79407,0.00011,15.77668]
[1776671759263,47.55,74759.96,0.1,-0.79406,0.00011,15.77735]
[1776671759315,47.55,74759.96,0.1,-0.79406,0.00011,15.77735]
[1776671759439,47.55,74759.96,0.1,-0.79406,0.00011,15.77735]
[1776671759538,47.55,74759.85,0.1,-0.79406,0.00011,15.77703]
[1776671763431,47.56,74770.52,0.1,-0.79289,0.00011,15.83266]
[1776671764438,47.56,74771.58,0.1,-0.79277,0.00011,15.83826]
[1776671766452,47.56,74780.83,0.1,-0.79175,0.00011,15.88595]
[1776671770267,47.56,74779.67,0.1,-0.79187,0.00011,15.88054]
[1776671770342,47.56,74779.67,0.1,-0.79187,0.00011,15.88054]
[1776671770438,47.56,74779.67,0.1,-0.79187,0.00011,15.88054]
[1776671772423,47.56,74780.51,0.1,-0.79177,0.00011,15.88519]
[1776671772435,47.56,74780.51,0.1,-0.79177,0.00011,15.88519]
[1776671772455,47.56,74780.51,0.1,-0.79177,0.00011,15.88519]
[1776671772520,47.56,74780.51,0.1,-0.79176,0.00011,15.88536]
[1776671773606,47.56,74780.51,0.1,-0.79176,0.00011,15.88536]
[1776671773694,47.56,74780.51,0.1,-0.79176,0.00011,15.88536]
[1776671773768,47.56,74782.13,0.1,-0.79158,0.00011,15.89381]
[1776671775515,47.56,74788.3,0.1,-0.7909,0.00011,15.92564]
[1776671778448,47.57,74789.31,0.1,-0.79079,0.00011,15.93115]
[1776671778501,47.57,74789.31,0.1,-0.79079,0.00011,15.93115]
[1776671778687,47.57,74789.31,0.1,-0.79079,0.00011,15.93115]
[1776671780262,47.57,74785.77,0.1,-0.79116,0.00011,15.91353]
[1776671780328,47.57,74785.77,0.1,-0.79116,0.00011,15.91353]
[1776671780442,47.57,74785.77,0.1,-0.79116,0.00011,15.91353]
[1776671780550,47.57,74786.06,0.1,-0.79113,0.00011,15.91526]
[1776671785350,47.57,74788.1,0.1,-0.79088,0.00011,15.92664]
[1776671785402,47.57,74788.1,0.1,-0.79088,0.00011,15.92664]
[1776671785447,47.57,74788.1,0.1,-0.79088,0.00011,15.92664]
[1776671786422,47.57,74787.09,0.1,-0.79099,0.00011,15.92171]
[1776671786439,47.57,74787.09,0.1,-0.79099,0.00011,15.92171]
[1776671786603,47.57,74787.09,0.1,-0.79099,0.00011,15.92171]
[1776671786655,47.57,74787.09,0.1,-0.79099,0.00011,15.92171]
[1776671786689,47.57,74787.09,0.1,-0.79099,0.00011,15.92171]
[1776671786704,47.57,74786.25,0.1,-0.79107,0.00011,15.91761]
[1776671791994,47.58,74788.36,0.1,-0.79086,0.00011,15.92472]
[1776671792089,47.58,74788.36,0.1,-0.79086,0.00011,15.92472]
[1776671792210,47.58,74788.36,0.1,-0.79086,0.00011,15.92472]
[1776671793222,47.58,74790.18,0.1,-0.79066,0.00011,15.93419]
[1776671793229,47.58,74790.18,0.1,-0.79066,0.00011,15.93419]
[1776671793436,47.58,74790.18,0.1,-0.79066,0.00011,15.93419]
[1776671793641,47.58,74790.16,0.1,-0.79066,0.00011,15.93427]
[1776671798676,47.58,74788.28,0.1,-0.79084,0.00011,15.92565]
[1776671799976,47.59,74791.27,0.1,-0.79051,0.00011,15.94113]
[1776671800027,47.59,74791.27,0.1,-0.79051,0.00011,15.94113]
[1776671800196,47.59,74791.27,0.1,-0.79051,0.00011,15.94113]
[1776671800338,47.59,74791.27,0.1,-0.79051,0.00011,15.94113]
[1776671800437,47.59,74791.27,0.1,-0.79051,0.00011,15.94113]
[1776671800445,47.59,74791.27,0.1,-0.79051,0.00011,15.94113]
[1776671800643,47.59,74791.27,0.1,-0.79051,0.00011,15.94113]
[1776671800697,47.59,74791.27,0.1,-0.79051,0.00011,15.94113]
[1776671800745,47.59,74789.54,0.1,-0.7907,0.00011,15.93251]
[1776671803711,47.59,74796.73,0.1,-0.7899,0.00011,15.9698]
[1776671804689,47.59,74796.73,0.1,-0.7899,0.00011,15.9698]
[1776671804741,47.59,74796.73,0.1,-0.7899,0.00011,15.9698]
[1776671804940,47.59,74795.43,0.1,-0.79003,0.00011,15.96335]
[1776671805087,47.59,74795.43,0.1,-0.79003,0.00011,15.96335]
[1776671805147,47.59,74795.43,0.1,-0.79003,0.00011,15.96335]
[1776671805190,47.59,74795.43,0.1,-0.79003,0.00011,15.96335]
[1776671805726,47.59,74794.6,0.1,-0.79012,0.00011,15.95929]
[1776671809754,47.59,74798.59,0.1,-0.78967,0.00011,15.98042]
[1776671810603,47.59,74798.59,0.1,-0.78967,0.00011,15.98042]
[1776671810656,47.59,74798.59,0.1,-0.78967,0.00011,15.98042]
[1776671810694,47.59,74798.59,0.1,-0.78967,0.00011,15.98042]
[1776671811238,47.6,74798.15,0.1,-0.78971,0.00011,15.97835]
[1776671811250,47.6,74798.15,0.1,-0.78971,0.00011,15.97835]
[1776671811346,47.6,74798.15,0.1,-0.78971,0.00011,15.97835]
[1776671811439,47.6,74798.15,0.1,-0.78971,0.00011,15.97835]
[1776671811768,47.6,74800.76,0.1,-0.78942,0.00011,15.99183]
[1776671814790,47.6,74804.62,0.1,-0.78899,0.00011,16.01194]
[1776671815797,47.6,74809.61,0.1,-0.78844,0.00011,16.03747]
[1776671819161,47.6,74808.5,0.1,-0.78855,0.00011,16.03216]
[1776671819200,47.6,74808.5,0.1,-0.78855,0.00011,16.03216]
[1776671819211,47.6,74808.5,0.1,-0.78855,0.00011,16.03216]
[1776671819683,47.6,74808.5,0.1,-0.78855,0.00011,16.03216]
[1776671819736,47.6,74808.5,0.1,-0.78855,0.00011,16.03216]
[1776671819825,47.6,74808.06,0.1,-0.7886,0.00011,16.03004]
[1776671819938,47.6,74808.06,0.1,-0.7886,0.00011,16.03004]
[1776671820835,47.6,74806.68,0.1,-0.78875,0.00011,16.02314]
[1776671824075,47.6,74808.69,0.1,-0.78852,0.00011,16.03376]
[1776671824125,47.6,74808.69,0.1,-0.78852,0.00011,16.03376]
[1776671824200,47.6,74808.69,0.1,-0.78852,0.00011,16.03376]
[1776671829353,47.61,74807.44,0.1,-0.78864,0.00011,16.02802]
[1776671829405,47.61,74807.44,0.1,-0.78864,0.00011,16.02802]
[1776671829442,47.61,74807.44,0.1,-0.78864,0.00011,16.02802]
[1776671829895,47.61,74807.4,0.1,-0.78864,0.00011,16.02793]
[1776671830690,47.61,74807.4,0.1,-0.78864,0.00011,16.02793]
[1776671836944,47.61,74807.73,0.1,-0.78859,0.00011,16.03048]
[1776671838940,47.61,74807.17,0.1,-0.78864,0.00011,16.02775]
[1776671838989,47.61,74807.17,0.1,-0.78864,0.00011,16.02775]
[1776671839197,47.61,74807.17,0.1,-0.78864,0.00011,16.02775]
[1776671839404,47.61,74807.17,0.1,-0.78864,0.00011,16.02775]
[1776671839407,47.61,74807.17,0.1,-0.78864,0.00011,16.02775]
[1776671839438,47.61,74807.17,0.1,-0.78864,0.00011,16.02775]
[1776671839505,47.61,74807.17,0.1,-0.78864,0.00011,16.028]
[1776671843745,47.61,74807.48,0.1,-0.7886,0.00011,16.02984]
[1776671843797,47.61,74807.48,0.1,-0.7886,0.00011,16.02984]
[1776671843939,47.61,74807.47,0.1,-0.78859,0.00011,16.03004]
[1776671844551,47.61,74807.47,0.1,-0.78859,0.00011,16.03004]
[1776671844786,47.61,74807.47,0.1,-0.78859,0.00011,16.03004]
[1776671844820,47.61,74807.47,0.1,-0.78859,0.00011,16.03004]
[1776671844789,47.61,74806.69,0.1,-0.78868,0.00011,16.0262]
[1776671844938,47.61,74806.69,0.1,-0.78868,0.00011,16.0262]
[1776671845038,47.62,74808.95,0.1,-0.78843,0.00011,16.03783]
[1776671848488,47.62,74809.2,0.1,-0.7884,0.00011,16.03922]
[1776671848618,47.62,74809.2,0.1,-0.7884,0.00011,16.03922]
[1776671848697,47.62,74809.2,0.1,-0.7884,0.00011,16.03922]
[1776671851104,47.62,74808.05,0.1,-0.78851,0.00011,16.03375]
[1776671851156,47.62,74808.05,0.1,-0.78851,0.00011,16.03375]
[1776671851191,47.62,74808.05,0.1,-0.78851,0.00011,16.03375]
[1776671851281,47.62,74807.98,0.1,-0.78856,0.00011,16.02904]
[1776671856712,47.62,74807.94,0.1,-0.78855,0.00011,16.02943]
[1776671856763,47.62,74807.94,0.1,-0.78855,0.00011,16.02943]
[1776671856928,47.62,74808.09,0.1,-0.78853,0.00011,16.03034]
[1776671856942,47.62,74808.09,0.1,-0.78853,0.00011,16.03034]
[1776671856969,47.62,74808.09,0.1,-0.78853,0.00011,16.03034]
[1776671857085,47.62,74808.12,0.1,-0.78852,0.00011,16.03064]
[1776671858771,47.62,74808.12,0.1,-0.78852,0.00011,16.03064]
[1776671858873,47.62,74808.19,0.1,-0.78851,0.00011,16.03114]
[1776671858937,47.62,74808.19,0.1,-0.78851,0.00011,16.03114]
[1776671861113,47.63,74814.66,0.1,-0.78779,0.00011,16.06446]
[1776671863266,47.63,74816.55,0.1,-0.78758,0.00011,16.07416]
[1776671863319,47.63,74816.55,0.1,-0.78758,0.00011,16.07416]
[1776671863437,47.63,74816.55,0.1,-0.78758,0.00011,16.07416]
[1776671863804,47.63,74816.55,0.1,-0.78758,0.00011,16.07416]
[1776671863856,47.63,74816.55,0.1,-0.78758,0.00011,16.07416]
[1776671863872,47.63,74816.87,0.1,-0.78754,0.00011,16.07588]
[1776671863939,47.63,74816.87,0.1,-0.78754,0.00011,16.07588]
[1776671864134,47.63,74816.94,0.1,-0.78753,0.00011,16.07633]
[1776671868397,47.63,74815.77,0.1,-0.78766,0.00011,16.07057]
[1776671868439,47.63,74815.77,0.1,-0.78766,0.00011,16.07057]
[1776671870951,47.63,74815.02,0.1,-0.78773,0.00011,16.06712]
[1776671871183,47.63,74811.38,0.1,-0.78813,0.00011,16.04872]
[1776671873409,47.63,74811.38,0.1,-0.78813,0.00011,16.04872]
[1776671873437,47.63,74811.38,0.1,-0.78813,0.00011,16.04872]
[1776671873794,47.63,74811.38,0.1,-0.78813,0.00011,16.04872]
[1776671873852,47.63,74811.38,0.1,-0.78813,0.00011,16.04872]
[1776671873937,47.63,74811.38,0.1,-0.78813,0.00011,16.04872]
[1776671873895,47.63,74811.35,0.1,-0.78813,0.00011,16.04878]
[1776671874204,47.63,74812.99,0.1,-0.78795,0.00011,16.05721]
[1776671874959,47.63,74812.99,0.1,-0.78795,0.00011,16.05721]
[1776671876698,47.63,74814.39,0.1,-0.78779,0.00011,16.06442]
[1776671876800,47.63,74814.32,0.1,-0.7878,0.00011,16.06414]
[1776671879261,47.63,74815.87,0.1,-0.78762,0.00011,16.07217]
[1776671879313,47.63,74815.87,0.1,-0.78762,0.00011,16.07217]
[1776671879444,47.63,74815.87,0.1,-0.78762,0.00011,16.07217]
[1776671881402,47.63,74817.31,0.1,-0.78746,0.00011,16.07962]
[1776671881436,47.63,74817.31,0.1,-0.78746,0.00011,16.07962]
[1776671881503,47.63,74817.81,0.1,-0.7874,0.00011,16.08221]
[1776671882153,47.63,74817.81,0.1,-0.7874,0.00011,16.08221]
[1776671885346,47.63,74821.33,0.1,-0.78701,0.00011,16.1002]
[1776671885398,47.63,74821.33,0.1,-0.78701,0.00011,16.1002]
[1776671885436,47.63,74821.33,0.1,-0.78701,0.00011,16.1002]
[1776671885537,47.63,74821.58,0.1,-0.78699,0.00011,16.1015]
[1776671886360,47.63,74821.58,0.1,-0.78699,0.00011,16.1015]
[1776671886370,47.63,74821.58,0.1,-0.78699,0.00011,16.1015]
[1776671886437,47.63,74821.58,0.1,-0.78699,0.00011,16.1015]
[1776671888304,47.63,74815.03,0.1,-0.7877,0.00011,16.06836]
[1776671890855,47.63,74814.67,0.1,-0.78774,0.00011,16.06659]
[1776671890900,47.63,74814.67,0.1,-0.78774,0.00011,16.06659]
[1776671890907,47.63,74814.67,0.1,-0.78774,0.00011,16.06659]
[1776671890935,47.63,74814.67,0.1,-0.78774,0.00011,16.06659]
[1776671890957,47.63,74814.66,0.1,-0.78774,0.00011,16.06661]
[1776671891588,47.63,74814.66,0.1,-0.78774,0.00011,16.06661]
[1776671891691,47.63,74814.66,0.1,-0.78774,0.00011,16.06661]
[1776671892332,47.64,74808.85,0.1,-0.78838,0.00011,16.0372]
[1776671894346,47.64,74799.11,0.1,-0.78944,0.00011,15.98768]
[1776671895353,47.64,74798.03,0.1,-0.78956,0.00011,15.98216]
[1776671900388,47.64,74798.17,0.1,-0.78955,0.00011,15.98285]
[1776671902439,47.64,74800.13,0.1,-0.78933,0.00011,15.99281]
[1776671902492,47.64,74800.13,0.1,-0.78933,0.00011,15.99281]
[1776671902700,47.64,74800.13,0.1,-0.78933,0.00011,15.99281]
[1776671902717,47.63,74799.96,0.1,-0.78935,0.00011,15.99193]
[1776671906333,47.64,74798.58,0.1,-0.7895,0.00011,15.98497]
[1776671906385,47.64,74798.58,0.1,-0.7895,0.00011,15.98497]
[1776671906439,47.64,74798.58,0.1,-0.7895,0.00011,15.98497]
[1776671906483,47.64,74793.25,0.1,-0.79008,0.00011,15.95789]
[1776671911465,47.64,74796.54,0.1,-0.78976,0.00011,15.97039]
[1776671911992,47.64,74796.54,0.1,-0.78976,0.00011,15.97039]
[1776671912043,47.64,74796.54,0.1,-0.78976,0.00011,15.97039]
[1776671912198,47.64,74796.54,0.1,-0.78976,0.00011,15.97039]
[1776671912471,47.64,74795.7,0.1,-0.78985,0.00011,15.96618]
[1776671917507,47.64,74797.16,0.1,-0.78968,0.00011,15.97395]
[1776671922542,47.64,74796.36,0.1,-0.78976,0.00011,15.97021]
[1776671927576,47.64,74795.72,0.1,-0.78982,0.00011,15.96732]
[1776671932612,47.64,74797.92,0.1,-0.78957,0.00011,15.97885]
[1776671937647,47.64,74797.36,0.1,-0.78963,0.00011,15.97613]
[1776671941677,47.64,74813.18,0.1,-0.7879,0.00011,16.05666]
[1776671942684,47.64,74814.25,0.1,-0.78778,0.00011,16.06207]
[1776671944698,47.64,74818.68,0.1,-0.78729,0.00011,16.08449]
[1776671945705,47.64,74825.95,0.1,-0.78649,0.00011,16.12139]
[1776671948728,47.64,74824.21,0.1,-0.78668,0.00011,16.11257]
[1776671950741,47.64,74827.26,0.1,-0.78635,0.00011,16.12801]
[1776671955777,47.64,74825.53,0.1,-0.78654,0.00011,16.11912]
[1776671960812,47.64,74826.67,0.1,-0.78642,0.00011,16.12473]
[1776671965847,47.64,74829.32,0.1,-0.78613,0.00011,16.13788]
[1776671967861,47.64,74833.25,0.1,-0.7857,0.00011,16.15764]
[1776671973903,47.64,74834.13,0.1,-0.78566,0.00011,16.15687]
[1776671975917,47.64,74843.67,0.1,-0.78461,0.00011,16.20492]
[1776671976924,47.64,74850.34,0.1,-0.78387,0.00011,16.23846]
[1776671979945,47.64,74846.28,0.1,-0.78433,0.00011,16.21771]
[1776671980952,47.64,74839.51,0.1,-0.78508,0.00011,16.18343]
[1776671981963,47.64,74835.18,0.1,-0.78556,0.00011,16.16151]
[1776671984411,47.63,74835.15,0.1,-0.78557,0.00011,16.16116]
[1776671984601,47.63,74835.15,0.1,-0.78557,0.00011,16.16116]
[1776671984984,47.63,74834.97,0.1,-0.78559,0.00011,16.16015]
[1776671990020,47.63,74835.77,0.1,-0.78551,0.00011,16.16368]
[1776671990450,47.63,74835.77,0.1,-0.78551,0.00011,16.16368]
[1776671991027,47.63,74836.73,0.1,-0.78541,0.00011,16.16843]
[1776671992034,47.63,74839.52,0.1,-0.7851,0.00011,16.18244]
[1776671993041,47.63,74844.28,0.1,-0.78458,0.00011,16.2064]
[1776671995055,47.63,74847.85,0.1,-0.78419,0.00011,16.22426]
[1776671997068,47.63,74853.46,0.1,-0.78357,0.00011,16.25226]
[1776672001792,47.63,74853.65,0.1,-0.78356,0.00011,16.25293]
[1776672000101,47.63,74853.65,0.1,-0.78356,0.00011,16.25293]
[1776672013450,47.63,74853.65,0.1,-0.78356,0.00011,16.25293]
[1776672013455,47.63,74848.36,0.1,-0.78414,0.00011,16.22622]
[1776672019260,47.63,74845.62,0.1,-0.78445,0.00011,16.21238]
[1776672020483,47.63,74845.62,0.1,-0.78445,0.00011,16.21238]
[1776672020556,47.63,74845.58,0.1,-0.78445,0.00011,16.21217]
[1776672023286,47.63,74834.8,0.1,-0.78565,0.00011,16.15764]
[1776672024293,47.63,74823.1,0.1,-0.78694,0.00011,16.09836]
[1776672025300,47.63,74818.81,0.1,-0.78741,0.00011,16.07659]
[1776672026889,47.63,74818.81,0.1,-0.78741,0.00011,16.07659]
[1776672026939,47.63,74818.81,0.1,-0.78741,0.00011,16.07659]
[1776672026994,47.63,74818.81,0.1,-0.78741,0.00011,16.07659]
[1776672028328,47.63,74826.82,0.1,-0.78653,0.00011,16.11722]
[1776672031440,47.63,74828.36,0.1,-0.78636,0.00011,16.12502]
[1776672037391,47.63,74828.44,0.1,-0.78639,0.00011,16.12079]
[1776672039405,47.63,74822.51,0.1,-0.78704,0.00011,16.09072]
[1776672040955,47.63,74822.51,0.1,-0.78704,0.00011,16.09072]
[1776672041190,47.63,74823.77,0.1,-0.78691,0.00011,16.09711]
[1776672041242,47.63,74823.77,0.1,-0.78691,0.00011,16.09711]
[1776672041419,47.63,74827.62,0.1,-0.78648,0.00011,16.11663]
[1776672045682,47.63,74827.37,0.1,-0.78651,0.00011,16.11536]
[1776672047461,47.63,74821.86,0.1,-0.78712,0.00011,16.08742]
[1776672050456,47.63,74822.12,0.1,-0.78709,0.00011,16.08874]
[1776672050688,47.63,74822.12,0.1,-0.78709,0.00011,16.08874]
[1776672050740,47.63,74822.12,0.1,-0.78709,0.00011,16.08874]
[1776672050845,47.63,74824.16,0.1,-0.78686,0.00011,16.09919]
[1776672053503,47.63,74828.66,0.1,-0.78636,0.00011,16.12225]
[1776672055195,47.63,74831.75,0.1,-0.78602,0.00011,16.13796]
[1776672055517,47.63,74826.01,0.1,-0.78665,0.00011,16.10891]
[1776672060552,47.63,74827.48,0.1,-0.78648,0.00011,16.11674]
[1776672064678,47.63,74826.87,0.1,-0.78654,0.00011,16.11381]
[1776672064695,47.63,74826.87,0.1,-0.78654,0.00011,16.11381]
[1776672064733,47.63,74826.87,0.1,-0.78654,0.00011,16.11381]
[1776672065628,47.63,74837.85,0.1,-0.78533,0.00011,16.16953]
[1776672066636,47.63,74838.03,0.1,-0.78531,0.00011,16.17044]
[1776672069444,47.63,74839.62,0.1,-0.78513,0.00011,16.17848]
[1776672072676,47.63,74827.68,0.1,-0.78645,0.00011,16.11799]
[1776672073684,47.63,74827.19,0.1,-0.7865,0.00011,16.11556]
[1776672074329,47.63,74827.19,0.1,-0.7865,0.00011,16.11556]
[1776672074436,47.63,74827.19,0.1,-0.7865,0.00011,16.11556]
[1776672074488,47.63,74827.19,0.1,-0.7865,0.00011,16.11556]
[1776672077721,47.63,74819.78,0.1,-0.78731,0.00011,16.07821]
[1776672079735,47.63,74818.83,0.1,-0.78741,0.00011,16.07361]
[1776672081749,47.63,74818.22,0.1,-0.78748,0.00011,16.07063]
[1776672082756,47.64,74824.5,0.1,-0.78678,0.00011,16.10273]
[1776672084770,47.64,74814.01,0.1,-0.78793,0.00011,16.04969]
[1776672086783,47.64,74804.91,0.1,-0.78893,0.00011,16.00361]
[1776672088798,47.64,74799.96,0.1,-0.78947,0.00011,15.9784]
[1776672090812,47.64,74794.82,0.1,-0.79003,0.00011,15.95229]
[1776672093833,47.64,74803.4,0.1,-0.78913,0.00011,15.99148]
[1776672096429,47.64,74806.22,0.1,-0.78882,0.00011,16.00591]
[1776672096440,47.64,74806.22,0.1,-0.78882,0.00011,16.00591]
[1776672096492,47.64,74806.22,0.1,-0.78882,0.00011,16.00591]
[1776672098868,47.64,74801.43,0.1,-0.78934,0.00011,15.98155]
[1776672101349,47.64,74799.93,0.1,-0.78951,0.00011,15.97397]
[1776672102199,47.64,74799.93,0.1,-0.78951,0.00011,15.97397]
[1776672102301,47.64,74799.15,0.1,-0.7896,0.00011,15.96985]
[1776672106816,47.64,74797.29,0.1,-0.7898,0.00011,15.96017]
[1776672106856,47.64,74797.29,0.1,-0.7898,0.00011,15.96017]
[1776672106924,47.64,74788.08,0.1,-0.79081,0.00011,15.91318]
[1776672107931,47.64,74777.96,0.1,-0.79192,0.00011,15.86149]
[1776672109945,47.64,74783.34,0.1,-0.79133,0.00011,15.88897]
[1776672110793,47.64,74783.34,0.1,-0.79133,0.00011,15.88897]
[1776672110952,47.64,74785.14,0.1,-0.79113,0.00011,15.89819]
[1776672112989,47.64,74784.39,0.1,-0.79121,0.00011,15.89438]
[1776672113223,47.64,74784.39,0.1,-0.79121,0.00011,15.89438]
[1776672113050,47.64,74783.38,0.1,-0.79132,0.00011,15.88923]
[1776672113973,47.64,74782.13,0.1,-0.79146,0.00011,15.88287]
[1776672116968,47.64,74782.09,0.1,-0.79146,0.00011,15.88273]
[1776672117194,47.64,74782.09,0.1,-0.79146,0.00011,15.88273]
[1776672121025,47.64,74769.96,0.1,-0.79278,0.00011,15.82094]
[1776672122032,47.64,74768.2,0.1,-0.79297,0.00011,15.81204]
[1776672123039,47.64,74774.03,0.1,-0.79233,0.00011,15.84194]
[1776672128075,47.64,74768.56,0.1,-0.79292,0.00011,15.81434]
[1776672130089,47.64,74767.57,0.1,-0.79302,0.00011,15.80945]
[1776672130734,47.64,74767.57,0.1,-0.79302,0.00011,15.80945]
[1776672130938,47.64,74767.57,0.1,-0.79302,0.00011,15.80945]
[1776672130946,47.64,74767.57,0.1,-0.79302,0.00011,15.80945]
[1776672132957,47.64,74770.8,0.1,-0.79267,0.00011,15.82616]
[1776672133109,47.64,74773.22,0.1,-0.7924,0.00011,15.83863]
[1776672135124,47.64,74779.2,0.1,-0.79175,0.00011,15.86934]
[1776672135622,47.64,74779.2,0.1,-0.79175,0.00011,15.86934]
[1776672138939,47.64,74777.32,0.1,-0.79195,0.00011,15.8599]
[1776672139152,47.64,74774.72,0.1,-0.79223,0.00011,15.8467]
[1776672143180,47.65,74769.13,0.1,-0.79283,0.00011,15.81845]
[1776672146201,47.65,74749.42,0.1,-0.79495,0.00011,15.7179]
[1776672147208,47.65,74741.17,0.1,-0.79584,0.00011,15.6758]
[1776672148215,47.65,74734.91,0.1,-0.7965,0.00011,15.64394]
[1776672151236,47.65,74737.27,0.1,-0.79628,0.00011,15.65221]
[1776672152841,47.65,74736.77,0.1,-0.79632,0.00011,15.64992]
[1776672152952,47.65,74736.77,0.1,-0.79632,0.00011,15.64992]
[1776672153256,47.65,74736.77,0.1,-0.79632,0.00011,15.64992]
[1776672153250,47.65,74744.15,0.1,-0.79552,0.00011,15.68804]
[1776672155264,47.66,74747.12,0.1,-0.79519,0.00011,15.70369]
[1776672157752,47.66,74747.15,0.1,-0.79519,0.00011,15.70406]
[1776672161305,47.66,74742.46,0.1,-0.79567,0.00011,15.68119]
[1776672166340,47.67,74739.47,0.1,-0.79596,0.00011,15.66719]
[1776672167883,47.67,74739.47,0.1,-0.79596,0.00011,15.66719]
[1776672168210,47.67,74739.47,0.1,-0.79596,0.00011,15.66719]
[1776672168249,47.67,74740.49,0.1,-0.79584,0.00011,15.67269]
[1776672168355,47.67,74699.81,0.1,-0.80019,0.00011,15.46382]
[1776672169362,47.67,74691.62,0.1,-0.80105,0.00011,15.4218]
[1776672171686,47.67,74691.74,0.1,-0.80103,0.00011,15.42265]
[1776672171738,47.67,74692.13,0.1,-0.80099,0.00011,15.42489]
[1776672173746,47.67,74693.04,0.1,-0.80089,0.00011,15.42981]
[1776672173837,47.67,74700.87,0.1,-0.80005,0.00011,15.47038]
[1776672174397,47.67,74705.46,0.1,-0.79956,0.00011,15.49419]
[1776672176411,47.68,74714.77,0.1,-0.79856,0.00011,15.54235]
[1776672177707,47.68,74714.77,0.1,-0.79856,0.00011,15.54235]
[1776672177789,47.68,74713.28,0.1,-0.79872,0.00011,15.53477]
[1776672179716,47.68,74714.71,0.1,-0.79856,0.00011,15.54221]
[1776672182453,47.68,74722.02,0.1,-0.79778,0.00011,15.58005]
[1776672183459,47.68,74727.16,0.1,-0.79723,0.00011,15.60647]
[1776672185473,47.68,74736.12,0.1,-0.79626,0.00011,15.65273]
[1776672186481,47.68,74731.01,0.1,-0.7968,0.00011,15.62665]
[1776672188549,47.68,74719.53,0.1,-0.79803,0.00011,15.56799]
[1776672189556,47.68,74717.92,0.1,-0.7982,0.00011,15.55989]
[1776672191569,47.68,74722.04,0.1,-0.79775,0.00011,15.58133]
[1776672192577,47.68,74728.99,0.1,-0.797,0.00011,15.61705]
[1776672193584,47.68,74733.17,0.1,-0.79656,0.00011,15.6385]
[1776672198619,47.68,74723.49,0.1,-0.7976,0.00011,15.58869]
[1776672200636,47.68,74717.81,0.1,-0.7982,0.00011,15.55956]
[1776672201643,47.68,74721.34,0.1,-0.79782,0.00011,15.57773]
[1776672205671,47.68,74725.42,0.1,-0.79739,0.00011,15.59873]
[1776672207685,47.68,74729.46,0.1,-0.79695,0.00011,15.61946]
[1776672208692,47.68,74733.44,0.1,-0.79653,0.00011,15.63986]
[1776672212720,47.68,74728.47,0.1,-0.79711,0.00011,15.60957]
[1776672217757,47.68,74728.98,0.1,-0.79705,0.00011,15.61222]
[1776672221785,47.68,74732.62,0.1,-0.79666,0.00011,15.63097]
[1776672226820,47.68,74730.88,0.1,-0.79684,0.00011,15.62218]
[1776672232862,47.68,74734.17,0.1,-0.79649,0.00011,15.63923]
[1776672237898,47.68,74736.26,0.1,-0.79626,0.00011,15.65006]
[1776672241926,47.68,74731.67,0.1,-0.79675,0.00011,15.6266]
[1776672242933,47.68,74726.73,0.1,-0.79728,0.00011,15.60126]
[1776672247967,47.69,74726.94,0.1,-0.79725,0.00011,15.60263]
[1776672248975,47.69,74731.4,0.1,-0.79677,0.00011,15.62558]
[1776672253003,47.69,74734.42,0.1,-0.79643,0.00011,15.64161]
[1776672258038,47.69,74734.01,0.1,-0.79647,0.00011,15.64014]
[1776672261060,47.69,74747.85,0.1,-0.79497,0.00011,15.71143]
[1776672262066,47.69,74756.23,0.1,-0.79406,0.00011,15.75443]
[1776672263073,47.69,74752.97,0.1,-0.79441,0.00011,15.73789]
[1776672264080,47.69,74749.58,0.1,-0.79477,0.00011,15.72063]
[1776672266094,47.7,74742.31,0.1,-0.79555,0.00011,15.68363]
[1776672268108,47.7,74733.94,0.1,-0.79645,0.00011,15.6408]
[1776672271128,47.7,74731.87,0.1,-0.79671,0.00011,15.62589]
[1776672275158,47.7,74736.73,0.1,-0.79618,0.00011,15.65124]
[1776672280194,47.7,74736.61,0.1,-0.79618,0.00011,15.651]
[1776672284222,47.7,74732.74,0.1,-0.79659,0.00011,15.6315]
[1776672289257,47.7,74733.11,0.1,-0.79654,0.00011,15.6339]
[1776672292278,47.7,74716.46,0.1,-0.79832,0.00011,15.54857]
[1776672293285,47.7,74716.28,0.1,-0.79834,0.00011,15.54763]
[1776672294292,47.7,74712.65,0.1,-0.79872,0.00011,15.52897]
[1776672299326,47.71,74707.45,0.1,-0.79928,0.00011,15.50233]
[1776672301341,47.71,74712.16,0.1,-0.79877,0.00011,15.52662]
[1776672303357,47.71,74703.84,0.1,-0.79966,0.00011,15.48386]
[1776672305370,47.71,74702.01,0.1,-0.79985,0.00011,15.47457]
[1776672308391,47.71,74697.35,0.1,-0.80034,0.00011,15.45082]
[1776672309398,47.71,74692.15,0.1,-0.80089,0.00011,15.42415]
[1776672311413,47.71,74697.58,0.1,-0.80031,0.00011,15.45236]
[1776672313426,47.71,74715.37,0.1,-0.79841,0.00011,15.54413]
[1776672314434,47.71,74717.51,0.1,-0.79818,0.00011,15.55522]
[1776672319469,47.71,74715.33,0.1,-0.7984,0.00011,15.54451]
[1776672320476,47.71,74718.83,0.1,-0.79802,0.00011,15.56258]
[1776672324504,47.71,74725.41,0.1,-0.79732,0.00011,15.5966]
[1776672329539,47.71,74728.59,0.1,-0.79697,0.00011,15.61301]
[1776672334574,47.71,74739.29,0.1,-0.79587,0.00011,15.6632]
[1776672335581,47.71,74743.29,0.1,-0.79544,0.00011,15.68367]
[1776672337596,47.71,74738.81,0.1,-0.79592,0.00011,15.66068]
[1776672338602,47.71,74733.88,0.1,-0.79645,0.00011,15.63543]
[1776672339609,47.71,74728.54,0.1,-0.79702,0.00011,15.60809]
[1776672344644,47.72,74728.82,0.1,-0.79698,0.00011,15.60986]
[1776672349679,47.72,74726.69,0.1,-0.79721,0.00011,15.59919]
[1776672354714,47.72,74728.03,0.1,-0.79706,0.00011,15.60625]
[1776672357735,47.72,74731.61,0.1,-0.79667,0.00011,15.62471]
[1776672362770,47.72,74726.19,0.1,-0.79725,0.00011,15.59702]
[1776672363777,47.72,74709.13,0.1,-0.79907,0.00011,15.50943]
[1776672364784,47.72,74707.65,0.1,-0.79923,0.00011,15.50181]
[1776672367805,47.72,74713.26,0.1,-0.79863,0.00011,15.53068]
[1776672369819,47.72,74722.52,0.1,-0.79764,0.00011,15.57819]
[1776672370825,47.72,74726.26,0.1,-0.79724,0.00011,15.59741]
[1776672375861,47.72,74724.29,0.1,-0.79745,0.00011,15.58735]
[1776672377875,47.72,74718.5,0.1,-0.79807,0.00011,15.55769]
[1776672382910,47.72,74717.67,0.1,-0.79815,0.00011,15.55376]
[1776672384925,47.72,74711.57,0.1,-0.7988,0.00011,15.52246]
[1776672385933,47.72,74702.76,0.1,-0.79974,0.00011,15.47711]
[1776672389960,47.72,74706.6,0.1,-0.79933,0.00011,15.49682]
[1776672391974,47.72,74713.63,0.1,-0.79863,0.00011,15.52823]
[1776672397009,47.72,74721.2,0.1,-0.79782,0.00011,15.56699]
[1776672399022,47.72,74723.53,0.1,-0.79757,0.00011,15.57901]
[1776672404058,47.72,74726.95,0.1,-0.7972,0.00011,15.59663]
[1776672405387,47.72,74726.95,0.1,-0.7972,0.00011,15.59663]
[1776672405454,47.72,74726.99,0.1,-0.7972,0.00011,15.59684]
[1776672406072,47.72,74730.99,0.1,-0.79677,0.00011,15.61735]
[1776672409238,47.72,74731.7,0.1,-0.7967,0.00011,15.62093]
[1776672409266,47.72,74731.65,0.1,-0.7967,0.00011,15.62065]
[1776672415135,47.72,74729.28,0.1,-0.79696,0.00011,15.60836]
[1776672420170,47.72,74734.16,0.1,-0.79644,0.00011,15.63335]
[1776672425206,47.72,74740.62,0.1,-0.79574,0.00011,15.66636]
[1776672426213,47.72,74745.19,0.1,-0.79525,0.00011,15.68972]
[1776672427220,47.72,74752.21,0.1,-0.7945,0.00011,15.72557]
[1776672429234,47.72,74748.3,0.1,-0.79492,0.00011,15.70538]
[1776672433262,47.72,74756.93,0.1,-0.794,0.00011,15.74911]
[1776672434269,47.72,74763.16,0.1,-0.79333,0.00011,15.78084]
[1776672436283,47.71,74765.57,0.1,-0.79307,0.00011,15.79283]
[1776672441318,47.71,74767.17,0.1,-0.79293,0.00011,15.79986]
[1776672443563,47.71,74770.33,0.1,-0.79258,0.00011,15.81598]
[1776672443332,47.71,74774.67,0.1,-0.79212,0.00011,15.83769]
[1776672444339,47.71,74761.71,0.1,-0.79353,0.00011,15.77155]
[1776672445346,47.71,74755.8,0.1,-0.79417,0.00011,15.7411]
[1776672446353,47.7,74755.39,0.1,-0.79422,0.00011,15.73868]
[1776672447607,47.7,74755.88,0.1,-0.79417,0.00011,15.74104]
[1776672448366,47.7,74756.5,0.1,-0.79411,0.00011,15.74406]
[1776672452395,47.7,74760.18,0.1,-0.79377,0.00011,15.75758]
[1776672454409,47.7,74764.5,0.1,-0.7933,0.00011,15.77949]
[1776672459444,47.7,74764.97,0.1,-0.79328,0.00011,15.78086]
[1776672464479,47.69,74770.72,0.1,-0.79267,0.00011,15.80936]
[1776672467499,47.69,74774.37,0.1,-0.79228,0.00011,15.82758]
[1776672469514,47.69,74763.6,0.1,-0.79346,0.00011,15.77221]
[1776672470521,47.69,74766.02,0.1,-0.7932,0.00011,15.78446]
[1776672474552,47.69,74746.9,0.1,-0.79528,0.00011,15.68631]
[1776672475556,47.69,74738.53,0.1,-0.79618,0.00011,15.64312]
[1776672476563,47.68,74728.95,0.1,-0.79725,0.00011,15.59229]
[1776672477570,47.67,74729.55,0.1,-0.79721,0.00011,15.59431]
[1776672482605,47.65,74735.89,0.1,-0.79665,0.00011,15.62139]
[1776672484619,47.64,74729.63,0.1,-0.79735,0.00011,15.58791]
[1776672487640,47.64,74737.0,0.1,-0.79656,0.00011,15.62551]
[1776672492675,47.63,74735.59,0.1,-0.79677,0.00011,15.6158]
[1776672497710,47.63,74736.41,0.1,-0.79669,0.00011,15.6195]
[1776672501738,47.63,74741.59,0.1,-0.79616,0.00011,15.64474]
[1776672502745,47.63,74752.09,0.1,-0.79503,0.00011,15.69859]
[1776672503752,47.62,74751.9,0.1,-0.79505,0.00011,15.69754]
[1776672504758,47.62,74755.55,0.1,-0.79466,0.00011,15.71617]
[1776672506776,47.62,74764.94,0.1,-0.79365,0.00011,15.76406]
[1776672511813,47.62,74766.04,0.1,-0.79359,0.00011,15.76426]
[1776672516848,47.62,74764.67,0.1,-0.79375,0.00011,15.75652]
[1776672521883,47.61,74763.31,0.1,-0.79391,0.00011,15.7489]
[1776672526918,47.61,74763.57,0.1,-0.7939,0.00011,15.74956]
[1776672530946,47.61,74748.49,0.1,-0.79554,0.00011,15.67176]
[1776672531953,47.61,74743.82,0.1,-0.79605,0.00011,15.64763]
[1776672535980,47.6,74737.4,0.1,-0.7968,0.00011,15.61181]
[1776672541017,47.59,74736.59,0.1,-0.7969,0.00011,15.60723]
[1776672546052,47.59,74724.29,0.1,-0.79822,0.00011,15.54366]
[1776672547059,47.59,74714.73,0.1,-0.79925,0.00011,15.49442]
[1776672548066,47.59,74708.82,0.1,-0.79988,0.00011,15.4638]
[1776672553101,47.58,74706.31,0.1,-0.8002,0.00011,15.44842]
[1776672557129,47.58,74702.52,0.1,-0.80061,0.00011,15.42844]
[1776672562164,47.58,74700.62,0.1,-0.80082,0.00011,15.41814]
[1776672563171,47.58,74694.2,0.1,-0.80151,0.00011,15.38489]
[1776672568206,47.58,74692.94,0.1,-0.80165,0.00011,15.37809]
[1776672571226,47.58,74695.55,0.1,-0.80142,0.00011,15.38666]
[1776672574248,47.58,74701.08,0.1,-0.80084,0.00011,15.41497]
[1776672579285,47.57,74703.62,0.1,-0.80058,0.00011,15.42761]
[1776672584319,47.57,74703.24,0.1,-0.80062,0.00011,15.42536]
[1776672586333,47.57,74699.19,0.1,-0.80106,0.00011,15.40431]
[1776672591369,47.57,74696.89,0.1,-0.80131,0.00011,15.39203]
[1776672596403,47.57,74697.21,0.1,-0.80128,0.00011,15.3933]
[1776672601442,47.57,74703.28,0.1,-0.80065,0.00011,15.42425]
[1776672606477,47.57,74712.6,0.1,-0.79966,0.00011,15.47202]
[1776672607484,47.57,74721.26,0.1,-0.79874,0.00011,15.51664]
[1776672608491,47.56,74725.34,0.1,-0.7983,0.00011,15.53747]
[1776672613526,47.56,74727.0,0.1,-0.79814,0.00011,15.54527]
[1776672617554,47.56,74730.62,0.1,-0.79777,0.00011,15.56328]
[1776672619570,47.56,74736.42,0.1,-0.79715,0.00011,15.5928]
[1776672624605,47.55,74736.35,0.1,-0.79718,0.00011,15.59151]
[1776672625612,47.55,74727.09,0.1,-0.79818,0.00011,15.54365]
[1776672626489,47.55,74727.09,0.1,-0.79818,0.00011,15.54365]
[1776672626619,47.55,74718.43,0.1,-0.79911,0.00011,15.49902]
[1776672627626,47.55,74714.4,0.1,-0.79954,0.00011,15.47796]
[1776672630453,47.55,74716.65,0.1,-0.79931,0.00011,15.48933]
[1776672630647,47.55,74718.4,0.1,-0.79912,0.00011,15.49829]
[1776672632488,47.55,74718.93,0.1,-0.79911,0.00011,15.49627]
[1776672632660,47.55,74724.52,0.1,-0.79851,0.00011,15.52512]
[1776672633668,47.55,74735.43,0.1,-0.79734,0.00011,15.58131]
[1776672634478,47.55,74735.43,0.1,-0.79734,0.00011,15.58131]
[1776672634675,47.55,74738.42,0.1,-0.79702,0.00011,15.59669]
[1776672635682,47.55,74744.54,0.1,-0.79636,0.00011,15.62802]
[1776672638442,47.55,74744.63,0.1,-0.79636,0.00011,15.62812]
[1776672638703,47.55,74747.4,0.1,-0.79607,0.00011,15.64218]
[1776672640718,47.55,74748.92,0.1,-0.79591,0.00011,15.64959]
[1776672641725,47.54,74752.74,0.1,-0.7955,0.00011,15.66911]
[1776672642446,47.54,74752.74,0.1,-0.7955,0.00011,15.66911]
[1776672646760,47.54,74761.04,0.1,-0.79461,0.00011,15.71132]
[1776672648774,47.54,74764.0,0.1,-0.79429,0.00011,15.72629]
[1776672653809,47.54,74766.08,0.1,-0.79408,0.00011,15.73634]
[1776672656830,47.54,74777.99,0.1,-0.7928,0.00011,15.79701]
[1776672657837,47.54,74788.03,0.1,-0.7917,0.00011,15.84831]
[1776672658844,47.54,74787.91,0.1,-0.79172,0.00011,15.84756]
[1776672660858,47.54,74794.2,0.1,-0.79104,0.00011,15.87945]
[1776672661865,47.53,74801.65,0.1,-0.79023,0.00011,15.91733]
[1776672662872,47.53,74796.92,0.1,-0.79075,0.00011,15.89299]
[1776672663879,47.53,74788.41,0.1,-0.79168,0.00011,15.84933]
[1776672664886,47.53,74787.17,0.1,-0.79182,0.00011,15.84287]
[1776672669921,47.53,74778.86,0.1,-0.79274,0.00011,15.79989]
[1776672670928,47.53,74772.47,0.1,-0.79344,0.00011,15.767]
[1776672675963,47.53,74773.52,0.1,-0.79334,0.00011,15.77172]
[1776672680998,47.52,74771.17,0.1,-0.79361,0.00011,15.75897]
[1776672686037,47.52,74773.21,0.1,-0.7934,0.00011,15.76878]
[1776672691072,47.52,74774.45,0.1,-0.79331,0.00011,15.77015]
[1776672692079,47.52,74779.24,0.1,-0.79279,0.00011,15.79466]
[1776672697113,47.52,74778.61,0.1,-0.79287,0.00011,15.79095]
[1776672702149,47.52,74780.09,0.1,-0.79272,0.00011,15.7981]
[1776672704163,47.52,74786.77,0.1,-0.79199,0.00011,15.8322]
[1776672706176,47.51,74793.53,0.1,-0.79126,0.00011,15.8666]
[1776672711213,47.51,74793.65,0.1,-0.79126,0.00011,15.86665]
[1776672716248,47.51,74790.92,0.1,-0.79157,0.00011,15.85216]
[1776672717255,47.51,74785.42,0.1,-0.79217,0.00011,15.82389]
[1776672721283,47.51,74775.71,0.1,-0.79324,0.00011,15.77382]
[1776672723297,47.51,74771.74,0.1,-0.79367,0.00011,15.75333]
[1776672728332,47.51,74768.36,0.1,-0.79405,0.00011,15.73548]
[1776672732361,47.5,74762.69,0.1,-0.79468,0.00011,15.70596]
[1776672738402,47.5,74763.2,0.1,-0.79463,0.00011,15.70811]
[1776672743438,47.5,74767.41,0.1,-0.79419,0.00011,15.72925]
[1776672745452,47.5,74770.99,0.1,-0.7938,0.00011,15.74737]
[1776672746459,47.5,74779.66,0.1,-0.79286,0.00011,15.7917]
[1776672748474,47.5,74783.66,0.1,-0.79243,0.00011,15.81197]
[1776672753309,47.49,74785.02,0.1,-0.79234,0.00011,15.81356]
[1776672754441,47.49,74785.12,0.1,-0.79233,0.00011,15.81387]
[1776672754517,47.49,74785.33,0.1,-0.79231,0.00011,15.81475]
[1776672759569,47.49,74787.13,0.1,-0.79214,0.00011,15.82297]
[1776672760572,47.49,74794.09,0.1,-0.79138,0.00011,15.8584]
[1776672763593,47.48,74796.67,0.1,-0.79112,0.00011,15.87089]
[1776672766615,47.48,74789.47,0.1,-0.79192,0.00011,15.83326]
[1776672768629,47.48,74796.2,0.1,-0.7912,0.00011,15.86725]
[1776672772657,47.48,74802.76,0.1,-0.79049,0.00011,15.90009]
[1776672773664,47.47,74806.54,0.1,-0.79008,0.00011,15.91922]
[1776672774671,47.47,74810.65,0.1,-0.78963,0.00011,15.94008]
[1776672776685,47.47,74816.07,0.1,-0.78904,0.00011,15.96743]
[1776672782727,47.47,74814.54,0.1,-0.78923,0.00011,15.95882]
[1776672785751,47.47,74818.68,0.1,-0.78878,0.00011,15.97958]
[1776672787764,47.47,74814.89,0.1,-0.78921,0.00011,15.95996]
[1776672792800,47.46,74814.94,0.1,-0.78921,0.00011,15.95963]
[1776672797835,47.46,74816.65,0.1,-0.78904,0.00011,15.96779]
[1776672802870,47.46,74820.28,0.1,-0.78865,0.00011,15.98569]
[1776672803878,47.46,74826.29,0.1,-0.78799,0.00011,16.0162]
[1776672806899,47.46,74830.29,0.1,-0.78756,0.00011,16.03606]
[1776672807907,47.45,74838.29,0.1,-0.78668,0.00011,16.07665]
[1776672808913,47.45,74845.43,0.1,-0.78589,0.00011,16.11282]
[1776672812941,47.45,74839.79,0.1,-0.78657,0.00011,16.07881]
[1776672815962,47.45,74835.33,0.1,-0.78708,0.00011,16.0557]
[1776672820997,47.45,74835.17,0.1,-0.78712,0.00011,16.05391]
[1776672826032,47.44,74841.12,0.1,-0.78648,0.00011,16.08316]
[1776672827039,47.44,74846.91,0.1,-0.78584,0.00011,16.11239]
[1776672831067,47.43,74849.88,0.1,-0.78553,0.00011,16.12646]
[1776672833081,47.43,74858.39,0.1,-0.7846,0.00011,16.16925]
[1776672835095,47.43,74860.3,0.1,-0.78439,0.00011,16.17857]
[1776672840130,47.43,74862.14,0.1,-0.78421,0.00011,16.18694]
[1776672844158,47.42,74865.7,0.1,-0.78382,0.00011,16.20437]
[1776672848186,47.42,74870.31,0.1,-0.78333,0.00011,16.22698]
[1776672852785,47.42,74871.83,0.1,-0.78317,0.00011,16.23406]
[1776672852868,47.42,74871.83,0.1,-0.78318,0.00011,16.23364]
[1776672856706,47.41,74872.95,0.1,-0.78306,0.00011,16.23889]
[1776672856725,47.41,74873.75,0.1,-0.78298,0.00011,16.24272]
[1776672858701,47.41,74873.65,0.1,-0.783,0.00011,16.24199]
[1776672862705,47.41,74872.75,0.1,-0.78312,0.00011,16.23654]
[1776672868329,47.39,74872.71,0.1,-0.78319,0.00011,16.23324]
[1776672869336,47.38,74881.49,0.1,-0.78226,0.00011,16.27561]
[1776672871350,47.38,74883.08,0.1,-0.78213,0.00011,16.27849]
[1776672873364,47.38,74890.69,0.1,-0.78129,0.00011,16.31649]
[1776672877391,47.37,74899.48,0.1,-0.78032,0.00011,16.35979]
[1776672882427,47.36,74896.29,0.1,-0.78076,0.00011,16.34036]
[1776672886457,47.36,74882.58,0.1,-0.78232,0.00011,16.27012]
[1776672887464,47.35,74880.19,0.1,-0.7826,0.00011,16.25779]
[1776672889478,47.35,74871.03,0.1,-0.78364,0.00011,16.21083]
[1776672890485,47.35,74845.61,0.1,-0.78648,0.00011,16.08127]
[1776672891492,47.35,74838.34,0.1,-0.78729,0.00011,16.04401]
[1776672892499,47.35,74845.73,0.1,-0.78648,0.00011,16.08154]
[1776672894041,47.35,74849.67,0.1,-0.78605,0.00011,16.10118]
[1776672894513,47.35,74857.0,0.1,-0.78523,0.00011,16.13849]
[1776672895520,47.35,74862.47,0.1,-0.78462,0.00011,16.16605]
[1776672896527,47.34,74857.34,0.1,-0.7852,0.00011,16.13968]
[1776672902570,47.34,74845.84,0.1,-0.78652,0.00011,16.07949]
[1776672903576,47.34,74845.88,0.1,-0.78652,0.00011,16.07948]
[1776672908611,47.33,74847.43,0.1,-0.78637,0.00011,16.08632]
[1776672909617,47.33,74852.73,0.1,-0.78579,0.00011,16.11311]
[1776672910627,47.33,74857.86,0.1,-0.78522,0.00011,16.13898]
[1776672914655,47.33,74862.14,0.1,-0.78476,0.00011,16.16006]
[1776672915662,47.33,74875.85,0.1,-0.78323,0.00011,16.22955]
[1776672916669,47.33,74880.96,0.1,-0.78266,0.00011,16.25539]
[1776672917676,47.32,74882.96,0.1,-0.78244,0.00011,16.26536]
[1776672920415,47.32,74881.96,0.1,-0.78256,0.00011,16.25989]
[1776672920435,47.32,74881.96,0.1,-0.78256,0.00011,16.25989]
[1776672920466,47.32,74881.96,0.1,-0.78256,0.00011,16.25989]
[1776672921936,47.32,74882.11,0.1,-0.78255,0.00011,16.26039]
[1776672922036,47.32,74885.61,0.1,-0.78216,0.00011,16.27773]
[1776672923947,47.32,74885.53,0.1,-0.78217,0.00011,16.27732]
[1776672924033,47.32,74888.5,0.1,-0.78185,0.00011,16.29192]
[1776672925263,47.32,74891.87,0.1,-0.78147,0.00011,16.30899]
[1776672927946,47.32,74895.28,0.1,-0.7811,0.00011,16.32574]
[1776672928043,47.31,74898.58,0.1,-0.78074,0.00011,16.34189]
[1776672933792,47.31,74897.73,0.1,-0.78091,0.00011,16.33152]
[1776672936816,47.3,74902.32,0.1,-0.78041,0.00011,16.3539]
[1776672938830,47.27,74908.9,0.1,-0.77984,0.00011,16.37972]
[1776672943865,47.22,74908.87,0.1,-0.78008,0.00011,16.36939]
[1776672948900,47.17,74908.17,0.1,-0.7804,0.00011,16.3554]
[1776672952205,47.16,74905.67,0.1,-0.78074,0.00011,16.34023]
[1776672952208,47.16,74905.67,0.1,-0.78074,0.00011,16.34023]
[1776672952435,47.16,74905.67,0.1,-0.78074,0.00011,16.34023]
[1776672953114,47.16,74905.67,0.1,-0.78074,0.00011,16.34023]
[1776672953127,47.16,74905.67,0.1,-0.78074,0.00011,16.34023]
[1776672953124,47.16,74898.59,0.1,-0.78155,0.00011,16.30402]
[1776672953193,47.16,74898.59,0.1,-0.78155,0.00011,16.30402]
[1776672953935,47.16,74891.8,0.1,-0.78232,0.00011,16.26929]
[1776672954140,47.16,74891.8,0.1,-0.78232,0.00011,16.26929]
[1776672954189,47.16,74891.8,0.1,-0.78232,0.00011,16.26929]
[1776672954229,47.16,74891.8,0.1,-0.78232,0.00011,16.26929]
[1776672954426,47.16,74891.8,0.1,-0.78232,0.00011,16.26929]
[1776672954446,47.16,74891.8,0.1,-0.78232,0.00011,16.26929]
[1776672956955,47.16,74881.11,0.1,-0.78354,0.00011,16.21421]
[1776672957963,47.15,74877.75,0.1,-0.78393,0.00011,16.19685]
[1776672958970,47.15,74882.34,0.1,-0.78342,0.00011,16.22003]
[1776672960421,47.15,74883.06,0.1,-0.78334,0.00011,16.22345]
[1776672960441,47.15,74883.06,0.1,-0.78334,0.00011,16.22345]
[1776672963992,47.15,74884.36,0.1,-0.78321,0.00011,16.22933]
[1776672964044,47.15,74884.36,0.1,-0.78321,0.00011,16.22933]
[1776672964146,47.15,74884.33,0.1,-0.78322,0.00011,16.22892]
[1776672964189,47.15,74884.33,0.1,-0.78322,0.00011,16.22892]
[1776672965012,47.15,74880.11,0.1,-0.7837,0.00011,16.20716]
[1776672966663,47.15,74880.06,0.1,-0.78371,0.00011,16.20667]
[1776672966694,47.15,74880.06,0.1,-0.78371,0.00011,16.20667]
[1776672966715,47.15,74880.06,0.1,-0.78371,0.00011,16.20667]
[1776672967250,47.14,74881.54,0.1,-0.78355,0.00011,16.21398]
[1776672967439,47.14,74881.54,0.1,-0.78355,0.00011,16.21398]
[1776672970714,47.14,74881.88,0.1,-0.78353,0.00011,16.2151]
[1776672970766,47.14,74881.88,0.1,-0.78353,0.00011,16.2151]
[1776672970943,47.14,74881.88,0.1,-0.78353,0.00011,16.2151]
[1776672971481,47.14,74881.35,0.1,-0.78359,0.00011,16.21219]
[1776672971531,47.14,74881.35,0.1,-0.78359,0.00011,16.21219]
[1776672971690,47.14,74881.35,0.1,-0.78359,0.00011,16.21219]
[1776672972062,47.14,74881.4,0.1,-0.78359,0.00011,16.21225]
[1776672974043,47.14,74881.66,0.1,-0.78357,0.00011,16.21337]
[1776672974096,47.14,74881.66,0.1,-0.78357,0.00011,16.21337]
[1776672974195,47.14,74882.13,0.1,-0.78352,0.00011,16.21556]
[1776672979111,47.13,74877.17,0.1,-0.78411,0.00011,16.18878]
[1776672980950,47.13,74876.43,0.1,-0.7842,0.00011,16.18468]
[1776672980973,47.13,74876.43,0.1,-0.7842,0.00011,16.18468]
[1776672981201,47.13,74873.74,0.1,-0.78451,0.00011,16.17063]
[1776672983854,47.13,74870.9,0.1,-0.78484,0.00011,16.15552]
[1776672983863,47.13,74870.9,0.1,-0.78484,0.00011,16.15552]
[1776672983939,47.13,74870.9,0.1,-0.78484,0.00011,16.15552]
[1776672986160,47.12,74891.82,0.1,-0.78251,0.00011,16.2614]
[1776672987167,47.12,74893.52,0.1,-0.78232,0.00011,16.26977]
[1776672989803,47.12,74893.16,0.1,-0.78237,0.00011,16.26766]
[1776672989870,47.12,74893.16,0.1,-0.78237,0.00011,16.26766]
[1776672989948,47.12,74893.16,0.1,-0.78237,0.00011,16.26766]
[1776672992203,47.11,74900.44,0.1,-0.78161,0.00011,16.29893]
[1776672993210,47.11,74896.06,0.1,-0.78212,0.00011,16.27633]
[1776672994227,47.11,74896.06,0.1,-0.78212,0.00011,16.27633]
[1776672994435,47.11,74896.06,0.1,-0.78212,0.00011,16.27633]
[1776672994459,47.11,74896.06,0.1,-0.78212,0.00011,16.27633]
[1776672994501,47.11,74896.06,0.1,-0.78212,0.00011,16.27633]
[1776672994573,47.11,74896.06,0.1,-0.78212,0.00011,16.27633]
[1776672994689,47.11,74896.06,0.1,-0.78212,0.00011,16.27633]
[1776672994924,47.11,74896.06,0.1,-0.78212,0.00011,16.27633]
[1776672994936,47.11,74896.06,0.1,-0.78212,0.00011,16.27633]
[1776672996077,47.11,74893.9,0.1,-0.78237,0.00011,16.26476]
[1776672996129,47.11,74893.9,0.1,-0.78237,0.00011,16.26476]
[1776672996163,47.11,74889.07,0.1,-0.78293,0.00011,16.2399]
[1776672996198,47.11,74889.07,0.1,-0.78293,0.00011,16.2399]
[1776672998819,47.11,74888.34,0.1,-0.78301,0.00011,16.23593]
[1776672998871,47.11,74888.34,0.1,-0.78301,0.00011,16.23593]
[1776672998936,47.11,74888.34,0.1,-0.78301,0.00011,16.23593]
[1776672998973,47.11,74888.17,0.1,-0.78304,0.00011,16.23455]
[1776673001981,47.1,74888.16,0.1,-0.78305,0.00011,16.23424]
[1776673002030,47.1,74888.16,0.1,-0.78305,0.00011,16.23424]
[1776673002192,47.1,74887.71,0.1,-0.78311,0.00011,16.23144]
[1776673003530,47.1,74887.37,0.1,-0.78315,0.00011,16.22971]
[1776673003582,47.1,74887.37,0.1,-0.78315,0.00011,16.22971]
[1776673003688,47.1,74887.37,0.1,-0.78315,0.00011,16.22971]
[1776673005825,47.1,74882.53,0.1,-0.78371,0.00011,16.20451]
[1776673005932,47.1,74882.53,0.1,-0.78371,0.00011,16.20451]
[1776673006033,47.1,74882.37,0.1,-0.78374,0.00011,16.20317]
[1776673006200,47.1,74882.37,0.1,-0.78374,0.00011,16.20317]
[1776673011419,47.09,74885.34,0.1,-0.78343,0.00011,16.2173]
[1776673011445,47.09,74885.34,0.1,-0.78343,0.00011,16.2173]
[1776673011467,47.09,74885.34,0.1,-0.78343,0.00011,16.2173]
[1776673012642,47.09,74886.04,0.1,-0.78336,0.00011,16.2206]
[1776673012698,47.09,74886.04,0.1,-0.78336,0.00011,16.2206]
[1776673014761,47.09,74885.36,0.1,-0.78345,0.00011,16.21659]
[1776673014813,47.09,74885.36,0.1,-0.78345,0.00011,16.21659]
[1776673014939,47.09,74885.36,0.1,-0.78345,0.00011,16.21659]
[1776673015040,47.09,74885.0,0.1,-0.7835,0.00011,16.21423]
[1776673020402,47.08,74886.65,0.1,-0.78334,0.00011,16.22136]
[1776673023422,47.08,74890.79,0.1,-0.78289,0.00011,16.24171]
[1776673024693,47.08,74890.79,0.1,-0.78289,0.00011,16.24171]
[1776673024941,47.08,74890.79,0.1,-0.78289,0.00011,16.24171]
[1776673024988,47.08,74890.79,0.1,-0.78289,0.00011,16.24171]
[1776673025042,47.08,74895.4,0.1,-0.78238,0.00011,16.26463]
[1776673027350,47.08,74895.41,0.1,-0.78238,0.00011,16.26468]
[1776673027438,47.08,74895.41,0.1,-0.78238,0.00011,16.26468]
[1776673027451,47.07,74895.48,0.1,-0.78239,0.00011,16.26445]
[1776673032485,47.07,74895.37,0.1,-0.78243,0.00011,16.26252]
[1776673033771,47.07,74895.37,0.1,-0.78243,0.00011,16.26252]
[1776673033951,47.07,74895.37,0.1,-0.78243,0.00011,16.26252]
[1776673037852,47.06,74895.91,0.1,-0.7824,0.00011,16.26419]
[1776673037906,47.06,74895.91,0.1,-0.7824,0.00011,16.26419]
[1776673037937,47.06,74895.91,0.1,-0.7824,0.00011,16.26419]
[1776673038896,47.06,74895.87,0.1,-0.78241,0.00011,16.26344]
[1776673038937,47.06,74895.87,0.1,-0.78241,0.00011,16.26344]
[1776673038947,47.06,74895.87,0.1,-0.78241,0.00011,16.26344]
[1776673038998,47.06,74895.38,0.1,-0.78248,0.00011,16.26067]
[1776673040298,47.06,74895.38,0.1,-0.78248,0.00011,16.26067]
[1776673040440,47.06,74895.38,0.1,-0.78248,0.00011,16.26067]
[1776673040542,47.06,74894.82,0.1,-0.78255,0.00011,16.25755]
[1776673042556,47.05,74890.37,0.1,-0.78306,0.00011,16.23426]
[1776673043563,47.05,74868.16,0.1,-0.78557,0.00011,16.12044]
[1776673045007,47.05,74868.16,0.1,-0.78557,0.00011,16.12044]
[1776673045122,47.05,74868.16,0.1,-0.78557,0.00011,16.12044]
[1776673045196,47.05,74868.16,0.1,-0.78557,0.00011,16.12044]
[1776673045212,47.05,74867.41,0.1,-0.78567,0.00011,16.11604]
[1776673047591,47.05,74878.87,0.1,-0.78439,0.00011,16.17413]
[1776673048598,47.05,74880.62,0.1,-0.7842,0.00011,16.18267]
[1776673049809,47.05,74880.62,0.1,-0.7842,0.00011,16.18267]
[1776673049939,47.05,74880.62,0.1,-0.7842,0.00011,16.18267]
[1776673050612,47.04,74888.8,0.1,-0.7833,0.00011,16.22363]
[1776673051619,47.04,74893.3,0.1,-0.78284,0.00011,16.2417]
[1776673054639,47.04,74898.76,0.1,-0.78224,0.00011,16.26874]
[1776673055647,47.04,74906.13,0.1,-0.78141,0.00011,16.30599]
[1776673056654,47.03,74910.16,0.1,-0.78096,0.00011,16.32616]
[1776673058084,47.03,74910.16,0.1,-0.78096,0.00011,16.32616]
[1776673058134,47.03,74910.16,0.1,-0.78096,0.00011,16.32616]
[1776673058189,47.03,74910.16,0.1,-0.78096,0.00011,16.32616]
[1776673063303,47.02,74911.32,0.1,-0.78088,0.00011,16.3299]
[1776673063345,47.02,74911.32,0.1,-0.78088,0.00011,16.3299]
[1776673063438,47.02,74911.32,0.1,-0.78088,0.00011,16.3299]
[1776673063703,47.02,74911.33,0.1,-0.78089,0.00011,16.3296]
[1776673064917,47.02,74911.33,0.1,-0.78089,0.00011,16.3296]
[1776673064923,47.02,74911.33,0.1,-0.78089,0.00011,16.3296]
[1776673064947,47.02,74911.33,0.1,-0.78089,0.00011,16.3296]
[1776673070786,47.01,74910.38,0.1,-0.78105,0.00011,16.32261]
[1776673070849,47.01,74910.38,0.1,-0.78105,0.00011,16.32261]
[1776673070943,47.01,74910.38,0.1,-0.78105,0.00011,16.32261]
[1776673073400,47.01,74909.41,0.1,-0.78118,0.00011,16.31663]
[1776673073436,47.01,74909.41,0.1,-0.78118,0.00011,16.31663]
[1776673073452,47.01,74909.41,0.1,-0.78118,0.00011,16.31663]
[1776673073773,47.01,74909.76,0.1,-0.78115,0.00011,16.31807]
[1776673074915,47.01,74909.76,0.1,-0.78115,0.00011,16.31807]
[1776673074947,47.01,74909.76,0.1,-0.78115,0.00011,16.31807]
[1776673075039,47.0,74915.33,0.1,-0.78053,0.00011,16.34569]
[1776673077217,47.0,74915.12,0.1,-0.78056,0.00011,16.34463]
[1776673077348,47.0,74915.23,0.1,-0.78055,0.00011,16.34481]
[1776673077438,47.0,74915.23,0.1,-0.78055,0.00011,16.34481]
[1776673077555,47.0,74915.23,0.1,-0.78055,0.00011,16.34481]
[1776673077802,47.0,74919.87,0.1,-0.78003,0.00011,16.36804]
[1776673081964,46.99,74919.28,0.1,-0.78013,0.00011,16.36384]
[1776673082016,46.99,74919.28,0.1,-0.78013,0.00011,16.36384]
[1776673082201,46.99,74919.28,0.1,-0.78013,0.00011,16.36384]
[1776673086644,46.99,74919.55,0.1,-0.78014,0.00011,16.36335]
[1776673086691,46.99,74919.55,0.1,-0.78014,0.00011,16.36335]
[1776673086937,46.99,74919.55,0.1,-0.78014,0.00011,16.36335]
[1776673087039,46.98,74919.34,0.1,-0.78018,0.00011,16.36166]
[1776673092073,46.98,74920.02,0.1,-0.78012,0.00011,16.36419]
[1776673092199,46.98,74920.02,0.1,-0.78012,0.00011,16.36419]
[1776673093832,46.98,74920.96,0.1,-0.78003,0.00011,16.36836]
[1776673095693,46.97,74919.55,0.1,-0.78021,0.00011,16.36057]
[1776673095745,46.97,74919.55,0.1,-0.78021,0.00011,16.36057]
[1776673095941,46.97,74919.55,0.1,-0.78021,0.00011,16.36057]
[1776673096043,46.97,74920.52,0.1,-0.78011,0.00011,16.3649]
[1776673101970,46.96,74920.45,0.1,-0.78015,0.00011,16.36299]
[1776673104117,46.96,74920.59,0.1,-0.78014,0.00011,16.3634]
[1776673104124,46.96,74920.59,0.1,-0.78014,0.00011,16.3634]
[1776673104197,46.96,74920.59,0.1,-0.78014,0.00011,16.3634]
[1776673107749,46.95,74920.69,0.1,-0.78017,0.00011,16.36234]
[1776673107812,46.95,74920.69,0.1,-0.78017,0.00011,16.36234]
[1776673107943,46.95,74920.69,0.1,-0.78017,0.00011,16.36234]
[1776673108036,46.95,74920.69,0.1,-0.78018,0.00011,16.36203]
[1776673111433,46.95,74920.86,0.1,-0.78022,0.00011,16.35732]
[1776673111486,46.95,74920.86,0.1,-0.78022,0.00011,16.35732]
[1776673111703,46.95,74920.86,0.1,-0.78022,0.00011,16.35732]
[1776673112041,46.95,74924.88,0.1,-0.77976,0.00011,16.37778]
[1776673113048,46.95,74933.29,0.1,-0.77881,0.00011,16.41998]
[1776673115062,46.94,74933.84,0.1,-0.77876,0.00011,16.42221]
[1776673116551,46.93,74933.81,0.1,-0.77884,0.00011,16.41918]
[1776673116641,46.93,74933.81,0.1,-0.77884,0.00011,16.41918]
[1776673116695,46.93,74933.81,0.1,-0.77884,0.00011,16.41918]
[1776673117076,46.93,74933.41,0.1,-0.77889,0.00011,16.4169]
[1776673118805,46.93,74935.61,0.1,-0.77864,0.00011,16.42783]
[1776673119091,46.93,74944.81,0.1,-0.77759,0.00011,16.47453]
[1776673120097,46.9,74946.24,0.1,-0.77755,0.00011,16.47623]
[1776673122527,46.89,74945.79,0.1,-0.77768,0.00011,16.4709]
[1776673124472,46.86,74945.81,0.1,-0.77781,0.00011,16.46517]
[1776673127016,46.83,74945.69,0.1,-0.77796,0.00011,16.45879]
[1776673127064,46.83,74945.69,0.1,-0.77796,0.00011,16.45879]
[1776673127191,46.83,74945.69,0.1,-0.77796,0.00011,16.45879]
[1776673127291,46.82,74945.79,0.1,-0.77801,0.00011,16.45664]
[1776673128167,46.81,74941.76,0.1,-0.77854,0.00011,16.43353]
[1776673133201,46.8,74945.01,0.1,-0.7782,0.00011,16.44854]
[1776673138237,46.78,74951.26,0.1,-0.77761,0.00012,16.4749]
[1776673139244,46.76,74954.79,0.1,-0.77727,0.00012,16.48992]
[1776673140251,46.75,74959.12,0.1,-0.77683,0.00012,16.50951]
[1776673142454,46.73,74959.24,0.1,-0.77694,0.00012,16.50491]
[1776673142500,46.73,74959.24,0.1,-0.77694,0.00012,16.50491]
[1776673142689,46.73,74959.24,0.1,-0.77694,0.00012,16.50491]
[1776673144279,46.7,74954.71,0.1,-0.77761,0.00012,16.47565]
[1776673146293,46.7,74960.58,0.1,-0.77695,0.00012,16.50488]
[1776673148889,46.66,74960.55,0.1,-0.77712,0.00012,16.49781]
[1776673148936,46.66,74960.55,0.1,-0.77712,0.00012,16.49781]
[1776673149203,46.66,74960.55,0.1,-0.77712,0.00012,16.49781]
[1776673149313,46.65,74960.87,0.1,-0.77716,0.00012,16.49608]
[1776673153478,46.63,74961.21,0.1,-0.77722,0.00012,16.49354]
[1776673153525,46.63,74961.21,0.1,-0.77722,0.00012,16.49354]
[1776673153687,46.63,74961.21,0.1,-0.77722,0.00012,16.49354]
[1776673154349,46.63,74961.5,0.1,-0.7772,0.00012,16.49469]
[1776673156363,46.61,74967.12,0.1,-0.77663,0.00012,16.51971]
[1776673160391,46.57,74974.07,0.1,-0.776,0.00012,16.54759]
[1776673163306,46.56,74974.14,0.1,-0.77606,0.00012,16.54532]
[1776673163349,46.56,74974.14,0.1,-0.77606,0.00012,16.54532]
[1776673163447,46.55,74974.24,0.1,-0.77611,0.00012,16.54328]
[1776673163526,46.55,74974.48,0.1,-0.77609,0.00012,16.54416]
[1776673165427,46.54,74979.08,0.1,-0.7756,0.00012,16.56545]
[1776673166433,46.54,74988.74,0.1,-0.77448,0.00012,16.61441]
[1776673167441,46.53,74990.4,0.1,-0.77435,0.00012,16.62022]
[1776673168448,46.51,75000.41,0.1,-0.77325,0.00012,16.66842]
[1776673169455,46.5,75002.03,0.1,-0.77313,0.00012,16.67348]
[1776673172476,46.45,75011.11,0.1,-0.77233,0.00012,16.70588]
[1776673174490,46.45,75013.46,0.1,-0.77207,0.00012,16.71727]
[1776673176508,46.45,75020.51,0.1,-0.77125,0.00012,16.75245]
[1776673178520,46.42,75015.95,0.1,-0.77193,0.00012,16.72332]
[1776673183554,46.4,75018.05,0.1,-0.77178,0.00012,16.72999]
[1776673186063,46.4,75018.05,0.1,-0.77178,0.00012,16.72999]
[1776673186071,46.4,75018.05,0.1,-0.77178,0.00012,16.72999]
[1776673186197,46.4,75018.05,0.1,-0.77178,0.00012,16.72999]
[1776673186297,46.4,75021.68,0.1,-0.77137,0.00012,16.74771]
[1776673191612,46.39,75019.38,0.1,-0.77167,0.00012,16.73499]
[1776673193332,46.39,75019.38,0.1,-0.77167,0.00012,16.73499]
[1776673193337,46.39,75019.38,0.1,-0.77167,0.00012,16.73499]
[1776673193442,46.39,75020.85,0.1,-0.7715,0.00012,16.74225]
[1776673193626,46.39,75020.73,0.1,-0.77152,0.00012,16.74143]
[1776673198661,46.39,75016.59,0.1,-0.77203,0.00012,16.71943]
[1776673202695,46.38,75001.52,0.1,-0.77383,0.00012,16.6417]
[1776673203707,46.37,74991.77,0.1,-0.77503,0.00012,16.58945]
[1776673204713,46.37,74983.08,0.1,-0.77605,0.00012,16.54471]
[1776673206727,46.37,74979.56,0.1,-0.77647,0.00012,16.52617]
[1776673209748,46.36,74989.73,0.1,-0.7753,0.00012,16.57755]
[1776673210755,46.36,74993.6,0.1,-0.77486,0.00012,16.59709]
[1776673212955,46.36,74991.85,0.1,-0.77507,0.00012,16.5879]
[1776673213007,46.36,74991.85,0.1,-0.77507,0.00012,16.5879]
[1776673213190,46.36,74991.85,0.1,-0.77507,0.00012,16.5879]
[1776673213220,46.36,74991.46,0.1,-0.77512,0.00012,16.58544]
[1776673215794,46.36,74995.75,0.1,-0.77463,0.00012,16.60687]
[1776673219638,46.35,74993.33,0.1,-0.77493,0.00012,16.59376]
[1776673219692,46.35,74993.33,0.1,-0.77493,0.00012,16.59376]
[1776673220018,46.35,74993.33,0.1,-0.77493,0.00012,16.59376]
[1776673220197,46.35,74993.33,0.1,-0.77493,0.00012,16.59376]
[1776673220229,46.35,74991.92,0.1,-0.77511,0.00012,16.58625]
[1776673224857,46.35,74984.97,0.1,-0.77595,0.00012,16.54958]
[1776673225711,46.35,74984.97,0.1,-0.77595,0.00012,16.54958]
[1776673225764,46.35,74984.97,0.1,-0.77595,0.00012,16.54958]
[1776673225943,46.35,74984.97,0.1,-0.77595,0.00012,16.54958]
[1776673226044,46.34,74985.4,0.1,-0.7759,0.00012,16.55153]
[1776673231906,46.34,74988.09,0.1,-0.77567,0.00012,16.55878]
[1776673232991,46.34,74988.09,0.1,-0.77567,0.00012,16.55878]
[1776673233040,46.34,74988.09,0.1,-0.77567,0.00012,16.55878]
[1776673233197,46.34,74988.09,0.1,-0.77567,0.00012,16.55878]
[1776673233297,46.33,74988.46,0.1,-0.77564,0.00012,16.56007]
[1776673238955,46.33,74987.12,0.1,-0.77584,0.00012,16.55174]
[1776673240994,46.32,74986.72,0.1,-0.77589,0.00012,16.5494]
[1776673241041,46.32,74986.72,0.1,-0.77589,0.00012,16.5494]
[1776673241198,46.32,74986.72,0.1,-0.77589,0.00012,16.5494]
[1776673241288,46.32,74986.66,0.1,-0.77591,0.00012,16.54853]
[1776673244997,46.32,74974.33,0.1,-0.77737,0.00012,16.48442]
[1776673246343,46.32,74974.33,0.1,-0.77737,0.00012,16.48442]
[1776673246391,46.32,74974.33,0.1,-0.77737,0.00012,16.48442]
[1776673246439,46.32,74974.33,0.1,-0.77737,0.00012,16.48442]
[1776673246441,46.32,74973.3,0.1,-0.7775,0.00012,16.47866]
[1776673249025,46.31,74970.01,0.1,-0.77789,0.00012,16.46131]
[1776673251616,46.31,74970.14,0.1,-0.77789,0.00012,16.46154]
[1776673251668,46.31,74970.14,0.1,-0.77789,0.00012,16.46154]
[1776673251691,46.31,74970.14,0.1,-0.77789,0.00012,16.46154]
[1776673252049,46.31,74970.79,0.1,-0.77782,0.00012,16.46466]
[1776673257084,46.3,74976.63,0.1,-0.77717,0.00012,16.49344]
[1776673259295,46.3,74976.74,0.1,-0.77716,0.00012,16.49375]
[1776673259346,46.3,74976.74,0.1,-0.77716,0.00012,16.49375]
[1776673259437,46.3,74976.74,0.1,-0.77716,0.00012,16.49375]
[1776673259447,46.3,74982.15,0.1,-0.77654,0.00012,16.52096]
[1776673264136,46.3,74978.81,0.1,-0.77696,0.00012,16.50267]
[1776673264967,46.3,74978.81,0.1,-0.77696,0.00012,16.50267]
[1776673265067,46.3,74978.81,0.1,-0.77696,0.00012,16.50267]
[1776673265191,46.3,74978.81,0.1,-0.77696,0.00012,16.50267]
[1776673265293,46.29,74974.25,0.1,-0.7775,0.00012,16.47871]
[1776673268163,46.29,74978.36,0.1,-0.77704,0.00012,16.49932]
[1776673273198,46.28,74980.29,0.1,-0.77684,0.00012,16.50787]
[1776673273993,46.28,74980.29,0.1,-0.77684,0.00012,16.50787]
[1776673274046,46.28,74980.29,0.1,-0.77684,0.00012,16.50787]
[1776673274099,46.28,74980.29,0.1,-0.77684,0.00012,16.50787]
[1776673274191,46.28,74980.29,0.1,-0.77684,0.00012,16.50787]
[1776673274261,46.28,74980.17,0.1,-0.77687,0.00012,16.5067]
[1776673276219,46.28,74976.36,0.1,-0.77733,0.00012,16.48659]
[1776673278004,46.28,74975.0,0.1,-0.77749,0.00012,16.47935]
[1776673278019,46.28,74975.0,0.1,-0.77749,0.00012,16.47935]
[1776673278192,46.28,74975.0,0.1,-0.77749,0.00012,16.47935]
[1776673278240,46.28,74970.87,0.1,-0.77798,0.00012,16.45786]
[1776673283272,46.27,74968.26,0.1,-0.77831,0.00012,16.44321]
[1776673283985,46.27,74968.26,0.1,-0.77831,0.00012,16.44321]
[1776673284037,46.27,74968.26,0.1,-0.77831,0.00012,16.44321]
[1776673284192,46.27,74968.26,0.1,-0.77831,0.00012,16.44321]
[1776673284281,46.27,74967.91,0.1,-0.77836,0.00012,16.44118]
[1776673285288,46.27,74957.05,0.1,-0.77963,0.00012,16.38493]
[1776673286295,46.27,74939.23,0.1,-0.78169,0.00012,16.29257]
[1776673287302,46.27,74935.98,0.1,-0.78207,0.00012,16.27554]
[1776673288309,46.27,74928.66,0.1,-0.78292,0.00011,16.23741]
[1776673289316,46.27,74923.64,0.1,-0.7835,0.00011,16.2112]
[1776673291330,46.26,74920.08,0.1,-0.78396,0.00011,16.18779]
[1776673295629,46.26,74922.36,0.1,-0.78371,0.00011,16.19913]
[1776673295690,46.26,74922.36,0.1,-0.78371,0.00011,16.19913]
[1776673295751,46.26,74922.36,0.1,-0.78371,0.00011,16.19913]
[1776673296711,46.26,74921.42,0.1,-0.78382,0.00011,16.1941]
[1776673296763,46.26,74921.42,0.1,-0.78382,0.00011,16.1941]
[1776673296936,46.26,74921.42,0.1,-0.78382,0.00011,16.1941]
[1776673297372,46.26,74919.73,0.1,-0.78401,0.00011,16.18518]
[1776673300393,46.26,74915.28,0.1,-0.78453,0.00011,16.16167]
[1776673301090,46.26,74915.28,0.1,-0.78453,0.00011,16.16167]
[1776673306435,46.24,74917.67,0.1,-0.78434,0.00011,16.17066]
[1776673311478,46.22,74920.04,0.1,-0.78417,0.00011,16.17848]
[1776673311894,46.22,74920.04,0.1,-0.78417,0.00011,16.17848]
[1776673312488,46.22,74953.92,0.1,-0.78027,0.00012,16.35406]
[1776673313514,46.22,74992.04,0.1,-0.77585,0.00012,16.54936]
[1776673314524,46.22,74989.52,0.1,-0.77617,0.00012,16.53556]
[1776673315531,46.21,74962.23,0.1,-0.77935,0.00012,16.39489]
[1776673315732,46.21,74962.23,0.1,-0.77935,0.00012,16.39489]
[1776673316056,46.21,74962.23,0.1,-0.77935,0.00012,16.39489]
[1776673316538,46.2,74960.78,0.1,-0.77959,0.00012,16.38433]
[1776673318555,46.2,74964.19,0.1,-0.7792,0.00012,16.40167]
[1776673319762,46.2,74964.19,0.1,-0.7792,0.00012,16.40167]
[1776673319825,46.2,74964.19,0.1,-0.77921,0.00012,16.40152]
[1776673321573,46.2,74954.99,0.1,-0.78028,0.00012,16.35359]
[1776673323178,46.19,74959.89,0.1,-0.77976,0.00012,16.37687]
[1776673325887,46.18,74961.72,0.1,-0.77956,0.00012,16.38585]
[1776673325930,46.18,74961.72,0.1,-0.77956,0.00012,16.38585]
[1776673325939,46.18,74961.72,0.1,-0.77956,0.00012,16.38585]
[1776673325985,46.18,74964.14,0.1,-0.77929,0.00012,16.3981]
[1776673327615,46.18,74967.13,0.1,-0.77895,0.00012,16.41301]
[1776673328623,46.18,74955.92,0.1,-0.78026,0.00012,16.35482]
[1776673330347,46.18,74952.94,0.1,-0.78061,0.00012,16.33912]
[1776673333658,46.14,74945.77,0.1,-0.78164,0.00012,16.29334]
[1776673334665,46.13,74938.66,0.1,-0.78252,0.00012,16.25399]
[1776673336679,46.11,74935.74,0.1,-0.78295,0.00012,16.23492]
[1776673337686,46.11,74927.69,0.1,-0.78388,0.00012,16.19277]
[1776673339700,46.09,74924.33,0.1,-0.78436,0.00011,16.17115]
[1776673340709,46.08,74927.22,0.1,-0.78407,0.00012,16.18441]
[1776673345905,46.07,74928.09,0.1,-0.78407,0.00012,16.1847]
[1776673346208,46.06,74923.13,0.1,-0.78464,0.00011,16.15864]
[1776673351784,46.03,74919.06,0.1,-0.78532,0.00011,16.12531]
[1776673352791,46.03,74915.53,0.1,-0.78575,0.00011,16.10567]
[1776673353798,46.02,74908.95,0.1,-0.78655,0.00011,16.06943]
[1776673358833,45.99,74910.01,0.1,-0.78658,0.00011,16.06815]
[1776673363868,45.98,74909.98,0.1,-0.78666,0.00011,16.06489]
[1776673364875,45.98,74905.41,0.1,-0.78718,0.00011,16.04075]
[1776673369909,45.95,74909.82,0.1,-0.78683,0.00011,16.05741]
[1776673371924,45.95,74915.28,0.1,-0.78621,0.00011,16.08572]
[1776673372931,45.95,74911.9,0.1,-0.7866,0.00011,16.06789]
[1776673374945,45.94,74907.54,0.1,-0.7871,0.00011,16.04486]
[1776673379979,45.94,74904.39,0.1,-0.78748,0.00011,16.02765]
[1776673383001,45.94,74901.22,0.1,-0.78787,0.00011,16.00959]
[1776673384020,45.93,74905.83,0.1,-0.78737,0.00011,16.03274]
[1776673385031,45.93,74912.39,0.1,-0.78662,0.00011,16.06705]
[1776673387044,45.93,74917.33,0.1,-0.78606,0.00011,16.09262]
[1776673388051,45.93,74926.82,0.1,-0.78497,0.00012,16.14224]
[1776673389057,45.93,74928.55,0.1,-0.78478,0.00012,16.15113]
[1776673393089,45.92,74925.06,0.1,-0.78519,0.00012,16.13218]
[1776673398124,45.92,74924.42,0.1,-0.78528,0.00012,16.12809]
[1776673403159,45.92,74923.59,0.1,-0.7854,0.00012,16.12304]
[1776673408194,45.91,74923.42,0.1,-0.78544,0.00012,16.12126]
[1776673410207,45.91,74919.96,0.1,-0.78584,0.00011,16.10269]
[1776673412222,45.91,74910.35,0.1,-0.787,0.00011,16.04718]
[1776673413229,45.91,74906.49,0.1,-0.78745,0.00011,16.02664]
[1776673416250,45.91,74915.05,0.1,-0.78647,0.00011,16.07121]
[1776673417257,45.91,74919.9,0.1,-0.78592,0.00011,16.09649]
[1776673422292,45.9,74914.49,0.1,-0.78656,0.00011,16.06709]
[1776673424308,45.9,74917.83,0.1,-0.78619,0.00011,16.08427]
[1776673425315,45.9,74914.55,0.1,-0.78657,0.00011,16.06686]
[1776673426322,45.9,74911.68,0.1,-0.7869,0.00011,16.0516]
[1776673427329,45.9,74906.36,0.1,-0.78752,0.00011,16.02348]
[1776673428336,45.9,74899.92,0.1,-0.78826,0.00011,15.98947]
[1776673430350,45.9,74896.0,0.1,-0.78871,0.00011,15.96843]
[1776673435385,45.88,74894.94,0.1,-0.78892,0.00011,15.95911]
[1776673436392,45.88,74888.76,0.1,-0.78963,0.00011,15.92626]
[1776673437399,45.88,74893.02,0.1,-0.78915,0.00011,15.94846]
[1776673442433,45.86,74891.23,0.1,-0.78943,0.00011,15.93572]
[1776673445455,45.86,74885.67,0.1,-0.79008,0.00011,15.90561]
[1776673447469,45.85,74882.64,0.1,-0.79048,0.00011,15.88711]
[1776673448476,45.84,74876.71,0.1,-0.7912,0.00011,15.85367]
[1776673450490,45.84,74872.43,0.1,-0.7917,0.00011,15.83057]
[1776673455525,45.84,74871.58,0.1,-0.79182,0.00011,15.82497]
[1776673457539,45.83,74868.13,0.1,-0.79226,0.00011,15.80443]
[1776673462574,45.8,74868.35,0.1,-0.79236,0.00011,15.79971]
[1776673467609,45.8,74879.78,0.1,-0.79109,0.00011,15.85938]
[1776673468616,45.8,74879.37,0.1,-0.79114,0.00011,15.85703]
[1776673471637,45.79,74875.55,0.1,-0.79163,0.00011,15.8316]
[1776673472644,45.79,74881.28,0.1,-0.79098,0.00011,15.8618]
[1776673473651,45.79,74887.13,0.1,-0.79032,0.00011,15.89257]
[1776673474658,45.79,74890.02,0.1,-0.78999,0.00011,15.90764]
[1776673477678,45.79,74885.79,0.1,-0.79049,0.00011,15.88456]
[1776673481707,45.79,74892.41,0.1,-0.78975,0.00011,15.91871]
[1776673483720,45.78,74888.39,0.1,-0.79022,0.00011,15.89695]
[1776673488755,45.78,74889.9,0.1,-0.79008,0.00011,15.9038]
[1776673490770,45.78,74886.22,0.1,-0.79051,0.00011,15.88386]
[1776673492784,45.77,74874.73,0.1,-0.79182,0.00011,15.82259]
[1776673495805,45.77,74872.15,0.1,-0.79213,0.00011,15.80827]
[1776673499832,45.77,74868.41,0.1,-0.79257,0.00011,15.78763]
[1776673500840,45.76,74859.19,0.1,-0.79366,0.00011,15.73658]
[1776673501847,45.75,74850.92,0.1,-0.79465,0.00011,15.69016]
[1776673505877,45.72,74857.26,0.1,-0.79409,0.00011,15.71671]
[1776673507891,45.7,74851.67,0.1,-0.79481,0.00011,15.68286]
[1776673508897,45.7,74847.67,0.1,-0.79527,0.00011,15.66137]
[1776673512926,45.7,74843.38,0.1,-0.79576,0.00011,15.6379]
[1776673514943,45.7,74840.44,0.1,-0.7961,0.00011,15.62196]
[1776673516955,45.7,74830.59,0.1,-0.79721,0.00011,15.56904]
[1776673517962,45.7,74833.73,0.1,-0.79686,0.00011,15.58573]
[1776673518855,45.7,74833.73,0.1,-0.79686,0.00011,15.58573]
[1776673518969,45.7,74837.57,0.1,-0.79643,0.00011,15.60612]
[1776673520287,45.7,74837.57,0.1,-0.79643,0.00011,15.60612]
[1776673520553,45.7,74837.57,0.1,-0.79643,0.00011,15.60612]
[1776673520649,45.7,74837.68,0.1,-0.79642,0.00011,15.60642]
[1776673522470,45.7,74837.72,0.1,-0.79642,0.00011,15.60663]
[1776673522501,45.7,74837.72,0.1,-0.79642,0.00011,15.60649]
[1776673526019,45.69,74832.8,0.1,-0.79699,0.00011,15.57963]
[1776673528033,45.69,74829.82,0.1,-0.79733,0.00011,15.56349]
[1776673533068,45.69,74829.84,0.1,-0.79738,0.00011,15.55842]
[1776673536089,45.69,74835.2,0.1,-0.79678,0.00011,15.58675]
[1776673537096,45.69,74848.35,0.1,-0.79531,0.00011,15.65683]
[1776673538103,45.69,74842.88,0.1,-0.79593,0.00011,15.62753]
[1776673539110,45.69,74839.53,0.1,-0.79631,0.00011,15.6094]
[1776673544145,45.68,74840.69,0.1,-0.79619,0.00011,15.61485]
[1776673547166,45.68,74835.86,0.1,-0.79674,0.00011,15.58871]
[1776673549180,45.68,74832.18,0.1,-0.79716,0.00011,15.56883]
[1776673555222,45.68,74832.31,0.1,-0.79717,0.00011,15.56864]
[1776673557236,45.68,74828.07,0.1,-0.79765,0.00011,15.54555]
[1776673560257,45.67,74823.24,0.1,-0.7982,0.00011,15.51912]
[1776673563278,45.67,74813.64,0.1,-0.79928,0.00011,15.46715]
[1776673564285,45.67,74811.86,0.1,-0.79949,0.00011,15.45749]
[1776673566299,45.67,74804.62,0.1,-0.8003,0.00011,15.41844]
[1776673568313,45.67,74801.82,0.1,-0.80061,0.00011,15.40328]
[1776673573348,45.67,74799.9,0.1,-0.80085,0.00011,15.39182]
[1776673575362,45.66,74792.62,0.1,-0.80166,0.00011,15.35235]
[1776673576369,45.66,74798.22,0.1,-0.80104,0.00011,15.38231]
[1776673581404,45.66,74789.72,0.1,-0.80201,0.00011,15.33565]
[1776673582411,45.66,74783.16,0.1,-0.80274,0.00011,15.30013]
[1776673583418,45.66,74775.35,0.1,-0.8036,0.00011,15.25789]
[1776673585432,45.66,74761.57,0.1,-0.80512,0.00011,15.18334]
[1776673586439,45.66,74758.52,0.1,-0.80545,0.00011,15.16683]
[1776673589460,45.66,74754.76,0.1,-0.80587,0.00011,15.14649]
[1776673590467,45.66,74751.77,0.1,-0.80619,0.00011,15.13035]
[1776673591228,45.66,74751.77,0.1,-0.80619,0.00011,15.13035]
[1776673591474,45.66,74750.39,0.1,-0.80639,0.00011,15.11822]
[1776673592343,45.66,74750.39,0.1,-0.80639,0.00011,15.11822]
[1776673592550,45.66,74750.39,0.1,-0.80639,0.00011,15.11822]
[1776673592633,45.66,74746.59,0.1,-0.8068,0.00011,15.09761]
[1776673593494,45.66,74739.12,0.1,-0.80762,0.00011,15.0571]
[1776673594501,45.66,74743.21,0.1,-0.80718,0.00011,15.07901]
[1776673596207,45.65,74741.81,0.1,-0.80734,0.00011,15.07121]
[1776673601550,45.65,74748.08,0.1,-0.80668,0.00011,15.10373]
[1776673603564,45.65,74740.73,0.1,-0.80749,0.00011,15.06377]
[1776673606586,45.65,74738.57,0.1,-0.80773,0.00011,15.05152]
[1776673608600,45.64,74743.48,0.1,-0.80721,0.00011,15.07775]
[1776673610614,45.64,74750.11,0.1,-0.80649,0.00011,15.11323]
[1776673611621,45.64,74755.46,0.1,-0.80591,0.00011,15.14204]
[1776673613635,45.64,74758.99,0.1,-0.80553,0.00011,15.16087]
[1776673617065,45.64,74761.05,0.1,-0.80531,0.00011,15.17151]
[1776673617070,45.64,74761.05,0.1,-0.80531,0.00011,15.17151]
[1776673617194,45.64,74761.05,0.1,-0.80531,0.00011,15.17151]
[1776673617663,45.64,74763.51,0.1,-0.80504,0.00011,15.18462]
[1776673622698,45.64,74761.0,0.1,-0.80533,0.00011,15.17068]
[1776673624712,45.64,74772.47,0.1,-0.80407,0.00011,15.23256]
[1776673627577,45.64,74772.52,0.1,-0.80406,0.00011,15.23288]
[1776673627589,45.64,74772.52,0.1,-0.80406,0.00011,15.23288]
[1776673627691,45.64,74772.52,0.1,-0.80406,0.00011,15.23288]
[1776673627790,45.64,74772.16,0.1,-0.8041,0.00011,15.23089]
[1776673632768,45.64,74784.14,0.1,-0.80278,0.00011,15.29541]
[1776673633775,45.64,74793.21,0.1,-0.80178,0.00011,15.34424]
[1776673635789,45.64,74797.75,0.1,-0.80128,0.00011,15.36859]
[1776673636804,45.64,74804.01,0.1,-0.80058,0.00011,15.40217]
[1776673637810,45.64,74808.15,0.1,-0.80013,0.00011,15.42434]
[1776673640831,45.64,74815.11,0.1,-0.79935,0.00011,15.46154]
[1776673641838,45.64,74821.69,0.1,-0.79862,0.00011,15.49682]
[1776673643852,45.64,74823.35,0.1,-0.79844,0.00011,15.50559]
[1776673648887,45.63,74820.66,0.1,-0.79874,0.00011,15.49084]
[1776673650901,45.63,74816.15,0.1,-0.79925,0.00011,15.46652]
[1776673655490,45.63,74818.03,0.1,-0.79909,0.00011,15.47181]
[1776673655543,45.63,74818.03,0.1,-0.79909,0.00011,15.47181]
[1776673655689,45.63,74818.03,0.1,-0.79909,0.00011,15.47181]
[1776673655734,45.63,74817.56,0.1,-0.79914,0.00011,15.46917]
[1776673660971,45.63,74818.25,0.1,-0.79907,0.00011,15.47249]
[1776673666629,45.63,74816.06,0.1,-0.79932,0.00011,15.46045]
[1776673666668,45.63,74816.06,0.1,-0.79932,0.00011,15.46045]
[1776673666707,45.63,74816.06,0.1,-0.79932,0.00011,15.46045]
[1776673666724,45.63,74816.06,0.1,-0.79932,0.00011,15.46045]
[1776673666770,45.63,74816.37,0.1,-0.79929,0.00011,15.46205]
[1776673666939,45.63,74816.37,0.1,-0.79929,0.00011,15.46205]
[1776673672048,45.63,74816.49,0.1,-0.79928,0.00011,15.46232]
[1776673674608,45.63,74816.56,0.1,-0.79928,0.00011,15.46262]
[1776673674694,45.63,74816.56,0.1,-0.79928,0.00011,15.46262]
[1776673674850,45.63,74816.56,0.1,-0.79928,0.00011,15.46262]
[1776673674788,45.63,74816.86,0.1,-0.79925,0.00011,15.46407]
[1776673680104,45.63,74818.99,0.1,-0.79902,0.00011,15.47503]
[1776673682884,45.63,74818.99,0.1,-0.79902,0.00011,15.47503]
[1776673683194,45.63,74818.99,0.1,-0.79902,0.00011,15.47503]
[1776673683310,45.63,74812.86,0.1,-0.79971,0.00011,15.44191]
[1776673684132,45.62,74805.07,0.1,-0.80058,0.00011,15.39996]
[1776673686146,45.62,74805.32,0.1,-0.80055,0.00011,15.40117]
[1776673688256,45.62,74807.8,0.1,-0.80028,0.00011,15.41447]
[1776673688339,45.62,74807.8,0.1,-0.80028,0.00011,15.41447]
[1776673688442,45.62,74807.8,0.1,-0.80028,0.00011,15.41447]
[1776673688493,45.62,74807.06,0.1,-0.80036,0.00011,15.41044]
[1776673694202,45.62,74805.42,0.1,-0.80055,0.00011,15.40144]
[1776673698236,45.62,74801.74,0.1,-0.80096,0.00011,15.38155]
[1776673699376,45.62,74801.74,0.1,-0.80096,0.00011,15.38155]
[1776673699388,45.62,74801.74,0.1,-0.80096,0.00011,15.38155]
[1776673699437,45.62,74801.74,0.1,-0.80096,0.00011,15.38155]
[1776673699478,45.62,74802.3,0.1,-0.8009,0.00011,15.38454]
[1776673704278,45.62,74797.06,0.1,-0.80148,0.00011,15.35632]
[1776673707288,45.62,74795.59,0.1,-0.80165,0.00011,15.34834]
[1776673707340,45.62,74795.59,0.1,-0.80165,0.00011,15.34834]
[1776673707437,45.62,74795.59,0.1,-0.80165,0.00011,15.34834]
[1776673707538,45.62,74795.94,0.1,-0.80161,0.00011,15.35024]
[1776673712335,45.62,74798.76,0.1,-0.80133,0.00011,15.36077]
[1776673714350,45.62,74807.19,0.1,-0.8004,0.00011,15.40614]
[1776673715357,45.62,74822.46,0.1,-0.79869,0.00011,15.4881]
[1776673716364,45.62,74824.16,0.1,-0.79851,0.00011,15.49711]
[1776673718378,45.62,74828.91,0.1,-0.79798,0.00011,15.52255]
[1776673720392,45.62,74832.74,0.1,-0.79755,0.00011,15.54297]
[1776673722452,45.62,74832.78,0.1,-0.79755,0.00011,15.54312]
[1776673722464,45.62,74832.78,0.1,-0.79755,0.00011,15.54312]
[1776673722688,45.62,74832.78,0.1,-0.79755,0.00011,15.54312]
[1776673722741,45.62,74832.78,0.1,-0.79755,0.00011,15.54312]
[1776673722937,45.62,74832.78,0.1,-0.79755,0.00011,15.54312]
[1776673722789,45.62,74832.91,0.1,-0.79753,0.00011,15.54376]
[1776673725998,45.62,74828.63,0.1,-0.79802,0.00011,15.52065]
[1776673727441,45.62,74823.21,0.1,-0.79862,0.00011,15.49158]
[1776673730246,45.62,74823.13,0.1,-0.79863,0.00011,15.49114]
[1776673730296,45.62,74823.13,0.1,-0.79863,0.00011,15.49114]
[1776673730442,45.62,74823.13,0.1,-0.79863,0.00011,15.49114]
[1776673730461,45.62,74822.82,0.1,-0.79867,0.00011,15.48947]
[1776673735496,45.62,74825.55,0.1,-0.79836,0.00011,15.50404]
[1776673739674,45.62,74826.52,0.1,-0.79826,0.00011,15.50915]
[1776673739690,45.62,74826.52,0.1,-0.79826,0.00011,15.50915]
[1776673739726,45.62,74826.52,0.1,-0.79826,0.00011,15.50915]
[1776673739775,45.62,74826.27,0.1,-0.79828,0.00011,15.50777]
[1776673741603,45.62,74825.45,0.1,-0.79838,0.00011,15.50334]
[1776673741708,45.62,74825.45,0.1,-0.79838,0.00011,15.50334]
[1776673741735,45.62,74825.79,0.1,-0.79834,0.00011,15.50514]
[1776673742546,45.62,74835.04,0.1,-0.7973,0.00011,15.55467]
[1776673743553,45.62,74835.0,0.1,-0.79731,0.00011,15.55437]
[1776673745567,45.62,74843.35,0.1,-0.79638,0.00011,15.59891]
[1776673746574,45.62,74848.19,0.1,-0.79583,0.00011,15.62468]
[1776673749138,45.62,74847.63,0.1,-0.7959,0.00011,15.62164]
[1776673749190,45.62,74847.63,0.1,-0.7959,0.00011,15.62164]
[1776673749440,45.62,74847.63,0.1,-0.7959,0.00011,15.62164]
[1776673749595,45.62,74847.81,0.1,-0.79588,0.00011,15.62259]
[1776673752616,45.62,74852.97,0.1,-0.79529,0.00011,15.65015]
[1776673755636,45.62,74844.27,0.1,-0.79628,0.00011,15.60354]
[1776673756645,45.62,74839.74,0.1,-0.79679,0.00011,15.5793]
[1776673757651,45.62,74835.6,0.1,-0.79725,0.00011,15.55716]
[1776673758727,45.62,74835.6,0.1,-0.79725,0.00011,15.55716]
[1776673758779,45.62,74835.6,0.1,-0.79725,0.00011,15.55716]
[1776673758934,45.62,74835.6,0.1,-0.79725,0.00011,15.55716]
[1776673759009,45.62,74835.02,0.1,-0.79732,0.00011,15.55401]
[1776673761683,45.62,74830.26,0.1,-0.79785,0.00011,15.52845]
[1776673766988,45.62,74826.88,0.1,-0.79823,0.00011,15.5102]
[1776673767028,45.62,74827.05,0.1,-0.79822,0.00011,15.5111]
[1776673767048,45.62,74827.05,0.1,-0.79822,0.00011,15.5111]
[1776673767189,45.62,74827.05,0.1,-0.79822,0.00011,15.5111]
[1776673767726,45.62,74826.02,0.1,-0.79833,0.00011,15.50558]
[1776673772761,45.62,74825.89,0.1,-0.79839,0.00011,15.50017]
[1776673774775,45.62,74820.96,0.1,-0.79894,0.00011,15.47373]
[1776673776601,45.62,74821.14,0.1,-0.79892,0.00011,15.47473]
[1776673776656,45.62,74821.14,0.1,-0.79892,0.00011,15.47473]
[1776673776691,45.62,74821.14,0.1,-0.79892,0.00011,15.47473]
[1776673776789,45.62,74820.01,0.1,-0.79905,0.00011,15.4687]
[1776673777796,45.62,74815.66,0.1,-0.79953,0.00011,15.44539]
[1776673782022,45.62,74818.85,0.1,-0.79917,0.00011,15.46265]
[1776673782090,45.62,74821.39,0.1,-0.79889,0.00011,15.47625]
[1776673782198,45.62,74821.39,0.1,-0.79889,0.00011,15.47625]
[1776673782831,45.62,74825.58,0.1,-0.79842,0.00011,15.49868]
[1776673787865,45.62,74827.65,0.1,-0.79819,0.00011,15.5098]
[1776673789043,45.62,74827.65,0.1,-0.79819,0.00011,15.5098]
[1776673789200,45.62,74827.43,0.1,-0.79821,0.00011,15.50862]
[1776673789257,45.62,74827.43,0.1,-0.79821,0.00011,15.50862]
[1776673789438,45.62,74827.43,0.1,-0.79821,0.00011,15.50862]
[1776673789880,45.62,74827.28,0.1,-0.79823,0.00011,15.50781]
[1776673793916,45.62,74836.94,0.1,-0.79715,0.00011,15.55939]
[1776673794923,45.62,74840.8,0.1,-0.79672,0.00011,15.57995]
[1776673797177,45.62,74841.9,0.1,-0.7966,0.00011,15.58577]
[1776673797202,45.62,74841.9,0.1,-0.7966,0.00011,15.58577]
[1776673797229,45.62,74841.9,0.1,-0.7966,0.00011,15.58577]
[1776673797945,45.61,74842.44,0.1,-0.79654,0.00011,15.58849]
[1776673800141,45.61,74842.65,0.1,-0.79652,0.00011,15.58942]
[1776673800204,45.61,74842.65,0.1,-0.79652,0.00011,15.58942]
[1776673800966,45.61,74842.37,0.1,-0.79655,0.00011,15.58783]
[1776673804998,45.61,74847.9,0.1,-0.79594,0.00011,15.61703]
[1776673806000,45.61,74851.68,0.1,-0.79551,0.00011,15.63726]
[1776673807009,45.61,74860.45,0.1,-0.79452,0.00011,15.68409]
[1776673808017,45.61,74867.15,0.1,-0.79376,0.00011,15.7198]
[1776673810041,45.61,74868.87,0.1,-0.79357,0.00011,15.72893]
[1776673813062,45.61,74863.98,0.1,-0.79413,0.00011,15.70273]
[1776673814763,45.61,74863.62,0.1,-0.79417,0.00011,15.70077]
[1776673814813,45.61,74863.62,0.1,-0.79417,0.00011,15.70077]
[1776673814947,45.61,74863.62,0.1,-0.79417,0.00011,15.70077]
[1776673815049,45.61,74863.62,0.1,-0.79417,0.00011,15.70076]
[1776673820113,45.61,74863.36,0.1,-0.7942,0.00011,15.6994]
[1776673827580,45.61,74863.43,0.1,-0.79419,0.00011,15.69979]
[1776673832200,45.61,74853.13,0.1,-0.79539,0.00011,15.64017]
[1776673833852,45.61,74853.13,0.1,-0.79539,0.00011,15.64017]
[1776673833949,45.61,74853.13,0.1,-0.79539,0.00011,15.64017]
[1776673833950,45.61,74847.86,0.1,-0.79599,0.00011,15.61199]
[1776673834195,45.61,74847.86,0.1,-0.79599,0.00011,15.61199]
[1776673836232,45.61,74843.06,0.1,-0.79653,0.00011,15.58642]
[1776673838259,45.61,74841.82,0.1,-0.79667,0.00011,15.57973]
[1776673838297,45.61,74841.82,0.1,-0.79667,0.00011,15.57973]
[1776673838445,45.61,74841.82,0.1,-0.79667,0.00011,15.57973]
[1776673838476,45.61,74841.4,0.1,-0.79672,0.00011,15.57744]
[1776673840260,45.61,74833.76,0.1,-0.79758,0.00011,15.53645]
[1776673843281,45.61,74831.33,0.1,-0.79785,0.00011,15.52348]
[1776673846345,45.61,74830.96,0.1,-0.79789,0.00011,15.52154]
[1776673846350,45.61,74830.96,0.1,-0.79789,0.00011,15.52154]
[1776673846437,45.61,74830.96,0.1,-0.79789,0.00011,15.52154]
[1776673846494,45.61,74830.96,0.1,-0.79789,0.00011,15.52156]
[1776673851337,45.61,74839.97,0.1,-0.79687,0.00011,15.5699]
[1776673852655,45.61,74839.97,0.1,-0.79687,0.00011,15.5699]
[1776673852692,45.61,74839.97,0.1,-0.79687,0.00011,15.5699]
[1776673852715,45.61,74839.97,0.1,-0.79687,0.00011,15.5699]
[1776673852791,45.61,74842.26,0.1,-0.79662,0.00011,15.58211]
[1776673853218,45.61,74842.26,0.1,-0.79662,0.00011,15.58211]
[1776673853441,45.61,74842.26,0.1,-0.79662,0.00011,15.58211]
[1776673853521,45.61,74841.27,0.1,-0.79673,0.00011,15.57676]
[1776673855365,45.61,74837.93,0.1,-0.79711,0.00011,15.5588]
[1776673860401,45.61,74837.48,0.1,-0.79716,0.00011,15.55628]
[1776673864429,45.61,74829.08,0.1,-0.7981,0.00011,15.51119]
[1776673865437,45.61,74820.11,0.1,-0.79911,0.00011,15.46311]
[1776673867061,45.61,74820.11,0.1,-0.79911,0.00011,15.46311]
[1776673867092,45.61,74817.94,0.1,-0.79935,0.00011,15.45143]
[1776673867165,45.61,74817.94,0.1,-0.79935,0.00011,15.45143]
[1776673867200,45.61,74817.94,0.1,-0.79935,0.00011,15.45143]
[1776673867450,45.61,74816.73,0.1,-0.79949,0.00011,15.44492]
[1776673869466,45.61,74828.69,0.1,-0.79815,0.00011,15.50917]
[1776673870538,45.61,74828.69,0.1,-0.79815,0.00011,15.50917]
[1776673870554,45.61,74828.69,0.1,-0.79815,0.00011,15.50917]
[1776673870695,45.61,74828.69,0.1,-0.79815,0.00011,15.50917]
[1776673870718,45.61,74819.76,0.1,-0.79915,0.00011,15.4613]
[1776673871482,45.61,74817.32,0.1,-0.79942,0.00011,15.44823]
[1776673876515,45.61,74817.37,0.1,-0.79941,0.00011,15.4488]
[1776673879888,45.61,74818.44,0.1,-0.79928,0.00011,15.45476]
[1776673879933,45.61,74818.44,0.1,-0.79928,0.00011,15.45476]
[1776673879982,45.61,74818.44,0.1,-0.79928,0.00011,15.45487]
[1776673880200,45.61,74818.44,0.1,-0.79928,0.00011,15.45487]
[1776673881992,45.61,74812.64,0.1,-0.79992,0.00011,15.42389]
[1776673886311,45.62,74812.62,0.1,-0.79992,0.00011,15.4241]
[1776673886361,45.62,74812.62,0.1,-0.79992,0.00011,15.4241]
[1776673886439,45.62,74812.62,0.1,-0.79992,0.00011,15.4241]
[1776673886585,45.62,74812.14,0.1,-0.79997,0.00011,15.42159]
[1776673891620,45.62,74806.46,0.1,-0.80062,0.00011,15.38742]
[1776673893264,45.62,74804.5,0.1,-0.80084,0.00011,15.37693]
[1776673893309,45.62,74804.5,0.1,-0.80084,0.00011,15.37693]
[1776673893436,45.62,74804.5,0.1,-0.80084,0.00011,15.37693]
[1776673893633,45.62,74808.9,0.1,-0.80035,0.00011,15.40053]
[1776673898669,45.62,74809.57,0.1,-0.80028,0.00011,15.40394]
[1776673901824,45.62,74810.98,0.1,-0.80013,0.00011,15.41144]
[1776673901945,45.62,74810.98,0.1,-0.80013,0.00011,15.41144]
[1776673901954,45.62,74818.13,0.1,-0.79933,0.00011,15.44979]
[1776673902330,45.62,74818.13,0.1,-0.79933,0.00011,15.44979]
[1776673902436,45.62,74818.13,0.1,-0.79933,0.00011,15.44979]
[1776673902697,45.62,74827.28,0.1,-0.79831,0.00011,15.49886]
[1776673903704,45.62,74829.48,0.1,-0.79806,0.00011,15.51069]
[1776673905906,45.62,74828.98,0.1,-0.79811,0.00011,15.50804]
[1776673905937,45.62,74828.98,0.1,-0.79811,0.00011,15.50804]
[1776673905951,45.62,74828.98,0.1,-0.79811,0.00011,15.50804]
[1776673906003,45.62,74829.12,0.1,-0.7981,0.00011,15.50882]
[1776673908231,45.62,74829.68,0.1,-0.79803,0.00011,15.51186]
[1776673908436,45.62,74829.68,0.1,-0.79803,0.00011,15.51186]
[1776673908739,45.62,74829.78,0.1,-0.79802,0.00011,15.51241]
[1776673915789,45.62,74829.57,0.1,-0.79804,0.00011,15.51135]
[1776673918200,45.62,74822.9,0.1,-0.79879,0.00011,15.47564]
[1776673918319,45.62,74822.9,0.1,-0.79879,0.00011,15.47564]
[1776673918367,45.62,74822.9,0.1,-0.79879,0.00011,15.47564]
[1776673918436,45.62,74822.9,0.1,-0.79879,0.00011,15.47564]
[1776673918812,45.62,74828.94,0.1,-0.79811,0.00011,15.50803]
[1776673919817,45.62,74832.56,0.1,-0.79771,0.00011,15.52743]
[1776673924852,45.62,74832.79,0.1,-0.79768,0.00011,15.52854]
[1776673926866,45.62,74836.1,0.1,-0.79731,0.00011,15.54622]
[1776673929170,45.62,74835.81,0.1,-0.79735,0.00011,15.54462]
[1776673929195,45.62,74835.81,0.1,-0.79735,0.00011,15.54462]
[1776673929886,45.62,74835.53,0.1,-0.79738,0.00011,15.54304]
[1776673933214,45.62,74835.53,0.1,-0.79738,0.00011,15.54295]
[1776673933915,45.62,74829.62,0.1,-0.79805,0.00011,15.5112]
[1776673934921,45.62,74825.1,0.1,-0.79855,0.00011,15.48697]
[1776673935474,45.62,74825.1,0.1,-0.79855,0.00011,15.48697]
[1776673935929,45.62,74822.04,0.1,-0.7989,0.00011,15.47058]
[1776673940965,45.62,74822.69,0.1,-0.79882,0.00011,15.4743]
[1776673947206,45.62,74822.84,0.1,-0.7988,0.00011,15.47506]
[1776673947245,45.62,74884.24,0.1,-0.79187,0.00011,15.80296]
[1776673947854,45.62,74884.24,0.1,-0.79187,0.00011,15.80296]
[1776673948019,45.62,74897.78,0.1,-0.79033,0.00011,15.87465]
[1776673949024,45.62,74897.9,0.1,-0.79032,0.00011,15.8752]
[1776673950270,45.62,74899.2,0.1,-0.79017,0.00011,15.88201]
[1776673950317,45.62,74899.2,0.1,-0.79017,0.00011,15.88201]
[1776673951038,45.62,74899.38,0.1,-0.7902,0.00011,15.87819]
[1776673952045,45.62,74893.79,0.1,-0.79084,0.00011,15.84841]
[1776673953052,45.61,74889.94,0.1,-0.79128,0.00011,15.82786]
[1776673955066,45.61,74895.28,0.1,-0.79067,0.00011,15.85616]
[1776673959254,45.61,74897.98,0.1,-0.79037,0.00011,15.87033]
[1776673959268,45.61,74898.0,0.1,-0.79037,0.00011,15.87037]
[1776673960105,45.61,74910.13,0.1,-0.78898,0.00011,15.93465]
[1776673962119,45.61,74904.26,0.1,-0.78965,0.00011,15.90332]
[1776673963322,45.61,74904.11,0.1,-0.78967,0.00011,15.90238]
[1776673963564,45.61,74904.11,0.1,-0.78967,0.00011,15.90238]
[1776673964133,45.61,74902.99,0.1,-0.78981,0.00011,15.89634]
[1776673965970,45.61,74901.46,0.1,-0.78998,0.00011,15.88812]
[1776673966147,45.61,74918.77,0.1,-0.788,0.00012,15.97978]
[1776673967154,45.61,74923.87,0.1,-0.78741,0.00012,16.00671]
[1776673968161,45.61,74924.9,0.1,-0.78729,0.00012,16.01199]
[1776673970101,45.61,74924.9,0.1,-0.78729,0.00012,16.01199]
[1776673970175,45.61,74942.22,0.1,-0.7853,0.00012,16.10306]
[1776673972189,45.61,74945.8,0.1,-0.78489,0.00012,16.12161]
[1776673974205,45.61,74949.09,0.1,-0.78451,0.00012,16.13872]
[1776673975212,45.6,74957.44,0.1,-0.78354,0.00012,16.18254]
[1776673977226,45.6,74954.27,0.1,-0.78392,0.00012,16.16536]
[1776673981254,45.6,74948.84,0.1,-0.78457,0.00012,16.1362]
[1776673982261,45.6,74940.46,0.1,-0.78555,0.00012,16.09167]
[1776673983268,45.6,74945.9,0.1,-0.78492,0.00012,16.12022]
[1776673986114,45.6,74944.92,0.1,-0.78504,0.00012,16.11471]
[1776673986168,45.6,74944.92,0.1,-0.78504,0.00012,16.11471]
[1776673986289,45.6,74945.08,0.1,-0.78503,0.00012,16.11539]
[1776673986697,45.6,74945.08,0.1,-0.78503,0.00012,16.11539]
[1776673987296,45.6,74944.38,0.1,-0.78511,0.00012,16.11153]
[1776673990236,45.59,74940.7,0.1,-0.78555,0.00012,16.09181]
[1776673991710,45.59,74940.34,0.1,-0.78559,0.00012,16.08976]
[1776673991809,45.59,74940.34,0.1,-0.78559,0.00012,16.08976]
[1776673991937,45.59,74940.34,0.1,-0.78559,0.00012,16.08976]
[1776673993338,45.59,74934.7,0.1,-0.78626,0.00012,16.05956]
[1776673994350,45.59,74926.02,0.1,-0.78726,0.00012,16.01353]
[1776673998101,45.59,74926.6,0.1,-0.7872,0.00012,16.01642]
[1776673998153,45.59,74926.6,0.1,-0.7872,0.00012,16.01642]
[1776673998197,45.59,74926.6,0.1,-0.7872,0.00012,16.01642]
[1776674003413,45.59,74925.44,0.1,-0.78735,0.00012,16.00972]
[1776674007102,45.59,74920.39,0.1,-0.78794,0.00012,15.98277]
[1776674010970,45.59,74919.31,0.1,-0.78806,0.00012,15.97694]
[1776674011204,45.59,74919.31,0.1,-0.78806,0.00012,15.97694]
[1776674016507,45.59,74928.46,0.1,-0.78705,0.00012,16.02046]
[1776674018684,45.59,74928.46,0.1,-0.78705,0.00012,16.02046]
[1776674018843,45.59,74928.46,0.1,-0.78705,0.00012,16.02046]
[1776674018940,45.59,74928.46,0.1,-0.78705,0.00012,16.02046]
[1776674020535,45.58,74925.38,0.1,-0.78742,0.00012,16.00386]
[1776674022325,45.58,74925.38,0.1,-0.78742,0.00012,16.00386]
[1776674022436,45.58,74925.13,0.1,-0.78745,0.00012,16.00248]
[1776674022500,45.58,74925.13,0.1,-0.78745,0.00012,16.00248]
[1776674023700,45.58,74924.95,0.1,-0.78747,0.00012,16.00147]
[1776674023942,45.58,74924.95,0.1,-0.78747,0.00012,16.00147]
[1776674029598,45.58,74925.34,0.1,-0.78743,0.00012,16.00315]
[1776674031612,45.58,74920.25,0.1,-0.78803,0.00012,15.976]
[1776674034319,45.58,74919.88,0.1,-0.78807,0.00012,15.97391]
[1776674034327,45.58,74919.88,0.1,-0.78807,0.00012,15.97391]
[1776674034454,45.58,74919.4,0.1,-0.78813,0.00012,15.97124]
[1776674039668,45.58,74917.13,0.1,-0.78841,0.00012,15.95851]
[1776674040781,45.58,74917.13,0.1,-0.78841,0.00012,15.95851]
[1776674040833,45.58,74917.13,0.1,-0.78841,0.00012,15.95851]
[1776674040937,45.58,74917.13,0.1,-0.78841,0.00012,15.95851]
[1776674042689,45.57,74909.93,0.1,-0.78925,0.00011,15.9197]
[1776674044960,45.57,74910.03,0.1,-0.78924,0.00011,15.92005]
[1776674045033,45.57,74910.03,0.1,-0.78924,0.00011,15.92005]
[1776674045200,45.57,74910.03,0.1,-0.78924,0.00011,15.92005]
[1776674051003,45.57,74911.93,0.1,-0.78904,0.00012,15.92925]
[1776674051055,45.57,74911.93,0.1,-0.78904,0.00012,15.92925]
[1776674051188,45.57,74911.93,0.1,-0.78904,0.00012,15.92925]
[1776674056821,45.56,74914.7,0.1,-0.78876,0.00012,15.94233]
[1776674059811,45.56,74916.23,0.1,-0.7886,0.00012,15.94993]
[1776674059859,45.56,74916.23,0.1,-0.7886,0.00012,15.94993]
[1776674059942,45.56,74916.23,0.1,-0.7886,0.00012,15.94993]
[1776674065886,45.55,74930.01,0.1,-0.78706,0.00012,16.02056]
[1776674066898,45.55,74931.43,0.1,-0.7869,0.00012,16.02775]
[1776674068912,45.55,74936.53,0.1,-0.78633,0.00012,16.05407]
[1776674069918,45.54,74940.12,0.1,-0.78592,0.00012,16.07269]
[1776674070953,45.54,74940.12,0.1,-0.78592,0.00012,16.07269]
[1776674071044,45.54,74940.18,0.1,-0.78596,0.00012,16.06796]
[1776674071508,45.54,74940.18,0.1,-0.78596,0.00012,16.06796]
[1776674071557,45.54,74940.18,0.1,-0.78596,0.00012,16.06796]
[1776674071689,45.54,74940.18,0.1,-0.78596,0.00012,16.06796]
[1776674072954,45.54,74940.4,0.1,-0.78595,0.00012,16.06875]
[1776674073046,45.54,74940.55,0.1,-0.78594,0.00012,16.06917]
[1776674074954,45.54,74933.9,0.1,-0.78672,0.00012,16.03327]
[1776674078981,45.53,74926.55,0.1,-0.78761,0.00012,15.99302]
[1776674079989,45.51,74922.03,0.1,-0.78821,0.00012,15.96533]
[1776674081002,45.51,74922.03,0.1,-0.78821,0.00012,15.96533]
[1776674081135,45.51,74922.03,0.1,-0.78821,0.00012,15.96533]
[1776674081197,45.51,74922.03,0.1,-0.78821,0.00012,15.96533]
[1776674082005,45.51,74917.31,0.1,-0.78877,0.00012,15.9395]
[1776674084762,45.51,74914.97,0.1,-0.78906,0.00012,15.92626]
[1776674084782,45.51,74914.97,0.1,-0.78906,0.00012,15.92626]
[1776674084938,45.51,74914.97,0.1,-0.78906,0.00012,15.92626]
[1776674090062,45.41,74913.78,0.1,-0.7897,0.00012,15.89775]
[1776674095794,45.36,74912.61,0.1,-0.79012,0.00012,15.87873]
[1776674099440,45.33,74912.74,0.1,-0.79026,0.00012,15.87253]
[1776674099452,45.33,74912.74,0.1,-0.79026,0.00012,15.87253]
[1776674099701,45.33,74912.74,0.1,-0.79026,0.00012,15.87253]
[1776674102147,45.33,74897.22,0.1,-0.79207,0.00011,15.78867]
[1776674103153,45.33,74894.83,0.1,-0.79235,0.00011,15.77556]
[1776674106174,45.29,74889.39,0.1,-0.79318,0.00011,15.7369]
[1776674107182,45.29,74883.97,0.1,-0.79381,0.00011,15.70744]
[1776674111210,45.28,74888.33,0.1,-0.79334,0.00011,15.72958]
[1776674112217,45.28,74904.03,0.1,-0.79155,0.00011,15.81344]
[1776674114231,45.26,74904.92,0.1,-0.79153,0.00012,15.81441]
[1776674116245,45.23,74899.56,0.1,-0.79232,0.00011,15.77788]
[1776674117816,45.23,74899.56,0.1,-0.79232,0.00011,15.77788]
[1776674117856,45.23,74899.56,0.1,-0.79232,0.00011,15.77788]
[1776674117941,45.23,74899.56,0.1,-0.79232,0.00011,15.77788]
[1776674123320,45.21,74897.52,0.1,-0.79267,0.00011,15.76143]
[1776674126315,45.2,74894.24,0.1,-0.79308,0.00011,15.74241]
[1776674126962,45.2,74894.24,0.1,-0.79308,0.00011,15.74241]
[1776674127027,45.2,74894.24,0.1,-0.79308,0.00011,15.74241]
[1776674127195,45.2,74894.24,0.1,-0.79308,0.00011,15.74241]
[1776674132357,45.19,74890.83,0.1,-0.79356,0.00011,15.71745]
[1776674136385,45.19,74886.45,0.1,-0.79409,0.00011,15.69271]
[1776674136966,45.19,74886.45,0.1,-0.79409,0.00011,15.69271]
[1776674137143,45.19,74886.45,0.1,-0.79409,0.00011,15.69271]
[1776674137199,45.19,74886.45,0.1,-0.79409,0.00011,15.69271]
[1776674141798,45.16,74884.34,0.1,-0.79447,0.00011,15.67512]
[1776674141851,45.16,74884.34,0.1,-0.79447,0.00011,15.67512]
[1776674141948,45.16,74884.34,0.1,-0.79447,0.00011,15.67512]
[1776674143310,45.15,74883.85,0.1,-0.79458,0.00011,15.67003]
[1776674143448,45.15,74883.85,0.1,-0.79458,0.00011,15.67003]
[1776674143434,45.14,74880.84,0.1,-0.795,0.00011,15.65031]
[1776674145448,45.11,74885.96,0.1,-0.79456,0.00011,15.67134]
[1776674150485,45.06,74906.19,0.1,-0.79254,0.00012,15.76663]
[1776674151492,45.05,74910.32,0.1,-0.79207,0.00012,15.78851]
[1776674152909,45.05,74910.32,0.1,-0.79207,0.00012,15.78851]
[1776674153289,45.05,74910.32,0.1,-0.79207,0.00012,15.78851]
[1776674153389,45.05,74917.78,0.1,-0.79122,0.00012,15.82827]
[1776674153506,45.03,74927.37,0.1,-0.7902,0.00012,15.87551]
[1776674154513,45.01,74927.01,0.1,-0.79035,0.00012,15.86877]
[1776674157000,44.99,74925.55,0.1,-0.79063,0.00012,15.85625]
[1776674158360,44.98,74924.31,0.1,-0.79087,0.00012,15.84508]
[1776674158439,44.98,74924.31,0.1,-0.79087,0.00012,15.84508]
[1776674158735,44.96,74923.66,0.1,-0.79103,0.00012,15.83801]
[1776674163012,44.94,74922.67,0.1,-0.79126,0.00012,15.82716]
[1776674163064,44.94,74922.67,0.1,-0.79126,0.00012,15.82716]
[1776674163190,44.94,74922.67,0.1,-0.79126,0.00012,15.82716]
[1776674163880,44.94,74921.24,0.1,-0.79144,0.00012,15.81903]
[1776674163932,44.94,74921.24,0.1,-0.79144,0.00012,15.81903]
[1776674164196,44.94,74921.24,0.1,-0.79144,0.00012,15.81903]
[1776674164262,44.93,74921.2,0.1,-0.79145,0.00012,15.8184]
[1776674164631,44.93,74921.2,0.1,-0.79145,0.00012,15.8184]
[1776674164695,44.93,74921.2,0.1,-0.79145,0.00012,15.8184]
[1776674170139,44.93,74920.41,0.1,-0.79159,0.00012,15.81209]
[1776674170186,44.93,74920.41,0.1,-0.79159,0.00012,15.81209]
[1776674170438,44.93,74920.41,0.1,-0.79159,0.00012,15.81209]
[1776674172509,44.92,74919.73,0.1,-0.79169,0.00012,15.80762]
[1776674172521,44.92,74919.69,0.1,-0.7917,0.00012,15.80701]
[1776674172695,44.92,74919.69,0.1,-0.7917,0.00012,15.80701]
[1776674172795,44.92,74920.15,0.1,-0.79166,0.00012,15.8091]
[1776674178684,44.91,74920.15,0.1,-0.79171,0.00012,15.80675]
[1776674183719,44.9,74917.52,0.1,-0.79206,0.00012,15.79062]
[1776674185153,44.9,74917.52,0.1,-0.79206,0.00012,15.79062]
[1776674185162,44.9,74917.52,0.1,-0.79206,0.00012,15.79062]
[1776674185190,44.9,74917.52,0.1,-0.79206,0.00012,15.79062]
[1776674188020,44.9,74917.47,0.1,-0.79209,0.00012,15.78926]
[1776674188050,44.9,74917.47,0.1,-0.79209,0.00012,15.78926]
[1776674188192,44.9,74917.47,0.1,-0.79209,0.00012,15.78926]
[1776674188280,44.9,74917.35,0.1,-0.79211,0.00012,15.78824]
[1776674194074,44.89,74917.77,0.1,-0.79214,0.00012,15.784]
[1776674194143,44.89,74917.77,0.1,-0.79214,0.00012,15.784]
[1776674194198,44.89,74917.77,0.1,-0.79214,0.00012,15.784]
[1776674194796,44.89,74921.6,0.1,-0.79172,0.00012,15.80397]
[1776674197657,44.88,74922.5,0.1,-0.79163,0.00012,15.80806]
[1776674197664,44.88,74922.5,0.1,-0.79163,0.00012,15.80806]
[1776674197691,44.88,74922.5,0.1,-0.79163,0.00012,15.80806]
[1776674197817,44.88,74922.36,0.1,-0.79165,0.00012,15.80691]
[1776674199689,44.88,74919.42,0.1,-0.792,0.00012,15.79064]
[1776674199741,44.88,74919.42,0.1,-0.792,0.00012,15.79064]
[1776674199940,44.88,74919.42,0.1,-0.792,0.00012,15.79064]
[1776674206004,44.87,74917.31,0.1,-0.79229,0.00012,15.77744]
[1776674206056,44.87,74917.31,0.1,-0.79229,0.00012,15.77744]
[1776674206194,44.87,74917.31,0.1,-0.79229,0.00012,15.77744]
[1776674206294,44.87,74917.31,0.1,-0.7923,0.00012,15.77673]
[1776674208357,44.87,74917.31,0.1,-0.7923,0.00012,15.77673]
[1776674208431,44.87,74917.31,0.1,-0.7923,0.00012,15.77673]
[1776674208438,44.87,74917.31,0.1,-0.7923,0.00012,15.77673]
[1776674210908,44.85,74906.37,0.1,-0.79368,0.00012,15.71231]
[1776674212487,44.85,74906.37,0.1,-0.79368,0.00012,15.71231]
[1776674212529,44.85,74906.37,0.1,-0.79368,0.00012,15.71231]
[1776674211915,44.85,74898.03,0.1,-0.79465,0.00012,15.6668]
[1776674214278,44.85,74898.18,0.1,-0.79464,0.00012,15.66739]
[1776674216094,44.84,74897.39,0.1,-0.79474,0.00012,15.66267]
[1776674216143,44.84,74897.39,0.1,-0.79474,0.00012,15.66267]
[1776674216205,44.84,74897.39,0.1,-0.79474,0.00012,15.66267]
[1776674216275,44.84,74897.62,0.1,-0.79472,0.00012,15.6637]
[1776674217957,44.84,74905.17,0.1,-0.79386,0.00012,15.70424]
[1776674219518,44.84,74905.17,0.1,-0.79386,0.00012,15.70424]
[1776674219565,44.84,74907.87,0.1,-0.79356,0.00012,15.71836]
[1776674219691,44.84,74907.87,0.1,-0.79356,0.00012,15.71836]
[1776674225025,44.83,74907.88,0.1,-0.79358,0.00012,15.71733]
[1776674225065,44.83,74907.88,0.1,-0.79358,0.00012,15.71733]
[1776674225189,44.83,74907.88,0.1,-0.79358,0.00012,15.71733]
[1776674225290,44.83,74908.07,0.1,-0.79356,0.00012,15.71809]
[1776674227339,44.83,74908.75,0.1,-0.79349,0.00012,15.72152]
[1776674227368,44.83,74908.75,0.1,-0.79349,0.00012,15.72152]
[1776674227439,44.83,74908.75,0.1,-0.79349,0.00012,15.72152]
[1776674233151,44.83,74905.44,0.1,-0.79391,0.00012,15.70201]
[1776674233190,44.83,74905.44,0.1,-0.79391,0.00012,15.70201]
[1776674233248,44.83,74905.44,0.1,-0.79391,0.00012,15.70201]
[1776674235331,44.82,74902.89,0.1,-0.79422,0.00012,15.68754]
[1776674235353,44.82,74902.89,0.1,-0.79422,0.00012,15.68754]
[1776674235439,44.82,74902.89,0.1,-0.79422,0.00012,15.68754]
[1776674235539,44.82,74902.93,0.1,-0.79422,0.00012,15.68714]
[1776674236540,44.82,74902.93,0.1,-0.79422,0.00012,15.68714]
[1776674236686,44.82,74901.71,0.1,-0.79437,0.00012,15.68052]
[1776674242125,44.81,74901.04,0.1,-0.79448,0.00012,15.67518]
[1776674243132,44.81,74897.41,0.1,-0.7949,0.00012,15.65519]
[1776674245227,44.79,74891.7,0.1,-0.79567,0.00011,15.61924]
[1776674246163,44.78,74887.49,0.1,-0.7962,0.00011,15.59429]
[1776674247645,44.78,74886.8,0.1,-0.79628,0.00011,15.59036]
[1776674247692,44.78,74886.8,0.1,-0.79628,0.00011,15.59036]
[1776674247795,44.78,74886.8,0.1,-0.79628,0.00011,15.59036]
[1776674248176,44.78,74885.81,0.1,-0.7964,0.00011,15.5848]
[1776674253268,44.78,74885.69,0.1,-0.79648,0.00011,15.57828]
[1776674253436,44.78,74885.69,0.1,-0.79648,0.00011,15.57828]
[1776674253537,44.78,74885.85,0.1,-0.79647,0.00011,15.57857]
[1776674259256,44.77,74885.77,0.1,-0.79652,0.00011,15.57667]
[1776674264291,44.76,74885.59,0.1,-0.79657,0.00011,15.57427]
[1776674267326,44.76,74885.24,0.1,-0.79662,0.00011,15.5718]
[1776674267379,44.76,74885.24,0.1,-0.79662,0.00011,15.5718]
[1776674267435,44.76,74885.24,0.1,-0.79662,0.00011,15.5718]
[1776674267536,44.76,74885.45,0.1,-0.79661,0.00011,15.57238]
[1776674269326,44.76,74875.86,0.1,-0.79771,0.00011,15.51982]
[1776674270333,44.76,74872.12,0.1,-0.79815,0.00011,15.49918]
[1776674271845,44.76,74872.2,0.1,-0.79814,0.00011,15.49942]
[1776674271899,44.76,74872.2,0.1,-0.79814,0.00011,15.49942]
[1776674271939,44.76,74872.2,0.1,-0.79814,0.00011,15.49942]
[1776674272347,44.76,74872.35,0.1,-0.79813,0.00011,15.50004]
[1776674275368,44.75,74876.61,0.1,-0.79765,0.00011,15.52269]
[1776674277005,44.75,74876.57,0.1,-0.79766,0.00011,15.52224]
[1776674277057,44.75,74876.57,0.1,-0.79766,0.00011,15.52224]
[1776674277195,44.75,74876.57,0.1,-0.79766,0.00011,15.52224]
[1776674281410,44.75,74872.85,0.1,-0.79811,0.00011,15.50082]
[1776674285057,44.75,74871.88,0.1,-0.79824,0.00011,15.4949]
[1776674285110,44.75,74871.88,0.1,-0.79824,0.00011,15.4949]
[1776674285198,44.75,74871.88,0.1,-0.79824,0.00011,15.4949]
[1776674285438,44.75,74867.23,0.1,-0.79877,0.00011,15.46931]
[1776674288458,44.74,74871.01,0.1,-0.79835,0.00011,15.48944]
[1776674292088,44.74,74872.44,0.1,-0.7982,0.00011,15.49671]
[1776674292198,44.74,74872.44,0.1,-0.7982,0.00011,15.49671]
[1776674292379,44.74,74872.44,0.1,-0.7982,0.00011,15.49671]
[1776674292437,44.74,74872.44,0.1,-0.7982,0.00011,15.49671]
[1776674292487,44.74,74872.88,0.1,-0.79815,0.00011,15.49892]
[1776674297522,44.74,74873.79,0.1,-0.79807,0.00011,15.50289]
[1776674297914,44.74,74873.79,0.1,-0.79807,0.00011,15.50289]
[1776674297918,44.74,74873.79,0.1,-0.79807,0.00011,15.50289]
[1776674297945,44.74,74873.79,0.1,-0.79807,0.00011,15.50289]
[1776674298529,44.74,74873.6,0.1,-0.7981,0.00011,15.50165]
[1776674303563,44.73,74873.76,0.1,-0.7981,0.00011,15.50149]
[1776674311620,44.72,74873.84,0.1,-0.79818,0.00011,15.49538]
[1776674312626,44.72,74870.37,0.1,-0.79858,0.00011,15.47622]
[1776674313634,44.72,74865.25,0.1,-0.7992,0.00011,15.44648]
[1776674315287,44.72,74864.08,0.1,-0.79934,0.00011,15.43994]
[1776674315341,44.72,74864.08,0.1,-0.79934,0.00011,15.43994]
[1776674315438,44.72,74864.08,0.1,-0.79934,0.00011,15.43994]
[1776674315647,44.72,74864.12,0.1,-0.79933,0.00011,15.44002]
[1776674321690,44.71,74862.67,0.1,-0.79952,0.00011,15.43127]
[1776674325718,44.71,74856.12,0.1,-0.80027,0.00011,15.39488]
[1776674326725,44.71,74846.0,0.1,-0.80143,0.00011,15.33919]
[1776674327731,44.71,74843.37,0.1,-0.80173,0.00011,15.3246]
[1776674332023,44.71,74840.17,0.1,-0.80211,0.00011,15.30636]
[1776674332070,44.71,74840.17,0.1,-0.80211,0.00011,15.30636]
[1776674332195,44.71,74840.17,0.1,-0.80211,0.00011,15.30636]
[1776674332297,44.71,74840.13,0.1,-0.80212,0.00011,15.30588]
[1776674337815,44.66,74839.44,0.1,-0.80242,0.00011,15.29143]
[1776674342402,44.66,74833.2,0.1,-0.80315,0.00011,15.25613]
[1776674344394,44.66,74833.29,0.1,-0.80314,0.00011,15.25641]
[1776674344443,44.66,74833.29,0.1,-0.80314,0.00011,15.25641]
[1776674344443,44.66,74833.29,0.1,-0.80314,0.00011,15.25641]
[1776674344562,44.66,74832.42,0.1,-0.80324,0.00011,15.2514]
[1776674346878,44.66,74836.11,0.1,-0.80284,0.00011,15.27104]
[1776674348891,44.65,74832.62,0.1,-0.80325,0.00011,15.25137]
[1776674349898,44.65,74820.89,0.1,-0.80457,0.00011,15.18658]
[1776674350906,44.65,74817.19,0.1,-0.805,0.00011,15.16579]
[1776674352930,44.65,74813.68,0.1,-0.80541,0.00011,15.14568]
[1776674354944,44.65,74803.22,0.1,-0.80659,0.00011,15.08726]
[1776674355951,44.64,74793.96,0.1,-0.80763,0.00011,15.03583]
[1776674356961,44.64,74795.73,0.1,-0.80744,0.00011,15.0455]
[1776674358972,44.64,74791.26,0.1,-0.80794,0.00011,15.02053]
[1776674362572,44.64,74788.05,0.1,-0.8083,0.00011,15.00253]
[1776674362622,44.64,74788.05,0.1,-0.8083,0.00011,15.00253]
[1776674362693,44.64,74788.05,0.1,-0.8083,0.00011,15.00253]
[1776674362673,44.64,74787.91,0.1,-0.80832,0.00011,15.00155]
[1776674368034,44.64,74794.38,0.1,-0.80761,0.00011,15.03677]
[1776674370049,44.64,74798.12,0.1,-0.8072,0.00011,15.05711]
[1776674371601,44.64,74798.12,0.1,-0.8072,0.00011,15.05711]
[1776674371606,44.64,74798.12,0.1,-0.8072,0.00011,15.05711]
[1776674371692,44.64,74798.12,0.1,-0.8072,0.00011,15.05711]
[1776674371643,44.64,74798.01,0.1,-0.80727,0.00011,15.05143]
[1776674377576,44.63,74798.16,0.1,-0.80726,0.00011,15.05157]
[1776674379115,44.63,74794.0,0.1,-0.80774,0.00011,15.02807]
[1776674379876,44.63,74794.0,0.1,-0.80774,0.00011,15.02807]
[1776674379929,44.63,74794.0,0.1,-0.80774,0.00011,15.02807]
[1776674379939,44.63,74794.0,0.1,-0.80774,0.00011,15.02807]
[1776674380122,44.63,74793.73,0.1,-0.80777,0.00011,15.02643]
[1776674382136,44.63,74797.01,0.1,-0.80741,0.00011,15.04428]
[1776674385157,44.63,74805.31,0.1,-0.8065,0.00011,15.08965]
[1776674386194,44.63,74805.31,0.1,-0.8065,0.00011,15.08965]
[1776674386246,44.63,74805.31,0.1,-0.8065,0.00011,15.08965]
[1776674386441,44.63,74805.31,0.1,-0.8065,0.00011,15.08965]
[1776674386468,44.63,74806.3,0.1,-0.80639,0.00011,15.09502]
[1776674386805,44.63,74806.3,0.1,-0.80639,0.00011,15.09502]
[1776674386941,44.63,74806.3,0.1,-0.80639,0.00011,15.09502]
[1776674387171,44.63,74805.96,0.1,-0.80643,0.00011,15.09305]
[1776674392206,44.63,74806.74,0.1,-0.80635,0.00011,15.09686]
[1776674396101,44.62,74805.89,0.1,-0.80645,0.00011,15.09186]
[1776674396151,44.62,74805.89,0.1,-0.80645,0.00011,15.09186]
[1776674396196,44.62,74805.89,0.1,-0.80645,0.00011,15.09186]
[1776674396234,44.62,74805.93,0.1,-0.80645,0.00011,15.09197]
[1776674398248,44.62,74812.05,0.1,-0.80577,0.00011,15.12552]
[1776674403282,44.62,74812.9,0.1,-0.80569,0.00011,15.12942]
[1776674405819,44.62,74812.94,0.1,-0.80569,0.00011,15.12931]
[1776674405937,44.62,74812.94,0.1,-0.80569,0.00011,15.12931]
[1776674405968,44.62,74812.94,0.1,-0.80569,0.00011,15.12931]
[1776674406200,44.62,74812.94,0.1,-0.80569,0.00011,15.12931]
[1776674406304,44.62,74808.33,0.1,-0.80621,0.00011,15.10371]
[1776674408499,44.62,74808.33,0.1,-0.80621,0.00011,15.10371]
[1776674408551,44.62,74808.33,0.1,-0.80621,0.00011,15.10371]
[1776674408691,44.62,74808.33,0.1,-0.80621,0.00011,15.10371]
[1776674408646,44.62,74797.38,0.1,-0.80744,0.00011,15.04297]
[1776674409326,44.62,74796.13,0.1,-0.80758,0.00011,15.036]
[1776674414741,44.62,74796.34,0.1,-0.80756,0.00011,15.03706]
[1776674414742,44.62,74795.45,0.1,-0.80766,0.00011,15.03193]
[1776674414793,44.62,74795.45,0.1,-0.80766,0.00011,15.03193]
[1776674414938,44.62,74795.45,0.1,-0.80766,0.00011,15.03193]
[1776674415368,44.62,74793.05,0.1,-0.80793,0.00011,15.01866]
[1776674420403,44.61,74794.42,0.1,-0.80779,0.00011,15.0255]
[1776674425438,44.61,74794.1,0.1,-0.80784,0.00011,15.023]
[1776674426325,44.61,74794.1,0.1,-0.80784,0.00011,15.023]
[1776674426377,44.61,74794.1,0.1,-0.80784,0.00011,15.023]
[1776674426443,44.61,74794.1,0.1,-0.80784,0.00011,15.023]
[1776674426445,44.61,74793.93,0.1,-0.80787,0.00011,15.02193]
[1776674431480,44.61,74792.48,0.1,-0.80809,0.00011,15.00851]
[1776674432737,44.61,74792.48,0.1,-0.80809,0.00011,15.00851]
[1776674432779,44.61,74791.08,0.1,-0.80825,0.00011,15.00054]
[1776674432834,44.61,74791.08,0.1,-0.80825,0.00011,15.00054]
[1776674432941,44.61,74791.08,0.1,-0.80825,0.00011,15.00054]
[1776674433495,44.61,74789.4,0.1,-0.80843,0.00011,14.99125]
[1776674440552,44.6,74787.9,0.1,-0.80862,0.00011,14.98222]
[1776674441555,44.6,74779.6,0.1,-0.80954,0.00011,14.93609]
[1776674442562,44.6,74790.66,0.1,-0.80831,0.00011,14.99719]
[1776674443270,44.6,74790.66,0.1,-0.80831,0.00011,14.99719]
[1776674443433,44.6,74790.66,0.1,-0.80831,0.00011,14.99719]
[1776674443442,44.6,74790.66,0.1,-0.80831,0.00011,14.99719]
[1776674443569,44.6,74793.0,0.1,-0.80806,0.00011,15.00995]
[1776674448604,44.6,74790.04,0.1,-0.80841,0.00011,14.99273]
[1776674449733,44.6,74790.04,0.1,-0.80841,0.00011,14.99273]
[1776674449784,44.6,74790.04,0.1,-0.80841,0.00011,14.99273]
[1776674449792,44.6,74789.86,0.1,-0.80843,0.00011,14.99135]
[1776674449935,44.6,74789.86,0.1,-0.80843,0.00011,14.99135]
[1776674451625,44.6,74789.79,0.1,-0.80844,0.00011,14.99077]
[1776674456660,44.59,74792.88,0.1,-0.80812,0.00011,15.00692]
[1776674459667,44.59,74793.53,0.1,-0.80806,0.00011,15.01012]
[1776674459688,44.59,74793.53,0.1,-0.80806,0.00011,15.01012]
[1776674459769,44.59,74793.29,0.1,-0.80809,0.00011,15.00838]
[1776674464203,44.59,74793.93,0.1,-0.80803,0.00011,15.0113]
[1776674464716,44.59,74797.33,0.1,-0.80766,0.00011,15.02991]
[1776674465166,44.59,74797.33,0.1,-0.80766,0.00011,15.02991]
[1776674465195,44.59,74797.33,0.1,-0.80766,0.00011,15.02991]
[1776674465733,44.59,74797.33,0.1,-0.80766,0.00011,15.02991]
[1776674465723,44.59,74803.17,0.1,-0.80701,0.00011,15.06199]
[1776674466730,44.59,74800.22,0.1,-0.80735,0.00011,15.04545]
[1776674468191,44.58,74800.77,0.1,-0.80729,0.00011,15.04823]
[1776674468743,44.58,74800.07,0.1,-0.80738,0.00011,15.04385]
[1776674471765,44.58,74804.06,0.1,-0.80695,0.00011,15.06517]
[1776674474787,44.58,74798.04,0.1,-0.80764,0.00011,15.03104]
[1776674476801,44.57,74794.01,0.1,-0.8081,0.00011,15.00828]
[1776674482843,44.57,74794.19,0.1,-0.8081,0.00011,15.008]
[1776674483850,44.57,74797.82,0.1,-0.8077,0.00011,15.02788]
[1776674488885,44.56,74798.98,0.1,-0.8076,0.00011,15.03309]
[1776674493919,44.56,74804.88,0.1,-0.80701,0.00011,15.05993]
[1776674494927,44.56,74809.17,0.1,-0.80653,0.00011,15.0835]
[1776674501976,44.55,74809.5,0.1,-0.80654,0.00011,15.08302]
[1776674507011,44.55,74809.92,0.1,-0.80653,0.00011,15.08369]
[1776674510033,44.54,74815.99,0.1,-0.8059,0.00011,15.11464]
[1776674515068,44.52,74817.51,0.1,-0.8058,0.00011,15.11973]
[1776674518089,44.52,74811.16,0.1,-0.80653,0.00011,15.08394]
[1776674522117,44.52,74817.81,0.1,-0.8058,0.00011,15.12005]
[1776674524131,44.52,74823.67,0.1,-0.80515,0.00011,15.15203]
[1776674525138,44.52,74835.71,0.1,-0.80379,0.00011,15.21839]
[1776674526145,44.51,74840.97,0.1,-0.8032,0.00011,15.24731]
[1776674527894,44.51,74840.16,0.1,-0.80329,0.00011,15.24269]
[1776674527943,44.51,74840.16,0.1,-0.80329,0.00011,15.24269]
[1776674528201,44.51,74840.16,0.1,-0.80329,0.00011,15.24269]
[1776674528281,44.51,74840.38,0.1,-0.80327,0.00011,15.24376]
[1776674534201,44.51,74842.64,0.1,-0.80304,0.00011,15.25488]
[1776674536215,44.51,74856.55,0.1,-0.80147,0.00011,15.33108]
[1776674537222,44.49,74858.83,0.1,-0.80129,0.00011,15.34031]
[1776674539240,44.47,74855.47,0.1,-0.80181,0.00011,15.31496]
[1776674550318,44.44,74854.62,0.1,-0.80204,0.00011,15.3043]
[1776674557368,44.44,74855.8,0.1,-0.80199,0.00011,15.30415]
[1776674562403,44.43,74856.14,0.1,-0.80198,0.00011,15.30461]
[1776674569453,44.42,74856.95,0.1,-0.80193,0.00011,15.30714]
[1776674576502,44.42,74856.13,0.1,-0.80206,0.00011,15.30078]
[1776674581537,44.41,74856.5,0.1,-0.80205,0.00011,15.30158]
[1776674586572,44.41,74857.35,0.1,-0.80198,0.00011,15.30505]
[1776674594628,44.4,74860.39,0.1,-0.80167,0.00011,15.31982]
[1776674601676,44.39,74857.26,0.1,-0.80207,0.00011,15.30074]
[1776674602684,44.39,74854.44,0.1,-0.8024,0.00011,15.28493]
[1776674606711,44.39,74850.89,0.1,-0.80282,0.00011,15.2645]
[1776674612754,44.38,74852.26,0.1,-0.80273,0.00011,15.26624]
[1776674616782,44.38,74849.07,0.1,-0.80311,0.00011,15.24786]
[1776674623832,44.38,74848.72,0.1,-0.80317,0.00011,15.24478]
[1776674627860,44.37,74854.81,0.1,-0.80249,0.00011,15.27784]
[1776674633902,44.37,74852.64,0.1,-0.80276,0.00011,15.26475]
[1776674637929,44.37,74849.83,0.1,-0.8031,0.00011,15.24833]
[1776674642965,44.36,74849.59,0.1,-0.80314,0.00011,15.24618]
[1776674648000,44.36,74849.14,0.1,-0.80321,0.00011,15.24281]
[1776674653034,44.36,74849.0,0.1,-0.80325,0.00011,15.24113]
[1776674654744,44.36,74843.46,0.1,-0.80388,0.00011,15.21027]
[1776674660084,44.35,74844.7,0.1,-0.80376,0.00011,15.21633]
[1776674666126,44.35,74845.18,0.1,-0.80372,0.00011,15.21817]
[1776674670155,44.35,74852.67,0.1,-0.80288,0.00011,15.25912]
[1776674672169,44.35,74855.87,0.1,-0.80257,0.00011,15.27176]
[1776674675190,44.34,74862.47,0.1,-0.80183,0.00011,15.30772]
[1776674676196,44.34,74865.32,0.1,-0.80151,0.00011,15.32324]
[1776674677204,44.34,74868.47,0.1,-0.80115,0.00011,15.3404]
[1776674682239,44.34,74868.83,0.1,-0.80114,0.00011,15.34101]
[1776674690295,44.33,74868.6,0.1,-0.80121,0.00011,15.33757]
[1776674694322,44.32,74862.83,0.1,-0.8019,0.00011,15.30461]
[1776674695330,44.32,74858.22,0.1,-0.80243,0.00011,15.27888]
[1776674700365,44.32,74856.43,0.1,-0.80265,0.00011,15.26803]
[1776674705400,44.32,74858.16,0.1,-0.80247,0.00011,15.2766]
[1776674708421,44.31,74864.42,0.1,-0.80177,0.00011,15.31064]
[1776674713456,44.31,74866.58,0.1,-0.80155,0.00011,15.32136]
[1776674719498,44.3,74867.17,0.1,-0.80152,0.00011,15.32313]
[1776674721512,44.3,74871.77,0.1,-0.801,0.00011,15.34809]
[1776674722519,44.3,74877.8,0.1,-0.80032,0.00011,15.38115]
[1776674725540,44.3,74882.8,0.1,-0.79976,0.00012,15.40809]
[1776674730576,44.29,74883.77,0.1,-0.79967,0.00012,15.41215]
[1776674734604,44.29,74880.22,0.1,-0.80015,0.00011,15.3867]
[1776674735611,44.29,74873.37,0.1,-0.80094,0.00011,15.34853]
[1776674737625,44.28,74869.57,0.1,-0.80139,0.00011,15.32699]
[1776674738632,44.28,74858.22,0.1,-0.80269,0.00011,15.26387]
[1776674739639,44.28,74857.84,0.1,-0.80274,0.00011,15.26158]
[1776674741653,44.28,74860.74,0.1,-0.80241,0.00011,15.27727]
[1776674746687,44.28,74864.5,0.1,-0.80201,0.00011,15.29706]
[1776674751723,44.27,74863.62,0.1,-0.80213,0.00011,15.29109]
[1776674757766,44.27,74863.52,0.1,-0.80217,0.00011,15.28929]
[1776674760787,44.27,74859.5,0.1,-0.80264,0.00011,15.2664]
[1776674763807,44.26,74856.48,0.1,-0.803,0.00011,15.24917]
[1776674768843,44.26,74851.62,0.1,-0.80357,0.00011,15.22147]
[1776674773878,44.26,74847.89,0.1,-0.80401,0.00011,15.19971]
[1776674774885,44.26,74839.06,0.1,-0.80502,0.00011,15.15044]
[1776674775892,44.26,74835.94,0.1,-0.80538,0.00011,15.13289]
[1776674776899,44.25,74832.24,0.1,-0.8058,0.00011,15.11214]
[1776674782940,44.25,74828.5,0.1,-0.80625,0.00011,15.09012]
[1776674787976,44.25,74825.18,0.1,-0.80664,0.00011,15.07077]
[1776674790997,44.25,74820.93,0.1,-0.80713,0.00011,15.04663]
[1776674794018,44.24,74817.13,0.1,-0.80761,0.00011,15.02033]
[1776674799053,44.24,74817.23,0.1,-0.80761,0.00011,15.02036]
[1776674801067,44.24,74807.89,0.1,-0.80866,0.00011,14.96807]
[1776674803082,44.24,74805.14,0.1,-0.80898,0.00011,14.95245]
[1776674808115,44.24,74805.37,0.1,-0.80898,0.00011,14.9525]
[1776674811137,44.23,74799.29,0.1,-0.80967,0.00011,14.91814]
[1776674812144,44.23,74792.1,0.1,-0.81048,0.00011,14.87739]
[1776674815165,44.23,74789.18,0.1,-0.81082,0.00011,14.86037]
[1776674820200,44.22,74791.35,0.1,-0.8106,0.00011,14.87141]
[1776674821591,44.22,74791.35,0.1,-0.8106,0.00011,14.87141]
[1776674821675,44.22,74791.35,0.1,-0.8106,0.00011,14.87141]
[1776674821785,44.22,74791.39,0.1,-0.8106,0.00011,14.8714]
[1776674822216,44.22,74800.96,0.1,-0.80954,0.00011,14.92464]
[1776674823222,44.22,74797.42,0.1,-0.80994,0.00011,14.90457]
[1776674824230,44.22,74789.25,0.1,-0.81086,0.00011,14.85865]
[1776674825541,44.22,74789.25,0.1,-0.81086,0.00011,14.85865]
[1776674831802,44.22,74787.68,0.1,-0.81106,0.00011,14.84868]
[1776674832286,44.22,74796.88,0.1,-0.81004,0.00011,14.89974]
[1776674834300,44.21,74804.18,0.1,-0.80923,0.00011,14.94017]
[1776674835613,44.21,74804.18,0.1,-0.80923,0.00011,14.94017]
[1776674835640,44.21,74808.26,0.1,-0.80877,0.00011,14.9628]
[1776674841350,44.21,74809.56,0.1,-0.80865,0.00011,14.96894]
[1776674844371,44.21,74805.67,0.1,-0.8091,0.00011,14.94668]
[1776674847142,44.21,74803.77,0.1,-0.80932,0.00011,14.9359]
[1776674847191,44.21,74803.77,0.1,-0.80932,0.00011,14.9359]
[1776674847194,44.21,74803.77,0.1,-0.80932,0.00011,14.9359]
[1776674847392,44.21,74803.03,0.1,-0.80941,0.00011,14.93146]
[1776674851523,44.2,74802.52,0.1,-0.80948,0.00011,14.92788]
[1776674851692,44.2,74802.52,0.1,-0.80948,0.00011,14.92788]
[1776674851789,44.2,74802.15,0.1,-0.80957,0.00011,14.92079]
[1776674857462,44.2,74804.21,0.1,-0.80937,0.00011,14.93058]
[1776674858735,44.2,74804.21,0.1,-0.80937,0.00011,14.93058]
[1776674858739,44.2,74804.21,0.1,-0.80937,0.00011,14.93058]
[1776674858943,44.2,74804.21,0.1,-0.80937,0.00011,14.93058]
[1776674859041,44.19,74803.8,0.1,-0.80943,0.00011,14.92798]
[1776674864511,44.19,74803.83,0.1,-0.80946,0.00011,14.92634]
[1776674869546,44.18,74802.22,0.1,-0.80967,0.00011,14.91583]
[1776674871890,44.18,74803.76,0.1,-0.80951,0.00011,14.92414]
[1776674871941,44.18,74803.76,0.1,-0.80951,0.00011,14.92414]
[1776674871942,44.18,74803.76,0.1,-0.80951,0.00011,14.92414]
[1776674872193,44.18,74803.76,0.1,-0.80951,0.00011,14.92414]
[1776674871991,44.18,74803.76,0.1,-0.80951,0.00011,14.92383]
[1776674878609,44.17,74805.15,0.1,-0.8094,0.00011,14.92945]
[1776674881088,44.17,74805.15,0.1,-0.8094,0.00011,14.92945]
[1776674881138,44.17,74805.15,0.1,-0.8094,0.00011,14.92945]
[1776674881195,44.17,74805.15,0.1,-0.8094,0.00011,14.92945]
[1776674881158,44.17,74805.15,0.1,-0.80941,0.00011,14.92882]
[1776674886665,44.16,74804.42,0.1,-0.80954,0.00011,14.92286]
[1776674889865,44.16,74802.58,0.1,-0.80975,0.00011,14.91195]
[1776674889932,44.16,74802.58,0.1,-0.80975,0.00011,14.91195]
[1776674890208,44.16,74802.58,0.1,-0.80975,0.00011,14.91195]
[1776674890253,44.16,74802.58,0.1,-0.80977,0.00011,14.91136]
[1776674891700,44.16,74810.83,0.1,-0.80885,0.00011,14.95719]
[1776674892707,44.16,74816.37,0.1,-0.80823,0.00011,14.98793]
[1776674894157,44.16,74816.37,0.1,-0.80823,0.00011,14.98793]
[1776674894199,44.16,74816.37,0.1,-0.80823,0.00011,14.98793]
[1776674894209,44.16,74816.37,0.1,-0.80823,0.00011,14.98793]
[1776674894259,44.15,74816.57,0.1,-0.80822,0.00011,14.98855]
[1776674897026,44.15,74816.5,0.1,-0.80822,0.00011,14.98816]
[1776674897200,44.15,74816.5,0.1,-0.80822,0.00011,14.98816]
[1776674897056,44.15,74815.89,0.1,-0.8083,0.00011,14.98426]
[1776674902776,44.15,74816.81,0.1,-0.80823,0.00011,14.98795]
[1776674905928,44.14,74816.79,0.1,-0.80824,0.00011,14.98735]
[1776674905941,44.14,74816.79,0.1,-0.80824,0.00011,14.98735]
[1776674905976,44.14,74816.79,0.1,-0.80824,0.00011,14.98735]
[1776674906042,44.14,74816.79,0.1,-0.80825,0.00011,14.98712]
[1776674907888,44.14,74816.79,0.1,-0.80825,0.00011,14.98712]
[1776674907941,44.14,74816.79,0.1,-0.80825,0.00011,14.98712]
[1776674907945,44.14,74816.72,0.1,-0.80827,0.00011,14.98625]
[1776674908820,44.14,74820.89,0.1,-0.8078,0.00011,15.00932]
[1776674914362,44.14,74820.32,0.1,-0.80792,0.00011,15.00064]
[1776674914364,44.14,74820.32,0.1,-0.80792,0.00011,15.00064]
[1776674914438,44.14,74820.32,0.1,-0.80792,0.00011,15.00064]
[1776674914862,44.14,74820.26,0.1,-0.80795,0.00011,14.99957]
[1776674916876,44.13,74815.57,0.1,-0.80848,0.00011,14.97288]
[1776674917883,44.13,74810.73,0.1,-0.80903,0.00011,14.94561]
[1776674919897,44.13,74806.41,0.1,-0.80953,0.00011,14.92112]
[1776674921159,44.13,74806.41,0.1,-0.80953,0.00011,14.92112]
[1776674921167,44.13,74806.41,0.1,-0.80953,0.00011,14.92112]
[1776674921194,44.13,74806.41,0.1,-0.80953,0.00011,14.92112]
[1776674921246,44.13,74806.27,0.1,-0.80955,0.00011,14.92005]
[1776674926633,44.13,74809.53,0.1,-0.80919,0.00011,14.93765]
[1776674929097,44.13,74811.8,0.1,-0.80895,0.00011,14.95002]
[1776674929194,44.13,74811.8,0.1,-0.80895,0.00011,14.95002]
[1776674929244,44.13,74811.99,0.1,-0.80893,0.00011,14.95073]
[1776674929322,44.13,74811.99,0.1,-0.80893,0.00011,14.95073]
[1776674929375,44.13,74811.99,0.1,-0.80893,0.00011,14.95073]
[1776674929446,44.13,74811.99,0.1,-0.80893,0.00011,14.95073]
[1776674929967,44.13,74812.9,0.1,-0.80883,0.00011,14.95582]
[1776674930974,44.13,74816.89,0.1,-0.80838,0.00011,14.97796]
[1776674936012,44.12,74817.84,0.1,-0.8083,0.00011,14.98223]
[1776674936621,44.12,74817.84,0.1,-0.8083,0.00011,14.98223]
[1776674936673,44.12,74817.84,0.1,-0.8083,0.00011,14.98223]
[1776674936693,44.12,74817.84,0.1,-0.8083,0.00011,14.98223]
[1776674937018,44.12,74816.91,0.1,-0.80841,0.00011,14.97683]
[1776674942053,44.12,74817.13,0.1,-0.8084,0.00011,14.97709]
[1776674948095,44.11,74818.88,0.1,-0.80823,0.00011,14.98573]
[1776674950065,44.11,74818.88,0.1,-0.80823,0.00011,14.98573]
[1776674950071,44.11,74818.88,0.1,-0.80823,0.00011,14.98573]
[1776674950187,44.11,74818.88,0.1,-0.80823,0.00011,14.98573]
[1776674950287,44.11,74817.15,0.1,-0.80844,0.00011,14.97547]
[1776674952123,44.11,74824.1,0.1,-0.80766,0.00011,15.01414]
[1776674955143,44.11,74821.37,0.1,-0.80798,0.00011,14.99822]
[1776674957644,44.11,74818.89,0.1,-0.80827,0.00011,14.98392]
[1776674957693,44.11,74818.89,0.1,-0.80827,0.00011,14.98392]
[1776674957732,44.11,74818.89,0.1,-0.80827,0.00011,14.98392]
[1776674957745,44.1,74818.89,0.1,-0.80827,0.00011,14.98373]
[1776674959859,44.1,74819.24,0.1,-0.80824,0.00011,14.9855]
[1776674959940,44.1,74819.24,0.1,-0.80824,0.00011,14.9855]
[1776674960179,44.1,74820.26,0.1,-0.80813,0.00011,14.99101]
[1776674965215,44.1,74822.73,0.1,-0.80787,0.00011,15.00384]
[1776674965663,44.1,74822.73,0.1,-0.80787,0.00011,15.00384]
[1776674965690,44.1,74822.73,0.1,-0.80787,0.00011,15.00384]
[1776674965715,44.1,74822.73,0.1,-0.80787,0.00011,15.00384]
[1776674966222,44.1,74823.22,0.1,-0.80782,0.00011,15.00637]
[1776674970171,44.1,74824.9,0.1,-0.80764,0.00011,15.01535]
[1776674970260,44.1,74770.63,0.1,-0.81371,0.00011,14.71077]
[1776674971263,44.09,74744.03,0.1,-0.8167,0.00011,14.55607]
[1776674971842,44.09,74744.03,0.1,-0.8167,0.00011,14.55607]
[1776674972275,44.09,74744.03,0.1,-0.8167,0.00011,14.55607]
[1776674972269,44.09,74739.61,0.1,-0.81719,0.00011,14.53093]
[1776674973276,44.09,74737.11,0.1,-0.81747,0.00011,14.51674]
[1776674973800,44.09,74737.11,0.1,-0.81747,0.00011,14.51674]
[1776674974123,44.09,74737.11,0.1,-0.81747,0.00011,14.51674]
[1776674976297,44.09,74752.02,0.1,-0.81583,0.00011,14.60067]
[1776674978311,44.09,74756.11,0.1,-0.81538,0.00011,14.6236]
[1776674983345,44.09,74756.71,0.1,-0.81532,0.00011,14.62654]
[1776674985361,44.09,74763.42,0.1,-0.81459,0.00011,14.66411]
[1776674987375,44.09,74767.67,0.1,-0.81412,0.00011,14.68787]
[1776674992410,44.09,74766.35,0.1,-0.81426,0.00011,14.68043]
[1776674996166,44.09,74766.56,0.1,-0.81424,0.00011,14.68161]
[1776674996195,44.09,74766.56,0.1,-0.81424,0.00011,14.68161]
[1776674996218,44.09,74766.56,0.1,-0.81424,0.00011,14.68161]
[1776674996314,44.09,74767.34,0.1,-0.81415,0.00011,14.686]
[1776674998356,44.09,74767.34,0.1,-0.81415,0.00011,14.686]
[1776674998445,44.09,74767.12,0.1,-0.81418,0.00011,14.68475]
[1776674998452,44.09,74758.45,0.1,-0.81514,0.00011,14.6359]
[1776674999459,44.09,74751.87,0.1,-0.81587,0.00011,14.59869]
[1776675000402,44.09,74751.87,0.1,-0.81587,0.00011,14.59869]
[1776675003025,44.09,74753.03,0.1,-0.81575,0.00011,14.60492]
[1776675003058,44.09,74753.03,0.1,-0.81575,0.00011,14.60492]
[1776675003191,44.09,74753.03,0.1,-0.81575,0.00011,14.60492]
[1776675003232,44.09,74753.54,0.1,-0.81569,0.00011,14.60763]
[1776675005501,44.09,74758.77,0.1,-0.81513,0.00011,14.63653]
[1776675006508,44.08,74764.06,0.1,-0.81455,0.00011,14.66607]
[1776675008445,44.08,74765.72,0.1,-0.81437,0.00011,14.67516]
[1776675008453,44.08,74765.72,0.1,-0.81437,0.00011,14.67516]
[1776675008690,44.08,74765.72,0.1,-0.81437,0.00011,14.67516]
[1776675008772,44.08,74765.66,0.1,-0.81438,0.00011,14.67457]
[1776675014095,44.08,74766.85,0.1,-0.81427,0.00011,14.68024]
[1776675014145,44.08,74766.85,0.1,-0.81427,0.00011,14.68024]
[1776675014195,44.08,74766.85,0.1,-0.81427,0.00011,14.68024]
[1776675014246,44.08,74766.63,0.1,-0.8143,0.00011,14.6789]
[1776675019599,44.08,74766.16,0.1,-0.81436,0.00011,14.67566]
[1776675022888,44.08,74765.98,0.1,-0.81438,0.00011,14.67447]
[1776675022939,44.08,74765.98,0.1,-0.81438,0.00011,14.67447]
[1776675022940,44.08,74765.98,0.1,-0.81438,0.00011,14.67447]
[1776675023193,44.08,74765.98,0.1,-0.81438,0.00011,14.67447]
[1776675023293,44.08,74765.66,0.1,-0.81442,0.00011,14.67259]
[1776675027679,44.07,74763.36,0.1,-0.81468,0.00011,14.65935]
[1776675027694,44.07,74763.36,0.1,-0.81468,0.00011,14.65935]
[1776675027731,44.07,74763.36,0.1,-0.81468,0.00011,14.65935]
[1776675028009,44.07,74763.36,0.1,-0.81468,0.00011,14.65935]
[1776675028192,44.07,74763.36,0.1,-0.81468,0.00011,14.65935]
[1776675028290,44.07,74764.28,0.1,-0.81458,0.00011,14.66447]
[1776675032540,44.07,74760.92,0.1,-0.81501,0.00011,14.64014]
[1776675032544,44.07,74760.92,0.1,-0.81501,0.00011,14.64014]
[1776675032696,44.07,74760.92,0.1,-0.81501,0.00011,14.64014]
[1776675032797,44.07,74758.57,0.1,-0.81527,0.00011,14.62674]
[1776675035711,44.07,74747.89,0.1,-0.81646,0.00011,14.5661]
[1776675037399,44.07,74747.89,0.1,-0.81646,0.00011,14.5661]
[1776675037408,44.07,74747.89,0.1,-0.81646,0.00011,14.5661]
[1776675036718,44.07,74748.3,0.1,-0.81642,0.00011,14.5683]
[1776675037445,44.07,74748.3,0.1,-0.81642,0.00011,14.5683]
[1776675037725,44.07,74749.23,0.1,-0.81632,0.00011,14.57343]
[1776675038732,44.07,74752.41,0.1,-0.81597,0.00011,14.59122]
[1776675040746,44.07,74748.24,0.1,-0.81643,0.00011,14.56744]
[1776675042111,44.07,74748.24,0.1,-0.81643,0.00011,14.56744]
[1776675042164,44.07,74748.24,0.1,-0.81643,0.00011,14.56744]
[1776675042198,44.07,74748.24,0.1,-0.81643,0.00011,14.56744]
[1776675042265,44.07,74745.89,0.1,-0.81669,0.00011,14.5541]
[1776675042460,44.07,74745.89,0.1,-0.81669,0.00011,14.5541]
[1776675042691,44.07,74745.89,0.1,-0.81669,0.00011,14.5541]
[1776675042760,44.07,74745.65,0.1,-0.81672,0.00011,14.55265]
[1776675048191,44.07,74747.12,0.1,-0.81657,0.00011,14.5605]
[1776675048243,44.07,74747.12,0.1,-0.81657,0.00011,14.5605]
[1776675048345,44.06,74746.04,0.1,-0.81669,0.00011,14.5543]
[1776675048443,44.06,74746.04,0.1,-0.81669,0.00011,14.5543]
[1776675053837,44.06,74746.92,0.1,-0.81661,0.00011,14.55857]
[1776675055851,44.06,74740.69,0.1,-0.8173,0.00011,14.52323]
[1776675057021,44.06,74740.69,0.1,-0.8173,0.00011,14.52323]
[1776675057032,44.06,74740.69,0.1,-0.8173,0.00011,14.52323]
[1776675057196,44.06,74740.69,0.1,-0.8173,0.00011,14.52323]
[1776675057231,44.06,74736.03,0.1,-0.81781,0.00011,14.4969]
[1776675062914,44.06,74720.08,0.1,-0.81957,0.00011,14.40607]
[1776675063921,44.06,74720.02,0.1,-0.81957,0.00011,14.40567]
[1776675065782,44.06,74720.93,0.1,-0.81948,0.00011,14.41074]
[1776675065834,44.06,74720.93,0.1,-0.81948,0.00011,14.41074]
[1776675065938,44.06,74720.93,0.1,-0.81948,0.00011,14.41074]
[1776675066019,44.06,74718.52,0.1,-0.81974,0.00011,14.39718]
[1776675071987,44.06,74716.3,0.1,-0.81999,0.00011,14.38409]
[1776675072989,44.06,74710.72,0.1,-0.8206,0.00011,14.35241]
[1776675073996,44.05,74707.64,0.1,-0.82094,0.00011,14.33488]
[1776675074998,44.05,74707.64,0.1,-0.82094,0.00011,14.33488]
[1776675075049,44.05,74707.64,0.1,-0.82094,0.00011,14.33488]
[1776675075189,44.05,74707.64,0.1,-0.82094,0.00011,14.33488]
[1776675075287,44.05,74704.79,0.1,-0.82125,0.00011,14.31866]
[1776675076121,44.05,74704.79,0.1,-0.82125,0.00011,14.31866]
[1776675076173,44.05,74704.79,0.1,-0.82125,0.00011,14.31866]
[1776675076188,44.05,74704.79,0.1,-0.82125,0.00011,14.31866]
[1776675076222,44.05,74699.76,0.1,-0.82179,0.00011,14.29015]
[1776675079903,44.05,74698.34,0.1,-0.82195,0.00011,14.28196]
[1776675079940,44.05,74698.34,0.1,-0.82195,0.00011,14.28196]
[1776675079991,44.05,74698.34,0.1,-0.82195,0.00011,14.28196]
[1776675080039,44.05,74696.82,0.1,-0.82211,0.00011,14.27332]
[1776675080523,44.05,74696.82,0.1,-0.82211,0.00011,14.27332]
[1776675080698,44.05,74696.82,0.1,-0.82211,0.00011,14.27332]
[1776675081047,44.05,74694.41,0.1,-0.82238,0.00011,14.25965]
[1776675082816,44.05,74693.43,0.1,-0.82248,0.00011,14.25407]
[1776675082823,44.05,74693.43,0.1,-0.82248,0.00011,14.25407]
[1776675082938,44.05,74693.43,0.1,-0.82248,0.00011,14.25407]
[1776675083061,44.05,74697.37,0.1,-0.82206,0.00011,14.27631]
[1776675086082,44.05,74704.24,0.1,-0.82132,0.00011,14.31491]
[1776675087088,44.05,74707.54,0.1,-0.82096,0.00011,14.33344]
[1776675089697,44.05,74707.46,0.1,-0.82098,0.00011,14.33271]
[1776675089738,44.05,74707.46,0.1,-0.82098,0.00011,14.33271]
[1776675089950,44.05,74707.46,0.1,-0.82098,0.00011,14.33271]
[1776675090111,44.05,74707.43,0.1,-0.82098,0.00011,14.3324]
[1776675095147,44.05,74706.88,0.1,-0.8211,0.00011,14.32384]
[1776675097136,44.05,74707.16,0.1,-0.82107,0.00011,14.32529]
[1776675097189,44.05,74707.16,0.1,-0.82107,0.00011,14.32529]
[1776675097193,44.05,74707.16,0.1,-0.82107,0.00011,14.32529]
[1776675097397,44.05,74706.92,0.1,-0.8211,0.00011,14.32379]
[1776675097538,44.05,74706.92,0.1,-0.8211,0.00011,14.32379]
[1776675099175,44.05,74703.22,0.1,-0.82151,0.00011,14.3026]
[1776675099943,44.05,74703.22,0.1,-0.82151,0.00011,14.3026]
[1776675100182,44.05,74702.56,0.1,-0.82158,0.00011,14.29876]
[1776675104209,44.04,74699.28,0.1,-0.82195,0.00011,14.27983]
[1776675105217,44.04,74695.58,0.1,-0.82235,0.00011,14.25883]
[1776675106224,44.04,74690.31,0.1,-0.82292,0.00011,14.22898]
[1776675109245,44.04,74686.33,0.1,-0.82334,0.00011,14.20641]
[1776675111259,44.04,74681.15,0.1,-0.8239,0.00011,14.17714]
[1776675112265,44.04,74677.17,0.1,-0.82433,0.00011,14.15468]
[1776675117301,44.04,74677.3,0.1,-0.82432,0.00011,14.155]
[1776675118316,44.04,74674.09,0.1,-0.82467,0.00011,14.13674]
[1776675119322,44.04,74658.76,0.1,-0.8263,0.00011,14.0499]
[1776675121337,44.04,74655.84,0.1,-0.82661,0.00011,14.03337]
[1776675122344,44.04,74649.47,0.1,-0.82729,0.00011,13.99721]
[1776675127379,44.04,74649.61,0.1,-0.82728,0.00011,13.99778]
[1776675132413,44.04,74651.38,0.1,-0.8271,0.00011,14.00759]
[1776675134427,44.04,74656.07,0.1,-0.8266,0.00011,14.03404]
[1776675135435,44.04,74664.79,0.1,-0.82567,0.00011,14.08334]
[1776675137449,44.04,74666.31,0.1,-0.82552,0.00011,14.09171]
[1776675142484,44.04,74673.79,0.1,-0.82472,0.00011,14.13376]
[1776675144498,44.04,74682.94,0.1,-0.82374,0.00011,14.18561]
[1776675145505,44.04,74687.5,0.1,-0.82325,0.00011,14.21146]
[1776675148526,44.04,74683.49,0.1,-0.82368,0.00011,14.18872]
[1776675153561,44.04,74684.89,0.1,-0.82358,0.00011,14.19187]
[1776675157590,44.04,74688.94,0.1,-0.82314,0.00011,14.21472]
[1776675158597,44.04,74695.89,0.1,-0.82239,0.00011,14.25398]
[1776675159604,44.04,74692.31,0.1,-0.82278,0.00011,14.23366]
[1776675164639,44.04,74692.67,0.1,-0.82275,0.00011,14.23523]
[1776675166653,44.03,74695.55,0.1,-0.82245,0.00011,14.25116]
[1776675167659,44.03,74700.12,0.1,-0.82196,0.00011,14.27691]
[1776675168667,44.03,74704.03,0.1,-0.82154,0.00011,14.29888]
[1776675173702,44.03,74709.61,0.1,-0.82095,0.00011,14.3296]
[1776675175716,44.03,74712.49,0.1,-0.82064,0.00011,14.34546]
[1776675180751,44.02,74713.6,0.1,-0.82055,0.00011,14.35058]
[1776675181758,44.02,74716.93,0.1,-0.82019,0.00011,14.36916]
[1776675183772,44.02,74714.11,0.1,-0.82051,0.00011,14.35272]
[1776675188775,44.02,74713.54,0.1,-0.82059,0.00011,14.34855]
[1776675193843,44.01,74706.03,0.1,-0.82143,0.00011,14.30471]
[1776675194850,44.01,74695.63,0.1,-0.82256,0.00011,14.24571]
[1776675195857,44.01,74694.93,0.1,-0.82263,0.00011,14.24164]
[1776675198877,44.01,74707.06,0.1,-0.82133,0.00011,14.30991]
[1776675199885,44.01,74709.11,0.1,-0.82111,0.00011,14.3213]
[1776675200892,44.01,74704.71,0.1,-0.82159,0.00011,14.29622]
[1776675205927,44.01,74706.26,0.1,-0.82144,0.00011,14.30417]
[1776675207940,44.01,74712.34,0.1,-0.82079,0.00011,14.33818]
[1776675208947,44.01,74707.7,0.1,-0.8213,0.00011,14.31173]
[1776675213988,44.0,74709.7,0.1,-0.82114,0.00011,14.31738]
[1776675217956,44.0,74709.12,0.1,-0.82121,0.00011,14.31357]
[1776675218016,44.0,74708.83,0.1,-0.82125,0.00011,14.31176]
[1776675220030,44.0,74705.16,0.1,-0.82165,0.00011,14.29067]
[1776675223362,44.0,74703.54,0.1,-0.82183,0.00011,14.28125]
[1776675223440,44.0,74703.54,0.1,-0.82183,0.00011,14.28125]
[1776675229093,43.99,74704.1,0.1,-0.82179,0.00011,14.2835]
[1776675229981,43.99,74704.1,0.1,-0.82179,0.00011,14.2835]
[1776675230192,43.99,74704.1,0.1,-0.82179,0.00011,14.2835]
[1776675232113,43.99,74712.27,0.1,-0.82091,0.00011,14.32932]
[1776675233121,43.99,74720.18,0.1,-0.82006,0.00011,14.37386]
[1776675235135,43.99,74726.36,0.1,-0.81939,0.00011,14.40831]
[1776675236142,43.99,74732.25,0.1,-0.81875,0.00011,14.44146]
[1776675237149,43.99,74727.91,0.1,-0.81923,0.00011,14.41677]
[1776675240617,43.99,74725.71,0.1,-0.81948,0.00011,14.40396]
[1776675240691,43.99,74725.71,0.1,-0.81948,0.00011,14.40396]
[1776675241177,43.99,74714.72,0.1,-0.82068,0.00011,14.34171]
[1776675242183,43.99,74715.38,0.1,-0.82061,0.00011,14.34541]
[1776675244813,43.99,74712.53,0.1,-0.82092,0.00011,14.32921]
[1776675244946,43.99,74712.53,0.1,-0.82092,0.00011,14.32921]
[1776675246151,43.99,74711.91,0.1,-0.82098,0.00011,14.32568]
[1776675246200,43.99,74711.91,0.1,-0.82098,0.00011,14.32568]
[1776675246212,43.99,74711.98,0.1,-0.82098,0.00011,14.32605]
[1776675249235,43.99,74693.06,0.1,-0.82303,0.00011,14.21864]
[1776675250244,43.99,74693.19,0.1,-0.82302,0.00011,14.21933]
[1776675252725,43.99,74693.24,0.1,-0.82301,0.00011,14.21953]
[1776675252942,43.99,74693.24,0.1,-0.82301,0.00011,14.21953]
[1776675256287,43.99,74700.82,0.1,-0.8222,0.00011,14.26222]
[1776675257293,43.98,74705.3,0.1,-0.82172,0.00011,14.28746]
[1776675259297,43.98,74706.33,0.1,-0.82161,0.00011,14.29316]
[1776675259443,43.98,74706.33,0.1,-0.82161,0.00011,14.29316]
[1776675261226,43.98,74706.29,0.1,-0.82162,0.00011,14.29265]
[1776675261437,43.98,74706.29,0.1,-0.82162,0.00011,14.29265]
[1776675261538,43.98,74706.43,0.1,-0.82161,0.00011,14.2933]
[1776675262860,43.98,74706.22,0.1,-0.82163,0.00011,14.29197]
[1776675262942,43.98,74706.22,0.1,-0.82163,0.00011,14.29197]
[1776675269180,43.98,74706.23,0.1,-0.82164,0.00011,14.29175]
[1776675269190,43.98,74706.23,0.1,-0.82164,0.00011,14.29175]
[1776675269544,43.98,74706.23,0.1,-0.82164,0.00011,14.29175]
[1776675269636,43.98,74706.08,0.1,-0.82167,0.00011,14.29008]
[1776675269691,43.98,74706.08,0.1,-0.82167,0.00011,14.29008]
[1776675272398,43.98,74700.74,0.1,-0.82229,0.00011,14.25487]
[1776675272880,43.98,74700.74,0.1,-0.82229,0.00011,14.25487]
[1776675272945,43.98,74700.74,0.1,-0.82229,0.00011,14.25487]
[1776675277433,43.98,74712.22,0.1,-0.82106,0.00011,14.31933]
[1776675278440,43.98,74712.84,0.1,-0.821,0.00011,14.32267]
[1776675279623,43.98,74712.84,0.1,-0.821,0.00011,14.32267]
[1776675279697,43.97,74713.71,0.1,-0.82091,0.00011,14.32741]
[1776675281008,43.97,74713.93,0.1,-0.82089,0.00011,14.32847]
[1776675281052,43.97,74713.93,0.1,-0.82089,0.00011,14.32847]
[1776675281201,43.97,74713.93,0.1,-0.82089,0.00011,14.32847]
[1776675281462,43.97,74713.96,0.1,-0.82089,0.00011,14.32846]
[1776675284404,43.97,74716.44,0.1,-0.82062,0.00011,14.34213]
[1776675284440,43.97,74716.44,0.1,-0.82062,0.00011,14.34213]
[1776675285502,43.97,74715.79,0.1,-0.8207,0.00011,14.33841]
[1776675285689,43.97,74714.83,0.1,-0.8208,0.00011,14.33294]
[1776675286282,43.97,74714.83,0.1,-0.8208,0.00011,14.33294]
[1776675286438,43.97,74714.83,0.1,-0.8208,0.00011,14.33294]
[1776675286496,43.97,74715.6,0.1,-0.82072,0.00011,14.33727]
[1776675291532,43.97,74714.76,0.1,-0.82081,0.00011,14.33237]
[1776675293832,43.97,74718.05,0.1,-0.82046,0.00011,14.35092]
[1776675293942,43.97,74718.05,0.1,-0.82046,0.00011,14.35092]
[1776675299588,43.97,74721.15,0.1,-0.82012,0.00011,14.36811]
[1776675303753,43.97,74720.06,0.1,-0.82025,0.00011,14.36167]
[1776675303948,43.97,74720.06,0.1,-0.82025,0.00011,14.36167]
[1776675304030,43.97,74720.06,0.1,-0.82025,0.00011,14.36167]
[1776675304206,43.97,74720.06,0.1,-0.82025,0.00011,14.36167]
[1776675305296,43.97,74718.72,0.1,-0.8204,0.00011,14.35401]
[1776675305438,43.97,74718.72,0.1,-0.8204,0.00011,14.35401]
[1776675305630,43.97,74718.36,0.1,-0.82044,0.00011,14.35191]
[1776675305992,43.97,74718.36,0.1,-0.82044,0.00011,14.35191]
[1776675306189,43.97,74718.36,0.1,-0.82044,0.00011,14.35191]
[1776675311671,43.96,74719.51,0.1,-0.82033,0.00011,14.35745]
[1776675313753,43.96,74719.76,0.1,-0.82031,0.00011,14.35845]
[1776675313946,43.96,74719.76,0.1,-0.82031,0.00011,14.35845]
[1776675314448,43.96,74719.76,0.1,-0.82031,0.00011,14.35845]
[1776675314693,43.96,74719.76,0.1,-0.82031,0.00011,14.35845]
[1776675314795,43.96,74720.0,0.1,-0.82029,0.00011,14.35976]
[1776675316548,43.96,74720.0,0.1,-0.82029,0.00011,14.35976]
[1776675316702,43.96,74720.0,0.1,-0.82029,0.00011,14.3597]
[1776675317714,43.96,74726.08,0.1,-0.81963,0.00011,14.39397]
[1776675319729,43.96,74736.91,0.1,-0.81845,0.00011,14.45498]
[1776675320708,43.96,74736.91,0.1,-0.81845,0.00011,14.45498]
[1776675320942,43.96,74736.91,0.1,-0.81845,0.00011,14.45498]
[1776675321608,43.96,74736.91,0.1,-0.81845,0.00011,14.45498]
[1776675321628,43.96,74737.7,0.1,-0.81837,0.00011,14.45928]
[1776675321698,43.96,74737.7,0.1,-0.81837,0.00011,14.45928]
[1776675323628,43.96,74738.45,0.1,-0.81829,0.00011,14.46334]
[1776675323695,43.96,74738.45,0.1,-0.81829,0.00011,14.46334]
[1776675324764,43.96,74730.77,0.1,-0.81914,0.00011,14.41942]
[1776675326782,43.96,74727.64,0.1,-0.81948,0.00011,14.4016]
[1776675326937,43.96,74727.64,0.1,-0.81948,0.00011,14.4016]
[1776675328747,43.96,74727.24,0.1,-0.81953,0.00011,14.39913]
[1776675328939,43.96,74727.24,0.1,-0.81953,0.00011,14.39913]
[1776675328980,43.96,74727.24,0.1,-0.81953,0.00011,14.39913]
[1776675329192,43.96,74727.24,0.1,-0.81953,0.00011,14.39913]
[1776675329227,43.96,74726.8,0.1,-0.81958,0.00011,14.39654]
[1776675333027,43.96,74727.26,0.1,-0.81958,0.00011,14.39408]
[1776675333197,43.96,74727.26,0.1,-0.81958,0.00011,14.39408]
[1776675338739,43.95,74733.58,0.1,-0.8189,0.00011,14.42909]
[1776675338943,43.95,74733.58,0.1,-0.8189,0.00011,14.42909]
[1776675339977,43.95,74734.77,0.1,-0.81878,0.00011,14.43567]
[1776675340197,43.95,74734.77,0.1,-0.81878,0.00011,14.43567]
[1776675340355,43.95,74734.77,0.1,-0.81878,0.00011,14.43567]
[1776675340435,43.95,74734.77,0.1,-0.81878,0.00011,14.43567]
[1776675340537,43.95,74739.16,0.1,-0.8183,0.00011,14.46033]
[1776675343756,43.95,74740.01,0.1,-0.81822,0.00011,14.46458]
[1776675343949,43.95,74740.01,0.1,-0.81822,0.00011,14.46458]
[1776675346919,43.95,74744.07,0.1,-0.81779,0.00011,14.48677]
[1776675349205,43.95,74742.3,0.1,-0.81798,0.00011,14.47655]
[1776675349444,43.95,74742.3,0.1,-0.81798,0.00011,14.47655]
[1776675350870,43.95,74740.46,0.1,-0.81819,0.00011,14.46576]
[1776675350938,43.95,74740.46,0.1,-0.81819,0.00011,14.46576]
[1776675350947,43.95,74740.71,0.1,-0.81817,0.00011,14.46698]
[1776675355982,43.94,74741.51,0.1,-0.8181,0.00011,14.4705]
[1776675360122,43.94,74741.51,0.1,-0.8181,0.00011,14.4705]
[1776675360198,43.94,74741.51,0.1,-0.8181,0.00011,14.4705]
[1776675363034,43.94,74746.11,0.1,-0.81763,0.00011,14.49508]
[1776675364250,43.94,74746.11,0.1,-0.81763,0.00011,14.49508]
[1776675364447,43.94,74746.11,0.1,-0.81763,0.00011,14.49508]
[1776675365503,43.94,74749.16,0.1,-0.8173,0.00011,14.51209]
[1776675365695,43.94,74749.16,0.1,-0.8173,0.00011,14.51209]
[1776675365597,43.93,74749.84,0.1,-0.81723,0.00011,14.51568]
[1776675372110,43.93,74742.72,0.1,-0.81804,0.00011,14.47365]
[1776675373116,43.93,74737.85,0.1,-0.81858,0.00011,14.44591]
[1776675374600,43.93,74737.85,0.1,-0.81858,0.00011,14.44591]
[1776675374701,43.93,74737.85,0.1,-0.81858,0.00011,14.44591]
[1776675378751,43.93,74740.99,0.1,-0.81825,0.00011,14.46313]
[1776675378947,43.92,74742.76,0.1,-0.81806,0.00011,14.47276]
[1776675379612,43.92,74742.76,0.1,-0.81806,0.00011,14.47276]
[1776675379690,43.92,74742.76,0.1,-0.81806,0.00011,14.47276]
[1776675379693,43.92,74742.93,0.1,-0.81805,0.00011,14.47352]
[1776675383814,43.92,74741.72,0.1,-0.8182,0.00011,14.46589]
[1776675383945,43.92,74741.72,0.1,-0.8182,0.00011,14.46589]
[1776675385201,43.92,74736.85,0.1,-0.81874,0.00011,14.43795]
[1776675387591,43.92,74734.37,0.1,-0.81901,0.00011,14.42376]
[1776675387705,43.92,74734.37,0.1,-0.81901,0.00011,14.42376]
[1776675389762,43.92,74732.18,0.1,-0.81926,0.00011,14.41109]
[1776675389942,43.92,74732.87,0.1,-0.81919,0.00011,14.41486]
[1776675390236,43.92,74733.01,0.1,-0.81917,0.00011,14.41552]
[1776675393292,43.92,74733.77,0.1,-0.81914,0.00011,14.41481]
[1776675393439,43.92,74733.77,0.1,-0.81914,0.00011,14.41481]
[1776675399299,43.91,74731.17,0.1,-0.81944,0.00011,14.39923]
[1776675400275,43.91,74731.17,0.1,-0.81944,0.00011,14.39923]
[1776675400444,43.91,74731.17,0.1,-0.81944,0.00011,14.39923]
[1776675400978,43.91,74731.24,0.1,-0.81944,0.00011,14.39951]
[1776675401194,43.91,74731.24,0.1,-0.81944,0.00011,14.39951]
[1776675401296,43.91,74731.24,0.1,-0.81944,0.00011,14.3994]
[1776675407355,43.91,74732.14,0.1,-0.81935,0.00011,14.40384]
[1776675409369,43.91,74722.1,0.1,-0.82045,0.00011,14.34679]
[1776675410759,43.91,74722.1,0.1,-0.82045,0.00011,14.34679]
[1776675410790,43.91,74721.92,0.1,-0.82047,0.00011,14.34574]
[1776675410967,43.91,74721.92,0.1,-0.82047,0.00011,14.34574]
[1776675416418,43.91,74721.94,0.1,-0.82047,0.00011,14.34564]
[1776675419201,43.91,74721.87,0.1,-0.82049,0.00011,14.34503]
[1776675419367,43.91,74721.87,0.1,-0.82049,0.00011,14.34503]
[1776675419442,43.91,74721.87,0.1,-0.82049,0.00011,14.34503]
[1776675419468,43.91,74721.91,0.1,-0.82049,0.00011,14.34507]
[1776675424474,43.9,74720.9,0.1,-0.82061,0.00011,14.33843]
[1776675426484,43.9,74722.23,0.1,-0.82047,0.00011,14.34578]
[1776675426708,43.9,74722.23,0.1,-0.82047,0.00011,14.34578]
[1776675426800,43.9,74723.82,0.1,-0.82031,0.00011,14.35441]
[1776675426937,43.9,74723.82,0.1,-0.82031,0.00011,14.35441]
[1776675432542,43.9,74737.95,0.1,-0.81878,0.00011,14.43344]
[1776675433544,43.9,74740.59,0.1,-0.8185,0.00011,14.44824]
[1776675434558,43.9,74765.63,0.1,-0.81574,0.00011,14.58966]
[1776675435564,43.9,74754.94,0.1,-0.81692,0.00011,14.52901]
[1776675436572,43.9,74740.3,0.1,-0.81854,0.00011,14.44604]
[1776675437579,43.9,74738.39,0.1,-0.81875,0.00011,14.43517]
[1776675439041,43.9,74735.44,0.1,-0.81907,0.00011,14.41843]
[1776675439198,43.9,74735.44,0.1,-0.81907,0.00011,14.41843]
[1776675441709,43.89,74734.95,0.1,-0.81913,0.00011,14.41551]
[1776675441791,43.89,74738.42,0.1,-0.81875,0.00011,14.4349]
[1776675441948,43.89,74738.42,0.1,-0.81875,0.00011,14.4349]
[1776675444628,43.89,74747.33,0.1,-0.81778,0.00011,14.48505]
[1776675444946,43.89,74747.33,0.1,-0.81778,0.00011,14.48505]
[1776675445197,43.89,74747.33,0.1,-0.81778,0.00011,14.48505]
[1776675445635,43.89,74749.22,0.1,-0.81758,0.00011,14.49564]
[1776675447024,43.89,74749.47,0.1,-0.81755,0.00011,14.49694]
[1776675447203,43.89,74749.47,0.1,-0.81755,0.00011,14.49694]
[1776675447648,43.89,74749.9,0.1,-0.81751,0.00011,14.49926]
[1776675449663,43.89,74746.11,0.1,-0.81793,0.00011,14.47758]
[1776675451208,43.89,74745.58,0.1,-0.81799,0.00011,14.47446]
[1776675451478,43.89,74745.58,0.1,-0.81799,0.00011,14.47446]
[1776675451696,43.89,74752.72,0.1,-0.81725,0.00011,14.51001]
[1776675452698,43.89,74760.57,0.1,-0.81638,0.00011,14.55431]
[1776675454712,43.89,74765.57,0.1,-0.81584,0.00011,14.58226]
[1776675458214,43.89,74768.01,0.1,-0.81557,0.00011,14.59563]
[1776675458368,43.89,74768.01,0.1,-0.81557,0.00011,14.59563]
[1776675458436,43.89,74768.01,0.1,-0.81557,0.00011,14.59563]
[1776675458740,43.89,74765.52,0.1,-0.81586,0.00011,14.58109]
[1776675460051,43.88,74765.34,0.1,-0.81588,0.00011,14.57984]
[1776675460189,43.88,74765.34,0.1,-0.81588,0.00011,14.57984]
[1776675460754,43.88,74768.9,0.1,-0.81549,0.00011,14.59976]
[1776675463775,43.88,74765.15,0.1,-0.81592,0.00011,14.57792]
[1776675464648,43.88,74765.15,0.1,-0.81592,0.00011,14.57792]
[1776675467049,43.88,74766.17,0.1,-0.81582,0.00011,14.58309]
[1776675467194,43.88,74766.17,0.1,-0.81582,0.00011,14.58309]
[1776675467803,43.88,74766.1,0.1,-0.81583,0.00011,14.58251]
[1776675468131,43.88,74766.1,0.1,-0.81583,0.00011,14.58251]
[1776675468196,43.88,74766.1,0.1,-0.81583,0.00011,14.58251]
[1776675473845,43.87,74765.87,0.1,-0.81588,0.00011,14.57996]
[1776675478881,43.87,74769.01,0.1,-0.81555,0.00011,14.59687]
[1776675478969,43.87,74769.01,0.1,-0.81555,0.00011,14.59687]
[1776675479193,43.87,74769.01,0.1,-0.81555,0.00011,14.59687]
[1776675481827,43.87,74767.86,0.1,-0.81568,0.00011,14.59019]
[1776675480895,43.87,74762.42,0.1,-0.81629,0.00011,14.55927]
[1776675481946,43.87,74762.42,0.1,-0.81629,0.00011,14.55927]
[1776675482028,43.87,74755.16,0.1,-0.81709,0.00011,14.51808]
[1776675483723,43.87,74755.16,0.1,-0.81709,0.00011,14.51808]
[1776675483729,43.87,74754.56,0.1,-0.81716,0.00011,14.5146]
[1776675483946,43.87,74754.56,0.1,-0.81716,0.00011,14.5146]
[1776675489958,43.87,74751.79,0.1,-0.81749,0.00011,14.49799]
[1776675490191,43.87,74751.79,0.1,-0.81749,0.00011,14.49799]
[1776675496000,43.86,74752.71,0.1,-0.81741,0.00011,14.50191]
[1776675497903,43.86,74752.71,0.1,-0.81741,0.00011,14.50191]
[1776675497006,43.86,74744.14,0.1,-0.81836,0.00011,14.45322]
[1776675497943,43.86,74744.14,0.1,-0.81836,0.00011,14.45322]
[1776675499021,43.86,74737.42,0.1,-0.8191,0.00011,14.41492]
[1776675500278,43.86,74737.42,0.1,-0.8191,0.00011,14.41492]
[1776675500441,43.86,74737.42,0.1,-0.8191,0.00011,14.41492]
[1776675500540,43.86,74736.34,0.1,-0.81922,0.00011,14.40872]
[1776675501858,43.86,74736.34,0.1,-0.81922,0.00011,14.40872]
[1776675501936,43.86,74736.86,0.1,-0.81916,0.00011,14.4116]
[1776675507077,43.86,74737.4,0.1,-0.81911,0.00011,14.41415]
[1776675508577,43.86,74737.4,0.1,-0.81911,0.00011,14.41415]
[1776675511062,43.86,74741.17,0.1,-0.81871,0.00011,14.43516]
[1776675511196,43.86,74741.17,0.1,-0.81871,0.00011,14.43516]
[1776675511298,43.86,74741.02,0.1,-0.81877,0.00011,14.42943]
[1776675513122,43.86,74753.0,0.1,-0.81746,0.00011,14.49701]
[1776675514129,43.85,74753.77,0.1,-0.81738,0.00011,14.50116]
[1776675517150,43.85,74760.57,0.1,-0.81663,0.00011,14.5393]
[1776675519166,43.85,74766.32,0.1,-0.81601,0.00011,14.57152]
[1776675522581,43.85,74767.16,0.1,-0.81592,0.00011,14.5759]
[1776675523940,43.85,74767.19,0.1,-0.81592,0.00011,14.57571]
[1776675529236,43.85,74746.81,0.1,-0.81819,0.00011,14.45933]
[1776675530232,43.85,74746.81,0.1,-0.81819,0.00011,14.45933]
[1776675530443,43.85,74746.81,0.1,-0.81819,0.00011,14.45933]
[1776675530463,43.85,74744.46,0.1,-0.81845,0.00011,14.44589]
[1776675531864,43.85,74744.46,0.1,-0.81845,0.00011,14.44589]
[1776675531915,43.84,74743.74,0.1,-0.81854,0.00011,14.44161]
[1776675531943,43.84,74743.74,0.1,-0.81854,0.00011,14.44161]
[1776675537669,43.84,74745.71,0.1,-0.81833,0.00011,14.45243]
[1776675537694,43.84,74745.71,0.1,-0.81833,0.00011,14.45243]
[1776675540873,43.84,74743.44,0.1,-0.81859,0.00011,14.4391]
[1776675540941,43.84,74743.44,0.1,-0.81859,0.00011,14.4391]
[1776675541320,43.84,74746.22,0.1,-0.81829,0.00011,14.45462]
[1776675542655,43.84,74746.22,0.1,-0.81829,0.00011,14.45462]
[1776675542692,43.84,74746.22,0.1,-0.81829,0.00011,14.45462]
[1776675547582,43.84,74746.73,0.1,-0.81824,0.00011,14.45685]
[1776675547694,43.84,74746.73,0.1,-0.81824,0.00011,14.45685]
[1776675548369,43.84,74755.01,0.1,-0.81734,0.00011,14.50346]
[1776675549376,43.84,74759.34,0.1,-0.81686,0.00011,14.52789]
[1776675550300,43.84,74759.34,0.1,-0.81686,0.00011,14.52789]
[1776675550446,43.84,74759.34,0.1,-0.81686,0.00011,14.52789]
[1776675550449,43.84,74759.15,0.1,-0.81688,0.00011,14.52669]
[1776675557433,43.83,74758.34,0.1,-0.81699,0.00011,14.52133]
[1776675558116,43.83,74758.34,0.1,-0.81699,0.00011,14.52133]
[1776675558201,43.83,74758.34,0.1,-0.81699,0.00011,14.52133]
[1776675558440,43.83,74754.49,0.1,-0.81742,0.00011,14.49943]
[1776675562318,43.83,74753.67,0.1,-0.81751,0.00011,14.49456]
[1776675562437,43.83,74753.67,0.1,-0.81751,0.00011,14.49456]
[1776675562470,43.83,74754.63,0.1,-0.81741,0.00011,14.49993]
[1776675567506,43.83,74755.22,0.1,-0.81735,0.00011,14.50289]
[1776675568511,43.83,74755.22,0.1,-0.81735,0.00011,14.50289]
[1776675568690,43.83,74755.22,0.1,-0.81735,0.00011,14.50289]
[1776675573374,43.83,74757.13,0.1,-0.81719,0.00011,14.50855]
[1776675573445,43.83,74757.13,0.1,-0.81719,0.00011,14.50855]
[1776675573548,43.83,74759.94,0.1,-0.81688,0.00011,14.52438]
[1776675580597,43.83,74761.74,0.1,-0.8167,0.00011,14.53381]
[1776675582611,43.83,74756.36,0.1,-0.8173,0.00011,14.50313]
[1776675583941,43.83,74756.36,0.1,-0.8173,0.00011,14.50313]
[1776675590856,43.82,74755.91,0.1,-0.81736,0.00011,14.50007]
[1776675590941,43.82,74755.91,0.1,-0.81736,0.00011,14.50007]
[1776675590904,43.82,74756.16,0.1,-0.81733,0.00011,14.50142]
[1776675593490,43.82,74755.79,0.1,-0.81737,0.00011,14.49917]
[1776675593690,43.82,74755.79,0.1,-0.81737,0.00011,14.49917]
[1776675599928,43.82,74756.48,0.1,-0.81732,0.00011,14.50218]
[1776675599940,43.82,74756.48,0.1,-0.81732,0.00011,14.50218]
[1776675601744,43.82,74741.5,0.1,-0.81898,0.00011,14.41674]
[1776675602077,43.82,74741.5,0.1,-0.81898,0.00011,14.41674]
[1776675602751,43.82,74737.58,0.1,-0.81941,0.00011,14.39443]
[1776675603846,43.82,74737.58,0.1,-0.81941,0.00011,14.39443]
[1776675603945,43.82,74737.58,0.1,-0.81941,0.00011,14.39443]
[1776675603952,43.82,74737.55,0.1,-0.81941,0.00011,14.39421]
[1776675604766,43.82,74741.1,0.1,-0.81902,0.00011,14.41429]
[1776675609801,43.82,74748.29,0.1,-0.81824,0.00011,14.45465]
[1776675612822,43.82,74742.12,0.1,-0.81892,0.00011,14.41953]
[1776675617857,43.81,74758.85,0.1,-0.81709,0.00011,14.51397]
[1776675618864,43.81,74763.22,0.1,-0.81661,0.00011,14.5387]
[1776675621189,43.81,74763.15,0.1,-0.81661,0.00011,14.53822]
[1776675626920,43.81,74764.19,0.1,-0.81652,0.00011,14.54333]
[1776675627927,43.81,74768.72,0.1,-0.81602,0.00011,14.56886]
[1776675629941,43.81,74772.05,0.1,-0.81565,0.00011,14.58734]
[1776675631793,43.81,74772.02,0.1,-0.81566,0.00011,14.58691]
[1776675631944,43.81,74772.02,0.1,-0.81566,0.00011,14.58691]
[1776675631955,43.81,74771.84,0.1,-0.81573,0.00011,14.58087]
[1776675632962,43.81,74776.72,0.1,-0.8152,0.00011,14.60822]
[1776675633198,43.81,74776.72,0.1,-0.8152,0.00011,14.60822]
[1776675633969,43.81,74783.64,0.1,-0.81443,0.00011,14.64711]
[1776675635957,43.81,74785.61,0.1,-0.81421,0.00011,14.65805]
[1776675636207,43.8,74785.32,0.1,-0.81425,0.00011,14.65632]
[1776675636990,43.8,74779.61,0.1,-0.81489,0.00011,14.62391]
[1776675637997,43.8,74769.73,0.1,-0.81599,0.00011,14.56788]
[1776675638255,43.8,74769.73,0.1,-0.81599,0.00011,14.56788]
[1776675638434,43.8,74769.73,0.1,-0.81599,0.00011,14.56788]
[1776675639292,43.8,74769.14,0.1,-0.81605,0.00011,14.56448]
[1776675639445,43.8,74769.14,0.1,-0.81605,0.00011,14.56448]
[1776675640013,43.8,74769.29,0.1,-0.81604,0.00011,14.56533]
[1776675643033,43.8,74772.72,0.1,-0.81566,0.00011,14.58445]
[1776675643386,43.8,74772.72,0.1,-0.81566,0.00011,14.58445]
[1776675643441,43.8,74772.72,0.1,-0.81566,0.00011,14.58445]
[1776675649797,43.8,74772.97,0.1,-0.81566,0.00011,14.58467]
[1776675649938,43.8,74772.97,0.1,-0.81566,0.00011,14.58467]
[1776675650852,43.8,74772.08,0.1,-0.81577,0.00011,14.57909]
[1776675650943,43.8,74772.08,0.1,-0.81577,0.00011,14.57909]
[1776675651037,43.8,74772.08,0.1,-0.81577,0.00011,14.57882]
[1776675653321,43.79,74772.58,0.1,-0.81573,0.00011,14.58111]
[1776675653450,43.79,74772.58,0.1,-0.81573,0.00011,14.58111]
[1776675655117,43.79,74777.79,0.1,-0.81517,0.00011,14.60975]
[1776675656389,43.79,74777.79,0.1,-0.81517,0.00011,14.60975]
[1776675656440,43.79,74777.79,0.1,-0.81517,0.00011,14.60975]
[1776675656595,43.79,74777.79,0.1,-0.81517,0.00011,14.60975]
[1776675656697,43.79,74777.79,0.1,-0.81517,0.00011,14.60975]
[1776675656791,43.79,74781.14,0.1,-0.8148,0.00011,14.6284]
[1776675660152,43.79,74785.65,0.1,-0.81431,0.00011,14.65341]
[1776675664180,43.79,74790.2,0.1,-0.81381,0.00011,14.67869]
[1776675665215,43.79,74790.2,0.1,-0.81381,0.00011,14.67869]
[1776675665314,43.79,74794.81,0.1,-0.8133,0.00011,14.70462]
[1776675666278,43.79,74794.81,0.1,-0.8133,0.00011,14.70462]
[1776675666435,43.79,74794.81,0.1,-0.8133,0.00011,14.70462]
[1776675666537,43.78,74790.94,0.1,-0.81373,0.00011,14.68258]
[1776675668719,43.78,74789.76,0.1,-0.81387,0.00011,14.67577]
[1776675668944,43.78,74789.76,0.1,-0.81387,0.00011,14.67577]
[1776675669215,43.78,74784.73,0.1,-0.81444,0.00011,14.64698]
[1776675674709,43.78,74785.44,0.1,-0.81437,0.00011,14.65024]
[1776675674943,43.78,74785.44,0.1,-0.81437,0.00011,14.65024]
[1776675675484,43.78,74784.15,0.1,-0.81452,0.00011,14.64275]
[1776675675700,43.78,74784.15,0.1,-0.81452,0.00011,14.64275]
[1776675675796,43.78,74783.16,0.1,-0.81464,0.00011,14.63697]
[1776675682105,43.78,74781.34,0.1,-0.81485,0.00011,14.62585]
[1776675682191,43.78,74781.34,0.1,-0.81485,0.00011,14.62585]
[1776675682305,43.78,74777.66,0.1,-0.81527,0.00011,14.60469]
[1776675683313,43.77,74772.08,0.1,-0.81589,0.00011,14.57295]
[1776675685327,43.77,74763.05,0.1,-0.8169,0.00011,14.52159]
[1776675686123,43.77,74763.05,0.1,-0.8169,0.00011,14.52159]
[1776675686201,43.77,74763.05,0.1,-0.8169,0.00011,14.52159]
[1776675686334,43.77,74761.75,0.1,-0.81704,0.00011,14.51419]
[1776675687711,43.77,74761.75,0.1,-0.81704,0.00011,14.51419]
[1776675687759,43.77,74761.75,0.1,-0.81704,0.00011,14.51419]
[1776675688349,43.77,74755.08,0.1,-0.81779,0.00011,14.47606]
[1776675691178,43.77,74755.9,0.1,-0.8177,0.00011,14.48025]
[1776675691204,43.77,74755.9,0.1,-0.8177,0.00011,14.48025]
[1776675691370,43.77,74755.69,0.1,-0.81778,0.00011,14.47406]
[1776675694272,43.77,74756.5,0.1,-0.81769,0.00011,14.47838]
[1776675694443,43.77,74756.5,0.1,-0.81769,0.00011,14.47838]
[1776675700493,43.77,74756.52,0.1,-0.81771,0.00011,14.47763]
[1776675700693,43.77,74756.52,0.1,-0.81771,0.00011,14.47763]
[1776675700848,43.77,74756.52,0.1,-0.81771,0.00011,14.47763]
[1776675700937,43.77,74756.52,0.1,-0.81771,0.00011,14.47763]
[1776675700941,43.77,74760.27,0.1,-0.8173,0.00011,14.49875]
[1776675702447,43.76,74767.26,0.1,-0.81653,0.00011,14.53804]
[1776675707482,43.76,74765.91,0.1,-0.8167,0.00011,14.52931]
[1776675710503,43.76,74761.1,0.1,-0.81725,0.00011,14.50144]
[1776675711729,43.76,74761.1,0.1,-0.81725,0.00011,14.50144]
[1776675711948,43.76,74761.1,0.1,-0.81725,0.00011,14.50144]
[1776675712009,43.76,74755.68,0.1,-0.81785,0.00011,14.47053]
[1776675713194,43.76,74756.91,0.1,-0.81771,0.00011,14.47738]
[1776675716546,43.76,74756.79,0.1,-0.81774,0.00011,14.47629]
[1776675716692,43.76,74756.79,0.1,-0.81774,0.00011,14.47629]
[1776675716789,43.76,74750.01,0.1,-0.81849,0.00011,14.43768]
[1776675721430,43.75,74749.01,0.1,-0.8186,0.00011,14.43164]
[1776675721698,43.75,74749.01,0.1,-0.8186,0.00011,14.43164]
[1776675726605,43.75,74750.68,0.1,-0.81843,0.00011,14.44077]
[1776675726691,43.75,74750.68,0.1,-0.81843,0.00011,14.44077]
[1776675726701,43.75,74750.79,0.1,-0.81842,0.00011,14.44129]
[1776675730760,43.75,74750.61,0.1,-0.81844,0.00011,14.44006]
[1776675730940,43.75,74750.61,0.1,-0.81844,0.00011,14.44006]
[1776675733665,43.75,74755.71,0.1,-0.81789,0.00011,14.46842]
[1776675734342,43.75,74755.71,0.1,-0.81789,0.00011,14.46842]
[1776675734451,43.75,74755.71,0.1,-0.81789,0.00011,14.46842]
[1776675734673,43.75,74759.06,0.1,-0.81752,0.00011,14.48728]
[1776675735560,43.75,74759.06,0.1,-0.81752,0.00011,14.48728]
[1776675735695,43.75,74759.06,0.1,-0.81752,0.00011,14.48728]
[1776675739708,43.75,74765.05,0.1,-0.81688,0.00011,14.52031]
[1776675744417,43.74,74765.77,0.1,-0.81682,0.00011,14.52356]
[1776675744444,43.74,74765.77,0.1,-0.81682,0.00011,14.52356]
[1776675744743,43.74,74765.66,0.1,-0.81683,0.00011,14.52273]
[1776675746117,43.74,74765.66,0.1,-0.81683,0.00011,14.52273]
[1776675746185,43.74,74764.83,0.1,-0.81693,0.00011,14.51782]
[1776675753141,43.74,74765.75,0.1,-0.81685,0.00011,14.52204]
[1776675753190,43.74,74765.07,0.1,-0.81698,0.00011,14.51304]
[1776675753733,43.74,74765.07,0.1,-0.81698,0.00011,14.51304]
[1776675753942,43.74,74765.07,0.1,-0.81698,0.00011,14.51304]
[1776675753995,43.74,74764.4,0.1,-0.81705,0.00011,14.50905]
[1776675759905,43.73,74764.29,0.1,-0.81708,0.00011,14.50789]
[1776675759935,43.73,74764.29,0.1,-0.81708,0.00011,14.50789]
[1776675764132,43.73,74762.77,0.1,-0.81726,0.00011,14.49828]
[1776675764197,43.73,74760.74,0.1,-0.81749,0.00011,14.48661]
[1776675764509,43.73,74760.74,0.1,-0.81749,0.00011,14.48661]
[1776675764722,43.73,74760.74,0.1,-0.81749,0.00011,14.48661]
[1776675764889,43.73,74754.65,0.1,-0.81817,0.00011,14.4519]
[1776675769924,43.73,74755.37,0.1,-0.8181,0.00011,14.45551]
[1776675773673,43.73,74755.0,0.1,-0.81814,0.00011,14.4532]
[1776675773698,43.73,74755.0,0.1,-0.81814,0.00011,14.4532]
[1776675773725,43.73,74755.0,0.1,-0.81814,0.00011,14.4532]
[1776675773775,43.73,74755.0,0.1,-0.81815,0.00011,14.45298]
[1776675774477,43.73,74755.0,0.1,-0.81815,0.00011,14.45298]
[1776675779467,43.72,74755.78,0.1,-0.81807,0.00011,14.45684]
[1776675779688,43.72,74755.78,0.1,-0.81807,0.00011,14.45684]
[1776675779994,43.72,74755.96,0.1,-0.81805,0.00011,14.45775]
[1776675783020,43.72,74754.52,0.1,-0.81822,0.00011,14.44933]
[1776675783129,43.72,74754.52,0.1,-0.81822,0.00011,14.44933]
[1776675783200,43.72,74754.52,0.1,-0.81822,0.00011,14.44933]
[1776675783050,43.72,74753.56,0.1,-0.81833,0.00011,14.44376]
[1776675784022,43.72,74752.86,0.1,-0.81841,0.00011,14.43968]
[1776675789061,43.72,74756.43,0.1,-0.81802,0.00011,14.45944]
[1776675789645,43.72,74756.43,0.1,-0.81802,0.00011,14.45944]
[1776675789689,43.72,74756.43,0.1,-0.81802,0.00011,14.45944]
[1776675789760,43.72,74756.43,0.1,-0.81802,0.00011,14.45944]
[1776675790068,43.72,74756.23,0.1,-0.81805,0.00011,14.4582]
[1776675792900,43.72,74756.31,0.1,-0.81804,0.00011,14.45839]
[1776675792938,43.72,74756.31,0.1,-0.81804,0.00011,14.45839]
[1776675793088,43.72,74755.24,0.1,-0.81816,0.00011,14.45218]
[1776675795103,43.72,74750.35,0.1,-0.81871,0.00011,14.42415]
[1776675795634,43.72,74750.35,0.1,-0.81871,0.00011,14.42415]
[1776675795692,43.72,74750.35,0.1,-0.81871,0.00011,14.42415]
[1776675795756,43.72,74750.35,0.1,-0.81871,0.00011,14.42415]
[1776675796110,43.72,74749.22,0.1,-0.81884,0.00011,14.41761]
[1776675798690,43.72,74750.6,0.1,-0.81869,0.00011,14.42528]
[1776675798941,43.72,74750.6,0.1,-0.81869,0.00011,14.42528]
[1776675799131,43.72,74750.41,0.1,-0.81871,0.00011,14.42412]
[1776675802152,43.72,74742.79,0.1,-0.81955,0.00011,14.38055]
[1776675802909,43.72,74742.79,0.1,-0.81955,0.00011,14.38055]
[1776675802940,43.72,74742.79,0.1,-0.81955,0.00011,14.38055]
[1776675802953,43.72,74742.79,0.1,-0.81955,0.00011,14.38055]
[1776675803159,43.72,74742.19,0.1,-0.81962,0.00011,14.37707]
[1776675804037,43.72,74742.19,0.1,-0.81962,0.00011,14.37707]
[1776675804197,43.72,74742.19,0.1,-0.81962,0.00011,14.37707]
[1776675804166,43.72,74741.4,0.1,-0.81971,0.00011,14.37254]
[1776675809201,43.71,74739.74,0.1,-0.81989,0.00011,14.36293]
[1776675811882,43.71,74736.26,0.1,-0.82032,0.00011,14.33831]
[1776675811938,43.71,74736.26,0.1,-0.82032,0.00011,14.33831]
[1776675812011,43.71,74736.26,0.1,-0.82032,0.00011,14.33831]
[1776675812222,43.71,74736.23,0.1,-0.82032,0.00011,14.33811]
[1776675812332,43.71,74736.23,0.1,-0.82032,0.00011,14.33811]
[1776675812439,43.71,74736.23,0.1,-0.82032,0.00011,14.33811]
[1776675813229,43.71,74733.6,0.1,-0.82061,0.00011,14.32315]
[1776675818264,43.71,74733.74,0.1,-0.82061,0.00011,14.32336]
[1776675823012,43.71,74734.63,0.1,-0.82052,0.00011,14.32802]
[1776675823064,43.71,74734.63,0.1,-0.82052,0.00011,14.32802]
[1776675823199,43.71,74734.63,0.1,-0.82052,0.00011,14.32802]
[1776675823216,43.71,74734.59,0.1,-0.82053,0.00011,14.32755]
[1776675830348,43.7,74734.72,0.1,-0.82055,0.00011,14.3265]
[1776675831722,43.7,74734.72,0.1,-0.82055,0.00011,14.3265]
[1776675831814,43.7,74734.72,0.1,-0.82055,0.00011,14.3265]
[1776675831946,43.7,74734.72,0.1,-0.82055,0.00011,14.3265]
[1776675832041,43.7,74739.46,0.1,-0.82003,0.00011,14.35335]
[1776675832362,43.7,74744.1,0.1,-0.81953,0.00011,14.37958]
[1776675835383,43.7,74748.64,0.1,-0.81904,0.00011,14.40484]
[1776675837855,43.7,74748.65,0.1,-0.81904,0.00011,14.40469]
[1776675837918,43.7,74748.65,0.1,-0.81904,0.00011,14.40469]
[1776675837941,43.7,74748.65,0.1,-0.81904,0.00011,14.40469]
[1776675838073,43.7,74750.77,0.1,-0.81881,0.00011,14.41653]
[1776675838404,43.7,74754.23,0.1,-0.81843,0.00011,14.43612]
[1776675839410,43.7,74747.09,0.1,-0.81922,0.00011,14.39544]
[1776675841425,43.7,74742.12,0.1,-0.81977,0.00011,14.36708]
[1776675845453,43.7,74746.21,0.1,-0.81932,0.00011,14.39031]
[1776675847467,43.7,74752.38,0.1,-0.81864,0.00011,14.42531]
[1776675853509,43.69,74749.46,0.1,-0.81898,0.00011,14.40784]
[1776675858544,43.69,74748.65,0.1,-0.81909,0.00011,14.4022]
[1776675863579,43.69,74748.68,0.1,-0.81911,0.00011,14.40132]
[1776675868614,43.68,74742.79,0.1,-0.81978,0.00011,14.36678]
[1776675872642,43.68,74731.67,0.1,-0.82105,0.00011,14.29808]
[1776675873649,43.68,74730.56,0.1,-0.82118,0.00011,14.29168]
[1776675876670,43.68,74739.22,0.1,-0.82023,0.00011,14.34067]
[1776675881705,43.68,74739.29,0.1,-0.82024,0.00011,14.34033]
[1776675886740,43.67,74740.79,0.1,-0.82009,0.00011,14.34812]
[1776675887747,43.67,74752.48,0.1,-0.81881,0.00011,14.4144]
[1776675888753,43.67,74755.95,0.1,-0.81843,0.00011,14.43393]
[1776675893807,43.67,74755.46,0.1,-0.81851,0.00011,14.42999]
[1776675898843,43.67,74751.75,0.1,-0.81894,0.00011,14.40787]
[1776675902870,43.67,74747.16,0.1,-0.81945,0.00011,14.38158]
[1776675907906,43.66,74745.34,0.1,-0.81965,0.00011,14.37117]
[1776675910927,43.66,74750.15,0.1,-0.81912,0.00011,14.39848]
[1776675916969,43.66,74747.23,0.1,-0.81945,0.00011,14.38151]
[1776675922004,43.66,74744.62,0.1,-0.81974,0.00011,14.36649]
[1776675927044,43.66,74743.41,0.1,-0.81987,0.00011,14.35954]
[1776675930065,43.66,74739.85,0.1,-0.82028,0.00011,14.33852]
[1776675935100,43.66,74738.39,0.1,-0.82051,0.00011,14.3243]
[1776675936107,43.66,74731.72,0.1,-0.82124,0.00011,14.28609]
[1776675940135,43.65,74736.58,0.1,-0.82072,0.00011,14.3131]
[1776675941143,43.65,74743.06,0.1,-0.82002,0.00011,14.34981]
[1776675942149,43.65,74752.48,0.1,-0.81898,0.00011,14.40329]
[1776675943159,43.65,74757.76,0.1,-0.8184,0.00011,14.43312]
[1776675951214,43.64,74758.9,0.1,-0.81831,0.00011,14.43772]
[1776675955241,43.64,74762.63,0.1,-0.81792,0.00011,14.45803]
[1776675960288,43.64,74774.01,0.1,-0.81668,0.00011,14.52185]
[1776675960938,43.64,74774.01,0.1,-0.81668,0.00011,14.52185]
[1776675961288,43.64,74833.58,0.1,-0.80998,0.00011,14.85974]
[1776675962301,43.62,74841.13,0.1,-0.80924,0.00011,14.89699]
[1776675962597,43.62,74841.13,0.1,-0.80924,0.00011,14.89699]
[1776675963464,43.6,74841.96,0.1,-0.80921,0.00011,14.89822]
[1776675964367,43.61,74936.74,0.1,-0.79823,0.00012,15.43193]
[1776675964824,43.61,74936.74,0.1,-0.79823,0.00012,15.43193]
[1776675965108,43.61,74936.74,0.1,-0.79823,0.00012,15.43193]
[1776675965341,43.6,74957.82,0.1,-0.79575,0.00012,15.54947]
[1776675966347,43.59,74958.58,0.1,-0.79572,0.00012,15.55084]
[1776675968364,43.59,74937.19,0.1,-0.79825,0.00012,15.43107]
[1776675969371,43.59,74936.96,0.1,-0.79828,0.00012,15.42969]
[1776675969635,43.59,74936.96,0.1,-0.79828,0.00012,15.42969]
[1776675970389,43.59,75010.58,0.1,-0.78951,0.00012,15.83975]
[1776675971180,43.59,75010.58,0.1,-0.78951,0.00012,15.83975]
[1776675971395,43.58,74990.2,0.1,-0.79201,0.00012,15.72446]
[1776675972402,43.58,74979.97,0.1,-0.79324,0.00012,15.66738]
[1776675972532,43.58,74979.97,0.1,-0.79324,0.00012,15.66738]
[1776675973409,43.58,74978.85,0.1,-0.79341,0.00012,15.65958]
[1776675973634,43.58,74978.85,0.1,-0.79341,0.00012,15.65958]
[1776675973885,43.58,74978.85,0.1,-0.79341,0.00012,15.65958]
[1776675974416,43.57,74978.9,0.1,-0.79343,0.00012,15.6584]
[1776675975458,43.57,74973.79,0.1,-0.79404,0.00012,15.62978]
[1776675977433,43.57,74976.72,0.1,-0.7937,0.00012,15.64593]
[1776675977658,43.57,74976.72,0.1,-0.7937,0.00012,15.64593]
[1776675977749,43.57,74980.03,0.1,-0.79331,0.00012,15.66428]
[1776675979474,43.57,74990.44,0.1,-0.79207,0.00012,15.72187]
[1776675980481,43.57,74990.94,0.1,-0.79201,0.00012,15.72445]
[1776675981488,43.57,75001.81,0.1,-0.79071,0.00012,15.78465]
[1776675982492,43.57,75001.81,0.1,-0.79071,0.00012,15.78465]
[1776675982689,43.57,75001.81,0.1,-0.79071,0.00012,15.78465]
[1776675982786,43.56,74988.96,0.1,-0.79226,0.00012,15.71298]
[1776675983705,43.56,74988.96,0.1,-0.79226,0.00012,15.71298]
[1776675983793,43.56,74982.27,0.1,-0.79307,0.00012,15.67544]
[1776675986523,43.56,74977.18,0.1,-0.79368,0.00012,15.64684]
[1776675991320,43.56,74976.6,0.1,-0.79376,0.00012,15.64299]
[1776675992565,43.56,74969.26,0.1,-0.7947,0.00012,15.59676]
[1776675996403,43.56,74969.91,0.1,-0.79462,0.00012,15.60007]
[1776675996439,43.56,74969.91,0.1,-0.79462,0.00012,15.60007]
[1776675996455,43.55,74970.02,0.1,-0.79462,0.00012,15.60035]
[1776675996592,43.55,74974.29,0.1,-0.79411,0.00012,15.62417]
[1776675997690,43.55,74974.29,0.1,-0.79411,0.00012,15.62417]
[1776675997777,43.55,74974.9,0.1,-0.79404,0.00012,15.62738]
[1776675998607,43.55,74987.28,0.1,-0.79257,0.00012,15.69616]
[1776675999613,43.55,75007.03,0.1,-0.7902,0.00012,15.80584]
[1776676001441,43.55,75007.03,0.1,-0.7902,0.00012,15.80584]
[1776676000621,43.55,75009.81,0.1,-0.78986,0.00012,15.82111]
[1776676004650,43.54,75005.65,0.1,-0.79042,0.00012,15.79563]
[1776676006524,43.54,75008.4,0.1,-0.79009,0.00012,15.81072]
[1776676006793,43.54,75008.4,0.1,-0.79009,0.00012,15.81072]
[1776676006935,43.54,75008.4,0.1,-0.79009,0.00012,15.81072]
[1776676007033,43.54,75008.4,0.1,-0.79009,0.00012,15.81072]
[1776676007136,43.54,75020.05,0.1,-0.78869,0.00012,15.87502]
[1776676008706,43.53,75023.87,0.1,-0.78828,0.00012,15.8939]
[1776676009693,43.52,75030.91,0.1,-0.78747,0.00012,15.9307]
[1776676010700,43.52,75036.83,0.1,-0.78678,0.00012,15.96212]
[1776676012422,43.52,75036.83,0.1,-0.78678,0.00012,15.96212]
[1776676011707,43.51,75050.22,0.1,-0.78519,0.00012,16.03431]
[1776676014446,43.51,75047.06,0.1,-0.78558,0.00012,16.01678]
[1776676014464,43.5,75040.67,0.1,-0.78644,0.00012,15.97815]
[1776676016742,43.49,75045.53,0.1,-0.7859,0.00012,16.00269]
[1776676018755,43.48,75056.0,0.1,-0.78468,0.00012,16.05788]
[1776676020770,43.47,75056.89,0.1,-0.78457,0.00012,16.06243]
[1776676025808,43.46,75043.44,0.1,-0.78629,0.00012,15.98532]
[1776676026815,43.46,75039.23,0.1,-0.7868,0.00012,15.96203]
[1776676027822,43.45,75030.51,0.1,-0.78791,0.00012,15.91146]
[1776676028828,43.45,75021.08,0.1,-0.78906,0.00012,15.8588]
[1776676029836,43.45,75017.8,0.1,-0.78946,0.00012,15.84051]
[1776676031850,43.45,75009.62,0.1,-0.79046,0.00012,15.7947]
[1776676032857,43.45,75005.37,0.1,-0.79097,0.00012,15.77094]
[1776676033864,43.45,75001.33,0.1,-0.79146,0.00012,15.74827]
[1776676035878,43.45,74997.1,0.1,-0.79198,0.00012,15.72436]
[1776676036889,43.45,74993.05,0.1,-0.79247,0.00012,15.7015]
[1776676038904,43.44,74997.9,0.1,-0.7919,0.00012,15.72817]
[1776676043939,43.44,75001.48,0.1,-0.79149,0.00012,15.74728]
[1776676047037,43.44,75001.0,0.1,-0.79155,0.00012,15.74427]
[1776676047089,43.44,75001.0,0.1,-0.79155,0.00012,15.74427]
[1776676047196,43.44,75001.0,0.1,-0.79155,0.00012,15.74427]
[1776676048440,43.44,75000.96,0.1,-0.79156,0.00012,15.74399]
[1776676048974,43.44,74999.34,0.1,-0.79176,0.00012,15.73483]
[1776676050988,43.44,74995.01,0.1,-0.79228,0.00012,15.71056]
[1776676055571,43.44,74991.21,0.1,-0.79279,0.00012,15.68439]
[1776676058038,43.44,74987.24,0.1,-0.79327,0.00012,15.66189]
[1776676061071,43.43,74984.17,0.1,-0.79365,0.00012,15.64432]
[1776676061194,43.43,74984.17,0.1,-0.79365,0.00012,15.64432]
[1776676061246,43.43,74984.17,0.1,-0.79365,0.00012,15.64432]
[1776676064080,43.43,74979.15,0.1,-0.79426,0.00012,15.61547]
[1776676065087,43.43,74974.81,0.1,-0.79479,0.00012,15.59103]
[1776676066574,43.43,74972.91,0.1,-0.79502,0.00012,15.58025]
[1776676068443,43.43,74973.15,0.1,-0.79499,0.00012,15.58147]
[1776676068485,43.43,74973.15,0.1,-0.79499,0.00012,15.58135]
[1776676072140,43.43,74995.31,0.1,-0.79235,0.00012,15.7047]
[1776676073147,43.43,74992.8,0.1,-0.79266,0.00012,15.69054]
[1776676078183,43.42,75008.06,0.1,-0.79083,0.00012,15.77507]
[1776676079482,43.42,75008.06,0.1,-0.79083,0.00012,15.77507]
[1776676079536,43.42,75008.86,0.1,-0.79074,0.00012,15.77942]
[1776676080182,43.42,75008.86,0.1,-0.79074,0.00012,15.77942]
[1776676080197,43.42,75020.72,0.1,-0.7893,0.00012,15.84529]
[1776676081204,43.42,75021.41,0.1,-0.78923,0.00012,15.84893]
[1776676082211,43.42,75003.65,0.1,-0.79138,0.00012,15.7499]
[1776676082984,43.42,75003.65,0.1,-0.79138,0.00012,15.7499]
[1776676083037,43.42,75003.65,0.1,-0.79138,0.00012,15.7499]
[1776676083484,43.42,75003.65,0.1,-0.79138,0.00012,15.7499]
[1776676083218,43.42,74994.23,0.1,-0.79251,0.00012,15.69717]
[1776676084225,43.42,74993.16,0.1,-0.79265,0.00012,15.69108]
[1776676086247,43.42,75002.18,0.1,-0.79157,0.00012,15.74115]
[1776676088254,43.42,74997.38,0.1,-0.79215,0.00012,15.71391]
[1776676088822,43.42,74997.38,0.1,-0.79215,0.00012,15.71391]
[1776676088847,43.42,74997.38,0.1,-0.79215,0.00012,15.71391]
[1776676088935,43.42,74997.38,0.1,-0.79215,0.00012,15.71391]
[1776676089463,43.42,74997.38,0.1,-0.79215,0.00012,15.71391]
[1776676089504,43.42,74995.62,0.1,-0.79237,0.00012,15.70382]
[1776676093290,43.41,74990.55,0.1,-0.793,0.00012,15.67454]
[1776676094858,43.41,74989.17,0.1,-0.79317,0.00012,15.6666]
[1776676096311,43.41,74984.04,0.1,-0.7938,0.00012,15.63749]
[1776676101346,43.41,74986.93,0.1,-0.79347,0.00012,15.6527]
[1776676102353,43.41,74993.43,0.1,-0.7927,0.00012,15.68882]
[1776676105374,43.4,74997.79,0.1,-0.79219,0.00012,15.7124]
[1776676106381,43.4,74990.29,0.1,-0.7931,0.00012,15.67025]
[1776676108395,43.4,74987.57,0.1,-0.79343,0.00012,15.65462]
[1776676109290,43.4,74987.57,0.1,-0.79343,0.00012,15.65462]
[1776676109356,43.4,74987.57,0.1,-0.79343,0.00012,15.65462]
[1776676109446,43.4,74987.57,0.1,-0.79343,0.00012,15.65462]
[1776676111755,43.4,74986.69,0.1,-0.79359,0.00012,15.64438]
[1776676111776,43.4,74986.69,0.1,-0.79359,0.00012,15.64438]
[1776676111938,43.4,74986.69,0.1,-0.79359,0.00012,15.64438]
[1776676114216,43.4,74984.56,0.1,-0.79386,0.00012,15.63209]
[1776676114268,43.4,74984.56,0.1,-0.79386,0.00012,15.63209]
[1776676114447,43.4,74984.56,0.1,-0.79386,0.00012,15.63209]
[1776676114492,43.4,74984.56,0.1,-0.79386,0.00012,15.63209]
[1776676114692,43.4,74983.34,0.1,-0.79401,0.00012,15.62509]
[1776676116473,43.39,74984.31,0.1,-0.7939,0.00012,15.63035]
[1776676116480,43.39,74984.31,0.1,-0.7939,0.00012,15.63035]
[1776676116697,43.39,74982.89,0.1,-0.79407,0.00012,15.62223]
[1776676118681,43.39,74985.04,0.1,-0.79382,0.00012,15.63392]
[1776676118722,43.39,74985.04,0.1,-0.79382,0.00012,15.63392]
[1776676118943,43.39,74985.04,0.1,-0.79382,0.00012,15.63392]
[1776676119922,43.39,74985.07,0.1,-0.79382,0.00012,15.63391]
[1776676119946,43.39,74985.07,0.1,-0.79382,0.00012,15.63391]
[1776676119969,43.39,74985.07,0.1,-0.79382,0.00012,15.63391]
[1776676121489,43.39,74979.48,0.1,-0.7945,0.00012,15.60228]
[1776676122671,43.39,74979.16,0.1,-0.79454,0.00012,15.60036]
[1776676122696,43.39,74979.16,0.1,-0.79454,0.00012,15.60036]
[1776676122947,43.39,74979.16,0.1,-0.79454,0.00012,15.60036]
[1776676125587,43.38,74973.0,0.1,-0.79533,0.00012,15.56348]
[1776676125692,43.38,74973.0,0.1,-0.79533,0.00012,15.56348]
[1776676125744,43.38,74973.0,0.1,-0.79533,0.00012,15.56348]
[1776676126524,43.38,74967.98,0.1,-0.79594,0.00012,15.53442]
[1776676129571,43.38,74964.57,0.1,-0.79636,0.00012,15.51494]
[1776676129673,43.37,74964.53,0.1,-0.79637,0.00012,15.51456]
[1776676129696,43.37,74964.53,0.1,-0.79637,0.00012,15.51456]
[1776676132516,43.37,74964.07,0.1,-0.79643,0.00012,15.51166]
[1776676132568,43.37,74964.07,0.1,-0.79643,0.00012,15.51166]
[1776676132691,43.37,74964.52,0.1,-0.79638,0.00012,15.51403]
[1776676133439,43.37,74964.52,0.1,-0.79638,0.00012,15.51403]
[1776676133573,43.37,74964.26,0.1,-0.79641,0.00012,15.51241]
[1776676136203,43.37,74962.44,0.1,-0.79664,0.00012,15.50188]
[1776676136255,43.37,74962.44,0.1,-0.79664,0.00012,15.50188]
[1776676136442,43.37,74962.44,0.1,-0.79664,0.00012,15.50188]
[1776676136920,43.37,74962.09,0.1,-0.79668,0.00012,15.49976]
[1776676136936,43.37,74962.09,0.1,-0.79668,0.00012,15.49976]
[1776676140622,43.37,74958.21,0.1,-0.79716,0.00012,15.47711]
[1776676142524,43.37,74958.21,0.1,-0.79716,0.00012,15.47711]
[1776676142548,43.37,74958.21,0.1,-0.79716,0.00012,15.47711]
[1776676142697,43.37,74958.15,0.1,-0.79717,0.00012,15.47651]
[1776676145661,43.36,74962.48,0.1,-0.79668,0.00012,15.49981]
[1776676146666,43.36,74966.94,0.1,-0.79616,0.00012,15.52457]
[1776676147744,43.36,74966.94,0.1,-0.79616,0.00012,15.52457]
[1776676147763,43.36,74966.94,0.1,-0.79616,0.00012,15.52457]
[1776676147950,43.36,74966.94,0.1,-0.79616,0.00012,15.52457]
[1776676148011,43.35,74972.09,0.1,-0.7956,0.00012,15.55103]
[1776676152231,43.35,74971.07,0.1,-0.79573,0.00012,15.54487]
[1776676152283,43.35,74971.07,0.1,-0.79573,0.00012,15.54487]
[1776676152440,43.35,74971.07,0.1,-0.79573,0.00012,15.54487]
[1776676153746,43.35,74970.84,0.1,-0.79576,0.00012,15.54317]
[1776676153797,43.35,74970.84,0.1,-0.79576,0.00012,15.54317]
[1776676153939,43.35,74970.84,0.1,-0.79576,0.00012,15.54317]
[1776676156092,43.35,74970.81,0.1,-0.79578,0.00012,15.54259]
[1776676156197,43.35,74970.81,0.1,-0.79578,0.00012,15.54259]
[1776676156735,43.34,74966.7,0.1,-0.79628,0.00012,15.51909]
[1776676158180,43.34,74966.7,0.1,-0.79628,0.00012,15.51909]
[1776676158233,43.34,74966.7,0.1,-0.79628,0.00012,15.51909]
[1776676158441,43.34,74966.7,0.1,-0.79628,0.00012,15.51909]
[1776676159565,43.34,74966.69,0.1,-0.79629,0.00012,15.51866]
[1776676159694,43.34,74966.75,0.1,-0.79628,0.00012,15.519]
[1776676160439,43.34,74966.75,0.1,-0.79628,0.00012,15.519]
[1776676160584,43.34,74966.75,0.1,-0.79628,0.00012,15.519]
[1776676160515,43.34,74966.28,0.1,-0.79634,0.00012,15.51599]
[1776676160705,43.34,74966.28,0.1,-0.79634,0.00012,15.51599]
[1776676160763,43.34,74966.43,0.1,-0.79633,0.00012,15.51683]
[1776676164710,43.34,74968.14,0.1,-0.79613,0.00012,15.52585]
[1776676164756,43.34,74968.14,0.1,-0.79613,0.00012,15.52585]
[1776676164946,43.34,74968.14,0.1,-0.79613,0.00012,15.52585]
[1776676167799,43.34,74969.11,0.1,-0.79603,0.00012,15.5307]
[1776676167816,43.34,74969.11,0.1,-0.79603,0.00012,15.5307]
[1776676167940,43.34,74969.11,0.1,-0.79603,0.00012,15.5307]
[1776676169476,43.34,74970.46,0.1,-0.79588,0.00012,15.53808]
[1776676169488,43.34,74970.46,0.1,-0.79588,0.00012,15.53808]
[1776676169589,43.33,74970.61,0.1,-0.79587,0.00012,15.53851]
[1776676169689,43.33,74970.61,0.1,-0.79587,0.00012,15.53851]
[1776676175290,43.33,74970.96,0.1,-0.79589,0.00012,15.53491]
[1776676175342,43.33,74970.96,0.1,-0.79589,0.00012,15.53491]
[1776676175445,43.33,74970.96,0.1,-0.79589,0.00012,15.53491]
[1776676175895,43.33,74970.91,0.1,-0.7959,0.00012,15.53422]
[1776676175951,43.33,74970.91,0.1,-0.7959,0.00012,15.53422]
[1776676176037,43.33,74977.64,0.1,-0.7951,0.00012,15.5718]
[1776676177883,43.33,74968.19,0.1,-0.79624,0.00012,15.51849]
[1776676178870,43.33,74968.19,0.1,-0.79624,0.00012,15.51849]
[1776676178892,43.33,74968.19,0.1,-0.79624,0.00012,15.51849]
[1776676178938,43.33,74968.19,0.1,-0.79624,0.00012,15.51849]
[1776676179898,43.33,74966.43,0.1,-0.79645,0.00012,15.50818]
[1776676181984,43.33,74966.55,0.1,-0.79644,0.00012,15.50869]
[1776676182044,43.33,74966.55,0.1,-0.79644,0.00012,15.50869]
[1776676182187,43.33,74966.55,0.1,-0.79644,0.00012,15.50869]
[1776676182223,43.32,74967.12,0.1,-0.79638,0.00012,15.51156]
[1776676185891,43.32,74969.75,0.1,-0.79608,0.00012,15.52599]
[1776676185942,43.32,74969.75,0.1,-0.79608,0.00012,15.52599]
[1776676185943,43.32,74969.75,0.1,-0.79608,0.00012,15.52599]
[1776676188656,43.32,74971.02,0.1,-0.79594,0.00012,15.53257]
[1776676188692,43.32,74971.02,0.1,-0.79594,0.00012,15.53257]
[1776676188724,43.32,74971.02,0.1,-0.79594,0.00012,15.53257]
[1776676189337,43.32,74971.02,0.1,-0.79594,0.00012,15.53257]
[1776676189438,43.32,74971.02,0.1,-0.79594,0.00012,15.53257]
[1776676189538,43.32,74971.02,0.1,-0.79595,0.00012,15.53217]
[1776676190316,43.32,74971.02,0.1,-0.79595,0.00012,15.53217]
[1776676190436,43.32,74971.02,0.1,-0.79595,0.00012,15.53217]
[1776676195009,43.32,74978.93,0.1,-0.79502,0.00012,15.57565]
[1776676196430,43.32,74978.93,0.1,-0.79502,0.00012,15.57565]
[1776676196442,43.32,74978.93,0.1,-0.79502,0.00012,15.57565]
[1776676196537,43.31,74982.79,0.1,-0.79457,0.00012,15.59689]
[1776676199683,43.3,74982.71,0.1,-0.79465,0.00012,15.59341]
[1776676199697,43.3,74982.71,0.1,-0.79465,0.00012,15.59341]
[1776676199736,43.3,74982.71,0.1,-0.79465,0.00012,15.59341]
[1776676200131,43.3,74982.71,0.1,-0.79465,0.00012,15.59341]
[1776676200201,43.3,74982.71,0.1,-0.79465,0.00012,15.59341]
[1776676200232,43.3,74982.47,0.1,-0.79468,0.00012,15.59182]
[1776676201518,43.3,74982.47,0.1,-0.79468,0.00012,15.59182]
[1776676203442,43.3,74982.86,0.1,-0.79464,0.00012,15.59354]
[1776676203445,43.3,74975.73,0.1,-0.7955,0.00012,15.55327]
[1776676204065,43.3,74969.34,0.1,-0.79627,0.00012,15.51716]
[1776676205745,43.3,74968.38,0.1,-0.79639,0.00012,15.51161]
[1776676205764,43.3,74968.38,0.1,-0.79639,0.00012,15.51161]
[1776676205936,43.3,74968.38,0.1,-0.79639,0.00012,15.51161]
[1776676206079,43.3,74963.85,0.1,-0.79693,0.00012,15.48599]
[1776676207086,43.3,74959.01,0.1,-0.79751,0.00012,15.45864]
[1776676208094,43.3,74943.53,0.1,-0.79935,0.00012,15.3713]
[1776676209101,43.29,74932.06,0.1,-0.8007,0.00012,15.3063]
[1776676210108,43.29,74931.01,0.1,-0.80083,0.00012,15.30021]
[1776676215143,43.29,74927.98,0.1,-0.8012,0.00012,15.28236]
[1776676217421,43.29,74928.1,0.1,-0.80119,0.00012,15.28291]
[1776676217428,43.29,74928.1,0.1,-0.80119,0.00012,15.28291]
[1776676217443,43.29,74928.1,0.1,-0.80119,0.00012,15.28291]
[1776676221186,43.29,74937.27,0.1,-0.80013,0.00012,15.33404]
[1776676222193,43.29,74938.26,0.1,-0.80001,0.00012,15.33943]
[1776676223656,43.29,74938.26,0.1,-0.80001,0.00012,15.33943]
[1776676223700,43.29,74938.55,0.1,-0.79998,0.00012,15.34085]
[1776676225226,43.29,74936.24,0.1,-0.80026,0.00012,15.32758]
[1776676226221,43.28,74930.15,0.1,-0.80099,0.00012,15.29277]
[1776676227556,43.28,74930.15,0.1,-0.80099,0.00012,15.29277]
[1776676227638,43.28,74930.15,0.1,-0.80099,0.00012,15.29277]
[1776676227622,43.28,74929.47,0.1,-0.80107,0.00012,15.28877]
[1776676227709,43.28,74929.47,0.1,-0.80107,0.00012,15.28877]
[1776676228235,43.28,74928.92,0.1,-0.80114,0.00012,15.2855]
[1776676231256,43.28,74921.96,0.1,-0.80202,0.00012,15.24053]
[1776676232263,43.28,74916.35,0.1,-0.80268,0.00012,15.20852]
[1776676233416,43.28,74916.35,0.1,-0.80268,0.00012,15.20852]
[1776676233439,43.28,74916.35,0.1,-0.80268,0.00012,15.20852]
[1776676233468,43.28,74916.35,0.1,-0.80268,0.00012,15.20852]
[1776676233517,43.28,74911.81,0.1,-0.80322,0.00012,15.18258]
[1776676234277,43.28,74906.97,0.1,-0.80379,0.00012,15.15495]
[1776676236667,43.28,74905.99,0.1,-0.80391,0.00012,15.14923]
[1776676236693,43.28,74905.99,0.1,-0.80391,0.00012,15.14923]
[1776676242236,43.27,74909.38,0.1,-0.80353,0.00012,15.16754]
[1776676242244,43.27,74909.38,0.1,-0.80353,0.00012,15.16754]
[1776676242437,43.27,74909.38,0.1,-0.80353,0.00012,15.16754]
[1776676242504,43.27,74909.31,0.1,-0.80354,0.00012,15.16699]
[1776676243340,43.27,74905.66,0.1,-0.80397,0.00012,15.14613]
[1776676245358,43.27,74900.27,0.1,-0.8046,0.00012,15.1153]
[1776676246422,43.27,74900.27,0.1,-0.8046,0.00012,15.1153]
[1776676246447,43.27,74900.27,0.1,-0.8046,0.00012,15.1153]
[1776676247291,43.27,74900.55,0.1,-0.80457,0.00012,15.1168]
[1776676251702,43.27,74895.9,0.1,-0.80512,0.00012,15.09012]
[1776676251754,43.27,74895.9,0.1,-0.80512,0.00012,15.09012]
[1776676251942,43.27,74895.9,0.1,-0.80512,0.00012,15.09012]
[1776676252407,43.27,74896.05,0.1,-0.80511,0.00012,15.09087]
[1776676253567,43.27,74896.05,0.1,-0.80511,0.00012,15.09087]
[1776676253572,43.27,74896.05,0.1,-0.80511,0.00012,15.09087]
[1776676253690,43.27,74896.05,0.1,-0.80511,0.00012,15.09087]
[1776676259456,43.27,74898.04,0.1,-0.8049,0.00012,15.10107]
[1776676259750,43.27,74898.04,0.1,-0.8049,0.00012,15.10107]
[1776676259829,43.27,74898.04,0.1,-0.8049,0.00012,15.10107]
[1776676259938,43.27,74898.04,0.1,-0.8049,0.00012,15.10107]
[1776676260715,43.27,74898.04,0.1,-0.8049,0.00012,15.10107]
[1776676260463,43.27,74897.81,0.1,-0.80493,0.00012,15.09961]
[1776676260938,43.27,74897.81,0.1,-0.80493,0.00012,15.09961]
[1776676267902,43.26,74899.75,0.1,-0.80472,0.00012,15.10975]
[1776676267939,43.26,74899.75,0.1,-0.80472,0.00012,15.10975]
[1776676267954,43.26,74899.75,0.1,-0.80472,0.00012,15.10975]
[1776676268519,43.26,74899.68,0.1,-0.80474,0.00012,15.10903]
[1776676269175,43.26,74899.68,0.1,-0.80474,0.00012,15.10903]
[1776676269193,43.26,74899.68,0.1,-0.80474,0.00012,15.10903]
[1776676269526,43.26,74899.75,0.1,-0.80473,0.00012,15.10928]
[1776676270392,43.26,74899.75,0.1,-0.80473,0.00012,15.10928]
[1776676270536,43.26,74910.58,0.1,-0.80347,0.00012,15.17058]
[1776676271543,43.26,74923.39,0.1,-0.80197,0.00012,15.24319]
[1776676272550,43.26,74923.37,0.1,-0.80199,0.00012,15.24224]
[1776676273260,43.26,74923.37,0.1,-0.80199,0.00012,15.24224]
[1776676273270,43.26,74923.37,0.1,-0.80199,0.00012,15.24224]
[1776676274345,43.26,74923.5,0.1,-0.80198,0.00012,15.2429]
[1776676276563,43.25,74923.19,0.1,-0.80202,0.00012,15.24071]
[1776676276599,43.25,74923.19,0.1,-0.80202,0.00012,15.24071]
[1776676276689,43.25,74923.19,0.1,-0.80202,0.00012,15.24071]
[1776676276664,43.25,74922.9,0.1,-0.80206,0.00012,15.23886]
[1776676279700,43.25,74920.8,0.1,-0.80231,0.00012,15.22656]
[1776676279710,43.25,74920.8,0.1,-0.80231,0.00012,15.22656]
[1776676279938,43.25,74920.53,0.1,-0.80235,0.00012,15.22484]
[1776676285313,43.25,74920.6,0.1,-0.80236,0.00012,15.22445]
[1776676285357,43.25,74920.6,0.1,-0.80236,0.00012,15.22445]
[1776676285444,43.25,74920.6,0.1,-0.80236,0.00012,15.22445]
[1776676285459,43.25,74920.6,0.1,-0.80237,0.00012,15.22405]
[1776676290312,43.24,74920.63,0.1,-0.80238,0.00012,15.22342]
[1776676290364,43.24,74920.63,0.1,-0.80238,0.00012,15.22342]
[1776676290446,43.24,74920.63,0.1,-0.80238,0.00012,15.22342]
[1776676294347,43.24,74917.3,0.1,-0.80283,0.00012,15.19902]
[1776676298157,43.24,74916.34,0.1,-0.80296,0.00012,15.19292]
[1776676298195,43.24,74916.34,0.1,-0.80296,0.00012,15.19292]
[1776676298310,43.24,74916.34,0.1,-0.80296,0.00012,15.19292]
[1776676298414,43.24,74916.34,0.1,-0.80296,0.00012,15.19292]
[1776676298445,43.24,74916.34,0.1,-0.80296,0.00012,15.19292]
[1776676298732,43.24,74917.01,0.1,-0.80288,0.00012,15.19655]
[1776676299739,43.24,74921.25,0.1,-0.80239,0.00012,15.22041]
[1776676300746,43.24,74927.86,0.1,-0.80162,0.00012,15.25765]
[1776676303220,43.23,74927.99,0.1,-0.80165,0.00012,15.25606]
[1776676303253,43.23,74927.99,0.1,-0.80165,0.00012,15.25606]
[1776676303438,43.23,74927.99,0.1,-0.80165,0.00012,15.25606]
[1776676303767,43.23,74928.25,0.1,-0.80163,0.00012,15.25742]
[1776676307795,43.23,74932.22,0.1,-0.80117,0.00012,15.27947]
[1776676308802,43.22,74939.1,0.1,-0.80036,0.00012,15.31828]
[1776676309809,43.22,74944.71,0.1,-0.7997,0.00012,15.34984]
[1776676313837,43.22,74948.72,0.1,-0.79923,0.00012,15.37211]
[1776676315216,43.22,74948.72,0.1,-0.79923,0.00012,15.37211]
[1776676315360,43.22,74948.72,0.1,-0.79923,0.00012,15.37211]
[1776676315437,43.22,74948.72,0.1,-0.79923,0.00012,15.37211]
[1776676315465,43.22,74949.41,0.1,-0.79916,0.00012,15.37578]
[1776676320887,43.22,74952.36,0.1,-0.79882,0.00012,15.39174]
[1776676322900,43.22,74960.92,0.1,-0.79781,0.00012,15.43978]
[1776676324914,43.2,74964.52,0.1,-0.79747,0.00012,15.45593]
[1776676326232,43.2,74964.52,0.1,-0.79747,0.00012,15.45593]
[1776676326364,43.2,74964.52,0.1,-0.79747,0.00012,15.45593]
[1776676326444,43.2,74964.52,0.1,-0.79747,0.00012,15.45593]
[1776676326446,43.19,74963.98,0.1,-0.79759,0.00012,15.45055]
[1776676331963,43.19,74969.44,0.1,-0.79696,0.00012,15.48045]
[1776676333378,43.19,74969.44,0.1,-0.79696,0.00012,15.48045]
[1776676333393,43.18,74974.04,0.1,-0.79646,0.00012,15.50386]
[1776676333978,43.18,74996.48,0.1,-0.79377,0.00012,15.63019]
[1776676334985,43.17,75000.91,0.1,-0.79327,0.00012,15.65351]
[1776676337388,43.17,75001.17,0.1,-0.79328,0.00012,15.65317]
[1776676340221,43.14,75000.87,0.1,-0.79344,0.00012,15.646]
[1776676340277,43.14,75005.14,0.1,-0.79293,0.00012,15.66983]
[1776676341041,43.14,75028.28,0.1,-0.79012,0.00012,15.79946]
[1776676342048,43.14,75028.15,0.1,-0.79014,0.00012,15.79863]
[1776676344085,43.14,75026.39,0.1,-0.79036,0.00012,15.78867]
[1776676347083,43.14,75034.47,0.1,-0.78938,0.00012,15.83348]
[1776676352119,43.13,75034.94,0.1,-0.7894,0.00012,15.83008]
[1776676353203,43.13,75034.94,0.1,-0.7894,0.00012,15.83008]
[1776676359043,43.13,75033.11,0.1,-0.78966,0.00012,15.81824]
[1776676359128,43.13,75033.11,0.1,-0.78966,0.00012,15.81824]
[1776676359189,43.13,75033.11,0.1,-0.78966,0.00012,15.81824]
[1776676359291,43.13,75033.37,0.1,-0.78964,0.00012,15.81917]
[1776676361181,43.13,75037.73,0.1,-0.78911,0.00012,15.8433]
[1776676364206,43.12,75047.41,0.1,-0.78795,0.00012,15.89654]
[1776676366392,43.12,75049.36,0.1,-0.78772,0.00012,15.90678]
[1776676371894,43.12,75051.8,0.1,-0.78744,0.00012,15.91976]
[1776676371938,43.12,75051.8,0.1,-0.78744,0.00012,15.91976]
[1776676371946,43.12,75051.8,0.1,-0.78744,0.00012,15.91976]
[1776676372262,43.12,75051.83,0.1,-0.78744,0.00012,15.91979]
[1776676373459,43.12,75051.83,0.1,-0.78744,0.00012,15.91979]
[1776676373691,43.12,75051.83,0.1,-0.78744,0.00012,15.91979]
[1776676373735,43.12,75049.89,0.1,-0.78768,0.00012,15.90883]
[1776676376290,43.11,75054.52,0.1,-0.78712,0.00012,15.9343]
[1776676381351,43.11,75057.82,0.1,-0.78673,0.00012,15.952]
[1776676381395,43.11,75057.82,0.1,-0.78673,0.00012,15.952]
[1776676381437,43.11,75057.82,0.1,-0.78673,0.00012,15.952]
[1776676381538,43.11,75057.86,0.1,-0.78673,0.00012,15.95207]
[1776676384346,43.11,75050.64,0.1,-0.78763,0.00012,15.91112]
[1776676385349,43.11,75050.64,0.1,-0.78763,0.00012,15.91112]
[1776676385401,43.11,75050.64,0.1,-0.78763,0.00012,15.91112]
[1776676385439,43.11,75050.64,0.1,-0.78763,0.00012,15.91112]
[1776676385451,43.11,75050.46,0.1,-0.78766,0.00012,15.90994]
[1776676387367,43.11,75046.99,0.1,-0.78809,0.00012,15.8902]
[1776676390388,43.1,75041.95,0.1,-0.78872,0.00012,15.86158]
[1776676392613,43.1,75039.34,0.1,-0.78904,0.00012,15.84686]
[1776676392665,43.1,75039.34,0.1,-0.78904,0.00012,15.84686]
[1776676392687,43.1,75039.34,0.1,-0.78904,0.00012,15.84686]
[1776676392714,43.1,75039.65,0.1,-0.789,0.00012,15.84849]
[1776676398444,43.1,75038.84,0.1,-0.78913,0.00012,15.8426]
[1776676399278,43.1,75038.84,0.1,-0.78913,0.00012,15.8426]
[1776676399315,43.1,75038.84,0.1,-0.78913,0.00012,15.8426]
[1776676399441,43.1,75038.84,0.1,-0.78913,0.00012,15.8426]
[1776676399451,43.1,75039.53,0.1,-0.78905,0.00012,15.84623]
[1776676406500,43.09,75039.37,0.1,-0.78911,0.00012,15.84379]
[1776676410183,43.09,75037.24,0.1,-0.78938,0.00012,15.8314]
[1776676410188,43.09,75037.24,0.1,-0.78938,0.00012,15.8314]
[1776676410448,43.09,75037.24,0.1,-0.78938,0.00012,15.8314]
[1776676410530,43.09,75036.16,0.1,-0.78951,0.00012,15.82521]
[1776676411537,43.09,75026.54,0.1,-0.79074,0.00012,15.76634]
[1776676412544,43.09,75026.91,0.1,-0.79069,0.00012,15.76826]
[1776676416572,43.08,75038.7,0.1,-0.78927,0.00012,15.83378]
[1776676417560,43.08,75038.7,0.1,-0.78927,0.00012,15.83378]
[1776676417628,43.08,75038.7,0.1,-0.78927,0.00012,15.83378]
[1776676417637,43.08,75063.96,0.1,-0.78617,0.00012,15.97477]
[1776676418587,43.08,75071.83,0.1,-0.7852,0.00012,16.01854]
[1776676421241,43.08,75070.89,0.1,-0.78532,0.00012,16.01305]
[1776676421875,43.08,75070.89,0.1,-0.78532,0.00012,16.01305]
[1776676421942,43.08,75070.66,0.1,-0.78535,0.00012,16.01166]
[1776676422037,43.08,75070.66,0.1,-0.78535,0.00012,16.01166]
[1776676422152,43.08,75070.66,0.1,-0.78535,0.00012,16.01166]
[1776676422203,43.08,75070.66,0.1,-0.78535,0.00012,16.01166]
[1776676422615,43.08,75070.41,0.1,-0.78539,0.00012,16.01016]
[1776676423392,43.08,75070.41,0.1,-0.78539,0.00012,16.01016]
[1776676423441,43.08,75070.41,0.1,-0.78539,0.00012,16.01016]
[1776676424090,43.08,75070.21,0.1,-0.78541,0.00012,16.00894]
[1776676424648,43.08,75093.24,0.1,-0.78256,0.00012,16.13684]
[1776676425655,43.08,75095.3,0.1,-0.78231,0.00012,16.14813]
[1776676428024,43.07,75094.93,0.1,-0.78239,0.00012,16.14473]
[1776676433711,43.07,75094.98,0.1,-0.78239,0.00012,16.14455]
[1776676438746,43.07,75093.25,0.1,-0.78262,0.00012,16.13424]
[1776676440116,43.07,75093.14,0.1,-0.78264,0.00012,16.13349]
[1776676440169,43.07,75093.14,0.1,-0.78264,0.00012,16.13349]
[1776676440199,43.07,75093.14,0.1,-0.78264,0.00012,16.13349]
[1776676440505,43.07,75093.14,0.1,-0.78264,0.00012,16.13349]
[1776676440609,43.07,75093.14,0.1,-0.78264,0.00012,16.13349]
[1776676440705,43.07,75093.14,0.1,-0.78264,0.00012,16.13349]
[1776676440768,43.07,75097.28,0.1,-0.78213,0.00012,16.15631]
[1776676441772,43.06,75105.03,0.1,-0.7812,0.00012,16.19761]
[1776676445800,43.03,75102.78,0.1,-0.78167,0.00012,16.17688]
[1776676446832,43.03,75102.78,0.1,-0.78167,0.00012,16.17688]
[1776676446914,43.03,75102.78,0.1,-0.78167,0.00012,16.17688]
[1776676446943,43.03,75101.59,0.1,-0.78183,0.00012,16.1701]
[1776676447400,43.03,75101.59,0.1,-0.78183,0.00012,16.1701]
[1776676447439,43.03,75101.59,0.1,-0.78183,0.00012,16.1701]
[1776676447507,43.03,75101.59,0.1,-0.78183,0.00012,16.1701]
[1776676447821,43.02,75098.12,0.1,-0.78226,0.00012,16.15068]
[1776676449835,43.02,75093.12,0.1,-0.7829,0.00012,16.1224]
[1776676450614,43.02,75093.12,0.1,-0.7829,0.00012,16.1224]
[1776676450693,43.02,75093.12,0.1,-0.7829,0.00012,16.1224]
[1776676451129,43.01,75090.23,0.1,-0.78334,0.00012,16.10292]
[1776676451182,43.01,75090.23,0.1,-0.78334,0.00012,16.10292]
[1776676451198,43.01,75090.23,0.1,-0.78334,0.00012,16.10292]
[1776676451849,43.01,75085.57,0.1,-0.78392,0.00012,16.07667]
[1776676452238,43.01,75085.57,0.1,-0.78392,0.00012,16.07667]
[1776676452856,43.01,75081.42,0.1,-0.78445,0.00012,16.05328]
[1776676454877,43.0,75064.54,0.1,-0.78655,0.00012,15.95858]
[1776676455881,43.0,75059.07,0.1,-0.78722,0.00012,15.92785]
[1776676460380,43.0,75059.44,0.1,-0.78719,0.00012,15.92947]
[1776676460431,43.0,75059.44,0.1,-0.78719,0.00012,15.92947]
[1776676460440,43.0,75059.44,0.1,-0.78719,0.00012,15.92947]
[1776676460519,43.0,75059.44,0.1,-0.78719,0.00012,15.92947]
[1776676460565,43.0,75059.44,0.1,-0.78719,0.00012,15.92947]
[1776676460693,43.0,75059.44,0.1,-0.78719,0.00012,15.92947]
[1776676460916,43.0,75059.66,0.1,-0.78716,0.00012,15.93059]
[1776676465951,43.0,75059.64,0.1,-0.78718,0.00012,15.92993]
[1776676467452,43.0,75059.64,0.1,-0.78718,0.00012,15.92993]
[1776676467508,43.0,75059.64,0.1,-0.78718,0.00012,15.92993]
[1776676467560,43.0,75059.64,0.1,-0.78718,0.00012,15.92993]
[1776676467690,43.0,75059.64,0.1,-0.78718,0.00012,15.92993]
[1776676467781,43.0,75059.58,0.1,-0.78719,0.00012,15.92939]
[1776676473000,43.0,75058.18,0.1,-0.78742,0.00012,15.91634]
[1776676474850,43.0,75058.18,0.1,-0.78742,0.00012,15.91634]
[1776676474892,43.0,75058.18,0.1,-0.78742,0.00012,15.91634]
[1776676474924,43.0,75058.18,0.1,-0.78742,0.00012,15.91634]
[1776676474941,43.0,75058.18,0.1,-0.78742,0.00012,15.91634]
[1776676475015,42.99,75057.64,0.1,-0.78749,0.00012,15.91315]
[1776676476454,42.99,75057.64,0.1,-0.78749,0.00012,15.91315]
[1776676483070,42.99,75055.32,0.1,-0.7878,0.00012,15.89909]
[1776676486025,42.99,75055.44,0.1,-0.78779,0.00012,15.89944]
[1776676486071,42.99,75055.44,0.1,-0.78779,0.00012,15.89944]
[1776676486190,42.99,75055.44,0.1,-0.78779,0.00012,15.89944]
[1776676486291,42.99,75055.44,0.1,-0.78779,0.00012,15.89928]
[1776676488030,42.99,75055.0,0.1,-0.78785,0.00012,15.89666]
[1776676488082,42.99,75055.0,0.1,-0.78785,0.00012,15.89666]
[1776676488189,42.99,75055.0,0.1,-0.78785,0.00012,15.89666]
[1776676491733,42.99,75056.85,0.1,-0.78763,0.00012,15.90656]
[1776676491911,42.99,75056.85,0.1,-0.78763,0.00012,15.90656]
[1776676491937,42.99,75056.85,0.1,-0.78763,0.00012,15.90656]
[1776676491966,42.99,75057.38,0.1,-0.78757,0.00012,15.90943]
[1776676495984,42.98,75059.16,0.1,-0.78736,0.00012,15.91923]
[1776676496036,42.98,75059.16,0.1,-0.78736,0.00012,15.91923]
[1776676496200,42.98,75059.16,0.1,-0.78736,0.00012,15.91923]
[1776676498081,42.98,75059.09,0.1,-0.78737,0.00012,15.91877]
[1776676498201,42.98,75059.09,0.1,-0.78737,0.00012,15.91877]
[1776676498302,42.98,75061.56,0.1,-0.78706,0.00012,15.93246]
[1776676501852,42.98,75061.72,0.1,-0.78705,0.00012,15.93319]
[1776676501862,42.98,75061.6,0.1,-0.78707,0.00012,15.93236]
[1776676502097,42.98,75061.6,0.1,-0.78707,0.00012,15.93236]
[1776676503966,42.98,75062.06,0.1,-0.78701,0.00012,15.93485]
[1776676503213,42.98,75067.2,0.1,-0.78638,0.00012,15.96359]
[1776676504221,42.98,75063.87,0.1,-0.78679,0.00012,15.94485]
[1776676505229,42.98,75045.45,0.1,-0.78906,0.00012,15.84157]
[1776676506236,42.98,75041.4,0.1,-0.78956,0.00012,15.81887]
[1776676509258,42.98,75045.89,0.1,-0.78901,0.00012,15.84401]
[1776676514293,42.98,75044.1,0.1,-0.78924,0.00012,15.83349]
[1776676518321,42.98,75052.77,0.1,-0.78818,0.00012,15.88159]
[1776676519328,42.98,75049.45,0.1,-0.78859,0.00012,15.86291]
[1776676520335,42.98,75048.69,0.1,-0.78869,0.00012,15.85851]
[1776676525370,42.97,75047.4,0.1,-0.78886,0.00012,15.85074]
[1776676531413,42.97,75059.51,0.1,-0.78743,0.00012,15.91326]
[1776676533425,42.97,75060.98,0.1,-0.78725,0.00012,15.92136]
[1776676535439,42.97,75064.55,0.1,-0.78681,0.00012,15.94118]
[1776676537454,42.97,75083.88,0.1,-0.78442,0.00012,16.04904]
[1776676538461,42.97,75081.31,0.1,-0.78475,0.00012,16.0345]
[1776676542489,42.97,75092.5,0.1,-0.78337,0.00012,16.09645]
[1776676543213,42.97,75092.5,0.1,-0.78337,0.00012,16.09645]
[1776676543496,42.97,75092.32,0.1,-0.78339,0.00012,16.09539]
[1776676545228,42.97,75092.32,0.1,-0.78339,0.00012,16.09539]
[1776676545510,42.97,75091.95,0.1,-0.78344,0.00012,16.09322]
[1776676546517,42.97,75087.51,0.1,-0.78399,0.00012,16.06844]
[1776676551552,42.97,75088.04,0.1,-0.78393,0.00012,16.07126]
[1776676554573,42.97,75078.01,0.1,-0.78518,0.00012,16.01522]
[1776676555580,42.97,75073.89,0.1,-0.78569,0.00012,15.99217]
[1776676561626,42.96,75073.02,0.1,-0.78581,0.00012,15.9868]
[1776676564646,42.96,75076.49,0.1,-0.78538,0.00012,16.00588]
[1776676570688,42.96,75075.59,0.1,-0.78551,0.00012,16.00009]
[1776676575723,42.96,75078.07,0.1,-0.78522,0.00012,16.01351]
[1776676576730,42.96,75081.26,0.1,-0.78482,0.00012,16.03125]
[1776676578745,42.96,75076.97,0.1,-0.78536,0.00012,16.00714]
[1776676583783,42.95,75075.39,0.1,-0.78557,0.00012,15.99767]
[1776676585794,42.95,75079.49,0.1,-0.78506,0.00012,16.02039]
[1776676590829,42.95,75076.59,0.1,-0.78543,0.00012,16.00384]
[1776676595864,42.95,75077.86,0.1,-0.78532,0.00012,16.00597]
[1776676597878,42.95,75081.69,0.1,-0.78485,0.00012,16.02721]
[1776676599892,42.95,75078.47,0.1,-0.78525,0.00012,16.00907]
[1776676603920,42.95,75067.23,0.1,-0.78665,0.00012,15.94598]
[1776676604927,42.95,75064.32,0.1,-0.78701,0.00012,15.92958]
[1776676605934,42.95,75048.65,0.1,-0.78895,0.00012,15.84163]
[1776676606941,42.95,75044.11,0.1,-0.7895,0.00012,15.81614]
[1776676612983,42.95,75042.54,0.1,-0.7897,0.00012,15.80686]
[1776676618020,42.94,75042.46,0.1,-0.78972,0.00012,15.8061]
[1776676622048,42.94,75048.99,0.1,-0.78893,0.00012,15.84257]
[1776676623060,42.94,75054.41,0.1,-0.78826,0.00012,15.8729]
[1776676625072,42.94,75050.65,0.1,-0.78873,0.00012,15.85156]
[1776676626079,42.94,75046.52,0.1,-0.78924,0.00012,15.82826]
[1776676632121,42.94,75043.87,0.1,-0.78957,0.00012,15.81293]
[1776676634135,42.94,75040.94,0.1,-0.78994,0.00012,15.7963]
[1776676639170,42.94,75041.15,0.1,-0.78993,0.00012,15.7967]
[1776676648233,42.93,75048.44,0.1,-0.78907,0.00012,15.83616]
[1776676652261,42.93,75051.07,0.1,-0.7888,0.00012,15.84577]
[1776676653269,42.93,75066.46,0.1,-0.7869,0.00012,15.93195]
[1776676654276,42.93,75068.37,0.1,-0.78667,0.00012,15.94243]
[1776676661324,42.92,75068.1,0.1,-0.78674,0.00012,15.93939]
[1776676666360,42.92,75068.03,0.1,-0.78677,0.00012,15.93801]
[1776676672402,42.91,75068.14,0.1,-0.78679,0.00012,15.93748]
[1776676679451,42.91,75068.91,0.1,-0.78672,0.00012,15.94034]
[1776676681466,42.9,75091.51,0.1,-0.78393,0.00012,16.06627]
[1776676683480,42.9,75092.74,0.1,-0.78378,0.00012,16.07302]
[1776676688522,42.9,75092.72,0.1,-0.7838,0.00012,16.07224]
[1776676694152,42.9,75095.15,0.1,-0.78351,0.00012,16.08525]
[1776676695287,42.9,75098.96,0.1,-0.78304,0.00012,16.1062]
[1776676697578,42.9,75101.94,0.1,-0.78267,0.00012,16.12244]
[1776676705641,42.89,75102.59,0.1,-0.78264,0.00013,16.12401]
[1776676708662,42.88,75105.76,0.1,-0.78226,0.00013,16.14102]
[1776676713697,42.88,75106.21,0.1,-0.78227,0.00013,16.1377]
[1776676719739,42.87,75109.92,0.1,-0.78184,0.00013,16.15694]
[1776676721609,42.87,75112.61,0.1,-0.78151,0.00013,16.17166]
[1776676721752,42.87,75112.61,0.1,-0.78151,0.00013,16.17166]
[1776676721937,42.87,75112.61,0.1,-0.78151,0.00013,16.17166]
[1776676721997,42.87,75116.97,0.1,-0.78096,0.00013,16.19575]
[1776676722760,42.87,75120.12,0.1,-0.78057,0.00013,16.21307]
[1776676723767,42.87,75125.18,0.1,-0.77994,0.00013,16.24097]
[1776676724774,42.87,75131.18,0.1,-0.77919,0.00013,16.27412]
[1776676726788,42.87,75122.8,0.1,-0.78025,0.00013,16.22727]
[1776676728802,42.87,75126.36,0.1,-0.77981,0.00013,16.24677]
[1776676732830,42.86,75130.3,0.1,-0.77932,0.00013,16.2681]
[1776676737865,42.86,75144.53,0.1,-0.77754,0.00013,16.34615]
[1776676738872,42.86,75144.1,0.1,-0.7776,0.00013,16.34355]
[1776676741893,42.85,75139.85,0.1,-0.7782,0.00013,16.31749]
[1776676745928,42.85,75135.89,0.1,-0.77872,0.00013,16.29489]
[1776676746939,42.85,75132.49,0.1,-0.77915,0.00013,16.27589]
[1776676747947,42.85,75127.69,0.1,-0.77976,0.00013,16.24907]
[1776676749961,42.84,75123.94,0.1,-0.78024,0.00013,16.22792]
[1776676754996,42.84,75126.68,0.1,-0.77991,0.00013,16.2424]
[1776676760036,42.84,75127.65,0.1,-0.7798,0.00013,16.2472]
[1776676765071,42.84,75128.29,0.1,-0.77974,0.00013,16.25029]
[1776676766078,42.84,75122.52,0.1,-0.78047,0.00013,16.21811]
[1776676771113,42.83,75120.89,0.1,-0.78072,0.00013,16.20395]
[1776676773127,42.83,75117.5,0.1,-0.78115,0.00013,16.18495]
[1776676778162,42.83,75103.5,0.1,-0.78292,0.00013,16.10662]
[1776676779168,42.83,75097.91,0.1,-0.78362,0.00012,16.07523]
[1776676780176,42.83,75102.97,0.1,-0.78299,0.00013,16.10333]
[1776676785211,42.83,75104.45,0.1,-0.78283,0.00013,16.11065]
[1776676790246,42.82,75103.48,0.1,-0.78297,0.00013,16.10427]
[1776676791253,42.82,75095.03,0.1,-0.78403,0.00012,16.05687]
[1776676792259,42.82,75091.08,0.1,-0.78453,0.00012,16.03464]
[1776676795281,42.82,75087.35,0.1,-0.785,0.00012,16.0134]
[1776676797295,42.82,75078.79,0.1,-0.78607,0.00012,15.96509]
[1776676802330,42.81,75077.09,0.1,-0.78631,0.00012,15.95427]
[1776676807367,42.81,75078.19,0.1,-0.78621,0.00012,15.95905]
[1776676812405,42.8,75077.34,0.1,-0.78635,0.00012,15.95289]
[1776676813412,42.8,75081.39,0.1,-0.78585,0.00012,15.97534]
[1776676818447,42.78,75092.11,0.1,-0.78461,0.00012,16.03123]
[1776676819454,42.78,75098.51,0.1,-0.78382,0.00012,16.06691]
[1776676824489,42.78,75100.32,0.1,-0.78361,0.00013,16.07615]
[1776676829523,42.78,75102.59,0.1,-0.78335,0.00013,16.0879]
[1776676835566,42.77,75102.96,0.1,-0.78337,0.00013,16.08409]
[1776676840601,42.77,75102.14,0.1,-0.78349,0.00013,16.07863]
[1776676845636,42.76,75103.82,0.1,-0.7833,0.00013,16.08716]
[1776676848657,42.76,75107.79,0.1,-0.78282,0.00013,16.10881]
[1776676853692,42.76,75103.59,0.1,-0.78337,0.00013,16.08433]
[1776676855706,42.76,75099.87,0.1,-0.78384,0.00013,16.06316]
[1776676860744,42.75,75098.9,0.1,-0.78398,0.00013,16.05698]
[1776676865780,42.75,75109.05,0.1,-0.78273,0.00013,16.113]
[1776676866786,42.74,75123.64,0.1,-0.78093,0.00013,16.19291]
[1776676867794,42.74,75123.58,0.1,-0.78094,0.00013,16.19248]
[1776676868801,42.74,75110.03,0.1,-0.78265,0.00013,16.11667]
[1776676869808,42.74,75105.39,0.1,-0.78324,0.00013,16.09045]
[1776676874845,42.74,75109.77,0.1,-0.7827,0.00013,16.11437]
[1776676875858,42.74,75127.26,0.1,-0.7805,0.00013,16.21196]
[1776676876865,42.74,75133.87,0.1,-0.77967,0.00013,16.24847]
[1776676879886,42.73,75137.06,0.1,-0.77928,0.00013,16.26572]
[1776676880893,42.73,75141.12,0.1,-0.77877,0.00013,16.28804]
[1776676884921,42.73,75132.45,0.1,-0.77989,0.00013,16.23879]
[1776676887166,42.73,75134.46,0.1,-0.77965,0.00013,16.24958]
[1776676887942,42.73,75143.75,0.1,-0.77847,0.00013,16.30101]
[1776676888949,42.73,75146.72,0.1,-0.7781,0.00013,16.31724]
[1776676890168,42.73,75146.72,0.1,-0.7781,0.00013,16.31724]
[1776676890228,42.73,75164.75,0.1,-0.77581,0.00013,16.41713]
[1776676890598,42.73,75164.75,0.1,-0.77581,0.00013,16.41713]
[1776676890881,42.73,75164.75,0.1,-0.77581,0.00013,16.41713]
[1776676890969,42.72,75173.67,0.1,-0.77467,0.00013,16.46613]
[1776676891973,42.72,75174.03,0.1,-0.77467,0.00013,16.46337]
[1776676893688,42.72,75173.56,0.1,-0.77476,0.00013,16.45966]
[1776676893987,42.72,75173.01,0.1,-0.77483,0.00013,16.45651]
[1776676894836,42.72,75173.01,0.1,-0.77483,0.00013,16.45651]
[1776676894901,42.72,75173.01,0.1,-0.77483,0.00013,16.45651]
[1776676894937,42.72,75173.01,0.1,-0.77483,0.00013,16.45651]
[1776676901043,42.7,75171.14,0.1,-0.77518,0.00013,16.44174]
[1776676902051,42.7,75162.45,0.1,-0.77629,0.00013,16.3935]
[1776676904065,42.7,75159.41,0.1,-0.77669,0.00013,16.37634]
[1776676909100,42.69,75157.94,0.1,-0.7769,0.00013,16.36722]
[1776676912121,42.69,75149.6,0.1,-0.77798,0.00013,16.32031]
[1776676913128,42.69,75142.06,0.1,-0.77894,0.00013,16.27817]
[1776676914135,42.69,75135.59,0.1,-0.77976,0.00013,16.24196]
[1776676915109,42.69,75135.59,0.1,-0.77976,0.00013,16.24196]
[1776676915162,42.69,75135.59,0.1,-0.77976,0.00013,16.24196]
[1776676915195,42.69,75135.59,0.1,-0.77976,0.00013,16.24196]
[1776676921187,42.68,75128.43,0.1,-0.7807,0.00013,16.20093]
[1776676922192,42.68,75125.46,0.1,-0.78107,0.00013,16.18422]
[1776676923199,42.68,75120.91,0.1,-0.78165,0.00013,16.1587]
[1776676925209,42.68,75120.25,0.1,-0.78174,0.00013,16.15493]
[1776676925258,42.68,75120.25,0.1,-0.78174,0.00013,16.15493]
[1776676925442,42.68,75119.82,0.1,-0.78179,0.00013,16.15245]
[1776676929258,42.68,75117.04,0.1,-0.78215,0.00013,16.1367]
[1776676929303,42.68,75117.04,0.1,-0.78215,0.00013,16.1367]
[1776676929439,42.68,75114.71,0.1,-0.78244,0.00013,16.12361]
[1776676934466,42.68,75112.05,0.1,-0.78278,0.00013,16.10834]
[1776676934519,42.68,75112.05,0.1,-0.78278,0.00013,16.10834]
[1776676934702,42.68,75112.05,0.1,-0.78278,0.00013,16.10834]
[1776676935285,42.68,75104.51,0.1,-0.78373,0.00013,16.06596]
[1776676937299,42.68,75098.83,0.1,-0.78445,0.00013,16.03393]
[1776676939577,42.68,75096.53,0.1,-0.78474,0.00013,16.02091]
[1776676939626,42.68,75096.53,0.1,-0.78474,0.00013,16.02091]
[1776676939690,42.68,75096.53,0.1,-0.78474,0.00013,16.02091]
[1776676941327,42.68,75092.25,0.1,-0.78528,0.00012,15.99674]
[1776676942334,42.68,75083.14,0.1,-0.78642,0.00012,15.94524]
[1776676943648,42.67,75082.44,0.1,-0.78655,0.00012,15.93921]
[1776676943697,42.67,75082.44,0.1,-0.78655,0.00012,15.93921]
[1776676943936,42.67,75082.44,0.1,-0.78655,0.00012,15.93921]
[1776676947371,42.66,75078.6,0.1,-0.78705,0.00012,15.91678]
[1776676948377,42.66,75075.43,0.1,-0.78745,0.00012,15.89873]
[1776676949106,42.66,75075.43,0.1,-0.78745,0.00012,15.89873]
[1776676949158,42.66,75075.43,0.1,-0.78745,0.00012,15.89873]
[1776676949190,42.66,75075.43,0.1,-0.78745,0.00012,15.89873]
[1776676954419,42.66,75076.05,0.1,-0.78744,0.00012,15.89651]
[1776676956178,42.66,75075.55,0.1,-0.7875,0.00012,15.89352]
[1776676956192,42.66,75075.55,0.1,-0.7875,0.00012,15.89352]
[1776676961457,42.66,75074.75,0.1,-0.78762,0.00012,15.88816]
[1776676961509,42.66,75074.75,0.1,-0.78762,0.00012,15.88816]
[1776676961701,42.66,75074.75,0.1,-0.78762,0.00012,15.88816]
[1776676961947,42.66,75074.75,0.1,-0.78762,0.00012,15.88816]
[1776676962476,42.65,75066.2,0.1,-0.78869,0.00012,15.83958]
[1776676967997,42.65,75064.1,0.1,-0.78896,0.00012,15.82726]
[1776676974560,42.65,75062.45,0.1,-0.78919,0.00012,15.81675]
[1776676979595,42.64,75062.3,0.1,-0.78923,0.00012,15.81497]
[1776676981609,42.64,75056.23,0.1,-0.78999,0.00012,15.78027]
[1776676982616,42.64,75050.69,0.1,-0.79068,0.00012,15.74876]
[1776676987651,42.64,75043.84,0.1,-0.79153,0.00012,15.70937]
[1776676992685,42.64,75040.52,0.1,-0.79195,0.00012,15.6902]
[1776676994700,42.64,75037.25,0.1,-0.79236,0.00012,15.67129]
[1776676996714,42.64,75033.23,0.1,-0.79286,0.00012,15.64816]
[1776677001749,42.63,75032.8,0.1,-0.79292,0.00012,15.64519]
[1776677006784,42.63,75029.54,0.1,-0.79333,0.00012,15.62609]
[1776677011819,42.63,75038.42,0.1,-0.7923,0.00012,15.67123]
[1776677012826,42.63,75045.21,0.1,-0.79147,0.00012,15.70964]
[1776677013833,42.63,75039.99,0.1,-0.79211,0.00012,15.67983]
[1776677016854,42.63,75045.21,0.1,-0.79148,0.00012,15.70905]
[1776677020882,42.62,75040.37,0.1,-0.79209,0.00012,15.68085]
[1776677023910,42.62,75047.01,0.1,-0.79129,0.00012,15.71808]
[1776677025924,42.62,75055.12,0.1,-0.7903,0.00012,15.76368]
[1776677026930,42.62,75059.0,0.1,-0.78982,0.00012,15.78542]
[1776677030960,42.62,75062.29,0.1,-0.78943,0.00012,15.8035]
[1776677031967,42.62,75065.57,0.1,-0.78902,0.00012,15.8219]
[1776677037002,42.61,75070.82,0.1,-0.78839,0.00012,15.85081]
[1776677043045,42.6,75070.28,0.1,-0.78852,0.00012,15.84519]
[1776677048080,42.6,75067.62,0.1,-0.78886,0.00012,15.82958]
[1776677051101,42.6,75063.58,0.1,-0.78937,0.00012,15.80649]
[1776677052108,42.6,75057.72,0.1,-0.79009,0.00012,15.77323]
[1776677053116,42.6,75049.15,0.1,-0.79115,0.00012,15.72458]
[1776677055130,42.6,75046.28,0.1,-0.79151,0.00012,15.70806]
[1776677056137,42.6,75050.24,0.1,-0.79102,0.00012,15.73047]
[1776677059158,42.6,75053.8,0.1,-0.79059,0.00012,15.75025]
[1776677062179,42.6,75063.02,0.1,-0.78946,0.00012,15.80231]
[1776677063186,42.6,75068.36,0.1,-0.7888,0.00012,15.83253]
[1776677068221,42.59,75069.79,0.1,-0.78862,0.00012,15.84047]
[1776677073255,42.59,75065.42,0.1,-0.78921,0.00012,15.81079]
[1776677074263,42.59,75060.81,0.1,-0.78978,0.00012,15.78462]
[1776677080045,42.59,75058.8,0.1,-0.79004,0.00012,15.77306]
[1776677080327,42.59,75095.93,0.1,-0.78542,0.00013,15.98275]
[1776677081092,42.59,75095.93,0.1,-0.78542,0.00013,15.98275]
[1776677081333,42.58,75096.31,0.1,-0.78542,0.00013,15.98306]
[1776677083848,42.58,75093.06,0.1,-0.78584,0.00013,15.96407]
[1776677089392,42.58,75093.37,0.1,-0.7858,0.00013,15.9656]
[1776677094446,42.58,75093.81,0.1,-0.78575,0.00013,15.96789]
[1776677094492,42.58,75093.81,0.1,-0.78575,0.00013,15.96789]
[1776677094537,42.58,75093.81,0.1,-0.78575,0.00013,15.96783]
[1776677094698,42.58,75093.81,0.1,-0.78575,0.00013,15.96783]
[1776677098454,42.58,75107.67,0.1,-0.78402,0.00013,16.04563]
[1776677099461,42.58,75109.18,0.1,-0.78383,0.00013,16.05401]
[1776677104497,42.58,75105.45,0.1,-0.78432,0.00013,16.03241]
[1776677109532,42.57,75107.14,0.1,-0.78412,0.00013,16.04119]
[1776677110047,42.57,75107.14,0.1,-0.78412,0.00013,16.04119]
[1776677110097,42.57,75107.14,0.1,-0.78412,0.00013,16.04119]
[1776677110198,42.57,75107.14,0.1,-0.78412,0.00013,16.04119]
[1776677110539,42.57,75107.18,0.1,-0.78412,0.00013,16.04126]
[1776677115573,42.57,75105.99,0.1,-0.78428,0.00013,16.03403]
[1776677117587,42.56,75099.92,0.1,-0.78508,0.00013,15.9983]
[1776677120514,42.56,75098.0,0.1,-0.78533,0.00013,15.98727]
[1776677120521,42.56,75098.0,0.1,-0.78533,0.00013,15.98727]
[1776677120609,42.56,75097.81,0.1,-0.78535,0.00013,15.9861]
[1776677120696,42.56,75097.81,0.1,-0.78535,0.00013,15.9861]
[1776677124636,42.56,75088.65,0.1,-0.78651,0.00012,15.93406]
[1776677130066,42.56,75088.3,0.1,-0.78655,0.00012,15.93195]
[1776677130071,42.56,75088.3,0.1,-0.78655,0.00012,15.93195]
[1776677130192,42.56,75088.3,0.1,-0.78655,0.00012,15.93195]
[1776677130290,42.56,75088.3,0.1,-0.78656,0.00012,15.93146]
[1776677133700,42.56,75093.26,0.1,-0.786,0.00013,15.95434]
[1776677137586,42.56,75093.21,0.1,-0.78601,0.00013,15.9539]
[1776677137637,42.56,75093.21,0.1,-0.78601,0.00013,15.9539]
[1776677137690,42.56,75093.41,0.1,-0.78598,0.00013,15.95495]
[1776677137791,42.56,75093.41,0.1,-0.78599,0.00013,15.95486]
[1776677143772,42.55,75090.45,0.1,-0.78637,0.00012,15.93761]
[1776677146253,42.55,75091.9,0.1,-0.78619,0.00013,15.94563]
[1776677146302,42.55,75091.9,0.1,-0.78619,0.00013,15.94563]
[1776677146439,42.55,75091.9,0.1,-0.78619,0.00013,15.94563]
[1776677146487,42.55,75092.83,0.1,-0.78608,0.00013,15.95061]
[1776677150823,42.55,75103.32,0.1,-0.78477,0.00013,16.00941]
[1776677151830,42.55,75103.19,0.1,-0.78479,0.00013,16.00852]
[1776677155222,42.55,75104.1,0.1,-0.78469,0.00013,16.01334]
[1776677155274,42.55,75104.1,0.1,-0.78469,0.00013,16.01334]
[1776677155435,42.55,75104.1,0.1,-0.78469,0.00013,16.01334]
[1776677155536,42.55,75103.7,0.1,-0.78474,0.00013,16.01077]
[1776677160893,42.54,75105.8,0.1,-0.7845,0.00013,16.02179]
[1776677162940,42.54,75103.68,0.1,-0.78477,0.00013,16.00969]
[1776677163025,42.54,75103.68,0.1,-0.78477,0.00013,16.00969]
[1776677163199,42.54,75103.68,0.1,-0.78477,0.00013,16.00969]
[1776677163245,42.54,75103.58,0.1,-0.78479,0.00013,16.00898]
[1776677168948,42.54,75103.13,0.1,-0.78486,0.00013,16.00557]
[1776677172977,42.54,75098.38,0.1,-0.78547,0.00013,15.97823]
[1776677176176,42.54,75095.27,0.1,-0.78587,0.00013,15.96048]
[1776677176196,42.54,75095.27,0.1,-0.78587,0.00013,15.96048]
[1776677176225,42.54,75095.27,0.1,-0.78587,0.00013,15.96048]
[1776677176277,42.54,75094.84,0.1,-0.78592,0.00013,15.95796]
[1776677176855,42.54,75094.84,0.1,-0.78592,0.00013,15.95796]
[1776677176937,42.54,75094.84,0.1,-0.78592,0.00013,15.95796]
[1776677177005,42.54,75096.3,0.1,-0.78574,0.00013,15.9661]
[1776677184063,42.53,75096.05,0.1,-0.78579,0.00013,15.96394]
[1776677185069,42.53,75091.35,0.1,-0.78638,0.00013,15.93731]
[1776677188552,42.53,75091.81,0.1,-0.78633,0.00013,15.93974]
[1776677188595,42.53,75091.81,0.1,-0.78633,0.00013,15.93974]
[1776677188693,42.53,75091.81,0.1,-0.78633,0.00013,15.93974]
[1776677188653,42.53,75091.22,0.1,-0.7864,0.00013,15.93624]
[1776677192123,42.53,75085.02,0.1,-0.78723,0.00012,15.89625]
[1776677195343,42.53,75087.25,0.1,-0.78695,0.00012,15.90877]
[1776677195394,42.53,75087.25,0.1,-0.78695,0.00012,15.90877]
[1776677195444,42.53,75087.25,0.1,-0.78695,0.00012,15.90877]
[1776677195487,42.53,75086.48,0.1,-0.78705,0.00012,15.9043]
[1776677200179,42.53,75079.29,0.1,-0.78795,0.00012,15.8634]
[1776677204064,42.53,75077.62,0.1,-0.78816,0.00012,15.8539]
[1776677204109,42.53,75077.62,0.1,-0.78816,0.00012,15.8539]
[1776677204191,42.53,75077.62,0.1,-0.78816,0.00012,15.8539]
[1776677204207,42.53,75077.72,0.1,-0.78815,0.00012,15.85422]
[1776677208235,42.52,75083.05,0.1,-0.7875,0.00012,15.88389]
[1776677209242,42.52,75094.75,0.1,-0.78604,0.00013,15.94989]
[1776677211256,42.52,75094.28,0.1,-0.7861,0.00013,15.94708]
[1776677212630,42.52,75094.28,0.1,-0.7861,0.00013,15.94708]
[1776677212682,42.52,75094.28,0.1,-0.7861,0.00013,15.94708]
[1776677212937,42.52,75094.99,0.1,-0.78602,0.00013,15.95098]
[1776677213269,42.52,75094.86,0.1,-0.78604,0.00013,15.95015]
[1776677216291,42.52,75099.69,0.1,-0.78544,0.00013,15.9771]
[1776677219628,42.52,75100.15,0.1,-0.78538,0.00013,15.97947]
[1776677219671,42.52,75100.15,0.1,-0.78538,0.00013,15.97947]
[1776677219709,42.52,75100.15,0.1,-0.78538,0.00013,15.97947]
[1776677219729,42.52,75099.76,0.1,-0.78544,0.00013,15.97701]
[1776677225354,42.52,75099.29,0.1,-0.78552,0.00013,15.97362]
[1776677226864,42.52,75099.22,0.1,-0.78553,0.00013,15.97311]
[1776677226943,42.52,75099.22,0.1,-0.78553,0.00013,15.97311]
[1776677227091,42.52,75099.22,0.1,-0.78553,0.00013,15.97311]
[1776677227368,42.52,75099.18,0.1,-0.78553,0.00013,15.97288]
[1776677228225,42.52,75099.18,0.1,-0.78553,0.00013,15.97288]
[1776677228439,42.52,75099.18,0.1,-0.78553,0.00013,15.97288]
[1776677228539,42.51,75099.29,0.1,-0.78552,0.00013,15.97326]
[1776677234320,42.51,75097.91,0.1,-0.78571,0.00013,15.96487]
[1776677234353,42.51,75097.91,0.1,-0.78571,0.00013,15.96487]
[1776677234446,42.51,75097.91,0.1,-0.78571,0.00013,15.96487]
[1776677234540,42.51,75097.65,0.1,-0.78575,0.00013,15.96329]
[1776677235426,42.51,75093.71,0.1,-0.78624,0.00013,15.94105]
[1776677236433,42.51,75087.08,0.1,-0.78707,0.00012,15.90338]
[1776677238256,42.51,75086.47,0.1,-0.78715,0.00012,15.89989]
[1776677238308,42.51,75086.47,0.1,-0.78715,0.00012,15.89989]
[1776677238446,42.51,75086.47,0.1,-0.78715,0.00012,15.89989]
[1776677238447,42.51,75086.23,0.1,-0.78718,0.00012,15.8985]
[1776677240461,42.51,75079.11,0.1,-0.78807,0.00012,15.85817]
[1776677243358,42.51,75075.9,0.1,-0.78847,0.00012,15.84003]
[1776677243439,42.51,75075.9,0.1,-0.78847,0.00012,15.84003]
[1776677243612,42.51,75075.9,0.1,-0.78847,0.00012,15.84003]
[1776677243693,42.51,75075.9,0.1,-0.78847,0.00012,15.84003]
[1776677243680,42.51,75076.24,0.1,-0.78842,0.00012,15.84199]
[1776677249524,42.51,75075.75,0.1,-0.78849,0.00012,15.83919]
[1776677251581,42.51,75074.54,0.1,-0.78864,0.00012,15.83225]
[1776677251701,42.51,75074.54,0.1,-0.78864,0.00012,15.83225]
[1776677251672,42.51,75074.54,0.1,-0.78868,0.00012,15.82745]
[1776677251946,42.51,75074.54,0.1,-0.78868,0.00012,15.82745]
[1776677252546,42.51,75074.68,0.1,-0.78867,0.00012,15.82817]
[1776677257581,42.51,75074.03,0.1,-0.78876,0.00012,15.82412]
[1776677262616,42.51,75068.22,0.1,-0.78949,0.00012,15.79084]
[1776677263515,42.51,75068.22,0.1,-0.78949,0.00012,15.79084]
[1776677263560,42.51,75068.22,0.1,-0.78949,0.00012,15.79084]
[1776677263694,42.51,75068.22,0.1,-0.78949,0.00012,15.79084]
[1776677263738,42.51,75067.4,0.1,-0.78959,0.00012,15.78615]
[1776677269666,42.51,75070.24,0.1,-0.78924,0.00012,15.80211]
[1776677270671,42.51,75065.94,0.1,-0.78977,0.00012,15.77766]
[1776677271445,42.51,75065.94,0.1,-0.78977,0.00012,15.77766]
[1776677271584,42.51,75065.94,0.1,-0.78977,0.00012,15.77766]
[1776677271641,42.51,75065.94,0.1,-0.78977,0.00012,15.77766]
[1776677271691,42.51,75065.94,0.1,-0.78977,0.00012,15.77766]
[1776677271785,42.51,75065.69,0.1,-0.78981,0.00012,15.77623]
[1776677277721,42.51,75065.22,0.1,-0.78986,0.00012,15.77354]
[1776677280742,42.51,75061.49,0.1,-0.79033,0.00012,15.75242]
[1776677282547,42.51,75060.52,0.1,-0.79044,0.00012,15.74695]
[1776677282598,42.51,75060.52,0.1,-0.79044,0.00012,15.74695]
[1776677282693,42.51,75060.52,0.1,-0.79044,0.00012,15.74695]
[1776677282793,42.51,75060.52,0.1,-0.79044,0.00012,15.747]
[1776677288797,42.51,75058.82,0.1,-0.79064,0.00012,15.73774]
[1776677290812,42.51,75054.26,0.1,-0.7912,0.00012,15.71198]
[1776677292874,42.51,75053.27,0.1,-0.79132,0.00012,15.70646]
[1776677292926,42.51,75053.27,0.1,-0.79132,0.00012,15.70646]
[1776677292941,42.51,75053.27,0.1,-0.79132,0.00012,15.70646]
[1776677292966,42.51,75050.25,0.1,-0.7917,0.00012,15.68928]
[1776677298980,42.51,75047.8,0.1,-0.79201,0.00012,15.67482]
[1776677299026,42.51,75047.8,0.1,-0.79201,0.00012,15.67482]
[1776677299200,42.51,75047.8,0.1,-0.79201,0.00012,15.67482]
[1776677299299,42.51,75048.04,0.1,-0.79198,0.00012,15.67609]
[1776677304911,42.5,75046.62,0.1,-0.79217,0.00012,15.66744]
[1776677307819,42.5,75044.87,0.1,-0.79239,0.00012,15.65738]
[1776677307871,42.5,75043.33,0.1,-0.79258,0.00012,15.64853]
[1776677307943,42.5,75043.33,0.1,-0.79258,0.00012,15.64853]
[1776677308040,42.5,75038.45,0.1,-0.79318,0.00012,15.62065]
[1776677313973,42.5,75039.25,0.1,-0.79313,0.00012,15.62019]
[1776677319142,42.5,75038.83,0.1,-0.79319,0.00012,15.61756]
[1776677319194,42.5,75038.83,0.1,-0.79319,0.00012,15.61756]
[1776677319223,42.5,75038.83,0.1,-0.79319,0.00012,15.61756]
[1776677319446,42.5,75038.83,0.1,-0.79319,0.00012,15.61756]
[1776677319546,42.5,75038.18,0.1,-0.79327,0.00012,15.61374]
[1776677324030,42.5,75035.74,0.1,-0.79358,0.00012,15.59966]
[1776677324040,42.5,75035.74,0.1,-0.79358,0.00012,15.59966]
[1776677324194,42.5,75035.74,0.1,-0.79358,0.00012,15.59966]
[1776677324237,42.5,75032.97,0.1,-0.79392,0.00012,15.58381]
[1776677331094,42.5,75032.69,0.1,-0.79395,0.00012,15.58212]
[1776677336240,42.5,75033.91,0.1,-0.7938,0.00012,15.58907]
[1776677336292,42.5,75033.91,0.1,-0.7938,0.00012,15.58907]
[1776677336435,42.5,75033.91,0.1,-0.7938,0.00012,15.58907]
[1776677337287,42.5,75033.91,0.1,-0.7938,0.00012,15.58906]
[1776677337338,42.5,75033.91,0.1,-0.7938,0.00012,15.58906]
[1776677337441,42.5,75033.91,0.1,-0.7938,0.00012,15.58906]
[1776677337532,42.5,75033.77,0.1,-0.79382,0.00012,15.58826]
[1776677343178,42.5,75033.7,0.1,-0.79383,0.00012,15.58786]
[1776677345029,42.5,75033.81,0.1,-0.79382,0.00012,15.5885]
[1776677345081,42.5,75033.81,0.1,-0.79382,0.00012,15.5885]
[1776677345198,42.5,75033.81,0.1,-0.79382,0.00012,15.5885]
[1776677345863,42.5,75033.81,0.1,-0.79382,0.00012,15.58852]
[1776677346199,42.5,75026.69,0.1,-0.79469,0.00012,15.54786]
[1776677350656,42.5,75026.5,0.1,-0.79471,0.00012,15.54697]
[1776677350693,42.5,75026.5,0.1,-0.79471,0.00012,15.54697]
[1776677350703,42.5,75026.5,0.1,-0.79471,0.00012,15.54697]
[1776677350757,42.5,75025.78,0.1,-0.79479,0.00012,15.543]
[1776677351234,42.5,75029.99,0.1,-0.79428,0.00012,15.56704]
[1776677356479,42.5,75032.53,0.1,-0.79396,0.00012,15.58171]
[1776677356481,42.5,75032.53,0.1,-0.79396,0.00012,15.58171]
[1776677356534,42.5,75032.53,0.1,-0.79396,0.00012,15.58171]
[1776677356692,42.5,75032.53,0.1,-0.79396,0.00012,15.58171]
[1776677356794,42.5,75031.6,0.1,-0.79407,0.00012,15.57647]
[1776677360296,42.5,75028.4,0.1,-0.79446,0.00012,15.55837]
[1776677363021,42.5,75027.78,0.1,-0.79454,0.00012,15.55496]
[1776677363074,42.5,75027.78,0.1,-0.79454,0.00012,15.55496]
[1776677363192,42.5,75027.78,0.1,-0.79454,0.00012,15.55496]
[1776677363318,42.5,75027.27,0.1,-0.7946,0.00012,15.55212]
[1776677369360,42.51,75029.16,0.1,-0.79436,0.00012,15.56331]
[1776677375402,42.51,75030.33,0.1,-0.79425,0.00012,15.56561]
[1776677380437,42.51,75031.4,0.1,-0.79411,0.00012,15.57197]
[1776677385472,42.51,75031.73,0.1,-0.79407,0.00012,15.57409]
[1776677390506,42.51,75031.5,0.1,-0.79409,0.00012,15.573]
[1776677393528,42.51,75037.8,0.1,-0.79331,0.00012,15.60907]
[1776677397556,42.51,75046.68,0.1,-0.79222,0.00012,15.65969]
[1776677398563,42.51,75055.75,0.1,-0.7911,0.00012,15.71149]
[1776677399570,42.51,75055.7,0.1,-0.7911,0.00012,15.71132]
[1776677401584,42.51,75052.73,0.1,-0.79146,0.00012,15.69468]
[1776677406812,42.51,75051.74,0.1,-0.79157,0.00012,15.68956]
[1776677406913,42.51,75046.52,0.1,-0.79221,0.00012,15.65999]
[1776677408632,42.52,75043.55,0.1,-0.79257,0.00012,15.64331]
[1776677412662,42.52,75039.59,0.1,-0.79305,0.00012,15.62105]
[1776677415683,42.52,75036.69,0.1,-0.79341,0.00012,15.60443]
[1776677419714,42.52,75033.57,0.1,-0.7938,0.00012,15.58653]
[1776677424748,42.52,75032.77,0.1,-0.7939,0.00012,15.58186]
[1776677429783,42.52,75033.06,0.1,-0.79386,0.00012,15.58347]
[1776677434818,42.52,75031.56,0.1,-0.79409,0.00012,15.57018]
[1776677437839,42.52,75028.72,0.1,-0.79444,0.00012,15.55402]
[1776677442873,42.52,75026.05,0.1,-0.79476,0.00012,15.53901]
[1776677447909,42.52,75026.13,0.1,-0.79474,0.00012,15.53971]
[1776677449924,42.52,75018.9,0.1,-0.79562,0.00012,15.49852]
[1776677454958,42.52,75017.62,0.1,-0.79578,0.00012,15.49136]
[1776677457983,42.52,75026.77,0.1,-0.79466,0.00012,15.54361]
[1776677458990,42.52,75027.87,0.1,-0.79452,0.00012,15.54995]
[1776677459997,42.52,75038.8,0.1,-0.79318,0.00012,15.61234]
[1776677461004,42.52,75043.72,0.1,-0.79258,0.00012,15.64035]
[1776677466039,42.52,75043.95,0.1,-0.79255,0.00012,15.6414]
[1776677471074,42.52,75044.58,0.1,-0.79248,0.00012,15.64473]
[1776677476109,42.52,75044.96,0.1,-0.79244,0.00012,15.64661]
[1776677479133,42.52,75052.27,0.1,-0.79154,0.00012,15.68817]
[1776677484169,42.52,75050.9,0.1,-0.79171,0.00012,15.68047]
[1776677488197,42.52,75043.47,0.1,-0.79263,0.00012,15.63808]
[1776677489203,42.52,75039.33,0.1,-0.79314,0.00012,15.61449]
[1776677491217,42.52,75035.46,0.1,-0.79365,0.00012,15.58774]
[1776677496252,42.52,75035.04,0.1,-0.79371,0.00012,15.58528]
[1776677499274,42.52,75031.39,0.1,-0.79416,0.00012,15.56441]
[1776677504309,42.52,75030.73,0.1,-0.79424,0.00012,15.56064]
[1776677509344,42.52,75028.59,0.1,-0.7945,0.00012,15.54846]
[1776677515386,42.52,75026.57,0.1,-0.79474,0.00012,15.53717]
[1776677520421,42.52,75026.53,0.1,-0.79474,0.00012,15.53722]
[1776677524452,42.52,75033.9,0.1,-0.79383,0.00012,15.57957]
[1776677525459,42.52,75038.59,0.1,-0.79325,0.00012,15.60634]
[1776677531129,42.52,75038.03,0.1,-0.79332,0.00012,15.60315]
[1776677536535,42.52,75036.74,0.1,-0.79348,0.00012,15.59562]
[1776677541571,42.52,75031.12,0.1,-0.79418,0.00012,15.56331]
[1776677546606,42.52,75029.82,0.1,-0.79434,0.00012,15.55581]
[1776677547613,42.52,75037.33,0.1,-0.79342,0.00012,15.59865]
[1776677551641,42.52,75040.13,0.1,-0.79312,0.00012,15.6097]
[1776677556676,42.51,75038.01,0.1,-0.79339,0.00012,15.59731]
[1776677560704,42.51,75034.65,0.1,-0.79381,0.00012,15.57796]
[1776677565739,42.51,75034.42,0.1,-0.79384,0.00012,15.57645]
[1776677569768,42.51,75037.53,0.1,-0.79346,0.00012,15.59403]
[1776677571781,42.51,75042.12,0.1,-0.7929,0.00012,15.62008]
[1776677576815,42.51,75041.53,0.1,-0.79298,0.00012,15.61635]
[1776677581854,42.51,75041.79,0.1,-0.79295,0.00012,15.61754]
[1776677583873,42.51,75046.11,0.1,-0.79242,0.00012,15.64202]
[1776677584882,42.51,75052.69,0.1,-0.79161,0.00012,15.6795]
[1776677589917,42.51,75054.39,0.1,-0.7914,0.00012,15.68948]
[1776677592939,42.51,75049.58,0.1,-0.79198,0.00012,15.66242]
[1776677598981,42.51,75047.77,0.1,-0.7922,0.00012,15.65216]
[1776677605027,42.51,75045.75,0.1,-0.79245,0.00012,15.64078]
[1776677607041,42.51,75042.68,0.1,-0.79283,0.00012,15.62338]
[1776677608048,42.51,75038.46,0.1,-0.79335,0.00012,15.59927]
[1776677615097,42.51,75038.22,0.1,-0.79343,0.00012,15.5929]
[1776677620132,42.51,75038.0,0.1,-0.79346,0.00012,15.59135]
[1776677627180,42.51,75048.41,0.1,-0.79219,0.00012,15.65033]
[1776677628194,42.51,75049.98,0.1,-0.79199,0.00012,15.65929]
[1776677633229,42.51,75046.7,0.1,-0.7924,0.00012,15.64061]
[1776677635243,42.51,75041.17,0.1,-0.79308,0.00012,15.60901]
[1776677640278,42.51,75040.75,0.1,-0.79314,0.00012,15.60623]
[1776677642292,42.51,75036.6,0.1,-0.79365,0.00012,15.58241]
[1776677643299,42.51,75029.41,0.1,-0.79454,0.00012,15.54132]
[1776677646320,42.51,75022.06,0.1,-0.79544,0.00012,15.49934]
[1776677647327,42.51,75016.76,0.1,-0.79608,0.00012,15.46908]
[1776677651355,42.51,75019.69,0.1,-0.79572,0.00012,15.4858]
[1776677655100,42.51,75015.76,0.1,-0.79621,0.00012,15.46304]
[1776677657396,42.5,75008.77,0.1,-0.79707,0.00012,15.42277]
[1776677662432,42.5,75009.81,0.1,-0.79695,0.00012,15.42835]
[1776677664974,42.5,75014.63,0.1,-0.79637,0.00012,15.4557]
[1776677671496,42.5,75012.23,0.1,-0.79672,0.00012,15.43668]
[1776677676529,42.5,75011.46,0.1,-0.79682,0.00012,15.43193]
[1776677681565,42.5,75012.5,0.1,-0.7967,0.00012,15.43754]
[1776677685595,42.5,75007.49,0.1,-0.79731,0.00012,15.40854]
[1776677690629,42.49,75007.72,0.1,-0.7973,0.00012,15.40933]
[1776677691636,42.49,75012.01,0.1,-0.79678,0.00012,15.43373]
[1776677693650,42.49,75018.12,0.1,-0.79604,0.00012,15.46828]
[1776677698685,42.49,75017.94,0.1,-0.79609,0.00012,15.46599]
[1776677703720,42.48,75019.66,0.1,-0.79591,0.00012,15.47457]
[1776677704728,42.48,75022.61,0.1,-0.79556,0.00012,15.49119]
[1776677705735,42.48,75030.04,0.1,-0.79465,0.00012,15.53354]
[1776677707136,42.48,75034.61,0.1,-0.79409,0.00012,15.55946]
[1776677711780,42.48,75030.86,0.1,-0.79456,0.00012,15.53759]
[1776677714801,42.48,75034.28,0.1,-0.79415,0.00012,15.55688]
[1776677719835,42.48,75032.99,0.1,-0.79432,0.00012,15.54904]
[1776677724871,42.47,75035.11,0.1,-0.79407,0.00012,15.5607]
[1776677729907,42.47,75036.11,0.1,-0.79396,0.00012,15.56581]
[1776677734942,42.47,75035.56,0.1,-0.79408,0.00012,15.55741]
[1776677738970,42.47,75042.2,0.1,-0.79327,0.00012,15.59491]
[1776677740984,42.47,75045.54,0.1,-0.79287,0.00012,15.61368]
[1776677746018,42.46,75047.21,0.1,-0.79268,0.00012,15.62236]
[1776677749041,42.46,75034.69,0.1,-0.79423,0.00012,15.55053]
[1776677750048,42.46,75034.62,0.1,-0.79424,0.00012,15.55016]
[1776677755082,42.46,75034.37,0.1,-0.79427,0.00012,15.5489]
[1776677760118,42.46,75033.93,0.1,-0.79432,0.00012,15.54649]
[1776677765153,42.46,75033.38,0.1,-0.79438,0.00012,15.54344]
[1776677770188,42.46,75029.27,0.1,-0.79488,0.00012,15.52006]
[1776677773209,42.46,75032.88,0.1,-0.79444,0.00012,15.54082]
[1776677778243,42.46,75030.97,0.1,-0.79467,0.00012,15.53]
[1776677783279,42.47,75030.93,0.1,-0.79467,0.00012,15.52993]
[1776677789321,42.47,75032.11,0.1,-0.79453,0.00012,15.53678]
[1776677794356,42.47,75031.14,0.1,-0.79469,0.00012,15.52658]
[1776677799390,42.47,75030.62,0.1,-0.79475,0.00012,15.52372]
[1776677804537,42.47,75030.5,0.1,-0.79476,0.00012,15.52315]
[1776677810470,42.47,75031.29,0.1,-0.79467,0.00012,15.52738]
[1776677811477,42.47,75054.53,0.1,-0.79181,0.00012,15.66003]
[1776677812484,42.47,75066.61,0.1,-0.79031,0.00012,15.72865]
[1776677813490,42.46,75066.87,0.1,-0.79028,0.00012,15.73006]
[1776677818525,42.46,75069.51,0.1,-0.78996,0.00012,15.74466]
[1776677820540,42.46,75082.93,0.1,-0.7883,0.00012,15.82067]
[1776677821547,42.46,75085.94,0.1,-0.78792,0.00012,15.83771]
[1776677826582,42.46,75086.84,0.1,-0.78781,0.00012,15.84255]
[1776677833630,42.46,75087.08,0.1,-0.78779,0.00012,15.84344]
[1776677835645,42.46,75080.98,0.1,-0.78856,0.00012,15.80868]
[1776677840681,42.46,75077.34,0.1,-0.78902,0.00012,15.78782]
[1776677843702,42.46,75081.86,0.1,-0.78846,0.00012,15.81338]
[1776677846723,42.46,75085.22,0.1,-0.78804,0.00012,15.83222]
[1776677849744,42.46,75088.49,0.1,-0.78764,0.00013,15.85044]
[1776677852772,42.45,75091.06,0.1,-0.78737,0.00013,15.85991]
[1776677853963,42.45,75091.06,0.1,-0.78737,0.00013,15.85991]
[1776677854249,42.45,75091.06,0.1,-0.78737,0.00013,15.85991]
[1776677854269,42.45,75122.86,0.1,-0.78338,0.00013,16.03915]
[1776677856946,42.45,75120.51,0.1,-0.78368,0.00013,16.02582]
[1776677856948,42.45,75115.17,0.1,-0.78435,0.00013,15.99565]
[1776677857807,42.45,75118.53,0.1,-0.78393,0.00013,16.01455]
[1776677858672,42.45,75118.53,0.1,-0.78393,0.00013,16.01455]
[1776677858717,42.45,75118.53,0.1,-0.78393,0.00013,16.01455]
[1776677858944,42.45,75118.53,0.1,-0.78393,0.00013,16.01455]
[1776677859308,42.45,75118.53,0.1,-0.78393,0.00013,16.01455]
[1776677859382,42.45,75119.14,0.1,-0.78386,0.00013,16.01786]
[1776677859441,42.45,75119.14,0.1,-0.78386,0.00013,16.01786]
[1776677859448,42.45,75119.14,0.1,-0.78386,0.00013,16.01786]
[1776677860190,42.45,75119.14,0.1,-0.78386,0.00013,16.01786]
[1776677860445,42.45,75119.0,0.1,-0.78387,0.00013,16.01701]
[1776677865863,42.45,75130.03,0.1,-0.78249,0.00013,16.07879]
[1776677868884,42.45,75132.94,0.1,-0.78213,0.00013,16.09478]
[1776677872377,42.45,75133.1,0.1,-0.78211,0.00013,16.09542]
[1776677872429,42.45,75132.63,0.1,-0.78217,0.00013,16.09266]
[1776677872438,42.45,75132.63,0.1,-0.78217,0.00013,16.09266]
[1776677875934,42.44,75141.03,0.1,-0.78112,0.00013,16.13934]
[1776677879043,42.44,75139.26,0.1,-0.78135,0.00013,16.12914]
[1776677879095,42.44,75139.26,0.1,-0.78135,0.00013,16.12914]
[1776677879194,42.44,75139.26,0.1,-0.78135,0.00013,16.12914]
[1776677884556,42.44,75141.32,0.1,-0.7811,0.00013,16.14026]
[1776677884596,42.44,75141.32,0.1,-0.7811,0.00013,16.14026]
[1776677884698,42.44,75141.32,0.1,-0.7811,0.00013,16.14026]
[1776677887011,42.44,75134.31,0.1,-0.78199,0.00013,16.10075]
[1776677891941,42.44,75136.09,0.1,-0.78177,0.00013,16.11071]
[1776677891993,42.44,75136.09,0.1,-0.78177,0.00013,16.11071]
[1776677892195,42.44,75136.09,0.1,-0.78177,0.00013,16.11071]
[1776677895075,42.44,75124.07,0.1,-0.78329,0.00013,16.04296]
[1776677896078,42.44,75121.65,0.1,-0.7836,0.00013,16.02918]
[1776677896625,42.44,75121.65,0.1,-0.7836,0.00013,16.02918]
[1776677896677,42.44,75121.65,0.1,-0.7836,0.00013,16.02918]
[1776677896693,42.44,75121.65,0.1,-0.7836,0.00013,16.02918]
[1776677899825,42.44,75124.15,0.1,-0.78329,0.00013,16.0432]
[1776677899876,42.44,75124.15,0.1,-0.78329,0.00013,16.0432]
[1776677899937,42.44,75124.15,0.1,-0.78329,0.00013,16.0432]
[1776677900109,42.44,75131.53,0.1,-0.78235,0.00013,16.08473]
[1776677901117,42.44,75134.63,0.1,-0.78196,0.00013,16.10212]
[1776677902124,42.44,75138.0,0.1,-0.78154,0.00013,16.12086]
[1776677905655,42.44,75138.62,0.1,-0.78147,0.00013,16.12398]
[1776677905692,42.44,75138.62,0.1,-0.78147,0.00013,16.12398]
[1776677905708,42.44,75138.62,0.1,-0.78147,0.00013,16.12398]
[1776677911186,42.43,75143.84,0.1,-0.78086,0.00013,16.14806]
[1776677914262,42.43,75144.42,0.1,-0.78079,0.00013,16.15122]
[1776677914314,42.43,75144.42,0.1,-0.78079,0.00013,16.15122]
[1776677914437,42.43,75144.42,0.1,-0.78079,0.00013,16.15122]
[1776677915215,42.43,75151.35,0.1,-0.77991,0.00013,16.18997]
[1776677918623,42.43,75150.81,0.1,-0.77998,0.00013,16.18666]
[1776677918627,42.43,75150.81,0.1,-0.77998,0.00013,16.18666]
[1776677918701,42.43,75150.81,0.1,-0.77998,0.00013,16.18666]
[1776677924281,42.43,75152.41,0.1,-0.77979,0.00013,16.19514]
[1776677927775,42.43,75154.22,0.1,-0.77956,0.00013,16.20504]
[1776677928310,42.43,75179.22,0.1,-0.77635,0.00013,16.3448]
[1776677929317,42.43,75177.76,0.1,-0.77654,0.00013,16.33672]
[1776677931347,42.43,75177.05,0.1,-0.77663,0.00013,16.33274]
[1776677931366,42.43,75176.91,0.1,-0.77665,0.00013,16.33194]
[1776677934357,42.43,75183.38,0.1,-0.77582,0.00013,16.36791]
[1776677937377,42.43,75179.92,0.1,-0.77627,0.00013,16.34846]
[1776677939391,42.43,75175.39,0.1,-0.77685,0.00013,16.32314]
[1776677941406,42.43,75171.87,0.1,-0.77731,0.00013,16.30327]
[1776677946442,42.43,75174.53,0.1,-0.77698,0.00013,16.31767]
[1776677948456,42.42,75178.93,0.1,-0.77642,0.00013,16.34196]
[1776677949463,42.42,75186.34,0.1,-0.77547,0.00013,16.38308]
[1776677951477,42.42,75179.96,0.1,-0.7763,0.00013,16.34721]
[1776677952484,42.42,75176.65,0.1,-0.77673,0.00013,16.32863]
[1776677954498,42.42,75173.56,0.1,-0.77713,0.00013,16.31118]
[1776677957520,42.42,75168.36,0.1,-0.7778,0.00013,16.28188]
[1776677962555,42.42,75166.29,0.1,-0.77808,0.00013,16.27004]
[1776677963562,42.42,75162.07,0.1,-0.77862,0.00013,16.24638]
[1776677968232,42.42,75151.45,0.1,-0.77999,0.00013,16.18624]
[1776677968597,42.42,75147.8,0.1,-0.78046,0.00013,16.16577]
[1776677969603,42.42,75144.47,0.1,-0.78089,0.00013,16.14691]
[1776677971618,42.41,75153.2,0.1,-0.77982,0.00013,16.19087]
[1776677972625,42.41,75153.41,0.1,-0.7798,0.00013,16.19195]
[1776677977660,42.41,75152.61,0.1,-0.77991,0.00013,16.18701]
[1776677981688,42.41,75147.86,0.1,-0.78053,0.00013,16.16004]
[1776677986723,42.41,75144.9,0.1,-0.78092,0.00013,16.14275]
[1776677988737,42.41,75140.64,0.1,-0.78147,0.00013,16.11852]
[1776677992765,42.4,75137.47,0.1,-0.78188,0.00013,16.10025]
[1776677993772,42.4,75144.32,0.1,-0.78101,0.00013,16.13864]
[1776677994779,42.4,75147.87,0.1,-0.78057,0.00013,16.15842]
[1776677998807,42.4,75153.11,0.1,-0.7799,0.00013,16.18756]
[1776677999813,42.4,75158.56,0.1,-0.77921,0.00013,16.21802]
[1776678004848,42.4,75159.76,0.1,-0.77905,0.00013,16.22475]
[1776678008877,42.4,75164.55,0.1,-0.77844,0.00013,16.25158]
[1776678011897,42.4,75169.16,0.1,-0.77785,0.00013,16.27731]
[1776678014923,42.4,75147.77,0.1,-0.78059,0.00013,16.15741]
[1776678015930,42.4,75145.2,0.1,-0.78092,0.00013,16.14296]
[1776678018432,42.4,75144.38,0.1,-0.78102,0.00013,16.13835]
[1776678018536,42.4,75144.37,0.1,-0.78102,0.00013,16.13828]
[1776678018951,42.4,75149.71,0.1,-0.78034,0.00013,16.16826]
[1776678020202,42.4,75149.71,0.1,-0.78034,0.00013,16.16826]
[1776678020965,42.4,75145.87,0.1,-0.78083,0.00013,16.1466]
[1776678022214,42.4,75145.87,0.1,-0.78083,0.00013,16.1466]
[1776678022254,42.4,75142.94,0.1,-0.78121,0.00013,16.13012]
[1776678024210,42.4,75142.23,0.1,-0.7813,0.00013,16.12613]
[1776678024248,42.4,75145.52,0.1,-0.78088,0.00013,16.14462]
[1776678030031,42.4,75145.79,0.1,-0.78085,0.00013,16.14584]
[1776678035066,42.4,75151.31,0.1,-0.78021,0.00013,16.17147]
[1776678040101,42.39,75152.51,0.1,-0.78006,0.00013,16.17768]
[1776678045136,42.39,75153.49,0.1,-0.77995,0.00013,16.1829]
[1776678050171,42.39,75152.38,0.1,-0.7801,0.00013,16.17633]
[1776678053193,42.39,75164.54,0.1,-0.77854,0.00013,16.24426]
[1776678055207,42.39,75171.22,0.1,-0.77769,0.00013,16.2816]
[1776678061249,42.39,75171.23,0.1,-0.7777,0.00013,16.28115]
[1776678063263,42.39,75174.84,0.1,-0.77723,0.00013,16.30125]
[1776678068298,42.39,75176.23,0.1,-0.77707,0.00013,16.30854]
[1776678073332,42.38,75177.81,0.1,-0.77688,0.00013,16.31684]
[1776678079309,42.38,75176.97,0.1,-0.77699,0.00013,16.31174]
[1776678079375,42.38,75186.52,0.1,-0.77576,0.00013,16.36502]
[1776678079798,42.38,75186.52,0.1,-0.77576,0.00013,16.36502]
[1776678080382,42.38,75190.27,0.1,-0.77527,0.00013,16.38596]
[1776678081389,42.38,75196.95,0.1,-0.77441,0.00013,16.42315]
[1776678082886,42.38,75198.02,0.1,-0.77427,0.00013,16.42909]
[1776678083403,42.38,75197.29,0.1,-0.77437,0.00013,16.42502]
[1776678088438,42.38,75196.76,0.1,-0.77444,0.00013,16.42202]
[1776678093473,42.38,75198.6,0.1,-0.77424,0.00013,16.42748]
[1776678094329,42.38,75198.6,0.1,-0.77424,0.00013,16.42748]
[1776678094377,42.38,75198.6,0.1,-0.77424,0.00013,16.42748]
[1776678094437,42.38,75198.6,0.1,-0.77424,0.00013,16.42748]
[1776678094480,42.38,75197.3,0.1,-0.77441,0.00013,16.42025]
[1776678098018,42.38,75200.2,0.1,-0.77403,0.00013,16.43635]
[1776678098125,42.38,75200.2,0.1,-0.77403,0.00013,16.43635]
[1776678098199,42.38,75200.2,0.1,-0.77403,0.00013,16.43635]
[1776678104552,42.38,75202.92,0.1,-0.77368,0.00013,16.45136]
[1776678107293,42.38,75203.73,0.1,-0.77358,0.00013,16.45581]
[1776678107344,42.38,75203.73,0.1,-0.77358,0.00013,16.45581]
[1776678107440,42.38,75203.73,0.1,-0.77358,0.00013,16.45581]
[1776678108964,42.38,75204.78,0.1,-0.77344,0.00013,16.4616]
[1776678109197,42.38,75204.78,0.1,-0.77344,0.00013,16.4616]
[1776678114622,42.38,75204.88,0.1,-0.77343,0.00013,16.46206]
[1776678117123,42.38,75207.4,0.1,-0.77311,0.00013,16.47601]
[1776678117203,42.38,75207.4,0.1,-0.77311,0.00013,16.47601]
[1776678117227,42.38,75207.4,0.1,-0.77311,0.00013,16.47601]
[1776678118490,42.38,75207.44,0.1,-0.7731,0.00013,16.47621]
[1776678118688,42.38,75207.26,0.1,-0.77313,0.00013,16.47519]
[1776678124243,42.38,75207.28,0.1,-0.77312,0.00013,16.47525]
[1776678124295,42.38,75207.28,0.1,-0.77312,0.00013,16.47525]
[1776678124436,42.38,75207.28,0.1,-0.77312,0.00013,16.47525]
[1776678124538,42.38,75212.11,0.1,-0.7725,0.00013,16.50194]
[1776678127288,42.38,75211.88,0.1,-0.77253,0.00013,16.50067]
[1776678127436,42.38,75211.88,0.1,-0.77253,0.00013,16.50067]
[1776678128719,42.38,75207.22,0.1,-0.77314,0.00013,16.47478]
[1776678130335,42.38,75207.22,0.1,-0.77314,0.00013,16.47478]
[1776678130386,42.38,75207.22,0.1,-0.77314,0.00013,16.47478]
[1776678130443,42.38,75207.22,0.1,-0.77314,0.00013,16.47478]
[1776678132748,42.38,75204.13,0.1,-0.77354,0.00013,16.45756]
[1776678136609,42.38,75202.18,0.1,-0.77379,0.00013,16.44677]
[1776678136657,42.38,75202.18,0.1,-0.77379,0.00013,16.44677]
[1776678136706,42.38,75202.22,0.1,-0.77379,0.00013,16.44702]
[1776678137783,42.38,75209.55,0.1,-0.77283,0.00013,16.48772]
[1776678143438,42.38,75211.28,0.1,-0.77261,0.00013,16.49722]
[1776678143462,42.38,75211.28,0.1,-0.77261,0.00013,16.49722]
[1776678143690,42.38,75211.28,0.1,-0.77261,0.00013,16.49722]
[1776678145839,42.38,75219.0,0.1,-0.77159,0.00013,16.54061]
[1776678146845,42.38,75222.21,0.1,-0.77116,0.00013,16.55849]
[1776678150637,42.38,75220.9,0.1,-0.77133,0.00013,16.55148]
[1776678150689,42.38,75220.9,0.1,-0.77133,0.00013,16.55148]
[1776678150684,42.38,75211.69,0.1,-0.77253,0.00013,16.50049]
[1776678150886,42.38,75211.69,0.1,-0.77253,0.00013,16.50049]
[1776678155909,42.38,75216.05,0.1,-0.77201,0.00013,16.51982]
[1776678162630,42.38,75215.71,0.1,-0.77206,0.00013,16.51779]
[1776678162683,42.38,75215.71,0.1,-0.77206,0.00013,16.51779]
[1776678162674,42.38,75211.0,0.1,-0.77267,0.00013,16.49152]
[1776678162937,42.38,75211.0,0.1,-0.77267,0.00013,16.49152]
[1776678168473,42.38,75213.08,0.1,-0.77241,0.00013,16.50278]
[1776678174035,42.38,75214.39,0.1,-0.77225,0.00013,16.50944]
[1776678179069,42.38,75211.31,0.1,-0.77266,0.00013,16.49207]
[1776678182091,42.38,75204.31,0.1,-0.77357,0.00013,16.4532]
[1776678183097,42.38,75202.88,0.1,-0.77376,0.00013,16.44522]
[1776678184105,42.38,75210.05,0.1,-0.77283,0.00013,16.48496]
[1776678190150,42.37,75212.08,0.1,-0.77258,0.00013,16.49574]
[1776678196192,42.37,75210.83,0.1,-0.77275,0.00013,16.48844]
[1776678201227,42.37,75210.15,0.1,-0.77284,0.00013,16.48457]
[1776678208276,42.37,75210.25,0.1,-0.77283,0.00013,16.48505]
[1776678214649,42.37,75210.44,0.1,-0.77285,0.00013,16.48138]
[1776678216331,42.37,75215.55,0.1,-0.77219,0.00013,16.50944]
[1776678223381,42.37,75214.82,0.1,-0.77229,0.00013,16.50489]
[1776678228418,42.37,75215.26,0.1,-0.77224,0.00013,16.507]
[1776678233452,42.37,75216.9,0.1,-0.77204,0.00013,16.51568]
[1776678235466,42.36,75212.15,0.1,-0.77266,0.00013,16.48921]
[1776678236473,42.36,75206.38,0.1,-0.77342,0.00013,16.45715]
[1776678240500,42.36,75203.84,0.1,-0.77375,0.00013,16.44302]
[1776678241507,42.36,75200.7,0.1,-0.77415,0.00013,16.42558]
[1776678246543,42.36,75200.81,0.1,-0.77414,0.00013,16.42636]
[1776678251577,42.37,75200.78,0.1,-0.77414,0.00013,16.42638]
[1776678256614,42.37,75192.24,0.1,-0.77524,0.00013,16.37907]
[1776678257620,42.37,75188.71,0.1,-0.77569,0.00013,16.3595]
[1776678259634,42.37,75185.3,0.1,-0.77613,0.00013,16.34074]
[1776678262776,42.37,75183.04,0.1,-0.77641,0.00013,16.3284]
[1776678262828,42.37,75183.0,0.1,-0.77641,0.00013,16.32832]
[1776678262944,42.37,75183.0,0.1,-0.77641,0.00013,16.32832]
[1776678267809,42.37,75178.95,0.1,-0.77692,0.00013,16.30634]
[1776678269704,42.37,75185.71,0.1,-0.77604,0.00013,16.34431]
[1776678274739,42.37,75186.85,0.1,-0.77594,0.00013,16.34605]
[1776678279774,42.37,75180.0,0.1,-0.77682,0.00013,16.30794]
[1776678284810,42.38,75180.61,0.1,-0.77673,0.00013,16.31166]
[1776678289845,42.38,75178.71,0.1,-0.77697,0.00013,16.30115]
[1776678294879,42.38,75178.6,0.1,-0.77699,0.00013,16.30063]
[1776678297900,42.38,75182.83,0.1,-0.77644,0.00013,16.32438]
[1776678298908,42.38,75185.8,0.1,-0.77605,0.00013,16.34107]
[1776678301929,42.38,75196.42,0.1,-0.77467,0.00013,16.40053]
[1776678302936,42.38,75199.53,0.1,-0.77426,0.00013,16.41786]
[1776678307971,42.38,75200.03,0.1,-0.7742,0.00013,16.42074]
[1776678310993,42.38,75214.56,0.1,-0.77231,0.00013,16.50135]
[1776678312000,42.38,75217.31,0.1,-0.77195,0.00013,16.5166]
[1776678316502,42.38,75217.24,0.1,-0.77196,0.00013,16.51625]
[1776678316593,42.38,75217.12,0.1,-0.77197,0.00013,16.51561]
[1776678317355,42.38,75213.34,0.1,-0.77246,0.00013,16.49468]
[1776678320461,42.38,75211.47,0.1,-0.77271,0.00013,16.48428]
[1776678320472,42.38,75205.84,0.1,-0.77344,0.00013,16.453]
[1776678322070,42.38,75200.35,0.1,-0.77416,0.00013,16.4225]
[1776678327105,42.38,75200.7,0.1,-0.77411,0.00013,16.42452]
[1776678333147,42.38,75202.31,0.1,-0.77394,0.00013,16.42888]
[1776678338183,42.38,75201.43,0.1,-0.77405,0.00013,16.42411]
[1776678340195,42.38,75198.02,0.1,-0.77449,0.00013,16.40523]
[1776678345231,42.38,75198.51,0.1,-0.77442,0.00013,16.40827]
[1776678350313,42.38,75197.13,0.1,-0.77459,0.00013,16.40088]
[1776678355348,42.39,75195.9,0.1,-0.77474,0.00013,16.39434]
[1776678358369,42.39,75189.71,0.1,-0.77554,0.00013,16.36012]
[1776678363405,42.39,75196.15,0.1,-0.7747,0.00013,16.3961]
[1776678368440,42.39,75194.62,0.1,-0.77489,0.00013,16.38789]
[1776678369447,42.39,75187.1,0.1,-0.77587,0.00013,16.3461]
[1776678374482,42.39,75186.24,0.1,-0.77597,0.00013,16.3415]
[1776678377502,42.39,75190.85,0.1,-0.77538,0.00013,16.36719]
[1776678379518,42.39,75200.91,0.1,-0.77407,0.00013,16.4232]
[1776678381531,42.39,75200.82,0.1,-0.77408,0.00013,16.42279]
[1776678386567,42.39,75202.57,0.1,-0.77385,0.00013,16.43258]
[1776678391602,42.39,75207.17,0.1,-0.77329,0.00013,16.45342]
[1776678396836,42.39,75206.67,0.1,-0.77336,0.00013,16.45059]
[1776678401672,42.39,75199.68,0.1,-0.77427,0.00013,16.41174]
[1776678403686,42.39,75204.62,0.1,-0.77363,0.00013,16.43924]
[1776678408721,42.39,75206.36,0.1,-0.7734,0.00013,16.44894]
[1776678413757,42.39,75206.71,0.1,-0.77335,0.00013,16.45092]
[1776678418792,42.39,75206.69,0.1,-0.77335,0.00013,16.45086]
[1776678423839,42.39,75221.82,0.1,-0.77138,0.00013,16.53467]
[1776678424837,42.39,75227.93,0.1,-0.77058,0.00013,16.56854]
[1776678425892,42.39,75231.75,0.1,-0.77008,0.00013,16.5897]
[1776678426874,42.39,75245.12,0.1,-0.76832,0.00013,16.66346]
[1776678427882,42.39,75248.99,0.1,-0.7678,0.00013,16.6848]
[1776678430903,42.39,75245.54,0.1,-0.76826,0.00013,16.66594]
[1776678432917,42.39,75242.27,0.1,-0.76868,0.00013,16.64812]
[1776678436945,42.39,75247.75,0.1,-0.76796,0.00013,16.67822]
[1776678441980,42.39,75248.09,0.1,-0.76792,0.00013,16.67986]
[1776678442987,42.39,75238.14,0.1,-0.76923,0.00013,16.62511]
[1776678443993,42.39,75235.5,0.1,-0.76958,0.00013,16.6106]
[1776678449029,42.39,75236.23,0.1,-0.76948,0.00013,16.61478]
[1776678454064,42.39,75239.09,0.1,-0.76914,0.00013,16.6259]
[1776678459099,42.39,75245.81,0.1,-0.76826,0.00013,16.66279]
[1776678464134,42.39,75246.02,0.1,-0.76824,0.00013,16.66364]
[1776678469169,42.39,75248.48,0.1,-0.76793,0.00013,16.67674]
[1776678474204,42.39,75250.9,0.1,-0.76762,0.00013,16.68953]
[1776678480246,42.39,75251.5,0.1,-0.76756,0.00013,16.69217]
[1776678485281,42.38,75253.19,0.1,-0.76735,0.00013,16.70089]
[1776678487294,42.38,75257.12,0.1,-0.76684,0.00013,16.72222]
[1776678492335,42.38,75257.64,0.1,-0.76677,0.00013,16.72484]
[1776678493342,42.38,75261.53,0.1,-0.76626,0.00013,16.7461]
[1776678498377,42.38,75258.31,0.1,-0.7667,0.00013,16.72807]
[1776678499383,42.38,75247.97,0.1,-0.76806,0.00013,16.67127]
[1776678500391,42.38,75243.31,0.1,-0.76868,0.00013,16.64556]
[1776678501398,42.38,75239.79,0.1,-0.76914,0.00013,16.62612]
[1776678504419,42.38,75243.82,0.1,-0.76862,0.00013,16.64816]
[1776678509454,42.38,75244.48,0.1,-0.76854,0.00013,16.65143]
[1776678514489,42.37,75243.03,0.1,-0.76878,0.00013,16.63844]
[1776678518516,42.37,75239.67,0.1,-0.76923,0.00013,16.61973]
[1776678523552,42.37,75239.52,0.1,-0.76925,0.00013,16.61875]
[1776678525566,42.37,75225.24,0.1,-0.77112,0.00013,16.5399]
[1776678526573,42.37,75222.32,0.1,-0.7715,0.00013,16.5238]
[1776678529594,42.37,75213.01,0.1,-0.77272,0.00013,16.47215]
[1776678530601,42.37,75207.4,0.1,-0.77345,0.00013,16.44098]
[1776678531609,42.37,75207.76,0.1,-0.77341,0.00013,16.4429]
[1776678535655,42.37,75200.7,0.1,-0.77433,0.00013,16.40347]
[1776678536662,42.37,75191.64,0.1,-0.77551,0.00013,16.353]
[1776678537669,42.37,75188.14,0.1,-0.77596,0.00013,16.33348]
[1776678539682,42.37,75187.63,0.1,-0.77603,0.00013,16.33042]
[1776678542704,42.37,75184.64,0.1,-0.77643,0.00013,16.31333]
[1776678545725,42.37,75177.04,0.1,-0.77742,0.00013,16.27053]
[1776678546732,42.37,75172.9,0.1,-0.77796,0.00013,16.24727]
[1776678547882,42.36,75171.54,0.1,-0.77813,0.00013,16.23957]
[1776678549753,42.36,75177.49,0.1,-0.77737,0.00013,16.27282]
[1776678550760,42.36,75182.69,0.1,-0.7767,0.00013,16.30184]
[1776678552774,42.36,75182.82,0.1,-0.77669,0.00013,16.30231]
[1776678554788,42.36,75178.63,0.1,-0.77723,0.00013,16.27882]
[1776678555795,42.36,75172.77,0.1,-0.77799,0.00013,16.24592]
[1776678557100,42.36,75172.77,0.1,-0.77799,0.00013,16.24592]
[1776678557113,42.36,75172.34,0.1,-0.77804,0.00013,16.24349]
[1776678557294,42.36,75172.34,0.1,-0.77804,0.00013,16.24349]
[1776678557829,42.36,75164.41,0.1,-0.77906,0.00013,16.19909]
[1776678559842,42.36,75162.4,0.1,-0.77932,0.00013,16.18787]
[1776678560850,42.36,75162.4,0.1,-0.77932,0.00013,16.18787]
[1776678564877,42.36,75174.65,0.1,-0.77774,0.00013,16.25664]
[1776678566121,42.36,75174.65,0.1,-0.77774,0.00013,16.25664]
[1776678565883,42.36,75176.94,0.1,-0.77745,0.00013,16.26939]
[1776678566167,42.36,75176.94,0.1,-0.77745,0.00013,16.26939]
[1776678566192,42.36,75176.94,0.1,-0.77745,0.00013,16.26939]
[1776678568692,42.36,75176.87,0.1,-0.77746,0.00013,16.26886]
[1776678568762,42.36,75176.87,0.1,-0.77746,0.00013,16.26886]
[1776678568951,42.36,75176.87,0.1,-0.77746,0.00013,16.26886]
[1776678569052,42.36,75176.7,0.1,-0.77748,0.00013,16.26784]
[1776678574946,42.36,75178.88,0.1,-0.77725,0.00013,16.27493]
[1776678575761,42.36,75178.88,0.1,-0.77725,0.00013,16.27493]
[1776678575813,42.36,75178.88,0.1,-0.77725,0.00013,16.27493]
[1776678575947,42.36,75178.88,0.1,-0.77725,0.00013,16.27493]
[1776678577074,42.36,75178.96,0.1,-0.77724,0.00013,16.27531]
[1776678577122,42.36,75178.96,0.1,-0.77724,0.00013,16.27531]
[1776678577200,42.36,75179.17,0.1,-0.77722,0.00013,16.27642]
[1776678577968,42.36,75177.08,0.1,-0.77749,0.00013,16.26467]
[1776678580991,42.36,75161.55,0.1,-0.77949,0.00013,16.17757]
[1776678582031,42.36,75161.55,0.1,-0.77949,0.00013,16.17757]
[1776678582082,42.36,75161.55,0.1,-0.77949,0.00013,16.17757]
[1776678582132,42.36,75157.57,0.1,-0.78,0.00013,16.15529]
[1776678582201,42.36,75157.57,0.1,-0.78,0.00013,16.15529]
[1776678586030,42.36,75147.25,0.1,-0.78131,0.00013,16.09759]
[1776678587037,42.36,75141.52,0.1,-0.78204,0.00013,16.06537]
[1776678588509,42.36,75139.92,0.1,-0.78225,0.00013,16.05642]
[1776678588561,42.36,75139.92,0.1,-0.78225,0.00013,16.05642]
[1776678588697,42.36,75139.92,0.1,-0.78225,0.00013,16.05642]
[1776678590058,42.36,75121.93,0.1,-0.78453,0.00013,15.95495]
[1776678591065,42.36,75118.72,0.1,-0.78493,0.00013,15.93687]
[1776678592072,42.36,75115.05,0.1,-0.7854,0.00013,15.91607]
[1776678594273,42.36,75114.48,0.1,-0.78547,0.00013,15.91285]
[1776678594288,42.36,75114.48,0.1,-0.78547,0.00013,15.91285]
[1776678594406,42.36,75114.48,0.1,-0.78547,0.00013,15.91285]
[1776678597110,42.36,75119.01,0.1,-0.78489,0.00013,15.93872]
[1776678602089,42.36,75117.37,0.1,-0.78509,0.00013,15.92979]
[1776678602136,42.36,75117.37,0.1,-0.78509,0.00013,15.92979]
[1776678602194,42.36,75117.31,0.1,-0.7851,0.00013,15.92954]
[1776678603152,42.36,75122.17,0.1,-0.78448,0.00013,15.95711]
[1776678604159,42.36,75128.54,0.1,-0.78367,0.00013,15.99314]
[1776678606173,42.36,75130.47,0.1,-0.78343,0.00013,16.00405]
[1776678607467,42.36,75130.13,0.1,-0.78347,0.00013,16.00213]
[1776678607519,42.36,75130.13,0.1,-0.78347,0.00013,16.00213]
[1776678607689,42.36,75130.13,0.1,-0.78347,0.00013,16.00213]
[1776678608677,42.36,75130.53,0.1,-0.78342,0.00013,16.00439]
[1776678608681,42.36,75130.53,0.1,-0.78342,0.00013,16.00439]
[1776678608943,42.36,75130.53,0.1,-0.78342,0.00013,16.00439]
[1776678609194,42.36,75130.52,0.1,-0.78342,0.00013,16.00433]
[1776678613330,42.36,75130.16,0.1,-0.78347,0.00013,16.00227]
[1776678613382,42.36,75130.16,0.1,-0.78347,0.00013,16.00227]
[1776678613437,42.36,75130.16,0.1,-0.78347,0.00013,16.00227]
[1776678614230,42.36,75113.88,0.1,-0.78553,0.00013,15.91014]
[1776678615237,42.36,75109.89,0.1,-0.78604,0.00013,15.88753]
[1776678616246,42.36,75104.17,0.1,-0.78676,0.00013,15.85501]
[1776678618262,42.36,75108.49,0.1,-0.78622,0.00013,15.87935]
[1776678623238,42.36,75107.4,0.1,-0.78636,0.00013,15.87283]
[1776678623243,42.36,75107.4,0.1,-0.78636,0.00013,15.87283]
[1776678623439,42.36,75107.4,0.1,-0.78636,0.00013,15.87283]
[1776678623541,42.36,75107.35,0.1,-0.78637,0.00013,15.87247]
[1776678625312,42.36,75111.09,0.1,-0.7859,0.00013,15.89351]
[1776678626319,42.36,75094.9,0.1,-0.78794,0.00013,15.80159]
[1776678627857,42.36,75094.9,0.1,-0.78794,0.00013,15.80159]
[1776678627903,42.36,75096.51,0.1,-0.78774,0.00013,15.81074]
[1776678628333,42.36,75080.82,0.1,-0.78971,0.00012,15.72153]
[1776678629341,42.36,75081.04,0.1,-0.78968,0.00012,15.72275]
[1776678631957,42.36,75080.8,0.1,-0.78971,0.00012,15.72125]
[1776678635383,42.36,75086.74,0.1,-0.78902,0.00013,15.74988]
[1776678636390,42.36,75093.08,0.1,-0.78823,0.00013,15.786]
[1776678638404,42.36,75096.05,0.1,-0.78785,0.00013,15.8029]
[1776678641507,42.36,75096.85,0.1,-0.78775,0.00013,15.80745]
[1776678641511,42.36,75096.85,0.1,-0.78775,0.00013,15.80745]
[1776678641697,42.36,75096.85,0.1,-0.78775,0.00013,15.80745]
[1776678641799,42.36,75096.89,0.1,-0.78775,0.00013,15.80767]
[1776678646460,42.36,75102.43,0.1,-0.78705,0.00013,15.83912]
[1776678649548,42.36,75103.31,0.1,-0.78694,0.00013,15.84404]
[1776678649604,42.36,75103.31,0.1,-0.78694,0.00013,15.84404]
[1776678649699,42.36,75103.31,0.1,-0.78694,0.00013,15.84404]
[1776678649800,42.36,75107.6,0.1,-0.7864,0.00013,15.86832]
[1776678652502,42.36,75111.14,0.1,-0.78596,0.00013,15.88824]
[1776678655523,42.36,75107.07,0.1,-0.78647,0.00013,15.86525]
[1776678659111,42.36,75106.97,0.1,-0.78648,0.00013,15.86477]
[1776678659120,42.36,75106.97,0.1,-0.78648,0.00013,15.86477]
[1776678659197,42.36,75106.97,0.1,-0.78648,0.00013,15.86477]
[1776678659126,42.36,75108.66,0.1,-0.78627,0.00013,15.87431]
[1776678664586,42.36,75110.87,0.1,-0.786,0.00013,15.88639]
[1776678668161,42.36,75110.1,0.1,-0.7861,0.00013,15.88184]
[1776678668196,42.36,75110.1,0.1,-0.7861,0.00013,15.88184]
[1776678668284,42.35,75109.82,0.1,-0.78614,0.00013,15.88017]
[1776678668377,42.35,75109.82,0.1,-0.78614,0.00013,15.88017]
[1776678668448,42.35,75109.82,0.1,-0.78614,0.00013,15.88017]
[1776678668614,42.35,75108.86,0.1,-0.78626,0.00013,15.87465]
[1776678673649,42.35,75108.33,0.1,-0.78634,0.00013,15.8713]
[1776678675663,42.35,75116.44,0.1,-0.78532,0.00013,15.9171]
[1776678677677,42.35,75122.25,0.1,-0.78458,0.00013,15.94995]
[1776678681881,42.35,75122.01,0.1,-0.78461,0.00013,15.94852]
[1776678681938,42.35,75122.01,0.1,-0.78461,0.00013,15.94852]
[1776678682131,42.35,75122.01,0.1,-0.78461,0.00013,15.94852]
[1776678682161,42.35,75124.48,0.1,-0.7843,0.00013,15.96236]
[1776678683151,42.35,75124.48,0.1,-0.7843,0.00013,15.96236]
[1776678683192,42.35,75124.48,0.1,-0.7843,0.00013,15.96236]
[1776678683185,42.35,75124.4,0.1,-0.78431,0.00013,15.96186]
[1776678685733,42.35,75128.58,0.1,-0.78379,0.00013,15.98538]
[1776678686740,42.35,75120.72,0.1,-0.78478,0.00013,15.941]
[1776678687747,42.35,75109.96,0.1,-0.78614,0.00013,15.88019]
[1776678688754,42.35,75109.88,0.1,-0.78615,0.00013,15.87979]
[1776678691138,42.35,75109.4,0.1,-0.78621,0.00013,15.877]
[1776678691146,42.35,75109.4,0.1,-0.78621,0.00013,15.877]
[1776678691200,42.35,75109.4,0.1,-0.78621,0.00013,15.877]
[1776678691239,42.35,75109.4,0.1,-0.78626,0.00013,15.87215]
[1776678696809,42.35,75111.6,0.1,-0.78598,0.00013,15.88437]
[1776678699771,42.35,75113.06,0.1,-0.7858,0.00013,15.89252]
[1776678699820,42.35,75113.06,0.1,-0.7858,0.00013,15.89252]
[1776678699944,42.35,75113.06,0.1,-0.7858,0.00013,15.89252]
[1776678700021,42.35,75113.83,0.1,-0.78571,0.00013,15.89677]
[1776678702851,42.35,75121.13,0.1,-0.78479,0.00013,15.93797]
[1776678703858,42.35,75126.3,0.1,-0.78413,0.00013,15.96712]
[1776678705695,42.35,75127.89,0.1,-0.78393,0.00013,15.97621]
[1776678705749,42.35,75127.89,0.1,-0.78393,0.00013,15.97621]
[1776678705943,42.35,75127.89,0.1,-0.78393,0.00013,15.97621]
[1776678706041,42.35,75127.8,0.1,-0.78394,0.00013,15.97584]
[1776678707888,42.35,75123.58,0.1,-0.78447,0.00013,15.95205]
[1776678709902,42.35,75118.91,0.1,-0.78506,0.00013,15.9258]
[1776678710902,42.35,75118.91,0.1,-0.78506,0.00013,15.9258]
[1776678710944,42.35,75118.91,0.1,-0.78506,0.00013,15.9258]
[1776678710947,42.35,75118.91,0.1,-0.78506,0.00013,15.9258]
[1776678711004,42.35,75118.45,0.1,-0.78511,0.00013,15.92342]
[1776678713845,42.35,75117.89,0.1,-0.78518,0.00013,15.92038]
[1776678713945,42.35,75117.89,0.1,-0.78518,0.00013,15.92038]
[1776678714040,42.35,75117.89,0.1,-0.78517,0.00013,15.92063]
[1776678719978,42.35,75111.54,0.1,-0.78597,0.00013,15.88486]
[1776678721563,42.35,75108.45,0.1,-0.78636,0.00013,15.86727]
[1776678721597,42.35,75108.45,0.1,-0.78636,0.00013,15.86727]
[1776678721711,42.35,75108.45,0.1,-0.78636,0.00013,15.86727]
[1776678721992,42.35,75108.06,0.1,-0.78641,0.00013,15.865]
[1776678724018,42.35,75099.1,0.1,-0.78754,0.00013,15.81409]
[1776678726024,42.35,75081.49,0.1,-0.78975,0.00012,15.71394]
[1776678727031,42.35,75082.52,0.1,-0.78962,0.00013,15.71974]
[1776678731059,42.35,75077.13,0.1,-0.7903,0.00012,15.68905]
[1776678731466,42.35,75077.13,0.1,-0.7903,0.00012,15.68905]
[1776678732514,42.35,75074.56,0.1,-0.79062,0.00012,15.67431]
[1776678733073,42.35,75079.87,0.1,-0.78996,0.00012,15.70449]
[1776678735957,42.35,75082.33,0.1,-0.78966,0.00013,15.71836]
[1776678736009,42.35,75082.33,0.1,-0.78966,0.00013,15.71836]
[1776678736195,42.35,75082.33,0.1,-0.78966,0.00013,15.71836]
[1776678736294,42.35,75082.25,0.1,-0.78967,0.00013,15.71782]
[1776678738109,42.35,75086.01,0.1,-0.7892,0.00013,15.73916]
[1776678740962,42.35,75085.83,0.1,-0.78922,0.00013,15.73831]
[1776678741014,42.35,75085.83,0.1,-0.78922,0.00013,15.73831]
[1776678741203,42.35,75085.83,0.1,-0.78922,0.00013,15.73831]
[1776678741235,42.35,75086.25,0.1,-0.78916,0.00013,15.74078]
[1776678741440,42.35,75086.25,0.1,-0.78916,0.00013,15.74078]
[1776678741488,42.35,75086.25,0.1,-0.78916,0.00013,15.74078]
[1776678741694,42.35,75086.25,0.1,-0.78916,0.00013,15.74078]
[1776678745159,42.35,75093.88,0.1,-0.7882,0.00013,15.78444]
[1776678746783,42.35,75094.84,0.1,-0.78808,0.00013,15.78991]
[1776678746842,42.35,75094.84,0.1,-0.78808,0.00013,15.78991]
[1776678746941,42.35,75094.84,0.1,-0.78808,0.00013,15.78991]
[1776678747176,42.35,75089.45,0.1,-0.78875,0.00013,15.75929]
[1776678748337,42.35,75089.45,0.1,-0.78875,0.00013,15.75929]
[1776678748445,42.35,75087.46,0.1,-0.789,0.00013,15.74803]
[1776678748564,42.35,75087.46,0.1,-0.789,0.00013,15.74803]
[1776678749117,42.35,75087.46,0.1,-0.789,0.00013,15.74803]
[1776678749201,42.35,75087.46,0.1,-0.789,0.00013,15.74803]
[1776678749296,42.35,75084.97,0.1,-0.78931,0.00013,15.73392]
[1776678751207,42.35,75080.27,0.1,-0.78994,0.00012,15.70248]
[1776678753221,42.35,75069.96,0.1,-0.79123,0.00012,15.64371]
[1776678755696,42.35,75069.78,0.1,-0.79125,0.00012,15.64282]
[1776678755744,42.35,75069.78,0.1,-0.79125,0.00012,15.64282]
[1776678755942,42.35,75069.78,0.1,-0.79125,0.00012,15.64282]
[1776678756510,42.35,75069.76,0.1,-0.79125,0.00012,15.64277]
[1776678756554,42.35,75069.76,0.1,-0.79125,0.00012,15.64277]
[1776678756643,42.35,75069.76,0.1,-0.79125,0.00012,15.64277]
[1776678757250,42.35,75072.38,0.1,-0.79092,0.00012,15.65778]
[1776678758257,42.35,75079.62,0.1,-0.79002,0.00012,15.69908]
[1776678760271,42.35,75083.06,0.1,-0.78959,0.00013,15.71865]
[1776678760713,42.35,75083.06,0.1,-0.78959,0.00013,15.71865]
[1776678760765,42.35,75083.06,0.1,-0.78959,0.00013,15.71865]
[1776678760938,42.35,75083.06,0.1,-0.78959,0.00013,15.71865]
[1776678760997,42.35,75083.06,0.1,-0.78959,0.00013,15.71865]
[1776678761049,42.35,75083.06,0.1,-0.78959,0.00013,15.71865]
[1776678761195,42.35,75083.06,0.1,-0.78959,0.00013,15.71865]
[1776678761278,42.35,75083.2,0.1,-0.78957,0.00013,15.71942]
[1776678766314,42.35,75082.36,0.1,-0.78968,0.00013,15.71463]
[1776678767342,42.35,75082.36,0.1,-0.78968,0.00013,15.71463]
[1776678767394,42.35,75081.87,0.1,-0.78973,0.00012,15.71195]
[1776678767440,42.35,75081.87,0.1,-0.78973,0.00012,15.71195]
[1776678768082,42.35,75081.87,0.1,-0.78973,0.00012,15.71195]
[1776678768086,42.35,75081.87,0.1,-0.78973,0.00012,15.71195]
[1776678768195,42.35,75081.87,0.1,-0.78973,0.00012,15.71195]
[1776678768328,42.36,75082.01,0.1,-0.78971,0.00013,15.71286]
[1776678773379,42.36,75080.74,0.1,-0.78987,0.00012,15.70599]
[1776678774369,42.36,75061.81,0.1,-0.79222,0.00012,15.59802]
[1776678775608,42.36,75061.81,0.1,-0.79222,0.00012,15.59802]
[1776678775660,42.36,75061.81,0.1,-0.79222,0.00012,15.59802]
[1776678775710,42.36,75061.66,0.1,-0.79224,0.00012,15.5973]
[1776678776754,42.36,75061.66,0.1,-0.79224,0.00012,15.5973]
[1776678776812,42.36,75061.66,0.1,-0.79224,0.00012,15.5973]
[1776678776844,42.36,75057.83,0.1,-0.79271,0.00012,15.57555]
[1776678777525,42.36,75057.83,0.1,-0.79271,0.00012,15.57555]
[1776678783169,42.36,75061.94,0.1,-0.79219,0.00012,15.59942]
[1776678783193,42.36,75061.94,0.1,-0.79219,0.00012,15.59942]
[1776678783499,42.36,75064.47,0.1,-0.79188,0.00012,15.61386]
[1776678783544,42.36,75070.38,0.1,-0.79114,0.00012,15.64759]
[1776678784940,42.36,75070.38,0.1,-0.79114,0.00012,15.64759]
[1776678784992,42.36,75070.38,0.1,-0.79114,0.00012,15.64759]
[1776678785197,42.36,75070.38,0.1,-0.79114,0.00012,15.64759]
[1776678785264,42.36,75074.68,0.1,-0.79061,0.00012,15.67199]
[1776678788135,42.36,75074.53,0.1,-0.79063,0.00012,15.67106]
[1776678788159,42.36,75074.53,0.1,-0.79063,0.00012,15.67106]
[1776678788191,42.36,75074.53,0.1,-0.79063,0.00012,15.67106]
[1776678789159,42.36,75076.38,0.1,-0.7904,0.00012,15.68145]
[1776678789192,42.36,75076.38,0.1,-0.7904,0.00012,15.68145]
[1776678789293,42.36,75079.6,0.1,-0.79,0.00012,15.69982]
[1776678792268,42.36,75081.07,0.1,-0.78982,0.00012,15.70821]
[1776678792496,42.36,75087.83,0.1,-0.78896,0.00013,15.74695]
[1776678793402,42.36,75087.83,0.1,-0.78896,0.00013,15.74695]
[1776678793436,42.36,75087.83,0.1,-0.78896,0.00013,15.74695]
[1776678793632,42.36,75087.83,0.1,-0.78896,0.00013,15.74695]
[1776678796108,42.36,75088.56,0.1,-0.78887,0.00013,15.75128]
[1776678796159,42.36,75088.56,0.1,-0.78887,0.00013,15.75128]
[1776678796197,42.36,75088.56,0.1,-0.78887,0.00013,15.75128]
[1776678796261,42.36,75088.06,0.1,-0.78893,0.00013,15.74862]
[1776678798404,42.36,75086.66,0.1,-0.7891,0.00013,15.74076]
[1776678798435,42.36,75086.66,0.1,-0.7891,0.00013,15.74076]
[1776678798678,42.36,75086.66,0.1,-0.7891,0.00013,15.74076]
[1776678798719,42.36,75082.45,0.1,-0.78962,0.00013,15.71691]
[1776678801711,42.36,75081.13,0.1,-0.78979,0.00012,15.70941]
[1776678801802,42.36,75081.13,0.1,-0.78979,0.00012,15.70941]
[1776678801870,42.36,75081.13,0.1,-0.78979,0.00012,15.70941]
[1776678801899,42.36,75081.13,0.1,-0.78979,0.00012,15.70941]
[1776678802034,42.36,75079.5,0.1,-0.78999,0.00012,15.70014]
[1776678802566,42.36,75085.93,0.1,-0.78919,0.00013,15.73677]
[1776678804191,42.36,75085.93,0.1,-0.78919,0.00013,15.73677]
[1776678804243,42.36,75085.93,0.1,-0.78919,0.00013,15.73677]
[1776678804345,42.36,75090.87,0.1,-0.78857,0.00013,15.76503]
[1776678804442,42.36,75090.87,0.1,-0.78857,0.00013,15.76503]
[1776678804580,42.36,75092.45,0.1,-0.78837,0.00013,15.77401]
[1776678806595,42.36,75099.77,0.1,-0.78745,0.00013,15.81568]
[1776678809706,42.36,75099.95,0.1,-0.78742,0.00013,15.81672]
[1776678809760,42.36,75099.95,0.1,-0.78742,0.00013,15.81672]
[1776678809941,42.36,75099.95,0.1,-0.78742,0.00013,15.81672]
[1776678810017,42.36,75099.3,0.1,-0.7875,0.00013,15.81305]
[1776678812636,42.36,75104.42,0.1,-0.7869,0.00013,15.83738]
[1776678813983,42.36,75104.42,0.1,-0.7869,0.00013,15.83738]
[1776678814024,42.36,75104.42,0.1,-0.7869,0.00013,15.83738]
[1776678814195,42.36,75104.42,0.1,-0.7869,0.00013,15.83738]
[1776678814217,42.36,75110.05,0.1,-0.78619,0.00013,15.86923]
[1776678817671,42.36,75104.34,0.1,-0.78692,0.00013,15.83671]
[1776678820693,42.36,75097.85,0.1,-0.78773,0.00013,15.79985]
[1776678821701,42.36,75084.36,0.1,-0.78943,0.00013,15.7232]
[1776678823100,42.36,75084.36,0.1,-0.78943,0.00013,15.7232]
[1776678823148,42.36,75084.36,0.1,-0.78943,0.00013,15.7232]
[1776678823194,42.36,75081.48,0.1,-0.78978,0.00012,15.70694]
[1776678824683,42.36,75080.98,0.1,-0.78984,0.00012,15.70409]
[1776678824846,42.36,75080.98,0.1,-0.78984,0.00012,15.70409]
[1776678824918,42.36,75079.35,0.1,-0.79005,0.00012,15.6947]
[1776678825728,42.36,75069.38,0.1,-0.7913,0.00012,15.63777]
[1776678826735,42.36,75059.76,0.1,-0.79249,0.00012,15.58281]
[1776678827742,42.36,75064.02,0.1,-0.79196,0.00012,15.60718]
[1776678828748,42.36,75059.1,0.1,-0.79257,0.00012,15.57908]
[1776678829931,42.36,75059.1,0.1,-0.79257,0.00012,15.57908]
[1776678829944,42.36,75059.3,0.1,-0.79255,0.00012,15.58027]
[1776678831745,42.36,75059.42,0.1,-0.79253,0.00012,15.58104]
[1776678831770,42.36,75058.18,0.1,-0.79268,0.00012,15.57396]
[1776678832777,42.36,75054.29,0.1,-0.79317,0.00012,15.55177]
[1776678835720,42.36,75053.44,0.1,-0.79327,0.00012,15.54708]
[1776678840833,42.37,75056.7,0.1,-0.79285,0.00012,15.56628]
[1776678844861,42.37,75059.56,0.1,-0.79249,0.00012,15.58288]
[1776678849896,42.37,75062.2,0.1,-0.79216,0.00012,15.5982]
[1776678851910,42.37,75068.83,0.1,-0.79133,0.00012,15.63613]
[1776678853927,42.37,75072.25,0.1,-0.79091,0.00012,15.65562]
[1776678854934,42.37,75075.85,0.1,-0.79046,0.00012,15.67612]
[1776678855941,42.37,75079.13,0.1,-0.79005,0.00012,15.69475]
[1776678859969,42.37,75075.96,0.1,-0.79044,0.00012,15.67667]
[1776678862991,42.37,75081.36,0.1,-0.78977,0.00012,15.70729]
[1776678868029,42.37,75084.59,0.1,-0.78937,0.00013,15.72581]
[1776678873063,42.37,75081.67,0.1,-0.78977,0.00012,15.70461]
[1776678878099,42.37,75081.93,0.1,-0.78973,0.00013,15.70631]
[1776678880115,42.37,75071.65,0.1,-0.79102,0.00012,15.64782]
[1776678882131,42.37,75071.88,0.1,-0.79099,0.00012,15.64915]
[1776678887166,42.37,75072.6,0.1,-0.7909,0.00012,15.65317]
[1776678888173,42.37,75084.47,0.1,-0.78942,0.00013,15.72077]
[1776678889180,42.37,75084.9,0.1,-0.78936,0.00013,15.72333]
[1776678894216,42.37,75088.36,0.1,-0.78892,0.00013,15.74322]
[1776678899251,42.37,75090.68,0.1,-0.78862,0.00013,15.75694]
[1776678905293,42.37,75090.43,0.1,-0.78864,0.00013,15.75606]
[1776678910328,42.38,75089.9,0.1,-0.78869,0.00013,15.75346]
[1776678915366,42.38,75089.69,0.1,-0.78871,0.00013,15.75264]
[1776678920401,42.38,75089.79,0.1,-0.78869,0.00013,15.75356]
[1776678925437,42.38,75090.21,0.1,-0.78863,0.00013,15.75626]
[1776678928458,42.38,75093.56,0.1,-0.78821,0.00013,15.77545]
[1776678929464,42.38,75097.13,0.1,-0.78776,0.00013,15.79575]
[1776678934500,42.38,75096.91,0.1,-0.78783,0.00013,15.78983]
[1776678939535,42.38,75096.1,0.1,-0.78793,0.00013,15.78533]
[1776678942556,42.38,75092.06,0.1,-0.78843,0.00013,15.76247]
[1776678943564,42.38,75085.39,0.1,-0.78927,0.00013,15.72448]
[1776678948599,42.38,75085.08,0.1,-0.78931,0.00013,15.72257]
[1776678951620,42.38,75088.14,0.1,-0.78893,0.00013,15.74018]
[1776678956655,42.38,75089.04,0.1,-0.78881,0.00013,15.74555]
[1776678961689,42.38,75096.41,0.1,-0.78788,0.00013,15.78764]
[1776678966725,42.38,75097.61,0.1,-0.78773,0.00013,15.79444]
[1776678970754,42.38,75103.07,0.1,-0.78704,0.00013,15.82543]
[1776678974105,42.38,75104.95,0.1,-0.7868,0.00013,15.83604]
[1776678974157,42.38,75104.95,0.1,-0.7868,0.00013,15.83604]
[1776678974191,42.38,75104.95,0.1,-0.7868,0.00013,15.83604]
[1776678974258,42.38,75107.07,0.1,-0.78654,0.00013,15.84797]
[1776678978815,42.38,75110.27,0.1,-0.78614,0.00013,15.86597]
[1776678982844,42.38,75123.28,0.1,-0.7845,0.00013,15.93942]
[1776678983851,42.38,75126.21,0.1,-0.78412,0.00013,15.95605]
[1776678987879,42.38,75129.56,0.1,-0.78369,0.00013,15.97522]
[1776678992914,42.39,75129.91,0.1,-0.78368,0.00013,15.97271]
[1776678996942,42.39,75123.36,0.1,-0.78451,0.00013,15.93597]
[1776679000970,42.39,75119.85,0.1,-0.78494,0.00013,15.91654]
[1776679002984,42.39,75113.53,0.1,-0.78574,0.00013,15.8808]
[1776679003990,42.39,75108.59,0.1,-0.78637,0.00013,15.85276]
[1776679009026,42.39,75110.01,0.1,-0.78619,0.00013,15.86064]
[1776679014061,42.39,75116.44,0.1,-0.78539,0.00013,15.89677]
[1776679019097,42.38,75119.18,0.1,-0.78505,0.00013,15.91191]
[1776679022582,42.38,75115.08,0.1,-0.78557,0.00013,15.88881]
[1776679024131,42.39,75110.88,0.1,-0.78609,0.00013,15.8651]
[1776679029167,42.39,75109.28,0.1,-0.78629,0.00013,15.85639]
[1776679030174,42.39,75104.74,0.1,-0.78686,0.00013,15.83074]
[1776679031631,42.39,75101.33,0.1,-0.78729,0.00013,15.81146]
[1776679037223,42.39,75100.47,0.1,-0.78739,0.00013,15.8066]
[1776679042259,42.39,75099.45,0.1,-0.78752,0.00013,15.80086]
[1776679047294,42.39,75099.49,0.1,-0.78751,0.00013,15.80117]
[1776679049309,42.39,75088.73,0.1,-0.78886,0.00013,15.7401]
[1776679051322,42.39,75088.5,0.1,-0.78894,0.00013,15.73413]
[1776679057365,42.39,75087.89,0.1,-0.789,0.00013,15.73116]
[1776679058372,42.39,75096.42,0.1,-0.78793,0.00013,15.77968]
[1776679063407,42.39,75096.43,0.1,-0.78793,0.00013,15.77982]
[1776679069449,42.39,75096.73,0.1,-0.78788,0.00013,15.78165]
[1776679074484,42.39,75095.09,0.1,-0.78809,0.00013,15.77239]
[1776679079519,42.39,75095.31,0.1,-0.78806,0.00013,15.77371]
[1776679084557,42.39,75094.49,0.1,-0.78816,0.00013,15.76907]
[1776679089593,42.39,75093.12,0.1,-0.78833,0.00013,15.76131]
[1776679091606,42.39,75090.03,0.1,-0.78872,0.00013,15.74379]
[1776679096642,42.39,75094.83,0.1,-0.78812,0.00013,15.77113]
[1776679101678,42.39,75095.7,0.1,-0.78801,0.00013,15.77609]
[1776679106713,42.39,75095.54,0.1,-0.78803,0.00013,15.77525]
[1776679108888,42.39,75095.72,0.1,-0.788,0.00013,15.7763]
[1776679108961,42.39,75095.72,0.1,-0.788,0.00013,15.7763]
[1776679109062,42.39,75095.36,0.1,-0.78805,0.00013,15.77427]
[1776679110746,42.39,75101.64,0.1,-0.78726,0.00013,15.80994]
[1776679112786,42.39,75101.66,0.1,-0.7873,0.00013,15.80528]
[1776679113315,42.39,75101.66,0.1,-0.7873,0.00013,15.80528]
[1776679117036,42.39,75098.76,0.1,-0.78766,0.00013,15.78881]
[1776679118396,42.39,75098.51,0.1,-0.7877,0.00013,15.7874]
[1776679118803,42.39,75089.22,0.1,-0.78886,0.00013,15.73467]
[1776679119811,42.39,75085.47,0.1,-0.78933,0.00013,15.71342]
[1776679122051,42.39,75082.72,0.1,-0.78967,0.00013,15.69787]
[1776679122106,42.39,75082.72,0.1,-0.78967,0.00013,15.69787]
[1776679122394,42.39,75082.72,0.1,-0.78967,0.00013,15.69787]
[1776679122429,42.39,75082.47,0.1,-0.7897,0.00013,15.69666]
[1776679123839,42.39,75077.84,0.1,-0.79027,0.00012,15.67041]
[1776679125853,42.4,75072.1,0.1,-0.79098,0.00012,15.63802]
[1776679129468,42.4,75074.35,0.1,-0.79069,0.00012,15.65117]
[1776679131593,42.4,75076.0,0.1,-0.79048,0.00012,15.66088]
[1776679131599,42.4,75076.0,0.1,-0.79048,0.00012,15.66088]
[1776679131690,42.4,75076.0,0.1,-0.79048,0.00012,15.66088]
[1776679131694,42.4,75075.93,0.1,-0.79048,0.00012,15.66078]
[1776679133466,42.4,75075.89,0.1,-0.79049,0.00012,15.66056]
[1776679134558,42.4,75075.93,0.1,-0.79048,0.00012,15.66109]
[1776679134916,42.4,75067.79,0.1,-0.79149,0.00012,15.61486]
[1776679138515,42.4,75068.99,0.1,-0.79133,0.00012,15.62211]
[1776679139295,42.4,75068.41,0.1,-0.79139,0.00012,15.61908]
[1776679139349,42.4,75068.41,0.1,-0.79139,0.00012,15.61908]
[1776679139446,42.4,75068.41,0.1,-0.79139,0.00012,15.61908]
[1776679139451,42.4,75067.86,0.1,-0.79146,0.00012,15.61602]
[1776679141128,42.4,75068.3,0.1,-0.79141,0.00012,15.61853]
[1776679141203,42.4,75068.3,0.1,-0.79141,0.00012,15.61853]
[1776679141229,42.4,75068.12,0.1,-0.79143,0.00012,15.61758]
[1776679143776,42.41,75069.04,0.1,-0.79131,0.00012,15.62298]
[1776679143980,42.41,75061.12,0.1,-0.79229,0.00012,15.57788]
[1776679144990,42.41,75065.74,0.1,-0.79172,0.00012,15.60424]
[1776679147593,42.41,75063.61,0.1,-0.79198,0.00012,15.59208]
[1776679153044,42.41,75067.21,0.1,-0.79154,0.00012,15.61256]
[1776679155052,42.41,75068.12,0.1,-0.79142,0.00012,15.61785]
[1776679155106,42.41,75068.12,0.1,-0.79142,0.00012,15.61785]
[1776679155188,42.41,75068.12,0.1,-0.79142,0.00012,15.61785]
[1776679155290,42.41,75067.97,0.1,-0.79144,0.00012,15.61708]
[1776679160094,42.41,75078.87,0.1,-0.79007,0.00012,15.67961]
[1776679161101,42.41,75081.33,0.1,-0.78976,0.00012,15.69375]
[1776679163421,42.41,75082.18,0.1,-0.78965,0.00013,15.69871]
[1776679163444,42.41,75082.18,0.1,-0.78965,0.00013,15.69871]
[1776679163700,42.41,75082.18,0.1,-0.78965,0.00013,15.69871]
[1776679163522,42.41,75082.06,0.1,-0.78966,0.00012,15.69828]
[1776679167143,42.41,75088.35,0.1,-0.78886,0.00013,15.73439]
[1776679171032,42.41,75088.93,0.1,-0.78879,0.00013,15.73792]
[1776679171081,42.41,75088.93,0.1,-0.78879,0.00013,15.73792]
[1776679171203,42.41,75088.93,0.1,-0.78879,0.00013,15.73792]
[1776679171682,42.41,75088.95,0.1,-0.78882,0.00013,15.73344]
[1776679177213,42.41,75088.72,0.1,-0.78884,0.00013,15.73256]
[1776679179034,42.42,75088.75,0.1,-0.78884,0.00013,15.73281]
[1776679179084,42.42,75088.75,0.1,-0.78884,0.00013,15.73281]
[1776679179194,42.42,75088.75,0.1,-0.78884,0.00013,15.73281]
[1776679179227,42.42,75088.85,0.1,-0.78882,0.00013,15.73346]
[1776679184262,42.42,75088.91,0.1,-0.78881,0.00013,15.73417]
[1776679189242,42.42,75089.71,0.1,-0.7887,0.00013,15.73895]
[1776679189294,42.42,75089.71,0.1,-0.7887,0.00013,15.73895]
[1776679189436,42.42,75089.71,0.1,-0.7887,0.00013,15.73895]
[1776679189537,42.42,75089.71,0.1,-0.7887,0.00013,15.73904]
[1776679195339,42.42,75089.93,0.1,-0.78867,0.00013,15.74046]
[1776679196136,42.42,75089.93,0.1,-0.78867,0.00013,15.74046]
[1776679196187,42.42,75089.93,0.1,-0.78867,0.00013,15.74046]
[1776679196193,42.42,75089.93,0.1,-0.78867,0.00013,15.74046]
[1776679196346,42.42,75089.94,0.1,-0.78866,0.00013,15.74054]
[1776679200629,42.42,75089.04,0.1,-0.78878,0.00013,15.73552]
[1776679200728,42.42,75089.04,0.1,-0.78878,0.00013,15.73552]
[1776679200785,42.42,75089.03,0.1,-0.78878,0.00013,15.73549]
[1776679201381,42.42,75121.37,0.1,-0.7847,0.00013,15.91862]
[1776679203395,42.42,75123.34,0.1,-0.78445,0.00013,15.92981]
[1776679206417,42.42,75118.87,0.1,-0.78501,0.00013,15.90466]
[1776679207424,42.42,75107.92,0.1,-0.7864,0.00013,15.84279]
[1776679209437,42.42,75107.89,0.1,-0.7864,0.00013,15.84274]
[1776679210629,42.42,75107.89,0.1,-0.7864,0.00013,15.84274]
[1776679210675,42.42,75107.89,0.1,-0.7864,0.00013,15.84274]
[1776679210695,42.42,75107.89,0.1,-0.7864,0.00013,15.84274]
[1776679210730,42.42,75107.89,0.1,-0.78639,0.00013,15.84295]
[1776679216488,42.42,75104.95,0.1,-0.78675,0.00013,15.82686]
[1776679220423,42.43,75105.3,0.1,-0.78669,0.00013,15.82936]
[1776679220443,42.43,75105.3,0.1,-0.78669,0.00013,15.82936]
[1776679220475,42.43,75105.3,0.1,-0.78669,0.00013,15.82936]
[1776679220525,42.43,75105.27,0.1,-0.7867,0.00013,15.82933]
[1776679226567,42.43,75103.97,0.1,-0.78684,0.00013,15.82281]
[1776679227762,42.43,75103.97,0.1,-0.78684,0.00013,15.82281]
[1776679227790,42.43,75105.22,0.1,-0.78668,0.00013,15.83003]
[1776679227939,42.43,75105.22,0.1,-0.78668,0.00013,15.83003]
[1776679234620,42.43,75107.44,0.1,-0.78642,0.00013,15.83876]
[1776679238976,42.44,75109.28,0.1,-0.78618,0.00013,15.84977]
[1776679239048,42.44,75109.28,0.1,-0.78618,0.00013,15.84977]
[1776679239196,42.44,75109.28,0.1,-0.78618,0.00013,15.84977]
[1776679239654,42.44,75110.41,0.1,-0.78603,0.00013,15.8563]
[1776679240662,42.44,75119.66,0.1,-0.78486,0.00013,15.90871]
[1776679241669,42.44,75118.97,0.1,-0.78494,0.00013,15.90491]
[1776679242676,42.44,75108.51,0.1,-0.78626,0.00013,15.8459]
[1776679243683,42.44,75108.16,0.1,-0.7863,0.00013,15.84409]
[1776679244538,42.44,75108.16,0.1,-0.7863,0.00013,15.84409]
[1776679244590,42.44,75108.16,0.1,-0.7863,0.00013,15.84409]
[1776679244691,42.44,75108.16,0.1,-0.7863,0.00013,15.84409]
[1776679244800,42.44,75107.84,0.1,-0.78634,0.00013,15.84245]
[1776679251742,42.45,75109.98,0.1,-0.78604,0.00013,15.85569]
[1776679252749,42.45,75105.71,0.1,-0.78658,0.00013,15.8317]
[1776679254762,42.45,75109.87,0.1,-0.78604,0.00013,15.85555]
[1776679255712,42.45,75109.87,0.1,-0.78604,0.00013,15.85555]
[1776679255850,42.45,75109.87,0.1,-0.78604,0.00013,15.85555]
[1776679255772,42.45,75110.03,0.1,-0.78602,0.00013,15.85659]
[1776679255936,42.45,75110.03,0.1,-0.78602,0.00013,15.85659]
[1776679256779,42.45,75110.35,0.1,-0.78598,0.00013,15.85852]
[1776679261816,42.45,75120.82,0.1,-0.78464,0.00013,15.91831]
[1776679262821,42.45,75121.78,0.1,-0.78452,0.00013,15.92381]
[1776679264579,42.45,75121.78,0.1,-0.78452,0.00013,15.92381]
[1776679264629,42.45,75121.78,0.1,-0.78452,0.00013,15.92381]
[1776679264690,42.45,75121.78,0.1,-0.78452,0.00013,15.92381]
[1776679264791,42.45,75121.78,0.1,-0.78451,0.00013,15.92397]
[1776679268864,42.45,75125.74,0.1,-0.784,0.00013,15.94663]
[1776679270879,42.45,75129.28,0.1,-0.78355,0.00013,15.96666]
[1776679272456,42.45,75129.54,0.1,-0.78352,0.00013,15.96816]
[1776679272508,42.45,75129.54,0.1,-0.78352,0.00013,15.96816]
[1776679272691,42.45,75129.54,0.1,-0.78352,0.00013,15.96816]
[1776679272893,42.45,75129.08,0.1,-0.78357,0.00013,15.9656]
[1776679277928,42.45,75128.81,0.1,-0.78361,0.00013,15.96423]
[1776679284976,42.46,75129.3,0.1,-0.78354,0.00013,15.96723]
[1776679287998,42.46,75122.22,0.1,-0.78443,0.00013,15.92753]
[1776679290849,42.46,75121.86,0.1,-0.78448,0.00013,15.92555]
[1776679290885,42.46,75121.86,0.1,-0.78447,0.00013,15.92567]
[1776679290943,42.46,75121.86,0.1,-0.78447,0.00013,15.92567]
[1776679290988,42.46,75121.86,0.1,-0.78447,0.00013,15.92567]
[1776679291226,42.46,75121.86,0.1,-0.78447,0.00013,15.92567]
[1776679291448,42.46,75121.86,0.1,-0.78447,0.00013,15.92567]
[1776679291547,42.46,75123.33,0.1,-0.78433,0.00013,15.92921]
[1776679294040,42.46,75126.78,0.1,-0.78389,0.00013,15.94875]
[1776679299561,42.46,75126.3,0.1,-0.78395,0.00013,15.9461]
[1776679299569,42.46,75126.3,0.1,-0.78395,0.00013,15.9461]
[1776679299697,42.46,75126.3,0.1,-0.78395,0.00013,15.9461]
[1776679299740,42.46,75126.26,0.1,-0.78395,0.00013,15.946]
[1776679306124,42.46,75127.29,0.1,-0.78382,0.00013,15.95197]
[1776679308810,42.46,75127.68,0.1,-0.78377,0.00013,15.95419]
[1776679308862,42.46,75127.68,0.1,-0.78377,0.00013,15.95419]
[1776679308911,42.46,75127.68,0.1,-0.78377,0.00013,15.95422]
[1776679308952,42.46,75127.68,0.1,-0.78377,0.00013,15.95422]
[1776679314180,42.46,75128.18,0.1,-0.7837,0.00013,15.95708]
[1776679320227,42.46,75139.73,0.1,-0.78223,0.00013,16.02205]
[1776679321233,42.46,75150.69,0.1,-0.78084,0.00013,16.08356]
[1776679322240,42.46,75151.78,0.1,-0.7807,0.00013,16.08953]
[1776679326017,42.46,75153.15,0.1,-0.78052,0.00013,16.09721]
[1776679326051,42.46,75153.15,0.1,-0.78052,0.00013,16.09721]
[1776679326194,42.46,75153.15,0.1,-0.78052,0.00013,16.09721]
[1776679326268,42.46,75152.59,0.1,-0.78059,0.00013,16.09415]
[1776679330296,42.46,75155.97,0.1,-0.78015,0.00013,16.11337]
[1776679332224,42.46,75157.0,0.1,-0.78002,0.00013,16.11919]
[1776679332309,42.46,75157.0,0.1,-0.78002,0.00013,16.11919]
[1776679332445,42.46,75157.0,0.1,-0.78002,0.00013,16.11919]
[1776679332453,42.46,75157.14,0.1,-0.78,0.00013,16.12002]
[1776679333317,42.46,75162.52,0.1,-0.77931,0.00013,16.15017]
[1776679338357,42.46,75163.06,0.1,-0.77924,0.00013,16.15325]
[1776679342385,42.46,75171.29,0.1,-0.77818,0.00013,16.19933]
[1776679346017,42.46,75172.53,0.1,-0.77802,0.00013,16.20618]
[1776679346145,42.46,75172.53,0.1,-0.77802,0.00013,16.20618]
[1776679346206,42.46,75172.53,0.1,-0.77802,0.00013,16.20618]
[1776679346413,42.46,75169.89,0.1,-0.77836,0.00013,16.19142]
[1776679347521,42.46,75169.89,0.1,-0.77836,0.00013,16.19142]
[1776679347609,42.46,75169.89,0.1,-0.77836,0.00013,16.19142]
[1776679347695,42.46,75200.21,0.1,-0.77445,0.00013,16.36019]
[1776679348433,42.46,75198.9,0.1,-0.77462,0.00013,16.35294]
[1776679350796,42.46,75198.66,0.1,-0.77464,0.00013,16.35174]
[1776679352461,42.46,75189.27,0.1,-0.7759,0.00013,16.29505]
[1776679354678,42.46,75189.22,0.1,-0.7759,0.00013,16.29475]
[1776679354691,42.46,75189.22,0.1,-0.7759,0.00013,16.29475]
[1776679354781,42.46,75189.22,0.1,-0.7759,0.00013,16.29475]
[1776679354912,42.46,75189.22,0.1,-0.7759,0.00013,16.29475]
[1776679354943,42.46,75189.22,0.1,-0.7759,0.00013,16.29475]
[1776679354880,42.46,75190.45,0.1,-0.77574,0.00013,16.30166]
[1776679355483,42.46,75190.08,0.1,-0.77579,0.00013,16.29961]
[1776679358089,42.46,75190.08,0.1,-0.77579,0.00013,16.29961]
[1776679359511,42.46,75198.48,0.1,-0.77469,0.00013,16.34662]
[1776679362532,42.47,75202.3,0.1,-0.77419,0.00013,16.36807]
[1776679367567,42.47,75199.06,0.1,-0.77461,0.00013,16.35018]
[1776679369332,42.47,75199.28,0.1,-0.77458,0.00013,16.35143]
[1776679369381,42.47,75199.28,0.1,-0.77458,0.00013,16.35143]
[1776679369441,42.47,75199.28,0.1,-0.77458,0.00013,16.35143]
[1776679369690,42.47,75199.28,0.1,-0.77458,0.00013,16.35143]
[1776679369731,42.47,75199.28,0.1,-0.77458,0.00013,16.35143]
[1776679369942,42.47,75199.28,0.1,-0.77458,0.00013,16.35143]
[1776679369832,42.47,75199.39,0.1,-0.77457,0.00013,16.35213]
[1776679374618,42.47,75213.24,0.1,-0.77276,0.00013,16.42905]
[1776679376632,42.47,75217.84,0.1,-0.77216,0.00013,16.4545]
[1776679377639,42.47,75225.64,0.1,-0.77114,0.00013,16.49761]
[1776679379654,42.47,75226.91,0.1,-0.77096,0.00013,16.50485]
[1776679383109,42.47,75224.51,0.1,-0.77127,0.00013,16.49187]
[1776679383197,42.47,75224.51,0.1,-0.77127,0.00013,16.49187]
[1776679383467,42.47,75224.51,0.1,-0.77127,0.00013,16.49187]
[1776679383540,42.47,75224.51,0.1,-0.77127,0.00013,16.49187]
[1776679383702,42.47,75224.51,0.1,-0.77127,0.00013,16.49187]
[1776679383802,42.47,75222.97,0.1,-0.77147,0.00013,16.48354]
[1776679389286,42.47,75222.0,0.1,-0.77159,0.00013,16.47857]
[1776679389344,42.47,75222.0,0.1,-0.77159,0.00013,16.47857]
[1776679389446,42.47,75222.0,0.1,-0.77159,0.00013,16.47857]
[1776679389825,42.47,75222.0,0.1,-0.77159,0.00013,16.47857]
[1776679389874,42.47,75222.0,0.1,-0.77159,0.00013,16.47857]
[1776679389946,42.47,75222.0,0.1,-0.77159,0.00013,16.47857]
[1776679389913,42.47,75220.91,0.1,-0.77173,0.00013,16.47263]
[1776679390731,42.47,75220.56,0.1,-0.77177,0.00013,16.47078]
[1776679395768,42.47,75223.0,0.1,-0.77144,0.00013,16.48462]
[1776679397610,42.47,75222.88,0.1,-0.77146,0.00013,16.48401]
[1776679397659,42.47,75222.88,0.1,-0.77146,0.00013,16.48401]
[1776679397699,42.47,75222.88,0.1,-0.77146,0.00013,16.48401]
[1776679397935,42.47,75222.88,0.1,-0.77146,0.00013,16.48401]
[1776679397940,42.47,75222.88,0.1,-0.77146,0.00013,16.48401]
[1776679398038,42.48,75224.08,0.1,-0.7713,0.00013,16.49068]
[1776679398201,42.48,75224.08,0.1,-0.7713,0.00013,16.49068]
[1776679399799,42.48,75226.91,0.1,-0.77093,0.00013,16.50638]
[1776679404529,42.48,75225.34,0.1,-0.77113,0.00013,16.49781]
[1776679404533,42.48,75225.34,0.1,-0.77113,0.00013,16.49781]
[1776679404691,42.48,75225.34,0.1,-0.77113,0.00013,16.49781]
[1776679404915,42.48,75225.34,0.1,-0.77113,0.00013,16.49781]
[1776679404932,42.48,75225.34,0.1,-0.77113,0.00013,16.49781]
[1776679404942,42.48,75225.34,0.1,-0.77113,0.00013,16.49781]
[1776679404995,42.48,75220.39,0.1,-0.77178,0.00013,16.47054]
[1776679405891,42.48,75220.39,0.1,-0.77178,0.00013,16.47054]
[1776679405989,42.48,75216.76,0.1,-0.77225,0.00013,16.45045]
[1776679410830,42.47,75217.39,0.1,-0.77218,0.00013,16.4536]
[1776679410879,42.47,75217.39,0.1,-0.77218,0.00013,16.4536]
[1776679410939,42.47,75217.39,0.1,-0.77218,0.00013,16.4536]
[1776679411039,42.47,75215.95,0.1,-0.77241,0.00013,16.44082]
[1776679415080,42.47,75213.92,0.1,-0.77268,0.00013,16.42923]
[1776679415084,42.47,75213.92,0.1,-0.77268,0.00013,16.42923]
[1776679415198,42.47,75213.92,0.1,-0.77268,0.00013,16.42923]
[1776679415911,42.47,75207.89,0.1,-0.77347,0.00013,16.39578]
[1776679416940,42.47,75207.89,0.1,-0.77347,0.00013,16.39578]
[1776679416992,42.47,75207.89,0.1,-0.77347,0.00013,16.39578]
[1776679417010,42.47,75207.05,0.1,-0.77358,0.00013,16.39108]
[1776679417204,42.47,75207.05,0.1,-0.77358,0.00013,16.39108]
[1776679417925,42.47,75206.98,0.1,-0.77359,0.00013,16.39066]
[1776679421420,42.47,75204.78,0.1,-0.77388,0.00013,16.37841]
[1776679421437,42.47,75204.78,0.1,-0.77388,0.00013,16.37841]
[1776679421953,42.47,75204.71,0.1,-0.77389,0.00013,16.37801]
[1776679423214,42.47,75204.64,0.1,-0.7739,0.00013,16.37762]
[1776679426988,42.47,75207.95,0.1,-0.77347,0.00013,16.39596]
[1776679430011,42.47,75218.03,0.1,-0.77216,0.00013,16.45167]
[1776679430291,42.47,75218.03,0.1,-0.77216,0.00013,16.45167]
[1776679430384,42.47,75218.03,0.1,-0.77216,0.00013,16.45167]
[1776679430443,42.47,75218.03,0.1,-0.77216,0.00013,16.45167]
[1776679431018,42.47,75220.91,0.1,-0.77178,0.00013,16.46749]
[1776679431113,42.47,75220.91,0.1,-0.77178,0.00013,16.46749]
[1776679433032,42.47,75224.49,0.1,-0.77132,0.00013,16.48716]
[1776679434508,42.47,75226.46,0.1,-0.77106,0.00013,16.498]
[1776679441088,42.47,75226.62,0.1,-0.77104,0.00013,16.4987]
[1776679442095,42.47,75231.25,0.1,-0.77043,0.00013,16.52428]
[1776679445606,42.47,75229.13,0.1,-0.77071,0.00013,16.51275]
[1776679446123,42.47,75229.06,0.1,-0.77072,0.00013,16.51241]
[1776679447463,42.47,75229.06,0.1,-0.77072,0.00013,16.51241]
[1776679448137,42.47,75233.07,0.1,-0.77019,0.00013,16.53459]
[1776679449467,42.47,75233.07,0.1,-0.77019,0.00013,16.53459]
[1776679457199,42.47,75235.93,0.1,-0.76981,0.00013,16.55043]
[1776679462235,42.47,75238.55,0.1,-0.76946,0.00013,16.56485]
[1776679467275,42.47,75239.81,0.1,-0.7693,0.00013,16.57167]
[1776679472311,42.47,75239.7,0.1,-0.76936,0.00013,16.56628]
[1776679478353,42.47,75239.22,0.1,-0.76943,0.00013,16.56358]
[1776679481374,42.47,75235.98,0.1,-0.76985,0.00013,16.54576]
[1776679483387,42.47,75229.34,0.1,-0.77072,0.00013,16.50923]
[1776679494466,42.47,75229.38,0.1,-0.7707,0.00013,16.50997]
[1776679499500,42.47,75227.34,0.1,-0.77097,0.00013,16.49887]
[1776679503529,42.47,75234.95,0.1,-0.76997,0.00013,16.54091]
[1776679504536,42.47,75240.77,0.1,-0.7692,0.00013,16.57289]
[1776679506818,42.47,75242.79,0.1,-0.76894,0.00013,16.58394]
[1776679506920,42.47,75248.9,0.1,-0.76813,0.00013,16.6174]
[1776679507561,42.47,75262.57,0.1,-0.76633,0.00013,16.69214]
[1776679508568,42.47,75263.97,0.1,-0.76614,0.00013,16.6998]
[1776679510591,42.47,75266.24,0.1,-0.76584,0.00013,16.71219]
[1776679510608,42.47,75274.89,0.1,-0.7647,0.00013,16.75936]
[1776679515112,42.47,75280.0,0.1,-0.76402,0.00013,16.78688]
[1776679515291,42.47,75280.0,0.1,-0.76402,0.00013,16.78688]
[1776679515340,42.47,75280.0,0.1,-0.76402,0.00013,16.78688]
[1776679515436,42.47,75280.0,0.1,-0.76402,0.00013,16.78688]
[1776679515617,42.47,75280.6,0.1,-0.76394,0.00013,16.79015]
[1776679517630,42.47,75273.47,0.1,-0.76489,0.00013,16.75137]
[1776679522669,42.47,75277.11,0.1,-0.76441,0.00013,16.7712]
[1776679527702,42.47,75281.7,0.1,-0.7638,0.00013,16.79613]
[1776679532737,42.47,75280.37,0.1,-0.76402,0.00013,16.78411]
[1776679535758,42.47,75275.93,0.1,-0.76461,0.00013,16.7599]
[1776679540793,42.47,75275.27,0.1,-0.7647,0.00013,16.75629]
[1776679545828,42.47,75280.28,0.1,-0.76403,0.00013,16.78366]
[1776679550786,42.47,75282.36,0.1,-0.76375,0.00013,16.79494]
[1776679550868,42.47,75293.46,0.1,-0.76227,0.00013,16.85518]
[1776679551451,42.47,75293.46,0.1,-0.76227,0.00013,16.85518]
[1776679551511,42.47,75293.46,0.1,-0.76227,0.00013,16.85518]
[1776679551872,42.47,75283.28,0.1,-0.76363,0.00013,16.79996]
[1776679553886,42.47,75280.13,0.1,-0.76405,0.00013,16.78288]
[1776679554550,42.47,75280.13,0.1,-0.76405,0.00013,16.78288]
[1776679554893,42.47,75280.1,0.1,-0.76405,0.00013,16.78277]
[1776679557914,42.47,75288.08,0.1,-0.76299,0.00013,16.82621]
[1776679558920,42.47,75299.38,0.1,-0.76147,0.00013,16.88758]
[1776679559928,42.47,75301.5,0.1,-0.76119,0.00013,16.89907]
[1776679560935,42.47,75305.7,0.1,-0.76063,0.00013,16.92178]
[1776679563512,42.47,75303.96,0.1,-0.76086,0.00013,16.91235]
[1776679563599,42.47,75303.96,0.1,-0.76086,0.00013,16.91235]
[1776679563697,42.47,75303.96,0.1,-0.76086,0.00013,16.91235]
[1776679567984,42.47,75307.12,0.1,-0.76044,0.00013,16.92936]
[1776679569407,42.47,75306.12,0.1,-0.76057,0.00013,16.92393]
[1776679569443,42.47,75306.12,0.1,-0.76057,0.00013,16.92393]
[1776679569457,42.47,75306.12,0.1,-0.76057,0.00013,16.92393]
[1776679569831,42.47,75306.12,0.1,-0.76057,0.00013,16.92393]
[1776679569940,42.47,75306.12,0.1,-0.76057,0.00013,16.92393]
[1776679576053,42.47,75306.91,0.1,-0.76047,0.00013,16.92798]
[1776679578070,42.47,75315.81,0.1,-0.75928,0.00013,16.97601]
[1776679579077,42.47,75320.63,0.1,-0.75863,0.00013,17.00204]
[1776679580298,42.47,75318.1,0.1,-0.75896,0.00013,16.98849]
[1776679580440,42.47,75318.1,0.1,-0.75896,0.00013,16.98849]
[1776679580466,42.47,75318.1,0.1,-0.75896,0.00013,16.98849]
[1776679581639,42.47,75317.59,0.1,-0.75903,0.00013,16.98575]
[1776679581693,42.47,75317.59,0.1,-0.75903,0.00013,16.98575]
[1776679582098,42.47,75314.41,0.1,-0.75946,0.00013,16.96862]
[1776679587135,42.47,75307.92,0.1,-0.76033,0.00013,16.93366]
[1776679587487,42.47,75307.92,0.1,-0.76033,0.00013,16.93366]
[1776679587551,42.47,75307.92,0.1,-0.76033,0.00013,16.93366]
[1776679587694,42.47,75307.92,0.1,-0.76033,0.00013,16.93366]
[1776679590176,42.47,75294.05,0.1,-0.76219,0.00013,16.85865]
[1776679591172,42.47,75287.63,0.1,-0.76309,0.00013,16.81916]
[1776679593191,42.47,75277.39,0.1,-0.76445,0.00013,16.76339]
[1776679594197,42.47,75276.93,0.1,-0.76451,0.00013,16.76087]
[1776679595035,42.47,75276.93,0.1,-0.76451,0.00013,16.76087]
[1776679595052,42.47,75276.93,0.1,-0.76451,0.00013,16.76087]
[1776679595202,42.47,75276.93,0.1,-0.76451,0.00013,16.76087]
[1776679596213,42.47,75268.07,0.1,-0.76569,0.00013,16.71251]
[1776679601258,42.47,75264.64,0.1,-0.76615,0.00013,16.69369]
[1776679603608,42.47,75261.64,0.1,-0.76655,0.00013,16.67733]
[1776679606269,42.47,75261.38,0.1,-0.76658,0.00013,16.67595]
[1776679606315,42.47,75261.47,0.1,-0.76657,0.00013,16.67645]
[1776679606438,42.47,75261.47,0.1,-0.76657,0.00013,16.67645]
[1776679612970,42.47,75262.71,0.1,-0.7664,0.00013,16.68331]
[1776679614835,42.47,75263.07,0.1,-0.76635,0.00013,16.68539]
[1776679614887,42.47,75263.07,0.1,-0.76635,0.00013,16.68539]
[1776679614937,42.47,75263.07,0.1,-0.76635,0.00013,16.68539]
[1776679620393,42.47,75262.56,0.1,-0.76641,0.00013,16.68305]
[1776679624716,42.48,75262.26,0.1,-0.76644,0.00013,16.68162]
[1776679624768,42.48,75262.26,0.1,-0.76644,0.00013,16.68162]
[1776679624936,42.48,75262.26,0.1,-0.76644,0.00013,16.68162]
[1776679627442,42.48,75267.4,0.1,-0.76575,0.00013,16.70995]
[1776679632476,42.48,75269.56,0.1,-0.76546,0.00013,16.72199]
[1776679637511,42.48,75270.75,0.1,-0.7653,0.00013,16.72862]
[1776679639525,42.48,75275.76,0.1,-0.76463,0.00013,16.75595]
[1776679644864,42.48,75275.31,0.1,-0.76469,0.00013,16.75343]
[1776679645210,42.48,75279.6,0.1,-0.76413,0.00013,16.77674]
[1776679647582,42.48,75285.89,0.1,-0.76329,0.00013,16.81081]
[1776679650604,42.48,75294.52,0.1,-0.76214,0.00013,16.85769]
[1776679651611,42.48,75299.14,0.1,-0.76156,0.00013,16.87808]
[1776679652618,42.48,75305.75,0.1,-0.76067,0.00013,16.91386]
[1776679657653,42.48,75304.68,0.1,-0.76082,0.00013,16.90806]
[1776679659667,42.48,75301.47,0.1,-0.76125,0.00013,16.89073]
[1776679664701,42.48,75301.54,0.1,-0.76123,0.00013,16.89121]
[1776679669737,42.48,75302.14,0.1,-0.76115,0.00013,16.89457]
[1776679673766,42.48,75298.76,0.1,-0.7616,0.00013,16.87635]
[1776679678801,42.48,75298.32,0.1,-0.76166,0.00013,16.87416]
[1776679681822,42.48,75292.05,0.1,-0.76249,0.00013,16.84033]
[1776679682829,42.48,75288.74,0.1,-0.76293,0.00013,16.82236]
[1776679685850,42.48,75292.17,0.1,-0.76247,0.00013,16.84105]
[1776679688871,42.48,75296.51,0.1,-0.76189,0.00013,16.86479]
[1776679689878,42.48,75302.73,0.1,-0.76105,0.00013,16.8985]
[1776679690884,42.48,75312.5,0.1,-0.75974,0.00013,16.95129]
[1776679691892,42.48,75325.95,0.1,-0.75793,0.00013,17.02366]
[1776679692899,42.48,75323.3,0.1,-0.75829,0.00013,17.00946]
[1776679693906,42.48,75318.13,0.1,-0.75898,0.00013,16.98164]
[1776679694913,42.48,75310.55,0.1,-0.76,0.00013,16.94078]
[1776679695863,42.48,75310.55,0.1,-0.76,0.00013,16.94078]
[1776679695920,42.48,75306.29,0.1,-0.76057,0.00013,16.91779]
[1776679697730,42.48,75305.48,0.1,-0.76068,0.00013,16.91339]
[1776679702969,42.48,75304.27,0.1,-0.76085,0.00013,16.90684]
[1776679705990,42.48,75309.97,0.1,-0.76008,0.00013,16.93761]
[1776679711025,42.48,75307.95,0.1,-0.7604,0.00013,16.92186]
[1776679716064,42.48,75302.22,0.1,-0.76117,0.00013,16.8907]
[1776679721099,42.48,75297.19,0.1,-0.76185,0.00013,16.86349]
[1776679726134,42.48,75286.91,0.1,-0.76322,0.00013,16.80753]
[1776679728148,42.48,75290.61,0.1,-0.76273,0.00013,16.82757]
[1776679733183,42.48,75275.68,0.1,-0.76472,0.00013,16.74651]
[1776679734190,42.48,75273.21,0.1,-0.76505,0.00013,16.73308]
[1776679736204,42.48,75276.29,0.1,-0.76463,0.00013,16.74995]
[1776679741239,42.48,75276.18,0.1,-0.76464,0.00013,16.74958]
[1776679746276,42.48,75275.62,0.1,-0.76471,0.00013,16.74682]
[1776679749297,42.48,75280.16,0.1,-0.7641,0.00013,16.7717]
[1776679752318,42.49,75283.33,0.1,-0.76367,0.00013,16.78931]
[1776679754332,42.49,75296.43,0.1,-0.76192,0.00013,16.86059]
[1776679755339,42.49,75298.13,0.1,-0.76169,0.00013,16.86983]
[1776679760374,42.49,75297.5,0.1,-0.76177,0.00013,16.86657]
[1776679765409,42.49,75297.9,0.1,-0.7617,0.00013,16.86929]
[1776679770444,42.49,75298.07,0.1,-0.76166,0.00013,16.87072]
[1776679772458,42.49,75303.85,0.1,-0.76093,0.00013,16.89746]
[1776679777493,42.5,75305.33,0.1,-0.76072,0.00013,16.90571]
[1776679782528,42.5,75302.83,0.1,-0.76105,0.00013,16.89241]
[1776679787563,42.5,75301.89,0.1,-0.76118,0.00013,16.88744]
[1776679792598,42.5,75296.56,0.1,-0.76189,0.00013,16.85873]
[1776679796626,42.5,75291.01,0.1,-0.76263,0.00013,16.82862]
[1776679801661,42.5,75288.96,0.1,-0.7629,0.00013,16.81767]
[1776679807706,42.5,75288.51,0.1,-0.76295,0.00013,16.81552]
[1776679812741,42.5,75293.54,0.1,-0.76227,0.00013,16.84311]
[1776679817776,42.5,75294.54,0.1,-0.76213,0.00013,16.84872]
[1776679822811,42.5,75295.13,0.1,-0.76205,0.00013,16.85216]
[1776679823818,42.5,75299.73,0.1,-0.76143,0.00013,16.87711]
[1776679824825,42.5,75307.6,0.1,-0.76037,0.00013,16.91964]
[1776679825832,42.5,75314.01,0.1,-0.75951,0.00013,16.95423]
[1776679830867,42.5,75316.36,0.1,-0.75919,0.00013,16.96713]
[1776679833888,42.51,75319.07,0.1,-0.75886,0.00013,16.97728]
[1776679836910,42.51,75314.1,0.1,-0.75952,0.00013,16.95087]
[1776679837916,42.51,75309.25,0.1,-0.76017,0.00013,16.92488]
[1776679841946,42.51,75304.85,0.1,-0.76075,0.00013,16.90133]
[1776679844967,42.51,75311.38,0.1,-0.75987,0.00013,16.93672]
[1776679846981,42.51,75311.08,0.1,-0.75991,0.00013,16.9353]
[1776679852017,42.51,75308.47,0.1,-0.76024,0.00013,16.92174]
[1776679853023,42.51,75313.33,0.1,-0.75959,0.00013,16.94799]
[1776679858057,42.51,75311.87,0.1,-0.75978,0.00013,16.94024]
[1776679863093,42.51,75312.69,0.1,-0.75967,0.00013,16.94473]
[1776679866114,42.51,75316.3,0.1,-0.75919,0.00013,16.96418]
[1776679871149,42.51,75316.13,0.1,-0.75921,0.00013,16.96328]
[1776679873163,42.51,75303.95,0.1,-0.76084,0.00013,16.89763]
[1776679875177,42.52,75301.83,0.1,-0.76113,0.00013,16.88622]
[1776679878198,42.52,75328.93,0.1,-0.75748,0.00013,17.03223]
[1776679879205,42.52,75322.15,0.1,-0.75839,0.00013,16.99595]
[1776679880212,42.52,75321.75,0.1,-0.75844,0.00013,16.99381]
[1776679881337,42.52,75321.75,0.1,-0.75844,0.00013,16.99381]
[1776679881485,42.52,75321.75,0.1,-0.75844,0.00013,16.99381]
[1776679881511,42.52,75340.24,0.1,-0.75595,0.00014,17.0929]
[1776679883233,42.52,75339.91,0.1,-0.75599,0.00014,17.0913]
[1776679884804,42.52,75340.01,0.1,-0.75597,0.00014,17.09189]
[1776679885247,42.52,75339.59,0.1,-0.75603,0.00014,17.08964]
[1776679887288,42.52,75340.3,0.1,-0.75593,0.00014,17.0935]
[1776679887302,42.52,75340.3,0.1,-0.75593,0.00014,17.0935]
[1776679887435,42.52,75340.3,0.1,-0.75593,0.00014,17.0935]
[1776679888541,42.52,75340.51,0.1,-0.7559,0.00014,17.09465]
[1776679888292,42.52,75352.68,0.1,-0.75425,0.00014,17.15954]
[1776679889285,42.52,75349.47,0.1,-0.75468,0.00014,17.14248]
[1776679890291,42.52,75345.3,0.1,-0.75525,0.00014,17.12025]
[1776679892337,42.52,75343.73,0.1,-0.7555,0.00014,17.10725]
[1776679892346,42.52,75340.33,0.1,-0.75596,0.00014,17.0891]
[1776679893332,42.52,75340.33,0.1,-0.75596,0.00014,17.0891]
[1776679893348,42.52,75340.33,0.1,-0.75596,0.00014,17.0891]
[1776679893440,42.52,75340.33,0.1,-0.75596,0.00014,17.0891]
[1776679899355,42.52,75341.92,0.1,-0.75575,0.00014,17.09772]
[1776679900362,42.52,75338.88,0.1,-0.75616,0.00014,17.08143]
[1776679902181,42.52,75338.45,0.1,-0.75622,0.00014,17.07919]
[1776679902234,42.52,75338.45,0.1,-0.75622,0.00014,17.07919]
[1776679902451,42.52,75338.45,0.1,-0.75622,0.00014,17.07919]
[1776679906404,42.52,75332.82,0.1,-0.75698,0.00014,17.04897]
[1776679907612,42.52,75332.82,0.1,-0.75698,0.00014,17.04897]
[1776679908440,42.52,75371.29,0.1,-0.75175,0.00014,17.25378]
[1776679909172,42.52,75371.29,0.1,-0.75175,0.00014,17.25378]
[1776679909447,42.52,75373.1,0.1,-0.7515,0.00014,17.26341]
[1776679911427,42.52,75370.15,0.1,-0.7519,0.00014,17.24785]
[1776679911471,42.52,75370.15,0.1,-0.7519,0.00014,17.24785]
[1776679911574,42.52,75370.36,0.1,-0.75187,0.00014,17.24903]
[1776679911632,42.52,75370.36,0.1,-0.75187,0.00014,17.24903]
[1776679912434,42.52,75370.36,0.1,-0.75187,0.00014,17.24903]
[1776679912689,42.52,75370.18,0.1,-0.7519,0.00014,17.24815]
[1776679913449,42.52,75370.18,0.1,-0.7519,0.00014,17.24815]
[1776679913475,42.52,75370.04,0.1,-0.75191,0.00014,17.24748]
[1776679918510,42.52,75367.66,0.1,-0.75223,0.00014,17.23527]
[1776679924552,42.52,75372.98,0.1,-0.75149,0.00014,17.26385]
[1776679927573,42.52,75376.39,0.1,-0.75102,0.00014,17.28193]
[1776679932608,42.53,75374.41,0.1,-0.75129,0.00014,17.27162]
[1776679934436,42.53,75374.55,0.1,-0.75127,0.00014,17.2724]
[1776679934487,42.53,75374.55,0.1,-0.75127,0.00014,17.2724]
[1776679934690,42.53,75374.55,0.1,-0.75127,0.00014,17.27243]
[1776679934790,42.53,75371.26,0.1,-0.75172,0.00014,17.25504]
[1776679940664,42.53,75371.83,0.1,-0.75164,0.00014,17.25818]
[1776679942678,42.53,75371.64,0.1,-0.75166,0.00014,17.2572]
[1776679942699,42.53,75371.64,0.1,-0.75166,0.00014,17.2572]
[1776679944458,42.53,75369.94,0.1,-0.75189,0.00014,17.24817]
[1776679949724,42.53,75369.29,0.1,-0.75199,0.00014,17.24458]
[1776679949776,42.53,75369.29,0.1,-0.75199,0.00014,17.24458]
[1776679949937,42.53,75369.29,0.1,-0.75199,0.00014,17.24458]
[1776679950734,42.53,75360.12,0.1,-0.75324,0.00014,17.19592]
[1776679953755,42.52,75351.11,0.1,-0.75451,0.00014,17.14319]
[1776679954820,42.52,75351.11,0.1,-0.75451,0.00014,17.14319]
[1776679954872,42.52,75351.11,0.1,-0.75451,0.00014,17.14319]
[1776679954939,42.52,75351.11,0.1,-0.75451,0.00014,17.14319]
[1776679955769,42.52,75343.34,0.1,-0.75556,0.00014,17.10175]
[1776679956776,42.52,75340.06,0.1,-0.75601,0.00014,17.08418]
[1776679959801,42.52,75325.0,0.1,-0.75805,0.00013,17.00343]
[1776679960808,42.52,75319.68,0.1,-0.75877,0.00013,16.97482]
[1776679964837,42.52,75326.82,0.1,-0.75781,0.00013,17.01292]
[1776679967858,42.52,75319.47,0.1,-0.75881,0.00013,16.97304]
[1776679971014,42.52,75317.8,0.1,-0.75904,0.00013,16.96388]
[1776679971235,42.52,75349.96,0.1,-0.7547,0.00014,17.13594]
[1776679971934,42.52,75349.96,0.1,-0.7547,0.00014,17.13594]
[1776679971961,42.52,75369.69,0.1,-0.75201,0.00014,17.24073]
[1776679972908,42.52,75367.85,0.1,-0.75227,0.00014,17.23063]
[1776679974737,42.52,75367.7,0.1,-0.75229,0.00014,17.22984]
[1776679979957,42.51,75367.39,0.1,-0.75235,0.00014,17.22768]
[1776679984992,42.51,75365.51,0.1,-0.7526,0.00014,17.21765]
[1776679987006,42.51,75360.38,0.1,-0.7533,0.00014,17.1904]
[1776679990027,42.51,75365.73,0.1,-0.75257,0.00014,17.21887]
[1776679995062,42.51,75363.51,0.1,-0.75288,0.00014,17.20704]
[1776679997254,42.51,75363.33,0.1,-0.7529,0.00014,17.20609]
[1776679997262,42.51,75363.33,0.1,-0.7529,0.00014,17.20609]
[1776679997437,42.51,75363.33,0.1,-0.7529,0.00014,17.20609]
[1776679997486,42.51,75362.98,0.1,-0.75295,0.00014,17.20424]
[1776680003118,42.51,75363.01,0.1,-0.75294,0.00014,17.20442]
[1776680005132,42.51,75351.42,0.1,-0.75452,0.00014,17.14272]
[1776680006139,42.51,75350.53,0.1,-0.75465,0.00014,17.13795]
[1776680010167,42.51,75346.11,0.1,-0.75525,0.00014,17.11429]
[1776680015203,42.51,75344.03,0.1,-0.75558,0.00014,17.09809]
[1776680018130,42.51,75343.07,0.1,-0.75572,0.00014,17.09284]
[1776680018227,42.51,75351.07,0.1,-0.75463,0.00014,17.13546]
[1776680019234,42.51,75341.92,0.1,-0.75587,0.00014,17.08664]
[1776680020240,42.51,75340.84,0.1,-0.75602,0.00014,17.08083]
[1776680021874,42.51,75340.84,0.1,-0.75602,0.00014,17.08083]
[1776680023262,42.51,75333.86,0.1,-0.75697,0.00014,17.04341]
[1776680025954,42.51,75333.0,0.1,-0.75708,0.00014,17.03884]
[1776680025957,42.51,75333.0,0.1,-0.75708,0.00014,17.03884]
[1776680026190,42.51,75333.0,0.1,-0.75708,0.00014,17.03884]
[1776680026291,42.51,75333.0,0.1,-0.75708,0.00014,17.03886]
[1776680029309,42.51,75329.26,0.1,-0.75759,0.00014,17.01872]
[1776680031322,42.51,75325.44,0.1,-0.75811,0.00013,16.99798]
[1776680035019,42.51,75324.35,0.1,-0.75827,0.00013,16.99184]
[1776680035193,42.51,75324.35,0.1,-0.75827,0.00013,16.99184]
[1776680035243,42.51,75324.35,0.1,-0.75827,0.00013,16.99184]
[1776680035442,42.51,75324.35,0.1,-0.75827,0.00013,16.99184]
[1776680035487,42.51,75328.5,0.1,-0.75771,0.00014,17.01402]
[1776680040143,42.5,75325.55,0.1,-0.75812,0.00013,16.99779]
[1776680040393,42.5,75378.24,0.1,-0.75096,0.00014,17.27839]
[1776680041394,42.5,75374.75,0.1,-0.75144,0.00014,17.25984]
[1776680043668,42.5,75373.63,0.1,-0.7516,0.00014,17.25382]
[1776680049140,42.5,75373.58,0.1,-0.75161,0.00014,17.25309]
[1776680050429,42.5,75371.63,0.1,-0.75188,0.00014,17.24269]
[1776680050443,42.5,75371.63,0.1,-0.75188,0.00014,17.24269]
[1776680050690,42.5,75371.63,0.1,-0.75188,0.00014,17.24269]
[1776680050457,42.5,75373.1,0.1,-0.75168,0.00014,17.25049]
[1776680055491,42.5,75372.78,0.1,-0.75173,0.00014,17.2488]
[1776680060527,42.5,75370.48,0.1,-0.75204,0.00014,17.23663]
[1776680062730,42.5,75370.48,0.1,-0.75204,0.00014,17.23663]
[1776680062774,42.5,75370.48,0.1,-0.75204,0.00014,17.23663]
[1776680062767,42.5,75370.48,0.1,-0.75204,0.00014,17.23666]
[1776680062936,42.5,75370.48,0.1,-0.75204,0.00014,17.23666]
[1776680065563,42.5,75370.51,0.1,-0.75203,0.00014,17.23684]
[1776680070598,42.5,75370.69,0.1,-0.75201,0.00014,17.23784]
[1776680074234,42.5,75370.52,0.1,-0.75207,0.00014,17.2323]
[1776680074286,42.5,75370.52,0.1,-0.75207,0.00014,17.2323]
[1776680074442,42.5,75370.52,0.1,-0.75207,0.00014,17.2323]
[1776680074626,42.5,75370.59,0.1,-0.75206,0.00014,17.23267]
[1776680077329,42.5,75370.59,0.1,-0.75207,0.00014,17.23251]
[1776680077442,42.5,75370.59,0.1,-0.75207,0.00014,17.23251]
[1776680077647,42.5,75370.55,0.1,-0.75208,0.00014,17.23214]
[1776680084698,42.5,75370.59,0.1,-0.75209,0.00014,17.23178]
[1776680089514,42.5,75369.38,0.1,-0.75225,0.00014,17.22541]
[1776680089566,42.5,75369.38,0.1,-0.75225,0.00014,17.22541]
[1776680089694,42.5,75369.38,0.1,-0.75225,0.00014,17.22541]
[1776680089731,42.5,75368.8,0.1,-0.75233,0.00014,17.22234]
[1776680093761,42.5,75374.49,0.1,-0.75155,0.00014,17.25252]
[1776680098797,42.5,75375.72,0.1,-0.75138,0.00014,17.25894]
[1776680100810,42.5,75371.74,0.1,-0.75193,0.00014,17.23785]
[1776680102825,42.5,75376.49,0.1,-0.75128,0.00014,17.2631]
[1776680104675,42.5,75376.31,0.1,-0.7513,0.00014,17.2622]
[1776680104705,42.5,75376.31,0.1,-0.7513,0.00014,17.2622]
[1776680104839,42.5,75376.5,0.1,-0.75127,0.00014,17.26326]
[1776680104947,42.5,75376.5,0.1,-0.75127,0.00014,17.26326]
[1776680106853,42.5,75381.18,0.1,-0.75063,0.00014,17.28809]
[1776680111888,42.5,75372.15,0.1,-0.75186,0.00014,17.24041]
[1776680114734,42.5,75372.9,0.1,-0.75176,0.00014,17.24439]
[1776680114786,42.5,75372.9,0.1,-0.75176,0.00014,17.24439]
[1776680114835,42.5,75373.03,0.1,-0.75174,0.00014,17.24508]
[1776680114937,42.5,75373.03,0.1,-0.75174,0.00014,17.24508]
[1776680120951,42.5,75372.99,0.1,-0.75174,0.00014,17.24503]
[1776680122331,42.5,75372.99,0.1,-0.75174,0.00014,17.24503]
[1776680122394,42.5,75372.99,0.1,-0.75174,0.00014,17.24503]
[1776680122439,42.5,75372.99,0.1,-0.75174,0.00014,17.24503]
[1776680122540,42.5,75369.01,0.1,-0.75229,0.00014,17.22401]
[1776680122966,42.5,75357.64,0.1,-0.75383,0.00014,17.16372]
[1776680123979,42.5,75348.41,0.1,-0.75509,0.00014,17.11455]
[1776680124986,42.5,75355.79,0.1,-0.75409,0.00014,17.15391]
[1776680127000,42.5,75359.5,0.1,-0.75358,0.00014,17.17363]
[1776680130139,42.5,75361.63,0.1,-0.75329,0.00014,17.1849]
[1776680130191,42.5,75361.63,0.1,-0.75329,0.00014,17.1849]
[1776680130438,42.5,75361.63,0.1,-0.75329,0.00014,17.1849]
[1776680130539,42.5,75358.52,0.1,-0.75372,0.00014,17.16833]
[1776680136063,42.5,75361.18,0.1,-0.7534,0.00014,17.17767]
[1776680138859,42.5,75360.42,0.1,-0.7535,0.00014,17.1736]
[1776680138911,42.5,75360.19,0.1,-0.75354,0.00014,17.17235]
[1776680138941,42.5,75360.19,0.1,-0.75354,0.00014,17.17235]
[1776680139084,42.5,75359.64,0.1,-0.75361,0.00014,17.1694]
[1776680144119,42.5,75359.03,0.1,-0.7537,0.00014,17.16602]
[1776680147372,42.5,75358.52,0.1,-0.75377,0.00014,17.16327]
[1776680147442,42.5,75358.52,0.1,-0.75377,0.00014,17.16327]
[1776680147519,42.5,75358.52,0.1,-0.75377,0.00014,17.16327]
[1776680147620,42.5,75358.45,0.1,-0.75378,0.00014,17.16287]
[1776680153182,42.5,75358.64,0.1,-0.75376,0.00014,17.16374]
[1776680157746,42.5,75358.99,0.1,-0.75371,0.00014,17.16553]
[1776680157828,42.5,75358.61,0.1,-0.75376,0.00014,17.16345]
[1776680157936,42.5,75358.61,0.1,-0.75376,0.00014,17.16345]
[1776680161243,42.5,75378.91,0.1,-0.75099,0.00014,17.27098]
[1776680162248,42.5,75379.47,0.1,-0.75092,0.00014,17.2738]
[1776680164263,42.5,75379.46,0.1,-0.75092,0.00014,17.27369]
[1776680164313,42.5,75379.46,0.1,-0.75092,0.00014,17.27369]
[1776680164366,42.49,75379.16,0.1,-0.75097,0.00014,17.27206]
[1776680165136,42.49,75379.16,0.1,-0.75097,0.00014,17.27206]
[1776680166277,42.49,75371.77,0.1,-0.75198,0.00014,17.23286]
[1776680167284,42.49,75360.63,0.1,-0.7535,0.00014,17.17364]
[1776680168291,42.49,75358.76,0.1,-0.75376,0.00014,17.16367]
[1776680170290,42.49,75358.48,0.1,-0.7538,0.00014,17.16216]
[1776680170342,42.49,75358.48,0.1,-0.7538,0.00014,17.16216]
[1776680170438,42.49,75358.48,0.1,-0.7538,0.00014,17.16216]
[1776680170442,42.49,75358.48,0.1,-0.7538,0.00014,17.16214]
[1776680176714,42.49,75359.26,0.1,-0.75369,0.00014,17.16622]
[1776680176805,42.49,75359.26,0.1,-0.75369,0.00014,17.16622]
[1776680176872,42.49,75358.94,0.1,-0.75374,0.00014,17.1645]
[1776680176942,42.49,75358.94,0.1,-0.75374,0.00014,17.1645]
[1776680182389,42.49,75358.78,0.1,-0.75376,0.00014,17.16361]
[1776680183396,42.49,75362.3,0.1,-0.75328,0.00014,17.18232]
[1776680185581,42.49,75361.55,0.1,-0.75338,0.00014,17.17832]
[1776680185589,42.49,75361.55,0.1,-0.75338,0.00014,17.17832]
[1776680185705,42.49,75361.55,0.1,-0.75338,0.00014,17.17832]
[1776680185799,42.49,75361.44,0.1,-0.7534,0.00014,17.1777]
[1776680191452,42.49,75362.84,0.1,-0.75325,0.00014,17.18042]
[1776680192924,42.49,75362.84,0.1,-0.75325,0.00014,17.18042]
[1776680192938,42.49,75363.79,0.1,-0.75312,0.00014,17.18545]
[1776680193004,42.49,75363.79,0.1,-0.75312,0.00014,17.18545]
[1776680193368,42.49,75363.79,0.1,-0.75312,0.00014,17.18545]
[1776680193439,42.49,75363.79,0.1,-0.75312,0.00014,17.18545]
[1776680193465,42.49,75369.15,0.1,-0.75239,0.00014,17.21387]
[1776680196487,42.49,75363.14,0.1,-0.75322,0.00014,17.18179]
[1776680198554,42.49,75361.9,0.1,-0.75339,0.00014,17.17518]
[1776680198606,42.49,75361.9,0.1,-0.75339,0.00014,17.17518]
[1776680198692,42.49,75361.9,0.1,-0.75339,0.00014,17.17518]
[1776680198794,42.49,75362.35,0.1,-0.75333,0.00014,17.17755]
[1776680203546,42.49,75368.1,0.1,-0.75254,0.00014,17.20802]
[1776680204751,42.49,75368.1,0.1,-0.75254,0.00014,17.20802]
[1776680204824,42.49,75375.79,0.1,-0.75149,0.00014,17.24873]
[1776680205567,42.49,75381.98,0.1,-0.75064,0.00014,17.28145]
[1776680206116,42.49,75381.98,0.1,-0.75064,0.00014,17.28145]
[1776680206460,42.49,75381.98,0.1,-0.75064,0.00014,17.28145]
[1776680206574,42.49,75378.66,0.1,-0.7511,0.00014,17.26387]
[1776680208627,42.49,75378.24,0.1,-0.75116,0.00014,17.26163]
[1776680213006,42.49,75374.61,0.1,-0.75166,0.00014,17.2424]
[1776680215551,42.49,75375.11,0.1,-0.75159,0.00014,17.24506]
[1776680215605,42.49,75375.11,0.1,-0.75159,0.00014,17.24506]
[1776680215698,42.49,75375.11,0.1,-0.75159,0.00014,17.24506]
[1776680215800,42.49,75375.29,0.1,-0.75156,0.00014,17.24602]
[1776680218658,42.49,75369.37,0.1,-0.75237,0.00014,17.21468]
[1776680219665,42.49,75360.0,0.1,-0.75365,0.00014,17.16494]
[1776680220665,42.49,75360.0,0.1,-0.75365,0.00014,17.16494]
[1776680220693,42.49,75360.0,0.1,-0.75365,0.00014,17.16494]
[1776680220718,42.49,75360.0,0.1,-0.75365,0.00014,17.16494]
[1776680220827,42.49,75360.0,0.1,-0.75365,0.00014,17.16494]
[1776680220943,42.49,75360.0,0.1,-0.75365,0.00014,17.16494]
[1776680220923,42.49,75359.98,0.1,-0.75365,0.00014,17.16476]
[1776680221679,42.49,75364.62,0.1,-0.75302,0.00014,17.18942]
[1776680223875,42.49,75365.23,0.1,-0.75294,0.00014,17.19271]
[1776680223946,42.49,75365.23,0.1,-0.75294,0.00014,17.19271]
[1776680223693,42.49,75370.18,0.1,-0.75226,0.00014,17.21899]
[1776680224070,42.49,75370.18,0.1,-0.75226,0.00014,17.21899]
[1776680224612,42.49,75370.18,0.1,-0.75226,0.00014,17.21899]
[1776680224693,42.49,75370.18,0.1,-0.75226,0.00014,17.21899]
[1776680224700,42.49,75370.02,0.1,-0.75228,0.00014,17.21816]
[1776680230258,42.49,75371.47,0.1,-0.75208,0.00014,17.22578]
[1776680230310,42.49,75371.47,0.1,-0.75208,0.00014,17.22578]
[1776680230440,42.49,75371.47,0.1,-0.75208,0.00014,17.22578]
[1776680230742,42.49,75372.01,0.1,-0.75201,0.00014,17.2286]
[1776680235807,42.49,75371.8,0.1,-0.75204,0.00014,17.22738]
[1776680235908,42.49,75371.8,0.1,-0.75204,0.00014,17.22738]
[1776680235939,42.49,75371.8,0.1,-0.75204,0.00014,17.22738]
[1776680235908,42.49,75370.92,0.1,-0.75217,0.00014,17.22261]
[1776680236784,42.49,75366.37,0.1,-0.75279,0.00014,17.19847]
[1776680238797,42.49,75362.19,0.1,-0.75336,0.00014,17.17619]
[1776680240915,42.49,75361.26,0.1,-0.75349,0.00014,17.17123]
[1776680240946,42.49,75361.26,0.1,-0.75349,0.00014,17.17123]
[1776680240967,42.49,75361.26,0.1,-0.75349,0.00014,17.17123]
[1776680241823,42.49,75360.39,0.1,-0.75361,0.00014,17.1666]
[1776680243012,42.49,75360.54,0.1,-0.75359,0.00014,17.16742]
[1776680243202,42.49,75360.54,0.1,-0.75359,0.00014,17.16742]
[1776680243837,42.49,75360.28,0.1,-0.75362,0.00014,17.16605]
[1776680249879,42.49,75359.64,0.1,-0.75371,0.00014,17.16261]
[1776680251007,42.49,75360.04,0.1,-0.75365,0.00014,17.16473]
[1776680251059,42.49,75360.04,0.1,-0.75365,0.00014,17.16473]
[1776680251198,42.49,75360.04,0.1,-0.75365,0.00014,17.16473]
[1776680251893,42.49,75360.95,0.1,-0.75357,0.00014,17.1649]
[1776680252900,42.49,75367.22,0.1,-0.75272,0.00014,17.19824]
[1776680253907,42.49,75373.09,0.1,-0.75191,0.00014,17.22936]
[1776680254701,42.49,75373.09,0.1,-0.75191,0.00014,17.22936]
[1776680254708,42.49,75373.09,0.1,-0.75191,0.00014,17.22936]
[1776680254940,42.49,75373.09,0.1,-0.75191,0.00014,17.22936]
[1776680254943,42.49,75375.8,0.1,-0.75154,0.00014,17.24368]
[1776680259949,42.49,75372.61,0.1,-0.75199,0.00014,17.22653]
[1776680262970,42.49,75368.81,0.1,-0.75251,0.00014,17.20622]
[1776680263495,42.49,75368.81,0.1,-0.75251,0.00014,17.20622]
[1776680263541,42.49,75368.81,0.1,-0.75251,0.00014,17.20622]
[1776680263698,42.49,75368.81,0.1,-0.75251,0.00014,17.20622]
[1776680263977,42.49,75367.79,0.1,-0.75265,0.00014,17.20074]
[1776680266998,42.49,75371.2,0.1,-0.75219,0.00014,17.21871]
[1776680271653,42.48,75371.9,0.1,-0.7521,0.00014,17.22232]
[1776680271696,42.48,75371.9,0.1,-0.7521,0.00014,17.22232]
[1776680271703,42.48,75371.9,0.1,-0.7521,0.00014,17.22232]
[1776680271798,42.48,75371.9,0.1,-0.7521,0.00014,17.22229]
[1776680272034,42.48,75368.71,0.1,-0.75253,0.00014,17.20535]
[1776680274699,42.48,75368.15,0.1,-0.75261,0.00014,17.20236]
[1776680274797,42.48,75368.09,0.1,-0.75262,0.00014,17.20204]
[1776680279377,42.48,75367.1,0.1,-0.75276,0.00014,17.19672]
[1776680279428,42.48,75367.1,0.1,-0.75276,0.00014,17.19672]
[1776680279436,42.48,75367.1,0.1,-0.75276,0.00014,17.19672]
[1776680279478,42.48,75370.65,0.1,-0.75227,0.00014,17.21546]
[1776680280104,42.48,75382.7,0.1,-0.75062,0.00014,17.27922]
[1776680281610,42.48,75382.11,0.1,-0.75071,0.00014,17.27606]
[1776680283117,42.48,75378.48,0.1,-0.75121,0.00014,17.25678]
[1776680284124,42.48,75374.84,0.1,-0.7517,0.00014,17.23753]
[1776680286138,42.48,75369.23,0.1,-0.75247,0.00014,17.20776]
[1776680289159,42.48,75360.94,0.1,-0.75361,0.00014,17.16357]
[1776680294194,42.48,75361.33,0.1,-0.75356,0.00014,17.16558]
[1776680299483,42.48,75362.92,0.1,-0.75334,0.00014,17.17398]
[1776680305272,42.48,75369.59,0.1,-0.75244,0.00014,17.2092]
[1776680308292,42.48,75365.46,0.1,-0.753,0.00014,17.18714]
[1776680313328,42.48,75367.69,0.1,-0.75274,0.00014,17.19416]
[1776680316349,42.48,75363.58,0.1,-0.75331,0.00014,17.17218]
[1776680321384,42.48,75378.06,0.1,-0.75134,0.00014,17.24874]
[1776680322391,42.48,75379.42,0.1,-0.75115,0.00014,17.25586]
[1776680325412,42.47,75385.02,0.1,-0.75039,0.00014,17.2852]
[1776680330447,42.47,75385.7,0.1,-0.75031,0.00014,17.28838]
[1776680333468,42.47,75395.62,0.1,-0.74895,0.00014,17.34049]
[1776680336902,42.47,75397.84,0.1,-0.74865,0.00014,17.35182]
[1776680343539,42.47,75398.36,0.1,-0.7486,0.00014,17.35367]
[1776680346559,42.46,75402.12,0.1,-0.7481,0.00014,17.37304]
[1776680347565,42.46,75408.07,0.1,-0.74728,0.00014,17.40412]
[1776680353608,42.46,75412.38,0.1,-0.74671,0.00014,17.42577]
[1776680354615,42.46,75416.35,0.1,-0.74616,0.00014,17.44642]
[1776680359650,42.45,75416.44,0.1,-0.74617,0.00014,17.44618]
[1776680365691,42.45,75415.69,0.1,-0.7463,0.00014,17.44142]
[1776680370727,42.45,75416.75,0.1,-0.74617,0.00014,17.44627]
[1776680372741,42.44,75419.73,0.1,-0.7458,0.00014,17.457]
[1776680377776,42.44,75419.11,0.1,-0.7459,0.00014,17.45342]
[1776680382811,42.44,75416.69,0.1,-0.74624,0.00014,17.44049]
[1776680386839,42.44,75419.86,0.1,-0.7458,0.00014,17.45696]
[1776680390866,42.44,75428.82,0.1,-0.74456,0.00014,17.50356]
[1776680391874,42.44,75432.91,0.1,-0.744,0.00014,17.52481]
[1776680393888,42.44,75432.48,0.1,-0.74406,0.00014,17.52236]
[1776680395904,42.44,75427.27,0.1,-0.74479,0.00014,17.49499]
[1776680396913,42.44,75417.75,0.1,-0.74612,0.00014,17.44516]
[1776680398926,42.44,75415.83,0.1,-0.74639,0.00014,17.435]
[1776680400941,42.43,75407.56,0.1,-0.74754,0.00014,17.3914]
[1776680402961,42.43,75399.62,0.1,-0.74864,0.00014,17.34945]
[1776680405983,42.43,75392.21,0.1,-0.74967,0.00014,17.31024]
[1776680406990,42.43,75386.06,0.1,-0.75051,0.00014,17.27772]
[1776680409004,42.43,75383.87,0.1,-0.75082,0.00014,17.26608]
[1776680410011,42.43,75380.84,0.1,-0.75124,0.00014,17.24992]
[1776680411018,42.43,75371.42,0.1,-0.75253,0.00014,17.19972]
[1776680413032,42.43,75369.09,0.1,-0.75285,0.00014,17.18722]
[1776680415046,42.43,75362.31,0.1,-0.75378,0.00014,17.15102]
[1776680418067,42.43,75356.67,0.1,-0.75456,0.00014,17.12088]
[1776680419074,42.43,75352.93,0.1,-0.75507,0.00014,17.10082]
[1776680424109,42.43,75356.25,0.1,-0.75463,0.00014,17.11815]
[1776680429144,42.42,75356.25,0.1,-0.75464,0.00014,17.1177]
[1776680434179,42.42,75356.24,0.1,-0.75469,0.00014,17.11254]
[1776680439214,42.42,75356.11,0.1,-0.75472,0.00014,17.11135]
[1776680444249,42.42,75356.19,0.1,-0.75472,0.00014,17.11134]
[1776680449284,42.42,75355.59,0.1,-0.75481,0.00014,17.10799]
[1776680450291,42.42,75343.32,0.1,-0.75648,0.00014,17.04231]
[1776680451297,42.42,75340.75,0.1,-0.75683,0.00014,17.02857]
[1776680456333,42.42,75339.07,0.1,-0.75705,0.00014,17.01981]
[1776680461367,42.42,75338.92,0.1,-0.75707,0.00014,17.0189]
[1776680467410,42.41,75339.83,0.1,-0.75697,0.00014,17.02297]
[1776680472445,42.41,75350.53,0.1,-0.75553,0.00014,17.07967]
[1776680473452,42.41,75350.8,0.1,-0.7555,0.00014,17.08094]
[1776680476475,42.41,75357.87,0.1,-0.75455,0.00014,17.11828]
[1776680479496,42.41,75366.44,0.1,-0.75338,0.00014,17.16382]
[1776680480503,42.41,75370.05,0.1,-0.75289,0.00014,17.18294]
[1776680482517,42.41,75385.34,0.1,-0.7508,0.00014,17.26395]
[1776680483524,42.4,75384.81,0.1,-0.75087,0.00014,17.26105]
[1776680487733,42.4,75382.63,0.1,-0.75118,0.00014,17.24916]
[1776680488235,42.4,75379.05,0.1,-0.75168,0.00014,17.22994]
[1776680489015,42.4,75371.34,0.1,-0.75274,0.00014,17.18899]
[1776680489385,42.4,75371.34,0.1,-0.75274,0.00014,17.18899]
[1776680489566,42.4,75363.38,0.1,-0.75383,0.00014,17.14652]
[1776680493594,42.4,75358.59,0.1,-0.75453,0.00014,17.11608]
[1776680498629,42.4,75357.08,0.1,-0.75474,0.00014,17.10765]
[1776680499636,42.4,75351.34,0.1,-0.75553,0.00014,17.07685]
[1776680501242,42.4,75357.23,0.1,-0.75473,0.00014,17.10821]
[1776680506685,42.4,75355.24,0.1,-0.755,0.00014,17.09748]
[1776680511723,42.4,75352.92,0.1,-0.75532,0.00014,17.08504]
[1776680516758,42.4,75352.74,0.1,-0.75535,0.00014,17.08406]
[1776680520786,42.4,75349.41,0.1,-0.7558,0.00014,17.06624]
[1776680521793,42.4,75342.67,0.1,-0.75672,0.00014,17.03013]
[1776680525821,42.4,75337.2,0.1,-0.75746,0.00014,17.00066]
[1776680527835,42.4,75330.69,0.1,-0.75834,0.00014,16.96566]
[1776680530856,42.4,75324.93,0.1,-0.75912,0.00014,16.93471]
[1776680534884,42.4,75318.72,0.1,-0.75996,0.00013,16.90127]
[1776680539918,42.4,75318.37,0.1,-0.76001,0.00013,16.89901]
[1776680544954,42.39,75316.28,0.1,-0.7603,0.00013,16.88742]
[1776680549989,42.39,75314.83,0.1,-0.7605,0.00013,16.87943]
[1776680555024,42.39,75317.22,0.1,-0.76022,0.00013,16.88749]
[1776680560059,42.39,75317.96,0.1,-0.76013,0.00013,16.89125]
[1776680564087,42.39,75314.07,0.1,-0.76066,0.00013,16.87023]
[1776680568115,42.39,75309.26,0.1,-0.76131,0.00013,16.84408]
[1776680572143,42.39,75306.17,0.1,-0.76172,0.00013,16.82735]
[1776680577184,42.39,75307.43,0.1,-0.76155,0.00013,16.83424]
[1776680582221,42.39,75306.65,0.1,-0.76166,0.00013,16.82996]
[1776680583229,42.39,75314.57,0.1,-0.76059,0.00013,16.87287]
[1776680584235,42.39,75309.71,0.1,-0.76124,0.00013,16.84653]
[1776680585242,42.39,75314.75,0.1,-0.76057,0.00013,16.87382]
[1776680590277,42.39,75314.2,0.1,-0.76064,0.00013,16.87073]
[1776680594304,42.39,75305.75,0.1,-0.76178,0.00013,16.82489]
[1776680598332,42.39,75309.91,0.1,-0.76122,0.00013,16.84755]
[1776680603368,42.39,75310.34,0.1,-0.76116,0.00013,16.85]
[1776680609410,42.39,75316.14,0.1,-0.76038,0.00013,16.88142]
[1776680614445,42.39,75314.51,0.1,-0.76064,0.00013,16.86779]
[1776680619483,42.39,75312.09,0.1,-0.76097,0.00013,16.8546]
[1776680624520,42.39,75313.5,0.1,-0.76078,0.00013,16.86224]
[1776680626537,42.39,75305.92,0.1,-0.7618,0.00013,16.82119]
[1776680629558,42.39,75308.88,0.1,-0.7614,0.00013,16.83733]
[1776680634593,42.39,75307.91,0.1,-0.76153,0.00013,16.83212]
[1776680639628,42.39,75309.0,0.1,-0.76138,0.00013,16.83814]
[1776680644663,42.39,75317.18,0.1,-0.76027,0.00013,16.88255]
[1776680645673,42.39,75323.87,0.1,-0.75937,0.00014,16.91866]
[1776680646680,42.39,75334.0,0.1,-0.758,0.00014,16.97328]
[1776680647687,42.39,75338.92,0.1,-0.75733,0.00014,16.99971]
[1776680650709,42.39,75335.93,0.1,-0.75774,0.00014,16.98349]
[1776680652723,42.39,75332.45,0.1,-0.75822,0.00014,16.96469]
[1776680653730,42.39,75328.95,0.1,-0.75869,0.00014,16.94582]
[1776680657758,42.39,75335.14,0.1,-0.75785,0.00014,16.97914]
[1776680659772,42.39,75332.17,0.1,-0.75825,0.00014,16.96316]
[1776680664807,42.39,75331.38,0.1,-0.75836,0.00014,16.95899]
[1776680668835,42.39,75334.61,0.1,-0.75792,0.00014,16.9764]
[1776680672863,42.39,75330.71,0.1,-0.75849,0.00014,16.9507]
[1776680677898,42.39,75326.96,0.1,-0.759,0.00014,16.93045]
[1776680682932,42.39,75326.91,0.1,-0.75901,0.00014,16.93019]
[1776680687968,42.39,75325.8,0.1,-0.75916,0.00014,16.92421]
[1776680688975,42.39,75329.62,0.1,-0.75864,0.00014,16.94481]
[1776680694011,42.39,75331.54,0.1,-0.75838,0.00014,16.95527]
[1776680699046,42.39,75331.2,0.1,-0.75842,0.00014,16.95346]
[1776680704081,42.39,75330.46,0.1,-0.75852,0.00014,16.94962]
[1776680709115,42.39,75327.43,0.1,-0.75892,0.00014,16.93343]
[1776680714151,42.39,75327.17,0.1,-0.75896,0.00014,16.93219]
[1776680720194,42.39,75326.53,0.1,-0.75904,0.00014,16.92871]
[1776680725228,42.39,75327.82,0.1,-0.75887,0.00014,16.93576]
[1776680730264,42.39,75330.08,0.1,-0.75856,0.00014,16.94789]
[1776680733285,42.39,75339.3,0.1,-0.75736,0.00014,16.99271]
[1776680737313,42.39,75333.94,0.1,-0.75809,0.00014,16.96362]
[1776680742348,42.39,75334.98,0.1,-0.75796,0.00014,16.96896]
[1776680743354,42.39,75339.49,0.1,-0.75734,0.00014,16.99315]
[1776680745369,42.39,75346.01,0.1,-0.75646,0.00014,17.02803]
[1776680746377,42.39,75352.01,0.1,-0.75565,0.00014,17.0601]
[1776680747383,42.39,75364.46,0.1,-0.75395,0.00014,17.12653]
[1776680748390,42.39,75364.51,0.1,-0.75394,0.00014,17.12674]
[1776680755439,42.39,75355.53,0.1,-0.75518,0.00014,17.07834]
[1776680756446,42.39,75356.28,0.1,-0.75508,0.00014,17.08225]
[1776680761481,42.38,75352.81,0.1,-0.75557,0.00014,17.06316]
[1776680766516,42.38,75352.36,0.1,-0.75564,0.00014,17.0604]
[1776680771551,42.38,75350.79,0.1,-0.75586,0.00014,17.05188]
[1776680776587,42.38,75351.35,0.1,-0.75579,0.00014,17.05472]
[1776680782629,42.38,75351.39,0.1,-0.75578,0.00014,17.05497]
[1776680790684,42.38,75351.03,0.1,-0.75583,0.00014,17.05292]
[1776680794712,42.38,75344.91,0.1,-0.75671,0.00014,17.01516]
[1776680797734,42.38,75338.87,0.1,-0.75754,0.00014,16.98257]
[1776680802768,42.38,75336.05,0.1,-0.75793,0.00014,16.96724]
[1776680808811,42.38,75335.83,0.1,-0.75796,0.00014,16.96595]
[1776680813846,42.38,75333.83,0.1,-0.75824,0.00014,16.9549]
[1776680818881,42.37,75333.72,0.1,-0.75826,0.00014,16.95399]
[1776680823920,42.37,75340.7,0.1,-0.75731,0.00014,16.99145]
[1776680828954,42.37,75341.05,0.1,-0.75727,0.00014,16.99328]
[1776680830969,42.37,75333.74,0.1,-0.75826,0.00014,16.95393]
[1776680834620,42.37,75333.56,0.1,-0.75829,0.00014,16.95291]
[1776680834997,42.37,75333.52,0.1,-0.75829,0.00014,16.95269]
[1776680836478,42.37,75333.52,0.1,-0.75829,0.00014,16.95269]
[1776680836574,42.37,75333.72,0.1,-0.75827,0.00014,16.95375]
[1776680837011,42.37,75330.23,0.1,-0.75874,0.00014,16.93494]
[1776680842046,42.37,75329.08,0.1,-0.7589,0.00014,16.92864]
[1776680847081,42.37,75327.54,0.1,-0.75911,0.00014,16.92025]
[1776680855138,42.37,75318.61,0.1,-0.76036,0.00014,16.86719]
[1776680860173,42.37,75316.67,0.1,-0.76063,0.00013,16.85649]
[1776680861180,42.37,75304.7,0.1,-0.76224,0.00013,16.79155]
[1776680862186,42.37,75304.17,0.1,-0.76231,0.00013,16.7887]
[1776680867223,42.37,75302.58,0.1,-0.76252,0.00013,16.78023]
[1776680873265,42.37,75303.01,0.1,-0.76247,0.00013,16.7824]
[1776680878300,42.37,75304.58,0.1,-0.76226,0.00013,16.79074]
[1776680883335,42.37,75302.58,0.1,-0.76254,0.00013,16.77957]
[1776680888370,42.37,75302.39,0.1,-0.76257,0.00013,16.77828]
[1776680890384,42.37,75307.9,0.1,-0.76183,0.00013,16.8081]
[1776680896425,42.36,75310.24,0.1,-0.76153,0.00013,16.82028]
[1776680901461,42.36,75311.84,0.1,-0.76133,0.00013,16.82851]
[1776680906495,42.36,75311.93,0.1,-0.76132,0.00013,16.82855]
[1776680911531,42.36,75311.43,0.1,-0.76144,0.00013,16.82092]
[1776680913548,42.36,75326.44,0.1,-0.75941,0.00014,16.90215]
[1776680914555,42.36,75330.26,0.1,-0.75889,0.00014,16.92294]
[1776680916662,42.36,75324.81,0.1,-0.75963,0.00014,16.89367]
[1776680917576,42.36,75320.84,0.1,-0.76016,0.00014,16.87221]
[1776680918737,42.36,75322.58,0.1,-0.75993,0.00014,16.88166]
[1776680919590,42.36,75324.79,0.1,-0.75963,0.00014,16.89363]
[1776680922721,42.36,75324.84,0.1,-0.75962,0.00014,16.894]
[1776680923619,42.36,75324.91,0.1,-0.7596,0.00014,16.8947]
[1776680928654,42.36,75325.33,0.1,-0.75953,0.00014,16.89751]
[1776680929660,42.37,75318.77,0.1,-0.76041,0.00014,16.86215]
[1776680934697,42.37,75317.2,0.1,-0.76061,0.00013,16.85414]
[1776680940740,42.37,75316.51,0.1,-0.76069,0.00013,16.85078]
[1776680945775,42.37,75324.11,0.1,-0.75966,0.00014,16.8922]
[1776680950810,42.37,75323.17,0.1,-0.75978,0.00014,16.88722]
[1776680955844,42.37,75321.24,0.1,-0.76004,0.00014,16.8769]
[1776680960880,42.37,75321.23,0.1,-0.76004,0.00014,16.87696]
[1776680964937,42.37,75325.12,0.1,-0.75951,0.00014,16.89804]
[1776680967958,42.37,75332.01,0.1,-0.75858,0.00014,16.93518]
[1776680971986,42.37,75334.72,0.1,-0.75826,0.00014,16.94488]
[1776680977020,42.37,75335.93,0.1,-0.75809,0.00014,16.95149]
[1776680982056,42.37,75333.62,0.1,-0.75841,0.00014,16.93908]
[1776680987092,42.37,75332.17,0.1,-0.7586,0.00014,16.93133]
[1776680996156,42.37,75332.97,0.1,-0.75849,0.00014,16.93582]
[1776681001191,42.37,75333.27,0.1,-0.75845,0.00014,16.9375]
[1776681002209,42.37,75322.12,0.1,-0.75995,0.00014,16.87734]
[1776681003211,42.37,75307.03,0.1,-0.76199,0.00013,16.79566]
[1776681004218,42.37,75306.35,0.1,-0.76208,0.00013,16.79193]
[1776681006233,42.37,75299.27,0.1,-0.76304,0.00013,16.75324]
[1776681011270,42.37,75301.25,0.1,-0.76278,0.00013,16.76363]
[1776681014299,42.37,75296.7,0.1,-0.7634,0.00013,16.73866]
[1776681019530,42.37,75294.66,0.1,-0.76368,0.00013,16.72742]
[1776681019572,42.37,75292.83,0.1,-0.76392,0.00013,16.71737]
[1776681020299,42.37,75292.83,0.1,-0.76392,0.00013,16.71737]
[1776681020345,42.37,75285.15,0.1,-0.76495,0.00013,16.67544]
[1776681023400,42.37,75285.11,0.1,-0.76496,0.00013,16.67525]
[1776681029408,42.37,75293.76,0.1,-0.7638,0.00013,16.72219]
[1776681034443,42.37,75293.66,0.1,-0.76387,0.00013,16.71653]
[1776681036457,42.37,75289.54,0.1,-0.76443,0.00013,16.69389]
[1776681038842,42.36,75289.7,0.1,-0.76441,0.00013,16.69453]
[1776681038894,42.36,75289.7,0.1,-0.76441,0.00013,16.69453]
[1776681038938,42.36,75289.7,0.1,-0.76441,0.00013,16.69453]
[1776681039038,42.36,75289.7,0.1,-0.76441,0.00013,16.69441]
[1776681045520,42.36,75288.71,0.1,-0.76456,0.00013,16.6885]
[1776681049549,42.36,75273.89,0.1,-0.76655,0.00013,16.60712]
[1776681050556,42.36,75248.83,0.1,-0.76988,0.00013,16.46916]
[1776681051563,42.36,75241.48,0.1,-0.77085,0.00013,16.42859]
[1776681052571,42.36,75240.49,0.1,-0.77099,0.00013,16.42285]
[1776681053266,42.36,75240.49,0.1,-0.77099,0.00013,16.42285]
[1776681053579,42.36,75236.77,0.1,-0.77148,0.00013,16.40226]
[1776681057339,42.36,75237.15,0.1,-0.77143,0.00013,16.40414]
[1776681062255,42.35,75237.41,0.1,-0.77141,0.00013,16.40521]
[1776681062332,42.35,75237.41,0.1,-0.77141,0.00013,16.40521]
[1776681062442,42.35,75237.41,0.1,-0.77141,0.00013,16.40521]
[1776681065672,42.35,75242.36,0.1,-0.77077,0.00013,16.43221]
[1776681068691,42.35,75241.13,0.1,-0.77093,0.00013,16.4252]
[1776681068774,42.35,75241.13,0.1,-0.77093,0.00013,16.4252]
[1776681068840,42.35,75240.99,0.1,-0.77095,0.00013,16.42433]
[1776681068943,42.35,75240.99,0.1,-0.77095,0.00013,16.42433]
[1776681071714,42.35,75250.3,0.1,-0.76973,0.00013,16.47551]
[1776681073729,42.35,75254.31,0.1,-0.7692,0.00013,16.49752]
[1776681076212,42.35,75254.55,0.1,-0.76917,0.00013,16.49887]
[1776681076277,42.35,75254.55,0.1,-0.76917,0.00013,16.49887]
[1776681076451,42.35,75254.55,0.1,-0.76917,0.00013,16.49887]
[1776681076750,42.35,75254.05,0.1,-0.76923,0.00013,16.49613]
[1776681081785,42.35,75254.37,0.1,-0.76919,0.00013,16.49798]
[1776681086120,42.35,75251.56,0.1,-0.76956,0.00013,16.48255]
[1776681086167,42.35,75251.56,0.1,-0.76956,0.00013,16.48255]
[1776681086190,42.35,75251.56,0.1,-0.76956,0.00013,16.48255]
[1776681086821,42.35,75247.41,0.1,-0.77011,0.00013,16.45967]
[1776681091856,42.35,75246.15,0.1,-0.77032,0.00013,16.44786]
[1776681095304,42.35,75246.3,0.1,-0.7703,0.00013,16.44862]
[1776681095356,42.35,75246.3,0.1,-0.7703,0.00013,16.44862]
[1776681095441,42.35,75246.3,0.1,-0.7703,0.00013,16.44862]
[1776681095537,42.35,75245.64,0.1,-0.77039,0.00013,16.44501]
[1776681101925,42.35,75246.01,0.1,-0.77034,0.00013,16.44704]
[1776681105551,42.35,75245.33,0.1,-0.77043,0.00013,16.44319]
[1776681105601,42.35,75245.33,0.1,-0.77043,0.00013,16.44319]
[1776681105703,42.35,75245.33,0.1,-0.77043,0.00013,16.44319]
[1776681105729,42.35,75243.89,0.1,-0.77062,0.00013,16.43519]
[1776681109982,42.35,75248.54,0.1,-0.77001,0.00013,16.46077]
[1776681110977,42.35,75248.54,0.1,-0.77001,0.00013,16.46077]
[1776681111022,42.35,75248.54,0.1,-0.77001,0.00013,16.46077]
[1776681111196,42.35,75248.54,0.1,-0.77001,0.00013,16.46077]
[1776681111233,42.35,75248.25,0.1,-0.77005,0.00013,16.45911]
[1776681117030,42.35,75248.85,0.1,-0.76997,0.00013,16.46237]
[1776681121934,42.35,75248.05,0.1,-0.77008,0.00013,16.45814]
[1776681121986,42.35,75248.05,0.1,-0.77008,0.00013,16.45814]
[1776681122192,42.35,75248.05,0.1,-0.77008,0.00013,16.45814]
[1776681122294,42.35,75248.05,0.1,-0.77007,0.00013,16.45822]
[1776681126095,42.35,75235.4,0.1,-0.77174,0.00013,16.38844]
[1776681127102,42.35,75234.91,0.1,-0.77181,0.00013,16.3857]
[1776681131968,42.35,75233.65,0.1,-0.77198,0.00013,16.37855]
[1776681132026,42.35,75233.65,0.1,-0.77198,0.00013,16.37855]
[1776681132194,42.35,75233.65,0.1,-0.77198,0.00013,16.37855]
[1776681132295,42.35,75230.81,0.1,-0.77235,0.00013,16.36278]
[1776681139188,42.35,75233.15,0.1,-0.77205,0.00013,16.37554]
[1776681142209,42.35,75228.95,0.1,-0.7726,0.00013,16.35222]
[1776681146782,42.35,75227.77,0.1,-0.77276,0.00013,16.3457]
[1776681146825,42.35,75227.77,0.1,-0.77276,0.00013,16.3457]
[1776681146884,42.35,75227.7,0.1,-0.77276,0.00013,16.34531]
[1776681146940,42.35,75227.7,0.1,-0.77276,0.00013,16.34531]
[1776681151860,42.35,75229.18,0.1,-0.77257,0.00013,16.35344]
[1776681151865,42.35,75229.18,0.1,-0.77257,0.00013,16.35344]
[1776681151877,42.35,75229.11,0.1,-0.77263,0.00013,16.34827]
[1776681151945,42.35,75229.11,0.1,-0.77263,0.00013,16.34827]
[1776681152279,42.35,75225.02,0.1,-0.77316,0.00013,16.32555]
[1776681153286,42.35,75214.21,0.1,-0.77458,0.00013,16.26554]
[1776681154295,42.35,75216.12,0.1,-0.77433,0.00013,16.27621]
[1776681155300,42.35,75219.93,0.1,-0.77383,0.00013,16.29748]
[1776681156593,42.35,75219.93,0.1,-0.77383,0.00013,16.29748]
[1776681156643,42.35,75219.93,0.1,-0.77383,0.00013,16.29748]
[1776681156694,42.35,75219.93,0.1,-0.77383,0.00013,16.29748]
[1776681156790,42.35,75219.78,0.1,-0.77385,0.00013,16.29665]
[1776681163364,42.35,75219.01,0.1,-0.77395,0.00013,16.29239]
[1776681168398,42.35,75218.52,0.1,-0.77401,0.00013,16.28957]
[1776681173131,42.35,75216.26,0.1,-0.77431,0.00013,16.27687]
[1776681173184,42.35,75216.26,0.1,-0.77431,0.00013,16.27687]
[1776681173448,42.35,75216.26,0.1,-0.77431,0.00013,16.27687]
[1776681173470,42.35,75216.19,0.1,-0.77432,0.00013,16.27645]
[1776681180482,42.35,75216.11,0.1,-0.77433,0.00013,16.276]
[1776681190552,42.35,75216.11,0.1,-0.77434,0.00013,16.27578]
[1776681193222,42.35,75215.7,0.1,-0.77439,0.00013,16.27353]
[1776681193307,42.35,75215.7,0.1,-0.77439,0.00013,16.27353]
[1776681193440,42.35,75215.7,0.1,-0.77439,0.00013,16.27353]
[1776681193573,42.35,75218.01,0.1,-0.77409,0.00013,16.28634]
[1776681201629,42.35,75218.17,0.1,-0.77407,0.00013,16.28723]
[1776681207672,42.35,75228.11,0.1,-0.77277,0.00013,16.34219]
[1776681208679,42.35,75229.36,0.1,-0.77261,0.00013,16.34901]
[1776681210169,42.35,75226.94,0.1,-0.77293,0.00013,16.33556]
[1776681210199,42.35,75226.94,0.1,-0.77293,0.00013,16.33556]
[1776681210234,42.35,75226.94,0.1,-0.77293,0.00013,16.33556]
[1776681210693,42.35,75226.86,0.1,-0.77294,0.00013,16.33511]
[1776681214310,42.35,75226.86,0.1,-0.77294,0.00013,16.33511]
[1776681214448,42.35,75226.86,0.1,-0.77294,0.00013,16.33511]
[1776681214545,42.34,75226.86,0.1,-0.77298,0.00013,16.33032]
[1776681215728,42.34,75232.47,0.1,-0.77224,0.00013,16.36141]
[1776681216735,42.34,75237.54,0.1,-0.77158,0.00013,16.38944]
[1776681218469,42.34,75238.27,0.1,-0.77148,0.00013,16.3934]
[1776681218518,42.34,75238.27,0.1,-0.77148,0.00013,16.3934]
[1776681218698,42.34,75238.27,0.1,-0.77148,0.00013,16.3934]
[1776681218749,42.34,75238.06,0.1,-0.77151,0.00013,16.39216]
[1776681223786,42.34,75236.69,0.1,-0.7717,0.00013,16.3842]
[1776681227686,42.34,75233.83,0.1,-0.77208,0.00013,16.36818]
[1776681227949,42.34,75233.83,0.1,-0.77208,0.00013,16.36818]
[1776681227819,42.34,75232.01,0.1,-0.77233,0.00013,16.35804]
[1776681228113,42.34,75232.01,0.1,-0.77233,0.00013,16.35804]
[1776681228202,42.34,75232.01,0.1,-0.77233,0.00013,16.35804]
[1776681228821,42.34,75228.07,0.1,-0.77284,0.00013,16.33616]
[1776681230835,42.34,75221.92,0.1,-0.77365,0.00013,16.30201]
[1776681232817,42.34,75221.89,0.1,-0.77366,0.00013,16.30176]
[1776681232943,42.34,75221.89,0.1,-0.77366,0.00013,16.30176]
[1776681232956,42.34,75221.23,0.1,-0.77374,0.00013,16.29812]
[1776681233334,42.34,75221.23,0.1,-0.77374,0.00013,16.29812]
[1776681233438,42.34,75221.23,0.1,-0.77374,0.00013,16.29812]
[1776681233856,42.34,75218.61,0.1,-0.77409,0.00013,16.28349]
[1776681239898,42.34,75218.01,0.1,-0.77417,0.00013,16.28011]
[1776681243944,42.34,75216.4,0.1,-0.77438,0.00013,16.27108]
[1776681243996,42.34,75216.4,0.1,-0.77438,0.00013,16.27108]
[1776681243992,42.34,75216.41,0.1,-0.77438,0.00013,16.27107]
[1776681244203,42.34,75216.41,0.1,-0.77438,0.00013,16.27107]
[1776681244933,42.34,75216.38,0.1,-0.77439,0.00013,16.27096]
[1776681249967,42.34,75215.98,0.1,-0.77445,0.00013,16.26825]
[1776681251982,42.34,75222.67,0.1,-0.77358,0.00013,16.30525]
[1776681252751,42.34,75222.67,0.1,-0.77358,0.00013,16.30525]
[1776681252803,42.34,75222.67,0.1,-0.77358,0.00013,16.30525]
[1776681252940,42.34,75222.67,0.1,-0.77358,0.00013,16.30525]
[1776681252988,42.34,75226.4,0.1,-0.77309,0.00013,16.32583]
[1776681258025,42.33,75222.91,0.1,-0.77356,0.00013,16.30597]
[1776681263062,42.33,75223.48,0.1,-0.7735,0.00013,16.30872]
[1776681264070,42.33,75212.85,0.1,-0.77489,0.00013,16.24953]
[1776681265848,42.33,75212.85,0.1,-0.77489,0.00013,16.24953]
[1776681265943,42.33,75212.85,0.1,-0.77489,0.00013,16.24953]
[1776681265973,42.33,75212.85,0.1,-0.77489,0.00013,16.24953]
[1776681266026,42.33,75210.69,0.1,-0.77518,0.00013,16.2374]
[1776681266762,42.33,75210.69,0.1,-0.77518,0.00013,16.2374]
[1776681266942,42.33,75210.69,0.1,-0.77518,0.00013,16.2374]
[1776681266999,42.33,75210.65,0.1,-0.77518,0.00013,16.23717]
[1776681267091,42.33,75219.02,0.1,-0.77409,0.00013,16.28375]
[1776681269768,42.33,75219.65,0.1,-0.774,0.00013,16.28725]
[1776681269820,42.33,75219.65,0.1,-0.774,0.00013,16.28725]
[1776681269940,42.33,75219.65,0.1,-0.774,0.00013,16.28725]
[1776681270041,42.33,75219.57,0.1,-0.77402,0.00013,16.28668]
[1776681270111,42.33,75214.39,0.1,-0.7747,0.00013,16.25781]
[1776681274275,42.33,75211.19,0.1,-0.77516,0.00013,16.23528]
[1776681274323,42.33,75211.19,0.1,-0.77516,0.00013,16.23528]
[1776681274440,42.33,75211.19,0.1,-0.77516,0.00013,16.23528]
[1776681274542,42.33,75211.98,0.1,-0.77505,0.00013,16.23966]
[1776681281189,42.33,75215.0,0.1,-0.77465,0.00013,16.25683]
[1776681284060,42.33,75215.0,0.1,-0.77465,0.00013,16.25683]
[1776681284067,42.33,75215.0,0.1,-0.77465,0.00013,16.25683]
[1776681284195,42.33,75214.96,0.1,-0.77466,0.00013,16.25664]
[1776681284210,42.33,75214.74,0.1,-0.77468,0.00013,16.2554]
[1776681288308,42.33,75211.97,0.1,-0.77505,0.00013,16.23994]
[1776681288360,42.33,75211.97,0.1,-0.77505,0.00013,16.23994]
[1776681288438,42.33,75211.97,0.1,-0.77505,0.00013,16.23994]
[1776681288539,42.33,75204.26,0.1,-0.77606,0.00013,16.19691]
[1776681295287,42.33,75204.32,0.1,-0.77605,0.00013,16.1971]
[1776681297156,42.33,75204.31,0.1,-0.77606,0.00013,16.19697]
[1776681297193,42.33,75204.31,0.1,-0.77606,0.00013,16.19697]
[1776681297209,42.33,75204.31,0.1,-0.77606,0.00013,16.19697]
[1776681297301,42.33,75204.37,0.1,-0.77605,0.00013,16.19734]
[1776681298443,42.33,75204.37,0.1,-0.77605,0.00013,16.19734]
[1776681298696,42.33,75204.37,0.1,-0.77605,0.00013,16.19734]
[1776681298798,42.33,75203.43,0.1,-0.77617,0.00013,16.19203]
[1776681304350,42.33,75195.37,0.1,-0.77723,0.00013,16.1466]
[1776681305184,42.33,75195.37,0.1,-0.77723,0.00013,16.1466]
[1776681305236,42.33,75195.37,0.1,-0.77723,0.00013,16.1466]
[1776681305446,42.33,75195.37,0.1,-0.77723,0.00013,16.1466]
[1776681305510,42.33,75198.03,0.1,-0.77689,0.00013,16.16144]
[1776681309385,42.33,75202.51,0.1,-0.77631,0.00013,16.18628]
[1776681313982,42.33,75202.95,0.1,-0.77625,0.00013,16.18867]
[1776681314034,42.33,75202.95,0.1,-0.77625,0.00013,16.18867]
[1776681314014,42.33,75202.99,0.1,-0.77625,0.00013,16.18868]
[1776681314198,42.33,75202.99,0.1,-0.77625,0.00013,16.18868]
[1776681314421,42.33,75203.7,0.1,-0.77616,0.00013,16.19257]
[1776681315427,42.33,75208.61,0.1,-0.77552,0.00013,16.21989]
[1776681320465,42.33,75209.61,0.1,-0.7754,0.00013,16.22521]
[1776681326507,42.32,75209.24,0.1,-0.77545,0.00013,16.22302]
[1776681329159,42.32,75209.6,0.1,-0.7754,0.00013,16.225]
[1776681329196,42.32,75209.6,0.1,-0.7754,0.00013,16.225]
[1776681329698,42.32,75209.6,0.1,-0.7754,0.00013,16.225]
[1776681329795,42.32,75209.6,0.1,-0.7754,0.00013,16.22488]
[1776681339598,42.32,75207.75,0.1,-0.77571,0.00013,16.20898]
[1776681340541,42.32,75207.75,0.1,-0.77571,0.00013,16.20898]
[1776681340595,42.32,75207.75,0.1,-0.77571,0.00013,16.20898]
[1776681340697,42.32,75207.75,0.1,-0.77571,0.00013,16.20898]
[1776681340724,42.32,75201.27,0.1,-0.77656,0.00013,16.17271]
[1776681343597,42.32,75198.74,0.1,-0.77689,0.00013,16.15847]
[1776681343611,42.32,75198.74,0.1,-0.77689,0.00013,16.15847]
[1776681343691,42.32,75198.74,0.1,-0.77689,0.00013,16.15847]
[1776681343698,42.32,75195.97,0.1,-0.77725,0.00013,16.14295]
[1776681345644,42.32,75191.7,0.1,-0.77781,0.00013,16.11903]
[1776681347657,42.32,75186.92,0.1,-0.77843,0.00013,16.09229]
[1776681352914,42.32,75184.38,0.1,-0.77875,0.00013,16.07823]
[1776681355714,42.32,75178.86,0.1,-0.77946,0.00013,16.04743]
[1776681360750,42.32,75179.68,0.1,-0.77936,0.00013,16.05182]
[1776681362765,42.32,75187.48,0.1,-0.77836,0.00013,16.09525]
[1776681363772,42.32,75203.48,0.1,-0.77628,0.00013,16.18454]
[1776681364779,42.32,75207.18,0.1,-0.7758,0.00013,16.20509]
[1776681369813,42.32,75207.96,0.1,-0.7757,0.00013,16.20927]
[1776681374526,42.32,75205.18,0.1,-0.77606,0.00013,16.19387]
[1776681374850,42.32,75199.53,0.1,-0.7768,0.00013,16.16229]
[1776681376864,42.32,75202.91,0.1,-0.77636,0.00013,16.181]
[1776681377871,42.32,75206.05,0.1,-0.77596,0.00013,16.19843]
[1776681378467,42.32,75206.05,0.1,-0.77596,0.00013,16.19843]
[1776681378878,42.32,75208.71,0.1,-0.77561,0.00013,16.21315]
[1776681382906,42.31,75212.19,0.1,-0.77516,0.00013,16.23242]
[1776681384920,42.31,75216.88,0.1,-0.77455,0.00013,16.25846]
[1776681389957,42.31,75218.87,0.1,-0.77429,0.00013,16.26958]
[1776681394992,42.32,75213.26,0.1,-0.77506,0.00013,16.23376]
[1776681400027,42.32,75212.5,0.1,-0.77515,0.00013,16.22984]
[1776681405062,42.32,75212.66,0.1,-0.77513,0.00013,16.23068]
[1776681417146,42.31,75212.55,0.1,-0.77516,0.00013,16.22943]
[1776681421175,42.31,75204.31,0.1,-0.77625,0.00013,16.18319]
[1776681424195,42.31,75203.34,0.1,-0.77638,0.00013,16.17749]
[1776681427216,42.31,75200.22,0.1,-0.7768,0.00013,16.1597]
[1776681432251,42.31,75195.32,0.1,-0.77745,0.00013,16.1318]
[1776681437285,42.31,75195.47,0.1,-0.77744,0.00013,16.13227]
[1776681442321,42.3,75192.05,0.1,-0.77789,0.00013,16.11285]
[1776681447356,42.3,75194.04,0.1,-0.77763,0.00013,16.12373]
[1776681452834,42.3,75193.22,0.1,-0.77779,0.00013,16.11411]
[1776681454406,42.3,75184.81,0.1,-0.77889,0.00013,16.0668]
[1776681457427,42.3,75188.86,0.1,-0.77836,0.00013,16.08947]
[1776681460448,42.3,75200.4,0.1,-0.77686,0.00013,16.15398]
[1776681461455,42.3,75200.83,0.1,-0.77681,0.00013,16.15629]
[1776681467497,42.3,75204.85,0.1,-0.7763,0.00013,16.17817]
[1776681472532,42.3,75203.23,0.1,-0.77651,0.00013,16.16894]
[1776681477567,42.3,75203.34,0.1,-0.7765,0.00013,16.16945]
[1776681482602,42.3,75203.74,0.1,-0.77645,0.00013,16.17159]
[1776681484616,42.3,75190.39,0.1,-0.7782,0.00013,16.09669]
[1776681485623,42.3,75191.35,0.1,-0.77807,0.00013,16.10206]
[1776681490659,42.29,75190.87,0.1,-0.77815,0.00013,16.09877]
[1776681492673,42.29,75194.67,0.1,-0.77766,0.00013,16.12004]
[1776681498715,42.29,75195.54,0.1,-0.77755,0.00013,16.12476]
[1776681503750,42.29,75195.75,0.1,-0.77752,0.00013,16.1258]
[1776681508785,42.29,75195.36,0.1,-0.77757,0.00013,16.12352]
[1776681511806,42.29,75207.18,0.1,-0.77608,0.00013,16.1848]
[1776681512813,42.29,75207.46,0.1,-0.77604,0.00013,16.18639]
[1776681517848,42.29,75210.43,0.1,-0.77565,0.00013,16.20304]
[1776681528486,42.29,75210.13,0.1,-0.77569,0.00013,16.20136]
[1776681528924,42.29,75197.27,0.1,-0.77737,0.00013,16.12939]
[1776681529932,42.29,75193.93,0.1,-0.77781,0.00013,16.11067]
[1776681532314,42.29,75193.89,0.1,-0.77781,0.00013,16.11044]
[1776681532326,42.29,75196.34,0.1,-0.77749,0.00013,16.12414]
[1776681537988,42.29,75198.71,0.1,-0.77719,0.00013,16.13724]
[1776681543026,42.29,75202.24,0.1,-0.77673,0.00013,16.15682]
[1776681544033,42.29,75208.22,0.1,-0.77595,0.00013,16.19025]
[1776681551082,42.29,75210.28,0.1,-0.7757,0.00013,16.20108]
[1776681556116,42.28,75209.66,0.1,-0.77579,0.00013,16.19715]
[1776681561152,42.28,75209.09,0.1,-0.77588,0.00013,16.19352]
[1776681569208,42.28,75209.05,0.1,-0.77589,0.00013,16.19303]
[1776681571222,42.28,75203.38,0.1,-0.77667,0.00013,16.15655]
[1776681576260,42.28,75202.69,0.1,-0.77676,0.00013,16.15274]
[1776681581295,42.28,75202.11,0.1,-0.77683,0.00013,16.1496]
[1776681586331,42.28,75202.33,0.1,-0.7768,0.00013,16.15097]
[1776681591365,42.28,75207.7,0.1,-0.7761,0.00013,16.1811]
[1776681592371,42.28,75211.34,0.1,-0.77562,0.00013,16.20145]
[1776681593379,42.28,75214.75,0.1,-0.77517,0.00013,16.22047]
[1776681598414,42.28,75216.61,0.1,-0.77493,0.00013,16.23087]
[1776681601435,42.28,75223.14,0.1,-0.77407,0.00013,16.2672]
[1776681607477,42.28,75221.88,0.1,-0.77423,0.00013,16.26037]
[1776681611508,42.28,75217.53,0.1,-0.7748,0.00013,16.23623]
[1776681612513,42.28,75213.7,0.1,-0.77531,0.00013,16.21488]
[1776681614582,42.28,75209.82,0.1,-0.77581,0.00013,16.19321]
[1776681615589,42.28,75205.11,0.1,-0.77643,0.00013,16.16686]
[1776681617603,42.28,75201.11,0.1,-0.77696,0.00013,16.14441]
[1776681623645,42.28,75200.37,0.1,-0.77706,0.00013,16.13996]
[1776681630693,42.28,75200.54,0.1,-0.77705,0.00013,16.14049]
[1776681637743,42.28,75198.28,0.1,-0.7774,0.00013,16.12267]
[1776681642778,42.28,75199.61,0.1,-0.77723,0.00013,16.12984]
[1776681643785,42.28,75202.8,0.1,-0.77681,0.00013,16.14761]
[1776681648820,42.28,75203.83,0.1,-0.77669,0.00013,16.15314]
[1776681653855,42.27,75202.77,0.1,-0.77683,0.00013,16.14683]
[1776681659897,42.27,75203.33,0.1,-0.77677,0.00013,16.14937]
[1776681661911,42.27,75214.17,0.1,-0.77536,0.00013,16.20982]
[1776681662917,42.27,75220.75,0.1,-0.7745,0.00013,16.24651]
[1776681670974,42.27,75213.21,0.1,-0.7755,0.00013,16.20365]
[1776681672988,42.27,75209.71,0.1,-0.77597,0.00013,16.18399]
[1776681678024,42.27,75204.28,0.1,-0.77668,0.00013,16.15345]
[1776681682052,42.27,75201.33,0.1,-0.77707,0.00013,16.13685]
[1776681687087,42.27,75201.49,0.1,-0.77705,0.00013,16.13762]
[1776681693129,42.27,75201.68,0.1,-0.77707,0.00013,16.13401]
[1776681698164,42.27,75204.04,0.1,-0.77675,0.00013,16.14739]
[1776681703199,42.27,75203.22,0.1,-0.77686,0.00013,16.14287]
[1776681708244,42.27,75201.02,0.1,-0.77714,0.00013,16.13069]
[1776681713279,42.27,75199.94,0.1,-0.77728,0.00013,16.12471]
[1776681718314,42.27,75199.03,0.1,-0.7774,0.00013,16.11958]
[1776681723349,42.27,75201.36,0.1,-0.7771,0.00013,16.1324]
[1776681725363,42.27,75198.2,0.1,-0.77752,0.00013,16.11455]
[1776681731405,42.26,75198.21,0.1,-0.77752,0.00013,16.11436]
[1776681733420,42.26,75202.6,0.1,-0.77695,0.00013,16.13881]
[1776681740474,42.26,75202.68,0.1,-0.77696,0.00013,16.13875]
[1776681745509,42.26,75202.85,0.1,-0.77694,0.00013,16.13949]
[1776681750543,42.26,75203.56,0.1,-0.77685,0.00013,16.14319]
[1776681755582,42.26,75203.59,0.1,-0.77689,0.00013,16.13879]
[1776681758604,42.26,75207.72,0.1,-0.77634,0.00013,16.1621]
[1776681763638,42.26,75204.49,0.1,-0.77675,0.00013,16.14449]
[1776681769003,42.27,75201.93,0.1,-0.77708,0.00013,16.13055]
[1776681774716,42.27,75199.54,0.1,-0.77736,0.00013,16.11852]
[1776681780758,42.27,75199.35,0.1,-0.77737,0.00013,16.11819]
[1776681785792,42.28,75199.5,0.1,-0.77734,0.00013,16.11943]
[1776681790828,42.28,75201.99,0.1,-0.777,0.00013,16.13372]
[1776681795863,42.28,75201.81,0.1,-0.77702,0.00013,16.13295]
[1776681800897,42.28,75201.99,0.1,-0.77699,0.00013,16.13427]
[1776681805933,42.28,75202.94,0.1,-0.77686,0.00013,16.13988]
[1776681810968,42.28,75203.88,0.1,-0.77672,0.00013,16.14575]
[1776681817010,42.29,75204.24,0.1,-0.7767,0.00013,16.14375]
[1776681823051,42.29,75201.76,0.1,-0.777,0.00013,16.13077]
[1776681830101,42.29,75201.45,0.1,-0.77702,0.00013,16.12993]
[1776681832114,42.3,75204.65,0.1,-0.7766,0.00013,16.14809]
[1776681837150,42.3,75205.18,0.1,-0.77651,0.00013,16.15168]
[1776681840171,42.3,75208.75,0.1,-0.77604,0.00013,16.17176]
[1776681846213,42.3,75206.95,0.1,-0.77627,0.00013,16.16198]
[1776681851248,42.3,75208.38,0.1,-0.77608,0.00013,16.17016]
[1776681856283,42.3,75209.94,0.1,-0.77587,0.00013,16.17902]
[1776681859303,42.3,75206.37,0.1,-0.77634,0.00013,16.15914]
[1776681864339,42.3,75205.74,0.1,-0.77642,0.00013,16.15572]
[1776681873092,42.3,75204.47,0.1,-0.77658,0.00013,16.14875]
[1776681878437,42.3,75207.52,0.1,-0.77622,0.00013,16.16128]
[1776681883472,42.3,75208.18,0.1,-0.77613,0.00013,16.16499]
[1776681889514,42.31,75206.11,0.1,-0.7764,0.00013,16.15362]
[1776681896563,42.31,75203.83,0.1,-0.77668,0.00013,16.14134]
[1776681901600,42.31,75204.38,0.1,-0.7766,0.00013,16.14472]
[1776681906634,42.31,75205.36,0.1,-0.77647,0.00013,16.15051]
[1776681916703,42.31,75206.89,0.1,-0.77626,0.00013,16.15948]
[1776681921740,42.31,75207.82,0.1,-0.77613,0.00013,16.16479]
[1776681926777,42.31,75208.89,0.1,-0.77599,0.00013,16.1709]
[1776681931812,42.31,75212.06,0.1,-0.77562,0.00013,16.18392]
[1776681934833,42.31,75214.99,0.1,-0.77523,0.00013,16.20049]
[1776681940875,42.32,75214.98,0.1,-0.77522,0.00013,16.20076]
[1776681946916,42.32,75212.63,0.1,-0.77552,0.00013,16.18803]
[1776681949938,42.32,75207.23,0.1,-0.77622,0.00013,16.15809]
[1776681951952,42.32,75204.05,0.1,-0.77664,0.00013,16.14036]
[1776681956986,42.32,75203.52,0.1,-0.7767,0.00013,16.13768]
[1776681962021,42.32,75203.07,0.1,-0.77675,0.00013,16.13553]
[1776681967057,42.32,75202.44,0.1,-0.77682,0.00013,16.13225]
[1776681972092,42.32,75202.44,0.1,-0.77682,0.00013,16.13237]
[1776681978134,42.32,75204.28,0.1,-0.77657,0.00013,16.14294]
[1776681984175,42.33,75204.24,0.1,-0.77657,0.00013,16.14299]
[1776681988204,42.33,75201.24,0.1,-0.77696,0.00013,16.12647]
[1776681994245,42.33,75201.31,0.1,-0.77699,0.00013,16.12242]
[1776682000287,42.33,75203.09,0.1,-0.77675,0.00013,16.13269]
[1776682002301,42.33,75207.99,0.1,-0.7761,0.00013,16.16023]
[1776682003309,42.33,75211.97,0.1,-0.77558,0.00013,16.18252]
[1776682008343,42.33,75213.35,0.1,-0.77539,0.00013,16.1906]
[1776682014386,42.33,75214.16,0.1,-0.77527,0.00013,16.19554]
[1776682019421,42.34,75213.98,0.1,-0.77528,0.00013,16.19491]
[1776682024456,42.34,75211.31,0.1,-0.77563,0.00013,16.18035]
[1776682029491,42.34,75211.93,0.1,-0.77554,0.00013,16.1842]
[1776682032512,42.34,75215.43,0.1,-0.77507,0.00013,16.2039]
[1776682034526,42.34,75219.01,0.1,-0.7746,0.00013,16.22399]
[1776682039561,42.34,75220.51,0.1,-0.77439,0.00013,16.23264]
[1776682044597,42.34,75220.66,0.1,-0.77437,0.00013,16.23377]
[1776682048625,42.34,75215.59,0.1,-0.77503,0.00013,16.20586]
[1776682053660,42.35,75214.61,0.1,-0.77518,0.00013,16.19616]
[1776682060709,42.35,75215.06,0.1,-0.77511,0.00013,16.19946]
[1776682065744,42.35,75215.76,0.1,-0.775,0.00013,16.20391]
[1776682070780,42.36,75217.4,0.1,-0.77477,0.00013,16.21358]
[1776682075815,42.36,75218.1,0.1,-0.77467,0.00013,16.21795]
[1776682080852,42.36,75215.68,0.1,-0.77497,0.00013,16.20495]
[1776682087901,42.36,75213.65,0.1,-0.77522,0.00013,16.19441]
[1776682092936,42.36,75213.28,0.1,-0.77526,0.00013,16.19277]
[1776682095957,42.37,75203.64,0.1,-0.77651,0.00013,16.13931]
[1776682097970,42.37,75199.78,0.1,-0.77702,0.00013,16.11777]
[1776682103006,42.37,75199.3,0.1,-0.77707,0.00013,16.11555]
[1776682106027,42.37,75195.62,0.1,-0.77754,0.00013,16.09524]
[1776682111062,42.37,75194.95,0.1,-0.77767,0.00013,16.08707]
[1776682116097,42.37,75194.65,0.1,-0.7777,0.00013,16.08571]
[1776682120125,42.37,75191.4,0.1,-0.77811,0.00013,16.06779]
[1776682125160,42.37,75189.14,0.1,-0.77841,0.00013,16.05526]
[1776682130195,42.37,75189.53,0.1,-0.77835,0.00013,16.05755]
[1776682139259,42.37,75190.03,0.1,-0.77828,0.00013,16.06045]
[1776682144294,42.37,75189.04,0.1,-0.77841,0.00013,16.05495]
[1776682145301,42.37,75185.99,0.1,-0.77881,0.00013,16.03789]
[1776682150336,42.37,75181.51,0.1,-0.77939,0.00013,16.01293]
[1776682155371,42.38,75180.53,0.1,-0.77951,0.00013,16.00767]
[1776682160405,42.38,75181.16,0.1,-0.77942,0.00013,16.01141]
[1776682162420,42.38,75185.33,0.1,-0.77888,0.00013,16.03484]
[1776682163427,42.38,75188.85,0.1,-0.77842,0.00013,16.05455]
[1776682165441,42.38,75201.42,0.1,-0.77678,0.00013,16.12488]
[1776682166447,42.38,75199.37,0.1,-0.77705,0.00013,16.11349]
[1776682171483,42.38,75198.48,0.1,-0.7772,0.00013,16.10415]
[1776682172490,42.38,75181.73,0.1,-0.77938,0.00013,16.01049]
[1776682173498,42.38,75176.71,0.1,-0.78003,0.00013,15.98229]
[1776682176421,42.38,75176.71,0.1,-0.78003,0.00013,15.98229]
[1776682176518,42.38,75176.61,0.1,-0.78004,0.00013,15.98177]
[1776682178223,42.38,75175.91,0.1,-0.78013,0.00013,15.97782]
[1776682178247,42.38,75175.91,0.1,-0.78013,0.00013,15.97781]
[1776682182228,42.38,75175.7,0.1,-0.78015,0.00013,15.97682]
[1776682187595,42.38,75164.68,0.1,-0.78159,0.00013,15.91449]
[1776682188602,42.38,75160.42,0.1,-0.78214,0.00013,15.89048]
[1776682190618,42.38,75145.25,0.1,-0.78409,0.00013,15.80498]
[1776682191624,42.38,75146.25,0.1,-0.78395,0.00013,15.81071]
[1776682193708,42.38,75146.64,0.1,-0.7839,0.00013,15.81299]
[1776682193868,42.38,75146.64,0.1,-0.7839,0.00013,15.81299]
[1776682194749,42.38,75146.68,0.1,-0.7839,0.00013,15.8133]
[1776682194994,42.38,75146.68,0.1,-0.7839,0.00013,15.8133]
[1776682195011,42.38,75146.36,0.1,-0.78393,0.00013,15.81158]
[1776682198718,42.38,75144.86,0.1,-0.78412,0.00013,15.80339]
[1776682198797,42.38,75144.86,0.1,-0.78412,0.00013,15.80349]
[1776682200689,42.38,75151.45,0.1,-0.78327,0.00013,15.84086]
[1776682201697,42.38,75162.37,0.1,-0.78186,0.00013,15.9024]
[1776682202703,42.38,75161.09,0.1,-0.78203,0.00013,15.89519]
[1776682206729,42.38,75159.5,0.1,-0.78223,0.00013,15.88628]
[1776682206731,42.38,75158.94,0.1,-0.7823,0.00013,15.88315]
[1776682208722,42.38,75158.49,0.1,-0.78236,0.00013,15.88064]
[1776682208790,42.38,75159.33,0.1,-0.78225,0.00013,15.8854]
[1776682214787,42.38,75159.96,0.1,-0.78217,0.00013,15.88907]
[1776682220830,42.38,75168.52,0.1,-0.78106,0.00013,15.93739]
[1776682225865,42.38,75166.14,0.1,-0.78137,0.00013,15.924]
[1776682228887,42.38,75159.96,0.1,-0.78216,0.00013,15.88931]
[1776682235936,42.39,75159.27,0.1,-0.78227,0.00013,15.88176]
[1776682236944,42.39,75162.12,0.1,-0.7819,0.00013,15.89794]
[1776682237952,42.39,75166.12,0.1,-0.78138,0.00013,15.92056]
[1776682242987,42.39,75163.5,0.1,-0.7817,0.00013,15.90636]
[1776682248030,42.39,75161.28,0.1,-0.78198,0.00013,15.89449]
[1776682252059,42.4,75171.44,0.1,-0.78065,0.00013,15.9521]
[1776682254073,42.4,75168.91,0.1,-0.78097,0.00013,15.9381]
[1776682259108,42.4,75168.47,0.1,-0.78102,0.00013,15.93603]
[1776682264144,42.4,75167.2,0.1,-0.78118,0.00013,15.92927]
[1776682270065,42.4,75166.75,0.1,-0.78122,0.00013,15.92717]
[1776682274214,42.41,75159.55,0.1,-0.78214,0.00013,15.88734]
[1776682275225,42.41,75155.05,0.1,-0.78272,0.00013,15.86201]
[1776682276232,42.41,75150.62,0.1,-0.78328,0.00013,15.83708]
[1776682278246,42.41,75148.43,0.1,-0.78356,0.00013,15.82487]
[1776682280260,42.41,75144.9,0.1,-0.78401,0.00013,15.80516]
[1776682285808,42.41,75142.11,0.1,-0.78435,0.00013,15.79007]
[1776682285875,42.41,75137.82,0.1,-0.7849,0.00013,15.76599]
[1776682286302,42.41,75132.8,0.1,-0.78554,0.00013,15.7377]
[1776682291337,42.41,75131.43,0.1,-0.78575,0.00013,15.72562]
[1776682294358,42.41,75127.25,0.1,-0.78627,0.00013,15.7021]
[1776682299393,42.41,75127.32,0.1,-0.78626,0.00013,15.70254]
[1776682304428,42.41,75128.44,0.1,-0.78612,0.00013,15.70891]
[1776682306442,42.41,75122.27,0.1,-0.78691,0.00013,15.674]
[1776682309463,42.41,75116.8,0.1,-0.7876,0.00013,15.64316]
[1776682312484,42.41,75113.81,0.1,-0.78797,0.00013,15.62646]
[1776682317519,42.42,75114.73,0.1,-0.78785,0.00013,15.63178]
[1776682322554,42.41,75112.21,0.1,-0.78817,0.00013,15.61737]
[1776682327589,42.41,75111.62,0.1,-0.78825,0.00013,15.61399]
[1776682330609,42.41,75115.11,0.1,-0.78781,0.00013,15.63377]
[1776682335645,42.41,75115.52,0.1,-0.78776,0.00013,15.63591]
[1776682340680,42.41,75114.95,0.1,-0.78784,0.00013,15.63244]
[1776682343701,42.41,75110.47,0.1,-0.78841,0.00013,15.6069]
[1776682344708,42.41,75107.41,0.1,-0.7888,0.00013,15.58941]
[1776682345715,42.41,75114.96,0.1,-0.78784,0.00013,15.63234]
[1776682346721,42.41,75117.8,0.1,-0.78748,0.00013,15.64847]
[1776682348736,42.41,75126.5,0.1,-0.78637,0.00013,15.69776]
[1776682352766,42.41,75129.28,0.1,-0.78606,0.00013,15.70862]
[1776682353776,42.41,75152.18,0.1,-0.78313,0.00013,15.83794]
[1776682354781,42.41,75148.24,0.1,-0.78364,0.00013,15.8158]
[1776682359816,42.41,75146.51,0.1,-0.78385,0.00013,15.80653]
[1776682364850,42.42,75145.07,0.1,-0.78403,0.00013,15.7987]
[1776682369886,42.42,75144.2,0.1,-0.78414,0.00013,15.79378]
[1776682374921,42.42,75145.69,0.1,-0.78395,0.00013,15.80209]
[1776682379956,42.41,75146.18,0.1,-0.78389,0.00013,15.80476]
[1776682381969,42.41,75138.2,0.1,-0.78491,0.00013,15.75973]
[1776682383984,42.42,75131.34,0.1,-0.78578,0.00013,15.72107]
[1776682385999,42.42,75137.87,0.1,-0.78495,0.00013,15.758]
[1776682391034,42.42,75137.7,0.1,-0.78497,0.00013,15.75693]
[1776682393048,42.41,75134.13,0.1,-0.78543,0.00013,15.73675]
[1776682398083,42.42,75132.22,0.1,-0.78567,0.00013,15.72605]
[1776682399091,42.42,75123.27,0.1,-0.78681,0.00013,15.67545]
[1776682400098,42.42,75123.42,0.1,-0.78679,0.00013,15.67638]
[1776682405136,42.42,75123.28,0.1,-0.7868,0.00013,15.676]
[1776682410170,42.42,75123.5,0.1,-0.78676,0.00013,15.67766]
[1776682415206,42.42,75123.36,0.1,-0.78681,0.00013,15.67249]
[1776682420241,42.42,75127.81,0.1,-0.78624,0.00013,15.69809]
[1776682425277,42.42,75126.2,0.1,-0.78643,0.00013,15.68928]
[1776682431319,42.43,75126.2,0.1,-0.78642,0.00013,15.6897]
[1776682436353,42.43,75118.68,0.1,-0.78737,0.00013,15.6474]
[1776682440384,42.43,75109.28,0.1,-0.78856,0.00013,15.59441]
[1776682442398,42.43,75115.97,0.1,-0.78771,0.00013,15.63244]
[1776682443405,42.43,75119.99,0.1,-0.7872,0.00013,15.65532]
[1776682445420,42.43,75120.71,0.1,-0.7871,0.00013,15.65958]
[1776682448441,42.43,75125.51,0.1,-0.78649,0.00013,15.68689]
[1776682450455,42.43,75129.22,0.1,-0.78601,0.00013,15.70789]
[1776682456498,42.43,75128.28,0.1,-0.78613,0.00013,15.70271]
[1776682462541,42.43,75128.28,0.1,-0.78613,0.00013,15.70287]
[1776682466569,42.43,75131.72,0.1,-0.78569,0.00013,15.72242]
[1776682471603,42.43,75129.63,0.1,-0.78599,0.00013,15.70589]
[1776682476638,42.43,75129.62,0.1,-0.78599,0.00013,15.70596]
[1776682481675,42.43,75129.88,0.1,-0.78596,0.00013,15.70752]
[1776682486710,42.43,75130.27,0.1,-0.78591,0.00013,15.70981]
[1776682491745,42.43,75129.55,0.1,-0.786,0.00013,15.70584]
[1776682496781,42.43,75130.03,0.1,-0.78593,0.00013,15.70866]
[1776682501816,42.43,75128.51,0.1,-0.78612,0.00013,15.70014]
[1776682502823,42.43,75124.42,0.1,-0.78664,0.00013,15.67703]
[1776682507857,42.44,75122.79,0.1,-0.78685,0.00013,15.66803]
[1776682512895,42.44,75116.99,0.1,-0.78758,0.00013,15.63532]
[1776682513902,42.44,75114.18,0.1,-0.78793,0.00013,15.61948]
[1776682515916,42.44,75110.97,0.1,-0.78834,0.00013,15.60125]
[1776682520951,42.44,75115.99,0.1,-0.78771,0.00013,15.62951]
[1776682521958,42.43,75122.63,0.1,-0.78687,0.00013,15.66697]
[1776682525986,42.43,75125.81,0.1,-0.78647,0.00013,15.68454]
[1776682532028,42.43,75124.78,0.1,-0.78666,0.00013,15.67336]
[1776682537063,42.43,75124.14,0.1,-0.78675,0.00013,15.6693]
[1776682542098,42.43,75124.68,0.1,-0.7867,0.00013,15.6719]
[1776682547133,42.43,75124.1,0.1,-0.78678,0.00013,15.66809]
[1776682552168,42.42,75125.34,0.1,-0.78664,0.00013,15.67459]
[1776682557203,42.42,75126.08,0.1,-0.78656,0.00013,15.67816]
[1776682562249,42.42,75128.14,0.1,-0.78631,0.00013,15.68922]
[1776682563253,42.42,75140.72,0.1,-0.7847,0.00013,15.76031]
[1776682564261,42.42,75140.34,0.1,-0.78475,0.00013,15.75811]
[1776682568289,42.42,75133.27,0.1,-0.78565,0.00013,15.71832]
[1776682573324,42.42,75130.93,0.1,-0.78595,0.00013,15.70512]
[1776682575338,42.42,75120.95,0.1,-0.78722,0.00013,15.64865]
[1776682576345,42.42,75121.01,0.1,-0.78721,0.00013,15.64906]
[1776682579369,42.42,75113.17,0.1,-0.7882,0.00013,15.60477]
[1776682580377,42.42,75107.63,0.1,-0.7889,0.00013,15.57335]
[1776682582391,42.42,75104.36,0.1,-0.78932,0.00013,15.5548]
[1776682586419,42.42,75100.39,0.1,-0.78982,0.00013,15.53212]
[1776682587427,42.42,75096.09,0.1,-0.79037,0.00013,15.50752]
[1776682591243,42.42,75097.63,0.1,-0.79017,0.00013,15.51628]
[1776682591455,42.42,75097.8,0.1,-0.7902,0.00013,15.51244]
[1776682592975,42.42,75099.79,0.1,-0.78995,0.00013,15.52375]
[1776682593043,42.42,75099.79,0.1,-0.78994,0.00013,15.52376]
[1776682599510,42.42,75099.68,0.1,-0.78996,0.00013,15.52307]
[1776682602532,42.42,75085.48,0.1,-0.79175,0.00013,15.44208]
[1776682603539,42.42,75093.12,0.1,-0.79079,0.00013,15.48547]
[1776682604546,42.42,75095.33,0.1,-0.79052,0.00013,15.49803]
[1776682606560,42.42,75095.68,0.1,-0.79047,0.00013,15.50005]
[1776682609581,42.42,75092.42,0.1,-0.79088,0.00013,15.48151]
[1776682614616,42.41,75093.61,0.1,-0.79074,0.00013,15.4877]
[1776682619658,42.41,75090.39,0.1,-0.79116,0.00013,15.46888]
[1776682621672,42.41,75077.02,0.1,-0.79284,0.00013,15.39246]
[1776682622907,42.41,75077.02,0.1,-0.79284,0.00013,15.39246]
[1776682622922,42.41,75078.13,0.1,-0.7927,0.00013,15.39878]
[1776682624720,42.41,75077.03,0.1,-0.79284,0.00013,15.39248]
[1776682624801,42.41,75078.09,0.1,-0.79271,0.00013,15.39851]
[1776682626707,42.41,75085.74,0.1,-0.79175,0.00013,15.44219]
[1776682629288,42.41,75086.98,0.1,-0.79159,0.00013,15.44932]
[1776682629308,42.41,75086.73,0.1,-0.79162,0.00013,15.44792]
[1776682629598,42.41,75086.73,0.1,-0.79162,0.00013,15.44792]
[1776682631470,42.41,75086.76,0.1,-0.79162,0.00013,15.44812]
[1776682634763,42.41,75080.59,0.1,-0.79239,0.00013,15.41294]
[1776682637783,42.41,75076.21,0.1,-0.79294,0.00013,15.38801]
[1776682642822,42.41,75074.36,0.1,-0.79317,0.00013,15.37764]
[1776682646702,42.41,75073.9,0.1,-0.79322,0.00013,15.37511]
[1776682646850,42.41,75073.87,0.1,-0.79322,0.00013,15.37508]
[1776682650472,42.41,75073.88,0.1,-0.79322,0.00013,15.37519]
[1776682650877,42.41,75072.55,0.1,-0.79339,0.00013,15.36765]
[1776682655912,42.42,75071.49,0.1,-0.79356,0.00012,15.35696]
[1776682661955,42.42,75071.23,0.1,-0.79358,0.00012,15.3558]
[1776682666989,42.42,75072.42,0.1,-0.79343,0.00013,15.36294]
[1776682672025,42.42,75073.17,0.1,-0.79333,0.00013,15.36762]
[1776682677063,42.42,75073.61,0.1,-0.79326,0.00013,15.37058]
[1776682681090,42.42,75061.21,0.1,-0.7948,0.00012,15.30006]
[1776682682098,42.42,75060.54,0.1,-0.79488,0.00012,15.29639]
[1776682687137,42.43,75060.41,0.1,-0.79488,0.00012,15.29649]
[1776682691784,42.43,75058.76,0.1,-0.79507,0.00012,15.28772]
[1776682691944,42.43,75058.76,0.1,-0.79507,0.00012,15.28772]
[1776682697207,42.43,75057.14,0.1,-0.79524,0.00012,15.27953]
[1776682699221,42.44,75053.38,0.1,-0.7957,0.00012,15.25836]
[1776682704256,42.44,75042.66,0.1,-0.79702,0.00012,15.19768]
[1776682705263,42.44,75038.8,0.1,-0.79749,0.00012,15.17569]
[1776682707277,42.44,75041.83,0.1,-0.79711,0.00012,15.1934]
[1776682712311,42.44,75040.11,0.1,-0.79735,0.00012,15.17944]
[1776682717347,42.45,75038.08,0.1,-0.79758,0.00012,15.16854]
[1776682722381,42.45,75038.47,0.1,-0.79752,0.00012,15.17147]
[1776682724396,42.45,75044.76,0.1,-0.79674,0.00012,15.20778]
[1776682729431,42.45,75044.11,0.1,-0.79681,0.00012,15.20448]
[1776682736480,42.45,75044.46,0.1,-0.79675,0.00012,15.20704]
[1776682742522,42.45,75043.82,0.1,-0.79682,0.00012,15.20381]
[1776682747557,42.46,75043.8,0.1,-0.79681,0.00012,15.20405]
[1776682750578,42.46,75051.76,0.1,-0.79582,0.00012,15.24983]
[1776682753599,42.46,75048.85,0.1,-0.79618,0.00012,15.23321]
[1776682758634,42.46,75049.57,0.1,-0.79609,0.00012,15.23746]
[1776682763668,42.46,75048.1,0.1,-0.79627,0.00012,15.22925]
[1776682768704,42.46,75050.47,0.1,-0.79597,0.00012,15.24307]
[1776682773739,42.46,75052.1,0.1,-0.79581,0.00012,15.24777]
[1776682778774,42.46,75051.43,0.1,-0.79589,0.00012,15.24416]
[1776682783809,42.46,75051.78,0.1,-0.79584,0.00012,15.24639]
[1776682788843,42.46,75052.54,0.1,-0.79574,0.00012,15.25096]
[1776682793878,42.46,75056.53,0.1,-0.79524,0.00012,15.27398]
[1776682796900,42.46,75060.27,0.1,-0.79477,0.00012,15.29541]
[1776682801935,42.47,75060.64,0.1,-0.79471,0.00012,15.29814]
[1776682805981,42.47,75064.47,0.1,-0.79422,0.00012,15.32054]
[1776682806984,42.47,75068.42,0.1,-0.79373,0.00012,15.34319]
[1776682808998,42.47,75072.0,0.1,-0.79327,0.00012,15.36394]
[1776682811012,42.47,75076.53,0.1,-0.7927,0.00013,15.39009]
[1776682812020,42.47,75080.81,0.1,-0.79216,0.00013,15.41475]
[1776682813027,42.47,75075.54,0.1,-0.79281,0.00013,15.38485]
[1776682815041,42.47,75072.37,0.1,-0.7932,0.00012,15.36713]
[1776682821083,42.48,75072.37,0.1,-0.79318,0.00012,15.3682]
[1776682826118,42.48,75073.47,0.1,-0.79302,0.00013,15.3753]
[1776682831153,42.48,75074.13,0.1,-0.79297,0.00013,15.37473]
[1776682835181,42.48,75077.68,0.1,-0.79253,0.00013,15.39499]
[1776682836188,42.48,75065.2,0.1,-0.79409,0.00012,15.32391]
[1776682837195,42.48,75063.49,0.1,-0.7943,0.00012,15.31422]
[1776682839870,42.49,75064.74,0.1,-0.79414,0.00012,15.3215]
[1776682840216,42.49,75064.71,0.1,-0.79414,0.00012,15.32139]
[1776682841735,42.49,75064.48,0.1,-0.79417,0.00012,15.32014]
[1776682842230,42.49,75053.44,0.1,-0.79554,0.00012,15.25713]
[1776682843237,42.49,75051.41,0.1,-0.79579,0.00012,15.24566]
[1776682845251,42.49,75047.58,0.1,-0.79626,0.00012,15.22391]
[1776682846259,42.49,75053.96,0.1,-0.79547,0.00012,15.26044]
[1776682847265,42.49,75049.47,0.1,-0.79603,0.00012,15.23476]
[1776682852300,42.49,75047.04,0.1,-0.79632,0.00012,15.22105]
[1776682855321,42.49,75034.82,0.1,-0.79783,0.00012,15.15118]
[1776682856327,42.49,75035.03,0.1,-0.7978,0.00012,15.15237]
[1776682859080,42.49,75035.64,0.1,-0.79773,0.00012,15.15583]
[1776682860356,42.49,75039.85,0.1,-0.79721,0.00012,15.1799]
[1776682860982,42.49,75039.85,0.1,-0.79721,0.00012,15.1799]
[1776682861363,42.49,75039.71,0.1,-0.79723,0.00012,15.17904]
[1776682862370,42.49,75035.26,0.1,-0.79778,0.00012,15.15348]
[1776682863010,42.49,75035.26,0.1,-0.79778,0.00012,15.15348]
[1776682863189,42.49,75035.26,0.1,-0.79778,0.00012,15.15348]
[1776682863378,42.49,75016.88,0.1,-0.80004,0.00012,15.04796]
[1776682863894,42.49,75016.88,0.1,-0.80004,0.00012,15.04796]
[1776682863991,42.49,75016.88,0.1,-0.80004,0.00012,15.04796]
[1776682864385,42.49,75005.87,0.1,-0.80139,0.00012,14.98475]
[1776682865392,42.49,75005.95,0.1,-0.80137,0.00012,14.98539]
[1776682866399,42.49,74998.27,0.1,-0.8023,0.00012,14.94136]
[1776682867060,42.49,74998.27,0.1,-0.8023,0.00012,14.94136]
[1776682872441,42.49,74995.77,0.1,-0.80259,0.00012,14.92777]
[1776682873448,42.49,75000.18,0.1,-0.80205,0.00012,14.95332]
[1776682878483,42.5,74996.17,0.1,-0.80253,0.00012,14.93084]
[1776682883521,42.5,74992.81,0.1,-0.80292,0.00012,14.91223]
[1776682884528,42.5,75007.41,0.1,-0.80114,0.00012,14.99645]
[1776682885535,42.5,75008.21,0.1,-0.80103,0.00012,15.00123]
[1776682889686,42.5,75010.61,0.1,-0.80073,0.00012,15.01552]
[1776682889742,42.5,75010.61,0.1,-0.80073,0.00012,15.01552]
[1776682889938,42.5,75010.68,0.1,-0.80072,0.00012,15.01607]
[1776682890570,42.5,75010.11,0.1,-0.80078,0.00012,15.01293]
[1776682895604,42.51,75006.99,0.1,-0.80119,0.00012,14.99096]
[1776682898625,42.51,75010.8,0.1,-0.80072,0.00012,15.01328]
[1776682901588,42.51,75012.11,0.1,-0.80056,0.00012,15.02093]
[1776682901640,42.51,75012.11,0.1,-0.80056,0.00012,15.02093]
[1776682901696,42.51,75012.11,0.1,-0.80056,0.00012,15.02093]
[1776682901794,42.51,75012.57,0.1,-0.80049,0.00012,15.02378]
[1776682905683,42.51,75017.14,0.1,-0.79993,0.00012,15.05046]
[1776682910719,42.51,75017.74,0.1,-0.79984,0.00012,15.05445]
[1776682912738,42.51,75021.4,0.1,-0.79939,0.00012,15.07565]
[1776682915604,42.51,75021.18,0.1,-0.79941,0.00012,15.07454]
[1776682915608,42.51,75021.18,0.1,-0.79941,0.00012,15.07454]
[1776682915694,42.51,75021.18,0.1,-0.79941,0.00012,15.07454]
[1776682915759,42.51,75021.29,0.1,-0.7994,0.00012,15.07526]
[1776682917773,42.51,75016.51,0.1,-0.79998,0.00012,15.04798]
[1776682920794,42.52,75003.31,0.1,-0.80159,0.00012,14.97234]
[1776682922808,42.52,75004.17,0.1,-0.80148,0.00012,14.97753]
[1776682923815,42.52,75007.88,0.1,-0.80102,0.00012,14.99901]
[1776682925964,42.52,75009.65,0.1,-0.8008,0.00012,15.00932]
[1776682925984,42.52,75015.74,0.1,-0.80005,0.00012,15.04457]
[1776682927954,42.52,75017.79,0.1,-0.7998,0.00012,15.05634]
[1776682930469,42.52,75018.72,0.1,-0.79968,0.00012,15.06183]
[1776682930519,42.52,75018.72,0.1,-0.79968,0.00012,15.06183]
[1776682930689,42.52,75018.72,0.1,-0.79968,0.00012,15.06183]
[1776682930790,42.52,75019.24,0.1,-0.79961,0.00012,15.06493]
[1776682936656,42.52,75017.09,0.1,-0.79987,0.00012,15.05282]
[1776682936661,42.52,75017.09,0.1,-0.79987,0.00012,15.05282]
[1776682936690,42.52,75017.09,0.1,-0.79987,0.00012,15.05282]
[1776682936698,42.52,75016.42,0.1,-0.79995,0.00012,15.049]
[1776682940939,42.52,75021.6,0.1,-0.79932,0.00012,15.07852]
[1776682944347,42.52,75023.91,0.1,-0.79905,0.00012,15.09154]
[1776682944393,42.52,75023.91,0.1,-0.79905,0.00012,15.09154]
[1776682944437,42.52,75023.91,0.1,-0.79905,0.00012,15.09154]
[1776682944495,42.52,75023.45,0.1,-0.7991,0.00012,15.0888]
[1776682946980,42.52,75027.69,0.1,-0.79859,0.00012,15.11284]
[1776682950007,42.52,75038.88,0.1,-0.79722,0.00012,15.17666]
[1776682951014,42.52,75044.03,0.1,-0.79663,0.00012,15.20122]
[1776682952021,42.52,75047.95,0.1,-0.79614,0.00012,15.22352]
[1776682954035,42.52,75053.08,0.1,-0.79551,0.00012,15.25281]
[1776682955042,42.51,75063.47,0.1,-0.79422,0.00012,15.31208]
[1776682956049,42.51,75062.73,0.1,-0.79431,0.00012,15.30775]
[1776682960077,42.51,75081.7,0.1,-0.79195,0.00013,15.41551]
[1776682961084,42.51,75084.04,0.1,-0.79165,0.00013,15.42898]
[1776682966120,42.51,75085.36,0.1,-0.79148,0.00013,15.43654]
[1776682967531,42.51,75091.2,0.1,-0.79075,0.00013,15.46973]
[1776682969140,42.51,75095.49,0.1,-0.79021,0.00013,15.49402]
[1776682970147,42.51,75103.22,0.1,-0.78924,0.00013,15.53779]
[1776682972161,42.51,75106.04,0.1,-0.78889,0.00013,15.55353]
[1776682977195,42.51,75105.79,0.1,-0.78893,0.00013,15.55149]
[1776682979295,42.51,75105.32,0.1,-0.789,0.00013,15.54871]
[1776682979349,42.51,75105.32,0.1,-0.789,0.00013,15.54871]
[1776682979437,42.51,75105.32,0.1,-0.789,0.00013,15.54871]
[1776682979538,42.51,75105.32,0.1,-0.789,0.00013,15.54859]
[1776682985252,42.51,75105.01,0.1,-0.78905,0.00013,15.54616]
[1776682986649,42.51,75105.01,0.1,-0.78905,0.00013,15.54616]
[1776682986690,42.51,75105.01,0.1,-0.78905,0.00013,15.54616]
[1776682986727,42.51,75105.01,0.1,-0.78905,0.00013,15.54616]
[1776682986828,42.51,75105.08,0.1,-0.78905,0.00013,15.54644]
[1776682986941,42.51,75105.08,0.1,-0.78905,0.00013,15.54644]
[1776682990295,42.5,75091.14,0.1,-0.79082,0.00013,15.46689]
[1776682991298,42.5,75101.38,0.1,-0.78953,0.00013,15.52499]
[1776682992305,42.5,75102.8,0.1,-0.78935,0.00013,15.53295]
[1776682995186,42.5,75103.31,0.1,-0.78929,0.00013,15.53565]
[1776682995228,42.5,75103.31,0.1,-0.78929,0.00013,15.53565]
[1776682995438,42.5,75103.31,0.1,-0.78929,0.00013,15.53565]
[1776682995461,42.5,75103.34,0.1,-0.78929,0.00013,15.53572]
[1776683001368,42.5,75102.43,0.1,-0.78941,0.00013,15.53005]
[1776683006403,42.5,75109.01,0.1,-0.78859,0.00013,15.56696]
[1776683008418,42.5,75103.59,0.1,-0.78928,0.00013,15.53602]
[1776683010431,42.5,75095.7,0.1,-0.79028,0.00013,15.49109]
[1776683011424,42.5,75095.7,0.1,-0.79028,0.00013,15.49109]
[1776683011436,42.5,75095.7,0.1,-0.79028,0.00013,15.49109]
[1776683011476,42.5,75095.7,0.1,-0.79028,0.00013,15.49109]
[1776683011722,42.5,75095.7,0.1,-0.79028,0.00013,15.49109]
[1776683011785,42.5,75096.28,0.1,-0.79025,0.00013,15.48954]
[1776683011941,42.5,75096.28,0.1,-0.79025,0.00013,15.48954]
[1776683017480,42.5,75097.31,0.1,-0.79013,0.00013,15.49514]
[1776683019495,42.5,75088.48,0.1,-0.79124,0.00013,15.4449]
[1776683021509,42.49,75086.64,0.1,-0.79148,0.00013,15.43424]
[1776683022516,42.49,75092.31,0.1,-0.79077,0.00013,15.46638]
[1776683025108,42.49,75092.77,0.1,-0.79071,0.00013,15.46885]
[1776683025161,42.49,75092.77,0.1,-0.79071,0.00013,15.46885]
[1776683025195,42.49,75092.77,0.1,-0.79071,0.00013,15.46885]
[1776683025537,42.49,75092.82,0.1,-0.79071,0.00013,15.46913]
[1776683030572,42.49,75092.62,0.1,-0.79073,0.00013,15.46793]
[1776683035607,42.49,75093.8,0.1,-0.79059,0.00013,15.47455]
[1776683037620,42.49,75098.72,0.1,-0.78997,0.00013,15.50244]
[1776683038628,42.49,75094.33,0.1,-0.79052,0.00013,15.47746]
[1776683039634,42.49,75086.47,0.1,-0.79151,0.00013,15.43275]
[1776683041651,42.49,75075.59,0.1,-0.79287,0.00013,15.37089]
[1776683042655,42.49,75080.93,0.1,-0.7922,0.00013,15.40137]
[1776683043662,42.49,75088.73,0.1,-0.79122,0.00013,15.44581]
[1776683046684,42.49,75092.5,0.1,-0.79075,0.00013,15.46729]
[1776683047825,42.49,75092.5,0.1,-0.79075,0.00013,15.46729]
[1776683047829,42.49,75092.5,0.1,-0.79075,0.00013,15.46729]
[1776683047937,42.49,75092.5,0.1,-0.79075,0.00013,15.46729]
[1776683047876,42.49,75092.28,0.1,-0.79077,0.00013,15.46604]
[1776683051720,42.49,75096.51,0.1,-0.79024,0.00013,15.49007]
[1776683054652,42.49,75095.44,0.1,-0.79038,0.00013,15.48395]
[1776683054689,42.49,75095.44,0.1,-0.79038,0.00013,15.48395]
[1776683054869,42.49,75095.44,0.1,-0.79038,0.00013,15.48395]
[1776683054935,42.49,75095.44,0.1,-0.79038,0.00013,15.48395]
[1776683054741,42.49,75094.72,0.1,-0.79047,0.00013,15.47984]
[1776683055748,42.49,75093.53,0.1,-0.79062,0.00013,15.47306]
[1776683056755,42.49,75084.92,0.1,-0.7917,0.00013,15.42411]
[1776683057762,42.49,75075.85,0.1,-0.79284,0.00013,15.37252]
[1776683058769,42.49,75076.8,0.1,-0.79272,0.00013,15.37798]
[1776683062356,42.5,75077.67,0.1,-0.7926,0.00013,15.38323]
[1776683062362,42.5,75077.67,0.1,-0.7926,0.00013,15.38323]
[1776683062437,42.5,75077.67,0.1,-0.7926,0.00013,15.38323]
[1776683062440,42.5,75077.67,0.1,-0.7926,0.00013,15.38333]
[1776683067832,42.5,75084.69,0.1,-0.79171,0.00013,15.42378]
[1776683070082,42.5,75085.09,0.1,-0.79166,0.00013,15.4261]
[1776683070135,42.5,75085.09,0.1,-0.79166,0.00013,15.4261]
[1776683070200,42.5,75085.09,0.1,-0.79166,0.00013,15.4261]
[1776683070853,42.5,75085.12,0.1,-0.79166,0.00013,15.42612]
[1776683075888,42.5,75085.59,0.1,-0.79164,0.00013,15.42398]
[1776683077902,42.5,75079.2,0.1,-0.79245,0.00013,15.38755]
[1776683079916,42.5,75084.83,0.1,-0.79174,0.00013,15.41951]
[1776683080923,42.5,75091.16,0.1,-0.79095,0.00013,15.45543]
[1776683082937,42.5,75084.72,0.1,-0.79176,0.00013,15.41883]
[1776683083945,42.5,75080.19,0.1,-0.79232,0.00013,15.3931]
[1776683084689,42.5,75080.19,0.1,-0.79232,0.00013,15.3931]
[1776683084705,42.5,75080.19,0.1,-0.79232,0.00013,15.3931]
[1776683084948,42.5,75080.19,0.1,-0.79232,0.00013,15.3931]
[1776683084951,42.5,75079.8,0.1,-0.79237,0.00013,15.39081]
[1776683089985,42.5,75078.54,0.1,-0.79254,0.00013,15.38344]
[1776683090998,42.5,75074.01,0.1,-0.7931,0.00013,15.35758]
[1776683092321,42.5,75074.01,0.1,-0.7931,0.00013,15.35758]
[1776683092368,42.5,75074.01,0.1,-0.7931,0.00013,15.35758]
[1776683092749,42.49,75071.13,0.1,-0.79347,0.00012,15.3411]
[1776683094431,42.49,75070.88,0.1,-0.7935,0.00012,15.33967]
[1776683098198,42.5,75074.04,0.1,-0.7931,0.00013,15.35771]
[1776683100489,42.49,75075.29,0.1,-0.79295,0.00013,15.36481]
[1776683100497,42.49,75075.29,0.1,-0.79295,0.00013,15.36481]
[1776683100695,42.49,75075.29,0.1,-0.79295,0.00013,15.36481]
[1776683100701,42.49,75075.32,0.1,-0.79294,0.00013,15.36495]
[1776683103079,42.49,75079.57,0.1,-0.79241,0.00013,15.38912]
[1776683105093,42.49,75089.3,0.1,-0.79119,0.00013,15.44444]
[1776683106100,42.49,75095.58,0.1,-0.7904,0.00013,15.48008]
[1776683107249,42.49,75095.58,0.1,-0.7904,0.00013,15.48008]
[1776683107257,42.49,75095.58,0.1,-0.7904,0.00013,15.48008]
[1776683107440,42.49,75095.58,0.1,-0.7904,0.00013,15.48008]
[1776683107513,42.49,75096.03,0.1,-0.79034,0.00013,15.48267]
[1776683112295,42.49,75096.75,0.1,-0.79025,0.00013,15.48673]
[1776683112437,42.49,75096.75,0.1,-0.79025,0.00013,15.48673]
[1776683112523,42.49,75096.75,0.1,-0.79025,0.00013,15.48673]
[1776683112618,42.49,75096.75,0.1,-0.79025,0.00013,15.48673]
[1776683112696,42.49,75096.75,0.1,-0.79025,0.00013,15.48673]
[1776683112786,42.49,75097.77,0.1,-0.79013,0.00013,15.49249]
[1776683116170,42.49,75103.54,0.1,-0.7894,0.00013,15.52509]
[1776683121205,42.49,75117.61,0.1,-0.78763,0.00013,15.60455]
[1776683122212,42.49,75117.77,0.1,-0.78761,0.00013,15.60541]
[1776683124128,42.49,75118.93,0.1,-0.78746,0.00013,15.61193]
[1776683124181,42.49,75118.93,0.1,-0.78746,0.00013,15.61193]
[1776683124443,42.49,75118.93,0.1,-0.78746,0.00013,15.61193]
[1776683124505,42.49,75119.15,0.1,-0.78743,0.00013,15.61312]
[1776683128254,42.49,75124.42,0.1,-0.78677,0.00013,15.64269]
[1776683129105,42.49,75124.42,0.1,-0.78677,0.00013,15.64269]
[1776683129201,42.49,75124.42,0.1,-0.78677,0.00013,15.64269]
[1776683129257,42.49,75124.42,0.1,-0.78677,0.00013,15.64269]
[1776683129696,42.49,75124.59,0.1,-0.78675,0.00013,15.64357]
[1776683132854,42.49,75124.77,0.1,-0.78677,0.00013,15.63976]
[1776683132941,42.49,75124.77,0.1,-0.78677,0.00013,15.63976]
[1776683132994,42.49,75124.63,0.1,-0.78679,0.00013,15.63897]
[1776683133288,42.49,75120.41,0.1,-0.78733,0.00013,15.61501]
[1776683137904,42.49,75122.42,0.1,-0.78708,0.00013,15.6262]
[1776683137942,42.49,75122.42,0.1,-0.78708,0.00013,15.6262]
[1776683138051,42.49,75126.48,0.1,-0.78656,0.00013,15.64908]
[1776683138197,42.49,75126.48,0.1,-0.78656,0.00013,15.64908]
[1776683138324,42.49,75129.03,0.1,-0.78624,0.00013,15.66352]
[1776683140338,42.49,75132.92,0.1,-0.78574,0.00013,15.68547]
[1776683141346,42.49,75141.35,0.1,-0.78466,0.00013,15.73298]
[1776683142352,42.49,75146.73,0.1,-0.78398,0.00013,15.7632]
[1776683146205,42.49,75147.7,0.1,-0.78386,0.00013,15.76833]
[1776683146257,42.49,75147.7,0.1,-0.78386,0.00013,15.76833]
[1776683146439,42.49,75147.7,0.1,-0.78386,0.00013,15.76833]
[1776683146532,42.49,75147.22,0.1,-0.78392,0.00013,15.76552]
[1776683152422,42.48,75148.04,0.1,-0.78383,0.00013,15.76951]
[1776683154438,42.48,75139.58,0.1,-0.78492,0.00013,15.72165]
[1776683155445,42.48,75134.03,0.1,-0.78563,0.00013,15.69021]
[1776683156739,42.48,75134.03,0.1,-0.78563,0.00013,15.69021]
[1776683156747,42.48,75134.03,0.1,-0.78563,0.00013,15.69021]
[1776683156942,42.48,75134.03,0.1,-0.78563,0.00013,15.69021]
[1776683156951,42.48,75133.02,0.1,-0.78576,0.00013,15.6844]
[1776683157458,42.48,75128.89,0.1,-0.78629,0.00013,15.66099]
[1776683162495,42.48,75129.85,0.1,-0.78618,0.00013,15.66595]
[1776683164414,42.48,75129.99,0.1,-0.78617,0.00013,15.66663]
[1776683164418,42.48,75129.99,0.1,-0.78617,0.00013,15.66663]
[1776683164443,42.48,75129.99,0.1,-0.78617,0.00013,15.66663]
[1776683164509,42.48,75129.76,0.1,-0.7862,0.00013,15.66522]
[1776683169543,42.48,75131.26,0.1,-0.78602,0.00013,15.6731]
[1776683170526,42.48,75131.26,0.1,-0.78602,0.00013,15.6731]
[1776683170619,42.48,75131.26,0.1,-0.78602,0.00013,15.6731]
[1776683170692,42.48,75131.26,0.1,-0.78602,0.00013,15.6731]
[1776683170733,42.48,75133.06,0.1,-0.78579,0.00013,15.68321]
[1776683176593,42.48,75133.34,0.1,-0.78576,0.00013,15.68453]
[1776683178714,42.48,75134.55,0.1,-0.78561,0.00013,15.69132]
[1776683178727,42.48,75134.55,0.1,-0.78561,0.00013,15.69132]
[1776683178940,42.48,75134.55,0.1,-0.78561,0.00013,15.69132]
[1776683179039,42.48,75141.6,0.1,-0.78471,0.00013,15.73102]
[1776683179613,42.47,75136.57,0.1,-0.78536,0.00013,15.70256]
[1776683182635,42.47,75133.42,0.1,-0.78576,0.00013,15.68463]
[1776683185665,42.47,75127.03,0.1,-0.78658,0.00013,15.6484]
[1776683186670,42.47,75108.85,0.1,-0.78889,0.00013,15.5454]
[1776683187677,42.47,75109.12,0.1,-0.78886,0.00013,15.54695]
[1776683188500,42.47,75109.12,0.1,-0.78886,0.00013,15.54695]
[1776683188558,42.47,75109.12,0.1,-0.78886,0.00013,15.54695]
[1776683188696,42.47,75109.12,0.1,-0.78886,0.00013,15.54695]
[1776683188771,42.47,75109.12,0.1,-0.78886,0.00013,15.54685]
[1776683194726,42.47,75107.98,0.1,-0.78906,0.00013,15.53489]
[1776683195762,42.47,75107.98,0.1,-0.78906,0.00013,15.53489]
[1776683195814,42.47,75107.98,0.1,-0.78906,0.00013,15.53489]
[1776683195939,42.47,75107.98,0.1,-0.78906,0.00013,15.53489]
[1776683196034,42.47,75106.71,0.1,-0.78923,0.00013,15.52758]
[1776683201775,42.47,75104.73,0.1,-0.78949,0.00013,15.51578]
[1776683203476,42.47,75104.7,0.1,-0.78949,0.00013,15.51552]
[1776683203480,42.47,75104.7,0.1,-0.78949,0.00013,15.51552]
[1776683203699,42.47,75104.7,0.1,-0.78949,0.00013,15.51552]
[1776683203789,42.47,75104.69,0.1,-0.7895,0.00013,15.51538]
[1776683206810,42.47,75117.93,0.1,-0.78783,0.00013,15.59016]
[1776683207230,42.47,75117.93,0.1,-0.78783,0.00013,15.59016]
[1776683207282,42.47,75117.93,0.1,-0.78783,0.00013,15.59016]
[1776683207435,42.47,75117.93,0.1,-0.78783,0.00013,15.59016]
[1776683207817,42.47,75121.46,0.1,-0.78738,0.00013,15.60999]
[1776683209831,42.46,75129.07,0.1,-0.78642,0.00013,15.65274]
[1776683210414,42.46,75129.07,0.1,-0.78642,0.00013,15.65274]
[1776683210420,42.46,75129.07,0.1,-0.78642,0.00013,15.65274]
[1776683210439,42.46,75129.07,0.1,-0.78642,0.00013,15.65274]
[1776683210883,42.46,75129.96,0.1,-0.78631,0.00013,15.65763]
[1776683211870,42.46,75136.72,0.1,-0.78545,0.00013,15.69571]
[1776683214891,42.46,75141.2,0.1,-0.78487,0.00013,15.72104]
[1776683215898,42.46,75137.3,0.1,-0.78537,0.00013,15.69907]
[1776683220933,42.46,75136.28,0.1,-0.7855,0.00013,15.69349]
[1776683221940,42.46,75132.61,0.1,-0.78597,0.00013,15.67274]
[1776683226976,42.46,75134.73,0.1,-0.7857,0.00013,15.68455]
[1776683229997,42.46,75138.72,0.1,-0.78519,0.00013,15.70695]
[1776683235034,42.46,75137.12,0.1,-0.78541,0.00013,15.69762]
[1776683236040,42.46,75143.53,0.1,-0.78459,0.00013,15.73373]
[1776683239062,42.46,75146.4,0.1,-0.78423,0.00013,15.74963]
[1776683244097,42.46,75148.23,0.1,-0.784,0.00013,15.75947]
[1776683247118,42.46,75141.76,0.1,-0.78484,0.00013,15.72272]
[1776683252153,42.46,75145.42,0.1,-0.78442,0.00013,15.73826]
[1776683255184,42.45,75138.18,0.1,-0.78535,0.00013,15.69723]
[1776683260210,42.45,75143.78,0.1,-0.78464,0.00013,15.72857]
[1776683265245,42.45,75142.89,0.1,-0.78476,0.00013,15.72321]
[1776683268265,42.45,75148.93,0.1,-0.78399,0.00013,15.75705]
[1776683272937,42.45,75147.73,0.1,-0.78415,0.00013,15.74997]
[1776683273103,42.45,75147.73,0.1,-0.78415,0.00013,15.74997]
[1776683273133,42.45,75168.16,0.1,-0.78153,0.00013,15.86463]
[1776683273306,42.45,75186.24,0.1,-0.77919,0.00013,15.96591]
[1776683274313,42.45,75189.91,0.1,-0.77871,0.00013,15.98651]
[1776683275321,42.45,75189.71,0.1,-0.77874,0.00013,15.98538]
[1776683276257,42.45,75189.71,0.1,-0.77874,0.00013,15.98538]
[1776683276328,42.45,75189.29,0.1,-0.77879,0.00013,15.983]
[1776683278102,42.45,75189.29,0.1,-0.77879,0.00013,15.983]
[1776683278162,42.45,75189.29,0.1,-0.77879,0.00013,15.983]
[1776683278204,42.45,75189.29,0.1,-0.77879,0.00013,15.983]
[1776683281362,42.45,75195.72,0.1,-0.77797,0.00013,16.01834]
[1776683282341,42.45,75195.72,0.1,-0.77797,0.00013,16.01834]
[1776683282391,42.45,75195.72,0.1,-0.77797,0.00013,16.01834]
[1776683282437,42.45,75195.72,0.1,-0.77797,0.00013,16.01834]
[1776683282442,42.45,75195.2,0.1,-0.77804,0.00013,16.01525]
[1776683283471,42.45,75195.2,0.1,-0.77804,0.00013,16.01525]
[1776683283523,42.45,75195.2,0.1,-0.77804,0.00013,16.01525]
[1776683283695,42.45,75195.2,0.1,-0.77804,0.00013,16.01525]
[1776683288465,42.44,75197.47,0.1,-0.77777,0.00013,16.02693]
[1776683288515,42.44,75197.47,0.1,-0.77777,0.00013,16.02693]
[1776683288695,42.44,75197.47,0.1,-0.77777,0.00013,16.02693]
[1776683295462,42.43,75197.15,0.1,-0.77785,0.00013,16.02351]
[1776683298481,42.43,75197.18,0.1,-0.77785,0.00013,16.02354]
[1776683298533,42.43,75197.18,0.1,-0.77785,0.00013,16.02354]
[1776683298688,42.43,75197.18,0.1,-0.77785,0.00013,16.02354]
[1776683301857,42.43,75196.21,0.1,-0.77799,0.00013,16.0176]
[1776683301905,42.43,75196.21,0.1,-0.77799,0.00013,16.0176]
[1776683301937,42.43,75196.21,0.1,-0.77799,0.00013,16.0176]
[1776683309035,42.43,75196.53,0.1,-0.77797,0.00013,16.01856]
[1776683311025,42.42,75197.77,0.1,-0.77783,0.00013,16.0246]
[1776683311198,42.42,75197.77,0.1,-0.77783,0.00013,16.0246]
[1776683316609,42.42,75199.53,0.1,-0.77768,0.00013,16.02815]
[1776683317576,42.42,75199.53,0.1,-0.77768,0.00013,16.02815]
[1776683317628,42.42,75199.53,0.1,-0.77768,0.00013,16.02815]
[1776683317691,42.42,75199.53,0.1,-0.77768,0.00013,16.02815]
[1776683322650,42.41,75195.47,0.1,-0.77823,0.00013,16.00434]
[1776683323290,42.41,75195.47,0.1,-0.77823,0.00013,16.00434]
[1776683323342,42.41,75195.47,0.1,-0.77823,0.00013,16.00434]
[1776683323439,42.41,75195.47,0.1,-0.77823,0.00013,16.00434]
[1776683328682,42.41,75195.14,0.1,-0.77829,0.00013,16.002]
[1776683328731,42.41,75195.14,0.1,-0.77829,0.00013,16.002]
[1776683328942,42.41,75195.14,0.1,-0.77829,0.00013,16.002]
[1776683335742,42.41,75195.99,0.1,-0.7782,0.00013,16.00587]
[1776683338933,42.41,75195.77,0.1,-0.77823,0.00013,16.0044]
[1776683338958,42.41,75195.77,0.1,-0.77823,0.00013,16.0044]
[1776683339197,42.41,75195.77,0.1,-0.77823,0.00013,16.0044]
[1776683342975,42.4,75196.02,0.1,-0.77821,0.00013,16.00531]
[1776683343027,42.4,75196.02,0.1,-0.77821,0.00013,16.00531]
[1776683343201,42.4,75196.02,0.1,-0.77821,0.00013,16.00531]
[1776683343515,42.4,75196.58,0.1,-0.77814,0.00013,16.00832]
[1776683343698,42.4,75196.58,0.1,-0.77814,0.00013,16.00832]
[1776683350847,42.4,75196.92,0.1,-0.77812,0.00013,16.00915]
[1776683355882,42.4,75201.51,0.1,-0.77754,0.00013,16.03417]
[1776683356431,42.4,75201.51,0.1,-0.77754,0.00013,16.03417]
[1776683356503,42.4,75201.51,0.1,-0.77754,0.00013,16.03417]
[1776683356693,42.4,75201.51,0.1,-0.77754,0.00013,16.03417]
[1776683360080,42.39,75201.11,0.1,-0.7776,0.00013,16.03151]
[1776683360133,42.39,75201.11,0.1,-0.7776,0.00013,16.03151]
[1776683360203,42.39,75201.11,0.1,-0.7776,0.00013,16.03151]
[1776683365951,42.39,75203.49,0.1,-0.77731,0.00013,16.044]
[1776683370987,42.39,75203.57,0.1,-0.77731,0.00013,16.044]
[1776683373001,42.39,75207.31,0.1,-0.77687,0.00013,16.05999]
[1776683375041,42.39,75208.18,0.1,-0.77675,0.00013,16.06489]
[1776683375081,42.39,75208.18,0.1,-0.77675,0.00013,16.06489]
[1776683375198,42.39,75208.18,0.1,-0.77675,0.00013,16.06489]
[1776683377469,42.39,75207.93,0.1,-0.77679,0.00013,16.06355]
[1776683377521,42.39,75207.93,0.1,-0.77679,0.00013,16.06355]
[1776683377690,42.39,75207.93,0.1,-0.77679,0.00013,16.06355]
[1776683381057,42.39,75199.26,0.1,-0.77792,0.00013,16.01515]
[1776683384078,42.39,75202.71,0.1,-0.77747,0.00013,16.03437]
[1776683386636,42.39,75202.84,0.1,-0.77745,0.00013,16.03506]
[1776683386647,42.39,75202.84,0.1,-0.77745,0.00013,16.03506]
[1776683386696,42.39,75202.84,0.1,-0.77745,0.00013,16.03506]
[1776683392139,42.39,75203.05,0.1,-0.77743,0.00013,16.03617]
[1776683397174,42.39,75201.71,0.1,-0.7776,0.00013,16.02898]
[1776683402209,42.39,75198.87,0.1,-0.77796,0.00013,16.01347]
[1776683402658,42.39,75198.87,0.1,-0.77796,0.00013,16.01347]
[1776683402693,42.39,75198.87,0.1,-0.77796,0.00013,16.01347]
[1776683402710,42.39,75198.87,0.1,-0.77796,0.00013,16.01347]
[1776683404844,42.39,75198.52,0.1,-0.778,0.00013,16.01161]
[1776683404936,42.39,75198.52,0.1,-0.778,0.00013,16.01161]
[1776683407810,42.39,75200.7,0.1,-0.77771,0.00013,16.02395]
[1776683407859,42.39,75200.7,0.1,-0.77771,0.00013,16.02395]
[1776683407938,42.39,75200.7,0.1,-0.77771,0.00013,16.02395]
[1776683412562,42.39,75200.92,0.1,-0.77768,0.00013,16.02536]
[1776683412636,42.39,75200.92,0.1,-0.77768,0.00013,16.02536]
[1776683412687,42.39,75200.92,0.1,-0.77768,0.00013,16.02536]
[1776683419328,42.39,75201.03,0.1,-0.77767,0.00013,16.02572]
[1776683424363,42.39,75186.59,0.1,-0.77956,0.00013,15.94464]
[1776683425374,42.39,75169.58,0.1,-0.78177,0.00013,15.84901]
[1776683426378,42.39,75153.09,0.1,-0.7839,0.00013,15.75595]
[1776683427385,42.39,75157.0,0.1,-0.7834,0.00013,15.77789]
[1776683428392,42.39,75157.6,0.1,-0.78333,0.00013,15.78116]
[1776683429399,42.39,75160.57,0.1,-0.78294,0.00013,15.79787]
[1776683430978,42.39,75160.57,0.1,-0.78294,0.00013,15.79787]
[1776683431030,42.39,75160.57,0.1,-0.78294,0.00013,15.79787]
[1776683431192,42.39,75160.57,0.1,-0.78294,0.00013,15.79787]
[1776683436335,42.39,75160.71,0.1,-0.78298,0.00013,15.79327]
[1776683439669,42.38,75159.41,0.1,-0.78316,0.00013,15.78573]
[1776683439696,42.38,75159.41,0.1,-0.78316,0.00013,15.78573]
[1776683439722,42.38,75159.41,0.1,-0.78316,0.00013,15.78573]
[1776683439938,42.38,75159.41,0.1,-0.78316,0.00013,15.78573]
[1776683445536,42.38,75158.95,0.1,-0.78323,0.00013,15.78275]
[1776683445588,42.38,75158.95,0.1,-0.78323,0.00013,15.78275]
[1776683445690,42.38,75158.95,0.1,-0.78323,0.00013,15.78275]
[1776683447736,42.38,75159.95,0.1,-0.7831,0.00013,15.78833]
[1776683447948,42.38,75159.95,0.1,-0.7831,0.00013,15.78833]
[1776683449539,42.38,75170.38,0.1,-0.78176,0.00013,15.84685]
[1776683450728,42.38,75170.38,0.1,-0.78176,0.00013,15.84685]
[1776683450795,42.38,75170.38,0.1,-0.78176,0.00013,15.84685]
[1776683450946,42.38,75170.38,0.1,-0.78176,0.00013,15.84685]
[1776683458602,42.38,75169.8,0.1,-0.78185,0.00013,15.8426]
[1776683460313,42.38,75169.8,0.1,-0.78185,0.00013,15.8426]
[1776683460373,42.38,75169.8,0.1,-0.78185,0.00013,15.8426]
[1776683460436,42.38,75169.8,0.1,-0.78186,0.00013,15.84248]
[1776683462630,42.38,75153.65,0.1,-0.78395,0.00013,15.75117]
[1776683463637,42.38,75151.46,0.1,-0.78423,0.00013,15.7388]
[1776683464675,42.38,75151.46,0.1,-0.78423,0.00013,15.7388]
[1776683464699,42.38,75151.46,0.1,-0.78423,0.00013,15.7388]
[1776683464726,42.38,75151.46,0.1,-0.78423,0.00013,15.7388]
[1776683467977,42.38,75151.1,0.1,-0.78428,0.00013,15.73676]
[1776683468200,42.38,75151.1,0.1,-0.78428,0.00013,15.73676]
[1776683476729,42.38,75149.75,0.1,-0.78445,0.00013,15.72914]
[1776683477737,42.38,75144.81,0.1,-0.78509,0.00013,15.70113]
[1776683480758,42.37,75136.81,0.1,-0.78612,0.00013,15.65569]
[1776683481765,42.37,75133.01,0.1,-0.7866,0.00013,15.63415]
[1776683482557,42.37,75133.01,0.1,-0.7866,0.00013,15.63415]
[1776683482598,42.37,75133.01,0.1,-0.7866,0.00013,15.63415]
[1776683482707,42.37,75133.01,0.1,-0.7866,0.00013,15.63415]
[1776683487809,42.37,75130.49,0.1,-0.78692,0.00013,15.61998]
[1776683492073,42.38,75127.96,0.1,-0.78724,0.00013,15.60573]
[1776683492120,42.38,75127.96,0.1,-0.78724,0.00013,15.60573]
[1776683492194,42.38,75127.96,0.1,-0.78724,0.00013,15.60573]
[1776683497879,42.38,75124.3,0.1,-0.78775,0.00013,15.58023]
[1776683502668,42.37,75123.15,0.1,-0.7879,0.00013,15.57351]
[1776683502690,42.37,75123.15,0.1,-0.7879,0.00013,15.57351]
[1776683502722,42.37,75123.15,0.1,-0.7879,0.00013,15.57351]
[1776683509149,42.37,75123.02,0.1,-0.78792,0.00013,15.57259]
[1776683509194,42.37,75123.02,0.1,-0.78792,0.00013,15.57259]
[1776683515743,42.37,75122.92,0.1,-0.78794,0.00013,15.57167]
[1776683515938,42.37,75122.92,0.1,-0.78794,0.00013,15.57167]
[1776683516030,42.37,75122.92,0.1,-0.78794,0.00013,15.57167]
[1776683517047,42.37,75121.96,0.1,-0.78807,0.00013,15.56613]
[1776683517212,42.37,75121.96,0.1,-0.78807,0.00013,15.56613]
[1776683522051,42.37,75126.12,0.1,-0.78754,0.00013,15.58953]
[1776683523244,42.37,75126.12,0.1,-0.78754,0.00013,15.58953]
[1776683523288,42.37,75126.12,0.1,-0.78754,0.00013,15.58953]
[1776683523436,42.37,75126.12,0.1,-0.78754,0.00013,15.58953]
[1776683523383,42.37,75134.3,0.1,-0.7865,0.00013,15.63592]
[1776683525072,42.37,75137.2,0.1,-0.78613,0.00013,15.6523]
[1776683528422,42.37,75137.2,0.1,-0.78613,0.00013,15.65224]
[1776683528438,42.37,75137.2,0.1,-0.78613,0.00013,15.65224]
[1776683528466,42.37,75141.41,0.1,-0.78559,0.00013,15.67603]
[1776683530668,42.37,75141.46,0.1,-0.78559,0.00013,15.67619]
[1776683534134,42.37,75147.57,0.1,-0.78481,0.00013,15.71049]
[1776683535474,42.37,75147.57,0.1,-0.78481,0.00013,15.71049]
[1776683535526,42.37,75148.43,0.1,-0.7847,0.00013,15.71525]
[1776683535695,42.37,75148.43,0.1,-0.7847,0.00013,15.71525]
[1776683541185,42.37,75145.87,0.1,-0.78504,0.00013,15.70023]
[1776683544201,42.37,75146.08,0.1,-0.78502,0.00013,15.70125]
[1776683544233,42.37,75146.08,0.1,-0.78502,0.00013,15.70125]
[1776683544444,42.37,75146.08,0.1,-0.78502,0.00013,15.70125]
[1776683550248,42.36,75142.93,0.1,-0.78544,0.00013,15.68297]
[1776683550710,42.36,75142.93,0.1,-0.78544,0.00013,15.68297]
[1776683550724,42.36,75142.93,0.1,-0.78544,0.00013,15.68297]
[1776683550942,42.36,75142.93,0.1,-0.78544,0.00013,15.68297]
[1776683551255,42.36,75136.24,0.1,-0.78634,0.00013,15.64023]
[1776683552263,42.36,75130.09,0.1,-0.78713,0.00013,15.60537]
[1776683555284,42.36,75127.45,0.1,-0.78746,0.00013,15.59052]
[1776683560319,42.37,75129.21,0.1,-0.78723,0.00013,15.60074]
[1776683565354,42.37,75128.18,0.1,-0.78736,0.00013,15.59506]
[1776683571397,42.37,75128.82,0.1,-0.78727,0.00013,15.5989]
[1776683574418,42.37,75136.85,0.1,-0.78624,0.00013,15.64451]
[1776683576433,42.37,75138.15,0.1,-0.78608,0.00013,15.65185]
[1776683584487,42.37,75138.92,0.1,-0.78598,0.00013,15.6561]
[1776683589523,42.37,75140.49,0.1,-0.78578,0.00013,15.66492]
[1776683592546,42.37,75144.62,0.1,-0.78525,0.00013,15.68826]
[1776683593552,42.37,75154.73,0.1,-0.78395,0.00013,15.74535]
[1776683594559,42.37,75159.85,0.1,-0.78329,0.00013,15.7742]
[1776683595569,42.37,75161.46,0.1,-0.78309,0.00013,15.78326]
[1776683596574,42.37,75157.14,0.1,-0.78364,0.00013,15.75897]
[1776683601609,42.37,75155.73,0.1,-0.78381,0.00013,15.75141]
[1776683606644,42.37,75153.88,0.1,-0.78404,0.00013,15.74137]
[1776683612686,42.37,75156.19,0.1,-0.78378,0.00013,15.75004]
[1776683617720,42.37,75158.27,0.1,-0.7835,0.00013,15.76213]
[1776683621749,42.37,75161.12,0.1,-0.78313,0.00013,15.77846]
[1776683626783,42.38,75162.9,0.1,-0.78289,0.00013,15.78881]
[1776683629805,42.38,75159.15,0.1,-0.78337,0.00013,15.76787]
[1776683631819,42.38,75162.86,0.1,-0.78289,0.00013,15.78892]
[1776683636853,42.38,75167.65,0.1,-0.78226,0.00013,15.81621]
[1776683638867,42.38,75173.68,0.1,-0.78148,0.00013,15.85019]
[1776683643902,42.38,75173.25,0.1,-0.78154,0.00013,15.84777]
[1776683646924,42.38,75180.18,0.1,-0.78064,0.00013,15.88669]
[1776683651959,42.38,75183.5,0.1,-0.78021,0.00013,15.90509]
[1776683656993,42.38,75184.74,0.1,-0.78006,0.00013,15.91173]
[1776683662029,42.37,75188.07,0.1,-0.77963,0.00013,15.93003]
[1776683667064,42.37,75189.38,0.1,-0.77948,0.00013,15.93687]
[1776683668071,42.37,75195.06,0.1,-0.77874,0.00013,15.96858]
[1776683673106,42.37,75194.09,0.1,-0.77892,0.00013,15.9577]
[1776683678140,42.37,75193.08,0.1,-0.77906,0.00013,15.95182]
[1776683683176,42.37,75193.01,0.1,-0.77907,0.00013,15.95137]
[1776683688210,42.37,75193.22,0.1,-0.77905,0.00013,15.95251]
[1776683690225,42.37,75196.46,0.1,-0.77862,0.00013,15.97071]
[1776683695259,42.37,75198.58,0.1,-0.77834,0.00013,15.98293]
[1776683700295,42.37,75198.51,0.1,-0.77834,0.00013,15.9829]
[1776683701302,42.37,75207.75,0.1,-0.77713,0.00013,16.03463]
[1776683702309,42.37,75222.51,0.1,-0.77519,0.00013,16.11691]
[1776683703315,42.37,75228.53,0.1,-0.7744,0.00013,16.15033]
[1776683708351,42.37,75231.19,0.1,-0.77405,0.00013,16.16486]
[1776683713386,42.37,75230.11,0.1,-0.7742,0.00013,16.15843]
[1776683715400,42.37,75226.55,0.1,-0.77468,0.00013,16.13846]
[1776683720454,42.37,75229.01,0.1,-0.77436,0.00013,16.1518]
[1776683721445,42.37,75243.54,0.1,-0.77244,0.00013,16.23236]
[1776683722452,42.37,75243.21,0.1,-0.77249,0.00013,16.23042]
[1776683727701,42.36,75240.94,0.1,-0.7728,0.00013,16.21726]
[1776683735555,42.36,75250.32,0.1,-0.77164,0.00013,16.26314]
[1776683736561,42.36,75252.51,0.1,-0.77135,0.00013,16.27511]
[1776683741598,42.35,75259.12,0.1,-0.77048,0.00013,16.31101]
[1776683746633,42.35,75256.38,0.1,-0.77086,0.00013,16.29557]
[1776683751667,42.35,75259.01,0.1,-0.77051,0.00013,16.30976]
[1776683754178,42.35,75258.72,0.1,-0.77056,0.00013,16.30802]
[1776683754226,42.35,75258.72,0.1,-0.77056,0.00013,16.30802]
[1776683754439,42.35,75258.72,0.1,-0.77056,0.00013,16.30802]
[1776683754690,42.35,75258.1,0.1,-0.77064,0.00013,16.30452]
[1776683756704,42.35,75253.41,0.1,-0.77127,0.00013,16.27847]
[1776683759725,42.35,75240.22,0.1,-0.77302,0.00013,16.20532]
[1776683761740,42.35,75239.2,0.1,-0.77316,0.00013,16.19946]
[1776683766806,42.35,75238.91,0.1,-0.77321,0.00013,16.19758]
[1776683768789,42.35,75248.38,0.1,-0.77196,0.00013,16.24987]
[1776683770531,42.35,75251.14,0.1,-0.77159,0.00013,16.26516]
[1776683774831,42.34,75254.14,0.1,-0.7712,0.00013,16.28131]
[1776683777852,42.34,75258.21,0.1,-0.77067,0.00013,16.30336]
[1776683782887,42.34,75261.78,0.1,-0.77022,0.00013,16.32205]
[1776683783893,42.34,75267.31,0.1,-0.76948,0.00013,16.35255]
[1776683786916,42.33,75271.11,0.1,-0.769,0.00013,16.37264]
[1776683790764,42.33,75274.97,0.1,-0.7685,0.00013,16.39319]
[1776683795789,42.32,75276.59,0.1,-0.76836,0.00013,16.39611]
[1776683797992,42.32,75281.09,0.1,-0.76777,0.00013,16.42022]
[1776683801016,42.32,75285.98,0.1,-0.76712,0.00013,16.44687]
[1776683804885,42.32,75286.33,0.1,-0.76707,0.00013,16.44877]
[1776683806720,42.32,75286.32,0.1,-0.76707,0.00013,16.44871]
[1776683810079,42.32,75282.06,0.1,-0.76765,0.00013,16.42526]
[1776683811086,42.32,75278.1,0.1,-0.76818,0.00013,16.40349]
[1776683816120,42.32,75279.73,0.1,-0.76796,0.00013,16.41257]
[1776683821156,42.32,75271.45,0.1,-0.76907,0.00013,16.36676]
[1776683822163,42.32,75262.47,0.1,-0.77027,0.00013,16.3171]
[1776683824178,42.32,75259.35,0.1,-0.77069,0.00013,16.29971]
[1776683830220,42.31,75258.21,0.1,-0.77087,0.00013,16.29238]
[1776683832234,42.31,75253.69,0.1,-0.77148,0.00013,16.26704]
[1776683833241,42.31,75244.38,0.1,-0.77272,0.00013,16.2153]
[1776683838276,42.31,75248.09,0.1,-0.77224,0.00013,16.23535]
[1776683843313,42.31,75247.63,0.1,-0.77232,0.00013,16.23212]
[1776683848346,42.3,75247.45,0.1,-0.77236,0.00013,16.23045]
[1776683861437,42.3,75247.28,0.1,-0.77247,0.00013,16.2231]
[1776683862444,42.3,75237.26,0.1,-0.7738,0.00013,16.16739]
[1776683863451,42.3,75233.2,0.1,-0.77434,0.00013,16.14475]
[1776683869493,42.29,75232.56,0.1,-0.77444,0.00013,16.14037]
[1776683873521,42.29,75217.26,0.1,-0.77647,0.00013,16.05453]
[1776683874527,42.29,75217.19,0.1,-0.77648,0.00013,16.05411]
[1776683875535,42.29,75214.05,0.1,-0.77689,0.00013,16.03653]
[1776683880570,42.29,75212.91,0.1,-0.77704,0.00013,16.03012]
[1776683883591,42.29,75208.82,0.1,-0.77758,0.00013,16.00711]
[1776683888625,42.29,75208.69,0.1,-0.77761,0.00013,16.00613]
[1776683893660,42.29,75207.59,0.1,-0.77775,0.00013,15.99995]
[1776683897690,42.29,75215.19,0.1,-0.77675,0.00013,16.04251]
[1776683902725,42.29,75215.84,0.1,-0.77667,0.00013,16.04606]
[1776683907760,42.29,75218.5,0.1,-0.77632,0.00013,16.06084]
[1776683911788,42.29,75222.69,0.1,-0.77582,0.00013,16.07932]
[1776683916824,42.29,75221.72,0.1,-0.77595,0.00013,16.07375]
[1776683921862,42.28,75222.22,0.1,-0.77589,0.00013,16.07644]
[1776683926896,42.28,75222.51,0.1,-0.77585,0.00013,16.07798]
[1776683930924,42.28,75218.69,0.1,-0.77635,0.00013,16.05656]
[1776683935961,42.28,75216.34,0.1,-0.77666,0.00013,16.0434]
[1776683940996,42.28,75218.12,0.1,-0.77643,0.00013,16.05336]
[1776683944018,42.28,75225.37,0.1,-0.77548,0.00013,16.09382]
[1776683946031,42.28,75222.35,0.1,-0.77587,0.00013,16.07692]
[1776683947042,42.28,75219.45,0.1,-0.77626,0.00013,16.06069]
[1776683950064,42.28,75214.71,0.1,-0.77688,0.00013,16.03416]
[1776683955098,42.28,75213.77,0.1,-0.77701,0.00013,16.02884]
[1776683959219,42.28,75222.74,0.1,-0.77582,0.00013,16.07902]
[1776683960133,42.28,75229.04,0.1,-0.77499,0.00013,16.11411]
[1776683965168,42.28,75228.47,0.1,-0.77508,0.00013,16.11056]
[1776683970203,42.28,75228.67,0.1,-0.77506,0.00013,16.1113]
[1776683975238,42.28,75229.58,0.1,-0.77499,0.00013,16.11124]
[1776683981280,42.28,75229.48,0.1,-0.77502,0.00013,16.11022]
[1776683986315,42.27,75229.55,0.1,-0.77502,0.00013,16.11024]
[1776683991350,42.27,75229.98,0.1,-0.77497,0.00013,16.11226]
[1776683998400,42.27,75229.87,0.1,-0.775,0.00013,16.11113]
[1776684001420,42.27,75226.24,0.1,-0.77548,0.00013,16.09067]
[1776684004442,42.27,75215.34,0.1,-0.77692,0.00013,16.02964]
[1776684005449,42.27,75213.2,0.1,-0.77721,0.00013,16.01758]
[1776684006456,42.27,75198.08,0.1,-0.77919,0.00013,15.93274]
[1776684007463,42.27,75198.05,0.1,-0.77919,0.00013,15.93258]
[1776684009477,42.27,75194.99,0.1,-0.7796,0.00013,15.91531]
[1776684010484,42.27,75190.72,0.1,-0.78015,0.00013,15.89124]
[1776684015519,42.27,75188.95,0.1,-0.78039,0.00013,15.88103]
[1776684016526,42.27,75181.24,0.1,-0.7814,0.00013,15.83759]
[1776684020099,42.27,75181.42,0.1,-0.78137,0.00013,15.83863]
[1776684021561,42.27,75172.71,0.1,-0.7825,0.00013,15.78957]
[1776684023973,42.27,75171.15,0.1,-0.7827,0.00013,15.78084]
[1776684032639,42.27,75166.03,0.1,-0.78342,0.00013,15.74672]
[1776684034653,42.26,75161.27,0.1,-0.78404,0.00013,15.7196]
[1776684037674,42.26,75151.26,0.1,-0.78533,0.00013,15.66273]
[1776684038681,42.26,75152.93,0.1,-0.78512,0.00013,15.6722]
[1776684043717,42.26,75154.54,0.1,-0.78491,0.00013,15.68129]
[1776684049759,42.26,75154.08,0.1,-0.78497,0.00013,15.67868]
[1776684053786,42.26,75149.71,0.1,-0.78553,0.00013,15.65396]
[1776684054794,42.26,75145.5,0.1,-0.78607,0.00013,15.63013]
[1776684057816,42.26,75131.71,0.1,-0.78784,0.00013,15.55202]
[1776684058824,42.27,75123.15,0.1,-0.78893,0.00013,15.50333]
[1776684059831,42.27,75120.18,0.1,-0.78931,0.00013,15.4865]
[1776684060839,42.27,75113.92,0.1,-0.7901,0.00013,15.45091]
[1776684061845,42.27,75108.04,0.1,-0.79085,0.00013,15.41738]
[1776684062852,42.27,75097.78,0.1,-0.79214,0.00013,15.35881]
[1776684063858,42.27,75094.11,0.1,-0.79261,0.00013,15.33787]
[1776684067075,42.27,75094.84,0.1,-0.79251,0.00013,15.34221]
[1776684067127,42.27,75094.3,0.1,-0.79258,0.00013,15.3392]
[1776684067195,42.27,75094.3,0.1,-0.79258,0.00013,15.3392]
[1776684070907,42.27,75089.48,0.1,-0.79317,0.00013,15.312]
[1776684075943,42.27,75091.06,0.1,-0.79297,0.00013,15.32148]
[1776684080979,42.27,75094.69,0.1,-0.7925,0.00013,15.34277]
[1776684082993,42.27,75101.35,0.1,-0.79165,0.00013,15.38121]
[1776684084000,42.27,75108.11,0.1,-0.79079,0.00013,15.41996]
[1776684085008,42.28,75110.99,0.1,-0.79042,0.00013,15.43649]
[1776684086015,42.28,75105.99,0.1,-0.79105,0.00013,15.40801]
[1776684091066,42.28,75107.37,0.1,-0.79091,0.00013,15.41162]
[1776684097609,42.28,75108.84,0.1,-0.79071,0.00013,15.42041]
[1776684103150,42.28,75108.27,0.1,-0.79077,0.00013,15.41786]
[1776684108185,42.28,75108.84,0.1,-0.79069,0.00013,15.42149]
[1776684114231,42.29,75115.2,0.1,-0.78987,0.00013,15.45815]
[1776684115237,42.29,75124.63,0.1,-0.78867,0.00013,15.51193]
[1776684116245,42.29,75128.06,0.1,-0.78823,0.00013,15.53148]
[1776684117252,42.29,75128.21,0.1,-0.78821,0.00013,15.53231]
[1776684119841,42.28,75121.62,0.1,-0.78906,0.00013,15.49464]
[1776684125308,42.28,75121.2,0.1,-0.78911,0.00013,15.49213]
[1776684127322,42.29,75130.8,0.1,-0.78788,0.00013,15.54692]
[1776684128329,42.29,75136.66,0.1,-0.78713,0.00013,15.58037]
[1776684133364,42.29,75137.01,0.1,-0.78707,0.00013,15.58288]
[1776684138407,42.29,75132.78,0.1,-0.7876,0.00013,15.55937]
[1776684142434,42.29,75128.77,0.1,-0.7881,0.00013,15.53715]
[1776684147469,42.3,75129.66,0.1,-0.78797,0.00013,15.54304]
[1776684150491,42.3,75133.6,0.1,-0.78746,0.00013,15.56555]
[1776684152505,42.3,75136.2,0.1,-0.78717,0.00013,15.57553]
[1776684153512,42.3,75139.45,0.1,-0.78676,0.00013,15.59398]
[1776684155525,42.3,75135.98,0.1,-0.7872,0.00013,15.57425]
[1776684157540,42.3,75132.98,0.1,-0.78758,0.00013,15.55727]
[1776684159554,42.3,75148.31,0.1,-0.78562,0.00013,15.64431]
[1776684160561,42.3,75154.43,0.1,-0.78483,0.00013,15.679]
[1776684164937,42.3,75159.73,0.1,-0.78414,0.00013,15.70897]
[1776684170633,42.3,75157.77,0.1,-0.7844,0.00013,15.69768]
[1776684175668,42.3,75156.44,0.1,-0.78458,0.00013,15.6901]
[1776684176675,42.3,75151.71,0.1,-0.78519,0.00013,15.66332]
[1776684181710,42.3,75147.59,0.1,-0.78571,0.00013,15.64007]
[1776684183723,42.3,75144.4,0.1,-0.78612,0.00013,15.62208]
[1776684190773,42.3,75143.36,0.1,-0.78624,0.00013,15.61658]
[1776684195808,42.3,75145.29,0.1,-0.786,0.00013,15.62722]
[1776684199836,42.3,75151.44,0.1,-0.78522,0.00013,15.66193]
[1776684204870,42.3,75151.82,0.1,-0.78517,0.00013,15.66409]
[1776684209906,42.3,75150.09,0.1,-0.78539,0.00013,15.65435]
[1776684215948,42.3,75151.37,0.1,-0.78527,0.00013,15.6569]
[1776684219976,42.3,75143.14,0.1,-0.78632,0.00013,15.61036]
[1776684220983,42.3,75137.97,0.1,-0.78699,0.00013,15.58099]
[1776684227030,42.3,75137.89,0.1,-0.787,0.00013,15.58052]
[1776684232065,42.3,75139.12,0.1,-0.78684,0.00013,15.5875]
[1776684234079,42.3,75146.86,0.1,-0.78585,0.00013,15.63137]
[1776684239115,42.3,75148.56,0.1,-0.78562,0.00013,15.64127]
[1776684241131,42.3,75153.12,0.1,-0.78503,0.00013,15.66718]
[1776684242135,42.3,75163.52,0.1,-0.78369,0.00013,15.726]
[1776684243144,42.3,75171.11,0.1,-0.78271,0.00013,15.76879]
[1776684247172,42.3,75175.03,0.1,-0.78221,0.00013,15.79047]
[1776684252207,42.29,75175.69,0.1,-0.78214,0.00013,15.79357]
[1776684257242,42.29,75177.56,0.1,-0.7819,0.00013,15.80378]
[1776684260263,42.29,75180.89,0.1,-0.78148,0.00013,15.82225]
[1776684261270,42.29,75183.86,0.1,-0.78109,0.00013,15.83904]
[1776684266307,42.29,75183.51,0.1,-0.78113,0.00013,15.83734]
[1776684268321,42.29,75180.39,0.1,-0.78153,0.00013,15.81989]
[1776684274363,42.3,75180.98,0.1,-0.78149,0.00013,15.81884]
[1776684280405,42.3,75179.93,0.1,-0.78161,0.00013,15.81345]
[1776684282419,42.3,75183.5,0.1,-0.78115,0.00013,15.83363]
[1776684287454,42.3,75184.24,0.1,-0.78104,0.00013,15.83836]
[1776684289468,42.3,75188.95,0.1,-0.78042,0.00013,15.86493]
[1776684290444,42.3,75188.95,0.1,-0.78042,0.00013,15.86493]
[1776684290548,42.3,75226.55,0.1,-0.77548,0.00013,16.07565]
[1776684292489,42.3,75230.14,0.1,-0.77501,0.00013,16.09556]
[1776684294251,42.3,75230.14,0.1,-0.77501,0.00013,16.09556]
[1776684296213,42.3,75229.67,0.1,-0.77508,0.00013,16.09282]
[1776684296293,42.3,75230.28,0.1,-0.775,0.00013,16.09615]
[1776684297989,42.3,75230.42,0.1,-0.77498,0.00013,16.09687]
[1776684298025,42.3,75230.42,0.1,-0.77498,0.00013,16.09687]
[1776684298204,42.3,75230.42,0.1,-0.77498,0.00013,16.09687]
[1776684298233,42.3,75230.5,0.1,-0.77497,0.00013,16.09725]
[1776684299537,42.3,75226.76,0.1,-0.77547,0.00013,16.07627]
[1776684301552,42.3,75219.74,0.1,-0.7764,0.00013,16.03697]
[1776684304167,42.3,75221.89,0.1,-0.77612,0.00013,16.04893]
[1776684304199,42.3,75221.89,0.1,-0.77612,0.00013,16.04893]
[1776684304219,42.3,75221.89,0.1,-0.77612,0.00013,16.04893]
[1776684307106,42.3,75222.55,0.1,-0.77603,0.00013,16.05245]
[1776684307158,42.3,75222.55,0.1,-0.77603,0.00013,16.05245]
[1776684307188,42.3,75222.55,0.1,-0.77603,0.00013,16.05245]
[1776684309029,42.3,75222.65,0.1,-0.77602,0.00013,16.05288]
[1776684309196,42.3,75222.65,0.1,-0.77602,0.00013,16.05288]
[1776684309338,42.3,75222.65,0.1,-0.77603,0.00013,16.05282]
[1776684309441,42.3,75222.65,0.1,-0.77603,0.00013,16.05282]
[1776684309515,42.3,75222.65,0.1,-0.77603,0.00013,16.05282]
[1776684309743,42.3,75222.65,0.1,-0.77603,0.00013,16.05282]
[1776684309946,42.3,75222.65,0.1,-0.77603,0.00013,16.05282]
[1776684310044,42.3,75222.33,0.1,-0.77607,0.00013,16.05097]
[1776684312677,42.3,75225.55,0.1,-0.77565,0.00013,16.06881]
[1776684312695,42.3,75225.55,0.1,-0.77565,0.00013,16.06881]
[1776684312728,42.3,75225.55,0.1,-0.77565,0.00013,16.06881]
[1776684312771,42.3,75225.55,0.1,-0.77565,0.00013,16.06881]
[1776684312823,42.3,75225.55,0.1,-0.77565,0.00013,16.06881]
[1776684312945,42.3,75225.55,0.1,-0.77565,0.00013,16.06881]
[1776684313741,42.3,75227.47,0.1,-0.77539,0.00013,16.07954]
[1776684313938,42.3,75227.47,0.1,-0.77539,0.00013,16.07954]
[1776684313973,42.3,75233.05,0.1,-0.77466,0.00013,16.11063]
[1776684314642,42.3,75238.6,0.1,-0.77392,0.00013,16.14147]
[1776684315358,42.3,75238.6,0.1,-0.77392,0.00013,16.14147]
[1776684315410,42.3,75238.6,0.1,-0.77392,0.00013,16.14147]
[1776684315442,42.3,75238.6,0.1,-0.77392,0.00013,16.14147]
[1776684317664,42.3,75248.01,0.1,-0.77268,0.00013,16.19351]
[1776684318671,42.29,75252.95,0.1,-0.77202,0.00013,16.22087]
[1776684320685,42.29,75260.8,0.1,-0.77098,0.00013,16.2642]
[1776684322332,42.29,75260.8,0.1,-0.77098,0.00013,16.2642]
[1776684322379,42.29,75260.62,0.1,-0.77101,0.00013,16.2631]
[1776684322448,42.29,75260.62,0.1,-0.77101,0.00013,16.2631]
[1776684325720,42.29,75241.93,0.1,-0.7735,0.00013,16.15906]
[1776684326727,42.29,75229.97,0.1,-0.77509,0.00013,16.09242]
[1776684327734,42.29,75227.49,0.1,-0.77542,0.00013,16.07858]
[1776684330484,42.29,75227.03,0.1,-0.77548,0.00013,16.07601]
[1776684330536,42.29,75227.03,0.1,-0.77548,0.00013,16.07601]
[1776684330704,42.29,75227.03,0.1,-0.77548,0.00013,16.07601]
[1776684333554,42.29,75226.98,0.1,-0.77549,0.00013,16.07573]
[1776684333786,42.29,75232.98,0.1,-0.77474,0.00013,16.10439]
[1776684334793,42.29,75236.92,0.1,-0.77422,0.00013,16.12629]
[1776684336913,42.29,75238.35,0.1,-0.77403,0.00013,16.13418]
[1776684336961,42.29,75238.35,0.1,-0.77403,0.00013,16.13418]
[1776684337214,42.29,75238.35,0.1,-0.77403,0.00013,16.13418]
[1776684337286,42.29,75245.56,0.1,-0.77307,0.00013,16.17418]
[1776684339151,42.29,75244.7,0.1,-0.77319,0.00013,16.16938]
[1776684339197,42.29,75244.7,0.1,-0.77319,0.00013,16.16938]
[1776684339203,42.29,75244.7,0.1,-0.77319,0.00013,16.16938]
[1776684340269,42.29,75244.66,0.1,-0.77319,0.00013,16.16914]
[1776684340374,42.29,75244.74,0.1,-0.77318,0.00013,16.16956]
[1776684340412,42.29,75244.74,0.1,-0.77318,0.00013,16.16956]
[1776684340440,42.29,75244.74,0.1,-0.77318,0.00013,16.16956]
[1776684340834,42.29,75244.88,0.1,-0.77317,0.00013,16.17032]
[1776684345869,42.29,75242.75,0.1,-0.77345,0.00013,16.15836]
[1776684351402,42.29,75242.1,0.1,-0.77354,0.00013,16.15471]
[1776684351441,42.29,75242.1,0.1,-0.77354,0.00013,16.15471]
[1776684351454,42.29,75242.1,0.1,-0.77354,0.00013,16.15471]
[1776684354799,42.29,75242.07,0.1,-0.77354,0.00013,16.15446]
[1776684354851,42.29,75242.07,0.1,-0.77354,0.00013,16.15446]
[1776684354936,42.29,75242.07,0.1,-0.77354,0.00013,16.15446]
[1776684355038,42.29,75242.14,0.1,-0.77354,0.00013,16.15483]
[1776684358037,42.29,75244.34,0.1,-0.77324,0.00013,16.16701]
[1776684358084,42.29,75244.34,0.1,-0.77324,0.00013,16.16701]
[1776684358197,42.29,75244.34,0.1,-0.77324,0.00013,16.16701]
[1776684359878,42.29,75244.05,0.1,-0.77329,0.00013,16.16532]
[1776684359899,42.29,75244.05,0.1,-0.77329,0.00013,16.16532]
[1776684359939,42.29,75244.05,0.1,-0.77329,0.00013,16.16532]
[1776684359968,42.29,75238.05,0.1,-0.77408,0.00013,16.13184]
[1776684362989,42.29,75225.48,0.1,-0.77575,0.00013,16.06155]
[1776684363996,42.29,75223.83,0.1,-0.77597,0.00013,16.05234]
[1776684364997,42.29,75223.83,0.1,-0.77597,0.00013,16.05234]
[1776684365000,42.29,75223.83,0.1,-0.77597,0.00013,16.05234]
[1776684365204,42.29,75223.83,0.1,-0.77597,0.00013,16.05234]
[1776684366288,42.29,75223.91,0.1,-0.77596,0.00013,16.05279]
[1776684366341,42.29,75223.91,0.1,-0.77596,0.00013,16.05279]
[1776684366390,42.29,75228.82,0.1,-0.77531,0.00013,16.08018]
[1776684366437,42.29,75228.82,0.1,-0.77531,0.00013,16.08018]
[1776684366634,42.29,75228.82,0.1,-0.77531,0.00013,16.08018]
[1776684366693,42.29,75228.82,0.1,-0.77531,0.00013,16.08018]
[1776684367064,42.29,75228.82,0.1,-0.77531,0.00013,16.08018]
[1776684367194,42.29,75228.82,0.1,-0.77531,0.00013,16.08018]
[1776684369051,42.29,75229.61,0.1,-0.77521,0.00013,16.08456]
[1776684369103,42.29,75229.61,0.1,-0.77521,0.00013,16.08456]
[1776684369190,42.29,75229.61,0.1,-0.77521,0.00013,16.08456]
[1776684369292,42.29,75229.65,0.1,-0.7752,0.00013,16.08473]
[1776684375072,42.29,75227.13,0.1,-0.77554,0.00013,16.07061]
[1776684378094,42.29,75232.61,0.1,-0.77481,0.00013,16.10114]
[1776684380246,42.29,75231.62,0.1,-0.77495,0.00013,16.09559]
[1776684380444,42.29,75229.62,0.1,-0.77521,0.00013,16.08442]
[1776684383188,42.29,75227.97,0.1,-0.77543,0.00013,16.07519]
[1776684383240,42.29,75227.97,0.1,-0.77543,0.00013,16.07519]
[1776684383444,42.29,75225.91,0.1,-0.7757,0.00013,16.0637]
[1776684385581,42.29,75224.12,0.1,-0.77594,0.00013,16.05375]
[1776684385630,42.29,75224.12,0.1,-0.77594,0.00013,16.05375]
[1776684385699,42.29,75224.12,0.1,-0.77594,0.00013,16.05375]
[1776684386150,42.29,75223.97,0.1,-0.77596,0.00013,16.05294]
[1776684391185,42.29,75224.73,0.1,-0.7759,0.00013,16.05255]
[1776684392602,42.29,75224.66,0.1,-0.7759,0.00013,16.05219]
[1776684392653,42.29,75224.66,0.1,-0.7759,0.00013,16.05219]
[1776684392695,42.29,75224.66,0.1,-0.7759,0.00013,16.05219]
[1776684395814,42.29,75228.22,0.1,-0.77543,0.00013,16.07215]
[1776684395866,42.29,75228.22,0.1,-0.77543,0.00013,16.07215]
[1776684395943,42.29,75228.22,0.1,-0.77543,0.00013,16.07215]
[1776684397483,42.29,75228.48,0.1,-0.7754,0.00013,16.07363]
[1776684397487,42.29,75228.48,0.1,-0.7754,0.00013,16.07363]
[1776684397688,42.29,75228.48,0.1,-0.7754,0.00013,16.07363]
[1776684398234,42.29,75228.94,0.1,-0.77534,0.00013,16.07621]
[1776684402191,42.29,75227.15,0.1,-0.77557,0.00013,16.06628]
[1776684402243,42.29,75227.15,0.1,-0.77557,0.00013,16.06628]
[1776684402442,42.29,75226.39,0.1,-0.77567,0.00013,16.06207]
[1776684406291,42.29,75231.18,0.1,-0.77503,0.00013,16.08889]
[1776684406739,42.29,75231.18,0.1,-0.77503,0.00013,16.08889]
[1776684406777,42.29,75231.18,0.1,-0.77503,0.00013,16.08889]
[1776684406939,42.29,75231.18,0.1,-0.77503,0.00013,16.08889]
[1776684407298,42.29,75232.13,0.1,-0.77491,0.00013,16.09418]
[1776684407574,42.29,75232.13,0.1,-0.77491,0.00013,16.09418]
[1776684407618,42.29,75232.13,0.1,-0.77491,0.00013,16.09418]
[1776684407695,42.29,75232.13,0.1,-0.77491,0.00013,16.09418]
[1776684410318,42.29,75238.55,0.1,-0.77406,0.00013,16.12987]
[1776684412865,42.29,75238.41,0.1,-0.77408,0.00013,16.129]
[1776684412917,42.29,75238.41,0.1,-0.77408,0.00013,16.129]
[1776684412943,42.29,75238.41,0.1,-0.77408,0.00013,16.129]
[1776684413723,42.29,75238.74,0.1,-0.77404,0.00013,16.13079]
[1776684413777,42.29,75238.74,0.1,-0.77404,0.00013,16.13079]
[1776684413944,42.29,75238.74,0.1,-0.77404,0.00013,16.13079]
[1776684414043,42.29,75238.74,0.1,-0.77404,0.00013,16.13074]
[1776684418375,42.29,75236.09,0.1,-0.77439,0.00013,16.11587]
[1776684418439,42.29,75236.09,0.1,-0.77439,0.00013,16.11587]
[1776684418450,42.29,75236.09,0.1,-0.77439,0.00013,16.11587]
[1776684419925,42.29,75234.69,0.1,-0.77458,0.00013,16.10803]
[1776684419941,42.29,75234.69,0.1,-0.77458,0.00013,16.10803]
[1776684419991,42.29,75234.69,0.1,-0.77458,0.00013,16.10803]
[1776684420389,42.29,75234.58,0.1,-0.77459,0.00013,16.1075]
[1776684422138,42.29,75234.65,0.1,-0.77458,0.00013,16.10798]
[1776684422202,42.29,75234.65,0.1,-0.77458,0.00013,16.10798]
[1776684422403,42.29,75235.43,0.1,-0.77448,0.00013,16.11231]
[1776684427438,42.29,75238.99,0.1,-0.774,0.00013,16.13252]
[1776684432473,42.29,75238.95,0.1,-0.77401,0.00013,16.13215]
[1776684437508,42.29,75240.31,0.1,-0.77383,0.00013,16.13951]
[1776684439101,42.29,75240.31,0.1,-0.77383,0.00013,16.13951]
[1776684439191,42.29,75240.31,0.1,-0.77383,0.00013,16.13951]
[1776684441450,42.29,75240.06,0.1,-0.77387,0.00013,16.13803]
[1776684441498,42.29,75240.06,0.1,-0.77387,0.00013,16.13803]
[1776684441694,42.29,75240.06,0.1,-0.77387,0.00013,16.13803]
[1776684441796,42.29,75240.31,0.1,-0.77384,0.00013,16.13927]
[1776684446655,42.29,75242.67,0.1,-0.77353,0.00013,16.15224]
[1776684446700,42.29,75242.67,0.1,-0.77353,0.00013,16.15224]
[1776684447652,42.29,75244.23,0.1,-0.77332,0.00013,16.16088]
[1776684448919,42.29,75244.23,0.1,-0.77332,0.00013,16.16089]
[1776684448941,42.29,75244.23,0.1,-0.77332,0.00013,16.16089]
[1776684448967,42.29,75244.23,0.1,-0.77332,0.00013,16.16089]
[1776684449068,42.29,75244.3,0.1,-0.77331,0.00013,16.16128]
[1776684450816,42.29,75244.23,0.1,-0.77332,0.00013,16.1609]
[1776684450938,42.29,75244.23,0.1,-0.77332,0.00013,16.1609]
[1776684451039,42.29,75244.12,0.1,-0.77338,0.00013,16.1555]
[1776684454800,42.29,75241.14,0.1,-0.77377,0.00013,16.13894]
[1776684454802,42.29,75241.14,0.1,-0.77377,0.00013,16.13894]
[1776684454945,42.29,75241.14,0.1,-0.77377,0.00013,16.13894]
[1776684457118,42.29,75240.15,0.1,-0.77391,0.00013,16.13348]
[1776684457195,42.29,75240.15,0.1,-0.77391,0.00013,16.13348]
[1776684457211,42.29,75240.15,0.1,-0.77391,0.00013,16.13348]
[1776684457267,42.29,75240.01,0.1,-0.77392,0.00013,16.13272]
[1776684459651,42.29,75242.65,0.1,-0.77357,0.00013,16.14742]
[1776684459693,42.29,75242.65,0.1,-0.77357,0.00013,16.14742]
[1776684459753,42.29,75242.83,0.1,-0.77355,0.00013,16.14843]
[1776684461649,42.29,75243.06,0.1,-0.77352,0.00013,16.1497]
[1776684461656,42.29,75243.06,0.1,-0.77352,0.00013,16.1497]
[1776684461693,42.29,75243.06,0.1,-0.77352,0.00013,16.1497]
[1776684467074,42.29,75243.12,0.1,-0.77351,0.00013,16.15001]
[1776684467194,42.29,75243.12,0.1,-0.77351,0.00013,16.15001]
[1776684467374,42.29,75243.12,0.1,-0.77351,0.00013,16.15001]
[1776684467422,42.29,75243.31,0.1,-0.77349,0.00013,16.15105]
[1776684467935,42.29,75243.31,0.1,-0.77349,0.00013,16.15105]
[1776684467979,42.29,75243.31,0.1,-0.77349,0.00013,16.15105]
[1776684468189,42.29,75243.31,0.1,-0.77349,0.00013,16.15105]
[1776684468210,42.29,75244.31,0.1,-0.77335,0.00013,16.1566]
[1776684473761,42.29,75243.56,0.1,-0.77346,0.00013,16.15233]
[1776684475283,42.29,75243.56,0.1,-0.77346,0.00013,16.15233]
[1776684475285,42.29,75243.56,0.1,-0.77346,0.00013,16.15233]
[1776684475442,42.29,75243.56,0.1,-0.77346,0.00013,16.15233]
[1776684477979,42.29,75241.92,0.1,-0.77367,0.00013,16.14318]
[1776684478089,42.29,75241.92,0.1,-0.77367,0.00013,16.14318]
[1776684478200,42.29,75241.92,0.1,-0.77367,0.00013,16.14318]
[1776684478297,42.29,75240.96,0.1,-0.7738,0.00013,16.13776]
[1776684481364,42.28,75240.67,0.1,-0.77384,0.00013,16.13606]
[1776684481415,42.28,75240.67,0.1,-0.77384,0.00013,16.13606]
[1776684481442,42.28,75240.67,0.1,-0.77384,0.00013,16.13606]
[1776684485848,42.28,75236.45,0.1,-0.77441,0.00013,16.11215]
[1776684488380,42.28,75235.05,0.1,-0.7746,0.00013,16.10431]
[1776684488385,42.28,75235.05,0.1,-0.7746,0.00013,16.10431]
[1776684488453,42.28,75235.05,0.1,-0.7746,0.00013,16.10431]
[1776684488428,42.28,75234.8,0.1,-0.77463,0.00013,16.10287]
[1776684493904,42.28,75237.14,0.1,-0.77433,0.00013,16.11561]
[1776684498939,42.28,75237.46,0.1,-0.7743,0.00013,16.11707]
[1776684500279,42.28,75237.46,0.1,-0.7743,0.00013,16.11707]
[1776684500325,42.28,75237.46,0.1,-0.7743,0.00013,16.11707]
[1776684500441,42.28,75237.46,0.1,-0.7743,0.00013,16.11707]
[1776684500381,42.28,75237.5,0.1,-0.77429,0.00013,16.11723]
[1776684505988,42.28,75237.75,0.1,-0.77427,0.00013,16.1182]
[1776684511026,42.28,75236.79,0.1,-0.77445,0.00013,16.10771]
[1776684513531,42.28,75235.56,0.1,-0.77462,0.00013,16.1008]
[1776684513573,42.28,75235.32,0.1,-0.77465,0.00013,16.09941]
[1776684513687,42.28,75235.32,0.1,-0.77465,0.00013,16.09941]
[1776684514048,42.28,75235.25,0.1,-0.77466,0.00013,16.09896]
[1776684521097,42.27,75234.93,0.1,-0.77471,0.00013,16.09681]
[1776684521803,42.27,75234.93,0.1,-0.77471,0.00013,16.09681]
[1776684521851,42.27,75234.93,0.1,-0.77471,0.00013,16.09681]
[1776684521940,42.27,75234.93,0.1,-0.77471,0.00013,16.09681]
[1776684522104,42.27,75234.46,0.1,-0.77477,0.00013,16.09414]
[1776684522661,42.27,75234.46,0.1,-0.77477,0.00013,16.09414]
[1776684522713,42.27,75234.46,0.1,-0.77477,0.00013,16.09414]
[1776684523111,42.27,75235.18,0.1,-0.77468,0.00013,16.0981]
[1776684525125,42.27,75239.82,0.1,-0.77407,0.00013,16.12382]
[1776684530184,42.27,75236.73,0.1,-0.77449,0.00013,16.1063]
[1776684530225,42.27,75236.73,0.1,-0.77449,0.00013,16.1063]
[1776684530440,42.27,75236.73,0.1,-0.77449,0.00013,16.1063]
[1776684530542,42.27,75236.93,0.1,-0.77446,0.00013,16.10734]
[1776684532174,42.27,75228.65,0.1,-0.77556,0.00013,16.06104]
[1776684533181,42.27,75225.08,0.1,-0.77603,0.00013,16.04109]
[1776684534433,42.27,75225.08,0.1,-0.77603,0.00013,16.04109]
[1776684534485,42.27,75225.08,0.1,-0.77603,0.00013,16.04109]
[1776684534473,42.27,75224.3,0.1,-0.77613,0.00013,16.03673]
[1776684534691,42.27,75224.3,0.1,-0.77613,0.00013,16.03673]
[1776684535195,42.27,75224.66,0.1,-0.77609,0.00013,16.03875]
[1776684541237,42.27,75223.42,0.1,-0.77625,0.00013,16.03187]
[1776684546271,42.27,75222.84,0.1,-0.77632,0.00013,16.02871]
[1776684552313,42.27,75225.09,0.1,-0.77603,0.00013,16.04131]
[1776684555474,42.27,75226.78,0.1,-0.7758,0.00013,16.0507]
[1776684555478,42.27,75226.78,0.1,-0.7758,0.00013,16.0507]
[1776684555542,42.27,75226.92,0.1,-0.77579,0.00013,16.05146]
[1776684555692,42.27,75226.92,0.1,-0.77579,0.00013,16.05146]
[1776684558355,42.27,75231.18,0.1,-0.77523,0.00013,16.07513]
[1776684562384,42.27,75235.2,0.1,-0.7747,0.00013,16.09725]
[1776684563611,42.27,75237.97,0.1,-0.77434,0.00013,16.11259]
[1776684563653,42.27,75237.97,0.1,-0.77434,0.00013,16.11259]
[1776684563694,42.27,75237.97,0.1,-0.77434,0.00013,16.11259]
[1776684564398,42.27,75237.73,0.1,-0.77437,0.00013,16.11114]
[1776684569433,42.27,75239.77,0.1,-0.77411,0.00013,16.12194]
[1776684570441,42.26,75232.96,0.1,-0.77502,0.00013,16.08389]
[1776684572625,42.27,75232.33,0.1,-0.77515,0.00013,16.07558]
[1776684572629,42.27,75231.99,0.1,-0.77519,0.00013,16.0737]
[1776684572698,42.27,75231.99,0.1,-0.77519,0.00013,16.0737]
[1776684573460,42.27,75231.87,0.1,-0.77521,0.00013,16.07304]
[1776684579502,42.27,75232.0,0.1,-0.77519,0.00013,16.0739]
[1776684580877,42.27,75231.12,0.1,-0.7753,0.00013,16.06903]
[1776684580927,42.27,75231.12,0.1,-0.7753,0.00013,16.06903]
[1776684580942,42.27,75231.12,0.1,-0.7753,0.00013,16.06903]
[1776684581026,42.27,75231.12,0.1,-0.7753,0.00013,16.06907]
[1776684584564,42.27,75231.01,0.1,-0.77531,0.00013,16.0685]
[1776684584694,42.27,75229.97,0.1,-0.77545,0.00013,16.06279]
[1776684585547,42.27,75230.82,0.1,-0.77534,0.00013,16.06758]
[1776684590581,42.27,75229.82,0.1,-0.77546,0.00013,16.06224]
[1776684591589,42.27,75224.23,0.1,-0.7762,0.00013,16.0311]
[1776684592029,42.27,75224.23,0.1,-0.7762,0.00013,16.0311]
[1776684592081,42.27,75224.23,0.1,-0.7762,0.00013,16.0311]
[1776684592195,42.27,75224.23,0.1,-0.7762,0.00013,16.0311]
[1776684592603,42.27,75211.88,0.1,-0.77782,0.00013,15.96204]
[1776684593608,42.27,75200.29,0.1,-0.77934,0.00013,15.89707]
[1776684594615,42.27,75200.64,0.1,-0.7793,0.00013,15.89908]
[1776684595622,42.27,75203.28,0.1,-0.77895,0.00013,15.91395]
[1776684598286,42.27,75200.55,0.1,-0.77931,0.00013,15.89872]
[1776684598338,42.27,75200.55,0.1,-0.77931,0.00013,15.89872]
[1776684598438,42.27,75200.55,0.1,-0.77931,0.00013,15.89872]
[1776684598643,42.27,75198.48,0.1,-0.77958,0.00013,15.88714]
[1776684602674,42.27,75175.13,0.1,-0.78261,0.00013,15.75599]
[1776684603681,42.27,75171.06,0.1,-0.78314,0.00013,15.73299]
[1776684604688,42.27,75169.01,0.1,-0.78341,0.00013,15.72143]
[1776684607709,42.27,75165.53,0.1,-0.78385,0.00013,15.70196]
[1776684608716,42.27,75169.73,0.1,-0.78331,0.00013,15.72573]
[1776684612042,42.27,75170.31,0.1,-0.78323,0.00013,15.72906]
[1776684612094,42.27,75170.31,0.1,-0.78323,0.00013,15.72906]
[1776684612196,42.27,75170.31,0.1,-0.78323,0.00013,15.72906]
[1776684612297,42.27,75170.6,0.1,-0.78319,0.00013,15.73071]
[1776684614757,42.27,75167.06,0.1,-0.78365,0.00013,15.71072]
[1776684620339,42.27,75167.74,0.1,-0.78356,0.00013,15.71465]
[1776684620389,42.27,75167.74,0.1,-0.78356,0.00013,15.71465]
[1776684620442,42.27,75167.74,0.1,-0.78356,0.00013,15.71465]
[1776684620542,42.27,75167.92,0.1,-0.78354,0.00013,15.71568]
[1776684623326,42.27,75168.71,0.1,-0.78343,0.00013,15.72017]
[1776684628856,42.27,75168.12,0.1,-0.78351,0.00013,15.71686]
[1776684631516,42.27,75167.53,0.1,-0.78359,0.00013,15.71353]
[1776684631523,42.27,75167.53,0.1,-0.78359,0.00013,15.71353]
[1776684631693,42.27,75166.82,0.1,-0.78372,0.00013,15.70469]
[1776684631877,42.27,75165.56,0.1,-0.78389,0.00013,15.69757]
[1776684633432,42.27,75165.56,0.1,-0.78389,0.00013,15.69757]
[1776684633484,42.27,75165.56,0.1,-0.78389,0.00013,15.69757]
[1776684633690,42.27,75165.56,0.1,-0.78389,0.00013,15.69757]
[1776684635330,42.27,75162.27,0.1,-0.78431,0.00013,15.67901]
[1776684635365,42.27,75161.45,0.1,-0.78442,0.00013,15.67441]
[1776684635916,42.27,75143.64,0.1,-0.78671,0.00013,15.57347]
[1776684636913,42.27,75139.19,0.1,-0.78728,0.00013,15.54823]
[1776684639001,42.27,75139.13,0.1,-0.78729,0.00013,15.54799]
[1776684639008,42.27,75140.63,0.1,-0.78709,0.00013,15.55661]
[1776684644969,42.28,75139.56,0.1,-0.78722,0.00013,15.551]
[1776684650008,42.28,75137.9,0.1,-0.78742,0.00013,15.54197]
[1776684652073,42.28,75136.6,0.1,-0.78759,0.00013,15.53466]
[1776684652125,42.28,75136.6,0.1,-0.78759,0.00013,15.53466]
[1776684652190,42.28,75136.6,0.1,-0.78759,0.00013,15.53466]
[1776684652227,42.28,75135.8,0.1,-0.78769,0.00013,15.5302]
[1776684657009,42.28,75137.25,0.1,-0.78749,0.00013,15.53878]
[1776684657091,42.28,75137.25,0.1,-0.78749,0.00013,15.53878]
[1776684657191,42.28,75137.25,0.1,-0.78749,0.00013,15.53878]
[1776684657193,42.28,75135.6,0.1,-0.7877,0.00013,15.52948]
[1776684658060,42.28,75138.58,0.1,-0.78732,0.00013,15.5465]
[1776684663095,42.28,75138.31,0.1,-0.78734,0.00013,15.54534]
[1776684668130,42.28,75138.31,0.1,-0.78734,0.00013,15.54572]
[1776684670144,42.28,75131.27,0.1,-0.78823,0.00013,15.50584]
[1776684673165,42.29,75127.94,0.1,-0.78865,0.00013,15.4873]
[1776684675179,42.29,75123.11,0.1,-0.78926,0.00013,15.4601]
[1776684676186,42.29,75117.39,0.1,-0.78999,0.00013,15.42744]
[1776684682228,42.29,75116.5,0.1,-0.79011,0.00013,15.42225]
[1776684687262,42.29,75116.83,0.1,-0.79006,0.00013,15.42414]
[1776684693306,42.29,75115.05,0.1,-0.79033,0.00013,15.40939]
[1776684698341,42.29,75115.12,0.1,-0.79032,0.00013,15.40977]
[1776684703376,42.29,75128.38,0.1,-0.78862,0.00013,15.48563]
[1776684704382,42.29,75128.59,0.1,-0.78859,0.00013,15.48693]
[1776684709417,42.29,75129.78,0.1,-0.78843,0.00013,15.49423]
[1776684714452,42.29,75130.4,0.1,-0.78834,0.00013,15.49828]
[1776684719488,42.3,75130.0,0.1,-0.78838,0.00013,15.49653]
[1776684723516,42.3,75126.34,0.1,-0.78884,0.00013,15.47614]
[1776684728551,42.3,75124.69,0.1,-0.78903,0.00013,15.46747]
[1776684732580,42.3,75127.81,0.1,-0.78862,0.00013,15.48586]
[1776684737615,42.31,75128.27,0.1,-0.78854,0.00013,15.48915]
[1776684742649,42.31,75129.75,0.1,-0.78834,0.00013,15.49815]
[1776684747685,42.31,75126.03,0.1,-0.7888,0.00013,15.47752]
[1776684752723,42.31,75124.76,0.1,-0.78899,0.00013,15.4661]
[1776684757758,42.32,75125.3,0.1,-0.78891,0.00013,15.4698]
[1776684762793,42.32,75128.78,0.1,-0.78845,0.00013,15.49017]
[1776684768838,42.32,75147.79,0.1,-0.786,0.00013,15.59865]
[1776684769080,42.32,75147.79,0.1,-0.786,0.00013,15.59865]
[1776684769305,42.32,75147.79,0.1,-0.786,0.00013,15.59865]
[1776684769843,42.32,75196.37,0.1,-0.7797,0.00013,15.87272]
[1776684770646,42.32,75196.37,0.1,-0.7797,0.00013,15.87272]
[1776684770855,42.32,75213.44,0.1,-0.77746,0.00013,15.96848]
[1776684770988,42.32,75213.44,0.1,-0.77746,0.00013,15.96848]
[1776684771869,42.32,75190.82,0.1,-0.78042,0.00013,15.84176]
[1776684773013,42.32,75190.82,0.1,-0.78042,0.00013,15.84176]
[1776684773083,42.32,75190.82,0.1,-0.78042,0.00013,15.84176]
[1776684773254,42.32,75190.82,0.1,-0.78042,0.00013,15.84176]
[1776684773350,42.32,75194.75,0.1,-0.7799,0.00013,15.86383]
[1776684774669,42.32,75194.75,0.1,-0.7799,0.00013,15.86383]
[1776684774770,42.32,75193.78,0.1,-0.78003,0.00013,15.85853]
[1776684777192,42.32,75192.08,0.1,-0.78025,0.00013,15.84913]
[1776684777267,42.32,75191.57,0.1,-0.78031,0.00013,15.84657]
[1776684777907,42.32,75179.95,0.1,-0.78182,0.00013,15.78124]
[1776684779820,42.32,75175.73,0.1,-0.78237,0.00013,15.75751]
[1776684783226,42.32,75175.55,0.1,-0.78239,0.00013,15.75667]
[1776684785963,42.33,75182.21,0.1,-0.78151,0.00013,15.79449]
[1776684787202,42.33,75182.21,0.1,-0.78151,0.00013,15.79449]
[1776684793013,42.33,75186.94,0.1,-0.78089,0.00013,15.8212]
[1776684795027,42.33,75196.08,0.1,-0.7797,0.00013,15.8724]
[1776684799055,42.32,75201.09,0.1,-0.77906,0.00013,15.90014]
[1776684800061,42.32,75212.85,0.1,-0.77752,0.00013,15.96595]
[1776684801069,42.32,75213.66,0.1,-0.77741,0.00013,15.97043]
[1776684802076,42.32,75232.63,0.1,-0.77491,0.00013,16.07623]
[1776684803083,42.32,75236.83,0.1,-0.77435,0.00013,16.09959]
[1776684806104,42.32,75231.8,0.1,-0.77502,0.00013,16.07166]
[1776684810133,42.32,75236.73,0.1,-0.77437,0.00013,16.09906]
[1776684811146,42.32,75242.94,0.1,-0.77359,0.00013,16.12877]
[1776684812152,42.32,75269.41,0.1,-0.77006,0.00013,16.27529]
[1776684813168,42.32,75275.18,0.1,-0.76929,0.00013,16.30709]
[1776684814170,42.32,75261.71,0.1,-0.77109,0.00013,16.23263]
[1776684815177,42.32,75254.31,0.1,-0.77208,0.00013,16.19165]
[1776684819205,42.32,75246.67,0.1,-0.77309,0.00013,16.14933]
[1776684821220,42.32,75242.43,0.1,-0.77366,0.00013,16.12572]
[1776684824241,42.32,75248.92,0.1,-0.7728,0.00013,16.16173]
[1776684825248,42.32,75258.34,0.1,-0.77154,0.00013,16.2139]
[1776684827261,42.32,75259.6,0.1,-0.77138,0.00013,16.22073]
[1776684829276,42.32,75255.25,0.1,-0.77196,0.00013,16.19653]
[1776684830283,42.32,75248.79,0.1,-0.77282,0.00013,16.1607]
[1776684835318,42.32,75247.28,0.1,-0.77302,0.00013,16.15235]
[1776684837334,42.32,75242.46,0.1,-0.77366,0.00013,16.12562]
[1776684839550,42.32,75242.66,0.1,-0.77363,0.00013,16.12677]
[1776684839602,42.32,75242.66,0.1,-0.77363,0.00013,16.12677]
[1776684839694,42.32,75242.66,0.1,-0.77363,0.00013,16.12677]
[1776684839758,42.32,75242.66,0.1,-0.77364,0.00013,16.12669]
[1776684840353,42.32,75238.46,0.1,-0.7742,0.00013,16.10328]
[1776684845388,42.32,75245.88,0.1,-0.77322,0.00013,16.14416]
[1776684847401,42.32,75251.11,0.1,-0.77252,0.00013,16.17322]
[1776684850423,42.32,75255.28,0.1,-0.77197,0.00013,16.19631]
[1776684852437,42.32,75250.43,0.1,-0.77261,0.00013,16.16939]
[1776684855966,42.32,75248.15,0.1,-0.77292,0.00013,16.15678]
[1776684856025,42.32,75248.15,0.1,-0.77292,0.00013,16.15678]
[1776684856197,42.32,75248.15,0.1,-0.77292,0.00013,16.15678]
[1776684856465,42.32,75245.86,0.1,-0.77322,0.00013,16.1441]
[1776684857210,42.32,75245.86,0.1,-0.77322,0.00013,16.1441]
[1776684857437,42.32,75245.86,0.1,-0.77322,0.00013,16.1441]
[1776684857472,42.32,75239.53,0.1,-0.77406,0.00013,16.10898]
[1776684862512,42.32,75238.08,0.1,-0.77424,0.00013,16.10122]
[1776684864368,42.32,75236.75,0.1,-0.77442,0.00013,16.09382]
[1776684864381,42.32,75236.75,0.1,-0.77442,0.00013,16.09382]
[1776684864442,42.32,75236.75,0.1,-0.77442,0.00013,16.09382]
[1776684864525,42.32,75236.88,0.1,-0.7744,0.00013,16.09455]
[1776684869561,42.32,75237.22,0.1,-0.77436,0.00013,16.09648]
[1776684874596,42.32,75236.88,0.1,-0.77445,0.00013,16.08984]
[1776684875168,42.32,75236.88,0.1,-0.77445,0.00013,16.08984]
[1776684875198,42.32,75236.88,0.1,-0.77445,0.00013,16.08984]
[1776684875603,42.32,75237.93,0.1,-0.77431,0.00013,16.09568]
[1776684880639,42.32,75236.01,0.1,-0.77456,0.00013,16.08501]
[1776684883180,42.32,75235.33,0.1,-0.77465,0.00013,16.08119]
[1776684883195,42.32,75235.33,0.1,-0.77465,0.00013,16.08119]
[1776684883234,42.32,75235.33,0.1,-0.77465,0.00013,16.08119]
[1776684883663,42.32,75235.12,0.1,-0.77468,0.00013,16.07998]
[1776684888823,42.32,75234.83,0.1,-0.77472,0.00013,16.07839]
[1776684888945,42.32,75234.83,0.1,-0.77472,0.00013,16.07839]
[1776684888924,42.32,75234.69,0.1,-0.77474,0.00013,16.07757]
[1776684894740,42.32,75233.64,0.1,-0.77488,0.00013,16.07147]
[1776684901789,42.32,75227.9,0.1,-0.77565,0.00013,16.03919]
[1776684903803,42.32,75224.01,0.1,-0.77617,0.00013,16.01738]
[1776684908995,42.32,75224.98,0.1,-0.77604,0.00013,16.02262]
[1776684909047,42.32,75224.87,0.1,-0.77606,0.00013,16.02196]
[1776684909193,42.32,75224.87,0.1,-0.77606,0.00013,16.02196]
[1776684909845,42.32,75224.72,0.1,-0.77608,0.00013,16.02108]
[1776684912865,42.32,75220.83,0.1,-0.77659,0.00013,15.99927]
[1776684916304,42.32,75223.37,0.1,-0.77626,0.00013,16.01339]
[1776684916436,42.32,75223.37,0.1,-0.77626,0.00013,16.01339]
[1776684916590,42.32,75223.37,0.1,-0.77626,0.00013,16.01339]
[1776684916691,42.32,75223.37,0.1,-0.77626,0.00013,16.01339]
[1776684916894,42.32,75223.56,0.1,-0.77624,0.00013,16.01442]
[1776684921929,42.32,75223.71,0.1,-0.77622,0.00013,16.01509]
[1776684925957,42.32,75229.55,0.1,-0.77545,0.00013,16.04751]
[1776684927339,42.32,75232.42,0.1,-0.77508,0.00013,16.06342]
[1776684927391,42.32,75232.42,0.1,-0.77508,0.00013,16.06342]
[1776684927441,42.32,75232.42,0.1,-0.77508,0.00013,16.06342]
[1776684927971,42.31,75232.54,0.1,-0.77506,0.00013,16.06401]
[1776684930992,42.31,75238.83,0.1,-0.77423,0.00013,16.09886]
[1776684935968,42.31,75239.96,0.1,-0.77413,0.00013,16.10023]
[1776684937034,42.31,75233.05,0.1,-0.77505,0.00013,16.06173]
[1776684938041,42.31,75226.36,0.1,-0.77593,0.00013,16.02433]
[1776684939987,42.31,75226.36,0.1,-0.77593,0.00013,16.02433]
[1776684940021,42.31,75224.98,0.1,-0.77612,0.00013,16.01653]
[1776684940888,42.31,75224.98,0.1,-0.77612,0.00013,16.01653]
[1776684940936,42.31,75224.98,0.1,-0.77612,0.00013,16.01653]
[1776684941012,42.31,75224.98,0.1,-0.77612,0.00013,16.01653]
[1776684940989,42.31,75226.63,0.1,-0.7759,0.00013,16.02572]
[1776684941275,42.31,75226.63,0.1,-0.7759,0.00013,16.02572]
[1776684941437,42.31,75226.63,0.1,-0.7759,0.00013,16.02572]
[1776684941537,42.31,75227.32,0.1,-0.77581,0.00013,16.02954]
[1776684947104,42.31,75228.14,0.1,-0.77571,0.00013,16.03397]
[1776684950862,42.31,75230.07,0.1,-0.77545,0.00013,16.04467]
[1776684950914,42.31,75230.07,0.1,-0.77545,0.00013,16.04467]
[1776684950935,42.31,75230.07,0.1,-0.77545,0.00013,16.04467]
[1776684951015,42.31,75230.58,0.1,-0.77539,0.00013,16.04745]
[1776684956167,42.31,75244.54,0.1,-0.77354,0.00013,16.12493]
[1776684957175,42.31,75259.13,0.1,-0.77159,0.00013,16.20606]
[1776684958182,42.31,75259.33,0.1,-0.77157,0.00013,16.20714]
[1776684961203,42.31,75254.68,0.1,-0.77219,0.00013,16.18139]
[1776684963790,42.31,75253.35,0.1,-0.77236,0.00013,16.17402]
[1776684963825,42.31,75253.35,0.1,-0.77236,0.00013,16.17402]
[1776684963937,42.31,75253.35,0.1,-0.77236,0.00013,16.17402]
[1776684963957,42.31,75253.71,0.1,-0.77231,0.00013,16.17606]
[1776684968253,42.31,75258.12,0.1,-0.77172,0.00013,16.20056]
[1776684969260,42.31,75263.92,0.1,-0.77095,0.00013,16.23264]
[1776684972281,42.31,75260.18,0.1,-0.77145,0.00013,16.21182]
[1776684973408,42.31,75260.18,0.1,-0.77145,0.00013,16.21182]
[1776684973438,42.31,75260.18,0.1,-0.77145,0.00013,16.21182]
[1776684973510,42.31,75260.44,0.1,-0.77142,0.00013,16.21323]
[1776684975105,42.31,75260.35,0.1,-0.77143,0.00013,16.2127]
[1776684976955,42.31,75260.51,0.1,-0.77141,0.00013,16.21355]
[1776684980963,42.31,75261.81,0.1,-0.77124,0.00013,16.22058]
[1776684981038,42.31,75261.81,0.1,-0.77124,0.00013,16.22058]
[1776684981090,42.31,75261.81,0.1,-0.77124,0.00013,16.22058]
[1776684981194,42.31,75261.18,0.1,-0.77133,0.00013,16.21704]
[1776684981344,42.31,75261.15,0.1,-0.77133,0.00013,16.21683]
[1776684983363,42.31,75246.26,0.1,-0.77332,0.00013,16.13419]
[1776684984370,42.31,75239.96,0.1,-0.77415,0.00013,16.09921]
[1776684987390,42.31,75239.11,0.1,-0.77427,0.00013,16.09442]
[1776684988687,42.31,75239.11,0.1,-0.77427,0.00013,16.09442]
[1776684988696,42.31,75239.11,0.1,-0.77427,0.00013,16.09442]
[1776684988937,42.31,75239.11,0.1,-0.77427,0.00013,16.09442]
[1776684988953,42.31,75237.03,0.1,-0.77455,0.00013,16.08283]
[1776684992426,42.31,75239.99,0.1,-0.7742,0.00013,16.09444]
[1776684994630,42.31,75240.3,0.1,-0.77416,0.00013,16.09621]
[1776684994682,42.31,75240.3,0.1,-0.77416,0.00013,16.09621]
[1776684994950,42.31,75240.3,0.1,-0.77416,0.00013,16.09621]
[1776684995037,42.31,75240.3,0.1,-0.77416,0.00013,16.09617]
[1776685000065,42.31,75240.73,0.1,-0.7741,0.00013,16.09838]
[1776685000180,42.31,75240.99,0.1,-0.77407,0.00013,16.09978]
[1776685000193,42.31,75240.99,0.1,-0.77407,0.00013,16.09978]
[1776685000482,42.31,75241.35,0.1,-0.77402,0.00013,16.10173]
[1776685005516,42.31,75241.73,0.1,-0.77398,0.00013,16.1036]
[1776685009551,42.31,75243.17,0.1,-0.7738,0.00013,16.11133]
[1776685009603,42.31,75243.17,0.1,-0.7738,0.00013,16.11133]
[1776685009691,42.31,75243.17,0.1,-0.7738,0.00013,16.11133]
[1776685009791,42.3,75243.61,0.1,-0.77374,0.00013,16.11366]
[1776685013574,42.3,75247.27,0.1,-0.77326,0.00013,16.13359]
[1776685015147,42.3,75248.01,0.1,-0.77317,0.00013,16.13765]
[1776685015207,42.3,75248.01,0.1,-0.77317,0.00013,16.13765]
[1776685015298,42.3,75248.01,0.1,-0.77317,0.00013,16.13765]
[1776685015435,42.3,75248.01,0.1,-0.77317,0.00013,16.13765]
[1776685015687,42.3,75248.01,0.1,-0.77317,0.00013,16.13765]
[1776685015788,42.3,75254.9,0.1,-0.77225,0.00013,16.1758]
[1776685020623,42.3,75250.5,0.1,-0.77285,0.00013,16.15098]
[1776685022341,42.3,75250.33,0.1,-0.77287,0.00013,16.14998]
[1776685022426,42.3,75250.33,0.1,-0.77287,0.00013,16.14998]
[1776685022440,42.3,75250.33,0.1,-0.77287,0.00013,16.14998]
[1776685022637,42.3,75250.08,0.1,-0.77291,0.00013,16.14854]
[1776685027672,42.3,75251.48,0.1,-0.77273,0.00013,16.15602]
[1776685030693,42.3,75260.02,0.1,-0.77159,0.00013,16.20316]
[1776685032361,42.3,75262.14,0.1,-0.77131,0.00013,16.21478]
[1776685032436,42.3,75262.14,0.1,-0.77131,0.00013,16.21478]
[1776685032575,42.3,75262.14,0.1,-0.77131,0.00013,16.21478]
[1776685032707,42.3,75262.88,0.1,-0.77122,0.00013,16.21875]
[1776685033254,42.3,75262.88,0.1,-0.77122,0.00013,16.21875]
[1776685033436,42.3,75262.88,0.1,-0.77122,0.00013,16.21875]
[1776685033713,42.3,75262.8,0.1,-0.77123,0.00013,16.21817]
[1776685038750,42.29,75265.19,0.1,-0.77093,0.00013,16.23074]
[1776685043914,42.29,75264.85,0.1,-0.77099,0.00013,16.22834]
[1776685043944,42.29,75264.85,0.1,-0.77099,0.00013,16.22834]
[1776685043966,42.29,75264.85,0.1,-0.77099,0.00013,16.22834]
[1776685043967,42.29,75265.85,0.1,-0.77086,0.00013,16.23374]
[1776685046814,42.29,75266.89,0.1,-0.77072,0.00013,16.23922]
[1776685046943,42.29,75266.89,0.1,-0.77072,0.00013,16.23922]
[1776685046988,42.29,75266.89,0.1,-0.77073,0.00013,16.23908]
[1776685049828,42.29,75262.59,0.1,-0.77131,0.00013,16.21484]
[1776685052454,42.29,75258.75,0.1,-0.77188,0.00013,16.18854]
[1776685052505,42.29,75258.75,0.1,-0.77188,0.00013,16.18854]
[1776685052688,42.29,75258.75,0.1,-0.77188,0.00013,16.18854]
[1776685052848,42.28,75260.42,0.1,-0.77166,0.00013,16.19769]
[1776685057884,42.28,75260.31,0.1,-0.77169,0.00013,16.19652]
[1776685059675,42.28,75260.92,0.1,-0.77161,0.00013,16.19979]
[1776685059697,42.28,75260.92,0.1,-0.77161,0.00013,16.19979]
[1776685059727,42.28,75260.92,0.1,-0.77161,0.00013,16.19979]
[1776685059898,42.28,75260.42,0.1,-0.77168,0.00013,16.19691]
[1776685060411,42.28,75260.42,0.1,-0.77168,0.00013,16.19691]
[1776685060442,42.28,75260.42,0.1,-0.77168,0.00013,16.19691]
[1776685060504,42.28,75260.42,0.1,-0.77168,0.00013,16.1968]
[1776685065940,42.28,75259.83,0.1,-0.77177,0.00013,16.193]
[1776685070414,42.28,75256.91,0.1,-0.77217,0.00013,16.17642]
[1776685070442,42.28,75256.91,0.1,-0.77217,0.00013,16.17642]
[1776685070460,42.28,75256.91,0.1,-0.77217,0.00013,16.17642]
[1776685070827,42.28,75256.91,0.1,-0.77217,0.00013,16.17642]
[1776685070947,42.28,75256.91,0.1,-0.77217,0.00013,16.17642]
[1776685070976,42.28,75257.19,0.1,-0.77214,0.00013,16.17789]
[1776685076014,42.27,75256.66,0.1,-0.77222,0.00013,16.17453]
[1776685077612,42.27,75259.77,0.1,-0.7718,0.00013,16.19168]
[1776685077618,42.27,75259.77,0.1,-0.7718,0.00013,16.19168]
[1776685077689,42.27,75259.77,0.1,-0.7718,0.00013,16.19168]
[1776685078026,42.27,75266.81,0.1,-0.77087,0.00013,16.23055]
[1776685081055,42.27,75274.81,0.1,-0.7698,0.00013,16.27438]
[1776685082059,42.27,75279.37,0.1,-0.7692,0.00013,16.29937]
[1776685084119,42.27,75282.37,0.1,-0.7688,0.00013,16.31571]
[1776685084170,42.27,75282.37,0.1,-0.7688,0.00013,16.31571]
[1776685084195,42.27,75283.16,0.1,-0.76869,0.00013,16.31995]
[1776685085082,42.27,75281.15,0.1,-0.76897,0.00013,16.30875]
[1776685089111,42.27,75277.42,0.1,-0.76948,0.00013,16.28777]
[1776685090288,42.27,75277.07,0.1,-0.76953,0.00013,16.28577]
[1776685090337,42.27,75277.07,0.1,-0.76953,0.00013,16.28577]
[1776685090436,42.27,75277.07,0.1,-0.76953,0.00013,16.28577]
[1776685091125,42.27,75279.51,0.1,-0.7692,0.00013,16.29916]
[1776685093146,42.27,75285.87,0.1,-0.76835,0.00013,16.33404]
[1776685094515,42.27,75288.78,0.1,-0.76796,0.00013,16.3501]
[1776685094561,42.27,75288.78,0.1,-0.76796,0.00013,16.3501]
[1776685095160,42.27,75289.35,0.1,-0.76788,0.00013,16.35329]
[1776685096192,42.27,75289.35,0.1,-0.76788,0.00013,16.35329]
[1776685098219,42.27,75289.17,0.1,-0.7679,0.00013,16.35239]
[1776685102226,42.27,75292.46,0.1,-0.76745,0.00013,16.37061]
[1776685107229,42.27,75292.44,0.1,-0.76745,0.00013,16.37059]
[1776685107281,42.27,75292.44,0.1,-0.76745,0.00013,16.37059]
[1776685107439,42.27,75292.44,0.1,-0.76745,0.00013,16.37059]
[1776685107538,42.27,75292.74,0.1,-0.76741,0.00013,16.37229]
[1776685108251,42.27,75299.77,0.1,-0.76646,0.00014,16.4109]
[1776685109257,42.27,75307.83,0.1,-0.76537,0.00014,16.45513]
[1776685112127,42.27,75308.36,0.1,-0.7653,0.00014,16.45804]
[1776685112180,42.27,75308.36,0.1,-0.7653,0.00014,16.45804]
[1776685112201,42.27,75308.36,0.1,-0.7653,0.00014,16.45804]
[1776685112279,42.27,75309.64,0.1,-0.76517,0.00014,16.4602]
[1776685114356,42.27,75309.71,0.1,-0.76516,0.00014,16.46054]
[1776685122350,42.27,75308.27,0.1,-0.76537,0.00014,16.45234]
[1776685127388,42.27,75307.37,0.1,-0.76549,0.00014,16.44728]
[1776685130546,42.26,75307.44,0.1,-0.76548,0.00014,16.44761]
[1776685130549,42.26,75307.44,0.1,-0.76548,0.00014,16.44761]
[1776685130697,42.26,75307.44,0.1,-0.76548,0.00014,16.44761]
[1776685130747,42.26,75307.44,0.1,-0.76548,0.00014,16.44758]
[1776685136451,42.26,75307.64,0.1,-0.76546,0.00014,16.44852]
[1776685137683,42.26,75307.64,0.1,-0.76546,0.00014,16.44852]
[1776685137736,42.26,75307.64,0.1,-0.76546,0.00014,16.44852]
[1776685137938,42.26,75307.64,0.1,-0.76546,0.00014,16.44852]
[1776685137993,42.26,75307.41,0.1,-0.76549,0.00014,16.44723]
[1776685140813,42.26,75307.13,0.1,-0.76553,0.00014,16.44565]
[1776685140829,42.26,75307.13,0.1,-0.76553,0.00014,16.44565]
[1776685140937,42.26,75307.13,0.1,-0.76553,0.00014,16.44565]
[1776685141021,42.26,75301.64,0.1,-0.76628,0.00014,16.41554]
[1776685141486,42.26,75295.04,0.1,-0.76717,0.00014,16.37927]
[1776685143172,42.26,75283.95,0.1,-0.76866,0.00013,16.31822]
[1776685143507,42.26,75280.77,0.1,-0.76909,0.00013,16.30067]
[1776685147534,42.26,75277.32,0.1,-0.76956,0.00013,16.2814]
[1776685152570,42.26,75274.54,0.1,-0.76994,0.00013,16.26583]
[1776685156598,42.26,75281.64,0.1,-0.76899,0.00013,16.30484]
[1776685157605,42.26,75286.19,0.1,-0.76838,0.00013,16.32983]
[1776685158611,42.26,75290.18,0.1,-0.76784,0.00013,16.35176]
[1776685162858,42.26,75296.25,0.1,-0.76703,0.00014,16.38497]
[1776685163648,42.26,75301.03,0.1,-0.76638,0.00014,16.41121]
[1776685168684,42.26,75303.7,0.1,-0.76603,0.00014,16.42565]
[1776685173719,42.26,75303.42,0.1,-0.76612,0.00014,16.41907]
[1776685178754,42.26,75302.51,0.1,-0.76625,0.00014,16.41372]
[1776685183789,42.25,75303.6,0.1,-0.76612,0.00014,16.41907]
[1776685188824,42.25,75300.06,0.1,-0.76661,0.00014,16.39898]
[1776685191845,42.25,75293.22,0.1,-0.76755,0.00013,16.36104]
[1776685192852,42.25,75279.36,0.1,-0.76942,0.00013,16.28457]
[1776685193859,42.25,75282.74,0.1,-0.76896,0.00013,16.30321]
[1776685194866,42.25,75286.42,0.1,-0.76847,0.00013,16.32347]
[1776685199901,42.25,75285.7,0.1,-0.76857,0.00013,16.3193]
[1776685205950,42.24,75286.76,0.1,-0.76843,0.00013,16.32491]
[1776685211992,42.24,75283.74,0.1,-0.76884,0.00013,16.30826]
[1776685212999,42.25,75276.86,0.1,-0.76976,0.00013,16.27037]
[1776685218034,42.25,75274.32,0.1,-0.77009,0.00013,16.25677]
[1776685221054,42.25,75277.28,0.1,-0.7697,0.00013,16.27298]
[1776685228104,42.24,75277.0,0.1,-0.76975,0.00013,16.27097]
[1776685233139,42.24,75276.31,0.1,-0.76989,0.00013,16.26212]
[1776685239181,42.24,75276.99,0.1,-0.7698,0.00013,16.26569]
[1776685244216,42.24,75277.28,0.1,-0.76977,0.00013,16.26718]
[1776685248244,42.24,75273.83,0.1,-0.77023,0.00013,16.24807]
[1776685250261,42.24,75266.71,0.1,-0.77118,0.00013,16.20868]
[1776685254298,42.24,75271.52,0.1,-0.77054,0.00013,16.23549]
[1776685255305,42.24,75274.42,0.1,-0.77015,0.00013,16.25155]
[1776685259334,42.24,75265.86,0.1,-0.77129,0.00013,16.20414]
[1776685262358,42.24,75263.91,0.1,-0.77155,0.00013,16.19342]
[1776685264376,42.24,75269.27,0.1,-0.77083,0.00013,16.22322]
[1776685265389,42.24,75274.54,0.1,-0.77012,0.00013,16.25242]
[1776685267397,42.24,75276.28,0.1,-0.76989,0.00013,16.26205]
[1776685272432,42.24,75276.67,0.1,-0.76984,0.00013,16.26406]
[1776685277466,42.24,75278.35,0.1,-0.76962,0.00013,16.27318]
[1776685281495,42.24,75275.33,0.1,-0.77003,0.00013,16.25633]
[1776685286530,42.24,75275.04,0.1,-0.77007,0.00013,16.25459]
[1776685288544,42.24,75270.62,0.1,-0.77067,0.00013,16.23011]
[1776685293579,42.24,75269.91,0.1,-0.77081,0.00013,16.2214]
[1776685297607,42.24,75272.8,0.1,-0.77042,0.00013,16.2374]
[1776685300092,42.24,75275.7,0.1,-0.77003,0.00013,16.25339]
[1776685302643,42.24,75271.97,0.1,-0.77053,0.00013,16.23268]
[1776685307678,42.24,75268.96,0.1,-0.77094,0.00013,16.21602]
[1776685312712,42.24,75267.16,0.1,-0.77118,0.00013,16.20607]
[1776685314727,42.24,75270.59,0.1,-0.77072,0.00013,16.22507]
[1776685316741,42.24,75274.08,0.1,-0.77025,0.00013,16.24433]
[1776685321778,42.24,75269.67,0.1,-0.77084,0.00013,16.2198]
[1776685322785,42.24,75264.25,0.1,-0.77157,0.00013,16.18978]
[1776685323792,42.24,75255.36,0.1,-0.77276,0.00013,16.14048]
[1776685324799,42.24,75248.0,0.1,-0.77374,0.00013,16.09956]
[1776685325806,42.24,75244.32,0.1,-0.77423,0.00013,16.07912]
[1776685329835,42.24,75248.19,0.1,-0.7737,0.00013,16.10092]
[1776685334870,42.24,75246.66,0.1,-0.7739,0.00013,16.09262]
[1776685340912,42.24,75246.83,0.1,-0.77389,0.00013,16.09333]
[1776685345947,42.24,75245.8,0.1,-0.77403,0.00013,16.08734]
[1776685350982,42.24,75245.92,0.1,-0.77402,0.00013,16.08792]
[1776685356018,42.24,75247.89,0.1,-0.77379,0.00013,16.09421]
[1776685360046,42.24,75254.22,0.1,-0.77295,0.00013,16.12946]
[1776685361053,42.24,75259.99,0.1,-0.77218,0.00013,16.16159]
[1776685366088,42.24,75261.43,0.1,-0.77198,0.00013,16.16975]
[1776685369109,42.24,75267.29,0.1,-0.77119,0.00013,16.20236]
[1776685374143,42.24,75268.68,0.1,-0.77101,0.00013,16.21015]
[1776685379368,42.24,75270.44,0.1,-0.77077,0.00013,16.21993]
[1776685385221,42.24,75267.82,0.1,-0.77111,0.00013,16.20565]
[1776685387235,42.24,75274.79,0.1,-0.77018,0.00013,16.24431]
[1776685388241,42.24,75278.39,0.1,-0.76969,0.00013,16.26421]
[1776685392270,42.24,75273.89,0.1,-0.7703,0.00013,16.23926]
[1776685398312,42.24,75275.17,0.1,-0.77013,0.00013,16.24638]
[1776685403347,42.24,75279.03,0.1,-0.76961,0.00013,16.26759]
[1776685405361,42.24,75273.74,0.1,-0.77032,0.00013,16.23829]
[1776685410396,42.24,75273.47,0.1,-0.77036,0.00013,16.23674]
[1776685415431,42.24,75274.14,0.1,-0.77032,0.00013,16.23558]
[1776685420465,42.24,75274.39,0.1,-0.77029,0.00013,16.23686]
[1776685425501,42.24,75266.37,0.1,-0.77136,0.00013,16.19241]
[1776685426508,42.24,75263.48,0.1,-0.77175,0.00013,16.17633]
[1776685431544,42.24,75262.24,0.1,-0.77192,0.00013,16.16922]
[1776685436579,42.24,75265.22,0.1,-0.77153,0.00013,16.18548]
[1776685442621,42.24,75265.64,0.1,-0.77148,0.00013,16.18743]
[1776685445641,42.24,75270.12,0.1,-0.77088,0.00013,16.21218]
[1776685446650,42.24,75273.15,0.1,-0.77048,0.00013,16.22899]
[1776685451684,42.24,75273.83,0.1,-0.77039,0.00013,16.23276]
[1776685457620,42.24,75274.12,0.1,-0.77035,0.00013,16.23429]
[1776685457997,42.24,75269.95,0.1,-0.77091,0.00013,16.21117]
[1776685459206,42.24,75266.18,0.1,-0.77141,0.00013,16.1903]
[1776685464776,42.24,75264.6,0.1,-0.77162,0.00013,16.18177]
[1776685466790,42.24,75254.4,0.1,-0.77298,0.00013,16.1251]
[1776685467797,42.24,75241.14,0.1,-0.77476,0.00013,16.05105]
[1776685468804,42.24,75240.24,0.1,-0.77488,0.00013,16.04602]
[1776685473840,42.24,75240.57,0.1,-0.77488,0.00013,16.043]
[1776685479485,42.24,75239.65,0.1,-0.775,0.00013,16.03781]
[1776685484917,42.24,75242.61,0.1,-0.77461,0.00013,16.05425]
[1776685489952,42.24,75243.49,0.1,-0.7745,0.00013,16.05901]
[1776685499015,42.23,75246.1,0.1,-0.77416,0.00013,16.07326]
[1776685502038,42.23,75251.31,0.1,-0.77347,0.00013,16.10209]
[1776685503045,42.23,75257.53,0.1,-0.77264,0.00013,16.13669]
[1776685504051,42.23,75265.56,0.1,-0.77156,0.00013,16.18133]
[1776685507073,42.23,75269.21,0.1,-0.77107,0.00013,16.20164]
[1776685512108,42.23,75269.82,0.1,-0.77098,0.00013,16.20511]
[1776685519157,42.24,75271.47,0.1,-0.77076,0.00013,16.21439]
[1776685524191,42.24,75274.21,0.1,-0.77039,0.00013,16.22968]
[1776685529228,42.24,75273.36,0.1,-0.7705,0.00013,16.22511]
[1776685534261,42.24,75271.37,0.1,-0.7708,0.00013,16.20952]
[1776685539297,42.24,75270.14,0.1,-0.77096,0.00013,16.20303]
[1776685541311,42.24,75279.76,0.1,-0.76967,0.00013,16.25636]
[1776685542320,42.24,75290.12,0.1,-0.76827,0.00013,16.31352]
[1776685543327,42.24,75300.93,0.1,-0.76681,0.00014,16.37296]
[1776685544334,42.24,75303.72,0.1,-0.76643,0.00014,16.38836]
[1776685549369,42.24,75302.95,0.1,-0.76653,0.00014,16.38435]
[1776685554404,42.24,75303.19,0.1,-0.76649,0.00014,16.38588]
[1776685556430,42.24,75298.01,0.1,-0.76719,0.00014,16.3575]
[1776685557430,42.24,75292.24,0.1,-0.76797,0.00014,16.32581]
[1776685562465,42.24,75293.42,0.1,-0.76781,0.00014,16.33221]
[1776685566493,42.24,75296.81,0.1,-0.76736,0.00014,16.35079]
[1776685567500,42.24,75274.55,0.1,-0.77036,0.00013,16.22799]
[1776685568507,42.24,75261.23,0.1,-0.77214,0.00013,16.1541]
[1776685569520,42.24,75262.98,0.1,-0.77191,0.00013,16.1638]
[1776685570527,42.24,75271.83,0.1,-0.77072,0.00013,16.21291]
[1776685571534,42.24,75277.49,0.1,-0.76996,0.00013,16.24424]
[1776685572973,42.24,75279.96,0.1,-0.76963,0.00013,16.25788]
[1776685575562,42.24,75287.07,0.1,-0.76867,0.00013,16.29702]
[1776685575838,42.24,75287.07,0.1,-0.76867,0.00013,16.29702]
[1776685576475,42.24,75287.07,0.1,-0.76867,0.00013,16.29702]
[1776685576569,42.24,75272.78,0.1,-0.7706,0.00013,16.21813]
[1776685577576,42.24,75265.9,0.1,-0.77152,0.00013,16.18004]
[1776685578589,42.24,75265.9,0.1,-0.77152,0.00013,16.18004]
[1776685578595,42.24,75265.9,0.1,-0.77152,0.00013,16.18004]
[1776685579804,42.24,75266.56,0.1,-0.77143,0.00013,16.18369]
[1776685580596,42.24,75266.62,0.1,-0.77142,0.00013,16.18406]
[1776685582611,42.24,75260.0,0.1,-0.7723,0.00013,16.14744]
[1776685583617,42.24,75256.84,0.1,-0.77273,0.00013,16.12987]
[1776685584625,42.24,75235.69,0.1,-0.77554,0.00013,16.0121]
[1776685585632,42.24,75227.35,0.1,-0.77665,0.00013,15.96549]
[1776685589898,42.24,75228.69,0.1,-0.77647,0.00013,15.97283]
[1776685589938,42.24,75228.69,0.1,-0.77647,0.00013,15.97283]
[1776685589953,42.24,75228.69,0.1,-0.77647,0.00013,15.97283]
[1776685590764,42.24,75228.69,0.1,-0.77647,0.00013,15.97283]
[1776685590938,42.24,75229.74,0.1,-0.77633,0.00013,15.97866]
[1776685591674,42.24,75232.39,0.1,-0.77603,0.00013,15.98861]
[1776685596709,42.24,75232.99,0.1,-0.77594,0.00013,15.99218]
[1776685600902,42.24,75235.48,0.1,-0.77561,0.00013,16.00625]
[1776685600958,42.24,75235.48,0.1,-0.77561,0.00013,16.00625]
[1776685601748,42.24,75239.19,0.1,-0.77512,0.00013,16.02699]
[1776685602788,42.24,75239.19,0.1,-0.77512,0.00013,16.02699]
[1776685602886,42.24,75240.4,0.1,-0.77496,0.00013,16.03378]
[1776685603667,42.24,75240.4,0.1,-0.77496,0.00013,16.03378]
[1776685603724,42.24,75240.4,0.1,-0.77496,0.00013,16.03378]
[1776685604658,42.24,75239.34,0.1,-0.7751,0.00013,16.02787]
[1776685610814,42.24,75234.89,0.1,-0.77568,0.00013,16.00327]
[1776685615845,42.24,75234.89,0.1,-0.77567,0.00013,16.00351]
[1776685620624,42.25,75236.04,0.1,-0.77552,0.00013,16.01009]
[1776685620676,42.25,75236.04,0.1,-0.77552,0.00013,16.01009]
[1776685620696,42.25,75236.04,0.1,-0.77552,0.00013,16.01009]
[1776685623763,42.25,75238.49,0.1,-0.77519,0.00013,16.02391]
[1776685623908,42.25,75238.93,0.1,-0.77513,0.00013,16.02645]
[1776685623943,42.25,75238.93,0.1,-0.77513,0.00013,16.02645]
[1776685625471,42.25,75240.04,0.1,-0.77498,0.00013,16.03278]
[1776685625702,42.25,75240.04,0.1,-0.77498,0.00013,16.03278]
[1776685625760,42.25,75256.11,0.1,-0.77283,0.00013,16.12235]
[1776685625921,42.25,75264.74,0.1,-0.77168,0.00013,16.17023]
[1776685626930,42.25,75279.83,0.1,-0.76965,0.00013,16.25396]
[1776685628945,42.25,75281.73,0.1,-0.76939,0.00013,16.2647]
[1776685631401,42.25,75280.86,0.1,-0.7695,0.00013,16.26004]
[1776685631444,42.25,75280.86,0.1,-0.7695,0.00013,16.26004]
[1776685631452,42.25,75280.86,0.1,-0.7695,0.00013,16.26004]
[1776685632399,42.25,75280.86,0.1,-0.7695,0.00013,16.26012]
[1776685632441,42.25,75280.86,0.1,-0.7695,0.00013,16.26012]
[1776685635525,42.25,75277.78,0.1,-0.76991,0.00013,16.24319]
[1776685635573,42.25,75277.78,0.1,-0.76991,0.00013,16.24319]
[1776685635687,42.25,75277.78,0.1,-0.76991,0.00013,16.24319]
[1776685639586,42.25,75278.63,0.1,-0.7698,0.00013,16.2479]
[1776685639589,42.25,75278.63,0.1,-0.7698,0.00013,16.2479]
[1776685639727,42.25,75278.63,0.1,-0.7698,0.00013,16.2479]
[1776685640246,42.25,75279.45,0.1,-0.76969,0.00013,16.25242]
[1776685640344,42.25,75285.22,0.1,-0.76891,0.00013,16.28426]
[1776685641788,42.25,75285.22,0.1,-0.76891,0.00013,16.28426]
[1776685641834,42.25,75285.22,0.1,-0.76891,0.00013,16.28426]
[1776685641889,42.25,75290.54,0.1,-0.76819,0.00013,16.31363]
[1776685643896,42.25,75292.47,0.1,-0.76793,0.00014,16.32428]
[1776685645157,42.25,75290.06,0.1,-0.76826,0.00013,16.31104]
[1776685645192,42.25,75290.06,0.1,-0.76826,0.00013,16.31104]
[1776685645198,42.25,75290.06,0.1,-0.76826,0.00013,16.31104]
[1776685645436,42.25,75290.06,0.1,-0.76826,0.00013,16.31104]
[1776685645937,42.25,75289.81,0.1,-0.76829,0.00013,16.30968]
[1776685646070,42.25,75289.41,0.1,-0.76834,0.00013,16.3075]
[1776685651549,42.25,75289.06,0.1,-0.76839,0.00013,16.30567]
[1776685651656,42.25,75289.06,0.1,-0.76839,0.00013,16.30567]
[1776685651690,42.25,75289.06,0.1,-0.76839,0.00013,16.30567]
[1776685655133,42.25,75281.29,0.1,-0.76948,0.00013,16.25802]
[1776685656465,42.25,75281.29,0.1,-0.76948,0.00013,16.25802]
[1776685656510,42.25,75281.29,0.1,-0.76948,0.00013,16.25802]
[1776685656693,42.25,75281.29,0.1,-0.76948,0.00013,16.25802]
[1776685656743,42.25,75276.92,0.1,-0.77007,0.00013,16.23386]
[1776685659907,42.25,75275.62,0.1,-0.77024,0.00013,16.2267]
[1776685659938,42.25,75276.12,0.1,-0.77017,0.00013,16.22947]
[1776685659961,42.25,75276.12,0.1,-0.77017,0.00013,16.22947]
[1776685660123,42.25,75276.12,0.1,-0.77017,0.00013,16.22947]
[1776685660199,42.25,75276.12,0.1,-0.77017,0.00013,16.22947]
[1776685660253,42.25,75276.3,0.1,-0.77015,0.00013,16.23047]
[1776685662936,42.25,75276.52,0.1,-0.77012,0.00013,16.23168]
[1776685662988,42.25,75276.52,0.1,-0.77012,0.00013,16.23168]
[1776685663200,42.25,75276.52,0.1,-0.77012,0.00013,16.23168]
[1776685667217,42.25,75282.13,0.1,-0.76937,0.00013,16.26263]
[1776685668297,42.25,75282.13,0.1,-0.76937,0.00013,16.26263]
[1776685668340,42.25,75282.13,0.1,-0.76937,0.00013,16.26263]
[1776685668439,42.25,75282.13,0.1,-0.76937,0.00013,16.26263]
[1776685668859,42.25,75282.13,0.1,-0.76937,0.00013,16.26263]
[1776685668933,42.25,75285.51,0.1,-0.76891,0.00013,16.2813]
[1776685669201,42.25,75285.51,0.1,-0.76891,0.00013,16.2813]
[1776685671416,42.25,75289.45,0.1,-0.76838,0.00013,16.30301]
[1776685671440,42.25,75289.45,0.1,-0.76838,0.00013,16.30301]
[1776685671468,42.25,75289.45,0.1,-0.76838,0.00013,16.30301]
[1776685671518,42.25,75289.52,0.1,-0.76837,0.00013,16.30338]
[1776685678174,42.25,75289.25,0.1,-0.76841,0.00013,16.30185]
[1776685678193,42.25,75289.25,0.1,-0.76841,0.00013,16.30185]
[1776685678294,42.25,75288.78,0.1,-0.76847,0.00013,16.29928]
[1776685681315,42.25,75278.17,0.1,-0.7699,0.00013,16.2408]
[1776685682058,42.25,75278.17,0.1,-0.7699,0.00013,16.2408]
[1776685682105,42.25,75278.17,0.1,-0.7699,0.00013,16.2408]
[1776685682205,42.25,75278.17,0.1,-0.7699,0.00013,16.2408]
[1776685682322,42.25,75273.68,0.1,-0.7705,0.00013,16.21599]
[1776685684801,42.25,75272.44,0.1,-0.77067,0.00013,16.20915]
[1776685684845,42.25,75272.44,0.1,-0.77067,0.00013,16.20915]
[1776685684940,42.25,75272.44,0.1,-0.77067,0.00013,16.20915]
[1776685688223,42.25,75269.9,0.1,-0.771,0.00013,16.19524]
[1776685688270,42.25,75269.9,0.1,-0.771,0.00013,16.19524]
[1776685688439,42.25,75269.9,0.1,-0.771,0.00013,16.19524]
[1776685690141,42.25,75268.77,0.1,-0.77115,0.00013,16.18905]
[1776685690193,42.25,75268.77,0.1,-0.77115,0.00013,16.18905]
[1776685690437,42.25,75268.77,0.1,-0.77115,0.00013,16.18905]
[1776685690484,42.25,75266.98,0.1,-0.77139,0.00013,16.17917]
[1776685692107,42.25,75266.22,0.1,-0.77149,0.00013,16.17491]
[1776685692186,42.25,75266.22,0.1,-0.77149,0.00013,16.17491]
[1776685692437,42.25,75266.22,0.1,-0.77149,0.00013,16.17491]
[1776685694406,42.25,75262.03,0.1,-0.77206,0.00013,16.15153]
[1776685696420,42.25,75257.82,0.1,-0.77263,0.00013,16.12802]
[1776685697648,42.25,75257.82,0.1,-0.77263,0.00013,16.12802]
[1776685697703,42.25,75257.82,0.1,-0.77263,0.00013,16.12802]
[1776685698719,42.25,75257.76,0.1,-0.77264,0.00013,16.12758]
[1776685699690,42.25,75257.43,0.1,-0.77268,0.00013,16.12564]
[1776685699728,42.25,75257.43,0.1,-0.77268,0.00013,16.12564]
[1776685699938,42.25,75257.43,0.1,-0.77268,0.00013,16.12564]
[1776685699742,42.25,75257.4,0.1,-0.77269,0.00013,16.12537]
[1776685705483,42.25,75256.84,0.1,-0.77278,0.00013,16.12159]
[1776685710518,42.24,75259.04,0.1,-0.7725,0.00013,16.13321]
[1776685711739,42.24,75259.04,0.1,-0.7725,0.00013,16.13321]
[1776685711791,42.24,75259.04,0.1,-0.7725,0.00013,16.13321]
[1776685711942,42.24,75259.04,0.1,-0.7725,0.00013,16.13321]
[1776685712512,42.24,75259.08,0.1,-0.77254,0.00013,16.12849]
[1776685716351,42.24,75261.1,0.1,-0.77229,0.00013,16.13918]
[1776685716410,42.24,75261.1,0.1,-0.77229,0.00013,16.13918]
[1776685716441,42.24,75261.1,0.1,-0.77229,0.00013,16.13918]
[1776685716556,42.24,75261.1,0.1,-0.77229,0.00013,16.13918]
[1776685716608,42.24,75261.1,0.1,-0.77229,0.00013,16.13918]
[1776685716698,42.24,75261.1,0.1,-0.77229,0.00013,16.13918]
[1776685716794,42.24,75260.66,0.1,-0.77235,0.00013,16.1366]
[1776685723609,42.24,75257.09,0.1,-0.77285,0.00013,16.11586]
[1776685727852,42.24,75256.6,0.1,-0.77292,0.00013,16.11277]
[1776685727904,42.24,75256.6,0.1,-0.77292,0.00013,16.11277]
[1776685727950,42.24,75256.6,0.1,-0.77292,0.00013,16.11277]
[1776685730392,42.23,75252.68,0.1,-0.77345,0.00013,16.09076]
[1776685730444,42.23,75252.68,0.1,-0.77345,0.00013,16.09076]
[1776685730687,42.23,75252.68,0.1,-0.77345,0.00013,16.09076]
[1776685730940,42.23,75252.68,0.1,-0.77345,0.00013,16.09076]
[1776685730788,42.23,75252.64,0.1,-0.77346,0.00013,16.09035]
[1776685734238,42.23,75255.13,0.1,-0.77314,0.00013,16.10391]
[1776685734243,42.23,75255.13,0.1,-0.77314,0.00013,16.10391]
[1776685734445,42.23,75255.13,0.1,-0.77314,0.00013,16.10391]
[1776685738649,42.23,75256.03,0.1,-0.77303,0.00013,16.10844]
[1776685738698,42.23,75256.03,0.1,-0.77303,0.00013,16.10844]
[1776685738701,42.23,75256.03,0.1,-0.77303,0.00013,16.10844]
[1776685738714,42.23,75256.33,0.1,-0.77299,0.00013,16.10999]
[1776685740437,42.23,75256.51,0.1,-0.77297,0.00013,16.11087]
[1776685740487,42.23,75256.51,0.1,-0.77297,0.00013,16.11087]
[1776685740698,42.23,75256.51,0.1,-0.77297,0.00013,16.11087]
[1776685741569,42.23,75256.51,0.1,-0.77297,0.00013,16.11075]
[1776685741707,42.23,75256.51,0.1,-0.77297,0.00013,16.11075]
[1776685741735,42.23,75255.39,0.1,-0.77313,0.00013,16.1044]
[1776685745762,42.23,75250.63,0.1,-0.77377,0.00013,16.07751]
[1776685746309,42.23,75250.63,0.1,-0.77377,0.00013,16.07751]
[1776685746361,42.23,75250.63,0.1,-0.77377,0.00013,16.07751]
[1776685746437,42.23,75250.63,0.1,-0.77377,0.00013,16.07751]
[1776685746770,42.23,75250.51,0.1,-0.77379,0.00013,16.07676]
[1776685752811,42.22,75251.29,0.1,-0.7737,0.00013,16.08061]
[1776685756742,42.22,75252.25,0.1,-0.77358,0.00013,16.08568]
[1776685756750,42.22,75252.25,0.1,-0.77358,0.00013,16.08568]
[1776685756945,42.22,75252.25,0.1,-0.77358,0.00013,16.08568]
[1776685759292,42.22,75254.08,0.1,-0.77334,0.00013,16.09556]
[1776685759342,42.22,75254.08,0.1,-0.77334,0.00013,16.09556]
[1776685759440,42.22,75254.08,0.1,-0.77334,0.00013,16.09556]
[1776685759861,42.22,75254.64,0.1,-0.77327,0.00013,16.09857]
[1776685762078,42.22,75257.63,0.1,-0.77288,0.00013,16.11497]
[1776685762126,42.22,75257.63,0.1,-0.77288,0.00013,16.11497]
[1776685762211,42.22,75257.63,0.1,-0.77288,0.00013,16.11497]
[1776685762571,42.22,75257.63,0.1,-0.77288,0.00013,16.11497]
[1776685762881,42.22,75263.64,0.1,-0.77207,0.00013,16.14825]
[1776685764895,42.22,75263.05,0.1,-0.77216,0.00013,16.14468]
[1776685765414,42.22,75263.05,0.1,-0.77216,0.00013,16.14468]
[1776685765443,42.22,75263.05,0.1,-0.77216,0.00013,16.14468]
[1776685767584,42.22,75263.36,0.1,-0.77213,0.00013,16.14605]
[1776685767867,42.22,75263.36,0.1,-0.77213,0.00013,16.14605]
[1776685767915,42.22,75263.36,0.1,-0.77213,0.00013,16.14605]
[1776685767938,42.22,75263.36,0.1,-0.77213,0.00013,16.14605]
[1776685767969,42.22,75263.62,0.1,-0.7721,0.00013,16.14733]
[1776685770555,42.21,75260.52,0.1,-0.77252,0.00013,16.12978]
[1776685770607,42.21,75260.52,0.1,-0.77252,0.00013,16.12978]
[1776685770694,42.21,75260.52,0.1,-0.77252,0.00013,16.12978]
[1776685778994,42.21,75258.91,0.1,-0.7728,0.00013,16.11532]
[1776685779043,42.21,75258.51,0.1,-0.77287,0.00013,16.11246]
[1776685779190,42.21,75258.51,0.1,-0.77287,0.00013,16.11246]
[1776685781762,42.21,75258.26,0.1,-0.7729,0.00013,16.11095]
[1776685781814,42.21,75258.26,0.1,-0.7729,0.00013,16.11095]
[1776685781938,42.21,75258.26,0.1,-0.7729,0.00013,16.11095]
[1776685782040,42.21,75258.26,0.1,-0.77291,0.00013,16.11082]
[1776685788379,42.21,75258.22,0.1,-0.77292,0.00013,16.11036]
[1776685788387,42.21,75258.22,0.1,-0.77292,0.00013,16.11036]
[1776685788438,42.21,75258.22,0.1,-0.77292,0.00013,16.11036]
[1776685789064,42.2,75265.35,0.1,-0.77198,0.00013,16.14926]
[1776685791506,42.2,75266.43,0.1,-0.77184,0.00013,16.15511]
[1776685791558,42.2,75266.43,0.1,-0.77184,0.00013,16.15511]
[1776685791697,42.2,75266.43,0.1,-0.77184,0.00013,16.15511]
[1776685791798,42.2,75266.39,0.1,-0.77185,0.00013,16.15474]
[1776685792674,42.2,75266.39,0.1,-0.77185,0.00013,16.15474]
[1776685793092,42.2,75260.96,0.1,-0.77258,0.00013,16.12427]
[1776685797121,42.2,75257.42,0.1,-0.77307,0.00013,16.10413]
[1776685799385,42.2,75257.42,0.1,-0.77307,0.00013,16.10413]
[1776685799437,42.2,75257.42,0.1,-0.77307,0.00013,16.10413]
[1776685799699,42.2,75257.42,0.1,-0.77307,0.00013,16.10413]
[1776685799795,42.2,75257.35,0.1,-0.77308,0.00013,16.10353]
[1776685805177,42.19,75259.14,0.1,-0.77286,0.00013,16.11288]
[1776685808088,42.19,75259.92,0.1,-0.77276,0.00013,16.117]
[1776685808126,42.19,75259.92,0.1,-0.77276,0.00013,16.117]
[1776685808189,42.19,75259.92,0.1,-0.77276,0.00013,16.117]
[1776685808197,42.19,75261.66,0.1,-0.77253,0.00013,16.12655]
[1776685810212,42.19,75256.77,0.1,-0.77319,0.00013,16.09923]
[1776685811219,42.19,75252.33,0.1,-0.77379,0.00013,16.07428]
[1776685815868,42.19,75252.65,0.1,-0.77375,0.00013,16.07587]
[1776685815911,42.19,75252.65,0.1,-0.77375,0.00013,16.07587]
[1776685815937,42.19,75252.65,0.1,-0.77375,0.00013,16.07587]
[1776685815961,42.19,75253.54,0.1,-0.77363,0.00013,16.08075]
[1776685821299,42.19,75251.39,0.1,-0.77393,0.00013,16.06831]
[1776685822307,42.19,75239.78,0.1,-0.77548,0.00013,16.00346]
[1776685823316,42.19,75234.62,0.1,-0.77616,0.00013,15.97462]
[1776685825288,42.19,75234.28,0.1,-0.77621,0.00013,15.97276]
[1776685825341,42.19,75234.28,0.1,-0.77621,0.00013,15.97276]
[1776685825443,42.19,75234.28,0.1,-0.77621,0.00013,15.97276]
[1776685825543,42.19,75234.32,0.1,-0.7762,0.00013,15.97302]
[1776685832378,42.19,75234.35,0.1,-0.77623,0.00013,15.96862]
[1776685837414,42.19,75232.89,0.1,-0.77642,0.00013,15.96063]
[1776685838262,42.19,75232.89,0.1,-0.77642,0.00013,15.96063]
[1776685838295,42.19,75232.89,0.1,-0.77642,0.00013,15.96063]
[1776685838439,42.19,75232.89,0.1,-0.77642,0.00013,15.96063]
[1776685838476,42.19,75232.92,0.1,-0.77642,0.00013,15.96083]
[1776685845470,42.19,75236.25,0.1,-0.77597,0.00013,15.97971]
[1776685847697,42.19,75237.04,0.1,-0.77587,0.00013,15.98414]
[1776685847705,42.19,75237.04,0.1,-0.77587,0.00013,15.98414]
[1776685847963,42.19,75237.04,0.1,-0.77587,0.00013,15.98414]
[1776685848000,42.19,75236.58,0.1,-0.77593,0.00013,15.98158]
[1776685848869,42.19,75249.87,0.1,-0.77416,0.00013,16.05579]
[1776685849499,42.19,75257.5,0.1,-0.77314,0.00013,16.09821]
[1776685852056,42.19,75258.64,0.1,-0.77299,0.00013,16.10443]
[1776685852100,42.19,75258.64,0.1,-0.77299,0.00013,16.10443]
[1776685852073,42.19,75259.16,0.1,-0.77293,0.00013,16.1072]
[1776685852194,42.19,75259.16,0.1,-0.77293,0.00013,16.1072]
[1776685857555,42.19,75260.12,0.1,-0.77281,0.00013,16.112]
[1776685860021,42.19,75259.97,0.1,-0.77283,0.00013,16.11112]
[1776685860071,42.19,75259.97,0.1,-0.77283,0.00013,16.11112]
[1776685860042,42.19,75260.2,0.1,-0.7728,0.00013,16.11236]
[1776685860204,42.19,75260.2,0.1,-0.7728,0.00013,16.11236]
[1776685863888,42.19,75260.38,0.1,-0.77278,0.00013,16.11322]
[1776685863937,42.19,75260.38,0.1,-0.77278,0.00013,16.11322]
[1776685863990,42.19,75260.35,0.1,-0.77279,0.00013,16.113]
[1776685870647,42.18,75253.63,0.1,-0.7737,0.00013,16.07519]
[1776685873138,42.18,75251.06,0.1,-0.77404,0.00013,16.06085]
[1776685873148,42.18,75251.06,0.1,-0.77404,0.00013,16.06085]
[1776685873192,42.18,75250.53,0.1,-0.77411,0.00013,16.0579]
[1776685873668,42.18,75251.18,0.1,-0.77402,0.00013,16.06153]
[1776685876689,42.18,75255.05,0.1,-0.77351,0.00013,16.08309]
[1776685881724,42.18,75255.01,0.1,-0.77351,0.00013,16.08279]
[1776685886759,42.18,75255.43,0.1,-0.77346,0.00013,16.08484]
[1776685887519,42.18,75255.43,0.1,-0.77346,0.00013,16.08484]
[1776685887571,42.18,75255.43,0.1,-0.77346,0.00013,16.08484]
[1776685887690,42.18,75255.43,0.1,-0.77346,0.00013,16.08484]
[1776685887766,42.18,75255.03,0.1,-0.77352,0.00013,16.08249]
[1776685893808,42.18,75247.54,0.1,-0.77458,0.00013,16.0353]
[1776685894815,42.18,75241.81,0.1,-0.77534,0.00013,16.00325]
[1776685896497,42.18,75242.39,0.1,-0.77527,0.00013,16.00647]
[1776685896506,42.18,75242.39,0.1,-0.77527,0.00013,16.00647]
[1776685896703,42.18,75242.39,0.1,-0.77527,0.00013,16.00647]
[1776685896828,42.18,75242.91,0.1,-0.7752,0.00013,16.00934]
[1776685898843,42.18,75237.16,0.1,-0.77596,0.00013,15.97716]
[1776685902641,42.18,75235.86,0.1,-0.77614,0.00013,15.96992]
[1776685902690,42.18,75235.86,0.1,-0.77614,0.00013,15.96992]
[1776685902936,42.18,75235.86,0.1,-0.77614,0.00013,15.96992]
[1776685903037,42.18,75235.59,0.1,-0.77617,0.00013,15.96843]
[1776685905892,42.18,75238.98,0.1,-0.77572,0.00013,15.98745]
[1776685909337,42.18,75240.88,0.1,-0.77547,0.00013,15.99804]
[1776685909389,42.18,75240.88,0.1,-0.77547,0.00013,15.99804]
[1776685909443,42.18,75240.88,0.1,-0.77547,0.00013,15.99804]
[1776685909920,42.18,75240.99,0.1,-0.77545,0.00013,15.99864]
[1776685912941,42.18,75244.44,0.1,-0.775,0.00013,16.01787]
[1776685913406,42.18,75244.44,0.1,-0.775,0.00013,16.01787]
[1776685913442,42.18,75244.44,0.1,-0.775,0.00013,16.01787]
[1776685913616,42.18,75244.44,0.1,-0.775,0.00013,16.01787]
[1776685913948,42.18,75244.52,0.1,-0.77499,0.00013,16.01828]
[1776685918983,42.18,75246.41,0.1,-0.77474,0.00013,16.02862]
[1776685921559,42.18,75246.26,0.1,-0.77476,0.00013,16.0277]
[1776685921693,42.18,75246.26,0.1,-0.77476,0.00013,16.0277]
[1776685921794,42.18,75246.26,0.1,-0.77476,0.00013,16.02766]
[1776685925859,42.18,75244.14,0.1,-0.77505,0.00013,16.01571]
[1776685925908,42.18,75244.14,0.1,-0.77505,0.00013,16.01571]
[1776685925941,42.18,75244.14,0.1,-0.77505,0.00013,16.01571]
[1776685926031,42.18,75239.66,0.1,-0.77564,0.00013,15.99066]
[1776685930060,42.18,75235.41,0.1,-0.77621,0.00013,15.96696]
[1776685930958,42.18,75235.41,0.1,-0.77621,0.00013,15.96696]
[1776685931009,42.18,75235.41,0.1,-0.77621,0.00013,15.96696]
[1776685931190,42.18,75235.41,0.1,-0.77621,0.00013,15.96696]
[1776685931193,42.18,75233.35,0.1,-0.77648,0.00013,15.95539]
[1776685935097,42.18,75230.29,0.1,-0.77689,0.00013,15.93823]
[1776685936510,42.18,75228.57,0.1,-0.77712,0.00013,15.9286]
[1776685936562,42.18,75228.57,0.1,-0.77712,0.00013,15.9286]
[1776685936695,42.18,75228.57,0.1,-0.77712,0.00013,15.9286]
[1776685937109,42.18,75228.62,0.1,-0.77711,0.00013,15.9289]
[1776685939123,42.18,75217.85,0.1,-0.77853,0.00013,15.86853]
[1776685942144,42.18,75213.86,0.1,-0.77905,0.00013,15.84636]
[1776685942352,42.18,75213.86,0.1,-0.77905,0.00013,15.84636]
[1776685943150,42.18,75211.81,0.1,-0.77932,0.00013,15.83487]
[1776685943772,42.18,75211.81,0.1,-0.77932,0.00013,15.83487]
[1776685943818,42.18,75211.81,0.1,-0.77932,0.00013,15.83487]
[1776685943937,42.18,75211.81,0.1,-0.77932,0.00013,15.83487]
[1776685943994,42.18,75211.81,0.1,-0.77932,0.00013,15.83483]
[1776685947178,42.18,75204.07,0.1,-0.78034,0.00013,15.79121]
[1776685948186,42.18,75190.7,0.1,-0.78209,0.00013,15.71576]
[1776685950200,42.18,75197.85,0.1,-0.78115,0.00013,15.75627]
[1776685951693,42.18,75199.07,0.1,-0.78104,0.00013,15.75843]
[1776685951740,42.18,75199.07,0.1,-0.78104,0.00013,15.75843]
[1776685951940,42.18,75199.07,0.1,-0.78104,0.00013,15.75843]
[1776685955235,42.18,75203.83,0.1,-0.7804,0.00013,15.78553]
[1776685957249,42.18,75208.91,0.1,-0.77973,0.00013,15.81426]
[1776685960945,42.18,75208.63,0.1,-0.77977,0.00013,15.81269]
[1776685960998,42.18,75208.63,0.1,-0.77977,0.00013,15.81269]
[1776685961199,42.18,75208.63,0.1,-0.77977,0.00013,15.81269]
[1776685961045,42.18,75207.43,0.1,-0.77993,0.00013,15.80594]
[1776685961386,42.18,75208.34,0.1,-0.77981,0.00013,15.81107]
[1776685967319,42.18,75207.58,0.1,-0.77991,0.00013,15.80684]
[1776685972354,42.18,75208.74,0.1,-0.77975,0.00013,15.81343]
[1776685973361,42.18,75205.56,0.1,-0.78017,0.00013,15.79554]
[1776685979403,42.18,75207.05,0.1,-0.77997,0.00013,15.80406]
[1776685983474,42.18,75211.47,0.1,-0.77939,0.00013,15.82897]
[1776685984444,42.18,75222.3,0.1,-0.77796,0.00013,15.89002]
[1776685985840,42.18,75225.91,0.1,-0.77747,0.00013,15.91039]
[1776685991493,42.19,75228.23,0.1,-0.77715,0.00013,15.92398]
[1776685996950,42.19,75226.03,0.1,-0.77744,0.00013,15.91202]
[1776686002570,42.19,75223.54,0.1,-0.77775,0.00013,15.89886]
[1776686007605,42.19,75225.81,0.1,-0.77743,0.00013,15.91217]
[1776686013647,42.2,75226.29,0.1,-0.77739,0.00013,15.91074]
[1776686014654,42.2,75230.94,0.1,-0.77678,0.00013,15.9369]
[1776686015894,42.2,75235.2,0.1,-0.77621,0.00013,15.96082]
[1776686021703,42.2,75234.66,0.1,-0.77627,0.00013,15.95813]
[1776686026737,42.2,75234.84,0.1,-0.77624,0.00013,15.95944]
[1776686031774,42.2,75234.09,0.1,-0.77633,0.00013,15.95556]
[1776686036808,42.2,75234.3,0.1,-0.7763,0.00013,15.95705]
[1776686041845,42.2,75231.73,0.1,-0.77663,0.00013,15.94299]
[1776686047885,42.21,75231.83,0.1,-0.7766,0.00013,15.94405]
[1776686049899,42.21,75237.63,0.1,-0.77583,0.00013,15.97663]
[1776686055942,42.21,75237.76,0.1,-0.77581,0.00013,15.97763]
[1776686061983,42.21,75238.26,0.1,-0.77573,0.00013,15.98073]
[1776686067018,42.21,75239.01,0.1,-0.77563,0.00013,15.98519]
[1776686072054,42.21,75239.13,0.1,-0.77565,0.00013,15.98134]
[1776686074070,42.21,75233.42,0.1,-0.7764,0.00013,15.94955]
[1776686075077,42.21,75227.1,0.1,-0.77724,0.00013,15.91428]
[1776686076084,42.21,75223.82,0.1,-0.77767,0.00013,15.89593]
[1776686081119,42.21,75223.23,0.1,-0.77774,0.00013,15.89289]
[1776686086154,42.22,75222.62,0.1,-0.77782,0.00013,15.88974]
[1776686088168,42.22,75226.38,0.1,-0.77732,0.00013,15.91091]
[1776686089174,42.22,75229.51,0.1,-0.7769,0.00013,15.92849]
[1776686094212,42.22,75229.33,0.1,-0.77692,0.00013,15.9276]
[1776686100254,42.22,75229.27,0.1,-0.77693,0.00013,15.92734]
[1776686105289,42.22,75229.11,0.1,-0.77695,0.00013,15.92655]
[1776686110324,42.22,75218.66,0.1,-0.77832,0.00013,15.86816]
[1776686112338,42.22,75217.64,0.1,-0.77846,0.00013,15.86254]
[1776686113345,42.22,75223.61,0.1,-0.77767,0.00013,15.89613]
[1776686114352,42.22,75226.72,0.1,-0.77725,0.00013,15.91366]
[1776686117373,42.22,75228.36,0.1,-0.77703,0.00013,15.92306]
[1776686122408,42.22,75231.97,0.1,-0.77654,0.00013,15.94385]
[1776686126436,42.23,75235.21,0.1,-0.77609,0.00013,15.96271]
[1776686127443,42.23,75241.5,0.1,-0.77525,0.00013,15.99804]
[1776686129457,42.23,75244.98,0.1,-0.77478,0.00013,16.01775]
[1776686134492,42.23,75246.66,0.1,-0.77458,0.00013,16.0229]
[1776686138521,42.23,75235.97,0.1,-0.77599,0.00013,15.96373]
[1776686139526,42.23,75228.43,0.1,-0.77699,0.00013,15.92166]
[1776686142548,42.24,75232.06,0.1,-0.7765,0.00013,15.9424]
[1776686144562,42.24,75237.08,0.1,-0.77582,0.00013,15.97076]
[1776686149597,42.24,75237.31,0.1,-0.77577,0.00013,15.97284]
[1776686154632,42.24,75235.78,0.1,-0.77596,0.00013,15.96478]
[1776686156646,42.24,75231.15,0.1,-0.77657,0.00013,15.9391]
[1776686161681,42.25,75229.2,0.1,-0.77682,0.00013,15.92877]
[1776686163695,42.25,75226.26,0.1,-0.7772,0.00013,15.91257]
[1776686164702,42.25,75220.87,0.1,-0.77791,0.00013,15.88253]
[1776686165709,42.25,75217.61,0.1,-0.77834,0.00013,15.86443]
[1776686170743,42.25,75221.01,0.1,-0.77787,0.00013,15.88437]
[1776686177765,42.26,75221.19,0.1,-0.77783,0.00013,15.886]
[1776686177813,42.26,75212.39,0.1,-0.77898,0.00013,15.83713]
[1776686178800,42.26,75207.06,0.1,-0.77967,0.00013,15.80738]
[1776686184845,42.26,75207.53,0.1,-0.77958,0.00013,15.81115]
[1776686185851,42.26,75217.74,0.1,-0.77824,0.00013,15.86853]
[1776686186859,42.26,75221.88,0.1,-0.77769,0.00013,15.89176]
[1776686189880,42.26,75224.98,0.1,-0.77729,0.00013,15.90884]
[1776686195922,42.26,75224.83,0.1,-0.77736,0.00013,15.90267]
[1776686200958,42.26,75226.55,0.1,-0.77713,0.00013,15.91248]
[1776686205992,42.26,75227.07,0.1,-0.77706,0.00013,15.91554]
[1776686211028,42.26,75226.89,0.1,-0.77708,0.00013,15.91467]
[1776686216063,42.26,75226.27,0.1,-0.77716,0.00013,15.91134]
[1776686221099,42.26,75214.73,0.1,-0.77868,0.00013,15.84687]
[1776686222105,42.26,75206.22,0.1,-0.7798,0.00013,15.79921]
[1776686224120,42.27,75201.34,0.1,-0.78043,0.00013,15.77209]
[1776686229156,42.27,75202.35,0.1,-0.78027,0.00013,15.77868]
[1776686232177,42.27,75207.86,0.1,-0.77954,0.00013,15.8101]
[1776686237212,42.27,75207.25,0.1,-0.77961,0.00013,15.80709]
[1776686240233,42.27,75204.17,0.1,-0.78001,0.00013,15.79007]
[1776686242248,42.28,75201.21,0.1,-0.78039,0.00013,15.77367]
[1776686247282,42.28,75198.69,0.1,-0.7807,0.00013,15.76018]
[1776686252316,42.28,75198.94,0.1,-0.7807,0.00013,15.75749]
[1776686258359,42.29,75199.37,0.1,-0.78062,0.00013,15.76078]
[1776686263394,42.29,75198.66,0.1,-0.7807,0.00013,15.75752]
[1776686267422,42.29,75202.56,0.1,-0.78017,0.00013,15.78002]
[1776686271450,42.29,75198.85,0.1,-0.78064,0.00013,15.75967]
[1776686276484,42.3,75198.27,0.1,-0.78071,0.00013,15.75689]
[1776686281520,42.3,75195.51,0.1,-0.78106,0.00013,15.74183]
[1776686287563,42.3,75195.99,0.1,-0.78098,0.00013,15.74509]
[1776686294610,42.3,75192.72,0.1,-0.7814,0.00013,15.72733]
[1776686299646,42.3,75188.7,0.1,-0.78191,0.00013,15.70514]
[1776686302680,42.31,75183.93,0.1,-0.78253,0.00013,15.67856]
[1776686304694,42.31,75186.85,0.1,-0.78214,0.00013,15.69519]
[1776686307706,42.31,75187.76,0.1,-0.78202,0.00013,15.70041]
[1776686311720,42.31,75187.23,0.1,-0.78208,0.00013,15.69759]
[1776686316778,42.31,75187.31,0.1,-0.78211,0.00013,15.69342]
[1776686321814,42.31,75184.87,0.1,-0.78243,0.00013,15.67985]
[1776686326852,42.31,75184.07,0.1,-0.78253,0.00013,15.67553]
[1776686328864,42.31,75180.67,0.1,-0.78297,0.00013,15.65631]
[1776686332895,42.31,75183.78,0.1,-0.78257,0.00013,15.67377]
[1776686334909,42.31,75186.76,0.1,-0.78218,0.00013,15.6905]
[1776686340951,42.31,75189.16,0.1,-0.78186,0.00013,15.70428]
[1776686346994,42.31,75189.44,0.1,-0.78182,0.00013,15.70609]
[1776686352029,42.31,75189.55,0.1,-0.7818,0.00013,15.70689]
[1776686354043,42.31,75194.1,0.1,-0.7812,0.00013,15.73257]
[1776686360086,42.31,75193.61,0.1,-0.78127,0.00013,15.72987]
[1776686365122,42.31,75195.21,0.1,-0.78106,0.00013,15.73895]
[1776686367136,42.31,75200.65,0.1,-0.78034,0.00013,15.76956]
[1776686369150,42.31,75205.99,0.1,-0.77964,0.00013,15.7995]
[1776686374185,42.31,75206.44,0.1,-0.77963,0.00013,15.79697]
[1776686379220,42.31,75205.76,0.1,-0.77973,0.00013,15.79301]
[1776686384254,42.31,75207.76,0.1,-0.77947,0.00013,15.80408]
[1776686387276,42.31,75216.88,0.1,-0.77827,0.00013,15.85507]
[1776686389290,42.31,75219.83,0.1,-0.77788,0.00013,15.87139]
[1776686391303,42.31,75222.9,0.1,-0.77748,0.00013,15.88836]
[1776686396605,42.31,75225.01,0.1,-0.77722,0.00013,15.8997]
[1776686399360,42.3,75221.63,0.1,-0.77767,0.00013,15.88035]
[1776686404403,42.3,75216.4,0.1,-0.77837,0.00013,15.85076]
[1776686405410,42.3,75211.18,0.1,-0.77906,0.00013,15.82156]
[1776686406416,42.3,75207.73,0.1,-0.77951,0.00013,15.80229]
[1776686411452,42.3,75205.56,0.1,-0.77979,0.00013,15.7902]
[1776686416487,42.3,75207.52,0.1,-0.77954,0.00013,15.8012]
[1776686417494,42.3,75201.58,0.1,-0.78032,0.00013,15.76784]
[1776686418505,42.3,75186.68,0.1,-0.78227,0.00013,15.68405]
[1776686419512,42.3,75179.82,0.1,-0.78316,0.00013,15.64538]
[1776686424235,42.31,75178.3,0.1,-0.78335,0.00013,15.63707]
[1776686425554,42.31,75163.01,0.1,-0.78533,0.00013,15.55079]
[1776686426245,42.31,75163.01,0.1,-0.78533,0.00013,15.55079]
[1776686426563,42.31,75164.96,0.1,-0.78508,0.00013,15.56181]
[1776686428577,42.31,75167.84,0.1,-0.78471,0.00013,15.57817]
[1776686431600,42.31,75175.68,0.1,-0.78372,0.00013,15.61804]
[1776686434621,42.31,75169.14,0.1,-0.78457,0.00013,15.58139]
[1776686435628,42.31,75165.79,0.1,-0.785,0.00013,15.56253]
[1776686437642,42.31,75164.53,0.1,-0.78516,0.00013,15.55557]
[1776686442678,42.31,75165.53,0.1,-0.78502,0.00013,15.56169]
[1776686445699,42.31,75171.02,0.1,-0.78429,0.00013,15.59318]
[1776686446706,42.31,75174.79,0.1,-0.7838,0.00013,15.61462]
[1776686448720,42.32,75178.67,0.1,-0.78329,0.00013,15.63673]
[1776686453754,42.32,75176.91,0.1,-0.7835,0.00013,15.62758]
[1776686458790,42.32,75176.7,0.1,-0.78351,0.00013,15.62731]
[1776686461811,42.32,75168.92,0.1,-0.78451,0.00013,15.58366]
[1776686462818,42.32,75156.25,0.1,-0.78615,0.00013,15.51194]
[1776686463826,42.32,75154.92,0.1,-0.78632,0.00013,15.50453]
[1776686468860,42.33,75153.38,0.1,-0.78651,0.00013,15.49636]
[1776686472888,42.33,75156.33,0.1,-0.78611,0.00013,15.51353]
[1776686477923,42.33,75158.42,0.1,-0.78583,0.00013,15.52578]
[1776686482958,42.33,75159.42,0.1,-0.7857,0.00013,15.53179]
[1776686487993,42.33,75156.56,0.1,-0.78606,0.00013,15.51592]
[1776686489000,42.33,75152.76,0.1,-0.78655,0.00013,15.49449]
[1776686490007,42.33,75144.54,0.1,-0.7876,0.00013,15.44798]
[1776686491013,42.33,75139.51,0.1,-0.78829,0.00013,15.41473]
[1776686496050,42.34,75144.22,0.1,-0.78766,0.00013,15.44245]
[1776686499071,42.34,75148.49,0.1,-0.7871,0.00013,15.46716]
[1776686504106,42.34,75149.78,0.1,-0.78692,0.00013,15.47514]
[1776686509141,42.35,75147.0,0.1,-0.78726,0.00013,15.45998]
[1776686511154,42.35,75143.41,0.1,-0.78772,0.00013,15.43989]
[1776686514176,42.35,75140.55,0.1,-0.78808,0.00013,15.42413]
[1776686519211,42.35,75139.1,0.1,-0.78826,0.00013,15.41611]
[1776686521224,42.35,75135.99,0.1,-0.78866,0.00013,15.39852]
[1776686522232,42.35,75131.94,0.1,-0.78917,0.00013,15.37555]
[1776686527269,42.35,75133.42,0.1,-0.78898,0.00013,15.38433]
[1776686531300,42.35,75130.05,0.1,-0.7894,0.00013,15.36556]
[1776686534318,42.36,75125.86,0.1,-0.78993,0.00013,15.34209]
[1776686535325,42.36,75129.0,0.1,-0.78952,0.00013,15.36009]
[1776686536332,42.36,75132.15,0.1,-0.78912,0.00013,15.37812]
[1776686545395,42.36,75131.52,0.1,-0.78918,0.00013,15.37541]
[1776686546404,42.36,75124.9,0.1,-0.79002,0.00013,15.33785]
[1776686547411,42.36,75118.26,0.1,-0.79087,0.00013,15.30017]
[1776686548418,42.36,75113.27,0.1,-0.7915,0.00013,15.2718]
[1776686552485,42.36,75113.89,0.1,-0.79146,0.00013,15.27075]
[1776686554457,42.36,75114.45,0.1,-0.79138,0.00013,15.27412]
[1776686557480,42.36,75126.62,0.1,-0.78982,0.00013,15.34375]
[1776686558488,42.36,75131.3,0.1,-0.78922,0.00013,15.37049]
[1776686562516,42.37,75140.59,0.1,-0.78802,0.00013,15.42357]
[1776686563524,42.37,75143.67,0.1,-0.78762,0.00013,15.44119]
[1776686564531,42.37,75136.0,0.1,-0.78861,0.00013,15.39766]
[1776686565538,42.37,75133.11,0.1,-0.78898,0.00013,15.38131]
[1776686567870,42.37,75137.62,0.1,-0.78839,0.00013,15.40709]
[1776686568126,42.37,75137.62,0.1,-0.78839,0.00013,15.40709]
[1776686569977,42.37,75136.96,0.1,-0.78848,0.00013,15.40344]
[1776686573593,42.37,75140.75,0.1,-0.78799,0.00013,15.42515]
[1776686575608,42.37,75144.77,0.1,-0.78747,0.00013,15.44808]
[1776686578629,42.37,75141.05,0.1,-0.78794,0.00013,15.42721]
[1776686582668,42.37,75131.0,0.1,-0.78922,0.00013,15.37051]
[1776686583668,42.37,75115.83,0.1,-0.79116,0.00013,15.28416]
[1776686584678,42.37,75113.7,0.1,-0.79143,0.00013,15.2721]
[1776686590720,42.37,75114.98,0.1,-0.79125,0.00013,15.27987]
[1776686595756,42.38,75116.74,0.1,-0.79102,0.00013,15.29023]
[1776686600789,42.38,75114.87,0.1,-0.79125,0.00013,15.27994]
[1776686605908,42.38,75114.36,0.1,-0.79131,0.00013,15.27744]
[1776686607878,42.38,75111.45,0.1,-0.79167,0.00013,15.26101]
[1776686612913,42.38,75110.66,0.1,-0.79181,0.00013,15.25217]
[1776686617948,42.38,75111.88,0.1,-0.79164,0.00013,15.25967]
[1776686622983,42.39,75111.66,0.1,-0.79165,0.00013,15.25909]
[1776686628493,42.39,75110.34,0.1,-0.79181,0.00013,15.25209]
[1776686629024,42.39,75115.79,0.1,-0.79111,0.00013,15.28341]
[1776686630031,42.39,75119.29,0.1,-0.79066,0.00013,15.30344]
[1776686635067,42.39,75119.35,0.1,-0.79064,0.00013,15.30419]
[1776686638088,42.39,75116.32,0.1,-0.79102,0.00013,15.28724]
[1776686640102,42.39,75119.32,0.1,-0.79063,0.00013,15.30456]
[1776686642116,42.39,75129.52,0.1,-0.78932,0.00013,15.3628]
[1776686643123,42.4,75135.81,0.1,-0.78851,0.00013,15.39875]
[1776686645137,42.4,75140.9,0.1,-0.78785,0.00013,15.428]
[1776686646144,42.4,75144.74,0.1,-0.78735,0.00013,15.44996]
[1776686648775,42.4,75145.39,0.1,-0.78726,0.00013,15.45381]
[1776686648954,42.4,75145.39,0.1,-0.78726,0.00013,15.45381]
[1776686648963,42.4,75145.46,0.1,-0.78725,0.00013,15.45437]
[1776686649694,42.4,75145.46,0.1,-0.78725,0.00013,15.45437]
[1776686649795,42.4,75135.6,0.1,-0.78852,0.00013,15.3986]
[1776686650172,42.4,75132.35,0.1,-0.78893,0.00013,15.38027]
[1776686651180,42.4,75140.64,0.1,-0.78786,0.00013,15.42751]
[1776686652785,42.4,75140.64,0.1,-0.78786,0.00013,15.42751]
[1776686652798,42.4,75144.88,0.1,-0.78731,0.00013,15.45172]
[1776686658228,42.41,75148.95,0.1,-0.78677,0.00013,15.47564]
[1776686659374,42.41,75148.95,0.1,-0.78677,0.00013,15.47564]
[1776686659378,42.41,75148.95,0.1,-0.78677,0.00013,15.47564]
[1776686659443,42.41,75148.95,0.1,-0.78677,0.00013,15.47564]
[1776686659544,42.41,75149.11,0.1,-0.78674,0.00013,15.47667]
[1776686661249,42.41,75155.36,0.1,-0.78593,0.00013,15.51225]
[1776686663263,42.41,75173.38,0.1,-0.78359,0.00013,15.61413]
[1776686664270,42.41,75182.99,0.1,-0.78234,0.00013,15.66838]
[1776686665233,42.41,75182.99,0.1,-0.78234,0.00013,15.66838]
[1776686665280,42.41,75204.43,0.1,-0.77953,0.00013,15.78864]
[1776686666297,42.41,75219.08,0.1,-0.7776,0.00013,15.87062]
[1776686667315,42.41,75207.01,0.1,-0.77919,0.00013,15.80312]
[1776686668319,42.41,75197.77,0.1,-0.78041,0.00013,15.75134]
[1776686669299,42.41,75197.77,0.1,-0.78041,0.00013,15.75134]
[1776686669327,42.41,75197.03,0.1,-0.7805,0.00013,15.74722]
[1776686670602,42.41,75205.07,0.1,-0.77945,0.00013,15.79239]
[1776686671345,42.41,75210.86,0.1,-0.77873,0.00013,15.82002]
[1776686673357,42.41,75214.74,0.1,-0.77821,0.00013,15.84178]
[1776686674364,42.41,75218.66,0.1,-0.77769,0.00013,15.8638]
[1776686675370,42.41,75210.11,0.1,-0.77882,0.00013,15.81606]
[1776686676377,42.41,75204.68,0.1,-0.77953,0.00013,15.78575]
[1776686680405,42.41,75197.31,0.1,-0.78049,0.00013,15.74489]
[1776686681415,42.41,75192.11,0.1,-0.78117,0.00013,15.71577]
[1776686684436,42.41,75189.6,0.1,-0.78149,0.00013,15.70194]
[1776686686452,42.42,75206.75,0.1,-0.77924,0.00013,15.79821]
[1776686687458,42.42,75211.48,0.1,-0.77862,0.00013,15.82475]
[1776686689472,42.42,75205.37,0.1,-0.77941,0.00013,15.79072]
[1776686690479,42.42,75209.6,0.1,-0.77886,0.00013,15.81448]
[1776686694511,42.42,75211.13,0.1,-0.77865,0.00013,15.82323]
[1776686696768,42.42,75211.03,0.1,-0.77866,0.00013,15.8228]
[1776686696775,42.42,75211.03,0.1,-0.77866,0.00013,15.8228]
[1776686696938,42.42,75211.03,0.1,-0.77866,0.00013,15.8228]
[1776686697039,42.42,75211.25,0.1,-0.77863,0.00013,15.82409]
[1776686698205,42.42,75213.03,0.1,-0.77839,0.00013,15.8341]
[1776686700549,42.42,75219.03,0.1,-0.7776,0.00013,15.86773]
[1776686701557,42.42,75222.68,0.1,-0.77712,0.00013,15.88809]
[1776686702564,42.42,75227.43,0.1,-0.77649,0.00013,15.9146]
[1776686707599,42.42,75232.1,0.1,-0.77587,0.00013,15.94082]
[1776686710621,42.42,75243.34,0.1,-0.77437,0.00013,16.00331]
[1776686711628,42.42,75245.74,0.1,-0.77406,0.00013,16.01656]
[1776686713642,42.42,75250.09,0.1,-0.77348,0.00013,16.04053]
[1776686717670,42.42,75253.94,0.1,-0.77297,0.00013,16.06182]
[1776686719684,42.42,75258.9,0.1,-0.7723,0.00013,16.0893]
[1776686720691,42.42,75262.78,0.1,-0.77178,0.00013,16.1108]
[1776686725726,42.42,75260.38,0.1,-0.77211,0.00013,16.0975]
[1776686730762,42.42,75244.64,0.1,-0.77421,0.00013,16.01019]
[1776686731769,42.42,75235.3,0.1,-0.77549,0.00013,15.95346]
[1776686732776,42.42,75234.82,0.1,-0.77556,0.00013,15.95084]
[1776686737811,42.42,75233.31,0.1,-0.77575,0.00013,15.94266]
[1776686740516,42.42,75231.68,0.1,-0.77597,0.00013,15.93366]
[1776686740567,42.42,75231.68,0.1,-0.77597,0.00013,15.93366]
[1776686740696,42.42,75231.68,0.1,-0.77597,0.00013,15.93366]
[1776686740832,42.42,75231.61,0.1,-0.77597,0.00013,15.93334]
[1776686745867,42.42,75233.89,0.1,-0.77567,0.00013,15.94619]
[1776686747114,42.42,75234.55,0.1,-0.77558,0.00013,15.94989]
[1776686747167,42.42,75234.55,0.1,-0.77558,0.00013,15.94989]
[1776686747198,42.42,75234.55,0.1,-0.77558,0.00013,15.94989]
[1776686747894,42.42,75235.03,0.1,-0.77551,0.00013,15.95257]
[1776686749905,42.42,75245.12,0.1,-0.77417,0.00013,16.00864]
[1776686750912,42.42,75258.05,0.1,-0.77245,0.00013,16.0803]
[1776686751918,42.42,75264.21,0.1,-0.77163,0.00013,16.11432]
[1776686756954,42.42,75266.39,0.1,-0.77134,0.00013,16.12613]
[1776686758063,42.42,75266.39,0.1,-0.77134,0.00013,16.12613]
[1776686758200,42.42,75266.69,0.1,-0.7713,0.00013,16.12773]
[1776686758968,42.42,75270.81,0.1,-0.77075,0.00013,16.15038]
[1776686759978,42.42,75278.51,0.1,-0.76972,0.00013,16.19278]
[1776686760984,42.42,75286.5,0.1,-0.76864,0.00013,16.23674]
[1776686762998,42.42,75291.77,0.1,-0.76793,0.00013,16.26564]
[1776686766020,42.42,75297.07,0.1,-0.76721,0.00014,16.29469]
[1776686771055,42.42,75294.45,0.1,-0.76756,0.00014,16.28051]
[1776686776089,42.42,75294.8,0.1,-0.76752,0.00014,16.28234]
[1776686778104,42.42,75290.69,0.1,-0.76807,0.00013,16.25977]
[1776686781126,42.42,75286.56,0.1,-0.76863,0.00013,16.23712]
[1776686783903,42.42,75285.2,0.1,-0.76881,0.00013,16.22973]
[1776686783941,42.42,75285.2,0.1,-0.76881,0.00013,16.22973]
[1776686783955,42.42,75285.2,0.1,-0.76881,0.00013,16.22973]
[1776686784010,42.42,75285.2,0.1,-0.76881,0.00013,16.22978]
[1776686785867,42.42,75285.6,0.1,-0.76876,0.00013,16.23197]
[1776686785939,42.42,75285.6,0.1,-0.76876,0.00013,16.23197]
[1776686786040,42.42,75285.6,0.1,-0.76875,0.00013,16.23207]
[1776686788175,42.42,75289.5,0.1,-0.76823,0.00013,16.25355]
[1776686790190,42.42,75293.97,0.1,-0.76762,0.00014,16.27811]
[1776686791488,42.42,75293.97,0.1,-0.76762,0.00014,16.27811]
[1776686791603,42.42,75293.97,0.1,-0.76762,0.00014,16.27811]
[1776686791689,42.42,75293.97,0.1,-0.76762,0.00014,16.27811]
[1776686791791,42.42,75293.93,0.1,-0.76767,0.00014,16.27308]
[1776686795832,42.42,75296.88,0.1,-0.76727,0.00014,16.28924]
[1776686795948,42.42,75296.88,0.1,-0.76727,0.00014,16.28924]
[1776686795998,42.42,75298.04,0.1,-0.76711,0.00014,16.29573]
[1776686801266,42.42,75306.81,0.1,-0.76592,0.00014,16.34376]
[1776686803280,42.43,75308.57,0.1,-0.76568,0.00014,16.35354]
[1776686804691,42.43,75308.57,0.1,-0.76568,0.00014,16.35354]
[1776686804736,42.43,75308.57,0.1,-0.76568,0.00014,16.35354]
[1776686804739,42.43,75325.62,0.1,-0.76336,0.00014,16.44644]
[1776686805305,42.43,75335.35,0.1,-0.76203,0.00014,16.49923]
[1776686806312,42.43,75334.28,0.1,-0.76217,0.00014,16.49348]
[1776686808211,42.43,75332.64,0.1,-0.7624,0.00014,16.4845]
[1776686809333,42.42,75324.46,0.1,-0.76352,0.00014,16.43992]
[1776686810339,42.42,75319.98,0.1,-0.76413,0.00014,16.41551]
[1776686811347,42.42,75315.58,0.1,-0.76473,0.00014,16.39155]
[1776686813280,42.42,75314.2,0.1,-0.76492,0.00014,16.38408]
[1776686813319,42.42,75314.2,0.1,-0.76492,0.00014,16.38408]
[1776686813443,42.42,75314.2,0.1,-0.76492,0.00014,16.38408]
[1776686815842,42.42,75313.03,0.1,-0.76507,0.00014,16.37786]
[1776686815936,42.42,75313.03,0.1,-0.76507,0.00014,16.37786]
[1776686815938,42.42,75313.03,0.1,-0.76507,0.00014,16.37786]
[1776686816036,42.42,75313.03,0.1,-0.76507,0.00014,16.37786]
[1776686816079,42.42,75313.2,0.1,-0.76505,0.00014,16.37876]
[1776686816194,42.42,75313.2,0.1,-0.76505,0.00014,16.37876]
[1776686819721,42.42,75312.72,0.1,-0.76512,0.00014,16.37606]
[1776686819759,42.42,75312.72,0.1,-0.76512,0.00014,16.37606]
[1776686819952,42.42,75312.72,0.1,-0.76512,0.00014,16.37606]
[1776686822424,42.42,75300.73,0.1,-0.76675,0.00014,16.3104]
[1776686823430,42.42,75297.22,0.1,-0.76723,0.00014,16.29113]
[1776686826786,42.42,75295.78,0.1,-0.76742,0.00014,16.28316]
[1776686826839,42.42,75295.78,0.1,-0.76742,0.00014,16.28316]
[1776686826939,42.42,75295.78,0.1,-0.76742,0.00014,16.28316]
[1776686829472,42.42,75289.73,0.1,-0.76824,0.00013,16.24981]
[1776686830480,42.42,75284.63,0.1,-0.76893,0.00013,16.22182]
[1776686831487,42.42,75274.01,0.1,-0.77036,0.00013,16.16338]
[1776686832494,42.42,75270.84,0.1,-0.77079,0.00013,16.14591]
[1776686836277,42.42,75269.9,0.1,-0.77091,0.00013,16.14077]
[1776686836329,42.42,75269.9,0.1,-0.77091,0.00013,16.14077]
[1776686836443,42.42,75269.9,0.1,-0.77091,0.00013,16.14077]
[1776686837909,42.42,75269.37,0.1,-0.77098,0.00013,16.13786]
[1776686837924,42.42,75269.37,0.1,-0.77098,0.00013,16.13786]
[1776686837939,42.42,75269.37,0.1,-0.77098,0.00013,16.13786]
[1776686838054,42.42,75269.37,0.1,-0.77098,0.00013,16.13787]
[1776686844577,42.42,75278.01,0.1,-0.76983,0.00013,16.18502]
[1776686845585,42.42,75284.68,0.1,-0.76894,0.00013,16.22164]
[1776686846594,42.42,75291.22,0.1,-0.76806,0.00013,16.25745]
[1776686848608,42.42,75298.68,0.1,-0.76705,0.00014,16.29826]
[1776686849615,42.42,75303.1,0.1,-0.76645,0.00014,16.32247]
[1776686850625,42.42,75298.44,0.1,-0.76708,0.00014,16.29689]
[1776686851630,42.42,75292.9,0.1,-0.76788,0.00014,16.26165]
[1776686854778,42.42,75292.52,0.1,-0.76793,0.00014,16.25939]
[1776686854830,42.42,75292.52,0.1,-0.76793,0.00014,16.25939]
[1776686854945,42.42,75292.52,0.1,-0.76793,0.00014,16.25939]
[1776686856619,42.42,75290.95,0.1,-0.76815,0.00013,16.25055]
[1776686856649,42.42,75290.95,0.1,-0.76815,0.00013,16.25055]
[1776686856697,42.42,75290.95,0.1,-0.76815,0.00013,16.25055]
[1776686858680,42.42,75296.68,0.1,-0.76739,0.00014,16.28163]
[1776686859565,42.42,75296.68,0.1,-0.76739,0.00014,16.28163]
[1776686859617,42.42,75296.68,0.1,-0.76739,0.00014,16.28163]
[1776686859691,42.42,75296.68,0.1,-0.76739,0.00014,16.28163]
[1776686859719,42.41,75296.35,0.1,-0.76744,0.00014,16.27969]
[1776686862708,42.41,75306.46,0.1,-0.76607,0.00014,16.33471]
[1776686863714,42.41,75311.98,0.1,-0.76533,0.00014,16.36477]
[1776686864748,42.41,75311.98,0.1,-0.76533,0.00014,16.36477]
[1776686864795,42.41,75311.98,0.1,-0.76533,0.00014,16.36477]
[1776686864941,42.41,75311.98,0.1,-0.76533,0.00014,16.36477]
[1776686866740,42.41,75319.78,0.1,-0.76427,0.00014,16.40695]
[1776686867747,42.41,75328.27,0.1,-0.76312,0.00014,16.45316]
[1776686869761,42.41,75329.3,0.1,-0.76298,0.00014,16.45871]
[1776686874796,42.41,75330.42,0.1,-0.76283,0.00014,16.46468]
[1776686876554,42.41,75329.83,0.1,-0.76291,0.00014,16.46145]
[1776686876601,42.41,75329.83,0.1,-0.76291,0.00014,16.46145]
[1776686876693,42.41,75329.83,0.1,-0.76291,0.00014,16.46145]
[1776686881846,42.41,75322.5,0.1,-0.76391,0.00014,16.42137]
[1776686885534,42.41,75325.76,0.1,-0.76347,0.00014,16.439]
[1776686885548,42.41,75325.76,0.1,-0.76347,0.00014,16.439]
[1776686885694,42.41,75325.76,0.1,-0.76347,0.00014,16.439]
[1776686888943,42.41,75327.07,0.1,-0.7633,0.00014,16.446]
[1776686888945,42.41,75327.07,0.1,-0.7633,0.00014,16.446]
[1776686889192,42.41,75327.07,0.1,-0.7633,0.00014,16.446]
[1776686889630,42.41,75327.25,0.1,-0.76327,0.00014,16.44693]
[1776686889676,42.41,75327.25,0.1,-0.76327,0.00014,16.44693]
[1776686889689,42.41,75327.25,0.1,-0.76327,0.00014,16.44693]
[1776686889901,42.41,75327.31,0.1,-0.76327,0.00014,16.4472]
[1776686892924,42.41,75321.64,0.1,-0.76404,0.00014,16.41621]
[1776686894578,42.41,75319.68,0.1,-0.76431,0.00014,16.40551]
[1776686894614,42.41,75319.68,0.1,-0.76431,0.00014,16.40551]
[1776686894688,42.41,75319.68,0.1,-0.76431,0.00014,16.40551]
[1776686896621,42.41,75315.2,0.1,-0.76492,0.00014,16.38109]
[1776686896634,42.41,75315.2,0.1,-0.76492,0.00014,16.38109]
[1776686896689,42.41,75315.2,0.1,-0.76492,0.00014,16.38109]
[1776686896952,42.41,75315.63,0.1,-0.76486,0.00014,16.38345]
[1776686897274,42.41,75315.63,0.1,-0.76486,0.00014,16.38345]
[1776686897326,42.41,75315.63,0.1,-0.76486,0.00014,16.38345]
[1776686897438,42.41,75315.63,0.1,-0.76486,0.00014,16.38345]
[1776686902994,42.41,75318.56,0.1,-0.76447,0.00014,16.39936]
[1776686907191,42.41,75316.17,0.1,-0.76479,0.00014,16.38629]
[1776686907202,42.41,75316.17,0.1,-0.76479,0.00014,16.38629]
[1776686907443,42.41,75315.6,0.1,-0.76487,0.00014,16.38319]
[1776686909021,42.41,75313.72,0.1,-0.76512,0.00014,16.37294]
[1776686909103,42.41,75313.72,0.1,-0.76512,0.00014,16.37294]
[1776686909202,42.41,75313.72,0.1,-0.76512,0.00014,16.37294]
[1776686909202,42.41,75310.81,0.1,-0.76552,0.00014,16.357]
[1776686910043,42.41,75305.7,0.1,-0.76622,0.00014,16.32894]
[1776686912341,42.4,75307.97,0.1,-0.76596,0.00014,16.33631]
[1776686912393,42.4,75307.97,0.1,-0.76596,0.00014,16.33631]
[1776686912439,42.4,75307.97,0.1,-0.76596,0.00014,16.33631]
[1776686917094,42.4,75303.46,0.1,-0.76659,0.00014,16.31113]
[1776686917433,42.4,75303.46,0.1,-0.76659,0.00014,16.31113]
[1776686917522,42.4,75303.46,0.1,-0.76659,0.00014,16.31113]
[1776686917694,42.4,75303.46,0.1,-0.76659,0.00014,16.31113]
[1776686918305,42.4,75303.17,0.1,-0.76663,0.00014,16.30945]
[1776686918353,42.4,75303.17,0.1,-0.76663,0.00014,16.30945]
[1776686918443,42.4,75303.17,0.1,-0.76663,0.00014,16.30945]
[1776686919110,42.4,75303.24,0.1,-0.76662,0.00014,16.30973]
[1776686924145,42.4,75303.25,0.1,-0.76663,0.00014,16.30928]
[1776686927166,42.4,75309.33,0.1,-0.76581,0.00014,16.34232]
[1776686927781,42.4,75309.33,0.1,-0.76581,0.00014,16.34232]
[1776686927944,42.4,75309.33,0.1,-0.76581,0.00014,16.34232]
[1776686928941,42.4,75311.3,0.1,-0.76555,0.00014,16.35305]
[1776686928993,42.4,75311.3,0.1,-0.76555,0.00014,16.35305]
[1776686929196,42.4,75311.3,0.1,-0.76555,0.00014,16.35305]
[1776686929297,42.4,75310.76,0.1,-0.76562,0.00014,16.35005]
[1776686934535,42.4,75312.44,0.1,-0.7654,0.00014,16.35902]
[1776686934582,42.4,75312.44,0.1,-0.7654,0.00014,16.35902]
[1776686934696,42.4,75312.44,0.1,-0.7654,0.00014,16.35902]
[1776686935382,42.4,75313.03,0.1,-0.76532,0.00014,16.3622]
[1776686935388,42.4,75313.03,0.1,-0.76532,0.00014,16.3622]
[1776686935446,42.4,75313.03,0.1,-0.76532,0.00014,16.3622]
[1776686936229,42.4,75312.96,0.1,-0.76533,0.00014,16.36177]
[1776686941264,42.39,75318.49,0.1,-0.76458,0.00014,16.39169]
[1776686942271,42.39,75327.3,0.1,-0.76338,0.00014,16.43958]
[1776686944285,42.39,75336.83,0.1,-0.76208,0.00014,16.49127]
[1776686947062,42.39,75337.61,0.1,-0.76197,0.00014,16.49555]
[1776686947157,42.39,75337.61,0.1,-0.76197,0.00014,16.49555]
[1776686947195,42.39,75337.61,0.1,-0.76197,0.00014,16.49555]
[1776686947962,42.39,75338.15,0.1,-0.7619,0.00014,16.49848]
[1776686948011,42.39,75338.15,0.1,-0.7619,0.00014,16.49848]
[1776686948194,42.39,75338.15,0.1,-0.7619,0.00014,16.49848]
[1776686948314,42.39,75337.99,0.1,-0.76192,0.00014,16.49762]
[1776686951585,42.39,75336.14,0.1,-0.76217,0.00014,16.4876]
[1776686951591,42.39,75336.14,0.1,-0.76217,0.00014,16.4876]
[1776686951695,42.39,75336.14,0.1,-0.76217,0.00014,16.4876]
[1776686952342,42.39,75342.22,0.1,-0.76134,0.00014,16.52057]
[1776686953349,42.39,75351.82,0.1,-0.76002,0.00014,16.57249]
[1776686955363,42.39,75353.54,0.1,-0.75979,0.00014,16.58169]
[1776686957443,42.39,75353.75,0.1,-0.75976,0.00014,16.58274]
[1776686957495,42.39,75353.75,0.1,-0.75976,0.00014,16.58274]
[1776686957693,42.39,75353.75,0.1,-0.75976,0.00014,16.58274]
[1776686957774,42.39,75354.96,0.1,-0.7596,0.00014,16.58912]
[1776686959392,42.39,75362.4,0.1,-0.75858,0.00014,16.62914]
[1776686960399,42.39,75369.33,0.1,-0.75762,0.00014,16.6665]
[1776686962413,42.39,75368.47,0.1,-0.75774,0.00014,16.66179]
[1776686964411,42.39,75368.22,0.1,-0.75777,0.00014,16.66038]
[1776686964446,42.39,75368.22,0.1,-0.75777,0.00014,16.66038]
[1776686965148,42.39,75368.22,0.1,-0.75777,0.00014,16.66038]
[1776686965197,42.39,75368.22,0.1,-0.75777,0.00014,16.66038]
[1776686965200,42.39,75368.22,0.1,-0.75777,0.00014,16.66038]
[1776686965249,42.39,75368.22,0.1,-0.75778,0.00014,16.66027]
[1776686966586,42.39,75368.22,0.1,-0.75778,0.00014,16.66027]
[1776686966638,42.39,75368.22,0.1,-0.75778,0.00014,16.66027]
[1776686966685,42.39,75368.22,0.1,-0.75778,0.00014,16.66027]
[1776686966688,42.39,75368.44,0.1,-0.75775,0.00014,16.66135]
[1776686969462,42.39,75371.99,0.1,-0.75726,0.00014,16.68027]
[1776686970682,42.39,75371.99,0.1,-0.75726,0.00014,16.68027]
[1776686970750,42.39,75371.99,0.1,-0.75726,0.00014,16.68027]
[1776686970940,42.39,75371.99,0.1,-0.75726,0.00014,16.68027]
[1776686975470,42.39,75368.5,0.1,-0.75779,0.00014,16.65666]
[1776686975473,42.39,75368.5,0.1,-0.75779,0.00014,16.65666]
[1776686975700,42.39,75368.5,0.1,-0.75779,0.00014,16.65666]
[1776686976115,42.39,75368.5,0.1,-0.75779,0.00014,16.65666]
[1776686976155,42.39,75368.5,0.1,-0.75779,0.00014,16.65666]
[1776686976201,42.39,75368.5,0.1,-0.75779,0.00014,16.65666]
[1776686976216,42.39,75370.11,0.1,-0.75757,0.00014,16.66528]
[1776686982553,42.39,75372.23,0.1,-0.75727,0.00014,16.67683]
[1776686983560,42.39,75349.76,0.1,-0.76037,0.00014,16.5557]
[1776686984567,42.39,75336.71,0.1,-0.76217,0.00014,16.48494]
[1776686985574,42.39,75333.84,0.1,-0.76256,0.00014,16.46929]
[1776686988064,42.39,75336.88,0.1,-0.76215,0.00014,16.48576]
[1776686988197,42.39,75336.88,0.1,-0.76215,0.00014,16.48576]
[1776686989006,42.39,75338.28,0.1,-0.76195,0.00014,16.4933]
[1776686989074,42.39,75338.28,0.1,-0.76195,0.00014,16.4933]
[1776686989193,42.39,75338.28,0.1,-0.76195,0.00014,16.4933]
[1776686989290,42.39,75337.85,0.1,-0.76202,0.00014,16.49091]
[1776686992623,42.39,75341.34,0.1,-0.76154,0.00014,16.50965]
[1776686995409,42.39,75338.24,0.1,-0.76197,0.00014,16.49268]
[1776686995444,42.39,75338.24,0.1,-0.76197,0.00014,16.49268]
[1776686997637,42.39,75332.91,0.1,-0.7627,0.00014,16.46364]
[1776686997686,42.39,75332.91,0.1,-0.7627,0.00014,16.46364]
[1776686997942,42.39,75332.91,0.1,-0.7627,0.00014,16.46364]
[1776686998037,42.39,75333.9,0.1,-0.76257,0.00014,16.46898]
[1776686998773,42.39,75333.9,0.1,-0.76257,0.00014,16.46898]
[1776687001730,42.39,75336.29,0.1,-0.76225,0.00014,16.48181]
[1776687001753,42.39,75336.29,0.1,-0.76225,0.00014,16.48181]
[1776687001940,42.39,75336.29,0.1,-0.76225,0.00014,16.48181]
[1776687001994,42.39,75340.91,0.1,-0.76161,0.00014,16.50682]
[1776687002856,42.39,75340.91,0.1,-0.76161,0.00014,16.50682]
[1776687002901,42.39,75340.91,0.1,-0.76161,0.00014,16.50682]
[1776687002952,42.39,75340.91,0.1,-0.76161,0.00014,16.50682]
[1776687002985,42.39,75342.29,0.1,-0.76143,0.00014,16.51422]
[1776687008734,42.38,75343.44,0.1,-0.76128,0.00014,16.51998]
[1776687009735,42.38,75343.44,0.1,-0.76128,0.00014,16.51998]
[1776687009741,42.38,75343.44,0.1,-0.76128,0.00014,16.51998]
[1776687009944,42.38,75343.44,0.1,-0.76128,0.00014,16.51998]
[1776687010947,42.38,75346.4,0.1,-0.76087,0.00014,16.53601]
[1776687010999,42.38,75346.4,0.1,-0.76087,0.00014,16.53601]
[1776687011195,42.38,75346.4,0.1,-0.76087,0.00014,16.53601]
[1776687011257,42.38,75348.36,0.1,-0.76061,0.00014,16.54661]
[1776687014777,42.38,75344.92,0.1,-0.76108,0.00014,16.52796]
[1776687016468,42.38,75344.81,0.1,-0.76109,0.00014,16.52736]
[1776687016474,42.38,75344.81,0.1,-0.76109,0.00014,16.52736]
[1776687016689,42.38,75344.81,0.1,-0.76109,0.00014,16.52736]
[1776687017710,42.38,75344.44,0.1,-0.76114,0.00014,16.52535]
[1776687017762,42.38,75344.44,0.1,-0.76114,0.00014,16.52535]
[1776687017939,42.38,75344.44,0.1,-0.76114,0.00014,16.52535]
[1776687018036,42.38,75344.65,0.1,-0.76112,0.00014,16.52649]
[1776687020987,42.38,75347.08,0.1,-0.76078,0.00014,16.53962]
[1776687021203,42.38,75347.08,0.1,-0.76078,0.00014,16.53962]
[1776687021322,42.38,75355.12,0.1,-0.75968,0.00014,16.58304]
[1776687021548,42.38,75355.12,0.1,-0.75968,0.00014,16.58304]
[1776687021826,42.38,75360.2,0.1,-0.75898,0.00014,16.61037]
[1776687023166,42.38,75360.2,0.1,-0.75898,0.00014,16.61037]
[1776687023193,42.38,75360.2,0.1,-0.75898,0.00014,16.61037]
[1776687023291,42.38,75360.2,0.1,-0.75898,0.00014,16.61037]
[1776687023372,42.38,75361.31,0.1,-0.75883,0.00014,16.61626]
[1776687023534,42.38,75361.31,0.1,-0.75883,0.00014,16.61626]
[1776687023693,42.38,75361.31,0.1,-0.75883,0.00014,16.61626]
[1776687023839,42.38,75362.8,0.1,-0.75863,0.00014,16.62419]
[1776687029384,42.38,75364.92,0.1,-0.75834,0.00014,16.63528]
[1776687031366,42.38,75364.9,0.1,-0.75835,0.00014,16.63485]
[1776687031378,42.38,75364.9,0.1,-0.75835,0.00014,16.63485]
[1776687031440,42.38,75364.97,0.1,-0.75835,0.00014,16.63513]
[1776687031896,42.38,75365.08,0.1,-0.75838,0.00014,16.63084]
[1776687033910,42.38,75370.52,0.1,-0.75763,0.00014,16.65994]
[1776687035924,42.38,75373.61,0.1,-0.7572,0.00014,16.67655]
[1776687037228,42.38,75373.61,0.1,-0.7572,0.00014,16.67655]
[1776687037281,42.38,75373.61,0.1,-0.7572,0.00014,16.67655]
[1776687037383,42.38,75373.5,0.1,-0.75722,0.00014,16.67595]
[1776687037445,42.38,75373.5,0.1,-0.75722,0.00014,16.67595]
[1776687038945,42.38,75373.36,0.1,-0.75724,0.00014,16.67519]
[1776687040015,42.38,75373.36,0.1,-0.75724,0.00014,16.67519]
[1776687040049,42.38,75391.61,0.1,-0.7547,0.00014,16.77294]
[1776687040511,42.38,75391.61,0.1,-0.7547,0.00014,16.77294]
[1776687040961,42.38,75401.9,0.1,-0.75326,0.00014,16.82789]
[1776687042444,42.38,75401.9,0.1,-0.75326,0.00014,16.82789]
[1776687041967,42.38,75405.35,0.1,-0.75278,0.00014,16.84637]
[1776687043422,42.38,75405.35,0.1,-0.75278,0.00014,16.84637]
[1776687043442,42.38,75405.71,0.1,-0.75273,0.00014,16.84821]
[1776687044989,42.38,75413.46,0.1,-0.75165,0.00014,16.88919]
[1776687050028,42.38,75415.26,0.1,-0.7514,0.00014,16.89852]
[1776687054055,42.37,75418.61,0.1,-0.75094,0.00014,16.91602]
[1776687056070,42.37,75410.88,0.1,-0.75203,0.00014,16.8748]
[1776687057077,42.37,75407.17,0.1,-0.75255,0.00014,16.85497]
[1776687058886,42.37,75407.02,0.1,-0.75258,0.00014,16.85403]
[1776687059091,42.37,75420.55,0.1,-0.75069,0.00014,16.92565]
[1776687060098,42.37,75423.18,0.1,-0.75032,0.00014,16.93947]
[1776687062095,42.37,75424.39,0.1,-0.75015,0.00014,16.94576]
[1776687062679,42.37,75424.28,0.1,-0.75017,0.00014,16.94507]
[1776687063119,42.37,75424.53,0.1,-0.75014,0.00014,16.94628]
[1776687064126,42.37,75417.77,0.1,-0.75109,0.00014,16.91041]
[1776687065132,42.37,75413.0,0.1,-0.75176,0.00014,16.88497]
[1776687066676,42.37,75413.68,0.1,-0.75167,0.00014,16.88844]
[1776687066692,42.37,75413.68,0.1,-0.75167,0.00014,16.88844]
[1776687067147,42.37,75414.09,0.1,-0.75162,0.00014,16.89049]
[1776687067880,42.37,75414.09,0.1,-0.75162,0.00014,16.89049]
[1776687071185,42.36,75402.87,0.1,-0.7532,0.00014,16.83031]
[1776687072355,42.36,75402.87,0.1,-0.7532,0.00014,16.83031]
[1776687072399,42.36,75402.87,0.1,-0.7532,0.00014,16.83031]
[1776687072440,42.36,75402.87,0.1,-0.7532,0.00014,16.83031]
[1776687072401,42.36,75400.09,0.1,-0.75359,0.00014,16.81543]
[1776687073195,42.36,75396.33,0.1,-0.75412,0.00014,16.79532]
[1776687074202,42.36,75391.3,0.1,-0.75482,0.00014,16.76842]
[1776687077502,42.36,75389.52,0.1,-0.75507,0.00014,16.75888]
[1776687077574,42.36,75389.52,0.1,-0.75507,0.00014,16.75888]
[1776687077690,42.36,75389.52,0.1,-0.75507,0.00014,16.75888]
[1776687078230,42.36,75388.88,0.1,-0.75516,0.00014,16.75537]
[1776687079237,42.36,75384.91,0.1,-0.75572,0.00014,16.73404]
[1776687084272,42.36,75382.52,0.1,-0.75606,0.00014,16.7209]
[1776687086286,42.36,75387.32,0.1,-0.7554,0.00014,16.74641]
[1776687087416,42.36,75387.32,0.1,-0.7554,0.00014,16.74641]
[1776687087441,42.36,75387.32,0.1,-0.7554,0.00014,16.74641]
[1776687087446,42.36,75387.9,0.1,-0.75532,0.00014,16.74944]
[1776687090314,42.36,75382.43,0.1,-0.75608,0.00014,16.7199]
[1776687090962,42.36,75382.43,0.1,-0.75608,0.00014,16.7199]
[1776687091010,42.36,75382.43,0.1,-0.75608,0.00014,16.7199]
[1776687091191,42.36,75382.43,0.1,-0.75608,0.00014,16.7199]
[1776687091320,42.36,75380.87,0.1,-0.75635,0.00014,16.70662]
[1776687097363,42.35,75382.77,0.1,-0.75611,0.00014,16.7159]
[1776687099168,42.35,75380.12,0.1,-0.75648,0.00014,16.70153]
[1776687099190,42.35,75380.12,0.1,-0.75648,0.00014,16.70153]
[1776687099220,42.35,75380.12,0.1,-0.75648,0.00014,16.70153]
[1776687099376,42.35,75378.62,0.1,-0.75669,0.00014,16.69327]
[1776687104415,42.34,75376.89,0.1,-0.75696,0.00014,16.68301]
[1776687106429,42.34,75370.38,0.1,-0.75787,0.00014,16.64763]
[1776687107436,42.34,75362.92,0.1,-0.75891,0.00014,16.6073]
[1776687108697,42.34,75363.19,0.1,-0.75887,0.00014,16.60865]
[1776687108750,42.34,75363.19,0.1,-0.75887,0.00014,16.60865]
[1776687108803,42.34,75363.19,0.1,-0.75887,0.00014,16.60865]
[1776687109453,42.34,75363.01,0.1,-0.7589,0.00014,16.60757]
[1776687112475,42.34,75367.48,0.1,-0.75829,0.00014,16.63135]
[1776687112695,42.34,75367.48,0.1,-0.75829,0.00014,16.63135]
[1776687113482,42.34,75370.54,0.1,-0.75787,0.00014,16.64772]
[1776687118517,42.34,75371.33,0.1,-0.75778,0.00014,16.65127]
[1776687118902,42.34,75371.33,0.1,-0.75778,0.00014,16.65127]
[1776687118954,42.34,75371.33,0.1,-0.75778,0.00014,16.65127]
[1776687119275,42.34,75371.33,0.1,-0.75778,0.00014,16.65127]
[1776687119524,42.33,75360.4,0.1,-0.7593,0.00014,16.59221]
[1776687120531,42.33,75352.15,0.1,-0.76044,0.00014,16.54746]
[1776687120864,42.33,75352.15,0.1,-0.76044,0.00014,16.54726]
[1776687122545,42.33,75359.88,0.1,-0.75938,0.00014,16.589]
[1776687123552,42.33,75363.97,0.1,-0.75882,0.00014,16.61102]
[1776687124562,42.33,75368.59,0.1,-0.75818,0.00014,16.63585]
[1776687128589,42.33,75370.66,0.1,-0.7579,0.00014,16.64652]
[1776687129600,42.33,75377.43,0.1,-0.75697,0.00014,16.68279]
[1776687130604,42.33,75391.06,0.1,-0.75508,0.00014,16.75573]
[1776687131611,42.33,75395.53,0.1,-0.75446,0.00014,16.77963]
[1776687132618,42.33,75396.03,0.1,-0.75439,0.00014,16.78222]
[1776687138660,42.32,75394.94,0.1,-0.75456,0.00014,16.77558]
[1776687144702,42.32,75395.37,0.1,-0.75452,0.00014,16.77718]
[1776687149737,42.32,75388.16,0.1,-0.75554,0.00014,16.73807]
[1776687150744,42.32,75383.7,0.1,-0.75617,0.00014,16.71401]
[1776687155779,42.31,75381.9,0.1,-0.75648,0.00014,16.6989]
[1776687160814,42.31,75385.79,0.1,-0.75595,0.00014,16.71909]
[1776687165850,42.31,75384.82,0.1,-0.75611,0.00014,16.71317]
[1776687170885,42.3,75386.64,0.1,-0.75587,0.00014,16.72222]
[1776687176927,42.3,75385.47,0.1,-0.75606,0.00014,16.7151]
[1776687182969,42.29,75387.09,0.1,-0.75586,0.00014,16.72294]
[1776687183976,42.29,75393.75,0.1,-0.75493,0.00014,16.75858]
[1776687184983,42.29,75399.43,0.1,-0.75414,0.00014,16.78887]
[1776687190019,42.29,75400.14,0.1,-0.75406,0.00014,16.79205]
[1776687195266,42.29,75400.37,0.1,-0.75404,0.00014,16.79294]
[1776687201097,42.29,75400.32,0.1,-0.75406,0.00014,16.79203]
[1776687206134,42.28,75406.5,0.1,-0.75321,0.00014,16.82452]
[1776687211168,42.28,75408.15,0.1,-0.75304,0.00014,16.82788]
[1776687212175,42.28,75411.78,0.1,-0.75253,0.00014,16.84708]
[1776687215196,42.28,75414.98,0.1,-0.7521,0.00014,16.86372]
[1776687215968,42.28,75414.98,0.1,-0.7521,0.00014,16.86372]
[1776687215975,42.28,75414.98,0.1,-0.7521,0.00014,16.86372]
[1776687216199,42.28,75414.98,0.1,-0.7521,0.00014,16.86372]
[1776687216203,42.28,75415.16,0.1,-0.75207,0.00014,16.86461]
[1776687222246,42.27,75416.48,0.1,-0.7519,0.00014,16.87121]
[1776687227478,42.27,75413.69,0.1,-0.75231,0.00014,16.85583]
[1776687227509,42.27,75409.89,0.1,-0.75284,0.00014,16.83548]
[1776687228294,42.27,75406.08,0.1,-0.75338,0.00014,16.81506]
[1776687233329,42.27,75402.44,0.1,-0.7539,0.00014,16.79523]
[1776687234336,42.27,75398.81,0.1,-0.75441,0.00014,16.77577]
[1776687239370,42.27,75398.78,0.1,-0.75442,0.00014,16.77537]
[1776687242392,42.27,75393.84,0.1,-0.75511,0.00014,16.74875]
[1776687243398,42.27,75389.7,0.1,-0.75569,0.00014,16.72645]
[1776687245413,42.26,75385.38,0.1,-0.7563,0.00014,16.70312]
[1776687250449,42.26,75386.97,0.1,-0.75608,0.00014,16.71145]
[1776687255486,42.26,75388.27,0.1,-0.75591,0.00014,16.7181]
[1776687260521,42.26,75387.0,0.1,-0.75611,0.00014,16.71056]
[1776687265556,42.26,75387.81,0.1,-0.75601,0.00014,16.71434]
[1776687270591,42.25,75387.54,0.1,-0.75605,0.00014,16.71258]
[1776687273616,42.25,75391.34,0.1,-0.75557,0.00014,16.72801]
[1776687278650,42.25,75388.71,0.1,-0.75595,0.00014,16.71352]
[1776687283685,42.25,75387.31,0.1,-0.75615,0.00014,16.70572]
[1776687285702,42.25,75383.9,0.1,-0.75663,0.00014,16.6873]
[1776687287716,42.25,75380.33,0.1,-0.75713,0.00014,16.66784]
[1776687292750,42.25,75380.96,0.1,-0.75706,0.00014,16.67075]
[1776687300807,42.24,75380.78,0.1,-0.75711,0.00014,16.66893]
[1776687302825,42.24,75374.13,0.1,-0.75804,0.00014,16.63284]
[1776687303832,42.24,75370.25,0.1,-0.75858,0.00014,16.61176]
[1776687308835,42.24,75370.24,0.1,-0.75859,0.00014,16.61127]
[1776687314909,42.23,75369.76,0.1,-0.75868,0.00014,16.60798]
[1776687319944,42.23,75369.44,0.1,-0.75873,0.00014,16.60578]
[1776687320951,42.23,75359.92,0.1,-0.76006,0.00014,16.55407]
[1776687321958,42.23,75356.21,0.1,-0.76057,0.00014,16.53382]
[1776687323972,42.23,75350.7,0.1,-0.76134,0.00014,16.5037]
[1776687326993,42.23,75357.66,0.1,-0.76038,0.00014,16.54135]
[1776687332028,42.23,75357.63,0.1,-0.76044,0.00014,16.53593]
[1776687337063,42.22,75355.22,0.1,-0.76078,0.00014,16.52248]
[1776687343107,42.22,75347.08,0.1,-0.76192,0.00014,16.4777]
[1776687344114,42.22,75342.76,0.1,-0.76252,0.00014,16.45413]
[1776687345121,42.22,75337.18,0.1,-0.76328,0.00014,16.42368]
[1776687346128,42.22,75328.43,0.1,-0.76449,0.00014,16.37579]
[1776687348142,42.22,75325.23,0.1,-0.76492,0.00014,16.35823]
[1776687353177,42.22,75324.41,0.1,-0.76505,0.00014,16.35319]
[1776687357205,42.22,75328.42,0.1,-0.76451,0.00014,16.3748]
[1776687358212,42.22,75338.85,0.1,-0.76308,0.00014,16.43183]
[1776687359219,42.22,75342.95,0.1,-0.76252,0.00014,16.45417]
[1776687364254,42.21,75346.84,0.1,-0.76199,0.00014,16.47505]
[1776687365261,42.21,75351.32,0.1,-0.76138,0.00014,16.49927]
[1776687367275,42.21,75354.29,0.1,-0.76097,0.00014,16.5151]
[1776687372310,42.21,75352.57,0.1,-0.76123,0.00014,16.50491]
[1776687375330,42.21,75360.52,0.1,-0.76015,0.00014,16.54755]
[1776687377345,42.2,75364.53,0.1,-0.7596,0.00014,16.56903]
[1776687382382,42.2,75368.95,0.1,-0.759,0.00014,16.59266]
[1776687387417,42.2,75366.73,0.1,-0.75932,0.00014,16.58026]
[1776687391444,42.2,75370.14,0.1,-0.75889,0.00014,16.59366]
[1776687392451,42.2,75373.24,0.1,-0.75847,0.00014,16.61034]
[1776687395473,42.2,75376.48,0.1,-0.75802,0.00014,16.62775]
[1776687396480,42.2,75384.51,0.1,-0.7569,0.00014,16.67103]
[1776687397487,42.2,75391.95,0.1,-0.75587,0.00014,16.71099]
[1776687398494,42.2,75396.03,0.1,-0.7553,0.00014,16.73279]
[1776687399501,42.2,75399.64,0.1,-0.7548,0.00014,16.75211]
[1776687404535,42.2,75402.46,0.1,-0.7544,0.00014,16.7672]
[1776687409571,42.2,75404.99,0.1,-0.75405,0.00014,16.78065]
[1776687414607,42.2,75405.74,0.1,-0.75395,0.00014,16.78446]
[1776687416622,42.2,75409.83,0.1,-0.75338,0.00014,16.80625]
[1776687421656,42.19,75412.02,0.1,-0.75308,0.00014,16.8176]
[1776687426693,42.19,75412.88,0.1,-0.75297,0.00014,16.82177]
[1776687430721,42.19,75408.91,0.1,-0.75354,0.00014,16.80023]
[1776687432735,42.19,75402.19,0.1,-0.75448,0.00014,16.7641]
[1776687436763,42.19,75405.78,0.1,-0.75399,0.00014,16.783]
[1776687439784,42.19,75409.78,0.1,-0.75344,0.00014,16.80399]
[1776687444820,42.18,75413.18,0.1,-0.75298,0.00014,16.82158]
[1776687449855,42.18,75413.14,0.1,-0.753,0.00014,16.82096]
[1776687452875,42.18,75418.52,0.1,-0.75229,0.00014,16.84467]
[1776687457911,42.18,75420.24,0.1,-0.75206,0.00014,16.85331]
[1776687460931,42.17,75423.64,0.1,-0.75159,0.00014,16.8711]
[1776687461939,42.17,75427.84,0.1,-0.751,0.00014,16.89344]
[1776687464963,42.17,75431.15,0.1,-0.75054,0.00014,16.91087]
[1776687465977,42.17,75440.74,0.1,-0.74918,0.00014,16.96168]
[1776687466977,42.17,75450.59,0.1,-0.74779,0.00014,17.01371]
[1776687469821,42.17,75452.37,0.1,-0.74753,0.00014,17.02316]
[1776687470026,42.17,75452.37,0.1,-0.74753,0.00014,17.02316]
[1776687471724,42.17,75452.1,0.1,-0.74757,0.00014,17.02174]
[1776687471826,42.17,75450.18,0.1,-0.74784,0.00014,17.01153]
[1776687473737,42.17,75448.24,0.1,-0.74812,0.00014,17.00121]
[1776687473808,42.17,75447.3,0.1,-0.74826,0.00014,16.99619]
[1776687476039,42.17,75443.26,0.1,-0.74883,0.00014,16.97468]
[1776687481074,42.17,75447.97,0.1,-0.74817,0.00014,16.99933]
[1776687484100,42.17,75451.33,0.1,-0.7477,0.00014,17.01691]
[1776687485103,42.17,75454.99,0.1,-0.74718,0.00014,17.03624]
[1776687490137,42.17,75455.03,0.1,-0.74717,0.00014,17.03641]
[1776687495172,42.17,75455.49,0.1,-0.74711,0.00014,17.0388]
[1776687500207,42.17,75457.34,0.1,-0.74685,0.00014,17.04847]
[1776687502221,42.17,75448.46,0.1,-0.74811,0.00014,17.00157]
[1776687503228,42.17,75439.86,0.1,-0.74934,0.00014,16.95596]
[1776687507912,42.17,75444.1,0.1,-0.74874,0.00014,16.97814]
[1776687508154,42.17,75444.1,0.1,-0.74874,0.00014,16.97814]
[1776687508700,42.17,75444.1,0.1,-0.74874,0.00014,16.97814]
[1776687508754,42.17,75447.92,0.1,-0.7482,0.00014,16.99827]
[1776687509712,42.17,75447.92,0.1,-0.7482,0.00014,16.99827]
[1776687510687,42.17,75450.73,0.1,-0.74781,0.00014,17.01305]
[1776687510739,42.17,75450.73,0.1,-0.74781,0.00014,17.01305]
[1776687510840,42.17,75453.81,0.1,-0.74737,0.00014,17.02925]
[1776687512245,42.17,75454.18,0.1,-0.74736,0.00014,17.02645]
[1776687512294,42.17,75453.86,0.1,-0.7474,0.00014,17.02477]
[1776687515433,42.17,75454.69,0.1,-0.74729,0.00014,17.02917]
[1776687515487,42.17,75454.69,0.1,-0.74729,0.00014,17.02917]
[1776687516323,42.17,75472.33,0.1,-0.74477,0.00014,17.12199]
[1776687517330,42.17,75474.82,0.1,-0.74441,0.00014,17.13499]
[1776687519198,42.17,75477.21,0.1,-0.74407,0.00014,17.14743]
[1776687519258,42.17,75477.21,0.1,-0.74407,0.00014,17.14743]
[1776687519500,42.17,75477.21,0.1,-0.74407,0.00014,17.14743]
[1776687519652,42.17,75477.21,0.1,-0.74407,0.00014,17.14743]
[1776687519896,42.17,75477.21,0.1,-0.74407,0.00014,17.14743]
[1776687519703,42.16,75477.97,0.1,-0.74397,0.00014,17.15133]
[1776687520925,42.16,75477.97,0.1,-0.74397,0.00014,17.15133]
[1776687520939,42.16,75477.97,0.1,-0.74397,0.00014,17.15133]
[1776687521038,42.16,75478.38,0.1,-0.74391,0.00014,17.1534]
[1776687521060,42.16,75478.38,0.1,-0.74391,0.00014,17.1534]
[1776687521272,42.16,75478.38,0.1,-0.74391,0.00014,17.1534]
[1776687521292,42.16,75478.38,0.1,-0.74391,0.00014,17.1534]
[1776687521436,42.16,75478.38,0.1,-0.74391,0.00014,17.1534]
[1776687525399,42.16,75472.18,0.1,-0.74481,0.00014,17.12053]
[1776687526165,42.16,75472.18,0.1,-0.74481,0.00014,17.12053]
[1776687526396,42.16,75467.24,0.1,-0.74552,0.00014,17.09456]
[1776687527403,42.16,75461.35,0.1,-0.74636,0.00014,17.06353]
[1776687531310,42.16,75460.49,0.1,-0.74648,0.00014,17.05891]
[1776687531357,42.16,75460.49,0.1,-0.74648,0.00014,17.05891]
[1776687531439,42.16,75460.49,0.1,-0.74648,0.00014,17.05891]
[1776687532956,42.16,75461.58,0.1,-0.74633,0.00014,17.06462]
[1776687533003,42.16,75460.13,0.1,-0.74654,0.00014,17.05695]
[1776687533197,42.16,75460.13,0.1,-0.74654,0.00014,17.05695]
[1776687537002,42.16,75456.98,0.1,-0.74699,0.00014,17.04025]
[1776687538912,42.16,75456.79,0.1,-0.74701,0.00014,17.03924]
[1776687538939,42.16,75456.79,0.1,-0.74701,0.00014,17.03924]
[1776687539103,42.16,75458.33,0.1,-0.7468,0.00014,17.04734]
[1776687539126,42.16,75458.33,0.1,-0.7468,0.00014,17.04734]
[1776687539192,42.16,75458.33,0.1,-0.7468,0.00014,17.04734]
[1776687539888,42.16,75458.33,0.1,-0.7468,0.00014,17.04734]
[1776687539923,42.16,75458.33,0.1,-0.7468,0.00014,17.04734]
[1776687539936,42.16,75458.33,0.1,-0.7468,0.00014,17.04734]
[1776687539929,42.16,75461.94,0.1,-0.74628,0.00014,17.06633]
[1776687540495,42.16,75465.71,0.1,-0.74575,0.00014,17.08611]
[1776687545530,42.16,75459.44,0.1,-0.74665,0.00014,17.05287]
[1776687546255,42.16,75459.44,0.1,-0.74665,0.00014,17.05287]
[1776687546307,42.16,75459.44,0.1,-0.74665,0.00014,17.05287]
[1776687546439,42.16,75459.44,0.1,-0.74665,0.00014,17.05287]
[1776687551701,42.16,75461.25,0.1,-0.74639,0.00014,17.06231]
[1776687551724,42.16,75465.63,0.1,-0.74577,0.00014,17.08531]
[1776687552309,42.16,75465.63,0.1,-0.74577,0.00014,17.08531]
[1776687552365,42.16,75465.63,0.1,-0.74577,0.00014,17.08531]
[1776687552438,42.16,75465.63,0.1,-0.74577,0.00014,17.08531]
[1776687552578,42.16,75469.59,0.1,-0.7452,0.00014,17.10605]
[1776687553719,42.16,75469.59,0.1,-0.7452,0.00014,17.10605]
[1776687553806,42.16,75469.49,0.1,-0.74522,0.00014,17.10544]
[1776687554089,42.16,75469.49,0.1,-0.74522,0.00014,17.10544]
[1776687554141,42.16,75469.49,0.1,-0.74522,0.00014,17.10544]
[1776687554194,42.16,75469.49,0.1,-0.74522,0.00014,17.10544]
[1776687555703,42.16,75467.46,0.1,-0.74551,0.00014,17.09471]
[1776687555763,42.16,75466.44,0.1,-0.74566,0.00014,17.08928]
[1776687556672,42.16,75466.44,0.1,-0.74566,0.00014,17.08928]
[1776687556694,42.16,75466.44,0.1,-0.74566,0.00014,17.08928]
[1776687556724,42.16,75466.44,0.1,-0.74566,0.00014,17.08928]
[1776687556924,42.16,75466.44,0.1,-0.74566,0.00014,17.08928]
[1776687556942,42.16,75466.44,0.1,-0.74566,0.00014,17.08928]
[1776687558621,42.15,75469.7,0.1,-0.7452,0.00014,17.10618]
[1776687562718,42.15,75470.98,0.1,-0.74502,0.00014,17.11265]
[1776687562770,42.15,75470.98,0.1,-0.74502,0.00014,17.11265]
[1776687562944,42.15,75470.98,0.1,-0.74502,0.00014,17.11265]
[1776687564663,42.15,75475.06,0.1,-0.74445,0.00014,17.13376]
[1776687567153,42.15,75475.61,0.1,-0.74438,0.00014,17.13643]
[1776687567205,42.15,75475.61,0.1,-0.74438,0.00014,17.13643]
[1776687567441,42.15,75475.61,0.1,-0.74438,0.00014,17.13643]
[1776687570345,42.15,75475.38,0.1,-0.74442,0.00014,17.13489]
[1776687570394,42.15,75475.38,0.1,-0.74442,0.00014,17.13489]
[1776687570440,42.15,75475.38,0.1,-0.74442,0.00014,17.13489]
[1776687571715,42.15,75480.08,0.1,-0.74379,0.00014,17.15453]
[1776687572722,42.15,75476.82,0.1,-0.74427,0.00014,17.13733]
[1776687575866,42.15,75479.62,0.1,-0.74387,0.00014,17.15177]
[1776687575918,42.15,75479.62,0.1,-0.74387,0.00014,17.15177]
[1776687575949,42.15,75479.62,0.1,-0.74387,0.00014,17.15177]
[1776687578726,42.14,75480.35,0.1,-0.74377,0.00014,17.15532]
[1776687578780,42.14,75480.35,0.1,-0.74377,0.00014,17.15532]
[1776687578941,42.14,75480.35,0.1,-0.74377,0.00014,17.15532]
[1776687578995,42.14,75473.83,0.1,-0.74471,0.00014,17.12104]
[1776687580778,42.14,75476.85,0.1,-0.74428,0.00014,17.13666]
[1776687585485,42.14,75475.58,0.1,-0.74447,0.00014,17.12986]
[1776687585535,42.14,75475.58,0.1,-0.74447,0.00014,17.12986]
[1776687585699,42.14,75475.58,0.1,-0.74447,0.00014,17.12986]
[1776687586880,42.14,75476.13,0.1,-0.74439,0.00014,17.13271]
[1776687586932,42.14,75476.13,0.1,-0.74439,0.00014,17.13271]
[1776687587195,42.14,75477.18,0.1,-0.74424,0.00014,17.13818]
[1776687589202,42.14,75477.38,0.1,-0.74422,0.00014,17.1392]
[1776687589254,42.14,75477.38,0.1,-0.74422,0.00014,17.1392]
[1776687589435,42.14,75477.38,0.1,-0.74422,0.00014,17.1392]
[1776687592277,42.14,75476.16,0.1,-0.74439,0.00014,17.13281]
[1776687592440,42.14,75476.16,0.1,-0.74439,0.00014,17.13281]
[1776687592579,42.14,75476.16,0.1,-0.74439,0.00014,17.13281]
[1776687592854,42.14,75476.16,0.1,-0.74439,0.00014,17.13281]
[1776687592947,42.14,75476.16,0.1,-0.74439,0.00014,17.13281]
[1776687597877,42.14,75479.75,0.1,-0.74388,0.00014,17.15153]
[1776687597933,42.14,75479.75,0.1,-0.74388,0.00014,17.15153]
[1776687598191,42.14,75479.31,0.1,-0.74394,0.00014,17.14921]
[1776687603113,42.14,75481.09,0.1,-0.74369,0.00014,17.15846]
[1776687603158,42.14,75481.09,0.1,-0.74369,0.00014,17.15846]
[1776687603198,42.14,75481.09,0.1,-0.74369,0.00014,17.15846]
[1776687603944,42.14,75485.42,0.1,-0.74307,0.00014,17.18108]
[1776687604427,42.14,75485.42,0.1,-0.74307,0.00014,17.18108]
[1776687608988,42.14,75495.47,0.1,-0.74163,0.00014,17.23324]
[1776687609254,42.14,75495.47,0.1,-0.74163,0.00014,17.23324]
[1776687609987,42.14,75503.66,0.1,-0.74045,0.00014,17.27573]
[1776687612001,42.14,75508.42,0.1,-0.73977,0.00014,17.30024]
[1776687613009,42.14,75512.03,0.1,-0.73925,0.00014,17.31895]
[1776687613352,42.14,75512.03,0.1,-0.73925,0.00014,17.31895]
[1776687614016,42.14,75514.25,0.1,-0.73892,0.00014,17.33044]
[1776687615291,42.14,75514.46,0.1,-0.73889,0.00014,17.33152]
[1776687615341,42.14,75514.46,0.1,-0.73889,0.00014,17.33152]
[1776687615447,42.14,75514.46,0.1,-0.73889,0.00014,17.33152]
[1776687615591,42.14,75514.46,0.1,-0.73889,0.00014,17.33152]
[1776687621065,42.14,75515.48,0.1,-0.73875,0.00014,17.33669]
[1776687626917,42.14,75515.51,0.1,-0.73875,0.00014,17.33682]
[1776687626939,42.14,75515.51,0.1,-0.73875,0.00014,17.33682]
[1776687626967,42.14,75515.51,0.1,-0.73875,0.00014,17.33682]
[1776687626969,42.14,75515.51,0.1,-0.73875,0.00014,17.33682]
[1776687629710,42.14,75512.46,0.1,-0.73919,0.00014,17.32102]
[1776687629761,42.14,75512.46,0.1,-0.73919,0.00014,17.32102]
[1776687629941,42.14,75512.46,0.1,-0.73919,0.00014,17.32102]
[1776687632424,42.14,75511.45,0.1,-0.73937,0.00014,17.31111]
[1776687633128,42.14,75511.0,0.1,-0.73944,0.00014,17.30881]
[1776687633274,42.14,75511.0,0.1,-0.73944,0.00014,17.30881]
[1776687633746,42.14,75511.0,0.1,-0.73944,0.00014,17.30881]
[1776687633758,42.14,75529.72,0.1,-0.73672,0.00015,17.40545]
[1776687634479,42.14,75529.72,0.1,-0.73672,0.00015,17.40545]
[1776687634741,42.14,75529.72,0.1,-0.73672,0.00015,17.40545]
[1776687634763,42.14,75539.74,0.1,-0.73526,0.00015,17.45691]
[1776687635491,42.14,75539.74,0.1,-0.73526,0.00015,17.45691]
[1776687635508,42.14,75540.54,0.1,-0.73514,0.00015,17.46104]
[1776687636539,42.14,75540.54,0.1,-0.73514,0.00015,17.46104]
[1776687636641,42.14,75539.96,0.1,-0.73523,0.00015,17.45811]
[1776687642212,42.14,75539.98,0.1,-0.73523,0.00015,17.45813]
[1776687644226,42.14,75546.52,0.1,-0.73427,0.00015,17.49158]
[1776687646240,42.14,75542.11,0.1,-0.73491,0.00015,17.46922]
[1776687648278,42.14,75546.32,0.1,-0.7343,0.00015,17.49073]
[1776687649278,42.14,75551.0,0.1,-0.73361,0.00015,17.51469]
[1776687652392,42.14,75552.53,0.1,-0.73338,0.00015,17.52256]
[1776687652751,42.14,75552.53,0.1,-0.73338,0.00015,17.52256]
[1776687653019,42.14,75552.53,0.1,-0.73338,0.00015,17.52256]
[1776687653094,42.14,75552.75,0.1,-0.73335,0.00015,17.52383]
[1776687653652,42.14,75595.06,0.1,-0.72713,0.00015,17.73728]
[1776687654367,42.14,75595.06,0.1,-0.72713,0.00015,17.73728]
[1776687654483,42.14,75595.06,0.1,-0.72713,0.00015,17.73728]
[1776687654856,42.14,75595.06,0.1,-0.72713,0.00015,17.73728]
[1776687654960,42.14,75647.01,0.1,-0.71939,0.00015,17.99419]
[1776687655753,42.14,75647.01,0.1,-0.71939,0.00015,17.99419]
[1776687655832,42.14,75670.4,0.1,-0.71591,0.00015,18.10694]
[1776687656596,42.14,75670.4,0.1,-0.71591,0.00015,18.10694]
[1776687657063,42.14,75670.4,0.1,-0.71591,0.00015,18.10694]
[1776687656698,42.14,75669.03,0.1,-0.71611,0.00015,18.10039]
[1776687657346,42.14,75657.55,0.1,-0.71784,0.00015,18.04474]
[1776687658353,42.14,75635.44,0.1,-0.72115,0.00015,17.93666]
[1776687660075,42.14,75621.45,0.1,-0.7232,0.00015,17.86891]
[1776687660370,42.14,75617.23,0.1,-0.72383,0.00015,17.84804]
[1776687661196,42.14,75617.23,0.1,-0.72383,0.00015,17.84804]
[1776687661404,42.15,75613.55,0.1,-0.72437,0.00015,17.82999]
[1776687662412,42.15,75618.94,0.1,-0.72356,0.00015,17.85689]
[1776687663419,42.15,75624.18,0.1,-0.72277,0.00015,17.88313]
[1776687664426,42.15,75629.66,0.1,-0.72195,0.00015,17.9103]
[1776687665750,42.15,75629.66,0.1,-0.72195,0.00015,17.9103]
[1776687665931,42.15,75629.66,0.1,-0.72195,0.00015,17.9103]
[1776687666015,42.15,75639.65,0.1,-0.72045,0.00015,17.95949]
[1776687666220,42.15,75639.65,0.1,-0.72045,0.00015,17.95949]
[1776687666237,42.15,75639.65,0.1,-0.72045,0.00015,17.95949]
[1776687666477,42.15,75639.65,0.1,-0.72045,0.00015,17.95949]
[1776687666535,42.15,75662.32,0.1,-0.71705,0.00015,18.07018]
[1776687667448,42.15,75669.65,0.1,-0.71594,0.00015,18.10575]
[1776687669718,42.15,75669.1,0.1,-0.71602,0.00015,18.10317]
[1776687670390,42.15,75666.82,0.1,-0.71636,0.00015,18.09223]
[1776687670469,42.15,75670.7,0.1,-0.71578,0.00015,18.11098]
[1776687671305,42.15,75670.7,0.1,-0.71578,0.00015,18.11098]
[1776687672483,42.16,75662.29,0.1,-0.71703,0.00015,18.07061]
[1776687674022,42.16,75662.29,0.1,-0.71703,0.00015,18.07061]
[1776687674107,42.16,75666.24,0.1,-0.71643,0.00015,18.08985]
[1776687675506,42.16,75661.44,0.1,-0.71715,0.00015,18.06693]
[1776687676946,42.16,75661.44,0.1,-0.71715,0.00015,18.06693]
[1776687677001,42.16,75661.44,0.1,-0.71715,0.00015,18.06693]
[1776687677100,42.16,75657.22,0.1,-0.71777,0.00015,18.04664]
[1776687677189,42.16,75657.22,0.1,-0.71777,0.00015,18.04664]
[1776687677520,42.16,75651.59,0.1,-0.71861,0.00015,18.01945]
[1776687682635,42.17,75651.02,0.1,-0.71868,0.00015,18.01734]
[1776687682736,42.17,75636.67,0.1,-0.72082,0.00015,17.94732]
[1776687683563,42.17,75628.38,0.1,-0.72205,0.00015,17.90678]
[1776687685577,42.17,75617.95,0.1,-0.7236,0.00015,17.85548]
[1776687686612,42.17,75610.25,0.1,-0.72474,0.00015,17.81734]
[1776687688625,42.17,75612.75,0.1,-0.72435,0.00015,17.83036]
[1776687690639,42.18,75606.2,0.1,-0.72531,0.00015,17.79832]
[1776687692654,42.18,75590.93,0.1,-0.72759,0.00015,17.71799]
[1776687693661,42.18,75584.19,0.1,-0.72857,0.00015,17.6845]
[1776687695675,42.19,75576.55,0.1,-0.72968,0.00015,17.64683]
[1776687699704,42.19,75571.85,0.1,-0.73033,0.00015,17.62433]
[1776687700711,42.19,75564.41,0.1,-0.73141,0.00015,17.58708]
[1776687701718,42.2,75557.61,0.1,-0.7324,0.00015,17.55301]
[1776687702725,42.2,75562.29,0.1,-0.73171,0.00015,17.57688]
[1776687703732,42.2,75555.55,0.1,-0.73268,0.00015,17.54309]
[1776687704739,42.2,75542.93,0.1,-0.73452,0.00015,17.47904]
[1776687705748,42.2,75536.77,0.1,-0.73541,0.00015,17.44777]
[1776687708769,42.2,75527.1,0.1,-0.7368,0.00015,17.3988]
[1776687712798,42.21,75523.04,0.1,-0.73737,0.00014,17.37851]
[1776687714896,42.21,75523.11,0.1,-0.73736,0.00014,17.37899]
[1776687714936,42.21,75523.11,0.1,-0.73736,0.00014,17.37899]
[1776687716825,42.21,75531.61,0.1,-0.73612,0.00015,17.42288]
[1776687718839,42.21,75526.0,0.1,-0.73693,0.00015,17.39426]
[1776687720262,42.21,75524.63,0.1,-0.73712,0.00014,17.38732]
[1776687720317,42.21,75524.63,0.1,-0.73712,0.00014,17.38732]
[1776687720436,42.21,75524.63,0.1,-0.73712,0.00014,17.38732]
[1776687722867,42.21,75530.44,0.1,-0.73627,0.00015,17.41745]
[1776687723874,42.21,75542.12,0.1,-0.73457,0.00015,17.47727]
[1776687724881,42.22,75551.39,0.1,-0.73321,0.00015,17.52458]
[1776687725888,42.22,75560.73,0.1,-0.73184,0.00015,17.57204]
[1776687726899,42.22,75565.63,0.1,-0.73112,0.00015,17.59693]
[1776687728180,42.22,75565.63,0.1,-0.73112,0.00015,17.59693]
[1776687732940,42.22,75572.36,0.1,-0.73011,0.00015,17.63176]
[1776687737975,42.23,75573.77,0.1,-0.72984,0.00015,17.64077]
[1776687738823,42.23,75573.77,0.1,-0.72984,0.00015,17.64077]
[1776687738875,42.23,75573.77,0.1,-0.72984,0.00015,17.64077]
[1776687738877,42.23,75573.77,0.1,-0.72984,0.00015,17.64077]
[1776687738935,42.23,75573.77,0.1,-0.72984,0.00015,17.64077]
[1776687742003,42.24,75569.59,0.1,-0.73041,0.00015,17.6211]
[1776687744191,42.24,75568.97,0.1,-0.73049,0.00015,17.61835]
[1776687744019,42.25,75558.23,0.1,-0.73206,0.00015,17.5645]
[1776687744435,42.25,75558.23,0.1,-0.73206,0.00015,17.5645]
[1776687744489,42.25,75558.23,0.1,-0.73206,0.00015,17.5645]
[1776687744491,42.25,75558.23,0.1,-0.73206,0.00015,17.5645]
[1776687745026,42.25,75552.87,0.1,-0.73284,0.00015,17.53742]
[1776687746033,42.25,75548.14,0.1,-0.73352,0.00015,17.5135]
[1776687747040,42.25,75543.22,0.1,-0.73424,0.00015,17.48859]
[1776687749530,42.25,75544.69,0.1,-0.73402,0.00015,17.49633]
[1776687754089,42.25,75549.05,0.1,-0.7334,0.00015,17.51439]
[1776687759124,42.26,75547.75,0.1,-0.73358,0.00015,17.50832]
[1776687762151,42.26,75562.42,0.1,-0.73142,0.00015,17.58292]
[1776687763159,42.26,75570.83,0.1,-0.73019,0.00015,17.62546]
[1776687764168,42.26,75571.83,0.1,-0.73003,0.00015,17.63091]
[1776687769204,42.27,75571.51,0.1,-0.73003,0.00015,17.63059]
[1776687770356,42.27,75572.05,0.1,-0.72995,0.00015,17.63357]
[1776687770400,42.27,75572.05,0.1,-0.72995,0.00015,17.63357]
[1776687770408,42.27,75572.05,0.1,-0.72995,0.00015,17.63357]
[1776687770440,42.27,75572.05,0.1,-0.72995,0.00015,17.63357]
[1776687770537,42.27,75572.05,0.1,-0.72995,0.00015,17.63357]
[1776687770591,42.27,75572.05,0.1,-0.72995,0.00015,17.63357]
[1776687770693,42.27,75572.05,0.1,-0.72995,0.00015,17.63357]
[1776687770972,42.27,75572.05,0.1,-0.72995,0.00015,17.63357]
[1776687771187,42.27,75572.05,0.1,-0.72995,0.00015,17.63357]
[1776687771218,42.27,75572.51,0.1,-0.72987,0.00015,17.63613]
[1776687775328,42.28,75573.16,0.1,-0.72975,0.00015,17.6404]
[1776687775367,42.28,75573.16,0.1,-0.72975,0.00015,17.6404]
[1776687775382,42.28,75573.16,0.1,-0.72975,0.00015,17.6404]
[1776687775434,42.28,75573.16,0.1,-0.72975,0.00015,17.6404]
[1776687775521,42.28,75573.16,0.1,-0.72974,0.00015,17.6407]
[1776687776326,42.28,75573.16,0.1,-0.72974,0.00015,17.6407]
[1776687776380,42.28,75573.16,0.1,-0.72974,0.00015,17.6407]
[1776687776432,42.28,75573.16,0.1,-0.72974,0.00015,17.6407]
[1776687776435,42.28,75573.16,0.1,-0.72974,0.00015,17.6407]
[1776687777093,42.28,75573.16,0.1,-0.72974,0.00015,17.6407]
[1776687777115,42.28,75573.16,0.1,-0.72974,0.00015,17.6407]
[1776687777191,42.28,75573.16,0.1,-0.72974,0.00015,17.6407]
[1776687777195,42.28,75573.06,0.1,-0.72974,0.00015,17.64048]
[1776687781664,42.29,75575.55,0.1,-0.72934,0.00015,17.6541]
[1776687781692,42.29,75575.55,0.1,-0.72934,0.00015,17.6541]
[1776687781723,42.29,75561.8,0.1,-0.73135,0.00015,17.58516]
[1776687782585,42.29,75561.8,0.1,-0.73135,0.00015,17.58516]
[1776687782612,42.29,75561.8,0.1,-0.73135,0.00015,17.58516]
[1776687782693,42.29,75561.8,0.1,-0.73135,0.00015,17.58516]
[1776687782800,42.29,75561.8,0.1,-0.73135,0.00015,17.58516]
[1776687782888,42.29,75561.8,0.1,-0.73135,0.00015,17.58516]
[1776687782891,42.29,75561.8,0.1,-0.73135,0.00015,17.58516]
[1776687782937,42.29,75561.8,0.1,-0.73135,0.00015,17.58516]
[1776687783037,42.29,75551.27,0.1,-0.73289,0.00015,17.53195]
[1776687783302,42.29,75549.77,0.1,-0.73311,0.00015,17.52442]
[1776687787892,42.29,75548.18,0.1,-0.73333,0.00015,17.51659]
[1776687787944,42.29,75548.18,0.1,-0.73333,0.00015,17.51659]
[1776687787952,42.29,75548.18,0.1,-0.73333,0.00015,17.51659]
[1776687787954,42.29,75548.18,0.1,-0.73333,0.00015,17.51659]
[1776687791358,42.29,75553.5,0.1,-0.73255,0.00015,17.5436]
[1776687793371,42.29,75547.24,0.1,-0.73347,0.00015,17.51186]
[1776687794379,42.29,75532.07,0.1,-0.73567,0.00015,17.43468]
[1776687795386,42.29,75524.68,0.1,-0.73674,0.00014,17.39693]
[1776687798520,42.29,75525.08,0.1,-0.73668,0.00014,17.3991]
[1776687798527,42.29,75525.08,0.1,-0.73668,0.00014,17.3991]
[1776687798558,42.29,75525.08,0.1,-0.73668,0.00014,17.3991]
[1776687798693,42.29,75525.08,0.1,-0.73668,0.00014,17.3991]
[1776687798702,42.29,75525.08,0.1,-0.73668,0.00014,17.3991]
[1776687798703,42.29,75525.08,0.1,-0.73668,0.00014,17.3991]
[1776687798940,42.29,75525.08,0.1,-0.73668,0.00014,17.3991]
[1776687799007,42.29,75524.77,0.1,-0.73672,0.00014,17.39757]
[1776687803256,42.3,75524.19,0.1,-0.7368,0.00014,17.39478]
[1776687803309,42.3,75525.07,0.1,-0.73667,0.00014,17.39934]
[1776687804449,42.3,75536.19,0.1,-0.73506,0.00015,17.45625]
[1776687805935,42.3,75536.19,0.1,-0.73506,0.00015,17.45625]
[1776687806187,42.3,75536.19,0.1,-0.73506,0.00015,17.45625]
[1776687806261,42.3,75541.11,0.1,-0.73434,0.00015,17.4813]
[1776687807146,42.3,75541.11,0.1,-0.73434,0.00015,17.4813]
[1776687807155,42.3,75541.11,0.1,-0.73434,0.00015,17.4813]
[1776687807193,42.3,75541.11,0.1,-0.73434,0.00015,17.4813]
[1776687807199,42.3,75541.11,0.1,-0.73434,0.00015,17.4813]
[1776687809485,42.3,75548.11,0.1,-0.73332,0.00015,17.51694]
[1776687811119,42.3,75548.11,0.1,-0.73332,0.00015,17.51694]
[1776687811188,42.3,75548.11,0.1,-0.73332,0.00015,17.51694]
[1776687813151,42.3,75547.16,0.1,-0.7335,0.00015,17.50743]
[1776687813197,42.3,75547.16,0.1,-0.7335,0.00015,17.50743]
[1776687813154,42.3,75543.18,0.1,-0.73408,0.00015,17.48723]
[1776687813291,42.3,75543.18,0.1,-0.73408,0.00015,17.48723]
[1776687813344,42.3,75543.18,0.1,-0.73408,0.00015,17.48723]
[1776687813413,42.3,75543.18,0.1,-0.73408,0.00015,17.48723]
[1776687813438,42.3,75543.18,0.1,-0.73408,0.00015,17.48723]
[1776687813467,42.3,75543.18,0.1,-0.73408,0.00015,17.48723]
[1776687814030,42.3,75543.18,0.1,-0.73408,0.00015,17.48723]
[1776687814052,42.3,75543.18,0.1,-0.73408,0.00015,17.48723]
[1776687814199,42.3,75543.18,0.1,-0.73408,0.00015,17.48723]
[1776687814216,42.3,75543.18,0.1,-0.73408,0.00015,17.48723]
[1776687814212,42.3,75540.9,0.1,-0.73441,0.00015,17.47568]
[1776687814781,42.3,75540.9,0.1,-0.73441,0.00015,17.47568]
[1776687814941,42.3,75540.9,0.1,-0.73441,0.00015,17.47568]
[1776687815041,42.3,75540.9,0.1,-0.73441,0.00015,17.47568]
[1776687815062,42.3,75540.9,0.1,-0.73441,0.00015,17.47568]
[1776687815103,42.3,75535.94,0.1,-0.73513,0.00015,17.45048]
[1776687815364,42.3,75535.94,0.1,-0.73513,0.00015,17.45048]
[1776687815390,42.3,75535.94,0.1,-0.73513,0.00015,17.45048]
[1776687815436,42.3,75535.94,0.1,-0.73513,0.00015,17.45048]
[1776687815527,42.3,75529.51,0.1,-0.73606,0.00015,17.41769]
[1776687816469,42.3,75529.51,0.1,-0.73606,0.00015,17.41769]
[1776687816706,42.3,75529.51,0.1,-0.73606,0.00015,17.41769]
[1776687819205,42.3,75528.66,0.1,-0.73618,0.00014,17.41346]
[1776687819257,42.3,75528.66,0.1,-0.73618,0.00014,17.41346]
[1776687819857,42.3,75529.37,0.1,-0.73608,0.00015,17.41715]
[1776687819910,42.3,75529.37,0.1,-0.73608,0.00015,17.41715]
[1776687819939,42.3,75529.37,0.1,-0.73608,0.00015,17.41715]
[1776687819958,42.3,75527.48,0.1,-0.73635,0.00014,17.40755]
[1776687821539,42.3,75527.07,0.1,-0.73641,0.00014,17.40553]
[1776687821591,42.3,75527.07,0.1,-0.73641,0.00014,17.40553]
[1776687821617,42.3,75527.07,0.1,-0.73641,0.00014,17.40553]
[1776687821694,42.3,75527.07,0.1,-0.73641,0.00014,17.40553]
[1776687826498,42.3,75525.47,0.1,-0.73663,0.00014,17.39775]
[1776687826546,42.3,75525.47,0.1,-0.73663,0.00014,17.39775]
[1776687826551,42.3,75525.47,0.1,-0.73663,0.00014,17.39775]
[1776687826698,42.3,75525.47,0.1,-0.73663,0.00014,17.39775]
[1776687826797,42.3,75524.9,0.1,-0.73671,0.00014,17.39492]
[1776687828383,42.3,75524.98,0.1,-0.73669,0.00014,17.39542]
[1776687828435,42.3,75524.98,0.1,-0.73669,0.00014,17.39542]
[1776687828437,42.3,75524.98,0.1,-0.73669,0.00014,17.39542]
[1776687828693,42.3,75524.98,0.1,-0.73669,0.00014,17.39542]
[1776687831734,42.3,75522.8,0.1,-0.737,0.00014,17.38451]
[1776687831762,42.3,75522.8,0.1,-0.737,0.00014,17.38451]
[1776687831805,42.3,75522.8,0.1,-0.737,0.00014,17.38451]
[1776687831942,42.3,75522.8,0.1,-0.737,0.00014,17.38451]
[1776687831965,42.3,75522.66,0.1,-0.73702,0.00014,17.38389]
[1776687832521,42.3,75522.66,0.1,-0.73702,0.00014,17.38389]
[1776687832694,42.3,75522.66,0.1,-0.73702,0.00014,17.38389]
[1776687836813,42.31,75521.98,0.1,-0.73711,0.00014,17.3806]
[1776687836860,42.31,75520.56,0.1,-0.73731,0.00014,17.37336]
[1776687837690,42.31,75515.41,0.1,-0.73806,0.00014,17.34698]
[1776687838697,42.31,75509.75,0.1,-0.73887,0.00014,17.31804]
[1776687840670,42.31,75509.32,0.1,-0.73893,0.00014,17.31601]
[1776687840711,42.31,75506.5,0.1,-0.73933,0.00014,17.30167]
[1776687841718,42.31,75503.24,0.1,-0.73979,0.00014,17.28507]
[1776687843233,42.31,75503.24,0.1,-0.73979,0.00014,17.28507]
[1776687843436,42.31,75501.67,0.1,-0.74001,0.00014,17.27719]
[1776687843732,42.31,75497.41,0.1,-0.74062,0.00014,17.25526]
[1776687845746,42.31,75500.72,0.1,-0.74014,0.00014,17.27263]
[1776687846961,42.31,75500.72,0.1,-0.74014,0.00014,17.27263]
[1776687847013,42.31,75500.72,0.1,-0.74014,0.00014,17.27263]
[1776687847063,42.31,75500.72,0.1,-0.74014,0.00014,17.27263]
[1776687847198,42.31,75500.72,0.1,-0.74014,0.00014,17.27263]
[1776687847243,42.31,75506.16,0.1,-0.73935,0.00014,17.30082]
[1776687847760,42.32,75509.26,0.1,-0.7389,0.00014,17.31695]
[1776687850783,42.32,75515.99,0.1,-0.73791,0.00014,17.35203]
[1776687852338,42.32,75515.99,0.1,-0.73791,0.00014,17.35203]
[1776687852365,42.32,75515.99,0.1,-0.73791,0.00014,17.35203]
[1776687852438,42.32,75515.99,0.1,-0.73791,0.00014,17.35203]
[1776687852439,42.32,75525.79,0.1,-0.73649,0.00014,17.40242]
[1776687857831,42.32,75534.09,0.1,-0.73527,0.00015,17.4452]
[1776687859030,42.32,75534.09,0.1,-0.73527,0.00015,17.4452]
[1776687859084,42.32,75534.09,0.1,-0.73527,0.00015,17.4452]
[1776687859194,42.32,75534.09,0.1,-0.73527,0.00015,17.4452]
[1776687859287,42.32,75538.14,0.1,-0.73468,0.00015,17.46602]
[1776687860853,42.32,75543.15,0.1,-0.73394,0.00015,17.49182]
[1776687861860,42.33,75561.05,0.1,-0.73131,0.00015,17.58286]
[1776687862867,42.33,75558.39,0.1,-0.7317,0.00015,17.56944]
[1776687865101,42.33,75556.55,0.1,-0.73196,0.00015,17.56059]
[1776687865200,42.33,75556.89,0.1,-0.7319,0.00015,17.56273]
[1776687865558,42.33,75556.89,0.1,-0.7319,0.00015,17.56273]
[1776687865612,42.33,75556.89,0.1,-0.7319,0.00015,17.56273]
[1776687865614,42.33,75556.89,0.1,-0.7319,0.00015,17.56273]
[1776687865692,42.33,75556.89,0.1,-0.7319,0.00015,17.56273]
[1776687868948,42.33,75556.23,0.1,-0.73199,0.00015,17.55959]
[1776687869037,42.33,75557.55,0.1,-0.73179,0.00015,17.56631]
[1776687870924,42.34,75554.46,0.1,-0.73224,0.00015,17.55083]
[1776687871643,42.34,75554.46,0.1,-0.73224,0.00015,17.55083]
[1776687871677,42.34,75554.46,0.1,-0.73224,0.00015,17.55083]
[1776687871690,42.34,75554.46,0.1,-0.73224,0.00015,17.55083]
[1776687873946,42.34,75550.05,0.1,-0.73291,0.00015,17.52412]
[1776687879371,42.34,75550.47,0.1,-0.73284,0.00015,17.52662]
[1776687879828,42.34,75549.97,0.1,-0.73291,0.00015,17.52425]
[1776687880234,42.34,75549.97,0.1,-0.73291,0.00015,17.52425]
[1776687880292,42.34,75549.97,0.1,-0.73291,0.00015,17.52425]
[1776687880435,42.34,75549.97,0.1,-0.73291,0.00015,17.52425]
[1776687880492,42.34,75535.54,0.1,-0.73501,0.00015,17.45107]
[1776687880995,42.34,75525.09,0.1,-0.73652,0.00014,17.39777]
[1776687882002,42.34,75524.73,0.1,-0.73657,0.00014,17.39604]
[1776687885024,42.34,75529.09,0.1,-0.73593,0.00014,17.41863]
[1776687890059,42.35,75528.06,0.1,-0.73607,0.00014,17.4138]
[1776687892073,42.35,75537.02,0.1,-0.73476,0.00015,17.45962]
[1776687893080,42.35,75545.08,0.1,-0.73359,0.00015,17.5006]
[1776687896101,42.35,75539.74,0.1,-0.73436,0.00015,17.4738]
[1776687897108,42.35,75536.24,0.1,-0.73486,0.00015,17.45612]
[1776687898117,42.35,75532.07,0.1,-0.73546,0.00015,17.43501]
[1776687899124,42.35,75536.72,0.1,-0.73478,0.00015,17.45884]
[1776687904159,42.35,75538.55,0.1,-0.7345,0.00015,17.46876]
[1776687910204,42.36,75541.25,0.1,-0.73409,0.00015,17.48311]
[1776687911214,42.36,75550.08,0.1,-0.7328,0.00015,17.52794]
[1776687913227,42.36,75554.78,0.1,-0.73211,0.00015,17.55187]
[1776687915241,42.36,75565.11,0.1,-0.73059,0.00015,17.60404]
[1776687918267,42.37,75568.25,0.1,-0.7301,0.00015,17.62093]
[1776687920283,42.37,75559.54,0.1,-0.73135,0.00015,17.57788]
[1776687921291,42.37,75531.07,0.1,-0.7355,0.00014,17.43369]
[1776687922298,42.37,75522.79,0.1,-0.73669,0.00014,17.39147]
[1776687923305,42.37,75515.06,0.1,-0.73781,0.00014,17.35186]
[1776687925319,42.37,75509.64,0.1,-0.73859,0.00014,17.32415]
[1776687930354,42.38,75508.53,0.1,-0.73873,0.00014,17.31912]
[1776687932368,42.38,75512.11,0.1,-0.73825,0.00014,17.33305]
[1776687933375,42.38,75515.86,0.1,-0.7377,0.00014,17.35243]
[1776687934382,42.38,75512.82,0.1,-0.73814,0.00014,17.33698]
[1776687937403,42.39,75508.48,0.1,-0.73872,0.00014,17.31623]
[1776687939417,42.4,75505.14,0.1,-0.73916,0.00014,17.3005]
[1776687940424,42.4,75498.62,0.1,-0.74009,0.00014,17.2671]
[1776687942438,42.4,75492.81,0.1,-0.74092,0.00014,17.23734]
[1776687947473,42.4,75491.4,0.1,-0.74111,0.00014,17.23058]
[1776687949487,42.4,75495.56,0.1,-0.7405,0.00014,17.25236]
[1776687950494,42.4,75501.97,0.1,-0.73957,0.00014,17.28558]
[1776687955529,42.41,75502.45,0.1,-0.73948,0.00014,17.28884]
[1776687956536,42.41,75497.59,0.1,-0.74018,0.00014,17.264]
[1776687961571,42.42,75502.48,0.1,-0.73939,0.00014,17.29184]
[1776687966606,42.43,75505.76,0.1,-0.7389,0.00014,17.30951]
[1776687967613,42.43,75515.75,0.1,-0.73745,0.00014,17.36089]
[1776687968619,42.43,75520.35,0.1,-0.73678,0.00014,17.38454]
[1776687973655,42.44,75522.01,0.1,-0.73653,0.00014,17.39363]
[1776687978691,42.44,75526.61,0.1,-0.73584,0.00014,17.41763]
[1776687980705,42.44,75531.0,0.1,-0.7352,0.00014,17.44012]
[1776687984733,42.44,75522.59,0.1,-0.73641,0.00014,17.39758]
[1776687986747,42.44,75518.86,0.1,-0.73694,0.00014,17.37879]
[1776687988188,42.44,75518.86,0.1,-0.73694,0.00014,17.37879]
[1776687988507,42.44,75518.86,0.1,-0.73694,0.00014,17.37879]
[1776687988580,42.44,75509.47,0.1,-0.7383,0.00014,17.33086]
[1776687989015,42.44,75509.47,0.1,-0.7383,0.00014,17.33086]
[1776687989276,42.44,75509.47,0.1,-0.7383,0.00014,17.33086]
[1776687989341,42.44,75484.18,0.1,-0.74193,0.00014,17.20067]
[1776687989886,42.44,75484.18,0.1,-0.74193,0.00014,17.20067]
[1776687989946,42.44,75481.77,0.1,-0.74227,0.00014,17.18831]
[1776687991751,42.44,75481.72,0.1,-0.74227,0.00014,17.18817]
[1776687991788,42.44,75480.79,0.1,-0.74244,0.00014,17.17874]
[1776687997830,42.45,75480.23,0.1,-0.7425,0.00014,17.17658]
[1776687998837,42.45,75471.92,0.1,-0.74368,0.00014,17.13362]
[1776688000851,42.47,75469.83,0.1,-0.74388,0.00014,17.12617]
[1776688004879,42.51,75465.81,0.1,-0.74426,0.00014,17.11218]
[1776688006893,42.51,75462.17,0.1,-0.74477,0.00014,17.09361]
[1776688011927,42.51,75462.85,0.1,-0.74465,0.00014,17.09781]
[1776688016963,42.52,75461.22,0.1,-0.74486,0.00014,17.08996]
[1776688018977,42.52,75457.4,0.1,-0.7454,0.00014,17.07035]
[1776688021998,42.52,75445.33,0.1,-0.7471,0.00014,17.00776]
[1776688023005,42.52,75441.82,0.1,-0.74759,0.00014,16.98949]
[1776688024017,42.52,75451.31,0.1,-0.74624,0.00014,17.0392]
[1776688025021,42.52,75456.68,0.1,-0.74548,0.00014,17.06743]
[1776688027036,42.52,75460.21,0.1,-0.74496,0.00014,17.0862]
[1776688028099,42.52,75460.21,0.1,-0.74496,0.00014,17.0862]
[1776688028246,42.52,75460.21,0.1,-0.74496,0.00014,17.0862]
[1776688028306,42.52,75460.21,0.1,-0.74496,0.00014,17.0862]
[1776688028444,42.52,75460.21,0.1,-0.74496,0.00014,17.0862]
[1776688028538,42.53,75461.24,0.1,-0.74481,0.00014,17.09192]
[1776688034085,42.53,75462.25,0.1,-0.74464,0.00014,17.09803]
[1776688036388,42.53,75468.9,0.1,-0.74368,0.00014,17.13288]
[1776688042835,42.54,75466.82,0.1,-0.74396,0.00014,17.12278]
[1776688048184,42.54,75471.95,0.1,-0.7432,0.00014,17.15033]
[1776688053219,42.54,75467.99,0.1,-0.74379,0.00014,17.12569]
[1776688058254,42.55,75467.11,0.1,-0.7439,0.00014,17.12182]
[1776688059261,42.55,75464.16,0.1,-0.74431,0.00014,17.10666]
[1776688063289,42.55,75471.86,0.1,-0.7432,0.00014,17.14717]
[1776688064296,42.55,75479.93,0.1,-0.74205,0.00014,17.18898]
[1776688066309,42.55,75481.38,0.1,-0.74183,0.00014,17.19668]
[1776688069331,42.56,75475.0,0.1,-0.74273,0.00014,17.16414]
[1776688070337,42.56,75471.78,0.1,-0.74319,0.00014,17.14757]
[1776688071345,42.56,75475.65,0.1,-0.74263,0.00014,17.16776]
[1776688075373,42.56,75478.79,0.1,-0.74217,0.00014,17.18458]
[1776688078395,42.56,75476.02,0.1,-0.74255,0.00014,17.17062]
[1776688082423,42.57,75472.82,0.1,-0.743,0.00014,17.15441]
[1776688086451,42.57,75477.19,0.1,-0.74236,0.00014,17.17739]
[1776688088467,42.57,75473.41,0.1,-0.7429,0.00014,17.15808]
[1776688093502,42.57,75472.22,0.1,-0.74305,0.00014,17.15232]
[1776688094509,42.57,75467.21,0.1,-0.74376,0.00014,17.12648]
[1776688095516,42.57,75462.8,0.1,-0.74439,0.00014,17.10371]
[1776688097530,42.57,75461.91,0.1,-0.74451,0.00014,17.09935]
[1776688099691,42.57,75460.23,0.1,-0.74474,0.00014,17.09072]
[1776688099727,42.58,75459.23,0.1,-0.74488,0.00014,17.08572]
[1776688105589,42.58,75458.92,0.1,-0.74492,0.00014,17.08435]
[1776688110624,42.58,75455.26,0.1,-0.74543,0.00014,17.06543]
[1776688116666,42.58,75460.99,0.1,-0.74465,0.00014,17.09081]
[1776688118680,42.58,75455.45,0.1,-0.74543,0.00014,17.06226]
[1776688123715,42.58,75455.07,0.1,-0.74548,0.00014,17.06052]
[1776688128750,42.58,75453.46,0.1,-0.7457,0.00014,17.05236]
[1776688132778,42.58,75457.85,0.1,-0.74507,0.00014,17.07538]
[1776688133784,42.58,75469.42,0.1,-0.74342,0.00014,17.13554]
[1776688134282,42.58,75469.42,0.1,-0.74342,0.00014,17.13554]
[1776688134324,42.58,75469.42,0.1,-0.74342,0.00014,17.13554]
[1776688134437,42.58,75469.42,0.1,-0.74342,0.00014,17.13554]
[1776688134792,42.59,75465.02,0.1,-0.74405,0.00014,17.11287]
[1776688135799,42.59,75461.88,0.1,-0.74449,0.00014,17.09672]
[1776688136286,42.59,75461.88,0.1,-0.74449,0.00014,17.09672]
[1776688137813,42.59,75453.92,0.1,-0.74561,0.00014,17.05566]
[1776688142848,42.59,75451.79,0.1,-0.74589,0.00014,17.04519]
[1776688147883,42.59,75453.17,0.1,-0.74568,0.00014,17.05295]
[1776688152918,42.6,75454.47,0.1,-0.74548,0.00014,17.06023]
[1776688155939,42.6,75449.72,0.1,-0.74614,0.00014,17.03582]
[1776688160973,42.6,75447.06,0.1,-0.74651,0.00014,17.02227]
[1776688165007,42.6,75443.81,0.1,-0.74696,0.00014,17.00559]
[1776688169032,42.6,75439.82,0.1,-0.74752,0.00014,16.98508]
[1776688175074,42.63,75435.07,0.1,-0.74807,0.00014,16.96106]
[1776688180240,42.64,75434.54,0.1,-0.74813,0.00014,16.95878]
[1776688186152,42.64,75445.38,0.1,-0.74658,0.00014,17.01615]
[1776688187158,42.64,75448.6,0.1,-0.74613,0.00014,17.03298]
[1776688192194,42.66,75448.15,0.1,-0.74608,0.00014,17.03463]
[1776688195298,42.66,75446.6,0.1,-0.74629,0.00014,17.02674]
[1776688195311,42.66,75446.6,0.1,-0.74629,0.00014,17.02674]
[1776688195312,42.66,75446.07,0.1,-0.74636,0.00014,17.02407]
[1776688201240,42.67,75445.26,0.1,-0.74647,0.00014,17.02019]
[1776688201378,42.67,75445.26,0.1,-0.74647,0.00014,17.02019]
[1776688201459,42.67,75449.52,0.1,-0.74586,0.00014,17.04249]
[1776688202266,42.67,75454.83,0.1,-0.74511,0.00014,17.0701]
[1776688203634,42.67,75454.83,0.1,-0.74511,0.00014,17.0701]
[1776688203735,42.67,75462.34,0.1,-0.74404,0.00014,17.10909]
[1776688204280,42.67,75467.65,0.1,-0.74329,0.00014,17.13665]
[1776688205109,42.67,75467.65,0.1,-0.74329,0.00014,17.13665]
[1776688205115,42.67,75467.65,0.1,-0.74329,0.00014,17.13665]
[1776688205161,42.67,75467.65,0.1,-0.74329,0.00014,17.13665]
[1776688210323,42.67,75469.29,0.1,-0.74304,0.00014,17.14547]
[1776688211186,42.67,75469.29,0.1,-0.74304,0.00014,17.14547]
[1776688211234,42.67,75469.29,0.1,-0.74304,0.00014,17.14547]
[1776688211296,42.67,75469.29,0.1,-0.74304,0.00014,17.14547]
[1776688211330,42.67,75472.92,0.1,-0.74253,0.00014,17.16422]
[1776688214257,42.67,75473.75,0.1,-0.74241,0.00014,17.16852]
[1776688214264,42.67,75473.75,0.1,-0.74241,0.00014,17.16852]
[1776688214310,42.67,75473.75,0.1,-0.74241,0.00014,17.16852]
[1776688214359,42.67,75473.75,0.1,-0.74241,0.00014,17.16852]
[1776688216291,42.67,75477.0,0.1,-0.74194,0.00014,17.18526]
[1776688216296,42.67,75477.0,0.1,-0.74194,0.00014,17.18526]
[1776688216343,42.67,75477.0,0.1,-0.74194,0.00014,17.18526]
[1776688220080,42.67,75470.81,0.1,-0.74282,0.00014,17.15349]
[1776688220132,42.67,75470.81,0.1,-0.74282,0.00014,17.15349]
[1776688220183,42.67,75470.81,0.1,-0.74282,0.00014,17.15349]
[1776688220395,42.67,75470.77,0.1,-0.74283,0.00014,17.15331]
[1776688224273,42.67,75470.84,0.1,-0.74281,0.00014,17.15375]
[1776688224282,42.67,75470.84,0.1,-0.74281,0.00014,17.15375]
[1776688224350,42.67,75470.84,0.1,-0.74281,0.00014,17.15375]
[1776688226437,42.67,75474.86,0.1,-0.74224,0.00014,17.17465]
[1776688226480,42.67,75474.86,0.1,-0.74224,0.00014,17.17465]
[1776688226510,42.67,75474.86,0.1,-0.74224,0.00014,17.17465]
[1776688226540,42.67,75474.88,0.1,-0.74223,0.00014,17.17483]
[1776688229786,42.67,75475.57,0.1,-0.74213,0.00014,17.17854]
[1776688232069,42.67,75473.69,0.1,-0.74244,0.00014,17.16422]
[1776688232078,42.67,75473.69,0.1,-0.74244,0.00014,17.16422]
[1776688232122,42.67,75473.69,0.1,-0.74244,0.00014,17.16422]
[1776688232479,42.67,75475.0,0.1,-0.74225,0.00014,17.17098]
[1776688235499,42.68,75484.45,0.1,-0.7409,0.00014,17.21969]
[1776688237109,42.68,75482.83,0.1,-0.74113,0.00014,17.21146]
[1776688237161,42.68,75482.83,0.1,-0.74113,0.00014,17.21146]
[1776688237163,42.68,75482.83,0.1,-0.74113,0.00014,17.21146]
[1776688237514,42.68,75482.4,0.1,-0.74119,0.00014,17.20935]
[1776688242549,42.68,75484.28,0.1,-0.7409,0.00014,17.21949]
[1776688243481,42.68,75484.28,0.1,-0.7409,0.00014,17.21949]
[1776688243552,42.68,75484.28,0.1,-0.7409,0.00014,17.21949]
[1776688243559,42.68,75484.28,0.1,-0.7409,0.00014,17.21949]
[1776688243582,42.68,75482.94,0.1,-0.74109,0.00014,17.21272]
[1776688244133,42.68,75482.94,0.1,-0.74109,0.00014,17.21272]
[1776688244330,42.68,75482.94,0.1,-0.74109,0.00014,17.21272]
[1776688244391,42.68,75482.94,0.1,-0.74109,0.00014,17.21272]
[1776688244569,42.68,75477.8,0.1,-0.74182,0.00014,17.18642]
[1776688249604,42.68,75479.03,0.1,-0.74164,0.00014,17.19303]
[1776688250131,42.68,75479.03,0.1,-0.74164,0.00014,17.19303]
[1776688250183,42.68,75479.03,0.1,-0.74164,0.00014,17.19303]
[1776688250187,42.68,75479.03,0.1,-0.74164,0.00014,17.19303]
[1776688250612,42.68,75478.43,0.1,-0.74172,0.00014,17.19]
[1776688255647,42.68,75478.63,0.1,-0.74169,0.00014,17.19103]
[1776688257660,42.68,75483.19,0.1,-0.74104,0.00014,17.21457]
[1776688259716,42.68,75483.85,0.1,-0.74094,0.00014,17.21804]
[1776688259768,42.68,75483.85,0.1,-0.74094,0.00014,17.21804]
[1776688259817,42.68,75484.08,0.1,-0.74091,0.00014,17.21934]
[1776688264710,42.69,75470.77,0.1,-0.74279,0.00014,17.15115]
[1776688265717,42.69,75463.46,0.1,-0.74383,0.00014,17.11339]
[1776688266729,42.69,75471.17,0.1,-0.74274,0.00014,17.15322]
[1776688269013,42.69,75473.66,0.1,-0.74238,0.00014,17.16617]
[1776688269048,42.69,75473.66,0.1,-0.74238,0.00014,17.16617]
[1776688269065,42.69,75473.66,0.1,-0.74238,0.00014,17.16617]
[1776688269749,42.69,75473.62,0.1,-0.74238,0.00014,17.166]
[1776688272769,42.69,75467.79,0.1,-0.74321,0.00014,17.13603]
[1776688274378,42.69,75464.5,0.1,-0.74368,0.00014,17.11907]
[1776688274429,42.69,75464.5,0.1,-0.74368,0.00014,17.11907]
[1776688274431,42.69,75464.5,0.1,-0.74368,0.00014,17.11907]
[1776688274783,42.69,75464.38,0.1,-0.74369,0.00014,17.11851]
[1776688276798,42.69,75459.2,0.1,-0.74442,0.00014,17.0919]
[1776688277278,42.69,75459.2,0.1,-0.74442,0.00014,17.0919]
[1776688277498,42.69,75459.2,0.1,-0.74442,0.00014,17.0919]
[1776688278812,42.69,75452.15,0.1,-0.74541,0.00014,17.05555]
[1776688279819,42.69,75447.91,0.1,-0.74601,0.00014,17.03366]
[1776688281833,42.69,75455.96,0.1,-0.74487,0.00014,17.07561]
[1776688282366,42.69,75455.96,0.1,-0.74487,0.00014,17.07561]
[1776688282554,42.69,75455.96,0.1,-0.74487,0.00014,17.07561]
[1776688282633,42.69,75455.96,0.1,-0.74487,0.00014,17.07561]
[1776688282840,42.69,75456.95,0.1,-0.74472,0.00014,17.08085]
[1776688288883,42.69,75458.22,0.1,-0.74453,0.00014,17.08796]
[1776688291852,42.7,75458.3,0.1,-0.74451,0.00014,17.08852]
[1776688293366,42.7,75456.22,0.1,-0.74484,0.00014,17.07315]
[1776688293408,42.7,75456.22,0.1,-0.74484,0.00014,17.07315]
[1776688293417,42.7,75456.22,0.1,-0.74484,0.00014,17.07315]
[1776688293919,42.7,75456.96,0.1,-0.74474,0.00014,17.07707]
[1776688296951,42.7,75437.65,0.1,-0.74746,0.00014,16.97693]
[1776688297994,42.7,75437.65,0.1,-0.74746,0.00014,16.97693]
[1776688297957,42.7,75430.77,0.1,-0.74843,0.00014,16.941]
[1776688298964,42.7,75440.45,0.1,-0.74706,0.00014,16.99151]
[1776688299977,42.7,75445.88,0.1,-0.7463,0.00014,17.01978]
[1776688301987,42.7,75454.19,0.1,-0.74512,0.00014,17.06288]
[1776688302497,42.7,75454.19,0.1,-0.74512,0.00014,17.06288]
[1776688302561,42.7,75454.19,0.1,-0.74512,0.00014,17.06288]
[1776688302668,42.7,75454.19,0.1,-0.74512,0.00014,17.06288]
[1776688303055,42.7,75454.83,0.1,-0.74503,0.00014,17.06619]
[1776688303107,42.7,75454.83,0.1,-0.74503,0.00014,17.06619]
[1776688303159,42.7,75454.83,0.1,-0.74503,0.00014,17.06619]
[1776688304001,42.7,75455.22,0.1,-0.74498,0.00014,17.0682]
[1776688306020,42.7,75446.38,0.1,-0.74623,0.00014,17.02228]
[1776688307335,42.7,75446.38,0.1,-0.74623,0.00014,17.02228]
[1776688307367,42.7,75446.38,0.1,-0.74623,0.00014,17.02228]
[1776688307404,42.7,75438.9,0.1,-0.74728,0.00014,16.98336]
[1776688308420,42.7,75438.9,0.1,-0.74728,0.00014,16.98336]
[1776688308470,42.7,75438.9,0.1,-0.74728,0.00014,16.98336]
[1776688308805,42.7,75436.73,0.1,-0.74759,0.00014,16.97209]
[1776688315083,42.7,75439.45,0.1,-0.74721,0.00014,16.98617]
[1776688316832,42.7,75439.45,0.1,-0.74721,0.00014,16.98617]
[1776688316985,42.7,75447.25,0.1,-0.74611,0.00014,17.02674]
[1776688317357,42.7,75447.25,0.1,-0.74611,0.00014,17.02674]
[1776688317982,42.7,75447.25,0.1,-0.74611,0.00014,17.02674]
[1776688318000,42.7,75447.25,0.1,-0.74611,0.00014,17.02674]
[1776688318058,42.7,75450.5,0.1,-0.74565,0.00014,17.04362]
[1776688318103,42.7,75450.15,0.1,-0.7457,0.00014,17.04174]
[1776688320312,42.7,75450.64,0.1,-0.74563,0.00014,17.04422]
[1776688324013,42.7,75452.31,0.1,-0.7454,0.00014,17.05295]
[1776688323139,42.7,75446.9,0.1,-0.74616,0.00014,17.02493]
[1776688324069,42.7,75446.9,0.1,-0.74616,0.00014,17.02493]
[1776688324201,42.7,75446.9,0.1,-0.74616,0.00014,17.02493]
[1776688324432,42.7,75447.41,0.1,-0.74608,0.00014,17.02763]
[1776688325152,42.7,75452.52,0.1,-0.74536,0.00014,17.05419]
[1776688327167,42.7,75457.74,0.1,-0.74462,0.00014,17.08136]
[1776688328727,42.7,75457.74,0.1,-0.74462,0.00014,17.08136]
[1776688328779,42.7,75457.74,0.1,-0.74462,0.00014,17.08136]
[1776688328781,42.7,75457.74,0.1,-0.74462,0.00014,17.08136]
[1776688328834,42.7,75457.74,0.1,-0.74462,0.00014,17.08136]
[1776688328953,42.7,75457.74,0.1,-0.74462,0.00014,17.08136]
[1776688328987,42.7,75458.02,0.1,-0.74458,0.00014,17.08296]
[1776688329207,42.7,75458.02,0.1,-0.74458,0.00014,17.08296]
[1776688329295,42.7,75458.02,0.1,-0.74458,0.00014,17.08296]
[1776688329437,42.7,75458.02,0.1,-0.74458,0.00014,17.08296]
[1776688329496,42.7,75468.06,0.1,-0.74315,0.00014,17.13483]
[1776688330188,42.7,75469.3,0.1,-0.74297,0.00014,17.14129]
[1776688334216,42.7,75474.47,0.1,-0.74223,0.00014,17.16809]
[1776688335808,42.7,75474.47,0.1,-0.74223,0.00014,17.16809]
[1776688335810,42.7,75474.47,0.1,-0.74223,0.00014,17.16809]
[1776688335862,42.7,75474.47,0.1,-0.74223,0.00014,17.16809]
[1776688335941,42.7,75474.47,0.1,-0.74223,0.00014,17.16809]
[1776688336012,42.7,75472.93,0.1,-0.74245,0.00014,17.16024]
[1776688338243,42.7,75469.24,0.1,-0.74297,0.00014,17.14131]
[1776688343278,42.7,75471.49,0.1,-0.74265,0.00014,17.15311]
[1776688344328,42.7,75471.49,0.1,-0.74265,0.00014,17.15311]
[1776688344380,42.7,75471.49,0.1,-0.74265,0.00014,17.15311]
[1776688344438,42.7,75471.49,0.1,-0.74265,0.00014,17.15311]
[1776688344526,42.7,75471.49,0.1,-0.74265,0.00014,17.15311]
[1776688344533,42.7,75471.97,0.1,-0.74258,0.00014,17.15563]
[1776688351335,42.7,75471.44,0.1,-0.74268,0.00014,17.14849]
[1776688353522,42.7,75472.4,0.1,-0.74255,0.00014,17.15347]
[1776688353568,42.7,75472.4,0.1,-0.74255,0.00014,17.15347]
[1776688353574,42.7,75472.4,0.1,-0.74255,0.00014,17.15347]
[1776688353690,42.7,75472.4,0.1,-0.74255,0.00014,17.15347]
[1776688353771,42.71,75473.07,0.1,-0.74245,0.00014,17.15696]
[1776688359165,42.71,75474.98,0.1,-0.74217,0.00014,17.16694]
[1776688359190,42.71,75474.98,0.1,-0.74217,0.00014,17.16694]
[1776688359217,42.71,75474.98,0.1,-0.74217,0.00014,17.16694]
[1776688359352,42.71,75474.98,0.1,-0.74217,0.00014,17.16694]
[1776688359391,42.71,75476.29,0.1,-0.74199,0.00014,17.1737]
[1776688360249,42.71,75476.29,0.1,-0.74199,0.00014,17.1737]
[1776688360255,42.71,75476.29,0.1,-0.74199,0.00014,17.1737]
[1776688360309,42.71,75476.29,0.1,-0.74199,0.00014,17.1737]
[1776688360443,42.71,75476.29,0.1,-0.74199,0.00014,17.1737]
[1776688360505,42.71,75479.6,0.1,-0.74152,0.00014,17.19072]
[1776688362412,42.71,75473.11,0.1,-0.74244,0.00014,17.15734]
[1776688364455,42.71,75471.08,0.1,-0.74273,0.00014,17.14692]
[1776688364504,42.71,75471.08,0.1,-0.74273,0.00014,17.14692]
[1776688364507,42.71,75471.08,0.1,-0.74273,0.00014,17.14692]
[1776688364696,42.71,75471.08,0.1,-0.74273,0.00014,17.14692]
[1776688364775,42.71,75472.07,0.1,-0.74259,0.00014,17.15206]
[1776688367447,42.71,75466.97,0.1,-0.74331,0.00014,17.12581]
[1776688368454,42.71,75453.51,0.1,-0.74522,0.00014,17.05621]
[1776688369557,42.71,75453.51,0.1,-0.74522,0.00014,17.05621]
[1776688369633,42.71,75437.45,0.1,-0.74748,0.00014,16.97272]
[1776688370468,42.71,75434.35,0.1,-0.74792,0.00014,16.95663]
[1776688372761,42.71,75435.32,0.1,-0.74778,0.00014,16.96178]
[1776688372812,42.71,75435.32,0.1,-0.74778,0.00014,16.96178]
[1776688372936,42.71,75435.32,0.1,-0.74778,0.00014,16.96178]
[1776688373038,42.71,75436.43,0.1,-0.74762,0.00014,16.96773]
[1776688378523,42.71,75441.39,0.1,-0.74691,0.00014,16.99396]
[1776688379862,42.71,75441.39,0.1,-0.74691,0.00014,16.99396]
[1776688379941,42.71,75441.39,0.1,-0.74691,0.00014,16.99396]
[1776688380040,42.71,75440.6,0.1,-0.74702,0.00014,16.98995]
[1776688381545,42.71,75435.29,0.1,-0.74776,0.00014,16.96236]
[1776688382316,42.71,75435.29,0.1,-0.74776,0.00014,16.96236]
[1776688383560,42.71,75423.65,0.1,-0.7494,0.00014,16.90161]
[1776688385574,42.71,75421.98,0.1,-0.74963,0.00014,16.89293]
[1776688387588,42.71,75414.9,0.1,-0.75062,0.00014,16.8559]
[1776688388300,42.71,75414.9,0.1,-0.75062,0.00014,16.8559]
[1776688388353,42.71,75414.9,0.1,-0.75062,0.00014,16.8559]
[1776688388441,42.71,75414.9,0.1,-0.75062,0.00014,16.8559]
[1776688388595,42.71,75414.67,0.1,-0.75065,0.00014,16.85477]
[1776688393630,42.71,75412.84,0.1,-0.7509,0.00014,16.84538]
[1776688395917,42.71,75411.74,0.1,-0.75105,0.00014,16.83964]
[1776688395936,42.71,75411.74,0.1,-0.75105,0.00014,16.83964]
[1776688396018,42.71,75411.79,0.1,-0.75104,0.00014,16.84]
[1776688396205,42.71,75411.79,0.1,-0.75104,0.00014,16.84]
[1776688401823,42.72,75412.4,0.1,-0.75095,0.00014,16.84338]
[1776688401863,42.72,75412.4,0.1,-0.75095,0.00014,16.84338]
[1776688401937,42.72,75412.4,0.1,-0.75095,0.00014,16.84338]
[1776688402038,42.72,75413.42,0.1,-0.75081,0.00014,16.84881]
[1776688407405,42.72,75411.78,0.1,-0.75103,0.00014,16.84034]
[1776688407441,42.72,75411.78,0.1,-0.75103,0.00014,16.84034]
[1776688407730,42.72,75411.92,0.1,-0.75101,0.00014,16.84112]
[1776688408668,42.72,75411.92,0.1,-0.75101,0.00014,16.84112]
[1776688410193,42.72,75412.51,0.1,-0.75092,0.00014,16.8443]
[1776688410750,42.72,75413.3,0.1,-0.75081,0.00014,16.84848]
[1776688412769,42.72,75409.57,0.1,-0.75138,0.00014,16.82417]
[1776688413774,42.72,75403.79,0.1,-0.75218,0.00014,16.79381]
[1776688414225,42.72,75403.79,0.1,-0.75218,0.00014,16.79381]
[1776688414257,42.72,75403.79,0.1,-0.75218,0.00014,16.79381]
[1776688414438,42.72,75403.79,0.1,-0.75218,0.00014,16.79381]
[1776688414781,42.72,75401.59,0.1,-0.75249,0.00014,16.78231]
[1776688416795,42.72,75396.54,0.1,-0.75318,0.00014,16.75588]
[1776688421830,42.72,75396.21,0.1,-0.75321,0.00014,16.75478]
[1776688424851,42.73,75399.24,0.1,-0.75278,0.00014,16.77118]
[1776688425858,42.73,75395.4,0.1,-0.75331,0.00014,16.75104]
[1776688428879,42.73,75391.27,0.1,-0.75388,0.00014,16.72944]
[1776688431902,42.73,75396.73,0.1,-0.75311,0.00014,16.7585]
[1776688436935,42.73,75398.68,0.1,-0.75282,0.00014,16.7694]
[1776688441970,42.73,75400.62,0.1,-0.75254,0.00014,16.78017]
[1776688447005,42.74,75400.07,0.1,-0.7526,0.00014,16.77786]
[1776688452040,42.74,75404.31,0.1,-0.752,0.00014,16.80063]
[1776688453047,42.74,75409.87,0.1,-0.75122,0.00014,16.82994]
[1776688455061,42.74,75416.42,0.1,-0.7503,0.00014,16.8645]
[1776688456068,42.74,75422.07,0.1,-0.7495,0.00014,16.89417]
[1776688458714,42.74,75421.94,0.1,-0.74952,0.00014,16.8936]
[1776688460471,42.74,75421.89,0.1,-0.74953,0.00014,16.8933]
[1776688461102,42.74,75422.02,0.1,-0.74951,0.00014,16.89397]
[1776688462457,42.74,75421.85,0.1,-0.74953,0.00014,16.89306]
[1776688463116,42.74,75418.9,0.1,-0.74995,0.00014,16.8776]
[1776688465131,42.74,75413.65,0.1,-0.75068,0.00014,16.85009]
[1776688470167,42.74,75412.73,0.1,-0.75081,0.00014,16.84541]
[1776688472181,42.74,75416.87,0.1,-0.75027,0.00014,16.86239]
[1776688477216,42.74,75416.13,0.1,-0.75037,0.00014,16.85856]
[1776688482251,42.74,75412.34,0.1,-0.7509,0.00014,16.83875]
[1776688485272,42.74,75416.28,0.1,-0.75034,0.00014,16.85955]
[1776688486281,42.74,75422.23,0.1,-0.74951,0.00014,16.89073]
[1776688487286,42.74,75429.61,0.1,-0.74848,0.00014,16.92928]
[1776688491314,42.74,75426.1,0.1,-0.74897,0.00014,16.91081]
[1776688492321,42.74,75419.89,0.1,-0.74984,0.00014,16.87829]
[1776688495341,42.74,75416.45,0.1,-0.75032,0.00014,16.86029]
[1776688497356,42.74,75420.1,0.1,-0.74981,0.00014,16.87942]
[1776688501384,42.74,75412.49,0.1,-0.75088,0.00014,16.83949]
[1776688502391,42.74,75405.16,0.1,-0.7519,0.00014,16.80101]
[1776688508433,42.74,75411.95,0.1,-0.75095,0.00014,16.83673]
[1776688509440,42.74,75417.27,0.1,-0.75021,0.00014,16.86458]
[1776688514475,42.74,75409.35,0.1,-0.75133,0.00014,16.8226]
[1776688515482,42.74,75402.34,0.1,-0.75231,0.00014,16.78569]
[1776688517496,42.74,75400.23,0.1,-0.7526,0.00014,16.77458]
[1776688522531,42.74,75403.98,0.1,-0.75209,0.00014,16.79396]
[1776688527565,42.74,75401.73,0.1,-0.75241,0.00014,16.78168]
[1776688532601,42.74,75412.0,0.1,-0.75103,0.00014,16.83062]
[1776688533608,42.74,75418.41,0.1,-0.75014,0.00014,16.8642]
[1776688536629,42.73,75412.33,0.1,-0.75099,0.00014,16.83205]
[1776688537636,42.73,75407.7,0.1,-0.75164,0.00014,16.80766]
[1776688538643,42.73,75411.68,0.1,-0.75109,0.00014,16.82855]
[1776688540657,42.73,75415.52,0.1,-0.75055,0.00014,16.84858]
[1776688544685,42.73,75418.85,0.1,-0.7501,0.00014,16.86573]
[1776688547706,42.73,75422.8,0.1,-0.74955,0.00014,16.88612]
[1776688548713,42.73,75431.91,0.1,-0.74827,0.00014,16.93371]
[1776688549720,42.73,75443.24,0.1,-0.74668,0.00014,16.99266]
[1776688550727,42.73,75449.91,0.1,-0.74574,0.00014,17.02725]
[1776688551734,42.73,75456.13,0.1,-0.74486,0.00014,17.05948]
[1776688552741,42.73,75452.87,0.1,-0.74532,0.00014,17.04257]
[1776688553747,42.73,75448.61,0.1,-0.74592,0.00014,17.02047]
[1776688558783,42.73,75450.1,0.1,-0.74571,0.00014,17.0283]
[1776688563819,42.73,75460.31,0.1,-0.74427,0.00014,17.081]
[1776688564486,42.73,75460.31,0.1,-0.74427,0.00014,17.081]
[1776688564538,42.73,75460.31,0.1,-0.74427,0.00014,17.081]
[1776688564590,42.73,75460.31,0.1,-0.74427,0.00014,17.081]
[1776688564693,42.73,75460.31,0.1,-0.74427,0.00014,17.081]
[1776688564826,42.73,75461.01,0.1,-0.74417,0.00014,17.08456]
[1776688565833,42.73,75464.33,0.1,-0.7437,0.00014,17.10166]
[1776688568853,42.73,75467.62,0.1,-0.74324,0.00014,17.11842]
[1776688573889,42.72,75466.97,0.1,-0.74335,0.00014,17.11463]
[1776688574895,42.72,75462.69,0.1,-0.74396,0.00014,17.09247]
[1776688575903,42.72,75456.95,0.1,-0.74477,0.00014,17.06272]
[1776688576910,42.72,75445.38,0.1,-0.74641,0.00014,17.00269]
[1776688577917,42.72,75440.86,0.1,-0.74705,0.00014,16.97913]
[1776688579933,42.72,75437.38,0.1,-0.74754,0.00014,16.96088]
[1776688582954,42.72,75431.56,0.1,-0.74837,0.00014,16.93018]
[1776688583961,42.72,75421.76,0.1,-0.74975,0.00014,16.87881]
[1776688585125,42.72,75423.38,0.1,-0.74952,0.00014,16.88722]
[1776688592016,42.72,75421.81,0.1,-0.74981,0.00014,16.87353]
[1776688593024,42.71,75434.29,0.1,-0.74806,0.00014,16.93867]
[1776688594031,42.71,75448.57,0.1,-0.74604,0.00014,17.013]
[1776688595038,42.71,75456.7,0.1,-0.7449,0.00014,17.0551]
[1776688596045,42.71,75458.0,0.1,-0.74471,0.00014,17.06169]
[1776688601085,42.71,75459.24,0.1,-0.74455,0.00014,17.06756]
[1776688606119,42.71,75452.56,0.1,-0.74552,0.00014,17.03227]
[1776688611155,42.7,75451.33,0.1,-0.74571,0.00014,17.02516]
[1776688616193,42.7,75451.97,0.1,-0.74565,0.00014,17.02765]
[1776688621265,42.69,75452.38,0.1,-0.74561,0.00014,17.02907]
[1776688626299,42.69,75453.3,0.1,-0.7455,0.00014,17.03312]
[1776688631333,42.69,75455.42,0.1,-0.74522,0.00014,17.04337]
[1776688634355,42.68,75452.35,0.1,-0.74567,0.00014,17.02698]
[1776688635362,42.68,75449.11,0.1,-0.74613,0.00014,17.01001]
[1776688640397,42.68,75449.39,0.1,-0.74611,0.00014,17.01087]
[1776688642411,42.68,75453.34,0.1,-0.74556,0.00014,17.03114]
[1776688647446,42.67,75453.81,0.1,-0.74551,0.00014,17.03286]
[1776688654495,42.67,75454.86,0.1,-0.74543,0.00014,17.03257]
[1776688657516,42.67,75458.05,0.1,-0.74499,0.00014,17.04871]
[1776688659530,42.67,75453.74,0.1,-0.74561,0.00014,17.02605]
[1776688664569,42.66,75441.55,0.1,-0.74735,0.00014,16.96203]
[1776688665572,42.66,75437.02,0.1,-0.74799,0.00014,16.93833]
[1776688666579,42.66,75431.75,0.1,-0.74874,0.00014,16.91075]
[1776688669976,42.66,75432.02,0.1,-0.7487,0.00014,16.91198]
[1776688670044,42.66,75431.8,0.1,-0.74874,0.00014,16.91074]
[1776688673980,42.66,75432.28,0.1,-0.74868,0.00014,16.91299]
[1776688674053,42.66,75432.4,0.1,-0.74866,0.00014,16.91353]
[1776688678663,42.66,75417.62,0.1,-0.75074,0.00014,16.83578]
[1776688679670,42.66,75404.73,0.1,-0.75255,0.00014,16.76786]
[1776688680677,42.66,75402.79,0.1,-0.75282,0.00014,16.75759]
[1776688685712,42.66,75401.23,0.1,-0.75305,0.00014,16.74903]
[1776688686719,42.65,75397.6,0.1,-0.75355,0.00014,16.72978]
[1776688687726,42.65,75390.85,0.1,-0.75449,0.00014,16.69399]
[1776688691757,42.65,75387.52,0.1,-0.75496,0.00014,16.67617]
[1776688696792,42.65,75385.29,0.1,-0.75528,0.00014,16.66384]
[1776688697799,42.65,75375.41,0.1,-0.75666,0.00014,16.61117]
[1776688698806,42.65,75375.15,0.1,-0.75669,0.00014,16.60974]
[1776688700914,42.65,75375.93,0.1,-0.75659,0.00014,16.61386]
[1776688700917,42.65,75375.82,0.1,-0.7566,0.00014,16.61322]
[1776688704724,42.65,75375.12,0.1,-0.7567,0.00014,16.60935]
[1776688704781,42.65,75375.12,0.1,-0.75671,0.00014,16.60931]
[1776688709883,42.65,75375.93,0.1,-0.7566,0.00014,16.61337]
[1776688710893,42.65,75367.63,0.1,-0.75775,0.00014,16.56904]
[1776688711901,42.65,75363.1,0.1,-0.75842,0.00014,16.54001]
[1776688712906,42.65,75359.79,0.1,-0.75888,0.00014,16.52232]
[1776688716934,42.65,75348.23,0.1,-0.76047,0.00014,16.46003]
[1776688717951,42.65,75345.18,0.1,-0.76089,0.00014,16.44357]
[1776688718559,42.65,75345.18,0.1,-0.76089,0.00014,16.44357]
[1776688718749,42.65,75345.18,0.1,-0.76089,0.00014,16.44357]
[1776688718952,42.65,75339.57,0.1,-0.76166,0.00014,16.41334]
[1776688720967,42.65,75314.09,0.1,-0.76515,0.00014,16.27547]
[1776688722085,42.65,75314.09,0.1,-0.76515,0.00014,16.27547]
[1776688722115,42.64,75305.58,0.1,-0.7663,0.00014,16.22919]
[1776688723987,42.64,75302.93,0.1,-0.76666,0.00014,16.21481]
[1776688727010,42.64,75309.15,0.1,-0.76582,0.00014,16.24857]
[1776688729633,42.64,75306.92,0.1,-0.76612,0.00014,16.23642]
[1776688730033,42.64,75271.45,0.1,-0.77091,0.00013,16.04268]
[1776688730738,42.64,75271.45,0.1,-0.77091,0.00013,16.04268]
[1776688731047,42.64,75250.54,0.1,-0.77371,0.00013,15.92776]
[1776688731660,42.64,75250.54,0.1,-0.77371,0.00013,15.92776]
[1776688732049,42.64,75249.27,0.1,-0.77388,0.00013,15.9208]
[1776688733318,42.64,75249.27,0.1,-0.77388,0.00013,15.9208]
[1776688738091,42.65,75258.64,0.1,-0.77262,0.00013,15.97264]
[1776688740106,42.65,75262.22,0.1,-0.77214,0.00013,15.99233]
[1776688741113,42.65,75267.24,0.1,-0.77147,0.00013,16.01988]
[1776688742119,42.65,75272.98,0.1,-0.7707,0.00013,16.05132]
[1776688743125,42.64,75268.08,0.1,-0.77136,0.00013,16.02436]
[1776688744133,42.64,75264.1,0.1,-0.77189,0.00013,16.00253]
[1776688746818,42.64,75266.43,0.1,-0.77158,0.00013,16.0152]
[1776688747154,42.64,75278.68,0.1,-0.76994,0.00013,16.08236]
[1776688748463,42.64,75278.68,0.1,-0.76994,0.00013,16.08236]
[1776688748490,42.64,75283.96,0.1,-0.76923,0.00013,16.11117]
[1776688754203,42.64,75284.42,0.1,-0.76917,0.00013,16.11343]
[1776688756217,42.64,75291.71,0.1,-0.76819,0.00014,16.15314]
[1776688759249,42.64,75292.18,0.1,-0.76813,0.00014,16.15554]
[1776688759263,42.64,75292.18,0.1,-0.76813,0.00014,16.15554]
[1776688759435,42.64,75292.18,0.1,-0.76813,0.00014,16.15554]
[1776688764469,42.64,75290.44,0.1,-0.76838,0.00013,16.14559]
[1776688764474,42.64,75290.44,0.1,-0.76838,0.00013,16.14559]
[1776688764688,42.64,75289.06,0.1,-0.76857,0.00013,16.13796]
[1776688769336,42.64,75290.72,0.1,-0.76835,0.00013,16.1467]
[1776688769379,42.64,75290.72,0.1,-0.76835,0.00013,16.1467]
[1776688769444,42.64,75290.72,0.1,-0.76835,0.00013,16.1467]
[1776688770451,42.64,75289.19,0.1,-0.76857,0.00013,16.13817]
[1776688770502,42.64,75289.19,0.1,-0.76857,0.00013,16.13817]
[1776688770688,42.64,75288.73,0.1,-0.76863,0.00013,16.13566]
[1776688771322,42.64,75288.63,0.1,-0.76869,0.00013,16.1302]
[1776688774884,42.64,75288.07,0.1,-0.76877,0.00013,16.12693]
[1776688774935,42.64,75288.07,0.1,-0.76877,0.00013,16.12693]
[1776688775350,42.63,75283.02,0.1,-0.76945,0.00013,16.09918]
[1776688775591,42.63,75283.02,0.1,-0.76945,0.00013,16.09918]
[1776688777846,42.63,75280.6,0.1,-0.76978,0.00013,16.0858]
[1776688777898,42.63,75280.6,0.1,-0.76978,0.00013,16.0858]
[1776688777938,42.63,75280.6,0.1,-0.76978,0.00013,16.0858]
[1776688778371,42.63,75280.75,0.1,-0.76976,0.00013,16.08657]
[1776688779772,42.63,75280.56,0.1,-0.76979,0.00013,16.08549]
[1776688779824,42.63,75280.56,0.1,-0.76979,0.00013,16.08549]
[1776688779940,42.63,75280.56,0.1,-0.76979,0.00013,16.08549]
[1776688785420,42.63,75282.94,0.1,-0.76948,0.00013,16.09814]
[1776688787434,42.63,75288.47,0.1,-0.76874,0.00013,16.1282]
[1776688788447,42.63,75301.3,0.1,-0.767,0.00014,16.19817]
[1776688788872,42.63,75301.3,0.1,-0.767,0.00014,16.19817]
[1776688789454,42.63,75310.17,0.1,-0.7658,0.00014,16.24634]
[1776688790461,42.63,75305.28,0.1,-0.76648,0.00014,16.21939]
[1776688792281,42.63,75303.11,0.1,-0.76677,0.00014,16.2074]
[1776688792477,42.63,75293.75,0.1,-0.76805,0.00014,16.15621]
[1776688794491,42.63,75289.82,0.1,-0.76858,0.00013,16.13444]
[1776688797512,42.62,75286.33,0.1,-0.76907,0.00013,16.11482]
[1776688798050,42.62,75286.33,0.1,-0.76907,0.00013,16.11482]
[1776688798103,42.62,75286.33,0.1,-0.76907,0.00013,16.11482]
[1776688798214,42.62,75286.33,0.1,-0.76907,0.00013,16.11482]
[1776688798519,42.62,75285.96,0.1,-0.76912,0.00013,16.11263]
[1776688800305,42.62,75285.21,0.1,-0.76923,0.00013,16.10837]
[1776688800534,42.62,75271.23,0.1,-0.77111,0.00013,16.03178]
[1776688801541,42.62,75260.75,0.1,-0.77252,0.00013,15.97381]
[1776688802549,42.62,75256.25,0.1,-0.77313,0.00013,15.94887]
[1776688803556,42.62,75259.97,0.1,-0.77263,0.00013,15.96923]
[1776688804337,42.62,75259.97,0.1,-0.77263,0.00013,15.96923]
[1776688804563,42.62,75265.71,0.1,-0.77187,0.00013,16.0008]
[1776688806577,42.62,75269.16,0.1,-0.77141,0.00013,16.01936]
[1776688807584,42.62,75262.81,0.1,-0.77226,0.00013,15.98446]
[1776688809428,42.62,75263.17,0.1,-0.77222,0.00013,15.98617]
[1776688809604,42.61,75252.4,0.1,-0.77367,0.00013,15.92674]
[1776688810611,42.61,75243.69,0.1,-0.77483,0.00013,15.87843]
[1776688811617,42.61,75241.68,0.1,-0.77511,0.00013,15.86705]
[1776688812624,42.61,75232.9,0.1,-0.77627,0.00013,15.81846]
[1776688813483,42.61,75232.9,0.1,-0.77627,0.00013,15.81846]
[1776688813631,42.61,75222.79,0.1,-0.77761,0.00013,15.7623]
[1776688815645,42.61,75222.33,0.1,-0.77768,0.00013,15.75966]
[1776688816652,42.61,75213.85,0.1,-0.77879,0.00013,15.71252]
[1776688818481,42.61,75213.85,0.1,-0.77879,0.00013,15.71252]
[1776688818557,42.61,75207.58,0.1,-0.77962,0.00013,15.67741]
[1776688818722,42.61,75157.86,0.1,-0.78611,0.00013,15.39902]
[1776688820477,42.61,75157.86,0.1,-0.78611,0.00013,15.39902]
[1776688820496,42.61,75133.59,0.1,-0.78924,0.00013,15.26215]
[1776688820682,42.61,75140.72,0.1,-0.78831,0.00013,15.30275]
[1776688822150,42.61,75140.72,0.1,-0.78831,0.00013,15.30275]
[1776688822169,42.61,75140.88,0.1,-0.78828,0.00013,15.3041]
[1776688823438,42.61,75140.88,0.1,-0.78828,0.00013,15.3041]
[1776688824256,42.62,75141.92,0.1,-0.78814,0.00013,15.31028]
[1776688824266,42.62,75143.01,0.1,-0.78799,0.00013,15.31673]
[1776688825495,42.62,75143.01,0.1,-0.78799,0.00013,15.31673]
[1776688825704,42.62,75141.37,0.1,-0.7882,0.00013,15.30777]
[1776688825721,42.62,75148.44,0.1,-0.78729,0.00013,15.34763]
[1776688826728,42.62,75156.51,0.1,-0.78624,0.00013,15.39316]
[1776688827736,42.62,75162.13,0.1,-0.78551,0.00013,15.42502]
[1776688829751,42.62,75166.26,0.1,-0.78497,0.00013,15.44855]
[1776688831255,42.62,75166.26,0.1,-0.78497,0.00013,15.44855]
[1776688831441,42.62,75166.26,0.1,-0.78497,0.00013,15.44855]
[1776688831458,42.62,75168.4,0.1,-0.78473,0.00013,15.4558]
[1776688832772,42.62,75160.97,0.1,-0.78569,0.00013,15.41408]
[1776688834202,42.62,75160.97,0.1,-0.78569,0.00013,15.41408]
[1776688834294,42.62,75152.24,0.1,-0.78682,0.00013,15.36496]
[1776688837354,42.62,75151.0,0.1,-0.78698,0.00013,15.35799]
[1776688837385,42.62,75141.89,0.1,-0.78815,0.00013,15.30676]
[1776688837807,42.62,75135.03,0.1,-0.78903,0.00013,15.26804]
[1776688838814,42.62,75133.63,0.1,-0.78921,0.00013,15.2603]
[1776688840441,42.62,75133.63,0.1,-0.78921,0.00013,15.2603]
[1776688840534,42.62,75138.82,0.1,-0.78853,0.00013,15.29007]
[1776688840828,42.62,75151.03,0.1,-0.78696,0.00013,15.3589]
[1776688841834,42.63,75159.56,0.1,-0.78585,0.00013,15.40711]
[1776688842842,42.63,75163.77,0.1,-0.78531,0.00013,15.4309]
[1776688844856,42.63,75167.82,0.1,-0.78478,0.00013,15.45378]
[1776688847632,42.63,75167.79,0.1,-0.78478,0.00013,15.45364]
[1776688847697,42.63,75168.6,0.1,-0.78467,0.00013,15.45824]
[1776688848884,42.63,75145.21,0.1,-0.7877,0.00013,15.3267]
[1776688850898,42.63,75140.93,0.1,-0.78824,0.00013,15.30276]
[1776688852072,42.63,75140.93,0.1,-0.78824,0.00013,15.30276]
[1776688852087,42.63,75140.9,0.1,-0.78824,0.00013,15.30299]
[1776688854259,42.63,75140.45,0.1,-0.78829,0.00013,15.30065]
[1776688854317,42.63,75141.85,0.1,-0.78811,0.00013,15.30875]
[1776688854926,42.63,75155.03,0.1,-0.7864,0.00013,15.38319]
[1776688855933,42.63,75163.26,0.1,-0.78534,0.00013,15.42945]
[1776688858219,42.63,75165.24,0.1,-0.78508,0.00013,15.44051]
[1776688858305,42.63,75165.57,0.1,-0.78504,0.00013,15.44229]
[1776688860216,42.63,75165.77,0.1,-0.78502,0.00013,15.44333]
[1776688860303,42.63,75165.43,0.1,-0.78506,0.00013,15.44135]
[1776688860696,42.63,75165.43,0.1,-0.78506,0.00013,15.44135]
[1776688860937,42.63,75165.43,0.1,-0.78506,0.00013,15.44135]
[1776688864198,42.63,75164.61,0.1,-0.78517,0.00013,15.43654]
[1776688864273,42.63,75164.67,0.1,-0.78517,0.00013,15.4368]
[1776688866309,42.63,75165.66,0.1,-0.78504,0.00013,15.44229]
[1776688866445,42.63,75165.66,0.1,-0.78504,0.00013,15.44229]
[1776688867014,42.63,75154.69,0.1,-0.78647,0.00013,15.38048]
[1776688868027,42.63,75155.25,0.1,-0.78639,0.00013,15.38362]
[1776688869034,42.63,75160.54,0.1,-0.78571,0.00013,15.41343]
[1776688870041,42.63,75166.51,0.1,-0.78493,0.00013,15.44699]
[1776688872055,42.63,75170.51,0.1,-0.78441,0.00013,15.46951]
[1776688873062,42.63,75173.97,0.1,-0.78396,0.00013,15.48893]
[1776688877299,42.63,75173.78,0.1,-0.78399,0.00013,15.48786]
[1776688877439,42.63,75173.78,0.1,-0.78399,0.00013,15.48786]
[1776688880195,42.63,75174.69,0.1,-0.78387,0.00013,15.49291]
[1776688880199,42.63,75173.37,0.1,-0.78404,0.00013,15.48546]
[1776688886153,42.63,75171.01,0.1,-0.78435,0.00013,15.47214]
[1776688888305,42.63,75172.32,0.1,-0.78418,0.00013,15.47951]
[1776688888435,42.63,75172.32,0.1,-0.78418,0.00013,15.47951]
[1776688893704,42.63,75173.19,0.1,-0.78411,0.00013,15.47951]
[1776688894594,42.63,75173.19,0.1,-0.78411,0.00013,15.47951]
[1776688894652,42.63,75173.19,0.1,-0.78411,0.00013,15.47951]
[1776688894685,42.63,75173.19,0.1,-0.78411,0.00013,15.47951]
[1776688896223,42.63,75187.42,0.1,-0.78226,0.00013,15.5593]
[1776688897230,42.63,75192.21,0.1,-0.78163,0.00013,15.58609]
[1776688898237,42.63,75196.42,0.1,-0.78108,0.00013,15.60959]
[1776688902265,42.63,75200.94,0.1,-0.78049,0.00013,15.63464]
[1776688904279,42.63,75193.45,0.1,-0.78147,0.00013,15.59286]
[1776688905286,42.63,75186.26,0.1,-0.78241,0.00013,15.55267]
[1776688910323,42.63,75190.72,0.1,-0.78182,0.00013,15.5778]
[1776688911330,42.63,75198.82,0.1,-0.78076,0.00013,15.62304]
[1776688913345,42.63,75201.12,0.1,-0.78046,0.00013,15.63578]
[1776688918379,42.63,75199.71,0.1,-0.78065,0.00013,15.6277]
[1776688921783,42.63,75198.96,0.1,-0.78075,0.00013,15.62347]
[1776688921875,42.63,75198.96,0.1,-0.78075,0.00013,15.62347]
[1776688921953,42.63,75198.96,0.1,-0.78075,0.00013,15.62347]
[1776688922408,42.63,75198.54,0.1,-0.78081,0.00013,15.62114]
[1776688927445,42.63,75201.65,0.1,-0.78039,0.00013,15.6387]
[1776688928452,42.63,75197.75,0.1,-0.7809,0.00013,15.61702]
[1776688929166,42.63,75197.75,0.1,-0.7809,0.00013,15.61702]
[1776688929180,42.63,75197.75,0.1,-0.7809,0.00013,15.61702]
[1776688929192,42.63,75197.75,0.1,-0.7809,0.00013,15.61702]
[1776688929460,42.63,75195.48,0.1,-0.7812,0.00013,15.60446]
[1776688935501,42.63,75195.77,0.1,-0.78114,0.00013,15.60682]
[1776688939529,42.64,75191.15,0.1,-0.78173,0.00013,15.58157]
[1776688942550,42.64,75194.75,0.1,-0.78126,0.00013,15.60194]
[1776688944214,42.64,75194.59,0.1,-0.78128,0.00013,15.60109]
[1776688944267,42.64,75194.59,0.1,-0.78128,0.00013,15.60109]
[1776688944445,42.64,75194.59,0.1,-0.78128,0.00013,15.60109]
[1776688944564,42.64,75194.25,0.1,-0.78132,0.00013,15.59925]
[1776688946578,42.64,75189.83,0.1,-0.7819,0.00013,15.57468]
[1776688948592,42.64,75185.46,0.1,-0.78246,0.00013,15.55041]
[1776688951243,42.64,75184.5,0.1,-0.78258,0.00013,15.54522]
[1776688951387,42.64,75184.5,0.1,-0.78258,0.00013,15.54522]
[1776688951439,42.64,75184.5,0.1,-0.78258,0.00013,15.54522]
[1776688951616,42.64,75184.16,0.1,-0.78267,0.00013,15.53853]
[1776688952623,42.64,75178.9,0.1,-0.78335,0.00013,15.50919]
[1776688957659,42.64,75176.23,0.1,-0.78369,0.00013,15.4946]
[1776688962694,42.64,75179.2,0.1,-0.7833,0.00013,15.51151]
[1776688963703,42.64,75186.52,0.1,-0.78234,0.00013,15.55258]
[1776688965716,42.64,75189.5,0.1,-0.78195,0.00013,15.56935]
[1776688966764,42.64,75189.5,0.1,-0.78195,0.00013,15.56935]
[1776688966879,42.64,75189.5,0.1,-0.78195,0.00013,15.56935]
[1776688966936,42.64,75189.5,0.1,-0.78195,0.00013,15.56935]
[1776688967729,42.64,75189.86,0.1,-0.7819,0.00013,15.57147]
[1776688972764,42.65,75189.32,0.1,-0.78196,0.00013,15.56874]
[1776688974780,42.65,75203.82,0.1,-0.78006,0.00013,15.64974]
[1776688975786,42.65,75206.97,0.1,-0.77965,0.00013,15.66737]
[1776688979814,42.65,75196.7,0.1,-0.78099,0.00013,15.61036]
[1776688981188,42.65,75195.42,0.1,-0.78115,0.00013,15.60346]
[1776688983841,42.65,75202.98,0.1,-0.78015,0.00013,15.64583]
[1776688988876,42.65,75202.66,0.1,-0.78019,0.00013,15.64438]
[1776688990388,42.65,75202.66,0.1,-0.78019,0.00013,15.64438]
[1776688990443,42.65,75202.66,0.1,-0.78019,0.00013,15.64438]
[1776688990474,42.65,75202.66,0.1,-0.78019,0.00013,15.64438]
[1776688990489,42.65,75202.49,0.1,-0.78021,0.00013,15.64359]
[1776688991870,42.65,75202.22,0.1,-0.78024,0.00013,15.64209]
[1776688991962,42.65,75202.22,0.1,-0.78024,0.00013,15.64209]
[1776688992039,42.65,75203.49,0.1,-0.78007,0.00013,15.64924]
[1776688997940,42.65,75207.47,0.1,-0.77954,0.00013,15.67176]
[1776689002756,42.65,75210.33,0.1,-0.77916,0.00013,15.68778]
[1776689002808,42.65,75210.33,0.1,-0.77916,0.00013,15.68778]
[1776689002800,42.65,75210.03,0.1,-0.7792,0.00013,15.68615]
[1776689002940,42.65,75210.03,0.1,-0.7792,0.00013,15.68615]
[1776689003041,42.65,75210.3,0.1,-0.77916,0.00013,15.68767]
[1776689009020,42.65,75210.17,0.1,-0.77918,0.00013,15.68702]
[1776689015825,42.65,75210.58,0.1,-0.77917,0.00013,15.68448]
[1776689015909,42.65,75210.65,0.1,-0.77916,0.00013,15.68489]
[1776689015939,42.65,75210.65,0.1,-0.77916,0.00013,15.68489]
[1776689016070,42.65,75210.61,0.1,-0.77917,0.00013,15.68468]
[1776689021105,42.65,75218.39,0.1,-0.77814,0.00013,15.72795]
[1776689022112,42.65,75222.24,0.1,-0.77763,0.00013,15.74927]
[1776689023122,42.65,75234.43,0.1,-0.77602,0.00013,15.8168]
[1776689024129,42.65,75239.68,0.1,-0.77532,0.00013,15.84571]
[1776689029164,42.65,75242.29,0.1,-0.77498,0.00013,15.85996]
[1776689032185,42.65,75247.25,0.1,-0.77432,0.00013,15.88739]
[1776689035207,42.65,75251.55,0.1,-0.77375,0.00013,15.91111]
[1776689036214,42.65,75255.81,0.1,-0.77318,0.00013,15.93454]
[1776689039236,42.65,75263.82,0.1,-0.77211,0.00013,15.97839]
[1776689041249,42.65,75259.72,0.1,-0.77267,0.00013,15.95563]
[1776689045279,42.65,75263.86,0.1,-0.77212,0.00013,15.97804]
[1776689050313,42.65,75266.97,0.1,-0.77172,0.00013,15.99452]
[1776689054026,42.65,75267.47,0.1,-0.77166,0.00013,15.9969]
[1776689054078,42.65,75267.47,0.1,-0.77166,0.00013,15.9969]
[1776689054200,42.65,75267.47,0.1,-0.77166,0.00013,15.9969]
[1776689054341,42.64,75267.73,0.1,-0.77163,0.00013,15.9982]
[1776689059423,42.64,75264.69,0.1,-0.77205,0.00013,15.98102]
[1776689059438,42.64,75264.69,0.1,-0.77205,0.00013,15.98102]
[1776689059472,42.64,75264.69,0.1,-0.77205,0.00013,15.98102]
[1776689059489,42.64,75264.13,0.1,-0.77213,0.00013,15.97783]
[1776689061487,42.64,75263.75,0.1,-0.77218,0.00013,15.97562]
[1776689061696,42.64,75263.75,0.1,-0.77218,0.00013,15.97562]
[1776689061713,42.64,75263.86,0.1,-0.77217,0.00013,15.97611]
[1776689067433,42.64,75266.74,0.1,-0.7718,0.00013,15.99118]
[1776689068267,42.64,75266.74,0.1,-0.7718,0.00013,15.99118]
[1776689068273,42.64,75266.74,0.1,-0.7718,0.00013,15.99118]
[1776689068436,42.64,75266.74,0.1,-0.7718,0.00013,15.99118]
[1776689068440,42.64,75266.96,0.1,-0.77178,0.00013,15.99225]
[1776689078510,42.63,75269.02,0.1,-0.77158,0.00013,15.99721]
[1776689082229,42.63,75269.65,0.1,-0.77151,0.00013,16.00018]
[1776689082234,42.63,75269.65,0.1,-0.77151,0.00013,16.00018]
[1776689082438,42.63,75269.65,0.1,-0.77151,0.00013,16.00018]
[1776689082538,42.63,75269.61,0.1,-0.77152,0.00013,15.9998]
[1776689087574,42.62,75270.01,0.1,-0.77149,0.00013,16.00115]
[1776689088581,42.62,75261.88,0.1,-0.77258,0.00013,15.95634]
[1776689090696,42.62,75261.13,0.1,-0.77268,0.00013,15.95215]
[1776689090704,42.62,75261.13,0.1,-0.77268,0.00013,15.95215]
[1776689090863,42.62,75261.17,0.1,-0.77268,0.00013,15.95232]
[1776689090939,42.62,75261.17,0.1,-0.77268,0.00013,15.95232]
[1776689096638,42.62,75255.95,0.1,-0.77338,0.00013,15.92338]
[1776689098652,42.62,75244.73,0.1,-0.77488,0.00013,15.86143]
[1776689099659,42.62,75240.47,0.1,-0.77545,0.00013,15.83783]
[1776689100666,42.62,75246.67,0.1,-0.77462,0.00013,15.87208]
[1776689101674,42.62,75253.61,0.1,-0.7737,0.00013,15.91042]
[1776689102681,42.62,75258.03,0.1,-0.77311,0.00013,15.93471]
[1776689103688,42.62,75270.54,0.1,-0.77143,0.00013,16.00343]
[1776689104696,42.62,75274.11,0.1,-0.77096,0.00013,16.02296]
[1776689107877,42.62,75276.48,0.1,-0.77064,0.00013,16.03592]
[1776689107912,42.62,75276.48,0.1,-0.77064,0.00013,16.03592]
[1776689107942,42.62,75276.48,0.1,-0.77064,0.00013,16.03592]
[1776689108724,42.62,75278.36,0.1,-0.77039,0.00013,16.04615]
[1776689113760,42.62,75276.86,0.1,-0.7706,0.00013,16.03762]
[1776689114767,42.62,75273.24,0.1,-0.77109,0.00013,16.01766]
[1776689115774,42.62,75269.24,0.1,-0.77163,0.00013,15.99562]
[1776689116781,42.62,75265.63,0.1,-0.77211,0.00013,15.97569]
[1776689118065,42.62,75266.22,0.1,-0.77204,0.00013,15.97887]
[1776689118110,42.62,75266.22,0.1,-0.77204,0.00013,15.97887]
[1776689118195,42.62,75266.22,0.1,-0.77204,0.00013,15.97887]
[1776689118795,42.62,75269.42,0.1,-0.77161,0.00013,15.99642]
[1776689123829,42.61,75271.92,0.1,-0.77128,0.00013,16.00982]
[1776689124546,42.61,75271.92,0.1,-0.77128,0.00013,16.00982]
[1776689124598,42.61,75271.92,0.1,-0.77128,0.00013,16.00982]
[1776689124697,42.61,75271.92,0.1,-0.77128,0.00013,16.00982]
[1776689124837,42.61,75271.02,0.1,-0.7714,0.00013,16.0048]
[1776689126851,42.61,75266.76,0.1,-0.77198,0.00013,15.98126]
[1776689128865,42.61,75271.46,0.1,-0.77135,0.00013,16.00698]
[1776689129872,42.61,75276.33,0.1,-0.7707,0.00013,16.03365]
[1776689131292,42.61,75278.22,0.1,-0.77044,0.00013,16.04394]
[1776689131344,42.61,75278.22,0.1,-0.77044,0.00013,16.04394]
[1776689131439,42.61,75278.22,0.1,-0.77044,0.00013,16.04394]
[1776689131885,42.61,75279.95,0.1,-0.77026,0.00013,16.04847]
[1776689132893,42.61,75276.19,0.1,-0.77077,0.00013,16.02773]
[1776689137928,42.61,75277.02,0.1,-0.77067,0.00013,16.0318]
[1776689141382,42.61,75277.43,0.1,-0.77062,0.00013,16.03376]
[1776689141397,42.61,75277.43,0.1,-0.77062,0.00013,16.03376]
[1776689141444,42.61,75277.43,0.1,-0.77062,0.00013,16.03376]
[1776689141527,42.61,75277.43,0.1,-0.77062,0.00013,16.03367]
[1776689145989,42.61,75269.19,0.1,-0.77174,0.00013,15.98809]
[1776689146996,42.61,75252.28,0.1,-0.77401,0.00013,15.89481]
[1776689148006,42.61,75256.56,0.1,-0.77343,0.00013,15.91839]
[1776689150516,42.61,75259.19,0.1,-0.77308,0.00013,15.93282]
[1776689150553,42.61,75259.19,0.1,-0.77308,0.00013,15.93282]
[1776689150696,42.61,75259.19,0.1,-0.77308,0.00013,15.93282]
[1776689150798,42.6,75259.59,0.1,-0.77304,0.00013,15.93487]
[1776689155081,42.6,75268.65,0.1,-0.77183,0.00013,15.98441]
[1776689156088,42.6,75272.54,0.1,-0.77131,0.00013,16.0058]
[1776689157606,42.6,75272.54,0.1,-0.77131,0.00013,16.0058]
[1776689157684,42.6,75272.54,0.1,-0.77131,0.00013,16.0058]
[1776689157700,42.6,75272.54,0.1,-0.77131,0.00013,16.0058]
[1776689157756,42.6,75274.17,0.1,-0.77109,0.00013,16.01465]
[1776689161123,42.6,75278.03,0.1,-0.77058,0.00013,16.03561]
[1776689163832,42.6,75279.86,0.1,-0.77033,0.00013,16.04548]
[1776689163886,42.6,75279.86,0.1,-0.77033,0.00013,16.04548]
[1776689163940,42.6,75279.86,0.1,-0.77033,0.00013,16.04548]
[1776689163894,42.6,75277.69,0.1,-0.77063,0.00013,16.03347]
[1776689169178,42.6,75275.47,0.1,-0.77094,0.00013,16.0208]
[1776689173210,42.6,75271.83,0.1,-0.77144,0.00013,16.00042]
[1776689174931,42.6,75271.83,0.1,-0.77144,0.00013,16.00042]
[1776689174934,42.6,75271.83,0.1,-0.77144,0.00013,16.00042]
[1776689174974,42.6,75272.43,0.1,-0.77136,0.00013,16.00357]
[1776689175645,42.6,75272.43,0.1,-0.77136,0.00013,16.00357]
[1776689177467,42.59,75272.29,0.1,-0.77138,0.00013,16.00268]
[1776689179467,42.59,75274.32,0.1,-0.77111,0.00013,16.01377]
[1776689186306,42.59,75287.48,0.1,-0.76935,0.00014,16.08537]
[1776689187312,42.59,75290.22,0.1,-0.76898,0.00014,16.10043]
[1776689188318,42.59,75284.01,0.1,-0.76982,0.00013,16.06647]
[1776689190515,42.59,75282.7,0.1,-0.77,0.00013,16.05926]
[1776689191177,42.59,75281.25,0.1,-0.77019,0.00013,16.05129]
[1776689191199,42.59,75281.25,0.1,-0.77019,0.00013,16.05129]
[1776689191233,42.59,75281.25,0.1,-0.77019,0.00013,16.05129]
[1776689191827,42.59,75281.25,0.1,-0.77019,0.00013,16.05129]
[1776689191943,42.59,75281.25,0.1,-0.77019,0.00013,16.05129]
[1776689192021,42.59,75281.15,0.1,-0.77025,0.00013,16.04588]
[1776689194227,42.59,75280.86,0.1,-0.77029,0.00013,16.04429]
[1776689198262,42.59,75283.39,0.1,-0.76995,0.00013,16.05811]
[1776689198304,42.59,75283.39,0.1,-0.76995,0.00013,16.05811]
[1776689198504,42.59,75283.39,0.1,-0.76995,0.00013,16.05811]
[1776689198606,42.59,75283.82,0.1,-0.76989,0.00013,16.06045]
[1776689204431,42.59,75278.77,0.1,-0.77058,0.00013,16.03269]
[1776689205249,42.59,75278.77,0.1,-0.77058,0.00013,16.03269]
[1776689205301,42.59,75278.77,0.1,-0.77058,0.00013,16.03269]
[1776689205437,42.59,75278.77,0.1,-0.77058,0.00013,16.03269]
[1776689205437,42.59,75277.91,0.1,-0.77069,0.00013,16.02799]
[1776689210473,42.59,75276.75,0.1,-0.77084,0.00013,16.02174]
[1776689213494,42.59,75271.13,0.1,-0.7716,0.00013,15.99084]
[1776689217545,42.59,75270.98,0.1,-0.77163,0.00013,15.98985]
[1776689217660,42.59,75270.98,0.1,-0.77163,0.00013,15.98985]
[1776689217691,42.59,75270.98,0.1,-0.77163,0.00013,15.98985]
[1776689217761,42.59,75272.56,0.1,-0.77141,0.00013,15.99847]
[1776689221550,42.59,75275.82,0.1,-0.77098,0.00013,16.01607]
[1776689223597,42.59,75277.7,0.1,-0.77073,0.00013,16.02633]
[1776689223672,42.59,75277.7,0.1,-0.77073,0.00013,16.02633]
[1776689223694,42.59,75277.7,0.1,-0.77073,0.00013,16.02633]
[1776689223698,42.59,75267.41,0.1,-0.77212,0.00013,15.9697]
[1776689224571,42.59,75266.14,0.1,-0.77229,0.00013,15.96269]
[1776689225578,42.59,75271.33,0.1,-0.77159,0.00013,15.99122]
[1776689226584,42.59,75275.24,0.1,-0.77107,0.00013,16.01266]
[1776689227172,42.59,75275.24,0.1,-0.77107,0.00013,16.01266]
[1776689227197,42.59,75275.24,0.1,-0.77107,0.00013,16.01266]
[1776689227224,42.59,75275.24,0.1,-0.77107,0.00013,16.01266]
[1776689227768,42.59,75275.24,0.1,-0.77107,0.00013,16.01266]
[1776689227944,42.59,75275.24,0.1,-0.77107,0.00013,16.01266]
[1776689228043,42.59,75272.02,0.1,-0.7715,0.00013,15.9949]
[1776689231409,42.59,75275.01,0.1,-0.77111,0.00013,16.01116]
[1776689231439,42.59,75275.01,0.1,-0.77111,0.00013,16.01116]
[1776689231593,42.59,75275.01,0.1,-0.77111,0.00013,16.01116]
[1776689231620,42.59,75276.48,0.1,-0.77091,0.00013,16.01916]
[1776689232677,42.59,75276.48,0.1,-0.77091,0.00013,16.01916]
[1776689232693,42.59,75276.48,0.1,-0.77091,0.00013,16.01916]
[1776689232778,42.59,75276.31,0.1,-0.77093,0.00013,16.01814]
[1776689237043,42.59,75276.76,0.1,-0.77088,0.00013,16.02045]
[1776689237130,42.59,75276.05,0.1,-0.77098,0.00013,16.01639]
[1776689237201,42.59,75276.05,0.1,-0.77098,0.00013,16.01639]
[1776689237662,42.58,75274.77,0.1,-0.77115,0.00013,16.00928]
[1776689242697,42.58,75273.75,0.1,-0.7713,0.00013,16.00334]
[1776689244756,42.58,75273.75,0.1,-0.7713,0.00013,16.00334]
[1776689244939,42.58,75273.75,0.1,-0.7713,0.00013,16.00334]
[1776689245040,42.58,75272.19,0.1,-0.77151,0.00013,15.99468]
[1776689251041,42.58,75274.13,0.1,-0.77125,0.00013,16.00511]
[1776689251050,42.58,75273.69,0.1,-0.77136,0.00013,15.99777]
[1776689251161,42.58,75273.69,0.1,-0.77136,0.00013,15.99777]
[1776689251192,42.58,75273.69,0.1,-0.77136,0.00013,15.99777]
[1776689251747,42.58,75273.69,0.1,-0.77136,0.00013,15.99777]
[1776689251759,42.58,75269.94,0.1,-0.77187,0.00013,15.97708]
[1776689252767,42.58,75263.13,0.1,-0.77278,0.00013,15.93955]
[1776689255617,42.58,75263.24,0.1,-0.77277,0.00013,15.94015]
[1776689255669,42.58,75263.24,0.1,-0.77277,0.00013,15.94015]
[1776689255700,42.58,75263.24,0.1,-0.77277,0.00013,15.94015]
[1776689255788,42.58,75264.1,0.1,-0.77265,0.00013,15.94489]
[1776689259816,42.58,75269.65,0.1,-0.77191,0.00013,15.97541]
[1776689264851,42.58,75271.53,0.1,-0.77166,0.00013,15.98547]
[1776689269885,42.58,75273.54,0.1,-0.7714,0.00013,15.99623]
[1776689275927,42.58,75274.91,0.1,-0.77122,0.00013,16.00335]
[1776689278949,42.58,75277.82,0.1,-0.77084,0.00013,16.0191]
[1776689283984,42.57,75278.37,0.1,-0.77078,0.00013,16.02169]
[1776689287005,42.57,75281.58,0.1,-0.77035,0.00013,16.03905]
[1776689292040,42.57,75281.24,0.1,-0.77041,0.00013,16.03669]
[1776689297075,42.57,75282.66,0.1,-0.77023,0.00013,16.04402]
[1776689303117,42.56,75283.18,0.1,-0.77017,0.00013,16.04626]
[1776689305131,42.56,75287.7,0.1,-0.76957,0.00014,16.07083]
[1776689307145,42.56,75281.43,0.1,-0.77042,0.00013,16.03619]
[1776689308152,42.56,75272.67,0.1,-0.7716,0.00013,15.98798]
[1776689310167,42.56,75270.91,0.1,-0.77184,0.00013,15.97824]
[1776689315202,42.56,75271.81,0.1,-0.77177,0.00013,15.97822]
[1776689319230,42.56,75275.27,0.1,-0.77131,0.00013,15.9971]
[1776689324265,42.56,75280.42,0.1,-0.77062,0.00013,16.02508]
[1776689325275,42.56,75283.61,0.1,-0.77019,0.00013,16.04251]
[1776689326278,42.56,75290.01,0.1,-0.76933,0.00014,16.07751]
[1776689328293,42.56,75289.39,0.1,-0.76942,0.00014,16.07389]
[1776689333328,42.55,75290.45,0.1,-0.76929,0.00014,16.07909]
[1776689336349,42.55,75293.87,0.1,-0.76884,0.00014,16.09746]
[1776689339373,42.55,75308.83,0.1,-0.76682,0.00014,16.17881]
[1776689341387,42.55,75312.06,0.1,-0.76638,0.00014,16.19638]
[1776689343205,42.55,75312.06,0.1,-0.76638,0.00014,16.19638]
[1776689343359,42.55,75314.88,0.1,-0.766,0.00014,16.21167]
[1776689343441,42.55,75314.88,0.1,-0.766,0.00014,16.21167]
[1776689343460,42.55,75319.51,0.1,-0.76537,0.00014,16.2367]
[1776689345416,42.55,75322.73,0.1,-0.76494,0.00014,16.25402]
[1776689348437,42.55,75329.1,0.1,-0.76407,0.00014,16.28827]
[1776689349444,42.55,75333.12,0.1,-0.76353,0.00014,16.30992]
[1776689350451,42.55,75336.32,0.1,-0.76309,0.00014,16.32708]
[1776689352465,42.54,75341.91,0.1,-0.76233,0.00014,16.357]
[1776689353472,42.54,75346.56,0.1,-0.7617,0.00014,16.38207]
[1776689354478,42.54,75349.98,0.1,-0.76125,0.00014,16.39974]
[1776689355486,42.54,75354.46,0.1,-0.76063,0.00014,16.42379]
[1776689356493,42.54,75358.87,0.1,-0.76003,0.00014,16.44743]
[1776689358506,42.54,75353.55,0.1,-0.76077,0.00014,16.41854]
[1776689363541,42.53,75351.24,0.1,-0.76113,0.00014,16.40442]
[1776689365556,42.52,75347.15,0.1,-0.76172,0.00014,16.38132]
[1776689370590,42.52,75352.05,0.1,-0.76108,0.00014,16.40659]
[1776689375626,42.5,75353.17,0.1,-0.76105,0.00014,16.4048]
[1776689380661,42.5,75347.72,0.1,-0.76181,0.00014,16.37492]
[1776689382675,42.5,75344.45,0.1,-0.76226,0.00014,16.35714]
[1776689387709,42.5,75345.08,0.1,-0.76219,0.00014,16.35996]
[1776689392747,42.5,75345.99,0.1,-0.76208,0.00014,16.36434]
[1776689397782,42.49,75345.92,0.1,-0.7621,0.00014,16.36342]
[1776689401814,42.49,75351.1,0.1,-0.7614,0.00014,16.39101]
[1776689404836,42.49,75354.11,0.1,-0.76099,0.00014,16.40713]
[1776689409872,42.49,75354.12,0.1,-0.761,0.00014,16.40685]
[1776689412894,42.49,75361.97,0.1,-0.75992,0.00014,16.44898]
[1776689413906,42.49,75369.67,0.1,-0.75885,0.00014,16.49031]
[1776689414912,42.49,75380.13,0.1,-0.7574,0.00014,16.54635]
[1776689415919,42.49,75380.53,0.1,-0.75735,0.00014,16.54855]
[1776689416925,42.49,75384.2,0.1,-0.75683,0.00014,16.56824]
[1776689418122,42.49,75384.2,0.1,-0.75683,0.00014,16.56824]
[1776689418141,42.49,75388.31,0.1,-0.75626,0.00014,16.59024]
[1776689418940,42.49,75391.68,0.1,-0.75579,0.00014,16.60824]
[1776689419986,42.49,75391.68,0.1,-0.75579,0.00014,16.60824]
[1776689420003,42.49,75395.77,0.1,-0.75522,0.00014,16.63003]
[1776689423978,42.49,75394.43,0.1,-0.75541,0.00014,16.62274]
[1776689424050,42.49,75392.8,0.1,-0.75564,0.00014,16.61402]
[1776689425989,42.49,75386.17,0.1,-0.75657,0.00014,16.57853]
[1776689426866,42.49,75386.17,0.1,-0.75657,0.00014,16.57853]
[1776689426908,42.49,75386.17,0.1,-0.75657,0.00014,16.57853]
[1776689426943,42.49,75386.17,0.1,-0.75657,0.00014,16.57853]
[1776689426997,42.49,75382.92,0.1,-0.75702,0.00014,16.56114]
[1776689431027,42.49,75378.79,0.1,-0.75764,0.00014,16.53429]
[1776689432034,42.49,75375.63,0.1,-0.75807,0.00014,16.51739]
[1776689435055,42.49,75382.16,0.1,-0.75716,0.00014,16.55249]
[1776689436321,42.49,75387.35,0.1,-0.75644,0.00014,16.58028]
[1776689437069,42.49,75392.28,0.1,-0.75575,0.00014,16.60661]
[1776689438076,42.49,75389.22,0.1,-0.75618,0.00014,16.59023]
[1776689439083,42.49,75383.73,0.1,-0.75694,0.00014,16.56086]
[1776689444118,42.49,75385.32,0.1,-0.75672,0.00014,16.56943]
[1776689445125,42.49,75376.52,0.1,-0.75795,0.00014,16.5223]
[1776689447139,42.49,75382.68,0.1,-0.75709,0.00014,16.55531]
[1776689448150,42.49,75385.65,0.1,-0.75667,0.00014,16.57122]
[1776689452174,42.49,75391.67,0.1,-0.75584,0.00014,16.60336]
[1776689456202,42.49,75398.55,0.1,-0.75488,0.00014,16.63992]
[1776689458216,42.49,75403.5,0.1,-0.75419,0.00014,16.66618]
[1776689460230,42.48,75408.55,0.1,-0.75352,0.00014,16.69154]
[1776689462244,42.47,75411.58,0.1,-0.75315,0.00014,16.70564]
[1776689465266,42.46,75406.12,0.1,-0.75396,0.00014,16.67488]
[1776689466272,42.46,75399.23,0.1,-0.75493,0.00014,16.63818]
[1776689467280,42.46,75392.74,0.1,-0.75584,0.00014,16.60351]
[1776689472315,42.46,75394.9,0.1,-0.75554,0.00014,16.615]
[1776689477351,42.46,75387.19,0.1,-0.75662,0.00014,16.57347]
[1776689478358,42.46,75383.64,0.1,-0.75712,0.00014,16.55449]
[1776689482385,42.46,75375.93,0.1,-0.75818,0.00014,16.51333]
[1776689483393,42.46,75368.67,0.1,-0.75919,0.00014,16.4744]
[1776689488428,42.46,75364.88,0.1,-0.75972,0.00014,16.45391]
[1776689489435,42.46,75360.83,0.1,-0.76028,0.00014,16.43205]
[1776689491450,42.46,75360.54,0.1,-0.76036,0.00014,16.42567]
[1776689494471,42.46,75353.84,0.1,-0.76129,0.00014,16.38959]
[1776689499505,42.46,75354.65,0.1,-0.76117,0.00014,16.39432]
[1776689504541,42.46,75354.3,0.1,-0.7612,0.00014,16.39279]
[1776689507562,42.46,75351.26,0.1,-0.76162,0.00014,16.37666]
[1776689510582,42.46,75356.66,0.1,-0.76087,0.00014,16.40602]
[1776689513604,42.47,75360.21,0.1,-0.76037,0.00014,16.42537]
[1776689518638,42.47,75357.37,0.1,-0.76076,0.00014,16.41025]
[1776689523674,42.47,75359.93,0.1,-0.7604,0.00014,16.42432]
[1776689527702,42.47,75369.82,0.1,-0.75902,0.00014,16.47782]
[1776689528709,42.47,75380.79,0.1,-0.75749,0.00014,16.53674]
[1776689529715,42.47,75384.68,0.1,-0.75695,0.00014,16.55754]
[1776689534752,42.46,75384.56,0.1,-0.757,0.00014,16.55566]
[1776689539788,42.46,75383.61,0.1,-0.75716,0.00014,16.54975]
[1776689544823,42.46,75382.42,0.1,-0.75733,0.00014,16.54315]
[1776689548851,42.46,75385.99,0.1,-0.75684,0.00014,16.56206]
[1776689553886,42.45,75383.3,0.1,-0.75727,0.00014,16.54219]
[1776689558923,42.45,75383.9,0.1,-0.7572,0.00014,16.54518]
[1776689559931,42.45,75380.19,0.1,-0.75771,0.00014,16.52534]
[1776689560937,42.45,75363.69,0.1,-0.76,0.00014,16.43659]
[1776689561944,42.45,75359.1,0.1,-0.76064,0.00014,16.41187]
[1776689563958,42.45,75349.06,0.1,-0.76202,0.00014,16.35771]
[1776689564965,42.45,75334.46,0.1,-0.76403,0.00014,16.27853]
[1776689566367,42.45,75334.46,0.1,-0.76403,0.00014,16.27853]
[1776689566405,42.45,75327.4,0.1,-0.765,0.00014,16.24022]
[1776689566688,42.45,75327.4,0.1,-0.765,0.00014,16.24022]
[1776689566979,42.45,75340.26,0.1,-0.76323,0.00014,16.31018]
[1776689567987,42.45,75346.0,0.1,-0.76244,0.00014,16.34138]
[1776689570225,42.45,75346.41,0.1,-0.76238,0.00014,16.34364]
[1776689571167,42.45,75348.73,0.1,-0.76206,0.00014,16.35624]
[1776689571187,42.45,75348.73,0.1,-0.76206,0.00014,16.35624]
[1776689571219,42.45,75348.73,0.1,-0.76206,0.00014,16.35624]
[1776689571745,42.45,75347.19,0.1,-0.76227,0.00014,16.34793]
[1776689571939,42.45,75347.19,0.1,-0.76227,0.00014,16.34793]
[1776689572811,42.45,75347.03,0.1,-0.76229,0.00014,16.3471]
[1776689572863,42.45,75347.03,0.1,-0.76229,0.00014,16.3471]
[1776689572939,42.45,75347.03,0.1,-0.76229,0.00014,16.3471]
[1776689574865,42.45,75348.72,0.1,-0.76206,0.00014,16.3563]
[1776689574868,42.45,75348.72,0.1,-0.76206,0.00014,16.3563]
[1776689574947,42.45,75348.72,0.1,-0.76206,0.00014,16.3563]
[1776689575051,42.46,75347.73,0.1,-0.76219,0.00014,16.35096]
[1776689577089,42.46,75348.74,0.1,-0.76205,0.00014,16.35646]
[1776689577121,42.46,75348.74,0.1,-0.76205,0.00014,16.35646]
[1776689577207,42.46,75348.74,0.1,-0.76205,0.00014,16.35646]
[1776689581389,42.46,75347.72,0.1,-0.76219,0.00014,16.35104]
[1776689582061,42.46,75347.64,0.1,-0.7622,0.00014,16.35063]
[1776689582066,42.46,75347.64,0.1,-0.7622,0.00014,16.35063]
[1776689582194,42.46,75347.64,0.1,-0.7622,0.00014,16.35063]
[1776689584229,42.46,75351.56,0.1,-0.76166,0.00014,16.37194]
[1776689584253,42.46,75351.56,0.1,-0.76166,0.00014,16.37194]
[1776689584439,42.46,75351.56,0.1,-0.76166,0.00014,16.37194]
[1776689585677,42.46,75351.78,0.1,-0.76162,0.00014,16.37326]
[1776689585695,42.46,75351.78,0.1,-0.76162,0.00014,16.37326]
[1776689585700,42.46,75351.78,0.1,-0.76162,0.00014,16.37326]
[1776689586133,42.46,75346.91,0.1,-0.76229,0.00014,16.34697]
[1776689588572,42.46,75345.85,0.1,-0.76244,0.00014,16.34141]
[1776689588626,42.46,75345.85,0.1,-0.76244,0.00014,16.34141]
[1776689588687,42.46,75345.85,0.1,-0.76244,0.00014,16.34141]
[1776689588724,42.46,75345.85,0.1,-0.76244,0.00014,16.34141]
[1776689588939,42.46,75345.85,0.1,-0.76244,0.00014,16.34141]
[1776689589989,42.46,75346.57,0.1,-0.76233,0.00014,16.34541]
[1776689590202,42.46,75346.57,0.1,-0.76233,0.00014,16.34541]
[1776689590240,42.46,75346.57,0.1,-0.76233,0.00014,16.34541]
[1776689590548,42.46,75346.61,0.1,-0.76233,0.00014,16.34571]
[1776689590600,42.46,75346.61,0.1,-0.76233,0.00014,16.34571]
[1776689590688,42.46,75346.61,0.1,-0.76233,0.00014,16.34571]
[1776689591173,42.46,75346.64,0.1,-0.76232,0.00014,16.34595]
[1776689595207,42.46,75348.85,0.1,-0.76201,0.00014,16.35815]
[1776689595213,42.46,75348.85,0.1,-0.76201,0.00014,16.35815]
[1776689595438,42.46,75348.85,0.1,-0.76201,0.00014,16.35815]
[1776689601244,42.46,75348.73,0.1,-0.76201,0.00014,16.35793]
[1776689605992,42.46,75348.98,0.1,-0.76197,0.00014,16.35949]
[1776689606163,42.46,75348.98,0.1,-0.76197,0.00014,16.35949]
[1776689606204,42.46,75348.98,0.1,-0.76197,0.00014,16.35949]
[1776689607286,42.46,75353.79,0.1,-0.76131,0.00014,16.38559]
[1776689607790,42.46,75353.79,0.1,-0.76131,0.00014,16.38559]
[1776689607936,42.46,75353.79,0.1,-0.76131,0.00014,16.38559]
[1776689608083,42.46,75353.79,0.1,-0.76131,0.00014,16.38559]
[1776689608293,42.46,75358.04,0.1,-0.76072,0.00014,16.40857]
[1776689609277,42.46,75358.04,0.1,-0.76072,0.00014,16.40857]
[1776689609329,42.46,75358.04,0.1,-0.76072,0.00014,16.40857]
[1776689609442,42.46,75358.04,0.1,-0.76072,0.00014,16.40857]
[1776689609431,42.46,75356.93,0.1,-0.76087,0.00014,16.40266]
[1776689610242,42.46,75356.93,0.1,-0.76087,0.00014,16.40266]
[1776689610288,42.46,75356.93,0.1,-0.76087,0.00014,16.40266]
[1776689610443,42.46,75356.93,0.1,-0.76087,0.00014,16.40266]
[1776689615952,42.47,75355.78,0.1,-0.76107,0.00014,16.39177]
[1776689615998,42.47,75355.78,0.1,-0.76107,0.00014,16.39177]
[1776689616201,42.47,75355.78,0.1,-0.76107,0.00014,16.39177]
[1776689616207,42.47,75355.78,0.1,-0.76107,0.00014,16.39177]
[1776689618451,42.47,75357.11,0.1,-0.76089,0.00014,16.39897]
[1776689618464,42.47,75357.11,0.1,-0.76089,0.00014,16.39897]
[1776689618462,42.47,75357.15,0.1,-0.76088,0.00014,16.39919]
[1776689618688,42.47,75357.15,0.1,-0.76088,0.00014,16.39919]
[1776689619370,42.47,75356.68,0.1,-0.76095,0.00014,16.39665]
[1776689624405,42.47,75357.2,0.1,-0.76087,0.00014,16.39947]
[1776689625844,42.47,75357.2,0.1,-0.76087,0.00014,16.39947]
[1776689625896,42.47,75357.2,0.1,-0.76087,0.00014,16.39947]
[1776689625952,42.47,75357.2,0.1,-0.76087,0.00014,16.39947]
[1776689628188,42.47,75357.27,0.1,-0.76086,0.00014,16.39983]
[1776689628334,42.47,75357.27,0.1,-0.76086,0.00014,16.39983]
[1776689628386,42.47,75357.27,0.1,-0.76086,0.00014,16.39983]
[1776689628437,42.47,75357.27,0.1,-0.76086,0.00014,16.39983]
[1776689628433,42.47,75357.16,0.1,-0.76088,0.00014,16.39923]
[1776689630447,42.47,75364.33,0.1,-0.75989,0.00014,16.43788]
[1776689631460,42.47,75364.33,0.1,-0.75989,0.00014,16.43788]
[1776689631512,42.47,75364.33,0.1,-0.75989,0.00014,16.43788]
[1776689631694,42.47,75364.6,0.1,-0.75985,0.00014,16.43928]
[1776689634694,42.47,75364.32,0.1,-0.75989,0.00014,16.43789]
[1776689634940,42.47,75364.32,0.1,-0.75989,0.00014,16.43789]
[1776689638276,42.47,75361.67,0.1,-0.76025,0.00014,16.42372]
[1776689638328,42.47,75361.67,0.1,-0.76025,0.00014,16.42372]
[1776689638445,42.47,75361.67,0.1,-0.76025,0.00014,16.42372]
[1776689640401,42.47,75357.55,0.1,-0.76082,0.00014,16.40162]
[1776689640438,42.47,75357.55,0.1,-0.76082,0.00014,16.40162]
[1776689641711,42.47,75357.53,0.1,-0.76082,0.00014,16.4015]
[1776689641720,42.47,75357.53,0.1,-0.76082,0.00014,16.4015]
[1776689641935,42.47,75357.53,0.1,-0.76082,0.00014,16.4015]
[1776689642530,42.47,75356.63,0.1,-0.76095,0.00014,16.39663]
[1776689644802,42.47,75356.52,0.1,-0.76096,0.00014,16.39603]
[1776689644854,42.47,75356.52,0.1,-0.76096,0.00014,16.39603]
[1776689644945,42.47,75356.52,0.1,-0.76096,0.00014,16.39603]
[1776689645231,42.47,75356.52,0.1,-0.76096,0.00014,16.39603]
[1776689646277,42.47,75357.91,0.1,-0.76077,0.00014,16.40352]
[1776689646330,42.47,75357.91,0.1,-0.76077,0.00014,16.40352]
[1776689646439,42.47,75357.91,0.1,-0.76077,0.00014,16.40352]
[1776689646540,42.47,75350.48,0.1,-0.7618,0.00014,16.36341]
[1776689646815,42.47,75350.48,0.1,-0.7618,0.00014,16.36341]
[1776689646943,42.47,75350.48,0.1,-0.7618,0.00014,16.36341]
[1776689647018,42.47,75344.67,0.1,-0.76259,0.00014,16.33202]
[1776689648936,42.47,75344.47,0.1,-0.76262,0.00014,16.33094]
[1776689649047,42.47,75344.47,0.1,-0.76262,0.00014,16.33094]
[1776689649191,42.47,75344.47,0.1,-0.76262,0.00014,16.33094]
[1776689649292,42.47,75344.05,0.1,-0.76268,0.00014,16.3288]
[1776689650864,42.47,75343.16,0.1,-0.7628,0.00014,16.32398]
[1776689650875,42.47,75343.16,0.1,-0.7628,0.00014,16.32398]
[1776689650937,42.47,75343.16,0.1,-0.7628,0.00014,16.32398]
[1776689654003,42.47,75341.15,0.1,-0.76307,0.00014,16.31333]
[1776689654009,42.47,75341.15,0.1,-0.76307,0.00014,16.31333]
[1776689654197,42.47,75341.15,0.1,-0.76307,0.00014,16.31333]
[1776689654900,42.47,75341.9,0.1,-0.76296,0.00014,16.31758]
[1776689654938,42.47,75341.9,0.1,-0.76296,0.00014,16.31758]
[1776689654952,42.47,75341.9,0.1,-0.76296,0.00014,16.31758]
[1776689655244,42.47,75341.9,0.1,-0.76296,0.00014,16.31758]
[1776689655435,42.47,75341.9,0.1,-0.76296,0.00014,16.31758]
[1776689655536,42.47,75341.92,0.1,-0.76296,0.00014,16.31778]
[1776689658451,42.47,75342.59,0.1,-0.76286,0.00014,16.32148]
[1776689658538,42.47,75342.94,0.1,-0.76281,0.00014,16.32352]
[1776689658692,42.47,75342.94,0.1,-0.76281,0.00014,16.32352]
[1776689665423,42.47,75342.35,0.1,-0.76288,0.00014,16.32067]
[1776689665437,42.47,75342.35,0.1,-0.76288,0.00014,16.32067]
[1776689666630,42.47,75343.74,0.1,-0.76269,0.00014,16.32835]
[1776689667391,42.47,75343.74,0.1,-0.76269,0.00014,16.32835]
[1776689667437,42.47,75343.74,0.1,-0.76269,0.00014,16.32835]
[1776689667466,42.47,75343.74,0.1,-0.76269,0.00014,16.32835]
[1776689667470,42.47,75343.74,0.1,-0.76269,0.00014,16.32835]
[1776689667492,42.47,75343.7,0.1,-0.76269,0.00014,16.32827]
[1776689667689,42.47,75343.7,0.1,-0.76269,0.00014,16.32827]
[1776689671735,42.48,75338.95,0.1,-0.76338,0.00014,16.29796]
[1776689672755,42.48,75338.95,0.1,-0.76338,0.00014,16.29796]
[1776689672807,42.48,75338.95,0.1,-0.76338,0.00014,16.29796]
[1776689672938,42.48,75338.95,0.1,-0.76338,0.00014,16.29796]
[1776689675252,42.48,75340.76,0.1,-0.76313,0.00014,16.30783]
[1776689675346,42.48,75340.76,0.1,-0.76313,0.00014,16.30783]
[1776689675445,42.48,75340.76,0.1,-0.76313,0.00014,16.30783]
[1776689675461,42.48,75339.45,0.1,-0.76331,0.00014,16.30078]
[1776689680798,42.48,75343.09,0.1,-0.76279,0.00014,16.321]
[1776689685834,42.48,75348.35,0.1,-0.76206,0.00014,16.34993]
[1776689686848,42.48,75348.35,0.1,-0.76206,0.00014,16.34993]
[1776689686900,42.48,75348.35,0.1,-0.76206,0.00014,16.34993]
[1776689686937,42.48,75348.35,0.1,-0.76206,0.00014,16.34993]
[1776689686949,42.48,75353.7,0.1,-0.76132,0.00014,16.37896]
[1776689689425,42.48,75355.04,0.1,-0.76113,0.00014,16.38629]
[1776689689445,42.48,75355.04,0.1,-0.76113,0.00014,16.38629]
[1776689689477,42.48,75355.04,0.1,-0.76113,0.00014,16.38629]
[1776689689526,42.48,75354.5,0.1,-0.7612,0.00014,16.38345]
[1776689690498,42.48,75354.5,0.1,-0.7612,0.00014,16.38345]
[1776689690553,42.48,75354.67,0.1,-0.76118,0.00014,16.38445]
[1776689690699,42.48,75354.67,0.1,-0.76118,0.00014,16.38445]
[1776689691392,42.48,75354.67,0.1,-0.76118,0.00014,16.38445]
[1776689691439,42.48,75354.67,0.1,-0.76118,0.00014,16.38445]
[1776689691493,42.48,75350.85,0.1,-0.7617,0.00014,16.36384]
[1776689691729,42.48,75350.85,0.1,-0.7617,0.00014,16.36384]
[1776689692199,42.48,75347.15,0.1,-0.76221,0.00014,16.34389]
[1776689692882,42.48,75342.66,0.1,-0.76283,0.00014,16.31965]
[1776689694871,42.48,75340.26,0.1,-0.76315,0.00014,16.30674]
[1776689694923,42.48,75340.26,0.1,-0.76315,0.00014,16.30674]
[1776689694937,42.48,75340.26,0.1,-0.76315,0.00014,16.30674]
[1776689694972,42.48,75339.43,0.1,-0.76326,0.00014,16.30236]
[1776689696637,42.49,75340.6,0.1,-0.7631,0.00014,16.30882]
[1776689696642,42.49,75340.6,0.1,-0.7631,0.00014,16.30882]
[1776689696689,42.49,75340.6,0.1,-0.7631,0.00014,16.30882]
[1776689700890,42.49,75345.95,0.1,-0.76235,0.00014,16.33821]
[1776689700940,42.49,75345.95,0.1,-0.76235,0.00014,16.33821]
[1776689701270,42.49,75345.95,0.1,-0.76235,0.00014,16.33821]
[1776689701293,42.49,75349.88,0.1,-0.76181,0.00014,16.35955]
[1776689703194,42.49,75349.08,0.1,-0.76192,0.00014,16.35528]
[1776689703227,42.49,75349.08,0.1,-0.76192,0.00014,16.35528]
[1776689703436,42.49,75349.08,0.1,-0.76192,0.00014,16.35528]
[1776689703461,42.49,75346.74,0.1,-0.76224,0.00014,16.34269]
[1776689705043,42.49,75347.18,0.1,-0.76218,0.00014,16.34514]
[1776689705096,42.49,75347.18,0.1,-0.76218,0.00014,16.34514]
[1776689705195,42.49,75347.18,0.1,-0.76218,0.00014,16.34514]
[1776689712015,42.49,75350.19,0.1,-0.76175,0.00014,16.36201]
[1776689714752,42.49,75350.19,0.1,-0.76175,0.00014,16.36201]
[1776689714804,42.49,75350.19,0.1,-0.76175,0.00014,16.36201]
[1776689714936,42.49,75350.19,0.1,-0.76175,0.00014,16.36201]
[1776689717419,42.49,75349.21,0.1,-0.76188,0.00014,16.35696]
[1776689717438,42.49,75349.21,0.1,-0.76188,0.00014,16.35696]
[1776689717464,42.49,75349.21,0.1,-0.76188,0.00014,16.35696]
[1776689717566,42.49,75350.06,0.1,-0.76176,0.00014,16.36162]
[1776689720005,42.49,75350.59,0.1,-0.76168,0.00014,16.36459]
[1776689720188,42.49,75350.59,0.1,-0.76168,0.00014,16.36459]
[1776689720288,42.49,75350.49,0.1,-0.76169,0.00014,16.36411]
[1776689722289,42.49,75344.95,0.1,-0.76245,0.00014,16.33427]
[1776689723091,42.49,75335.44,0.1,-0.76376,0.00014,16.28279]
[1776689724099,42.5,75331.46,0.1,-0.7643,0.00014,16.2613]
[1776689726495,42.5,75328.89,0.1,-0.76465,0.00014,16.24747]
[1776689726544,42.5,75328.89,0.1,-0.76465,0.00014,16.24747]
[1776689726596,42.5,75328.24,0.1,-0.76473,0.00014,16.2441]
[1776689726700,42.5,75328.24,0.1,-0.76473,0.00014,16.2441]
[1776689731149,42.5,75320.94,0.1,-0.76577,0.00014,16.19992]
[1776689732156,42.5,75316.55,0.1,-0.76637,0.00014,16.17603]
[1776689737191,42.5,75316.46,0.1,-0.76637,0.00014,16.17588]
[1776689737859,42.5,75316.46,0.1,-0.76637,0.00014,16.17588]
[1776689737902,42.5,75316.46,0.1,-0.76637,0.00014,16.17588]
[1776689737943,42.5,75316.46,0.1,-0.76637,0.00014,16.17588]
[1776689738198,42.5,75316.57,0.1,-0.76635,0.00014,16.17654]
[1776689741220,42.5,75312.63,0.1,-0.76689,0.00014,16.15524]
[1776689746255,42.5,75306.31,0.1,-0.76773,0.00014,16.12113]
[1776689748960,42.5,75303.75,0.1,-0.76808,0.00014,16.10725]
[1776689749012,42.5,75303.75,0.1,-0.76808,0.00014,16.10725]
[1776689749193,42.5,75303.75,0.1,-0.76808,0.00014,16.10725]
[1776689749276,42.51,75302.87,0.1,-0.76819,0.00014,16.1027]
[1776689754311,42.51,75302.22,0.1,-0.76826,0.00014,16.09983]
[1776689756798,42.51,75302.09,0.1,-0.76827,0.00014,16.0994]
[1776689756846,42.51,75302.09,0.1,-0.76827,0.00014,16.0994]
[1776689756942,42.51,75302.09,0.1,-0.76827,0.00014,16.0994]
[1776689757332,42.51,75301.51,0.1,-0.76835,0.00014,16.09637]
[1776689758339,42.51,75297.81,0.1,-0.76885,0.00014,16.07625]
[1776689761360,42.51,75289.0,0.1,-0.77004,0.00014,16.02809]
[1776689762436,42.51,75289.0,0.1,-0.77004,0.00014,16.02809]
[1776689762487,42.51,75289.0,0.1,-0.77004,0.00014,16.02809]
[1776689762695,42.51,75286.04,0.1,-0.77044,0.00014,16.01184]
[1776689764381,42.51,75275.14,0.1,-0.77191,0.00013,15.95195]
[1776689765389,42.51,75278.92,0.1,-0.77139,0.00013,15.97286]
[1776689766115,42.51,75278.92,0.1,-0.77139,0.00013,15.97286]
[1776689766396,42.51,75286.9,0.1,-0.77031,0.00014,16.01682]
[1776689768379,42.51,75288.42,0.1,-0.77011,0.00014,16.0252]
[1776689768431,42.51,75288.42,0.1,-0.77011,0.00014,16.0252]
[1776689768480,42.51,75288.83,0.1,-0.77005,0.00014,16.02748]
[1776689768697,42.51,75288.83,0.1,-0.77005,0.00014,16.02748]
[1776689770428,42.51,75282.74,0.1,-0.77087,0.00014,15.99413]
[1776689771434,42.51,75276.39,0.1,-0.77173,0.00013,15.95925]
[1776689772441,42.52,75272.7,0.1,-0.77222,0.00013,15.93902]
[1776689773945,42.52,75272.59,0.1,-0.77223,0.00013,15.93855]
[1776689773997,42.52,75272.59,0.1,-0.77223,0.00013,15.93855]
[1776689774195,42.52,75272.59,0.1,-0.77223,0.00013,15.93855]
[1776689774455,42.52,75272.4,0.1,-0.77225,0.00013,15.93762]
[1776689778483,42.52,75265.07,0.1,-0.77323,0.00013,15.89766]
[1776689783659,42.52,75264.43,0.1,-0.7733,0.00013,15.8948]
[1776689783691,42.52,75264.43,0.1,-0.7733,0.00013,15.8948]
[1776689783704,42.52,75264.43,0.1,-0.7733,0.00013,15.8948]
[1776689783703,42.52,75264.4,0.1,-0.7733,0.00013,15.8948]
[1776689788974,42.53,75263.48,0.1,-0.7734,0.00013,15.89055]
[1776689788982,42.53,75263.48,0.1,-0.7734,0.00013,15.89055]
[1776689789197,42.53,75263.48,0.1,-0.7734,0.00013,15.89055]
[1776689789561,42.53,75263.26,0.1,-0.77342,0.00013,15.8895]
[1776689793203,42.53,75262.58,0.1,-0.77355,0.00013,15.88138]
[1776689793444,42.53,75262.58,0.1,-0.77355,0.00013,15.88138]
[1776689793540,42.53,75262.58,0.1,-0.77354,0.00013,15.88156]
[1776689798625,42.53,75263.42,0.1,-0.77341,0.00013,15.88705]
[1776689803660,42.54,75264.63,0.1,-0.77323,0.00013,15.89456]
[1776689804107,42.54,75264.63,0.1,-0.77323,0.00013,15.89456]
[1776689804151,42.54,75264.63,0.1,-0.77323,0.00013,15.89456]
[1776689804202,42.54,75264.63,0.1,-0.77323,0.00013,15.89456]
[1776689804667,42.54,75260.42,0.1,-0.77379,0.00013,15.87148]
[1776689809702,42.54,75262.22,0.1,-0.77352,0.00013,15.8824]
[1776689814352,42.55,75259.87,0.1,-0.77382,0.00013,15.87017]
[1776689814400,42.55,75259.87,0.1,-0.77382,0.00013,15.87017]
[1776689814438,42.55,75259.87,0.1,-0.77382,0.00013,15.87017]
[1776689814737,42.55,75260.59,0.1,-0.77372,0.00013,15.87433]
[1776689820205,42.55,75263.4,0.1,-0.77332,0.00013,15.89056]
[1776689820252,42.55,75263.4,0.1,-0.77332,0.00013,15.89056]
[1776689820437,42.55,75263.4,0.1,-0.77332,0.00013,15.89056]
[1776689820525,42.55,75265.09,0.1,-0.77309,0.00013,15.90024]
[1776689820781,42.55,75269.96,0.1,-0.77243,0.00013,15.92708]
[1776689822795,42.55,75280.61,0.1,-0.77099,0.00013,15.98597]
[1776689825177,42.55,75283.31,0.1,-0.77062,0.00014,16.00092]
[1776689825197,42.55,75283.31,0.1,-0.77062,0.00014,16.00092]
[1776689825229,42.55,75283.31,0.1,-0.77062,0.00014,16.00092]
[1776689825288,42.56,75285.66,0.1,-0.7703,0.00014,16.01411]
[1776689830855,42.56,75286.97,0.1,-0.77011,0.00014,16.02188]
[1776689832081,42.56,75286.97,0.1,-0.77011,0.00014,16.02188]
[1776689834901,42.56,75286.61,0.1,-0.77015,0.00014,16.02026]
[1776689834936,42.56,75286.61,0.1,-0.77015,0.00014,16.02026]
[1776689834976,42.56,75289.19,0.1,-0.76979,0.00014,16.03465]
[1776689837835,42.56,75290.71,0.1,-0.76958,0.00014,16.04309]
[1776689839578,42.56,75293.36,0.1,-0.76922,0.00014,16.0577]
[1776689839681,42.56,75293.36,0.1,-0.76922,0.00014,16.0577]
[1776689839692,42.56,75293.36,0.1,-0.76922,0.00014,16.0577]
[1776689839661,42.56,75289.35,0.1,-0.76976,0.00014,16.03591]
[1776689839919,42.56,75287.83,0.1,-0.76996,0.00014,16.02758]
[1776689841932,42.56,75282.75,0.1,-0.77064,0.00013,15.99992]
[1776689844137,42.56,75284.46,0.1,-0.77041,0.00014,16.00943]
[1776689844151,42.56,75284.46,0.1,-0.77041,0.00014,16.00943]
[1776689844194,42.56,75284.46,0.1,-0.77041,0.00014,16.00943]
[1776689844253,42.57,75287.05,0.1,-0.77005,0.00014,16.02392]
[1776689845959,42.57,75290.13,0.1,-0.76963,0.00014,16.04102]
[1776689850608,42.57,75289.56,0.1,-0.7697,0.00014,16.0382]
[1776689850660,42.57,75289.56,0.1,-0.7697,0.00014,16.0382]
[1776689850689,42.57,75289.56,0.1,-0.7697,0.00014,16.0382]
[1776689850674,42.57,75289.44,0.1,-0.76971,0.00014,16.03765]
[1776689850995,42.57,75290.1,0.1,-0.76962,0.00014,16.04137]
[1776689856691,42.57,75289.79,0.1,-0.7697,0.00014,16.03522]
[1776689862072,42.57,75290.64,0.1,-0.76957,0.00014,16.04059]
[1776689864086,42.58,75284.84,0.1,-0.77034,0.00014,16.00901]
[1776689869121,42.58,75284.28,0.1,-0.7704,0.00014,16.00665]
[1776689871135,42.58,75279.55,0.1,-0.77103,0.00013,15.98087]
[1776689875163,42.58,75272.46,0.1,-0.77198,0.00013,15.94222]
[1776689880198,42.58,75273.08,0.1,-0.77188,0.00013,15.94618]
[1776689881051,42.58,75273.08,0.1,-0.77188,0.00013,15.94618]
[1776689882212,42.58,75279.49,0.1,-0.77102,0.00013,15.98162]
[1776689883219,42.58,75282.58,0.1,-0.7706,0.00013,15.99865]
[1776689885233,42.59,75285.57,0.1,-0.77019,0.00014,16.01516]
[1776689890268,42.59,75290.29,0.1,-0.76954,0.00014,16.04151]
[1776689894396,42.59,75290.43,0.1,-0.76951,0.00014,16.04257]
[1776689896310,42.59,75296.92,0.1,-0.76863,0.00014,16.07837]
[1776689897847,42.59,75297.98,0.1,-0.76848,0.00014,16.08422]
[1776689897899,42.59,75297.98,0.1,-0.76848,0.00014,16.08422]
[1776689897940,42.59,75297.98,0.1,-0.76848,0.00014,16.08422]
[1776689898324,42.59,75300.0,0.1,-0.76821,0.00014,16.09532]
[1776689903359,42.59,75303.71,0.1,-0.7677,0.00014,16.11578]
[1776689907391,42.59,75314.64,0.1,-0.76621,0.00014,16.1754]
[1776689908398,42.59,75319.05,0.1,-0.76561,0.00014,16.19935]
[1776689909405,42.59,75315.97,0.1,-0.76603,0.00014,16.18254]
[1776689910412,42.59,75308.93,0.1,-0.76699,0.00014,16.14416]
[1776689911419,42.59,75304.35,0.1,-0.76766,0.00014,16.11433]
[1776689916453,42.59,75299.56,0.1,-0.7683,0.00014,16.08833]
[1776689918469,42.59,75295.12,0.1,-0.7689,0.00014,16.06418]
[1776689919475,42.59,75288.68,0.1,-0.76977,0.00014,16.029]
[1776689920599,42.59,75283.75,0.1,-0.77044,0.00013,16.002]
[1776689924512,42.59,75279.42,0.1,-0.77102,0.00013,15.97848]
[1776689929546,42.6,75277.99,0.1,-0.7712,0.00013,15.97108]
[1776689931174,42.6,75278.09,0.1,-0.77118,0.00013,15.97176]
[1776689936596,42.6,75281.5,0.1,-0.77071,0.00013,15.99099]
[1776689940631,42.6,75286.36,0.1,-0.77005,0.00014,16.01789]
[1776689941638,42.6,75291.9,0.1,-0.7693,0.00014,16.04826]
[1776689942645,42.6,75296.52,0.1,-0.76867,0.00014,16.07362]
[1776689947680,42.6,75298.25,0.1,-0.76842,0.00014,16.08342]
[1776689949679,42.6,75298.47,0.1,-0.76839,0.00014,16.08469]
[1776689954729,42.61,75316.37,0.1,-0.76593,0.00014,16.18313]
[1776689955736,42.61,75328.83,0.1,-0.76423,0.00014,16.25082]
[1776689956743,42.61,75325.4,0.1,-0.7647,0.00014,16.23223]
[1776689958757,42.61,75322.0,0.1,-0.76516,0.00014,16.21385]
[1776689960220,42.61,75321.97,0.1,-0.76517,0.00014,16.21373]
[1776689960770,42.61,75320.7,0.1,-0.76534,0.00014,16.20688]
[1776689964236,42.61,75318.79,0.1,-0.7656,0.00014,16.19659]
[1776689964799,42.61,75319.43,0.1,-0.76551,0.00014,16.20009]
[1776689965806,42.61,75323.18,0.1,-0.765,0.00014,16.22047]
[1776689970841,42.61,75324.42,0.1,-0.76483,0.00014,16.22717]
[1776689972855,42.61,75327.33,0.1,-0.76448,0.00014,16.23788]
[1776689973862,42.61,75330.6,0.1,-0.76404,0.00014,16.25549]
[1776689978897,42.61,75331.78,0.1,-0.76388,0.00014,16.26156]
[1776689983932,42.61,75329.97,0.1,-0.76413,0.00014,16.25166]
[1776689988470,42.61,75329.58,0.1,-0.76418,0.00014,16.24975]
[1776689988491,42.61,75329.51,0.1,-0.76419,0.00014,16.24951]
[1776689990448,42.61,75328.42,0.1,-0.76434,0.00014,16.2436]
[1776689990540,42.61,75328.93,0.1,-0.76426,0.00014,16.24651]
[1776689996016,42.61,75326.18,0.1,-0.76463,0.00014,16.23198]
[1776689998030,42.61,75322.61,0.1,-0.76512,0.00014,16.21259]
[1776690003065,42.61,75327.71,0.1,-0.76442,0.00014,16.24028]
[1776690004072,42.61,75337.34,0.1,-0.7631,0.00014,16.29239]
[1776690005079,42.61,75340.69,0.1,-0.76264,0.00014,16.31055]
[1776690006086,42.61,75334.03,0.1,-0.76355,0.00014,16.27455]
[1776690009106,42.61,75330.49,0.1,-0.76404,0.00014,16.25543]
[1776690010114,42.61,75324.48,0.1,-0.76486,0.00014,16.22289]
[1776690014142,42.61,75328.06,0.1,-0.76436,0.00014,16.24244]
[1776690019177,42.61,75326.22,0.1,-0.76461,0.00014,16.23259]
[1776690021191,42.61,75317.51,0.1,-0.7658,0.00014,16.18534]
[1776690025220,42.61,75314.23,0.1,-0.76625,0.00014,16.16751]
[1776690028243,42.61,75306.54,0.1,-0.76729,0.00014,16.12569]
[1776690029250,42.61,75303.19,0.1,-0.76775,0.00014,16.10739]
[1776690032271,42.61,75296.95,0.1,-0.76865,0.00014,16.06832]
[1776690034285,42.61,75290.68,0.1,-0.7695,0.00014,16.03391]
[1776690037306,42.61,75286.61,0.1,-0.77005,0.00014,16.01157]
[1776690038315,42.61,75290.6,0.1,-0.76951,0.00014,16.03342]
[1776690039321,42.61,75303.35,0.1,-0.76778,0.00014,16.10324]
[1776690040328,42.61,75298.29,0.1,-0.76846,0.00014,16.07571]
[1776690043239,42.61,75295.46,0.1,-0.76884,0.00014,16.06048]
[1776690043349,42.61,75304.36,0.1,-0.76763,0.00014,16.10907]
[1776690044356,42.61,75314.71,0.1,-0.76622,0.00014,16.16566]
[1776690045363,42.61,75315.96,0.1,-0.76605,0.00014,16.17247]
[1776690046733,42.61,75315.96,0.1,-0.76605,0.00014,16.17247]
[1776690046826,42.61,75316.46,0.1,-0.76598,0.00014,16.17521]
[1776690047378,42.61,75320.47,0.1,-0.76543,0.00014,16.19701]
[1776690050400,42.61,75315.81,0.1,-0.76607,0.00014,16.17165]
[1776690055435,42.61,75316.29,0.1,-0.766,0.00014,16.17433]
[1776690060470,42.61,75315.03,0.1,-0.76617,0.00014,16.16757]
[1776690061478,42.61,75310.5,0.1,-0.76679,0.00014,16.14291]
[1776690062485,42.61,75304.89,0.1,-0.76755,0.00014,16.11236]
[1776690064499,42.61,75299.78,0.1,-0.76824,0.00014,16.08451]
[1776690066513,42.61,75296.51,0.1,-0.76869,0.00014,16.06668]
[1776690068527,42.61,75289.14,0.1,-0.76968,0.00014,16.02642]
[1776690069534,42.61,75292.41,0.1,-0.76924,0.00014,16.0443]
[1776690076585,42.61,75292.48,0.1,-0.76924,0.00014,16.04451]
[1776690081620,42.61,75290.96,0.1,-0.76944,0.00014,16.03611]
[1776690086655,42.61,75292.49,0.1,-0.76924,0.00014,16.04443]
[1776690089676,42.61,75296.97,0.1,-0.76863,0.00014,16.06901]
[1776690092697,42.61,75300.88,0.1,-0.76814,0.00014,16.08563]
[1776690093704,42.61,75296.59,0.1,-0.76872,0.00014,16.06213]
[1776690096724,42.61,75293.45,0.1,-0.76915,0.00014,16.04504]
[1776690097732,42.61,75284.61,0.1,-0.77034,0.00014,15.99662]
[1776690099746,42.61,75282.81,0.1,-0.77058,0.00013,15.98683]
[1776690104781,42.62,75284.28,0.1,-0.77038,0.00014,15.99506]
[1776690105788,42.62,75278.89,0.1,-0.77111,0.00013,15.96552]
[1776690107802,42.62,75273.21,0.1,-0.77187,0.00013,15.93445]
[1776690110823,42.62,75270.0,0.1,-0.77229,0.00013,15.91713]
[1776690113217,42.62,75271.42,0.1,-0.7721,0.00013,15.92518]
[1776690113844,42.62,75275.23,0.1,-0.77158,0.00013,15.94623]
[1776690118879,42.62,75281.54,0.1,-0.77072,0.00013,15.98127]
[1776690121900,42.62,75271.09,0.1,-0.77212,0.00013,15.92406]
[1776690122907,42.62,75276.28,0.1,-0.77142,0.00013,15.95269]
[1776690125929,42.62,75271.03,0.1,-0.77212,0.00013,15.92408]
[1776690130964,42.62,75267.97,0.1,-0.77253,0.00013,15.90738]
[1776690131971,42.62,75264.4,0.1,-0.77301,0.00013,15.88776]
[1776690133985,42.62,75260.94,0.1,-0.77347,0.00013,15.86861]
[1776690137006,42.62,75257.94,0.1,-0.77388,0.00013,15.85199]
[1776690139020,42.62,75263.94,0.1,-0.77307,0.00013,15.885]
[1776690140027,42.62,75267.71,0.1,-0.77257,0.00013,15.9057]
[1776690142041,42.62,75271.58,0.1,-0.77205,0.00013,15.92702]
[1776690147075,42.62,75269.57,0.1,-0.77232,0.00013,15.91602]
[1776690152111,42.62,75261.71,0.1,-0.77342,0.00013,15.86795]
[1776690153119,42.62,75256.0,0.1,-0.77418,0.00013,15.83643]
[1776690158153,42.62,75256.43,0.1,-0.77412,0.00013,15.83883]
[1776690159161,42.62,75250.55,0.1,-0.77491,0.00013,15.80638]
[1776690164196,42.62,75251.76,0.1,-0.77474,0.00013,15.81328]
[1776690165203,42.62,75248.81,0.1,-0.77514,0.00013,15.79702]
[1776690170238,42.63,75248.65,0.1,-0.77515,0.00013,15.7965]
[1776690174272,42.63,75245.83,0.1,-0.77552,0.00013,15.78122]
[1776690175278,42.63,75236.39,0.1,-0.77677,0.00013,15.72903]
[1776690177292,42.63,75234.76,0.1,-0.77698,0.00013,15.7202]
[1776690179306,42.63,75229.89,0.1,-0.77763,0.00013,15.69337]
[1776690181320,42.63,75221.0,0.1,-0.77881,0.00013,15.64389]
[1776690186355,42.63,75222.37,0.1,-0.77862,0.00013,15.65157]
[1776690189380,42.63,75208.03,0.1,-0.78051,0.00013,15.57182]
[1776690190387,42.63,75204.54,0.1,-0.78097,0.00013,15.55236]
[1776690191394,42.63,75203.84,0.1,-0.78106,0.00013,15.54869]
[1776690197436,42.63,75204.33,0.1,-0.78098,0.00013,15.5522]
[1776690201463,42.64,75207.9,0.1,-0.7805,0.00013,15.57256]
[1776690203477,42.64,75202.77,0.1,-0.78117,0.00013,15.54414]
[1776690205492,42.64,75197.14,0.1,-0.7819,0.00013,15.51297]
[1776690208514,42.64,75203.39,0.1,-0.78107,0.00013,15.54832]
[1776690209520,42.64,75206.26,0.1,-0.78069,0.00013,15.56445]
[1776690213548,42.64,75202.55,0.1,-0.78121,0.00013,15.53928]
[1776690215562,42.64,75199.63,0.1,-0.78159,0.00013,15.5232]
[1776690218583,42.65,75202.51,0.1,-0.7812,0.00013,15.53959]
[1776690223618,42.65,75204.74,0.1,-0.78091,0.00013,15.55206]
[1776690224625,42.65,75208.74,0.1,-0.78038,0.00013,15.57444]
[1776690225632,42.65,75213.58,0.1,-0.77974,0.00013,15.60145]
[1776690226639,42.65,75217.96,0.1,-0.77916,0.00013,15.62585]
[1776690230667,42.65,75221.31,0.1,-0.77871,0.00013,15.64477]
[1776690231674,42.65,75227.31,0.1,-0.77791,0.00013,15.67825]
[1776690232681,42.65,75231.41,0.1,-0.77737,0.00013,15.70111]
[1776690237716,42.65,75231.27,0.1,-0.77738,0.00013,15.70066]
[1776690241746,42.65,75223.15,0.1,-0.77844,0.00013,15.65588]
[1776690242753,42.65,75216.39,0.1,-0.77934,0.00013,15.61842]
[1776690244767,42.65,75217.33,0.1,-0.77921,0.00013,15.62378]
[1776690245775,42.65,75214.33,0.1,-0.7796,0.00013,15.60715]
[1776690247789,42.65,75207.57,0.1,-0.78049,0.00013,15.56967]
[1776690250812,42.66,75212.6,0.1,-0.77982,0.00013,15.59803]
[1776690251818,42.66,75219.05,0.1,-0.77896,0.00013,15.63408]
[1776690256854,42.66,75220.28,0.1,-0.77878,0.00013,15.64156]
[1776690261889,42.66,75218.25,0.1,-0.77904,0.00013,15.63093]
[1776690263903,42.66,75222.28,0.1,-0.7785,0.00013,15.65361]
[1776690264910,42.66,75225.51,0.1,-0.77807,0.00013,15.67165]
[1776690269944,42.67,75225.75,0.1,-0.77802,0.00013,15.6735]
[1776690271959,42.67,75229.55,0.1,-0.77756,0.00013,15.68989]
[1776690276994,42.67,75228.99,0.1,-0.77762,0.00013,15.68716]
[1776690278001,42.67,75222.7,0.1,-0.77845,0.00013,15.65235]
[1776690280016,42.67,75218.96,0.1,-0.77894,0.00013,15.63184]
[1776690282030,42.67,75216.17,0.1,-0.77931,0.00013,15.61646]
[1776690284044,42.67,75220.6,0.1,-0.77872,0.00013,15.64122]
[1776690285051,42.67,75225.57,0.1,-0.77806,0.00013,15.66893]
[1776690286057,42.67,75228.82,0.1,-0.77763,0.00013,15.68704]
[1776690291093,42.67,75229.26,0.1,-0.77756,0.00013,15.68979]
[1776690296128,42.67,75228.9,0.1,-0.7776,0.00013,15.68816]
[1776690298142,42.68,75233.55,0.1,-0.77698,0.00013,15.71408]
[1776690302189,42.68,75236.98,0.1,-0.77652,0.00013,15.73323]
[1776690306217,42.68,75229.35,0.1,-0.77753,0.00013,15.69105]
[1776690307224,42.68,75222.14,0.1,-0.77848,0.00013,15.65112]
[1776690312259,42.68,75226.02,0.1,-0.77796,0.00013,15.67285]
[1776690315280,42.68,75221.71,0.1,-0.77853,0.00013,15.64919]
[1776690320315,42.68,75225.7,0.1,-0.77799,0.00013,15.67167]
[1776690322329,42.68,75230.74,0.1,-0.77732,0.00013,15.69972]
[1776690327364,42.68,75231.87,0.1,-0.77717,0.00013,15.70612]
[1776690329377,42.68,75234.89,0.1,-0.77676,0.00013,15.72289]
[1776690334413,42.68,75232.06,0.1,-0.77719,0.00013,15.70234]
[1776690340455,42.68,75232.34,0.1,-0.77715,0.00013,15.70393]
[1776690346500,42.68,75231.94,0.1,-0.7772,0.00013,15.70173]
[1776690351534,42.68,75233.13,0.1,-0.77704,0.00013,15.70829]
[1776690356570,42.68,75234.7,0.1,-0.77684,0.00013,15.71684]
[1776690359591,42.68,75242.39,0.1,-0.77582,0.00013,15.75928]
[1776690361606,42.68,75251.24,0.1,-0.77464,0.00013,15.80796]
[1776690363620,42.68,75260.4,0.1,-0.77342,0.00013,15.85822]
[1776690365634,42.68,75261.37,0.1,-0.7733,0.00013,15.86332]
[1776690369661,42.68,75265.38,0.1,-0.77277,0.00013,15.88499]
[1776690371676,42.68,75271.83,0.1,-0.7719,0.00013,15.92049]
[1776690376711,42.68,75273.31,0.1,-0.7717,0.00013,15.92862]
[1776690377718,42.68,75259.58,0.1,-0.77355,0.00013,15.85307]
[1776690378725,42.68,75257.19,0.1,-0.77387,0.00013,15.8399]
[1776690381268,42.68,75263.22,0.1,-0.77306,0.00013,15.8731]
[1776690381746,42.68,75268.19,0.1,-0.77239,0.00013,15.90039]
[1776690383759,42.68,75271.55,0.1,-0.77195,0.00013,15.91871]
[1776690385774,42.68,75276.26,0.1,-0.77131,0.00013,15.94472]
[1776690390809,42.68,75275.64,0.1,-0.77139,0.00013,15.94135]
[1776690391816,42.68,75272.26,0.1,-0.77189,0.00013,15.9179]
[1776690396851,42.68,75273.35,0.1,-0.77175,0.00013,15.92385]
[1776690401891,42.68,75272.76,0.1,-0.77183,0.00013,15.9206]
[1776690403905,42.68,75269.49,0.1,-0.77226,0.00013,15.90267]
[1776690404912,42.68,75262.81,0.1,-0.77316,0.00013,15.86592]
[1776690409947,42.68,75262.21,0.1,-0.77324,0.00013,15.86263]
[1776690413975,42.67,75259.37,0.1,-0.77363,0.00013,15.8467]
[1776690419010,42.67,75257.45,0.1,-0.7739,0.00013,15.83576]
[1776690425064,42.67,75268.45,0.1,-0.77243,0.00013,15.89583]
[1776690426070,42.67,75274.6,0.1,-0.7716,0.00013,15.92964]
[1776690429092,42.67,75277.23,0.1,-0.77125,0.00013,15.94406]
[1776690431107,42.67,75271.99,0.1,-0.77196,0.00013,15.91528]
[1776690433120,42.67,75268.34,0.1,-0.77245,0.00013,15.89528]
[1776690438156,42.67,75267.22,0.1,-0.77259,0.00013,15.88928]
[1776690439163,42.67,75264.01,0.1,-0.77303,0.00013,15.87157]
[1776690441178,42.67,75257.86,0.1,-0.77385,0.00013,15.83762]
[1776690442185,42.67,75254.25,0.1,-0.77433,0.00013,15.81772]
[1776690444203,42.67,75250.57,0.1,-0.77483,0.00013,15.79746]
[1776690448230,42.67,75246.12,0.1,-0.77542,0.00013,15.77289]
[1776690450243,42.67,75239.68,0.1,-0.77628,0.00013,15.73729]
[1776690455279,42.67,75238.56,0.1,-0.77647,0.00013,15.7265]
[1776690459314,42.67,75217.74,0.1,-0.77922,0.00013,15.61135]
[1776690460319,42.67,75208.0,0.1,-0.7805,0.00013,15.5573]
[1776690461326,42.68,75208.75,0.1,-0.7804,0.00013,15.56157]
[1776690464347,42.68,75203.78,0.1,-0.78105,0.00013,15.53411]
[1776690465227,42.68,75203.78,0.1,-0.78105,0.00013,15.53411]
[1776690465354,42.68,75204.12,0.1,-0.781,0.00013,15.53608]
[1776690467232,42.68,75203.83,0.1,-0.78104,0.00013,15.53457]
[1776690467367,42.68,75204.34,0.1,-0.78097,0.00013,15.53753]
[1776690469382,42.68,75198.52,0.1,-0.78173,0.00013,15.50529]
[1776690474417,42.68,75197.42,0.1,-0.78185,0.00013,15.49989]
[1776690479451,42.68,75197.02,0.1,-0.78189,0.00013,15.4983]
[1776690486505,42.69,75197.91,0.1,-0.78175,0.00013,15.50413]
[1776690490532,42.69,75189.52,0.1,-0.78284,0.00013,15.4578]
[1776690491540,42.69,75185.46,0.1,-0.78337,0.00013,15.43514]
[1776690492617,42.69,75185.46,0.1,-0.78337,0.00013,15.43514]
[1776690492647,42.69,75185.46,0.1,-0.78337,0.00013,15.43514]
[1776690492700,42.69,75185.46,0.1,-0.78337,0.00013,15.43514]
[1776690492707,42.69,75183.65,0.1,-0.7836,0.00013,15.42522]
[1776690498589,42.69,75182.67,0.1,-0.78371,0.00013,15.42044]
[1776690503624,42.7,75180.09,0.1,-0.78403,0.00013,15.40673]
[1776690508660,42.7,75178.07,0.1,-0.78427,0.00013,15.39624]
[1776690512687,42.7,75173.98,0.1,-0.78483,0.00013,15.36918]
[1776690513694,42.7,75162.64,0.1,-0.78631,0.00013,15.30566]
[1776690514702,42.71,75157.59,0.1,-0.78696,0.00013,15.27739]
[1776690515709,42.71,75156.0,0.1,-0.78716,0.00013,15.26863]
[1776690517640,42.71,75156.1,0.1,-0.78714,0.00013,15.26962]
[1776690517783,42.71,75178.13,0.1,-0.78427,0.00013,15.3932]
[1776690519280,42.71,75178.13,0.1,-0.78427,0.00013,15.3932]
[1776690519317,42.71,75209.03,0.1,-0.78022,0.00013,15.56602]
[1776690519769,42.71,75231.22,0.1,-0.77728,0.00013,15.68916]
[1776690521504,42.71,75231.22,0.1,-0.77728,0.00013,15.68916]
[1776690520754,42.71,75250.86,0.1,-0.77466,0.00013,15.79777]
[1776690521769,42.71,75243.44,0.1,-0.77565,0.00013,15.75694]
[1776690522772,42.71,75231.53,0.1,-0.77724,0.00013,15.69106]
[1776690523785,42.71,75240.02,0.1,-0.77611,0.00013,15.738]
[1776690524890,42.71,75240.02,0.1,-0.77611,0.00013,15.738]
[1776690525008,42.71,75267.33,0.1,-0.77246,0.00013,15.88848]
[1776690525985,42.71,75267.33,0.1,-0.77246,0.00013,15.88848]
[1776690526020,42.71,75327.05,0.1,-0.76436,0.00014,16.21399]
[1776690526754,42.71,75327.05,0.1,-0.76436,0.00014,16.21399]
[1776690526929,42.71,75351.44,0.1,-0.76101,0.00014,16.3454]
[1776690527820,42.71,75341.47,0.1,-0.76239,0.00014,16.29175]
[1776690528753,42.71,75341.47,0.1,-0.76239,0.00014,16.29175]
[1776690528828,42.71,75323.17,0.1,-0.7649,0.00014,16.19282]
[1776690529834,42.71,75324.8,0.1,-0.76468,0.00014,16.20157]
[1776690530760,42.71,75324.8,0.1,-0.76468,0.00014,16.20157]
[1776690531543,42.71,75324.8,0.1,-0.76468,0.00014,16.20157]
[1776690530845,42.71,75342.13,0.1,-0.7623,0.00014,16.29513]
[1776690531951,42.71,75342.13,0.1,-0.7623,0.00014,16.29513]
[1776690532081,42.71,75365.28,0.1,-0.75911,0.00014,16.41935]
[1776690532874,42.71,75365.24,0.1,-0.75911,0.00014,16.41918]
[1776690533868,42.71,75365.46,0.1,-0.75908,0.00014,16.42025]
[1776690534691,42.71,75365.46,0.1,-0.75908,0.00014,16.42025]
[1776690535164,42.71,75365.46,0.1,-0.75908,0.00014,16.42025]
[1776690535261,42.71,75369.58,0.1,-0.75851,0.00014,16.44223]
[1776690535882,42.71,75373.59,0.1,-0.75796,0.00014,16.46364]
[1776690536895,42.71,75357.2,0.1,-0.76023,0.00014,16.37592]
[1776690537902,42.71,75341.02,0.1,-0.76246,0.00014,16.2888]
[1776690538636,42.71,75341.02,0.1,-0.76246,0.00014,16.2888]
[1776690539522,42.71,75341.02,0.1,-0.76246,0.00014,16.2888]
[1776690539560,42.71,75334.59,0.1,-0.76335,0.00014,16.25405]
[1776690539918,42.71,75299.74,0.1,-0.7681,0.00014,16.06497]
[1776690540928,42.71,75301.02,0.1,-0.76792,0.00014,16.07209]
[1776690542081,42.71,75305.31,0.1,-0.76734,0.00014,16.09565]
[1776690543394,42.71,75305.31,0.1,-0.76734,0.00014,16.09565]
[1776690543495,42.71,75320.26,0.1,-0.7653,0.00014,16.17691]
[1776690543956,42.71,75329.83,0.1,-0.76399,0.00014,16.22871]
[1776690545324,42.71,75329.83,0.1,-0.76399,0.00014,16.22871]
[1776690545402,42.71,75332.45,0.1,-0.76363,0.00014,16.24301]
[1776690545698,42.71,75332.45,0.1,-0.76363,0.00014,16.24301]
[1776690545976,42.71,75350.57,0.1,-0.76113,0.00014,16.3407]
[1776690546985,42.71,75368.27,0.1,-0.75868,0.00014,16.43565]
[1776690547988,42.71,75369.68,0.1,-0.75849,0.00014,16.44321]
[1776690549485,42.71,75369.68,0.1,-0.75849,0.00014,16.44321]
[1776690549581,42.71,75369.51,0.1,-0.75851,0.00014,16.44232]
[1776690551491,42.71,75367.21,0.1,-0.75883,0.00014,16.43005]
[1776690551510,42.71,75364.22,0.1,-0.75924,0.00014,16.41413]
[1776690552024,42.71,75356.26,0.1,-0.76034,0.00014,16.37156]
[1776690554031,42.71,75361.63,0.1,-0.7596,0.00014,16.40045]
[1776690555038,42.71,75365.22,0.1,-0.7591,0.00014,16.41972]
[1776690557052,42.71,75369.59,0.1,-0.75849,0.00014,16.44323]
[1776690558059,42.71,75375.31,0.1,-0.75769,0.00014,16.47384]
[1776690561080,42.72,75363.2,0.1,-0.75937,0.00014,16.40926]
[1776690562087,42.72,75349.66,0.1,-0.76123,0.00014,16.33672]
[1776690563093,42.72,75338.07,0.1,-0.76283,0.00014,16.27441]
[1776690564101,42.72,75325.68,0.1,-0.76452,0.00014,16.20755]
[1776690565108,42.72,75323.91,0.1,-0.76476,0.00014,16.19797]
[1776690566115,42.72,75329.69,0.1,-0.76397,0.00014,16.22922]
[1776690568133,42.72,75335.19,0.1,-0.76322,0.00014,16.25893]
[1776690573168,42.72,75333.32,0.1,-0.76352,0.00014,16.24407]
[1776690574183,42.72,75312.87,0.1,-0.76631,0.00014,16.13333]
[1776690575190,42.72,75310.33,0.1,-0.76666,0.00014,16.11959]
[1776690579218,42.72,75319.16,0.1,-0.76545,0.00014,16.16768]
[1776690580225,42.72,75327.86,0.1,-0.76426,0.00014,16.21474]
[1776690581232,42.72,75323.92,0.1,-0.7648,0.00014,16.19337]
[1776690586266,42.72,75326.94,0.1,-0.7644,0.00014,16.20951]
[1776690591347,42.71,75320.7,0.1,-0.76526,0.00014,16.1754]
[1776690592349,42.71,75310.01,0.1,-0.76672,0.00014,16.11736]
[1776690593356,42.71,75308.67,0.1,-0.7669,0.00014,16.11002]
[1776690598392,42.71,75307.98,0.1,-0.767,0.00014,16.10589]
[1776690600406,42.71,75312.08,0.1,-0.76645,0.00014,16.12796]
[1776690601413,42.71,75326.25,0.1,-0.76452,0.00014,16.20466]
[1776690602420,42.71,75328.84,0.1,-0.76417,0.00014,16.21855]
[1776690604438,42.71,75318.97,0.1,-0.76552,0.00014,16.1649]
[1776690604998,42.71,75318.97,0.1,-0.76552,0.00014,16.1649]
[1776690605050,42.71,75318.97,0.1,-0.76552,0.00014,16.1649]
[1776690605196,42.71,75318.97,0.1,-0.76552,0.00014,16.1649]
[1776690608192,42.71,75314.99,0.1,-0.76607,0.00014,16.14317]
[1776690608466,42.71,75314.1,0.1,-0.76619,0.00014,16.1383]
[1776690611484,42.71,75315.5,0.1,-0.766,0.00014,16.14582]
[1776690611489,42.71,75315.5,0.1,-0.766,0.00014,16.14582]
[1776690611542,42.71,75315.5,0.1,-0.766,0.00014,16.14577]
[1776690611717,42.71,75315.5,0.1,-0.766,0.00014,16.14577]
[1776690612293,42.71,75315.5,0.1,-0.766,0.00014,16.14577]
[1776690612301,42.71,75315.5,0.1,-0.766,0.00014,16.14577]
[1776690612438,42.71,75315.5,0.1,-0.766,0.00014,16.14577]
[1776690615819,42.71,75313.06,0.1,-0.76634,0.00014,16.13227]
[1776690615941,42.71,75313.06,0.1,-0.76634,0.00014,16.13227]
[1776690616490,42.71,75313.06,0.1,-0.76634,0.00014,16.13227]
[1776690616528,42.71,75304.04,0.1,-0.76757,0.00014,16.08321]
[1776690617535,42.71,75297.65,0.1,-0.76844,0.00014,16.04828]
[1776690620559,42.7,75285.5,0.1,-0.77009,0.00014,15.98167]
[1776690621566,42.7,75280.99,0.1,-0.7707,0.00013,15.95698]
[1776690622162,42.7,75280.99,0.1,-0.7707,0.00013,15.95698]
[1776690622166,42.7,75280.99,0.1,-0.7707,0.00013,15.95698]
[1776690622197,42.7,75280.99,0.1,-0.7707,0.00013,15.95698]
[1776690624587,42.7,75285.88,0.1,-0.77004,0.00014,15.98376]
[1776690626987,42.7,75287.03,0.1,-0.76989,0.00014,15.99002]
[1776690627128,42.7,75287.03,0.1,-0.76989,0.00014,15.99002]
[1776690627188,42.7,75287.03,0.1,-0.76989,0.00014,15.99002]
[1776690630629,42.7,75276.87,0.1,-0.77126,0.00013,15.93427]
[1776690631514,42.7,75276.87,0.1,-0.77126,0.00013,15.93427]
[1776690631567,42.7,75276.87,0.1,-0.77126,0.00013,15.93427]
[1776690631693,42.7,75276.87,0.1,-0.77126,0.00013,15.93427]
[1776690631636,42.7,75274.81,0.1,-0.77159,0.00013,15.91804]
[1776690635228,42.7,75274.38,0.1,-0.77165,0.00013,15.91555]
[1776690635235,42.7,75274.38,0.1,-0.77165,0.00013,15.91555]
[1776690635444,42.7,75274.38,0.1,-0.77165,0.00013,15.91555]
[1776690635664,42.7,75274.35,0.1,-0.77165,0.00013,15.91534]
[1776690639683,42.7,75275.07,0.1,-0.77156,0.00013,15.91915]
[1776690639735,42.7,75275.07,0.1,-0.77156,0.00013,15.91915]
[1776690639938,42.7,75275.57,0.1,-0.77149,0.00013,15.92184]
[1776690642713,42.7,75275.35,0.1,-0.77153,0.00013,15.92048]
[1776690645016,42.7,75274.96,0.1,-0.77158,0.00013,15.91823]
[1776690645068,42.7,75274.96,0.1,-0.77158,0.00013,15.91823]
[1776690645202,42.7,75274.96,0.1,-0.77158,0.00013,15.91823]
[1776690645734,42.7,75274.71,0.1,-0.77162,0.00013,15.91681]
[1776690647748,42.7,75278.31,0.1,-0.77113,0.00013,15.93644]
[1776690651057,42.7,75276.03,0.1,-0.77144,0.00013,15.92383]
[1776690651110,42.7,75276.03,0.1,-0.77144,0.00013,15.92383]
[1776690651201,42.7,75276.03,0.1,-0.77144,0.00013,15.92383]
[1776690651211,42.7,75275.4,0.1,-0.77153,0.00013,15.92025]
[1776690652784,42.7,75286.68,0.1,-0.77001,0.00014,15.98195]
[1776690654797,42.7,75287.69,0.1,-0.76988,0.00014,15.98733]
[1776690660241,42.7,75284.85,0.1,-0.77027,0.00014,15.97139]
[1776690660244,42.7,75284.85,0.1,-0.77027,0.00014,15.97139]
[1776690660441,42.7,75284.85,0.1,-0.77027,0.00014,15.97139]
[1776690660467,42.69,75284.82,0.1,-0.77028,0.00014,15.97107]
[1776690664604,42.69,75285.39,0.1,-0.77021,0.00014,15.97404]
[1776690664942,42.69,75286.35,0.1,-0.77008,0.00014,15.97914]
[1776690665322,42.69,75286.35,0.1,-0.77008,0.00014,15.97914]
[1776690665405,42.69,75282.53,0.1,-0.7706,0.00013,15.95814]
[1776690666502,42.69,75282.53,0.1,-0.7706,0.00013,15.95814]
[1776690668433,42.69,75281.3,0.1,-0.77077,0.00013,15.95133]
[1776690669000,42.69,75278.78,0.1,-0.77111,0.00013,15.93739]
[1776690669064,42.69,75278.78,0.1,-0.77111,0.00013,15.93739]
[1776690669191,42.69,75278.78,0.1,-0.77111,0.00013,15.93739]
[1776690669287,42.69,75275.49,0.1,-0.77156,0.00013,15.91931]
[1776690671094,42.69,75273.61,0.1,-0.77181,0.00013,15.909]
[1776690671149,42.69,75273.61,0.1,-0.77181,0.00013,15.909]
[1776690671187,42.69,75273.61,0.1,-0.77181,0.00013,15.909]
[1776690671506,42.69,75273.61,0.1,-0.77181,0.00013,15.909]
[1776690671691,42.69,75273.61,0.1,-0.77181,0.00013,15.909]
[1776690671578,42.69,75269.17,0.1,-0.77241,0.00013,15.88457]
[1776690672931,42.69,75265.48,0.1,-0.7729,0.00013,15.8643]
[1776690676620,42.69,75264.75,0.1,-0.773,0.00013,15.86017]
[1776690676693,42.69,75264.75,0.1,-0.773,0.00013,15.86017]
[1776690676792,42.69,75264.18,0.1,-0.77308,0.00013,15.85694]
[1776690676939,42.69,75264.18,0.1,-0.77308,0.00013,15.85694]
[1776690680055,42.69,75270.84,0.1,-0.7722,0.00013,15.89324]
[1776690681277,42.69,75270.84,0.1,-0.7722,0.00013,15.89324]
[1776690681329,42.69,75270.84,0.1,-0.7722,0.00013,15.89324]
[1776690681453,42.69,75270.84,0.1,-0.7722,0.00013,15.89324]
[1776690684328,42.69,75274.73,0.1,-0.77168,0.00013,15.9144]
[1776690684335,42.69,75274.73,0.1,-0.77168,0.00013,15.9144]
[1776690684439,42.69,75274.73,0.1,-0.77168,0.00013,15.9144]
[1776690684539,42.69,75274.93,0.1,-0.77165,0.00013,15.91544]
[1776690686097,42.69,75283.01,0.1,-0.77057,0.00013,15.9596]
[1776690686818,42.69,75283.01,0.1,-0.77057,0.00013,15.9596]
[1776690686870,42.69,75283.01,0.1,-0.77057,0.00013,15.9596]
[1776690686939,42.69,75283.01,0.1,-0.77057,0.00013,15.9596]
[1776690691132,42.69,75302.21,0.1,-0.76802,0.00014,16.05922]
[1776690692139,42.69,75314.93,0.1,-0.76629,0.00014,16.12835]
[1776690693146,42.68,75316.58,0.1,-0.76607,0.00014,16.13718]
[1776690694604,42.68,75316.58,0.1,-0.76607,0.00014,16.13718]
[1776690694659,42.68,75316.58,0.1,-0.76607,0.00014,16.13718]
[1776690694693,42.68,75316.58,0.1,-0.76607,0.00014,16.13718]
[1776690700735,42.68,75317.31,0.1,-0.76599,0.00014,16.14028]
[1776690700787,42.68,75317.31,0.1,-0.76599,0.00014,16.14028]
[1776690700792,42.68,75317.26,0.1,-0.766,0.00014,16.13987]
[1776690700940,42.68,75317.26,0.1,-0.766,0.00014,16.13987]
[1776690704449,42.68,75318.87,0.1,-0.7658,0.00014,16.14818]
[1776690704501,42.68,75318.87,0.1,-0.7658,0.00014,16.14818]
[1776690704696,42.68,75318.87,0.1,-0.7658,0.00014,16.14818]
[1776690710266,42.67,75333.18,0.1,-0.76386,0.00014,16.22489]
[1776690711272,42.67,75339.0,0.1,-0.76306,0.00014,16.25629]
[1776690713310,42.67,75330.27,0.1,-0.76426,0.00014,16.20898]
[1776690714300,42.67,75326.76,0.1,-0.76474,0.00014,16.18995]
[1776690716314,42.67,75331.52,0.1,-0.76409,0.00014,16.21568]
[1776690718328,42.67,75337.07,0.1,-0.76333,0.00014,16.24562]
[1776690723363,42.67,75338.04,0.1,-0.7632,0.00014,16.25073]
[1776690724370,42.67,75331.36,0.1,-0.76412,0.00014,16.21461]
[1776690725377,42.67,75325.47,0.1,-0.76493,0.00014,16.1826]
[1776690730412,42.67,75324.04,0.1,-0.76514,0.00014,16.17442]
[1776690733433,42.67,75316.61,0.1,-0.76616,0.00014,16.13385]
[1776690734440,42.67,75310.18,0.1,-0.76704,0.00014,16.09885]
[1776690735447,42.67,75300.51,0.1,-0.76835,0.00014,16.04617]
[1776690737461,42.67,75298.65,0.1,-0.76861,0.00014,16.03594]
[1776690740483,42.67,75305.42,0.1,-0.76769,0.00014,16.07283]
[1776690741489,42.67,75300.92,0.1,-0.7683,0.00014,16.04833]
[1776690746524,42.67,75298.83,0.1,-0.76858,0.00014,16.03706]
[1776690748538,42.67,75303.71,0.1,-0.76792,0.00014,16.06365]
[1776690753572,42.67,75301.83,0.1,-0.76821,0.00014,16.04866]
[1776690755836,42.67,75301.16,0.1,-0.7683,0.00014,16.04501]
[1776690755887,42.67,75301.21,0.1,-0.7683,0.00014,16.04529]
[1776690755938,42.67,75301.21,0.1,-0.7683,0.00014,16.04529]
[1776690756594,42.67,75287.51,0.1,-0.77015,0.00014,15.97046]
[1776690757601,42.67,75274.78,0.1,-0.77187,0.00013,15.90074]
[1776690758608,42.67,75272.86,0.1,-0.77213,0.00013,15.89022]
[1776690763643,42.67,75272.71,0.1,-0.77214,0.00013,15.88955]
[1776690765333,42.67,75272.52,0.1,-0.77217,0.00013,15.88853]
[1776690765386,42.67,75272.52,0.1,-0.77217,0.00013,15.88853]
[1776690765443,42.67,75272.52,0.1,-0.77217,0.00013,15.88853]
[1776690765657,42.67,75272.92,0.1,-0.77211,0.00013,15.89075]
[1776690770692,42.67,75270.66,0.1,-0.77242,0.00013,15.87826]
[1776690775726,42.67,75270.62,0.1,-0.77243,0.00013,15.87791]
[1776690778749,42.67,75262.58,0.1,-0.77351,0.00013,15.83364]
[1776690780763,42.67,75255.36,0.1,-0.77448,0.00013,15.79384]
[1776690781772,42.67,75244.04,0.1,-0.77599,0.00013,15.73134]
[1776690782777,42.67,75241.27,0.1,-0.77636,0.00013,15.71601]
[1776690783784,42.67,75246.26,0.1,-0.77569,0.00013,15.74362]
[1776690784791,42.67,75250.98,0.1,-0.77506,0.00013,15.76967]
[1776690789827,42.67,75252.61,0.1,-0.77485,0.00013,15.77857]
[1776690792684,42.67,75254.09,0.1,-0.77465,0.00013,15.78673]
[1776690792749,42.67,75254.09,0.1,-0.77465,0.00013,15.78673]
[1776690792849,42.67,75255.02,0.1,-0.77453,0.00013,15.79185]
[1776690792938,42.67,75255.02,0.1,-0.77453,0.00013,15.79185]
[1776690798891,42.67,75256.0,0.1,-0.7744,0.00013,15.79723]
[1776690800182,42.67,75256.84,0.1,-0.77428,0.00013,15.80186]
[1776690800234,42.67,75256.84,0.1,-0.77428,0.00013,15.80186]
[1776690800443,42.67,75256.84,0.1,-0.77428,0.00013,15.80186]
[1776690800905,42.67,75252.95,0.1,-0.7748,0.00013,15.78038]
[1776690805940,42.67,75251.26,0.1,-0.77503,0.00013,15.77102]
[1776690806947,42.67,75257.37,0.1,-0.77421,0.00013,15.80473]
[1776690809588,42.67,75258.58,0.1,-0.77405,0.00013,15.8114]
[1776690809637,42.67,75258.58,0.1,-0.77405,0.00013,15.8114]
[1776690809690,42.67,75258.58,0.1,-0.77405,0.00013,15.8114]
[1776690809789,42.67,75258.71,0.1,-0.77404,0.00013,15.81203]
[1776690811982,42.67,75267.68,0.1,-0.77288,0.00013,15.85647]
[1776690815725,42.67,75270.21,0.1,-0.77254,0.00013,15.87032]
[1776690815777,42.67,75270.21,0.1,-0.77254,0.00013,15.87032]
[1776690815934,42.67,75270.21,0.1,-0.77254,0.00013,15.87032]
[1776690815788,42.67,75270.28,0.1,-0.77253,0.00013,15.87057]
[1776690817020,42.67,75273.7,0.1,-0.77208,0.00013,15.88929]
[1776690820041,42.67,75269.33,0.1,-0.77266,0.00013,15.86528]
[1776690821417,42.67,75269.33,0.1,-0.77266,0.00013,15.86528]
[1776690821444,42.67,75269.33,0.1,-0.77266,0.00013,15.86528]
[1776690821458,42.67,75269.33,0.1,-0.77266,0.00013,15.86528]
[1776690821518,42.67,75269.37,0.1,-0.77266,0.00013,15.86554]
[1776690822286,42.67,75269.37,0.1,-0.77266,0.00013,15.86554]
[1776690822436,42.67,75269.37,0.1,-0.77266,0.00013,15.86554]
[1776690822537,42.67,75269.37,0.1,-0.77266,0.00013,15.86556]
[1776690826084,42.67,75277.85,0.1,-0.77151,0.00013,15.91219]
[1776690828605,42.67,75280.57,0.1,-0.77115,0.00013,15.92712]
[1776690828657,42.67,75280.57,0.1,-0.77115,0.00013,15.92712]
[1776690828693,42.67,75280.57,0.1,-0.77115,0.00013,15.92712]
[1776690828758,42.67,75280.62,0.1,-0.77114,0.00013,15.92731]
[1776690830112,42.67,75288.5,0.1,-0.77008,0.00014,15.97035]
[1776690831119,42.66,75291.91,0.1,-0.76962,0.00014,15.98891]
[1776690832126,42.66,75295.55,0.1,-0.76913,0.00014,16.0088]
[1776690837161,42.66,75294.12,0.1,-0.76932,0.00014,16.00092]
[1776690840182,42.66,75290.25,0.1,-0.76985,0.00014,15.97961]
[1776690841854,42.66,75290.25,0.1,-0.76985,0.00014,15.97961]
[1776690841901,42.66,75290.25,0.1,-0.76985,0.00014,15.97961]
[1776690841943,42.66,75290.25,0.1,-0.76985,0.00014,15.97961]
[1776690841878,42.66,75290.2,0.1,-0.76986,0.00014,15.97926]
[1776690842196,42.66,75289.2,0.1,-0.77,0.00014,15.97372]
[1776690845216,42.66,75284.3,0.1,-0.77066,0.00014,15.94672]
[1776690847230,42.66,75279.1,0.1,-0.77137,0.00013,15.91815]
[1776690848902,42.66,75279.1,0.1,-0.77137,0.00013,15.91815]
[1776690848942,42.66,75279.1,0.1,-0.77137,0.00013,15.91815]
[1776690848953,42.66,75279.1,0.1,-0.77137,0.00013,15.91815]
[1776690848994,42.66,75277.09,0.1,-0.77164,0.00013,15.9071]
[1776690850315,42.66,75276.72,0.1,-0.77169,0.00013,15.90505]
[1776690850438,42.66,75276.72,0.1,-0.77169,0.00013,15.90505]
[1776690850517,42.66,75275.07,0.1,-0.77191,0.00013,15.89591]
[1776690852266,42.66,75269.05,0.1,-0.77273,0.00013,15.8627]
[1776690854718,42.66,75267.33,0.1,-0.77296,0.00013,15.8532]
[1776690854765,42.66,75267.33,0.1,-0.77296,0.00013,15.8532]
[1776690854942,42.66,75267.33,0.1,-0.77296,0.00013,15.8532]
[1776690854866,42.66,75267.75,0.1,-0.7729,0.00013,15.85548]
[1776690862352,42.66,75267.81,0.1,-0.77289,0.00013,15.85593]
[1776690863903,42.66,75267.81,0.1,-0.77289,0.00013,15.85593]
[1776690863911,42.66,75267.81,0.1,-0.77289,0.00013,15.85593]
[1776690863939,42.66,75267.81,0.1,-0.77289,0.00013,15.85593]
[1776690863952,42.66,75267.81,0.1,-0.77289,0.00013,15.85597]
[1776690868924,42.66,75265.28,0.1,-0.77323,0.00013,15.84219]
[1776690868932,42.66,75265.28,0.1,-0.77323,0.00013,15.84219]
[1776690868938,42.66,75265.28,0.1,-0.77323,0.00013,15.84219]
[1776690868981,42.66,75264.51,0.1,-0.77333,0.00013,15.838]
[1776690869449,42.66,75264.51,0.1,-0.77333,0.00013,15.838]
[1776690869700,42.66,75264.51,0.1,-0.77333,0.00013,15.838]
[1776690869749,42.66,75263.2,0.1,-0.77351,0.00013,15.83085]
[1776690871418,42.66,75256.3,0.1,-0.77447,0.00013,15.78806]
[1776690874031,42.66,75254.99,0.1,-0.77465,0.00013,15.78071]
[1776690874076,42.66,75254.99,0.1,-0.77465,0.00013,15.78071]
[1776690874195,42.66,75254.99,0.1,-0.77465,0.00013,15.78071]
[1776690874439,42.66,75255.89,0.1,-0.77453,0.00013,15.78562]
[1776690877460,42.66,75264.02,0.1,-0.77345,0.00013,15.83032]
[1776690879750,42.66,75265.22,0.1,-0.77328,0.00013,15.83691]
[1776690879886,42.66,75265.22,0.1,-0.77328,0.00013,15.83691]
[1776690879938,42.66,75265.22,0.1,-0.77328,0.00013,15.83691]
[1776690879941,42.66,75263.55,0.1,-0.77351,0.00013,15.8277]
[1776690886523,42.66,75261.79,0.1,-0.77375,0.00013,15.81788]
[1776690889057,42.66,75263.82,0.1,-0.77348,0.00013,15.82896]
[1776690889092,42.66,75263.82,0.1,-0.77348,0.00013,15.82896]
[1776690889195,42.66,75263.82,0.1,-0.77348,0.00013,15.82896]
[1776690889545,42.66,75264.42,0.1,-0.7734,0.00013,15.83224]
[1776690894579,42.66,75262.21,0.1,-0.7737,0.00013,15.81993]
[1776690895827,42.66,75262.21,0.1,-0.7737,0.00013,15.81993]
[1776690895842,42.66,75262.21,0.1,-0.7737,0.00013,15.81993]
[1776690895941,42.66,75262.21,0.1,-0.7737,0.00013,15.81993]
[1776690895928,42.66,75261.56,0.1,-0.77379,0.00013,15.81633]
[1776690897605,42.66,75257.71,0.1,-0.77431,0.00013,15.79492]
[1776690901631,42.66,75262.54,0.1,-0.77367,0.00013,15.8213]
[1776690902639,42.66,75273.54,0.1,-0.77219,0.00013,15.88189]
[1776690903328,42.66,75273.54,0.1,-0.77219,0.00013,15.88189]
[1776690903372,42.66,75273.54,0.1,-0.77219,0.00013,15.88189]
[1776690903441,42.66,75273.54,0.1,-0.77219,0.00013,15.88189]
[1776690903645,42.66,75275.54,0.1,-0.77192,0.00013,15.8929]
[1776690908681,42.66,75274.83,0.1,-0.77201,0.00013,15.88906]
[1776690910255,42.66,75275.05,0.1,-0.77198,0.00013,15.89029]
[1776690910298,42.66,75275.05,0.1,-0.77198,0.00013,15.89029]
[1776690910437,42.66,75275.05,0.1,-0.77198,0.00013,15.89029]
[1776690910464,42.66,75275.05,0.1,-0.77198,0.00013,15.8903]
[1776690912377,42.66,75274.87,0.1,-0.772,0.00013,15.88932]
[1776690912446,42.66,75274.87,0.1,-0.772,0.00013,15.88932]
[1776690912709,42.66,75276.03,0.1,-0.77185,0.00013,15.8957]
[1776690913717,42.66,75283.47,0.1,-0.77084,0.00014,15.9365]
[1776690914725,42.66,75287.4,0.1,-0.77031,0.00014,15.95799]
[1776690915732,42.66,75293.95,0.1,-0.76943,0.00014,15.99381]
[1776690917182,42.66,75296.14,0.1,-0.76913,0.00014,16.00578]
[1776690917223,42.66,75296.14,0.1,-0.76913,0.00014,16.00578]
[1776690917436,42.66,75296.14,0.1,-0.76913,0.00014,16.00578]
[1776690917746,42.66,75295.77,0.1,-0.76918,0.00014,16.00375]
[1776690922782,42.66,75297.21,0.1,-0.76899,0.00014,16.01158]
[1776690924347,42.66,75297.21,0.1,-0.76899,0.00014,16.01158]
[1776690924401,42.66,75297.21,0.1,-0.76899,0.00014,16.01158]
[1776690924439,42.66,75297.21,0.1,-0.76899,0.00014,16.01158]
[1776690924796,42.66,75297.14,0.1,-0.76899,0.00014,16.01118]
[1776690929830,42.66,75295.7,0.1,-0.7692,0.00014,16.00307]
[1776690931555,42.66,75297.85,0.1,-0.76891,0.00014,16.01476]
[1776690931607,42.66,75297.85,0.1,-0.76891,0.00014,16.01476]
[1776690931691,42.66,75297.85,0.1,-0.76891,0.00014,16.01476]
[1776690931845,42.66,75298.15,0.1,-0.76891,0.00014,16.01145]
[1776690937887,42.66,75295.74,0.1,-0.76925,0.00014,15.99799]
[1776690941915,42.65,75292.63,0.1,-0.76967,0.00014,15.98076]
[1776690942107,42.65,75292.63,0.1,-0.76967,0.00014,15.98076]
[1776690942159,42.65,75292.63,0.1,-0.76967,0.00014,15.98076]
[1776690942189,42.65,75292.63,0.1,-0.76967,0.00014,15.98076]
[1776690942921,42.65,75291.29,0.1,-0.76986,0.00014,15.9734]
[1776690947960,42.65,75288.91,0.1,-0.77018,0.00014,15.9603]
[1776690950981,42.65,75285.35,0.1,-0.77066,0.00014,15.94074]
[1776690952994,42.65,75280.49,0.1,-0.77132,0.00013,15.91409]
[1776690954002,42.65,75275.92,0.1,-0.77194,0.00013,15.88899]
[1776690957022,42.65,75269.47,0.1,-0.77281,0.00013,15.8534]
[1776690960044,42.65,75265.09,0.1,-0.7734,0.00013,15.82927]
[1776690962058,42.65,75256.29,0.1,-0.77458,0.00013,15.78057]
[1776690963065,42.65,75245.07,0.1,-0.77609,0.00013,15.71853]
[1776690964071,42.65,75244.13,0.1,-0.77621,0.00013,15.71335]
[1776690965609,42.65,75244.09,0.1,-0.77622,0.00013,15.71315]
[1776690965661,42.65,75244.09,0.1,-0.77622,0.00013,15.71315]
[1776690965697,42.65,75244.09,0.1,-0.77622,0.00013,15.71315]
[1776690970914,42.65,75242.18,0.1,-0.77647,0.00013,15.70249]
[1776690974142,42.65,75246.42,0.1,-0.77591,0.00013,15.72576]
[1776690979179,42.65,75240.72,0.1,-0.77668,0.00013,15.69393]
[1776690983206,42.65,75237.35,0.1,-0.77713,0.00013,15.67516]
[1776690984213,42.65,75232.5,0.1,-0.77778,0.00013,15.6482]
[1776690985220,42.65,75221.65,0.1,-0.77922,0.00013,15.58789]
[1776690986227,42.65,75215.1,0.1,-0.78009,0.00013,15.55132]
[1776690987236,42.65,75210.86,0.1,-0.78065,0.00013,15.52765]
[1776690989248,42.65,75208.6,0.1,-0.78095,0.00013,15.51507]
[1776690994283,42.65,75207.85,0.1,-0.78109,0.00013,15.50619]
[1776690997305,42.65,75216.09,0.1,-0.77999,0.00013,15.55222]
[1776690999319,42.65,75212.81,0.1,-0.78043,0.00013,15.53393]
[1776691001333,42.65,75204.14,0.1,-0.78157,0.00013,15.48556]
[1776691003048,42.65,75204.14,0.1,-0.78157,0.00013,15.48556]
[1776691003119,42.65,75197.63,0.1,-0.78243,0.00013,15.44913]
[1776691003245,42.65,75197.63,0.1,-0.78243,0.00013,15.44913]
[1776691003350,42.65,75186.05,0.1,-0.78395,0.00013,15.38433]
[1776691004357,42.65,75183.6,0.1,-0.78427,0.00013,15.37047]
[1776691007087,42.65,75182.2,0.1,-0.78445,0.00013,15.36267]
[1776691007109,42.65,75186.75,0.1,-0.78386,0.00013,15.38822]
[1776691009396,42.65,75179.18,0.1,-0.78484,0.00013,15.34591]
[1776691014431,42.65,75180.07,0.1,-0.78472,0.00013,15.35123]
[1776691016400,42.65,75179.88,0.1,-0.78474,0.00013,15.35023]
[1776691016437,42.65,75179.88,0.1,-0.78474,0.00013,15.35023]
[1776691016452,42.65,75179.88,0.1,-0.78474,0.00013,15.35023]
[1776691016501,42.65,75179.41,0.1,-0.7848,0.00013,15.34767]
[1776691017533,42.65,75179.41,0.1,-0.7848,0.00013,15.34767]
[1776691017687,42.65,75179.41,0.1,-0.7848,0.00013,15.34767]
[1776691017788,42.65,75177.31,0.1,-0.78508,0.00013,15.33596]
[1776691019466,42.65,75169.54,0.1,-0.78609,0.00013,15.2923]
[1776691020483,42.65,75165.57,0.1,-0.7866,0.00013,15.27002]
[1776691021486,42.65,75172.23,0.1,-0.78574,0.00013,15.30752]
[1776691023502,42.65,75175.27,0.1,-0.78533,0.00013,15.32483]
[1776691027530,42.65,75182.13,0.1,-0.78443,0.00013,15.36375]
[1776691031566,42.66,75175.3,0.1,-0.78531,0.00013,15.32568]
[1776691033573,42.66,75174.88,0.1,-0.78536,0.00013,15.32357]
[1776691036172,42.66,75176.88,0.1,-0.7851,0.00013,15.33493]
[1776691038848,42.66,75176.63,0.1,-0.78512,0.00013,15.33391]
[1776691038900,42.66,75176.63,0.1,-0.78512,0.00013,15.33391]
[1776691038935,42.66,75176.63,0.1,-0.78512,0.00013,15.33391]
[1776691038949,42.66,75176.79,0.1,-0.7851,0.00013,15.33494]
[1776691039706,42.66,75176.79,0.1,-0.7851,0.00013,15.33494]
[1776691039799,42.66,75172.6,0.1,-0.78564,0.00013,15.31155]
[1776691045658,42.66,75172.56,0.1,-0.78562,0.00013,15.31223]
[1776691047672,42.66,75163.93,0.1,-0.78674,0.00013,15.2639]
[1776691049688,42.66,75160.67,0.1,-0.78716,0.00013,15.24572]
[1776691051342,42.67,75161.19,0.1,-0.78709,0.00013,15.24873]
[1776691051704,42.67,75156.44,0.1,-0.78775,0.00013,15.21715]
[1776691052962,42.67,75156.44,0.1,-0.78775,0.00013,15.21715]
[1776691053050,42.67,75152.94,0.1,-0.78821,0.00013,15.19737]
[1776691056739,42.67,75160.19,0.1,-0.78727,0.00013,15.23827]
[1776691060767,42.67,75163.79,0.1,-0.78679,0.00013,15.25892]
[1776691062781,42.67,75167.82,0.1,-0.78626,0.00013,15.28191]
[1776691063788,42.67,75159.97,0.1,-0.78728,0.00013,15.23773]
[1776691064795,42.67,75155.14,0.1,-0.7879,0.00013,15.21055]
[1776691066809,42.67,75159.51,0.1,-0.78734,0.00013,15.23521]
[1776691070837,42.67,75154.01,0.1,-0.78804,0.00013,15.20467]
[1776691076219,42.67,75151.34,0.1,-0.78838,0.00013,15.18986]
[1776691076271,42.67,75152.47,0.1,-0.78823,0.00013,15.19628]
[1776691076438,42.67,75152.47,0.1,-0.78823,0.00013,15.19628]
[1776691076879,42.67,75152.86,0.1,-0.78818,0.00013,15.19853]
[1776691078893,42.67,75159.67,0.1,-0.7873,0.00013,15.23695]
[1776691079899,42.67,75164.11,0.1,-0.78671,0.00013,15.26212]
[1776691082925,42.68,75159.15,0.1,-0.78735,0.00013,15.23473]
[1776691083932,42.68,75152.28,0.1,-0.78824,0.00013,15.19606]
[1776691086817,42.68,75151.17,0.1,-0.78838,0.00013,15.1899]
[1776691086869,42.68,75151.17,0.1,-0.78838,0.00013,15.1899]
[1776691086937,42.68,75151.17,0.1,-0.78838,0.00013,15.1899]
[1776691086953,42.68,75150.23,0.1,-0.7885,0.00013,15.18465]
[1776691087960,42.68,75146.29,0.1,-0.789,0.00013,15.1625]
[1776691088967,42.68,75142.81,0.1,-0.78945,0.00013,15.14295]
[1776691094001,42.68,75142.08,0.1,-0.78953,0.00013,15.13936]
[1776691098030,42.68,75138.46,0.1,-0.78999,0.00013,15.11933]
[1776691100598,42.68,75141.05,0.1,-0.78965,0.00013,15.13417]
[1776691100650,42.68,75141.05,0.1,-0.78965,0.00013,15.13417]
[1776691100693,42.68,75141.05,0.1,-0.78965,0.00013,15.13417]
[1776691105810,42.68,75143.95,0.1,-0.78927,0.00013,15.15099]
[1776691105861,42.68,75143.95,0.1,-0.78927,0.00013,15.15099]
[1776691105946,42.68,75143.95,0.1,-0.78927,0.00013,15.15099]
[1776691106086,42.68,75143.87,0.1,-0.78927,0.00013,15.15062]
[1776691111122,42.69,75140.85,0.1,-0.7897,0.00013,15.12906]
[1776691114802,42.69,75139.76,0.1,-0.78984,0.00013,15.12312]
[1776691114853,42.69,75139.76,0.1,-0.78984,0.00013,15.12312]
[1776691114938,42.69,75139.76,0.1,-0.78984,0.00013,15.12312]
[1776691115150,42.69,75142.13,0.1,-0.78953,0.00013,15.13671]
[1776691120187,42.69,75142.11,0.1,-0.78952,0.00013,15.13705]
[1776691124217,42.69,75134.7,0.1,-0.79046,0.00013,15.0956]
[1776691126831,42.69,75135.43,0.1,-0.79036,0.00013,15.09999]
[1776691126883,42.69,75135.43,0.1,-0.79036,0.00013,15.09999]
[1776691126937,42.69,75135.43,0.1,-0.79036,0.00013,15.09999]
[1776691127238,42.69,75133.89,0.1,-0.79056,0.00013,15.09142]
[1776691130259,42.69,75127.78,0.1,-0.79133,0.00013,15.05737]
[1776691134287,42.7,75123.35,0.1,-0.79189,0.00013,15.03264]
[1776691135294,42.7,75115.47,0.1,-0.7929,0.00013,14.98811]
[1776691137914,42.7,75113.34,0.1,-0.79317,0.00013,14.97611]
[1776691139688,42.7,75113.52,0.1,-0.79314,0.00013,14.97713]
[1776691139740,42.7,75113.52,0.1,-0.79314,0.00013,14.97713]
[1776691139938,42.7,75113.52,0.1,-0.79314,0.00013,14.97713]
[1776691139987,42.7,75113.17,0.1,-0.79319,0.00013,14.97525]
[1776691141337,42.7,75109.02,0.1,-0.79371,0.00013,14.95178]
[1776691142351,42.7,75116.29,0.1,-0.79278,0.00013,14.99306]
[1776691144367,42.7,75108.38,0.1,-0.79378,0.00013,14.94859]
[1776691147548,42.7,75109.79,0.1,-0.7936,0.00013,14.95671]
[1776691147601,42.7,75109.79,0.1,-0.7936,0.00013,14.95671]
[1776691147698,42.7,75109.79,0.1,-0.7936,0.00013,14.95671]
[1776691147784,42.7,75109.49,0.1,-0.79364,0.00013,14.95519]
[1776691149402,42.7,75113.64,0.1,-0.7931,0.00013,14.97881]
[1776691151688,42.7,75114.69,0.1,-0.79297,0.00013,14.98497]
[1776691151740,42.7,75114.69,0.1,-0.79297,0.00013,14.98497]
[1776691151935,42.7,75114.69,0.1,-0.79297,0.00013,14.98497]
[1776691151969,42.7,75114.73,0.1,-0.79295,0.00013,14.98555]
[1776691153663,42.7,75114.52,0.1,-0.79298,0.00013,14.98436]
[1776691153694,42.7,75114.52,0.1,-0.79298,0.00013,14.98436]
[1776691153795,42.7,75114.45,0.1,-0.79298,0.00013,14.98431]
[1776691159272,42.71,75115.76,0.1,-0.7928,0.00013,14.99244]
[1776691159323,42.71,75115.76,0.1,-0.7928,0.00013,14.99244]
[1776691159437,42.71,75116.37,0.1,-0.79271,0.00013,14.99615]
[1776691159474,42.71,75118.36,0.1,-0.79245,0.00013,15.00766]
[1776691162496,42.71,75122.26,0.1,-0.79194,0.00013,15.03043]
[1776691163502,42.71,75126.43,0.1,-0.7914,0.00013,15.05421]
[1776691165086,42.71,75126.43,0.1,-0.7914,0.00013,15.05421]
[1776691165136,42.71,75126.43,0.1,-0.7914,0.00013,15.05421]
[1776691165188,42.71,75126.43,0.1,-0.7914,0.00013,15.05421]
[1776691165238,42.71,75126.32,0.1,-0.79141,0.00013,15.05377]
[1776691170550,42.72,75126.95,0.1,-0.7913,0.00013,15.0584]
[1776691173572,42.72,75129.4,0.1,-0.79102,0.00013,15.06775]
[1776691176339,42.72,75129.6,0.1,-0.791,0.00013,15.06905]
[1776691176390,42.72,75129.65,0.1,-0.79098,0.00013,15.0695]
[1776691176436,42.72,75129.65,0.1,-0.79098,0.00013,15.0695]
[1776691176593,42.72,75129.72,0.1,-0.79097,0.00013,15.07007]
[1776691181628,42.73,75128.07,0.1,-0.79116,0.00013,15.0616]
[1776691182955,42.73,75128.07,0.1,-0.79116,0.00013,15.0616]
[1776691182971,42.73,75128.07,0.1,-0.79116,0.00013,15.0616]
[1776691183203,42.73,75128.07,0.1,-0.79116,0.00013,15.0616]
[1776691183303,42.73,75128.5,0.1,-0.79111,0.00013,15.0641]
[1776691189054,42.73,75131.34,0.1,-0.79073,0.00013,15.08049]
[1776691189213,42.73,75131.34,0.1,-0.79073,0.00013,15.08049]
[1776691189305,42.73,75131.34,0.1,-0.79073,0.00013,15.08049]
[1776691189308,42.73,75133.03,0.1,-0.79052,0.00013,15.0901]
[1776691189446,42.73,75133.03,0.1,-0.79052,0.00013,15.0901]
[1776691189798,42.73,75133.03,0.1,-0.79052,0.00013,15.0901]
[1776691189848,42.73,75133.03,0.1,-0.79052,0.00013,15.0901]
[1776691189859,42.73,75133.03,0.1,-0.79052,0.00013,15.0901]
[1776691189907,42.73,75133.03,0.1,-0.79052,0.00013,15.0901]
[1776691189949,42.73,75133.03,0.1,-0.79052,0.00013,15.0901]
[1776691189955,42.73,75137.56,0.1,-0.78993,0.00013,15.11582]
[1776691190556,42.73,75137.56,0.1,-0.78993,0.00013,15.11582]
[1776691190698,42.73,75137.56,0.1,-0.78993,0.00013,15.11582]
[1776691190813,42.73,75137.56,0.1,-0.78993,0.00013,15.11582]
[1776691190856,42.73,75137.56,0.1,-0.78993,0.00013,15.11582]
[1776691190870,42.73,75137.56,0.1,-0.78993,0.00013,15.11582]
[1776691190919,42.73,75137.56,0.1,-0.78993,0.00013,15.11582]
[1776691190962,42.73,75137.56,0.1,-0.78993,0.00013,15.11582]
[1776691191019,42.73,75139.54,0.1,-0.78967,0.00013,15.12712]
[1776691191927,42.73,75139.54,0.1,-0.78967,0.00013,15.12712]
[1776691191969,42.73,75139.54,0.1,-0.78967,0.00013,15.12712]
[1776691192293,42.73,75139.54,0.1,-0.78967,0.00013,15.12712]
[1776691192318,42.73,75139.54,0.1,-0.78967,0.00013,15.12712]
[1776691192340,42.73,75139.54,0.1,-0.78967,0.00013,15.12712]
[1776691192028,42.73,75139.25,0.1,-0.78971,0.00013,15.1256]
[1776691192470,42.73,75139.25,0.1,-0.78971,0.00013,15.1256]
[1776691192578,42.73,75139.25,0.1,-0.78971,0.00013,15.1256]
[1776691192701,42.73,75139.25,0.1,-0.78971,0.00013,15.1256]
[1776691192892,42.73,75139.25,0.1,-0.78971,0.00013,15.1256]
[1776691192919,42.73,75139.25,0.1,-0.78971,0.00013,15.1256]
[1776691192940,42.73,75139.25,0.1,-0.78971,0.00013,15.1256]
[1776691192959,42.73,75139.25,0.1,-0.78971,0.00013,15.1256]
[1776691192984,42.73,75139.25,0.1,-0.7897,0.00013,15.12571]
[1776691195076,42.73,75139.39,0.1,-0.78968,0.00013,15.12662]
[1776691195133,42.73,75139.39,0.1,-0.78968,0.00013,15.12662]
[1776691195152,42.73,75139.39,0.1,-0.78968,0.00013,15.12662]
[1776691195173,42.73,75139.39,0.1,-0.78968,0.00013,15.12662]
[1776691195211,42.73,75139.39,0.1,-0.78968,0.00013,15.12662]
[1776691195243,42.73,75139.39,0.1,-0.78968,0.00013,15.12662]
[1776691195292,42.73,75139.39,0.1,-0.78968,0.00013,15.12662]
[1776691195346,42.73,75139.39,0.1,-0.78968,0.00013,15.12662]
[1776691195340,42.73,75142.03,0.1,-0.78934,0.00013,15.14161]
[1776691195452,42.73,75142.03,0.1,-0.78934,0.00013,15.14161]
[1776691195456,42.73,75142.03,0.1,-0.78934,0.00013,15.14161]
[1776691195490,42.73,75142.03,0.1,-0.78934,0.00013,15.14161]
[1776691195704,42.73,75142.03,0.1,-0.78934,0.00013,15.14161]
[1776691195731,42.73,75142.78,0.1,-0.78924,0.00013,15.14593]
[1776691200337,42.73,75142.7,0.1,-0.78924,0.00013,15.14574]
[1776691200344,42.73,75142.74,0.1,-0.78924,0.00013,15.14606]
[1776691200444,42.73,75142.74,0.1,-0.78924,0.00013,15.14606]
[1776691200497,42.73,75142.74,0.1,-0.78924,0.00013,15.14606]
[1776691200584,42.73,75142.74,0.1,-0.78924,0.00013,15.14606]
[1776691200700,42.73,75142.74,0.1,-0.78924,0.00013,15.14606]
[1776691200984,42.73,75143.12,0.1,-0.78919,0.00013,15.14828]
[1776691204300,42.73,75143.61,0.1,-0.78912,0.00013,15.15121]
[1776691204365,42.73,75143.61,0.1,-0.78912,0.00013,15.15121]
[1776691204406,42.73,75144.39,0.1,-0.78902,0.00013,15.15558]
[1776691204447,42.73,75144.39,0.1,-0.78902,0.00013,15.15558]
[1776691205293,42.73,75144.39,0.1,-0.78902,0.00013,15.15558]
[1776691205360,42.73,75144.74,0.1,-0.78897,0.00013,15.15752]
[1776691205405,42.73,75144.74,0.1,-0.78897,0.00013,15.15752]
[1776691205444,42.73,75144.74,0.1,-0.78897,0.00013,15.15752]
[1776691205458,42.73,75144.74,0.1,-0.78897,0.00013,15.15752]
[1776691205858,42.73,75144.74,0.1,-0.78897,0.00013,15.15752]
[1776691206118,42.73,75144.74,0.1,-0.78897,0.00013,15.15752]
[1776691206196,42.73,75144.74,0.1,-0.78897,0.00013,15.15752]
[1776691206310,42.73,75144.74,0.1,-0.78897,0.00013,15.15752]
[1776691206285,42.73,75144.89,0.1,-0.78896,0.00013,15.15833]
[1776691206412,42.73,75144.89,0.1,-0.78896,0.00013,15.15833]
[1776691206420,42.73,75144.89,0.1,-0.78896,0.00013,15.15833]
[1776691206468,42.73,75144.89,0.1,-0.78896,0.00013,15.15833]
[1776691206687,42.73,75144.89,0.1,-0.78896,0.00013,15.15833]
[1776691206811,42.73,75144.89,0.1,-0.78896,0.00013,15.15833]
[1776691206841,42.73,75144.89,0.1,-0.78896,0.00013,15.15833]
[1776691206897,42.73,75144.89,0.1,-0.78896,0.00013,15.15833]
[1776691206962,42.73,75144.89,0.1,-0.78896,0.00013,15.15833]
[1776691207213,42.73,75144.89,0.1,-0.78896,0.00013,15.15833]
[1776691207332,42.73,75144.89,0.1,-0.78896,0.00013,15.15833]
[1776691207305,42.73,75144.74,0.1,-0.78898,0.00013,15.15744]
[1776691207425,42.73,75144.74,0.1,-0.78898,0.00013,15.15744]
[1776691207440,42.73,75144.74,0.1,-0.78898,0.00013,15.15744]
[1776691207663,42.73,75144.74,0.1,-0.78898,0.00013,15.15744]
[1776691208322,42.73,75144.74,0.1,-0.78898,0.00013,15.15744]
[1776691208389,42.73,75145.2,0.1,-0.78892,0.00013,15.15998]
[1776691208439,42.73,75145.2,0.1,-0.78892,0.00013,15.15998]
[1776691208451,42.73,75145.2,0.1,-0.78892,0.00013,15.15998]
[1776691208672,42.73,75145.2,0.1,-0.78892,0.00013,15.15998]
[1776691208953,42.73,75145.2,0.1,-0.78892,0.00013,15.15998]
[1776691209010,42.73,75145.2,0.1,-0.78892,0.00013,15.15998]
[1776691209099,42.73,75145.2,0.1,-0.78892,0.00013,15.15998]
[1776691209173,42.73,75145.2,0.1,-0.78892,0.00013,15.15998]
[1776691209212,42.73,75145.2,0.1,-0.78892,0.00013,15.15998]
[1776691209284,42.73,75145.2,0.1,-0.78892,0.00013,15.15998]
[1776691209378,42.73,75145.2,0.1,-0.78892,0.00013,15.15993]
[1776691209396,42.73,75145.2,0.1,-0.78892,0.00013,15.15993]
[1776691209451,42.73,75145.2,0.1,-0.78892,0.00013,15.15993]
[1776691209500,42.73,75145.2,0.1,-0.78892,0.00013,15.15993]
[1776691209610,42.73,75145.2,0.1,-0.78892,0.00013,15.15993]
[1776691209692,42.73,75145.2,0.1,-0.78892,0.00013,15.15993]
[1776691209747,42.73,75145.2,0.1,-0.78892,0.00013,15.15993]
[1776691209820,42.73,75145.2,0.1,-0.78892,0.00013,15.15993]
[1776691209847,42.73,75137.44,0.1,-0.78992,0.00013,15.11615]
[1776691210691,42.73,75137.44,0.1,-0.78992,0.00013,15.11615]
[1776691210720,42.73,75137.44,0.1,-0.78992,0.00013,15.11615]
[1776691210733,42.73,75137.44,0.1,-0.78992,0.00013,15.11615]
[1776691210954,42.73,75137.44,0.1,-0.78992,0.00013,15.11615]
[1776691211042,42.73,75137.44,0.1,-0.78992,0.00013,15.11615]
[1776691211212,42.73,75137.44,0.1,-0.78992,0.00013,15.11615]
[1776691211324,42.73,75137.44,0.1,-0.78992,0.00013,15.11615]
[1776691211357,42.73,75137.44,0.1,-0.78992,0.00013,15.11615]
[1776691211304,42.73,75130.35,0.1,-0.79083,0.00013,15.07612]
[1776691211697,42.73,75130.35,0.1,-0.79083,0.00013,15.07612]
[1776691211821,42.73,75130.35,0.1,-0.79083,0.00013,15.07612]
[1776691212049,42.73,75130.35,0.1,-0.79083,0.00013,15.07612]
[1776691212118,42.73,75126.38,0.1,-0.79134,0.00013,15.05371]
[1776691214952,42.73,75126.09,0.1,-0.79138,0.00013,15.05212]
[1776691215016,42.73,75126.2,0.1,-0.79136,0.00013,15.05283]
[1776691215491,42.73,75126.2,0.1,-0.79136,0.00013,15.05283]
[1776691217545,42.73,75127.73,0.1,-0.79116,0.00013,15.06156]
[1776691218012,42.73,75127.73,0.1,-0.79116,0.00013,15.06156]
[1776691218015,42.73,75131.52,0.1,-0.79068,0.00013,15.08299]
[1776691219020,42.73,75135.78,0.1,-0.79013,0.00013,15.10709]
[1776691219917,42.73,75137.42,0.1,-0.78992,0.00013,15.11637]
[1776691221931,42.73,75139.1,0.1,-0.7897,0.00013,15.12596]
[1776691225960,42.74,75140.64,0.1,-0.78949,0.00013,15.135]
[1776691230995,42.74,75146.36,0.1,-0.78875,0.00013,15.16742]
[1776691232004,42.74,75149.83,0.1,-0.78834,0.00013,15.18207]
[1776691234016,42.74,75146.51,0.1,-0.78877,0.00013,15.16346]
[1776691235025,42.74,75142.03,0.1,-0.78935,0.00013,15.13829]
[1776691238046,42.74,75139.19,0.1,-0.78971,0.00013,15.12256]
[1776691239053,42.74,75136.19,0.1,-0.79009,0.00013,15.10574]
[1776691240445,42.74,75136.53,0.1,-0.79004,0.00013,15.10777]
[1776691247109,42.74,75137.38,0.1,-0.78992,0.00013,15.11328]
[1776691248116,42.74,75139.54,0.1,-0.78964,0.00013,15.12556]
[1776691249123,42.74,75137.35,0.1,-0.78992,0.00013,15.1133]
[1776691253695,42.75,75136.16,0.1,-0.79006,0.00013,15.10706]
[1776691254009,42.75,75136.16,0.1,-0.79006,0.00013,15.10706]
[1776691254158,42.75,75131.97,0.1,-0.79059,0.00013,15.08355]
[1776691258185,42.75,75134.3,0.1,-0.79029,0.00013,15.09679]
[1776691260200,42.75,75138.22,0.1,-0.78979,0.00013,15.11891]
[1776691265235,42.75,75135.56,0.1,-0.79013,0.00013,15.10394]
[1776691267250,42.75,75133.94,0.1,-0.79034,0.00013,15.09487]
[1776691271249,42.75,75133.04,0.1,-0.79045,0.00013,15.08981]
[1776691272370,42.75,75131.8,0.1,-0.79061,0.00013,15.08274]
[1776691272429,42.75,75131.8,0.1,-0.79061,0.00013,15.08274]
[1776691276312,42.75,75129.64,0.1,-0.79089,0.00013,15.07075]
[1776691280953,42.75,75128.65,0.1,-0.79101,0.00013,15.06525]
[1776691285376,42.75,75134.1,0.1,-0.79031,0.00013,15.09597]
[1776691286058,42.75,75134.1,0.1,-0.79031,0.00013,15.09597]
[1776691286383,42.75,75131.12,0.1,-0.79069,0.00013,15.07917]
[1776691286806,42.75,75131.12,0.1,-0.79069,0.00013,15.07917]
[1776691286864,42.75,75131.12,0.1,-0.79069,0.00013,15.07917]
[1776691287263,42.75,75131.12,0.1,-0.79069,0.00013,15.07917]
[1776691289605,42.75,75132.08,0.1,-0.79057,0.00013,15.0847]
[1776691289839,42.75,75132.08,0.1,-0.79057,0.00013,15.0847]
[1776691290191,42.75,75132.08,0.1,-0.79057,0.00013,15.0847]
[1776691290207,42.75,75132.08,0.1,-0.79057,0.00013,15.0847]
[1776691290222,42.75,75132.08,0.1,-0.79057,0.00013,15.0847]
[1776691290440,42.75,75132.08,0.1,-0.79057,0.00013,15.0847]
[1776691290411,42.75,75133.49,0.1,-0.79039,0.00013,15.09269]
[1776691291418,42.75,75132.92,0.1,-0.79051,0.00013,15.08455]
[1776691295446,42.75,75130.3,0.1,-0.79084,0.00013,15.06986]
[1776691300481,42.75,75130.92,0.1,-0.79076,0.00013,15.07359]
[1776691302495,42.75,75133.58,0.1,-0.79041,0.00013,15.08868]
[1776691303502,42.75,75130.25,0.1,-0.79084,0.00013,15.06992]
[1776691305186,42.75,75130.25,0.1,-0.79084,0.00013,15.06992]
[1776691305516,42.75,75121.78,0.1,-0.79192,0.00013,15.02215]
[1776691306523,42.75,75113.52,0.1,-0.79298,0.00013,14.97536]
[1776691307530,42.75,75110.42,0.1,-0.79338,0.00013,14.95779]
[1776691309551,42.75,75109.03,0.1,-0.79355,0.00013,14.95001]
[1776691313575,42.75,75112.11,0.1,-0.79316,0.00013,14.96753]
[1776691315589,42.75,75115.0,0.1,-0.79278,0.00013,14.98401]
[1776691317603,42.75,75117.9,0.1,-0.79241,0.00013,15.00052]
[1776691318610,42.75,75119.42,0.1,-0.79222,0.00013,15.00919]
[1776691321630,42.75,75120.89,0.1,-0.79203,0.00013,15.01757]
[1776691323645,42.75,75124.68,0.1,-0.79154,0.00013,15.03907]
[1776691328680,42.75,75124.81,0.1,-0.79152,0.00013,15.03996]
[1776691333715,42.75,75123.59,0.1,-0.79167,0.00013,15.03329]
[1776691334812,42.75,75123.59,0.1,-0.79167,0.00013,15.03329]
[1776691334868,42.75,75125.07,0.1,-0.79148,0.00013,15.04171]
[1776691335729,42.76,75126.65,0.1,-0.79127,0.00013,15.05076]
[1776691339759,42.76,75128.18,0.1,-0.79107,0.00013,15.05986]
[1776691344063,42.76,75128.61,0.1,-0.791,0.00013,15.06261]
[1776691344117,42.76,75131.83,0.1,-0.79059,0.00013,15.0809]
[1776691344794,42.76,75129.71,0.1,-0.79086,0.00013,15.06901]
[1776691346109,42.76,75129.71,0.1,-0.79086,0.00013,15.06901]
[1776691351843,42.76,75126.79,0.1,-0.79127,0.00013,15.04814]
[1776691353857,42.76,75124.7,0.1,-0.79153,0.00013,15.03654]
[1776691354551,42.76,75124.7,0.1,-0.79153,0.00013,15.03654]
[1776691354864,42.76,75122.83,0.1,-0.79177,0.00013,15.02609]
[1776691355871,42.76,75121.16,0.1,-0.79198,0.00013,15.01677]
[1776691357190,42.76,75121.16,0.1,-0.79198,0.00013,15.01677]
[1776691357623,42.76,75120.65,0.1,-0.79204,0.00013,15.01403]
[1776691357885,42.76,75118.75,0.1,-0.79228,0.00013,15.00342]
[1776691362921,42.77,75120.1,0.1,-0.7921,0.00013,15.01149]
[1776691363927,42.77,75117.92,0.1,-0.79237,0.00013,14.99921]
[1776691365941,42.77,75120.64,0.1,-0.79202,0.00013,15.0147]
[1776691370795,42.77,75121.72,0.1,-0.79188,0.00013,15.02093]
[1776691371999,42.77,75125.76,0.1,-0.79136,0.00013,15.0438]
[1776691373519,42.77,75125.76,0.1,-0.79136,0.00013,15.0438]
[1776691374684,42.77,75124.93,0.1,-0.79147,0.00013,15.03912]
[1776691375446,42.77,75124.93,0.1,-0.79147,0.00013,15.03912]
[1776691375763,42.77,75123.58,0.1,-0.79164,0.00013,15.0315]
[1776691376027,42.77,75127.46,0.1,-0.79114,0.00013,15.05343]
[1776691377034,42.77,75129.7,0.1,-0.79086,0.00013,15.06606]
[1776691379052,42.77,75133.95,0.1,-0.79031,0.00013,15.08998]
[1776691380065,42.77,75157.78,0.1,-0.78724,0.00013,15.22413]
[1776691381072,42.77,75158.58,0.1,-0.78713,0.00013,15.22865]
[1776691382079,42.77,75150.52,0.1,-0.78817,0.00013,15.18341]
[1776691384093,42.77,75147.83,0.1,-0.78852,0.00013,15.16844]
[1776691385101,42.77,75142.69,0.1,-0.78918,0.00013,15.13961]
[1776691386107,42.77,75140.35,0.1,-0.78948,0.00013,15.12656]
[1776691388121,42.77,75138.79,0.1,-0.78967,0.00013,15.11805]
[1776691393156,42.77,75138.2,0.1,-0.78974,0.00013,15.11492]
[1776691394731,42.77,75138.28,0.1,-0.78973,0.00013,15.11538]
[1776691394736,42.77,75138.28,0.1,-0.78973,0.00013,15.11538]
[1776691395170,42.77,75137.33,0.1,-0.78985,0.00013,15.11004]
[1776691395741,42.77,75137.33,0.1,-0.78985,0.00013,15.11004]
[1776691395803,42.77,75137.33,0.1,-0.78985,0.00013,15.11004]
[1776691396177,42.77,75147.45,0.1,-0.78855,0.00013,15.16702]
[1776691397184,42.77,75146.79,0.1,-0.78864,0.00013,15.16326]
[1776691398833,42.77,75146.43,0.1,-0.78868,0.00013,15.1612]
[1776691401755,42.77,75144.87,0.1,-0.78889,0.00013,15.15232]
[1776691403226,42.77,75142.59,0.1,-0.78918,0.00013,15.13947]
[1776691405240,42.77,75140.69,0.1,-0.78943,0.00013,15.12879]
[1776691409270,42.77,75134.74,0.1,-0.79019,0.00013,15.09536]
[1776691410278,42.77,75133.24,0.1,-0.79038,0.00013,15.08695]
[1776691411133,42.77,75133.24,0.1,-0.79038,0.00013,15.08695]
[1776691412292,42.77,75130.11,0.1,-0.79083,0.00013,15.06441]
[1776691416516,42.77,75128.81,0.1,-0.79099,0.00013,15.05717]
[1776691417329,42.77,75135.1,0.1,-0.79018,0.00013,15.09282]
[1776691418334,42.77,75137.01,0.1,-0.78993,0.00013,15.10368]
[1776691419342,42.77,75141.22,0.1,-0.78939,0.00013,15.12747]
[1776691421356,42.77,75143.74,0.1,-0.78906,0.00013,15.14176]
[1776691426391,42.78,75142.74,0.1,-0.78919,0.00013,15.13633]
[1776691431426,42.78,75142.77,0.1,-0.78918,0.00013,15.1367]
[1776691434447,42.78,75141.26,0.1,-0.78937,0.00013,15.12833]
[1776691439482,42.78,75140.68,0.1,-0.78944,0.00013,15.12525]
[1776691444517,42.78,75141.56,0.1,-0.78932,0.00013,15.13033]
[1776691447389,42.78,75141.26,0.1,-0.78936,0.00013,15.12868]
[1776691447537,42.78,75133.61,0.1,-0.79035,0.00013,15.0856]
[1776691448545,42.78,75131.54,0.1,-0.79061,0.00013,15.0739]
[1776691448746,42.78,75131.54,0.1,-0.79061,0.00013,15.0739]
[1776691449942,42.78,75131.73,0.1,-0.79059,0.00013,15.07496]
[1776691450559,42.78,75125.4,0.1,-0.7914,0.00013,15.03929]
[1776691451566,42.78,75123.4,0.1,-0.79165,0.00013,15.028]
[1776691454587,42.78,75121.89,0.1,-0.79185,0.00013,15.01955]
[1776691455594,42.78,75111.85,0.1,-0.79313,0.00013,14.96283]
[1776691456601,42.78,75109.56,0.1,-0.79342,0.00013,14.94998]
[1776691457608,42.78,75107.63,0.1,-0.79366,0.00013,14.93917]
[1776691460629,42.78,75104.57,0.1,-0.79404,0.00013,14.92221]
[1776691461636,42.78,75102.11,0.1,-0.79435,0.00013,14.90827]
[1776691466672,42.78,75103.21,0.1,-0.79421,0.00013,14.91466]
[1776691471706,42.78,75102.02,0.1,-0.7944,0.00013,14.90345]
[1776691473167,42.78,75102.02,0.1,-0.7944,0.00013,14.90345]
[1776691473216,42.78,75102.02,0.1,-0.7944,0.00013,14.90345]
[1776691473225,42.78,75101.44,0.1,-0.79446,0.00013,14.90045]
[1776691474941,42.78,75101.03,0.1,-0.79452,0.00013,14.89812]
[1776691474967,42.79,75100.96,0.1,-0.79452,0.00013,14.89803]
[1776691479763,42.79,75098.98,0.1,-0.79476,0.00013,14.88738]
[1776691480770,42.79,75097.4,0.1,-0.79495,0.00013,14.87855]
[1776691484798,42.79,75094.62,0.1,-0.7953,0.00013,14.86298]
[1776691486523,42.79,75092.45,0.1,-0.79558,0.00013,14.85068]
[1776691486812,42.79,75086.62,0.1,-0.79631,0.00013,14.8176]
[1776691487819,42.79,75083.31,0.1,-0.79673,0.00013,14.79878]
[1776691489833,42.79,75083.28,0.1,-0.79673,0.00013,14.79872]
[1776691491081,42.79,75083.28,0.1,-0.79673,0.00013,14.79872]
[1776691491276,42.79,75083.28,0.1,-0.79673,0.00013,14.79872]
[1776691491514,42.79,75083.14,0.1,-0.79675,0.00013,14.79792]
[1776691491889,42.79,75083.14,0.1,-0.79675,0.00013,14.79792]
[1776691491978,42.79,75069.9,0.1,-0.79842,0.00013,14.72271]
[1776691493123,42.79,75069.9,0.1,-0.79842,0.00013,14.72271]
[1776691493366,42.79,75062.65,0.1,-0.79932,0.00013,14.68155]
[1776691493913,42.79,75062.65,0.1,-0.79932,0.00013,14.68155]
[1776691493985,42.79,75052.34,0.1,-0.80061,0.00012,14.62289]
[1776691494882,42.79,75047.19,0.1,-0.80125,0.00012,14.59349]
[1776691497210,42.79,75044.79,0.1,-0.80155,0.00012,14.57992]
[1776691497312,42.79,75037.04,0.1,-0.80251,0.00012,14.53569]
[1776691498906,42.79,75035.91,0.1,-0.80265,0.00012,14.52934]
[1776691498954,42.79,75035.91,0.1,-0.80265,0.00012,14.52934]
[1776691498954,42.79,75035.91,0.1,-0.80265,0.00012,14.52934]
[1776691499019,42.79,75035.91,0.1,-0.80265,0.00012,14.52934]
[1776691499049,42.79,75035.91,0.1,-0.80265,0.00012,14.52934]
[1776691499237,42.79,75035.91,0.1,-0.80265,0.00012,14.52934]
[1776691499311,42.79,75035.42,0.1,-0.80271,0.00012,14.52665]
[1776691499989,42.79,75035.42,0.1,-0.80271,0.00012,14.52665]
[1776691500015,42.79,75035.42,0.1,-0.80271,0.00012,14.52665]
[1776691500108,42.79,75035.42,0.1,-0.80271,0.00012,14.52665]
[1776691500147,42.79,75035.42,0.1,-0.80271,0.00012,14.52665]
[1776691500244,42.79,75035.42,0.1,-0.80271,0.00012,14.52665]
[1776691500487,42.79,75035.42,0.1,-0.80271,0.00012,14.52665]
[1776691500695,42.79,75035.42,0.1,-0.80271,0.00012,14.52665]
[1776691500706,42.79,75038.98,0.1,-0.80226,0.00012,14.54712]
[1776691500945,42.79,75038.98,0.1,-0.80226,0.00012,14.54712]
[1776691500989,42.79,75038.98,0.1,-0.80226,0.00012,14.54712]
[1776691501049,42.79,75038.98,0.1,-0.80226,0.00012,14.54712]
[1776691501070,42.79,75038.98,0.1,-0.80226,0.00012,14.54712]
[1776691501115,42.79,75038.98,0.1,-0.80226,0.00012,14.54712]
[1776691501160,42.79,75038.98,0.1,-0.80226,0.00012,14.54712]
[1776691501241,42.79,75038.98,0.1,-0.80226,0.00012,14.54712]
[1776691501261,42.79,75038.98,0.1,-0.80226,0.00012,14.54712]
[1776691501367,42.79,75042.31,0.1,-0.80185,0.00012,14.56625]
[1776691501995,42.79,75042.31,0.1,-0.80185,0.00012,14.56625]
[1776691502018,42.79,75042.31,0.1,-0.80185,0.00012,14.56625]
[1776691502082,42.79,75042.31,0.1,-0.80185,0.00012,14.56625]
[1776691502115,42.79,75042.31,0.1,-0.80185,0.00012,14.56625]
[1776691502124,42.79,75042.31,0.1,-0.80185,0.00012,14.56625]
[1776691502205,42.79,75042.31,0.1,-0.80185,0.00012,14.56625]
[1776691502438,42.79,75042.31,0.1,-0.80185,0.00012,14.56625]
[1776691502484,42.79,75042.69,0.1,-0.8018,0.00012,14.56849]
[1776691503000,42.79,75042.69,0.1,-0.8018,0.00012,14.56849]
[1776691503083,42.79,75042.69,0.1,-0.8018,0.00012,14.56849]
[1776691503141,42.79,75042.69,0.1,-0.8018,0.00012,14.56849]
[1776691503175,42.79,75042.69,0.1,-0.8018,0.00012,14.56849]
[1776691503228,42.79,75042.69,0.1,-0.8018,0.00012,14.56849]
[1776691503281,42.79,75042.69,0.1,-0.8018,0.00012,14.56849]
[1776691503408,42.79,75042.69,0.1,-0.8018,0.00012,14.56849]
[1776691503483,42.79,75042.69,0.1,-0.8018,0.00012,14.56849]
[1776691503539,42.79,75051.89,0.1,-0.80065,0.00012,14.62123]
[1776691504019,42.79,75051.89,0.1,-0.80065,0.00012,14.62123]
[1776691504055,42.79,75051.89,0.1,-0.80065,0.00012,14.62123]
[1776691504130,42.79,75051.89,0.1,-0.80065,0.00012,14.62123]
[1776691504194,42.79,75051.89,0.1,-0.80065,0.00012,14.62123]
[1776691504221,42.79,75051.89,0.1,-0.80065,0.00012,14.62123]
[1776691504239,42.79,75051.89,0.1,-0.80065,0.00012,14.62123]
[1776691504250,42.79,75051.89,0.1,-0.80065,0.00012,14.62123]
[1776691504460,42.79,75051.89,0.1,-0.80065,0.00012,14.62123]
[1776691504532,42.8,75056.56,0.1,-0.80006,0.00012,14.64813]
[1776691504746,42.8,75056.56,0.1,-0.80006,0.00012,14.64813]
[1776691504783,42.8,75056.56,0.1,-0.80006,0.00012,14.64813]
[1776691504895,42.8,75056.56,0.1,-0.80006,0.00012,14.64813]
[1776691504954,42.8,75056.56,0.1,-0.80006,0.00012,14.64813]
[1776691505199,42.8,75056.56,0.1,-0.80006,0.00012,14.64813]
[1776691505239,42.8,75056.56,0.1,-0.80006,0.00012,14.64813]
[1776691505318,42.8,75056.56,0.1,-0.80006,0.00012,14.64813]
[1776691505468,42.8,75056.56,0.1,-0.80006,0.00012,14.64813]
[1776691506038,42.8,75055.6,0.1,-0.80017,0.00012,14.64289]
[1776691506143,42.8,75055.6,0.1,-0.80017,0.00012,14.64289]
[1776691506154,42.8,75055.6,0.1,-0.80017,0.00012,14.64289]
[1776691506203,42.8,75055.6,0.1,-0.80017,0.00012,14.64289]
[1776691506297,42.8,75055.6,0.1,-0.80017,0.00012,14.64289]
[1776691506348,42.8,75055.6,0.1,-0.80017,0.00012,14.64289]
[1776691507550,42.8,75053.11,0.1,-0.80048,0.00012,14.62875]
[1776691507662,42.8,75053.11,0.1,-0.80048,0.00012,14.62875]
[1776691507712,42.8,75053.11,0.1,-0.80048,0.00012,14.62875]
[1776691507637,42.8,75049.27,0.1,-0.80096,0.00012,14.60692]
[1776691507770,42.8,75049.27,0.1,-0.80096,0.00012,14.60692]
[1776691507795,42.8,75049.27,0.1,-0.80096,0.00012,14.60692]
[1776691508196,42.8,75049.27,0.1,-0.80096,0.00012,14.60692]
[1776691508455,42.8,75049.27,0.1,-0.80096,0.00012,14.60692]
[1776691508564,42.8,75049.27,0.1,-0.80096,0.00012,14.60692]
[1776691508665,42.8,75047.33,0.1,-0.8012,0.00012,14.59596]
[1776691510336,42.8,75047.29,0.1,-0.8012,0.00012,14.59585]
[1776691510458,42.8,75047.29,0.1,-0.8012,0.00012,14.59585]
[1776691510688,42.8,75047.29,0.1,-0.8012,0.00012,14.59585]
[1776691510996,42.8,75050.73,0.1,-0.80076,0.00012,14.61573]
[1776691512005,42.8,75055.42,0.1,-0.80018,0.00012,14.64266]
[1776691514597,42.8,75053.11,0.1,-0.80046,0.00012,14.62977]
[1776691516031,42.8,75049.72,0.1,-0.80088,0.00012,14.61058]
[1776691518045,42.8,75053.47,0.1,-0.80041,0.00012,14.63214]
[1776691519052,42.8,75058.95,0.1,-0.79972,0.00013,14.66344]
[1776691520059,42.8,75061.62,0.1,-0.79938,0.00013,14.67874]
[1776691521557,42.8,75061.62,0.1,-0.79938,0.00013,14.67874]
[1776691521600,42.8,75061.62,0.1,-0.79938,0.00013,14.67874]
[1776691521625,42.8,75061.62,0.1,-0.79938,0.00013,14.67874]
[1776691521699,42.8,75061.62,0.1,-0.79938,0.00013,14.67874]
[1776691521657,42.8,75062.97,0.1,-0.79921,0.00013,14.6865]
[1776691524277,42.8,75062.84,0.1,-0.79923,0.00013,14.68588]
[1776691524369,42.8,75062.84,0.1,-0.79923,0.00013,14.68588]
[1776691524414,42.8,75062.84,0.1,-0.79923,0.00013,14.68588]
[1776691524450,42.8,75062.84,0.1,-0.79923,0.00013,14.68588]
[1776691524539,42.8,75062.22,0.1,-0.7993,0.00013,14.68249]
[1776691524765,42.8,75062.22,0.1,-0.7993,0.00013,14.68249]
[1776691524830,42.8,75062.22,0.1,-0.7993,0.00013,14.68249]
[1776691524889,42.8,75062.22,0.1,-0.7993,0.00013,14.68249]
[1776691524941,42.8,75062.22,0.1,-0.7993,0.00013,14.68249]
[1776691525359,42.8,75061.07,0.1,-0.79944,0.00013,14.67609]
[1776691525834,42.8,75061.07,0.1,-0.79944,0.00013,14.67609]
[1776691525874,42.8,75061.07,0.1,-0.79944,0.00013,14.67609]
[1776691525948,42.8,75061.07,0.1,-0.79944,0.00013,14.67609]
[1776691526128,42.8,75061.07,0.1,-0.79944,0.00013,14.67609]
[1776691526195,42.81,75065.82,0.1,-0.79884,0.00013,14.70331]
[1776691527062,42.81,75065.82,0.1,-0.79884,0.00013,14.70331]
[1776691527092,42.81,75065.82,0.1,-0.79884,0.00013,14.70331]
[1776691527123,42.81,75065.82,0.1,-0.79884,0.00013,14.70331]
[1776691527198,42.81,75065.82,0.1,-0.79884,0.00013,14.70331]
[1776691527290,42.81,75067.17,0.1,-0.79867,0.00013,14.71113]
[1776691527788,42.81,75067.17,0.1,-0.79867,0.00013,14.71113]
[1776691527897,42.81,75067.17,0.1,-0.79867,0.00013,14.71113]
[1776691527954,42.81,75067.17,0.1,-0.79867,0.00013,14.71113]
[1776691528079,42.81,75067.17,0.1,-0.79867,0.00013,14.71113]
[1776691528115,42.81,75067.3,0.1,-0.79865,0.00013,14.712]
[1776691530526,42.81,75067.49,0.1,-0.79862,0.00013,14.7132]
[1776691530637,42.81,75067.49,0.1,-0.79862,0.00013,14.7132]
[1776691530689,42.81,75067.49,0.1,-0.79862,0.00013,14.7132]
[1776691530683,42.81,75068.42,0.1,-0.7985,0.00013,14.71862]
[1776691530763,42.81,75068.42,0.1,-0.7985,0.00013,14.71862]
[1776691530948,42.81,75068.42,0.1,-0.7985,0.00013,14.71862]
[1776691531064,42.81,75068.42,0.1,-0.7985,0.00013,14.71862]
[1776691531162,42.81,75068.42,0.1,-0.7985,0.00013,14.71862]
[1776691531213,42.81,75068.42,0.1,-0.7985,0.00013,14.71862]
[1776691531322,42.81,75068.42,0.1,-0.7985,0.00013,14.71862]
[1776691531445,42.81,75068.42,0.1,-0.7985,0.00013,14.71862]
[1776691531531,42.81,75074.97,0.1,-0.79773,0.00013,14.75101]
[1776691531782,42.81,75074.97,0.1,-0.79773,0.00013,14.75101]
[1776691531858,42.81,75074.97,0.1,-0.79773,0.00013,14.75101]
[1776691531949,42.81,75074.97,0.1,-0.79773,0.00013,14.75101]
[1776691532143,42.81,75075.92,0.1,-0.7976,0.00013,14.75648]
[1776691533149,42.81,75073.69,0.1,-0.79788,0.00013,14.74386]
[1776691534254,42.81,75073.69,0.1,-0.79788,0.00013,14.74386]
[1776691534332,42.81,75073.69,0.1,-0.79788,0.00013,14.74386]
[1776691534406,42.81,75073.69,0.1,-0.79788,0.00013,14.74386]
[1776691534429,42.81,75073.69,0.1,-0.79788,0.00013,14.74386]
[1776691534452,42.81,75073.69,0.1,-0.79788,0.00013,14.74386]
[1776691534461,42.81,75073.69,0.1,-0.79788,0.00013,14.74386]
[1776691534528,42.81,75072.5,0.1,-0.79803,0.00013,14.73718]
[1776691535097,42.81,75072.5,0.1,-0.79803,0.00013,14.73718]
[1776691535153,42.81,75072.5,0.1,-0.79803,0.00013,14.73718]
[1776691535182,42.81,75072.5,0.1,-0.79803,0.00013,14.73718]
[1776691535207,42.81,75072.5,0.1,-0.79803,0.00013,14.73718]
[1776691535297,42.81,75072.5,0.1,-0.79803,0.00013,14.73718]
[1776691535321,42.81,75072.5,0.1,-0.79803,0.00013,14.73718]
[1776691535446,42.81,75072.5,0.1,-0.79803,0.00013,14.73718]
[1776691535508,42.81,75068.84,0.1,-0.79849,0.00013,14.71644]
[1776691536171,42.81,75066.68,0.1,-0.79876,0.00013,14.70426]
[1776691537178,42.81,75066.68,0.1,-0.79876,0.00013,14.70426]
[1776691537202,42.81,75066.68,0.1,-0.79876,0.00013,14.70426]
[1776691537211,42.81,75066.68,0.1,-0.79876,0.00013,14.70426]
[1776691537263,42.81,75066.68,0.1,-0.79876,0.00013,14.70426]
[1776691537318,42.81,75066.68,0.1,-0.79876,0.00013,14.70426]
[1776691537369,42.81,75066.68,0.1,-0.79876,0.00013,14.70426]
[1776691537424,42.81,75066.68,0.1,-0.79876,0.00013,14.70426]
[1776691537447,42.81,75066.68,0.1,-0.79876,0.00013,14.70426]
[1776691537475,42.81,75066.68,0.1,-0.79876,0.00013,14.70426]
[1776691537525,42.81,75066.68,0.1,-0.79876,0.00013,14.70426]
[1776691537577,42.81,75066.68,0.1,-0.79876,0.00013,14.70426]
[1776691537704,42.81,75066.68,0.1,-0.79876,0.00013,14.70426]
[1776691537732,42.81,75065.99,0.1,-0.79884,0.00013,14.70046]
[1776691539284,42.81,75065.96,0.1,-0.79884,0.00013,14.70042]
[1776691539373,42.81,75065.96,0.1,-0.79884,0.00013,14.70042]
[1776691539413,42.81,75065.96,0.1,-0.79884,0.00013,14.70042]
[1776691539455,42.81,75065.96,0.1,-0.79884,0.00013,14.70042]
[1776691539515,42.81,75065.53,0.1,-0.79889,0.00013,14.6981]
[1776691540296,42.81,75065.53,0.1,-0.79889,0.00013,14.6981]
[1776691540385,42.81,75065.53,0.1,-0.79889,0.00013,14.6981]
[1776691540395,42.81,75064.69,0.1,-0.799,0.00013,14.69345]
[1776691540986,42.81,75064.69,0.1,-0.799,0.00013,14.69345]
[1776691541152,42.81,75064.69,0.1,-0.799,0.00013,14.69345]
[1776691541208,42.81,75049.72,0.1,-0.80086,0.00012,14.60827]
[1776691541779,42.81,75049.72,0.1,-0.80086,0.00012,14.60827]
[1776691542301,42.81,75049.72,0.1,-0.80086,0.00012,14.60827]
[1776691542330,42.81,75049.72,0.1,-0.80086,0.00012,14.60827]
[1776691542440,42.81,75049.72,0.1,-0.80086,0.00012,14.60827]
[1776691542550,42.81,75049.72,0.1,-0.80086,0.00012,14.60827]
[1776691542621,42.81,75049.72,0.1,-0.80086,0.00012,14.60827]
[1776691542654,42.81,75049.72,0.1,-0.80086,0.00012,14.60827]
[1776691542737,42.81,75042.25,0.1,-0.80179,0.00012,14.56561]
[1776691542764,42.81,75042.25,0.1,-0.80179,0.00012,14.56561]
[1776691542876,42.81,75042.25,0.1,-0.80179,0.00012,14.56561]
[1776691542987,42.81,75042.25,0.1,-0.80179,0.00012,14.56561]
[1776691543097,42.81,75042.25,0.1,-0.80179,0.00012,14.56561]
[1776691543203,42.81,75042.25,0.1,-0.80179,0.00012,14.56561]
[1776691543333,42.81,75042.25,0.1,-0.80179,0.00012,14.56561]
[1776691543377,42.81,75042.25,0.1,-0.80179,0.00012,14.56561]
[1776691543471,42.81,75042.25,0.1,-0.80179,0.00012,14.56561]
[1776691543491,42.81,75042.25,0.1,-0.80179,0.00012,14.56561]
[1776691543597,42.81,75042.25,0.1,-0.80179,0.00012,14.56561]
[1776691543708,42.81,75042.25,0.1,-0.80179,0.00012,14.56561]
[1776691543761,42.81,75042.25,0.1,-0.80179,0.00012,14.56561]
[1776691543680,42.81,75042.29,0.1,-0.80179,0.00012,14.56587]
[1776691544505,42.81,75042.29,0.1,-0.80179,0.00012,14.56587]
[1776691544508,42.81,75042.19,0.1,-0.8018,0.00012,14.56533]
[1776691544804,42.81,75042.19,0.1,-0.8018,0.00012,14.56533]
[1776691544860,42.81,75042.19,0.1,-0.8018,0.00012,14.56533]
[1776691544966,42.81,75042.19,0.1,-0.8018,0.00012,14.56533]
[1776691545207,42.81,75042.19,0.1,-0.8018,0.00012,14.56533]
[1776691545465,42.81,75042.19,0.1,-0.8018,0.00012,14.56533]
[1776691545550,42.81,75041.49,0.1,-0.80189,0.00012,14.56137]
[1776691545815,42.81,75041.49,0.1,-0.80189,0.00012,14.56137]
[1776691546243,42.81,75040.79,0.1,-0.80197,0.00012,14.5574]
[1776691547250,42.81,75038.83,0.1,-0.80222,0.00012,14.54625]
[1776691548243,42.81,75038.83,0.1,-0.80222,0.00012,14.54625]
[1776691549804,42.81,75037.6,0.1,-0.80237,0.00012,14.53934]
[1776691549870,42.81,75037.6,0.1,-0.80237,0.00012,14.53934]
[1776691550273,42.81,75052.17,0.1,-0.80055,0.00012,14.6227]
[1776691551279,42.81,75049.39,0.1,-0.80089,0.00012,14.60694]
[1776691553440,42.81,75048.87,0.1,-0.80096,0.00012,14.60408]
[1776691553707,42.81,75048.87,0.1,-0.80096,0.00012,14.60408]
[1776691553749,42.81,75048.87,0.1,-0.80096,0.00012,14.60408]
[1776691553764,42.82,75048.26,0.1,-0.80103,0.00012,14.60071]
[1776691554319,42.82,75066.94,0.1,-0.79869,0.00013,14.70739]
[1776691555327,42.82,75066.99,0.1,-0.79868,0.00013,14.70779]
[1776691556326,42.82,75066.99,0.1,-0.79868,0.00013,14.70779]
[1776691556592,42.82,75066.99,0.1,-0.79868,0.00013,14.70779]
[1776691556624,42.82,75066.44,0.1,-0.79875,0.00013,14.70478]
[1776691557392,42.82,75066.44,0.1,-0.79875,0.00013,14.70478]
[1776691557459,42.82,75095.87,0.1,-0.79503,0.00013,14.872]
[1776691558348,42.82,75100.82,0.1,-0.7944,0.00013,14.90008]
[1776691559673,42.82,75100.82,0.1,-0.7944,0.00013,14.90008]
[1776691559722,42.82,75111.39,0.1,-0.79306,0.00013,14.95989]
[1776691560435,42.82,75111.39,0.1,-0.79306,0.00013,14.95989]
[1776691560502,42.82,75118.25,0.1,-0.79218,0.00013,14.99859]
[1776691561430,42.82,75118.25,0.1,-0.79218,0.00013,14.99859]
[1776691561507,42.82,75118.25,0.1,-0.79218,0.00013,14.99859]
[1776691561572,42.82,75118.25,0.1,-0.79218,0.00013,14.99859]
[1776691561615,42.82,75118.25,0.1,-0.79218,0.00013,14.99859]
[1776691561723,42.82,75118.25,0.1,-0.79218,0.00013,14.99859]
[1776691561711,42.82,75119.59,0.1,-0.79201,0.00013,15.0063]
[1776691562438,42.82,75119.59,0.1,-0.79201,0.00013,15.0063]
[1776691562488,42.82,75119.59,0.1,-0.79201,0.00013,15.0063]
[1776691562522,42.82,75119.59,0.1,-0.79201,0.00013,15.0063]
[1776691562558,42.82,75119.59,0.1,-0.79201,0.00013,15.0063]
[1776691562589,42.82,75119.59,0.1,-0.79201,0.00013,15.0063]
[1776691562614,42.82,75119.59,0.1,-0.79201,0.00013,15.0063]
[1776691562702,42.82,75119.59,0.1,-0.79201,0.00013,15.0063]
[1776691562938,42.82,75117.69,0.1,-0.79225,0.00013,14.9956]
[1776691563454,42.82,75117.69,0.1,-0.79225,0.00013,14.9956]
[1776691563487,42.82,75117.69,0.1,-0.79225,0.00013,14.9956]
[1776691563519,42.82,75117.69,0.1,-0.79225,0.00013,14.9956]
[1776691563535,42.82,75117.69,0.1,-0.79225,0.00013,14.9956]
[1776691563712,42.82,75117.69,0.1,-0.79225,0.00013,14.9956]
[1776691565533,42.82,75116.76,0.1,-0.79237,0.00013,14.99043]
[1776691565726,42.82,75116.76,0.1,-0.79237,0.00013,14.99043]
[1776691565751,42.82,75116.76,0.1,-0.79237,0.00013,14.99043]
[1776691565569,42.82,75112.39,0.1,-0.79292,0.00013,14.9658]
[1776691565876,42.82,75112.39,0.1,-0.79292,0.00013,14.9658]
[1776691565957,42.82,75112.39,0.1,-0.79292,0.00013,14.9658]
[1776691565960,42.82,75112.39,0.1,-0.79292,0.00013,14.9658]
[1776691565992,42.82,75112.39,0.1,-0.79292,0.00013,14.9658]
[1776691566209,42.82,75112.39,0.1,-0.79292,0.00013,14.9658]
[1776691566218,42.82,75112.39,0.1,-0.79292,0.00013,14.9658]
[1776691566318,42.82,75112.39,0.1,-0.79292,0.00013,14.9658]
[1776691566445,42.82,75112.39,0.1,-0.79292,0.00013,14.9658]
[1776691566465,42.82,75112.39,0.1,-0.79292,0.00013,14.9658]
[1776691566722,42.82,75112.39,0.1,-0.79292,0.00013,14.9658]
[1776691566769,42.82,75112.39,0.1,-0.79292,0.00013,14.9658]
[1776691566509,42.82,75104.98,0.1,-0.79387,0.00013,14.92386]
[1776691566825,42.82,75104.98,0.1,-0.79387,0.00013,14.92386]
[1776691566908,42.82,75104.98,0.1,-0.79387,0.00013,14.92386]
[1776691567014,42.82,75104.98,0.1,-0.79387,0.00013,14.92386]
[1776691567222,42.82,75104.98,0.1,-0.79387,0.00013,14.92386]
[1776691567545,42.82,75104.98,0.1,-0.79387,0.00013,14.92386]
[1776691567596,42.82,75104.98,0.1,-0.79387,0.00013,14.92386]
[1776691567630,42.82,75104.98,0.1,-0.79387,0.00013,14.92386]
[1776691567715,42.82,75104.98,0.1,-0.79387,0.00013,14.92386]
[1776691567779,42.82,75104.98,0.1,-0.79387,0.00013,14.92386]
[1776691567764,42.82,75095.51,0.1,-0.79507,0.00013,14.87025]
[1776691567965,42.82,75095.51,0.1,-0.79507,0.00013,14.87025]
[1776691568428,42.82,75093.13,0.1,-0.79537,0.00013,14.85681]
[1776691570511,42.82,75093.14,0.1,-0.79537,0.00013,14.85694]
[1776691570548,42.82,75093.14,0.1,-0.79537,0.00013,14.85694]
[1776691570589,42.82,75093.14,0.1,-0.79537,0.00013,14.85694]
[1776691570672,42.82,75093.14,0.1,-0.79537,0.00013,14.85694]
[1776691570711,42.82,75093.14,0.1,-0.79537,0.00013,14.85694]
[1776691570816,42.82,75091.14,0.1,-0.79562,0.00013,14.84566]
[1776691570881,42.82,75091.14,0.1,-0.79562,0.00013,14.84566]
[1776691570972,42.82,75091.14,0.1,-0.79562,0.00013,14.84566]
[1776691571050,42.82,75091.14,0.1,-0.79562,0.00013,14.84566]
[1776691571828,42.82,75088.55,0.1,-0.79595,0.00013,14.83095]
[1776691571853,42.82,75088.55,0.1,-0.79595,0.00013,14.83095]
[1776691571958,42.82,75088.55,0.1,-0.79595,0.00013,14.83095]
[1776691571982,42.82,75088.55,0.1,-0.79595,0.00013,14.83095]
[1776691572201,42.82,75088.55,0.1,-0.79595,0.00013,14.83095]
[1776691573825,42.82,75086.09,0.1,-0.79626,0.00013,14.81707]
[1776691573918,42.82,75086.09,0.1,-0.79626,0.00013,14.81707]
[1776691573957,42.82,75086.09,0.1,-0.79626,0.00013,14.81707]
[1776691574026,42.82,75086.09,0.1,-0.79626,0.00013,14.81707]
[1776691574094,42.82,75086.09,0.1,-0.79626,0.00013,14.81707]
[1776691574470,42.82,75090.64,0.1,-0.79568,0.00013,14.84292]
[1776691574979,42.82,75090.64,0.1,-0.79568,0.00013,14.84292]
[1776691575019,42.82,75090.64,0.1,-0.79568,0.00013,14.84292]
[1776691575091,42.82,75090.64,0.1,-0.79568,0.00013,14.84292]
[1776691575128,42.82,75090.64,0.1,-0.79568,0.00013,14.84292]
[1776691575208,42.82,75090.64,0.1,-0.79568,0.00013,14.84292]
[1776691575339,42.82,75090.64,0.1,-0.79568,0.00013,14.84292]
[1776691575389,42.82,75090.64,0.1,-0.79568,0.00013,14.84292]
[1776691576333,42.82,75092.42,0.1,-0.79546,0.00013,14.85303]
[1776691576441,42.82,75092.42,0.1,-0.79546,0.00013,14.85303]
[1776691576451,42.82,75092.42,0.1,-0.79546,0.00013,14.85303]
[1776691576496,42.82,75092.42,0.1,-0.79546,0.00013,14.85303]
[1776691577650,42.82,75089.7,0.1,-0.7958,0.00013,14.83761]
[1776691577716,42.82,75089.7,0.1,-0.7958,0.00013,14.83761]
[1776691577721,42.82,75089.7,0.1,-0.7958,0.00013,14.83761]
[1776691577870,42.82,75089.14,0.1,-0.79587,0.00013,14.83452]
[1776691578101,42.82,75089.14,0.1,-0.79587,0.00013,14.83452]
[1776691578140,42.82,75089.14,0.1,-0.79587,0.00013,14.83452]
[1776691578176,42.82,75089.14,0.1,-0.79587,0.00013,14.83452]
[1776691578209,42.82,75089.14,0.1,-0.79587,0.00013,14.83452]
[1776691578255,42.82,75089.14,0.1,-0.79587,0.00013,14.83452]
[1776691578527,42.82,75089.14,0.1,-0.79587,0.00013,14.83452]
[1776691578567,42.82,75089.14,0.1,-0.79587,0.00013,14.83452]
[1776691578578,42.82,75089.14,0.1,-0.79587,0.00013,14.83452]
[1776691578709,42.82,75089.14,0.1,-0.79587,0.00013,14.83452]
[1776691578761,42.82,75088.69,0.1,-0.79592,0.00013,14.83206]
[1776691579020,42.82,75088.69,0.1,-0.79592,0.00013,14.83206]
[1776691579087,42.82,75088.69,0.1,-0.79592,0.00013,14.83206]
[1776691579152,42.82,75088.69,0.1,-0.79592,0.00013,14.83206]
[1776691579189,42.82,75088.69,0.1,-0.79592,0.00013,14.83206]
[1776691579268,42.82,75088.69,0.1,-0.79592,0.00013,14.83206]
[1776691579425,42.82,75088.69,0.1,-0.79592,0.00013,14.83206]
[1776691579454,42.82,75088.69,0.1,-0.79592,0.00013,14.83206]
[1776691579518,42.82,75088.69,0.1,-0.79592,0.00013,14.83206]
[1776691579598,42.82,75088.69,0.1,-0.79592,0.00013,14.83206]
[1776691579704,42.82,75088.69,0.1,-0.79592,0.00013,14.83206]
[1776691579799,42.82,75088.7,0.1,-0.79592,0.00013,14.83221]
[1776691581433,42.82,75088.62,0.1,-0.79593,0.00013,14.83185]
[1776691581563,42.82,75088.62,0.1,-0.79593,0.00013,14.83185]
[1776691581653,42.82,75088.62,0.1,-0.79593,0.00013,14.83185]
[1776691581670,42.82,75088.62,0.1,-0.79593,0.00013,14.83185]
[1776691581699,42.82,75088.62,0.1,-0.79593,0.00013,14.83185]
[1776691581762,42.82,75088.62,0.1,-0.79593,0.00013,14.83185]
[1776691582042,42.82,75088.62,0.1,-0.79593,0.00013,14.83194]
[1776691582071,42.82,75088.62,0.1,-0.79593,0.00013,14.83194]
[1776691582186,42.82,75088.62,0.1,-0.79593,0.00013,14.83194]
[1776691582208,42.82,75088.62,0.1,-0.79593,0.00013,14.83194]
[1776691582314,42.82,75088.62,0.1,-0.79593,0.00013,14.83194]
[1776691582447,42.82,75088.62,0.1,-0.79593,0.00013,14.83194]
[1776691582508,42.82,75088.62,0.1,-0.79593,0.00013,14.83194]
[1776691582569,42.82,75088.62,0.1,-0.79593,0.00013,14.83194]
[1776691582719,42.82,75088.62,0.1,-0.79593,0.00013,14.83194]
[1776691582764,42.82,75086.7,0.1,-0.79617,0.00013,14.82114]
[1776691584646,42.82,75086.06,0.1,-0.79625,0.00013,14.81756]
[1776691584702,42.82,75086.06,0.1,-0.79625,0.00013,14.81756]
[1776691584746,42.82,75086.06,0.1,-0.79625,0.00013,14.81756]
[1776691584797,42.82,75087.03,0.1,-0.79612,0.00013,14.82311]
[1776691584826,42.82,75087.03,0.1,-0.79612,0.00013,14.82311]
[1776691584922,42.82,75087.03,0.1,-0.79612,0.00013,14.82311]
[1776691584953,42.82,75087.03,0.1,-0.79612,0.00013,14.82311]
[1776691585023,42.82,75087.03,0.1,-0.79612,0.00013,14.82311]
[1776691585060,42.82,75087.03,0.1,-0.79612,0.00013,14.82311]
[1776691585853,42.82,75087.0,0.1,-0.79612,0.00013,14.82299]
[1776691585958,42.82,75087.0,0.1,-0.79612,0.00013,14.82299]
[1776691585966,42.82,75087.0,0.1,-0.79612,0.00013,14.82299]
[1776691586074,42.82,75087.0,0.1,-0.79612,0.00013,14.82299]
[1776691586074,42.82,75087.0,0.1,-0.79612,0.00013,14.82299]
[1776691586181,42.82,75087.0,0.1,-0.79612,0.00013,14.82299]
[1776691586212,42.82,75087.0,0.1,-0.79612,0.00013,14.82299]
[1776691586288,42.82,75087.0,0.1,-0.79612,0.00013,14.82299]
[1776691586366,42.82,75087.0,0.1,-0.79612,0.00013,14.82299]
[1776691586396,42.82,75087.0,0.1,-0.79612,0.00013,14.82299]
[1776691586461,42.82,75087.0,0.1,-0.79612,0.00013,14.82299]
[1776691586504,42.82,75087.0,0.1,-0.79612,0.00013,14.82299]
[1776691586537,42.82,75087.0,0.1,-0.79612,0.00013,14.82299]
[1776691586613,42.82,75087.0,0.1,-0.79612,0.00013,14.82299]
[1776691586707,42.82,75087.0,0.1,-0.79612,0.00013,14.82299]
[1776691586708,42.82,75087.0,0.1,-0.79612,0.00013,14.82299]
[1776691586804,42.82,75089.72,0.1,-0.79578,0.00013,14.83846]
[1776691586941,42.82,75089.72,0.1,-0.79578,0.00013,14.83846]
[1776691586981,42.82,75089.72,0.1,-0.79578,0.00013,14.83846]
[1776691587020,42.82,75089.72,0.1,-0.79578,0.00013,14.83846]
[1776691587089,42.82,75089.72,0.1,-0.79578,0.00013,14.83846]
[1776691587190,42.82,75089.72,0.1,-0.79578,0.00013,14.83846]
[1776691587219,42.82,75089.72,0.1,-0.79578,0.00013,14.83846]
[1776691587229,42.82,75089.72,0.1,-0.79578,0.00013,14.83846]
[1776691587319,42.82,75089.72,0.1,-0.79578,0.00013,14.83846]
[1776691587374,42.82,75089.72,0.1,-0.79578,0.00013,14.83846]
[1776691587456,42.82,75089.72,0.1,-0.79578,0.00013,14.83846]
[1776691587531,42.82,75089.72,0.1,-0.79578,0.00013,14.83846]
[1776691587583,42.82,75089.72,0.1,-0.79578,0.00013,14.83846]
[1776691590582,42.82,75094.78,0.1,-0.79514,0.00013,14.86721]
[1776691592283,42.82,75096.66,0.1,-0.79495,0.00013,14.8729]
[1776691592386,42.82,75096.66,0.1,-0.79495,0.00013,14.8729]
[1776691592438,42.82,75096.66,0.1,-0.79495,0.00013,14.8729]
[1776691592446,42.82,75096.66,0.1,-0.79495,0.00013,14.8729]
[1776691592493,42.82,75096.66,0.1,-0.79495,0.00013,14.8729]
[1776691592544,42.82,75096.66,0.1,-0.79495,0.00013,14.8729]
[1776691595916,42.82,75096.51,0.1,-0.79496,0.00013,14.87223]
[1776691595969,42.82,75096.51,0.1,-0.79496,0.00013,14.87223]
[1776691596020,42.82,75096.51,0.1,-0.79496,0.00013,14.87223]
[1776691596090,42.82,75096.51,0.1,-0.79496,0.00013,14.87223]
[1776691596130,42.82,75096.51,0.1,-0.79496,0.00013,14.87223]
[1776691596188,42.82,75096.51,0.1,-0.79496,0.00013,14.87223]
[1776691596624,42.82,75090.84,0.1,-0.79568,0.00013,14.8402]
[1776691597216,42.82,75090.84,0.1,-0.79568,0.00013,14.8402]
[1776691597323,42.82,75090.84,0.1,-0.79568,0.00013,14.8402]
[1776691597391,42.82,75090.84,0.1,-0.79568,0.00013,14.8402]
[1776691597430,42.82,75090.84,0.1,-0.79568,0.00013,14.8402]
[1776691597548,42.82,75090.84,0.1,-0.79568,0.00013,14.8402]
[1776691597631,42.83,75090.56,0.1,-0.79571,0.00013,14.83874]
[1776691598193,42.83,75090.56,0.1,-0.79571,0.00013,14.83874]
[1776691598291,42.83,75090.56,0.1,-0.79571,0.00013,14.83874]
[1776691598301,42.83,75090.56,0.1,-0.79571,0.00013,14.83874]
[1776691598304,42.83,75090.56,0.1,-0.79571,0.00013,14.83874]
[1776691598451,42.83,75090.56,0.1,-0.79571,0.00013,14.83874]
[1776691598693,42.83,75090.56,0.1,-0.79571,0.00013,14.83874]
[1776691598725,42.83,75090.02,0.1,-0.79578,0.00013,14.83581]
[1776691600896,42.83,75090.08,0.1,-0.79576,0.00013,14.83641]
[1776691600941,42.83,75090.08,0.1,-0.79576,0.00013,14.83641]
[1776691600962,42.83,75090.08,0.1,-0.79576,0.00013,14.83641]
[1776691601070,42.83,75090.08,0.1,-0.79576,0.00013,14.83641]
[1776691601124,42.83,75090.08,0.1,-0.79576,0.00013,14.83641]
[1776691601206,42.83,75090.08,0.1,-0.79576,0.00013,14.83641]
[1776691601322,42.83,75090.08,0.1,-0.79576,0.00013,14.83641]
[1776691601407,42.83,75090.08,0.1,-0.79576,0.00013,14.83641]
[1776691601451,42.83,75090.08,0.1,-0.79576,0.00013,14.83641]
[1776691601566,42.83,75090.08,0.1,-0.79576,0.00013,14.83641]
[1776691601659,42.83,75089.94,0.1,-0.79578,0.00013,14.83569]
[1776691601915,42.83,75089.94,0.1,-0.79578,0.00013,14.83569]
[1776691601939,42.83,75089.94,0.1,-0.79578,0.00013,14.83569]
[1776691601971,42.83,75089.94,0.1,-0.79578,0.00013,14.83569]
[1776691602027,42.83,75089.94,0.1,-0.79578,0.00013,14.83569]
[1776691602192,42.83,75089.94,0.1,-0.79578,0.00013,14.83569]
[1776691602253,42.83,75089.94,0.1,-0.79578,0.00013,14.83569]
[1776691602295,42.83,75089.94,0.1,-0.79578,0.00013,14.83569]
[1776691602320,42.83,75089.94,0.1,-0.79578,0.00013,14.83569]
[1776691602454,42.83,75089.94,0.1,-0.79578,0.00013,14.83569]
[1776691602666,42.83,75089.78,0.1,-0.7958,0.00013,14.83485]
[1776691605687,42.83,75091.45,0.1,-0.79558,0.00013,14.84451]
[1776691606099,42.83,75091.45,0.1,-0.79558,0.00013,14.84451]
[1776691606152,42.83,75091.45,0.1,-0.79558,0.00013,14.84451]
[1776691606199,42.83,75091.45,0.1,-0.79558,0.00013,14.84451]
[1776691606202,42.83,75091.45,0.1,-0.79558,0.00013,14.84451]
[1776691606503,42.83,75091.45,0.1,-0.79558,0.00013,14.84451]
[1776691606547,42.83,75091.45,0.1,-0.79558,0.00013,14.84451]
[1776691606574,42.83,75091.45,0.1,-0.79558,0.00013,14.84451]
[1776691606586,42.83,75091.45,0.1,-0.79558,0.00013,14.84451]
[1776691606697,42.83,75091.45,0.1,-0.79558,0.00013,14.84451]
[1776691606782,42.83,75094.31,0.1,-0.79522,0.00013,14.86075]
[1776691607703,42.83,75098.22,0.1,-0.79472,0.00013,14.88291]
[1776691612738,42.83,75098.97,0.1,-0.79463,0.00013,14.88716]
[1776691613611,42.83,75098.97,0.1,-0.79463,0.00013,14.88716]
[1776691613695,42.83,75098.97,0.1,-0.79463,0.00013,14.88716]
[1776691613720,42.83,75098.97,0.1,-0.79463,0.00013,14.88716]
[1776691613825,42.83,75098.97,0.1,-0.79463,0.00013,14.88716]
[1776691613745,42.83,75099.61,0.1,-0.79454,0.00013,14.89083]
[1776691613937,42.83,75099.61,0.1,-0.79454,0.00013,14.89083]
[1776691614050,42.83,75099.61,0.1,-0.79454,0.00013,14.89083]
[1776691614083,42.83,75099.61,0.1,-0.79454,0.00013,14.89083]
[1776691614193,42.83,75099.61,0.1,-0.79454,0.00013,14.89083]
[1776691614760,42.83,75099.13,0.1,-0.7946,0.00013,14.88815]
[1776691615271,42.83,75099.13,0.1,-0.7946,0.00013,14.88815]
[1776691615364,42.83,75099.13,0.1,-0.7946,0.00013,14.88815]
[1776691615447,42.83,75099.13,0.1,-0.7946,0.00013,14.88815]
[1776691615472,42.83,75099.13,0.1,-0.7946,0.00013,14.88815]
[1776691615619,42.83,75099.13,0.1,-0.7946,0.00013,14.88815]
[1776691615696,42.83,75099.13,0.1,-0.7946,0.00013,14.88815]
[1776691615763,42.83,75099.62,0.1,-0.79454,0.00013,14.89097]
[1776691615943,42.83,75099.62,0.1,-0.79454,0.00013,14.89097]
[1776691616022,42.83,75099.62,0.1,-0.79454,0.00013,14.89097]
[1776691616074,42.83,75099.62,0.1,-0.79454,0.00013,14.89097]
[1776691616194,42.83,75099.62,0.1,-0.79454,0.00013,14.89097]
[1776691616442,42.83,75099.62,0.1,-0.79454,0.00013,14.89097]
[1776691616542,42.83,75099.62,0.1,-0.79454,0.00013,14.89097]
[1776691616594,42.83,75099.62,0.1,-0.79454,0.00013,14.89097]
[1776691616648,42.83,75099.62,0.1,-0.79454,0.00013,14.89097]
[1776691616690,42.83,75099.62,0.1,-0.79454,0.00013,14.89097]
[1776691616755,42.83,75099.62,0.1,-0.79454,0.00013,14.89097]
[1776691616770,42.83,75099.52,0.1,-0.79455,0.00013,14.89044]
[1776691616862,42.83,75099.52,0.1,-0.79455,0.00013,14.89044]
[1776691616934,42.83,75099.52,0.1,-0.79455,0.00013,14.89044]
[1776691616969,42.83,75099.52,0.1,-0.79455,0.00013,14.89044]
[1776691616997,42.83,75099.52,0.1,-0.79455,0.00013,14.89044]
[1776691617776,42.83,75099.32,0.1,-0.79458,0.00013,14.88935]
[1776691620443,42.83,75098.69,0.1,-0.79466,0.00013,14.88587]
[1776691620496,42.83,75098.69,0.1,-0.79466,0.00013,14.88587]
[1776691620546,42.83,75098.69,0.1,-0.79466,0.00013,14.88587]
[1776691620654,42.83,75098.69,0.1,-0.79466,0.00013,14.88587]
[1776691620762,42.83,75098.69,0.1,-0.79466,0.00013,14.88587]
[1776691620815,42.83,75098.69,0.1,-0.79466,0.00013,14.88587]
[1776691620806,42.83,75098.69,0.1,-0.79465,0.00013,14.88591]
[1776691621022,42.83,75098.69,0.1,-0.79465,0.00013,14.88591]
[1776691621160,42.83,75098.69,0.1,-0.79465,0.00013,14.88591]
[1776691621219,42.83,75098.69,0.1,-0.79465,0.00013,14.88591]
[1776691621436,42.83,75098.69,0.1,-0.79465,0.00013,14.88591]
[1776691621604,42.83,75098.69,0.1,-0.79465,0.00013,14.88591]
[1776691621668,42.83,75098.69,0.1,-0.79465,0.00013,14.88591]
[1776691621805,42.83,75109.65,0.1,-0.79326,0.00013,14.94795]
[1776691621902,42.83,75109.65,0.1,-0.79326,0.00013,14.94795]
[1776691621942,42.83,75109.65,0.1,-0.79326,0.00013,14.94795]
[1776691622009,42.83,75109.65,0.1,-0.79326,0.00013,14.94795]
[1776691622812,42.83,75111.94,0.1,-0.79297,0.00013,14.96097]
[1776691622946,42.83,75111.94,0.1,-0.79297,0.00013,14.96097]
[1776691623758,42.83,75111.94,0.1,-0.79297,0.00013,14.96097]
[1776691623824,42.83,75111.94,0.1,-0.79297,0.00013,14.96097]
[1776691623826,42.83,75114.55,0.1,-0.79263,0.00013,14.97581]
[1776691623949,42.83,75114.55,0.1,-0.79263,0.00013,14.97581]
[1776691624197,42.83,75114.55,0.1,-0.79263,0.00013,14.97581]
[1776691624833,42.83,75116.95,0.1,-0.79232,0.00013,14.98944]
[1776691625839,42.83,75119.58,0.1,-0.79199,0.00013,15.00434]
[1776691626847,42.83,75121.41,0.1,-0.79175,0.00013,15.01471]
[1776691631882,42.83,75121.94,0.1,-0.79168,0.00013,15.01781]
[1776691632959,42.83,75121.94,0.1,-0.79168,0.00013,15.01781]
[1776691633035,42.83,75121.94,0.1,-0.79168,0.00013,15.01781]
[1776691633136,42.83,75123.11,0.1,-0.79153,0.00013,15.02456]
[1776691633896,42.83,75126.36,0.1,-0.79111,0.00013,15.04287]
[1776691639584,42.83,75127.69,0.1,-0.79093,0.00013,15.05064]
[1776691639938,42.83,75132.54,0.1,-0.79031,0.00013,15.07811]
[1776691640945,42.83,75137.08,0.1,-0.78972,0.00013,15.10373]
[1776691642959,42.83,75136.77,0.1,-0.78976,0.00013,15.10204]
[1776691646987,42.83,75132.81,0.1,-0.79027,0.00013,15.07981]
[1776691647994,42.84,75130.98,0.1,-0.7905,0.00013,15.06951]
[1776691649002,42.84,75133.23,0.1,-0.79021,0.00013,15.08221]
[1776691653029,42.84,75131.41,0.1,-0.79049,0.00013,15.06733]
[1776691658064,42.84,75130.84,0.1,-0.79056,0.00013,15.06435]
[1776691663561,42.84,75130.68,0.1,-0.79057,0.00013,15.06356]
[1776691668135,42.84,75128.76,0.1,-0.79081,0.00013,15.05297]
[1776691670150,42.84,75126.42,0.1,-0.79111,0.00013,15.03989]
[1776691676191,42.84,75129.48,0.1,-0.79071,0.00013,15.05747]
[1776691677198,42.84,75131.97,0.1,-0.79039,0.00013,15.07152]
[1776691680220,42.84,75134.68,0.1,-0.79004,0.00013,15.08682]
[1776691681227,42.84,75141.91,0.1,-0.78911,0.00013,15.12751]
[1776691683241,42.84,75137.06,0.1,-0.78974,0.00013,15.10023]
[1776691684294,42.84,75137.06,0.1,-0.78974,0.00013,15.10023]
[1776691684373,42.84,75137.59,0.1,-0.78967,0.00013,15.10323]
[1776691685516,42.84,75137.59,0.1,-0.78967,0.00013,15.10323]
[1776691685675,42.84,75137.59,0.1,-0.78967,0.00013,15.10323]
[1776691685921,42.84,75145.83,0.1,-0.78861,0.00013,15.14955]
[1776691685955,42.84,75145.83,0.1,-0.78861,0.00013,15.14955]
[1776691685994,42.84,75145.83,0.1,-0.78861,0.00013,15.14955]
[1776691686264,42.84,75158.51,0.1,-0.78697,0.00013,15.22063]
[1776691687272,42.84,75162.22,0.1,-0.78649,0.00013,15.2414]
[1776691692308,42.84,75162.67,0.1,-0.78643,0.00013,15.24374]
[1776691697343,42.84,75161.33,0.1,-0.78661,0.00013,15.23602]
[1776691698350,42.84,75159.79,0.1,-0.78681,0.00013,15.22729]
[1776691699356,42.84,75161.32,0.1,-0.78662,0.00013,15.23576]
[1776691704392,42.84,75164.91,0.1,-0.78616,0.00013,15.25567]
[1776691705134,42.84,75164.91,0.1,-0.78616,0.00013,15.25567]
[1776691705399,42.84,75174.24,0.1,-0.78494,0.00013,15.30781]
[1776691706406,42.84,75181.24,0.1,-0.78403,0.00013,15.34693]
[1776691707413,42.84,75178.69,0.1,-0.78436,0.00013,15.3327]
[1776691712448,42.84,75180.92,0.1,-0.78412,0.00013,15.34026]
[1776691713454,42.84,75179.27,0.1,-0.78433,0.00013,15.33105]
[1776691714462,42.84,75177.11,0.1,-0.78462,0.00013,15.31897]
[1776691719497,42.84,75179.33,0.1,-0.78433,0.00013,15.33132]
[1776691724533,42.84,75179.63,0.1,-0.78429,0.00013,15.33285]
[1776691729568,42.84,75177.55,0.1,-0.78457,0.00013,15.32107]
[1776691734603,42.84,75177.02,0.1,-0.78464,0.00013,15.318]
[1776691738473,42.84,75176.89,0.1,-0.78466,0.00013,15.31719]
[1776691738631,42.84,75164.81,0.1,-0.78623,0.00013,15.24964]
[1776691739638,42.84,75159.27,0.1,-0.78695,0.00013,15.21858]
[1776691741652,42.84,75157.71,0.1,-0.78715,0.00013,15.20985]
[1776691743666,42.84,75159.63,0.1,-0.7869,0.00013,15.22063]
[1776691745680,42.84,75157.49,0.1,-0.78718,0.00013,15.20865]
[1776691748701,42.83,75160.79,0.1,-0.78675,0.00013,15.22702]
[1776691753736,42.83,75161.1,0.1,-0.78672,0.00013,15.22833]
[1776691757764,42.83,75163.49,0.1,-0.78642,0.00013,15.2414]
[1776691758771,42.83,75165.6,0.1,-0.78615,0.00013,15.2532]
[1776691763806,42.83,75165.94,0.1,-0.78611,0.00013,15.25499]
[1776691766828,42.83,75170.93,0.1,-0.78546,0.00013,15.28284]
[1776691767834,42.83,75174.05,0.1,-0.78505,0.00013,15.30036]
[1776691768040,42.83,75174.05,0.1,-0.78505,0.00013,15.30036]
[1776691770855,42.83,75177.23,0.1,-0.78463,0.00013,15.3183]
[1776691774884,42.83,75179.85,0.1,-0.78433,0.00013,15.32819]
[1776691776899,42.83,75189.1,0.1,-0.78312,0.00013,15.37982]
[1776691777906,42.83,75191.64,0.1,-0.78279,0.00013,15.39394]
[1776691779920,42.83,75194.49,0.1,-0.78242,0.00013,15.4097]
[1776691781934,42.83,75196.55,0.1,-0.78215,0.00013,15.42119]
[1776691782479,42.83,75196.55,0.1,-0.78215,0.00013,15.42119]
[1776691782580,42.83,75196.55,0.1,-0.78215,0.00013,15.42119]
[1776691782941,42.83,75196.66,0.1,-0.78213,0.00013,15.42181]
[1776691786446,42.83,75196.98,0.1,-0.78209,0.00013,15.42359]
[1776691788983,42.83,75199.17,0.1,-0.78181,0.00013,15.43562]
[1776691790757,42.83,75198.93,0.1,-0.78184,0.00013,15.43419]
[1776691790997,42.83,75201.38,0.1,-0.78152,0.00013,15.44772]
[1776691791485,42.83,75201.38,0.1,-0.78152,0.00013,15.44772]
[1776691791692,42.83,75201.38,0.1,-0.78152,0.00013,15.44772]
[1776691791831,42.83,75201.38,0.1,-0.78152,0.00013,15.44772]
[1776691792016,42.83,75212.1,0.1,-0.78011,0.00013,15.50714]
[1776691793014,42.83,75217.13,0.1,-0.77945,0.00013,15.53514]
[1776691794021,42.83,75219.37,0.1,-0.77915,0.00013,15.54759]
[1776691796035,42.83,75222.18,0.1,-0.77878,0.00013,15.56316]
[1776691799315,42.83,75223.55,0.1,-0.7786,0.00013,15.57069]
[1776691799365,42.83,75223.55,0.1,-0.7786,0.00013,15.57069]
[1776691800966,42.83,75223.55,0.1,-0.7786,0.00013,15.57067]
[1776691800975,42.83,75223.55,0.1,-0.7786,0.00013,15.57067]
[1776691801094,42.83,75243.8,0.1,-0.77591,0.00013,15.68241]
[1776691802964,42.83,75251.9,0.1,-0.77483,0.00013,15.72699]
[1776691803118,42.83,75249.84,0.1,-0.7751,0.00013,15.71566]
[1776691804126,42.83,75244.68,0.1,-0.77579,0.00013,15.68728]
[1776691805468,42.83,75244.68,0.1,-0.77579,0.00013,15.68728]
[1776691805898,42.83,75244.68,0.1,-0.77579,0.00013,15.68728]
[1776691806149,42.83,75220.49,0.1,-0.779,0.00013,15.55364]
[1776691806406,42.83,75220.49,0.1,-0.779,0.00013,15.55364]
[1776691806492,42.83,75197.21,0.1,-0.78208,0.00013,15.42422]
[1776691807182,42.83,75197.21,0.1,-0.78208,0.00013,15.42422]
[1776691807269,42.83,75197.21,0.1,-0.78208,0.00013,15.42422]
[1776691807327,42.83,75197.21,0.1,-0.78208,0.00013,15.42422]
[1776691807457,42.83,75197.21,0.1,-0.78208,0.00013,15.42422]
[1776691807486,42.83,75197.21,0.1,-0.78208,0.00013,15.42422]
[1776691807843,42.83,75197.21,0.1,-0.78208,0.00013,15.42422]
[1776691807906,42.83,75197.21,0.1,-0.78208,0.00013,15.42422]
[1776691807951,42.83,75197.21,0.1,-0.78208,0.00013,15.42422]
[1776691808050,42.83,75199.55,0.1,-0.78177,0.00013,15.43737]
[1776691808128,42.83,75199.55,0.1,-0.78177,0.00013,15.43737]
[1776691808199,42.83,75199.55,0.1,-0.78177,0.00013,15.43737]
[1776691808299,42.83,75199.55,0.1,-0.78177,0.00013,15.43737]
[1776691808451,42.83,75199.55,0.1,-0.78177,0.00013,15.43737]
[1776691808496,42.83,75199.55,0.1,-0.78177,0.00013,15.43737]
[1776691808701,42.83,75199.55,0.1,-0.78177,0.00013,15.43737]
[1776691808858,42.83,75199.55,0.1,-0.78177,0.00013,15.43737]
[1776691808998,42.83,75199.55,0.1,-0.78177,0.00013,15.43737]
[1776691809006,42.83,75201.18,0.1,-0.78155,0.00013,15.44655]
[1776691809174,42.83,75201.18,0.1,-0.78155,0.00013,15.44655]
[1776691809216,42.83,75201.18,0.1,-0.78155,0.00013,15.44655]
[1776691809343,42.83,75201.18,0.1,-0.78155,0.00013,15.44655]
[1776691809380,42.83,75201.18,0.1,-0.78155,0.00013,15.44655]
[1776691809432,42.83,75201.18,0.1,-0.78155,0.00013,15.44655]
[1776691809541,42.83,75201.18,0.1,-0.78155,0.00013,15.44655]
[1776691809709,42.83,75201.18,0.1,-0.78155,0.00013,15.44655]
[1776691809715,42.83,75201.18,0.1,-0.78155,0.00013,15.44655]
[1776691809865,42.83,75201.18,0.1,-0.78155,0.00013,15.44655]
[1776691809959,42.83,75201.18,0.1,-0.78155,0.00013,15.44655]
[1776691809961,42.83,75197.94,0.1,-0.78197,0.00013,15.42864]
[1776691810167,42.83,75197.94,0.1,-0.78197,0.00013,15.42864]
[1776691810223,42.83,75197.94,0.1,-0.78197,0.00013,15.42864]
[1776691810225,42.83,75197.94,0.1,-0.78197,0.00013,15.42864]
[1776691810381,42.83,75197.94,0.1,-0.78197,0.00013,15.42864]
[1776691810444,42.83,75197.94,0.1,-0.78197,0.00013,15.42864]
[1776691810539,42.83,75197.94,0.1,-0.78197,0.00013,15.42864]
[1776691810710,42.83,75197.94,0.1,-0.78197,0.00013,15.42864]
[1776691810760,42.83,75197.94,0.1,-0.78197,0.00013,15.42864]
[1776691810970,42.83,75197.94,0.1,-0.78197,0.00013,15.42864]
[1776691811049,42.83,75195.94,0.1,-0.78223,0.00013,15.41765]
[1776691811202,42.83,75195.94,0.1,-0.78223,0.00013,15.41765]
[1776691811250,42.83,75195.94,0.1,-0.78223,0.00013,15.41765]
[1776691811420,42.83,75195.94,0.1,-0.78223,0.00013,15.41765]
[1776691811469,42.83,75195.94,0.1,-0.78223,0.00013,15.41765]
[1776691811619,42.83,75195.94,0.1,-0.78223,0.00013,15.41765]
[1776691811647,42.83,75195.94,0.1,-0.78223,0.00013,15.41765]
[1776691811752,42.83,75195.94,0.1,-0.78223,0.00013,15.41765]
[1776691811768,42.83,75195.94,0.1,-0.78223,0.00013,15.41765]
[1776691811876,42.83,75195.94,0.1,-0.78223,0.00013,15.41765]
[1776691811978,42.83,75195.94,0.1,-0.78223,0.00013,15.41765]
[1776691811989,42.83,75195.94,0.1,-0.78223,0.00013,15.41765]
[1776691812016,42.83,75195.94,0.1,-0.78223,0.00013,15.41765]
[1776691812021,42.83,75197.27,0.1,-0.78205,0.00013,15.42519]
[1776691812215,42.83,75197.27,0.1,-0.78205,0.00013,15.42519]
[1776691812500,42.83,75197.27,0.1,-0.78205,0.00013,15.42519]
[1776691812570,42.83,75197.27,0.1,-0.78205,0.00013,15.42519]
[1776691812730,42.83,75197.27,0.1,-0.78205,0.00013,15.42519]
[1776691812790,42.83,75191.01,0.1,-0.78288,0.00013,15.39033]
[1776691813092,42.83,75191.01,0.1,-0.78288,0.00013,15.39033]
[1776691813167,42.83,75191.01,0.1,-0.78288,0.00013,15.39033]
[1776691813206,42.83,75191.01,0.1,-0.78288,0.00013,15.39033]
[1776691813227,42.83,75191.01,0.1,-0.78288,0.00013,15.39033]
[1776691813282,42.83,75191.01,0.1,-0.78288,0.00013,15.39033]
[1776691813335,42.83,75191.01,0.1,-0.78288,0.00013,15.39033]
[1776691813386,42.83,75191.01,0.1,-0.78288,0.00013,15.39033]
[1776691813449,42.83,75191.01,0.1,-0.78288,0.00013,15.39033]
[1776691813489,42.83,75191.01,0.1,-0.78288,0.00013,15.39033]
[1776691813548,42.83,75191.01,0.1,-0.78288,0.00013,15.39033]
[1776691813598,42.83,75191.01,0.1,-0.78288,0.00013,15.39033]
[1776691813629,42.83,75191.01,0.1,-0.78288,0.00013,15.39033]
[1776691813692,42.83,75191.01,0.1,-0.78288,0.00013,15.39033]
[1776691813708,42.83,75191.01,0.1,-0.78288,0.00013,15.39033]
[1776691813761,42.83,75191.01,0.1,-0.78288,0.00013,15.39033]
[1776691813844,42.83,75191.01,0.1,-0.78288,0.00013,15.39033]
[1776691813942,42.83,75191.01,0.1,-0.78288,0.00013,15.39033]
[1776691814038,42.83,75190.68,0.1,-0.78291,0.00013,15.38866]
[1776691814095,42.83,75190.68,0.1,-0.78291,0.00013,15.38866]
[1776691814306,42.83,75190.68,0.1,-0.78291,0.00013,15.38866]
[1776691814384,42.83,75190.68,0.1,-0.78291,0.00013,15.38866]
[1776691814448,42.83,75190.68,0.1,-0.78291,0.00013,15.38866]
[1776691814540,42.83,75190.68,0.1,-0.78291,0.00013,15.38866]
[1776691814556,42.83,75190.68,0.1,-0.78291,0.00013,15.38866]
[1776691815104,42.83,75191.51,0.1,-0.7828,0.00013,15.39345]
[1776691815185,42.83,75191.51,0.1,-0.7828,0.00013,15.39345]
[1776691815215,42.83,75191.51,0.1,-0.7828,0.00013,15.39345]
[1776691815316,42.83,75191.51,0.1,-0.7828,0.00013,15.39345]
[1776691815403,42.83,75191.51,0.1,-0.7828,0.00013,15.39345]
[1776691815454,42.83,75191.51,0.1,-0.7828,0.00013,15.39345]
[1776691815459,42.83,75191.51,0.1,-0.7828,0.00013,15.39345]
[1776691815565,42.83,75191.51,0.1,-0.7828,0.00013,15.39345]
[1776691815620,42.83,75191.51,0.1,-0.7828,0.00013,15.39345]
[1776691815649,42.83,75191.51,0.1,-0.7828,0.00013,15.39345]
[1776691815704,42.83,75191.51,0.1,-0.7828,0.00013,15.39345]
[1776691815752,42.83,75191.51,0.1,-0.7828,0.00013,15.39345]
[1776691815827,42.83,75191.51,0.1,-0.7828,0.00013,15.39345]
[1776691815959,42.83,75191.51,0.1,-0.7828,0.00013,15.39345]
[1776691815993,42.83,75191.33,0.1,-0.78282,0.00013,15.39249]
[1776691816106,42.83,75191.33,0.1,-0.78282,0.00013,15.39249]
[1776691816216,42.83,75191.33,0.1,-0.78282,0.00013,15.39249]
[1776691816328,42.83,75191.33,0.1,-0.78282,0.00013,15.39249]
[1776691816434,42.83,75191.33,0.1,-0.78282,0.00013,15.39249]
[1776691816469,42.83,75191.33,0.1,-0.78282,0.00013,15.39249]
[1776691816473,42.83,75191.33,0.1,-0.78282,0.00013,15.39249]
[1776691816545,42.83,75191.33,0.1,-0.78282,0.00013,15.39249]
[1776691816589,42.83,75191.33,0.1,-0.78282,0.00013,15.39249]
[1776691816662,42.83,75191.33,0.1,-0.78282,0.00013,15.39249]
[1776691816704,42.83,75191.33,0.1,-0.78282,0.00013,15.39249]
[1776691816770,42.83,75191.33,0.1,-0.78282,0.00013,15.39249]
[1776691816963,42.83,75191.33,0.1,-0.78282,0.00013,15.39249]
[1776691817002,42.83,75194.26,0.1,-0.78244,0.00013,15.40895]
[1776691817127,42.83,75194.26,0.1,-0.78244,0.00013,15.40895]
[1776691817207,42.83,75194.26,0.1,-0.78244,0.00013,15.40895]
[1776691817259,42.83,75194.26,0.1,-0.78244,0.00013,15.40895]
[1776691817339,42.83,75194.26,0.1,-0.78244,0.00013,15.40895]
[1776691817368,42.83,75194.26,0.1,-0.78244,0.00013,15.40895]
[1776691817446,42.83,75194.26,0.1,-0.78244,0.00013,15.40895]
[1776691817477,42.83,75194.26,0.1,-0.78244,0.00013,15.40895]
[1776691817573,42.84,75195.71,0.1,-0.78224,0.00013,15.41715]
[1776691818369,42.84,75195.71,0.1,-0.78224,0.00013,15.41715]
[1776691818401,42.84,75195.71,0.1,-0.78224,0.00013,15.41715]
[1776691818457,42.84,75195.71,0.1,-0.78224,0.00013,15.41715]
[1776691818502,42.84,75195.71,0.1,-0.78224,0.00013,15.41715]
[1776691818529,42.84,75195.71,0.1,-0.78224,0.00013,15.41715]
[1776691818617,42.84,75195.71,0.1,-0.78224,0.00013,15.41715]
[1776691818657,42.84,75195.71,0.1,-0.78224,0.00013,15.41715]
[1776691818698,42.84,75195.71,0.1,-0.78224,0.00013,15.41715]
[1776691818729,42.84,75195.71,0.1,-0.78224,0.00013,15.41715]
[1776691818763,42.84,75195.71,0.1,-0.78224,0.00013,15.41715]
[1776691818841,42.84,75195.71,0.1,-0.78224,0.00013,15.41715]
[1776691818959,42.84,75195.71,0.1,-0.78224,0.00013,15.41715]
[1776691818959,42.84,75195.71,0.1,-0.78224,0.00013,15.41715]
[1776691819043,42.84,75193.69,0.1,-0.7825,0.00013,15.40604]
[1776691819271,42.84,75193.69,0.1,-0.7825,0.00013,15.40604]
[1776691819308,42.84,75193.69,0.1,-0.7825,0.00013,15.40604]
[1776691819365,42.84,75193.69,0.1,-0.7825,0.00013,15.40604]
[1776691819448,42.84,75193.69,0.1,-0.7825,0.00013,15.40604]
[1776691819454,42.84,75193.69,0.1,-0.7825,0.00013,15.40604]
[1776691819605,42.84,75193.69,0.1,-0.7825,0.00013,15.40604]
[1776691819655,42.84,75193.69,0.1,-0.7825,0.00013,15.40604]
[1776691819705,42.84,75193.69,0.1,-0.7825,0.00013,15.40604]
[1776691819722,42.84,75193.69,0.1,-0.7825,0.00013,15.40604]
[1776691819764,42.84,75193.69,0.1,-0.7825,0.00013,15.40604]
[1776691819870,42.84,75193.69,0.1,-0.7825,0.00013,15.40604]
[1776691819908,42.84,75193.69,0.1,-0.7825,0.00013,15.40604]
[1776691819962,42.84,75193.69,0.1,-0.7825,0.00013,15.40604]
[1776691819982,42.84,75193.69,0.1,-0.7825,0.00013,15.40604]
[1776691820081,42.84,75193.69,0.1,-0.7825,0.00013,15.40604]
[1776691820013,42.84,75193.49,0.1,-0.78253,0.00013,15.40506]
[1776691820161,42.84,75193.49,0.1,-0.78253,0.00013,15.40506]
[1776691820193,42.84,75193.49,0.1,-0.78253,0.00013,15.40506]
[1776691820206,42.84,75193.49,0.1,-0.78253,0.00013,15.40506]
[1776691820572,42.84,75193.49,0.1,-0.78253,0.00013,15.40506]
[1776691820705,42.84,75193.49,0.1,-0.78253,0.00013,15.40506]
[1776691820880,42.84,75193.49,0.1,-0.78253,0.00013,15.40506]
[1776691820953,42.84,75189.37,0.1,-0.78306,0.00013,15.38225]
[1776691821167,42.84,75189.37,0.1,-0.78306,0.00013,15.38225]
[1776691821204,42.84,75189.37,0.1,-0.78306,0.00013,15.38225]
[1776691821345,42.84,75189.37,0.1,-0.78306,0.00013,15.38225]
[1776691821477,42.84,75189.37,0.1,-0.78306,0.00013,15.38225]
[1776691821558,42.84,75189.37,0.1,-0.78306,0.00013,15.38225]
[1776691821701,42.84,75189.37,0.1,-0.78306,0.00013,15.38225]
[1776691821831,42.84,75189.37,0.1,-0.78306,0.00013,15.38225]
[1776691821910,42.84,75189.37,0.1,-0.78306,0.00013,15.38225]
[1776691821965,42.84,75189.37,0.1,-0.78306,0.00013,15.38225]
[1776691822037,42.84,75187.41,0.1,-0.78332,0.00013,15.37149]
[1776691822175,42.84,75187.41,0.1,-0.78332,0.00013,15.37149]
[1776691822214,42.84,75187.41,0.1,-0.78332,0.00013,15.37149]
[1776691822275,42.84,75187.41,0.1,-0.78332,0.00013,15.37149]
[1776691822378,42.84,75187.41,0.1,-0.78332,0.00013,15.37149]
[1776691822444,42.84,75187.41,0.1,-0.78332,0.00013,15.37149]
[1776691822496,42.84,75187.41,0.1,-0.78332,0.00013,15.37149]
[1776691822943,42.84,75187.41,0.1,-0.78332,0.00013,15.37149]
[1776691823007,42.84,75181.12,0.1,-0.78414,0.00013,15.33648]
[1776691823188,42.84,75181.12,0.1,-0.78414,0.00013,15.33648]
[1776691823199,42.84,75181.12,0.1,-0.78414,0.00013,15.33648]
[1776691823201,42.84,75181.12,0.1,-0.78414,0.00013,15.33648]
[1776691823318,42.84,75181.12,0.1,-0.78414,0.00013,15.33648]
[1776691823449,42.84,75181.12,0.1,-0.78414,0.00013,15.33648]
[1776691823521,42.84,75181.12,0.1,-0.78414,0.00013,15.33648]
[1776691823955,42.84,75181.12,0.1,-0.78414,0.00013,15.33648]
[1776691824054,42.84,75168.1,0.1,-0.78583,0.00013,15.26383]
[1776691824207,42.84,75168.1,0.1,-0.78583,0.00013,15.26383]
[1776691824306,42.84,75168.1,0.1,-0.78583,0.00013,15.26383]
[1776691824418,42.84,75168.1,0.1,-0.78583,0.00013,15.26383]
[1776691824635,42.84,75168.1,0.1,-0.78583,0.00013,15.26383]
[1776691824712,42.84,75168.1,0.1,-0.78583,0.00013,15.26383]
[1776691824738,42.84,75168.1,0.1,-0.78583,0.00013,15.26383]
[1776691824770,42.84,75168.1,0.1,-0.78583,0.00013,15.26383]
[1776691824777,42.84,75168.1,0.1,-0.78583,0.00013,15.26383]
[1776691824952,42.84,75168.1,0.1,-0.78583,0.00013,15.26383]
[1776691825048,42.84,75164.99,0.1,-0.78623,0.00013,15.24661]
[1776691825329,42.84,75164.99,0.1,-0.78623,0.00013,15.24661]
[1776691825429,42.84,75176.96,0.1,-0.78467,0.00013,15.31384]
[1776691826306,42.84,75179.1,0.1,-0.78438,0.00013,15.32603]
[1776691827314,42.84,75173.66,0.1,-0.78509,0.00013,15.29577]
[1776691828321,42.84,75175.74,0.1,-0.78481,0.00013,15.30754]
[1776691829328,42.84,75167.73,0.1,-0.78585,0.00013,15.26292]
[1776691830334,42.84,75166.57,0.1,-0.786,0.00013,15.25643]
[1776691831341,42.85,75170.43,0.1,-0.78554,0.00013,15.27346]
[1776691833004,42.85,75178.15,0.1,-0.78452,0.00013,15.31694]
[1776691833356,42.85,75182.5,0.1,-0.78396,0.00013,15.34121]
[1776691834362,42.85,75183.55,0.1,-0.78381,0.00013,15.34763]
[1776691836377,42.85,75179.56,0.1,-0.78431,0.00013,15.32591]
[1776691837387,42.85,75177.18,0.1,-0.78462,0.00013,15.31291]
[1776691838118,42.85,75177.18,0.1,-0.78462,0.00013,15.31291]
[1776691838397,42.85,75170.31,0.1,-0.7855,0.00013,15.27482]
[1776691839403,42.85,75162.98,0.1,-0.78645,0.00013,15.234]
[1776691840410,42.86,75165.34,0.1,-0.78614,0.00013,15.24751]
[1776691841417,42.86,75170.55,0.1,-0.78546,0.00013,15.27683]
[1776691842544,42.86,75170.55,0.1,-0.78546,0.00013,15.27683]
[1776691842618,42.86,75174.19,0.1,-0.78498,0.00013,15.29732]
[1776691843431,42.86,75180.35,0.1,-0.78417,0.00013,15.33192]
[1776691844439,42.86,75179.12,0.1,-0.78433,0.00013,15.32525]
[1776691845842,42.86,75181.05,0.1,-0.78407,0.00013,15.33632]
[1776691847460,42.86,75189.87,0.1,-0.7829,0.00013,15.38603]
[1776691848467,42.86,75192.87,0.1,-0.7825,0.00013,15.40296]
[1776691849474,42.87,75200.14,0.1,-0.78154,0.00013,15.44359]
[1776691850481,42.87,75198.72,0.1,-0.78172,0.00013,15.43588]
[1776691851488,42.87,75192.81,0.1,-0.7825,0.00013,15.40303]
[1776691852292,42.87,75192.81,0.1,-0.7825,0.00013,15.40303]
[1776691852625,42.87,75192.81,0.1,-0.7825,0.00013,15.40303]
[1776691852696,42.87,75175.46,0.1,-0.78476,0.00013,15.30663]
[1776691853575,42.87,75175.46,0.1,-0.78476,0.00013,15.30663]
[1776691853908,42.87,75175.46,0.1,-0.78476,0.00013,15.30663]
[1776691853951,42.87,75173.18,0.1,-0.78505,0.00013,15.29409]
[1776691854694,42.87,75173.18,0.1,-0.78505,0.00013,15.29409]
[1776691855000,42.87,75173.18,0.1,-0.78505,0.00013,15.29409]
[1776691855011,42.87,75171.42,0.1,-0.78528,0.00013,15.28445]
[1776691855323,42.87,75171.42,0.1,-0.78528,0.00013,15.28445]
[1776691855704,42.87,75171.42,0.1,-0.78528,0.00013,15.28445]
[1776691855799,42.87,75168.22,0.1,-0.78569,0.00013,15.26677]
[1776691856334,42.87,75168.22,0.1,-0.78569,0.00013,15.26677]
[1776691856522,42.87,75160.96,0.1,-0.78663,0.00013,15.22639]
[1776691857533,42.87,75150.58,0.1,-0.78796,0.00013,15.16846]
[1776691858540,42.87,75145.17,0.1,-0.78866,0.00013,15.13839]
[1776691859548,42.87,75148.81,0.1,-0.78818,0.00013,15.1591]
[1776691861076,42.87,75137.55,0.1,-0.78963,0.00013,15.09604]
[1776691861783,42.87,75137.55,0.1,-0.78963,0.00013,15.09604]
[1776691861800,42.87,75137.55,0.1,-0.78963,0.00013,15.09604]
[1776691861950,42.87,75137.55,0.1,-0.78963,0.00013,15.09604]
[1776691862029,42.88,75115.39,0.1,-0.79246,0.00013,14.97152]
[1776691862378,42.88,75115.39,0.1,-0.79246,0.00013,14.97152]
[1776691862570,42.88,75106.65,0.1,-0.79357,0.00013,14.92234]
[1776691863589,42.88,75108.6,0.1,-0.79332,0.00013,14.93357]
[1776691864587,42.88,75101.63,0.1,-0.7942,0.00013,14.89437]
[1776691865934,42.88,75101.63,0.1,-0.7942,0.00013,14.89437]
[1776691865967,42.88,75085.45,0.1,-0.79625,0.00013,14.80293]
[1776691866629,42.88,75067.44,0.1,-0.79851,0.00013,14.70095]
[1776691867630,42.88,75069.77,0.1,-0.79821,0.00013,14.7144]
[1776691869214,42.88,75069.02,0.1,-0.7983,0.00013,14.71035]
[1776691869259,42.88,75069.02,0.1,-0.7983,0.00013,14.71035]
[1776691869644,42.88,75068.73,0.1,-0.79833,0.00013,14.70891]
[1776691871658,42.88,75058.81,0.1,-0.79957,0.00013,14.65293]
[1776691872665,42.88,75058.87,0.1,-0.79955,0.00013,14.65354]
[1776691874679,42.89,75054.4,0.1,-0.8001,0.00012,14.62864]
[1776691875582,42.89,75054.4,0.1,-0.8001,0.00012,14.62864]
[1776691875871,42.89,75047.8,0.1,-0.80092,0.00012,14.59129]
[1776691876698,42.89,75041.94,0.1,-0.80164,0.00012,14.55814]
[1776691877702,42.89,75032.27,0.1,-0.80284,0.00012,14.50315]
[1776691878709,42.89,75021.07,0.1,-0.80422,0.00012,14.43939]
[1776691879465,42.89,75021.07,0.1,-0.80422,0.00012,14.43939]
[1776691879526,42.89,75021.07,0.1,-0.80422,0.00012,14.43939]
[1776691879719,42.89,74996.0,0.1,-0.80729,0.00012,14.29594]
[1776691881205,42.89,74961.37,0.1,-0.8115,0.00012,14.09732]
[1776691881742,42.91,74947.62,0.1,-0.81305,0.00012,14.02303]
[1776691882747,42.91,74948.03,0.1,-0.81298,0.00012,14.02607]
[1776691883451,42.91,74948.03,0.1,-0.81298,0.00012,14.02607]
[1776691883677,42.91,74948.03,0.1,-0.81298,0.00012,14.02607]
[1776691883756,42.93,74943.33,0.1,-0.81346,0.00012,14.0029]
[1776691884366,42.93,74943.33,0.1,-0.81346,0.00012,14.0029]
[1776691884778,42.93,74911.16,0.1,-0.81729,0.00012,13.81754]
[1776691885553,42.93,74911.16,0.1,-0.81729,0.00012,13.81754]
[1776691885685,42.93,74911.16,0.1,-0.81729,0.00012,13.81754]
[1776691885869,42.93,74911.16,0.1,-0.81729,0.00012,13.81754]
[1776691885947,42.93,74911.16,0.1,-0.81729,0.00012,13.81754]
[1776691886153,42.93,74905.41,0.1,-0.81796,0.00012,13.78501]
[1776691886430,42.93,74905.41,0.1,-0.81796,0.00012,13.78501]
[1776691886995,42.93,74905.41,0.1,-0.81796,0.00012,13.78501]
[1776691887042,42.93,74913.31,0.1,-0.81701,0.00012,13.83099]
[1776691887895,42.93,74913.31,0.1,-0.81701,0.00012,13.83099]
[1776691888013,42.93,74913.31,0.1,-0.81701,0.00012,13.83099]
[1776691888103,42.93,74913.31,0.1,-0.81701,0.00012,13.83099]
[1776691888184,42.93,74931.64,0.1,-0.81483,0.00012,13.93713]
[1776691888516,42.93,74931.64,0.1,-0.81483,0.00012,13.93713]
[1776691888568,42.93,74931.64,0.1,-0.81483,0.00012,13.93713]
[1776691889812,42.93,74932.89,0.1,-0.81466,0.00012,13.94506]
[1776691891826,42.94,74920.82,0.1,-0.81613,0.00012,13.87138]
[1776691892833,42.94,74918.42,0.1,-0.81641,0.00012,13.85785]
[1776691893561,42.94,74918.42,0.1,-0.81641,0.00012,13.85785]
[1776691893998,42.94,74918.42,0.1,-0.81641,0.00012,13.85785]
[1776691894081,42.94,74918.42,0.1,-0.81641,0.00012,13.85785]
[1776691894193,42.96,74935.57,0.1,-0.81423,0.00012,13.96272]
[1776691894299,42.96,74935.57,0.1,-0.81423,0.00012,13.96272]
[1776691894674,42.96,74935.57,0.1,-0.81423,0.00012,13.96272]
[1776691894823,42.96,74935.57,0.1,-0.81423,0.00012,13.96272]
[1776691894851,42.96,74935.57,0.1,-0.81423,0.00012,13.96272]
[1776691894930,42.96,74935.57,0.1,-0.81423,0.00012,13.96272]
[1776691895037,42.96,74935.57,0.1,-0.81423,0.00012,13.96272]
[1776691895055,42.96,74935.57,0.1,-0.81423,0.00012,13.96272]
[1776691895082,42.96,74935.57,0.1,-0.81423,0.00012,13.96272]
[1776691895181,42.96,74935.57,0.1,-0.81423,0.00012,13.96272]
[1776691895094,42.96,74931.67,0.1,-0.81469,0.00012,13.94061]
[1776691895668,42.96,74931.67,0.1,-0.81469,0.00012,13.94061]
[1776691895843,42.96,74931.67,0.1,-0.81469,0.00012,13.94061]
[1776691895861,42.96,74931.67,0.1,-0.81469,0.00012,13.94061]
[1776691895889,42.96,74931.67,0.1,-0.81469,0.00012,13.94061]
[1776691895904,42.96,74931.67,0.1,-0.81469,0.00012,13.94061]
[1776691896046,42.96,74931.67,0.1,-0.81469,0.00012,13.94061]
[1776691896098,42.96,74931.67,0.1,-0.81469,0.00012,13.94061]
[1776691896194,42.96,74931.67,0.1,-0.81469,0.00012,13.94061]
[1776691896207,42.96,74932.59,0.1,-0.81458,0.00012,13.94626]
[1776691896690,42.96,74932.59,0.1,-0.81458,0.00012,13.94626]
[1776691896837,42.96,74932.59,0.1,-0.81458,0.00012,13.94626]
[1776691896905,42.96,74932.59,0.1,-0.81458,0.00012,13.94626]
[1776691897055,42.96,74932.59,0.1,-0.81458,0.00012,13.94626]
[1776691897107,42.96,74935.47,0.1,-0.81422,0.00012,13.96319]
[1776691897746,42.96,74935.47,0.1,-0.81422,0.00012,13.96319]
[1776691897839,42.96,74935.47,0.1,-0.81422,0.00012,13.96319]
[1776691898074,42.96,74935.47,0.1,-0.81422,0.00012,13.96319]
[1776691898124,42.97,74943.92,0.1,-0.8132,0.00012,14.01225]
[1776691898507,42.97,74943.92,0.1,-0.8132,0.00012,14.01225]
[1776691898882,42.97,74943.92,0.1,-0.8132,0.00012,14.01225]
[1776691898973,42.97,74943.92,0.1,-0.8132,0.00012,14.01225]
[1776691899138,42.97,74943.92,0.1,-0.8132,0.00012,14.01225]
[1776691899202,42.97,74943.92,0.1,-0.8132,0.00012,14.01225]
[1776691899222,42.97,74943.92,0.1,-0.8132,0.00012,14.01225]
[1776691899198,42.98,74955.48,0.1,-0.81173,0.00012,14.08278]
[1776691899450,42.98,74955.48,0.1,-0.81173,0.00012,14.08278]
[1776691900084,42.98,74955.48,0.1,-0.81173,0.00012,14.08278]
[1776691900217,42.98,74955.48,0.1,-0.81173,0.00012,14.08278]
[1776691900123,42.98,74961.08,0.1,-0.81104,0.00012,14.11524]
[1776691900470,42.98,74961.08,0.1,-0.81104,0.00012,14.11524]
[1776691900582,42.98,74961.08,0.1,-0.81104,0.00012,14.11524]
[1776691900995,42.98,74961.08,0.1,-0.81104,0.00012,14.11524]
[1776691901073,42.98,74961.08,0.1,-0.81104,0.00012,14.11524]
[1776691901151,42.98,74961.08,0.1,-0.81104,0.00012,14.11524]
[1776691901119,43.0,74970.21,0.1,-0.80987,0.00012,14.17086]
[1776691901253,43.0,74970.21,0.1,-0.80987,0.00012,14.17086]
[1776691901987,43.0,74970.21,0.1,-0.80987,0.00012,14.17086]
[1776691902066,43.0,74970.21,0.1,-0.80987,0.00012,14.17086]
[1776691902082,43.0,74970.21,0.1,-0.80987,0.00012,14.17086]
[1776691902137,43.0,74970.21,0.1,-0.80987,0.00012,14.17086]
[1776691902216,43.01,74986.58,0.1,-0.8078,0.00012,14.26848]
[1776691902337,43.01,74986.58,0.1,-0.8078,0.00012,14.26848]
[1776691902568,43.01,74986.58,0.1,-0.8078,0.00012,14.26848]
[1776691902733,43.01,74986.58,0.1,-0.8078,0.00012,14.26848]
[1776691902940,43.01,74986.58,0.1,-0.8078,0.00012,14.26848]
[1776691902974,43.01,74999.19,0.1,-0.80626,0.00012,14.34052]
[1776691903457,43.01,74999.19,0.1,-0.80626,0.00012,14.34052]
[1776691903488,43.01,74999.19,0.1,-0.80626,0.00012,14.34052]
[1776691903516,43.01,74999.19,0.1,-0.80626,0.00012,14.34052]
[1776691903605,43.01,74999.19,0.1,-0.80626,0.00012,14.34052]
[1776691903719,43.01,74999.19,0.1,-0.80626,0.00012,14.34052]
[1776691903790,43.01,74999.19,0.1,-0.80626,0.00012,14.34052]
[1776691903899,43.01,74999.19,0.1,-0.80626,0.00012,14.34052]
[1776691903924,43.01,74999.19,0.1,-0.80626,0.00012,14.34052]
[1776691903962,43.01,74999.19,0.1,-0.80626,0.00012,14.34052]
[1776691903996,43.03,75003.85,0.1,-0.8056,0.00012,14.37105]
[1776691904649,43.03,75003.85,0.1,-0.8056,0.00012,14.37105]
[1776691904672,43.03,75003.85,0.1,-0.8056,0.00012,14.37105]
[1776691904718,43.03,75003.85,0.1,-0.8056,0.00012,14.37105]
[1776691904943,43.03,75003.85,0.1,-0.8056,0.00012,14.37105]
[1776691905041,43.03,75003.85,0.1,-0.8056,0.00012,14.37105]
[1776691905068,43.03,75003.85,0.1,-0.8056,0.00012,14.37105]
[1776691905192,43.03,75003.85,0.1,-0.8056,0.00012,14.37105]
[1776691905214,43.03,75003.85,0.1,-0.8056,0.00012,14.37105]
[1776691905138,43.03,75004.4,0.1,-0.80553,0.00012,14.37443]
[1776691905321,43.03,75004.4,0.1,-0.80553,0.00012,14.37443]
[1776691905935,43.03,75012.33,0.1,-0.80455,0.00012,14.41986]
[1776691906602,43.03,75012.33,0.1,-0.80455,0.00012,14.41986]
[1776691906961,43.03,75012.33,0.1,-0.80455,0.00012,14.41986]
[1776691907023,43.03,75012.33,0.1,-0.80455,0.00012,14.41986]
[1776691907078,43.03,75012.33,0.1,-0.80455,0.00012,14.41986]
[1776691907118,43.03,75020.79,0.1,-0.8035,0.00012,14.46834]
[1776691907346,43.03,75020.79,0.1,-0.8035,0.00012,14.46834]
[1776691907439,43.03,75020.79,0.1,-0.8035,0.00012,14.46834]
[1776691907542,43.03,75020.79,0.1,-0.8035,0.00012,14.46834]
[1776691907562,43.03,75020.79,0.1,-0.8035,0.00012,14.46834]
[1776691907655,43.03,75020.79,0.1,-0.8035,0.00012,14.46834]
[1776691907684,43.03,75020.79,0.1,-0.8035,0.00012,14.46834]
[1776691907961,43.03,75020.79,0.1,-0.8035,0.00012,14.46834]
[1776691908062,43.03,75019.51,0.1,-0.80366,0.00012,14.4613]
[1776691908332,43.03,75019.51,0.1,-0.80366,0.00012,14.4613]
[1776691908623,43.03,75019.51,0.1,-0.80366,0.00012,14.4613]
[1776691908814,43.03,75019.51,0.1,-0.80366,0.00012,14.4613]
[1776691908988,43.03,75019.51,0.1,-0.80366,0.00012,14.4613]
[1776691909074,43.03,75008.59,0.1,-0.805,0.00012,14.39921]
[1776691909370,43.03,75008.59,0.1,-0.805,0.00012,14.39921]
[1776691909518,43.03,75008.59,0.1,-0.805,0.00012,14.39921]
[1776691909647,43.03,75008.59,0.1,-0.805,0.00012,14.39921]
[1776691909738,43.03,75008.59,0.1,-0.805,0.00012,14.39921]
[1776691909834,43.03,75008.59,0.1,-0.805,0.00012,14.39921]
[1776691909940,43.03,75008.59,0.1,-0.805,0.00012,14.39921]
[1776691909995,43.03,75008.59,0.1,-0.805,0.00012,14.39921]
[1776691910116,43.03,75008.59,0.1,-0.805,0.00012,14.39921]
[1776691910164,43.03,75008.59,0.1,-0.805,0.00012,14.39921]
[1776691910201,43.03,74999.59,0.1,-0.80609,0.00012,14.34821]
[1776691910402,43.03,74999.59,0.1,-0.80609,0.00012,14.34821]
[1776691910496,43.03,74999.59,0.1,-0.80609,0.00012,14.34821]
[1776691910572,43.03,74999.59,0.1,-0.80609,0.00012,14.34821]
[1776691910664,43.03,74999.59,0.1,-0.80609,0.00012,14.34821]
[1776691910789,43.03,74999.59,0.1,-0.80609,0.00012,14.34821]
[1776691911065,43.03,74999.59,0.1,-0.80609,0.00012,14.34821]
[1776691911117,43.03,74999.59,0.1,-0.80609,0.00012,14.34821]
[1776691911201,43.03,74999.59,0.1,-0.80609,0.00012,14.34821]
[1776691911180,43.03,74988.17,0.1,-0.80748,0.00012,14.28324]
[1776691911624,43.03,74988.17,0.1,-0.80748,0.00012,14.28324]
[1776691911712,43.03,74988.17,0.1,-0.80748,0.00012,14.28324]
[1776691911716,43.03,74988.17,0.1,-0.80748,0.00012,14.28324]
[1776691911949,43.03,74988.17,0.1,-0.80748,0.00012,14.28324]
[1776691912037,43.03,74988.17,0.1,-0.80748,0.00012,14.28324]
[1776691912070,43.03,74988.17,0.1,-0.80748,0.00012,14.28324]
[1776691912146,43.03,74988.17,0.1,-0.80748,0.00012,14.28324]
[1776691912147,43.03,74978.01,0.1,-0.80871,0.00012,14.22539]
[1776691912945,43.03,74978.01,0.1,-0.80871,0.00012,14.22539]
[1776691912990,43.03,74977.25,0.1,-0.8088,0.00012,14.22133]
[1776691913905,43.03,74977.25,0.1,-0.8088,0.00012,14.22133]
[1776691913997,43.04,74972.89,0.1,-0.80932,0.00012,14.19669]
[1776691914837,43.04,74972.89,0.1,-0.80932,0.00012,14.19669]
[1776691915064,43.04,74972.89,0.1,-0.80932,0.00012,14.19669]
[1776691915074,43.04,74971.48,0.1,-0.80948,0.00012,14.18894]
[1776691915424,43.04,74971.48,0.1,-0.80948,0.00012,14.18894]
[1776691916017,43.04,74979.15,0.1,-0.80854,0.00012,14.23315]
[1776691916623,43.04,74979.15,0.1,-0.80854,0.00012,14.23315]
[1776691917023,43.04,74969.44,0.1,-0.80971,0.00012,14.17791]
[1776691918030,43.04,74972.05,0.1,-0.80939,0.00012,14.19321]
[1776691918869,43.04,74972.05,0.1,-0.80939,0.00012,14.19321]
[1776691918887,43.04,74972.05,0.1,-0.80939,0.00012,14.19321]
[1776691918895,43.04,74972.05,0.1,-0.80939,0.00012,14.19321]
[1776691918958,43.04,74972.05,0.1,-0.80939,0.00012,14.19321]
[1776691919073,43.04,74972.05,0.1,-0.80939,0.00012,14.19321]
[1776691919210,43.04,74972.05,0.1,-0.80939,0.00012,14.19321]
[1776691919124,43.04,74972.94,0.1,-0.80927,0.00012,14.19866]
[1776691919438,43.04,74972.94,0.1,-0.80927,0.00012,14.19866]
[1776691919460,43.04,74972.94,0.1,-0.80927,0.00012,14.19866]
[1776691919693,43.04,74972.94,0.1,-0.80927,0.00012,14.19866]
[1776691919907,43.04,74972.94,0.1,-0.80927,0.00012,14.19866]
[1776691919923,43.04,74972.94,0.1,-0.80927,0.00012,14.19866]
[1776691919938,43.04,74972.94,0.1,-0.80927,0.00012,14.19866]
[1776691919960,43.04,74972.94,0.1,-0.80927,0.00012,14.19866]
[1776691919983,43.04,74972.94,0.1,-0.80927,0.00012,14.19866]
[1776691920015,43.04,74972.94,0.1,-0.80927,0.00012,14.19866]
[1776691920211,43.04,74972.94,0.1,-0.80927,0.00012,14.19866]
[1776691920218,43.04,74972.94,0.1,-0.80927,0.00012,14.19866]
[1776691920221,43.04,74970.77,0.1,-0.80953,0.00012,14.18659]
[1776691920447,43.04,74970.77,0.1,-0.80953,0.00012,14.18659]
[1776691920501,43.04,74970.77,0.1,-0.80953,0.00012,14.18659]
[1776691920703,43.04,74970.77,0.1,-0.80953,0.00012,14.18659]
[1776691920927,43.04,74970.77,0.1,-0.80953,0.00012,14.18659]
[1776691920964,43.04,74970.77,0.1,-0.80953,0.00012,14.18659]
[1776691920993,43.04,74970.77,0.1,-0.80953,0.00012,14.18659]
[1776691921027,43.04,74970.77,0.1,-0.80953,0.00012,14.18659]
[1776691921056,43.04,74970.77,0.1,-0.80953,0.00012,14.18659]
[1776691921094,43.04,74970.77,0.1,-0.80953,0.00012,14.18659]
[1776691921222,43.04,74970.77,0.1,-0.80953,0.00012,14.18659]
[1776691921229,43.04,74970.77,0.1,-0.80953,0.00012,14.18659]
[1776691921241,43.04,74974.09,0.1,-0.80912,0.00012,14.20594]
[1776691921448,43.04,74974.09,0.1,-0.80912,0.00012,14.20594]
[1776691921728,43.04,74974.09,0.1,-0.80912,0.00012,14.20594]
[1776691921926,43.04,74974.09,0.1,-0.80912,0.00012,14.20594]
[1776691921943,43.04,74974.09,0.1,-0.80912,0.00012,14.20594]
[1776691922030,43.04,74974.09,0.1,-0.80912,0.00012,14.20594]
[1776691922067,43.04,74974.09,0.1,-0.80912,0.00012,14.20594]
[1776691922114,43.04,74974.09,0.1,-0.80912,0.00012,14.20594]
[1776691922152,43.04,74974.09,0.1,-0.80912,0.00012,14.20594]
[1776691922253,43.04,74974.09,0.1,-0.80912,0.00012,14.20594]
[1776691922229,43.05,74981.35,0.1,-0.80823,0.00012,14.24778]
[1776691922572,43.05,74981.35,0.1,-0.80823,0.00012,14.24778]
[1776691923071,43.05,75004.11,0.1,-0.80546,0.00012,14.37769]
[1776691924079,43.05,75019.89,0.1,-0.8035,0.00012,14.46831]
[1776691925086,43.05,75031.83,0.1,-0.80202,0.00012,14.53644]
[1776691926093,43.05,75041.2,0.1,-0.80085,0.00012,14.58994]
[1776691927233,43.05,75041.2,0.1,-0.80085,0.00012,14.58994]
[1776691927101,43.05,75039.16,0.1,-0.8011,0.00012,14.57873]
[1776691927406,43.05,75039.16,0.1,-0.8011,0.00012,14.57873]
[1776691927429,43.05,75039.16,0.1,-0.8011,0.00012,14.57873]
[1776691927458,43.05,75039.16,0.1,-0.8011,0.00012,14.57873]
[1776691927548,43.05,75039.16,0.1,-0.8011,0.00012,14.57873]
[1776691927699,43.05,75039.16,0.1,-0.8011,0.00012,14.57873]
[1776691928234,43.05,75039.16,0.1,-0.8011,0.00012,14.57873]
[1776691928109,43.05,75050.62,0.1,-0.79966,0.00012,14.64409]
[1776691928384,43.05,75050.62,0.1,-0.79966,0.00012,14.64409]
[1776691928457,43.05,75050.62,0.1,-0.79966,0.00012,14.64409]
[1776691928496,43.05,75050.62,0.1,-0.79966,0.00012,14.64409]
[1776691928562,43.05,75050.62,0.1,-0.79966,0.00012,14.64409]
[1776691928700,43.05,75050.62,0.1,-0.79966,0.00012,14.64409]
[1776691929116,43.06,75053.13,0.1,-0.79935,0.00012,14.65861]
[1776691929294,43.06,75053.13,0.1,-0.79935,0.00012,14.65861]
[1776691929397,43.06,75053.13,0.1,-0.79935,0.00012,14.65861]
[1776691929466,43.06,75053.13,0.1,-0.79935,0.00012,14.65861]
[1776691929505,43.06,75053.13,0.1,-0.79935,0.00012,14.65861]
[1776691929533,43.06,75053.13,0.1,-0.79935,0.00012,14.65861]
[1776691929583,43.06,75053.13,0.1,-0.79935,0.00012,14.65861]
[1776691929719,43.06,75053.13,0.1,-0.79935,0.00012,14.65861]
[1776691929918,43.06,75053.13,0.1,-0.79935,0.00012,14.65861]
[1776691929965,43.06,75053.13,0.1,-0.79935,0.00012,14.65861]
[1776691930128,43.06,75055.35,0.1,-0.79906,0.00012,14.67147]
[1776691930308,43.06,75055.35,0.1,-0.79906,0.00012,14.67147]
[1776691930349,43.06,75055.35,0.1,-0.79906,0.00012,14.67147]
[1776691930488,43.06,75055.35,0.1,-0.79906,0.00012,14.67147]
[1776691930656,43.06,75055.35,0.1,-0.79906,0.00012,14.67147]
[1776691931038,43.06,75055.35,0.1,-0.79906,0.00012,14.67147]
[1776691931255,43.06,75055.35,0.1,-0.79906,0.00012,14.67147]
[1776691931141,43.06,75049.84,0.1,-0.79974,0.00012,14.64053]
[1776691931445,43.06,75049.84,0.1,-0.79974,0.00012,14.64053]
[1776691931458,43.06,75049.84,0.1,-0.79974,0.00012,14.64053]
[1776691931825,43.06,75049.84,0.1,-0.79974,0.00012,14.64053]
[1776691932020,43.06,75049.84,0.1,-0.79974,0.00012,14.64053]
[1776691932260,43.06,75049.84,0.1,-0.79974,0.00012,14.64053]
[1776691932143,43.06,75065.45,0.1,-0.79779,0.00013,14.72919]
[1776691932337,43.06,75065.45,0.1,-0.79779,0.00013,14.72919]
[1776691932462,43.06,75065.45,0.1,-0.79779,0.00013,14.72919]
[1776691932665,43.06,75065.45,0.1,-0.79779,0.00013,14.72919]
[1776691932866,43.06,75065.45,0.1,-0.79779,0.00013,14.72919]
[1776691932948,43.06,75065.45,0.1,-0.79779,0.00013,14.72919]
[1776691933208,43.06,75065.45,0.1,-0.79779,0.00013,14.72919]
[1776691933215,43.06,75076.78,0.1,-0.79636,0.00013,14.79339]
[1776691933288,43.06,75076.78,0.1,-0.79636,0.00013,14.79339]
[1776691933347,43.06,75076.78,0.1,-0.79636,0.00013,14.79339]
[1776691933387,43.06,75076.78,0.1,-0.79636,0.00013,14.79339]
[1776691933426,43.06,75076.78,0.1,-0.79636,0.00013,14.79339]
[1776691933551,43.06,75076.78,0.1,-0.79636,0.00013,14.79339]
[1776691934050,43.06,75076.78,0.1,-0.79636,0.00013,14.79339]
[1776691934159,43.06,75094.89,0.1,-0.79407,0.00013,14.89571]
[1776691934507,43.06,75094.89,0.1,-0.79407,0.00013,14.89571]
[1776691934550,43.06,75094.89,0.1,-0.79407,0.00013,14.89571]
[1776691934629,43.06,75094.89,0.1,-0.79407,0.00013,14.89571]
[1776691934663,43.06,75094.89,0.1,-0.79407,0.00013,14.89571]
[1776691934738,43.06,75094.89,0.1,-0.79407,0.00013,14.89571]
[1776691934818,43.06,75094.89,0.1,-0.79407,0.00013,14.89571]
[1776691935044,43.06,75094.89,0.1,-0.79407,0.00013,14.89571]
[1776691935061,43.06,75094.89,0.1,-0.79407,0.00013,14.89571]
[1776691935110,43.06,75094.89,0.1,-0.79407,0.00013,14.89571]
[1776691935221,43.06,75094.89,0.1,-0.79407,0.00013,14.89571]
[1776691935166,43.06,75095.0,0.1,-0.79405,0.00013,14.89658]
[1776691935511,43.06,75095.0,0.1,-0.79405,0.00013,14.89658]
[1776691935573,43.06,75095.0,0.1,-0.79405,0.00013,14.89658]
[1776691935722,43.06,75095.0,0.1,-0.79405,0.00013,14.89658]
[1776691935832,43.06,75095.0,0.1,-0.79405,0.00013,14.89658]
[1776691935960,43.06,75095.0,0.1,-0.79405,0.00013,14.89658]
[1776691935979,43.06,75095.0,0.1,-0.79405,0.00013,14.89658]
[1776691936069,43.06,75095.0,0.1,-0.79405,0.00013,14.89658]
[1776691936170,43.06,75095.0,0.1,-0.79405,0.00013,14.89658]
[1776691936222,43.06,75095.0,0.1,-0.79405,0.00013,14.89658]
[1776691936268,43.06,75088.96,0.1,-0.79481,0.00013,14.86283]
[1776691936636,43.06,75088.96,0.1,-0.79481,0.00013,14.86283]
[1776691936648,43.06,75088.96,0.1,-0.79481,0.00013,14.86283]
[1776691936833,43.06,75088.96,0.1,-0.79481,0.00013,14.86283]
[1776691936946,43.06,75088.96,0.1,-0.79481,0.00013,14.86283]
[1776691936962,43.06,75088.96,0.1,-0.79481,0.00013,14.86283]
[1776691936990,43.06,75088.96,0.1,-0.79481,0.00013,14.86283]
[1776691937074,43.06,75088.96,0.1,-0.79481,0.00013,14.86283]
[1776691937127,43.06,75088.96,0.1,-0.79481,0.00013,14.86283]
[1776691937226,43.06,75088.96,0.1,-0.79481,0.00013,14.86283]
[1776691937180,43.06,75095.43,0.1,-0.79398,0.00013,14.89956]
[1776691937446,43.06,75095.43,0.1,-0.79398,0.00013,14.89956]
[1776691937475,43.06,75095.43,0.1,-0.79398,0.00013,14.89956]
[1776691937583,43.06,75095.43,0.1,-0.79398,0.00013,14.89956]
[1776691937642,43.06,75095.43,0.1,-0.79398,0.00013,14.89956]
[1776691937732,43.06,75095.43,0.1,-0.79398,0.00013,14.89956]
[1776691937838,43.06,75095.43,0.1,-0.79398,0.00013,14.89956]
[1776691937903,43.06,75095.43,0.1,-0.79398,0.00013,14.89956]
[1776691937942,43.06,75095.43,0.1,-0.79398,0.00013,14.89956]
[1776691937999,43.06,75095.43,0.1,-0.79398,0.00013,14.89956]
[1776691938021,43.06,75095.43,0.1,-0.79398,0.00013,14.89956]
[1776691938103,43.06,75095.43,0.1,-0.79398,0.00013,14.89956]
[1776691938132,43.06,75095.43,0.1,-0.79398,0.00013,14.89956]
[1776691938223,43.06,75095.43,0.1,-0.79398,0.00013,14.89956]
[1776691938259,43.06,75095.43,0.1,-0.79398,0.00013,14.89956]
[1776691938188,43.07,75102.41,0.1,-0.79309,0.00013,14.93906]
[1776691938454,43.07,75102.41,0.1,-0.79309,0.00013,14.93906]
[1776691938559,43.07,75102.41,0.1,-0.79309,0.00013,14.93906]
[1776691938663,43.07,75102.41,0.1,-0.79309,0.00013,14.93906]
[1776691938670,43.07,75102.41,0.1,-0.79309,0.00013,14.93906]
[1776691938717,43.07,75102.41,0.1,-0.79309,0.00013,14.93906]
[1776691939038,43.07,75102.41,0.1,-0.79309,0.00013,14.93906]
[1776691939145,43.07,75102.41,0.1,-0.79309,0.00013,14.93906]
[1776691939205,43.07,75102.41,0.1,-0.79309,0.00013,14.93906]
[1776691939258,43.07,75102.41,0.1,-0.79309,0.00013,14.93906]
[1776691939194,43.07,75102.26,0.1,-0.79311,0.00013,14.93843]
[1776691939331,43.07,75102.26,0.1,-0.79311,0.00013,14.93843]
[1776691939706,43.07,75102.26,0.1,-0.79311,0.00013,14.93843]
[1776691939800,43.07,75102.26,0.1,-0.79311,0.00013,14.93843]
[1776691939857,43.07,75102.26,0.1,-0.79311,0.00013,14.93843]
[1776691939918,43.07,75102.26,0.1,-0.79311,0.00013,14.93843]
[1776691939960,43.07,75102.26,0.1,-0.79311,0.00013,14.93843]
[1776691940041,43.07,75102.26,0.1,-0.79311,0.00013,14.93843]
[1776691940141,43.07,75102.26,0.1,-0.79311,0.00013,14.93843]
[1776691940213,43.07,75102.26,0.1,-0.79311,0.00013,14.93843]
[1776691940216,43.07,75101.96,0.1,-0.79314,0.00013,14.93696]
[1776691940412,43.07,75101.96,0.1,-0.79314,0.00013,14.93696]
[1776691940476,43.07,75101.96,0.1,-0.79314,0.00013,14.93696]
[1776691940618,43.07,75101.96,0.1,-0.79314,0.00013,14.93696]
[1776691940712,43.07,75101.96,0.1,-0.79314,0.00013,14.93696]
[1776691940729,43.07,75101.96,0.1,-0.79314,0.00013,14.93696]
[1776691940949,43.07,75101.96,0.1,-0.79314,0.00013,14.93696]
[1776691941229,43.07,75101.96,0.1,-0.79314,0.00013,14.93696]
[1776691941250,43.07,75104.75,0.1,-0.79278,0.00013,14.95286]
[1776691941832,43.07,75104.75,0.1,-0.79278,0.00013,14.95286]
[1776691942217,43.07,75124.88,0.1,-0.79021,0.00013,15.06601]
[1776691942403,43.07,75124.88,0.1,-0.79021,0.00013,15.06601]
[1776691942791,43.07,75124.88,0.1,-0.79021,0.00013,15.06601]
[1776691943073,43.07,75124.88,0.1,-0.79021,0.00013,15.06601]
[1776691943141,43.07,75124.88,0.1,-0.79021,0.00013,15.06601]
[1776691943225,43.07,75153.84,0.1,-0.78648,0.00013,15.22803]
[1776691943451,43.07,75153.84,0.1,-0.78648,0.00013,15.22803]
[1776691944231,43.07,75157.58,0.1,-0.78599,0.00013,15.24895]
[1776691945239,43.07,75162.88,0.1,-0.7853,0.00013,15.27863]
[1776691946969,43.07,75163.99,0.1,-0.78515,0.00013,15.28506]
[1776691947088,43.07,75163.99,0.1,-0.78515,0.00013,15.28506]
[1776691947137,43.07,75163.99,0.1,-0.78515,0.00013,15.28506]
[1776691947165,43.07,75163.99,0.1,-0.78515,0.00013,15.28506]
[1776691947237,43.07,75163.99,0.1,-0.78515,0.00013,15.28506]
[1776691947253,43.07,75164.82,0.1,-0.78504,0.00013,15.28994]
[1776691947575,43.07,75164.82,0.1,-0.78504,0.00013,15.28994]
[1776691947691,43.07,75164.82,0.1,-0.78504,0.00013,15.28994]
[1776691948000,43.07,75164.82,0.1,-0.78504,0.00013,15.28994]
[1776691948031,43.07,75164.82,0.1,-0.78504,0.00013,15.28994]
[1776691948066,43.07,75164.82,0.1,-0.78504,0.00013,15.28994]
[1776691948100,43.07,75164.82,0.1,-0.78504,0.00013,15.28994]
[1776691948116,43.07,75164.82,0.1,-0.78504,0.00013,15.28994]
[1776691948143,43.07,75164.82,0.1,-0.78504,0.00013,15.28994]
[1776691948180,43.07,75164.82,0.1,-0.78504,0.00013,15.28994]
[1776691948223,43.07,75164.82,0.1,-0.78504,0.00013,15.28994]
[1776691948260,43.07,75165.84,0.1,-0.7849,0.00013,15.29585]
[1776691948371,43.07,75165.84,0.1,-0.7849,0.00013,15.29585]
[1776691948435,43.07,75165.84,0.1,-0.7849,0.00013,15.29585]
[1776691949062,43.07,75165.84,0.1,-0.7849,0.00013,15.29585]
[1776691949088,43.07,75165.84,0.1,-0.7849,0.00013,15.29585]
[1776691949119,43.07,75165.84,0.1,-0.7849,0.00013,15.29585]
[1776691949145,43.07,75165.84,0.1,-0.7849,0.00013,15.29585]
[1776691949171,43.07,75165.84,0.1,-0.7849,0.00013,15.29585]
[1776691949186,43.07,75165.84,0.1,-0.7849,0.00013,15.29585]
[1776691949233,43.07,75165.84,0.1,-0.7849,0.00013,15.29585]
[1776691949266,43.08,75168.26,0.1,-0.78458,0.00013,15.30954]
[1776691949973,43.08,75168.26,0.1,-0.78458,0.00013,15.30954]
[1776691950086,43.08,75168.26,0.1,-0.78458,0.00013,15.30954]
[1776691950201,43.08,75168.26,0.1,-0.78458,0.00013,15.30954]
[1776691950277,43.08,75172.46,0.1,-0.78403,0.00013,15.33308]
[1776691950350,43.08,75172.46,0.1,-0.78403,0.00013,15.33308]
[1776691950398,43.08,75172.46,0.1,-0.78403,0.00013,15.33308]
[1776691950555,43.08,75172.46,0.1,-0.78403,0.00013,15.33308]
[1776691951284,43.08,75175.23,0.1,-0.78371,0.00013,15.3437]
[1776691951644,43.08,75175.23,0.1,-0.78371,0.00013,15.3437]
[1776691951664,43.08,75175.23,0.1,-0.78371,0.00013,15.3437]
[1776691951705,43.08,75175.23,0.1,-0.78371,0.00013,15.3437]
[1776691951785,43.08,75175.23,0.1,-0.78371,0.00013,15.3437]
[1776691951812,43.08,75175.23,0.1,-0.78371,0.00013,15.3437]
[1776691951834,43.08,75175.23,0.1,-0.78371,0.00013,15.3437]
[1776691951995,43.08,75175.23,0.1,-0.78371,0.00013,15.3437]
[1776691952030,43.08,75175.23,0.1,-0.78371,0.00013,15.3437]
[1776691952054,43.08,75175.23,0.1,-0.78371,0.00013,15.3437]
[1776691952290,43.08,75167.6,0.1,-0.7847,0.00013,15.30154]
[1776691952664,43.08,75167.6,0.1,-0.7847,0.00013,15.30154]
[1776691952853,43.08,75167.6,0.1,-0.7847,0.00013,15.30154]
[1776691952984,43.08,75167.6,0.1,-0.7847,0.00013,15.30154]
[1776691953067,43.08,75167.6,0.1,-0.7847,0.00013,15.30154]
[1776691953090,43.08,75167.6,0.1,-0.7847,0.00013,15.30154]
[1776691953175,43.08,75167.6,0.1,-0.7847,0.00013,15.30154]
[1776691953200,43.08,75167.6,0.1,-0.7847,0.00013,15.30154]
[1776691953289,43.08,75167.6,0.1,-0.7847,0.00013,15.3016]
[1776691953327,43.08,75167.6,0.1,-0.7847,0.00013,15.3016]
[1776691953659,43.08,75167.6,0.1,-0.7847,0.00013,15.3016]
[1776691953775,43.08,75167.6,0.1,-0.7847,0.00013,15.3016]
[1776691953786,43.08,75167.6,0.1,-0.7847,0.00013,15.3016]
[1776691953884,43.08,75167.6,0.1,-0.7847,0.00013,15.3016]
[1776691953996,43.08,75167.6,0.1,-0.7847,0.00013,15.3016]
[1776691954074,43.08,75167.6,0.1,-0.7847,0.00013,15.3016]
[1776691954090,43.08,75158.18,0.1,-0.78592,0.00013,15.24931]
[1776691954680,43.08,75158.18,0.1,-0.78592,0.00013,15.24931]
[1776691954725,43.08,75158.18,0.1,-0.78592,0.00013,15.24931]
[1776691954740,43.08,75158.18,0.1,-0.78592,0.00013,15.24931]
[1776691954824,43.08,75155.29,0.1,-0.78629,0.00013,15.23322]
[1776691955849,43.08,75155.29,0.1,-0.78629,0.00013,15.23322]
[1776691955931,43.08,75155.29,0.1,-0.78629,0.00013,15.23322]
[1776691956020,43.08,75155.29,0.1,-0.78629,0.00013,15.23322]
[1776691956040,43.08,75155.29,0.1,-0.78629,0.00013,15.23322]
[1776691956268,43.08,75155.29,0.1,-0.78629,0.00013,15.23322]
[1776691956107,43.08,75156.5,0.1,-0.78613,0.00013,15.24016]
[1776691956661,43.08,75156.5,0.1,-0.78613,0.00013,15.24016]
[1776691956664,43.08,75164.2,0.1,-0.78513,0.00013,15.28299]
[1776691957327,43.08,75170.87,0.1,-0.78426,0.00013,15.32024]
[1776691958484,43.08,75170.87,0.1,-0.78426,0.00013,15.32024]
[1776691958581,43.08,75168.57,0.1,-0.78456,0.00013,15.30765]
[1776691960055,43.08,75168.57,0.1,-0.78456,0.00013,15.30765]
[1776691960077,43.08,75164.84,0.1,-0.78503,0.00013,15.2872]
[1776691960586,43.08,75164.84,0.1,-0.78503,0.00013,15.2872]
[1776691960611,43.08,75154.6,0.1,-0.78636,0.00013,15.23025]
[1776691962196,43.08,75154.6,0.1,-0.78636,0.00013,15.23025]
[1776691962268,43.08,75137.35,0.1,-0.78858,0.00013,15.13423]
[1776691962364,43.08,75131.58,0.1,-0.78932,0.00013,15.10199]
[1776691963370,43.08,75129.08,0.1,-0.78963,0.00013,15.08813]
[1776691965577,43.08,75129.14,0.1,-0.78963,0.00013,15.0885]
[1776691965596,43.08,75129.14,0.1,-0.78963,0.00013,15.0885]
[1776691965696,43.08,75129.14,0.1,-0.78963,0.00013,15.0885]
[1776691965884,43.08,75129.14,0.1,-0.78963,0.00013,15.0885]
[1776691965944,43.08,75129.14,0.1,-0.78963,0.00013,15.0885]
[1776691966256,43.08,75129.14,0.1,-0.78963,0.00013,15.0885]
[1776691966290,43.09,75127.34,0.1,-0.78985,0.00013,15.07865]
[1776691967006,43.09,75127.34,0.1,-0.78985,0.00013,15.07865]
[1776691967196,43.09,75127.34,0.1,-0.78985,0.00013,15.07865]
[1776691967296,43.09,75138.48,0.1,-0.78842,0.00013,15.14109]
[1776691967842,43.09,75138.48,0.1,-0.78842,0.00013,15.14109]
[1776691967945,43.09,75138.48,0.1,-0.78842,0.00013,15.14109]
[1776691968044,43.09,75135.53,0.1,-0.78879,0.00013,15.12472]
[1776691968345,43.09,75135.53,0.1,-0.78879,0.00013,15.12472]
[1776691968445,43.09,75135.53,0.1,-0.78879,0.00013,15.12472]
[1776691968448,43.09,75135.53,0.1,-0.78879,0.00013,15.12472]
[1776691968537,43.09,75135.53,0.1,-0.78879,0.00013,15.12472]
[1776691968704,43.09,75135.53,0.1,-0.78879,0.00013,15.12472]
[1776691968919,43.09,75135.53,0.1,-0.78879,0.00013,15.12472]
[1776691968956,43.09,75135.53,0.1,-0.78879,0.00013,15.12472]
[1776691968973,43.09,75133.26,0.1,-0.78908,0.00013,15.11223]
[1776691969332,43.09,75133.26,0.1,-0.78908,0.00013,15.11223]
[1776691969442,43.09,75133.26,0.1,-0.78908,0.00013,15.11223]
[1776691969446,43.09,75133.26,0.1,-0.78908,0.00013,15.11223]
[1776691969541,43.09,75133.26,0.1,-0.78908,0.00013,15.11223]
[1776691969557,43.09,75133.26,0.1,-0.78908,0.00013,15.11223]
[1776691969632,43.09,75133.26,0.1,-0.78908,0.00013,15.11223]
[1776691969695,43.09,75133.26,0.1,-0.78908,0.00013,15.11223]
[1776691969770,43.09,75133.26,0.1,-0.78908,0.00013,15.11223]
[1776691969883,43.09,75133.26,0.1,-0.78908,0.00013,15.11223]
[1776691969892,43.09,75133.26,0.1,-0.78908,0.00013,15.11223]
[1776691969987,43.09,75133.26,0.1,-0.78908,0.00013,15.11223]
[1776691970056,43.09,75141.95,0.1,-0.78796,0.00013,15.16088]
[1776691970467,43.09,75141.95,0.1,-0.78796,0.00013,15.16088]
[1776691970577,43.09,75141.95,0.1,-0.78796,0.00013,15.16088]
[1776691970689,43.09,75141.95,0.1,-0.78796,0.00013,15.16088]
[1776691970946,43.09,75141.95,0.1,-0.78796,0.00013,15.16088]
[1776691971046,43.09,75141.95,0.1,-0.78796,0.00013,15.16088]
[1776691971058,43.09,75141.95,0.1,-0.78796,0.00013,15.16088]
[1776691971199,43.09,75141.95,0.1,-0.78796,0.00013,15.16088]
[1776691971300,43.09,75141.95,0.1,-0.78796,0.00013,15.16088]
[1776691971256,43.09,75153.2,0.1,-0.78651,0.00013,15.2237]
[1776691971350,43.09,75153.2,0.1,-0.78651,0.00013,15.2237]
[1776691971444,43.09,75153.2,0.1,-0.78651,0.00013,15.2237]
[1776691971449,43.09,75153.2,0.1,-0.78651,0.00013,15.2237]
[1776691971557,43.09,75153.2,0.1,-0.78651,0.00013,15.2237]
[1776691971656,43.09,75153.2,0.1,-0.78651,0.00013,15.2237]
[1776691971661,43.09,75153.2,0.1,-0.78651,0.00013,15.2237]
[1776691971703,43.09,75153.2,0.1,-0.78651,0.00013,15.2237]
[1776691971763,43.09,75153.2,0.1,-0.78651,0.00013,15.2237]
[1776691971880,43.09,75153.2,0.1,-0.78651,0.00013,15.2237]
[1776691971946,43.09,75153.2,0.1,-0.78651,0.00013,15.2237]
[1776691971983,43.09,75153.2,0.1,-0.78651,0.00013,15.2237]
[1776691972055,43.09,75153.2,0.1,-0.78651,0.00013,15.2237]
[1776691972089,43.09,75153.2,0.1,-0.78651,0.00013,15.2237]
[1776691972197,43.09,75153.2,0.1,-0.78651,0.00013,15.2237]
[1776691972298,43.09,75160.65,0.1,-0.78554,0.00013,15.26522]
[1776691972329,43.09,75160.65,0.1,-0.78554,0.00013,15.26522]
[1776691972367,43.09,75160.65,0.1,-0.78554,0.00013,15.26522]
[1776691972589,43.09,75160.65,0.1,-0.78554,0.00013,15.26522]
[1776691972614,43.09,75160.65,0.1,-0.78554,0.00013,15.26522]
[1776691972911,43.09,75160.65,0.1,-0.78554,0.00013,15.26522]
[1776691972957,43.09,75156.77,0.1,-0.78604,0.00013,15.24374]
[1776691973321,43.09,75156.77,0.1,-0.78604,0.00013,15.24374]
[1776691973991,43.09,75156.77,0.1,-0.78604,0.00013,15.24374]
[1776691974059,43.09,75155.41,0.1,-0.78622,0.00013,15.23629]
[1776691974447,43.09,75163.18,0.1,-0.78521,0.00013,15.27949]
[1776691975601,43.09,75163.18,0.1,-0.78521,0.00013,15.27949]
[1776691975636,43.09,75163.18,0.1,-0.78521,0.00013,15.27949]
[1776691975691,43.09,75163.18,0.1,-0.78521,0.00013,15.27949]
[1776691975782,43.09,75168.85,0.1,-0.78447,0.00013,15.31111]
[1776691976461,43.09,75173.65,0.1,-0.78385,0.00013,15.33788]
[1776691978162,43.09,75173.65,0.1,-0.78385,0.00013,15.33788]
[1776691978262,43.09,75173.65,0.1,-0.78385,0.00013,15.33788]
[1776691978224,43.09,75167.12,0.1,-0.78469,0.00013,15.30191]
[1776691978478,43.09,75157.33,0.1,-0.78596,0.00013,15.24751]
[1776691980092,43.09,75157.33,0.1,-0.78596,0.00013,15.24751]
[1776691980167,43.09,75151.62,0.1,-0.78669,0.00013,15.21578]
[1776691980553,43.09,75160.71,0.1,-0.78552,0.00013,15.26636]
[1776691981552,43.09,75164.33,0.1,-0.78505,0.00013,15.28656]
[1776691982972,43.09,75164.33,0.1,-0.78505,0.00013,15.28656]
[1776691982996,43.09,75158.64,0.1,-0.78578,0.00013,15.25501]
[1776691983726,43.09,75158.64,0.1,-0.78578,0.00013,15.25501]
[1776691983775,43.09,75141.28,0.1,-0.78802,0.00013,15.15836]
[1776691984763,43.09,75136.7,0.1,-0.78861,0.00013,15.1328]
[1776691985899,43.09,75136.7,0.1,-0.78861,0.00013,15.1328]
[1776691986114,43.09,75136.7,0.1,-0.78861,0.00013,15.1328]
[1776691986168,43.09,75137.95,0.1,-0.78844,0.00013,15.14008]
[1776691986408,43.09,75137.95,0.1,-0.78844,0.00013,15.14008]
[1776691986608,43.09,75136.26,0.1,-0.78865,0.00013,15.13074]
[1776691987615,43.09,75113.89,0.1,-0.79151,0.00013,15.00555]
[1776691988622,43.09,75107.85,0.1,-0.79228,0.00013,14.97179]
[1776691989628,43.09,75110.91,0.1,-0.79189,0.00013,14.98895]
[1776691990636,43.1,75112.54,0.1,-0.79168,0.00013,14.99835]
[1776691991643,43.1,75119.83,0.1,-0.79075,0.00013,15.0393]
[1776691992672,43.1,75119.83,0.1,-0.79075,0.00013,15.0393]
[1776691992720,43.1,75119.83,0.1,-0.79075,0.00013,15.0393]
[1776691993031,43.1,75119.83,0.1,-0.79075,0.00013,15.0393]
[1776691993367,43.1,75119.83,0.1,-0.79075,0.00013,15.0393]
[1776691993065,43.1,75142.28,0.1,-0.78787,0.00013,15.16485]
[1776691993792,43.1,75142.28,0.1,-0.78787,0.00013,15.16485]
[1776691994367,43.1,75142.28,0.1,-0.78787,0.00013,15.16485]
[1776691993888,43.1,75149.83,0.1,-0.78689,0.00013,15.20708]
[1776691995124,43.1,75149.83,0.1,-0.78689,0.00013,15.20708]
[1776691995142,43.1,75154.82,0.1,-0.78625,0.00013,15.23496]
[1776691995775,43.1,75154.82,0.1,-0.78625,0.00013,15.23496]
[1776691995853,43.1,75160.58,0.1,-0.7855,0.00013,15.26706]
[1776691997693,43.1,75156.72,0.1,-0.786,0.00013,15.24568]
[1776691998700,43.1,75160.22,0.1,-0.78554,0.00013,15.2652]
[1776691999710,43.1,75156.24,0.1,-0.78606,0.00013,15.2431]
[1776692001116,43.1,75156.24,0.1,-0.78606,0.00013,15.2431]
[1776692001724,43.1,75159.12,0.1,-0.78568,0.00013,15.25923]
[1776692002684,43.1,75159.12,0.1,-0.78568,0.00013,15.25923]
[1776692003136,43.1,75159.12,0.1,-0.78568,0.00013,15.25923]
[1776692003160,43.1,75159.12,0.1,-0.78568,0.00013,15.25923]
[1776692003185,43.1,75162.13,0.1,-0.78529,0.00013,15.276]
[1776692003738,43.1,75167.59,0.1,-0.78458,0.00013,15.30634]
[1776692004745,43.1,75174.93,0.1,-0.78363,0.00013,15.34704]
[1776692005752,43.1,75177.78,0.1,-0.78326,0.00013,15.36278]
[1776692007766,43.1,75186.08,0.1,-0.78218,0.00013,15.40868]
[1776692008772,43.1,75189.6,0.1,-0.78172,0.00013,15.42813]
[1776692009782,43.1,75196.13,0.1,-0.78087,0.00013,15.46418]
[1776692010796,43.1,75211.12,0.1,-0.7789,0.00013,15.54677]
[1776692011792,43.1,75211.12,0.1,-0.7789,0.00013,15.54677]
[1776692011900,43.1,75211.12,0.1,-0.7789,0.00013,15.54677]
[1776692011948,43.1,75211.12,0.1,-0.7789,0.00013,15.54677]
[1776692011996,43.1,75215.89,0.1,-0.77831,0.00013,15.56839]
[1776692012679,43.1,75215.89,0.1,-0.77831,0.00013,15.56839]
[1776692013173,43.1,75215.89,0.1,-0.77831,0.00013,15.56839]
[1776692013176,43.1,75219.44,0.1,-0.77784,0.00013,15.588]
[1776692014286,43.1,75212.73,0.1,-0.77872,0.00013,15.55124]
[1776692015836,43.1,75218.29,0.1,-0.77799,0.00013,15.58183]
[1776692016843,43.1,75214.33,0.1,-0.77851,0.00013,15.56013]
[1776692017850,43.1,75202.81,0.1,-0.78002,0.00013,15.49665]
[1776692018857,43.1,75203.05,0.1,-0.77999,0.00013,15.49799]
[1776692019864,43.1,75205.94,0.1,-0.77961,0.00013,15.51393]
[1776692020876,43.1,75207.88,0.1,-0.77936,0.00013,15.52461]
[1776692023068,43.1,75204.53,0.1,-0.7798,0.00013,15.50613]
[1776692025074,43.1,75211.78,0.1,-0.77884,0.00013,15.54603]
[1776692025910,43.1,75205.11,0.1,-0.77972,0.00013,15.5093]
[1776692026918,43.1,75202.35,0.1,-0.78009,0.00013,15.49407]
[1776692028931,43.1,75204.59,0.1,-0.77979,0.00013,15.5064]
[1776692029938,43.1,75208.79,0.1,-0.77924,0.00013,15.52951]
[1776692031952,43.1,75210.54,0.1,-0.77901,0.00013,15.53905]
[1776692033966,43.1,75215.77,0.1,-0.77833,0.00013,15.56769]
[1776692034973,43.1,75220.55,0.1,-0.7777,0.00013,15.59386]
[1776692035981,43.1,75223.07,0.1,-0.77737,0.00013,15.60768]
[1776692037007,43.1,75223.07,0.1,-0.77737,0.00013,15.60768]
[1776692037063,43.1,75226.84,0.1,-0.77687,0.00013,15.62834]
[1776692037996,43.1,75231.58,0.1,-0.77624,0.00013,15.65437]
[1776692039002,43.1,75234.95,0.1,-0.77579,0.00013,15.67285]
[1776692040661,43.1,75235.47,0.1,-0.77572,0.00013,15.67571]
[1776692040726,43.1,75235.47,0.1,-0.77572,0.00013,15.67571]
[1776692040734,43.1,75235.47,0.1,-0.77572,0.00013,15.67571]
[1776692040841,43.1,75235.47,0.1,-0.77572,0.00013,15.67571]
[1776692041016,43.1,75241.31,0.1,-0.77495,0.00013,15.70766]
[1776692041808,43.1,75241.31,0.1,-0.77495,0.00013,15.70766]
[1776692041999,43.1,75241.31,0.1,-0.77495,0.00013,15.70766]
[1776692042023,43.1,75253.97,0.1,-0.77326,0.00013,15.77677]
[1776692042672,43.1,75253.97,0.1,-0.77326,0.00013,15.77677]
[1776692042725,43.1,75253.97,0.1,-0.77326,0.00013,15.77677]
[1776692042916,43.1,75253.97,0.1,-0.77326,0.00013,15.77677]
[1776692042999,43.1,75253.97,0.1,-0.77326,0.00013,15.77677]
[1776692043081,43.1,75253.97,0.1,-0.77326,0.00013,15.77677]
[1776692043196,43.1,75267.35,0.1,-0.77147,0.00013,15.84961]
[1776692044061,43.1,75287.32,0.1,-0.76878,0.00013,15.95783]
[1776692045068,43.1,75284.8,0.1,-0.76913,0.00013,15.94414]
[1776692046075,43.1,75281.59,0.1,-0.76956,0.00013,15.92671]
[1776692047058,43.1,75281.59,0.1,-0.76956,0.00013,15.92671]
[1776692047082,43.1,75279.06,0.1,-0.7699,0.00013,15.91296]
[1776692048040,43.1,75279.06,0.1,-0.7699,0.00013,15.91296]
[1776692048090,43.1,75269.01,0.1,-0.77125,0.00013,15.85841]
[1776692049080,43.1,75269.01,0.1,-0.77125,0.00013,15.85841]
[1776692049174,43.1,75269.01,0.1,-0.77125,0.00013,15.85841]
[1776692049270,43.1,75247.67,0.1,-0.7741,0.00013,15.74228]
[1776692049485,43.1,75247.67,0.1,-0.7741,0.00013,15.74228]
[1776692049564,43.1,75247.67,0.1,-0.7741,0.00013,15.74228]
[1776692050104,43.1,75231.59,0.1,-0.77624,0.00013,15.65431]
[1776692051111,43.1,75234.65,0.1,-0.77583,0.00013,15.6711]
[1776692052118,43.1,75232.95,0.1,-0.77606,0.00013,15.66181]
[1776692054131,43.1,75239.75,0.1,-0.77515,0.00013,15.69907]
[1776692055213,43.1,75239.75,0.1,-0.77515,0.00013,15.69907]
[1776692058160,43.1,75237.2,0.1,-0.77549,0.00013,15.68509]
[1776692058797,43.1,75237.2,0.1,-0.77549,0.00013,15.68509]
[1776692058906,43.1,75237.2,0.1,-0.77549,0.00013,15.68509]
[1776692059424,43.1,75237.2,0.1,-0.77549,0.00013,15.68509]
[1776692059167,43.1,75225.45,0.1,-0.77705,0.00013,15.62074]
[1776692059978,43.1,75225.45,0.1,-0.77705,0.00013,15.62074]
[1776692060174,43.1,75216.05,0.1,-0.77829,0.00013,15.56916]
[1776692060589,43.1,75216.05,0.1,-0.77829,0.00013,15.56916]
[1776692061341,43.1,75216.05,0.1,-0.77829,0.00013,15.56916]
[1776692061441,43.1,75214.16,0.1,-0.77854,0.00013,15.55881]
[1776692062193,43.1,75211.82,0.1,-0.77885,0.00013,15.54599]
[1776692062532,43.1,75211.82,0.1,-0.77885,0.00013,15.54599]
[1776692062615,43.1,75211.82,0.1,-0.77885,0.00013,15.54599]
[1776692062835,43.1,75211.82,0.1,-0.77885,0.00013,15.54599]
[1776692063202,43.1,75207.02,0.1,-0.77948,0.00013,15.51953]
[1776692065216,43.1,75209.09,0.1,-0.77921,0.00013,15.5309]
[1776692066143,43.1,75209.09,0.1,-0.77921,0.00013,15.5309]
[1776692066223,43.1,75211.99,0.1,-0.77882,0.00013,15.54694]
[1776692066816,43.1,75211.99,0.1,-0.77882,0.00013,15.54694]
[1776692067230,43.1,75211.8,0.1,-0.77885,0.00013,15.54601]
[1776692068237,43.1,75201.41,0.1,-0.78021,0.00013,15.48886]
[1776692068566,43.1,75201.41,0.1,-0.78021,0.00013,15.48886]
[1776692068936,43.1,75201.41,0.1,-0.78021,0.00013,15.48886]
[1776692069244,43.1,75201.81,0.1,-0.78015,0.00013,15.4912]
[1776692070251,43.1,75197.23,0.1,-0.78075,0.00013,15.46601]
[1776692071271,43.1,75197.23,0.1,-0.78075,0.00013,15.46601]
[1776692071373,43.1,75198.06,0.1,-0.78069,0.00013,15.46569]
[1776692071613,43.1,75198.06,0.1,-0.78069,0.00013,15.46569]
[1776692072265,43.1,75198.88,0.1,-0.78058,0.00013,15.47024]
[1776692073272,43.1,75196.33,0.1,-0.78091,0.00013,15.4562]
[1776692073933,43.1,75196.33,0.1,-0.78091,0.00013,15.4562]
[1776692074279,43.1,75205.49,0.1,-0.77971,0.00013,15.50675]
[1776692074687,43.1,75205.49,0.1,-0.77971,0.00013,15.50675]
[1776692075286,43.1,75210.74,0.1,-0.77902,0.00013,15.53574]
[1776692075632,43.1,75210.74,0.1,-0.77902,0.00013,15.53574]
[1776692075844,43.1,75210.74,0.1,-0.77902,0.00013,15.53574]
[1776692076293,43.1,75215.06,0.1,-0.77845,0.00013,15.55958]
[1776692077301,43.1,75217.2,0.1,-0.77816,0.00013,15.57139]
[1776692080323,43.1,75221.06,0.1,-0.77765,0.00013,15.59272]
[1776692085357,43.11,75218.65,0.1,-0.77796,0.00013,15.57988]
[1776692086363,43.11,75223.27,0.1,-0.77735,0.00013,15.60534]
[1776692087349,43.11,75223.27,0.1,-0.77735,0.00013,15.60534]
[1776692087380,43.11,75235.92,0.1,-0.77567,0.00013,15.67472]
[1776692087788,43.11,75235.92,0.1,-0.77567,0.00013,15.67472]
[1776692088201,43.11,75235.92,0.1,-0.77567,0.00013,15.67472]
[1776692088392,43.11,75255.03,0.1,-0.77312,0.00013,15.77918]
[1776692088549,43.11,75255.03,0.1,-0.77312,0.00013,15.77918]
[1776692088633,43.11,75255.03,0.1,-0.77312,0.00013,15.77918]
[1776692089449,43.11,75255.03,0.1,-0.77312,0.00013,15.77918]
[1776692089456,43.11,75255.03,0.1,-0.77312,0.00013,15.77918]
[1776692089481,43.11,75256.38,0.1,-0.77294,0.00013,15.78667]
[1776692089791,43.11,75256.38,0.1,-0.77294,0.00013,15.78667]
[1776692090407,43.11,75269.61,0.1,-0.77117,0.00013,15.85871]
[1776692091414,43.11,75273.41,0.1,-0.77065,0.00013,15.87947]
[1776692092421,43.11,75276.06,0.1,-0.77029,0.00013,15.89396]
[1776692093544,43.11,75275.97,0.1,-0.7703,0.00013,15.89357]
[1776692094435,43.11,75277.91,0.1,-0.77004,0.00013,15.90418]
[1776692095456,43.11,75277.91,0.1,-0.77004,0.00013,15.90418]
[1776692095463,43.11,75281.8,0.1,-0.76951,0.00013,15.92538]
[1776692096449,43.11,75286.36,0.1,-0.76889,0.00013,15.95026]
[1776692097456,43.11,75294.19,0.1,-0.76783,0.00014,15.99272]
[1776692099001,43.11,75295.31,0.1,-0.76768,0.00014,15.99893]
[1776692099236,43.11,75295.31,0.1,-0.76768,0.00014,15.99893]
[1776692099473,43.12,75305.54,0.1,-0.76629,0.00014,16.05418]
[1776692100516,43.12,75305.54,0.1,-0.76629,0.00014,16.05418]
[1776692100480,43.12,75307.45,0.1,-0.76602,0.00014,16.06455]
[1776692101129,43.12,75307.45,0.1,-0.76602,0.00014,16.06455]
[1776692101487,43.12,75309.67,0.1,-0.76572,0.00014,16.07657]
[1776692101824,43.12,75309.67,0.1,-0.76572,0.00014,16.07657]
[1776692102503,43.12,75306.85,0.1,-0.7661,0.00014,16.06149]
[1776692102796,43.12,75306.85,0.1,-0.7661,0.00014,16.06149]
[1776692103509,43.12,75287.01,0.1,-0.76878,0.00013,15.95468]
[1776692103790,43.12,75287.01,0.1,-0.76878,0.00013,15.95468]
[1776692104219,43.12,75287.01,0.1,-0.76878,0.00013,15.95468]
[1776692104516,43.12,75289.37,0.1,-0.76846,0.00013,15.96754]
[1776692105634,43.12,75289.37,0.1,-0.76846,0.00013,15.96754]
[1776692106232,43.12,75289.37,0.1,-0.76846,0.00013,15.96754]
[1776692106735,43.12,75289.99,0.1,-0.76837,0.00013,15.97118]
[1776692106821,43.12,75283.59,0.1,-0.76923,0.00013,15.9368]
[1776692108878,43.12,75282.09,0.1,-0.76943,0.00013,15.92869]
[1776692109999,43.12,75282.33,0.1,-0.76939,0.00013,15.93046]
[1776692110080,43.12,75266.7,0.1,-0.77148,0.00013,15.84591]
[1776692111191,43.12,75266.7,0.1,-0.77148,0.00013,15.84591]
[1776692111285,43.13,75273.22,0.1,-0.77055,0.00013,15.88355]
[1776692111577,43.13,75269.3,0.1,-0.77107,0.00013,15.86231]
[1776692112599,43.13,75263.3,0.1,-0.77187,0.00013,15.82993]
[1776692113876,43.13,75263.3,0.1,-0.77187,0.00013,15.82993]
[1776692113983,43.14,75271.13,0.1,-0.77082,0.00013,15.87254]
[1776692115375,43.14,75271.13,0.1,-0.77082,0.00013,15.87254]
[1776692115380,43.15,75280.84,0.1,-0.76943,0.00013,15.9283]
[1776692116404,43.15,75280.84,0.1,-0.76943,0.00013,15.9283]
[1776692116479,43.15,75278.02,0.1,-0.76981,0.00013,15.91323]
[1776692117142,43.15,75278.02,0.1,-0.76981,0.00013,15.91323]
[1776692117626,43.15,75282.21,0.1,-0.76924,0.00013,15.93612]
[1776692119641,43.18,75284.13,0.1,-0.76881,0.00013,15.95285]
[1776692121119,43.18,75284.13,0.1,-0.76881,0.00013,15.95285]
[1776692121144,43.18,75284.13,0.1,-0.76881,0.00013,15.95285]
[1776692121946,43.21,75290.96,0.1,-0.76775,0.00013,15.99523]
[1776692122662,43.22,75306.32,0.1,-0.7656,0.00014,16.08037]
[1776692123779,43.22,75306.32,0.1,-0.7656,0.00014,16.08037]
[1776692123881,43.25,75313.08,0.1,-0.76456,0.00014,16.1213]
[1776692126891,43.25,75311.71,0.1,-0.76471,0.00014,16.11541]
[1776692126971,43.25,75311.71,0.1,-0.76471,0.00014,16.11541]
[1776692127806,43.27,75312.12,0.1,-0.76458,0.00014,16.12047]
[1776692127856,43.27,75304.02,0.1,-0.76567,0.00014,16.07717]
[1776692129140,43.27,75304.02,0.1,-0.76567,0.00014,16.07717]
[1776692129167,43.28,75288.18,0.1,-0.76777,0.00013,15.99379]
[1776692130002,43.28,75288.18,0.1,-0.76777,0.00013,15.99379]
[1776692130064,43.28,75277.45,0.1,-0.76921,0.00013,15.93628]
[1776692130956,43.28,75277.45,0.1,-0.76921,0.00013,15.93628]
[1776692131026,43.28,75280.22,0.1,-0.76887,0.00013,15.94659]
[1776692132740,43.29,75270.77,0.1,-0.77007,0.00013,15.89832]
[1776692133741,43.3,75258.73,0.1,-0.77161,0.00013,15.83601]
[1776692134748,43.32,75263.96,0.1,-0.77083,0.00013,15.86749]
[1776692135755,43.35,75265.67,0.1,-0.77041,0.00013,15.88407]
[1776692138374,43.37,75264.43,0.1,-0.77049,0.00013,15.88071]
[1776692138781,43.4,75277.17,0.1,-0.76862,0.00013,15.95578]
[1776692140105,43.4,75277.17,0.1,-0.76862,0.00013,15.95578]
[1776692140120,43.41,75279.1,0.1,-0.7683,0.00013,15.96855]
[1776692140797,43.41,75268.41,0.1,-0.76973,0.00013,15.91116]
[1776692141788,43.41,75268.41,0.1,-0.76973,0.00013,15.91116]
[1776692141943,43.41,75268.41,0.1,-0.76973,0.00013,15.91116]
[1776692142212,43.41,75268.41,0.1,-0.76973,0.00013,15.91116]
[1776692142224,43.45,75258.72,0.1,-0.77082,0.00013,15.86673]
[1776692142817,43.48,75261.53,0.1,-0.77031,0.00013,15.88719]
[1776692143820,43.5,75267.53,0.1,-0.76938,0.00013,15.92443]
[1776692144672,43.5,75267.53,0.1,-0.76938,0.00013,15.92443]
[1776692144828,43.5,75269.89,0.1,-0.76906,0.00013,15.93708]
[1776692145602,43.5,75269.89,0.1,-0.76906,0.00013,15.93708]
[1776692145834,43.52,75275.93,0.1,-0.76814,0.00013,15.97393]
[1776692147850,43.59,75273.72,0.1,-0.76808,0.00013,15.97579]
[1776692148857,43.61,75264.82,0.1,-0.76914,0.00013,15.93292]
[1776692149998,43.61,75264.82,0.1,-0.76914,0.00013,15.93292]
[1776692150570,43.61,75264.82,0.1,-0.76914,0.00013,15.93292]
[1776692150777,43.64,75264.46,0.1,-0.76906,0.00013,15.93612]
[1776692150871,43.66,75271.32,0.1,-0.76801,0.00013,15.97773]
[1776692152032,43.66,75271.32,0.1,-0.76801,0.00013,15.97773]
[1776692152194,43.66,75271.32,0.1,-0.76801,0.00013,15.97773]
[1776692152198,43.68,75278.1,0.1,-0.76699,0.00013,16.01826]
[1776692152748,43.68,75278.1,0.1,-0.76699,0.00013,16.01826]
[1776692152897,43.7,75292.11,0.1,-0.76501,0.00013,16.09652]
[1776692154201,43.7,75292.11,0.1,-0.76501,0.00013,16.09652]
[1776692154309,43.72,75294.49,0.1,-0.76459,0.00013,16.11304]
[1776692154910,43.74,75298.03,0.1,-0.76401,0.00013,16.13547]
[1776692157931,43.79,75301.02,0.1,-0.76334,0.00013,16.16132]
[1776692158939,43.81,75306.37,0.1,-0.76254,0.00013,16.19256]
[1776692160953,43.83,75303.6,0.1,-0.76277,0.00013,16.18342]
[1776692161960,43.85,75307.75,0.1,-0.76214,0.00013,16.20802]
[1776692162968,43.86,75309.71,0.1,-0.76181,0.00013,16.2208]
[1776692163977,43.87,75313.76,0.1,-0.7612,0.00013,16.24434]
[1776692165464,43.88,75323.13,0.1,-0.75988,0.00014,16.29538]
[1776692165990,43.89,75328.1,0.1,-0.75916,0.00014,16.32278]
[1776692168904,43.9,75329.82,0.1,-0.7589,0.00014,16.33291]
[1776692168950,43.9,75329.82,0.1,-0.7589,0.00014,16.33291]
[1776692169013,43.93,75328.07,0.1,-0.75899,0.00014,16.3292]
[1776692171573,43.95,75330.82,0.1,-0.75847,0.00014,16.34883]
[1776692171838,43.95,75330.82,0.1,-0.75847,0.00014,16.34883]
[1776692171946,43.95,75330.82,0.1,-0.75847,0.00014,16.34883]
[1776692172198,43.95,75330.82,0.1,-0.75847,0.00014,16.34883]
[1776692172234,43.97,75335.13,0.1,-0.75782,0.00014,16.37365]
[1776692173040,43.98,75341.62,0.1,-0.75686,0.00014,16.41032]
[1776692174047,44.0,75351.83,0.1,-0.75539,0.00014,16.46576]
[1776692175054,44.01,75353.5,0.1,-0.75511,0.00014,16.47646]
[1776692177068,44.03,75363.58,0.1,-0.75363,0.00014,16.53207]
[1776692180094,44.05,75352.91,0.1,-0.75497,0.00014,16.4814]
[1776692181095,44.06,75346.29,0.1,-0.75582,0.00014,16.44925]
[1776692182103,44.07,75343.88,0.1,-0.75608,0.00014,16.43909]
[1776692183110,44.09,75353.98,0.1,-0.75464,0.00014,16.49338]
[1776692184118,44.1,75359.45,0.1,-0.75383,0.00014,16.52399]
[1776692185127,44.11,75355.56,0.1,-0.7543,0.00014,16.50624]
[1776692186134,44.13,75351.92,0.1,-0.75473,0.00014,16.48993]
[1776692187141,44.14,75346.59,0.1,-0.75538,0.00014,16.46508]
[1776692188212,44.14,75346.59,0.1,-0.75538,0.00014,16.46508]
[1776692188354,44.15,75333.51,0.1,-0.7571,0.00014,16.39969]
[1776692188937,44.15,75333.51,0.1,-0.7571,0.00014,16.39969]
[1776692189164,44.15,75335.72,0.1,-0.7568,0.00014,16.41108]
[1776692190172,44.17,75334.21,0.1,-0.75691,0.00014,16.4066]
[1776692195213,44.21,75326.47,0.1,-0.75779,0.00013,16.36957]
[1776692196220,44.22,75332.34,0.1,-0.75695,0.00014,16.40159]
[1776692198234,44.23,75328.23,0.1,-0.75743,0.00013,16.38313]
[1776692198929,44.23,75328.23,0.1,-0.75743,0.00013,16.38313]
[1776692199333,44.23,75328.23,0.1,-0.75743,0.00013,16.38313]
[1776692199404,44.24,75311.9,0.1,-0.75959,0.00013,16.3003]
[1776692200249,44.25,75308.27,0.1,-0.76001,0.00013,16.28387]
[1776692201256,44.26,75324.47,0.1,-0.75777,0.00013,16.37003]
[1776692202273,44.27,75323.16,0.1,-0.7579,0.00013,16.36479]
[1776692202741,44.27,75323.16,0.1,-0.7579,0.00013,16.36479]
[1776692203277,44.28,75337.92,0.1,-0.75587,0.00014,16.44218]
[1776692203987,44.28,75337.92,0.1,-0.75587,0.00014,16.44218]
[1776692204284,44.28,75347.55,0.1,-0.75457,0.00014,16.49158]
[1776692205298,44.28,75348.54,0.1,-0.75443,0.00014,16.49666]
[1776692206303,44.28,75354.56,0.1,-0.75361,0.00014,16.52742]
[1776692207316,44.28,75357.4,0.1,-0.75323,0.00014,16.54189]
[1776692209324,44.28,75348.85,0.1,-0.75438,0.00014,16.49851]
[1776692209829,44.28,75348.85,0.1,-0.75438,0.00014,16.49851]
[1776692210330,44.28,75345.46,0.1,-0.75484,0.00014,16.48135]
[1776692211389,44.28,75345.46,0.1,-0.75484,0.00014,16.48135]
[1776692212348,44.29,75358.44,0.1,-0.75306,0.00014,16.54803]
[1776692213355,44.29,75360.41,0.1,-0.75279,0.00014,16.55819]
[1776692214362,44.29,75353.58,0.1,-0.75372,0.00014,16.52349]
[1776692215369,44.29,75347.96,0.1,-0.75447,0.00014,16.49494]
[1776692216375,44.29,75353.54,0.1,-0.75371,0.00014,16.52363]
[1776692217383,44.29,75356.2,0.1,-0.75335,0.00014,16.53736]
[1776692218226,44.29,75356.2,4.1,-0.75335,0.00014,16.53736]
[1776692218390,44.29,75361.39,4.1,-0.75264,0.00014,16.56394]
[1776692219397,44.29,75357.72,4.1,-0.75314,0.00014,16.54528]
[1776692220404,44.29,75355.34,4.1,-0.75345,0.00014,16.53328]
[1776692221411,44.29,75351.97,4.1,-0.75391,0.00014,16.51623]
[1776692222418,44.29,75356.59,4.1,-0.75328,0.00014,16.53997]
[1776692222994,44.29,75356.59,4.1,-0.75328,0.00014,16.53997]
[1776692223429,44.29,75362.34,4.1,-0.75249,0.00014,16.5694]
[1776692224432,44.29,75368.44,4.1,-0.75166,0.00014,16.60053]
[1776692225440,44.3,75370.79,4.1,-0.75133,0.00014,16.61254]
[1776692226448,44.3,75385.71,4.1,-0.74929,0.00014,16.68816]
[1776692227458,44.3,75397.82,4.1,-0.74762,0.00014,16.74936]
[1776692227978,44.3,75397.82,4.1,-0.74762,0.00014,16.74936]
[1776692228222,44.3,75397.82,4.1,-0.74762,0.00014,16.74936]
[1776692228460,44.3,75397.82,4.1,-0.74762,0.00014,16.74936]
[1776692228464,44.3,75400.55,4.1,-0.74725,0.00014,16.76318]
[1776692229625,44.3,75404.15,4.1,-0.74675,0.00014,16.78134]
[1776692230479,44.3,75410.63,4.1,-0.74585,0.00014,16.81397]
[1776692230746,44.3,75410.63,4.1,-0.74585,0.00014,16.81397]
[1776692231300,44.3,75410.63,4.1,-0.74585,0.00014,16.81397]
[1776692231476,44.3,75410.63,4.1,-0.74585,0.00014,16.81397]
[1776692231506,44.3,75410.63,4.1,-0.74585,0.00014,16.81397]
[1776692231661,44.3,75435.36,4.1,-0.74243,0.00014,16.93744]
[1776692232018,44.3,75435.36,4.1,-0.74243,0.00014,16.93744]
[1776692232036,44.3,75435.36,4.1,-0.74243,0.00014,16.93744]
[1776692232049,44.3,75435.36,4.1,-0.74243,0.00014,16.93744]
[1776692232067,44.3,75435.36,4.1,-0.74243,0.00014,16.93744]
[1776692232109,44.3,75435.36,4.1,-0.74243,0.00014,16.93744]
[1776692232208,44.3,75435.36,4.1,-0.74243,0.00014,16.93744]
[1776692232493,44.3,75444.99,4.1,-0.74109,0.00014,16.98517]
[1776692234507,44.3,75442.05,4.1,-0.74149,0.00014,16.97085]
[1776692235436,44.3,75442.05,4.1,-0.74149,0.00014,16.97085]
[1776692237475,44.3,75444.11,4.1,-0.74119,0.00014,16.98139]
[1776692237528,44.3,75441.69,4.1,-0.74153,0.00014,16.96956]
[1776692239543,44.31,75439.15,4.1,-0.74187,0.00014,16.95732]
[1776692240550,44.31,75443.76,4.1,-0.74122,0.00014,16.98035]
[1776692241256,44.31,75443.76,4.1,-0.74122,0.00014,16.98035]
[1776692241557,44.31,75447.87,4.1,-0.74064,0.00014,17.00084]
[1776692243571,44.31,75452.76,4.1,-0.73995,0.00014,17.02527]
[1776692245787,44.31,75454.25,4.1,-0.73974,0.00014,17.03286]
[1776692246592,44.31,75460.5,4.1,-0.73886,0.00014,17.06376]
[1776692247289,44.31,75460.5,4.1,-0.73886,0.00014,17.06376]
[1776692248521,44.31,75459.55,4.1,-0.73899,0.00014,17.05924]
[1776692251292,44.31,75459.24,4.1,-0.73903,0.00014,17.05791]
[1776692251470,44.31,75459.24,4.1,-0.73903,0.00014,17.05791]
[1776692251632,44.31,75450.43,4.1,-0.7403,0.00014,17.00969]
[1776692251763,44.31,75450.43,4.1,-0.7403,0.00014,17.00969]
[1776692251919,44.31,75450.43,4.1,-0.7403,0.00014,17.00969]
[1776692251976,44.31,75450.43,4.1,-0.7403,0.00014,17.00969]
[1776692252642,44.31,75433.69,4.1,-0.74263,0.00014,16.92691]
[1776692253652,44.32,75422.02,4.1,-0.7442,0.00014,16.87036]
[1776692254672,44.32,75410.8,4.1,-0.74574,0.00014,16.81444]
[1776692256675,44.32,75409.9,4.1,-0.74587,0.00014,16.80999]
[1776692257605,44.32,75409.9,4.1,-0.74587,0.00014,16.80999]
[1776692257658,44.32,75409.9,4.1,-0.74587,0.00014,16.80999]
[1776692258688,44.32,75407.74,4.1,-0.74616,0.00014,16.79927]
[1776692259696,44.32,75411.91,4.1,-0.74559,0.00014,16.82021]
[1776692260703,44.33,75408.81,4.1,-0.74601,0.00014,16.80472]
[1776692261191,44.33,75408.81,4.1,-0.74601,0.00014,16.80472]
[1776692261301,44.33,75408.81,4.1,-0.74601,0.00014,16.80472]
[1776692261603,44.33,75408.81,4.1,-0.74601,0.00014,16.80472]
[1776692261714,44.33,75392.2,4.1,-0.74829,0.00014,16.72136]
[1776692262165,44.33,75392.2,4.1,-0.74829,0.00014,16.72136]
[1776692262718,44.33,75381.96,4.1,-0.74969,0.00014,16.66985]
[1776692263726,44.33,75374.63,4.1,-0.75069,0.00014,16.63289]
[1776692264733,44.33,75368.17,4.1,-0.75157,0.00014,16.60031]
[1776692265740,44.33,75364.47,4.1,-0.75207,0.00014,16.5817]
[1776692266166,44.33,75364.47,4.1,-0.75207,0.00014,16.5817]
[1776692266202,44.33,75364.47,4.1,-0.75207,0.00014,16.5817]
[1776692266747,44.33,75359.19,4.1,-0.75278,0.00014,16.55506]
[1776692268096,44.33,75358.51,4.1,-0.75287,0.00014,16.55176]
[1776692268167,44.33,75358.51,4.1,-0.75286,0.00014,16.55193]
[1776692269337,44.33,75358.51,4.1,-0.75286,0.00014,16.55193]
[1776692269449,44.33,75358.51,4.1,-0.75286,0.00014,16.55193]
[1776692269513,44.33,75358.51,4.1,-0.75286,0.00014,16.55193]
[1776692269538,44.33,75358.51,4.1,-0.75286,0.00014,16.55193]
[1776692269607,44.33,75364.13,4.1,-0.7521,0.00014,16.58064]
[1776692269767,44.33,75370.22,4.1,-0.75127,0.00014,16.61155]
[1776692271581,44.33,75370.22,4.1,-0.75127,0.00014,16.61155]
[1776692271666,44.33,75370.22,4.1,-0.75127,0.00014,16.61155]
[1776692271724,44.34,75373.57,4.1,-0.7508,0.00014,16.62898]
[1776692271783,44.34,75390.92,4.1,-0.74842,0.00014,16.71661]
[1776692272789,44.34,75404.04,4.1,-0.74661,0.00014,16.78278]
[1776692273882,44.34,75404.04,4.1,-0.74661,0.00014,16.78278]
[1776692274144,44.34,75404.04,4.1,-0.74661,0.00014,16.78278]
[1776692274177,44.34,75405.66,4.1,-0.74638,0.00014,16.79127]
[1776692274809,44.34,75385.49,4.1,-0.74915,0.00014,16.68985]
[1776692275875,44.34,75385.49,4.1,-0.74915,0.00014,16.68985]
[1776692275967,44.34,75378.17,4.1,-0.75015,0.00014,16.65294]
[1776692277358,44.34,75373.02,4.1,-0.75084,0.00014,16.62727]
[1776692278837,44.34,75377.15,4.1,-0.75027,0.00014,16.64842]
[1776692280158,44.36,75372.19,4.1,-0.75087,0.00014,16.62598]
[1776692281858,44.36,75379.94,4.1,-0.74981,0.00014,16.66541]
[1776692283031,44.36,75379.94,4.1,-0.74981,0.00014,16.66541]
[1776692283071,44.36,75379.94,4.1,-0.74981,0.00014,16.66541]
[1776692283119,44.36,75384.77,4.1,-0.74913,0.00014,16.69022]
[1776692283874,44.36,75392.19,4.1,-0.74812,0.00014,16.72758]
[1776692285375,44.36,75392.19,4.1,-0.74812,0.00014,16.72758]
[1776692285410,44.36,75389.78,4.1,-0.74844,0.00014,16.71574]
[1776692285886,44.36,75389.78,4.1,-0.74844,0.00014,16.71574]
[1776692285912,44.36,75376.13,4.1,-0.75031,0.00014,16.64688]
[1776692286901,44.36,75362.78,4.1,-0.75212,0.00014,16.57938]
[1776692287908,44.36,75354.49,4.1,-0.75325,0.00014,16.53719]
[1776692289053,44.36,75354.49,4.1,-0.75325,0.00014,16.53719]
[1776692289094,44.37,75348.91,4.1,-0.75396,0.00014,16.51053]
[1776692289925,44.37,75337.67,4.1,-0.75548,0.00014,16.45313]
[1776692291940,44.38,75341.45,4.1,-0.75494,0.00014,16.47343]
[1776692293954,44.39,75337.8,4.1,-0.75536,0.00014,16.45764]
[1776692294964,44.4,75324.37,4.1,-0.75713,0.00013,16.39013]
[1776692295970,44.41,75316.11,4.1,-0.75817,0.00013,16.35036]
[1776692297703,44.41,75316.11,4.1,-0.75817,0.00013,16.35036]
[1776692297765,44.42,75317.71,4.1,-0.75791,0.00013,16.36023]
[1776692298171,44.42,75317.71,4.1,-0.75791,0.00013,16.36023]
[1776692298232,44.43,75310.65,4.1,-0.7588,0.00013,16.32594]
[1776692299133,44.43,75310.65,4.1,-0.7588,0.00013,16.32594]
[1776692299228,44.43,75310.65,4.1,-0.7588,0.00013,16.32594]
[1776692299331,44.44,75302.94,4.1,-0.75978,0.00013,16.28812]
[1776692300246,44.44,75302.94,4.1,-0.75978,0.00013,16.28812]
[1776692300308,44.45,75307.45,4.1,-0.75914,0.00013,16.31273]
[1776692301024,44.45,75311.32,4.1,-0.75862,0.00013,16.33263]
[1776692303043,44.47,75310.53,4.1,-0.75865,0.00013,16.33139]
[1776692303342,44.47,75310.53,4.1,-0.75865,0.00013,16.33139]
[1776692303384,44.47,75301.92,4.1,-0.75976,0.00013,16.28883]
[1776692304046,44.48,75289.86,4.1,-0.76133,0.00013,16.22796]
[1776692304948,44.48,75289.86,4.1,-0.76133,0.00013,16.22796]
[1776692305053,44.49,75288.95,4.1,-0.76139,0.00013,16.22527]
[1776692306785,44.49,75288.95,4.1,-0.76139,0.00013,16.22527]
[1776692306788,44.5,75284.94,4.1,-0.76187,0.00013,16.20658]
[1776692306975,44.5,75284.94,4.1,-0.76187,0.00013,16.20658]
[1776692307067,44.5,75274.05,4.1,-0.76332,0.00013,16.15019]
[1776692308074,44.53,75278.52,4.1,-0.76259,0.00013,16.17832]
[1776692310431,44.55,75276.2,4.1,-0.76277,0.00013,16.17101]
[1776692311106,44.57,75280.03,4.1,-0.76225,0.00013,16.18835]
[1776692311829,44.57,75280.03,4.1,-0.76225,0.00013,16.18835]
[1776692311935,44.57,75280.03,4.1,-0.76225,0.00013,16.18835]
[1776692311979,44.57,75280.03,4.1,-0.76225,0.00013,16.18835]
[1776692312138,44.57,75280.03,4.1,-0.76225,0.00013,16.18835]
[1776692312239,44.58,75300.39,4.1,-0.75948,0.00013,16.2954]
[1776692313114,44.59,75311.05,4.1,-0.75801,0.00013,16.35196]
[1776692314121,44.59,75330.98,4.1,-0.7553,0.00013,16.45493]
[1776692315128,44.59,75337.29,4.1,-0.75445,0.00013,16.4871]
[1776692316210,44.59,75326.98,4.1,-0.75583,0.00013,16.43473]
[1776692317187,44.59,75330.55,4.1,-0.75535,0.00013,16.45303]
[1776692318194,44.6,75335.76,4.1,-0.75465,0.00013,16.47962]
[1776692322682,44.6,75335.19,4.1,-0.75472,0.00013,16.47697]
[1776692323183,44.6,75335.56,4.1,-0.75466,0.00013,16.47901]
[1776692323230,44.6,75344.39,4.1,-0.75347,0.00014,16.52397]
[1776692324237,44.6,75341.75,4.1,-0.75382,0.00013,16.5107]
[1776692325395,44.6,75341.75,4.1,-0.75382,0.00013,16.5107]
[1776692325435,44.6,75341.75,4.1,-0.75382,0.00013,16.5107]
[1776692325440,44.6,75341.41,4.1,-0.75386,0.00013,16.50911]
[1776692326434,44.6,75339.47,4.1,-0.75412,0.00013,16.49939]
[1776692326913,44.6,75339.47,4.1,-0.75412,0.00013,16.49939]
[1776692327258,44.61,75326.62,4.1,-0.75581,0.00013,16.43544]
[1776692328265,44.61,75326.56,4.1,-0.75581,0.00013,16.43546]
[1776692329272,44.61,75330.89,4.1,-0.75523,0.00013,16.45753]
[1776692330278,44.61,75336.58,4.1,-0.75446,0.00013,16.48654]
[1776692331286,44.62,75339.57,4.1,-0.75402,0.00013,16.50316]
[1776692332293,44.63,75333.52,4.1,-0.75479,0.00013,16.47375]
[1776692333300,44.63,75330.03,4.1,-0.75526,0.00013,16.45609]
[1776692334307,44.63,75320.33,4.1,-0.75656,0.00013,16.4068]
[1776692335314,44.63,75315.37,4.1,-0.75722,0.00013,16.38155]
[1776692336320,44.63,75312.73,4.1,-0.75755,0.00013,16.36892]
[1776692337328,44.64,75315.8,4.1,-0.75712,0.00013,16.38558]
[1776692340349,44.64,75309.15,4.1,-0.75798,0.00013,16.35266]
[1776692342368,44.66,75316.41,4.1,-0.75692,0.00013,16.39285]
[1776692344381,44.66,75327.43,4.1,-0.75544,0.00013,16.44923]
[1776692345388,44.66,75327.25,4.1,-0.75546,0.00013,16.4484]
[1776692346395,44.66,75315.71,4.1,-0.757,0.00013,16.38967]
[1776692347402,44.66,75307.92,4.1,-0.75804,0.00013,16.34998]
[1776692348409,44.67,75304.98,4.1,-0.7584,0.00013,16.33617]
[1776692349416,44.68,75309.42,4.1,-0.75777,0.00013,16.36021]
[1776692350424,44.69,75318.79,4.1,-0.75647,0.00013,16.40991]
[1776692351432,44.69,75313.44,4.1,-0.75718,0.00013,16.38279]
[1776692352439,44.69,75319.85,4.1,-0.75632,0.00013,16.41562]
[1776692353447,44.69,75327.84,4.1,-0.75524,0.00013,16.45636]
[1776692354463,44.69,75335.82,4.1,-0.75417,0.00013,16.49683]
[1776692355462,44.69,75339.82,4.1,-0.75363,0.00013,16.51717]
[1776692356473,44.69,75339.87,4.1,-0.75361,0.00013,16.51766]
[1776692357491,44.69,75324.9,4.1,-0.75563,0.00013,16.44175]
[1776692358495,44.69,75320.53,4.1,-0.75621,0.00013,16.41975]
[1776692360510,44.7,75331.92,4.1,-0.75462,0.00013,16.47981]
[1776692361227,44.7,75331.92,4.1,-0.75462,0.00013,16.47981]
[1776692361518,44.7,75338.62,4.1,-0.75371,0.00013,16.51388]
[1776692362525,44.7,75340.56,4.1,-0.75345,0.00013,16.52381]
[1776692363474,44.7,75340.56,4.1,-0.75345,0.00013,16.52381]
[1776692364539,44.71,75331.79,4.1,-0.75462,0.00013,16.47954]
[1776692365545,44.7,75327.36,4.1,-0.75522,0.00013,16.45705]
[1776692366553,44.71,75334.18,4.1,-0.7543,0.00013,16.49164]
[1776692367560,44.7,75328.61,4.1,-0.75505,0.00013,16.46337]
[1776692368567,44.7,75324.97,4.1,-0.75554,0.00013,16.4449]
[1776692369574,44.71,75317.87,4.1,-0.75649,0.00013,16.40883]
[1776692370581,44.71,75324.15,4.1,-0.75565,0.00013,16.44082]
[1776692371588,44.71,75317.73,4.1,-0.75655,0.00013,16.40335]
[1776692372595,44.71,75311.86,4.1,-0.75733,0.00013,16.37351]
[1776692373602,44.71,75314.8,4.1,-0.75694,0.00013,16.38859]
[1776692375615,44.71,75311.16,4.1,-0.75742,0.00013,16.3702]
[1776692376624,44.71,75313.47,4.1,-0.75711,0.00013,16.38208]
[1776692377636,44.71,75323.37,4.1,-0.75578,0.00013,16.43254]
[1776692378644,44.71,75333.9,4.1,-0.75437,0.00013,16.48607]
[1776692379649,44.71,75336.17,4.1,-0.75406,0.00013,16.49762]
[1776692380657,44.71,75331.83,4.1,-0.75464,0.00013,16.47568]
[1776692381665,44.71,75318.95,4.1,-0.75637,0.00013,16.41025]
[1776692382686,44.71,75313.43,4.1,-0.75711,0.00013,16.38219]
[1776692384688,44.71,75307.22,4.1,-0.75793,0.00013,16.35069]
[1776692385695,44.71,75309.06,4.1,-0.75768,0.00013,16.3602]
[1776692386702,44.71,75305.61,4.1,-0.75814,0.00013,16.34269]
[1776692390730,44.71,75311.48,4.1,-0.75734,0.00013,16.37312]
[1776692391738,44.71,75305.69,4.1,-0.75811,0.00013,16.34366]
[1776692393755,44.72,75306.42,4.1,-0.75801,0.00013,16.34751]
[1776692393780,44.72,75304.38,4.1,-0.75828,0.00013,16.3372]
[1776692394072,44.72,75304.38,4.1,-0.75828,0.00013,16.3372]
[1776692394770,44.72,75297.18,4.1,-0.75924,0.00013,16.30051]
[1776692395057,44.72,75297.18,4.1,-0.75924,0.00013,16.30051]
[1776692395086,44.72,75297.18,4.1,-0.75924,0.00013,16.30051]
[1776692395403,44.72,75297.18,4.1,-0.75924,0.00013,16.30051]
[1776692395770,44.72,75280.16,4.1,-0.7615,0.00013,16.21319]
[1776692396777,44.72,75275.66,4.1,-0.76209,0.00013,16.19018]
[1776692397044,44.72,75275.66,4.1,-0.76209,0.00013,16.19018]
[1776692397091,44.72,75275.66,4.1,-0.76209,0.00013,16.19018]
[1776692397784,44.72,75281.14,4.1,-0.76136,0.00013,16.21839]
[1776692398790,44.72,75284.59,4.1,-0.76091,0.00013,16.2361]
[1776692398957,44.72,75284.59,4.1,-0.76091,0.00013,16.2361]
[1776692400810,44.72,75281.87,4.1,-0.76126,0.00013,16.22221]
[1776692401817,44.72,75274.5,4.1,-0.76224,0.00013,16.18436]
[1776692402920,44.72,75269.32,4.1,-0.76292,0.00013,16.15776]
[1776692403235,44.72,75269.32,4.1,-0.76292,0.00013,16.15776]
[1776692403859,44.72,75245.69,4.1,-0.76603,0.00013,16.03556]
[1776692404192,44.72,75245.69,4.1,-0.76603,0.00013,16.03556]
[1776692404312,44.72,75245.69,4.1,-0.76603,0.00013,16.03556]
[1776692404549,44.72,75245.69,4.1,-0.76603,0.00013,16.03556]
[1776692404842,44.72,75223.85,4.1,-0.76888,0.00013,15.92182]
[1776692405851,44.72,75223.68,4.1,-0.76888,0.00013,15.92185]
[1776692407745,44.73,75224.57,4.1,-0.76875,0.00013,15.927]
[1776692407863,44.72,75220.59,4.1,-0.76928,0.00013,15.90574]
[1776692408871,44.72,75218.42,4.1,-0.76957,0.00013,15.89415]
[1776692409876,44.73,75214.04,4.1,-0.7701,0.00013,15.87263]
[1776692410884,44.74,75211.93,4.1,-0.77034,0.00013,15.86319]
[1776692411891,44.74,75220.52,4.1,-0.76918,0.00013,15.90975]
[1776692413905,44.76,75224.08,4.1,-0.76865,0.00013,15.93068]
[1776692414478,44.76,75224.08,4.1,-0.76865,0.00013,15.93068]
[1776692414913,44.76,75228.44,4.1,-0.76808,0.00013,15.95349]
[1776692415919,44.76,75226.2,4.1,-0.76837,0.00013,15.9419]
[1776692416929,44.76,75232.93,4.1,-0.76749,0.00013,15.977]
[1776692417557,44.76,75232.93,4.1,-0.76749,0.00013,15.977]
[1776692417682,44.76,75232.93,4.1,-0.76749,0.00013,15.977]
[1776692417933,44.76,75245.32,4.1,-0.76587,0.00013,16.04137]
[1776692418504,44.76,75245.32,4.1,-0.76587,0.00013,16.04137]
[1776692418580,44.76,75245.32,4.1,-0.76587,0.00013,16.04137]
[1776692418940,44.76,75247.11,4.1,-0.76563,0.00013,16.05071]
[1776692419947,44.76,75243.22,4.1,-0.76614,0.00013,16.0307]
[1776692422968,44.76,75239.37,4.1,-0.76663,0.00013,16.01125]
[1776692423974,44.76,75234.27,4.1,-0.76729,0.00013,15.98496]
[1776692424982,44.77,75232.58,4.1,-0.76748,0.00013,15.9775]
[1776692425989,44.78,75237.44,4.1,-0.76681,0.00013,16.00412]
[1776692426996,44.78,75241.33,4.1,-0.76629,0.00013,16.0245]
[1776692429094,44.78,75242.35,4.1,-0.76615,0.00013,16.02997]
[1776692429112,44.78,75237.65,4.1,-0.76676,0.00013,16.00576]
[1776692430044,44.78,75233.19,4.1,-0.76735,0.00013,15.98261]
[1776692431715,44.78,75233.19,4.1,-0.76735,0.00013,15.98261]
[1776692431743,44.78,75233.19,4.1,-0.76735,0.00013,15.98261]
[1776692431783,44.78,75223.03,4.1,-0.76871,0.00013,15.92508]
[1776692432060,44.78,75215.77,4.1,-0.76965,0.00013,15.88724]
[1776692434074,44.78,75213.24,4.1,-0.76997,0.00013,15.87431]
[1776692435081,44.78,75210.7,4.1,-0.7703,0.00013,15.86121]
[1776692436088,44.78,75204.19,4.1,-0.77114,0.00013,15.82735]
[1776692438102,44.78,75201.29,4.1,-0.77151,0.00013,15.81239]
[1776692440115,44.79,75211.06,4.1,-0.77021,0.00013,15.86485]
[1776692441123,44.79,75209.6,4.1,-0.77039,0.00013,15.85739]
[1776692442130,44.8,75205.4,4.1,-0.77089,0.00013,15.83714]
[1776692443137,44.81,75202.1,4.1,-0.77127,0.00013,15.82181]
[1776692444144,44.82,75204.01,4.1,-0.77097,0.00013,15.83387]
[1776692445151,44.82,75199.71,4.1,-0.77152,0.00013,15.81149]
[1776692446158,44.82,75198.2,4.1,-0.77171,0.00013,15.80371]
[1776692447584,44.82,75198.2,4.1,-0.77171,0.00013,15.80371]
[1776692447618,44.82,75198.2,4.1,-0.77171,0.00013,15.80371]
[1776692447721,44.82,75198.2,4.1,-0.77171,0.00013,15.80371]
[1776692447876,44.82,75198.2,4.1,-0.77171,0.00013,15.80371]
[1776692447891,44.83,75194.31,4.1,-0.77217,0.00013,15.78501]
[1776692448172,44.83,75189.06,4.1,-0.77285,0.00013,15.7575]
[1776692450186,44.85,75192.24,4.1,-0.77235,0.00013,15.77776]
[1776692451193,44.86,75186.62,4.1,-0.77303,0.00013,15.75011]
[1776692452200,44.86,75189.18,4.1,-0.77269,0.00013,15.76368]
[1776692453289,44.86,75189.18,4.1,-0.77269,0.00013,15.76368]
[1776692453321,44.87,75185.73,4.1,-0.77309,0.00013,15.7475]
[1776692455681,44.87,75184.62,4.1,-0.77323,0.00013,15.74186]
[1776692455687,44.88,75180.69,4.1,-0.77367,0.00013,15.72346]
[1776692456233,44.88,75167.82,4.1,-0.77532,0.00013,15.65586]
[1776692457724,44.88,75167.82,4.1,-0.77532,0.00013,15.65586]
[1776692457791,44.87,75162.44,4.1,-0.77603,0.00013,15.62679]
[1776692458248,44.87,75178.46,4.1,-0.77398,0.00013,15.71101]
[1776692459255,44.88,75189.07,4.1,-0.77256,0.00013,15.76894]
[1776692460647,44.88,75189.07,4.1,-0.77256,0.00013,15.76894]
[1776692460744,44.9,75195.72,4.1,-0.7716,0.00013,15.80769]
[1776692461465,44.9,75195.72,4.1,-0.7716,0.00013,15.80769]
[1776692461845,44.9,75195.72,4.1,-0.7716,0.00013,15.80769]
[1776692461883,44.92,75199.38,4.1,-0.77107,0.00013,15.82903]
[1776692462378,44.92,75199.38,4.1,-0.77107,0.00013,15.82903]
[1776692462425,44.92,75223.28,4.1,-0.76797,0.00013,15.95334]
[1776692463293,44.93,75236.64,4.1,-0.76616,0.00013,16.02537]
[1776692464298,44.93,75236.64,4.1,-0.76616,0.00013,16.02537]
[1776692464504,44.93,75236.64,4.1,-0.76616,0.00013,16.02537]
[1776692464611,44.94,75240.48,4.1,-0.76561,0.00013,16.047]
[1776692465310,44.94,75240.48,4.1,-0.76561,0.00013,16.047]
[1776692465381,44.94,75240.48,4.1,-0.76561,0.00013,16.047]
[1776692465494,44.94,75240.48,4.1,-0.76561,0.00013,16.047]
[1776692465517,44.95,75252.54,4.1,-0.764,0.00013,16.11054]
[1776692467322,44.95,75241.98,4.1,-0.76536,0.00013,16.05689]
[1776692469336,44.96,75239.8,4.1,-0.76562,0.00013,16.04664]
[1776692471771,44.96,75239.34,4.1,-0.76567,0.00013,16.04439]
[1776692471987,44.96,75239.34,4.1,-0.76567,0.00013,16.04439]
[1776692472299,44.96,75241.2,4.1,-0.76542,0.00013,16.0543]
[1776692472361,44.96,75241.2,4.1,-0.76542,0.00013,16.0543]
[1776692472779,44.96,75241.2,4.1,-0.76542,0.00013,16.0543]
[1776692472885,44.96,75248.59,4.1,-0.76445,0.00013,16.09251]
[1776692474054,44.96,75248.59,4.1,-0.76445,0.00013,16.09251]
[1776692473365,44.96,75259.86,4.1,-0.76298,0.00013,16.15043]
[1776692474372,44.96,75263.54,4.1,-0.76249,0.00013,16.1695]
[1776692475379,44.96,75263.61,4.1,-0.76247,0.00013,16.16999]
[1776692476140,44.96,75263.61,4.1,-0.76247,0.00013,16.16999]
[1776692476386,44.96,75270.21,4.1,-0.7616,0.00013,16.20391]
[1776692477393,44.96,75276.63,4.1,-0.76075,0.00013,16.23692]
[1776692478743,44.96,75276.63,4.1,-0.76075,0.00013,16.23692]
[1776692478840,44.96,75280.88,4.1,-0.76019,0.00013,16.25865]
[1776692479412,44.96,75283.51,4.1,-0.75984,0.00013,16.27217]
[1776692480217,44.96,75283.51,4.1,-0.75984,0.00013,16.27217]
[1776692480419,44.96,75284.27,4.1,-0.75974,0.00013,16.27613]
[1776692481426,44.96,75275.37,4.1,-0.76091,0.00013,16.2307]
[1776692482108,44.96,75275.37,4.1,-0.76091,0.00013,16.2307]
[1776692482510,44.96,75275.37,4.1,-0.76091,0.00013,16.2307]
[1776692482533,44.96,75285.95,4.1,-0.75951,0.00013,16.2848]
[1776692483950,44.96,75286.12,4.1,-0.75949,0.00013,16.28564]
[1776692484452,44.96,75283.62,4.1,-0.75982,0.00013,16.27287]
[1776692485459,44.96,75279.65,4.1,-0.76035,0.00013,16.2526]
[1776692486466,44.96,75273.82,4.1,-0.76112,0.00013,16.22282]
[1776692487472,44.96,75275.52,4.1,-0.76089,0.00013,16.23154]
[1776692491501,44.96,75273.04,4.1,-0.76126,0.00013,16.21405]
[1776692493380,44.96,75273.23,4.1,-0.76124,0.00013,16.21504]
[1776692493692,44.96,75273.23,4.1,-0.76124,0.00013,16.21504]
[1776692493794,44.96,75270.95,4.1,-0.76153,0.00013,16.20341]
[1776692494522,44.96,75268.91,4.1,-0.7618,0.00013,16.19301]
[1776692496536,44.96,75266.62,4.1,-0.7621,0.00013,16.18129]
[1776692497542,44.96,75259.03,4.1,-0.7631,0.00013,16.14235]
[1776692499033,44.96,75259.03,4.1,-0.7631,0.00013,16.14235]
[1776692499039,44.96,75260.74,4.1,-0.76288,0.00013,16.15113]
[1776692499557,44.96,75267.21,4.1,-0.76203,0.00013,16.18429]
[1776692501012,44.96,75267.21,4.1,-0.76203,0.00013,16.18429]
[1776692501027,44.96,75269.65,4.1,-0.76171,0.00013,16.19674]
[1776692501571,44.96,75275.12,4.1,-0.76099,0.00013,16.22465]
[1776692502354,44.96,75275.12,4.1,-0.76099,0.00013,16.22465]
[1776692502739,44.96,75275.12,4.1,-0.76099,0.00013,16.22465]
[1776692502812,44.96,75268.96,4.1,-0.7618,0.00013,16.19306]
[1776692503585,44.96,75256.49,4.1,-0.76344,0.00013,16.12906]
[1776692504592,44.96,75249.13,4.1,-0.76441,0.00013,16.09115]
[1776692505599,44.96,75243.82,4.1,-0.7651,0.00013,16.06377]
[1776692506606,44.96,75242.26,4.1,-0.76531,0.00013,16.05572]
[1776692507616,44.96,75248.1,4.1,-0.76454,0.00013,16.08579]
[1776692508624,44.96,75251.92,4.1,-0.76404,0.00013,16.1055]
[1776692509965,44.96,75251.92,4.1,-0.76404,0.00013,16.1055]
[1776692510029,44.96,75258.0,4.1,-0.76324,0.00013,16.13676]
[1776692510638,44.96,75269.05,4.1,-0.76179,0.00013,16.1934]
[1776692511207,44.96,75269.05,4.1,-0.76179,0.00013,16.1934]
[1776692511647,44.96,75282.94,4.1,-0.75996,0.00013,16.26447]
[1776692512654,44.96,75282.29,4.1,-0.76004,0.00013,16.2611]
[1776692514669,44.96,75279.3,4.1,-0.76044,0.00013,16.24574]
[1776692515676,44.96,75273.96,4.1,-0.76115,0.00013,16.21842]
[1776692517176,44.96,75272.59,4.1,-0.76133,0.00013,16.21141]
[1776692517691,44.96,75264.1,4.1,-0.76245,0.00013,16.16795]
[1776692518945,44.96,75264.1,4.1,-0.76245,0.00013,16.16795]
[1776692518983,44.96,75256.89,4.1,-0.76339,0.00013,16.13101]
[1776692519705,44.96,75261.84,4.1,-0.76274,0.00013,16.1565]
[1776692520712,44.96,75267.26,4.1,-0.76203,0.00013,16.18434]
[1776692521731,44.96,75255.88,4.1,-0.76352,0.00013,16.12592]
[1776692522738,44.96,75252.7,4.1,-0.76394,0.00013,16.1095]
[1776692523745,44.96,75246.31,4.1,-0.76478,0.00013,16.07655]
[1776692525759,44.96,75249.36,4.1,-0.76438,0.00013,16.09219]
[1776692526766,44.96,75255.95,4.1,-0.76351,0.00013,16.1262]
[1776692528781,44.96,75258.12,4.1,-0.76323,0.00013,16.1374]
[1776692529788,44.96,75262.81,4.1,-0.76261,0.00013,16.16146]
[1776692530795,44.96,75259.23,4.1,-0.76308,0.00013,16.14306]
[1776692533815,44.96,75256.99,4.1,-0.76338,0.00013,16.13151]
[1776692534823,44.96,75255.31,4.1,-0.7636,0.00013,16.12288]
[1776692535830,44.96,75249.5,4.1,-0.76436,0.00013,16.09301]
[1776692537095,44.96,75249.5,4.1,-0.76436,0.00013,16.09301]
[1776692536837,44.96,75237.04,4.1,-0.76599,0.00013,16.02875]
[1776692537245,44.96,75237.04,4.1,-0.76599,0.00013,16.02875]
[1776692537441,44.96,75237.04,4.1,-0.76599,0.00013,16.02875]
[1776692537747,44.96,75237.04,4.1,-0.76599,0.00013,16.02875]
[1776692537873,44.96,75237.04,4.1,-0.76599,0.00013,16.02875]
[1776692537897,44.96,75237.04,4.1,-0.76599,0.00013,16.02875]
[1776692537955,44.96,75228.33,4.1,-0.76713,0.00013,15.98366]
[1776692539860,44.96,75226.73,4.1,-0.76734,0.00013,15.97532]
[1776692540871,44.96,75229.06,4.1,-0.76703,0.00013,15.98735]
[1776692541450,44.96,75229.06,4.1,-0.76703,0.00013,15.98735]
[1776692541879,44.96,75227.32,4.1,-0.76726,0.00013,15.97831]
[1776692544663,44.96,75228.42,4.1,-0.76712,0.00013,15.98395]
[1776692544763,44.96,75228.42,4.1,-0.76712,0.00013,15.98395]
[1776692544901,44.96,75234.87,4.1,-0.76628,0.00013,16.01725]
[1776692545513,44.96,75234.87,4.1,-0.76628,0.00013,16.01725]
[1776692545908,44.96,75237.84,4.1,-0.7659,0.00013,16.03252]
[1776692546676,44.96,75237.84,4.1,-0.7659,0.00013,16.03252]
[1776692550943,44.96,75232.66,4.1,-0.76658,0.00013,16.00542]
[1776692551950,44.96,75230.34,4.1,-0.76693,0.00013,15.98849]
[1776692552217,44.96,75230.34,4.1,-0.76693,0.00013,15.98849]
[1776692552441,44.96,75230.34,4.1,-0.76693,0.00013,15.98849]
[1776692552791,44.96,75230.34,4.1,-0.76693,0.00013,15.98849]
[1776692552956,44.96,75234.21,4.1,-0.76643,0.00013,16.00847]
[1776692553743,44.96,75234.21,4.1,-0.76643,0.00013,16.00847]
[1776692553964,44.96,75244.14,4.1,-0.76513,0.00013,16.05966]
[1776692554971,44.96,75247.96,4.1,-0.76463,0.00013,16.07933]
[1776692555960,44.96,75247.96,4.1,-0.76463,0.00013,16.07933]
[1776692555978,44.96,75247.64,4.1,-0.76467,0.00013,16.07774]
[1776692556989,44.96,75244.85,4.1,-0.76504,0.00013,16.06335]
[1776692557254,44.96,75244.85,4.1,-0.76504,0.00013,16.06335]
[1776692557997,44.96,75247.55,4.1,-0.76468,0.00013,16.07724]
[1776692559311,44.96,75248.52,4.1,-0.76456,0.00013,16.08221]
[1776692560168,44.96,75248.52,4.1,-0.76456,0.00013,16.08221]
[1776692560011,44.96,75251.06,4.1,-0.76423,0.00013,16.09524]
[1776692561023,44.96,75250.73,4.1,-0.76427,0.00013,16.09359]
[1776692562028,44.96,75252.87,4.1,-0.76399,0.00013,16.10464]
[1776692566056,44.96,75248.7,4.1,-0.76453,0.00013,16.08328]
[1776692567651,44.96,75247.16,4.1,-0.76473,0.00013,16.07531]
[1776692567781,44.96,75247.16,4.1,-0.76473,0.00013,16.07531]
[1776692568071,44.96,75245.37,4.1,-0.76497,0.00013,16.06605]
[1776692568406,44.96,75245.37,4.1,-0.76497,0.00013,16.06605]
[1776692569080,44.96,75243.69,4.1,-0.76519,0.00013,16.05737]
[1776692570606,44.96,75243.33,4.1,-0.76524,0.00013,16.05549]
[1776692571097,44.96,75248.11,4.1,-0.76461,0.00013,16.0801]
[1776692572121,44.96,75251.55,4.1,-0.76416,0.00013,16.09775]
[1776692577156,44.96,75253.94,4.1,-0.76385,0.00013,16.11016]
[1776692578163,44.96,75257.58,4.1,-0.76337,0.00013,16.12887]
[1776692579022,44.96,75257.58,4.1,-0.76337,0.00013,16.12887]
[1776692579110,44.96,75257.58,4.1,-0.76337,0.00013,16.12887]
[1776692579170,44.96,75266.04,4.1,-0.76226,0.00013,16.17225]
[1776692580177,44.96,75270.9,4.1,-0.76162,0.00013,16.19708]
[1776692581839,44.96,75269.48,4.1,-0.76181,0.00013,16.18982]
[1776692582606,44.96,75269.66,4.1,-0.76178,0.00013,16.19075]
[1776692583203,44.96,75244.41,4.1,-0.76509,0.00013,16.06109]
[1776692583493,44.96,75244.41,4.1,-0.76509,0.00013,16.06109]
[1776692583735,44.96,75244.41,4.1,-0.76509,0.00013,16.06109]
[1776692583940,44.96,75244.41,4.1,-0.76509,0.00013,16.06109]
[1776692584210,44.96,75221.43,4.1,-0.76809,0.00013,15.94231]
[1776692585217,44.96,75219.0,4.1,-0.7684,0.00013,15.92972]
[1776692586224,44.96,75209.11,4.1,-0.76968,0.00013,15.87841]
[1776692587231,44.96,75207.36,4.1,-0.76991,0.00013,15.86931]
[1776692588238,44.96,75210.17,4.1,-0.76955,0.00013,15.88392]
[1776692589244,44.96,75217.3,4.1,-0.76862,0.00013,15.92093]
[1776692591259,44.96,75204.08,4.1,-0.77033,0.00013,15.85251]
[1776692591362,44.96,75204.08,4.1,-0.77033,0.00013,15.85251]
[1776692591403,44.96,75204.08,4.1,-0.77033,0.00013,15.85251]
[1776692591722,44.96,75204.08,4.1,-0.77032,0.00013,15.85264]
[1776692592266,44.96,75201.59,4.1,-0.77065,0.00013,15.83967]
[1776692593713,44.96,75201.59,4.1,-0.77065,0.00013,15.83967]
[1776692593812,44.96,75197.82,4.1,-0.77113,0.00013,15.82023]
[1776692596314,44.96,75196.97,4.1,-0.77123,0.00013,15.81586]
[1776692597702,44.96,75196.78,4.1,-0.77126,0.00013,15.81493]
[1776692598308,44.96,75199.05,4.1,-0.77096,0.00013,15.82689]
[1776692600322,44.96,75196.79,4.1,-0.77125,0.00013,15.81521]
[1776692601331,44.96,75194.78,4.1,-0.77151,0.00013,15.8048]
[1776692603501,44.96,75195.97,4.1,-0.77135,0.00013,15.81108]
[1776692603742,44.96,75195.97,4.1,-0.77135,0.00013,15.81108]
[1776692604033,44.96,75195.97,4.1,-0.77135,0.00013,15.81108]
[1776692604128,44.96,75217.07,4.1,-0.76862,0.00013,15.92091]
[1776692604365,44.96,75234.32,4.1,-0.76638,0.00013,16.0102]
[1776692605362,44.96,75231.57,4.1,-0.76674,0.00013,15.99606]
[1776692606386,44.96,75231.57,4.1,-0.76674,0.00013,15.99606]
[1776692607033,44.96,75231.57,4.1,-0.76674,0.00013,15.99606]
[1776692607123,44.96,75236.85,4.1,-0.76605,0.00013,16.02329]
[1776692607889,44.96,75236.85,4.1,-0.76605,0.00013,16.02329]
[1776692607896,44.96,75236.85,4.1,-0.76605,0.00013,16.02329]
[1776692607962,44.97,75241.32,4.1,-0.76544,0.00013,16.04751]
[1776692608387,44.97,75221.45,4.1,-0.76802,0.00013,15.94483]
[1776692609393,44.97,75212.56,4.1,-0.76918,0.00013,15.89872]
[1776692610400,44.97,75211.99,4.1,-0.76925,0.00013,15.89588]
[1776692611407,44.97,75206.34,4.1,-0.77002,0.00013,15.86179]
[1776692612415,44.97,75209.07,4.1,-0.76966,0.00013,15.87606]
[1776692614233,44.97,75209.07,4.1,-0.76966,0.00013,15.87606]
[1776692615436,44.97,75204.89,4.1,-0.7702,0.00013,15.85464]
[1776692616443,44.97,75202.38,4.1,-0.77052,0.00013,15.84169]
[1776692617450,44.97,75204.69,4.1,-0.77022,0.00013,15.85382]
[1776692618457,44.97,75207.45,4.1,-0.76986,0.00013,15.86821]
[1776692620471,44.97,75211.96,4.1,-0.76927,0.00013,15.89165]
[1776692621479,44.97,75204.79,4.1,-0.7702,0.00013,15.85437]
[1776692622486,44.97,75201.06,4.1,-0.77068,0.00013,15.83493]
[1776692623493,44.97,75197.74,4.1,-0.77111,0.00013,15.81764]
[1776692624500,44.97,75194.88,4.1,-0.77148,0.00013,15.80277]
[1776692625507,44.97,75201.48,4.1,-0.77063,0.00013,15.83719]
[1776692626514,44.98,75204.12,4.1,-0.77029,0.00013,15.85099]
[1776692627521,44.98,75202.17,4.1,-0.77054,0.00013,15.84087]
[1776692628528,44.98,75188.94,4.1,-0.77224,0.00013,15.77191]
[1776692630544,44.98,75192.23,4.1,-0.77182,0.00013,15.78919]
[1776692631551,44.98,75200.7,4.1,-0.77072,0.00013,15.83343]
[1776692632558,44.98,75202.8,4.1,-0.77045,0.00013,15.84444]
[1776692633566,44.98,75198.4,4.1,-0.77102,0.00013,15.82156]
[1776692634571,44.98,75196.79,4.1,-0.77122,0.00013,15.81323]
[1776692635965,44.98,75196.79,4.1,-0.77122,0.00013,15.81323]
[1776692636173,44.98,75196.79,4.1,-0.77122,0.00013,15.81323]
[1776692636251,44.98,75194.25,4.1,-0.77155,0.00013,15.80005]
[1776692636951,44.98,75194.25,4.1,-0.77155,0.00013,15.80005]
[1776692636960,44.98,75179.47,4.1,-0.77345,0.00013,15.72282]
[1776692637593,44.98,75174.5,4.1,-0.77408,0.00013,15.69686]
[1776692638600,44.98,75177.6,4.1,-0.77366,0.00013,15.71394]
[1776692639607,44.99,75180.89,4.1,-0.7732,0.00013,15.73275]
[1776692641621,44.99,75186.2,4.1,-0.77251,0.00013,15.76077]
[1776692643274,44.99,75186.2,4.1,-0.77251,0.00013,15.76077]
[1776692642628,44.99,75188.82,4.1,-0.77217,0.00013,15.77456]
[1776692643637,44.99,75194.47,4.1,-0.77145,0.00013,15.80402]
[1776692644506,44.99,75194.47,4.1,-0.77145,0.00013,15.80402]
[1776692644644,44.99,75196.97,4.1,-0.77112,0.00013,15.81721]
[1776692645651,44.99,75202.07,4.1,-0.77046,0.00013,15.84381]
[1776692646658,44.99,75214.93,4.1,-0.7688,0.00013,15.91063]
[1776692647665,44.99,75218.92,4.1,-0.76828,0.00013,15.93145]
[1776692648673,45.0,75223.43,4.1,-0.76766,0.00013,15.95603]
[1776692653708,45.0,75223.18,4.1,-0.76768,0.00013,15.95523]
[1776692656036,45.0,75222.42,4.1,-0.76777,0.00013,15.95141]
[1776692656140,45.0,75222.42,4.1,-0.76777,0.00013,15.95141]
[1776692656210,45.0,75222.42,4.1,-0.76777,0.00013,15.95141]
[1776692656308,45.0,75223.08,4.1,-0.76769,0.00013,15.95494]
[1776692656459,45.0,75223.08,4.1,-0.76769,0.00013,15.95494]
[1776692656933,45.0,75223.08,4.1,-0.76769,0.00013,15.95494]
[1776692656986,45.0,75223.08,4.1,-0.76769,0.00013,15.95494]
[1776692657006,45.01,75231.52,4.1,-0.76656,0.00013,15.9997]
[1776692657736,45.01,75243.81,4.1,-0.76494,0.00013,16.06368]
[1776692658743,45.01,75241.28,4.1,-0.76527,0.00013,16.0506]
[1776692659750,45.01,75238.15,4.1,-0.76568,0.00013,16.03458]
[1776692660760,45.01,75235.98,4.1,-0.76596,0.00013,16.02343]
[1776692662774,45.01,75233.24,4.1,-0.76631,0.00013,16.00938]
[1776692664024,45.01,75233.24,4.1,-0.76631,0.00013,16.00938]
[1776692664320,45.01,75233.24,4.1,-0.76631,0.00013,16.00938]
[1776692664064,45.02,75231.77,4.1,-0.76649,0.00013,16.0023]
[1776692664671,45.02,75231.77,4.1,-0.76649,0.00013,16.0023]
[1776692665013,45.02,75231.77,4.1,-0.76649,0.00013,16.0023]
[1776692665028,45.02,75234.41,4.1,-0.76613,0.00013,16.01648]
[1776692665425,45.02,75234.41,4.1,-0.76613,0.00013,16.01648]
[1776692666327,45.02,75234.41,4.1,-0.76613,0.00013,16.01648]
[1776692665794,45.02,75241.62,4.1,-0.76518,0.00013,16.054]
[1776692666401,45.02,75241.62,4.1,-0.76518,0.00013,16.054]
[1776692666802,45.03,75256.2,4.1,-0.76323,0.00013,16.13064]
[1776692667587,45.03,75256.2,4.1,-0.76323,0.00013,16.13064]
[1776692667809,45.03,75263.75,4.1,-0.76223,0.00013,16.1694]
[1776692668639,45.03,75263.75,4.1,-0.76223,0.00013,16.1694]
[1776692668817,45.03,75269.89,4.1,-0.76143,0.00013,16.20083]
[1776692669824,45.03,75276.14,4.1,-0.7606,0.00013,16.23274]
[1776692670830,45.03,75278.25,4.1,-0.76032,0.00013,16.24348]
[1776692674859,45.03,75275.49,4.1,-0.76074,0.00013,16.22444]
[1776692675866,45.03,75272.85,4.1,-0.76108,0.00013,16.21096]
[1776692677879,45.03,75269.79,4.1,-0.76149,0.00013,16.19536]
[1776692678457,45.03,75269.79,4.1,-0.76149,0.00013,16.19536]
[1776692678887,45.03,75265.19,4.1,-0.76209,0.00013,16.17187]
[1776692679940,45.03,75265.19,4.1,-0.76209,0.00013,16.17187]
[1776692680710,45.03,75263.91,4.1,-0.76226,0.00013,16.16537]
[1776692680901,45.03,75269.12,4.1,-0.76157,0.00013,16.19205]
[1776692681908,45.03,75273.89,4.1,-0.76094,0.00013,16.21652]
[1776692682805,45.03,75273.89,4.1,-0.76094,0.00013,16.21652]
[1776692683287,45.03,75273.89,4.1,-0.76094,0.00013,16.21652]
[1776692683359,45.03,75280.39,4.1,-0.76008,0.00013,16.24973]
[1776692683922,45.03,75287.19,4.1,-0.75918,0.00013,16.28447]
[1776692684936,45.03,75287.19,4.1,-0.75918,0.00013,16.28447]
[1776692685029,45.03,75291.37,4.1,-0.75862,0.00013,16.3058]
[1776692686046,45.03,75291.37,4.1,-0.75862,0.00013,16.3058]
[1776692686128,45.03,75291.37,4.1,-0.75862,0.00013,16.3058]
[1776692686339,45.03,75291.37,4.1,-0.75862,0.00013,16.3058]
[1776692686943,45.03,75300.28,4.1,-0.75744,0.00013,16.35111]
[1776692687950,45.03,75303.78,4.1,-0.75697,0.00013,16.36884]
[1776692688600,45.03,75303.78,4.1,-0.75697,0.00013,16.36884]
[1776692688680,45.03,75303.78,4.1,-0.75697,0.00013,16.36884]
[1776692688957,45.03,75296.77,4.1,-0.7579,0.00013,16.33335]
[1776692689964,45.03,75287.91,4.1,-0.75908,0.00013,16.28834]
[1776692690971,45.03,75285.76,4.1,-0.75936,0.00013,16.27741]
[1776692691978,45.03,75282.77,4.1,-0.75976,0.00013,16.26221]
[1776692693035,45.03,75282.77,4.1,-0.75976,0.00013,16.26221]
[1776692693197,45.03,75282.77,4.1,-0.75976,0.00013,16.26221]
[1776692693264,45.03,75279.75,4.1,-0.76016,0.00013,16.24678]
[1776692693522,45.03,75279.75,4.1,-0.76016,0.00013,16.24678]
[1776692693992,45.03,75272.21,4.1,-0.76115,0.00013,16.20829]
[1776692695003,45.03,75270.0,4.1,-0.76144,0.00013,16.197]
[1776692699032,45.03,75264.42,4.1,-0.76218,0.00013,16.16851]
[1776692700886,45.03,75264.67,4.1,-0.76214,0.00013,16.16983]
[1776692701046,45.03,75254.93,4.1,-0.76342,0.00013,16.11999]
[1776692701949,45.03,75254.93,4.1,-0.76342,0.00013,16.11999]
[1776692702055,45.03,75238.23,4.1,-0.7656,0.00013,16.03417]
[1776692702445,45.03,75238.23,4.1,-0.7656,0.00013,16.03417]
[1776692703061,45.04,75239.03,4.1,-0.76547,0.00013,16.03922]
[1776692703906,45.04,75239.03,4.1,-0.76547,0.00013,16.03922]
[1776692703987,45.04,75239.03,4.1,-0.76547,0.00013,16.03922]
[1776692704053,45.04,75239.03,4.1,-0.76547,0.00013,16.03922]
[1776692704069,45.04,75227.65,4.1,-0.76693,0.00013,15.98146]
[1776692704663,45.04,75227.65,4.1,-0.76693,0.00013,15.98146]
[1776692705095,45.04,75230.31,4.1,-0.76659,0.00013,15.99525]
[1776692706088,45.04,75237.77,4.1,-0.76561,0.00013,16.03374]
[1776692707088,45.04,75237.77,4.1,-0.76561,0.00013,16.03374]
[1776692707168,45.04,75237.77,4.1,-0.76561,0.00013,16.03374]
[1776692707292,45.04,75237.77,4.1,-0.76561,0.00013,16.03374]
[1776692707351,45.04,75237.77,4.1,-0.76561,0.00013,16.03374]
[1776692707362,45.04,75241.23,4.1,-0.76516,0.00013,16.05164]
[1776692708109,45.04,75253.47,4.1,-0.76356,0.00013,16.11459]
[1776692709116,45.04,75258.26,4.1,-0.76293,0.00013,16.13924]
[1776692710123,45.05,75263.33,4.1,-0.76226,0.00013,16.16526]
[1776692710634,45.05,75263.33,4.1,-0.76226,0.00013,16.16526]
[1776692710731,45.05,75263.33,4.1,-0.76226,0.00013,16.16526]
[1776692710938,45.05,75263.33,4.1,-0.76226,0.00013,16.16526]
[1776692711116,45.05,75263.33,4.1,-0.76226,0.00013,16.16526]
[1776692711153,45.05,75263.33,4.1,-0.76226,0.00013,16.16526]
[1776692711215,45.05,75263.33,4.1,-0.76226,0.00013,16.16526]
[1776692711265,45.05,75276.48,4.1,-0.76053,0.00013,16.23239]
[1776692712144,45.05,75279.83,4.1,-0.76008,0.00013,16.24966]
[1776692714154,45.05,75278.61,4.1,-0.76024,0.00013,16.2435]
[1776692714345,45.05,75278.61,4.1,-0.76024,0.00013,16.2435]
[1776692714366,45.05,75286.56,4.1,-0.75919,0.00013,16.284]
[1776692714654,45.05,75286.56,4.1,-0.75919,0.00013,16.284]
[1776692714945,45.05,75286.56,4.1,-0.75919,0.00013,16.284]
[1776692715165,45.05,75302.87,4.1,-0.75702,0.00013,16.36678]
[1776692716171,45.05,75306.2,4.1,-0.75658,0.00013,16.38363]
[1776692717009,45.05,75306.2,4.1,-0.75658,0.00013,16.38363]
[1776692717178,45.05,75296.65,4.1,-0.75785,0.00013,16.33529]
[1776692718185,45.05,75292.19,4.1,-0.75844,0.00013,16.31272]
[1776692719344,45.05,75292.19,4.1,-0.75844,0.00013,16.31272]
[1776692719376,45.05,75296.0,4.1,-0.75793,0.00013,16.3321]
[1776692720199,45.05,75300.02,4.1,-0.7574,0.00013,16.3525]
[1776692721171,45.05,75300.02,4.1,-0.7574,0.00013,16.3525]
[1776692721206,45.05,75302.79,4.1,-0.75703,0.00013,16.36653]
[1776692722213,45.05,75298.9,4.1,-0.75755,0.00013,16.34685]
[1776692723227,45.05,75311.04,4.1,-0.75593,0.00013,16.40823]
[1776692723495,45.05,75311.04,4.1,-0.75593,0.00013,16.40823]
[1776692724234,45.05,75325.29,4.1,-0.75403,0.00013,16.48003]
[1776692725241,45.05,75327.5,4.1,-0.75374,0.00013,16.49109]
[1776692727255,45.05,75325.45,4.1,-0.75401,0.00013,16.48079]
[1776692728262,45.05,75321.05,4.1,-0.7546,0.00013,16.45872]
[1776692728764,45.05,75321.05,4.1,-0.7546,0.00013,16.45872]
[1776692729274,45.05,75318.09,4.1,-0.75499,0.00013,16.4438]
[1776692730169,45.05,75318.09,4.1,-0.75499,0.00013,16.4438]
[1776692730826,45.05,75319.1,4.1,-0.75486,0.00013,16.44889]
[1776692731287,45.05,75326.92,4.1,-0.75386,0.00013,16.48336]
[1776692733302,45.05,75319.92,4.1,-0.75479,0.00013,16.44824]
[1776692734309,45.05,75316.85,4.1,-0.7552,0.00013,16.43279]
[1776692734678,45.05,75316.85,4.1,-0.7552,0.00013,16.43279]
[1776692735316,45.05,75316.38,4.1,-0.75526,0.00013,16.43044]
[1776692735479,45.05,75316.38,4.1,-0.75526,0.00013,16.43044]
[1776692736323,45.05,75311.05,4.1,-0.75597,0.00013,16.40358]
[1776692737330,45.05,75300.19,4.1,-0.75742,0.00013,16.34865]
[1776692738337,45.05,75291.77,4.1,-0.75853,0.00013,16.30609]
[1776692739007,45.05,75291.77,4.1,-0.75853,0.00013,16.30609]
[1776692739171,45.05,75291.77,4.1,-0.75853,0.00013,16.30609]
[1776692739344,45.05,75283.37,4.1,-0.75964,0.00013,16.26331]
[1776692739533,45.05,75283.37,4.1,-0.75964,0.00013,16.26331]
[1776692741358,45.05,75275.54,4.1,-0.76068,0.00013,16.22324]
[1776692744605,45.05,75275.75,4.1,-0.76066,0.00013,16.22426]
[1776692745386,45.05,75272.49,4.1,-0.76109,0.00013,16.20761]
[1776692745700,45.05,75272.49,4.1,-0.76109,0.00013,16.20761]
[1776692746396,45.05,75272.49,4.1,-0.76109,0.00013,16.20761]
[1776692746418,45.05,75276.91,4.1,-0.7605,0.00013,16.23014]
[1776692746737,45.05,75276.91,4.1,-0.7605,0.00013,16.23014]
[1776692746900,45.05,75276.91,4.1,-0.7605,0.00013,16.23014]
[1776692747083,45.05,75276.91,4.1,-0.7605,0.00013,16.23014]
[1776692747400,45.05,75291.47,4.1,-0.75858,0.00013,16.30424]
[1776692748407,45.05,75296.87,4.1,-0.75786,0.00013,16.33169]
[1776692751428,45.05,75294.67,4.1,-0.75815,0.00013,16.32067]
[1776692752721,45.05,75293.02,4.1,-0.75837,0.00013,16.31236]
[1776692752885,45.05,75293.02,4.1,-0.75837,0.00013,16.31236]
[1776692753442,45.05,75291.08,4.1,-0.75862,0.00013,16.30259]
[1776692753736,45.05,75291.08,4.1,-0.75862,0.00013,16.30259]
[1776692753744,45.05,75291.08,4.1,-0.75862,0.00013,16.30259]
[1776692754449,45.05,75292.86,4.1,-0.75839,0.00013,16.31161]
[1776692754737,45.05,75292.86,4.1,-0.75839,0.00013,16.31161]
[1776692755177,45.05,75292.86,4.1,-0.75839,0.00013,16.31161]
[1776692755456,45.05,75296.55,4.1,-0.75789,0.00013,16.33039]
[1776692755944,45.05,75296.55,4.1,-0.75789,0.00013,16.33039]
[1776692756465,45.05,75293.94,4.1,-0.75824,0.00013,16.31722]
[1776692758442,45.05,75293.94,4.1,-0.75824,0.00013,16.31722]
[1776692759170,45.05,75292.71,4.1,-0.7584,0.00013,16.31112]
[1776692759260,45.05,75296.27,4.1,-0.75792,0.00013,16.32923]
[1776692759486,45.05,75303.7,4.1,-0.75694,0.00013,16.36684]
[1776692760493,45.05,75309.09,4.1,-0.75622,0.00013,16.39418]
[1776692761500,45.05,75303.82,4.1,-0.75692,0.00013,16.36763]
[1776692762506,45.05,75308.38,4.1,-0.75631,0.00013,16.39077]
[1776692764096,45.05,75308.38,4.1,-0.75631,0.00013,16.39077]
[1776692764189,45.05,75311.9,4.1,-0.75584,0.00013,16.4086]
[1776692764500,45.05,75311.9,4.1,-0.75584,0.00013,16.4086]
[1776692764521,45.05,75304.38,4.1,-0.75684,0.00013,16.37062]
[1776692766385,45.05,75304.38,4.1,-0.75684,0.00013,16.37062]
[1776692766392,45.05,75306.24,4.1,-0.75659,0.00013,16.38013]
[1776692766882,45.05,75306.24,4.1,-0.75659,0.00013,16.38013]
[1776692766900,45.05,75303.36,4.1,-0.75697,0.00013,16.36558]
[1776692768259,45.05,75303.36,4.1,-0.75697,0.00013,16.36558]
[1776692768312,45.05,75294.93,4.1,-0.75808,0.00013,16.32308]
[1776692768558,45.05,75298.89,4.1,-0.75756,0.00013,16.34314]
[1776692769564,45.05,75306.27,4.1,-0.75658,0.00013,16.38051]
[1776692770572,45.06,75312.44,4.1,-0.75575,0.00013,16.41175]
[1776692771579,45.06,75307.55,4.1,-0.7564,0.00013,16.38713]
[1776692773961,45.06,75306.13,4.1,-0.75659,0.00013,16.38003]
[1776692774045,45.06,75308.9,4.1,-0.75622,0.00013,16.39411]
[1776692776615,45.06,75314.77,4.1,-0.75543,0.00013,16.4239]
[1776692778629,45.06,75310.34,4.1,-0.75602,0.00013,16.40163]
[1776692779636,45.06,75314.58,4.1,-0.75545,0.00013,16.42306]
[1776692780643,45.06,75321.14,4.1,-0.75458,0.00013,16.45612]
[1776692781650,45.06,75323.56,4.1,-0.75426,0.00013,16.46828]
[1776692784671,45.06,75320.88,4.1,-0.75462,0.00013,16.45474]
[1776692785679,45.06,75316.57,4.1,-0.75519,0.00013,16.43304]
[1776692786686,45.06,75311.0,4.1,-0.75593,0.00013,16.40497]
[1776692788704,45.06,75321.1,4.1,-0.75458,0.00013,16.45593]
[1776692789714,45.06,75323.75,4.1,-0.75423,0.00013,16.46924]
[1776692793742,45.06,75326.03,4.1,-0.75396,0.00013,16.47607]
[1776692797445,45.06,75326.95,4.1,-0.75384,0.00013,16.48076]
[1776692797517,45.06,75326.95,4.1,-0.75384,0.00013,16.48076]
[1776692797700,45.06,75327.18,4.1,-0.75381,0.00013,16.48197]
[1776692798340,45.06,75329.67,4.1,-0.75347,0.00013,16.49448]
[1776692798777,45.06,75337.02,4.1,-0.75249,0.00013,16.53132]
[1776692799946,45.06,75337.02,4.1,-0.75249,0.00013,16.53132]
[1776692800014,45.06,75335.76,4.1,-0.75266,0.00013,16.52498]
[1776692800793,45.06,75327.76,4.1,-0.75373,0.00013,16.48485]
[1776692801800,45.06,75323.72,4.1,-0.75427,0.00013,16.46458]
[1776692802807,45.06,75321.33,4.1,-0.75459,0.00013,16.45261]
[1776692804821,45.06,75325.98,4.1,-0.75396,0.00013,16.47601]
[1776692806048,45.06,75325.98,4.1,-0.75396,0.00013,16.47601]
[1776692806168,45.06,75331.81,4.1,-0.75319,0.00013,16.50521]
[1776692806835,45.06,75337.07,4.1,-0.75248,0.00013,16.53155]
[1776692807842,45.06,75346.54,4.1,-0.75121,0.00013,16.57886]
[1776692809537,45.06,75346.72,4.1,-0.75119,0.00013,16.57959]
[1776692809762,45.06,75346.72,4.1,-0.75119,0.00013,16.57959]
[1776692809803,45.06,75346.72,4.1,-0.75119,0.00013,16.57959]
[1776692809863,45.06,75348.22,4.1,-0.75099,0.00013,16.58708]
[1776692810866,45.06,75353.05,4.1,-0.75034,0.00013,16.61107]
[1776692812880,45.06,75349.65,4.1,-0.7508,0.00013,16.59414]
[1776692815901,45.06,75353.76,4.1,-0.75026,0.00013,16.61426]
[1776692816908,45.06,75351.24,4.1,-0.7506,0.00013,16.60167]
[1776692818893,45.06,75350.44,4.1,-0.75071,0.00013,16.59757]
[1776692818898,45.06,75350.44,4.1,-0.75071,0.00013,16.59757]
[1776692819150,45.06,75350.44,4.1,-0.75071,0.00013,16.59757]
[1776692819352,45.06,75350.44,4.1,-0.75071,0.00013,16.59757]
[1776692819433,45.06,75342.52,4.1,-0.75177,0.00013,16.55798]
[1776692819903,45.06,75342.52,4.1,-0.75177,0.00013,16.55798]
[1776692820414,45.06,75342.52,4.1,-0.75177,0.00013,16.55798]
[1776692820432,45.06,75337.08,4.1,-0.75251,0.00013,16.53066]
[1776692820782,45.06,75337.08,4.1,-0.75251,0.00013,16.53066]
[1776692821458,45.06,75337.08,4.1,-0.75251,0.00013,16.53066]
[1776692821550,45.05,75334.13,4.1,-0.7529,0.00013,16.5158]
[1776692821746,45.05,75334.13,4.1,-0.7529,0.00013,16.5158]
[1776692822550,45.05,75334.13,4.1,-0.7529,0.00013,16.5158]
[1776692821943,45.05,75329.91,4.1,-0.75347,0.00013,16.49464]
[1776692822636,45.05,75329.91,4.1,-0.75347,0.00013,16.49464]
[1776692822875,45.05,75329.91,4.1,-0.75347,0.00013,16.49464]
[1776692822987,45.05,75329.91,4.1,-0.75347,0.00013,16.49464]
[1776692823077,45.05,75327.62,4.1,-0.75378,0.00013,16.48308]
[1776692825219,45.05,75325.08,4.1,-0.75412,0.00013,16.47018]
[1776692825972,45.05,75318.84,4.1,-0.75496,0.00013,16.43879]
[1776692826979,45.05,75314.41,4.1,-0.75555,0.00013,16.41647]
[1776692828027,45.05,75303.45,4.1,-0.75701,0.00013,16.36107]
[1776692829014,45.05,75299.66,4.1,-0.75751,0.00013,16.34186]
[1776692830025,45.05,75308.39,4.1,-0.75635,0.00013,16.38602]
[1776692831032,45.05,75317.07,4.1,-0.75519,0.00013,16.42977]
[1776692833050,45.05,75312.3,4.1,-0.75583,0.00013,16.40558]
[1776692835078,45.05,75316.76,4.1,-0.75524,0.00013,16.42797]
[1776692836074,45.05,75328.82,4.1,-0.75363,0.00013,16.48857]
[1776692838088,45.05,75320.73,4.1,-0.75471,0.00013,16.44787]
[1776692839096,45.05,75318.57,4.1,-0.755,0.00013,16.43695]
[1776692840103,45.05,75314.77,4.1,-0.75551,0.00013,16.4178]
[1776692841110,45.05,75307.48,4.1,-0.75648,0.00013,16.38093]
[1776692842117,45.05,75300.34,4.1,-0.75744,0.00013,16.34476]
[1776692844131,45.05,75300.21,4.1,-0.75745,0.00013,16.3441]
[1776692846145,45.05,75303.29,4.1,-0.75704,0.00013,16.35972]
[1776692848160,45.05,75316.51,4.1,-0.75528,0.00013,16.42646]
[1776692849166,45.05,75321.35,4.1,-0.75463,0.00013,16.45091]
[1776692850173,45.05,75317.42,4.1,-0.75516,0.00013,16.43113]
[1776692855207,45.05,75318.3,4.1,-0.75509,0.00013,16.43045]
[1776692856215,45.05,75315.62,4.1,-0.75545,0.00013,16.41687]
[1776692857102,45.05,75315.62,4.1,-0.75545,0.00013,16.41687]
[1776692857221,45.05,75300.52,4.1,-0.75746,0.00013,16.34051]
[1776692858229,45.05,75295.25,4.1,-0.75817,0.00013,16.31374]
[1776692858942,45.05,75295.25,4.1,-0.75817,0.00013,16.31374]
[1776692859564,45.05,75295.25,4.1,-0.75817,0.00013,16.31374]
[1776692859249,45.05,75291.81,4.1,-0.75862,0.00013,16.29622]
[1776692859717,45.05,75291.81,4.1,-0.75862,0.00013,16.29622]
[1776692860243,45.05,75278.96,4.1,-0.76032,0.00013,16.23084]
[1776692861252,45.05,75276.56,4.1,-0.76065,0.00013,16.21837]
[1776692865282,45.05,75279.73,4.1,-0.76023,0.00013,16.23438]
[1776692866469,45.05,75279.73,4.1,-0.76023,0.00013,16.23438]
[1776692866489,45.05,75277.05,4.1,-0.76059,0.00013,16.22067]
[1776692867296,45.04,75282.54,4.1,-0.75986,0.00013,16.24858]
[1776692868040,45.04,75282.54,4.1,-0.75986,0.00013,16.24858]
[1776692868049,45.04,75282.54,4.1,-0.75986,0.00013,16.24858]
[1776692868303,45.04,75278.1,4.1,-0.76045,0.00013,16.2259]
[1776692869696,45.04,75277.91,4.1,-0.76048,0.00013,16.22488]
[1776692870317,45.04,75276.05,4.1,-0.76073,0.00013,16.21535]
[1776692871324,45.04,75279.89,4.1,-0.76022,0.00013,16.23487]
[1776692874345,45.04,75269.09,4.1,-0.76165,0.00013,16.17959]
[1776692875352,45.04,75269.74,4.1,-0.76156,0.00013,16.1829]
[1776692878374,45.04,75275.47,4.1,-0.76081,0.00013,16.21212]
[1776692881396,45.04,75273.31,4.1,-0.7611,0.00013,16.20099]
[1776692882074,45.04,75273.31,4.1,-0.7611,0.00013,16.20099]
[1776692882281,45.04,75273.31,4.1,-0.7611,0.00013,16.20099]
[1776692882335,45.04,75273.31,4.1,-0.7611,0.00013,16.20099]
[1776692882404,45.04,75249.35,4.1,-0.76424,0.00013,16.07834]
[1776692883411,45.04,75230.04,4.1,-0.76677,0.00013,15.97875]
[1776692884418,45.04,75223.0,4.1,-0.76769,0.00013,15.94224]
[1776692885609,45.04,75223.0,4.1,-0.76769,0.00013,15.94224]
[1776692885688,45.04,75223.53,4.1,-0.76762,0.00013,15.94497]
[1776692885902,45.04,75223.53,4.1,-0.76762,0.00013,15.94497]
[1776692886432,45.04,75210.44,4.1,-0.76932,0.00013,15.87719]
[1776692886644,45.04,75210.44,4.1,-0.76932,0.00013,15.87719]
[1776692887439,45.04,75205.9,4.1,-0.7699,0.00013,15.8537]
[1776692888335,45.04,75205.9,4.1,-0.7699,0.00013,15.8537]
[1776692888448,45.04,75196.64,4.1,-0.77109,0.00013,15.80567]
[1776692888844,45.04,75196.64,4.1,-0.77109,0.00013,15.80567]
[1776692889455,45.04,75192.5,4.1,-0.77163,0.00013,15.78417]
[1776692890163,45.04,75192.5,4.1,-0.77163,0.00013,15.78417]
[1776692891470,45.04,75186.7,4.1,-0.77237,0.00013,15.7541]
[1776692892477,45.04,75181.12,4.1,-0.77308,0.00013,15.7251]
[1776692893667,45.04,75181.05,4.1,-0.77309,0.00013,15.72488]
[1776692894491,45.04,75185.29,4.1,-0.77254,0.00013,15.74715]
[1776692897349,45.05,75185.07,4.1,-0.77253,0.00013,15.7474]
[1776692897512,45.05,75203.63,4.1,-0.77014,0.00013,15.8441]
[1776692897771,45.05,75203.63,4.1,-0.77014,0.00013,15.8441]
[1776692898370,45.05,75203.63,4.1,-0.77014,0.00013,15.8441]
[1776692898519,45.06,75209.76,4.1,-0.76929,0.00013,15.87793]
[1776692899212,45.06,75209.76,4.1,-0.76929,0.00013,15.87793]
[1776692899266,45.06,75209.76,4.1,-0.76929,0.00013,15.87793]
[1776692899526,45.07,75213.09,4.1,-0.76882,0.00013,15.89682]
[1776692899922,45.07,75213.09,4.1,-0.76882,0.00013,15.89682]
[1776692900533,45.07,75216.59,4.1,-0.76836,0.00013,15.91508]
[1776692901540,45.07,75218.47,4.1,-0.76812,0.00013,15.92493]
[1776692902547,45.07,75209.61,4.1,-0.76926,0.00013,15.87919]
[1776692902713,45.07,75209.61,4.1,-0.76926,0.00013,15.87919]
[1776692903132,45.07,75209.61,4.1,-0.76926,0.00013,15.87919]
[1776692903248,45.07,75209.61,4.1,-0.76926,0.00013,15.87919]
[1776692903554,45.08,75204.97,4.1,-0.76984,0.00013,15.8559]
[1776692903732,45.08,75204.97,4.1,-0.76984,0.00013,15.8559]
[1776692904086,45.08,75204.97,4.1,-0.76984,0.00013,15.8559]
[1776692904561,45.08,75202.07,4.1,-0.77019,0.00013,15.84189]
[1776692905568,45.09,75197.37,4.1,-0.77076,0.00013,15.81868]
[1776692906575,45.09,75186.67,4.1,-0.77212,0.00013,15.76353]
[1776692907582,45.09,75182.75,4.1,-0.77263,0.00013,15.74322]
[1776692908592,45.09,75177.97,4.1,-0.77323,0.00013,15.71843]
[1776692908959,45.09,75177.97,4.1,-0.77323,0.00013,15.71843]
[1776692909085,45.09,75177.97,4.1,-0.77323,0.00013,15.71843]
[1776692909597,45.09,75157.8,4.1,-0.77581,0.00013,15.61287]
[1776692909736,45.09,75157.8,4.1,-0.77581,0.00013,15.61287]
[1776692910604,45.09,75147.45,4.1,-0.77713,0.00013,15.55835]
[1776692911267,45.09,75147.45,4.1,-0.77713,0.00013,15.55835]
[1776692911362,45.09,75147.45,4.1,-0.77713,0.00013,15.55835]
[1776692911611,45.09,75138.51,4.1,-0.7783,0.00013,15.5068]
[1776692912075,45.09,75138.51,4.1,-0.7783,0.00013,15.5068]
[1776692912181,45.09,75138.51,4.1,-0.7783,0.00013,15.5068]
[1776692912232,45.09,75138.51,4.1,-0.7783,0.00013,15.5068]
[1776692912263,45.09,75138.51,4.1,-0.7783,0.00013,15.5068]
[1776692912396,45.09,75138.51,4.1,-0.7783,0.00013,15.5068]
[1776692912436,45.09,75138.51,4.1,-0.7783,0.00013,15.5068]
[1776692912618,45.09,75134.68,4.1,-0.77879,0.00013,15.48653]
[1776692913012,45.09,75134.68,4.1,-0.77879,0.00013,15.48653]
[1776692913189,45.09,75134.68,4.1,-0.77879,0.00013,15.48653]
[1776692913250,45.09,75134.68,4.1,-0.77879,0.00013,15.48653]
[1776692913307,45.09,75134.68,4.1,-0.77879,0.00013,15.48653]
[1776692913388,45.09,75134.68,4.1,-0.77879,0.00013,15.48653]
[1776692913401,45.09,75134.68,4.1,-0.77879,0.00013,15.48653]
[1776692913484,45.09,75134.68,4.1,-0.77879,0.00013,15.48653]
[1776692913625,45.09,75123.02,4.1,-0.78028,0.00013,15.42417]
[1776692913830,45.09,75123.02,4.1,-0.78028,0.00013,15.42417]
[1776692914201,45.09,75123.02,4.1,-0.78028,0.00013,15.42417]
[1776692914269,45.09,75123.02,4.1,-0.78028,0.00013,15.42417]
[1776692914285,45.09,75123.02,4.1,-0.78028,0.00013,15.42417]
[1776692914338,45.09,75123.02,4.1,-0.78028,0.00013,15.42417]
[1776692914357,45.09,75123.02,4.1,-0.78028,0.00013,15.42417]
[1776692914459,45.09,75123.02,4.1,-0.78028,0.00013,15.42417]
[1776692914635,45.09,75119.41,4.1,-0.78071,0.00013,15.40601]
[1776692914835,45.09,75119.41,4.1,-0.78071,0.00013,15.40601]
[1776692915030,45.09,75119.41,4.1,-0.78071,0.00013,15.40601]
[1776692915222,45.09,75119.41,4.1,-0.78071,0.00013,15.40601]
[1776692915279,45.09,75119.41,4.1,-0.78071,0.00013,15.40601]
[1776692915294,45.09,75119.41,4.1,-0.78071,0.00013,15.40601]
[1776692915325,45.09,75119.41,4.1,-0.78071,0.00013,15.40601]
[1776692915342,45.09,75119.41,4.1,-0.78071,0.00013,15.40601]
[1776692915372,45.09,75119.41,4.1,-0.78071,0.00013,15.40601]
[1776692915470,45.09,75119.41,4.1,-0.78071,0.00013,15.40601]
[1776692915639,45.09,75121.16,4.1,-0.78049,0.00013,15.41537]
[1776692915795,45.09,75121.16,4.1,-0.78049,0.00013,15.41537]
[1776692915850,45.09,75121.16,4.1,-0.78049,0.00013,15.41537]
[1776692916061,45.09,75121.16,4.1,-0.78049,0.00013,15.41537]
[1776692916213,45.09,75121.16,4.1,-0.78049,0.00013,15.41537]
[1776692916234,45.09,75121.16,4.1,-0.78049,0.00013,15.41537]
[1776692916316,45.09,75121.16,4.1,-0.78049,0.00013,15.41537]
[1776692916366,45.09,75121.16,4.1,-0.78049,0.00013,15.41537]
[1776692916399,45.09,75121.16,4.1,-0.78049,0.00013,15.41537]
[1776692916465,45.09,75121.16,4.1,-0.78049,0.00013,15.41537]
[1776692916484,45.09,75121.16,4.1,-0.78049,0.00013,15.41537]
[1776692916646,45.09,75115.34,4.1,-0.78122,0.00013,15.38474]
[1776692916697,45.09,75115.34,4.1,-0.78122,0.00013,15.38474]
[1776692917236,45.09,75115.34,4.1,-0.78122,0.00013,15.38474]
[1776692917297,45.09,75115.34,4.1,-0.78122,0.00013,15.38474]
[1776692917386,45.09,75115.34,4.1,-0.78122,0.00013,15.38474]
[1776692917470,45.09,75115.34,4.1,-0.78122,0.00013,15.38474]
[1776692917474,45.09,75115.34,4.1,-0.78122,0.00013,15.38474]
[1776692917505,45.09,75115.34,4.1,-0.78122,0.00013,15.38474]
[1776692917544,45.09,75115.34,4.1,-0.78122,0.00013,15.38474]
[1776692917669,45.09,75114.39,4.1,-0.78134,0.00013,15.37971]
[1776692917964,45.09,75114.39,4.1,-0.78134,0.00013,15.37971]
[1776692918241,45.09,75114.39,4.1,-0.78134,0.00013,15.37971]
[1776692918362,45.09,75114.39,4.1,-0.78134,0.00013,15.37971]
[1776692918415,45.09,75114.39,4.1,-0.78134,0.00013,15.37971]
[1776692918456,45.09,75114.39,4.1,-0.78134,0.00013,15.37971]
[1776692918467,45.09,75114.39,4.1,-0.78134,0.00013,15.37971]
[1776692918520,45.09,75114.39,4.1,-0.78134,0.00013,15.37971]
[1776692918674,45.1,75113.14,4.1,-0.78145,0.00013,15.37481]
[1776692918700,45.1,75113.14,4.1,-0.78145,0.00013,15.37481]
[1776692918877,45.1,75113.14,4.1,-0.78145,0.00013,15.37481]
[1776692918960,45.1,75113.14,4.1,-0.78145,0.00013,15.37481]
[1776692918988,45.1,75113.14,4.1,-0.78145,0.00013,15.37481]
[1776692919099,45.1,75113.14,4.1,-0.78145,0.00013,15.37481]
[1776692919198,45.1,75113.14,4.1,-0.78145,0.00013,15.37481]
[1776692919207,45.1,75113.14,4.1,-0.78145,0.00013,15.37481]
[1776692919254,45.1,75113.14,4.1,-0.78145,0.00013,15.37481]
[1776692919425,45.1,75113.14,4.1,-0.78145,0.00013,15.37481]
[1776692919453,45.1,75113.14,4.1,-0.78145,0.00013,15.37481]
[1776692919508,45.1,75113.14,4.1,-0.78145,0.00013,15.37481]
[1776692919531,45.1,75113.14,4.1,-0.78145,0.00013,15.37481]
[1776692919617,45.1,75113.14,4.1,-0.78145,0.00013,15.37481]
[1776692919676,45.1,75113.92,4.1,-0.78135,0.00013,15.37893]
[1776692919709,45.1,75113.92,4.1,-0.78135,0.00013,15.37893]
[1776692919771,45.1,75113.92,4.1,-0.78135,0.00013,15.37893]
[1776692921115,45.11,75115.52,4.1,-0.78108,0.00013,15.39052]
[1776692921164,45.11,75115.52,4.1,-0.78108,0.00013,15.39052]
[1776692921206,45.11,75115.52,4.1,-0.78108,0.00013,15.39052]
[1776692921280,45.11,75115.52,4.1,-0.78108,0.00013,15.39052]
[1776692921391,45.11,75115.52,4.1,-0.78108,0.00013,15.39052]
[1776692921456,45.11,75115.52,4.1,-0.78108,0.00013,15.39052]
[1776692921483,45.11,75115.52,4.1,-0.78108,0.00013,15.39052]
[1776692921535,45.11,75115.52,4.1,-0.78108,0.00013,15.39052]
[1776692921701,45.12,75115.52,4.1,-0.78104,0.00013,15.39194]
[1776692921712,45.12,75115.52,4.1,-0.78104,0.00013,15.39194]
[1776692921811,45.12,75115.52,4.1,-0.78104,0.00013,15.39194]
[1776692921864,45.12,75115.52,4.1,-0.78104,0.00013,15.39194]
[1776692921956,45.12,75115.52,4.1,-0.78104,0.00013,15.39194]
[1776692921957,45.12,75115.52,4.1,-0.78104,0.00013,15.39194]
[1776692922038,45.12,75115.52,4.1,-0.78104,0.00013,15.39194]
[1776692922177,45.12,75115.52,4.1,-0.78104,0.00013,15.39194]
[1776692922209,45.12,75115.52,4.1,-0.78104,0.00013,15.39194]
[1776692922284,45.12,75115.52,4.1,-0.78104,0.00013,15.39194]
[1776692922393,45.12,75115.52,4.1,-0.78104,0.00013,15.39194]
[1776692922458,45.12,75115.52,4.1,-0.78104,0.00013,15.39194]
[1776692922475,45.12,75115.52,4.1,-0.78104,0.00013,15.39194]
[1776692923305,45.12,75117.08,4.1,-0.78085,0.00013,15.40018]
[1776692923414,45.12,75117.08,4.1,-0.78085,0.00013,15.40018]
[1776692923457,45.12,75117.08,4.1,-0.78085,0.00013,15.40018]
[1776692923521,45.12,75117.08,4.1,-0.78085,0.00013,15.40018]
[1776692923564,45.12,75117.08,4.1,-0.78085,0.00013,15.40018]
[1776692923631,45.12,75117.08,4.1,-0.78085,0.00013,15.40018]
[1776692923722,45.13,75115.88,4.1,-0.78096,0.00013,15.3954]
[1776692923741,45.13,75115.88,4.1,-0.78096,0.00013,15.3954]
[1776692923755,45.13,75115.88,4.1,-0.78096,0.00013,15.3954]
[1776692923843,45.13,75115.88,4.1,-0.78096,0.00013,15.3954]
[1776692923895,45.13,75115.88,4.1,-0.78096,0.00013,15.3954]
[1776692923948,45.13,75115.88,4.1,-0.78096,0.00013,15.3954]
[1776692924050,45.13,75115.88,4.1,-0.78096,0.00013,15.3954]
[1776692924118,45.13,75115.88,4.1,-0.78096,0.00013,15.3954]
[1776692924494,45.13,75115.88,4.1,-0.78096,0.00013,15.3954]
[1776692924608,45.13,75115.88,4.1,-0.78096,0.00013,15.3954]
[1776692924538,45.13,75114.22,4.1,-0.78113,0.00013,15.38815]
[1776692924703,45.13,75114.22,4.1,-0.78113,0.00013,15.38815]
[1776692924723,45.13,75114.22,4.1,-0.78113,0.00013,15.38815]
[1776692924735,45.13,75114.22,4.1,-0.78113,0.00013,15.38815]
[1776692924948,45.13,75114.22,4.1,-0.78113,0.00013,15.38815]
[1776692925135,45.13,75114.22,4.1,-0.78113,0.00013,15.38815]
[1776692925157,45.13,75114.22,4.1,-0.78113,0.00013,15.38815]
[1776692925209,45.13,75114.22,4.1,-0.78113,0.00013,15.38815]
[1776692925273,45.13,75114.22,4.1,-0.78113,0.00013,15.38815]
[1776692925333,45.13,75114.22,4.1,-0.78113,0.00013,15.38815]
[1776692925390,45.13,75114.22,4.1,-0.78113,0.00013,15.38815]
[1776692925466,45.13,75114.22,4.1,-0.78113,0.00013,15.38815]
[1776692925522,45.13,75114.22,4.1,-0.78113,0.00013,15.38815]
[1776692925600,45.13,75114.22,4.1,-0.78113,0.00013,15.38815]
[1776692925603,45.14,75109.06,4.1,-0.78173,0.00013,15.36269]
[1776692925700,45.14,75109.06,4.1,-0.78173,0.00013,15.36269]
[1776692925708,45.14,75109.06,4.1,-0.78173,0.00013,15.36269]
[1776692925750,45.14,75109.06,4.1,-0.78173,0.00013,15.36269]
[1776692925954,45.14,75109.06,4.1,-0.78173,0.00013,15.36269]
[1776692926022,45.14,75109.06,4.1,-0.78173,0.00013,15.36269]
[1776692926027,45.14,75109.06,4.1,-0.78173,0.00013,15.36269]
[1776692926093,45.14,75109.06,4.1,-0.78173,0.00013,15.36269]
[1776692926148,45.14,75109.06,4.1,-0.78173,0.00013,15.36269]
[1776692926195,45.14,75109.06,4.1,-0.78173,0.00013,15.36269]
[1776692926212,45.14,75109.06,4.1,-0.78173,0.00013,15.36269]
[1776692926304,45.14,75109.06,4.1,-0.78173,0.00013,15.36269]
[1776692926419,45.14,75109.06,4.1,-0.78173,0.00013,15.36269]
[1776692926450,45.14,75109.06,4.1,-0.78173,0.00013,15.36269]
[1776692926462,45.14,75109.06,4.1,-0.78173,0.00013,15.36269]
[1776692926527,45.14,75109.06,4.1,-0.78173,0.00013,15.36269]
[1776692926617,45.16,75110.71,4.1,-0.78146,0.00013,15.37413]
[1776692926705,45.16,75110.71,4.1,-0.78146,0.00013,15.37413]
[1776692926733,45.16,75110.71,4.1,-0.78146,0.00013,15.37413]
[1776692926801,45.16,75110.71,4.1,-0.78146,0.00013,15.37413]
[1776692926841,45.16,75110.71,4.1,-0.78146,0.00013,15.37413]
[1776692926950,45.16,75110.71,4.1,-0.78146,0.00013,15.37413]
[1776692927044,45.16,75110.71,4.1,-0.78146,0.00013,15.37413]
[1776692927149,45.16,75110.71,4.1,-0.78146,0.00013,15.37413]
[1776692927150,45.16,75110.71,4.1,-0.78146,0.00013,15.37413]
[1776692927207,45.16,75110.71,4.1,-0.78146,0.00013,15.37413]
[1776692927259,45.16,75110.71,4.1,-0.78146,0.00013,15.37413]
[1776692927371,45.16,75110.71,4.1,-0.78146,0.00013,15.37413]
[1776692927465,45.16,75110.71,4.1,-0.78146,0.00013,15.37413]
[1776692927478,45.16,75110.71,4.1,-0.78146,0.00013,15.37413]
[1776692927535,45.16,75110.71,4.1,-0.78146,0.00013,15.37413]
[1776692927586,45.16,75110.71,4.1,-0.78146,0.00013,15.37413]
[1776692927691,45.17,75112.62,4.1,-0.78115,0.00013,15.38675]
[1776692927695,45.17,75112.62,4.1,-0.78115,0.00013,15.38675]
[1776692927711,45.17,75112.62,4.1,-0.78115,0.00013,15.38675]
[1776692927806,45.17,75112.62,4.1,-0.78115,0.00013,15.38675]
[1776692927913,45.17,75112.62,4.1,-0.78115,0.00013,15.38675]
[1776692927961,45.17,75112.62,4.1,-0.78115,0.00013,15.38675]
[1776692928078,45.17,75112.62,4.1,-0.78115,0.00013,15.38675]
[1776692928160,45.17,75112.62,4.1,-0.78115,0.00013,15.38675]
[1776692928207,45.17,75112.62,4.1,-0.78115,0.00013,15.38675]
[1776692928284,45.17,75112.62,4.1,-0.78115,0.00013,15.38675]
[1776692928394,45.17,75112.62,4.1,-0.78115,0.00013,15.38675]
[1776692928445,45.17,75112.62,4.1,-0.78115,0.00013,15.38675]
[1776692928469,45.17,75112.62,4.1,-0.78115,0.00013,15.38675]
[1776692928500,45.17,75112.62,4.1,-0.78115,0.00013,15.38675]
[1776692928610,45.17,75112.62,4.1,-0.78115,0.00013,15.38675]
[1776692928592,45.18,75117.32,4.1,-0.78051,0.00013,15.41374]
[1776692928705,45.18,75117.32,4.1,-0.78051,0.00013,15.41374]
[1776692928718,45.18,75117.32,4.1,-0.78051,0.00013,15.41374]
[1776692928820,45.18,75117.32,4.1,-0.78051,0.00013,15.41374]
[1776692928950,45.18,75117.32,4.1,-0.78051,0.00013,15.41374]
[1776692929107,45.18,75117.32,4.1,-0.78051,0.00013,15.41374]
[1776692929171,45.18,75117.32,4.1,-0.78051,0.00013,15.41374]
[1776692929463,45.18,75117.32,4.1,-0.78051,0.00013,15.41374]
[1776692929648,45.18,75117.32,4.1,-0.78051,0.00013,15.41374]
[1776692929687,45.19,75121.31,4.1,-0.77996,0.00013,15.43667]
[1776692929812,45.19,75121.31,4.1,-0.77996,0.00013,15.43667]
[1776692930012,45.19,75121.31,4.1,-0.77996,0.00013,15.43667]
[1776692930047,45.19,75121.31,4.1,-0.77996,0.00013,15.43667]
[1776692930610,45.19,75121.31,4.1,-0.77996,0.00013,15.43667]
[1776692930133,45.19,75141.21,4.1,-0.77745,0.00013,15.54123]
[1776692930716,45.19,75141.21,4.1,-0.77745,0.00013,15.54123]
[1776692930963,45.19,75141.21,4.1,-0.77745,0.00013,15.54123]
[1776692930968,45.19,75144.45,4.1,-0.77704,0.00013,15.55821]
[1776692931768,45.19,75148.52,4.1,-0.77652,0.00013,15.57984]
[1776692933142,45.19,75148.52,4.1,-0.77652,0.00013,15.57984]
[1776692933245,45.19,75145.36,4.1,-0.77689,0.00013,15.56445]
[1776692933782,45.2,75131.47,4.1,-0.77861,0.00013,15.4929]
[1776692935732,45.2,75131.47,4.1,-0.77861,0.00013,15.4929]
[1776692934789,45.2,75129.51,4.1,-0.77885,0.00013,15.48282]
[1776692935879,45.2,75129.51,4.1,-0.77885,0.00013,15.48282]
[1776692936243,45.2,75129.51,4.1,-0.77885,0.00013,15.48282]
[1776692936389,45.2,75129.51,4.1,-0.77885,0.00013,15.48282]
[1776692936409,45.2,75140.64,4.1,-0.77744,0.00013,15.54146]
[1776692936793,45.2,75140.64,4.1,-0.77744,0.00013,15.54146]
[1776692937251,45.2,75140.64,4.1,-0.77744,0.00013,15.54146]
[1776692937309,45.2,75164.25,4.1,-0.77444,0.00013,15.66512]
[1776692937811,45.2,75171.12,4.1,-0.77356,0.00013,15.70104]
[1776692938925,45.2,75171.12,4.1,-0.77356,0.00013,15.70104]
[1776692939899,45.2,75171.76,4.1,-0.77348,0.00013,15.70445]
[1776692939980,45.2,75164.44,4.1,-0.77441,0.00013,15.66629]
[1776692940844,45.2,75161.35,4.1,-0.77481,0.00013,15.65019]
[1776692942531,45.2,75161.35,4.1,-0.77481,0.00013,15.65019]
[1776692942698,45.2,75161.35,4.1,-0.77481,0.00013,15.65019]
[1776692942566,45.21,75155.66,4.1,-0.77553,0.00013,15.62062]
[1776692942715,45.21,75155.66,4.1,-0.77553,0.00013,15.62062]
[1776692942861,45.21,75144.14,4.1,-0.77698,0.00013,15.56044]
[1776692943866,45.21,75140.86,4.1,-0.7774,0.00013,15.5433]
[1776692944874,45.21,75135.91,4.1,-0.77802,0.00013,15.51741]
[1776692946212,45.21,75135.91,4.1,-0.77802,0.00013,15.51741]
[1776692946248,45.21,75130.6,4.1,-0.77869,0.00013,15.48973]
[1776692946888,45.21,75128.2,4.1,-0.77898,0.00013,15.47736]
[1776692948902,45.21,75121.5,4.1,-0.77982,0.00013,15.44243]
[1776692952307,45.23,75120.74,4.1,-0.77983,0.00013,15.442]
[1776692952506,45.23,75120.74,4.1,-0.77983,0.00013,15.442]
[1776692952569,45.23,75120.74,4.1,-0.77983,0.00013,15.442]
[1776692952587,45.23,75120.74,4.1,-0.77983,0.00013,15.442]
[1776692952666,45.23,75120.74,4.1,-0.77983,0.00013,15.442]
[1776692952625,45.23,75115.86,4.1,-0.78043,0.00013,15.41649]
[1776692952758,45.23,75115.86,4.1,-0.78043,0.00013,15.41649]
[1776692952934,45.23,75104.13,4.1,-0.7819,0.00012,15.35477]
[1776692953941,45.23,75095.59,4.1,-0.78296,0.00012,15.30984]
[1776692955518,45.23,75095.59,4.1,-0.78296,0.00012,15.30984]
[1776692955689,45.23,75095.59,4.1,-0.78296,0.00012,15.30984]
[1776692955622,45.23,75092.57,4.1,-0.78333,0.00012,15.2941]
[1776692956118,45.23,75092.57,4.1,-0.78333,0.00012,15.2941]
[1776692956209,45.23,75076.52,4.1,-0.78532,0.00012,15.20934]
[1776692957495,45.23,75076.52,4.1,-0.78532,0.00012,15.20934]
[1776692957685,45.23,75072.98,4.1,-0.78576,0.00012,15.19069]
[1776692957993,45.23,75084.84,4.1,-0.78428,0.00012,15.2537]
[1776692959000,45.23,75089.79,4.1,-0.78366,0.00012,15.28008]
[1776692960362,45.23,75089.79,4.1,-0.78366,0.00012,15.28008]
[1776692960714,45.23,75089.79,4.1,-0.78366,0.00012,15.28008]
[1776692960728,45.23,75091.15,4.1,-0.78349,0.00012,15.28741]
[1776692961043,45.23,75091.15,4.1,-0.78349,0.00012,15.28741]
[1776692961505,45.23,75091.15,4.1,-0.78349,0.00012,15.28741]
[1776692961521,45.24,75097.16,4.1,-0.78268,0.00012,15.32159]
[1776692962021,45.25,75098.83,4.1,-0.78247,0.00012,15.33061]
[1776692964295,45.25,75099.19,4.1,-0.78242,0.00012,15.3327]
[1776692964719,45.25,75099.19,4.1,-0.78242,0.00012,15.3327]
[1776692966050,45.25,75095.97,4.1,-0.78281,0.00012,15.31625]
[1776692967649,45.25,75095.97,4.1,-0.78281,0.00012,15.31625]
[1776692968064,45.25,75105.83,4.1,-0.78157,0.00013,15.36869]
[1776692968894,45.25,75105.83,4.1,-0.78157,0.00013,15.36869]
[1776692969071,45.25,75107.7,4.1,-0.78133,0.00013,15.37869]
[1776692970078,45.25,75105.81,4.1,-0.78156,0.00013,15.36886]
[1776692970887,45.25,75105.81,4.1,-0.78156,0.00013,15.36886]
[1776692971039,45.25,75105.81,4.1,-0.78156,0.00013,15.36886]
[1776692971644,45.25,75105.81,4.1,-0.78156,0.00013,15.36886]
[1776692971743,45.25,75110.24,4.1,-0.78105,0.00013,15.3874]
[1776692972092,45.25,75106.51,4.1,-0.78152,0.00013,15.36786]
[1776692972915,45.25,75106.51,4.1,-0.78152,0.00013,15.36786]
[1776692973100,45.25,75099.15,4.1,-0.78243,0.00012,15.32919]
[1776692974415,45.25,75099.15,4.1,-0.78243,0.00012,15.32919]
[1776692974430,45.26,75094.2,4.1,-0.783,0.00012,15.30492]
[1776692975114,45.26,75081.16,4.1,-0.78462,0.00012,15.23608]
[1776692976121,45.27,75078.38,4.1,-0.78492,0.00012,15.22321]
[1776692977128,45.28,75085.48,4.1,-0.78399,0.00012,15.26274]
[1776692978135,45.29,75089.81,4.1,-0.78342,0.00012,15.28711]
[1776692979142,45.29,75092.76,4.1,-0.78304,0.00012,15.30292]
[1776692980149,45.29,75094.54,4.1,-0.78282,0.00012,15.31252]
[1776692981156,45.3,75101.74,4.1,-0.78187,0.00012,15.35249]
[1776692982163,45.3,75098.45,4.1,-0.78228,0.00012,15.3353]
[1776692987198,45.33,75102.9,4.1,-0.78158,0.00012,15.36432]
[1776692988205,45.33,75099.78,4.1,-0.78197,0.00012,15.34803]
[1776692989212,45.33,75094.17,4.1,-0.78267,0.00012,15.31863]
[1776692990219,45.34,75089.75,4.1,-0.78317,0.00012,15.29716]
[1776692991226,45.35,75093.92,4.1,-0.7826,0.00012,15.3212]
[1776692992360,45.35,75093.92,4.1,-0.7826,0.00012,15.3212]
[1776692992427,45.35,75093.92,4.1,-0.7826,0.00012,15.3212]
[1776692992769,45.35,75101.07,4.1,-0.7817,0.00012,15.35917]
[1776692993242,45.35,75111.15,4.1,-0.78044,0.00013,15.41215]
[1776692994249,45.35,75110.53,4.1,-0.78052,0.00013,15.40897]
[1776692995256,45.35,75115.69,4.1,-0.77987,0.00013,15.43614]
[1776692995879,45.35,75115.69,4.1,-0.77987,0.00013,15.43614]
[1776692996263,45.35,75125.6,4.1,-0.77863,0.00013,15.48813]
[1776692997270,45.35,75129.61,4.1,-0.77812,0.00013,15.50931]
[1776692998277,45.35,75126.61,4.1,-0.77849,0.00013,15.49378]
[1776692999514,45.36,75128.24,4.1,-0.77824,0.00013,15.50421]
[1776693001298,45.38,75122.35,4.1,-0.77889,0.00013,15.47697]
[1776693002305,45.38,75126.7,4.1,-0.77832,0.00013,15.50076]
[1776693003315,45.39,75158.62,4.1,-0.77424,0.00013,15.66882]
[1776693003832,45.39,75158.62,4.1,-0.77424,0.00013,15.66882]
[1776693004033,45.39,75158.62,4.1,-0.77424,0.00013,15.66882]
[1776693004322,45.39,75158.24,4.1,-0.77429,0.00013,15.66693]
[1776693005329,45.39,75154.79,4.1,-0.77472,0.00013,15.64909]
[1776693006450,45.39,75154.79,4.1,-0.77472,0.00013,15.64909]
[1776693006969,45.4,75153.86,4.1,-0.77479,0.00013,15.64627]
[1776693007054,45.4,75153.86,4.1,-0.77479,0.00013,15.64627]
[1776693007092,45.4,75153.86,4.1,-0.77479,0.00013,15.64627]
[1776693007311,45.4,75153.86,4.1,-0.77479,0.00013,15.64627]
[1776693007451,45.4,75153.86,4.1,-0.77479,0.00013,15.64627]
[1776693007474,45.4,75153.86,4.1,-0.77479,0.00013,15.64627]
[1776693007559,45.4,75148.91,4.1,-0.77541,0.00013,15.62054]
[1776693008193,45.4,75148.91,4.1,-0.77541,0.00013,15.62054]
[1776693008696,45.4,75148.91,4.1,-0.77541,0.00013,15.62054]
[1776693010171,45.4,75150.01,4.1,-0.77527,0.00013,15.62632]
[1776693011374,45.4,75146.88,4.1,-0.77567,0.00013,15.61009]
[1776693012580,45.4,75146.88,4.1,-0.77567,0.00013,15.61009]
[1776693012661,45.4,75133.39,4.1,-0.77737,0.00013,15.53983]
[1776693013388,45.4,75126.51,4.1,-0.77823,0.00013,15.50401]
[1776693017645,45.4,75127.05,4.1,-0.77815,0.00013,15.50731]
[1776693017736,45.4,75123.98,4.1,-0.77854,0.00013,15.49121]
[1776693018032,45.4,75123.98,4.1,-0.77854,0.00013,15.49121]
[1776693018438,45.4,75106.46,4.1,-0.78074,0.00012,15.39941]
[1776693019433,45.4,75103.41,4.1,-0.78111,0.00012,15.38347]
[1776693020440,45.4,75109.49,4.1,-0.78035,0.00013,15.41546]
[1776693021447,45.4,75104.4,4.1,-0.78099,0.00012,15.38881]
[1776693023007,45.4,75103.41,4.1,-0.78111,0.00012,15.3837]
[1776693023461,45.4,75108.19,4.1,-0.78051,0.00012,15.40887]
[1776693024468,45.41,75098.54,4.1,-0.78171,0.00012,15.35827]
[1776693025475,45.41,75098.48,4.1,-0.78172,0.00012,15.35807]
[1776693026482,45.41,75096.38,4.1,-0.78198,0.00012,15.34716]
[1776693027489,45.41,75087.94,4.1,-0.78302,0.00012,15.30288]
[1776693028056,45.41,75087.94,4.1,-0.78302,0.00012,15.30288]
[1776693028113,45.41,75087.94,4.1,-0.78302,0.00012,15.30288]
[1776693028228,45.41,75087.94,4.1,-0.78302,0.00012,15.30288]
[1776693028807,45.41,75076.91,4.1,-0.78439,0.00012,15.24482]
[1776693029503,45.41,75064.52,4.1,-0.78592,0.00012,15.17942]
[1776693030664,45.41,75064.52,4.1,-0.78592,0.00012,15.17942]
[1776693030671,45.41,75060.07,4.1,-0.78646,0.00012,15.15599]
[1776693031355,45.41,75060.07,4.1,-0.78646,0.00012,15.15599]
[1776693033531,45.41,75068.5,4.1,-0.78546,0.00012,15.19605]
[1776693034421,45.41,75068.5,4.1,-0.78546,0.00012,15.19605]
[1776693034762,45.41,75068.5,4.1,-0.78546,0.00012,15.19605]
[1776693034538,45.41,75069.3,4.1,-0.78536,0.00012,15.20037]
[1776693035545,45.41,75072.18,4.1,-0.785,0.00012,15.21567]
[1776693036552,45.41,75075.01,4.1,-0.78465,0.00012,15.2307]
[1776693037812,45.41,75081.48,4.1,-0.78385,0.00012,15.2649]
[1776693039572,45.41,75073.19,4.1,-0.78486,0.00012,15.22145]
[1776693040102,45.41,75073.19,4.1,-0.78486,0.00012,15.22145]
[1776693040714,45.41,75073.19,4.1,-0.78486,0.00012,15.22145]
[1776693040805,45.41,75063.64,4.1,-0.78604,0.00012,15.17096]
[1776693041588,45.41,75066.09,4.1,-0.78574,0.00012,15.18392]
[1776693041952,45.41,75066.09,4.1,-0.78574,0.00012,15.18392]
[1776693042595,45.41,75064.64,4.1,-0.78592,0.00012,15.17638]
[1776693043716,45.41,75064.64,4.1,-0.78592,0.00012,15.17638]
[1776693043748,45.41,75061.88,4.1,-0.78625,0.00012,15.16189]
[1776693044699,45.41,75061.88,4.1,-0.78625,0.00012,15.16189]
[1776693044795,45.41,75069.75,4.1,-0.78528,0.00012,15.20375]
[1776693045006,45.41,75069.75,4.1,-0.78528,0.00012,15.20375]
[1776693045618,45.41,75072.66,4.1,-0.78492,0.00012,15.21911]
[1776693046625,45.42,75074.53,4.1,-0.78469,0.00012,15.22907]
[1776693047631,45.42,75083.01,4.1,-0.78363,0.00012,15.27386]
[1776693049646,45.42,75078.55,4.1,-0.78418,0.00012,15.25063]
[1776693050658,45.42,75071.53,4.1,-0.78504,0.00012,15.2137]
[1776693051663,45.42,75067.41,4.1,-0.78555,0.00012,15.19198]
[1776693052670,45.42,75070.24,4.1,-0.7852,0.00012,15.20701]
[1776693053677,45.42,75075.01,4.1,-0.78461,0.00012,15.23229]
[1776693054684,45.42,75069.82,4.1,-0.78525,0.00012,15.20498]
[1776693055691,45.42,75072.54,4.1,-0.78491,0.00012,15.21939]
[1776693056697,45.42,75077.71,4.1,-0.78427,0.00012,15.24676]
[1776693057705,45.42,75086.49,4.1,-0.78318,0.00012,15.2932]
[1776693059719,45.42,75086.78,4.1,-0.78313,0.00012,15.29507]
[1776693060726,45.42,75089.42,4.1,-0.7828,0.00012,15.30915]
[1776693061733,45.42,75091.72,4.1,-0.78251,0.00012,15.32161]
[1776693062741,45.42,75088.75,4.1,-0.78288,0.00012,15.30599]
[1776693065875,45.43,75081.34,4.1,-0.78378,0.00012,15.26767]
[1776693066768,45.43,75075.86,4.1,-0.78445,0.00012,15.23891]
[1776693067778,45.43,75082.04,4.1,-0.78369,0.00012,15.27149]
[1776693068804,45.43,75084.98,4.1,-0.78332,0.00012,15.28726]
[1776693069816,45.43,75091.24,4.1,-0.78254,0.00012,15.3202]
[1776693070823,45.43,75107.97,4.1,-0.78045,0.00012,15.40814]
[1776693071830,45.44,75113.42,4.1,-0.77973,0.00013,15.43842]
[1776693072630,45.44,75113.42,4.1,-0.77973,0.00013,15.43842]
[1776693072876,45.44,75116.19,4.1,-0.77938,0.00013,15.45295]
[1776693073863,45.44,75124.63,4.1,-0.77831,0.00013,15.49729]
[1776693074863,45.44,75127.87,4.1,-0.7779,0.00013,15.51437]
[1776693076877,45.44,75118.82,4.1,-0.77903,0.00013,15.46729]
[1776693077112,45.44,75118.82,4.1,-0.77903,0.00013,15.46729]
[1776693077886,45.44,75109.09,4.1,-0.78025,0.00012,15.41636]
[1776693078909,45.44,75093.81,4.1,-0.78216,0.00012,15.33619]
[1776693079594,45.44,75093.81,4.1,-0.78216,0.00012,15.33619]
[1776693079627,45.44,75093.81,4.1,-0.78216,0.00012,15.33619]
[1776693079695,45.44,75093.81,4.1,-0.78216,0.00012,15.33619]
[1776693079903,45.44,75084.19,4.1,-0.78335,0.00012,15.28569]
[1776693080909,45.44,75073.39,4.1,-0.78468,0.00012,15.22888]
[1776693081917,45.44,75075.07,4.1,-0.78448,0.00012,15.2378]
[1776693082924,45.44,75069.52,4.1,-0.78516,0.00012,15.20856]
[1776693084938,45.44,75073.08,4.1,-0.78472,0.00012,15.22749]
[1776693086952,45.44,75076.44,4.1,-0.7843,0.00012,15.24531]
[1776693087959,45.44,75081.89,4.1,-0.78362,0.00012,15.27416]
[1776693088965,45.45,75085.86,4.1,-0.78312,0.00012,15.29527]
[1776693090716,45.45,75082.65,4.1,-0.78352,0.00012,15.27856]
[1776693090980,45.45,75078.0,4.1,-0.78409,0.00012,15.25417]
[1776693092621,45.45,75075.69,4.1,-0.78442,0.00012,15.23717]
[1776693094001,45.45,75078.3,4.1,-0.78409,0.00012,15.25111]
[1776693095009,45.45,75076.24,4.1,-0.78435,0.00012,15.24028]
[1776693096029,45.45,75072.7,4.1,-0.78478,0.00012,15.22166]
[1776693097496,45.45,75072.7,4.1,-0.78478,0.00012,15.22166]
[1776693097510,45.45,75072.7,4.1,-0.78478,0.00012,15.22166]
[1776693097594,45.45,75072.7,4.1,-0.78478,0.00012,15.22166]
[1776693097805,45.45,75072.7,4.1,-0.78478,0.00012,15.22166]
[1776693097858,45.45,75065.22,4.1,-0.78571,0.00012,15.18224]
[1776693098045,45.45,75051.29,4.1,-0.78742,0.00012,15.10857]
[1776693099924,45.45,75051.29,4.1,-0.78742,0.00012,15.10857]
[1776693099052,45.45,75048.14,4.1,-0.78781,0.00012,15.09187]
[1776693100022,45.45,75048.14,4.1,-0.78781,0.00012,15.09187]
[1776693100065,45.45,75052.81,4.1,-0.78723,0.00012,15.11671]
[1776693102079,45.45,75051.16,4.1,-0.78742,0.00012,15.10836]
[1776693103086,45.45,75048.78,4.1,-0.78771,0.00012,15.09596]
[1776693106268,45.45,75046.6,4.1,-0.78797,0.00012,15.08485]
[1776693108282,45.46,75044.51,4.1,-0.78821,0.00012,15.07425]
[1776693109206,45.46,75044.51,4.1,-0.78821,0.00012,15.07425]
[1776693109441,45.46,75044.51,4.1,-0.78821,0.00012,15.07425]
[1776693109697,45.46,75044.51,4.1,-0.78821,0.00012,15.07425]
[1776693109755,45.46,75043.76,4.1,-0.78827,0.00012,15.07162]
[1776693111307,45.47,75038.05,4.1,-0.78893,0.00012,15.04291]
[1776693113321,45.48,75041.08,4.1,-0.78848,0.00012,15.06238]
[1776693114328,45.49,75045.5,4.1,-0.78794,0.00012,15.08594]
[1776693119790,45.49,75044.15,4.1,-0.78809,0.00012,15.0793]
[1776693119959,45.49,75044.15,4.1,-0.78809,0.00012,15.0793]
[1776693119827,45.49,75053.5,4.1,-0.78694,0.00012,15.1289]
[1776693120370,45.49,75052.16,4.1,-0.7871,0.00012,15.12201]
[1776693121377,45.49,75050.03,4.1,-0.78736,0.00012,15.11094]
[1776693122310,45.49,75050.03,4.1,-0.78736,0.00012,15.11094]
[1776693122701,45.49,75050.03,4.1,-0.78736,0.00012,15.11094]
[1776693122941,45.49,75050.03,4.1,-0.78736,0.00012,15.11094]
[1776693122961,45.49,75060.59,4.1,-0.78605,0.00012,15.16696]
[1776693123760,45.49,75060.59,4.1,-0.78605,0.00012,15.16696]
[1776693123818,45.49,75085.95,4.1,-0.78292,0.00012,15.30069]
[1776693124399,45.49,75091.26,4.1,-0.78226,0.00012,15.32868]
[1776693125182,45.49,75091.26,4.1,-0.78226,0.00012,15.32868]
[1776693125408,45.49,75077.55,4.1,-0.78395,0.00012,15.25668]
[1776693126415,45.5,75069.04,4.1,-0.78497,0.00012,15.21333]
[1776693127422,45.5,75065.31,4.1,-0.78543,0.00012,15.19365]
[1776693128429,45.5,75074.8,4.1,-0.78426,0.00012,15.24376]
[1776693129715,45.5,75074.8,4.1,-0.78426,0.00012,15.24376]
[1776693129801,45.5,75070.04,4.1,-0.78484,0.00012,15.21874]
[1776693130443,45.5,75066.46,4.1,-0.78528,0.00012,15.19994]
[1776693131449,45.5,75060.54,4.1,-0.78601,0.00012,15.16881]
[1776693132457,45.5,75058.87,4.1,-0.78621,0.00012,15.16012]
[1776693134471,45.5,75062.07,4.1,-0.78581,0.00012,15.1773]
[1776693135478,45.5,75065.34,4.1,-0.7854,0.00012,15.19467]
[1776693136485,45.5,75061.15,4.1,-0.78592,0.00012,15.17267]
[1776693138502,45.5,75048.63,4.1,-0.78745,0.00012,15.10679]
[1776693139149,45.5,75048.63,4.1,-0.78745,0.00012,15.10679]
[1776693139520,45.51,75036.13,4.1,-0.78897,0.00012,15.04071]
[1776693140525,45.51,75033.41,4.1,-0.78926,0.00012,15.02804]
[1776693141530,45.52,75028.5,4.1,-0.78984,0.00012,15.00277]
[1776693142223,45.52,75028.5,4.1,-0.78984,0.00012,15.00277]
[1776693142328,45.52,75028.5,4.1,-0.78984,0.00012,15.00277]
[1776693142344,45.52,75028.5,4.1,-0.78984,0.00012,15.00277]
[1776693142537,45.52,75028.34,4.1,-0.78984,0.00012,15.00297]
[1776693144767,45.53,75026.94,4.1,-0.78999,0.00012,14.99656]
[1776693144787,45.53,75023.47,4.1,-0.79038,0.00012,14.97921]
[1776693145694,45.53,75023.47,4.1,-0.79038,0.00012,14.97921]
[1776693145707,45.54,75017.73,4.1,-0.79105,0.00012,14.94996]
[1776693147575,45.54,75021.85,4.1,-0.79053,0.00012,14.97269]
[1776693148565,45.54,75021.85,4.1,-0.79053,0.00012,14.97269]
[1776693148581,45.54,75021.48,4.1,-0.79057,0.00012,14.97084]
[1776693149654,45.54,75021.48,4.1,-0.79057,0.00012,14.97084]
[1776693149746,45.54,75024.56,4.1,-0.79019,0.00012,14.98731]
[1776693150595,45.54,75032.86,4.1,-0.78919,0.00012,15.03125]
[1776693151603,45.54,75036.07,4.1,-0.78884,0.00012,15.04344]
[1776693153239,45.54,75035.88,4.1,-0.78886,0.00012,15.04259]
[1776693153527,45.54,75035.88,4.1,-0.78886,0.00012,15.04259]
[1776693153678,45.54,75035.88,4.1,-0.78886,0.00012,15.04259]
[1776693153726,45.54,75056.81,4.1,-0.78629,0.00012,15.15337]
[1776693154225,45.54,75056.81,4.1,-0.78629,0.00012,15.15337]
[1776693154661,45.54,75056.81,4.1,-0.78629,0.00012,15.15337]
[1776693154684,45.54,75071.98,4.1,-0.78442,0.00012,15.23332]
[1776693155590,45.54,75071.98,4.1,-0.78442,0.00012,15.23332]
[1776693155643,45.54,75092.68,4.1,-0.78185,0.00012,15.34217]
[1776693156650,45.54,75081.13,4.1,-0.78328,0.00012,15.28171]
[1776693157425,45.54,75081.13,4.1,-0.78328,0.00012,15.28171]
[1776693157661,45.55,75090.11,4.1,-0.78212,0.00012,15.33079]
[1776693158343,45.55,75090.11,4.1,-0.78212,0.00012,15.33079]
[1776693158436,45.55,75090.11,4.1,-0.78212,0.00012,15.33079]
[1776693158483,45.55,75090.11,4.1,-0.78212,0.00012,15.33079]
[1776693158508,45.55,75090.11,4.1,-0.78212,0.00012,15.33079]
[1776693158604,45.55,75090.11,4.1,-0.78212,0.00012,15.33079]
[1776693158684,45.55,75090.11,4.1,-0.78212,0.00012,15.33079]
[1776693158705,45.55,75090.11,4.1,-0.78212,0.00012,15.33079]
[1776693158950,45.55,75090.11,4.1,-0.78212,0.00012,15.33079]
[1776693158996,45.55,75093.03,4.1,-0.78176,0.00012,15.34625]
[1776693159359,45.55,75093.03,4.1,-0.78176,0.00012,15.34625]
[1776693159432,45.55,75093.03,4.1,-0.78176,0.00012,15.34625]
[1776693159441,45.55,75093.03,4.1,-0.78176,0.00012,15.34625]
[1776693159501,45.55,75093.03,4.1,-0.78176,0.00012,15.34625]
[1776693159537,45.55,75093.03,4.1,-0.78176,0.00012,15.34625]
[1776693159568,45.55,75093.03,4.1,-0.78176,0.00012,15.34625]
[1776693159705,45.55,75093.03,4.1,-0.78176,0.00012,15.34625]
[1776693159710,45.55,75084.64,4.1,-0.7828,0.00012,15.30226]
[1776693160053,45.55,75084.64,4.1,-0.7828,0.00012,15.30226]
[1776693160207,45.55,75084.64,4.1,-0.7828,0.00012,15.30226]
[1776693160490,45.55,75084.64,4.1,-0.7828,0.00012,15.30226]
[1776693160643,45.55,75084.64,4.1,-0.7828,0.00012,15.30226]
[1776693160722,45.55,75084.64,4.1,-0.7828,0.00012,15.30226]
[1776693160799,45.55,75079.48,4.1,-0.78343,0.00012,15.27524]
[1776693161380,45.55,75079.48,4.1,-0.78343,0.00012,15.27524]
[1776693161470,45.55,75079.48,4.1,-0.78343,0.00012,15.27524]
[1776693161500,45.55,75079.48,4.1,-0.78343,0.00012,15.27524]
[1776693161581,45.55,75079.48,4.1,-0.78343,0.00012,15.27524]
[1776693161711,45.55,75079.48,4.1,-0.78343,0.00012,15.27524]
[1776693161943,45.55,75079.48,4.1,-0.78343,0.00012,15.27524]
[1776693162013,45.56,75083.54,4.1,-0.78293,0.00012,15.29671]
[1776693162496,45.56,75083.54,4.1,-0.78293,0.00012,15.29671]
[1776693162509,45.56,75083.54,4.1,-0.78293,0.00012,15.29671]
[1776693162566,45.56,75083.54,4.1,-0.78293,0.00012,15.29671]
[1776693162725,45.56,75083.54,4.1,-0.78293,0.00012,15.29671]
[1776693162965,45.56,75083.54,4.1,-0.78293,0.00012,15.29671]
[1776693163041,45.56,75094.27,4.1,-0.7816,0.00012,15.35297]
[1776693163138,45.56,75094.27,4.1,-0.7816,0.00012,15.35297]
[1776693163208,45.56,75094.27,4.1,-0.7816,0.00012,15.35297]
[1776693163484,45.56,75094.27,4.1,-0.7816,0.00012,15.35297]
[1776693163824,45.56,75094.27,4.1,-0.7816,0.00012,15.35297]
[1776693163921,45.56,75094.27,4.1,-0.7816,0.00012,15.35297]
[1776693163957,45.56,75094.27,4.1,-0.7816,0.00012,15.35297]
[1776693164009,45.56,75094.27,4.1,-0.7816,0.00012,15.35297]
[1776693163996,45.56,75088.03,4.1,-0.78236,0.00012,15.32062]
[1776693164140,45.56,75088.03,4.1,-0.78236,0.00012,15.32062]
[1776693164226,45.56,75088.03,4.1,-0.78236,0.00012,15.32062]
[1776693164257,45.56,75088.03,4.1,-0.78236,0.00012,15.32062]
[1776693164357,45.56,75088.03,4.1,-0.78236,0.00012,15.32062]
[1776693164463,45.56,75088.03,4.1,-0.78236,0.00012,15.32062]
[1776693164745,45.56,75088.03,4.1,-0.78236,0.00012,15.32062]
[1776693164873,45.56,75088.03,4.1,-0.78236,0.00012,15.32062]
[1776693164965,45.56,75088.03,4.1,-0.78236,0.00012,15.32062]
[1776693165012,45.56,75088.03,4.1,-0.78236,0.00012,15.32062]
[1776693165056,45.56,75085.16,4.1,-0.78272,0.00012,15.30562]
[1776693166043,45.56,75085.16,4.1,-0.78272,0.00012,15.30562]
[1776693166045,45.56,75082.41,4.1,-0.78306,0.00012,15.29124]
[1776693166418,45.56,75082.41,4.1,-0.78306,0.00012,15.29124]
[1776693166789,45.56,75082.41,4.1,-0.78306,0.00012,15.29124]
[1776693166883,45.56,75064.47,4.1,-0.78527,0.00012,15.19691]
[1776693167200,45.56,75064.47,4.1,-0.78527,0.00012,15.19691]
[1776693167345,45.56,75064.47,4.1,-0.78527,0.00012,15.19691]
[1776693167518,45.56,75064.47,4.1,-0.78527,0.00012,15.19691]
[1776693167534,45.56,75064.47,4.1,-0.78527,0.00012,15.19691]
[1776693167578,45.56,75064.47,4.1,-0.78527,0.00012,15.19691]
[1776693167644,45.56,75064.47,4.1,-0.78527,0.00012,15.19691]
[1776693167771,45.56,75064.47,4.1,-0.78527,0.00012,15.19691]
[1776693168028,45.56,75064.47,4.1,-0.78527,0.00012,15.19691]
[1776693168045,45.56,75055.22,4.1,-0.78641,0.00012,15.14806]
[1776693168416,45.56,75055.22,4.1,-0.78641,0.00012,15.14806]
[1776693168721,45.56,75055.22,4.1,-0.78641,0.00012,15.14806]
[1776693168797,45.56,75055.22,4.1,-0.78641,0.00012,15.14806]
[1776693168888,45.56,75073.44,4.1,-0.78417,0.00012,15.24402]
[1776693169561,45.56,75073.44,4.1,-0.78417,0.00012,15.24402]
[1776693169601,45.56,75073.44,4.1,-0.78417,0.00012,15.24402]
[1776693169626,45.56,75073.44,4.1,-0.78417,0.00012,15.24402]
[1776693169738,45.56,75073.44,4.1,-0.78417,0.00012,15.24402]
[1776693169739,45.56,75073.44,4.1,-0.78417,0.00012,15.24402]
[1776693169855,45.56,75073.44,4.1,-0.78417,0.00012,15.24402]
[1776693170052,45.56,75073.44,4.1,-0.78417,0.00012,15.24402]
[1776693169901,45.56,75086.12,4.1,-0.7826,0.00012,15.31061]
[1776693170137,45.56,75086.12,4.1,-0.7826,0.00012,15.31061]
[1776693170249,45.56,75086.12,4.1,-0.7826,0.00012,15.31061]
[1776693170317,45.56,75086.12,4.1,-0.7826,0.00012,15.31061]
[1776693170327,45.56,75086.12,4.1,-0.7826,0.00012,15.31061]
[1776693170753,45.56,75091.96,4.1,-0.78187,0.00012,15.34123]
[1776693171080,45.56,75091.96,4.1,-0.78187,0.00012,15.34123]
[1776693171186,45.56,75091.96,4.1,-0.78187,0.00012,15.34123]
[1776693171222,45.56,75091.96,4.1,-0.78187,0.00012,15.34123]
[1776693171243,45.56,75091.96,4.1,-0.78187,0.00012,15.34123]
[1776693171759,45.56,75091.92,4.1,-0.78188,0.00012,15.34095]
[1776693172341,45.56,75091.92,4.1,-0.78188,0.00012,15.34095]
[1776693172432,45.56,75091.92,4.1,-0.78188,0.00012,15.34095]
[1776693172466,45.56,75091.92,4.1,-0.78188,0.00012,15.34095]
[1776693172801,45.56,75091.92,4.1,-0.78188,0.00012,15.34095]
[1776693172846,45.56,75088.48,4.1,-0.78231,0.00012,15.32292]
[1776693173110,45.56,75088.48,4.1,-0.78231,0.00012,15.32292]
[1776693173203,45.56,75088.48,4.1,-0.78231,0.00012,15.32292]
[1776693173221,45.56,75088.48,4.1,-0.78231,0.00012,15.32292]
[1776693173355,45.56,75088.48,4.1,-0.78231,0.00012,15.32292]
[1776693173774,45.56,75079.74,4.1,-0.78339,0.00012,15.27706]
[1776693174114,45.56,75079.74,4.1,-0.78339,0.00012,15.27706]
[1776693174143,45.56,75079.74,4.1,-0.78339,0.00012,15.27706]
[1776693174204,45.56,75079.74,4.1,-0.78339,0.00012,15.27706]
[1776693174240,45.56,75079.74,4.1,-0.78339,0.00012,15.27706]
[1776693174284,45.56,75079.74,4.1,-0.78339,0.00012,15.27706]
[1776693174366,45.56,75079.74,4.1,-0.78339,0.00012,15.27706]
[1776693174460,45.56,75079.74,4.1,-0.78339,0.00012,15.27706]
[1776693174470,45.56,75079.74,4.1,-0.78339,0.00012,15.27706]
[1776693174566,45.56,75079.74,4.1,-0.78339,0.00012,15.27706]
[1776693174600,45.56,75079.74,4.1,-0.78339,0.00012,15.27706]
[1776693174678,45.56,75079.74,4.1,-0.78339,0.00012,15.27706]
[1776693174714,45.56,75079.74,4.1,-0.78339,0.00012,15.27706]
[1776693174788,45.56,75079.74,4.1,-0.78339,0.00012,15.27706]
[1776693174826,45.56,75079.74,4.1,-0.78339,0.00012,15.27706]
[1776693174960,45.56,75079.74,4.1,-0.78339,0.00012,15.27706]
[1776693174991,45.56,75077.54,4.1,-0.78366,0.00012,15.26561]
[1776693175121,45.56,75077.54,4.1,-0.78366,0.00012,15.26561]
[1776693175208,45.56,75077.54,4.1,-0.78366,0.00012,15.26561]
[1776693175239,45.56,75077.54,4.1,-0.78366,0.00012,15.26561]
[1776693175382,45.56,75077.54,4.1,-0.78366,0.00012,15.26561]
[1776693175603,45.56,75077.54,4.1,-0.78366,0.00012,15.26561]
[1776693175668,45.56,75077.54,4.1,-0.78366,0.00012,15.26561]
[1776693175704,45.56,75077.54,4.1,-0.78366,0.00012,15.26561]
[1776693175781,45.56,75077.54,4.1,-0.78366,0.00012,15.26561]
[1776693175856,45.56,75077.54,4.1,-0.78366,0.00012,15.26561]
[1776693175893,45.56,75077.54,4.1,-0.78366,0.00012,15.26561]
[1776693175955,45.56,75077.54,4.1,-0.78366,0.00012,15.26561]
[1776693175995,45.56,75077.54,4.1,-0.78366,0.00012,15.26561]
[1776693175989,45.56,75086.32,4.1,-0.78257,0.00012,15.31179]
[1776693176101,45.56,75086.32,4.1,-0.78257,0.00012,15.31179]
[1776693176174,45.56,75086.32,4.1,-0.78257,0.00012,15.31179]
[1776693176301,45.56,75086.32,4.1,-0.78257,0.00012,15.31179]
[1776693176423,45.56,75086.32,4.1,-0.78257,0.00012,15.31179]
[1776693176560,45.56,75086.32,4.1,-0.78257,0.00012,15.31179]
[1776693176664,45.56,75086.32,4.1,-0.78257,0.00012,15.31179]
[1776693176762,45.56,75086.32,4.1,-0.78257,0.00012,15.31179]
[1776693176948,45.56,75086.32,4.1,-0.78257,0.00012,15.31179]
[1776693176966,45.56,75087.29,4.1,-0.78245,0.00012,15.31692]
[1776693177802,45.56,75089.59,4.1,-0.78216,0.00012,15.32898]
[1776693181830,45.56,75083.61,4.1,-0.7829,0.00012,15.29771]
[1776693182836,45.56,75081.28,4.1,-0.78319,0.00012,15.2855]
[1776693183640,45.56,75081.28,4.1,-0.78319,0.00012,15.2855]
[1776693183718,45.56,75081.28,4.1,-0.78319,0.00012,15.2855]
[1776693183721,45.56,75081.28,4.1,-0.78319,0.00012,15.2855]
[1776693183779,45.56,75081.28,4.1,-0.78319,0.00012,15.2855]
[1776693183917,45.56,75081.28,4.1,-0.78319,0.00012,15.2855]
[1776693183969,45.56,75081.28,4.1,-0.78319,0.00012,15.2855]
[1776693183996,45.56,75081.28,4.1,-0.78319,0.00012,15.2855]
[1776693184023,45.56,75081.28,4.1,-0.78319,0.00012,15.2855]
[1776693184102,45.56,75080.56,4.1,-0.78328,0.00012,15.28185]
[1776693184207,45.56,75080.56,4.1,-0.78328,0.00012,15.28185]
[1776693184210,45.56,75080.56,4.1,-0.78328,0.00012,15.28185]
[1776693184322,45.56,75080.56,4.1,-0.78328,0.00012,15.28185]
[1776693184425,45.56,75080.56,4.1,-0.78328,0.00012,15.28185]
[1776693184432,45.56,75080.56,4.1,-0.78328,0.00012,15.28185]
[1776693184718,45.56,75080.56,4.1,-0.78328,0.00012,15.28185]
[1776693184787,45.56,75080.56,4.1,-0.78328,0.00012,15.28185]
[1776693184946,45.56,75080.56,4.1,-0.78328,0.00012,15.28185]
[1776693184955,45.56,75065.46,4.1,-0.78514,0.00012,15.20246]
[1776693185160,45.56,75065.46,4.1,-0.78514,0.00012,15.20246]
[1776693185200,45.56,75065.46,4.1,-0.78514,0.00012,15.20246]
[1776693185213,45.56,75065.46,4.1,-0.78514,0.00012,15.20246]
[1776693185430,45.56,75065.46,4.1,-0.78514,0.00012,15.20246]
[1776693185491,45.56,75065.46,4.1,-0.78514,0.00012,15.20246]
[1776693185597,45.56,75065.46,4.1,-0.78514,0.00012,15.20246]
[1776693185698,45.56,75065.46,4.1,-0.78514,0.00012,15.20246]
[1776693185708,45.56,75065.46,4.1,-0.78514,0.00012,15.20246]
[1776693185800,45.56,75065.46,4.1,-0.78514,0.00012,15.20246]
[1776693185948,45.56,75065.46,4.1,-0.78514,0.00012,15.20246]
[1776693186023,45.56,75065.38,4.1,-0.78515,0.00012,15.20207]
[1776693187161,45.56,75066.05,4.1,-0.78507,0.00012,15.2056]
[1776693187198,45.56,75066.05,4.1,-0.78507,0.00012,15.2056]
[1776693187225,45.56,75066.05,4.1,-0.78507,0.00012,15.2056]
[1776693187294,45.56,75066.05,4.1,-0.78507,0.00012,15.2056]
[1776693187334,45.56,75066.05,4.1,-0.78507,0.00012,15.2056]
[1776693187437,45.56,75066.05,4.1,-0.78507,0.00012,15.2056]
[1776693187446,45.56,75066.05,4.1,-0.78507,0.00012,15.2056]
[1776693187460,45.56,75066.05,4.1,-0.78507,0.00012,15.2056]
[1776693187872,45.56,75062.5,4.1,-0.7855,0.00012,15.18696]
[1776693189886,45.56,75056.63,4.1,-0.78623,0.00012,15.15594]
[1776693191302,45.56,75056.96,4.1,-0.78619,0.00012,15.15764]
[1776693191351,45.56,75056.96,4.1,-0.78619,0.00012,15.15764]
[1776693191440,45.56,75056.96,4.1,-0.78619,0.00012,15.15764]
[1776693194921,45.56,75061.99,4.1,-0.78557,0.00012,15.18415]
[1776693196952,45.56,75062.99,4.1,-0.78545,0.00012,15.18938]
[1776693197022,45.56,75062.99,4.1,-0.78545,0.00012,15.18938]
[1776693197023,45.56,75062.99,4.1,-0.78545,0.00012,15.18938]
[1776693197130,45.56,75061.66,4.1,-0.78561,0.00012,15.18233]
[1776693197158,45.56,75061.66,4.1,-0.78561,0.00012,15.18233]
[1776693197199,45.56,75061.66,4.1,-0.78561,0.00012,15.18233]
[1776693197217,45.56,75061.66,4.1,-0.78561,0.00012,15.18233]
[1776693197345,45.56,75061.66,4.1,-0.78561,0.00012,15.18233]
[1776693197442,45.56,75061.66,4.1,-0.78561,0.00012,15.18233]
[1776693197466,45.56,75061.66,4.1,-0.78561,0.00012,15.18233]
[1776693197545,45.56,75061.66,4.1,-0.78561,0.00012,15.18233]
[1776693197572,45.56,75061.66,4.1,-0.78561,0.00012,15.18233]
[1776693197704,45.56,75061.66,4.1,-0.78561,0.00012,15.18233]
[1776693197820,45.56,75061.66,4.1,-0.78561,0.00012,15.18233]
[1776693197942,45.56,75064.47,4.1,-0.78527,0.00012,15.1971]
[1776693198671,45.56,75064.47,4.1,-0.78527,0.00012,15.1971]
[1776693199002,45.56,75064.47,4.1,-0.78527,0.00012,15.1971]
[1776693199039,45.56,75087.91,4.1,-0.78237,0.00012,15.32028]
[1776693199232,45.56,75087.91,4.1,-0.78237,0.00012,15.32028]
[1776693199758,45.56,75087.91,4.1,-0.78237,0.00012,15.32028]
[1776693199857,45.56,75087.91,4.1,-0.78237,0.00012,15.32028]
[1776693199950,45.56,75087.91,4.1,-0.78237,0.00012,15.32028]
[1776693199972,45.56,75087.91,4.1,-0.78237,0.00012,15.32028]
[1776693200057,45.56,75087.91,4.1,-0.78237,0.00012,15.32028]
[1776693200053,45.56,75110.41,4.1,-0.77957,0.00012,15.43815]
[1776693200201,45.56,75110.41,4.1,-0.77957,0.00012,15.43815]
[1776693200494,45.56,75110.41,4.1,-0.77957,0.00012,15.43815]
[1776693200700,45.56,75110.41,4.1,-0.77957,0.00012,15.43815]
[1776693200824,45.56,75110.41,4.1,-0.77957,0.00012,15.43815]
[1776693200879,45.56,75110.41,4.1,-0.77957,0.00012,15.43815]
[1776693200949,45.56,75110.41,4.1,-0.77957,0.00012,15.43815]
[1776693200968,45.56,75115.29,4.1,-0.77895,0.00013,15.46364]
[1776693201215,45.56,75115.29,4.1,-0.77895,0.00013,15.46364]
[1776693201270,45.56,75115.29,4.1,-0.77895,0.00013,15.46364]
[1776693201382,45.56,75115.29,4.1,-0.77895,0.00013,15.46364]
[1776693201441,45.56,75115.29,4.1,-0.77895,0.00013,15.46364]
[1776693201503,45.56,75115.29,4.1,-0.77895,0.00013,15.46364]
[1776693201697,45.56,75115.29,4.1,-0.77895,0.00013,15.46364]
[1776693201811,45.56,75115.29,4.1,-0.77895,0.00013,15.46364]
[1776693201883,45.56,75115.29,4.1,-0.77895,0.00013,15.46364]
[1776693201946,45.56,75115.29,4.1,-0.77895,0.00013,15.46364]
[1776693202071,45.56,75115.29,4.1,-0.77895,0.00013,15.46364]
[1776693201985,45.56,75110.5,4.1,-0.77956,0.00012,15.4384]
[1776693202144,45.56,75110.5,4.1,-0.77956,0.00012,15.4384]
[1776693202197,45.56,75110.5,4.1,-0.77956,0.00012,15.4384]
[1776693202216,45.56,75110.5,4.1,-0.77956,0.00012,15.4384]
[1776693202937,45.56,75110.5,4.1,-0.77956,0.00012,15.4384]
[1776693202986,45.56,75101.74,4.1,-0.78065,0.00012,15.39264]
[1776693203160,45.56,75101.74,4.1,-0.78065,0.00012,15.39264]
[1776693203535,45.56,75101.74,4.1,-0.78065,0.00012,15.39264]
[1776693203637,45.56,75101.74,4.1,-0.78065,0.00012,15.39264]
[1776693203726,45.56,75101.74,4.1,-0.78065,0.00012,15.39264]
[1776693203828,45.56,75101.74,4.1,-0.78065,0.00012,15.39264]
[1776693203889,45.56,75101.74,4.1,-0.78065,0.00012,15.39264]
[1776693203982,45.56,75101.74,4.1,-0.78065,0.00012,15.39264]
[1776693204000,45.56,75101.74,4.1,-0.78065,0.00012,15.39264]
[1776693203993,45.56,75084.71,4.1,-0.78277,0.00012,15.30343]
[1776693204165,45.56,75084.71,4.1,-0.78277,0.00012,15.30343]
[1776693204192,45.56,75084.71,4.1,-0.78277,0.00012,15.30343]
[1776693204275,45.56,75084.71,4.1,-0.78277,0.00012,15.30343]
[1776693204398,45.56,75084.71,4.1,-0.78277,0.00012,15.30343]
[1776693204437,45.56,75084.71,4.1,-0.78277,0.00012,15.30343]
[1776693204498,45.56,75084.71,4.1,-0.78277,0.00012,15.30343]
[1776693204591,45.56,75084.71,4.1,-0.78277,0.00012,15.30343]
[1776693204604,45.56,75084.71,4.1,-0.78277,0.00012,15.30343]
[1776693204688,45.56,75084.71,4.1,-0.78277,0.00012,15.30343]
[1776693204937,45.56,75084.71,4.1,-0.78277,0.00012,15.30343]
[1776693204998,45.56,75087.39,4.1,-0.78244,0.00012,15.31729]
[1776693205299,45.56,75087.39,4.1,-0.78244,0.00012,15.31729]
[1776693205413,45.56,75087.39,4.1,-0.78244,0.00012,15.31729]
[1776693205437,45.56,75087.39,4.1,-0.78244,0.00012,15.31729]
[1776693205708,45.56,75087.39,4.1,-0.78244,0.00012,15.31729]
[1776693205900,45.56,75087.39,4.1,-0.78244,0.00012,15.31729]
[1776693205943,45.56,75087.39,4.1,-0.78244,0.00012,15.31729]
[1776693205997,45.56,75087.39,4.1,-0.78244,0.00012,15.31729]
[1776693206023,45.56,75089.88,4.1,-0.78213,0.00012,15.33028]
[1776693206111,45.56,75089.88,4.1,-0.78213,0.00012,15.33028]
[1776693206192,45.56,75089.88,4.1,-0.78213,0.00012,15.33028]
[1776693206300,45.56,75089.88,4.1,-0.78213,0.00012,15.33028]
[1776693206307,45.56,75089.88,4.1,-0.78213,0.00012,15.33028]
[1776693206440,45.56,75089.88,4.1,-0.78213,0.00012,15.33028]
[1776693206690,45.56,75089.88,4.1,-0.78213,0.00012,15.33028]
[1776693206743,45.56,75089.88,4.1,-0.78213,0.00012,15.33028]
[1776693206843,45.56,75089.88,4.1,-0.78213,0.00012,15.33028]
[1776693206935,45.56,75089.88,4.1,-0.78213,0.00012,15.33028]
[1776693206953,45.56,75089.88,4.1,-0.78213,0.00012,15.33028]
[1776693207093,45.56,75089.88,4.1,-0.78213,0.00012,15.33028]
[1776693207030,45.56,75092.08,4.1,-0.78186,0.00012,15.34184]
[1776693207146,45.56,75092.08,4.1,-0.78186,0.00012,15.34184]
[1776693207192,45.56,75092.08,4.1,-0.78186,0.00012,15.34184]
[1776693207204,45.56,75092.08,4.1,-0.78186,0.00012,15.34184]
[1776693207497,45.56,75092.08,4.1,-0.78186,0.00012,15.34184]
[1776693207528,45.56,75092.08,4.1,-0.78186,0.00012,15.34184]
[1776693207604,45.56,75092.08,4.1,-0.78186,0.00012,15.34184]
[1776693207693,45.56,75092.08,4.1,-0.78186,0.00012,15.34184]
[1776693207718,45.56,75092.08,4.1,-0.78186,0.00012,15.34184]
[1776693207828,45.56,75092.08,4.1,-0.78186,0.00012,15.34184]
[1776693207847,45.56,75092.08,4.1,-0.78186,0.00012,15.34184]
[1776693207937,45.56,75092.08,4.1,-0.78186,0.00012,15.34184]
[1776693208048,45.56,75092.08,4.1,-0.78186,0.00012,15.34184]
[1776693208036,45.56,75091.54,4.1,-0.78193,0.00012,15.33902]
[1776693208160,45.56,75091.54,4.1,-0.78193,0.00012,15.33902]
[1776693208213,45.56,75091.54,4.1,-0.78193,0.00012,15.33902]
[1776693209044,45.56,75090.53,4.1,-0.78205,0.00012,15.33375]
[1776693210330,45.56,75091.03,4.1,-0.78199,0.00012,15.33639]
[1776693210442,45.56,75091.03,4.1,-0.78199,0.00012,15.33639]
[1776693211260,45.56,75091.03,4.1,-0.78199,0.00012,15.33639]
[1776693212065,45.56,75078.51,4.1,-0.78359,0.00012,15.26557]
[1776693213072,45.56,75088.38,4.1,-0.78237,0.00012,15.31735]
[1776693214079,45.56,75091.52,4.1,-0.78198,0.00012,15.33374]
[1776693214258,45.56,75091.52,4.1,-0.78198,0.00012,15.33374]
[1776693215086,45.56,75095.62,4.1,-0.78147,0.00012,15.35523]
[1776693217100,45.56,75090.83,4.1,-0.78207,0.00012,15.33012]
[1776693217528,45.56,75090.83,4.1,-0.78207,0.00012,15.33012]
[1776693218107,45.56,75086.95,4.1,-0.78255,0.00012,15.30979]
[1776693221128,45.56,75085.31,4.1,-0.78275,0.00012,15.30111]
[1776693224049,45.56,75082.66,4.1,-0.78309,0.00012,15.28707]
[1776693225156,45.55,75075.28,4.1,-0.784,0.00012,15.24827]
[1776693226163,45.55,75071.62,4.1,-0.78445,0.00012,15.22904]
[1776693227171,45.56,75088.45,4.1,-0.78237,0.00012,15.31746]
[1776693228433,45.56,75088.45,4.1,-0.78237,0.00012,15.31746]
[1776693228492,45.56,75088.45,4.1,-0.78237,0.00012,15.31746]
[1776693228696,45.56,75088.45,4.1,-0.78237,0.00012,15.31746]
[1776693228781,45.56,75088.45,4.1,-0.78237,0.00012,15.31746]
[1776693228797,45.56,75094.97,4.1,-0.78156,0.00012,15.35167]
[1776693229185,45.56,75092.23,4.1,-0.7819,0.00012,15.33731]
[1776693231199,45.56,75089.45,4.1,-0.78224,0.00012,15.32279]
[1776693232205,45.56,75087.23,4.1,-0.78252,0.00012,15.31119]
[1776693233821,45.56,75087.23,4.1,-0.78252,0.00012,15.31119]
[1776693234151,45.56,75087.48,4.1,-0.78248,0.00012,15.31255]
[1776693238248,45.56,75089.53,4.1,-0.78222,0.00012,15.32353]
[1776693241269,45.56,75091.98,4.1,-0.78192,0.00012,15.33647]
[1776693242276,45.56,75093.73,4.1,-0.7817,0.00012,15.34565]
[1776693243283,45.56,75100.09,4.1,-0.78091,0.00012,15.37894]
[1776693244290,45.56,75095.94,4.1,-0.78143,0.00012,15.35719]
[1776693245297,45.56,75097.68,4.1,-0.78121,0.00012,15.36624]
[1776693246400,45.56,75097.68,4.1,-0.78121,0.00012,15.36624]
[1776693246700,45.56,75097.68,4.1,-0.78121,0.00012,15.36624]
[1776693246725,45.56,75088.07,4.1,-0.78241,0.00012,15.31575]
[1776693247312,45.56,75078.1,4.1,-0.78364,0.00012,15.26346]
[1776693248320,45.56,75075.18,4.1,-0.784,0.00012,15.24811]
[1776693249327,45.56,75091.76,4.1,-0.78195,0.00012,15.33514]
[1776693250334,45.56,75102.66,4.1,-0.78059,0.00012,15.39232]
[1776693251340,45.56,75104.48,4.1,-0.78036,0.00012,15.4019]
[1776693252361,45.56,75106.61,4.1,-0.78009,0.00012,15.41308]
[1776693254374,45.56,75102.21,4.1,-0.78064,0.00012,15.39015]
[1776693256388,45.56,75099.66,4.1,-0.78096,0.00012,15.37676]
[1776693257397,45.56,75094.05,4.1,-0.78166,0.00012,15.34737]
[1776693258404,45.56,75092.32,4.1,-0.78187,0.00012,15.33846]
[1776693259410,45.56,75087.69,4.1,-0.78244,0.00012,15.31421]
[1776693260418,45.56,75085.54,4.1,-0.78271,0.00012,15.30299]
[1776693263439,45.56,75095.69,4.1,-0.78144,0.00012,15.35636]
[1776693264446,45.56,75100.07,4.1,-0.7809,0.00012,15.37928]
[1776693265453,45.56,75102.03,4.1,-0.78066,0.00012,15.3895]
[1776693266974,45.56,75104.25,4.1,-0.78038,0.00012,15.40107]
[1776693267466,45.56,75100.42,4.1,-0.78086,0.00012,15.38099]
[1776693268474,45.56,75097.79,4.1,-0.78119,0.00012,15.3672]
[1776693272502,45.56,75094.01,4.1,-0.78171,0.00012,15.34231]
[1776693274516,45.56,75092.31,4.1,-0.78192,0.00012,15.33344]
[1776693277538,45.56,75090.1,4.1,-0.78219,0.00012,15.32192]
[1776693279551,45.56,75081.42,4.1,-0.78327,0.00012,15.27646]
[1776693280370,45.56,75081.42,4.1,-0.78327,0.00012,15.27646]
[1776693280707,45.56,75081.42,4.1,-0.78327,0.00012,15.27646]
[1776693280808,45.56,75077.37,4.1,-0.78377,0.00012,15.25517]
[1776693281565,45.56,75071.56,4.1,-0.78449,0.00012,15.22464]
[1776693282884,45.56,75071.56,4.1,-0.78449,0.00012,15.22464]
[1776693282925,45.56,75069.02,4.1,-0.7848,0.00012,15.21132]
[1776693283579,45.56,75065.46,4.1,-0.78523,0.00012,15.19263]
[1776693286600,45.56,75063.85,4.1,-0.78543,0.00012,15.1844]
[1776693288630,45.56,75069.78,4.1,-0.7847,0.00012,15.21558]
[1776693289638,45.56,75071.57,4.1,-0.78448,0.00012,15.22494]
[1776693290644,45.56,75075.63,4.1,-0.78398,0.00012,15.24623]
[1776693294673,45.56,75071.15,4.1,-0.78453,0.00012,15.22253]
[1776693295680,45.56,75067.92,4.1,-0.78493,0.00012,15.20558]
[1776693296687,45.56,75071.61,4.1,-0.78448,0.00012,15.22505]
[1776693297694,45.56,75073.35,4.1,-0.78426,0.00012,15.23424]
[1776693298967,45.56,75073.35,4.1,-0.78426,0.00012,15.23424]
[1776693298985,45.56,75079.53,4.1,-0.7835,0.00012,15.26674]
[1776693299442,45.56,75079.53,4.1,-0.7835,0.00012,15.26674]
[1776693299973,45.56,75079.53,4.1,-0.7835,0.00012,15.26674]
[1776693300076,45.56,75082.69,4.1,-0.7831,0.00012,15.28342]
[1776693300341,45.56,75082.69,4.1,-0.7831,0.00012,15.28342]
[1776693300984,45.56,75082.69,4.1,-0.7831,0.00012,15.28342]
[1776693301044,45.56,75078.0,4.1,-0.78368,0.00012,15.25887]
[1776693301337,45.56,75078.0,4.1,-0.78368,0.00012,15.25887]
[1776693301722,45.56,75070.74,4.1,-0.78457,0.00012,15.22081]
[1776693304754,45.56,75063.51,4.1,-0.78546,0.00012,15.18286]
[1776693305760,45.56,75061.9,4.1,-0.78566,0.00012,15.17436]
[1776693306767,45.56,75058.97,4.1,-0.78602,0.00012,15.1589]
[1776693307774,45.56,75063.37,4.1,-0.78548,0.00012,15.18209]
[1776693308781,45.56,75059.74,4.1,-0.78593,0.00012,15.16295]
[1776693311802,45.56,75068.97,4.1,-0.78479,0.00012,15.21155]
[1776693312809,45.56,75074.22,4.1,-0.78414,0.00012,15.23912]
[1776693313816,45.56,75071.59,4.1,-0.78447,0.00012,15.22531]
[1776693315830,45.56,75074.2,4.1,-0.78414,0.00012,15.23912]
[1776693316838,45.56,75077.58,4.1,-0.78373,0.00012,15.25692]
[1776693317964,45.56,75077.58,4.1,-0.78373,0.00012,15.25692]
[1776693317980,45.56,75079.67,4.1,-0.78347,0.00012,15.26791]
[1776693318852,45.56,75086.97,4.1,-0.78256,0.00012,15.30622]
[1776693321873,45.56,75092.84,4.1,-0.78184,0.00012,15.33687]
[1776693326908,45.56,75092.61,4.1,-0.78186,0.00012,15.33573]
[1776693328476,45.56,75092.68,4.1,-0.78185,0.00012,15.33613]
[1776693328960,45.56,75077.18,4.1,-0.78377,0.00012,15.25484]
[1776693329421,45.56,75077.18,4.1,-0.78377,0.00012,15.25484]
[1776693330146,45.56,75077.18,4.1,-0.78377,0.00012,15.25484]
[1776693330224,45.56,75072.19,4.1,-0.78439,0.00012,15.22864]
[1776693330671,45.56,75072.19,4.1,-0.78439,0.00012,15.22864]
[1776693330778,45.56,75072.19,4.1,-0.78439,0.00012,15.22864]
[1776693330962,45.56,75053.82,4.1,-0.78665,0.00012,15.132]
[1776693331970,45.56,75049.99,4.1,-0.78717,0.00012,15.10676]
[1776693332977,45.56,75050.42,4.1,-0.78711,0.00012,15.10908]
[1776693333984,45.56,75052.53,4.1,-0.78685,0.00012,15.12029]
[1776693334771,45.56,75052.53,4.1,-0.78685,0.00012,15.12029]
[1776693334990,45.56,75059.49,4.1,-0.786,0.00012,15.15707]
[1776693335997,45.56,75066.36,4.1,-0.78515,0.00012,15.19331]
[1776693337053,45.56,75066.36,4.1,-0.78515,0.00012,15.19331]
[1776693337154,45.56,75072.28,4.1,-0.78442,0.00012,15.22454]
[1776693340027,45.56,75076.88,4.1,-0.78385,0.00012,15.24879]
[1776693341034,45.56,75083.66,4.1,-0.78301,0.00012,15.28443]
[1776693342042,45.57,75091.31,4.1,-0.78206,0.00012,15.32466]
[1776693343050,45.57,75089.44,4.1,-0.78229,0.00012,15.31494]
[1776693347078,45.57,75098.67,4.1,-0.7811,0.00012,15.36491]
[1776693349095,45.58,75105.13,4.1,-0.78028,0.00012,15.39912]
[1776693353122,45.58,75099.1,4.1,-0.78103,0.00012,15.36758]
[1776693356144,45.58,75104.18,4.1,-0.7804,0.00012,15.39412]
[1776693357152,45.57,75107.89,4.1,-0.77994,0.00012,15.41346]
[1776693361180,45.57,75101.71,4.1,-0.78072,0.00012,15.38094]
[1776693362187,45.57,75103.54,4.1,-0.78049,0.00012,15.39049]
[1776693364201,45.57,75108.71,4.1,-0.77984,0.00012,15.41743]
[1776693364744,45.57,75108.71,4.1,-0.77984,0.00012,15.41743]
[1776693364931,45.57,75108.71,4.1,-0.77984,0.00012,15.41743]
[1776693364955,45.57,75108.71,4.1,-0.77984,0.00012,15.41743]
[1776693365212,45.57,75115.57,4.1,-0.77899,0.00013,15.45322]
[1776693366261,45.57,75115.57,4.1,-0.77899,0.00013,15.45322]
[1776693366217,45.57,75122.15,4.1,-0.77816,0.00013,15.48745]
[1776693366934,45.57,75122.15,4.1,-0.77816,0.00013,15.48745]
[1776693366988,45.57,75122.15,4.1,-0.77816,0.00013,15.48745]
[1776693367269,45.57,75122.15,4.1,-0.77816,0.00013,15.48745]
[1776693367225,45.57,75144.87,4.1,-0.77531,0.00013,15.60536]
[1776693367366,45.57,75144.87,4.1,-0.77531,0.00013,15.60536]
[1776693367472,45.57,75144.87,4.1,-0.77531,0.00013,15.60536]
[1776693367573,45.57,75144.87,4.1,-0.77531,0.00013,15.60536]
[1776693368233,45.57,75144.81,4.1,-0.77532,0.00013,15.60495]
[1776693370247,45.57,75141.84,4.1,-0.7757,0.00013,15.58934]
[1776693371254,45.57,75134.18,4.1,-0.77666,0.00013,15.54953]
[1776693371722,45.57,75134.18,4.1,-0.77666,0.00013,15.54953]
[1776693371729,45.57,75134.18,4.1,-0.77666,0.00013,15.54953]
[1776693371829,45.57,75134.18,4.1,-0.77666,0.00013,15.54953]
[1776693371858,45.57,75134.18,4.1,-0.77666,0.00013,15.54953]
[1776693371880,45.57,75134.18,4.1,-0.77666,0.00013,15.54953]
[1776693371957,45.57,75134.18,4.1,-0.77666,0.00013,15.54953]
[1776693372261,45.57,75132.91,4.1,-0.77682,0.00013,15.54293]
[1776693372555,45.57,75132.91,4.1,-0.77682,0.00013,15.54293]
[1776693372687,45.57,75132.91,4.1,-0.77682,0.00013,15.54293]
[1776693372752,45.57,75132.91,4.1,-0.77682,0.00013,15.54293]
[1776693372778,45.57,75132.91,4.1,-0.77682,0.00013,15.54293]
[1776693372808,45.57,75132.91,4.1,-0.77682,0.00013,15.54293]
[1776693372833,45.57,75132.91,4.1,-0.77682,0.00013,15.54293]
[1776693372865,45.57,75132.91,4.1,-0.77682,0.00013,15.54293]
[1776693372890,45.57,75132.91,4.1,-0.77682,0.00013,15.54293]
[1776693372953,45.57,75132.91,4.1,-0.77682,0.00013,15.54293]
[1776693373268,45.57,75127.96,4.1,-0.77745,0.00013,15.5172]
[1776693373563,45.57,75127.96,4.1,-0.77745,0.00013,15.5172]
[1776693373695,45.57,75127.96,4.1,-0.77745,0.00013,15.5172]
[1776693373809,45.57,75127.96,4.1,-0.77745,0.00013,15.5172]
[1776693373840,45.57,75127.96,4.1,-0.77745,0.00013,15.5172]
[1776693373841,45.57,75127.96,4.1,-0.77745,0.00013,15.5172]
[1776693373953,45.57,75127.96,4.1,-0.77745,0.00013,15.5172]
[1776693374275,45.57,75127.28,4.1,-0.77753,0.00013,15.5137]
[1776693375282,45.57,75130.22,4.1,-0.77716,0.00013,15.52903]
[1776693376289,45.57,75121.79,4.1,-0.77822,0.00013,15.48519]
[1776693377296,45.57,75124.16,4.1,-0.77792,0.00013,15.4976]
[1776693378302,45.57,75122.1,4.1,-0.77818,0.00013,15.48683]
[1776693379310,45.57,75120.47,4.1,-0.77838,0.00013,15.4783]
[1776693380317,45.57,75118.44,4.1,-0.77864,0.00013,15.4677]
[1776693382331,45.57,75122.65,4.1,-0.77811,0.00013,15.48961]
[1776693383338,45.57,75120.97,4.1,-0.77832,0.00013,15.48082]
[1776693384345,45.57,75123.08,4.1,-0.77806,0.00013,15.49178]
[1776693385352,45.57,75118.79,4.1,-0.7786,0.00013,15.4694]
[1776693386359,45.57,75132.49,4.1,-0.77688,0.00013,15.54067]
[1776693388373,45.57,75122.16,4.1,-0.77818,0.00013,15.48695]
[1776693389380,45.57,75122.32,4.1,-0.77816,0.00013,15.48785]
[1776693390387,45.57,75124.71,4.1,-0.77785,0.00013,15.50036]
[1776693392553,45.57,75123.44,4.1,-0.77806,0.00013,15.48886]
[1776693392574,45.57,75123.44,4.1,-0.77806,0.00013,15.48886]
[1776693392674,45.57,75123.44,4.1,-0.77806,0.00013,15.48886]
[1776693392698,45.57,75123.44,4.1,-0.77806,0.00013,15.48886]
[1776693392802,45.57,75123.44,4.1,-0.77806,0.00013,15.48886]
[1776693392818,45.57,75123.44,4.1,-0.77806,0.00013,15.48886]
[1776693392935,45.57,75123.44,4.1,-0.77806,0.00013,15.48886]
[1776693393041,45.57,75124.48,4.1,-0.77793,0.00013,15.49434]
[1776693393648,45.57,75124.48,4.1,-0.77793,0.00013,15.49434]
[1776693393694,45.57,75124.48,4.1,-0.77793,0.00013,15.49434]
[1776693394136,45.57,75138.91,4.1,-0.77611,0.00013,15.56939]
[1776693394433,45.57,75138.91,4.1,-0.77611,0.00013,15.56939]
[1776693394491,45.57,75138.91,4.1,-0.77611,0.00013,15.56939]
[1776693394538,45.57,75138.91,4.1,-0.77611,0.00013,15.56939]
[1776693394582,45.57,75138.91,4.1,-0.77611,0.00013,15.56939]
[1776693394692,45.57,75138.91,4.1,-0.77611,0.00013,15.56939]
[1776693394717,45.57,75138.91,4.1,-0.77611,0.00013,15.56939]
[1776693394791,45.57,75147.01,4.1,-0.77509,0.00013,15.61136]
[1776693396001,45.57,75147.01,4.1,-0.77509,0.00013,15.61136]
[1776693396139,45.57,75147.01,4.1,-0.77509,0.00013,15.61136]
[1776693396197,45.57,75147.01,4.1,-0.77509,0.00013,15.61136]
[1776693396236,45.57,75147.31,4.1,-0.77505,0.00013,15.61277]
[1776693396431,45.57,75147.31,4.1,-0.77505,0.00013,15.61277]
[1776693396520,45.57,75147.31,4.1,-0.77505,0.00013,15.61277]
[1776693396607,45.57,75147.31,4.1,-0.77505,0.00013,15.61277]
[1776693396707,45.57,75147.31,4.1,-0.77505,0.00013,15.61277]
[1776693396797,45.57,75147.36,4.1,-0.77505,0.00013,15.61303]
[1776693397789,45.57,75147.36,4.1,-0.77505,0.00013,15.61303]
[1776693397888,45.57,75147.36,4.1,-0.77505,0.00013,15.61303]
[1776693397942,45.57,75147.36,4.1,-0.77505,0.00013,15.61303]
[1776693397981,45.57,75147.36,4.1,-0.77505,0.00013,15.61303]
[1776693398006,45.57,75147.34,4.1,-0.77505,0.00013,15.61295]
[1776693398762,45.57,75152.82,4.1,-0.77436,0.00013,15.64135]
[1776693400461,45.57,75153.9,4.1,-0.77422,0.00013,15.64692]
[1776693400532,45.57,75153.9,4.1,-0.77422,0.00013,15.64692]
[1776693400654,45.57,75153.9,4.1,-0.77422,0.00013,15.64692]
[1776693400695,45.57,75153.9,4.1,-0.77422,0.00013,15.64692]
[1776693400755,45.57,75153.9,4.1,-0.77422,0.00013,15.64692]
[1776693400815,45.57,75153.9,4.1,-0.77422,0.00013,15.64692]
[1776693400899,45.57,75153.9,4.1,-0.77422,0.00013,15.64692]
[1776693400936,45.57,75153.9,4.1,-0.77422,0.00013,15.64692]
[1776693401020,45.57,75153.9,4.1,-0.77422,0.00013,15.64692]
[1776693401150,45.57,75153.9,4.1,-0.77422,0.00013,15.64692]
[1776693401196,45.57,75153.9,4.1,-0.77422,0.00013,15.64692]
[1776693401316,45.57,75153.9,4.1,-0.77422,0.00013,15.64692]
[1776693401251,45.57,75154.0,4.1,-0.77421,0.00013,15.64743]
[1776693401549,45.57,75154.0,4.1,-0.77421,0.00013,15.64743]
[1776693401635,45.57,75154.0,4.1,-0.77421,0.00013,15.64743]
[1776693401693,45.57,75154.0,4.1,-0.77421,0.00013,15.64743]
[1776693401768,45.57,75154.0,4.1,-0.77421,0.00013,15.64743]
[1776693401869,45.57,75158.36,4.1,-0.77365,0.00013,15.66997]
[1776693402399,45.57,75158.36,4.1,-0.77365,0.00013,15.66997]
[1776693402428,45.57,75158.36,4.1,-0.77365,0.00013,15.66997]
[1776693402464,45.57,75158.36,4.1,-0.77365,0.00013,15.66997]
[1776693402486,45.57,75158.36,4.1,-0.77365,0.00013,15.66997]
[1776693402835,45.57,75158.36,4.1,-0.77365,0.00013,15.66997]
[1776693402920,45.57,75158.36,4.1,-0.77365,0.00013,15.66997]
[1776693402947,45.57,75158.36,4.1,-0.77365,0.00013,15.66997]
[1776693402956,45.57,75158.36,4.1,-0.77365,0.00013,15.66997]
[1776693403336,45.57,75158.36,4.1,-0.77365,0.00013,15.66997]
[1776693402982,45.57,75163.43,4.1,-0.77301,0.00013,15.69613]
[1776693403442,45.57,75163.43,4.1,-0.77301,0.00013,15.69613]
[1776693403454,45.57,75163.43,4.1,-0.77301,0.00013,15.69613]
[1776693403506,45.57,75163.43,4.1,-0.77301,0.00013,15.69613]
[1776693403516,45.57,75163.43,4.1,-0.77301,0.00013,15.69613]
[1776693403609,45.57,75163.43,4.1,-0.77301,0.00013,15.69613]
[1776693403633,45.57,75163.43,4.1,-0.77301,0.00013,15.69613]
[1776693403693,45.57,75163.43,4.1,-0.77301,0.00013,15.69613]
[1776693403746,45.57,75163.43,4.1,-0.77301,0.00013,15.69613]
[1776693403860,45.57,75163.43,4.1,-0.77301,0.00013,15.69613]
[1776693403950,45.57,75163.43,4.1,-0.77301,0.00013,15.69613]
[1776693403983,45.57,75163.43,4.1,-0.77301,0.00013,15.69613]
[1776693404114,45.57,75163.43,4.1,-0.77301,0.00013,15.69613]
[1776693404147,45.57,75163.43,4.1,-0.77301,0.00013,15.69613]
[1776693404195,45.57,75163.43,4.1,-0.77301,0.00013,15.69613]
[1776693404350,45.57,75163.43,4.1,-0.77301,0.00013,15.69613]
[1776693404373,45.57,75163.82,4.1,-0.77296,0.00013,15.69802]
[1776693404437,45.57,75163.82,4.1,-0.77296,0.00013,15.69802]
[1776693404464,45.57,75163.82,4.1,-0.77296,0.00013,15.69802]
[1776693404532,45.57,75163.82,4.1,-0.77296,0.00013,15.69802]
[1776693404605,45.57,75163.82,4.1,-0.77296,0.00013,15.69802]
[1776693404694,45.57,75163.82,4.1,-0.77296,0.00013,15.69802]
[1776693404714,45.57,75163.82,4.1,-0.77296,0.00013,15.69802]
[1776693404819,45.57,75163.82,4.1,-0.77296,0.00013,15.69802]
[1776693404857,45.57,75163.82,4.1,-0.77296,0.00013,15.69802]
[1776693404940,45.57,75163.82,4.1,-0.77296,0.00013,15.69802]
[1776693405367,45.57,75163.82,4.1,-0.77296,0.00013,15.69802]
[1776693405028,45.57,75175.32,4.1,-0.7715,0.00013,15.7573]
[1776693405466,45.57,75175.32,4.1,-0.7715,0.00013,15.7573]
[1776693405544,45.57,75175.32,4.1,-0.7715,0.00013,15.7573]
[1776693405598,45.57,75175.32,4.1,-0.7715,0.00013,15.7573]
[1776693405710,45.57,75175.32,4.1,-0.7715,0.00013,15.7573]
[1776693405713,45.57,75175.32,4.1,-0.7715,0.00013,15.7573]
[1776693405744,45.57,75175.32,4.1,-0.7715,0.00013,15.7573]
[1776693405874,45.57,75175.32,4.1,-0.7715,0.00013,15.7573]
[1776693405937,45.57,75175.32,4.1,-0.7715,0.00013,15.7573]
[1776693406124,45.57,75175.32,4.1,-0.7715,0.00013,15.7573]
[1776693406179,45.57,75175.32,4.1,-0.7715,0.00013,15.7573]
[1776693406198,45.57,75175.32,4.1,-0.7715,0.00013,15.7573]
[1776693406263,45.57,75180.85,4.1,-0.7708,0.00013,15.78566]
[1776693406423,45.57,75180.85,4.1,-0.7708,0.00013,15.78566]
[1776693406443,45.57,75180.85,4.1,-0.7708,0.00013,15.78566]
[1776693406694,45.57,75180.85,4.1,-0.7708,0.00013,15.78566]
[1776693406790,45.57,75180.85,4.1,-0.7708,0.00013,15.78566]
[1776693406842,45.57,75180.85,4.1,-0.7708,0.00013,15.78566]
[1776693406937,45.57,75180.85,4.1,-0.7708,0.00013,15.78566]
[1776693407203,45.57,75180.85,4.1,-0.7708,0.00013,15.78566]
[1776693407254,45.57,75180.85,4.1,-0.7708,0.00013,15.78566]
[1776693407332,45.57,75180.85,4.1,-0.7708,0.00013,15.78566]
[1776693407269,45.57,75183.06,4.1,-0.77052,0.00013,15.79694]
[1776693407436,45.57,75183.06,4.1,-0.77052,0.00013,15.79694]
[1776693407540,45.57,75183.06,4.1,-0.77052,0.00013,15.79694]
[1776693407593,45.57,75183.06,4.1,-0.77052,0.00013,15.79694]
[1776693407687,45.57,75183.06,4.1,-0.77052,0.00013,15.79694]
[1776693407939,45.57,75183.06,4.1,-0.77052,0.00013,15.79694]
[1776693407991,45.57,75183.06,4.1,-0.77052,0.00013,15.79694]
[1776693408082,45.57,75183.06,4.1,-0.77052,0.00013,15.79694]
[1776693408099,45.57,75188.4,4.1,-0.76984,0.00013,15.82436]
[1776693408982,45.57,75188.4,4.1,-0.76984,0.00013,15.82436]
[1776693409066,45.57,75169.48,4.1,-0.77225,0.00013,15.72694]
[1776693409614,45.57,75169.48,4.1,-0.77225,0.00013,15.72694]
[1776693409722,45.57,75169.48,4.1,-0.77225,0.00013,15.72694]
[1776693409931,45.57,75169.48,4.1,-0.77225,0.00013,15.72694]
[1776693410303,45.57,75169.48,4.1,-0.77225,0.00013,15.72694]
[1776693410331,45.57,75169.48,4.1,-0.77225,0.00013,15.72694]
[1776693410395,45.57,75182.55,4.1,-0.77059,0.00013,15.79414]
[1776693410444,45.57,75182.55,4.1,-0.77059,0.00013,15.79414]
[1776693410565,45.57,75182.55,4.1,-0.77059,0.00013,15.79414]
[1776693410943,45.57,75182.55,4.1,-0.77059,0.00013,15.79414]
[1776693411053,45.57,75182.55,4.1,-0.77059,0.00013,15.79414]
[1776693411291,45.57,75182.55,4.1,-0.77059,0.00013,15.79414]
[1776693411392,45.57,75185.47,4.1,-0.77021,0.00013,15.80915]
[1776693411438,45.57,75185.47,4.1,-0.77021,0.00013,15.80915]
[1776693411642,45.57,75185.47,4.1,-0.77021,0.00013,15.80915]
[1776693411686,45.57,75185.47,4.1,-0.77021,0.00013,15.80915]
[1776693412072,45.57,75185.47,4.1,-0.77021,0.00013,15.80915]
[1776693412136,45.57,75188.15,4.1,-0.76987,0.00013,15.82291]
[1776693412681,45.57,75188.15,4.1,-0.76987,0.00013,15.82291]
[1776693412738,45.57,75188.15,4.1,-0.76987,0.00013,15.82291]
[1776693413374,45.57,75197.93,4.1,-0.76862,0.00013,15.87297]
[1776693413939,45.57,75197.93,4.1,-0.76862,0.00013,15.87297]
[1776693414105,45.57,75197.93,4.1,-0.76862,0.00013,15.87297]
[1776693414184,45.57,75201.05,4.1,-0.76822,0.00013,15.88894]
[1776693415197,45.57,75201.05,4.1,-0.76822,0.00013,15.88894]
[1776693415262,45.57,75208.53,4.1,-0.76726,0.00013,15.92706]
[1776693415569,45.57,75211.57,4.1,-0.76687,0.00013,15.94258]
[1776693416575,45.57,75214.37,4.1,-0.76651,0.00013,15.95682]
[1776693418454,45.57,75214.3,4.1,-0.76652,0.00013,15.95639]
[1776693418981,45.57,75214.3,4.1,-0.76652,0.00013,15.95639]
[1776693418983,45.57,75214.3,4.1,-0.76652,0.00013,15.95639]
[1776693418990,45.57,75255.7,4.1,-0.76115,0.00013,16.16646]
[1776693419608,45.57,75259.02,4.1,-0.76072,0.00013,16.18302]
[1776693420539,45.57,75259.02,4.1,-0.76072,0.00013,16.18302]
[1776693420615,45.57,75254.23,4.1,-0.76135,0.00013,16.15885]
[1776693422063,45.57,75254.23,4.1,-0.76135,0.00013,16.15885]
[1776693422714,45.55,75254.5,4.1,-0.76138,0.00013,16.15783]
[1776693422959,45.55,75254.5,4.1,-0.76138,0.00013,16.15783]
[1776693422998,45.55,75254.5,4.1,-0.76138,0.00013,16.15783]
[1776693423224,45.55,75254.5,4.1,-0.76138,0.00013,16.15783]
[1776693423344,45.55,75254.5,4.1,-0.76138,0.00013,16.15783]
[1776693423408,45.54,75247.88,4.1,-0.76231,0.00013,16.12174]
[1776693423441,45.54,75247.88,4.1,-0.76231,0.00013,16.12174]
[1776693424009,45.54,75247.88,4.1,-0.76231,0.00013,16.12174]
[1776693424045,45.54,75247.88,4.1,-0.76231,0.00013,16.12174]
[1776693424072,45.54,75247.88,4.1,-0.76231,0.00013,16.12174]
[1776693424113,45.54,75247.88,4.1,-0.76231,0.00013,16.12174]
[1776693424179,45.54,75247.88,4.1,-0.76231,0.00013,16.12174]
[1776693424184,45.54,75247.88,4.1,-0.76231,0.00013,16.12174]
[1776693424216,45.54,75247.88,4.1,-0.76231,0.00013,16.12174]
[1776693424217,45.54,75247.88,4.1,-0.76231,0.00013,16.12174]
[1776693424255,45.54,75248.96,4.1,-0.76217,0.00013,16.1272]
[1776693424444,45.54,75248.96,4.1,-0.76217,0.00013,16.1272]
[1776693424782,45.54,75248.96,4.1,-0.76217,0.00013,16.1272]
[1776693424950,45.54,75248.96,4.1,-0.76217,0.00013,16.1272]
[1776693425020,45.54,75248.96,4.1,-0.76217,0.00013,16.1272]
[1776693425122,45.54,75248.96,4.1,-0.76217,0.00013,16.1272]
[1776693425187,45.54,75248.96,4.1,-0.76217,0.00013,16.1272]
[1776693425211,45.54,75248.96,4.1,-0.76217,0.00013,16.1272]
[1776693425288,45.54,75265.91,4.1,-0.75996,0.00013,16.21253]
[1776693425453,45.54,75265.91,4.1,-0.75996,0.00013,16.21253]
[1776693425676,45.54,75265.91,4.1,-0.75996,0.00013,16.21253]
[1776693426325,45.54,75265.91,4.1,-0.75996,0.00013,16.21253]
[1776693426347,45.53,75265.83,4.1,-0.76004,0.00013,16.20974]
[1776693426492,45.53,75265.83,4.1,-0.76004,0.00013,16.20974]
[1776693426614,45.53,75265.83,4.1,-0.76004,0.00013,16.20974]
[1776693426704,45.53,75265.83,4.1,-0.76004,0.00013,16.20974]
[1776693426769,45.53,75265.83,4.1,-0.76004,0.00013,16.20974]
[1776693426818,45.53,75265.83,4.1,-0.76004,0.00013,16.20974]
[1776693426967,45.53,75265.83,4.1,-0.76004,0.00013,16.20974]
[1776693427077,45.53,75265.83,4.1,-0.76004,0.00013,16.20974]
[1776693427138,45.52,75274.26,4.1,-0.75897,0.00013,16.25069]
[1776693427469,45.52,75274.26,4.1,-0.75897,0.00013,16.25069]
[1776693427706,45.52,75274.26,4.1,-0.75897,0.00013,16.25069]
[1776693427831,45.52,75274.26,4.1,-0.75897,0.00013,16.25069]
[1776693427964,45.52,75274.26,4.1,-0.75897,0.00013,16.25069]
[1776693428000,45.52,75274.26,4.1,-0.75897,0.00013,16.25069]
[1776693428015,45.51,75265.8,4.1,-0.76013,0.00013,16.20619]
[1776693429178,45.51,75265.8,4.1,-0.76013,0.00013,16.20619]
[1776693429208,45.51,75265.8,4.1,-0.76013,0.00013,16.20619]
[1776693429284,45.51,75265.8,4.1,-0.76013,0.00013,16.20619]
[1776693429324,45.51,75265.8,4.1,-0.76013,0.00013,16.20619]
[1776693429393,45.51,75265.8,4.1,-0.76013,0.00013,16.20619]
[1776693429447,45.5,75265.87,4.1,-0.76016,0.00013,16.20512]
[1776693429632,45.5,75265.87,4.1,-0.76016,0.00013,16.20512]
[1776693429704,45.5,75265.87,4.1,-0.76016,0.00013,16.20512]
[1776693429712,45.5,75265.87,4.1,-0.76016,0.00013,16.20512]
[1776693429813,45.5,75265.87,4.1,-0.76016,0.00013,16.20512]
[1776693429951,45.5,75265.87,4.1,-0.76016,0.00013,16.20512]
[1776693430258,45.5,75265.87,4.1,-0.76016,0.00013,16.20512]
[1776693430300,45.49,75257.11,4.1,-0.76135,0.00013,16.15947]
[1776693430684,45.49,75252.97,4.1,-0.76189,0.00013,16.13825]
[1776693433351,45.49,75252.48,4.1,-0.76197,0.00013,16.13552]
[1776693433411,45.49,75252.48,4.1,-0.76197,0.00013,16.13552]
[1776693433456,45.49,75249.69,4.1,-0.76234,0.00013,16.12091]
[1776693433519,45.49,75249.69,4.1,-0.76234,0.00013,16.12091]
[1776693433631,45.49,75249.69,4.1,-0.76234,0.00013,16.12091]
[1776693433701,45.49,75249.69,4.1,-0.76234,0.00013,16.12091]
[1776693433760,45.49,75249.69,4.1,-0.76234,0.00013,16.12091]
[1776693433828,45.49,75249.69,4.1,-0.76234,0.00013,16.12091]
[1776693433927,45.49,75249.69,4.1,-0.76234,0.00013,16.12091]
[1776693433944,45.49,75249.69,4.1,-0.76234,0.00013,16.12091]
[1776693434037,45.49,75249.69,4.1,-0.76234,0.00013,16.12091]
[1776693434164,45.49,75249.69,4.1,-0.76234,0.00013,16.12091]
[1776693434198,45.49,75249.69,4.1,-0.76234,0.00013,16.12091]
[1776693434240,45.49,75249.69,4.1,-0.76234,0.00013,16.12091]
[1776693434290,45.49,75249.69,4.1,-0.76234,0.00013,16.12091]
[1776693434414,45.49,75249.69,4.1,-0.76234,0.00013,16.12091]
[1776693434450,45.49,75251.87,4.1,-0.76206,0.00013,16.13195]
[1776693434526,45.49,75251.87,4.1,-0.76206,0.00013,16.13195]
[1776693434718,45.49,75251.87,4.1,-0.76206,0.00013,16.13195]
[1776693434842,45.49,75251.87,4.1,-0.76206,0.00013,16.13195]
[1776693434882,45.49,75251.87,4.1,-0.76206,0.00013,16.13195]
[1776693434943,45.49,75251.87,4.1,-0.76206,0.00013,16.13195]
[1776693435196,45.49,75251.87,4.1,-0.76206,0.00013,16.13195]
[1776693435300,45.49,75251.87,4.1,-0.76206,0.00013,16.13195]
[1776693437271,45.48,75249.8,4.1,-0.76234,0.00013,16.12098]
[1776693437380,45.48,75249.8,4.1,-0.76234,0.00013,16.12098]
[1776693437391,45.48,75249.8,4.1,-0.76234,0.00013,16.12098]
[1776693437450,45.48,75248.08,4.1,-0.76257,0.00013,16.11211]
[1776693437506,45.48,75248.08,4.1,-0.76257,0.00013,16.11211]
[1776693437561,45.48,75248.08,4.1,-0.76257,0.00013,16.11211]
[1776693437693,45.48,75248.08,4.1,-0.76257,0.00013,16.11211]
[1776693437748,45.48,75248.08,4.1,-0.76257,0.00013,16.11211]
[1776693437754,45.48,75248.08,4.1,-0.76257,0.00013,16.11211]
[1776693437785,45.48,75248.08,4.1,-0.76257,0.00013,16.11211]
[1776693437938,45.48,75248.08,4.1,-0.76257,0.00013,16.11211]
[1776693438404,45.48,75248.08,4.1,-0.76257,0.00013,16.11211]
[1776693438413,45.48,75248.08,4.1,-0.76257,0.00013,16.11211]
[1776693438454,45.48,75246.42,4.1,-0.76279,0.00013,16.10356]
[1776693438706,45.48,75246.42,4.1,-0.76279,0.00013,16.10356]
[1776693438798,45.48,75246.42,4.1,-0.76279,0.00013,16.10356]
[1776693438879,45.48,75246.42,4.1,-0.76279,0.00013,16.10356]
[1776693438911,45.48,75240.01,4.1,-0.76363,0.00013,16.07089]
[1776693440023,45.48,75240.01,4.1,-0.76363,0.00013,16.07089]
[1776693440068,45.48,75240.01,4.1,-0.76363,0.00013,16.07089]
[1776693440097,45.48,75255.1,4.1,-0.76166,0.00013,16.1473]
[1776693441099,45.48,75255.1,4.1,-0.76166,0.00013,16.1473]
[1776693441313,45.48,75255.1,4.1,-0.76166,0.00013,16.1473]
[1776693441345,45.48,75278.08,4.1,-0.75866,0.00013,16.26305]
[1776693441455,45.48,75278.08,4.1,-0.75866,0.00013,16.26305]
[1776693441564,45.48,75278.08,4.1,-0.75866,0.00013,16.26305]
[1776693441598,45.48,75278.08,4.1,-0.75866,0.00013,16.26305]
[1776693441767,45.47,75285.46,4.1,-0.75774,0.00013,16.29801]
[1776693442602,45.47,75285.46,4.1,-0.75774,0.00013,16.29801]
[1776693442676,45.47,75285.46,4.1,-0.75774,0.00013,16.29801]
[1776693442728,45.47,75285.46,4.1,-0.75774,0.00013,16.29801]
[1776693442798,45.47,75285.46,4.1,-0.75774,0.00013,16.29801]
[1776693442806,45.47,75285.46,4.1,-0.75774,0.00013,16.29801]
[1776693443503,45.47,75286.0,4.1,-0.75768,0.00013,16.30047]
[1776693443703,45.47,75286.0,4.1,-0.75768,0.00013,16.30047]
[1776693443872,45.47,75286.0,4.1,-0.75768,0.00013,16.30047]
[1776693443954,45.47,75286.0,4.1,-0.75768,0.00013,16.30047]
[1776693444234,45.47,75286.0,4.1,-0.75768,0.00013,16.30047]
[1776693444284,45.47,75286.0,4.1,-0.75768,0.00013,16.30047]
[1776693444334,45.47,75286.0,4.1,-0.75768,0.00013,16.30047]
[1776693444424,45.47,75297.4,4.1,-0.75618,0.00013,16.35753]
[1776693444484,45.47,75297.4,4.1,-0.75618,0.00013,16.35753]
[1776693444633,45.47,75297.4,4.1,-0.75618,0.00013,16.35753]
[1776693444742,45.47,75297.4,4.1,-0.75618,0.00013,16.35753]
[1776693444749,45.47,75297.4,4.1,-0.75618,0.00013,16.35753]
[1776693444829,45.47,75297.4,4.1,-0.75618,0.00013,16.35753]
[1776693444938,45.47,75297.4,4.1,-0.75618,0.00013,16.35753]
[1776693444978,45.47,75297.4,4.1,-0.75618,0.00013,16.35753]
[1776693445031,45.47,75297.4,4.1,-0.75618,0.00013,16.35753]
[1776693445125,45.47,75297.4,4.1,-0.75618,0.00013,16.35753]
[1776693445195,45.47,75297.4,4.1,-0.75618,0.00013,16.35753]
[1776693445257,45.47,75297.4,4.1,-0.75618,0.00013,16.35753]
[1776693445351,45.47,75297.4,4.1,-0.75618,0.00013,16.35753]
[1776693445375,45.47,75305.66,4.1,-0.75509,0.00013,16.39868]
[1776693445447,45.47,75305.66,4.1,-0.75509,0.00013,16.39868]
[1776693445632,45.47,75305.66,4.1,-0.75509,0.00013,16.39868]
[1776693445696,45.47,75305.66,4.1,-0.75509,0.00013,16.39868]
[1776693445751,45.47,75305.66,4.1,-0.75509,0.00013,16.39868]
[1776693445838,45.47,75305.66,4.1,-0.75509,0.00013,16.39868]
[1776693445877,45.47,75305.66,4.1,-0.75509,0.00013,16.39868]
[1776693445947,45.47,75305.66,4.1,-0.75509,0.00013,16.39868]
[1776693445954,45.47,75305.66,4.1,-0.75509,0.00013,16.39868]
[1776693446012,45.47,75305.66,4.1,-0.75509,0.00013,16.39868]
[1776693446147,45.47,75305.66,4.1,-0.75509,0.00013,16.39868]
[1776693446206,45.47,75305.66,4.1,-0.75509,0.00013,16.39868]
[1776693446255,45.47,75305.66,4.1,-0.75509,0.00013,16.39868]
[1776693446354,45.47,75305.66,4.1,-0.75509,0.00013,16.39868]
[1776693446430,45.47,75305.66,4.1,-0.75509,0.00013,16.39868]
[1776693446445,45.47,75302.56,4.1,-0.7555,0.00013,16.38302]
[1776693446506,45.47,75302.56,4.1,-0.7555,0.00013,16.38302]
[1776693446634,45.47,75302.56,4.1,-0.7555,0.00013,16.38302]
[1776693446660,45.47,75302.56,4.1,-0.7555,0.00013,16.38302]
[1776693446715,45.47,75302.56,4.1,-0.7555,0.00013,16.38302]
[1776693446810,45.47,75302.56,4.1,-0.7555,0.00013,16.38302]
[1776693446934,45.47,75302.56,4.1,-0.7555,0.00013,16.38302]
[1776693447004,45.47,75302.56,4.1,-0.7555,0.00013,16.38302]
[1776693447227,45.47,75302.56,4.1,-0.7555,0.00013,16.38302]
[1776693447249,45.46,75306.98,4.1,-0.75492,0.00013,16.40493]
[1776693447522,45.46,75306.98,4.1,-0.75492,0.00013,16.40493]
[1776693447577,45.46,75306.98,4.1,-0.75492,0.00013,16.40493]
[1776693447705,45.46,75306.98,4.1,-0.75492,0.00013,16.40493]
[1776693447712,45.46,75306.98,4.1,-0.75492,0.00013,16.40493]
[1776693447737,45.46,75306.98,4.1,-0.75492,0.00013,16.40493]
[1776693447823,45.46,75306.98,4.1,-0.75492,0.00013,16.40493]
[1776693447848,45.46,75306.98,4.1,-0.75492,0.00013,16.40493]
[1776693447975,45.46,75306.98,4.1,-0.75492,0.00013,16.40493]
[1776693448214,45.46,75306.98,4.1,-0.75492,0.00013,16.40493]
[1776693448252,45.46,75319.9,4.1,-0.75321,0.00013,16.46909]
[1776693448818,45.46,75316.66,4.1,-0.75365,0.00013,16.45281]
[1776693450831,45.46,75305.82,4.1,-0.75509,0.00013,16.39849]
[1776693451838,45.46,75315.82,4.1,-0.75381,0.00013,16.44338]
[1776693452845,45.46,75320.55,4.1,-0.75319,0.00013,16.46677]
[1776693456874,45.46,75318.35,4.1,-0.7535,0.00013,16.45517]
[1776693458890,45.45,75311.06,4.1,-0.75448,0.00013,16.41856]
[1776693461912,45.45,75316.71,4.1,-0.75374,0.00013,16.44635]
[1776693462919,45.45,75319.31,4.1,-0.75339,0.00013,16.45915]
[1776693468096,45.45,75318.58,4.1,-0.75351,0.00013,16.45489]
[1776693468143,45.45,75316.15,4.1,-0.75384,0.00013,16.44264]
[1776693468961,45.45,75307.66,4.1,-0.75497,0.00013,16.40017]
[1776693469968,45.45,75297.14,4.1,-0.75636,0.00013,16.34747]
[1776693470975,45.45,75294.25,4.1,-0.75675,0.00013,16.33295]
[1776693471982,45.45,75288.46,4.1,-0.75751,0.00013,16.30388]
[1776693475009,45.44,75291.26,4.1,-0.75716,0.00013,16.31743]
[1776693476016,45.44,75293.97,4.1,-0.7568,0.00013,16.33084]
[1776693477018,45.44,75298.43,4.1,-0.75621,0.00013,16.35318]
[1776693478025,45.44,75306.91,4.1,-0.7551,0.00013,16.39536]
[1776693480043,45.44,75299.31,4.1,-0.75611,0.00013,16.35702]
[1776693481050,45.44,75303.79,4.1,-0.75552,0.00013,16.37931]
[1776693482057,45.44,75305.87,4.1,-0.75525,0.00013,16.38955]
[1776693483064,45.44,75309.94,4.1,-0.75472,0.00013,16.40972]
[1776693484070,45.44,75312.87,4.1,-0.75433,0.00013,16.42424]
[1776693485078,45.43,75316.38,4.1,-0.75387,0.00013,16.44163]
[1776693488555,45.43,75317.52,4.1,-0.75373,0.00013,16.44693]
[1776693491121,45.43,75314.66,4.1,-0.75412,0.00013,16.43229]
[1776693494141,45.43,75316.53,4.1,-0.75388,0.00013,16.44128]
[1776693495043,45.43,75316.53,4.1,-0.75388,0.00013,16.44128]
[1776693495590,45.43,75316.73,4.1,-0.75385,0.00013,16.44216]
[1776693495675,45.43,75316.73,4.1,-0.75385,0.00013,16.44216]
[1776693495688,45.43,75316.73,4.1,-0.75385,0.00013,16.44216]
[1776693495733,45.43,75316.73,4.1,-0.75385,0.00013,16.44216]
[1776693496156,45.43,75315.87,4.1,-0.75397,0.00013,16.43776]
[1776693497170,45.43,75315.87,4.1,-0.75397,0.00013,16.43776]
[1776693497192,45.43,75315.87,4.1,-0.75397,0.00013,16.43776]
[1776693497285,45.43,75315.87,4.1,-0.75397,0.00013,16.43776]
[1776693497338,45.43,75315.87,4.1,-0.75397,0.00013,16.43776]
[1776693497452,45.43,75315.87,4.1,-0.75397,0.00013,16.43776]
[1776693497498,45.43,75315.98,4.1,-0.75396,0.00013,16.43809]
[1776693498920,45.43,75316.98,4.1,-0.75383,0.00013,16.44307]
[1776693498958,45.43,75316.98,4.1,-0.75383,0.00013,16.44307]
[1776693498986,45.43,75316.98,4.1,-0.75383,0.00013,16.44307]
[1776693499011,45.43,75316.98,4.1,-0.75383,0.00013,16.44307]
[1776693499188,45.43,75316.98,4.1,-0.75383,0.00013,16.44307]
[1776693499265,45.43,75316.98,4.1,-0.75383,0.00013,16.44307]
[1776693499453,45.43,75316.98,4.1,-0.75383,0.00013,16.44307]
[1776693499273,45.43,75320.01,4.1,-0.75343,0.00013,16.45805]
[1776693502250,45.42,75320.98,4.1,-0.75331,0.00013,16.46262]
[1776693502338,45.42,75320.98,4.1,-0.75331,0.00013,16.46262]
[1776693502394,45.42,75320.98,4.1,-0.75331,0.00013,16.46262]
[1776693502460,45.42,75320.98,4.1,-0.75331,0.00013,16.46262]
[1776693502434,45.42,75321.9,4.1,-0.75319,0.00013,16.46706]
[1776693504394,45.42,75321.87,4.1,-0.7532,0.00013,16.46678]
[1776693504455,45.42,75321.87,4.1,-0.7532,0.00013,16.46678]
[1776693504513,45.42,75321.87,4.1,-0.7532,0.00013,16.46678]
[1776693504512,45.42,75321.9,4.1,-0.7532,0.00013,16.4668]
[1776693504566,45.42,75321.9,4.1,-0.7532,0.00013,16.4668]
[1776693504715,45.42,75321.9,4.1,-0.7532,0.00013,16.4668]
[1776693505218,45.42,75320.84,4.1,-0.75334,0.00013,16.4614]
[1776693508048,45.42,75320.8,4.1,-0.75335,0.00013,16.46096]
[1776693508223,45.42,75320.8,4.1,-0.75335,0.00013,16.46096]
[1776693508456,45.42,75320.8,4.1,-0.75335,0.00013,16.46096]
[1776693508240,45.42,75311.23,4.1,-0.75463,0.00013,16.41314]
[1776693508841,45.42,75311.23,4.1,-0.75463,0.00013,16.41314]
[1776693508956,45.42,75311.23,4.1,-0.75463,0.00013,16.41314]
[1776693509007,45.42,75311.23,4.1,-0.75463,0.00013,16.41314]
[1776693509113,45.42,75311.23,4.1,-0.75463,0.00013,16.41314]
[1776693509154,45.42,75311.23,4.1,-0.75463,0.00013,16.41314]
[1776693509215,45.42,75311.23,4.1,-0.75463,0.00013,16.41314]
[1776693509223,45.42,75311.23,4.1,-0.75463,0.00013,16.41314]
[1776693509264,45.42,75311.23,4.1,-0.75463,0.00013,16.41314]
[1776693509463,45.42,75311.23,4.1,-0.75463,0.00013,16.41314]
[1776693509302,45.42,75311.93,4.1,-0.75454,0.00013,16.41657]
[1776693509617,45.42,75311.93,4.1,-0.75454,0.00013,16.41657]
[1776693509703,45.42,75311.93,4.1,-0.75454,0.00013,16.41657]
[1776693509841,45.42,75311.93,4.1,-0.75454,0.00013,16.41657]
[1776693510254,45.42,75311.18,4.1,-0.75464,0.00013,16.41275]
[1776693510883,45.42,75311.18,4.1,-0.75464,0.00013,16.41275]
[1776693510956,45.42,75311.18,4.1,-0.75464,0.00013,16.41275]
[1776693511022,45.42,75311.18,4.1,-0.75464,0.00013,16.41275]
[1776693511058,45.42,75311.18,4.1,-0.75464,0.00013,16.41275]
[1776693511152,45.42,75311.18,4.1,-0.75464,0.00013,16.41275]
[1776693511210,45.42,75311.18,4.1,-0.75464,0.00013,16.41275]
[1776693511291,45.42,75311.18,4.1,-0.75464,0.00013,16.41275]
[1776693511297,45.42,75307.82,4.1,-0.75513,0.00013,16.39103]
[1776693512273,45.42,75304.25,4.1,-0.75561,0.00013,16.37313]
[1776693512842,45.42,75304.25,4.1,-0.75561,0.00013,16.37313]
[1776693512904,45.42,75304.25,4.1,-0.75561,0.00013,16.37313]
[1776693512955,45.42,75304.25,4.1,-0.75561,0.00013,16.37313]
[1776693513000,45.42,75304.25,4.1,-0.75561,0.00013,16.37313]
[1776693513280,45.42,75302.29,4.1,-0.75587,0.00013,16.36329]
[1776693514746,45.42,75300.83,4.1,-0.75606,0.00013,16.35597]
[1776693514757,45.42,75300.83,4.1,-0.75606,0.00013,16.35597]
[1776693514810,45.42,75300.83,4.1,-0.75606,0.00013,16.35597]
[1776693514963,45.42,75300.83,4.1,-0.75606,0.00013,16.35597]
[1776693515294,45.42,75300.69,4.1,-0.75608,0.00013,16.35526]
[1776693515723,45.42,75300.69,4.1,-0.75608,0.00013,16.35526]
[1776693515774,45.42,75300.69,4.1,-0.75608,0.00013,16.35526]
[1776693515794,45.42,75300.69,4.1,-0.75608,0.00013,16.35526]
[1776693515935,45.42,75300.69,4.1,-0.75608,0.00013,16.35526]
[1776693516083,45.42,75300.69,4.1,-0.75608,0.00013,16.35526]
[1776693516197,45.42,75300.69,4.1,-0.75608,0.00013,16.35526]
[1776693516258,45.42,75300.69,4.1,-0.75608,0.00013,16.35526]
[1776693516318,45.42,75300.69,4.1,-0.75608,0.00013,16.35526]
[1776693516489,45.42,75300.69,4.1,-0.75608,0.00013,16.35526]
[1776693516399,45.42,75301.75,4.1,-0.75594,0.00013,16.36056]
[1776693516670,45.42,75301.75,4.1,-0.75594,0.00013,16.36056]
[1776693516701,45.42,75301.75,4.1,-0.75594,0.00013,16.36056]
[1776693517308,45.42,75301.9,4.1,-0.75592,0.00013,16.3613]
[1776693518043,45.42,75301.9,4.1,-0.75592,0.00013,16.3613]
[1776693518191,45.42,75301.9,4.1,-0.75592,0.00013,16.3613]
[1776693518240,45.42,75301.9,4.1,-0.75592,0.00013,16.3613]
[1776693518417,45.42,75301.9,4.1,-0.75592,0.00013,16.3613]
[1776693518456,45.42,75301.9,4.1,-0.75592,0.00013,16.3613]
[1776693518507,45.42,75291.09,4.1,-0.75735,0.00013,16.30708]
[1776693518531,45.42,75291.09,4.1,-0.75735,0.00013,16.30708]
[1776693518666,45.42,75291.09,4.1,-0.75735,0.00013,16.30708]
[1776693518714,45.42,75291.09,4.1,-0.75735,0.00013,16.30708]
[1776693518801,45.42,75291.09,4.1,-0.75735,0.00013,16.30708]
[1776693519119,45.42,75291.09,4.1,-0.75735,0.00013,16.30708]
[1776693519193,45.42,75291.09,4.1,-0.75735,0.00013,16.30708]
[1776693519214,45.42,75291.09,4.1,-0.75735,0.00013,16.30708]
[1776693519467,45.42,75291.09,4.1,-0.75735,0.00013,16.30708]
[1776693519355,45.42,75290.23,4.1,-0.75746,0.00013,16.30276]
[1776693519604,45.42,75290.23,4.1,-0.75746,0.00013,16.30276]
[1776693519714,45.42,75290.23,4.1,-0.75746,0.00013,16.30276]
[1776693519720,45.42,75290.23,4.1,-0.75746,0.00013,16.30276]
[1776693519862,45.42,75290.23,4.1,-0.75746,0.00013,16.30276]
[1776693519913,45.42,75290.23,4.1,-0.75746,0.00013,16.30276]
[1776693519942,45.42,75290.23,4.1,-0.75746,0.00013,16.30276]
[1776693520135,45.42,75290.23,4.1,-0.75746,0.00013,16.30276]
[1776693520191,45.42,75290.23,4.1,-0.75746,0.00013,16.30276]
[1776693520218,45.42,75290.23,4.1,-0.75746,0.00013,16.30276]
[1776693520392,45.42,75290.23,4.1,-0.75746,0.00013,16.30276]
[1776693520476,45.42,75290.23,4.1,-0.75746,0.00013,16.30276]
[1776693520433,45.42,75284.14,4.1,-0.75827,0.00013,16.27211]
[1776693520546,45.42,75284.14,4.1,-0.75827,0.00013,16.27211]
[1776693520667,45.42,75284.14,4.1,-0.75827,0.00013,16.27211]
[1776693520714,45.42,75284.14,4.1,-0.75827,0.00013,16.27211]
[1776693520843,45.42,75284.14,4.1,-0.75827,0.00013,16.27211]
[1776693520883,45.42,75284.14,4.1,-0.75827,0.00013,16.27211]
[1776693520947,45.42,75284.14,4.1,-0.75827,0.00013,16.27211]
[1776693521203,45.42,75284.14,4.1,-0.75827,0.00013,16.27211]
[1776693521332,45.42,75284.14,4.1,-0.75827,0.00013,16.27211]
[1776693521446,45.42,75284.14,4.1,-0.75827,0.00013,16.27211]
[1776693521368,45.41,75285.48,4.1,-0.7581,0.00013,16.27847]
[1776693521615,45.41,75285.48,4.1,-0.7581,0.00013,16.27847]
[1776693521658,45.41,75285.48,4.1,-0.7581,0.00013,16.27847]
[1776693521664,45.41,75285.48,4.1,-0.7581,0.00013,16.27847]
[1776693522376,45.41,75285.45,4.1,-0.75811,0.00013,16.27829]
[1776693522542,45.41,75285.45,4.1,-0.75811,0.00013,16.27829]
[1776693523384,45.41,75285.95,4.1,-0.75804,0.00013,16.28072]
[1776693524202,45.41,75285.95,4.1,-0.75804,0.00013,16.28072]
[1776693524390,45.41,75288.85,4.1,-0.75766,0.00013,16.29523]
[1776693525397,45.41,75293.24,4.1,-0.75709,0.00013,16.3172]
[1776693526404,45.41,75299.43,4.1,-0.75627,0.00013,16.34801]
[1776693527410,45.41,75302.25,4.1,-0.7559,0.00013,16.36209]
[1776693527613,45.41,75302.25,4.1,-0.7559,0.00013,16.36209]
[1776693528418,45.41,75304.35,4.1,-0.75562,0.00013,16.37252]
[1776693528701,45.41,75304.35,4.1,-0.75562,0.00013,16.37252]
[1776693529046,45.41,75304.35,4.1,-0.75562,0.00013,16.37252]
[1776693529210,45.41,75304.35,4.1,-0.75562,0.00013,16.37252]
[1776693529528,45.41,75304.35,4.1,-0.75562,0.00013,16.37252]
[1776693529539,45.41,75310.31,4.1,-0.75484,0.00013,16.40223]
[1776693531438,45.41,75312.91,4.1,-0.7545,0.00013,16.41499]
[1776693534460,45.41,75308.54,4.1,-0.75508,0.00013,16.3929]
[1776693538488,45.41,75310.42,4.1,-0.75484,0.00013,16.40211]
[1776693543466,45.41,75309.98,4.1,-0.7549,0.00013,16.39969]
[1776693543523,45.41,75311.48,4.1,-0.75471,0.00013,16.40712]
[1776693544530,45.41,75306.45,4.1,-0.75538,0.00013,16.38192]
[1776693545536,45.4,75309.55,4.1,-0.75497,0.00013,16.39734]
[1776693545657,45.4,75309.55,4.1,-0.75497,0.00013,16.39734]
[1776693546544,45.4,75310.62,4.1,-0.75483,0.00013,16.40264]
[1776693546883,45.4,75310.62,4.1,-0.75483,0.00013,16.40264]
[1776693547537,45.4,75310.62,4.1,-0.75483,0.00013,16.40264]
[1776693547753,45.4,75310.11,4.1,-0.7549,0.00013,16.40003]
[1776693548558,45.4,75309.97,4.1,-0.75492,0.00013,16.39918]
[1776693550572,45.4,75307.64,4.1,-0.75523,0.00013,16.38738]
[1776693551200,45.4,75307.64,4.1,-0.75523,0.00013,16.38738]
[1776693551579,45.4,75300.67,4.1,-0.75616,0.00013,16.3525]
[1776693552586,45.4,75292.96,4.1,-0.75718,0.00013,16.31373]
[1776693553593,45.4,75295.33,4.1,-0.75687,0.00013,16.32564]
[1776693556760,45.4,75293.62,4.1,-0.75709,0.00013,16.31707]
[1776693556875,45.4,75293.62,4.1,-0.75709,0.00013,16.31707]
[1776693556937,45.4,75293.62,4.1,-0.75709,0.00013,16.31707]
[1776693557620,45.39,75282.15,4.1,-0.75865,0.00013,16.2579]
[1776693558636,45.39,75281.64,4.1,-0.75874,0.00013,16.25444]
[1776693561656,45.38,75276.31,4.1,-0.75951,0.00013,16.22504]
[1776693562663,45.38,75280.1,4.1,-0.75901,0.00013,16.24412]
[1776693564677,45.37,75284.03,4.1,-0.75853,0.00013,16.26239]
[1776693568705,45.35,75279.55,4.1,-0.75922,0.00013,16.23631]
[1776693570013,45.35,75279.55,4.1,-0.75922,0.00013,16.23631]
[1776693570113,45.35,75276.53,4.1,-0.75962,0.00013,16.221]
[1776693570720,45.35,75272.56,4.1,-0.76014,0.00013,16.20089]
[1776693574113,45.35,75272.45,4.1,-0.7602,0.00013,16.19541]
[1776693575757,45.35,75269.25,4.1,-0.76062,0.00013,16.17915]
[1776693576764,45.35,75273.9,4.1,-0.76001,0.00013,16.20268]
[1776693577771,45.35,75287.55,4.1,-0.75822,0.00013,16.27155]
[1776693578778,45.35,75292.99,4.1,-0.7575,0.00013,16.29874]
[1776693581263,45.34,75293.02,4.1,-0.75751,0.00013,16.29844]
[1776693581993,45.34,75292.91,4.1,-0.75754,0.00013,16.29746]
[1776693582030,45.34,75290.95,4.1,-0.7578,0.00013,16.28756]
[1776693583326,45.34,75290.95,4.1,-0.7578,0.00013,16.28756]
[1776693583428,45.34,75293.66,4.1,-0.75744,0.00013,16.30117]
[1776693585206,45.34,75293.66,4.1,-0.75744,0.00013,16.30114]
[1776693585304,45.34,75296.06,4.1,-0.75712,0.00013,16.31317]
[1776693585827,45.34,75297.84,4.1,-0.75689,0.00013,16.32207]
[1776693589109,45.34,75298.33,4.1,-0.75683,0.00013,16.32443]
[1776693589192,45.34,75308.57,4.1,-0.75547,0.00013,16.37574]
[1776693589855,45.34,75318.75,4.1,-0.75412,0.00013,16.42664]
[1776693591193,45.34,75318.75,4.1,-0.75412,0.00013,16.42664]
[1776693591349,45.34,75318.75,4.1,-0.75412,0.00013,16.42664]
[1776693591380,45.34,75320.06,4.1,-0.75394,0.00013,16.4331]
[1776693592875,45.34,75317.95,4.1,-0.75423,0.00013,16.42248]
[1776693597910,45.34,75314.84,4.1,-0.75464,0.00013,16.40703]
[1776693598795,45.34,75314.84,4.1,-0.75464,0.00013,16.40703]
[1776693599472,45.34,75314.84,4.1,-0.75464,0.00013,16.40703]
[1776693599489,45.34,75309.98,4.1,-0.75529,0.00013,16.38275]
[1776693599800,45.34,75309.98,4.1,-0.75529,0.00013,16.38275]
[1776693600700,45.34,75309.31,4.1,-0.75537,0.00013,16.37945]
[1776693601290,45.34,75309.31,4.1,-0.75537,0.00013,16.37945]
[1776693601622,45.34,75309.31,4.1,-0.75537,0.00013,16.37945]
[1776693601340,45.34,75305.68,4.1,-0.75585,0.00013,16.36132]
[1776693602028,45.34,75305.68,4.1,-0.75585,0.00013,16.36132]
[1776693602134,45.34,75300.62,4.1,-0.75652,0.00013,16.33602]
[1776693603081,45.34,75300.62,4.1,-0.75652,0.00013,16.33602]
[1776693603143,45.34,75291.23,4.1,-0.75776,0.00013,16.28904]
[1776693603957,45.34,75296.65,4.1,-0.75704,0.00013,16.31637]
[1776693605308,45.34,75296.65,4.1,-0.75704,0.00013,16.31637]
[1776693605404,45.34,75293.07,4.1,-0.7575,0.00013,16.2988]
[1776693605971,45.34,75290.64,4.1,-0.75782,0.00013,16.28655]
[1776693606971,45.34,75290.64,4.1,-0.75782,0.00013,16.28655]
[1776693607450,45.34,75290.64,4.1,-0.75782,0.00013,16.28655]
[1776693607534,45.34,75291.52,4.1,-0.75771,0.00013,16.29097]
[1776693607893,45.34,75291.52,4.1,-0.75771,0.00013,16.29097]
[1776693608271,45.34,75297.37,4.1,-0.75693,0.00013,16.32038]
[1776693609546,45.34,75297.37,4.1,-0.75693,0.00013,16.32038]
[1776693609554,45.34,75298.23,4.1,-0.75682,0.00013,16.32466]
[1776693610560,45.34,75298.23,4.1,-0.75682,0.00013,16.32466]
[1776693610586,45.34,75295.51,4.1,-0.75718,0.00013,16.31094]
[1776693611560,45.34,75295.51,4.1,-0.75718,0.00013,16.31094]
[1776693611629,45.34,75294.34,4.1,-0.75734,0.00013,16.30502]
[1776693612073,45.34,75294.34,4.1,-0.75734,0.00013,16.30502]
[1776693612118,45.34,75295.89,4.1,-0.75713,0.00013,16.31279]
[1776693613428,45.34,75295.89,4.1,-0.75713,0.00013,16.31279]
[1776693613802,45.34,75294.6,4.1,-0.75731,0.00013,16.30626]
[1776693614030,45.34,75290.69,4.1,-0.75782,0.00013,16.28656]
[1776693617051,45.34,75286.39,4.1,-0.75839,0.00013,16.26488]
[1776693618058,45.34,75279.25,4.1,-0.75933,0.00013,16.22878]
[1776693619065,45.34,75277.2,4.1,-0.75961,0.00013,16.21839]
[1776693620072,45.34,75280.77,4.1,-0.75914,0.00013,16.2364]
[1776693622086,45.34,75282.83,4.1,-0.75887,0.00013,16.24671]
[1776693623093,45.34,75284.66,4.1,-0.75863,0.00013,16.25589]
[1776693624100,45.34,75271.6,4.1,-0.76035,0.00013,16.18984]
[1776693625114,45.34,75262.28,4.1,-0.76157,0.00013,16.14261]
[1776693626122,45.34,75253.69,4.1,-0.7627,0.00013,16.09893]
[1776693627129,45.34,75251.36,4.1,-0.763,0.00013,16.08709]
[1776693628136,45.34,75259.12,4.1,-0.76199,0.00013,16.12656]
[1776693630150,45.34,75257.39,4.1,-0.76221,0.00013,16.11772]
[1776693632164,45.34,75254.04,4.1,-0.7627,0.00013,16.09575]
[1776693633171,45.34,75255.66,4.1,-0.76249,0.00013,16.1039]
[1776693635187,45.34,75261.46,4.1,-0.76173,0.00013,16.13324]
[1776693636196,45.34,75259.06,4.1,-0.76205,0.00013,16.12092]
[1776693637445,45.34,75256.5,4.1,-0.76239,0.00013,16.10787]
[1776693639216,45.34,75252.08,4.1,-0.76297,0.00013,16.08517]
[1776693640224,45.34,75254.28,4.1,-0.76269,0.00013,16.09627]
[1776693643244,45.34,75252.53,4.1,-0.76292,0.00013,16.08706]
[1776693644036,45.34,75252.53,4.1,-0.76292,0.00013,16.08706]
[1776693644129,45.34,75252.53,4.1,-0.76292,0.00013,16.08706]
[1776693644168,45.34,75252.53,4.1,-0.76292,0.00013,16.08706]
[1776693644502,45.34,75252.53,4.1,-0.76292,0.00013,16.08706]
[1776693644540,45.33,75248.36,4.1,-0.76347,0.00013,16.06573]
[1776693645275,45.33,75238.25,4.1,-0.76479,0.00013,16.01408]
[1776693645919,45.33,75238.25,4.1,-0.76479,0.00013,16.01408]
[1776693645970,45.33,75238.25,4.1,-0.76479,0.00013,16.01408]
[1776693646282,45.33,75234.77,4.1,-0.76525,0.00013,15.99627]
[1776693647292,45.33,75220.49,4.1,-0.7671,0.00013,15.92312]
[1776693648102,45.33,75220.49,4.1,-0.7671,0.00013,15.92312]
[1776693648298,45.33,75221.41,4.1,-0.76698,0.00013,15.92773]
[1776693648976,45.33,75221.41,4.1,-0.76698,0.00013,15.92773]
[1776693649386,45.33,75221.41,4.1,-0.76698,0.00013,15.92773]
[1776693649409,45.33,75199.27,4.1,-0.76984,0.00013,15.81373]
[1776693649816,45.33,75199.27,4.1,-0.76984,0.00013,15.81373]
[1776693649874,45.33,75199.27,4.1,-0.76984,0.00013,15.81373]
[1776693650314,45.33,75203.4,4.1,-0.76931,0.00013,15.83503]
[1776693651331,45.33,75203.4,4.1,-0.76931,0.00013,15.83503]
[1776693651361,45.33,75203.4,4.1,-0.76931,0.00013,15.83503]
[1776693651421,45.33,75191.44,4.1,-0.77086,0.00013,15.77311]
[1776693651872,45.33,75191.44,4.1,-0.77086,0.00013,15.77311]
[1776693652326,45.33,75189.25,4.1,-0.77114,0.00013,15.76166]
[1776693655449,45.33,75187.73,4.1,-0.77134,0.00013,15.75355]
[1776693656346,45.33,75190.68,4.1,-0.77097,0.00013,15.76869]
[1776693656357,45.33,75190.68,4.1,-0.77097,0.00013,15.76869]
[1776693656431,45.33,75190.68,4.1,-0.77097,0.00013,15.76869]
[1776693656460,45.33,75190.68,4.1,-0.77097,0.00013,15.76869]
[1776693656506,45.33,75190.68,4.1,-0.77097,0.00013,15.76869]
[1776693656697,45.33,75190.68,4.1,-0.77097,0.00013,15.76869]
[1776693656609,45.33,75190.97,4.1,-0.77093,0.00013,15.77017]
[1776693656736,45.33,75190.97,4.1,-0.77093,0.00013,15.77017]
[1776693658428,45.33,75190.98,4.1,-0.77093,0.00013,15.77019]
[1776693658475,45.33,75190.98,4.1,-0.77093,0.00013,15.77019]
[1776693658496,45.33,75190.98,4.1,-0.77093,0.00013,15.77019]
[1776693658524,45.33,75190.98,4.1,-0.77093,0.00013,15.77019]
[1776693658531,45.33,75190.98,4.1,-0.77093,0.00013,15.77019]
[1776693658565,45.33,75190.57,4.1,-0.77098,0.00013,15.76805]
[1776693658707,45.33,75190.57,4.1,-0.77098,0.00013,15.76805]
[1776693661087,45.33,75190.7,4.1,-0.77097,0.00013,15.76868]
[1776693661212,45.33,75190.7,4.1,-0.77097,0.00013,15.76868]
[1776693661239,45.33,75190.7,4.1,-0.77097,0.00013,15.76868]
[1776693661350,45.33,75190.7,4.1,-0.77097,0.00013,15.76868]
[1776693661365,45.33,75190.7,4.1,-0.77097,0.00013,15.76868]
[1776693661487,45.33,75190.7,4.1,-0.77097,0.00013,15.76868]
[1776693661540,45.33,75190.7,4.1,-0.77097,0.00013,15.76868]
[1776693661615,45.33,75190.7,4.1,-0.77097,0.00013,15.76868]
[1776693661672,45.33,75190.7,4.1,-0.77097,0.00013,15.76868]
[1776693661713,45.33,75190.7,4.1,-0.77097,0.00013,15.76868]
[1776693661836,45.33,75190.71,4.1,-0.77097,0.00013,15.76871]
[1776693661945,45.33,75190.71,4.1,-0.77097,0.00013,15.76871]
[1776693661950,45.33,75190.71,4.1,-0.77097,0.00013,15.76871]
[1776693662146,45.33,75190.71,4.1,-0.77097,0.00013,15.76871]
[1776693662151,45.33,75190.71,4.1,-0.77097,0.00013,15.76871]
[1776693662186,45.33,75190.71,4.1,-0.77097,0.00013,15.76871]
[1776693662192,45.33,75190.71,4.1,-0.77097,0.00013,15.76871]
[1776693662840,45.33,75188.28,4.1,-0.77128,0.00013,15.75613]
[1776693662959,45.33,75188.28,4.1,-0.77128,0.00013,15.75613]
[1776693662984,45.33,75188.28,4.1,-0.77128,0.00013,15.75613]
[1776693663119,45.33,75188.28,4.1,-0.77128,0.00013,15.75613]
[1776693663211,45.33,75188.28,4.1,-0.77128,0.00013,15.75613]
[1776693663510,45.33,75188.28,4.1,-0.77128,0.00013,15.75613]
[1776693663667,45.33,75188.28,4.1,-0.77128,0.00013,15.75613]
[1776693663633,45.33,75184.6,4.1,-0.77175,0.00013,15.73709]
[1776693663791,45.33,75184.6,4.1,-0.77175,0.00013,15.73709]
[1776693663800,45.33,75184.6,4.1,-0.77175,0.00013,15.73709]
[1776693663966,45.33,75184.6,4.1,-0.77175,0.00013,15.73709]
[1776693663973,45.33,75184.6,4.1,-0.77175,0.00013,15.73709]
[1776693664109,45.33,75184.6,4.1,-0.77175,0.00013,15.73709]
[1776693664216,45.33,75184.6,4.1,-0.77175,0.00013,15.73709]
[1776693664455,45.33,75184.6,4.1,-0.77175,0.00013,15.73709]
[1776693664709,45.33,75184.6,4.1,-0.77175,0.00013,15.73709]
[1776693664786,45.33,75185.85,4.1,-0.77159,0.00013,15.74357]
[1776693664965,45.33,75185.85,4.1,-0.77159,0.00013,15.74357]
[1776693664973,45.33,75185.85,4.1,-0.77159,0.00013,15.74357]
[1776693665029,45.33,75185.85,4.1,-0.77159,0.00013,15.74357]
[1776693665062,45.33,75185.85,4.1,-0.77159,0.00013,15.74357]
[1776693665208,45.33,75185.85,4.1,-0.77159,0.00013,15.74357]
[1776693665215,45.33,75185.85,4.1,-0.77159,0.00013,15.74357]
[1776693665345,45.33,75185.85,4.1,-0.77159,0.00013,15.74357]
[1776693665375,45.33,75185.85,4.1,-0.77159,0.00013,15.74357]
[1776693665454,45.33,75185.85,4.1,-0.77159,0.00013,15.74357]
[1776693665459,45.33,75185.85,4.1,-0.77159,0.00013,15.74357]
[1776693665617,45.33,75185.85,4.1,-0.77159,0.00013,15.74357]
[1776693665641,45.33,75185.85,4.1,-0.77159,0.00013,15.74357]
[1776693665714,45.33,75185.85,4.1,-0.77159,0.00013,15.74357]
[1776693669449,45.33,75169.26,4.1,-0.77371,0.00013,15.65758]
[1776693670455,45.33,75161.54,4.1,-0.77469,0.00013,15.61756]
[1776693673477,45.33,75169.83,4.1,-0.77363,0.00013,15.66082]
[1776693676498,45.33,75159.01,4.1,-0.77501,0.00013,15.60457]
[1776693677505,45.33,75156.55,4.1,-0.77532,0.00013,15.59183]
[1776693678512,45.33,75145.89,4.1,-0.77667,0.00013,15.53634]
[1776693679519,45.33,75147.15,4.1,-0.77651,0.00013,15.54296]
[1776693684554,45.33,75147.77,4.1,-0.77643,0.00013,15.5464]
[1776693686568,45.33,75163.65,4.1,-0.77441,0.00013,15.62919]
[1776693688582,45.33,75158.84,4.1,-0.77501,0.00013,15.60445]
[1776693690597,45.33,75174.98,4.1,-0.77296,0.00013,15.68823]
[1776693692612,45.33,75179.15,4.1,-0.77247,0.00013,15.70496]
[1776693693389,45.33,75179.15,4.1,-0.77247,0.00013,15.70496]
[1776693693433,45.33,75179.15,4.1,-0.77247,0.00013,15.70496]
[1776693693457,45.33,75179.15,4.1,-0.77247,0.00013,15.70496]
[1776693693572,45.33,75179.15,4.1,-0.77247,0.00013,15.70496]
[1776693693699,45.33,75179.15,4.1,-0.77247,0.00013,15.70496]
[1776693693714,45.33,75179.15,4.1,-0.77247,0.00013,15.70496]
[1776693693768,45.33,75178.62,4.1,-0.77253,0.00013,15.70228]
[1776693693831,45.33,75178.62,4.1,-0.77253,0.00013,15.70228]
[1776693693945,45.33,75178.62,4.1,-0.77253,0.00013,15.70228]
[1776693694010,45.33,75178.62,4.1,-0.77253,0.00013,15.70228]
[1776693695265,45.33,75175.81,4.1,-0.77289,0.00013,15.68778]
[1776693695445,45.33,75175.81,4.1,-0.77289,0.00013,15.68778]
[1776693695449,45.33,75175.81,4.1,-0.77289,0.00013,15.68778]
[1776693695504,45.33,75175.81,4.1,-0.77289,0.00013,15.68778]
[1776693695575,45.33,75175.81,4.1,-0.77289,0.00013,15.68778]
[1776693695628,45.33,75175.81,4.1,-0.77289,0.00013,15.68778]
[1776693695699,45.33,75175.81,4.1,-0.77289,0.00013,15.68778]
[1776693695728,45.33,75166.3,4.1,-0.7741,0.00013,15.63847]
[1776693695788,45.33,75166.3,4.1,-0.7741,0.00013,15.63847]
[1776693695944,45.33,75166.3,4.1,-0.7741,0.00013,15.63847]
[1776693695951,45.33,75166.3,4.1,-0.7741,0.00013,15.63847]
[1776693696031,45.33,75166.3,4.1,-0.7741,0.00013,15.63847]
[1776693696137,45.33,75166.3,4.1,-0.7741,0.00013,15.63847]
[1776693696143,45.33,75166.3,4.1,-0.7741,0.00013,15.63847]
[1776693696196,45.33,75166.3,4.1,-0.7741,0.00013,15.63847]
[1776693696280,45.33,75166.3,4.1,-0.7741,0.00013,15.63847]
[1776693696333,45.33,75166.3,4.1,-0.7741,0.00013,15.63847]
[1776693697345,45.34,75167.41,4.1,-0.77396,0.00013,15.64432]
[1776693697460,45.34,75167.41,4.1,-0.77396,0.00013,15.64432]
[1776693697465,45.34,75167.41,4.1,-0.77396,0.00013,15.64432]
[1776693697601,45.34,75167.41,4.1,-0.77396,0.00013,15.64432]
[1776693697701,45.34,75167.41,4.1,-0.77396,0.00013,15.64432]
[1776693697647,45.34,75174.5,4.1,-0.77305,0.00013,15.68126]
[1776693697831,45.34,75174.5,4.1,-0.77305,0.00013,15.68126]
[1776693697885,45.34,75174.5,4.1,-0.77305,0.00013,15.68126]
[1776693697961,45.34,75174.5,4.1,-0.77305,0.00013,15.68126]
[1776693698093,45.34,75174.5,4.1,-0.77305,0.00013,15.68126]
[1776693698143,45.34,75174.5,4.1,-0.77305,0.00013,15.68126]
[1776693698502,45.34,75174.5,4.1,-0.77305,0.00013,15.68126]
[1776693698632,45.34,75174.5,4.1,-0.77305,0.00013,15.68126]
[1776693698709,45.34,75174.5,4.1,-0.77305,0.00013,15.68126]
[1776693698731,45.34,75182.95,4.1,-0.77197,0.00013,15.72526]
[1776693698827,45.34,75182.95,4.1,-0.77197,0.00013,15.72526]
[1776693698900,45.34,75182.95,4.1,-0.77197,0.00013,15.72526]
[1776693698960,45.34,75182.95,4.1,-0.77197,0.00013,15.72526]
[1776693699048,45.34,75182.95,4.1,-0.77197,0.00013,15.72526]
[1776693699205,45.34,75182.95,4.1,-0.77197,0.00013,15.72526]
[1776693699226,45.34,75182.95,4.1,-0.77197,0.00013,15.72526]
[1776693699392,45.34,75182.95,4.1,-0.77197,0.00013,15.72526]
[1776693699450,45.34,75182.95,4.1,-0.77197,0.00013,15.72526]
[1776693699513,45.34,75182.95,4.1,-0.77197,0.00013,15.72526]
[1776693699661,45.34,75186.77,4.1,-0.77148,0.00013,15.74503]
[1776693701675,45.34,75192.43,4.1,-0.77075,0.00013,15.77434]
[1776693703451,45.34,75189.41,4.1,-0.77113,0.00013,15.75883]
[1776693703702,45.34,75189.41,4.1,-0.77113,0.00013,15.75883]
[1776693703810,45.34,75186.47,4.1,-0.77151,0.00013,15.7437]
[1776693703874,45.34,75186.47,4.1,-0.77151,0.00013,15.7437]
[1776693703946,45.34,75186.47,4.1,-0.77151,0.00013,15.7437]
[1776693704017,45.34,75186.47,4.1,-0.77151,0.00013,15.7437]
[1776693704146,45.34,75186.47,4.1,-0.77151,0.00013,15.7437]
[1776693704203,45.34,75186.47,4.1,-0.77151,0.00013,15.7437]
[1776693704286,45.34,75186.47,4.1,-0.77151,0.00013,15.7437]
[1776693704317,45.34,75186.47,4.1,-0.77151,0.00013,15.7437]
[1776693705377,45.34,75187.47,4.1,-0.77138,0.00013,15.74887]
[1776693705453,45.34,75187.47,4.1,-0.77138,0.00013,15.74887]
[1776693705506,45.34,75187.47,4.1,-0.77138,0.00013,15.74887]
[1776693705559,45.34,75187.47,4.1,-0.77138,0.00013,15.74887]
[1776693705635,45.34,75187.47,4.1,-0.77138,0.00013,15.74887]
[1776693705688,45.34,75187.47,4.1,-0.77138,0.00013,15.74887]
[1776693705705,45.34,75187.47,4.1,-0.77138,0.00013,15.74887]
[1776693705767,45.34,75189.05,4.1,-0.77118,0.00013,15.75706]
[1776693705785,45.34,75189.05,4.1,-0.77118,0.00013,15.75706]
[1776693706697,45.34,75189.05,4.1,-0.77118,0.00013,15.75706]
[1776693706714,45.34,75199.32,4.1,-0.76986,0.00013,15.8101]
[1776693706827,45.34,75199.32,4.1,-0.76986,0.00013,15.8101]
[1776693706945,45.34,75199.32,4.1,-0.76986,0.00013,15.8101]
[1776693707004,45.34,75199.32,4.1,-0.76986,0.00013,15.8101]
[1776693707105,45.34,75199.32,4.1,-0.76986,0.00013,15.8101]
[1776693707164,45.34,75199.32,4.1,-0.76986,0.00013,15.8101]
[1776693707216,45.34,75199.32,4.1,-0.76986,0.00013,15.8101]
[1776693707334,45.34,75199.32,4.1,-0.76986,0.00013,15.8101]
[1776693707399,45.34,75199.32,4.1,-0.76986,0.00013,15.8101]
[1776693707411,45.34,75199.32,4.1,-0.76986,0.00013,15.8101]
[1776693707479,45.34,75199.32,4.1,-0.76986,0.00013,15.8101]
[1776693707752,45.34,75204.18,4.1,-0.76923,0.00013,15.83515]
[1776693707813,45.34,75204.18,4.1,-0.76923,0.00013,15.83515]
[1776693707816,45.34,75204.18,4.1,-0.76923,0.00013,15.83515]
[1776693708338,45.34,75204.18,4.1,-0.76923,0.00013,15.83515]
[1776693708733,45.34,75205.91,4.1,-0.76901,0.00013,15.844]
[1776693710747,45.34,75203.59,4.1,-0.76932,0.00013,15.83178]
[1776693712055,45.34,75204.6,4.1,-0.76919,0.00013,15.8369]
[1776693712395,45.34,75204.6,4.1,-0.76919,0.00013,15.8369]
[1776693712765,45.34,75209.15,4.1,-0.7686,0.00013,15.86033]
[1776693713768,45.34,75202.66,4.1,-0.76944,0.00013,15.8269]
[1776693716087,45.34,75204.17,4.1,-0.76924,0.00013,15.8347]
[1776693716789,45.34,75218.46,4.1,-0.7674,0.00013,15.90819]
[1776693717796,45.34,75214.8,4.1,-0.76787,0.00013,15.88933]
[1776693718803,45.34,75217.62,4.1,-0.76751,0.00013,15.90377]
[1776693720818,45.34,75220.32,4.1,-0.76716,0.00013,15.91768]
[1776693722754,45.34,75212.88,4.1,-0.76812,0.00013,15.87954]
[1776693723286,45.34,75209.95,4.1,-0.7685,0.00013,15.86447]
[1776693725288,45.34,75209.06,4.1,-0.76861,0.00013,15.85987]
[1776693725389,45.34,75203.38,4.1,-0.76935,0.00013,15.83061]
[1776693725854,45.34,75200.69,4.1,-0.76969,0.00013,15.81676]
[1776693727296,45.34,75200.69,4.1,-0.76969,0.00013,15.81676]
[1776693727352,45.34,75198.41,4.1,-0.76998,0.00013,15.80504]
[1776693727872,45.34,75182.71,4.1,-0.772,0.00013,15.72385]
[1776693728879,45.34,75182.91,4.1,-0.77197,0.00013,15.72493]
[1776693729887,45.34,75169.43,4.1,-0.7737,0.00013,15.65507]
[1776693730893,45.34,75165.38,4.1,-0.77421,0.00013,15.63404]
[1776693735930,45.34,75154.29,4.1,-0.77562,0.00013,15.57646]
[1776693736936,45.34,75155.8,4.1,-0.77543,0.00013,15.58445]
[1776693737943,45.34,75152.45,4.1,-0.77585,0.00013,15.56707]
[1776693738950,45.34,75146.62,4.1,-0.77659,0.00013,15.53657]
[1776693741971,45.34,75152.09,4.1,-0.7759,0.00013,15.56499]
[1776693743985,45.34,75148.17,4.1,-0.7764,0.00013,15.54455]
[1776693744992,45.34,75144.91,4.1,-0.77681,0.00013,15.52756]
[1776693747960,45.34,75143.61,4.1,-0.77697,0.00013,15.52077]
[1776693748010,45.34,75143.61,4.1,-0.77697,0.00013,15.52077]
[1776693748202,45.34,75143.61,4.1,-0.77697,0.00013,15.52077]
[1776693748553,45.34,75145.05,4.1,-0.77679,0.00013,15.52825]
[1776693750815,45.34,75144.81,4.1,-0.77683,0.00013,15.52689]
[1776693750864,45.34,75144.81,4.1,-0.77683,0.00013,15.52689]
[1776693750882,45.34,75144.81,4.1,-0.77683,0.00013,15.52689]
[1776693751401,45.34,75144.81,4.1,-0.77683,0.00013,15.52689]
[1776693751497,45.34,75154.06,4.1,-0.7757,0.00013,15.57014]
[1776693752045,45.34,75147.8,4.1,-0.7765,0.00013,15.5374]
[1776693755066,45.34,75143.67,4.1,-0.77702,0.00013,15.51599]
[1776693755843,45.34,75143.67,4.1,-0.77702,0.00013,15.51599]
[1776693756690,45.34,75143.67,4.1,-0.77702,0.00013,15.51599]
[1776693756716,45.34,75149.72,4.1,-0.77625,0.00013,15.54764]
[1776693757687,45.34,75149.72,4.1,-0.77625,0.00013,15.54764]
[1776693757787,45.34,75151.39,4.1,-0.77604,0.00013,15.55638]
[1776693758278,45.34,75151.39,4.1,-0.77604,0.00013,15.55638]
[1776693759292,45.34,75152.46,4.1,-0.7759,0.00013,15.56199]
[1776693759716,45.34,75152.46,4.1,-0.7759,0.00013,15.56199]
[1776693759801,45.34,75137.35,4.1,-0.77781,0.00013,15.48312]
[1776693760103,45.34,75143.6,4.1,-0.77702,0.00013,15.51586]
[1776693762513,45.34,75139.17,4.1,-0.77758,0.00013,15.49267]
[1776693762932,45.34,75139.17,4.1,-0.77758,0.00013,15.49267]
[1776693762988,45.34,75139.17,4.1,-0.77758,0.00013,15.49267]
[1776693763814,45.34,75139.17,4.1,-0.77758,0.00013,15.49267]
[1776693763123,45.34,75144.28,4.1,-0.77693,0.00013,15.51937]
[1776693764247,45.34,75144.28,4.1,-0.77693,0.00013,15.51937]
[1776693764282,45.34,75147.68,4.1,-0.7765,0.00013,15.53709]
[1776693765240,45.34,75147.68,4.1,-0.7765,0.00013,15.53709]
[1776693765297,45.34,75151.98,4.1,-0.77596,0.00013,15.55947]
[1776693766005,45.34,75151.98,4.1,-0.77596,0.00013,15.55947]
[1776693767160,45.34,75149.7,4.1,-0.77625,0.00013,15.54764]
[1776693768277,45.34,75149.7,4.1,-0.77625,0.00013,15.54764]
[1776693768920,45.34,75148.45,4.1,-0.77641,0.00013,15.54116]
[1776693769719,45.34,75148.45,4.1,-0.77641,0.00013,15.54116]
[1776693769767,45.34,75150.68,4.1,-0.77612,0.00013,15.55284]
[1776693770181,45.34,75159.11,4.1,-0.77505,0.00013,15.5968]
[1776693771188,45.34,75168.12,4.1,-0.7739,0.00013,15.64365]
[1776693772194,45.34,75170.91,4.1,-0.77355,0.00013,15.65808]
[1776693774773,45.34,75185.44,4.1,-0.77169,0.00013,15.73342]
[1776693775223,45.34,75193.17,4.1,-0.7707,0.00013,15.77339]
[1776693776230,45.34,75193.35,4.1,-0.77067,0.00013,15.77435]
[1776693778244,45.34,75209.45,4.1,-0.7686,0.00013,15.85743]
[1776693779251,45.34,75214.06,4.1,-0.768,0.00013,15.88114]
[1776693780164,45.34,75214.06,4.1,-0.768,0.00013,15.88114]
[1776693780355,45.34,75214.06,4.1,-0.768,0.00013,15.88114]
[1776693780423,45.34,75221.46,4.1,-0.76704,0.00013,15.91911]
[1776693781265,45.34,75225.75,4.1,-0.76649,0.00013,15.94103]
[1776693782109,45.34,75225.75,4.1,-0.76649,0.00013,15.94103]
[1776693782272,45.34,75218.71,4.1,-0.7674,0.00013,15.90493]
[1776693784201,45.34,75219.88,4.1,-0.76725,0.00013,15.91088]
[1776693784287,45.34,75218.35,4.1,-0.76745,0.00013,15.90296]
[1776693784901,45.34,75218.35,4.1,-0.76745,0.00013,15.90296]
[1776693784938,45.34,75218.35,4.1,-0.76745,0.00013,15.90296]
[1776693785293,45.34,75215.99,4.1,-0.76776,0.00013,15.89079]
[1776693786299,45.34,75210.13,4.1,-0.76852,0.00013,15.86063]
[1776693787702,45.34,75210.13,4.1,-0.76852,0.00013,15.86063]
[1776693787748,45.34,75217.64,4.1,-0.76755,0.00013,15.89922]
[1776693788314,45.34,75221.18,4.1,-0.76709,0.00013,15.91734]
[1776693790197,45.34,75219.9,4.1,-0.76726,0.00013,15.9107]
[1776693792460,45.34,75220.04,4.1,-0.76724,0.00013,15.91147]
[1776693792470,45.34,75224.23,4.1,-0.76669,0.00013,15.93299]
[1776693793349,45.34,75233.56,4.1,-0.76548,0.00013,15.98077]
[1776693794356,45.34,75240.06,4.1,-0.76464,0.00013,16.01394]
[1776693795258,45.34,75240.06,4.1,-0.76464,0.00013,16.01394]
[1776693795766,45.34,75244.33,4.1,-0.76408,0.00013,16.03565]
[1776693796325,45.34,75244.33,4.1,-0.76408,0.00013,16.03565]
[1776693796370,45.34,75248.42,4.1,-0.76355,0.00013,16.05648]
[1776693797457,45.34,75248.42,4.1,-0.76355,0.00013,16.05648]
[1776693797510,45.34,75248.42,4.1,-0.76355,0.00013,16.05648]
[1776693797544,45.34,75248.42,4.1,-0.76355,0.00013,16.05648]
[1776693797563,45.34,75248.42,4.1,-0.76355,0.00013,16.05648]
[1776693797592,45.34,75248.42,4.1,-0.76355,0.00013,16.05648]
[1776693797624,45.34,75248.42,4.1,-0.76355,0.00013,16.05648]
[1776693797640,45.34,75248.42,4.1,-0.76355,0.00013,16.05648]
[1776693797701,45.34,75248.42,4.1,-0.76355,0.00013,16.05648]
[1776693797757,45.34,75249.71,4.1,-0.76338,0.00013,16.06301]
[1776693797922,45.34,75249.71,4.1,-0.76338,0.00013,16.06301]
[1776693797936,45.34,75249.71,4.1,-0.76338,0.00013,16.06301]
[1776693798464,45.34,75249.71,4.1,-0.76338,0.00013,16.06301]
[1776693798508,45.34,75249.71,4.1,-0.76338,0.00013,16.06301]
[1776693798567,45.34,75249.71,4.1,-0.76338,0.00013,16.06301]
[1776693798588,45.34,75249.71,4.1,-0.76338,0.00013,16.06301]
[1776693798635,45.34,75249.71,4.1,-0.76338,0.00013,16.06301]
[1776693798692,45.34,75249.71,4.1,-0.76338,0.00013,16.06301]
[1776693798729,45.34,75249.71,4.1,-0.76338,0.00013,16.06301]
[1776693798741,45.34,75249.71,4.1,-0.76338,0.00013,16.06301]
[1776693798789,45.34,75248.31,4.1,-0.76357,0.00013,16.05582]
[1776693798945,45.34,75248.31,4.1,-0.76357,0.00013,16.05582]
[1776693799475,45.34,75248.31,4.1,-0.76357,0.00013,16.05582]
[1776693799502,45.34,75248.31,4.1,-0.76357,0.00013,16.05582]
[1776693799526,45.34,75248.31,4.1,-0.76357,0.00013,16.05582]
[1776693799700,45.34,75248.31,4.1,-0.76357,0.00013,16.05582]
[1776693799753,45.34,75241.84,4.1,-0.76441,0.00013,16.02278]
[1776693800763,45.34,75241.84,4.1,-0.76441,0.00013,16.02278]
[1776693800844,45.33,75243.01,4.1,-0.76426,0.00013,16.02873]
[1776693800906,45.33,75243.01,4.1,-0.76426,0.00013,16.02873]
[1776693800944,45.33,75243.01,4.1,-0.76426,0.00013,16.02873]
[1776693800965,45.33,75243.01,4.1,-0.76426,0.00013,16.02873]
[1776693801471,45.33,75243.01,4.1,-0.76426,0.00013,16.02873]
[1776693801567,45.33,75243.01,4.1,-0.76426,0.00013,16.02873]
[1776693801614,45.33,75243.01,4.1,-0.76426,0.00013,16.02873]
[1776693801699,45.33,75243.01,4.1,-0.76426,0.00013,16.02873]
[1776693801749,45.33,75243.01,4.1,-0.76426,0.00013,16.02873]
[1776693801850,45.33,75239.91,4.1,-0.76466,0.00013,16.01288]
[1776693801943,45.33,75239.91,4.1,-0.76466,0.00013,16.01288]
[1776693802764,45.33,75239.91,4.1,-0.76466,0.00013,16.01288]
[1776693802862,45.33,75242.2,4.1,-0.76437,0.00013,16.02453]
[1776693802908,45.33,75242.2,4.1,-0.76437,0.00013,16.02453]
[1776693802945,45.33,75242.2,4.1,-0.76437,0.00013,16.02453]
[1776693802974,45.33,75242.2,4.1,-0.76437,0.00013,16.02453]
[1776693803112,45.33,75242.2,4.1,-0.76437,0.00013,16.02453]
[1776693803121,45.33,75242.2,4.1,-0.76437,0.00013,16.02453]
[1776693803218,45.33,75242.2,4.1,-0.76437,0.00013,16.02453]
[1776693803224,45.33,75242.2,4.1,-0.76437,0.00013,16.02453]
[1776693803377,45.33,75242.2,4.1,-0.76437,0.00013,16.02453]
[1776693803448,45.33,75242.2,4.1,-0.76437,0.00013,16.02453]
[1776693803499,45.33,75242.2,4.1,-0.76437,0.00013,16.02453]
[1776693803674,45.33,75242.2,4.1,-0.76437,0.00013,16.02453]
[1776693803706,45.33,75242.2,4.1,-0.76437,0.00013,16.02453]
[1776693803726,45.33,75242.2,4.1,-0.76437,0.00013,16.02453]
[1776693803770,45.33,75242.2,4.1,-0.76437,0.00013,16.02453]
[1776693803825,45.33,75241.0,4.1,-0.76452,0.00013,16.01841]
[1776693803920,45.33,75241.0,4.1,-0.76452,0.00013,16.01841]
[1776693803951,45.33,75241.0,4.1,-0.76452,0.00013,16.01841]
[1776693804139,45.33,75241.0,4.1,-0.76452,0.00013,16.01841]
[1776693804197,45.33,75241.0,4.1,-0.76452,0.00013,16.01841]
[1776693804221,45.33,75241.0,4.1,-0.76452,0.00013,16.01841]
[1776693804464,45.33,75241.0,4.1,-0.76452,0.00013,16.01841]
[1776693804514,45.33,75241.0,4.1,-0.76452,0.00013,16.01841]
[1776693804583,45.33,75241.0,4.1,-0.76452,0.00013,16.01841]
[1776693804707,45.33,75241.0,4.1,-0.76452,0.00013,16.01841]
[1776693804857,45.33,75241.0,4.1,-0.76452,0.00013,16.01841]
[1776693804775,45.33,75233.67,4.1,-0.76548,0.00013,15.98094]
[1776693804909,45.33,75233.67,4.1,-0.76548,0.00013,15.98094]
[1776693804940,45.33,75233.67,4.1,-0.76548,0.00013,15.98094]
[1776693805035,45.33,75233.67,4.1,-0.76548,0.00013,15.98094]
[1776693805122,45.33,75233.67,4.1,-0.76548,0.00013,15.98094]
[1776693805198,45.33,75233.67,4.1,-0.76548,0.00013,15.98094]
[1776693805227,45.33,75233.67,4.1,-0.76548,0.00013,15.98094]
[1776693805234,45.33,75233.67,4.1,-0.76548,0.00013,15.98094]
[1776693805412,45.33,75233.67,4.1,-0.76548,0.00013,15.98094]
[1776693805439,45.33,75233.67,4.1,-0.76548,0.00013,15.98094]
[1776693805559,45.33,75233.67,4.1,-0.76548,0.00013,15.98094]
[1776693805577,45.33,75233.67,4.1,-0.76548,0.00013,15.98094]
[1776693805761,45.33,75233.67,4.1,-0.76548,0.00013,15.98094]
[1776693805836,45.33,75233.67,4.1,-0.76548,0.00013,15.98094]
[1776693805792,45.33,75229.05,4.1,-0.76608,0.00013,15.95731]
[1776693805888,45.33,75229.05,4.1,-0.76608,0.00013,15.95731]
[1776693806118,45.33,75229.05,4.1,-0.76608,0.00013,15.95731]
[1776693806219,45.33,75229.05,4.1,-0.76608,0.00013,15.95731]
[1776693806443,45.33,75215.32,4.1,-0.76786,0.00013,15.88694]
[1776693806948,45.33,75215.32,4.1,-0.76786,0.00013,15.88694]
[1776693806996,45.33,75215.32,4.1,-0.76786,0.00013,15.88694]
[1776693807055,45.33,75215.32,4.1,-0.76786,0.00013,15.88694]
[1776693807106,45.33,75215.32,4.1,-0.76786,0.00013,15.88694]
[1776693807164,45.33,75215.32,4.1,-0.76786,0.00013,15.88694]
[1776693807212,45.33,75215.32,4.1,-0.76786,0.00013,15.88694]
[1776693807219,45.33,75215.32,4.1,-0.76786,0.00013,15.88694]
[1776693807333,45.33,75215.32,4.1,-0.76786,0.00013,15.88694]
[1776693807439,45.33,75215.32,4.1,-0.76786,0.00013,15.88694]
[1776693807446,45.33,75215.32,4.1,-0.76786,0.00013,15.88694]
[1776693807598,45.33,75215.32,4.1,-0.76786,0.00013,15.88694]
[1776693807604,45.33,75215.32,4.1,-0.76786,0.00013,15.88694]
[1776693807699,45.33,75215.32,4.1,-0.76786,0.00013,15.88694]
[1776693807707,45.33,75215.32,4.1,-0.76786,0.00013,15.88694]
[1776693807797,45.33,75211.81,4.1,-0.76831,0.00013,15.86884]
[1776693807891,45.33,75211.81,4.1,-0.76831,0.00013,15.86884]
[1776693807900,45.33,75211.81,4.1,-0.76831,0.00013,15.86884]
[1776693807946,45.33,75211.81,4.1,-0.76831,0.00013,15.86884]
[1776693807955,45.33,75211.81,4.1,-0.76831,0.00013,15.86884]
[1776693808044,45.33,75211.81,4.1,-0.76831,0.00013,15.86884]
[1776693808097,45.33,75211.81,4.1,-0.76831,0.00013,15.86884]
[1776693808196,45.33,75211.81,4.1,-0.76831,0.00013,15.86884]
[1776693808248,45.33,75211.81,4.1,-0.76831,0.00013,15.86884]
[1776693808255,45.33,75211.81,4.1,-0.76831,0.00013,15.86884]
[1776693808307,45.33,75211.81,4.1,-0.76831,0.00013,15.86884]
[1776693808439,45.33,75211.81,4.1,-0.76831,0.00013,15.86884]
[1776693808552,45.33,75211.81,4.1,-0.76831,0.00013,15.86884]
[1776693808606,45.33,75211.81,4.1,-0.76831,0.00013,15.86884]
[1776693808694,45.33,75211.81,4.1,-0.76831,0.00013,15.86884]
[1776693808698,45.33,75211.81,4.1,-0.76831,0.00013,15.86884]
[1776693808765,45.33,75211.81,4.1,-0.76831,0.00013,15.86884]
[1776693808864,45.33,75211.81,4.1,-0.76831,0.00013,15.86884]
[1776693808886,45.33,75211.81,4.1,-0.76831,0.00013,15.86884]
[1776693808795,45.33,75210.87,4.1,-0.76843,0.00013,15.86397]
[1776693808946,45.33,75210.87,4.1,-0.76843,0.00013,15.86397]
[1776693809045,45.33,75210.87,4.1,-0.76843,0.00013,15.86397]
[1776693809097,45.33,75210.87,4.1,-0.76843,0.00013,15.86397]
[1776693809461,45.33,75210.2,4.1,-0.76852,0.00013,15.86049]
[1776693810316,45.33,75210.2,4.1,-0.76852,0.00013,15.86049]
[1776693810443,45.33,75210.2,4.1,-0.76852,0.00013,15.86049]
[1776693810452,45.33,75210.2,4.1,-0.76852,0.00013,15.86049]
[1776693810496,45.33,75210.2,4.1,-0.76852,0.00013,15.86049]
[1776693810626,45.33,75210.2,4.1,-0.76852,0.00013,15.86049]
[1776693810696,45.33,75210.2,4.1,-0.76852,0.00013,15.86049]
[1776693810767,45.33,75210.2,4.1,-0.76852,0.00013,15.86049]
[1776693810825,45.33,75210.2,4.1,-0.76852,0.00013,15.86049]
[1776693810793,45.33,75214.83,4.1,-0.76792,0.00013,15.88427]
[1776693810941,45.33,75214.83,4.1,-0.76792,0.00013,15.88427]
[1776693811199,45.33,75214.83,4.1,-0.76792,0.00013,15.88427]
[1776693811344,45.33,75214.83,4.1,-0.76792,0.00013,15.88427]
[1776693811393,45.33,75214.83,4.1,-0.76792,0.00013,15.88427]
[1776693811475,45.33,75216.16,4.1,-0.7678,0.00013,15.88613]
[1776693812092,45.33,75216.16,4.1,-0.7678,0.00013,15.88613]
[1776693812108,45.33,75216.16,4.1,-0.7678,0.00013,15.88613]
[1776693812156,45.33,75216.16,4.1,-0.7678,0.00013,15.88613]
[1776693812197,45.33,75216.16,4.1,-0.7678,0.00013,15.88613]
[1776693812232,45.33,75216.16,4.1,-0.7678,0.00013,15.88613]
[1776693812248,45.33,75216.16,4.1,-0.7678,0.00013,15.88613]
[1776693812349,45.33,75216.16,4.1,-0.7678,0.00013,15.88613]
[1776693812498,45.33,75216.16,4.1,-0.7678,0.00013,15.88613]
[1776693812613,45.33,75216.16,4.1,-0.7678,0.00013,15.88613]
[1776693812667,45.33,75208.76,4.1,-0.76876,0.00013,15.84802]
[1776693812964,45.33,75208.76,4.1,-0.76876,0.00013,15.84802]
[1776693813177,45.33,75208.76,4.1,-0.76876,0.00013,15.84802]
[1776693813490,45.33,75199.88,4.1,-0.7699,0.00013,15.80225]
[1776693814367,45.33,75199.88,4.1,-0.7699,0.00013,15.80225]
[1776693814788,45.33,75199.88,4.1,-0.7699,0.00013,15.80225]
[1776693814822,45.33,75180.5,4.1,-0.77239,0.00013,15.70209]
[1776693815504,45.33,75170.28,4.1,-0.7737,0.00013,15.64893]
[1776693816512,45.33,75170.43,4.1,-0.77368,0.00013,15.64962]
[1776693817520,45.33,75174.99,4.1,-0.7731,0.00013,15.6733]
[1776693818527,45.33,75184.9,4.1,-0.77183,0.00013,15.72465]
[1776693819343,45.33,75184.9,4.1,-0.77183,0.00013,15.72465]
[1776693819394,45.33,75184.9,4.1,-0.77183,0.00013,15.72465]
[1776693819416,45.33,75184.9,4.1,-0.77183,0.00013,15.72465]
[1776693819450,45.33,75184.9,4.1,-0.77183,0.00013,15.72465]
[1776693819498,45.33,75184.9,4.1,-0.77183,0.00013,15.72465]
[1776693819695,45.33,75184.9,4.1,-0.77183,0.00013,15.72465]
[1776693819758,45.33,75184.9,4.1,-0.77183,0.00013,15.72465]
[1776693819788,45.33,75186.96,4.1,-0.77157,0.00013,15.73534]
[1776693820368,45.33,75186.96,4.1,-0.77157,0.00013,15.73534]
[1776693820427,45.33,75186.96,4.1,-0.77157,0.00013,15.73534]
[1776693820461,45.33,75186.96,4.1,-0.77157,0.00013,15.73534]
[1776693820511,45.33,75186.96,4.1,-0.77157,0.00013,15.73534]
[1776693820547,45.33,75186.96,4.1,-0.77157,0.00013,15.73534]
[1776693820633,45.33,75186.96,4.1,-0.77157,0.00013,15.73534]
[1776693820713,45.33,75186.96,4.1,-0.77157,0.00013,15.73534]
[1776693820999,45.33,75188.99,4.1,-0.77131,0.00013,15.74586]
[1776693821197,45.33,75188.99,4.1,-0.77131,0.00013,15.74586]
[1776693821365,45.33,75188.99,4.1,-0.77131,0.00013,15.74586]
[1776693821406,45.33,75188.99,4.1,-0.77131,0.00013,15.74586]
[1776693821428,45.33,75188.99,4.1,-0.77131,0.00013,15.74586]
[1776693821450,45.33,75188.99,4.1,-0.77131,0.00013,15.74586]
[1776693821548,45.33,75197.15,4.1,-0.77026,0.00013,15.78803]
[1776693822117,45.33,75197.15,4.1,-0.77026,0.00013,15.78803]
[1776693822200,45.33,75197.15,4.1,-0.77026,0.00013,15.78803]
[1776693822398,45.33,75197.15,4.1,-0.77026,0.00013,15.78803]
[1776693822430,45.33,75197.15,4.1,-0.77026,0.00013,15.78803]
[1776693822450,45.33,75197.15,4.1,-0.77026,0.00013,15.78803]
[1776693822500,45.33,75197.15,4.1,-0.77026,0.00013,15.78803]
[1776693825028,45.33,75195.89,4.1,-0.77041,0.00013,15.78171]
[1776693825579,45.33,75205.47,4.1,-0.76918,0.00013,15.83118]
[1776693826584,45.33,75210.24,4.1,-0.76856,0.00013,15.85575]
[1776693827591,45.33,75217.58,4.1,-0.76761,0.00013,15.89346]
[1776693828600,45.33,75221.07,4.1,-0.76716,0.00013,15.91132]
[1776693830615,45.33,75226.59,4.1,-0.76645,0.00013,15.93964]
[1776693830981,45.33,75226.59,4.1,-0.76645,0.00013,15.93964]
[1776693831009,45.33,75226.59,4.1,-0.76645,0.00013,15.93964]
[1776693831113,45.33,75226.59,4.1,-0.76645,0.00013,15.93964]
[1776693831150,45.33,75226.59,4.1,-0.76645,0.00013,15.93964]
[1776693831204,45.33,75226.59,4.1,-0.76645,0.00013,15.93964]
[1776693831428,45.33,75226.59,4.1,-0.76645,0.00013,15.93964]
[1776693831442,45.33,75226.59,4.1,-0.76645,0.00013,15.93964]
[1776693831544,45.33,75226.59,4.1,-0.76645,0.00013,15.93964]
[1776693831647,45.33,75226.59,4.1,-0.76645,0.00013,15.93964]
[1776693831655,45.33,75226.59,4.1,-0.76645,0.00013,15.93964]
[1776693831708,45.33,75226.59,4.1,-0.76645,0.00013,15.93964]
[1776693832632,45.33,75219.97,4.1,-0.76731,0.00013,15.90567]
[1776693833640,45.33,75215.98,4.1,-0.76782,0.00013,15.8852]
[1776693835654,45.33,75209.74,4.1,-0.76863,0.00013,15.85312]
[1776693836661,45.33,75207.01,4.1,-0.76898,0.00013,15.83905]
[1776693837668,45.33,75212.85,4.1,-0.76823,0.00013,15.8691]
[1776693838588,45.33,75212.85,4.1,-0.76823,0.00013,15.8691]
[1776693838594,45.33,75212.85,4.1,-0.76823,0.00013,15.8691]
[1776693838651,45.33,75212.85,4.1,-0.76823,0.00013,15.8691]
[1776693838658,45.33,75212.85,4.1,-0.76823,0.00013,15.8691]
[1776693838698,45.33,75212.85,4.1,-0.76823,0.00013,15.8691]
[1776693838781,45.33,75212.85,4.1,-0.76823,0.00013,15.8691]
[1776693838814,45.33,75212.85,4.1,-0.76823,0.00013,15.8691]
[1776693838845,45.33,75212.85,4.1,-0.76823,0.00013,15.8691]
[1776693838948,45.33,75214.88,4.1,-0.76797,0.00013,15.87951]
[1776693839112,45.33,75214.88,4.1,-0.76797,0.00013,15.87951]
[1776693839118,45.33,75214.88,4.1,-0.76797,0.00013,15.87951]
[1776693839204,45.33,75214.88,4.1,-0.76797,0.00013,15.87951]
[1776693839559,45.33,75214.88,4.1,-0.76797,0.00013,15.87951]
[1776693839658,45.33,75214.88,4.1,-0.76797,0.00013,15.87951]
[1776693839701,45.33,75214.88,4.1,-0.76797,0.00013,15.87951]
[1776693839753,45.33,75214.88,4.1,-0.76797,0.00013,15.87951]
[1776693839808,45.33,75214.88,4.1,-0.76797,0.00013,15.87951]
[1776693839815,45.33,75214.88,4.1,-0.76797,0.00013,15.87951]
[1776693839869,45.33,75214.88,4.1,-0.76797,0.00013,15.87951]
[1776693839909,45.33,75211.61,4.1,-0.76839,0.00013,15.86266]
[1776693839957,45.33,75211.61,4.1,-0.76839,0.00013,15.86266]
[1776693840121,45.33,75211.61,4.1,-0.76839,0.00013,15.86266]
[1776693840209,45.33,75211.61,4.1,-0.76839,0.00013,15.86266]
[1776693840255,45.33,75211.61,4.1,-0.76839,0.00013,15.86266]
[1776693840332,45.33,75211.61,4.1,-0.76839,0.00013,15.86266]
[1776693840447,45.33,75211.61,4.1,-0.76839,0.00013,15.86266]
[1776693840608,45.33,75211.61,4.1,-0.76839,0.00013,15.86266]
[1776693840628,45.33,75211.61,4.1,-0.76839,0.00013,15.86266]
[1776693840693,45.33,75211.61,4.1,-0.76839,0.00013,15.86266]
[1776693840773,45.33,75202.3,4.1,-0.76959,0.00013,15.81479]
[1776693841127,45.33,75202.3,4.1,-0.76959,0.00013,15.81479]
[1776693841298,45.33,75202.3,4.1,-0.76959,0.00013,15.81479]
[1776693841392,45.33,75202.3,4.1,-0.76959,0.00013,15.81479]
[1776693841445,45.33,75202.3,4.1,-0.76959,0.00013,15.81479]
[1776693841495,45.33,75202.3,4.1,-0.76959,0.00013,15.81479]
[1776693841657,45.33,75202.3,4.1,-0.76959,0.00013,15.81479]
[1776693841676,45.33,75202.3,4.1,-0.76959,0.00013,15.81479]
[1776693841698,45.33,75202.3,4.1,-0.76959,0.00013,15.81479]
[1776693841845,45.33,75202.3,4.1,-0.76959,0.00013,15.81479]
[1776693841879,45.33,75201.56,4.1,-0.76968,0.00013,15.811]
[1776693841951,45.33,75201.56,4.1,-0.76968,0.00013,15.811]
[1776693842140,45.33,75201.56,4.1,-0.76968,0.00013,15.811]
[1776693842198,45.33,75201.56,4.1,-0.76968,0.00013,15.811]
[1776693842283,45.33,75201.56,4.1,-0.76968,0.00013,15.811]
[1776693842441,45.33,75201.56,4.1,-0.76968,0.00013,15.811]
[1776693842591,45.33,75201.56,4.1,-0.76968,0.00013,15.811]
[1776693842694,45.33,75201.56,4.1,-0.76968,0.00013,15.811]
[1776693842767,45.33,75201.56,4.1,-0.76968,0.00013,15.811]
[1776693842922,45.33,75201.56,4.1,-0.76968,0.00013,15.811]
[1776693842930,45.33,75201.56,4.1,-0.76968,0.00013,15.811]
[1776693842938,45.33,75201.11,4.1,-0.76974,0.00013,15.80872]
[1776693843162,45.33,75201.11,4.1,-0.76974,0.00013,15.80872]
[1776693843249,45.33,75201.11,4.1,-0.76974,0.00013,15.80872]
[1776693843279,45.33,75201.11,4.1,-0.76974,0.00013,15.80872]
[1776693843434,45.33,75201.11,4.1,-0.76974,0.00013,15.80872]
[1776693843443,45.33,75201.11,4.1,-0.76974,0.00013,15.80872]
[1776693843587,45.33,75201.11,4.1,-0.76974,0.00013,15.80872]
[1776693843594,45.33,75201.11,4.1,-0.76974,0.00013,15.80872]
[1776693843740,45.33,75201.11,4.1,-0.76974,0.00013,15.80872]
[1776693843824,45.33,75202.44,4.1,-0.76957,0.00013,15.81561]
[1776693843941,45.33,75202.44,4.1,-0.76957,0.00013,15.81561]
[1776693844725,45.33,75202.73,4.1,-0.76953,0.00013,15.81714]
[1776693844942,45.33,75202.73,4.1,-0.76953,0.00013,15.81714]
[1776693845209,45.33,75202.73,4.1,-0.76953,0.00013,15.81714]
[1776693845732,45.33,75206.12,4.1,-0.76909,0.00013,15.83463]
[1776693846739,45.33,75209.14,4.1,-0.7687,0.00013,15.8502]
[1776693848753,45.33,75207.1,4.1,-0.76897,0.00013,15.8397]
[1776693849765,45.33,75210.29,4.1,-0.76855,0.00013,15.8561]
[1776693850772,45.33,75207.0,4.1,-0.76898,0.00013,15.83917]
[1776693851779,45.33,75209.2,4.1,-0.76869,0.00013,15.85048]
[1776693853888,45.33,75207.72,4.1,-0.76889,0.00013,15.84286]
[1776693853943,45.33,75200.07,4.1,-0.76987,0.00013,15.80343]
[1776693854018,45.33,75200.07,4.1,-0.76987,0.00013,15.80343]
[1776693854770,45.33,75200.07,4.1,-0.76987,0.00013,15.80343]
[1776693854800,45.33,75192.19,4.1,-0.77089,0.00013,15.76276]
[1776693855807,45.33,75190.1,4.1,-0.77116,0.00013,15.7519]
[1776693856232,45.33,75190.1,4.1,-0.77116,0.00013,15.7519]
[1776693856814,45.33,75196.76,4.1,-0.7703,0.00013,15.78621]
[1776693857821,45.33,75203.64,4.1,-0.76942,0.00013,15.8217]
[1776693858827,45.33,75199.35,4.1,-0.76997,0.00013,15.79955]
[1776693859468,45.33,75199.35,4.1,-0.76997,0.00013,15.79955]
[1776693859767,45.33,75199.35,4.1,-0.76997,0.00013,15.79955]
[1776693860753,45.33,75198.39,4.1,-0.77009,0.00013,15.79453]
[1776693865400,45.33,75197.77,4.1,-0.77017,0.00013,15.79135]
[1776693865877,45.33,75204.54,4.1,-0.7693,0.00013,15.82632]
[1776693866884,45.33,75210.89,4.1,-0.76848,0.00013,15.85908]
[1776693867891,45.33,75222.48,4.1,-0.76698,0.00013,15.91864]
[1776693868898,45.33,75214.9,4.1,-0.76796,0.00013,15.8798]
[1776693869905,45.33,75211.71,4.1,-0.76837,0.00013,15.86332]
[1776693870912,45.33,75213.79,4.1,-0.7681,0.00013,15.87398]
[1776693871919,45.33,75216.17,4.1,-0.76784,0.00013,15.88127]
[1776693872933,45.33,75212.09,4.1,-0.76837,0.00013,15.86027]
[1776693873935,45.33,75204.76,4.1,-0.76932,0.00013,15.8225]
[1776693874941,45.33,75206.84,4.1,-0.76905,0.00013,15.8332]
[1776693876455,45.33,75208.2,4.1,-0.76887,0.00013,15.84026]
[1776693876739,45.33,75208.2,4.1,-0.76887,0.00013,15.84026]
[1776693876836,45.33,75208.2,4.1,-0.76887,0.00013,15.84026]
[1776693876955,45.33,75207.51,4.1,-0.76896,0.00013,15.83671]
[1776693877963,45.33,75202.69,4.1,-0.76958,0.00013,15.81191]
[1776693878972,45.33,75200.72,4.1,-0.76984,0.00013,15.80181]
[1776693880747,45.33,75200.72,4.1,-0.76984,0.00013,15.80181]
[1776693880798,45.33,75200.72,4.1,-0.76984,0.00013,15.80181]
[1776693880860,45.33,75204.39,4.1,-0.76936,0.00013,15.82079]
[1776693881854,45.33,75204.39,4.1,-0.76936,0.00013,15.82079]
[1776693881925,45.33,75197.03,4.1,-0.77031,0.00013,15.78288]
[1776693882012,45.33,75182.79,4.1,-0.77214,0.00013,15.70925]
[1776693882998,45.33,75180.01,4.1,-0.7725,0.00013,15.69469]
[1776693884012,45.33,75183.71,4.1,-0.77203,0.00013,15.71375]
[1776693885013,45.33,75187.23,4.1,-0.77158,0.00013,15.73194]
[1776693886491,45.33,75187.23,4.1,-0.77158,0.00013,15.73194]
[1776693887029,45.33,75185.37,4.1,-0.77182,0.00013,15.72222]
[1776693889041,45.33,75183.32,4.1,-0.77208,0.00013,15.71153]
[1776693890048,45.33,75180.72,4.1,-0.77241,0.00013,15.69803]
[1776693893578,45.33,75181.34,4.1,-0.77234,0.00013,15.70121]
[1776693894077,45.33,75176.9,4.1,-0.77291,0.00013,15.67815]
[1776693895178,45.33,75176.9,4.1,-0.77291,0.00013,15.67815]
[1776693895203,45.33,75178.47,4.1,-0.7727,0.00013,15.68629]
[1776693896741,45.33,75178.47,4.1,-0.7727,0.00013,15.68629]
[1776693896836,45.33,75184.44,4.1,-0.77194,0.00013,15.71721]
[1776693897102,45.33,75189.33,4.1,-0.77131,0.00013,15.74246]
[1776693898109,45.33,75192.5,4.1,-0.77091,0.00013,15.75887]
[1776693899644,45.33,75192.5,4.1,-0.77091,0.00013,15.75887]
[1776693899732,45.33,75206.72,4.1,-0.76908,0.00013,15.83224]
[1776693900153,45.33,75215.14,4.1,-0.76799,0.00013,15.87556]
[1776693901130,45.33,75221.46,4.1,-0.76717,0.00013,15.9081]
[1776693902137,45.33,75226.93,4.1,-0.76645,0.00013,15.93628]
[1776693903143,45.33,75238.4,4.1,-0.76496,0.00013,15.99506]
[1776693904151,45.33,75236.66,4.1,-0.76519,0.00013,15.9862]
[1776693905158,45.33,75234.14,4.1,-0.76551,0.00013,15.97335]
[1776693906165,45.33,75231.54,4.1,-0.76585,0.00013,15.9601]
[1776693908179,45.33,75228.36,4.1,-0.76627,0.00013,15.94359]
[1776693909186,45.33,75222.5,4.1,-0.76703,0.00013,15.91346]
[1776693911520,45.33,75224.11,4.1,-0.76682,0.00013,15.92165]
[1776693911826,45.33,75224.11,4.1,-0.76682,0.00013,15.92165]
[1776693911907,45.33,75233.24,4.1,-0.76564,0.00013,15.96853]
[1776693912216,45.33,75240.62,4.1,-0.76467,0.00013,16.00631]
[1776693913223,45.33,75251.26,4.1,-0.76328,0.00013,16.06059]
[1776693914230,45.33,75254.16,4.1,-0.76291,0.00013,16.0753]
[1776693918258,45.33,75250.69,4.1,-0.76337,0.00013,16.05738]
[1776693923722,45.33,75251.82,4.1,-0.76322,0.00013,16.06299]
[1776693924752,45.33,75251.13,4.1,-0.76331,0.00013,16.05943]
[1776693924868,45.33,75251.13,4.1,-0.76331,0.00013,16.05943]
[1776693924975,45.33,75252.6,4.1,-0.76312,0.00013,16.06688]
[1776693925452,45.33,75252.6,4.1,-0.76312,0.00013,16.06688]
[1776693925519,45.33,75268.65,4.1,-0.76102,0.00013,16.14837]
[1776693926319,45.33,75277.58,4.1,-0.75985,0.00013,16.19337]
[1776693928025,45.33,75277.58,4.1,-0.75985,0.00013,16.19337]
[1776693927325,45.33,75288.85,4.1,-0.75837,0.00013,16.25007]
[1776693928331,45.33,75296.83,4.1,-0.75732,0.00013,16.29012]
[1776693929768,45.33,75296.83,4.1,-0.75732,0.00013,16.29012]
[1776693929902,45.33,75296.83,4.1,-0.75732,0.00013,16.29012]
[1776693929932,45.32,75296.6,4.1,-0.75738,0.00013,16.28783]
[1776693930346,45.31,75299.13,4.1,-0.75707,0.00013,16.29943]
[1776693931598,45.31,75299.13,4.1,-0.75707,0.00013,16.29943]
[1776693931663,45.31,75297.41,4.1,-0.75738,0.00013,16.28466]
[1776693932093,45.31,75297.41,4.1,-0.75738,0.00013,16.28466]
[1776693932163,45.31,75297.41,4.1,-0.75738,0.00013,16.28466]
[1776693932411,45.31,75297.41,4.1,-0.75738,0.00013,16.28466]
[1776693932947,45.31,75297.41,4.1,-0.75738,0.00013,16.28466]
[1776693932950,45.3,75291.93,4.1,-0.75814,0.00013,16.25592]
[1776693933215,45.3,75291.93,4.1,-0.75814,0.00013,16.25592]
[1776693933442,45.3,75291.93,4.1,-0.75814,0.00013,16.25592]
[1776693933535,45.3,75287.1,4.1,-0.75878,0.00013,16.23146]
[1776693935382,45.3,75284.09,4.1,-0.75919,0.00013,16.21598]
[1776693936389,45.3,75281.57,4.1,-0.75952,0.00013,16.20312]
[1776693938160,45.3,75280.69,4.1,-0.75964,0.00013,16.19855]
[1776693938224,45.3,75280.69,4.1,-0.75964,0.00013,16.19855]
[1776693938403,45.3,75269.7,4.1,-0.76109,0.00013,16.14277]
[1776693939411,45.3,75269.41,4.1,-0.76113,0.00013,16.14124]
[1776693942107,45.3,75270.76,4.1,-0.76096,0.00013,16.148]
[1776693942615,45.3,75270.76,4.1,-0.76096,0.00013,16.148]
[1776693942678,45.3,75278.61,4.1,-0.75992,0.00013,16.18772]
[1776693943945,45.3,75278.61,4.1,-0.75992,0.00013,16.18772]
[1776693944059,45.3,75278.61,4.1,-0.75992,0.00013,16.18772]
[1776693943989,45.3,75284.73,4.1,-0.75912,0.00013,16.21857]
[1776693944452,45.3,75293.03,4.1,-0.75802,0.00013,16.26042]
[1776693945460,45.3,75294.86,4.1,-0.75778,0.00013,16.26956]
[1776693946379,45.3,75294.86,4.1,-0.75778,0.00013,16.26956]
[1776693946697,45.3,75294.86,4.1,-0.75778,0.00013,16.26956]
[1776693946736,45.29,75287.97,4.1,-0.75872,0.00013,16.23387]
[1776693948062,45.29,75287.97,4.1,-0.75872,0.00013,16.23387]
[1776693947474,45.29,75277.81,4.1,-0.76006,0.00013,16.18235]
[1776693948484,45.29,75271.88,4.1,-0.76085,0.00013,16.1523]
[1776693949488,45.29,75269.46,4.1,-0.76116,0.00013,16.14005]
[1776693950244,45.29,75269.46,4.1,-0.76116,0.00013,16.14005]
[1776693950375,45.29,75269.46,4.1,-0.76116,0.00013,16.14005]
[1776693950495,45.29,75265.06,4.1,-0.76174,0.00013,16.11757]
[1776693951502,45.29,75267.02,4.1,-0.76149,0.00013,16.12742]
[1776693952510,45.29,75269.92,4.1,-0.76111,0.00013,16.14202]
[1776693954524,45.29,75267.63,4.1,-0.76142,0.00013,16.13029]
[1776693955531,45.29,75264.92,4.1,-0.76177,0.00013,16.11648]
[1776693959559,45.28,75269.85,4.1,-0.76114,0.00013,16.14104]
[1776693960620,45.28,75269.85,4.1,-0.76114,0.00013,16.14104]
[1776693960712,45.28,75275.68,4.1,-0.76038,0.00013,16.17046]
[1776693961573,45.28,75281.44,4.1,-0.75962,0.00013,16.19944]
[1776693962708,45.28,75281.44,4.1,-0.75962,0.00013,16.19944]
[1776693962806,45.28,75279.32,4.1,-0.75991,0.00013,16.1885]
[1776693963587,45.28,75284.74,4.1,-0.7592,0.00013,16.21572]
[1776693964200,45.28,75284.74,4.1,-0.7592,0.00013,16.21572]
[1776693964594,45.28,75280.17,4.1,-0.75981,0.00013,16.19237]
[1776693965364,45.28,75280.17,4.1,-0.75981,0.00013,16.19237]
[1776693965601,45.28,75273.33,4.1,-0.76071,0.00013,16.1575]
[1776693966608,45.26,75268.46,4.1,-0.76142,0.00013,16.13023]
[1776693969629,45.23,75266.09,4.1,-0.76191,0.00013,16.11175]
[1776693970793,45.23,75266.09,4.1,-0.76191,0.00013,16.11175]
[1776693970810,45.22,75262.75,4.1,-0.76242,0.00013,16.09192]
[1776693971642,45.2,75261.01,4.1,-0.76272,0.00013,16.08045]
[1776693972210,45.2,75261.01,4.1,-0.76272,0.00013,16.08045]
[1776693973658,45.18,75258.59,4.1,-0.76317,0.00013,16.06325]
[1776693977771,45.14,75258.95,4.1,-0.7633,0.00013,16.05851]
[1776693977813,45.13,75265.94,4.1,-0.76246,0.00013,16.09127]
[1776693978693,45.11,75275.84,4.1,-0.76122,0.00013,16.13931]
[1776693979700,45.1,75278.75,4.1,-0.76091,0.00013,16.15121]
[1776693980206,45.1,75278.75,4.1,-0.76091,0.00013,16.15121]
[1776693982721,45.05,75274.02,4.1,-0.76178,0.00013,16.1183]
[1776693984735,45.02,75280.42,4.1,-0.76107,0.00013,16.14586]
[1776693985499,45.02,75280.42,4.1,-0.76107,0.00013,16.14586]
[1776693985742,45.01,75286.93,4.1,-0.76028,0.00013,16.17621]
[1776693987756,44.98,75290.26,4.1,-0.76001,0.00013,16.18689]
[1776693988213,44.98,75290.26,4.1,-0.76001,0.00013,16.18689]
[1776693988763,44.96,75290.3,4.1,-0.7601,0.00013,16.1839]
[1776693992440,44.91,75290.81,4.1,-0.76032,0.00013,16.17238]
[1776693992550,44.91,75290.81,4.1,-0.76032,0.00013,16.17238]
[1776693992627,44.91,75290.81,4.1,-0.76032,0.00013,16.17238]
[1776693992791,44.89,75295.1,4.1,-0.75983,0.00013,16.19131]
[1776693995608,44.86,75296.72,4.1,-0.75979,0.00013,16.19342]
[1776693995813,44.84,75303.7,4.1,-0.75894,0.00013,16.22597]
[1776693996820,44.83,75310.25,4.1,-0.75815,0.00013,16.2561]
[1776693998358,44.83,75310.25,4.1,-0.75815,0.00013,16.2561]
[1776693998467,44.83,75310.25,4.1,-0.75815,0.00013,16.2561]
[1776693998505,44.83,75310.25,4.1,-0.75815,0.00013,16.2561]
[1776693998697,44.83,75310.25,4.1,-0.75815,0.00013,16.2561]
[1776693998834,44.8,75316.87,4.1,-0.75741,0.00013,16.28452]
[1776693999841,44.8,75322.12,4.1,-0.75671,0.00013,16.31099]
[1776694001855,44.79,75324.01,4.1,-0.75647,0.00013,16.32007]
[1776694003870,44.79,75318.56,4.1,-0.75722,0.00013,16.29184]
[1776694004282,44.79,75318.56,4.1,-0.75722,0.00013,16.29184]
[1776694004751,44.79,75318.56,4.1,-0.75722,0.00013,16.29184]
[1776694004876,44.79,75323.03,4.1,-0.75663,0.00013,16.31433]
[1776694005412,44.79,75323.03,4.1,-0.75663,0.00013,16.31433]
[1776694005884,44.79,75334.02,4.1,-0.75516,0.00013,16.36974]
[1776694006196,44.79,75334.02,4.1,-0.75516,0.00013,16.36974]
[1776694006890,44.79,75338.08,4.1,-0.75462,0.00013,16.39008]
[1776694007164,44.79,75338.08,4.1,-0.75462,0.00013,16.39008]
[1776694007218,44.79,75338.08,4.1,-0.75462,0.00013,16.39008]
[1776694007533,44.79,75338.08,4.1,-0.75462,0.00013,16.39008]
[1776694008292,44.77,75338.94,4.1,-0.75457,0.00013,16.39209]
[1776694009013,44.77,75338.94,4.1,-0.75457,0.00013,16.39209]
[1776694009041,44.76,75339.39,4.1,-0.75457,0.00013,16.39202]
[1776694009911,44.76,75336.03,4.1,-0.75503,0.00013,16.37478]
[1776694011043,44.76,75336.03,4.1,-0.75503,0.00013,16.37478]
[1776694010918,44.76,75331.62,4.1,-0.75563,0.00013,16.35221]
[1776694011375,44.76,75331.62,4.1,-0.75563,0.00013,16.35221]
[1776694011428,44.76,75331.62,4.1,-0.75563,0.00013,16.35221]
[1776694011733,44.76,75331.62,4.1,-0.75563,0.00013,16.35221]
[1776694012080,44.76,75331.62,4.1,-0.75563,0.00013,16.35221]
[1776694012112,44.75,75328.51,4.1,-0.75611,0.00013,16.33423]
[1776694012233,44.75,75328.51,4.1,-0.75611,0.00013,16.33423]
[1776694012932,44.75,75322.51,4.1,-0.75692,0.00013,16.30347]
[1776694013939,44.74,75319.13,4.1,-0.75738,0.00013,16.28604]
[1776694018974,44.74,75320.23,4.1,-0.75728,0.00013,16.29021]
[1776694020988,44.73,75308.71,4.1,-0.75884,0.00013,16.23085]
[1776694021995,44.72,75300.11,4.1,-0.76007,0.00013,16.18373]
[1776694023002,44.7,75298.01,4.1,-0.76044,0.00013,16.16982]
[1776694025018,44.67,75296.42,4.1,-0.76079,0.00013,16.15655]
[1776694025698,44.67,75296.42,4.1,-0.76079,0.00013,16.15655]
[1776694025939,44.67,75296.42,4.1,-0.76079,0.00013,16.15655]
[1776694026025,44.66,75292.92,4.1,-0.76132,0.00013,16.13614]
[1776694026979,44.66,75292.92,4.1,-0.76132,0.00013,16.13614]
[1776694027032,44.64,75283.52,4.1,-0.76266,0.00013,16.08443]
[1776694029046,44.63,75281.9,4.1,-0.76296,0.00013,16.07278]
[1776694030054,44.63,75285.32,4.1,-0.76251,0.00013,16.09019]
[1776694031061,44.62,75288.88,4.1,-0.76205,0.00013,16.10832]
[1776694032068,44.62,75295.31,4.1,-0.76119,0.00013,16.14124]
[1776694034082,44.61,75292.17,4.1,-0.76166,0.00013,16.1235]
[1776694035089,44.61,75290.0,4.1,-0.76198,0.00013,16.11081]
[1776694036096,44.61,75292.71,4.1,-0.76163,0.00013,16.12459]
[1776694037103,44.61,75297.86,4.1,-0.76094,0.00013,16.15101]
[1776694038110,44.6,75300.94,4.1,-0.76054,0.00013,16.16673]
[1776694039117,44.6,75303.87,4.1,-0.76019,0.00013,16.18027]
[1776694042138,44.57,75307.7,4.1,-0.75981,0.00013,16.19482]
[1776694044151,44.55,75304.17,4.1,-0.76038,0.00013,16.17326]
[1776694047173,44.53,75298.25,4.1,-0.76126,0.00013,16.13943]
[1776694048180,44.53,75300.63,4.1,-0.76095,0.00013,16.15154]
[1776694049188,44.53,75309.93,4.1,-0.7597,0.00013,16.19928]
[1776694050289,44.53,75309.93,4.1,-0.7597,0.00013,16.19928]
[1776694050341,44.52,75308.41,4.1,-0.75996,0.00013,16.18958]
[1776694055230,44.5,75316.77,4.1,-0.75898,0.00013,16.22407]
[1776694056237,44.5,75323.11,4.1,-0.75816,0.00013,16.25547]
[1776694058251,44.48,75315.26,4.1,-0.75929,0.00013,16.21224]
[1776694061004,44.48,75314.66,4.1,-0.7594,0.00013,16.20807]
[1776694061272,44.47,75312.63,4.1,-0.7597,0.00013,16.1967]
[1776694063303,44.47,75310.03,4.1,-0.76006,0.00013,16.18307]
[1776694064292,44.47,75307.04,4.1,-0.76046,0.00013,16.16751]
[1776694065409,44.47,75307.04,4.1,-0.76046,0.00013,16.16751]
[1776694066307,44.47,75299.93,4.1,-0.76142,0.00013,16.13055]
[1776694067314,44.47,75296.01,4.1,-0.76195,0.00013,16.1102]
[1776694069803,44.47,75295.36,4.1,-0.76204,0.00013,16.10668]
[1776694070150,44.47,75295.36,4.1,-0.76204,0.00013,16.10668]
[1776694070174,44.47,75285.41,4.1,-0.76337,0.00013,16.05497]
[1776694070540,44.47,75285.41,4.1,-0.76337,0.00013,16.05497]
[1776694071227,44.47,75262.45,4.1,-0.76642,0.00013,15.93547]
[1776694071830,44.47,75262.45,4.1,-0.76642,0.00013,15.93547]
[1776694071872,44.47,75245.31,4.1,-0.76869,0.00013,15.84574]
[1776694072941,44.47,75245.31,4.1,-0.76869,0.00013,15.84574]
[1776694072967,44.46,75246.54,4.1,-0.76853,0.00013,15.85203]
[1776694073308,44.46,75246.54,4.1,-0.76853,0.00013,15.85203]
[1776694074342,44.46,75243.63,4.1,-0.76892,0.00013,15.83661]
[1776694074460,44.46,75243.63,4.1,-0.76892,0.00013,15.83661]
[1776694074644,44.46,75243.63,4.1,-0.76892,0.00013,15.83661]
[1776694074698,44.46,75243.63,4.1,-0.76892,0.00013,15.83661]
[1776694074848,44.46,75243.63,4.1,-0.76892,0.00013,15.83661]
[1776694074940,44.46,75243.63,4.1,-0.76892,0.00013,15.83661]
[1776694074979,44.46,75235.55,4.1,-0.76998,0.00013,15.79404]
[1776694075367,44.46,75235.55,4.1,-0.76998,0.00013,15.79404]
[1776694075394,44.46,75235.55,4.1,-0.76998,0.00013,15.79404]
[1776694075423,44.46,75235.55,4.1,-0.76998,0.00013,15.79404]
[1776694075461,44.46,75235.55,4.1,-0.76998,0.00013,15.79404]
[1776694075535,44.46,75235.55,4.1,-0.76998,0.00013,15.79404]
[1776694075649,44.46,75235.55,4.1,-0.76998,0.00013,15.79404]
[1776694075703,44.46,75235.55,4.1,-0.76998,0.00013,15.79404]
[1776694075797,44.46,75231.1,4.1,-0.77057,0.00013,15.77054]
[1776694076377,44.46,75231.1,4.1,-0.77057,0.00013,15.77054]
[1776694076402,44.46,75231.1,4.1,-0.77057,0.00013,15.77054]
[1776694076432,44.46,75231.1,4.1,-0.77057,0.00013,15.77054]
[1776694076464,44.46,75231.1,4.1,-0.77057,0.00013,15.77054]
[1776694076507,44.46,75231.1,4.1,-0.77057,0.00013,15.77054]
[1776694076610,44.46,75231.1,4.1,-0.77057,0.00013,15.77054]
[1776694076685,44.46,75231.1,4.1,-0.77057,0.00013,15.77054]
[1776694076712,44.46,75231.1,4.1,-0.77057,0.00013,15.77054]
[1776694077193,44.46,75231.1,4.1,-0.77057,0.00013,15.77054]
[1776694076807,44.46,75233.65,4.1,-0.77024,0.00013,15.78388]
[1776694077409,44.46,75233.65,4.1,-0.77024,0.00013,15.78388]
[1776694077440,44.46,75233.65,4.1,-0.77024,0.00013,15.78388]
[1776694077468,44.46,75233.65,4.1,-0.77024,0.00013,15.78388]
[1776694077476,44.46,75233.65,4.1,-0.77024,0.00013,15.78388]
[1776694077665,44.46,75233.65,4.1,-0.77024,0.00013,15.78388]
[1776694077680,44.46,75233.65,4.1,-0.77024,0.00013,15.78388]
[1776694077731,44.46,75233.65,4.1,-0.77024,0.00013,15.78388]
[1776694077947,44.46,75233.65,4.1,-0.77024,0.00013,15.78388]
[1776694077995,44.46,75233.65,4.1,-0.77024,0.00013,15.78388]
[1776694078195,44.46,75233.65,4.1,-0.77024,0.00013,15.78388]
[1776694078038,44.46,75233.4,4.1,-0.77027,0.00013,15.78248]
[1776694078486,44.46,75233.4,4.1,-0.77027,0.00013,15.78248]
[1776694078499,44.46,75233.4,4.1,-0.77027,0.00013,15.78248]
[1776694078642,44.46,75233.4,4.1,-0.77027,0.00013,15.78248]
[1776694078700,44.46,75233.4,4.1,-0.77027,0.00013,15.78248]
[1776694078757,44.46,75233.4,4.1,-0.77027,0.00013,15.78248]
[1776694078960,44.46,75233.4,4.1,-0.77027,0.00013,15.78248]
[1776694079027,44.46,75233.4,4.1,-0.77027,0.00013,15.78248]
[1776694079129,44.46,75233.4,4.1,-0.77027,0.00013,15.78248]
[1776694079166,44.46,75233.4,4.1,-0.77027,0.00013,15.78248]
[1776694079079,44.46,75233.24,4.1,-0.7703,0.00013,15.78155]
[1776694079474,44.46,75233.24,4.1,-0.7703,0.00013,15.78155]
[1776694079824,44.46,75233.24,4.1,-0.7703,0.00013,15.78155]
[1776694079898,44.46,75233.24,4.1,-0.7703,0.00013,15.78155]
[1776694080276,44.46,75233.24,4.1,-0.7703,0.00013,15.78155]
[1776694079997,44.46,75233.88,4.1,-0.77021,0.00013,15.78483]
[1776694080495,44.46,75233.88,4.1,-0.77021,0.00013,15.78483]
[1776694080791,44.46,75233.88,4.1,-0.77021,0.00013,15.78483]
[1776694080849,44.46,75233.88,4.1,-0.77021,0.00013,15.78483]
[1776694080924,44.46,75233.88,4.1,-0.77021,0.00013,15.78483]
[1776694081024,44.46,75233.88,4.1,-0.77021,0.00013,15.78483]
[1776694081041,44.46,75233.88,4.1,-0.77021,0.00013,15.78483]
[1776694081115,44.46,75241.35,4.1,-0.76923,0.00013,15.82398]
[1776694081252,44.46,75241.35,4.1,-0.76923,0.00013,15.82398]
[1776694081278,44.46,75241.35,4.1,-0.76923,0.00013,15.82398]
[1776694081296,44.46,75241.35,4.1,-0.76923,0.00013,15.82398]
[1776694082062,44.46,75241.35,4.1,-0.76923,0.00013,15.82398]
[1776694082206,44.46,75241.35,4.1,-0.76923,0.00013,15.82398]
[1776694082159,44.46,75241.54,4.1,-0.76921,0.00013,15.82484]
[1776694082649,44.46,75241.54,4.1,-0.76921,0.00013,15.82484]
[1776694082810,44.46,75241.54,4.1,-0.76921,0.00013,15.82484]
[1776694082906,44.46,75241.54,4.1,-0.76921,0.00013,15.82484]
[1776694082955,44.46,75241.54,4.1,-0.76921,0.00013,15.82484]
[1776694083048,44.46,75241.54,4.1,-0.76921,0.00013,15.82484]
[1776694083054,44.46,75245.34,4.1,-0.76872,0.00013,15.84463]
[1776694083279,44.46,75245.34,4.1,-0.76872,0.00013,15.84463]
[1776694083520,44.46,75245.34,4.1,-0.76872,0.00013,15.84463]
[1776694083633,44.46,75245.34,4.1,-0.76872,0.00013,15.84463]
[1776694083792,44.46,75245.34,4.1,-0.76872,0.00013,15.84463]
[1776694083913,44.46,75245.34,4.1,-0.76872,0.00013,15.84463]
[1776694083998,44.46,75245.34,4.1,-0.76872,0.00013,15.84463]
[1776694084024,44.46,75245.34,4.1,-0.76872,0.00013,15.84463]
[1776694084075,44.46,75245.34,4.1,-0.76872,0.00013,15.84463]
[1776694084130,44.46,75245.34,4.1,-0.76872,0.00013,15.84463]
[1776694084182,44.46,75245.34,4.1,-0.76872,0.00013,15.84463]
[1776694084231,44.46,75248.85,4.1,-0.76826,0.00013,15.86287]
[1776694084542,44.46,75248.85,4.1,-0.76826,0.00013,15.86287]
[1776694084686,44.46,75248.85,4.1,-0.76826,0.00013,15.86287]
[1776694084799,44.46,75248.85,4.1,-0.76826,0.00013,15.86287]
[1776694084939,44.46,75248.85,4.1,-0.76826,0.00013,15.86287]
[1776694085200,44.46,75248.85,4.1,-0.76826,0.00013,15.86287]
[1776694085319,44.46,75248.04,4.1,-0.76837,0.00013,15.85844]
[1776694085342,44.46,75248.04,4.1,-0.76837,0.00013,15.85844]
[1776694085453,44.46,75248.04,4.1,-0.76837,0.00013,15.85844]
[1776694085466,44.46,75248.04,4.1,-0.76837,0.00013,15.85844]
[1776694085998,44.46,75248.04,4.1,-0.76837,0.00013,15.85844]
[1776694086029,44.46,75248.04,4.1,-0.76837,0.00013,15.85844]
[1776694086712,44.46,75247.07,4.1,-0.7685,0.00013,15.85318]
[1776694086766,44.46,75225.06,4.1,-0.7714,0.00013,15.7373]
[1776694087808,44.46,75225.06,4.1,-0.7714,0.00013,15.7373]
[1776694088017,44.46,75225.06,4.1,-0.7714,0.00013,15.7373]
[1776694088102,44.45,75204.62,4.1,-0.77407,0.00013,15.62907]
[1776694088462,44.45,75204.62,4.1,-0.77407,0.00013,15.62907]
[1776694088505,44.45,75204.62,4.1,-0.77407,0.00013,15.62907]
[1776694088707,44.45,75204.62,4.1,-0.77407,0.00013,15.62907]
[1776694088726,44.45,75204.62,4.1,-0.77407,0.00013,15.62907]
[1776694088863,44.45,75204.62,4.1,-0.77407,0.00013,15.62907]
[1776694088969,44.45,75204.62,4.1,-0.77407,0.00013,15.62907]
[1776694089047,44.45,75197.18,4.1,-0.77504,0.00013,15.58951]
[1776694089496,44.45,75197.18,4.1,-0.77504,0.00013,15.58951]
[1776694089625,44.45,75197.18,4.1,-0.77504,0.00013,15.58951]
[1776694090007,44.45,75197.18,4.1,-0.77504,0.00013,15.58951]
[1776694090144,44.45,75197.18,4.1,-0.77504,0.00013,15.58951]
[1776694090226,44.45,75197.18,4.1,-0.77504,0.00013,15.58951]
[1776694090162,44.45,75207.37,4.1,-0.77372,0.00013,15.64342]
[1776694090246,44.45,75207.37,4.1,-0.77372,0.00013,15.64342]
[1776694090305,44.45,75207.37,4.1,-0.77372,0.00013,15.64342]
[1776694090485,44.45,75207.37,4.1,-0.77372,0.00013,15.64342]
[1776694090872,44.45,75207.37,4.1,-0.77372,0.00013,15.64342]
[1776694091056,44.45,75207.37,4.1,-0.77372,0.00013,15.64342]
[1776694091126,44.45,75207.37,4.1,-0.77372,0.00013,15.64342]
[1776694091157,44.45,75207.37,4.1,-0.77372,0.00013,15.64342]
[1776694091215,44.45,75210.88,4.1,-0.77327,0.00013,15.66184]
[1776694091285,44.45,75210.88,4.1,-0.77327,0.00013,15.66184]
[1776694091342,44.45,75210.88,4.1,-0.77327,0.00013,15.66184]
[1776694091497,44.45,75210.88,4.1,-0.77327,0.00013,15.66184]
[1776694091735,44.45,75210.88,4.1,-0.77327,0.00013,15.66184]
[1776694091864,44.45,75210.88,4.1,-0.77327,0.00013,15.66184]
[1776694091983,44.45,75210.88,4.1,-0.77327,0.00013,15.66184]
[1776694092050,44.45,75210.88,4.1,-0.77327,0.00013,15.66184]
[1776694092091,44.45,75210.88,4.1,-0.77327,0.00013,15.66184]
[1776694092102,44.45,75210.23,4.1,-0.77335,0.00013,15.65824]
[1776694092266,44.45,75210.23,4.1,-0.77335,0.00013,15.65824]
[1776694092430,44.45,75210.23,4.1,-0.77335,0.00013,15.65824]
[1776694092439,44.45,75210.23,4.1,-0.77335,0.00013,15.65824]
[1776694092563,44.45,75210.23,4.1,-0.77335,0.00013,15.65824]
[1776694092881,44.45,75210.23,4.1,-0.77335,0.00013,15.65824]
[1776694093006,44.45,75210.23,4.1,-0.77335,0.00013,15.65824]
[1776694093149,44.45,75210.23,4.1,-0.77335,0.00013,15.65824]
[1776694093021,44.45,75208.87,4.1,-0.77354,0.00013,15.65088]
[1776694093264,44.45,75208.87,4.1,-0.77354,0.00013,15.65088]
[1776694093270,44.45,75208.87,4.1,-0.77354,0.00013,15.65088]
[1776694093380,44.45,75208.87,4.1,-0.77354,0.00013,15.65088]
[1776694093612,44.45,75208.87,4.1,-0.77354,0.00013,15.65088]
[1776694094118,44.45,75208.87,4.1,-0.77354,0.00013,15.65088]
[1776694094217,44.45,75208.31,4.1,-0.77361,0.00013,15.64777]
[1776694094274,44.45,75208.31,4.1,-0.77361,0.00013,15.64777]
[1776694094390,44.45,75208.31,4.1,-0.77361,0.00013,15.64777]
[1776694094495,44.45,75208.31,4.1,-0.77361,0.00013,15.64777]
[1776694094715,44.45,75208.31,4.1,-0.77361,0.00013,15.64777]
[1776694094820,44.45,75208.31,4.1,-0.77361,0.00013,15.64777]
[1776694094948,44.45,75208.31,4.1,-0.77361,0.00013,15.64777]
[1776694094980,44.45,75208.31,4.1,-0.77361,0.00013,15.64777]
[1776694095082,44.45,75203.49,4.1,-0.77424,0.00013,15.6221]
[1776694095376,44.45,75203.49,4.1,-0.77424,0.00013,15.6221]
[1776694095463,44.45,75203.49,4.1,-0.77424,0.00013,15.6221]
[1776694095464,44.45,75203.49,4.1,-0.77424,0.00013,15.6221]
[1776694095649,44.45,75203.49,4.1,-0.77424,0.00013,15.6221]
[1776694095701,44.45,75203.49,4.1,-0.77424,0.00013,15.6221]
[1776694095774,44.45,75203.49,4.1,-0.77424,0.00013,15.6221]
[1776694095957,44.45,75203.49,4.1,-0.77424,0.00013,15.6221]
[1776694096034,44.45,75203.49,4.1,-0.77424,0.00013,15.6221]
[1776694096071,44.45,75203.49,4.1,-0.77424,0.00013,15.6221]
[1776694096145,44.45,75193.32,4.1,-0.77557,0.00013,15.56803]
[1776694097121,44.45,75193.32,4.1,-0.77557,0.00013,15.56803]
[1776694097219,44.45,75180.55,4.1,-0.77722,0.00013,15.50006]
[1776694097365,44.45,75180.55,4.1,-0.77722,0.00013,15.50006]
[1776694097615,44.45,75180.55,4.1,-0.77722,0.00013,15.50006]
[1776694097661,44.45,75163.24,4.1,-0.77945,0.00013,15.40752]
[1776694098593,44.45,75152.98,4.1,-0.78077,0.00013,15.35246]
[1776694099600,44.45,75149.38,4.1,-0.78124,0.00013,15.33305]
[1776694100680,44.45,75149.38,4.1,-0.78124,0.00013,15.33305]
[1776694100781,44.45,75142.27,4.1,-0.78215,0.00013,15.29491]
[1776694101699,44.45,75142.27,4.1,-0.78215,0.00013,15.29491]
[1776694101722,44.45,75142.27,4.1,-0.78215,0.00013,15.29491]
[1776694101821,44.45,75142.27,4.1,-0.78215,0.00013,15.29491]
[1776694101853,44.45,75142.27,4.1,-0.78215,0.00013,15.29491]
[1776694101907,44.45,75142.27,4.1,-0.78215,0.00013,15.29491]
[1776694101962,44.45,75142.27,4.1,-0.78215,0.00013,15.29491]
[1776694102006,44.45,75141.97,4.1,-0.78219,0.00013,15.29325]
[1776694102448,44.45,75141.97,4.1,-0.78219,0.00013,15.29325]
[1776694102505,44.45,75141.97,4.1,-0.78219,0.00013,15.29325]
[1776694102694,44.45,75141.97,4.1,-0.78219,0.00013,15.29325]
[1776694102777,44.45,75141.97,4.1,-0.78219,0.00013,15.29325]
[1776694102812,44.45,75141.97,4.1,-0.78219,0.00013,15.29325]
[1776694102851,44.45,75141.97,4.1,-0.78219,0.00013,15.29325]
[1776694102876,44.45,75141.97,4.1,-0.78219,0.00013,15.29325]
[1776694102953,44.45,75141.97,4.1,-0.78219,0.00013,15.29325]
[1776694103067,44.45,75141.97,4.1,-0.78219,0.00013,15.29325]
[1776694103138,44.45,75148.92,4.1,-0.7813,0.00013,15.33048]
[1776694103406,44.45,75148.92,4.1,-0.7813,0.00013,15.33048]
[1776694103446,44.45,75148.92,4.1,-0.7813,0.00013,15.33048]
[1776694103744,44.45,75148.92,4.1,-0.7813,0.00013,15.33048]
[1776694103783,44.45,75148.92,4.1,-0.7813,0.00013,15.33048]
[1776694103835,44.45,75148.92,4.1,-0.7813,0.00013,15.33048]
[1776694103925,44.45,75148.92,4.1,-0.7813,0.00013,15.33048]
[1776694103972,44.45,75148.92,4.1,-0.7813,0.00013,15.33048]
[1776694104056,44.45,75152.8,4.1,-0.7808,0.00013,15.35125]
[1776694104477,44.45,75152.8,4.1,-0.7808,0.00013,15.35125]
[1776694104704,44.45,75152.8,4.1,-0.7808,0.00013,15.35125]
[1776694104750,44.45,75152.8,4.1,-0.7808,0.00013,15.35125]
[1776694104807,44.45,75152.8,4.1,-0.7808,0.00013,15.35125]
[1776694104825,44.45,75152.8,4.1,-0.7808,0.00013,15.35125]
[1776694104962,44.45,75152.8,4.1,-0.7808,0.00013,15.35125]
[1776694105012,44.45,75155.21,4.1,-0.7805,0.00013,15.36413]
[1776694107656,44.44,75145.05,4.1,-0.7818,0.00013,15.30954]
[1776694108663,44.44,75139.86,4.1,-0.78246,0.00013,15.28162]
[1776694113052,44.44,75140.24,4.1,-0.78246,0.00013,15.27858]
[1776694113059,44.44,75140.24,4.1,-0.78246,0.00013,15.27858]
[1776694113068,44.44,75140.24,4.1,-0.78246,0.00013,15.27858]
[1776694113194,44.44,75140.24,4.1,-0.78246,0.00013,15.27858]
[1776694113195,44.44,75140.24,4.1,-0.78246,0.00013,15.27858]
[1776694113248,44.44,75140.24,4.1,-0.78246,0.00013,15.27858]
[1776694113154,44.44,75147.11,4.1,-0.78159,0.00013,15.31549]
[1776694113443,44.44,75147.11,4.1,-0.78159,0.00013,15.31549]
[1776694114148,44.44,75147.11,4.1,-0.78159,0.00013,15.31549]
[1776694114220,44.44,75147.11,4.1,-0.78159,0.00013,15.31549]
[1776694114274,44.44,75147.11,4.1,-0.78159,0.00013,15.31549]
[1776694114329,44.44,75149.3,4.1,-0.78131,0.00013,15.32723]
[1776694114456,44.44,75149.3,4.1,-0.78131,0.00013,15.32723]
[1776694114469,44.44,75149.3,4.1,-0.78131,0.00013,15.32723]
[1776694114603,44.44,75149.3,4.1,-0.78131,0.00013,15.32723]
[1776694114620,44.44,75149.3,4.1,-0.78131,0.00013,15.32723]
[1776694114702,44.44,75149.3,4.1,-0.78131,0.00013,15.32723]
[1776694114720,44.44,75149.3,4.1,-0.78131,0.00013,15.32723]
[1776694114921,44.44,75149.3,4.1,-0.78131,0.00013,15.32723]
[1776694114928,44.44,75149.3,4.1,-0.78131,0.00013,15.32723]
[1776694114946,44.44,75149.3,4.1,-0.78131,0.00013,15.32723]
[1776694115160,44.44,75149.3,4.1,-0.78131,0.00013,15.32723]
[1776694115206,44.44,75149.3,4.1,-0.78131,0.00013,15.32723]
[1776694115230,44.44,75149.3,4.1,-0.78131,0.00013,15.32723]
[1776694115291,44.44,75147.08,4.1,-0.78159,0.00013,15.31532]
[1776694115372,44.44,75147.08,4.1,-0.78159,0.00013,15.31532]
[1776694115394,44.44,75147.08,4.1,-0.78159,0.00013,15.31532]
[1776694115462,44.44,75147.08,4.1,-0.78159,0.00013,15.31532]
[1776694115476,44.44,75147.08,4.1,-0.78159,0.00013,15.31532]
[1776694115530,44.44,75147.08,4.1,-0.78159,0.00013,15.31532]
[1776694115600,44.44,75147.08,4.1,-0.78159,0.00013,15.31532]
[1776694116081,44.44,75147.08,4.1,-0.78159,0.00013,15.31532]
[1776694116234,44.44,75147.08,4.1,-0.78159,0.00013,15.31532]
[1776694116190,44.44,75141.94,4.1,-0.78225,0.00013,15.28763]
[1776694116414,44.44,75141.94,4.1,-0.78225,0.00013,15.28763]
[1776694116576,44.44,75141.94,4.1,-0.78225,0.00013,15.28763]
[1776694117058,44.44,75141.94,4.1,-0.78225,0.00013,15.28763]
[1776694117099,44.44,75116.9,4.1,-0.78543,0.00013,15.15281]
[1776694117545,44.44,75116.9,4.1,-0.78543,0.00013,15.15281]
[1776694117842,44.44,75116.9,4.1,-0.78543,0.00013,15.15281]
[1776694117944,44.44,75100.31,4.1,-0.78752,0.00013,15.06319]
[1776694118737,44.44,75101.19,4.1,-0.78742,0.00013,15.06776]
[1776694120130,44.44,75101.19,4.1,-0.78742,0.00013,15.06776]
[1776694120981,44.44,75102.67,4.1,-0.78723,0.00013,15.07571]
[1776694121032,44.44,75102.67,4.1,-0.78723,0.00013,15.07571]
[1776694121082,44.44,75102.67,4.1,-0.78723,0.00013,15.07571]
[1776694121136,44.44,75102.67,4.1,-0.78723,0.00013,15.07571]
[1776694121179,44.44,75102.67,4.1,-0.78723,0.00013,15.07571]
[1776694121226,44.44,75102.67,4.1,-0.78723,0.00013,15.07571]
[1776694121245,44.44,75102.67,4.1,-0.78723,0.00013,15.07571]
[1776694121246,44.44,75102.67,4.1,-0.78723,0.00013,15.07571]
[1776694121242,44.44,75104.36,4.1,-0.78702,0.00013,15.08489]
[1776694121477,44.44,75104.36,4.1,-0.78702,0.00013,15.08489]
[1776694121901,44.44,75104.36,4.1,-0.78702,0.00013,15.08489]
[1776694121943,44.44,75104.36,4.1,-0.78702,0.00013,15.08489]
[1776694122067,44.44,75104.36,4.1,-0.78702,0.00013,15.08489]
[1776694122091,44.44,75104.36,4.1,-0.78702,0.00013,15.08489]
[1776694122102,44.44,75104.36,4.1,-0.78702,0.00013,15.08489]
[1776694122237,44.44,75104.36,4.1,-0.78702,0.00013,15.08489]
[1776694122270,44.44,75114.11,4.1,-0.78579,0.00013,15.1376]
[1776694122430,44.44,75114.11,4.1,-0.78579,0.00013,15.1376]
[1776694122441,44.44,75114.11,4.1,-0.78579,0.00013,15.1376]
[1776694122477,44.44,75114.11,4.1,-0.78579,0.00013,15.1376]
[1776694122495,44.44,75114.11,4.1,-0.78579,0.00013,15.1376]
[1776694123077,44.44,75114.11,4.1,-0.78579,0.00013,15.1376]
[1776694123101,44.44,75114.11,4.1,-0.78579,0.00013,15.1376]
[1776694123107,44.44,75114.11,4.1,-0.78579,0.00013,15.1376]
[1776694123196,44.44,75114.11,4.1,-0.78579,0.00013,15.1376]
[1776694123262,44.44,75114.11,4.1,-0.78579,0.00013,15.1376]
[1776694123290,44.44,75118.72,4.1,-0.7852,0.00013,15.16244]
[1776694123461,44.44,75118.72,4.1,-0.7852,0.00013,15.16244]
[1776694123782,44.44,75125.17,4.1,-0.78439,0.00013,15.19715]
[1776694125786,44.44,75115.42,4.1,-0.78563,0.00013,15.14441]
[1776694126793,44.44,75120.06,4.1,-0.78504,0.00013,15.16941]
[1776694127923,44.44,75120.06,4.1,-0.78504,0.00013,15.16941]
[1776694127932,44.44,75120.06,4.1,-0.78504,0.00013,15.16941]
[1776694127955,44.44,75120.06,4.1,-0.78504,0.00013,15.16941]
[1776694128105,44.44,75120.06,4.1,-0.78504,0.00013,15.16941]
[1776694128157,44.44,75120.06,4.1,-0.78504,0.00013,15.16941]
[1776694128196,44.44,75120.06,4.1,-0.78504,0.00013,15.16941]
[1776694128810,44.44,75118.56,4.1,-0.78523,0.00013,15.16127]
[1776694128937,44.44,75118.56,4.1,-0.78523,0.00013,15.16127]
[1776694129074,44.44,75118.56,4.1,-0.78523,0.00013,15.16127]
[1776694129168,44.44,75118.56,4.1,-0.78523,0.00013,15.16127]
[1776694129206,44.44,75118.56,4.1,-0.78523,0.00013,15.16127]
[1776694129422,44.44,75121.62,4.1,-0.78485,0.00013,15.17772]
[1776694129462,44.44,75121.62,4.1,-0.78485,0.00013,15.17772]
[1776694129551,44.44,75121.62,4.1,-0.78485,0.00013,15.17772]
[1776694129707,44.44,75121.62,4.1,-0.78485,0.00013,15.17772]
[1776694129711,44.44,75121.62,4.1,-0.78485,0.00013,15.17772]
[1776694129834,44.44,75121.62,4.1,-0.78485,0.00013,15.17772]
[1776694129847,44.44,75121.62,4.1,-0.78485,0.00013,15.17772]
[1776694129956,44.44,75121.62,4.1,-0.78485,0.00013,15.17772]
[1776694129978,44.44,75121.62,4.1,-0.78485,0.00013,15.17772]
[1776694130152,44.44,75121.62,4.1,-0.78485,0.00013,15.17772]
[1776694130216,44.44,75121.62,4.1,-0.78485,0.00013,15.17772]
[1776694130221,44.44,75111.54,4.1,-0.78612,0.00013,15.12328]
[1776694130719,44.44,75111.54,4.1,-0.78612,0.00013,15.12328]
[1776694130776,44.44,75111.54,4.1,-0.78612,0.00013,15.12328]
[1776694130954,44.44,75111.54,4.1,-0.78612,0.00013,15.12328]
[1776694130992,44.44,75111.54,4.1,-0.78612,0.00013,15.12328]
[1776694131120,44.44,75111.54,4.1,-0.78612,0.00013,15.12328]
[1776694131140,44.44,75111.54,4.1,-0.78612,0.00013,15.12328]
[1776694131209,44.44,75111.54,4.1,-0.78612,0.00013,15.12328]
[1776694131283,44.44,75111.54,4.1,-0.78612,0.00013,15.12328]
[1776694131299,44.44,75107.31,4.1,-0.78666,0.00013,15.10043]
[1776694131447,44.44,75107.31,4.1,-0.78666,0.00013,15.10043]
[1776694131533,44.44,75107.31,4.1,-0.78666,0.00013,15.10043]
[1776694131704,44.44,75107.31,4.1,-0.78666,0.00013,15.10043]
[1776694131840,44.44,75107.31,4.1,-0.78666,0.00013,15.10043]
[1776694131849,44.44,75107.31,4.1,-0.78666,0.00013,15.10043]
[1776694131952,44.44,75107.31,4.1,-0.78666,0.00013,15.10043]
[1776694132014,44.44,75107.31,4.1,-0.78666,0.00013,15.10043]
[1776694132218,44.44,75107.31,4.1,-0.78666,0.00013,15.10043]
[1776694132447,44.44,75108.01,4.1,-0.78657,0.00013,15.10424]
[1776694132569,44.44,75108.01,4.1,-0.78657,0.00013,15.10424]
[1776694132717,44.44,75108.01,4.1,-0.78657,0.00013,15.10424]
[1776694132796,44.44,75108.01,4.1,-0.78657,0.00013,15.10424]
[1776694132875,44.44,75108.01,4.1,-0.78657,0.00013,15.10424]
[1776694132945,44.44,75108.01,4.1,-0.78657,0.00013,15.10424]
[1776694133067,44.44,75108.01,4.1,-0.78657,0.00013,15.10424]
[1776694133162,44.44,75108.01,4.1,-0.78657,0.00013,15.10424]
[1776694133201,44.44,75108.01,4.1,-0.78657,0.00013,15.10424]
[1776694133217,44.44,75108.01,4.1,-0.78657,0.00013,15.10424]
[1776694133284,44.44,75113.64,4.1,-0.78586,0.00013,15.13468]
[1776694133420,44.44,75113.64,4.1,-0.78586,0.00013,15.13468]
[1776694133450,44.44,75113.64,4.1,-0.78586,0.00013,15.13468]
[1776694133459,44.44,75113.64,4.1,-0.78586,0.00013,15.13468]
[1776694133548,44.44,75113.64,4.1,-0.78586,0.00013,15.13468]
[1776694133559,44.44,75113.64,4.1,-0.78586,0.00013,15.13468]
[1776694133704,44.44,75113.64,4.1,-0.78586,0.00013,15.13468]
[1776694133795,44.44,75113.64,4.1,-0.78586,0.00013,15.13468]
[1776694133803,44.44,75113.64,4.1,-0.78586,0.00013,15.13468]
[1776694133946,44.44,75113.64,4.1,-0.78586,0.00013,15.13468]
[1776694134210,44.44,75113.64,4.1,-0.78586,0.00013,15.13468]
[1776694134294,44.44,75113.64,4.1,-0.78586,0.00013,15.13468]
[1776694134220,44.44,75117.3,4.1,-0.78539,0.00013,15.15442]
[1776694134347,44.44,75117.3,4.1,-0.78539,0.00013,15.15442]
[1776694134443,44.44,75117.3,4.1,-0.78539,0.00013,15.15442]
[1776694134454,44.44,75117.3,4.1,-0.78539,0.00013,15.15442]
[1776694134467,44.44,75117.3,4.1,-0.78539,0.00013,15.15442]
[1776694134980,44.44,75117.3,4.1,-0.78539,0.00013,15.15442]
[1776694135051,44.44,75117.3,4.1,-0.78539,0.00013,15.15442]
[1776694135069,44.44,75117.3,4.1,-0.78539,0.00013,15.15442]
[1776694135158,44.44,75117.3,4.1,-0.78539,0.00013,15.15442]
[1776694135228,44.44,75117.3,4.1,-0.78539,0.00013,15.15442]
[1776694135301,44.44,75117.3,4.1,-0.78539,0.00013,15.15442]
[1776694135256,44.44,75122.57,4.1,-0.78473,0.00013,15.1828]
[1776694135367,44.44,75122.57,4.1,-0.78473,0.00013,15.1828]
[1776694135413,44.44,75122.57,4.1,-0.78473,0.00013,15.1828]
[1776694135458,44.44,75122.57,4.1,-0.78473,0.00013,15.1828]
[1776694135657,44.44,75122.57,4.1,-0.78473,0.00013,15.1828]
[1776694135814,44.44,75122.57,4.1,-0.78473,0.00013,15.1828]
[1776694135944,44.44,75122.57,4.1,-0.78473,0.00013,15.1828]
[1776694135946,44.44,75122.57,4.1,-0.78473,0.00013,15.1828]
[1776694136053,44.44,75122.57,4.1,-0.78473,0.00013,15.1828]
[1776694136070,44.44,75122.57,4.1,-0.78473,0.00013,15.1828]
[1776694136205,44.44,75122.57,4.1,-0.78473,0.00013,15.1828]
[1776694136305,44.44,75122.57,4.1,-0.78473,0.00013,15.1828]
[1776694136369,44.44,75122.87,4.1,-0.78469,0.00013,15.18436]
[1776694136445,44.44,75122.87,4.1,-0.78469,0.00013,15.18436]
[1776694136452,44.44,75122.87,4.1,-0.78469,0.00013,15.18436]
[1776694136496,44.44,75122.87,4.1,-0.78469,0.00013,15.18436]
[1776694136588,44.44,75122.87,4.1,-0.78469,0.00013,15.18436]
[1776694136652,44.44,75122.87,4.1,-0.78469,0.00013,15.18436]
[1776694136713,44.44,75122.87,4.1,-0.78469,0.00013,15.18436]
[1776694136944,44.44,75122.87,4.1,-0.78469,0.00013,15.18436]
[1776694137120,44.44,75122.87,4.1,-0.78469,0.00013,15.18436]
[1776694137152,44.44,75122.87,4.1,-0.78469,0.00013,15.18436]
[1776694137197,44.44,75122.87,4.1,-0.78469,0.00013,15.18436]
[1776694137278,44.44,75122.87,4.1,-0.78469,0.00013,15.18436]
[1776694137221,44.44,75116.13,4.1,-0.78555,0.00013,15.14795]
[1776694137388,44.44,75116.13,4.1,-0.78555,0.00013,15.14795]
[1776694137444,44.44,75116.13,4.1,-0.78555,0.00013,15.14795]
[1776694137518,44.44,75116.13,4.1,-0.78555,0.00013,15.14795]
[1776694137572,44.44,75116.13,4.1,-0.78555,0.00013,15.14795]
[1776694137786,44.44,75116.13,4.1,-0.78555,0.00013,15.14795]
[1776694137922,44.44,75116.13,4.1,-0.78555,0.00013,15.14795]
[1776694137948,44.44,75116.13,4.1,-0.78555,0.00013,15.14795]
[1776694138082,44.44,75116.13,4.1,-0.78555,0.00013,15.14795]
[1776694138134,44.44,75116.13,4.1,-0.78555,0.00013,15.14795]
[1776694138207,44.44,75116.13,4.1,-0.78555,0.00013,15.14795]
[1776694138235,44.44,75110.66,4.1,-0.78624,0.00013,15.1184]
[1776694138400,44.44,75110.66,4.1,-0.78624,0.00013,15.1184]
[1776694138443,44.44,75110.66,4.1,-0.78624,0.00013,15.1184]
[1776694138579,44.44,75110.66,4.1,-0.78624,0.00013,15.1184]
[1776694138801,44.44,75110.66,4.1,-0.78624,0.00013,15.1184]
[1776694138945,44.44,75110.66,4.1,-0.78624,0.00013,15.1184]
[1776694138948,44.44,75110.66,4.1,-0.78624,0.00013,15.1184]
[1776694139019,44.44,75110.66,4.1,-0.78624,0.00013,15.1184]
[1776694139028,44.44,75110.66,4.1,-0.78624,0.00013,15.1184]
[1776694139169,44.44,75110.66,4.1,-0.78624,0.00013,15.1184]
[1776694139226,44.44,75114.4,4.1,-0.78576,0.00013,15.13861]
[1776694139358,44.44,75114.4,4.1,-0.78576,0.00013,15.13861]
[1776694139513,44.44,75114.4,4.1,-0.78576,0.00013,15.13861]
[1776694139681,44.44,75114.4,4.1,-0.78576,0.00013,15.13861]
[1776694139815,44.44,75114.4,4.1,-0.78576,0.00013,15.13861]
[1776694139946,44.44,75114.4,4.1,-0.78576,0.00013,15.13861]
[1776694140154,44.44,75114.4,4.1,-0.78576,0.00013,15.13861]
[1776694140230,44.44,75117.93,4.1,-0.78532,0.00013,15.15764]
[1776694140938,44.44,75117.93,4.1,-0.78532,0.00013,15.15764]
[1776694141021,44.44,75125.2,4.1,-0.7844,0.00013,15.19679]
[1776694141911,44.44,75119.3,4.1,-0.78515,0.00013,15.16492]
[1776694143925,44.44,75112.18,4.1,-0.78605,0.00013,15.12643]
[1776694144932,44.44,75110.21,4.1,-0.7863,0.00013,15.11579]
[1776694146946,44.44,75114.51,4.1,-0.78575,0.00013,15.13903]
[1776694147953,44.44,75121.36,4.1,-0.78489,0.00013,15.17597]
[1776694148327,44.44,75121.36,4.1,-0.78489,0.00013,15.17597]
[1776694148960,44.44,75128.31,4.1,-0.78401,0.00013,15.21335]
[1776694149967,44.44,75143.8,4.1,-0.78204,0.00013,15.29662]
[1776694150974,44.44,75156.17,4.1,-0.78045,0.00013,15.36295]
[1776694151981,44.44,75157.29,4.1,-0.78031,0.00013,15.3689]
[1776694155007,44.44,75155.33,4.1,-0.78057,0.00013,15.35824]
[1776694157017,44.44,75153.31,4.1,-0.78083,0.00013,15.34734]
[1776694159032,44.44,75155.23,4.1,-0.78058,0.00013,15.35756]
[1776694160039,44.44,75160.77,4.1,-0.77987,0.00013,15.38717]
[1776694161213,44.44,75171.12,4.1,-0.77855,0.00013,15.4424]
[1776694161566,44.44,75171.12,4.1,-0.77855,0.00013,15.4424]
[1776694161582,44.44,75171.12,4.1,-0.77855,0.00013,15.4424]
[1776694161777,44.44,75171.12,4.1,-0.77855,0.00013,15.4424]
[1776694162054,44.44,75187.07,4.1,-0.77649,0.00013,15.52726]
[1776694163062,44.44,75193.17,4.1,-0.7757,0.00013,15.55963]
[1776694164069,44.44,75199.61,4.1,-0.77487,0.00013,15.59377]
[1776694166083,44.43,75207.83,4.1,-0.7738,0.00013,15.63716]
[1776694166741,44.43,75207.83,4.1,-0.7738,0.00013,15.63716]
[1776694166790,44.43,75207.83,4.1,-0.7738,0.00013,15.63716]
[1776694166843,44.43,75207.83,4.1,-0.7738,0.00013,15.63716]
[1776694166867,44.43,75207.83,4.1,-0.7738,0.00013,15.63716]
[1776694166897,44.43,75207.83,4.1,-0.7738,0.00013,15.63716]
[1776694166952,44.43,75207.83,4.1,-0.7738,0.00013,15.63716]
[1776694167301,44.43,75207.83,4.1,-0.7738,0.00013,15.63716]
[1776694167336,44.43,75209.51,4.1,-0.77358,0.00013,15.646]
[1776694167439,44.43,75209.51,4.1,-0.77358,0.00013,15.646]
[1776694167755,44.43,75209.51,4.1,-0.77358,0.00013,15.646]
[1776694167780,44.43,75209.51,4.1,-0.77358,0.00013,15.646]
[1776694167803,44.43,75209.51,4.1,-0.77358,0.00013,15.646]
[1776694167830,44.43,75209.51,4.1,-0.77358,0.00013,15.646]
[1776694167853,44.43,75209.51,4.1,-0.77358,0.00013,15.646]
[1776694167908,44.43,75209.51,4.1,-0.77358,0.00013,15.646]
[1776694167919,44.43,75209.51,4.1,-0.77358,0.00013,15.646]
[1776694167947,44.43,75209.51,4.1,-0.77358,0.00013,15.646]
[1776694168314,44.43,75209.51,4.1,-0.77358,0.00013,15.646]
[1776694168097,44.43,75206.97,4.1,-0.77392,0.00013,15.6325]
[1776694168450,44.43,75206.97,4.1,-0.77392,0.00013,15.6325]
[1776694168785,44.43,75206.97,4.1,-0.77392,0.00013,15.6325]
[1776694168832,44.43,75206.97,4.1,-0.77392,0.00013,15.6325]
[1776694168836,44.43,75206.97,4.1,-0.77392,0.00013,15.6325]
[1776694168958,44.43,75206.97,4.1,-0.77392,0.00013,15.6325]
[1776694169104,44.43,75204.62,4.1,-0.77422,0.00013,15.62002]
[1776694173132,44.43,75209.97,4.1,-0.77358,0.00013,15.64305]
[1776694174139,44.43,75220.11,4.1,-0.77226,0.00013,15.69653]
[1776694175029,44.43,75220.11,4.1,-0.77226,0.00013,15.69653]
[1776694175235,44.43,75220.11,4.1,-0.77226,0.00013,15.69653]
[1776694175242,44.43,75241.5,4.1,-0.76946,0.00013,15.80918]
[1776694176153,44.43,75254.95,4.1,-0.76769,0.00013,15.8796]
[1776694177160,44.43,75253.55,4.1,-0.76788,0.00013,15.87208]
[1776694178167,44.43,75258.53,4.1,-0.76722,0.00013,15.89798]
[1776694179136,44.43,75258.53,4.1,-0.76722,0.00013,15.89798]
[1776694179958,44.43,75256.67,4.1,-0.76747,0.00013,15.88804]
[1776694180013,44.43,75256.67,4.1,-0.76747,0.00013,15.88804]
[1776694180066,44.43,75256.67,4.1,-0.76747,0.00013,15.88804]
[1776694180087,44.43,75256.67,4.1,-0.76747,0.00013,15.88804]
[1776694180102,44.43,75256.67,4.1,-0.76747,0.00013,15.88804]
[1776694180151,44.43,75256.67,4.1,-0.76747,0.00013,15.88804]
[1776694180217,44.43,75256.67,4.1,-0.76747,0.00013,15.88804]
[1776694180266,44.43,75259.02,4.1,-0.76717,0.00013,15.90015]
[1776694180986,44.43,75259.02,4.1,-0.76717,0.00013,15.90015]
[1776694181090,44.43,75259.02,4.1,-0.76717,0.00013,15.90015]
[1776694181170,44.43,75259.02,4.1,-0.76717,0.00013,15.90015]
[1776694181234,44.43,75259.02,4.1,-0.76717,0.00013,15.90015]
[1776694181351,44.43,75259.02,4.1,-0.76717,0.00013,15.90015]
[1776694181293,44.43,75249.22,4.1,-0.76847,0.00013,15.84862]
[1776694181444,44.43,75249.22,4.1,-0.76847,0.00013,15.84862]
[1776694182068,44.43,75249.22,4.1,-0.76847,0.00013,15.84862]
[1776694182093,44.43,75249.22,4.1,-0.76847,0.00013,15.84862]
[1776694182107,44.43,75249.22,4.1,-0.76847,0.00013,15.84862]
[1776694182231,44.43,75249.22,4.1,-0.76847,0.00013,15.84862]
[1776694182242,44.43,75247.29,4.1,-0.76872,0.00013,15.83846]
[1776694182807,44.43,75247.29,4.1,-0.76872,0.00013,15.83846]
[1776694182943,44.43,75247.29,4.1,-0.76872,0.00013,15.83846]
[1776694183128,44.43,75247.29,4.1,-0.76872,0.00013,15.83846]
[1776694183180,44.43,75247.29,4.1,-0.76872,0.00013,15.83846]
[1776694183224,44.43,75247.29,4.1,-0.76872,0.00013,15.83846]
[1776694183271,44.43,75247.29,4.1,-0.76872,0.00013,15.83846]
[1776694183331,44.43,75247.29,4.1,-0.76872,0.00013,15.83846]
[1776694183324,44.43,75243.83,4.1,-0.76918,0.00013,15.82026]
[1776694183379,44.43,75243.83,4.1,-0.76918,0.00013,15.82026]
[1776694183461,44.43,75243.83,4.1,-0.76918,0.00013,15.82026]
[1776694183525,44.43,75243.83,4.1,-0.76918,0.00013,15.82026]
[1776694183695,44.43,75243.83,4.1,-0.76918,0.00013,15.82026]
[1776694184183,44.43,75243.83,4.1,-0.76918,0.00013,15.82026]
[1776694184214,44.43,75243.83,4.1,-0.76918,0.00013,15.82026]
[1776694184241,44.43,75243.83,4.1,-0.76918,0.00013,15.82026]
[1776694184281,44.43,75242.74,4.1,-0.76933,0.00013,15.81443]
[1776694184405,44.43,75242.74,4.1,-0.76933,0.00013,15.81443]
[1776694184445,44.43,75242.74,4.1,-0.76933,0.00013,15.81443]
[1776694184453,44.43,75242.74,4.1,-0.76933,0.00013,15.81443]
[1776694185246,44.43,75242.74,4.1,-0.76933,0.00013,15.81443]
[1776694185347,44.42,75238.73,4.1,-0.76986,0.00013,15.79325]
[1776694185459,44.42,75238.73,4.1,-0.76986,0.00013,15.79325]
[1776694185646,44.42,75238.73,4.1,-0.76986,0.00013,15.79325]
[1776694185654,44.42,75238.73,4.1,-0.76986,0.00013,15.79325]
[1776694185710,44.42,75238.73,4.1,-0.76986,0.00013,15.79325]
[1776694185870,44.42,75238.73,4.1,-0.76986,0.00013,15.79325]
[1776694185945,44.42,75238.73,4.1,-0.76986,0.00013,15.79325]
[1776694185967,44.42,75238.73,4.1,-0.76986,0.00013,15.79325]
[1776694186263,44.42,75238.73,4.1,-0.76986,0.00013,15.79325]
[1776694186275,44.42,75240.1,4.1,-0.76968,0.00013,15.80037]
[1776694186606,44.42,75240.1,4.1,-0.76968,0.00013,15.80037]
[1776694186710,44.42,75240.1,4.1,-0.76968,0.00013,15.80037]
[1776694186725,44.42,75240.1,4.1,-0.76968,0.00013,15.80037]
[1776694186875,44.42,75240.1,4.1,-0.76968,0.00013,15.80037]
[1776694186886,44.42,75240.1,4.1,-0.76968,0.00013,15.80037]
[1776694186937,44.42,75240.1,4.1,-0.76968,0.00013,15.80037]
[1776694186954,44.42,75240.1,4.1,-0.76968,0.00013,15.80037]
[1776694186986,44.42,75240.1,4.1,-0.76968,0.00013,15.80037]
[1776694187121,44.42,75240.1,4.1,-0.76968,0.00013,15.80037]
[1776694187127,44.42,75240.1,4.1,-0.76968,0.00013,15.80037]
[1776694187238,44.42,75240.1,4.1,-0.76968,0.00013,15.80037]
[1776694187248,44.42,75240.1,4.1,-0.76968,0.00013,15.80037]
[1776694187329,44.42,75243.33,4.1,-0.76926,0.00013,15.81726]
[1776694187434,44.42,75243.33,4.1,-0.76926,0.00013,15.81726]
[1776694187483,44.42,75243.33,4.1,-0.76926,0.00013,15.81726]
[1776694187640,44.42,75243.33,4.1,-0.76926,0.00013,15.81726]
[1776694187703,44.42,75243.33,4.1,-0.76926,0.00013,15.81726]
[1776694187803,44.42,75243.33,4.1,-0.76926,0.00013,15.81726]
[1776694187891,44.42,75243.33,4.1,-0.76926,0.00013,15.81726]
[1776694187954,44.42,75243.33,4.1,-0.76926,0.00013,15.81726]
[1776694188127,44.42,75243.33,4.1,-0.76926,0.00013,15.81726]
[1776694188210,44.42,75243.33,4.1,-0.76926,0.00013,15.81726]
[1776694188229,44.42,75243.33,4.1,-0.76926,0.00013,15.81726]
[1776694188279,44.42,75243.33,4.1,-0.76926,0.00013,15.81726]
[1776694188306,44.42,75240.68,4.1,-0.76961,0.00013,15.80322]
[1776694188449,44.42,75240.68,4.1,-0.76961,0.00013,15.80322]
[1776694188456,44.42,75240.68,4.1,-0.76961,0.00013,15.80322]
[1776694188498,44.42,75240.68,4.1,-0.76961,0.00013,15.80322]
[1776694188624,44.42,75240.68,4.1,-0.76961,0.00013,15.80322]
[1776694188702,44.42,75240.68,4.1,-0.76961,0.00013,15.80322]
[1776694188728,44.42,75240.68,4.1,-0.76961,0.00013,15.80322]
[1776694188746,44.42,75240.68,4.1,-0.76961,0.00013,15.80322]
[1776694188941,44.42,75240.68,4.1,-0.76961,0.00013,15.80322]
[1776694189193,44.42,75240.68,4.1,-0.76961,0.00013,15.80322]
[1776694189309,44.42,75240.68,4.1,-0.76961,0.00013,15.80322]
[1776694189244,44.42,75242.28,4.1,-0.7694,0.00013,15.81152]
[1776694189362,44.42,75242.28,4.1,-0.7694,0.00013,15.81152]
[1776694189457,44.42,75242.28,4.1,-0.7694,0.00013,15.81152]
[1776694189458,44.42,75242.28,4.1,-0.7694,0.00013,15.81152]
[1776694189606,44.42,75242.28,4.1,-0.7694,0.00013,15.81152]
[1776694189697,44.42,75242.28,4.1,-0.7694,0.00013,15.81152]
[1776694189705,44.42,75242.28,4.1,-0.7694,0.00013,15.81152]
[1776694189712,44.42,75242.28,4.1,-0.7694,0.00013,15.81152]
[1776694189945,44.42,75242.28,4.1,-0.7694,0.00013,15.81152]
[1776694189950,44.42,75242.28,4.1,-0.7694,0.00013,15.81152]
[1776694190188,44.42,75242.28,4.1,-0.7694,0.00013,15.81152]
[1776694190251,44.42,75239.22,4.1,-0.76981,0.00013,15.79535]
[1776694190859,44.42,75239.22,4.1,-0.76981,0.00013,15.79535]
[1776694190892,44.42,75239.22,4.1,-0.76981,0.00013,15.79535]
[1776694190957,44.42,75239.22,4.1,-0.76981,0.00013,15.79535]
[1776694191034,44.42,75239.22,4.1,-0.76981,0.00013,15.79535]
[1776694191195,44.42,75239.22,4.1,-0.76981,0.00013,15.79535]
[1776694191336,44.42,75239.22,4.1,-0.76981,0.00013,15.79535]
[1776694191258,44.42,75234.78,4.1,-0.77039,0.00013,15.77189]
[1776694191396,44.42,75234.78,4.1,-0.77039,0.00013,15.77189]
[1776694191450,44.42,75234.78,4.1,-0.77039,0.00013,15.77189]
[1776694191525,44.42,75234.78,4.1,-0.77039,0.00013,15.77189]
[1776694191539,44.42,75234.78,4.1,-0.77039,0.00013,15.77189]
[1776694192265,44.42,75239.7,4.1,-0.76975,0.00013,15.79769]
[1776694194280,44.42,75233.89,4.1,-0.77051,0.00013,15.76697]
[1776694195200,44.42,75233.89,4.1,-0.77051,0.00013,15.76697]
[1776694195287,44.42,75238.08,4.1,-0.76997,0.00013,15.78895]
[1776694195448,44.42,75238.08,4.1,-0.76997,0.00013,15.78895]
[1776694195583,44.42,75238.08,4.1,-0.76997,0.00013,15.78895]
[1776694195606,44.42,75238.08,4.1,-0.76997,0.00013,15.78895]
[1776694195698,44.42,75238.08,4.1,-0.76997,0.00013,15.78895]
[1776694195751,44.42,75238.08,4.1,-0.76997,0.00013,15.78895]
[1776694195841,44.42,75238.08,4.1,-0.76997,0.00013,15.78895]
[1776694195943,44.42,75238.08,4.1,-0.76997,0.00013,15.78895]
[1776694196131,44.42,75238.08,4.1,-0.76997,0.00013,15.78895]
[1776694196294,44.42,75242.38,4.1,-0.7694,0.00013,15.8115]
[1776694196811,44.42,75242.38,4.1,-0.7694,0.00013,15.8115]
[1776694196942,44.42,75242.38,4.1,-0.7694,0.00013,15.8115]
[1776694197301,44.42,75242.96,4.1,-0.76933,0.00013,15.81447]
[1776694198090,44.42,75242.96,4.1,-0.76933,0.00013,15.81447]
[1776694198098,44.42,75242.96,4.1,-0.76933,0.00013,15.81447]
[1776694198200,44.42,75242.96,4.1,-0.76933,0.00013,15.81447]
[1776694198206,44.42,75242.96,4.1,-0.76933,0.00013,15.81447]
[1776694198331,44.42,75242.96,4.1,-0.76933,0.00013,15.81447]
[1776694198308,44.42,75238.79,4.1,-0.76988,0.00013,15.79245]
[1776694198439,44.42,75238.79,4.1,-0.76988,0.00013,15.79245]
[1776694198445,44.42,75238.79,4.1,-0.76988,0.00013,15.79245]
[1776694198581,44.42,75238.79,4.1,-0.76988,0.00013,15.79245]
[1776694198589,44.42,75238.79,4.1,-0.76988,0.00013,15.79245]
[1776694198668,44.42,75238.79,4.1,-0.76988,0.00013,15.79245]
[1776694198702,44.42,75238.79,4.1,-0.76988,0.00013,15.79245]
[1776694199315,44.42,75234.67,4.1,-0.77042,0.00013,15.77066]
[1776694199692,44.42,75234.67,4.1,-0.77042,0.00013,15.77066]
[1776694199740,44.42,75234.67,4.1,-0.77042,0.00013,15.77066]
[1776694199801,44.42,75234.67,4.1,-0.77042,0.00013,15.77066]
[1776694199848,44.42,75234.67,4.1,-0.77042,0.00013,15.77066]
[1776694199947,44.42,75234.67,4.1,-0.77042,0.00013,15.77066]
[1776694200859,44.42,75236.55,4.1,-0.77018,0.00013,15.78048]
[1776694200952,44.42,75236.55,4.1,-0.77018,0.00013,15.78048]
[1776694200989,44.42,75236.55,4.1,-0.77018,0.00013,15.78048]
[1776694201029,44.42,75236.55,4.1,-0.77018,0.00013,15.78048]
[1776694201109,44.42,75236.55,4.1,-0.77018,0.00013,15.78048]
[1776694201139,44.42,75236.55,4.1,-0.77018,0.00013,15.78048]
[1776694201209,44.42,75236.55,4.1,-0.77018,0.00013,15.78048]
[1776694201242,44.42,75236.55,4.1,-0.77018,0.00013,15.78048]
[1776694201378,44.42,75234.69,4.1,-0.77042,0.00013,15.77063]
[1776694201452,44.42,75234.69,4.1,-0.77042,0.00013,15.77063]
[1776694201466,44.42,75234.69,4.1,-0.77042,0.00013,15.77063]
[1776694202196,44.42,75234.69,4.1,-0.77042,0.00013,15.77063]
[1776694202315,44.42,75234.69,4.1,-0.77042,0.00013,15.77063]
[1776694202336,44.42,75238.03,4.1,-0.76999,0.00013,15.78814]
[1776694202450,44.42,75238.03,4.1,-0.76999,0.00013,15.78814]
[1776694202569,44.42,75238.03,4.1,-0.76999,0.00013,15.78814]
[1776694202612,44.42,75238.03,4.1,-0.76999,0.00013,15.78814]
[1776694202625,44.42,75238.03,4.1,-0.76999,0.00013,15.78814]
[1776694202694,44.42,75238.03,4.1,-0.76999,0.00013,15.78814]
[1776694202708,44.42,75238.03,4.1,-0.76999,0.00013,15.78814]
[1776694202886,44.42,75238.03,4.1,-0.76999,0.00013,15.78814]
[1776694203177,44.42,75238.03,4.1,-0.76999,0.00013,15.78814]
[1776694203346,44.42,75256.54,4.1,-0.76755,0.00013,15.88523]
[1776694203686,44.42,75256.54,4.1,-0.76755,0.00013,15.88523]
[1776694203961,44.42,75256.54,4.1,-0.76755,0.00013,15.88523]
[1776694204014,44.42,75256.54,4.1,-0.76755,0.00013,15.88523]
[1776694204216,44.42,75256.54,4.1,-0.76755,0.00013,15.88523]
[1776694204271,44.42,75256.54,4.1,-0.76755,0.00013,15.88523]
[1776694204272,44.42,75256.54,4.1,-0.76755,0.00013,15.88523]
[1776694204353,44.42,75269.2,4.1,-0.76587,0.00013,15.95144]
[1776694204457,44.42,75269.2,4.1,-0.76587,0.00013,15.95144]
[1776694204706,44.42,75269.2,4.1,-0.76587,0.00013,15.95144]
[1776694204715,44.42,75269.2,4.1,-0.76587,0.00013,15.95144]
[1776694204746,44.42,75269.2,4.1,-0.76587,0.00013,15.95144]
[1776694204797,44.42,75269.2,4.1,-0.76587,0.00013,15.95144]
[1776694204898,44.42,75269.2,4.1,-0.76587,0.00013,15.95144]
[1776694204944,44.42,75269.2,4.1,-0.76587,0.00013,15.95144]
[1776694204948,44.42,75269.2,4.1,-0.76587,0.00013,15.95144]
[1776694205090,44.42,75269.2,4.1,-0.76587,0.00013,15.95144]
[1776694205210,44.42,75269.2,4.1,-0.76587,0.00013,15.95144]
[1776694205214,44.42,75269.2,4.1,-0.76587,0.00013,15.95144]
[1776694205360,44.42,75262.94,4.1,-0.7667,0.00013,15.91874]
[1776694205445,44.42,75262.94,4.1,-0.7667,0.00013,15.91874]
[1776694205505,44.42,75262.94,4.1,-0.7667,0.00013,15.91874]
[1776694205597,44.42,75262.94,4.1,-0.7667,0.00013,15.91874]
[1776694205697,44.42,75262.94,4.1,-0.7667,0.00013,15.91874]
[1776694205705,44.42,75262.94,4.1,-0.7667,0.00013,15.91874]
[1776694205900,44.42,75262.94,4.1,-0.7667,0.00013,15.91874]
[1776694205950,44.42,75262.94,4.1,-0.7667,0.00013,15.91874]
[1776694206024,44.42,75262.94,4.1,-0.7667,0.00013,15.91874]
[1776694206210,44.42,75262.94,4.1,-0.7667,0.00013,15.91874]
[1776694206214,44.42,75262.94,4.1,-0.7667,0.00013,15.91874]
[1776694206374,44.42,75264.18,4.1,-0.76654,0.00013,15.92497]
[1776694206425,44.42,75264.18,4.1,-0.76654,0.00013,15.92497]
[1776694206441,44.42,75264.18,4.1,-0.76654,0.00013,15.92497]
[1776694206537,44.42,75264.18,4.1,-0.76654,0.00013,15.92497]
[1776694206653,44.42,75264.18,4.1,-0.76654,0.00013,15.92497]
[1776694206811,44.42,75264.18,4.1,-0.76654,0.00013,15.92497]
[1776694207206,44.42,75264.18,4.1,-0.76654,0.00013,15.92497]
[1776694207349,44.42,75264.18,4.1,-0.76654,0.00013,15.92497]
[1776694207381,44.42,75259.69,4.1,-0.76714,0.00013,15.90135]
[1776694207618,44.42,75259.69,4.1,-0.76714,0.00013,15.90135]
[1776694207755,44.42,75259.69,4.1,-0.76714,0.00013,15.90135]
[1776694207939,44.42,75259.69,4.1,-0.76714,0.00013,15.90135]
[1776694208234,44.42,75259.69,4.1,-0.76714,0.00013,15.90135]
[1776694208387,44.41,75266.5,4.1,-0.76624,0.00013,15.93681]
[1776694208773,44.41,75266.5,4.1,-0.76624,0.00013,15.93681]
[1776694209395,44.41,75268.31,4.1,-0.76601,0.00013,15.94614]
[1776694210402,44.41,75276.16,4.1,-0.76497,0.00013,15.98693]
[1776694210600,44.41,75276.16,4.1,-0.76497,0.00013,15.98693]
[1776694210633,44.41,75276.16,4.1,-0.76497,0.00013,15.98693]
[1776694210786,44.41,75276.16,4.1,-0.76497,0.00013,15.98693]
[1776694211409,44.41,75277.96,4.1,-0.76473,0.00013,15.99614]
[1776694213200,44.41,75279.02,4.1,-0.76459,0.00013,16.00157]
[1776694213281,44.41,75279.02,4.1,-0.7646,0.00013,16.00147]
[1776694215197,44.41,75279.01,4.1,-0.7646,0.00013,16.00141]
[1776694215199,44.41,75279.04,4.1,-0.7646,0.00013,16.00135]
[1776694215438,44.41,75272.55,4.1,-0.76546,0.00013,15.96752]
[1776694216815,44.41,75272.55,4.1,-0.76546,0.00013,15.96752]
[1776694217031,44.41,75270.08,4.1,-0.7658,0.00013,15.95439]
[1776694217452,44.41,75267.68,4.1,-0.76612,0.00013,15.94186]
[1776694218460,44.41,75265.87,4.1,-0.76636,0.00013,15.93231]
[1776694219467,44.41,75264.3,4.1,-0.76658,0.00013,15.9237]
[1776694220474,44.41,75259.86,4.1,-0.76717,0.00013,15.90025]
[1776694221482,44.41,75248.73,4.1,-0.76864,0.00013,15.84192]
[1776694222488,44.4,75248.38,4.1,-0.7687,0.00013,15.83974]
[1776694224503,44.4,75253.01,4.1,-0.76809,0.00013,15.8639]
[1776694226517,44.4,75250.58,4.1,-0.76842,0.00013,15.85086]
[1776694227524,44.4,75247.9,4.1,-0.76878,0.00013,15.83663]
[1776694229538,44.4,75251.86,4.1,-0.76826,0.00013,15.85701]
[1776694230545,44.4,75253.62,4.1,-0.76803,0.00013,15.86608]
[1776694231552,44.4,75256.66,4.1,-0.76768,0.00013,15.87699]
[1776694234573,44.4,75254.43,4.1,-0.76799,0.00013,15.86483]
[1776694238601,44.39,75255.91,4.1,-0.76781,0.00013,15.87212]
[1776694240615,44.39,75253.18,4.1,-0.76817,0.00013,15.85751]
[1776694242629,44.39,75254.7,4.1,-0.76798,0.00013,15.86523]
[1776694246405,44.39,75255.99,4.1,-0.76782,0.00013,15.87177]
[1776694246451,44.39,75255.99,4.1,-0.76782,0.00013,15.87177]
[1776694246446,44.39,75256.27,4.1,-0.76778,0.00013,15.87312]
[1776694246859,44.39,75256.27,4.1,-0.76778,0.00013,15.87312]
[1776694246872,44.39,75245.41,4.1,-0.76922,0.00013,15.81594]
[1776694247669,44.39,75232.27,4.1,-0.77095,0.00013,15.74665]
[1776694248676,44.39,75220.53,4.1,-0.77249,0.00013,15.68449]
[1776694250362,44.39,75220.53,4.1,-0.77249,0.00013,15.68449]
[1776694250424,44.39,75220.58,4.1,-0.77249,0.00013,15.68466]
[1776694251697,44.38,75218.02,4.1,-0.77283,0.00013,15.67086]
[1776694254273,44.38,75219.56,4.1,-0.77263,0.00013,15.67886]
[1776694254405,44.38,75219.56,4.1,-0.77263,0.00013,15.67886]
[1776694254366,44.38,75219.74,4.1,-0.77262,0.00013,15.67964]
[1776694254718,44.38,75216.07,4.1,-0.7731,0.00013,15.66005]
[1776694257205,44.38,75216.15,4.1,-0.77309,0.00013,15.66041]
[1776694257250,44.38,75215.44,4.1,-0.77318,0.00013,15.65659]
[1776694257739,44.38,75219.25,4.1,-0.77269,0.00013,15.6767]
[1776694258746,44.38,75220.96,4.1,-0.77247,0.00013,15.68566]
[1776694259753,44.38,75215.64,4.1,-0.77316,0.00013,15.65741]
[1776694261767,44.38,75204.01,4.1,-0.77468,0.00013,15.59562]
[1776694262774,44.38,75200.5,4.1,-0.77514,0.00013,15.5769]
[1776694264079,44.38,75200.5,4.1,-0.77514,0.00013,15.5769]
[1776694265392,44.38,75200.17,4.1,-0.77519,0.00013,15.57508]
[1776694265403,44.38,75200.17,4.1,-0.77519,0.00013,15.57508]
[1776694265930,44.38,75200.04,4.1,-0.77521,0.00013,15.57433]
[1776694265970,44.38,75194.84,4.1,-0.77588,0.00013,15.54662]
[1776694266584,44.38,75194.84,4.1,-0.77588,0.00013,15.54662]
[1776694266802,44.38,75188.56,4.1,-0.7767,0.00013,15.51305]
[1776694267809,44.38,75175.97,4.1,-0.77833,0.00013,15.44575]
[1776694268816,44.38,75175.06,4.1,-0.77845,0.00013,15.44083]
[1776694269823,44.38,75178.42,4.1,-0.77802,0.00013,15.45872]
[1776694272845,44.38,75174.72,4.1,-0.7785,0.00013,15.43871]
[1776694275866,44.37,75173.01,4.1,-0.77873,0.00013,15.42923]
[1776694277880,44.37,75175.16,4.1,-0.77846,0.00013,15.44051]
[1776694278887,44.37,75176.96,4.1,-0.77823,0.00013,15.4501]
[1776694279791,44.37,75176.96,4.1,-0.77823,0.00013,15.4501]
[1776694280081,44.37,75176.96,4.1,-0.77823,0.00013,15.4501]
[1776694280113,44.37,75182.22,4.1,-0.77755,0.00013,15.47815]
[1776694281449,44.37,75182.22,4.1,-0.77755,0.00013,15.47815]
[1776694282078,44.37,75182.48,4.1,-0.77752,0.00013,15.47947]
[1776694282084,44.37,75184.34,4.1,-0.77728,0.00013,15.48932]
[1776694282921,44.37,75181.7,4.1,-0.77762,0.00013,15.47526]
[1776694283928,44.37,75167.57,4.1,-0.77944,0.00013,15.39969]
[1776694284938,44.37,75156.95,4.1,-0.78081,0.00013,15.34271]
[1776694285943,44.37,75150.83,4.1,-0.78159,0.00013,15.30986]
[1776694286950,44.37,75148.54,4.1,-0.78188,0.00013,15.2976]
[1776694291290,44.37,75148.15,4.1,-0.78193,0.00013,15.29564]
[1776694291437,44.37,75148.15,4.1,-0.78193,0.00013,15.29564]
[1776694291439,44.37,75148.81,4.1,-0.78189,0.00013,15.29425]
[1776694291985,44.37,75145.13,4.1,-0.78237,0.00013,15.2744]
[1776694292992,44.37,75142.02,4.1,-0.78276,0.00013,15.25762]
[1776694293999,44.37,75145.6,4.1,-0.78231,0.00013,15.27684]
[1776694295008,44.37,75149.48,4.1,-0.78181,0.00013,15.29774]
[1776694297020,44.37,75147.74,4.1,-0.78203,0.00013,15.28842]
[1776694298027,44.37,75146.08,4.1,-0.78224,0.00013,15.27953]
[1776694300196,44.37,75144.24,4.1,-0.78248,0.00013,15.26972]
[1776694301048,44.37,75141.74,4.1,-0.78279,0.00013,15.25631]
[1776694302374,44.37,75141.74,4.1,-0.78279,0.00013,15.25631]
[1776694302401,44.37,75139.91,4.1,-0.78303,0.00013,15.24653]
[1776694302586,44.37,75139.91,4.1,-0.78303,0.00013,15.24653]
[1776694302621,44.37,75139.91,4.1,-0.78303,0.00013,15.24653]
[1776694303259,44.37,75139.91,4.1,-0.78303,0.00013,15.24653]
[1776694303350,44.37,75129.13,4.1,-0.7844,0.00013,15.1884]
[1776694304069,44.37,75119.48,4.1,-0.78563,0.00013,15.13624]
[1776694305076,44.37,75121.48,4.1,-0.78537,0.00013,15.14703]
[1776694306363,44.37,75121.48,4.1,-0.78537,0.00013,15.14703]
[1776694306368,44.37,75124.37,4.1,-0.78501,0.00013,15.16262]
[1776694307089,44.37,75126.06,4.1,-0.78479,0.00013,15.1717]
[1776694309103,44.37,75118.7,4.1,-0.78573,0.00013,15.13187]
[1776694310111,44.37,75109.23,4.1,-0.78693,0.00013,15.08065]
[1776694311118,44.37,75109.18,4.1,-0.78693,0.00013,15.08045]
[1776694314098,44.37,75108.81,4.1,-0.78697,0.00013,15.07857]
[1776694314139,44.37,75112.83,4.1,-0.78647,0.00013,15.10039]
[1776694315145,44.37,75121.46,4.1,-0.78537,0.00013,15.14708]
[1776694315701,44.37,75121.46,4.1,-0.78537,0.00013,15.14708]
[1776694316153,44.37,75123.39,4.1,-0.78513,0.00013,15.15749]
[1776694317160,44.37,75117.98,4.1,-0.78581,0.00013,15.12823]
[1776694319174,44.37,75112.67,4.1,-0.78649,0.00013,15.09954]
[1776694320181,44.37,75111.17,4.1,-0.78667,0.00013,15.09147]
[1776694320871,44.37,75111.17,4.1,-0.78667,0.00013,15.09147]
[1776694321194,44.37,75111.17,4.1,-0.78667,0.00013,15.09147]
[1776694321317,44.37,75117.36,4.1,-0.78589,0.00013,15.125]
[1776694322195,44.37,75113.84,4.1,-0.78633,0.00013,15.10599]
[1776694323202,44.37,75110.9,4.1,-0.78671,0.00013,15.09011]
[1776694324214,44.37,75109.14,4.1,-0.78693,0.00013,15.08064]
[1776694326229,44.37,75111.81,4.1,-0.78659,0.00013,15.09522]
[1776694327235,44.38,75115.88,4.1,-0.78607,0.00013,15.11728]
[1776694328242,44.38,75112.54,4.1,-0.78649,0.00013,15.09924]
[1776694329249,44.38,75117.26,4.1,-0.78589,0.00013,15.12481]
[1776694329682,44.38,75117.26,4.1,-0.78589,0.00013,15.12481]
[1776694330018,44.38,75117.26,4.1,-0.78589,0.00013,15.12481]
[1776694330256,44.38,75122.03,4.1,-0.78529,0.00013,15.1506]
[1776694331356,44.38,75122.03,4.1,-0.78529,0.00013,15.1506]
[1776694331394,44.38,75118.36,4.1,-0.78575,0.00013,15.13085]
[1776694332270,44.38,75107.63,4.1,-0.78711,0.00013,15.07292]
[1776694333277,44.38,75103.63,4.1,-0.78761,0.00013,15.05133]
[1776694334173,44.38,75103.63,4.1,-0.78761,0.00013,15.05133]
[1776694334300,44.38,75096.2,4.1,-0.78854,0.00013,15.01115]
[1776694335261,44.38,75096.2,4.1,-0.78854,0.00013,15.01115]
[1776694335338,44.38,75078.59,4.1,-0.79075,0.00012,14.91549]
[1776694336339,44.38,75071.6,4.1,-0.79162,0.00012,14.87758]
[1776694337341,44.38,75075.33,4.1,-0.79115,0.00012,14.89796]
[1776694339355,44.38,75071.88,4.1,-0.79158,0.00012,14.87926]
[1776694340159,44.38,75071.88,4.1,-0.79158,0.00012,14.87926]
[1776694341383,44.38,75082.92,4.1,-0.7902,0.00013,14.93948]
[1776694342381,44.38,75091.9,4.1,-0.78907,0.00013,14.98826]
[1776694343388,44.38,75093.61,4.1,-0.78886,0.00013,14.99747]
[1776694344396,44.38,75096.22,4.1,-0.78853,0.00013,15.01163]
[1776694345403,44.38,75099.0,4.1,-0.78818,0.00013,15.02669]
[1776694346410,44.38,75103.3,4.1,-0.78764,0.00013,15.04996]
[1776694347420,44.38,75097.38,4.1,-0.78839,0.00013,15.01784]
[1776694348426,44.38,75088.8,4.1,-0.78947,0.00013,14.97113]
[1776694349433,44.38,75087.14,4.1,-0.78968,0.00013,14.96201]
[1776694351447,44.38,75091.69,4.1,-0.78916,0.00013,14.98164]
[1776694354473,44.38,75088.12,4.1,-0.7896,0.00013,14.96233]
[1776694355480,44.38,75093.5,4.1,-0.78893,0.00013,14.99157]
[1776694356487,44.38,75084.62,4.1,-0.79004,0.00013,14.94338]
[1776694357494,44.38,75087.62,4.1,-0.78967,0.00013,14.95961]
[1776694359508,44.38,75090.38,4.1,-0.78932,0.00013,14.97455]
[1776694360515,44.38,75092.94,4.1,-0.789,0.00013,14.98851]
[1776694361522,44.38,75096.22,4.1,-0.78858,0.00013,15.00636]
[1776694362122,44.38,75096.22,4.1,-0.78858,0.00013,15.00636]
[1776694362532,44.38,75106.29,4.1,-0.78732,0.00013,15.06098]
[1776694363539,44.38,75112.53,4.1,-0.78653,0.00013,15.09479]
[1776694364546,44.38,75114.44,4.1,-0.78629,0.00013,15.10509]
[1776694367567,44.38,75119.65,4.1,-0.78563,0.00013,15.13323]
[1776694369581,44.38,75113.65,4.1,-0.78638,0.00013,15.101]
[1776694370805,44.38,75113.65,4.1,-0.78638,0.00013,15.101]
[1776694370962,44.38,75110.21,4.1,-0.78681,0.00013,15.0825]
[1776694372516,44.38,75110.21,4.1,-0.78681,0.00013,15.0825]
[1776694371598,44.38,75114.73,4.1,-0.78624,0.00013,15.10695]
[1776694372616,44.38,75117.25,4.1,-0.78592,0.00013,15.12065]
[1776694376952,44.38,75120.14,4.1,-0.78555,0.00013,15.1363]
[1776694377640,44.38,75117.06,4.1,-0.78594,0.00013,15.11965]
[1776694378675,44.38,75117.06,4.1,-0.78594,0.00013,15.11965]
[1776694379568,44.38,75117.06,4.1,-0.78594,0.00013,15.11965]
[1776694378681,44.38,75125.1,4.1,-0.78493,0.00013,15.16308]
[1776694379613,44.38,75125.1,4.1,-0.78493,0.00013,15.16308]
[1776694379662,44.38,75135.23,4.1,-0.78364,0.00013,15.21777]
[1776694380669,44.38,75137.95,4.1,-0.78329,0.00013,15.23241]
[1776694381676,44.38,75141.08,4.1,-0.78289,0.00013,15.24925]
[1776694382682,44.38,75149.37,4.1,-0.78183,0.00013,15.29382]
[1776694384352,44.38,75149.37,4.1,-0.78183,0.00013,15.29382]
[1776694384440,44.38,75149.37,4.1,-0.78183,0.00013,15.29382]
[1776694384539,44.38,75154.69,4.1,-0.78115,0.00013,15.3225]
[1776694384700,44.38,75151.89,4.1,-0.78151,0.00013,15.30746]
[1776694385708,44.38,75158.64,4.1,-0.78064,0.00013,15.34369]
[1776694387721,44.38,75161.02,4.1,-0.78033,0.00013,15.35659]
[1776694388728,44.38,75164.68,4.1,-0.77986,0.00013,15.37625]
[1776694389735,44.38,75169.22,4.1,-0.77928,0.00013,15.40058]
[1776694391754,44.38,75167.44,4.1,-0.7795,0.00013,15.39108]
[1776694392761,44.38,75170.4,4.1,-0.77912,0.00013,15.40693]
[1776694393768,44.38,75175.4,4.1,-0.77848,0.00013,15.43365]
[1776694395419,44.38,75179.06,4.1,-0.77801,0.00013,15.45317]
[1776694400823,44.38,75177.31,4.1,-0.77824,0.00013,15.44352]
[1776694401829,44.38,75174.38,4.1,-0.77862,0.00013,15.42782]
[1776694402837,44.38,75167.88,4.1,-0.77946,0.00013,15.39303]
[1776694403844,44.38,75163.89,4.1,-0.77997,0.00013,15.37168]
[1776694404851,44.38,75159.64,4.1,-0.78052,0.00013,15.34884]
[1776694406545,44.38,75159.64,4.1,-0.78052,0.00013,15.34884]
[1776694405858,44.38,75155.83,4.1,-0.78101,0.00013,15.32837]
[1776694407008,44.38,75155.83,4.1,-0.78101,0.00013,15.32837]
[1776694407095,44.38,75151.02,4.1,-0.78162,0.00013,15.30254]
[1776694407872,44.38,75148.61,4.1,-0.78193,0.00013,15.28951]
[1776694408870,44.38,75148.61,4.1,-0.78193,0.00013,15.28951]
[1776694409624,44.38,75148.61,4.1,-0.78193,0.00013,15.28951]
[1776694409886,44.38,75144.61,4.1,-0.78245,0.00013,15.26786]
[1776694410829,44.38,75144.61,4.1,-0.78245,0.00013,15.26786]
[1776694412155,44.38,75144.8,4.1,-0.78243,0.00013,15.26882]
[1776694412908,44.38,75147.01,4.1,-0.78219,0.00013,15.27561]
[1776694413898,44.38,75147.01,4.1,-0.78219,0.00013,15.27561]
[1776694414530,44.38,75147.01,4.1,-0.78219,0.00013,15.27561]
[1776694414622,44.38,75145.4,4.1,-0.7824,0.00013,15.26688]
[1776694415472,44.38,75145.4,4.1,-0.7824,0.00013,15.26688]
[1776694415524,44.38,75145.4,4.1,-0.7824,0.00013,15.26688]
[1776694415573,44.38,75139.19,4.1,-0.7832,0.00013,15.2333]
[1776694416495,44.38,75139.19,4.1,-0.7832,0.00013,15.2333]
[1776694416589,44.38,75133.87,4.1,-0.78388,0.00013,15.20451]
[1776694418516,44.37,75133.29,4.1,-0.78396,0.00013,15.20129]
[1776694418854,44.37,75133.92,4.1,-0.78388,0.00013,15.20459]
[1776694419198,44.37,75133.92,4.1,-0.78388,0.00013,15.20459]
[1776694419547,44.37,75133.92,4.1,-0.78388,0.00013,15.20459]
[1776694419280,44.37,75130.51,4.1,-0.78431,0.00013,15.18611]
[1776694420272,44.37,75130.51,4.1,-0.78431,0.00013,15.18611]
[1776694420273,44.37,75127.52,4.1,-0.7847,0.00013,15.1699]
[1776694422984,44.37,75124.74,4.1,-0.78505,0.00013,15.15472]
[1776694424998,44.37,75121.88,4.1,-0.78542,0.00013,15.13919]
[1776694426551,44.37,75121.88,4.1,-0.78542,0.00013,15.13919]
[1776694426634,44.37,75117.72,4.1,-0.78595,0.00013,15.11669]
[1776694427012,44.37,75114.28,4.1,-0.78638,0.00013,15.0981]
[1776694429026,44.37,75112.39,4.1,-0.78662,0.00013,15.08793]
[1776694431407,44.37,75112.66,4.1,-0.78658,0.00013,15.08943]
[1776694431472,44.37,75114.77,4.1,-0.78632,0.00013,15.10088]
[1776694432047,44.37,75125.69,4.1,-0.78493,0.00013,15.15991]
[1776694433054,44.37,75130.84,4.1,-0.78428,0.00013,15.18773]
[1776694436075,44.37,75123.23,4.1,-0.78524,0.00013,15.14666]
[1776694437082,44.37,75125.34,4.1,-0.78498,0.00013,15.15802]
[1776694438380,44.37,75125.34,4.1,-0.78498,0.00013,15.15802]
[1776694438703,44.37,75124.45,4.1,-0.78509,0.00013,15.15317]
[1776694439096,44.37,75127.88,4.1,-0.78466,0.00013,15.17165]
[1776694440102,44.37,75125.91,4.1,-0.78491,0.00013,15.16096]
[1776694442118,44.37,75122.53,4.1,-0.78534,0.00013,15.14262]
[1776694443124,44.37,75116.93,4.1,-0.78605,0.00013,15.11234]
[1776694444132,44.37,75119.94,4.1,-0.78567,0.00013,15.12861]
[1776694446146,44.37,75117.2,4.1,-0.78602,0.00013,15.11378]
[1776694447288,44.37,75117.2,4.1,-0.78602,0.00013,15.11378]
[1776694447368,44.37,75102.49,4.1,-0.78788,0.00013,15.03403]
[1776694448163,44.37,75096.32,4.1,-0.78866,0.00013,15.00044]
[1776694450344,44.37,75095.86,4.1,-0.78871,0.00013,14.99786]
[1776694450387,44.37,75095.86,4.1,-0.78871,0.00013,14.99786]
[1776694450397,44.37,75095.94,4.1,-0.78871,0.00013,14.99821]
[1776694452189,44.37,75091.47,4.1,-0.78927,0.00013,14.97376]
[1776694453221,44.37,75086.02,4.1,-0.78996,0.00013,14.94409]
[1776694454206,44.37,75077.49,4.1,-0.79103,0.00012,14.89766]
[1776694456469,44.37,75078.49,4.1,-0.7909,0.00012,14.90313]
[1776694456544,44.37,75078.09,4.1,-0.79095,0.00012,14.90098]
[1776694457226,44.37,75079.57,4.1,-0.79076,0.00013,14.90906]
[1776694458450,44.37,75079.57,4.1,-0.79076,0.00013,14.90906]
[1776694458543,44.37,75084.03,4.1,-0.79021,0.00013,14.93334]
[1776694460249,44.37,75081.51,4.1,-0.79052,0.00013,14.91961]
[1776694465273,44.37,75082.58,4.1,-0.79039,0.00013,14.92549]
[1776694468305,44.37,75096.07,4.1,-0.78869,0.00013,14.99882]
[1776694469312,44.37,75105.95,4.1,-0.78745,0.00013,15.05233]
[1776694470319,44.37,75107.02,4.1,-0.78732,0.00013,15.05807]
[1776694474348,44.37,75108.44,4.1,-0.78719,0.00013,15.06051]
[1776694475355,44.37,75114.47,4.1,-0.78643,0.00013,15.09308]
[1776694480460,44.37,75114.57,4.1,-0.78642,0.00013,15.09376]
[1776694480542,44.37,75116.25,4.1,-0.7862,0.00013,15.10311]
[1776694481517,44.37,75116.25,4.1,-0.7862,0.00013,15.10311]
[1776694483411,44.37,75122.12,4.1,-0.78543,0.00013,15.13561]
[1776694484418,44.37,75126.24,4.1,-0.78491,0.00013,15.15808]
[1776694486432,44.38,75127.88,4.1,-0.78469,0.00013,15.16732]
[1776694488446,44.38,75119.88,4.1,-0.78569,0.00013,15.12446]
[1776694489452,44.38,75118.34,4.1,-0.78589,0.00013,15.11633]
[1776694490460,44.38,75116.73,4.1,-0.78608,0.00013,15.10783]
[1776694491329,44.38,75116.73,4.1,-0.78608,0.00013,15.10783]
[1776694491467,44.38,75107.55,4.1,-0.78724,0.00013,15.05836]
[1776694492474,44.38,75102.98,4.1,-0.78781,0.00013,15.03392]
[1776694493481,44.38,75100.71,4.1,-0.78809,0.00013,15.02195]
[1776694496502,44.39,75106.15,4.1,-0.78738,0.00013,15.05247]
[1776694497509,44.39,75108.05,4.1,-0.78713,0.00013,15.06305]
[1776694501382,44.39,75107.77,4.1,-0.78714,0.00013,15.06236]
[1776694501541,44.39,75099.96,4.1,-0.78812,0.00013,15.02034]
[1776694502546,44.39,75095.05,4.1,-0.78873,0.00013,14.99393]
[1776694503553,44.4,75092.05,4.1,-0.7891,0.00013,14.9779]
[1776694507581,44.4,75094.11,4.1,-0.78882,0.00013,14.99012]
[1776694508588,44.4,75091.46,4.1,-0.78915,0.00013,14.97599]
[1776694509595,44.4,75089.33,4.1,-0.78941,0.00013,14.96469]
[1776694510602,44.4,75090.86,4.1,-0.78921,0.00013,14.97327]
[1776694513623,44.41,75088.03,4.1,-0.78955,0.00013,14.95868]
[1776694514633,44.41,75084.06,4.1,-0.79004,0.00013,14.93738]
[1776694515637,44.41,75078.76,4.1,-0.79069,0.00012,14.90885]
[1776694517651,44.44,75082.75,4.1,-0.79005,0.00013,14.93672]
[1776694520671,44.45,75081.29,4.1,-0.79014,0.00013,14.93251]
[1776694524700,44.46,75084.93,4.1,-0.78966,0.00013,14.95338]
[1776694525708,44.46,75083.12,4.1,-0.78988,0.00013,14.94384]
[1776694526714,44.46,75080.94,4.1,-0.79014,0.00013,14.93227]
[1776694527722,44.46,75078.51,4.1,-0.79044,0.00012,14.91934]
[1776694528728,44.46,75076.53,4.1,-0.79068,0.00012,14.90887]
[1776694529736,44.46,75074.78,4.1,-0.79089,0.00012,14.89966]
[1776694530743,44.47,75076.29,4.1,-0.7907,0.00012,14.90816]
[1776694532757,44.47,75082.04,4.1,-0.79001,0.00013,14.93498]
[1776694533763,44.47,75086.61,4.1,-0.78943,0.00013,14.96006]
[1776694535777,44.47,75082.77,4.1,-0.7899,0.00013,14.93972]
[1776694536785,44.47,75080.65,4.1,-0.79016,0.00012,14.92846]
[1776694537792,44.47,75077.72,4.1,-0.79052,0.00012,14.91281]
[1776694542827,44.48,75076.14,4.1,-0.79068,0.00012,14.90596]
[1776694545849,44.49,75077.42,4.1,-0.7905,0.00012,14.91378]
[1776694547863,44.49,75078.7,4.1,-0.79033,0.00012,14.92128]
[1776694550885,44.49,75085.41,4.1,-0.78947,0.00013,14.9582]
[1776694551891,44.49,75090.73,4.1,-0.7888,0.00013,14.98751]
[1776694552898,44.49,75094.37,4.1,-0.78833,0.00013,15.0074]
[1776694553906,44.49,75096.34,4.1,-0.78808,0.00013,15.01822]
[1776694554913,44.49,75098.52,4.1,-0.7878,0.00013,15.03016]
[1776694555907,44.49,75098.52,4.1,-0.7878,0.00013,15.03016]
[1776694556666,44.49,75098.52,4.1,-0.7878,0.00013,15.03016]
[1776694556776,44.49,75098.52,4.1,-0.7878,0.00013,15.03016]
[1776694556708,44.5,75101.83,4.1,-0.78739,0.00013,15.04819]
[1776694556928,44.5,75115.54,4.1,-0.78565,0.00013,15.12241]
[1776694557935,44.5,75122.01,4.1,-0.78483,0.00013,15.15741]
[1776694558942,44.5,75126.6,4.1,-0.78424,0.00013,15.18222]
[1776694560477,44.5,75126.6,4.1,-0.78424,0.00013,15.18222]
[1776694560549,44.5,75122.06,4.1,-0.78482,0.00013,15.15787]
[1776694561492,44.5,75122.06,4.1,-0.78482,0.00013,15.15787]
[1776694561596,44.5,75120.51,4.1,-0.78501,0.00013,15.14964]
[1776694561963,44.5,75124.54,4.1,-0.78449,0.00013,15.17155]
[1776694562970,44.5,75122.31,4.1,-0.78477,0.00013,15.15976]
[1776694563977,44.5,75120.26,4.1,-0.78503,0.00013,15.14894]
[1776694564984,44.5,75121.57,4.1,-0.78485,0.00013,15.15623]
[1776694565991,44.5,75126.26,4.1,-0.78425,0.00013,15.18168]
[1776694567544,44.5,75126.26,4.1,-0.78425,0.00013,15.18168]
[1776694567622,44.5,75134.21,4.1,-0.78324,0.00013,15.22459]
[1776694568014,44.51,75138.58,4.1,-0.78268,0.00013,15.24819]
[1776694569173,44.51,75138.58,4.1,-0.78268,0.00013,15.24819]
[1776694570035,44.51,75141.78,4.1,-0.78227,0.00013,15.2656]
[1776694571042,44.51,75144.64,4.1,-0.7819,0.00013,15.28103]
[1776694572513,44.51,75144.64,4.1,-0.7819,0.00013,15.28103]
[1776694572603,44.51,75144.64,4.1,-0.7819,0.00013,15.28103]
[1776694572704,44.51,75144.64,4.1,-0.7819,0.00013,15.28103]
[1776694572805,44.51,75142.33,4.1,-0.78219,0.00013,15.26874]
[1776694573262,44.51,75142.33,4.1,-0.78219,0.00013,15.26874]
[1776694573363,44.51,75152.68,4.1,-0.78087,0.00013,15.32427]
[1776694574064,44.51,75156.05,4.1,-0.78043,0.00013,15.34243]
[1776694576291,44.51,75154.67,4.1,-0.7806,0.00013,15.33518]
[1776694576337,44.51,75154.67,4.1,-0.7806,0.00013,15.33518]
[1776694576456,44.51,75154.67,4.1,-0.7806,0.00013,15.33518]
[1776694576524,44.51,75150.5,4.1,-0.78113,0.00013,15.31301]
[1776694577085,44.51,75147.24,4.1,-0.78155,0.00013,15.29572]
[1776694580107,44.51,75144.49,4.1,-0.78188,0.00013,15.28155]
[1776694581545,44.51,75144.49,4.1,-0.78188,0.00013,15.28155]
[1776694581565,44.51,75146.17,4.1,-0.78167,0.00013,15.29074]
[1776694582121,44.52,75158.21,4.1,-0.78012,0.00013,15.35543]
[1776694583128,44.52,75162.65,4.1,-0.77954,0.00013,15.37935]
[1776694586149,44.52,75159.08,4.1,-0.77999,0.00013,15.36086]
[1776694589106,44.52,75158.3,4.1,-0.78008,0.00013,15.35713]
[1776694590178,44.52,75161.41,4.1,-0.77967,0.00013,15.37417]
[1776694591184,44.52,75164.27,4.1,-0.77934,0.00013,15.38467]
[1776694593222,44.53,75166.19,4.1,-0.77908,0.00013,15.39528]
[1776694594551,44.53,75166.19,4.1,-0.77908,0.00013,15.39528]
[1776694595236,44.53,75173.84,4.1,-0.77809,0.00013,15.4364]
[1776694596731,44.53,75173.84,4.1,-0.77809,0.00013,15.4364]
[1776694596742,44.53,75180.49,4.1,-0.77723,0.00013,15.47191]
[1776694597255,44.53,75188.86,4.1,-0.77615,0.00013,15.51635]
[1776694598326,44.53,75190.75,4.1,-0.7759,0.00013,15.52648]
[1776694600742,44.53,75190.92,4.1,-0.77588,0.00013,15.52743]
[1776694600377,44.53,75187.23,4.1,-0.77635,0.00013,15.50804]
[1776694601834,44.53,75187.23,4.1,-0.77635,0.00013,15.50804]
[1776694601381,44.53,75180.88,4.1,-0.77717,0.00013,15.47431]
[1776694602302,44.53,75180.88,4.1,-0.77717,0.00013,15.47431]
[1776694602388,44.53,75179.23,4.1,-0.77738,0.00013,15.46571]
[1776694603395,44.54,75177.43,4.1,-0.77758,0.00013,15.45744]
[1776694604402,44.54,75173.69,4.1,-0.77803,0.00013,15.43871]
[1776694605088,44.54,75173.69,4.1,-0.77803,0.00013,15.43871]
[1776694605483,44.54,75173.69,4.1,-0.77803,0.00013,15.43871]
[1776694605580,44.55,75178.2,4.1,-0.77742,0.00013,15.46404]
[1776694608143,44.55,75176.93,4.1,-0.77758,0.00013,15.4575]
[1776694608699,44.55,75176.93,4.1,-0.77758,0.00013,15.4575]
[1776694609873,44.55,75176.37,4.1,-0.77764,0.00013,15.45474]
[1776694610224,44.55,75176.37,4.1,-0.77764,0.00013,15.45474]
[1776694611533,44.55,75176.83,4.1,-0.77758,0.00013,15.4573]
[1776694612519,44.56,75177.16,4.1,-0.77748,0.00013,15.46114]
[1776694612549,44.56,75182.89,4.1,-0.77674,0.00013,15.4918]
[1776694613465,44.56,75185.5,4.1,-0.7764,0.00013,15.50591]
[1776694617493,44.57,75174.94,4.1,-0.77773,0.00013,15.45087]
[1776694618500,44.58,75173.92,4.1,-0.77781,0.00013,15.44759]
[1776694621043,44.6,75173.08,4.1,-0.77781,0.00013,15.44737]
[1776694621521,44.6,75169.75,4.1,-0.77823,0.00013,15.42989]
[1776694622772,44.6,75169.75,4.1,-0.77823,0.00013,15.42989]
[1776694622824,44.61,75157.59,4.1,-0.77974,0.00013,15.36745]
[1776694623535,44.62,75149.78,4.1,-0.78069,0.00013,15.32774]
[1776694624542,44.63,75151.2,4.1,-0.78045,0.00013,15.33755]
[1776694627563,44.63,75152.86,4.1,-0.78022,0.00013,15.34706]
[1776694628570,44.63,75154.98,4.1,-0.77995,0.00013,15.35856]
[1776694630584,44.64,75151.25,4.1,-0.78041,0.00013,15.33909]
[1776694632598,44.64,75153.66,4.1,-0.78009,0.00013,15.35237]
[1776694633605,44.64,75158.29,4.1,-0.7795,0.00013,15.37723]
[1776694634123,44.64,75158.29,4.1,-0.7795,0.00013,15.37723]
[1776694634612,44.64,75159.82,4.1,-0.7793,0.00013,15.38555]
[1776694636024,44.64,75159.22,4.1,-0.77937,0.00013,15.38253]
[1776694639349,44.64,75157.62,4.1,-0.77956,0.00013,15.37455]
[1776694639652,44.64,75163.64,4.1,-0.77878,0.00013,15.40675]
[1776694640077,44.64,75163.64,4.1,-0.77878,0.00013,15.40675]
[1776694640656,44.64,75172.78,4.1,-0.77761,0.00013,15.45543]
[1776694641675,44.64,75172.78,4.1,-0.77761,0.00013,15.45543]
[1776694641744,44.64,75172.78,4.1,-0.77761,0.00013,15.45543]
[1776694641825,44.64,75177.27,4.1,-0.77703,0.00013,15.47933]
[1776694642670,44.64,75180.53,4.1,-0.7766,0.00013,15.49667]
[1776694644684,44.65,75182.21,4.1,-0.77639,0.00013,15.50565]
[1776694645691,44.65,75186.48,4.1,-0.77583,0.00013,15.52839]
[1776694646742,44.65,75186.48,4.1,-0.77583,0.00013,15.52839]
[1776694646840,44.65,75190.22,4.1,-0.77534,0.00013,15.54827]
[1776694646903,44.65,75190.22,4.1,-0.77534,0.00013,15.54827]
[1776694646939,44.65,75190.22,4.1,-0.77534,0.00013,15.54827]
[1776694647196,44.65,75190.22,4.1,-0.77534,0.00013,15.54827]
[1776694647709,44.65,75192.65,4.1,-0.77502,0.00013,15.56131]
[1776694648715,44.65,75200.46,4.1,-0.77401,0.00013,15.6027]
[1776694649722,44.65,75196.55,4.1,-0.77451,0.00013,15.58222]
[1776694650729,44.65,75194.37,4.1,-0.77479,0.00013,15.57087]
[1776694651736,44.65,75192.02,4.1,-0.77514,0.00013,15.55367]
[1776694652743,44.65,75196.4,4.1,-0.77456,0.00013,15.57698]
[1776694653750,44.65,75200.54,4.1,-0.77402,0.00013,15.59897]
[1776694657778,44.65,75198.43,4.1,-0.77428,0.00013,15.58834]
[1776694660800,44.66,75203.35,4.1,-0.77364,0.00013,15.61467]
[1776694661807,44.66,75207.71,4.1,-0.77307,0.00013,15.63773]
[1776694662814,44.66,75212.63,4.1,-0.77242,0.00013,15.66368]
[1776694663821,44.66,75219.8,4.1,-0.77149,0.00013,15.70138]
[1776694664828,44.66,75222.85,4.1,-0.77109,0.00013,15.71739]
[1776694666842,44.66,75225.26,4.1,-0.77078,0.00013,15.73]
[1776694667857,44.66,75230.69,4.1,-0.77007,0.00013,15.75841]
[1776694668860,44.66,75249.77,4.1,-0.76756,0.00013,15.85809]
[1776694669152,44.66,75249.77,4.1,-0.76756,0.00013,15.85809]
[1776694669756,44.66,75249.77,4.1,-0.76756,0.00013,15.85809]
[1776694669867,44.66,75262.77,4.1,-0.76584,0.00013,15.92586]
[1776694670324,44.66,75262.77,4.1,-0.76584,0.00013,15.92586]
[1776694670875,44.66,75267.73,4.1,-0.76518,0.00013,15.95165]
[1776694671883,44.66,75262.8,4.1,-0.76583,0.00013,15.92619]
[1776694672244,44.66,75262.8,4.1,-0.76583,0.00013,15.92619]
[1776694672516,44.66,75262.8,4.1,-0.76583,0.00013,15.92619]
[1776694672890,44.66,75262.68,4.1,-0.76585,0.00013,15.92554]
[1776694673069,44.66,75262.68,4.1,-0.76585,0.00013,15.92554]
[1776694673226,44.66,75262.68,4.1,-0.76585,0.00013,15.92554]
[1776694673232,44.66,75262.68,4.1,-0.76585,0.00013,15.92554]
[1776694673264,44.66,75262.68,4.1,-0.76585,0.00013,15.92554]
[1776694673328,44.66,75262.68,4.1,-0.76585,0.00013,15.92554]
[1776694673462,44.66,75262.68,4.1,-0.76585,0.00013,15.92554]
[1776694673898,44.66,75262.42,4.1,-0.76588,0.00013,15.92427]
[1776694674113,44.66,75262.42,4.1,-0.76588,0.00013,15.92427]
[1776694674136,44.66,75262.42,4.1,-0.76588,0.00013,15.92427]
[1776694674138,44.66,75262.42,4.1,-0.76588,0.00013,15.92427]
[1776694674236,44.66,75262.42,4.1,-0.76588,0.00013,15.92427]
[1776694674265,44.66,75262.42,4.1,-0.76588,0.00013,15.92427]
[1776694674361,44.66,75262.42,4.1,-0.76588,0.00013,15.92427]
[1776694674905,44.66,75262.04,4.1,-0.76593,0.00013,15.92239]
[1776694675444,44.66,75262.04,4.1,-0.76593,0.00013,15.92239]
[1776694675556,44.66,75262.04,4.1,-0.76593,0.00013,15.92239]
[1776694675912,44.66,75252.91,4.1,-0.76713,0.00013,15.8749]
[1776694676169,44.66,75252.91,4.1,-0.76713,0.00013,15.8749]
[1776694676210,44.66,75252.91,4.1,-0.76713,0.00013,15.8749]
[1776694676255,44.66,75252.91,4.1,-0.76713,0.00013,15.8749]
[1776694676362,44.66,75252.91,4.1,-0.76713,0.00013,15.8749]
[1776694676456,44.66,75252.91,4.1,-0.76713,0.00013,15.8749]
[1776694676679,44.66,75252.91,4.1,-0.76713,0.00013,15.8749]
[1776694676791,44.66,75252.91,4.1,-0.76713,0.00013,15.8749]
[1776694676867,44.66,75252.91,4.1,-0.76713,0.00013,15.8749]
[1776694676919,44.66,75241.54,4.1,-0.76863,0.00013,15.81561]
[1776694677214,44.66,75241.54,4.1,-0.76863,0.00013,15.81561]
[1776694677317,44.66,75241.54,4.1,-0.76863,0.00013,15.81561]
[1776694677329,44.66,75241.54,4.1,-0.76863,0.00013,15.81561]
[1776694677461,44.66,75241.54,4.1,-0.76863,0.00013,15.81561]
[1776694677690,44.66,75241.54,4.1,-0.76863,0.00013,15.81561]
[1776694677692,44.66,75241.54,4.1,-0.76863,0.00013,15.81561]
[1776694677926,44.66,75236.17,4.1,-0.76933,0.00013,15.7876]
[1776694678001,44.66,75236.17,4.1,-0.76933,0.00013,15.7876]
[1776694678205,44.66,75236.17,4.1,-0.76933,0.00013,15.7876]
[1776694678216,44.66,75236.17,4.1,-0.76933,0.00013,15.7876]
[1776694678295,44.66,75236.17,4.1,-0.76933,0.00013,15.7876]
[1776694678390,44.66,75236.17,4.1,-0.76933,0.00013,15.7876]
[1776694678465,44.66,75236.17,4.1,-0.76933,0.00013,15.7876]
[1776694678709,44.66,75236.17,4.1,-0.76933,0.00013,15.7876]
[1776694678792,44.66,75236.17,4.1,-0.76933,0.00013,15.7877]
[1776694679188,44.66,75236.17,4.1,-0.76933,0.00013,15.7877]
[1776694679317,44.66,75236.17,4.1,-0.76933,0.00013,15.7877]
[1776694679352,44.66,75236.17,4.1,-0.76933,0.00013,15.7877]
[1776694679424,44.66,75236.17,4.1,-0.76933,0.00013,15.7877]
[1776694679461,44.66,75236.17,4.1,-0.76933,0.00013,15.7877]
[1776694679513,44.66,75236.17,4.1,-0.76933,0.00013,15.7877]
[1776694679591,44.66,75236.17,4.1,-0.76933,0.00013,15.7877]
[1776694679713,44.66,75236.17,4.1,-0.76933,0.00013,15.7877]
[1776694679916,44.66,75236.17,4.1,-0.76933,0.00013,15.7877]
[1776694679799,44.66,75232.45,4.1,-0.76982,0.00013,15.76837]
[1776694679948,44.66,75232.45,4.1,-0.76982,0.00013,15.76837]
[1776694680193,44.66,75232.45,4.1,-0.76982,0.00013,15.76837]
[1776694680407,44.66,75232.45,4.1,-0.76982,0.00013,15.76837]
[1776694680505,44.66,75229.03,4.1,-0.77026,0.00013,15.75062]
[1776694682961,44.66,75230.86,4.1,-0.77001,0.00013,15.76053]
[1776694684975,44.67,75233.75,4.1,-0.76962,0.00013,15.77597]
[1776694687996,44.67,75231.48,4.1,-0.76991,0.00013,15.76453]
[1776694689003,44.67,75229.61,4.1,-0.77015,0.00013,15.75489]
[1776694692024,44.67,75231.49,4.1,-0.76989,0.00013,15.76521]
[1776694692981,44.67,75231.49,4.1,-0.76989,0.00013,15.76521]
[1776694693028,44.67,75231.49,4.1,-0.76989,0.00013,15.76521]
[1776694693031,44.67,75235.65,4.1,-0.76934,0.00013,15.78711]
[1776694694037,44.67,75242.69,4.1,-0.76842,0.00013,15.82401]
[1776694695045,44.67,75245.85,4.1,-0.768,0.00013,15.84062]
[1776694696765,44.67,75245.85,4.1,-0.768,0.00013,15.84062]
[1776694696783,44.67,75245.47,4.1,-0.76804,0.00013,15.83879]
[1776694697699,44.67,75245.47,4.1,-0.76804,0.00013,15.83879]
[1776694697790,44.67,75243.75,4.1,-0.76827,0.00013,15.82989]
[1776694698066,44.67,75241.32,4.1,-0.76859,0.00013,15.81721]
[1776694700079,44.67,75243.58,4.1,-0.76828,0.00013,15.82917]
[1776694701962,44.68,75242.72,4.1,-0.7684,0.00013,15.82477]
[1776694702175,44.68,75242.72,4.1,-0.7684,0.00013,15.82477]
[1776694702223,44.68,75242.72,4.1,-0.7684,0.00013,15.82477]
[1776694702325,44.68,75242.72,4.1,-0.7684,0.00013,15.82477]
[1776694702444,44.68,75242.72,4.1,-0.7684,0.00013,15.82477]
[1776694702508,44.68,75242.72,4.1,-0.7684,0.00013,15.82477]
[1776694702748,44.68,75242.72,4.1,-0.7684,0.00013,15.82477]
[1776694702825,44.68,75247.42,4.1,-0.76777,0.00013,15.84942]
[1776694703102,44.68,75247.42,4.1,-0.76777,0.00013,15.84942]
[1776694703211,44.68,75247.42,4.1,-0.76777,0.00013,15.84942]
[1776694703451,44.68,75247.42,4.1,-0.76777,0.00013,15.84942]
[1776694703564,44.68,75247.42,4.1,-0.76777,0.00013,15.84942]
[1776694703670,44.68,75247.42,4.1,-0.76777,0.00013,15.84942]
[1776694703720,44.68,75247.42,4.1,-0.76777,0.00013,15.84942]
[1776694703915,44.68,75247.42,4.1,-0.76777,0.00013,15.84942]
[1776694703765,44.68,75252.64,4.1,-0.76708,0.00013,15.87664]
[1776694704113,44.68,75257.25,4.1,-0.76648,0.00013,15.90061]
[1776694705613,44.68,75257.25,4.1,-0.76648,0.00013,15.90061]
[1776694705705,44.68,75257.25,4.1,-0.76648,0.00013,15.90061]
[1776694705874,44.68,75257.25,4.1,-0.76648,0.00013,15.90061]
[1776694705945,44.68,75257.25,4.1,-0.76648,0.00013,15.90061]
[1776694705895,44.68,75258.65,4.1,-0.76629,0.00013,15.90791]
[1776694706073,44.68,75258.65,4.1,-0.76629,0.00013,15.90791]
[1776694706104,44.68,75258.65,4.1,-0.76629,0.00013,15.90791]
[1776694706186,44.68,75258.65,4.1,-0.76629,0.00013,15.90791]
[1776694706237,44.68,75258.65,4.1,-0.76629,0.00013,15.90791]
[1776694706246,44.68,75258.65,4.1,-0.76629,0.00013,15.90791]
[1776694706448,44.68,75258.65,4.1,-0.76629,0.00013,15.90791]
[1776694706565,44.68,75258.65,4.1,-0.76629,0.00013,15.90791]
[1776694706576,44.68,75258.65,4.1,-0.76629,0.00013,15.90791]
[1776694706691,44.68,75258.65,4.1,-0.76629,0.00013,15.90791]
[1776694706882,44.68,75258.65,4.1,-0.76629,0.00013,15.90791]
[1776694706949,44.68,75258.65,4.1,-0.76629,0.00013,15.90791]
[1776694706902,44.68,75258.7,4.1,-0.76628,0.00013,15.90816]
[1776694707052,44.68,75258.7,4.1,-0.76628,0.00013,15.90816]
[1776694707187,44.68,75258.7,4.1,-0.76628,0.00013,15.90816]
[1776694707257,44.68,75258.7,4.1,-0.76628,0.00013,15.90816]
[1776694707302,44.68,75258.7,4.1,-0.76628,0.00013,15.90816]
[1776694707306,44.68,75258.7,4.1,-0.76628,0.00013,15.90816]
[1776694707445,44.68,75258.7,4.1,-0.76628,0.00013,15.90816]
[1776694707515,44.68,75258.7,4.1,-0.76628,0.00013,15.90816]
[1776694707609,44.68,75258.7,4.1,-0.76628,0.00013,15.90816]
[1776694707646,44.68,75258.7,4.1,-0.76628,0.00013,15.90816]
[1776694707759,44.68,75258.7,4.1,-0.76628,0.00013,15.90816]
[1776694707941,44.68,75258.7,4.1,-0.76628,0.00013,15.90816]
[1776694707823,44.68,75258.12,4.1,-0.76636,0.00013,15.90514]
[1776694707982,44.68,75258.12,4.1,-0.76636,0.00013,15.90514]
[1776694708017,44.68,75258.12,4.1,-0.76636,0.00013,15.90514]
[1776694708226,44.68,75258.12,4.1,-0.76636,0.00013,15.90514]
[1776694708448,44.68,75258.12,4.1,-0.76636,0.00013,15.90514]
[1776694708458,44.68,75258.12,4.1,-0.76636,0.00013,15.90514]
[1776694708504,44.68,75258.12,4.1,-0.76636,0.00013,15.90514]
[1776694708711,44.68,75258.12,4.1,-0.76636,0.00013,15.90514]
[1776694708853,44.68,75258.12,4.1,-0.76636,0.00013,15.90514]
[1776694708945,44.68,75258.12,4.1,-0.76636,0.00013,15.90514]
[1776694708938,44.68,75271.22,4.1,-0.76463,0.00013,15.97318]
[1776694709090,44.68,75271.22,4.1,-0.76463,0.00013,15.97318]
[1776694709605,44.68,75271.22,4.1,-0.76463,0.00013,15.97318]
[1776694709675,44.68,75271.22,4.1,-0.76463,0.00013,15.97318]
[1776694709696,44.68,75271.22,4.1,-0.76463,0.00013,15.97318]
[1776694709734,44.68,75274.3,4.1,-0.76422,0.00013,15.98913]
[1776694710097,44.68,75274.3,4.1,-0.76422,0.00013,15.98913]
[1776694710823,44.68,75274.3,4.1,-0.76422,0.00013,15.98913]
[1776694710858,44.68,75274.3,4.1,-0.76422,0.00013,15.98913]
[1776694710884,44.68,75275.05,4.1,-0.76411,0.00013,15.99311]
[1776694710981,44.68,75275.05,4.1,-0.76411,0.00013,15.99311]
[1776694711175,44.68,75275.05,4.1,-0.76411,0.00013,15.99311]
[1776694711210,44.68,75275.05,4.1,-0.76411,0.00013,15.99311]
[1776694711379,44.68,75275.05,4.1,-0.76411,0.00013,15.99311]
[1776694711444,44.68,75275.05,4.1,-0.76411,0.00013,15.99311]
[1776694711515,44.68,75275.05,4.1,-0.76411,0.00013,15.99311]
[1776694711531,44.68,75275.05,4.1,-0.76411,0.00013,15.99311]
[1776694711668,44.68,75275.05,4.1,-0.76411,0.00013,15.99311]
[1776694711702,44.68,75275.05,4.1,-0.76411,0.00013,15.99311]
[1776694711831,44.68,75275.05,4.1,-0.76411,0.00013,15.99311]
[1776694711871,44.68,75279.98,4.1,-0.7635,0.00013,16.01376]
[1776694712117,44.68,75279.98,4.1,-0.7635,0.00013,16.01376]
[1776694712132,44.68,75279.98,4.1,-0.7635,0.00013,16.01376]
[1776694712210,44.68,75279.98,4.1,-0.7635,0.00013,16.01376]
[1776694712238,44.68,75279.98,4.1,-0.7635,0.00013,16.01376]
[1776694712338,44.68,75286.21,4.1,-0.76267,0.00013,16.04598]
[1776694713395,44.68,75286.21,4.1,-0.76267,0.00013,16.04598]
[1776694713446,44.68,75286.21,4.1,-0.76267,0.00013,16.04598]
[1776694713526,44.68,75286.21,4.1,-0.76267,0.00013,16.04598]
[1776694713597,44.68,75286.21,4.1,-0.76267,0.00013,16.04598]
[1776694713694,44.68,75286.21,4.1,-0.76267,0.00013,16.04598]
[1776694713797,44.68,75286.21,4.1,-0.76267,0.00013,16.04598]
[1776694713947,44.68,75286.21,4.1,-0.76267,0.00013,16.04598]
[1776694713897,44.68,75287.53,4.1,-0.7625,0.00013,16.05281]
[1776694714085,44.68,75287.53,4.1,-0.7625,0.00013,16.05281]
[1776694714124,44.68,75287.53,4.1,-0.7625,0.00013,16.05281]
[1776694714216,44.68,75287.53,4.1,-0.7625,0.00013,16.05281]
[1776694714233,44.68,75287.53,4.1,-0.7625,0.00013,16.05281]
[1776694714330,44.68,75287.53,4.1,-0.7625,0.00013,16.05281]
[1776694714443,44.68,75287.53,4.1,-0.7625,0.00013,16.05281]
[1776694714689,44.68,75287.53,4.1,-0.7625,0.00013,16.05281]
[1776694714793,44.68,75287.53,4.1,-0.7625,0.00013,16.05281]
[1776694714797,44.68,75287.53,4.1,-0.7625,0.00013,16.05281]
[1776694714896,44.68,75287.53,4.1,-0.7625,0.00013,16.05281]
[1776694714950,44.68,75287.53,4.1,-0.7625,0.00013,16.05281]
[1776694714892,44.68,75291.65,4.1,-0.76195,0.00013,16.07407]
[1776694715104,44.68,75291.65,4.1,-0.76195,0.00013,16.07407]
[1776694715132,44.68,75291.65,4.1,-0.76195,0.00013,16.07407]
[1776694715205,44.68,75291.65,4.1,-0.76195,0.00013,16.07407]
[1776694715215,44.68,75291.65,4.1,-0.76195,0.00013,16.07407]
[1776694715246,44.68,75291.65,4.1,-0.76195,0.00013,16.07407]
[1776694715445,44.68,75291.65,4.1,-0.76195,0.00013,16.07407]
[1776694715592,44.68,75291.65,4.1,-0.76195,0.00013,16.07407]
[1776694715699,44.68,75291.65,4.1,-0.76195,0.00013,16.07407]
[1776694715700,44.68,75291.65,4.1,-0.76195,0.00013,16.07407]
[1776694715817,44.68,75291.65,4.1,-0.76195,0.00013,16.07407]
[1776694715943,44.68,75291.65,4.1,-0.76195,0.00013,16.07407]
[1776694715908,44.68,75291.85,4.1,-0.76192,0.00013,16.0751]
[1776694716195,44.68,75291.85,4.1,-0.76192,0.00013,16.0751]
[1776694716324,44.68,75291.85,4.1,-0.76192,0.00013,16.0751]
[1776694716446,44.68,75291.85,4.1,-0.76192,0.00013,16.0751]
[1776694716449,44.68,75291.85,4.1,-0.76192,0.00013,16.0751]
[1776694716678,44.68,75291.85,4.1,-0.76192,0.00013,16.0751]
[1776694716726,44.68,75291.85,4.1,-0.76192,0.00013,16.0751]
[1776694716737,44.68,75291.85,4.1,-0.76192,0.00013,16.0751]
[1776694716802,44.68,75291.85,4.1,-0.76192,0.00013,16.0751]
[1776694716819,44.68,75292.47,4.1,-0.76184,0.00013,16.0783]
[1776694717326,44.68,75292.47,4.1,-0.76184,0.00013,16.0783]
[1776694717333,44.68,75292.47,4.1,-0.76184,0.00013,16.0783]
[1776694717451,44.68,75292.47,4.1,-0.76184,0.00013,16.0783]
[1776694717510,44.68,75292.47,4.1,-0.76184,0.00013,16.0783]
[1776694717641,44.68,75292.47,4.1,-0.76184,0.00013,16.0783]
[1776694717649,44.68,75292.47,4.1,-0.76184,0.00013,16.0783]
[1776694717708,44.68,75292.47,4.1,-0.76184,0.00013,16.0783]
[1776694717836,44.68,75292.47,4.1,-0.76184,0.00013,16.0783]
[1776694717945,44.68,75292.47,4.1,-0.76184,0.00013,16.0783]
[1776694717935,44.68,75296.78,4.1,-0.76126,0.00013,16.10048]
[1776694718004,44.68,75296.78,4.1,-0.76126,0.00013,16.10048]
[1776694718156,44.68,75296.78,4.1,-0.76126,0.00013,16.10048]
[1776694718216,44.68,75296.78,4.1,-0.76126,0.00013,16.10048]
[1776694718590,44.68,75296.78,4.1,-0.76126,0.00013,16.10048]
[1776694718675,44.68,75308.53,4.1,-0.75969,0.00013,16.16078]
[1776694719020,44.68,75308.53,4.1,-0.75969,0.00013,16.16078]
[1776694719149,44.68,75308.53,4.1,-0.75969,0.00013,16.16078]
[1776694719286,44.68,75308.53,4.1,-0.75969,0.00013,16.16078]
[1776694719928,44.68,75308.53,4.1,-0.75969,0.00013,16.16078]
[1776694719379,44.68,75319.08,4.1,-0.75827,0.00013,16.21478]
[1776694720075,44.68,75319.08,4.1,-0.75827,0.00013,16.21478]
[1776694720127,44.68,75319.08,4.1,-0.75827,0.00013,16.21478]
[1776694720204,44.68,75319.08,4.1,-0.75827,0.00013,16.21478]
[1776694720446,44.68,75319.08,4.1,-0.75827,0.00013,16.21478]
[1776694720640,44.68,75319.08,4.1,-0.75827,0.00013,16.21478]
[1776694720691,44.68,75319.08,4.1,-0.75827,0.00013,16.21478]
[1776694720697,44.68,75319.08,4.1,-0.75827,0.00013,16.21478]
[1776694720940,44.68,75319.08,4.1,-0.75827,0.00013,16.21478]
[1776694720710,44.68,75321.87,4.1,-0.7579,0.00013,16.22907]
[1776694721201,44.68,75321.87,4.1,-0.7579,0.00013,16.22907]
[1776694721253,44.68,75321.87,4.1,-0.7579,0.00013,16.22907]
[1776694721355,44.68,75322.33,4.1,-0.75783,0.00013,16.23143]
[1776694722492,44.68,75322.33,4.1,-0.75783,0.00013,16.23143]
[1776694722530,44.68,75320.35,4.1,-0.7581,0.00013,16.22134]
[1776694723246,44.68,75313.04,4.1,-0.75908,0.00013,16.18398]
[1776694724204,44.68,75313.04,4.1,-0.75908,0.00013,16.18398]
[1776694724252,44.68,75316.44,4.1,-0.75862,0.00013,16.20145]
[1776694725260,44.68,75318.66,4.1,-0.75832,0.00013,16.21285]
[1776694730296,44.68,75316.29,4.1,-0.75864,0.00013,16.20094]
[1776694732314,44.68,75319.45,4.1,-0.75821,0.00013,16.21721]
[1776694734398,44.68,75319.8,4.1,-0.75816,0.00013,16.21904]
[1776694734453,44.68,75316.63,4.1,-0.75859,0.00013,16.20288]
[1776694735334,44.68,75313.89,4.1,-0.75895,0.00013,16.18893]
[1776694736342,44.68,75311.27,4.1,-0.7593,0.00013,16.17559]
[1776694737740,44.68,75311.27,4.1,-0.7593,0.00013,16.17559]
[1776694737783,44.68,75311.27,4.1,-0.7593,0.00013,16.17559]
[1776694737820,44.68,75308.23,4.1,-0.75971,0.00013,16.1601]
[1776694738302,44.68,75308.23,4.1,-0.75971,0.00013,16.1601]
[1776694738308,44.68,75308.23,4.1,-0.75971,0.00013,16.1601]
[1776694738951,44.68,75308.23,4.1,-0.75971,0.00013,16.1601]
[1776694738973,44.68,75290.66,4.1,-0.76205,0.00013,16.06985]
[1776694739363,44.68,75285.22,4.1,-0.76278,0.00013,16.04183]
[1776694742385,44.68,75282.53,4.1,-0.76313,0.00013,16.02812]
[1776694743895,44.68,75282.53,4.1,-0.76313,0.00013,16.02812]
[1776694743976,44.68,75283.12,4.1,-0.76305,0.00013,16.03122]
[1776694744274,44.68,75283.12,4.1,-0.76305,0.00013,16.03122]
[1776694744510,44.68,75283.12,4.1,-0.76305,0.00013,16.03122]
[1776694744855,44.68,75283.12,4.1,-0.76305,0.00013,16.03122]
[1776694744956,44.68,75304.93,4.1,-0.76014,0.00013,16.14358]
[1776694745406,44.68,75322.19,4.1,-0.75782,0.00013,16.2319]
[1776694746413,44.68,75323.91,4.1,-0.75759,0.00013,16.24063]
[1776694747995,44.68,75323.91,4.1,-0.75759,0.00013,16.24063]
[1776694748427,44.68,75324.81,4.1,-0.75747,0.00013,16.24506]
[1776694749434,44.68,75321.16,4.1,-0.75797,0.00013,16.22644]
[1776694750763,44.68,75321.16,4.1,-0.75797,0.00013,16.22644]
[1776694750863,44.68,75315.62,4.1,-0.75871,0.00013,16.19815]
[1776694751448,44.68,75313.54,4.1,-0.75899,0.00013,16.18756]
[1776694755476,44.69,75308.02,4.1,-0.75972,0.00013,16.15955]
[1776694756483,44.69,75294.66,4.1,-0.7615,0.00013,16.09104]
[1776694757489,44.69,75290.25,4.1,-0.76209,0.00013,16.06833]
[1776694758497,44.69,75287.7,4.1,-0.76243,0.00013,16.0552]
[1776694761518,44.69,75285.89,4.1,-0.76267,0.00013,16.0459]
[1776694762525,44.69,75280.77,4.1,-0.76335,0.00013,16.01951]
[1776694763531,44.69,75278.16,4.1,-0.7637,0.00013,16.00607]
[1776694764666,44.69,75278.16,4.1,-0.7637,0.00013,16.00607]
[1776694764753,44.69,75272.14,4.1,-0.7645,0.00013,15.975]
[1776694765093,44.69,75272.14,4.1,-0.7645,0.00013,15.975]
[1776694766241,44.69,75272.44,4.1,-0.76446,0.00013,15.97655]
[1776694766248,44.69,75272.44,4.1,-0.76446,0.00013,15.97655]
[1776694766569,44.69,75283.21,4.1,-0.76303,0.00013,16.0322]
[1776694767576,44.69,75294.27,4.1,-0.76155,0.00013,16.08921]
[1776694768142,44.69,75294.27,4.1,-0.76155,0.00013,16.08921]
[1776694768583,44.69,75306.83,4.1,-0.75987,0.00013,16.15368]
[1776694769945,44.69,75306.83,4.1,-0.75987,0.00013,16.15368]
[1776694769590,44.69,75311.67,4.1,-0.75923,0.00013,16.17846]
[1776694770118,44.69,75311.67,4.1,-0.75923,0.00013,16.17846]
[1776694770597,44.69,75302.49,4.1,-0.76046,0.00013,16.13137]
[1776694772585,44.69,75300.92,4.1,-0.76071,0.00013,16.1185]
[1776694773933,44.69,75299.44,4.1,-0.7609,0.00013,16.11101]
[1776694773944,44.69,75298.23,4.1,-0.76106,0.00013,16.10492]
[1776694774966,44.69,75298.23,4.1,-0.76106,0.00013,16.10492]
[1776694775033,44.69,75293.3,4.1,-0.76172,0.00013,16.0797]
[1776694775632,44.69,75288.03,4.1,-0.76242,0.00013,16.05255]
[1776694776392,44.69,75288.03,4.1,-0.76242,0.00013,16.05255]
[1776694776450,44.69,75288.03,4.1,-0.76242,0.00013,16.05255]
[1776694776656,44.69,75277.55,4.1,-0.76381,0.00013,15.99847]
[1776694777661,44.69,75275.38,4.1,-0.7641,0.00013,15.98732]
[1776694778950,44.69,75275.38,4.1,-0.7641,0.00013,15.98732]
[1776694779121,44.69,75275.93,4.1,-0.76402,0.00013,15.99025]
[1776694779132,44.69,75275.93,4.1,-0.76402,0.00013,15.99025]
[1776694779949,44.69,75275.93,4.1,-0.76402,0.00013,15.99025]
[1776694780035,44.69,75281.78,4.1,-0.76325,0.00013,16.02054]
[1776694780683,44.69,75284.45,4.1,-0.76289,0.00013,16.03436]
[1776694781614,44.69,75284.45,4.1,-0.76289,0.00013,16.03436]
[1776694781627,44.69,75284.45,4.1,-0.76289,0.00013,16.03436]
[1776694781700,44.69,75286.26,4.1,-0.76265,0.00013,16.04371]
[1776694782675,44.69,75286.26,4.1,-0.76265,0.00013,16.04371]
[1776694782706,44.69,75285.99,4.1,-0.76268,0.00013,16.04233]
[1776694783530,44.69,75285.99,4.1,-0.76268,0.00013,16.04233]
[1776694783714,44.69,75284.17,4.1,-0.76293,0.00013,16.03296]
[1776694784533,44.69,75284.17,4.1,-0.76293,0.00013,16.03296]
[1776694784721,44.69,75282.53,4.1,-0.76314,0.00013,16.02452]
[1776694785166,44.69,75282.53,4.1,-0.76314,0.00013,16.02452]
[1776694785728,44.69,75283.03,4.1,-0.76308,0.00013,16.02714]
[1776694786952,44.69,75283.03,4.1,-0.76308,0.00013,16.02714]
[1776694786960,44.69,75283.03,4.1,-0.76308,0.00013,16.02714]
[1776694786971,44.69,75284.96,4.1,-0.76282,0.00013,16.03712]
[1776694787212,44.69,75284.96,4.1,-0.76282,0.00013,16.03712]
[1776694787399,44.69,75284.96,4.1,-0.76282,0.00013,16.03712]
[1776694787742,44.69,75285.64,4.1,-0.76273,0.00013,16.04065]
[1776694789029,44.69,75285.64,4.1,-0.76273,0.00013,16.04065]
[1776694789836,44.69,75287.77,4.1,-0.76244,0.00013,16.05165]
[1776694790942,44.69,75287.77,4.1,-0.76244,0.00013,16.05165]
[1776694792962,44.69,75287.85,4.1,-0.76243,0.00013,16.05206]
[1776694793050,44.69,75287.33,4.1,-0.7625,0.00013,16.04938]
[1776694793786,44.69,75285.55,4.1,-0.76274,0.00013,16.04021]
[1776694794289,44.69,75285.55,4.1,-0.76274,0.00013,16.04021]
[1776694794793,44.69,75275.98,4.1,-0.76401,0.00013,15.99081]
[1776694795800,44.69,75268.7,4.1,-0.76497,0.00013,15.9532]
[1776694796411,44.69,75268.7,4.1,-0.76497,0.00013,15.9532]
[1776694796551,44.69,75268.7,4.1,-0.76497,0.00013,15.9532]
[1776694796852,44.69,75268.7,4.1,-0.76497,0.00013,15.9532]
[1776694796860,44.69,75268.7,4.1,-0.76497,0.00013,15.9532]
[1776694796909,44.69,75281.14,4.1,-0.76332,0.00013,16.01762]
[1776694797287,44.69,75281.14,4.1,-0.76332,0.00013,16.01762]
[1776694797963,44.69,75281.14,4.1,-0.76332,0.00013,16.01762]
[1776694797993,44.69,75281.14,4.1,-0.76332,0.00013,16.01762]
[1776694798069,44.69,75315.3,4.1,-0.75875,0.00013,16.19327]
[1776694798829,44.69,75315.3,4.1,-0.75875,0.00013,16.19327]
[1776694798833,44.69,75326.51,4.1,-0.75724,0.00013,16.25054]
[1776694799211,44.69,75326.51,4.1,-0.75724,0.00013,16.25054]
[1776694799833,44.69,75328.62,4.1,-0.75696,0.00013,16.26117]
[1776694800840,44.69,75328.62,4.1,-0.75696,0.00013,16.26117]
[1776694800852,44.69,75339.18,4.1,-0.75554,0.00014,16.31476]
[1776694801855,44.69,75333.67,4.1,-0.75629,0.00014,16.28674]
[1776694802201,44.69,75333.67,4.1,-0.75629,0.00014,16.28674]
[1776694802461,44.69,75333.67,4.1,-0.75629,0.00014,16.28674]
[1776694802547,44.69,75333.67,4.1,-0.75629,0.00014,16.28674]
[1776694802577,44.69,75333.67,4.1,-0.75629,0.00014,16.28674]
[1776694802609,44.69,75333.67,4.1,-0.75629,0.00014,16.28674]
[1776694802724,44.69,75333.67,4.1,-0.75629,0.00014,16.28674]
[1776694802742,44.69,75333.67,4.1,-0.75629,0.00014,16.28674]
[1776694802960,44.69,75333.67,4.1,-0.75629,0.00014,16.28674]
[1776694802996,44.69,75325.91,4.1,-0.75734,0.00013,16.24706]
[1776694803153,44.69,75325.91,4.1,-0.75734,0.00013,16.24706]
[1776694803204,44.69,75325.91,4.1,-0.75734,0.00013,16.24706]
[1776694803217,44.69,75325.91,4.1,-0.75734,0.00013,16.24706]
[1776694803311,44.69,75325.91,4.1,-0.75734,0.00013,16.24706]
[1776694803330,44.69,75325.91,4.1,-0.75734,0.00013,16.24706]
[1776694803417,44.69,75325.91,4.1,-0.75734,0.00013,16.24706]
[1776694803450,44.69,75325.91,4.1,-0.75734,0.00013,16.24706]
[1776694803625,44.69,75325.91,4.1,-0.75734,0.00013,16.24706]
[1776694803719,44.69,75325.91,4.1,-0.75734,0.00013,16.24706]
[1776694803869,44.69,75324.49,4.1,-0.75753,0.00013,16.23988]
[1776694804205,44.69,75324.49,4.1,-0.75753,0.00013,16.23988]
[1776694804333,44.69,75324.49,4.1,-0.75753,0.00013,16.23988]
[1776694804442,44.69,75324.49,4.1,-0.75753,0.00013,16.23988]
[1776694804460,44.69,75324.49,4.1,-0.75753,0.00013,16.23988]
[1776694804474,44.69,75324.49,4.1,-0.75753,0.00013,16.23988]
[1776694804506,44.69,75324.49,4.1,-0.75753,0.00013,16.23988]
[1776694804543,44.69,75324.49,4.1,-0.75753,0.00013,16.23988]
[1776694804728,44.69,75324.49,4.1,-0.75753,0.00013,16.23988]
[1776694804880,44.7,75328.26,4.1,-0.75698,0.00013,16.26039]
[1776694805100,44.7,75328.26,4.1,-0.75698,0.00013,16.26039]
[1776694805236,44.7,75328.26,4.1,-0.75698,0.00013,16.26039]
[1776694805260,44.7,75328.26,4.1,-0.75698,0.00013,16.26039]
[1776694805381,44.7,75328.26,4.1,-0.75698,0.00013,16.26039]
[1776694805399,44.7,75328.26,4.1,-0.75698,0.00013,16.26039]
[1776694805488,44.7,75328.26,4.1,-0.75698,0.00013,16.26039]
[1776694805555,44.7,75328.26,4.1,-0.75698,0.00013,16.26039]
[1776694805702,44.7,75328.26,4.1,-0.75698,0.00013,16.26039]
[1776694805886,44.7,75338.42,4.1,-0.75561,0.00014,16.31203]
[1776694806430,44.7,75338.42,4.1,-0.75561,0.00014,16.31203]
[1776694806448,44.7,75338.42,4.1,-0.75561,0.00014,16.31203]
[1776694806564,44.7,75338.42,4.1,-0.75561,0.00014,16.31203]
[1776694806587,44.7,75338.42,4.1,-0.75561,0.00014,16.31203]
[1776694806618,44.7,75338.42,4.1,-0.75561,0.00014,16.31203]
[1776694806656,44.7,75338.42,4.1,-0.75561,0.00014,16.31203]
[1776694806714,44.7,75338.42,4.1,-0.75561,0.00014,16.31203]
[1776694806838,44.7,75338.42,4.1,-0.75561,0.00014,16.31203]
[1776694806929,44.7,75338.42,4.1,-0.75561,0.00014,16.31203]
[1776694807093,44.7,75338.42,4.1,-0.75561,0.00014,16.31203]
[1776694806939,44.7,75344.07,4.1,-0.75485,0.00014,16.34077]
[1776694807123,44.7,75344.07,4.1,-0.75485,0.00014,16.34077]
[1776694807160,44.7,75344.07,4.1,-0.75485,0.00014,16.34077]
[1776694807279,44.7,75344.07,4.1,-0.75485,0.00014,16.34077]
[1776694807441,44.7,75344.07,4.1,-0.75485,0.00014,16.34077]
[1776694807637,44.7,75344.07,4.1,-0.75485,0.00014,16.34077]
[1776694807681,44.7,75344.07,4.1,-0.75485,0.00014,16.34077]
[1776694807955,44.7,75344.07,4.1,-0.75485,0.00014,16.34077]
[1776694807968,44.7,75344.07,4.1,-0.75485,0.00014,16.34077]
[1776694808028,44.7,75344.07,4.1,-0.75485,0.00014,16.34077]
[1776694808043,44.7,75354.66,4.1,-0.75341,0.00014,16.39441]
[1776694808219,44.7,75354.66,4.1,-0.75341,0.00014,16.39441]
[1776694808825,44.7,75354.66,4.1,-0.75341,0.00014,16.39441]
[1776694808929,44.7,75354.66,4.1,-0.75341,0.00014,16.39441]
[1776694809016,44.7,75357.76,4.1,-0.75299,0.00014,16.41006]
[1776694809238,44.7,75357.76,4.1,-0.75299,0.00014,16.41006]
[1776694809589,44.7,75357.76,4.1,-0.75299,0.00014,16.41006]
[1776694810023,44.7,75377.96,4.1,-0.75023,0.00014,16.51178]
[1776694810921,44.7,75400.96,4.1,-0.74708,0.00014,16.62674]
[1776694811197,44.7,75400.96,4.1,-0.74708,0.00014,16.62674]
[1776694811685,44.7,75400.96,4.1,-0.74708,0.00014,16.62674]
[1776694811941,44.7,75400.6,4.1,-0.74713,0.00014,16.6248]
[1776694812949,44.7,75408.19,4.1,-0.74609,0.00014,16.66263]
[1776694814646,44.7,75408.17,4.1,-0.74609,0.00014,16.66249]
[1776694814883,44.7,75408.17,4.1,-0.74609,0.00014,16.66249]
[1776694814917,44.7,75408.17,4.1,-0.74609,0.00014,16.66249]
[1776694814957,44.7,75408.17,4.1,-0.74609,0.00014,16.66249]
[1776694814989,44.7,75408.17,4.1,-0.74609,0.00014,16.66249]
[1776694815047,44.7,75408.17,4.1,-0.74609,0.00014,16.66249]
[1776694815095,44.7,75408.17,4.1,-0.74609,0.00014,16.66249]
[1776694815105,44.7,75401.11,4.1,-0.74706,0.00014,16.62741]
[1776694815202,44.7,75401.11,4.1,-0.74706,0.00014,16.62741]
[1776694815249,44.7,75401.11,4.1,-0.74706,0.00014,16.62741]
[1776694815444,44.7,75401.11,4.1,-0.74706,0.00014,16.62741]
[1776694815642,44.7,75401.11,4.1,-0.74706,0.00014,16.62741]
[1776694815696,44.7,75401.11,4.1,-0.74706,0.00014,16.62741]
[1776694815944,44.7,75401.11,4.1,-0.74706,0.00014,16.62741]
[1776694816018,44.7,75401.11,4.1,-0.74706,0.00014,16.62741]
[1776694816042,44.7,75401.11,4.1,-0.74706,0.00014,16.62741]
[1776694816100,44.7,75401.11,4.1,-0.74706,0.00014,16.62741]
[1776694816033,44.7,75396.4,4.1,-0.74771,0.00014,16.60393]
[1776694816175,44.7,75396.4,4.1,-0.74771,0.00014,16.60393]
[1776694816215,44.7,75396.4,4.1,-0.74771,0.00014,16.60393]
[1776694816918,44.7,75396.4,4.1,-0.74771,0.00014,16.60393]
[1776694816949,44.7,75396.4,4.1,-0.74771,0.00014,16.60393]
[1776694816999,44.7,75396.4,4.1,-0.74771,0.00014,16.60393]
[1776694817059,44.7,75396.4,4.1,-0.74771,0.00014,16.60393]
[1776694817062,44.7,75396.4,4.1,-0.74771,0.00014,16.60393]
[1776694817007,44.7,75402.65,4.1,-0.74685,0.00014,16.63501]
[1776694817213,44.7,75402.65,4.1,-0.74685,0.00014,16.63501]
[1776694817929,44.7,75402.65,4.1,-0.74685,0.00014,16.63501]
[1776694818019,44.7,75402.65,4.1,-0.74685,0.00014,16.63501]
[1776694818063,44.7,75402.65,4.1,-0.74685,0.00014,16.63501]
[1776694818092,44.7,75402.65,4.1,-0.74685,0.00014,16.63501]
[1776694818112,44.7,75411.69,4.1,-0.74561,0.00014,16.67992]
[1776694818212,44.7,75411.69,4.1,-0.74561,0.00014,16.67992]
[1776694818995,44.7,75411.47,4.1,-0.74564,0.00014,16.67876]
[1776694824030,44.7,75415.81,4.1,-0.74504,0.00014,16.70018]
[1776694825178,44.7,75415.81,4.1,-0.74504,0.00014,16.70018]
[1776694825040,44.7,75422.37,4.1,-0.74414,0.00014,16.73262]
[1776694826053,44.7,75438.76,4.1,-0.74186,0.00014,16.81337]
[1776694827060,44.7,75448.88,4.1,-0.74046,0.00014,16.86296]
[1776694828067,44.7,75451.45,4.1,-0.7401,0.00014,16.87543]
[1776694828890,44.7,75451.45,4.1,-0.7401,0.00014,16.87543]
[1776694829082,44.69,75472.94,4.1,-0.7371,0.00014,16.98006]
[1776694829610,44.69,75472.94,4.1,-0.7371,0.00014,16.98006]
[1776694830109,44.69,75502.77,4.1,-0.73291,0.00014,17.12401]
[1776694830287,44.69,75502.77,4.1,-0.73291,0.00014,17.12401]
[1776694831058,44.69,75502.77,4.1,-0.73291,0.00014,17.12401]
[1776694831123,44.69,75535.68,4.1,-0.72828,0.00014,17.27617]
[1776694831381,44.69,75535.68,4.1,-0.72828,0.00014,17.27617]
[1776694831776,44.69,75535.68,4.1,-0.72828,0.00014,17.27617]
[1776694832022,44.69,75535.68,4.1,-0.72828,0.00014,17.27617]
[1776694832068,44.69,75535.68,4.1,-0.72828,0.00014,17.27617]
[1776694832133,44.69,75563.8,4.1,-0.72427,0.00014,17.40817]
[1776694832336,44.69,75563.8,4.1,-0.72427,0.00014,17.40817]
[1776694832698,44.69,75563.8,4.1,-0.72427,0.00014,17.40817]
[1776694832906,44.69,75563.8,4.1,-0.72427,0.00014,17.40817]
[1776694833024,44.69,75563.8,4.1,-0.72427,0.00014,17.40817]
[1776694833120,44.69,75563.8,4.1,-0.72427,0.00014,17.40817]
[1776694833257,44.69,75568.16,4.1,-0.72365,0.00014,17.42856]
[1776694833361,44.69,75568.16,4.1,-0.72365,0.00014,17.42856]
[1776694833608,44.69,75568.16,4.1,-0.72365,0.00014,17.42856]
[1776694834153,44.69,75586.09,4.1,-0.72107,0.00014,17.51208]
[1776694834465,44.69,75586.09,4.1,-0.72107,0.00014,17.51208]
[1776694834947,44.69,75586.09,4.1,-0.72107,0.00014,17.51208]
[1776694835047,44.69,75586.09,4.1,-0.72107,0.00014,17.51208]
[1776694835180,44.69,75586.09,4.1,-0.72107,0.00014,17.51208]
[1776694835166,44.69,75589.3,4.1,-0.7206,0.00014,17.5271]
[1776694836180,44.69,75593.85,4.1,-0.71994,0.00014,17.54813]
[1776694836867,44.69,75593.85,4.1,-0.71994,0.00014,17.54813]
[1776694837016,44.69,75593.85,4.1,-0.71994,0.00014,17.54813]
[1776694837187,44.68,75592.91,4.1,-0.72013,0.00014,17.54208]
[1776694837239,44.68,75592.91,4.1,-0.72013,0.00014,17.54208]
[1776694837299,44.68,75592.91,4.1,-0.72013,0.00014,17.54208]
[1776694837570,44.68,75592.91,4.1,-0.72013,0.00014,17.54208]
[1776694838143,44.68,75592.91,4.1,-0.72013,0.00014,17.54208]
[1776694838198,44.68,75592.91,4.1,-0.72013,0.00014,17.54208]
[1776694838196,44.67,75587.95,4.1,-0.72088,0.00014,17.51821]
[1776694838368,44.67,75587.95,4.1,-0.72088,0.00014,17.51821]
[1776694838433,44.67,75587.95,4.1,-0.72088,0.00014,17.51821]
[1776694838453,44.67,75587.95,4.1,-0.72088,0.00014,17.51821]
[1776694838640,44.67,75587.95,4.1,-0.72088,0.00014,17.51821]
[1776694838687,44.67,75587.95,4.1,-0.72088,0.00014,17.51821]
[1776694838939,44.67,75587.95,4.1,-0.72088,0.00014,17.51821]
[1776694839214,44.67,75587.95,4.1,-0.72088,0.00014,17.51821]
[1776694839203,44.66,75566.63,4.1,-0.72399,0.00014,17.41759]
[1776694839267,44.66,75566.63,4.1,-0.72399,0.00014,17.41759]
[1776694839398,44.66,75566.63,4.1,-0.72399,0.00014,17.41759]
[1776694839445,44.66,75566.63,4.1,-0.72399,0.00014,17.41759]
[1776694839559,44.66,75566.63,4.1,-0.72399,0.00014,17.41759]
[1776694840212,44.66,75543.75,4.1,-0.72727,0.00014,17.30995]
[1776694840415,44.66,75543.75,4.1,-0.72727,0.00014,17.30995]
[1776694840594,44.66,75543.75,4.1,-0.72727,0.00014,17.30995]
[1776694840721,44.66,75543.75,4.1,-0.72727,0.00014,17.30995]
[1776694841077,44.66,75543.75,4.1,-0.72727,0.00014,17.30995]
[1776694841223,44.65,75529.05,4.1,-0.72945,0.00014,17.23763]
[1776694841263,44.65,75529.05,4.1,-0.72945,0.00014,17.23763]
[1776694841276,44.65,75529.05,4.1,-0.72945,0.00014,17.23763]
[1776694841394,44.65,75529.05,4.1,-0.72945,0.00014,17.23763]
[1776694841416,44.65,75529.05,4.1,-0.72945,0.00014,17.23763]
[1776694841507,44.65,75529.05,4.1,-0.72945,0.00014,17.23763]
[1776694841532,44.65,75529.05,4.1,-0.72945,0.00014,17.23763]
[1776694841587,44.65,75529.05,4.1,-0.72945,0.00014,17.23763]
[1776694841760,44.65,75529.05,4.1,-0.72945,0.00014,17.23763]
[1776694841802,44.65,75529.05,4.1,-0.72945,0.00014,17.23763]
[1776694841962,44.65,75529.05,4.1,-0.72945,0.00014,17.23763]
[1776694842072,44.65,75529.05,4.1,-0.72945,0.00014,17.23763]
[1776694842230,44.65,75525.46,4.1,-0.72996,0.00014,17.22029]
[1776694842251,44.65,75525.46,4.1,-0.72996,0.00014,17.22029]
[1776694842353,44.65,75525.46,4.1,-0.72996,0.00014,17.22029]
[1776694842362,44.65,75525.46,4.1,-0.72996,0.00014,17.22029]
[1776694842404,44.65,75525.46,4.1,-0.72996,0.00014,17.22029]
[1776694842495,44.65,75525.46,4.1,-0.72996,0.00014,17.22029]
[1776694842504,44.65,75525.46,4.1,-0.72996,0.00014,17.22029]
[1776694842605,44.65,75525.46,4.1,-0.72996,0.00014,17.22029]
[1776694842640,44.65,75525.46,4.1,-0.72996,0.00014,17.22029]
[1776694842787,44.65,75525.46,4.1,-0.72996,0.00014,17.22029]
[1776694842823,44.65,75525.46,4.1,-0.72996,0.00014,17.22029]
[1776694843101,44.65,75525.46,4.1,-0.72996,0.00014,17.22029]
[1776694843248,44.64,75516.0,4.1,-0.73131,0.00014,17.17489]
[1776694843498,44.64,75516.0,4.1,-0.73131,0.00014,17.17489]
[1776694843738,44.64,75516.0,4.1,-0.73131,0.00014,17.17489]
[1776694843798,44.64,75516.0,4.1,-0.73131,0.00014,17.17489]
[1776694843803,44.64,75516.0,4.1,-0.73131,0.00014,17.17489]
[1776694843976,44.64,75516.0,4.1,-0.73131,0.00014,17.17489]
[1776694844258,44.64,75505.62,4.1,-0.73279,0.00014,17.12491]
[1776694844471,44.64,75505.62,4.1,-0.73279,0.00014,17.12491]
[1776694844575,44.64,75505.62,4.1,-0.73279,0.00014,17.12491]
[1776694844620,44.64,75505.62,4.1,-0.73279,0.00014,17.12491]
[1776694845265,44.64,75509.74,4.1,-0.73222,0.00014,17.14448]
[1776694845585,44.64,75509.74,4.1,-0.73222,0.00014,17.14448]
[1776694846272,44.64,75523.94,4.1,-0.7302,0.00014,17.21225]
[1776694847220,44.64,75523.94,4.1,-0.7302,0.00014,17.21225]
[1776694847473,44.64,75523.94,4.1,-0.7302,0.00014,17.21225]
[1776694847839,44.64,75523.94,4.1,-0.7302,0.00014,17.21225]
[1776694847923,44.64,75523.94,4.1,-0.7302,0.00014,17.21225]
[1776694847930,44.64,75523.94,4.1,-0.7302,0.00014,17.21225]
[1776694847990,44.64,75523.94,4.1,-0.7302,0.00014,17.21225]
[1776694848016,44.64,75523.94,4.1,-0.7302,0.00014,17.21225]
[1776694848138,44.64,75523.94,4.1,-0.7302,0.00014,17.21225]
[1776694848299,44.61,75534.47,4.1,-0.72884,0.00014,17.2581]
[1776694848446,44.61,75534.47,4.1,-0.72884,0.00014,17.2581]
[1776694848825,44.61,75534.47,4.1,-0.72884,0.00014,17.2581]
[1776694848905,44.61,75534.47,4.1,-0.72884,0.00014,17.2581]
[1776694848922,44.61,75534.47,4.1,-0.72884,0.00014,17.2581]
[1776694848959,44.61,75534.47,4.1,-0.72884,0.00014,17.2581]
[1776694849000,44.61,75534.47,4.1,-0.72884,0.00014,17.2581]
[1776694849035,44.61,75534.47,4.1,-0.72884,0.00014,17.2581]
[1776694849086,44.61,75534.47,4.1,-0.72884,0.00014,17.2581]
[1776694849165,44.61,75534.47,4.1,-0.72884,0.00014,17.2581]
[1776694849219,44.61,75534.47,4.1,-0.72884,0.00014,17.2581]
[1776694849304,44.6,75529.87,4.1,-0.72956,0.00014,17.23432]
[1776694849451,44.6,75529.87,4.1,-0.72956,0.00014,17.23432]
[1776694849551,44.6,75529.87,4.1,-0.72956,0.00014,17.23432]
[1776694849709,44.6,75529.87,4.1,-0.72956,0.00014,17.23432]
[1776694849832,44.6,75529.87,4.1,-0.72956,0.00014,17.23432]
[1776694849881,44.6,75529.87,4.1,-0.72956,0.00014,17.23432]
[1776694849902,44.6,75529.87,4.1,-0.72956,0.00014,17.23432]
[1776694849949,44.6,75529.87,4.1,-0.72956,0.00014,17.23432]
[1776694849968,44.6,75529.87,4.1,-0.72956,0.00014,17.23432]
[1776694850029,44.6,75529.87,4.1,-0.72956,0.00014,17.23432]
[1776694850152,44.6,75529.87,4.1,-0.72956,0.00014,17.23432]
[1776694850223,44.6,75529.87,4.1,-0.72956,0.00014,17.23432]
[1776694850314,44.6,75527.2,4.1,-0.72994,0.00014,17.22142]
[1776694850914,44.6,75527.2,4.1,-0.72994,0.00014,17.22142]
[1776694851082,44.6,75527.2,4.1,-0.72994,0.00014,17.22142]
[1776694851332,44.6,75510.46,4.1,-0.73232,0.00014,17.1413]
[1776694851453,44.6,75510.46,4.1,-0.73232,0.00014,17.1413]
[1776694851453,44.6,75510.46,4.1,-0.73232,0.00014,17.1413]
[1776694851757,44.6,75510.46,4.1,-0.73232,0.00014,17.1413]
[1776694851905,44.6,75510.46,4.1,-0.73232,0.00014,17.1413]
[1776694851935,44.6,75510.46,4.1,-0.73232,0.00014,17.1413]
[1776694852069,44.6,75510.46,4.1,-0.73232,0.00014,17.1413]
[1776694852100,44.6,75510.46,4.1,-0.73232,0.00014,17.1413]
[1776694852225,44.6,75510.46,4.1,-0.73232,0.00014,17.1413]
[1776694852241,44.6,75510.46,4.1,-0.73232,0.00014,17.1413]
[1776694852292,44.6,75510.46,4.1,-0.73232,0.00014,17.1413]
[1776694852358,44.6,75510.46,4.1,-0.73232,0.00014,17.1413]
[1776694852453,44.58,75509.16,4.1,-0.73258,0.00014,17.13271]
[1776694852548,44.58,75509.16,4.1,-0.73258,0.00014,17.13271]
[1776694852737,44.58,75509.16,4.1,-0.73258,0.00014,17.13271]
[1776694852797,44.58,75509.16,4.1,-0.73258,0.00014,17.13271]
[1776694852816,44.58,75509.16,4.1,-0.73258,0.00014,17.13271]
[1776694852936,44.58,75509.16,4.1,-0.73258,0.00014,17.13271]
[1776694852964,44.58,75509.16,4.1,-0.73258,0.00014,17.13271]
[1776694853063,44.58,75509.16,4.1,-0.73258,0.00014,17.13271]
[1776694853202,44.58,75509.16,4.1,-0.73258,0.00014,17.13271]
[1776694853219,44.58,75509.16,4.1,-0.73258,0.00014,17.13271]
[1776694853308,44.58,75509.16,4.1,-0.73258,0.00014,17.13244]
[1776694853376,44.58,75509.16,4.1,-0.73258,0.00014,17.13244]
[1776694853517,44.58,75509.16,4.1,-0.73258,0.00014,17.13244]
[1776694853716,44.58,75509.16,4.1,-0.73258,0.00014,17.13244]
[1776694853956,44.58,75509.16,4.1,-0.73258,0.00014,17.13244]
[1776694854345,44.58,75510.68,4.1,-0.73237,0.00014,17.13958]
[1776694856359,44.58,75513.29,4.1,-0.73201,0.00014,17.15185]
[1776694857366,44.58,75516.67,4.1,-0.73153,0.00014,17.16799]
[1776694858724,44.58,75516.67,4.1,-0.73153,0.00014,17.16799]
[1776694858780,44.58,75516.67,4.1,-0.73153,0.00014,17.16799]
[1776694858790,44.58,75516.67,4.1,-0.73153,0.00014,17.16799]
[1776694858824,44.58,75516.67,4.1,-0.73153,0.00014,17.16799]
[1776694858833,44.58,75516.67,4.1,-0.73153,0.00014,17.16799]
[1776694858890,44.58,75516.67,4.1,-0.73153,0.00014,17.16799]
[1776694858916,44.58,75516.67,4.1,-0.73153,0.00014,17.16799]
[1776694858946,44.58,75516.67,4.1,-0.73153,0.00014,17.16799]
[1776694859134,44.58,75516.67,4.1,-0.73153,0.00014,17.16799]
[1776694859197,44.58,75516.67,4.1,-0.73153,0.00014,17.16799]
[1776694859367,44.58,75516.67,4.1,-0.73153,0.00014,17.16799]
[1776694859213,44.58,75520.47,4.1,-0.731,0.00014,17.1861]
[1776694859749,44.58,75520.47,4.1,-0.731,0.00014,17.1861]
[1776694859804,44.58,75520.47,4.1,-0.731,0.00014,17.1861]
[1776694859850,44.58,75520.47,4.1,-0.731,0.00014,17.1861]
[1776694859870,44.58,75520.47,4.1,-0.731,0.00014,17.1861]
[1776694859896,44.58,75520.47,4.1,-0.731,0.00014,17.1861]
[1776694859918,44.58,75520.47,4.1,-0.731,0.00014,17.1861]
[1776694859940,44.58,75520.47,4.1,-0.731,0.00014,17.1861]
[1776694859956,44.58,75520.47,4.1,-0.731,0.00014,17.1861]
[1776694860145,44.58,75520.47,4.1,-0.731,0.00014,17.1861]
[1776694860167,44.58,75520.47,4.1,-0.731,0.00014,17.1861]
[1776694860209,44.58,75520.47,4.1,-0.731,0.00014,17.1861]
[1776694860249,44.57,75521.98,4.1,-0.73082,0.00014,17.1922]
[1776694860748,44.57,75521.98,4.1,-0.73082,0.00014,17.1922]
[1776694860810,44.57,75521.98,4.1,-0.73082,0.00014,17.1922]
[1776694860826,44.57,75521.98,4.1,-0.73082,0.00014,17.1922]
[1776694860859,44.57,75521.98,4.1,-0.73082,0.00014,17.1922]
[1776694860880,44.57,75521.98,4.1,-0.73082,0.00014,17.1922]
[1776694860927,44.57,75521.98,4.1,-0.73082,0.00014,17.1922]
[1776694860958,44.57,75521.98,4.1,-0.73082,0.00014,17.1922]
[1776694861036,44.57,75521.98,4.1,-0.73082,0.00014,17.1922]
[1776694861175,44.57,75521.98,4.1,-0.73082,0.00014,17.1922]
[1776694861189,44.57,75521.98,4.1,-0.73082,0.00014,17.1922]
[1776694861215,44.57,75521.98,4.1,-0.73082,0.00014,17.1922]
[1776694861286,44.56,75510.98,4.1,-0.73244,0.00014,17.13756]
[1776694861804,44.56,75510.98,4.1,-0.73244,0.00014,17.13756]
[1776694861835,44.56,75510.98,4.1,-0.73244,0.00014,17.13756]
[1776694861841,44.56,75510.98,4.1,-0.73244,0.00014,17.13756]
[1776694861861,44.56,75510.98,4.1,-0.73244,0.00014,17.13756]
[1776694861966,44.56,75510.98,4.1,-0.73244,0.00014,17.13756]
[1776694862184,44.56,75510.98,4.1,-0.73244,0.00014,17.13756]
[1776694862202,44.56,75514.05,4.1,-0.732,0.00014,17.15225]
[1776694862514,44.56,75514.05,4.1,-0.732,0.00014,17.15225]
[1776694862715,44.56,75514.05,4.1,-0.732,0.00014,17.15225]
[1776694862861,44.56,75514.05,4.1,-0.732,0.00014,17.15225]
[1776694862900,44.56,75514.05,4.1,-0.732,0.00014,17.15225]
[1776694862949,44.56,75514.05,4.1,-0.732,0.00014,17.15225]
[1776694862962,44.56,75514.05,4.1,-0.732,0.00014,17.15225]
[1776694862968,44.56,75514.05,4.1,-0.732,0.00014,17.15225]
[1776694863076,44.56,75514.05,4.1,-0.732,0.00014,17.15225]
[1776694863231,44.56,75514.05,4.1,-0.732,0.00014,17.15225]
[1776694863243,44.56,75514.05,4.1,-0.732,0.00014,17.15225]
[1776694863272,44.56,75516.03,4.1,-0.73173,0.00014,17.16163]
[1776694863410,44.56,75516.03,4.1,-0.73173,0.00014,17.16163]
[1776694863523,44.56,75516.03,4.1,-0.73173,0.00014,17.16163]
[1776694863544,44.56,75516.03,4.1,-0.73173,0.00014,17.16163]
[1776694863693,44.56,75516.03,4.1,-0.73173,0.00014,17.16163]
[1776694863717,44.56,75516.03,4.1,-0.73173,0.00014,17.16163]
[1776694863976,44.56,75516.03,4.1,-0.73173,0.00014,17.16163]
[1776694864000,44.56,75516.03,4.1,-0.73173,0.00014,17.16163]
[1776694864192,44.56,75516.03,4.1,-0.73173,0.00014,17.16163]
[1776694864233,44.56,75516.03,4.1,-0.73173,0.00014,17.16163]
[1776694864256,44.56,75523.25,4.1,-0.7307,0.00014,17.19614]
[1776694864416,44.56,75535.81,4.1,-0.72891,0.00014,17.2563]
[1776694865756,44.56,75535.81,4.1,-0.72891,0.00014,17.2563]
[1776694865775,44.56,75536.74,4.1,-0.72878,0.00014,17.26055]
[1776694867159,44.56,75536.74,4.1,-0.72878,0.00014,17.26055]
[1776694867235,44.56,75531.48,4.1,-0.72954,0.00014,17.2353]
[1776694868445,44.55,75516.68,4.1,-0.73165,0.00014,17.16418]
[1776694869452,44.55,75512.52,4.1,-0.73225,0.00014,17.14411]
[1776694870459,44.55,75509.27,4.1,-0.73271,0.00014,17.12833]
[1776694871479,44.55,75502.85,4.1,-0.73363,0.00014,17.0972]
[1776694872474,44.55,75507.0,4.1,-0.73304,0.00014,17.1171]
[1776694874164,44.55,75507.0,4.1,-0.73304,0.00014,17.1171]
[1776694874205,44.55,75510.99,4.1,-0.73248,0.00014,17.13626]
[1776694875220,44.55,75510.99,4.1,-0.73248,0.00014,17.13626]
[1776694875365,44.55,75531.77,4.1,-0.72952,0.00014,17.23573]
[1776694875446,44.55,75531.77,4.1,-0.72952,0.00014,17.23573]
[1776694875743,44.55,75531.77,4.1,-0.72952,0.00014,17.23573]
[1776694876063,44.55,75531.77,4.1,-0.72952,0.00014,17.23573]
[1776694876166,44.55,75551.03,4.1,-0.72677,0.00014,17.32723]
[1776694876961,44.55,75551.03,4.1,-0.72677,0.00014,17.32723]
[1776694877031,44.55,75569.37,4.1,-0.72412,0.00014,17.41406]
[1776694877511,44.55,75574.07,4.1,-0.72345,0.00014,17.4361]
[1776694878516,44.55,75576.9,4.1,-0.72303,0.00014,17.4495]
[1776694879537,44.55,75576.9,4.1,-0.72303,0.00014,17.4495]
[1776694880530,44.55,75568.27,4.1,-0.72428,0.00014,17.40912]
[1776694882373,44.55,75568.27,4.1,-0.72428,0.00014,17.40912]
[1776694881542,44.55,75573.56,4.1,-0.72351,0.00014,17.434]
[1776694882437,44.55,75573.56,4.1,-0.72351,0.00014,17.434]
[1776694882446,44.55,75573.56,4.1,-0.72351,0.00014,17.434]
[1776694882481,44.55,75573.56,4.1,-0.72351,0.00014,17.434]
[1776694882773,44.55,75573.56,4.1,-0.72351,0.00014,17.434]
[1776694882865,44.55,75573.56,4.1,-0.72351,0.00014,17.434]
[1776694882908,44.55,75573.56,4.1,-0.72351,0.00014,17.434]
[1776694882945,44.55,75573.56,4.1,-0.72351,0.00014,17.434]
[1776694883214,44.55,75573.56,4.1,-0.72351,0.00014,17.434]
[1776694883379,44.55,75573.56,4.1,-0.72351,0.00014,17.434]
[1776694883215,44.55,75571.11,4.1,-0.72386,0.00014,17.42254]
[1776694883438,44.55,75571.11,4.1,-0.72386,0.00014,17.42254]
[1776694883452,44.55,75571.11,4.1,-0.72386,0.00014,17.42254]
[1776694883467,44.55,75571.11,4.1,-0.72386,0.00014,17.42254]
[1776694883481,44.55,75571.11,4.1,-0.72386,0.00014,17.42254]
[1776694883604,44.55,75571.11,4.1,-0.72386,0.00014,17.42254]
[1776694883654,44.55,75571.11,4.1,-0.72386,0.00014,17.42254]
[1776694883710,44.55,75571.11,4.1,-0.72386,0.00014,17.42254]
[1776694883795,44.55,75571.11,4.1,-0.72386,0.00014,17.42254]
[1776694883942,44.55,75571.11,4.1,-0.72386,0.00014,17.42254]
[1776694884312,44.55,75571.11,4.1,-0.72386,0.00014,17.42254]
[1776694884402,44.55,75571.68,4.1,-0.72378,0.00014,17.42526]
[1776694884454,44.55,75571.68,4.1,-0.72378,0.00014,17.42526]
[1776694884494,44.55,75571.68,4.1,-0.72378,0.00014,17.42526]
[1776694884618,44.55,75571.68,4.1,-0.72378,0.00014,17.42526]
[1776694884666,44.55,75571.68,4.1,-0.72378,0.00014,17.42526]
[1776694884770,44.55,75571.68,4.1,-0.72378,0.00014,17.42526]
[1776694884954,44.55,75571.68,4.1,-0.72378,0.00014,17.42526]
[1776694885268,44.55,75571.68,4.1,-0.72378,0.00014,17.42526]
[1776694885304,44.55,75568.33,4.1,-0.72426,0.00014,17.40958]
[1776694885464,44.55,75568.33,4.1,-0.72426,0.00014,17.40958]
[1776694885489,44.55,75568.33,4.1,-0.72426,0.00014,17.40958]
[1776694885504,44.55,75568.33,4.1,-0.72426,0.00014,17.40958]
[1776694885534,44.55,75568.33,4.1,-0.72426,0.00014,17.40958]
[1776694885590,44.55,75568.33,4.1,-0.72426,0.00014,17.40958]
[1776694885700,44.55,75568.33,4.1,-0.72426,0.00014,17.40958]
[1776694885735,44.55,75568.33,4.1,-0.72426,0.00014,17.40958]
[1776694885819,44.55,75568.33,4.1,-0.72426,0.00014,17.40958]
[1776694885899,44.55,75568.33,4.1,-0.72426,0.00014,17.40958]
[1776694885951,44.55,75568.33,4.1,-0.72426,0.00014,17.40958]
[1776694886194,44.55,75568.33,4.1,-0.72426,0.00014,17.40958]
[1776694886203,44.55,75568.33,4.1,-0.72426,0.00014,17.40958]
[1776694886281,44.55,75568.33,4.1,-0.72426,0.00014,17.40958]
[1776694886498,44.55,75568.24,4.1,-0.72427,0.00014,17.40921]
[1776694886527,44.55,75568.24,4.1,-0.72427,0.00014,17.40921]
[1776694886596,44.55,75568.24,4.1,-0.72427,0.00014,17.40921]
[1776694886617,44.55,75568.24,4.1,-0.72427,0.00014,17.40921]
[1776694886808,44.55,75568.24,4.1,-0.72427,0.00014,17.40921]
[1776694886906,44.55,75568.24,4.1,-0.72427,0.00014,17.40921]
[1776694886963,44.55,75568.24,4.1,-0.72427,0.00014,17.40921]
[1776694887204,44.55,75568.24,4.1,-0.72427,0.00014,17.40921]
[1776694887205,44.55,75568.24,4.1,-0.72427,0.00014,17.40921]
[1776694887288,44.55,75568.24,4.1,-0.72427,0.00014,17.40921]
[1776694887343,44.55,75568.24,4.1,-0.72427,0.00014,17.40921]
[1776694887300,44.56,75568.58,4.1,-0.72422,0.00014,17.41086]
[1776694887437,44.56,75568.58,4.1,-0.72422,0.00014,17.41086]
[1776694887591,44.56,75580.31,4.1,-0.72253,0.00014,17.46586]
[1776694888600,44.56,75584.1,4.1,-0.72198,0.00014,17.48361]
[1776694890225,44.56,75584.1,4.1,-0.72198,0.00014,17.48361]
[1776694890248,44.56,75584.1,4.1,-0.72198,0.00014,17.48361]
[1776694890265,44.56,75578.2,4.1,-0.72283,0.00014,17.45604]
[1776694890437,44.56,75578.2,4.1,-0.72283,0.00014,17.45604]
[1776694890614,44.56,75564.27,4.1,-0.72484,0.00014,17.39072]
[1776694892386,44.56,75564.27,4.1,-0.72484,0.00014,17.39072]
[1776694891621,44.56,75559.01,4.1,-0.72563,0.00014,17.36123]
[1776694892440,44.56,75559.01,4.1,-0.72563,0.00014,17.36123]
[1776694892451,44.56,75559.01,4.1,-0.72563,0.00014,17.36123]
[1776694892486,44.56,75559.01,4.1,-0.72563,0.00014,17.36123]
[1776694892718,44.56,75559.01,4.1,-0.72563,0.00014,17.36123]
[1776694892768,44.56,75560.18,4.1,-0.72546,0.00014,17.36684]
[1776694896268,44.56,75565.25,4.1,-0.72472,0.00014,17.39102]
[1776694896656,44.56,75559.48,4.1,-0.72555,0.00014,17.36392]
[1776694897663,44.56,75556.75,4.1,-0.72594,0.00014,17.35115]
[1776694898528,44.56,75556.75,4.1,-0.72594,0.00014,17.35115]
[1776694898613,44.56,75556.75,4.1,-0.72594,0.00014,17.35115]
[1776694898719,44.56,75556.75,4.1,-0.72594,0.00014,17.35115]
[1776694898852,44.56,75556.75,4.1,-0.72594,0.00014,17.35115]
[1776694898962,44.56,75556.75,4.1,-0.72594,0.00014,17.35115]
[1776694899041,44.56,75552.62,4.1,-0.72653,0.00014,17.33176]
[1776694899677,44.56,75555.4,4.1,-0.72613,0.00014,17.34503]
[1776694901185,44.56,75555.4,4.1,-0.72613,0.00014,17.34503]
[1776694901252,44.56,75555.4,4.1,-0.72613,0.00014,17.34503]
[1776694901305,44.56,75555.4,4.1,-0.72613,0.00014,17.34503]
[1776694901376,44.56,75554.96,4.1,-0.72618,0.00014,17.34307]
[1776694901625,44.56,75554.96,4.1,-0.72618,0.00014,17.34307]
[1776694901691,44.56,75534.41,4.1,-0.72912,0.00014,17.24561]
[1776694902719,44.56,75534.41,4.1,-0.72912,0.00014,17.24561]
[1776694902720,44.56,75528.08,4.1,-0.73003,0.00014,17.21531]
[1776694905040,44.56,75524.02,4.1,-0.73062,0.00014,17.19563]
[1776694907148,44.56,75524.03,4.1,-0.73062,0.00014,17.19555]
[1776694907439,44.56,75530.76,4.1,-0.72967,0.00014,17.22758]
[1776694907739,44.56,75541.51,4.1,-0.72812,0.00014,17.27894]
[1776694908759,44.56,75545.53,4.1,-0.72754,0.00014,17.29816]
[1776694910552,44.56,75546.39,4.1,-0.72742,0.00014,17.30235]
[1776694910832,44.56,75546.39,4.1,-0.72742,0.00014,17.30235]
[1776694910901,44.56,75541.87,4.1,-0.72806,0.00014,17.28101]
[1776694911778,44.56,75534.26,4.1,-0.72916,0.00014,17.2446]
[1776694912785,44.56,75528.75,4.1,-0.72995,0.00014,17.21815]
[1776694913772,44.56,75528.75,4.1,-0.72995,0.00014,17.21815]
[1776694913802,44.56,75531.27,4.1,-0.72959,0.00014,17.23003]
[1776694914804,44.56,75536.05,4.1,-0.72891,0.00014,17.25265]
[1776694915666,44.56,75536.05,4.1,-0.72891,0.00014,17.25265]
[1776694916278,44.56,75533.9,4.1,-0.72923,0.00014,17.24223]
[1776694916818,44.56,75527.14,4.1,-0.7302,0.00014,17.2098]
[1776694920846,44.55,75524.18,4.1,-0.73064,0.00014,17.19509]
[1776694921853,44.55,75509.36,4.1,-0.73275,0.00014,17.12385]
[1776694922860,44.55,75509.43,4.1,-0.73274,0.00014,17.12407]
[1776694923867,44.55,75506.86,4.1,-0.73311,0.00014,17.11157]
[1776694924874,44.55,75512.65,4.1,-0.73229,0.00014,17.13933]
[1776694928902,44.55,75505.95,4.1,-0.73325,0.00014,17.10661]
[1776694929909,44.54,75503.01,4.1,-0.73368,0.00014,17.09226]
[1776694930920,44.54,75498.68,4.1,-0.73429,0.00014,17.07119]
[1776694933992,44.54,75500.45,4.1,-0.73405,0.00014,17.07949]
[1776694934376,44.54,75500.45,4.1,-0.73405,0.00014,17.07949]
[1776694935958,44.54,75505.6,4.1,-0.73333,0.00014,17.10394]
[1776694936967,44.54,75514.61,4.1,-0.73206,0.00014,17.14729]
[1776694938981,44.54,75515.84,4.1,-0.73189,0.00014,17.15305]
[1776694940391,44.54,75518.12,4.1,-0.73156,0.00014,17.16393]
[1776694940995,44.54,75521.22,4.1,-0.73113,0.00014,17.17871]
[1776694942249,44.54,75529.14,4.1,-0.73,0.00014,17.21652]
[1776694943011,44.54,75536.85,4.1,-0.7289,0.00014,17.25317]
[1776694944021,44.54,75539.62,4.1,-0.72851,0.00014,17.26625]
[1776694945114,44.54,75539.62,4.1,-0.72851,0.00014,17.26625]
[1776694945205,44.54,75543.07,4.1,-0.72801,0.00014,17.28287]
[1776694945952,44.54,75543.07,4.1,-0.72801,0.00014,17.28287]
[1776694946033,44.54,75549.43,4.1,-0.72709,0.00014,17.31324]
[1776694947040,44.54,75552.43,4.1,-0.72666,0.00014,17.32761]
[1776694948057,44.54,75566.1,4.1,-0.72469,0.00014,17.39225]
[1776694949058,44.54,75573.86,4.1,-0.72357,0.00014,17.42883]
[1776694949523,44.54,75573.86,4.1,-0.72357,0.00014,17.42883]
[1776694949584,44.54,75573.86,4.1,-0.72357,0.00014,17.42883]
[1776694949631,44.54,75573.86,4.1,-0.72357,0.00014,17.42883]
[1776694950067,44.54,75567.57,4.1,-0.72447,0.00014,17.39942]
[1776694951074,44.54,75558.22,4.1,-0.72585,0.00014,17.35066]
[1776694952081,44.54,75562.42,4.1,-0.72525,0.00014,17.37058]
[1776694953592,44.54,75564.4,4.1,-0.72496,0.00014,17.38001]
[1776694954359,44.54,75564.4,4.1,-0.72496,0.00014,17.38001]
[1776694955105,44.55,75571.26,4.1,-0.72396,0.00014,17.41251]
[1776694956113,44.55,75577.45,4.1,-0.72307,0.00014,17.44165]
[1776694957120,44.55,75580.0,4.1,-0.7227,0.00014,17.45367]
[1776694957883,44.55,75580.0,4.1,-0.7227,0.00014,17.45367]
[1776694958132,44.55,75564.64,4.1,-0.72491,0.00014,17.38171]
[1776694959138,44.55,75555.32,4.1,-0.72624,0.00014,17.33786]
[1776694960399,44.55,75555.32,4.1,-0.72624,0.00014,17.33786]
[1776694960476,44.55,75553.78,4.1,-0.72646,0.00014,17.33072]
[1776694961151,44.55,75546.23,4.1,-0.72754,0.00014,17.29512]
[1776694961704,44.55,75546.23,4.1,-0.72754,0.00014,17.29512]
[1776694962158,44.55,75546.52,4.1,-0.72749,0.00014,17.29667]
[1776694963376,44.55,75546.52,4.1,-0.72749,0.00014,17.29667]
[1776694963455,44.55,75549.32,4.1,-0.72708,0.00014,17.31012]
[1776694964172,44.55,75536.56,4.1,-0.7289,0.00014,17.2497]
[1776694965179,44.55,75529.44,4.1,-0.72992,0.00014,17.21557]
[1776694966185,44.55,75526.84,4.1,-0.7303,0.00014,17.20301]
[1776694968485,44.55,75519.43,4.1,-0.73136,0.00014,17.16729]
[1776694970215,44.55,75523.26,4.1,-0.73082,0.00014,17.18545]
[1776694970874,44.55,75523.26,4.1,-0.73082,0.00014,17.18545]
[1776694971125,44.55,75523.26,4.1,-0.73082,0.00014,17.18545]
[1776694971223,44.55,75535.1,4.1,-0.72914,0.00014,17.2419]
[1776694971653,44.55,75535.1,4.1,-0.72914,0.00014,17.2419]
[1776694972247,44.55,75535.1,4.1,-0.72914,0.00014,17.2419]
[1776694972288,44.55,75560.56,4.1,-0.72549,0.00014,17.36256]
[1776694973242,44.55,75570.37,4.1,-0.72407,0.00014,17.40888]
[1776694974248,44.55,75571.2,4.1,-0.72395,0.00014,17.41296]
[1776694975093,44.55,75571.2,4.1,-0.72395,0.00014,17.41296]
[1776694975256,44.55,75566.28,4.1,-0.72466,0.00014,17.38985]
[1776694975737,44.55,75566.28,4.1,-0.72466,0.00014,17.38985]
[1776694976265,44.55,75569.98,4.1,-0.72412,0.00014,17.4073]
[1776694979402,44.55,75566.78,4.1,-0.72457,0.00014,17.39258]
[1776694980315,44.55,75572.01,4.1,-0.72382,0.00014,17.41723]
[1776694982324,44.55,75568.9,4.1,-0.72426,0.00014,17.40277]
[1776694983331,44.56,75571.97,4.1,-0.72382,0.00014,17.41726]
[1776694985345,44.56,75569.55,4.1,-0.72416,0.00014,17.40606]
[1776694986878,44.56,75571.34,4.1,-0.7239,0.00014,17.41455]
[1776694987362,44.56,75572.44,4.1,-0.72374,0.00014,17.41978]
[1776694987735,44.56,75572.44,4.1,-0.72374,0.00014,17.41978]
[1776694988050,44.56,75572.44,4.1,-0.72374,0.00014,17.41978]
[1776694988156,44.56,75572.44,4.1,-0.72374,0.00014,17.41978]
[1776694988393,44.56,75572.44,4.1,-0.72374,0.00014,17.41978]
[1776694988471,44.56,75572.44,4.1,-0.72374,0.00014,17.41978]
[1776694988480,44.56,75597.99,4.1,-0.72004,0.00014,17.53904]
[1776694989376,44.56,75616.12,4.1,-0.71741,0.00015,17.62275]
[1776694989827,44.56,75616.12,4.1,-0.71741,0.00015,17.62275]
[1776694990073,44.56,75616.12,4.1,-0.71741,0.00015,17.62275]
[1776694990391,44.56,75599.53,4.1,-0.71982,0.00015,17.54619]
[1776694990901,44.56,75599.53,4.1,-0.71982,0.00015,17.54619]
[1776694991245,44.56,75599.53,4.1,-0.71982,0.00015,17.54619]
[1776694991471,44.56,75570.96,4.1,-0.72395,0.00014,17.41294]
[1776694992374,44.56,75570.96,4.1,-0.72395,0.00014,17.41294]
[1776694992402,44.56,75559.79,4.1,-0.72555,0.00014,17.3605]
[1776694993409,44.56,75563.52,4.1,-0.72501,0.00014,17.37821]
[1776694996430,44.56,75559.95,4.1,-0.72551,0.00014,17.36174]
[1776694998230,44.56,75561.31,4.1,-0.72531,0.00014,17.36828]
[1776694998426,44.56,75561.31,4.1,-0.72531,0.00014,17.36828]
[1776694998444,44.56,75550.46,4.1,-0.72687,0.00014,17.31718]
[1776694999455,44.56,75538.2,4.1,-0.72862,0.00014,17.25913]
[1776695000006,44.56,75538.2,4.1,-0.72862,0.00014,17.25913]
[1776695000461,44.57,75529.9,4.1,-0.7298,0.00014,17.21964]
[1776695001468,44.56,75527.83,4.1,-0.7301,0.00014,17.20964]
[1776695002120,44.56,75527.83,4.1,-0.7301,0.00014,17.20964]
[1776695002213,44.56,75527.83,4.1,-0.7301,0.00014,17.20964]
[1776695002474,44.56,75532.45,4.1,-0.72944,0.00014,17.23157]
[1776695003482,44.56,75539.24,4.1,-0.72848,0.00014,17.26377]
[1776695004617,44.56,75538.64,4.1,-0.72857,0.00014,17.26075]
[1776695004784,44.56,75538.64,4.1,-0.72857,0.00014,17.26075]
[1776695005496,44.56,75533.08,4.1,-0.72937,0.00014,17.23413]
[1776695008517,44.56,75536.1,4.1,-0.72895,0.00014,17.24813]
[1776695009524,44.56,75532.92,4.1,-0.72941,0.00014,17.23283]
[1776695012546,44.55,75536.6,4.1,-0.72893,0.00014,17.24523]
[1776695015567,44.55,75533.41,4.1,-0.7294,0.00014,17.22964]
[1776695017583,44.55,75540.09,4.1,-0.72846,0.00014,17.26116]
[1776695017772,44.55,75540.09,4.1,-0.72846,0.00014,17.26116]
[1776695018589,44.55,75549.71,4.1,-0.72707,0.00014,17.30704]
[1776695019595,44.55,75551.89,4.1,-0.72675,0.00014,17.31754]
[1776695020603,44.55,75548.61,4.1,-0.72722,0.00014,17.30218]
[1776695024631,44.56,75552.11,4.1,-0.72669,0.00014,17.31947]
[1776695025638,44.56,75554.59,4.1,-0.72633,0.00014,17.33136]
[1776695026645,44.56,75550.91,4.1,-0.72686,0.00014,17.31411]
[1776695027652,44.56,75548.08,4.1,-0.72726,0.00014,17.30088]
[1776695032422,44.57,75548.78,4.1,-0.72714,0.00014,17.30473]
[1776695032453,44.57,75544.44,4.1,-0.72775,0.00014,17.28453]
[1776695032687,44.57,75538.13,4.1,-0.72865,0.00014,17.25456]
[1776695033696,44.57,75528.88,4.1,-0.72997,0.00014,17.21038]
[1776695035361,44.57,75522.94,4.1,-0.73083,0.00014,17.18175]
[1776695037300,44.56,75526.42,4.1,-0.73034,0.00014,17.19817]
[1776695037724,44.56,75532.99,4.1,-0.7294,0.00014,17.22953]
[1776695039904,44.56,75540.1,4.1,-0.72839,0.00014,17.26319]
[1776695040745,44.56,75537.91,4.1,-0.7287,0.00014,17.253]
[1776695041789,44.56,75529.18,4.1,-0.72995,0.00014,17.21129]
[1776695042766,44.56,75524.78,4.1,-0.73058,0.00014,17.19013]
[1776695044594,44.56,75527.0,4.1,-0.73027,0.00014,17.20051]
[1776695045134,44.56,75534.18,4.1,-0.72925,0.00014,17.23468]
[1776695046794,44.56,75529.68,4.1,-0.72989,0.00014,17.21313]
[1776695049817,44.56,75533.44,4.1,-0.72937,0.00014,17.23073]
[1776695051488,44.56,75530.75,4.1,-0.72976,0.00014,17.21759]
[1776695052333,44.56,75530.75,4.1,-0.72976,0.00014,17.21759]
[1776695052357,44.56,75532.09,4.1,-0.72958,0.00014,17.22384]
[1776695052854,44.56,75532.09,4.1,-0.72958,0.00014,17.22384]
[1776695053548,44.56,75546.21,4.1,-0.72755,0.00014,17.29117]
[1776695053845,44.56,75554.21,4.1,-0.72641,0.00014,17.32904]
[1776695054852,44.56,75551.98,4.1,-0.72672,0.00014,17.31863]
[1776695055859,44.56,75549.44,4.1,-0.72708,0.00014,17.30676]
[1776695057538,44.56,75551.97,4.1,-0.72671,0.00014,17.31904]
[1776695057874,44.56,75554.09,4.1,-0.7264,0.00014,17.32907]
[1776695062437,44.56,75555.21,4.1,-0.72623,0.00014,17.33476]
[1776695062479,44.57,75555.28,4.1,-0.72621,0.00014,17.33535]
[1776695063916,44.57,75553.06,4.1,-0.72653,0.00014,17.32499]
[1776695064674,44.57,75553.06,4.1,-0.72653,0.00014,17.32499]
[1776695065432,44.57,75554.04,4.1,-0.72638,0.00014,17.3299]
[1776695065929,44.57,75551.58,4.1,-0.72673,0.00014,17.31827]
[1776695066937,44.57,75549.04,4.1,-0.72709,0.00014,17.30639]
[1776695067914,44.57,75549.04,4.1,-0.72709,0.00014,17.30639]
[1776695067944,44.57,75548.97,4.1,-0.72709,0.00014,17.3062]
[1776695068951,44.57,75544.84,4.1,-0.72768,0.00014,17.28679]
[1776695071228,44.57,75547.25,4.1,-0.72736,0.00014,17.29392]
[1776695071972,44.57,75544.78,4.1,-0.72772,0.00014,17.28221]
[1776695076513,44.58,75546.53,4.1,-0.72745,0.00014,17.29102]
[1776695076538,44.58,75546.09,4.1,-0.7275,0.00014,17.28928]
[1776695077007,44.58,75540.91,4.1,-0.72824,0.00014,17.26471]
[1776695078014,44.58,75529.88,4.1,-0.72982,0.00014,17.21205]
[1776695079021,44.58,75526.6,4.1,-0.7303,0.00014,17.19619]
[1776695080028,44.58,75530.9,4.1,-0.72969,0.00014,17.21656]
[1776695081487,44.57,75533.31,4.1,-0.72935,0.00014,17.22777]
[1776695083392,44.57,75533.06,4.1,-0.72939,0.00014,17.22657]
[1776695083452,44.57,75533.06,4.1,-0.72939,0.00014,17.22657]
[1776695083567,44.57,75531.51,4.1,-0.72962,0.00014,17.21885]
[1776695083866,44.57,75531.51,4.1,-0.72962,0.00014,17.21885]
[1776695083937,44.57,75531.51,4.1,-0.72962,0.00014,17.21885]
[1776695083976,44.57,75531.51,4.1,-0.72962,0.00014,17.21885]
[1776695084196,44.57,75531.51,4.1,-0.72962,0.00014,17.21885]
[1776695084208,44.57,75545.36,4.1,-0.72764,0.00014,17.28471]
[1776695085065,44.57,75556.52,4.1,-0.72603,0.00014,17.33773]
[1776695086071,44.58,75555.29,4.1,-0.7262,0.00014,17.33209]
[1776695087079,44.58,75551.99,4.1,-0.72667,0.00014,17.31673]
[1776695091113,44.58,75556.78,4.1,-0.72597,0.00014,17.33976]
[1776695092120,44.58,75563.26,4.1,-0.72503,0.00014,17.37053]
[1776695094133,44.58,75558.99,4.1,-0.72564,0.00014,17.3506]
[1776695096148,44.58,75556.13,4.1,-0.72604,0.00014,17.33733]
[1776695099169,44.59,75559.71,4.1,-0.72552,0.00014,17.35456]
[1776695102190,44.59,75562.67,4.1,-0.72508,0.00014,17.36878]
[1776695104205,44.59,75558.26,4.1,-0.72571,0.00014,17.34819]
[1776695105193,44.59,75558.26,4.1,-0.72571,0.00014,17.34819]
[1776695105206,44.59,75558.26,4.1,-0.72571,0.00014,17.34819]
[1776695105276,44.59,75558.26,4.1,-0.72571,0.00014,17.34819]
[1776695105317,44.59,75558.26,4.1,-0.72571,0.00014,17.34819]
[1776695105369,44.59,75553.68,4.1,-0.72637,0.00014,17.32669]
[1776695106218,44.59,75544.37,4.1,-0.72769,0.00014,17.28277]
[1776695107225,44.59,75540.4,4.1,-0.72826,0.00014,17.26412]
[1776695108231,44.59,75534.95,4.1,-0.72904,0.00014,17.23801]
[1776695109239,44.59,75528.06,4.1,-0.73003,0.00014,17.20515]
[1776695111253,44.59,75530.87,4.1,-0.72963,0.00014,17.21827]
[1776695113267,44.59,75537.97,4.1,-0.72863,0.00014,17.25174]
[1776695114273,44.59,75540.84,4.1,-0.72823,0.00014,17.26519]
[1776695116288,44.58,75544.48,4.1,-0.72772,0.00014,17.28205]
[1776695118302,44.58,75540.71,4.1,-0.72827,0.00014,17.26371]
[1776695121326,44.58,75537.93,4.1,-0.72869,0.00014,17.24988]
[1776695123897,44.57,75538.06,4.1,-0.72868,0.00014,17.25011]
[1776695124344,44.57,75531.5,4.1,-0.72963,0.00014,17.21867]
[1776695127365,44.57,75535.92,4.1,-0.72901,0.00014,17.23923]
[1776695128371,44.57,75538.84,4.1,-0.7286,0.00014,17.25293]
[1776695130386,44.56,75529.99,4.1,-0.72988,0.00014,17.21037]
[1776695131393,44.56,75521.4,4.1,-0.73115,0.00014,17.16432]
[1776695133408,44.56,75525.99,4.1,-0.7305,0.00014,17.18607]
[1776695135422,44.56,75529.85,4.1,-0.72996,0.00014,17.20424]
[1776695137436,44.56,75535.35,4.1,-0.72918,0.00014,17.23019]
[1776695138443,44.56,75538.66,4.1,-0.72871,0.00014,17.24578]
[1776695139450,44.56,75540.84,4.1,-0.72841,0.00014,17.25596]
[1776695140457,44.56,75545.93,4.1,-0.72768,0.00014,17.28028]
[1776695142116,44.56,75547.16,4.1,-0.72751,0.00014,17.2859]
[1776695142471,44.56,75551.48,4.1,-0.72688,0.00014,17.30654]
[1776695144307,44.56,75550.89,4.1,-0.72696,0.00014,17.30389]
[1776695144354,44.56,75550.89,4.1,-0.72696,0.00014,17.30389]
[1776695144487,44.56,75553.31,4.1,-0.72661,0.00014,17.31549]
[1776695145974,44.56,75552.08,4.1,-0.72678,0.00014,17.30981]
[1776695146501,44.56,75545.13,4.1,-0.72777,0.00014,17.27697]
[1776695147098,44.56,75545.13,4.1,-0.72777,0.00014,17.27697]
[1776695147508,44.56,75543.6,4.1,-0.72799,0.00014,17.26982]
[1776695148589,44.56,75543.6,4.1,-0.72799,0.00014,17.26982]
[1776695148667,44.56,75543.92,4.1,-0.72794,0.00014,17.27145]
[1776695148805,44.56,75543.92,4.1,-0.72794,0.00014,17.27145]
[1776695149521,44.56,75557.97,4.1,-0.72592,0.00014,17.33813]
[1776695150529,44.56,75560.78,4.1,-0.72551,0.00014,17.35149]
[1776695151537,44.56,75568.41,4.1,-0.72441,0.00014,17.38749]
[1776695152544,44.57,75572.44,4.1,-0.72381,0.00014,17.40705]
[1776695154743,44.57,75572.04,4.1,-0.72387,0.00014,17.40522]
[1776695154759,44.57,75585.87,4.1,-0.72187,0.00014,17.46998]
[1776695155105,44.57,75585.87,4.1,-0.72187,0.00014,17.46998]
[1776695155565,44.57,75606.49,4.1,-0.71888,0.00015,17.56569]
[1776695156572,44.57,75610.27,4.1,-0.71833,0.00015,17.58308]
[1776695159237,44.56,75610.51,4.1,-0.71833,0.00015,17.583]
[1776695159654,44.56,75610.51,4.1,-0.71833,0.00015,17.583]
[1776695159757,44.56,75619.32,4.1,-0.71705,0.00015,17.62354]
[1776695159945,44.56,75619.32,4.1,-0.71705,0.00015,17.62354]
[1776695159968,44.56,75619.32,4.1,-0.71705,0.00015,17.62354]
[1776695160067,44.56,75619.32,4.1,-0.71705,0.00015,17.62354]
[1776695160600,44.56,75622.41,4.1,-0.71662,0.00015,17.63718]
[1776695161607,44.55,75623.41,4.1,-0.71649,0.00015,17.64126]
[1776695163027,44.55,75622.91,4.1,-0.71656,0.00015,17.6391]
[1776695163781,44.55,75632.32,4.1,-0.71518,0.00015,17.68215]
[1776695164632,44.55,75638.37,4.1,-0.7143,0.00015,17.70964]
[1776695165639,44.55,75635.07,4.1,-0.71479,0.00015,17.69456]
[1776695167653,44.55,75638.96,4.1,-0.71422,0.00015,17.71221]
[1776695169667,44.55,75643.42,4.1,-0.71357,0.00015,17.73238]
[1776695172598,44.55,75643.28,4.1,-0.71359,0.00015,17.7316]
[1776695172691,44.55,75648.83,4.1,-0.71278,0.00015,17.75671]
[1776695173698,44.55,75658.95,4.1,-0.7113,0.00015,17.80234]
[1776695174705,44.55,75656.62,4.1,-0.71165,0.00015,17.7917]
[1776695179740,44.54,75652.03,4.1,-0.71234,0.00015,17.77033]
[1776695179974,44.54,75652.03,4.1,-0.71234,0.00015,17.77033]
[1776695180747,44.54,75646.3,4.1,-0.71319,0.00015,17.74427]
[1776695183768,44.54,75643.62,4.1,-0.71359,0.00015,17.73183]
[1776695184775,44.54,75647.77,4.1,-0.71298,0.00015,17.75058]
[1776695185782,44.54,75651.95,4.1,-0.71237,0.00015,17.76941]
[1776695186101,44.54,75651.95,4.1,-0.71237,0.00015,17.76941]
[1776695186361,44.54,75651.95,4.1,-0.71237,0.00015,17.76941]
[1776695186633,44.54,75651.95,4.1,-0.71237,0.00015,17.76941]
[1776695186764,44.54,75651.95,4.1,-0.71237,0.00015,17.76941]
[1776695186796,44.54,75684.26,4.1,-0.70761,0.00015,17.91432]
[1776695187806,44.54,75738.08,4.1,-0.6996,0.00015,18.15061]
[1776695188337,44.54,75738.08,4.1,-0.6996,0.00015,18.15061]
[1776695188658,44.54,75738.08,4.1,-0.6996,0.00015,18.15061]
[1776695188810,44.52,75750.3,4.1,-0.69783,0.00015,18.20154]
[1776695189817,44.51,75755.74,4.1,-0.6971,0.00015,18.22279]
[1776695190836,44.5,75780.65,4.1,-0.69335,0.00015,18.32867]
[1776695191199,44.5,75780.65,4.1,-0.69335,0.00015,18.32867]
[1776695192023,44.5,75780.65,4.1,-0.69335,0.00015,18.32867]
[1776695192409,44.5,75776.91,4.1,-0.69396,0.00015,18.30785]
[1776695193241,44.5,75776.91,4.1,-0.69396,0.00015,18.30785]
[1776695193505,44.5,75776.91,4.1,-0.69396,0.00015,18.30785]
[1776695193656,44.5,75776.91,4.1,-0.69396,0.00015,18.30785]
[1776695193880,44.47,75759.88,4.1,-0.69665,0.00015,18.23209]
[1776695194086,44.47,75759.88,4.1,-0.69665,0.00015,18.23209]
[1776695194119,44.47,75759.88,4.1,-0.69665,0.00015,18.23209]
[1776695194268,44.47,75759.88,4.1,-0.69665,0.00015,18.23209]
[1776695194340,44.47,75759.88,4.1,-0.69665,0.00015,18.23209]
[1776695194469,44.47,75759.88,4.1,-0.69665,0.00015,18.23209]
[1776695194519,44.47,75759.88,4.1,-0.69665,0.00015,18.23209]
[1776695194530,44.47,75759.88,4.1,-0.69665,0.00015,18.23209]
[1776695194634,44.47,75759.88,4.1,-0.69665,0.00015,18.23209]
[1776695194665,44.47,75759.88,4.1,-0.69665,0.00015,18.23209]
[1776695194734,44.47,75759.65,4.1,-0.69669,0.00015,18.23088]
[1776695194899,44.47,75759.65,4.1,-0.69669,0.00015,18.23088]
[1776695194981,44.47,75759.65,4.1,-0.69669,0.00015,18.23088]
[1776695195111,44.47,75759.65,4.1,-0.69669,0.00015,18.23088]
[1776695195537,44.47,75759.65,4.1,-0.69669,0.00015,18.23088]
[1776695195710,44.47,75759.15,4.1,-0.69677,0.00015,18.22873]
[1776695196337,44.47,75759.15,4.1,-0.69677,0.00015,18.22873]
[1776695196513,44.47,75759.15,4.1,-0.69677,0.00015,18.22873]
[1776695196582,44.47,75738.58,4.1,-0.69987,0.00015,18.1398]
[1776695196886,44.46,75724.51,4.1,-0.70203,0.00015,18.07701]
[1776695197923,44.46,75724.51,4.1,-0.70203,0.00015,18.07701]
[1776695198010,44.46,75716.78,4.1,-0.70319,0.00015,18.04304]
[1776695199291,44.46,75716.78,4.1,-0.70319,0.00015,18.04304]
[1776695199548,44.46,75716.78,4.1,-0.70319,0.00015,18.04304]
[1776695199694,44.46,75716.78,4.1,-0.70319,0.00015,18.04304]
[1776695199756,44.45,75719.92,4.1,-0.70272,0.00015,18.05668]
[1776695200000,44.45,75719.92,4.1,-0.70272,0.00015,18.05668]
[1776695201438,44.45,75718.97,4.1,-0.70287,0.00015,18.05251]
[1776695201578,44.45,75718.97,4.1,-0.70287,0.00015,18.05251]
[1776695201644,44.45,75718.97,4.1,-0.70287,0.00015,18.05251]
[1776695201678,44.45,75710.65,4.1,-0.70411,0.00015,18.01582]
[1776695203232,44.45,75709.54,4.1,-0.70428,0.00015,18.01093]
[1776695203477,44.45,75709.54,4.1,-0.70428,0.00015,18.01093]
[1776695203648,44.45,75715.41,4.1,-0.7034,0.00015,18.03668]
[1776695203941,44.45,75719.25,4.1,-0.70283,0.00015,18.05354]
[1776695204949,44.45,75726.06,4.1,-0.70181,0.00015,18.08354]
[1776695206319,44.45,75726.06,4.1,-0.70181,0.00015,18.08354]
[1776695206340,44.46,75742.51,4.1,-0.69934,0.00015,18.15525]
[1776695207238,44.46,75742.51,4.1,-0.69934,0.00015,18.15525]
[1776695207508,44.46,75742.51,4.1,-0.69934,0.00015,18.15525]
[1776695207566,44.46,75753.47,4.1,-0.69765,0.00015,18.20351]
[1776695207974,44.46,75744.35,4.1,-0.69903,0.00015,18.16417]
[1776695209731,44.46,75744.35,4.1,-0.69903,0.00015,18.16417]
[1776695209734,44.47,75740.17,4.1,-0.69965,0.00015,18.14626]
[1776695210206,44.47,75730.79,4.1,-0.70105,0.00015,18.1055]
[1776695211120,44.47,75719.45,4.1,-0.70274,0.00015,18.05608]
[1776695212006,44.47,75719.37,4.1,-0.70275,0.00015,18.05591]
[1776695213622,44.47,75719.37,4.1,-0.70275,0.00015,18.05591]
[1776695213747,44.47,75722.7,4.1,-0.70224,0.00015,18.07085]
[1776695214019,44.47,75735.09,4.1,-0.70038,0.00015,18.12487]
[1776695215494,44.47,75735.09,4.1,-0.70038,0.00015,18.12487]
[1776695215553,44.48,75738.09,4.1,-0.69989,0.00015,18.13906]
[1776695216034,44.48,75734.58,4.1,-0.70042,0.00015,18.12382]
[1776695217041,44.48,75721.88,4.1,-0.70231,0.00015,18.06856]
[1776695218684,44.48,75714.89,4.1,-0.70334,0.00015,18.03829]
[1776695219055,44.48,75709.72,4.1,-0.70411,0.00015,18.01556]
[1776695221077,44.49,75713.59,4.1,-0.70352,0.00015,18.03303]
[1776695222083,44.49,75711.15,4.1,-0.70388,0.00015,18.0225]
[1776695223837,44.49,75708.45,4.1,-0.70426,0.00015,18.01106]
[1776695224827,44.5,75705.84,4.1,-0.70464,0.00015,17.99979]
[1776695225104,44.5,75703.3,4.1,-0.70502,0.00015,17.98858]
[1776695225893,44.5,75703.3,4.1,-0.70502,0.00015,17.98858]
[1776695226278,44.5,75703.3,4.1,-0.70502,0.00015,17.98858]
[1776695226358,44.5,75692.5,4.1,-0.70662,0.00015,17.941]
[1776695227127,44.5,75690.55,4.1,-0.7069,0.00015,17.93236]
[1776695228134,44.5,75696.09,4.1,-0.70608,0.00015,17.95698]
[1776695229141,44.5,75685.95,4.1,-0.70758,0.00015,17.91193]
[1776695230313,44.5,75685.95,4.1,-0.70758,0.00015,17.91193]
[1776695230552,44.5,75685.95,4.1,-0.70758,0.00015,17.91193]
[1776695230757,44.5,75685.95,4.1,-0.70758,0.00015,17.91193]
[1776695230856,44.5,75667.51,4.1,-0.71031,0.00015,17.82943]
[1776695231221,44.5,75667.51,4.1,-0.71031,0.00015,17.82943]
[1776695231333,44.5,75654.36,4.1,-0.71225,0.00015,17.76995]
[1776695232180,44.5,75652.28,4.1,-0.71256,0.00015,17.76044]
[1776695233015,44.5,75652.28,4.1,-0.71256,0.00015,17.76044]
[1776695233197,44.5,75652.28,4.1,-0.71256,0.00015,17.76044]
[1776695233778,44.5,75652.28,4.1,-0.71256,0.00015,17.76044]
[1776695233874,44.5,75646.92,4.1,-0.71335,0.00015,17.73598]
[1776695234193,44.5,75639.55,4.1,-0.71443,0.00015,17.70244]
[1776695236814,44.5,75628.73,4.1,-0.71602,0.00015,17.65289]
[1776695237215,44.5,75611.93,4.1,-0.71847,0.00015,17.57559]
[1776695238116,44.5,75611.93,4.1,-0.71847,0.00015,17.57559]
[1776695238271,44.5,75611.93,4.1,-0.71847,0.00015,17.57559]
[1776695238362,44.5,75611.93,4.1,-0.71847,0.00015,17.57559]
[1776695238436,44.5,75611.93,4.1,-0.71847,0.00015,17.57559]
[1776695238474,44.5,75611.93,4.1,-0.71847,0.00015,17.57559]
[1776695238576,44.5,75603.35,4.1,-0.71972,0.00015,17.53596]
[1776695239283,44.5,75603.35,4.1,-0.71972,0.00015,17.53596]
[1776695239740,44.5,75603.35,4.1,-0.71972,0.00015,17.53596]
[1776695239780,44.5,75607.94,4.1,-0.71905,0.00015,17.55735]
[1776695240430,44.5,75607.94,4.1,-0.71905,0.00015,17.55735]
[1776695240694,44.5,75607.94,4.1,-0.71905,0.00015,17.55735]
[1776695240786,44.5,75603.82,4.1,-0.71964,0.00015,17.53834]
[1776695241243,44.5,75600.7,4.1,-0.7201,0.00015,17.52386]
[1776695243257,44.5,75602.97,4.1,-0.71976,0.00015,17.53455]
[1776695246368,44.5,75602.21,4.1,-0.71987,0.00015,17.53117]
[1776695246460,44.5,75605.21,4.1,-0.71943,0.00015,17.54515]
[1776695247670,44.5,75608.93,4.1,-0.71888,0.00015,17.56254]
[1776695252323,44.5,75606.56,4.1,-0.71926,0.00015,17.54714]
[1776695257461,44.51,75606.34,4.1,-0.71928,0.00015,17.54654]
[1776695257657,44.51,75606.34,4.1,-0.71928,0.00015,17.54654]
[1776695257905,44.51,75606.34,4.1,-0.71928,0.00015,17.54654]
[1776695257756,44.51,75604.21,4.1,-0.71958,0.00015,17.53689]
[1776695258422,44.51,75604.21,4.1,-0.71958,0.00015,17.53689]
[1776695258667,44.51,75604.21,4.1,-0.71958,0.00015,17.53689]
[1776695258752,44.51,75590.69,4.1,-0.72154,0.00014,17.47412]
[1776695259381,44.51,75584.97,4.1,-0.72237,0.00014,17.44742]
[1776695260809,44.51,75587.65,4.1,-0.72197,0.00014,17.46013]
[1776695265424,44.51,75591.23,4.1,-0.72144,0.00014,17.47719]
[1776695267503,44.51,75587.82,4.1,-0.72193,0.00014,17.46144]
[1776695269452,44.51,75585.24,4.1,-0.7223,0.00014,17.44955]
[1776695271466,44.52,75578.37,4.1,-0.72329,0.00014,17.4176]
[1776695272473,44.52,75572.3,4.1,-0.72416,0.00014,17.38922]
[1776695274487,44.52,75573.79,4.1,-0.72394,0.00014,17.39651]
[1776695277509,44.52,75571.09,4.1,-0.72431,0.00014,17.38417]
[1776695278516,44.52,75567.92,4.1,-0.72477,0.00014,17.36934]
[1776695279523,44.52,75562.35,4.1,-0.72557,0.00014,17.3432]
[1776695282544,44.52,75558.7,4.1,-0.72608,0.00014,17.32636]
[1776695283551,44.53,75560.89,4.1,-0.72576,0.00014,17.33685]
[1776695288585,44.53,75560.41,4.1,-0.7258,0.00014,17.33537]
[1776695290600,44.53,75554.87,4.1,-0.72659,0.00014,17.3095]
[1776695291606,44.53,75550.68,4.1,-0.72719,0.00014,17.28982]
[1776695293538,44.54,75549.57,4.1,-0.72734,0.00014,17.28474]
[1776695293656,44.54,75549.57,4.1,-0.72734,0.00014,17.28474]
[1776695293830,44.54,75549.57,4.1,-0.72734,0.00014,17.28474]
[1776695293916,44.54,75549.57,4.1,-0.72734,0.00014,17.28474]
[1776695293945,44.54,75543.48,4.1,-0.7282,0.00014,17.25625]
[1776695294191,44.54,75543.48,4.1,-0.7282,0.00014,17.25625]
[1776695294628,44.54,75538.4,4.1,-0.72893,0.00014,17.23208]
[1776695296642,44.54,75538.4,4.1,-0.72893,0.00014,17.23203]
[1776695297650,44.54,75527.25,4.1,-0.73051,0.00014,17.17901]
[1776695298657,44.54,75523.06,4.1,-0.73112,0.00014,17.15866]
[1776695299180,44.54,75523.06,4.1,-0.73112,0.00014,17.15866]
[1776695299664,44.54,75515.59,4.1,-0.73218,0.00014,17.1228]
[1776695300671,44.54,75516.0,4.1,-0.73213,0.00014,17.12454]
[1776695302686,44.53,75513.05,4.1,-0.73256,0.00014,17.11016]
[1776695303143,44.53,75513.05,4.1,-0.73256,0.00014,17.11016]
[1776695307721,44.53,75518.31,4.1,-0.73182,0.00014,17.135]
[1776695309118,44.53,75519.09,4.1,-0.73172,0.00014,17.13864]
[1776695309735,44.53,75520.86,4.1,-0.73147,0.00014,17.14703]
[1776695310742,44.53,75518.69,4.1,-0.73178,0.00014,17.1365]
[1776695311749,44.53,75520.7,4.1,-0.73154,0.00014,17.14122]
[1776695314921,44.53,75522.2,4.1,-0.73133,0.00014,17.14819]
[1776695315316,44.53,75522.32,4.1,-0.73132,0.00014,17.14864]
[1776695315642,44.53,75522.32,4.1,-0.73132,0.00014,17.14864]
[1776695315720,44.53,75522.32,4.1,-0.73132,0.00014,17.14864]
[1776695315742,44.53,75522.32,4.1,-0.73132,0.00014,17.14864]
[1776695315804,44.53,75522.32,4.1,-0.73132,0.00014,17.14864]
[1776695315909,44.53,75541.32,4.1,-0.7286,0.00014,17.23964]
[1776695316132,44.53,75541.32,4.1,-0.7286,0.00014,17.23964]
[1776695316813,44.53,75541.32,4.1,-0.7286,0.00014,17.23964]
[1776695316884,44.53,75549.37,4.1,-0.72744,0.00014,17.27806]
[1776695317133,44.53,75549.37,4.1,-0.72744,0.00014,17.27806]
[1776695318804,44.53,75544.97,4.1,-0.72806,0.00014,17.25747]
[1776695319058,44.53,75544.97,4.1,-0.72806,0.00014,17.25747]
[1776695319811,44.53,75541.69,4.1,-0.72853,0.00014,17.24204]
[1776695320196,44.53,75541.69,4.1,-0.72853,0.00014,17.24204]
[1776695320505,44.53,75541.69,4.1,-0.72853,0.00014,17.24204]
[1776695321863,44.53,75543.46,4.1,-0.72827,0.00014,17.25065]
[1776695322187,44.53,75541.46,4.1,-0.72855,0.00014,17.24113]
[1776695324847,44.54,75538.73,4.1,-0.72893,0.00014,17.22852]
[1776695325839,44.54,75538.73,4.1,-0.72893,0.00014,17.22852]
[1776695325854,44.53,75533.84,4.1,-0.72964,0.00014,17.20501]
[1776695326190,44.53,75533.84,4.1,-0.72964,0.00014,17.20501]
[1776695326589,44.53,75533.84,4.1,-0.72964,0.00014,17.20501]
[1776695326692,44.53,75533.84,4.1,-0.72964,0.00014,17.20501]
[1776695326861,44.53,75537.14,4.1,-0.72917,0.00014,17.22065]
[1776695327703,44.53,75537.14,4.1,-0.72917,0.00014,17.22065]
[1776695327868,44.53,75541.38,4.1,-0.72857,0.00014,17.24072]
[1776695328208,44.53,75541.38,4.1,-0.72857,0.00014,17.24072]
[1776695329882,44.53,75527.42,4.1,-0.73057,0.00014,17.17383]
[1776695330889,44.53,75517.49,4.1,-0.73198,0.00014,17.12621]
[1776695331896,44.53,75515.24,4.1,-0.73231,0.00014,17.11514]
[1776695334918,44.53,75511.69,4.1,-0.73283,0.00014,17.09779]
[1776695336932,44.53,75507.78,4.1,-0.73339,0.00014,17.07879]
[1776695337939,44.53,75510.7,4.1,-0.73297,0.00014,17.09281]
[1776695338946,44.53,75515.66,4.1,-0.73227,0.00014,17.11661]
[1776695339953,44.53,75519.98,4.1,-0.73166,0.00014,17.13727]
[1776695341967,44.52,75512.43,4.1,-0.73274,0.00014,17.10074]
[1776695342994,44.52,75500.82,4.1,-0.73439,0.00014,17.04456]
[1776695344000,44.52,75500.82,4.1,-0.73439,0.00014,17.04456]
[1776695343994,44.52,75496.86,4.1,-0.73495,0.00014,17.0253]
[1776695345009,44.52,75493.18,4.1,-0.73548,0.00014,17.00739]
[1776695345714,44.52,75493.18,4.1,-0.73548,0.00014,17.00739]
[1776695345849,44.52,75493.18,4.1,-0.73548,0.00014,17.00739]
[1776695345955,44.52,75493.18,4.1,-0.73548,0.00014,17.00739]
[1776695346009,44.52,75491.29,4.1,-0.73575,0.00014,16.99816]
[1776695346872,44.52,75491.29,4.1,-0.73575,0.00014,16.99816]
[1776695346922,44.52,75491.29,4.1,-0.73575,0.00014,16.99816]
[1776695347016,44.52,75487.93,4.1,-0.73622,0.00014,16.98184]
[1776695347142,44.52,75487.93,4.1,-0.73622,0.00014,16.98184]
[1776695348309,44.52,75487.93,4.1,-0.73622,0.00014,16.98184]
[1776695348572,44.52,75487.93,4.1,-0.73622,0.00014,16.98184]
[1776695348632,44.52,75492.88,4.1,-0.73553,0.00014,17.00573]
[1776695349246,44.52,75503.32,4.1,-0.73405,0.00014,17.05629]
[1776695350416,44.52,75507.53,4.1,-0.73346,0.00014,17.07638]
[1776695351721,44.52,75507.53,4.1,-0.73346,0.00014,17.07638]
[1776695352158,44.52,75510.57,4.1,-0.73303,0.00014,17.09085]
[1776695353217,44.52,75510.57,4.1,-0.73303,0.00014,17.09085]
[1776695353301,44.52,75515.91,4.1,-0.73228,0.00014,17.11646]
[1776695354942,44.52,75519.66,4.1,-0.73175,0.00014,17.13428]
[1776695355487,44.52,75519.66,4.1,-0.73175,0.00014,17.13428]
[1776695355571,44.52,75527.98,4.1,-0.73056,0.00014,17.17417]
[1776695356187,44.52,75545.61,4.1,-0.72803,0.00014,17.25852]
[1776695357652,44.52,75552.64,4.1,-0.72702,0.00014,17.29205]
[1776695358831,44.52,75552.64,4.1,-0.72702,0.00014,17.29205]
[1776695358979,44.52,75552.64,4.1,-0.72702,0.00014,17.29205]
[1776695359023,44.52,75570.88,4.1,-0.72439,0.00014,17.37839]
[1776695359161,44.52,75570.88,4.1,-0.72439,0.00014,17.37839]
[1776695359239,44.52,75570.88,4.1,-0.72439,0.00014,17.37839]
[1776695360030,44.52,75576.48,4.1,-0.72358,0.00014,17.40477]
[1776695360568,44.52,75576.48,4.1,-0.72358,0.00014,17.40477]
[1776695360635,44.52,75591.61,4.1,-0.72139,0.00014,17.47552]
[1776695361226,44.52,75600.45,4.1,-0.7201,0.00015,17.51662]
[1776695363046,44.52,75601.38,4.1,-0.71997,0.00015,17.52096]
[1776695363303,44.52,75601.38,4.1,-0.71997,0.00015,17.52096]
[1776695364602,44.52,75593.61,4.1,-0.7211,0.00015,17.48484]
[1776695366261,44.52,75593.79,4.1,-0.72107,0.00015,17.48569]
[1776695368274,44.52,75587.95,4.1,-0.72191,0.00014,17.45849]
[1776695369281,44.52,75584.74,4.1,-0.72238,0.00014,17.44354]
[1776695373310,44.52,75589.35,4.1,-0.72174,0.00014,17.46063]
[1776695376331,44.53,75587.13,4.1,-0.72205,0.00014,17.45054]
[1776695377338,44.53,75581.59,4.1,-0.72285,0.00014,17.42475]
[1776695378345,44.53,75579.31,4.1,-0.72318,0.00014,17.4142]
[1776695382373,44.53,75582.16,4.1,-0.72276,0.00014,17.42779]
[1776695386401,44.53,75589.63,4.1,-0.72167,0.00014,17.46286]
[1776695388486,44.53,75591.05,4.1,-0.72146,0.00014,17.4695]
[1776695389423,44.53,75598.89,4.1,-0.72032,0.00015,17.50605]
[1776695390429,44.53,75601.9,4.1,-0.71988,0.00015,17.52005]
[1776695391437,44.53,75597.02,4.1,-0.72059,0.00015,17.49743]
[1776695392444,44.53,75599.75,4.1,-0.7202,0.00015,17.51014]
[1776695393451,44.53,75604.76,4.1,-0.71947,0.00015,17.53341]
[1776695395469,44.53,75607.87,4.1,-0.71901,0.00015,17.54786]
[1776695396474,44.53,75613.54,4.1,-0.71819,0.00015,17.57405]
[1776695400502,44.53,75603.3,4.1,-0.71967,0.00015,17.52675]
[1776695401510,44.53,75600.06,4.1,-0.72014,0.00015,17.51178]
[1776695402552,44.53,75616.12,4.1,-0.7178,0.00015,17.58611]
[1776695404538,44.54,75603.22,4.1,-0.71968,0.00015,17.52666]
[1776695406552,44.54,75607.1,4.1,-0.71911,0.00015,17.54475]
[1776695407559,44.54,75610.49,4.1,-0.71861,0.00015,17.56051]
[1776695409575,44.54,75615.56,4.1,-0.71787,0.00015,17.58402]
[1776695410582,44.54,75620.45,4.1,-0.71715,0.00015,17.60657]
[1776695413151,44.54,75619.0,4.1,-0.71736,0.00015,17.59995]
[1776695413203,44.54,75615.18,4.1,-0.71792,0.00015,17.58241]
[1776695413603,44.54,75620.25,4.1,-0.71718,0.00015,17.60574]
[1776695415186,44.54,75627.73,4.1,-0.71609,0.00015,17.64012]
[1776695415619,44.54,75633.58,4.1,-0.71523,0.00015,17.66687]
[1776695417633,44.54,75629.81,4.1,-0.71578,0.00015,17.64968]
[1776695418639,44.54,75625.19,4.1,-0.71645,0.00015,17.62855]
[1776695420658,44.54,75628.02,4.1,-0.71604,0.00015,17.64162]
[1776695422671,44.54,75625.63,4.1,-0.71638,0.00015,17.6308]
[1776695427708,44.54,75623.1,4.1,-0.71674,0.00015,17.61953]
[1776695429723,44.55,75627.7,4.1,-0.71606,0.00015,17.64076]
[1776695430730,44.55,75631.5,4.1,-0.71551,0.00015,17.65819]
[1776695431384,44.55,75631.5,4.1,-0.71551,0.00015,17.65819]
[1776695431738,44.55,75646.32,4.1,-0.71337,0.00015,17.72098]
[1776695432746,44.55,75650.21,4.1,-0.7128,0.00015,17.73859]
[1776695436374,44.54,75650.31,4.1,-0.7128,0.00015,17.73886]
[1776695436722,44.54,75650.31,4.1,-0.7128,0.00015,17.73886]
[1776695437779,44.54,75658.45,4.1,-0.7116,0.00015,17.77555]
[1776695438581,44.54,75658.45,4.1,-0.7116,0.00015,17.77555]
[1776695438612,44.54,75658.45,4.1,-0.7116,0.00015,17.77555]
[1776695438788,44.54,75662.63,4.1,-0.71099,0.00015,17.79431]
[1776695439795,44.54,75664.91,4.1,-0.71066,0.00015,17.80448]
[1776695440955,44.54,75664.91,4.1,-0.71066,0.00015,17.80448]
[1776695441243,44.54,75664.91,4.1,-0.71066,0.00015,17.80448]
[1776695441050,44.54,75666.43,4.1,-0.71044,0.00015,17.81121]
[1776695441809,44.54,75672.64,4.1,-0.70952,0.00015,17.83908]
[1776695442816,44.54,75684.69,4.1,-0.70774,0.00015,17.89281]
[1776695443823,44.54,75685.3,4.1,-0.70765,0.00015,17.89548]
[1776695445220,44.54,75685.3,4.1,-0.70765,0.00015,17.89548]
[1776695445228,44.54,75683.24,4.1,-0.70796,0.00015,17.88612]
[1776695445363,44.54,75683.24,4.1,-0.70796,0.00015,17.88612]
[1776695446239,44.54,75683.24,4.1,-0.70796,0.00015,17.88612]
[1776695445850,44.54,75693.46,4.1,-0.70645,0.00015,17.93139]
[1776695446540,44.54,75693.46,4.1,-0.70645,0.00015,17.93139]
[1776695446721,44.54,75693.46,4.1,-0.70645,0.00015,17.93139]
[1776695447185,44.54,75693.46,4.1,-0.70645,0.00015,17.93139]
[1776695447249,44.54,75709.28,4.1,-0.7041,0.00015,18.00131]
[1776695447864,44.54,75703.81,4.1,-0.70492,0.00015,17.97721]
[1776695449220,44.54,75703.81,4.1,-0.70492,0.00015,17.97721]
[1776695448872,44.54,75706.15,4.1,-0.70457,0.00015,17.98754]
[1776695449879,44.54,75712.46,4.1,-0.70363,0.00015,18.01529]
[1776695450308,44.54,75712.46,4.1,-0.70363,0.00015,18.01529]
[1776695450867,44.54,75712.46,4.1,-0.70363,0.00015,18.01529]
[1776695450892,44.54,75709.73,4.1,-0.70403,0.00015,18.00328]
[1776695452920,44.54,75710.51,4.1,-0.70392,0.00015,18.00671]
[1776695453131,44.54,75710.51,4.1,-0.70392,0.00015,18.00671]
[1776695453184,44.54,75711.68,4.1,-0.70374,0.00015,18.01184]
[1776695455188,44.54,75716.1,4.1,-0.70309,0.00015,18.03121]
[1776695455927,44.54,75704.73,4.1,-0.70478,0.00015,17.98121]
[1776695457235,44.54,75704.73,4.1,-0.70478,0.00015,17.98121]
[1776695456934,44.54,75701.44,4.1,-0.70528,0.00015,17.96651]
[1776695457875,44.54,75701.44,4.1,-0.70528,0.00015,17.96651]
[1776695458027,44.54,75701.44,4.1,-0.70528,0.00015,17.96651]
[1776695458131,44.53,75696.65,4.1,-0.70599,0.00015,17.94515]
[1776695458782,44.53,75696.65,4.1,-0.70599,0.00015,17.94515]
[1776695458963,44.53,75677.23,4.1,-0.70888,0.00015,17.85852]
[1776695459963,44.53,75670.93,4.1,-0.70982,0.00015,17.83017]
[1776695460531,44.53,75670.93,4.1,-0.70982,0.00015,17.83017]
[1776695461241,44.53,75670.93,4.1,-0.70982,0.00015,17.83017]
[1776695461265,44.53,75661.02,4.1,-0.71128,0.00015,17.78549]
[1776695461382,44.53,75661.02,4.1,-0.71128,0.00015,17.78549]
[1776695461989,44.53,75651.18,4.1,-0.71273,0.00015,17.74101]
[1776695462994,44.53,75648.94,4.1,-0.71306,0.00015,17.73067]
[1776695464009,44.53,75641.42,4.1,-0.71417,0.00015,17.69646]
[1776695464663,44.53,75641.42,4.1,-0.71417,0.00015,17.69646]
[1776695464870,44.53,75641.42,4.1,-0.71417,0.00015,17.69646]
[1776695465014,44.53,75641.42,4.1,-0.71417,0.00015,17.69646]
[1776695465075,44.53,75645.83,4.1,-0.71352,0.00015,17.71651]
[1776695465556,44.53,75645.83,4.1,-0.71352,0.00015,17.71651]
[1776695465597,44.53,75645.83,4.1,-0.71352,0.00015,17.71651]
[1776695466021,44.53,75649.02,4.1,-0.71306,0.00015,17.73096]
[1776695468235,44.53,75648.9,4.1,-0.71307,0.00015,17.73038]
[1776695468035,44.53,75645.78,4.1,-0.71353,0.00015,17.71617]
[1776695469042,44.53,75636.29,4.1,-0.71493,0.00015,17.67289]
[1776695470049,44.53,75632.36,4.1,-0.7155,0.00015,17.65491]
[1776695471056,44.53,75636.06,4.1,-0.71496,0.00015,17.67179]
[1776695471942,44.53,75636.06,4.1,-0.71496,0.00015,17.67179]
[1776695472062,44.53,75640.25,4.1,-0.71435,0.00015,17.69087]
[1776695472975,44.53,75640.25,4.1,-0.71435,0.00015,17.69087]
[1776695473070,44.53,75653.27,4.1,-0.71244,0.00015,17.74999]
[1776695474085,44.53,75654.26,4.1,-0.71229,0.00015,17.75441]
[1776695475088,44.53,75650.25,4.1,-0.71289,0.00015,17.73619]
[1776695476242,44.53,75650.25,4.1,-0.71289,0.00015,17.73619]
[1776695476284,44.53,75649.72,4.1,-0.71297,0.00015,17.73374]
[1776695481133,44.52,75633.2,4.1,-0.7154,0.00015,17.65829]
[1776695482141,44.52,75628.26,4.1,-0.71612,0.00015,17.63567]
[1776695483145,44.52,75625.63,4.1,-0.7165,0.00015,17.62363]
[1776695486166,44.52,75616.86,4.1,-0.71779,0.00015,17.5832]
[1776695487173,44.52,75611.05,4.1,-0.71864,0.00015,17.5564]
[1776695487765,44.52,75611.05,4.1,-0.71864,0.00015,17.5564]
[1776695488187,44.52,75596.26,4.1,-0.72079,0.00015,17.48789]
[1776695488462,44.52,75596.26,4.1,-0.72079,0.00015,17.48789]
[1776695488605,44.52,75596.26,4.1,-0.72079,0.00015,17.48789]
[1776695488739,44.52,75596.26,4.1,-0.72079,0.00015,17.48789]
[1776695489194,44.52,75578.11,4.1,-0.72341,0.00014,17.40312]
[1776695490226,44.52,75578.11,4.1,-0.72341,0.00014,17.40312]
[1776695490249,44.52,75573.38,4.1,-0.7241,0.00014,17.38098]
[1776695491206,44.52,75569.95,4.1,-0.72463,0.00014,17.36013]
[1776695492213,44.53,75567.52,4.1,-0.72498,0.00014,17.34885]
[1776695493221,44.53,75583.19,4.1,-0.72271,0.00014,17.42254]
[1776695494304,44.53,75583.19,4.1,-0.72271,0.00014,17.42254]
[1776695494316,44.53,75591.05,4.1,-0.72157,0.00014,17.45932]
[1776695495235,44.53,75597.6,4.1,-0.72062,0.00015,17.48985]
[1776695496242,44.53,75594.98,4.1,-0.721,0.00015,17.47768]
[1776695497249,44.53,75592.04,4.1,-0.72142,0.00014,17.46403]
[1776695498420,44.53,75591.29,4.1,-0.72153,0.00014,17.46058]
[1776695501277,44.53,75593.94,4.1,-0.72114,0.00015,17.47306]
[1776695503114,44.53,75594.97,4.1,-0.72099,0.00015,17.47789]
[1776695503291,44.53,75601.88,4.1,-0.71998,0.00015,17.51001]
[1776695504301,44.53,75607.54,4.1,-0.71916,0.00015,17.53622]
[1776695504809,44.53,75607.54,4.1,-0.71916,0.00015,17.53622]
[1776695505308,44.53,75604.25,4.1,-0.71964,0.00015,17.52097]
[1776695506493,44.53,75603.42,4.1,-0.71976,0.00015,17.51718]
[1776695507323,44.53,75604.74,4.1,-0.71957,0.00015,17.52335]
[1776695507823,44.53,75604.74,4.1,-0.71957,0.00015,17.52335]
[1776695508332,44.53,75596.81,4.1,-0.72072,0.00015,17.48662]
[1776695509338,44.53,75592.77,4.1,-0.7213,0.00015,17.46791]
[1776695509811,44.53,75592.77,4.1,-0.7213,0.00015,17.46791]
[1776695510345,44.53,75606.32,4.1,-0.71933,0.00015,17.53092]
[1776695511352,44.53,75606.27,4.1,-0.71933,0.00015,17.53074]
[1776695512359,44.53,75609.14,4.1,-0.71891,0.00015,17.54406]
[1776695513369,44.53,75613.75,4.1,-0.71824,0.00015,17.56538]
[1776695514374,44.53,75626.43,4.1,-0.71639,0.00015,17.62371]
[1776695515381,44.53,75626.56,4.1,-0.71637,0.00015,17.62427]
[1776695517395,44.53,75619.63,4.1,-0.71739,0.00015,17.59238]
[1776695518401,44.53,75617.18,4.1,-0.71774,0.00015,17.5811]
[1776695521423,44.53,75620.6,4.1,-0.71724,0.00015,17.59687]
[1776695523117,44.53,75626.57,4.1,-0.71637,0.00015,17.62424]
[1776695523437,44.53,75630.46,4.1,-0.7158,0.00015,17.64205]
[1776695524444,44.53,75637.15,4.1,-0.71483,0.00015,17.67257]
[1776695526466,44.53,75640.06,4.1,-0.7144,0.00015,17.68568]
[1776695527473,44.53,75644.87,4.1,-0.7137,0.00015,17.70754]
[1776695529487,44.53,75650.27,4.1,-0.71291,0.00015,17.732]
[1776695530643,44.53,75650.27,4.1,-0.71291,0.00015,17.732]
[1776695531560,44.53,75651.43,4.1,-0.71274,0.00015,17.73724]
[1776695531816,44.53,75651.43,4.1,-0.71274,0.00015,17.73724]
[1776695531830,44.53,75651.43,4.1,-0.71274,0.00015,17.73724]
[1776695531836,44.53,75651.43,4.1,-0.71274,0.00015,17.73724]
[1776695532196,44.53,75651.43,4.1,-0.71274,0.00015,17.73724]
[1776695532238,44.53,75651.43,4.1,-0.71274,0.00015,17.73724]
[1776695532313,44.53,75670.8,4.1,-0.70989,0.00015,17.82446]
[1776695532436,44.53,75670.8,4.1,-0.70989,0.00015,17.82446]
[1776695532508,44.53,75672.81,4.1,-0.70959,0.00015,17.83348]
[1776695537545,44.52,75680.91,4.1,-0.70841,0.00015,17.86921]
[1776695539646,44.52,75683.08,4.1,-0.70809,0.00015,17.87876]
[1776695539729,44.52,75683.08,4.1,-0.70809,0.00015,17.87876]
[1776695543592,44.52,75670.42,4.1,-0.70999,0.00015,17.82136]
[1776695544979,44.52,75670.42,4.1,-0.70999,0.00015,17.82136]
[1776695545383,44.52,75670.42,4.1,-0.70999,0.00015,17.82136]
[1776695545073,44.52,75661.88,4.1,-0.71126,0.00015,17.78276]
[1776695546203,44.52,75661.88,4.1,-0.71126,0.00015,17.78276]
[1776695546303,44.52,75652.49,4.1,-0.71264,0.00015,17.74029]
[1776695546669,44.52,75652.49,4.1,-0.71264,0.00015,17.74029]
[1776695546764,44.52,75652.49,4.1,-0.71264,0.00015,17.74029]
[1776695547264,44.52,75652.49,4.1,-0.71264,0.00015,17.74029]
[1776695547313,44.52,75644.3,4.1,-0.71385,0.00015,17.70306]
[1776695547494,44.52,75644.3,4.1,-0.71385,0.00015,17.70306]
[1776695547676,44.52,75644.3,4.1,-0.71385,0.00015,17.70306]
[1776695547758,44.52,75655.53,4.1,-0.7122,0.00015,17.754]
[1776695548633,44.52,75664.6,4.1,-0.71086,0.00015,17.79488]
[1776695549639,44.51,75667.5,4.1,-0.71044,0.00015,17.80783]
[1776695554675,44.49,75669.62,4.1,-0.71029,0.00015,17.80913]
[1776695555681,44.49,75666.01,4.1,-0.71082,0.00015,17.79277]
[1776695557219,44.49,75666.01,4.1,-0.71082,0.00015,17.79277]
[1776695557247,44.49,75665.63,4.1,-0.71088,0.00015,17.79097]
[1776695557921,44.49,75665.63,4.1,-0.71088,0.00015,17.79097]
[1776695557995,44.49,75643.43,4.1,-0.71415,0.00015,17.69028]
[1776695558450,44.49,75643.43,4.1,-0.71415,0.00015,17.69028]
[1776695558702,44.49,75631.5,4.1,-0.7159,0.00015,17.63574]
[1776695559709,44.49,75621.83,4.1,-0.71732,0.00015,17.5913]
[1776695562733,44.49,75619.38,4.1,-0.71767,0.00015,17.58017]
[1776695563740,44.49,75611.98,4.1,-0.71875,0.00015,17.54609]
[1776695564747,44.49,75603.97,4.1,-0.71991,0.00015,17.50907]
[1776695566918,44.49,75607.66,4.1,-0.71936,0.00015,17.52659]
[1776695567768,44.49,75611.67,4.1,-0.71878,0.00015,17.54515]
[1776695568775,44.49,75614.8,4.1,-0.71832,0.00015,17.55974]
[1776695569782,44.49,75617.32,4.1,-0.71795,0.00015,17.57148]
[1776695571347,44.49,75617.32,4.1,-0.71795,0.00015,17.57148]
[1776695571416,44.49,75623.94,4.1,-0.71697,0.00015,17.60215]
[1776695571803,44.49,75623.94,4.1,-0.71697,0.00015,17.60215]
[1776695571902,44.49,75640.5,4.1,-0.71455,0.00015,17.67798]
[1776695572805,44.49,75650.06,4.1,-0.71314,0.00015,17.72154]
[1776695573812,44.49,75652.25,4.1,-0.71282,0.00015,17.7315]
[1776695575360,44.49,75652.25,4.1,-0.71282,0.00015,17.7315]
[1776695575432,44.49,75652.81,4.1,-0.71274,0.00015,17.73398]
[1776695578847,44.49,75650.03,4.1,-0.71315,0.00015,17.72125]
[1776695581740,44.49,75648.01,4.1,-0.71345,0.00015,17.712]
[1776695581905,44.49,75648.01,4.1,-0.71345,0.00015,17.712]
[1776695581991,44.49,75648.01,4.1,-0.71345,0.00015,17.712]
[1776695582025,44.49,75648.01,4.1,-0.71345,0.00015,17.712]
[1776695582105,44.49,75644.49,4.1,-0.71397,0.00015,17.69596]
[1776695584342,44.49,75646.45,4.1,-0.71368,0.00015,17.70485]
[1776695584388,44.49,75646.42,4.1,-0.71369,0.00015,17.70462]
[1776695585590,44.49,75645.8,4.1,-0.71378,0.00015,17.7018]
[1776695586449,44.49,75654.3,4.1,-0.71253,0.00015,17.74037]
[1776695586911,44.49,75669.39,4.1,-0.71031,0.00015,17.8085]
[1776695588923,44.49,75664.97,4.1,-0.71096,0.00015,17.78845]
[1776695591944,44.49,75659.64,4.1,-0.71176,0.00015,17.76412]
[1776695594426,44.49,75655.61,4.1,-0.71236,0.00015,17.74573]
[1776695596980,44.49,75660.82,4.1,-0.71159,0.00015,17.76918]
[1776695600436,44.49,75658.84,4.1,-0.71189,0.00015,17.76012]
[1776695600000,44.49,75653.1,4.1,-0.71274,0.00015,17.73412]
[1776695601007,44.48,75642.16,4.1,-0.71435,0.00015,17.68433]
[1776695602014,44.48,75639.34,4.1,-0.71476,0.00015,17.67144]
[1776695603023,44.48,75642.52,4.1,-0.71429,0.00015,17.68596]
[1776695604030,44.48,75648.49,4.1,-0.71342,0.00015,17.71314]
[1776695606044,44.48,75644.43,4.1,-0.71402,0.00015,17.69461]
[1776695607051,44.48,75640.72,4.1,-0.71456,0.00015,17.67769]
[1776695608293,44.48,75640.72,4.1,-0.71456,0.00015,17.67769]
[1776695608390,44.48,75637.53,4.1,-0.71503,0.00015,17.66313]
[1776695609066,44.48,75634.01,4.1,-0.71554,0.00015,17.64705]
[1776695612463,44.49,75626.3,4.1,-0.71671,0.00015,17.60703]
[1776695614102,44.49,75623.5,4.1,-0.71712,0.00015,17.59429]
[1776695615109,44.49,75619.74,4.1,-0.71766,0.00015,17.57706]
[1776695617000,44.49,75620.18,4.1,-0.71759,0.00015,17.57918]
[1776695617100,44.49,75620.18,4.1,-0.71759,0.00015,17.57918]
[1776695617306,44.49,75604.54,4.1,-0.71987,0.00015,17.50691]
[1776695618135,44.49,75602.96,4.1,-0.7201,0.00015,17.49963]
[1776695620949,44.49,75603.76,4.1,-0.71998,0.00015,17.50345]
[1776695621157,44.49,75599.41,4.1,-0.72061,0.00015,17.4833]
[1776695623171,44.49,75595.64,4.1,-0.72116,0.00015,17.46589]
[1776695626192,44.49,75602.0,4.1,-0.72022,0.00015,17.49575]
[1776695627198,44.49,75605.34,4.1,-0.71974,0.00015,17.51131]
[1776695628969,44.49,75605.16,4.1,-0.71976,0.00015,17.51052]
[1776695629045,44.49,75605.16,4.1,-0.71976,0.00015,17.51056]
[1776695630220,44.49,75601.77,4.1,-0.72025,0.00015,17.49487]
[1776695631226,44.49,75596.51,4.1,-0.72101,0.00015,17.47048]
[1776695634247,44.5,75598.76,4.1,-0.72068,0.00015,17.4812]
[1776695635255,44.5,75595.81,4.1,-0.7211,0.00015,17.46755]
[1776695636261,44.5,75593.45,4.1,-0.72144,0.00015,17.45664]
[1776695636939,44.5,75593.45,4.1,-0.72144,0.00015,17.45664]
[1776695637269,44.5,75593.26,4.1,-0.72147,0.00015,17.45585]
[1776695639283,44.5,75585.87,4.1,-0.72253,0.00014,17.42154]
[1776695640290,44.5,75581.25,4.1,-0.7232,0.00014,17.40004]
[1776695641297,44.5,75576.76,4.1,-0.72384,0.00014,17.37913]
[1776695641690,44.5,75576.76,4.1,-0.72384,0.00014,17.37913]
[1776695641934,44.5,75576.76,4.1,-0.72384,0.00014,17.37913]
[1776695641987,44.5,75576.76,4.1,-0.72384,0.00014,17.37913]
[1776695642322,44.5,75576.76,4.1,-0.72384,0.00014,17.37913]
[1776695642686,44.5,75575.59,4.1,-0.72401,0.00014,17.37381]
[1776695642964,44.5,75575.59,4.1,-0.72401,0.00014,17.37381]
[1776695643168,44.5,75575.59,4.1,-0.72401,0.00014,17.37381]
[1776695643318,44.5,75583.19,4.1,-0.7229,0.00014,17.40962]
[1776695643959,44.5,75583.19,4.1,-0.7229,0.00014,17.40962]
[1776695648354,44.51,75577.35,4.1,-0.72373,0.00014,17.38284]
[1776695649361,44.51,75573.31,4.1,-0.72431,0.00014,17.36395]
[1776695651375,44.51,75567.16,4.1,-0.72519,0.00014,17.33521]
[1776695652251,44.51,75567.16,4.1,-0.72519,0.00014,17.33521]
[1776695652432,44.51,75567.16,4.1,-0.72519,0.00014,17.33521]
[1776695652493,44.51,75558.47,4.1,-0.72644,0.00014,17.29425]
[1776695652880,44.51,75558.47,4.1,-0.72644,0.00014,17.29425]
[1776695653392,44.51,75544.39,4.1,-0.72846,0.00014,17.22753]
[1776695653983,44.51,75544.39,4.1,-0.72846,0.00014,17.22753]
[1776695654199,44.51,75544.39,4.1,-0.72846,0.00014,17.22753]
[1776695654242,44.51,75544.39,4.1,-0.72846,0.00014,17.22753]
[1776695654399,44.51,75533.01,4.1,-0.73009,0.00014,17.17303]
[1776695654666,44.51,75533.01,4.1,-0.73009,0.00014,17.17303]
[1776695655145,44.51,75533.01,4.1,-0.73009,0.00014,17.17303]
[1776695655406,44.51,75519.57,4.1,-0.73202,0.00014,17.10843]
[1776695656413,44.51,75516.91,4.1,-0.7324,0.00014,17.09554]
[1776695657422,44.51,75522.15,4.1,-0.73165,0.00014,17.12065]
[1776695658429,44.51,75527.24,4.1,-0.73093,0.00014,17.14498]
[1776695658901,44.51,75527.24,4.1,-0.73093,0.00014,17.14498]
[1776695659436,44.51,75535.74,4.1,-0.72972,0.00014,17.18552]
[1776695660443,44.5,75537.84,4.1,-0.72942,0.00014,17.19539]
[1776695661060,44.5,75537.84,4.1,-0.72942,0.00014,17.19539]
[1776695661450,44.5,75532.77,4.1,-0.73016,0.00014,17.171]
[1776695661823,44.5,75532.77,4.1,-0.73016,0.00014,17.171]
[1776695663457,44.5,75534.61,4.1,-0.7299,0.00014,17.17965]
[1776695665477,44.5,75528.82,4.1,-0.73073,0.00014,17.15164]
[1776695666036,44.5,75528.82,4.1,-0.73073,0.00014,17.15164]
[1776695666633,44.5,75528.03,4.1,-0.73085,0.00014,17.14771]
[1776695668499,44.5,75523.98,4.1,-0.73144,0.00014,17.12802]
[1776695672527,44.49,75526.14,4.1,-0.73119,0.00014,17.1331]
[1776695673534,44.49,75531.19,4.1,-0.73047,0.00014,17.15719]
[1776695676045,44.49,75531.1,4.1,-0.73049,0.00014,17.15648]
[1776695676555,44.49,75536.51,4.1,-0.72972,0.00014,17.18222]
[1776695677561,44.49,75541.3,4.1,-0.72904,0.00014,17.20498]
[1776695678568,44.49,75544.28,4.1,-0.72861,0.00014,17.21906]
[1776695679576,44.49,75548.22,4.1,-0.72805,0.00014,17.23767]
[1776695683604,44.49,75551.76,4.1,-0.72754,0.00014,17.25453]
[1776695688639,44.49,75540.11,4.1,-0.7292,0.00014,17.19958]
[1776695689645,44.49,75537.02,4.1,-0.72965,0.00014,17.18472]
[1776695690657,44.49,75542.19,4.1,-0.72891,0.00014,17.20923]
[1776695691664,44.49,75545.18,4.1,-0.72848,0.00014,17.22346]
[1776695692671,44.49,75550.08,4.1,-0.72778,0.00014,17.24678]
[1776695694093,44.49,75550.08,4.1,-0.72778,0.00014,17.24678]
[1776695694194,44.49,75550.08,4.1,-0.72778,0.00014,17.24678]
[1776695694269,44.49,75553.97,4.1,-0.72721,0.00014,17.26558]
[1776695695006,44.49,75553.97,4.1,-0.72721,0.00014,17.26558]
[1776695695021,44.49,75565.83,4.1,-0.7255,0.00014,17.32169]
[1776695695945,44.49,75565.83,4.1,-0.7255,0.00014,17.32169]
[1776695696029,44.49,75575.49,4.1,-0.7241,0.00014,17.36731]
[1776695699720,44.5,75572.99,4.1,-0.72445,0.00014,17.35594]
[1776695700727,44.5,75570.13,4.1,-0.72486,0.00014,17.34255]
[1776695703748,44.5,75573.06,4.1,-0.72443,0.00014,17.35668]
[1776695705454,44.5,75575.67,4.1,-0.72404,0.00014,17.36922]
[1776695706769,44.5,75587.88,4.1,-0.72227,0.00014,17.42655]
[1776695707775,44.5,75589.11,4.1,-0.72209,0.00015,17.43237]
[1776695708783,44.5,75591.33,4.1,-0.72177,0.00015,17.44281]
[1776695709790,44.5,75586.72,4.1,-0.72243,0.00014,17.42134]
[1776695710797,44.5,75583.91,4.1,-0.72284,0.00014,17.40828]
[1776695712812,44.5,75576.44,4.1,-0.72391,0.00014,17.37343]
[1776695713819,44.51,75565.89,4.1,-0.72543,0.00014,17.32387]
[1776695714826,44.51,75563.32,4.1,-0.7258,0.00014,17.31176]
[1776695716019,44.51,75563.32,4.1,-0.7258,0.00014,17.31176]
[1776695716029,44.51,75557.92,4.1,-0.72658,0.00014,17.28626]
[1776695716840,44.51,75549.0,4.1,-0.72786,0.00014,17.24402]
[1776695718854,44.5,75545.52,4.1,-0.72837,0.00014,17.22722]
[1776695722882,44.5,75538.77,4.1,-0.72935,0.00014,17.19446]
[1776695725595,44.5,75538.39,4.1,-0.72941,0.00014,17.19249]
[1776695724913,44.5,75533.11,4.1,-0.73017,0.00014,17.1671]
[1776695726237,44.5,75533.11,4.1,-0.73017,0.00014,17.1671]
[1776695726338,44.5,75528.74,4.1,-0.73081,0.00014,17.14583]
[1776695726729,44.5,75528.74,4.1,-0.73081,0.00014,17.14583]
[1776695728276,44.5,75527.13,4.1,-0.73104,0.00014,17.13811]
[1776695730136,44.49,75528.07,4.1,-0.73091,0.00014,17.14228]
[1776695730197,44.49,75531.36,4.1,-0.73046,0.00014,17.15767]
[1776695731383,44.49,75531.36,4.1,-0.73046,0.00014,17.15767]
[1776695731484,44.49,75524.79,4.1,-0.73144,0.00014,17.12115]
[1776695732156,44.49,75524.79,4.1,-0.73144,0.00014,17.12115]
[1776695732175,44.49,75521.51,4.1,-0.73192,0.00014,17.10523]
[1776695733088,44.49,75521.51,4.1,-0.73192,0.00014,17.10523]
[1776695733505,44.49,75521.51,4.1,-0.73192,0.00014,17.10523]
[1776695733596,44.49,75514.58,4.1,-0.73291,0.00014,17.07165]
[1776695734211,44.49,75514.58,4.1,-0.73291,0.00014,17.07165]
[1776695734314,44.49,75502.14,4.1,-0.73468,0.00014,17.01134]
[1776695736374,44.48,75495.75,4.1,-0.7356,0.00014,16.98005]
[1776695737057,44.48,75495.75,4.1,-0.7356,0.00014,16.98005]
[1776695737213,44.48,75495.47,4.1,-0.73564,0.00014,16.97854]
[1776695740024,44.48,75488.55,4.1,-0.73663,0.00014,16.9446]
[1776695742036,44.48,75481.5,4.1,-0.73764,0.00014,16.90995]
[1776695743044,44.48,75477.6,4.1,-0.73819,0.00014,16.89076]
[1776695745059,44.48,75476.55,4.1,-0.73835,0.00014,16.88525]
[1776695748080,44.47,75473.42,4.1,-0.73881,0.00014,16.86931]
[1776695750094,44.47,75476.54,4.1,-0.73838,0.00014,16.8842]
[1776695751110,44.47,75474.21,4.1,-0.73872,0.00014,16.87261]
[1776695752116,44.47,75480.32,4.1,-0.73786,0.00014,16.9023]
[1776695753123,44.47,75483.75,4.1,-0.73738,0.00014,16.91887]
[1776695757151,44.46,75482.79,4.1,-0.73754,0.00014,16.91343]
[1776695758157,44.46,75485.81,4.1,-0.73712,0.00014,16.92788]
[1776695760369,44.46,75487.13,4.1,-0.73694,0.00014,16.93419]
[1776695760451,44.46,75492.1,4.1,-0.73624,0.00014,16.95841]
[1776695761035,44.46,75492.1,4.1,-0.73624,0.00014,16.95841]
[1776695761181,44.46,75494.71,4.1,-0.73587,0.00014,16.97085]
[1776695762188,44.46,75497.68,4.1,-0.73545,0.00014,16.98528]
[1776695763195,44.46,75500.6,4.1,-0.73505,0.00014,16.99913]
[1776695764202,44.46,75505.36,4.1,-0.73438,0.00014,17.0221]
[1776695765269,44.46,75505.36,4.1,-0.73438,0.00014,17.0221]
[1776695765319,44.46,75505.36,4.1,-0.73438,0.00014,17.0221]
[1776695765365,44.46,75505.36,4.1,-0.73438,0.00014,17.0221]
[1776695765548,44.46,75505.36,4.1,-0.73438,0.00014,17.0221]
[1776695765603,44.46,75507.28,4.1,-0.73411,0.00014,17.03127]
[1776695765722,44.46,75507.28,4.1,-0.73411,0.00014,17.03127]
[1776695766216,44.45,75514.37,4.1,-0.7331,0.00014,17.06542]
[1776695766996,44.45,75514.37,4.1,-0.7331,0.00014,17.06542]
[1776695767223,44.45,75503.03,4.1,-0.73472,0.00014,17.01055]
[1776695768230,44.45,75499.64,4.1,-0.73521,0.00014,16.99382]
[1776695772260,44.45,75502.13,4.1,-0.73487,0.00014,17.00543]
[1776695773823,44.45,75502.82,4.1,-0.73477,0.00014,17.00864]
[1776695774108,44.45,75502.82,4.1,-0.73477,0.00014,17.00864]
[1776695774275,44.45,75519.07,4.1,-0.73246,0.00014,17.08711]
[1776695775282,44.45,75527.16,4.1,-0.73131,0.00014,17.12596]
[1776695776735,44.45,75526.65,4.1,-0.73139,0.00014,17.1234]
[1776695778098,44.45,75526.42,4.1,-0.73142,0.00014,17.12219]
[1776695778433,44.45,75526.42,4.1,-0.73142,0.00014,17.12219]
[1776695779072,44.44,75526.83,4.1,-0.73137,0.00014,17.12395]
[1776695780496,44.44,75524.96,4.1,-0.73164,0.00014,17.11481]
[1776695780643,44.44,75524.96,4.1,-0.73164,0.00014,17.11481]
[1776695780598,44.44,75527.61,4.1,-0.73127,0.00014,17.1274]
[1776695780701,44.44,75527.61,4.1,-0.73127,0.00014,17.1274]
[1776695781324,44.44,75535.38,4.1,-0.73016,0.00014,17.16455]
[1776695783339,44.44,75526.71,4.1,-0.73141,0.00014,17.1225]
[1776695784346,44.44,75522.52,4.1,-0.73202,0.00014,17.10219]
[1776695785353,44.44,75520.01,4.1,-0.73238,0.00014,17.08996]
[1776695786375,44.44,75520.01,4.1,-0.73238,0.00014,17.08996]
[1776695787368,44.44,75512.73,4.1,-0.73343,0.00014,17.05457]
[1776695787730,44.44,75512.73,4.1,-0.73343,0.00014,17.05457]
[1776695788375,44.43,75509.34,4.1,-0.73391,0.00014,17.03804]
[1776695789197,44.43,75509.34,4.1,-0.73391,0.00014,17.03804]
[1776695789382,44.43,75505.93,4.1,-0.7344,0.00014,17.02131]
[1776695790389,44.43,75508.23,4.1,-0.73408,0.00014,17.03225]
[1776695793416,44.43,75502.36,4.1,-0.73498,0.00014,16.99835]
[1776695794421,44.43,75507.01,4.1,-0.73432,0.00014,17.02074]
[1776695795056,44.43,75507.01,4.1,-0.73432,0.00014,17.02074]
[1776695795530,44.43,75507.01,4.1,-0.73432,0.00014,17.02074]
[1776695795578,44.43,75516.04,4.1,-0.73304,0.00014,17.06429]
[1776695795910,44.43,75516.04,4.1,-0.73304,0.00014,17.06429]
[1776695796475,44.43,75516.04,4.1,-0.73304,0.00014,17.06429]
[1776695796575,44.43,75521.7,4.1,-0.73224,0.00014,17.09149]
[1776695797174,44.43,75521.7,4.1,-0.73224,0.00014,17.09149]
[1776695797611,44.43,75521.7,4.1,-0.73224,0.00014,17.09149]
[1776695797703,44.42,75517.85,4.1,-0.73279,0.00014,17.07271]
[1776695798449,44.42,75509.86,4.1,-0.73394,0.00014,17.03387]
[1776695799456,44.42,75503.8,4.1,-0.73481,0.00014,17.0043]
[1776695801471,44.42,75506.98,4.1,-0.73437,0.00014,17.0194]
[1776695802478,44.42,75509.38,4.1,-0.73403,0.00014,17.03086]
[1776695803485,44.42,75513.93,4.1,-0.73339,0.00014,17.05269]
[1776695806938,44.41,75511.99,4.1,-0.73368,0.00014,17.04283]
[1776695807513,44.41,75513.97,4.1,-0.7334,0.00014,17.05224]
[1776695809488,44.41,75512.74,4.1,-0.73358,0.00014,17.04612]
[1776695809527,44.41,75515.69,4.1,-0.73317,0.00014,17.06021]
[1776695810535,44.41,75523.69,4.1,-0.73203,0.00014,17.09873]
[1776695811567,44.41,75523.69,4.1,-0.73203,0.00014,17.09873]
[1776695811569,44.41,75527.05,4.1,-0.73155,0.00014,17.11477]
[1776695813556,44.41,75524.53,4.1,-0.73192,0.00014,17.10229]
[1776695814517,44.41,75524.53,4.1,-0.73192,0.00014,17.10229]
[1776695814563,44.41,75519.01,4.1,-0.73272,0.00014,17.07547]
[1776695815570,44.4,75515.8,4.1,-0.73318,0.00014,17.05979]
[1776695816577,44.4,75519.66,4.1,-0.73263,0.00014,17.07827]
[1776695817584,44.4,75527.36,4.1,-0.73154,0.00014,17.11526]
[1776695818590,44.4,75520.09,4.1,-0.73258,0.00014,17.08007]
[1776695820608,44.4,75522.65,4.1,-0.73223,0.00014,17.09204]
[1776695822608,44.4,75523.94,4.1,-0.73205,0.00014,17.09805]
[1776695822624,44.4,75533.35,4.1,-0.73071,0.00014,17.14313]
[1776695823631,44.4,75540.16,4.1,-0.72974,0.00014,17.1756]
[1776695824640,44.39,75535.45,4.1,-0.73042,0.00014,17.15282]
[1776695825696,44.39,75535.45,4.1,-0.73042,0.00014,17.15282]
[1776695825647,44.39,75532.14,4.1,-0.7309,0.00014,17.13675]
[1776695826654,44.39,75527.85,4.1,-0.73152,0.00014,17.11589]
[1776695827514,44.39,75527.85,4.1,-0.73152,0.00014,17.11589]
[1776695827673,44.39,75527.85,4.1,-0.73152,0.00014,17.11589]
[1776695827708,44.39,75516.3,4.1,-0.73318,0.00014,17.05996]
[1776695828668,44.39,75511.95,4.1,-0.7338,0.00014,17.03875]
[1776695829707,44.39,75511.95,4.1,-0.7338,0.00014,17.03875]
[1776695830682,44.39,75512.79,4.1,-0.73369,0.00014,17.04262]
[1776695831719,44.39,75512.79,4.1,-0.73369,0.00014,17.04262]
[1776695831689,44.39,75516.57,4.1,-0.73315,0.00014,17.06083]
[1776695832696,44.39,75527.81,4.1,-0.73155,0.00014,17.11496]
[1776695833702,44.39,75531.16,4.1,-0.73108,0.00014,17.13092]
[1776695835679,44.39,75530.16,4.1,-0.73122,0.00014,17.12595]
[1776695835717,44.38,75537.9,4.1,-0.73012,0.00014,17.16296]
[1776695835868,44.38,75537.9,4.1,-0.73012,0.00014,17.16296]
[1776695836224,44.38,75537.9,4.1,-0.73012,0.00014,17.16296]
[1776695836541,44.38,75537.9,4.1,-0.73012,0.00014,17.16296]
[1776695836645,44.38,75537.9,4.1,-0.73012,0.00014,17.16296]
[1776695836724,44.38,75553.12,4.1,-0.72794,0.00014,17.23551]
[1776695836815,44.38,75553.12,4.1,-0.72794,0.00014,17.23551]
[1776695837566,44.38,75553.12,4.1,-0.72794,0.00014,17.23551]
[1776695837731,44.38,75563.94,4.1,-0.72638,0.00014,17.28681]
[1776695837806,44.38,75563.94,4.1,-0.72638,0.00014,17.28681]
[1776695838738,44.38,75568.97,4.1,-0.72565,0.00014,17.31079]
[1776695839745,44.38,75574.78,4.1,-0.72481,0.00014,17.33838]
[1776695841594,44.38,75574.96,4.1,-0.72478,0.00014,17.33932]
[1776695841696,44.39,75574.96,4.1,-0.72477,0.00014,17.33942]
[1776695842477,44.39,75574.96,4.1,-0.72477,0.00014,17.33942]
[1776695842766,44.39,75572.54,4.1,-0.72512,0.00014,17.32808]
[1776695844780,44.39,75576.97,4.1,-0.72447,0.00014,17.3492]
[1776695846794,44.39,75574.71,4.1,-0.7248,0.00014,17.33861]
[1776695847801,44.39,75581.36,4.1,-0.72383,0.00015,17.36994]
[1776695849417,44.39,75581.36,4.1,-0.72383,0.00015,17.36994]
[1776695849449,44.39,75581.36,4.1,-0.72383,0.00015,17.36994]
[1776695849526,44.39,75586.03,4.1,-0.72315,0.00015,17.39202]
[1776695849818,44.39,75591.66,4.1,-0.72233,0.00015,17.41843]
[1776695851640,44.39,75591.66,4.1,-0.72233,0.00015,17.41843]
[1776695851702,44.39,75591.66,4.1,-0.72233,0.00015,17.41843]
[1776695851743,44.39,75596.69,4.1,-0.72164,0.00015,17.43732]
[1776695852030,44.39,75596.69,4.1,-0.72164,0.00015,17.43732]
[1776695854874,44.39,75600.99,4.1,-0.72101,0.00015,17.45754]
[1776695855859,44.39,75594.32,4.1,-0.72198,0.00015,17.42642]
[1776695857872,44.39,75599.13,4.1,-0.72128,0.00015,17.44903]
[1776695858879,44.39,75601.33,4.1,-0.72095,0.00015,17.45934]
[1776695861901,44.39,75604.85,4.1,-0.72044,0.00015,17.47584]
[1776695862907,44.39,75599.96,4.1,-0.72115,0.00015,17.45307]
[1776695863905,44.39,75599.96,4.1,-0.72115,0.00015,17.45307]
[1776695864423,44.39,75599.96,4.1,-0.72115,0.00015,17.45307]
[1776695866935,44.39,75595.7,4.1,-0.72176,0.00015,17.43334]
[1776695868469,44.39,75595.7,4.1,-0.72176,0.00015,17.43334]
[1776695869269,44.39,75596.85,4.1,-0.72159,0.00015,17.43884]
[1776695869280,44.39,75602.14,4.1,-0.72082,0.00015,17.46353]
[1776695870964,44.4,75598.38,4.1,-0.72137,0.00015,17.44606]
[1776695871971,44.4,75592.13,4.1,-0.72227,0.00015,17.41688]
[1776695874995,44.4,75594.57,4.1,-0.72192,0.00015,17.42836]
[1776695876004,44.4,75597.19,4.1,-0.72153,0.00015,17.44067]
[1776695879023,44.4,75592.92,4.1,-0.72215,0.00015,17.42086]
[1776695880030,44.4,75596.46,4.1,-0.72164,0.00015,17.43743]
[1776695881037,44.4,75590.12,4.1,-0.72256,0.00015,17.40781]
[1776695882045,44.4,75586.04,4.1,-0.72315,0.00015,17.38861]
[1776695884059,44.4,75576.11,4.1,-0.72459,0.00014,17.3418]
[1776695885066,44.4,75567.32,4.1,-0.72586,0.00014,17.30026]
[1776695886075,44.4,75565.05,4.1,-0.7262,0.00014,17.28941]
[1776695887081,44.39,75562.14,4.1,-0.72662,0.00014,17.27535]
[1776695888088,44.39,75565.69,4.1,-0.72612,0.00014,17.29201]
[1776695890102,44.39,75563.42,4.1,-0.72646,0.00014,17.28081]
[1776695893124,44.39,75556.85,4.1,-0.72742,0.00014,17.24907]
[1776695894131,44.39,75552.4,4.1,-0.72807,0.00014,17.22767]
[1776695895797,44.39,75552.4,4.1,-0.72807,0.00014,17.22767]
[1776695895138,44.38,75548.83,4.1,-0.72859,0.00014,17.21046]
[1776695895899,44.38,75548.83,4.1,-0.72859,0.00014,17.21046]
[1776695896069,44.38,75548.83,4.1,-0.72859,0.00014,17.21046]
[1776695896145,44.38,75544.28,4.1,-0.72925,0.00014,17.18854]
[1776695897500,44.38,75544.28,4.1,-0.72925,0.00014,17.18854]
[1776695897689,44.38,75544.28,4.1,-0.72925,0.00014,17.18854]
[1776695897713,44.38,75536.65,4.1,-0.73036,0.00014,17.15162]
[1776695903194,44.38,75544.72,4.1,-0.72923,0.00014,17.18943]
[1776695905208,44.37,75552.84,4.1,-0.72807,0.00014,17.22788]
[1776695906215,44.37,75555.62,4.1,-0.72767,0.00014,17.24104]
[1776695907222,44.37,75542.88,4.1,-0.72951,0.00014,17.18002]
[1776695909236,44.37,75543.72,4.1,-0.7294,0.00014,17.18366]
[1776695910243,44.37,75546.33,4.1,-0.72903,0.00014,17.19598]
[1776695911254,44.37,75552.25,4.1,-0.72823,0.00014,17.21927]
[1776695912600,44.37,75552.25,4.1,-0.72823,0.00014,17.21927]
[1776695912836,44.36,75556.15,4.1,-0.72767,0.00014,17.23755]
[1776695913270,44.36,75567.97,4.1,-0.72597,0.00014,17.2937]
[1776695915284,44.37,75566.84,4.1,-0.72612,0.00014,17.28868]
[1776695916653,44.37,75566.84,4.1,-0.72612,0.00014,17.28868]
[1776695916726,44.37,75561.72,4.1,-0.72686,0.00014,17.26423]
[1776695917762,44.37,75559.01,4.1,-0.72726,0.00014,17.25129]
[1776695918679,44.36,75563.16,4.1,-0.72666,0.00014,17.27086]
[1776695921637,44.36,75557.95,4.1,-0.72743,0.00014,17.24555]
[1776695922333,44.36,75562.38,4.1,-0.72679,0.00014,17.26662]
[1776695923340,44.36,75559.39,4.1,-0.72723,0.00014,17.25225]
[1776695924773,44.36,75556.38,4.1,-0.72767,0.00014,17.23759]
[1776695926361,44.36,75540.58,4.1,-0.72995,0.00014,17.16194]
[1776695928374,44.35,75546.39,4.1,-0.72913,0.00014,17.18946]
[1776695929382,44.35,75556.14,4.1,-0.72773,0.00014,17.23589]
[1776695931396,44.35,75565.79,4.1,-0.72634,0.00014,17.28144]
[1776695932403,44.35,75568.97,4.1,-0.72589,0.00014,17.29634]
[1776695933526,44.35,75569.25,4.1,-0.72586,0.00014,17.29733]
[1776695936431,44.35,75565.1,4.1,-0.72647,0.00014,17.27734]
[1776695937438,44.35,75567.28,4.1,-0.72616,0.00014,17.28769]
[1776695939852,44.34,75564.53,4.1,-0.72656,0.00014,17.27449]
[1776695940459,44.34,75556.03,4.1,-0.72779,0.00014,17.2339]
[1776695942473,44.34,75542.85,4.1,-0.72969,0.00014,17.17079]
[1776695943480,44.34,75536.57,4.1,-0.7306,0.00014,17.14036]
[1776695944423,44.34,75536.57,4.1,-0.7306,0.00014,17.14036]
[1776695944690,44.34,75536.57,4.1,-0.7306,0.00014,17.14036]
[1776695944746,44.34,75534.4,4.1,-0.73092,0.00014,17.12984]
[1776695946501,44.34,75528.69,4.1,-0.73174,0.00014,17.10219]
[1776695947508,44.34,75522.66,4.1,-0.73261,0.00014,17.07296]
[1776695950529,44.34,75520.66,4.1,-0.7329,0.00014,17.06293]
[1776695951536,44.34,75517.57,4.1,-0.73335,0.00014,17.04782]
[1776695952719,44.34,75517.57,4.1,-0.73335,0.00014,17.04782]
[1776695954168,44.33,75517.68,4.1,-0.73334,0.00014,17.04806]
[1776695956571,44.33,75522.32,4.1,-0.73269,0.00014,17.07005]
[1776695957578,44.33,75525.52,4.1,-0.73224,0.00014,17.08536]
[1776695961606,44.33,75522.13,4.1,-0.73275,0.00014,17.0683]
[1776695964627,44.32,75525.21,4.1,-0.73232,0.00014,17.08273]
[1776695966641,44.32,75529.01,4.1,-0.73178,0.00014,17.10085]
[1776695967648,44.32,75526.23,4.1,-0.73219,0.00014,17.08731]
[1776695968655,44.32,75523.64,4.1,-0.73256,0.00014,17.07461]
[1776695969662,44.32,75525.72,4.1,-0.73227,0.00014,17.08449]
[1776695972653,44.32,75524.98,4.1,-0.73243,0.00014,17.07572]
[1776695972685,44.31,75518.52,4.1,-0.73336,0.00014,17.04429]
[1776695973582,44.31,75518.52,4.1,-0.73336,0.00014,17.04429]
[1776695973625,44.31,75518.52,4.1,-0.73336,0.00014,17.04429]
[1776695973691,44.31,75512.39,4.1,-0.73424,0.00014,17.01434]
[1776695974698,44.31,75506.84,4.1,-0.73504,0.00014,16.98721]
[1776695975704,44.31,75509.83,4.1,-0.73462,0.00014,17.00164]
[1776695976714,44.31,75507.0,4.1,-0.73502,0.00014,16.98774]
[1776695977277,44.31,75507.0,4.1,-0.73502,0.00014,16.98774]
[1776695977751,44.31,75504.47,4.1,-0.73539,0.00014,16.9753]
[1776695979755,44.31,75507.99,4.1,-0.73489,0.00014,16.99223]
[1776695980762,44.31,75510.33,4.1,-0.73456,0.00014,17.0035]
[1776695982776,44.31,75506.93,4.1,-0.73505,0.00014,16.98671]
[1776695983565,44.31,75506.93,4.1,-0.73505,0.00014,16.98671]
[1776695983920,44.31,75506.93,4.1,-0.73505,0.00014,16.98671]
[1776695983782,44.31,75511.68,4.1,-0.73438,0.00014,17.0097]
[1776695984790,44.3,75519.07,4.1,-0.73333,0.00014,17.04545]
[1776695985797,44.3,75522.98,4.1,-0.73277,0.00014,17.06423]
[1776695986804,44.3,75520.31,4.1,-0.73316,0.00014,17.05115]
[1776695987084,44.3,75520.31,4.1,-0.73316,0.00014,17.05115]
[1776695987811,44.3,75525.3,4.1,-0.73245,0.00014,17.07516]
[1776695988818,44.3,75528.89,4.1,-0.73194,0.00014,17.09235]
[1776695989829,44.3,75533.03,4.1,-0.73135,0.00014,17.11215]
[1776695991843,44.3,75527.29,4.1,-0.73218,0.00014,17.08414]
[1776695992799,44.3,75527.29,4.1,-0.73218,0.00014,17.08414]
[1776695992850,44.3,75519.02,4.1,-0.73337,0.00014,17.04394]
[1776695993695,44.3,75519.02,4.1,-0.73337,0.00014,17.04394]
[1776695993857,44.29,75502.25,4.1,-0.73578,0.00014,16.96211]
[1776695994864,44.29,75497.99,4.1,-0.73639,0.00014,16.94112]
[1776695997724,44.29,75499.29,4.1,-0.73621,0.00014,16.94712]
[1776695997885,44.29,75505.24,4.1,-0.73537,0.00014,16.97604]
[1776695998894,44.29,75507.97,4.1,-0.73498,0.00014,16.98924]
[1776695999901,44.29,75504.84,4.1,-0.73543,0.00014,16.97388]
[1776696000907,44.29,75501.61,4.1,-0.7359,0.00014,16.95802]
[1776696001915,44.29,75499.18,4.1,-0.73625,0.00014,16.94604]
[1776696002922,44.29,75496.88,4.1,-0.73658,0.00014,16.93468]
[1776696003711,44.29,75496.88,4.1,-0.73658,0.00014,16.93468]
[1776696009794,44.28,75496.79,4.1,-0.7366,0.00014,16.93373]
[1776696009973,44.28,75488.23,4.1,-0.73783,0.00014,16.8916]
[1776696010991,44.28,75478.91,4.1,-0.73915,0.00014,16.84565]
[1776696011998,44.28,75473.55,4.1,-0.73991,0.00014,16.81914]
[1776696014012,44.28,75475.85,4.1,-0.73959,0.00014,16.83036]
[1776696015083,44.28,75475.85,4.1,-0.73959,0.00014,16.83036]
[1776696015140,44.28,75488.49,4.1,-0.7378,0.00014,16.89246]
[1776696016029,44.28,75497.35,4.1,-0.73655,0.00014,16.93573]
[1776696018043,44.28,75494.7,4.1,-0.73693,0.00014,16.92242]
[1776696019050,44.28,75491.57,4.1,-0.73738,0.00014,16.90692]
[1776696020590,44.28,75491.57,4.1,-0.73738,0.00014,16.90692]
[1776696020626,44.27,75488.65,4.1,-0.73781,0.00014,16.89232]
[1776696021064,44.27,75479.6,4.1,-0.73909,0.00014,16.84783]
[1776696022070,44.27,75477.45,4.1,-0.7394,0.00014,16.83715]
[1776696024092,44.27,75474.77,4.1,-0.73978,0.00014,16.82377]
[1776696026102,44.27,75471.34,4.1,-0.74027,0.00014,16.80658]
[1776696027233,44.27,75463.18,4.1,-0.74143,0.00014,16.76601]
[1776696028936,44.27,75454.8,4.1,-0.74262,0.00014,16.72405]
[1776696029125,44.27,75448.15,4.1,-0.74356,0.00014,16.69096]
[1776696031826,44.27,75446.53,4.1,-0.74379,0.00014,16.68275]
[1776696031888,44.27,75444.92,4.1,-0.74407,0.00014,16.66957]
[1776696032330,44.27,75444.92,4.1,-0.74407,0.00014,16.66957]
[1776696032489,44.27,75444.92,4.1,-0.74407,0.00014,16.66957]
[1776696032515,44.27,75444.92,4.1,-0.74407,0.00014,16.66957]
[1776696032584,44.27,75435.06,4.1,-0.74545,0.00014,16.6203]
[1776696033157,44.26,75425.97,4.1,-0.74672,0.00014,16.57455]
[1776696034161,44.26,75422.98,4.1,-0.74714,0.00014,16.5594]
[1776696035168,44.26,75425.05,4.1,-0.74686,0.00014,16.56968]
[1776696037705,44.26,75424.23,4.1,-0.74698,0.00014,16.56544]
[1776696037797,44.26,75426.19,4.1,-0.74671,0.00014,16.57503]
[1776696038189,44.26,75428.08,4.1,-0.74645,0.00014,16.58452]
[1776696041210,44.26,75419.8,4.1,-0.74761,0.00014,16.54249]
[1776696042217,44.26,75421.69,4.1,-0.74735,0.00014,16.55186]
[1776696044231,44.26,75425.17,4.1,-0.74688,0.00014,16.56904]
[1776696045237,44.26,75427.86,4.1,-0.74651,0.00014,16.5824]
[1776696046026,44.26,75427.86,4.1,-0.74651,0.00014,16.5824]
[1776696046665,44.26,75427.86,4.1,-0.74651,0.00014,16.5824]
[1776696046675,44.25,75430.3,4.1,-0.74617,0.00014,16.5944]
[1776696047734,44.25,75430.3,4.1,-0.74617,0.00014,16.5944]
[1776696047785,44.25,75430.3,4.1,-0.74617,0.00014,16.5944]
[1776696047806,44.25,75432.13,4.1,-0.74592,0.00014,16.60348]
[1776696048262,44.25,75428.41,4.1,-0.74644,0.00014,16.58483]
[1776696049272,44.25,75422.61,4.1,-0.74725,0.00014,16.55553]
[1776696050336,44.25,75422.61,4.1,-0.74725,0.00014,16.55553]
[1776696050856,44.25,75422.61,4.1,-0.74725,0.00014,16.55553]
[1776696050354,44.25,75410.18,4.1,-0.74899,0.00014,16.49273]
[1776696051242,44.25,75410.18,4.1,-0.74899,0.00014,16.49273]
[1776696051449,44.25,75410.18,4.1,-0.74899,0.00014,16.49273]
[1776696051676,44.25,75410.18,4.1,-0.74899,0.00014,16.49273]
[1776696051749,44.25,75397.04,4.1,-0.75081,0.00014,16.42612]
[1776696052708,44.25,75397.04,4.1,-0.75081,0.00014,16.42612]
[1776696052762,44.25,75394.16,4.1,-0.75122,0.00014,16.41136]
[1776696053308,44.25,75389.4,4.1,-0.75188,0.00014,16.38704]
[1776696054460,44.25,75389.4,4.1,-0.75188,0.00014,16.38704]
[1776696054630,44.25,75389.4,4.1,-0.75188,0.00014,16.38704]
[1776696054677,44.25,75382.24,4.1,-0.75287,0.00014,16.35049]
[1776696055177,44.25,75382.24,4.1,-0.75287,0.00014,16.35049]
[1776696055391,44.25,75382.24,4.1,-0.75287,0.00014,16.35049]
[1776696055703,44.25,75382.24,4.1,-0.75287,0.00014,16.35049]
[1776696055773,44.25,75369.69,4.1,-0.7546,0.00014,16.2863]
[1776696056191,44.25,75369.69,4.1,-0.7546,0.00014,16.2863]
[1776696056334,44.25,75363.67,4.1,-0.75543,0.00014,16.25547]
[1776696057341,44.25,75367.19,4.1,-0.75495,0.00014,16.27329]
[1776696058988,44.25,75367.19,4.1,-0.75495,0.00014,16.27329]
[1776696059355,44.24,75363.88,4.1,-0.75542,0.00014,16.2559]
[1776696061369,44.24,75357.69,4.1,-0.75627,0.00014,16.22374]
[1776696062644,44.24,75357.69,4.1,-0.75627,0.00014,16.22374]
[1776696062884,44.24,75357.69,4.1,-0.75627,0.00014,16.22374]
[1776696062924,44.24,75352.3,4.1,-0.75702,0.00014,16.19587]
[1776696063439,44.24,75352.3,4.1,-0.75702,0.00014,16.19587]
[1776696063476,44.24,75314.0,4.1,-0.76222,0.00014,15.99778]
[1776696064404,44.24,75294.41,4.1,-0.76487,0.00013,15.89548]
[1776696065412,44.24,75279.76,4.1,-0.76683,0.00013,15.81868]
[1776696066313,44.24,75279.76,4.1,-0.76683,0.00013,15.81868]
[1776696066768,44.24,75279.76,4.1,-0.76683,0.00013,15.81868]
[1776696066853,44.24,75261.85,4.1,-0.76923,0.00013,15.72419]
[1776696067553,44.24,75261.85,4.1,-0.76923,0.00013,15.72419]
[1776696067632,44.24,75261.32,4.1,-0.7693,0.00013,15.7214]
[1776696068572,44.24,75261.32,4.1,-0.7693,0.00013,15.7214]
[1776696068650,44.24,75265.78,4.1,-0.76871,0.00013,15.74485]
[1776696069446,44.24,75253.12,4.1,-0.77039,0.00013,15.67801]
[1776696070454,44.24,75257.74,4.1,-0.76978,0.00013,15.70223]
[1776696071458,44.24,75281.04,4.1,-0.76668,0.00013,15.82485]
[1776696072133,44.24,75281.04,4.1,-0.76668,0.00013,15.82485]
[1776696072195,44.24,75281.04,4.1,-0.76668,0.00013,15.82485]
[1776696072221,44.24,75281.04,4.1,-0.76668,0.00013,15.82485]
[1776696072247,44.24,75281.04,4.1,-0.76668,0.00013,15.82485]
[1776696072277,44.24,75281.04,4.1,-0.76668,0.00013,15.82485]
[1776696072556,44.24,75281.04,4.1,-0.76668,0.00013,15.82485]
[1776696072982,44.24,75281.04,4.1,-0.76668,0.00013,15.82485]
[1776696073013,44.24,75289.44,4.1,-0.76555,0.00013,15.86887]
[1776696073137,44.24,75289.44,4.1,-0.76555,0.00013,15.86887]
[1776696073204,44.24,75289.44,4.1,-0.76555,0.00013,15.86887]
[1776696073255,44.24,75289.44,4.1,-0.76555,0.00013,15.86887]
[1776696073295,44.24,75289.44,4.1,-0.76555,0.00013,15.86887]
[1776696073650,44.24,75289.44,4.1,-0.76555,0.00013,15.86887]
[1776696073851,44.24,75289.44,4.1,-0.76555,0.00013,15.86887]
[1776696074014,44.24,75289.44,4.1,-0.76555,0.00013,15.86887]
[1776696073876,44.24,75275.42,4.1,-0.76743,0.00013,15.79522]
[1776696074145,44.24,75275.42,4.1,-0.76743,0.00013,15.79522]
[1776696074215,44.24,75275.42,4.1,-0.76743,0.00013,15.79522]
[1776696074368,44.24,75275.42,4.1,-0.76743,0.00013,15.79522]
[1776696074683,44.24,75275.42,4.1,-0.76743,0.00013,15.79522]
[1776696074762,44.24,75275.42,4.1,-0.76743,0.00013,15.79522]
[1776696074975,44.24,75275.42,4.1,-0.76743,0.00013,15.79522]
[1776696075009,44.24,75258.8,4.1,-0.76965,0.00013,15.70748]
[1776696075226,44.24,75258.8,4.1,-0.76965,0.00013,15.70748]
[1776696075328,44.24,75258.8,4.1,-0.76965,0.00013,15.70748]
[1776696075400,44.24,75258.8,4.1,-0.76965,0.00013,15.70748]
[1776696075456,44.24,75258.8,4.1,-0.76965,0.00013,15.70748]
[1776696075606,44.24,75258.8,4.1,-0.76965,0.00013,15.70748]
[1776696075652,44.24,75258.8,4.1,-0.76965,0.00013,15.70748]
[1776696075670,44.24,75258.8,4.1,-0.76965,0.00013,15.70748]
[1776696075738,44.24,75258.8,4.1,-0.76965,0.00013,15.70748]
[1776696075957,44.24,75258.8,4.1,-0.76965,0.00013,15.70748]
[1776696075962,44.24,75262.84,4.1,-0.76911,0.00013,15.72875]
[1776696076385,44.24,75262.84,4.1,-0.76911,0.00013,15.72875]
[1776696076453,44.24,75262.84,4.1,-0.76911,0.00013,15.72875]
[1776696076458,44.24,75262.84,4.1,-0.76911,0.00013,15.72875]
[1776696076483,44.24,75262.84,4.1,-0.76911,0.00013,15.72875]
[1776696076607,44.24,75262.84,4.1,-0.76911,0.00013,15.72875]
[1776696076630,44.24,75262.84,4.1,-0.76911,0.00013,15.72875]
[1776696076677,44.24,75262.84,4.1,-0.76911,0.00013,15.72875]
[1776696076743,44.24,75262.84,4.1,-0.76911,0.00013,15.72875]
[1776696077465,44.23,75261.16,4.1,-0.76934,0.00013,15.71974]
[1776696077510,44.23,75261.16,4.1,-0.76934,0.00013,15.71974]
[1776696077530,44.23,75269.44,4.1,-0.76824,0.00013,15.76337]
[1776696078529,44.24,75263.85,4.1,-0.76898,0.00013,15.73399]
[1776696079536,44.23,75269.9,4.1,-0.76818,0.00013,15.76564]
[1776696080543,44.23,75280.68,4.1,-0.76674,0.00013,15.82229]
[1776696081692,44.23,75280.68,4.1,-0.76674,0.00013,15.82229]
[1776696081740,44.23,75287.37,4.1,-0.76584,0.00013,15.85748]
[1776696082562,44.23,75303.03,4.1,-0.76374,0.00013,15.93935]
[1776696083569,44.24,75303.53,4.1,-0.76367,0.00013,15.94206]
[1776696084305,44.24,75303.53,4.1,-0.76367,0.00013,15.94206]
[1776696084454,44.24,75303.53,4.1,-0.76367,0.00013,15.94206]
[1776696084481,44.24,75303.53,4.1,-0.76367,0.00013,15.94206]
[1776696085060,44.24,75303.53,4.1,-0.76367,0.00013,15.94206]
[1776696084576,44.24,75306.21,4.1,-0.76331,0.00013,15.95603]
[1776696085205,44.24,75306.21,4.1,-0.76331,0.00013,15.95603]
[1776696085343,44.24,75306.21,4.1,-0.76331,0.00013,15.95603]
[1776696085368,44.24,75306.21,4.1,-0.76331,0.00013,15.95603]
[1776696085836,44.24,75306.21,4.1,-0.76331,0.00013,15.95603]
[1776696085938,44.24,75306.21,4.1,-0.76331,0.00013,15.95603]
[1776696086017,44.24,75309.25,4.1,-0.76289,0.00013,15.97196]
[1776696086255,44.24,75309.25,4.1,-0.76289,0.00013,15.97196]
[1776696086363,44.24,75309.25,4.1,-0.76289,0.00013,15.97196]
[1776696086462,44.24,75309.25,4.1,-0.76289,0.00013,15.97196]
[1776696086487,44.24,75309.25,4.1,-0.76289,0.00013,15.97196]
[1776696086576,44.24,75309.25,4.1,-0.76289,0.00013,15.97196]
[1776696086597,44.23,75302.51,4.1,-0.76381,0.00013,15.93669]
[1776696087069,44.23,75302.51,4.1,-0.76381,0.00013,15.93669]
[1776696087475,44.23,75302.51,4.1,-0.76381,0.00013,15.93669]
[1776696087597,44.23,75299.8,4.1,-0.76417,0.00013,15.92246]
[1776696088309,44.23,75299.8,4.1,-0.76417,0.00013,15.92246]
[1776696088450,44.23,75299.8,4.1,-0.76417,0.00013,15.92246]
[1776696088640,44.23,75299.8,4.1,-0.76417,0.00013,15.92246]
[1776696088709,44.23,75299.8,4.1,-0.76417,0.00013,15.92246]
[1776696088811,44.23,75299.8,4.1,-0.76417,0.00013,15.92246]
[1776696088962,44.23,75299.8,4.1,-0.76417,0.00013,15.92246]
[1776696089007,44.23,75277.16,4.1,-0.76722,0.00013,15.80371]
[1776696089611,44.23,75271.29,4.1,-0.768,0.00013,15.77281]
[1776696090622,44.23,75259.19,4.1,-0.76961,0.00013,15.70906]
[1776696091631,44.23,75252.51,4.1,-0.77055,0.00013,15.66862]
[1776696092635,44.23,75257.96,4.1,-0.76983,0.00013,15.69735]
[1776696096675,44.23,75250.52,4.1,-0.77082,0.00013,15.65786]
[1776696097687,44.23,75256.3,4.1,-0.77006,0.00013,15.68838]
[1776696098692,44.23,75262.66,4.1,-0.76921,0.00013,15.72187]
[1776696099761,44.23,75265.0,4.1,-0.7689,0.00013,15.73421]
[1776696100753,44.23,75266.88,4.1,-0.76865,0.00013,15.74409]
[1776696101758,44.23,75270.41,4.1,-0.76818,0.00013,15.76268]
[1776696102765,44.23,75275.76,4.1,-0.76747,0.00013,15.79076]
[1776696104779,44.23,75269.02,4.1,-0.76837,0.00013,15.75526]
[1776696105786,44.23,75263.63,4.1,-0.76909,0.00013,15.72687]
[1776696106793,44.23,75265.66,4.1,-0.76882,0.00013,15.73756]
[1776696107800,44.23,75267.18,4.1,-0.76861,0.00013,15.7456]
[1776696108679,44.23,75267.18,4.1,-0.76861,0.00013,15.7456]
[1776696108763,44.23,75267.18,4.1,-0.76861,0.00013,15.7456]
[1776696108816,44.23,75267.18,4.1,-0.76861,0.00013,15.7456]
[1776696108838,44.23,75267.18,4.1,-0.76861,0.00013,15.7456]
[1776696108852,44.23,75267.18,4.1,-0.76861,0.00013,15.7456]
[1776696108946,44.23,75267.18,4.1,-0.76861,0.00013,15.7456]
[1776696109043,44.23,75267.93,4.1,-0.76851,0.00013,15.74948]
[1776696109814,44.23,75263.02,4.1,-0.76917,0.00013,15.72353]
[1776696111842,44.23,75261.09,4.1,-0.76943,0.00013,15.71326]
[1776696112206,44.23,75261.09,4.1,-0.76943,0.00013,15.71326]
[1776696112291,44.23,75261.09,4.1,-0.76943,0.00013,15.71326]
[1776696112843,44.23,75250.99,4.1,-0.77077,0.00013,15.65984]
[1776696113252,44.23,75250.99,4.1,-0.77077,0.00013,15.65984]
[1776696113850,44.23,75248.84,4.1,-0.77106,0.00013,15.64846]
[1776696114857,44.23,75253.59,4.1,-0.77043,0.00013,15.67359]
[1776696116874,44.23,75248.0,4.1,-0.77117,0.00013,15.64398]
[1776696117882,44.23,75245.8,4.1,-0.77146,0.00013,15.63235]
[1776696121623,44.23,75244.8,4.1,-0.77159,0.00013,15.62701]
[1776696121914,44.23,75253.44,4.1,-0.77045,0.00013,15.67272]
[1776696122951,44.23,75269.63,4.1,-0.76829,0.00013,15.75812]
[1776696123927,44.23,75288.84,4.1,-0.76572,0.00013,15.85903]
[1776696125106,44.23,75288.84,4.1,-0.76572,0.00013,15.85903]
[1776696124934,44.23,75293.56,4.1,-0.76509,0.00013,15.88366]
[1776696125209,44.23,75293.56,4.1,-0.76509,0.00013,15.88366]
[1776696125941,44.23,75298.42,4.1,-0.76444,0.00013,15.90905]
[1776696130979,44.23,75300.66,4.1,-0.76414,0.00013,15.92059]
[1776696133304,44.23,75300.96,4.1,-0.76411,0.00013,15.92205]
[1776696136016,44.23,75306.92,4.1,-0.76331,0.00013,15.95294]
[1776696138508,44.22,75307.41,4.1,-0.76325,0.00013,15.95529]
[1776696138689,44.22,75307.41,4.1,-0.76325,0.00013,15.95529]
[1776696140050,44.22,75302.28,4.1,-0.76394,0.00013,15.92831]
[1776696140427,44.22,75302.28,4.1,-0.76394,0.00013,15.92831]
[1776696141056,44.22,75275.89,4.1,-0.76749,0.00013,15.78998]
[1776696142063,44.22,75271.72,4.1,-0.76805,0.00013,15.76798]
[1776696143073,44.22,75276.95,4.1,-0.76735,0.00013,15.79539]
[1776696143724,44.22,75276.95,4.1,-0.76735,0.00013,15.79539]
[1776696143776,44.22,75276.95,4.1,-0.76735,0.00013,15.79539]
[1776696144079,44.22,75283.32,4.1,-0.7665,0.00013,15.8288]
[1776696144478,44.22,75283.32,4.1,-0.7665,0.00013,15.8288]
[1776696145086,44.22,75292.76,4.1,-0.76523,0.00013,15.8782]
[1776696146093,44.22,75295.5,4.1,-0.76487,0.00013,15.89241]
[1776696148107,44.22,75291.71,4.1,-0.76539,0.00013,15.87229]
[1776696149219,44.22,75292.28,4.1,-0.76531,0.00013,15.8752]
[1776696151129,44.22,75283.6,4.1,-0.76653,0.00013,15.82457]
[1776696152136,44.22,75293.19,4.1,-0.76524,0.00013,15.87476]
[1776696153144,44.22,75295.2,4.1,-0.76498,0.00013,15.88518]
[1776696154150,44.22,75290.66,4.1,-0.76559,0.00013,15.8613]
[1776696154726,44.22,75290.66,4.1,-0.76559,0.00013,15.8613]
[1776696154750,44.22,75290.66,4.1,-0.76559,0.00013,15.8613]
[1776696154941,44.22,75290.66,4.1,-0.76559,0.00013,15.8613]
[1776696160240,44.21,75289.89,4.1,-0.7657,0.00013,15.85686]
[1776696164220,44.21,75294.98,4.1,-0.76503,0.00013,15.88302]
[1776696165939,44.21,75301.54,4.1,-0.76416,0.00013,15.9171]
[1776696169255,44.21,75306.63,4.1,-0.76348,0.00013,15.94338]
[1776696170262,44.21,75310.37,4.1,-0.76297,0.00014,15.96278]
[1776696171262,44.21,75310.37,4.1,-0.76297,0.00014,15.96278]
[1776696171314,44.21,75310.37,4.1,-0.76297,0.00014,15.96278]
[1776696171441,44.21,75310.37,4.1,-0.76297,0.00014,15.96278]
[1776696174293,44.21,75317.07,4.1,-0.76208,0.00014,15.99706]
[1776696175300,44.21,75320.84,4.1,-0.76158,0.00014,16.01654]
[1776696178193,44.2,75323.53,4.1,-0.76123,0.00014,16.02995]
[1776696179548,44.2,75325.3,4.1,-0.76099,0.00014,16.03914]
[1776696184365,44.2,75318.85,4.1,-0.7619,0.00014,16.00426]
[1776696189401,44.19,75316.94,4.1,-0.76219,0.00014,15.99332]
[1776696190536,44.19,75316.94,4.1,-0.76219,0.00014,15.99332]
[1776696190589,44.19,75316.94,4.1,-0.76219,0.00014,15.99332]
[1776696190688,44.19,75316.94,4.1,-0.76219,0.00014,15.99332]
[1776696194436,44.19,75311.8,4.1,-0.7629,0.00014,15.96566]
[1776696195935,44.19,75311.8,4.1,-0.7629,0.00014,15.96566]
[1776696195974,44.18,75315.63,4.1,-0.7624,0.00014,15.98529]
[1776696196452,44.18,75321.4,4.1,-0.76161,0.00014,16.01532]
[1776696197459,44.18,75314.83,4.1,-0.76251,0.00014,15.98074]
[1776696199473,44.18,75300.17,4.1,-0.7645,0.00013,15.90404]
[1776696200479,44.18,75287.45,4.1,-0.76622,0.00013,15.83695]
[1776696201487,44.18,75294.74,4.1,-0.76524,0.00013,15.87507]
[1776696204508,44.17,75290.1,4.1,-0.76588,0.00013,15.85009]
[1776696205515,44.17,75286.6,4.1,-0.76636,0.00013,15.8315]
[1776696206940,44.17,75286.6,4.1,-0.76636,0.00013,15.8315]
[1776696206992,44.17,75286.6,4.1,-0.76636,0.00013,15.8315]
[1776696207189,44.17,75286.6,4.1,-0.76636,0.00013,15.8315]
[1776696211558,44.17,75299.96,4.1,-0.76464,0.00013,15.8954]
[1776696212427,44.17,75299.96,4.1,-0.76464,0.00013,15.8954]
[1776696212565,44.17,75309.26,4.1,-0.76339,0.00014,15.94376]
[1776696214601,44.17,75311.39,4.1,-0.76311,0.00014,15.95466]
[1776696214705,44.17,75311.39,4.1,-0.76311,0.00014,15.95466]
[1776696214797,44.17,75311.39,4.1,-0.76311,0.00014,15.95466]
[1776696214966,44.17,75311.39,4.1,-0.76311,0.00014,15.95466]
[1776696215194,44.17,75311.39,4.1,-0.76311,0.00014,15.95466]
[1776696215220,44.17,75311.39,4.1,-0.76311,0.00014,15.95466]
[1776696215050,44.16,75303.26,4.1,-0.76422,0.00013,15.91196]
[1776696215437,44.16,75303.26,4.1,-0.76422,0.00013,15.91196]
[1776696215607,44.16,75303.26,4.1,-0.76422,0.00013,15.91196]
[1776696215644,44.16,75303.26,4.1,-0.76422,0.00013,15.91196]
[1776696215679,44.16,75303.26,4.1,-0.76422,0.00013,15.91196]
[1776696215816,44.16,75303.26,4.1,-0.76422,0.00013,15.91196]
[1776696215955,44.16,75303.26,4.1,-0.76422,0.00013,15.91196]
[1776696215981,44.16,75303.26,4.1,-0.76422,0.00013,15.91196]
[1776696216202,44.16,75303.26,4.1,-0.76422,0.00013,15.91196]
[1776696216050,44.16,75300.4,4.1,-0.76461,0.00013,15.8968]
[1776696216656,44.16,75300.4,4.1,-0.76461,0.00013,15.8968]
[1776696216694,44.16,75300.4,4.1,-0.76461,0.00013,15.8968]
[1776696216717,44.16,75300.4,4.1,-0.76461,0.00013,15.8968]
[1776696216778,44.16,75300.4,4.1,-0.76461,0.00013,15.8968]
[1776696216957,44.16,75300.4,4.1,-0.76461,0.00013,15.8968]
[1776696217002,44.16,75296.61,4.1,-0.76512,0.00013,15.87678]
[1776696217997,44.16,75296.61,4.1,-0.76512,0.00013,15.87678]
[1776696218148,44.16,75296.61,4.1,-0.76512,0.00013,15.87678]
[1776696218218,44.16,75296.61,4.1,-0.76512,0.00013,15.87678]
[1776696218209,44.16,75293.04,4.1,-0.76561,0.00013,15.85789]
[1776696218381,44.16,75293.04,4.1,-0.76561,0.00013,15.85789]
[1776696218665,44.16,75293.04,4.1,-0.76561,0.00013,15.85789]
[1776696218707,44.16,75293.04,4.1,-0.76561,0.00013,15.85789]
[1776696218816,44.16,75293.04,4.1,-0.76561,0.00013,15.85789]
[1776696218884,44.16,75293.04,4.1,-0.76561,0.00013,15.85789]
[1776696218935,44.16,75294.16,4.1,-0.76546,0.00013,15.86356]
[1776696220117,44.16,75294.16,4.1,-0.76546,0.00013,15.86356]
[1776696220220,44.16,75294.16,4.1,-0.76546,0.00013,15.86356]
[1776696220225,44.16,75294.16,4.1,-0.76546,0.00013,15.86356]
[1776696220195,44.16,75294.2,4.1,-0.76546,0.00013,15.86356]
[1776696220368,44.16,75294.2,4.1,-0.76546,0.00013,15.86356]
[1776696220460,44.16,75294.2,4.1,-0.76546,0.00013,15.86356]
[1776696220565,44.16,75294.2,4.1,-0.76546,0.00013,15.86356]
[1776696220704,44.16,75294.2,4.1,-0.76546,0.00013,15.86356]
[1776696220741,44.16,75294.2,4.1,-0.76546,0.00013,15.86356]
[1776696220960,44.16,75294.2,4.1,-0.76546,0.00013,15.86356]
[1776696221061,44.16,75294.2,4.1,-0.76546,0.00013,15.86356]
[1776696221099,44.16,75294.2,4.1,-0.76546,0.00013,15.86356]
[1776696221181,44.16,75294.2,4.1,-0.76546,0.00013,15.86356]
[1776696221213,44.16,75294.2,4.1,-0.76546,0.00013,15.86356]
[1776696221233,44.16,75294.2,4.1,-0.76546,0.00013,15.86356]
[1776696221159,44.16,75296.21,4.1,-0.7652,0.00013,15.87391]
[1776696221351,44.16,75296.21,4.1,-0.7652,0.00013,15.87391]
[1776696221446,44.16,75296.21,4.1,-0.7652,0.00013,15.87391]
[1776696221455,44.16,75296.21,4.1,-0.7652,0.00013,15.87391]
[1776696221566,44.16,75296.21,4.1,-0.7652,0.00013,15.87391]
[1776696221695,44.16,75296.21,4.1,-0.7652,0.00013,15.87391]
[1776696221698,44.16,75296.21,4.1,-0.7652,0.00013,15.87391]
[1776696221753,44.16,75296.21,4.1,-0.7652,0.00013,15.87391]
[1776696221885,44.16,75296.21,4.1,-0.7652,0.00013,15.87391]
[1776696221965,44.16,75296.21,4.1,-0.7652,0.00013,15.87391]
[1776696222018,44.16,75296.21,4.1,-0.7652,0.00013,15.87391]
[1776696222098,44.16,75296.21,4.1,-0.7652,0.00013,15.87391]
[1776696222130,44.16,75297.33,4.1,-0.76505,0.00013,15.87958]
[1776696222331,44.16,75297.33,4.1,-0.76505,0.00013,15.87958]
[1776696222400,44.16,75297.33,4.1,-0.76505,0.00013,15.87958]
[1776696222637,44.16,75309.95,4.1,-0.76335,0.00014,15.94545]
[1776696223644,44.16,75317.62,4.1,-0.76232,0.00014,15.98533]
[1776696224698,44.16,75317.62,4.1,-0.76232,0.00014,15.98533]
[1776696224715,44.15,75320.44,4.1,-0.76194,0.00014,15.99984]
[1776696225755,44.15,75320.44,4.1,-0.76194,0.00014,15.99984]
[1776696225849,44.15,75332.66,4.1,-0.76029,0.00014,16.06318]
[1776696226666,44.15,75336.64,4.1,-0.75975,0.00014,16.08357]
[1776696231701,44.15,75335.92,4.1,-0.75987,0.00014,16.07899]
[1776696236736,44.14,75332.08,4.1,-0.76042,0.00014,16.05824]
[1776696238750,44.14,75335.13,4.1,-0.76001,0.00014,16.07364]
[1776696239757,44.14,75339.21,4.1,-0.75946,0.00014,16.09465]
[1776696240764,44.14,75342.37,4.1,-0.75904,0.00014,16.11085]
[1776696242794,44.14,75336.46,4.1,-0.75985,0.00014,16.07978]
[1776696243800,44.14,75331.84,4.1,-0.76049,0.00014,16.05556]
[1776696246821,44.13,75337.07,4.1,-0.7598,0.00014,16.08206]
[1776696251856,44.13,75342.47,4.1,-0.75909,0.00014,16.10895]
[1776696256891,44.12,75346.65,4.1,-0.75854,0.00014,16.12966]
[1776696257898,44.12,75361.18,4.1,-0.75656,0.00014,16.20455]
[1776696258905,44.12,75360.37,4.1,-0.75667,0.00014,16.20025]
[1776696260919,44.12,75370.79,4.1,-0.75524,0.00014,16.25368]
[1776696261927,44.12,75374.91,4.1,-0.75468,0.00014,16.27472]
[1776696262480,44.12,75374.91,4.1,-0.75468,0.00014,16.27472]
[1776696262533,44.12,75374.91,4.1,-0.75468,0.00014,16.27472]
[1776696262591,44.12,75374.91,4.1,-0.75468,0.00014,16.27472]
[1776696262677,44.12,75374.91,4.1,-0.75468,0.00014,16.27472]
[1776696262709,44.12,75374.91,4.1,-0.75468,0.00014,16.27472]
[1776696262742,44.12,75374.91,4.1,-0.75468,0.00014,16.27472]
[1776696262889,44.12,75374.91,4.1,-0.75468,0.00014,16.27472]
[1776696263190,44.12,75374.91,4.1,-0.75468,0.00014,16.27472]
[1776696263291,44.12,75391.66,4.1,-0.75237,0.00014,16.36033]
[1776696263345,44.12,75391.66,4.1,-0.75237,0.00014,16.36033]
[1776696263441,44.12,75391.66,4.1,-0.75237,0.00014,16.36033]
[1776696263540,44.12,75391.66,4.1,-0.75237,0.00014,16.36033]
[1776696263549,44.12,75391.66,4.1,-0.75237,0.00014,16.36033]
[1776696263571,44.12,75391.66,4.1,-0.75237,0.00014,16.36033]
[1776696263720,44.12,75391.66,4.1,-0.75237,0.00014,16.36033]
[1776696264098,44.12,75391.66,4.1,-0.75237,0.00014,16.36033]
[1776696264183,44.12,75391.66,4.1,-0.75237,0.00014,16.36033]
[1776696264228,44.12,75391.66,4.1,-0.75237,0.00014,16.36033]
[1776696264293,44.12,75397.95,4.1,-0.7515,0.00014,16.39221]
[1776696264546,44.12,75397.95,4.1,-0.7515,0.00014,16.39221]
[1776696264562,44.12,75397.95,4.1,-0.7515,0.00014,16.39221]
[1776696264582,44.12,75397.95,4.1,-0.7515,0.00014,16.39221]
[1776696264646,44.12,75397.95,4.1,-0.7515,0.00014,16.39221]
[1776696264722,44.12,75397.95,4.1,-0.7515,0.00014,16.39221]
[1776696264755,44.12,75397.95,4.1,-0.7515,0.00014,16.39221]
[1776696264957,44.12,75397.95,4.1,-0.7515,0.00014,16.39221]
[1776696264974,44.12,75392.04,4.1,-0.75233,0.00014,16.36184]
[1776696265558,44.12,75392.04,4.1,-0.75233,0.00014,16.36184]
[1776696265589,44.12,75392.04,4.1,-0.75233,0.00014,16.36184]
[1776696265711,44.12,75392.04,4.1,-0.75233,0.00014,16.36184]
[1776696265738,44.12,75392.04,4.1,-0.75233,0.00014,16.36184]
[1776696265789,44.12,75392.04,4.1,-0.75233,0.00014,16.36184]
[1776696265800,44.12,75392.04,4.1,-0.75233,0.00014,16.36184]
[1776696265918,44.12,75392.04,4.1,-0.75233,0.00014,16.36184]
[1776696265964,44.12,75392.04,4.1,-0.75233,0.00014,16.36184]
[1776696266019,44.11,75383.7,4.1,-0.75349,0.00014,16.31899]
[1776696266771,44.11,75383.7,4.1,-0.75349,0.00014,16.31899]
[1776696266823,44.11,75383.7,4.1,-0.75349,0.00014,16.31899]
[1776696266963,44.11,75383.7,4.1,-0.75349,0.00014,16.31899]
[1776696267068,44.11,75383.7,4.1,-0.75349,0.00014,16.31899]
[1776696267211,44.11,75383.7,4.1,-0.75349,0.00014,16.31899]
[1776696267565,44.11,75385.74,4.1,-0.75321,0.00014,16.32925]
[1776696267696,44.11,75385.74,4.1,-0.75321,0.00014,16.32925]
[1776696267779,44.11,75385.74,4.1,-0.75321,0.00014,16.32925]
[1776696267808,44.11,75385.74,4.1,-0.75321,0.00014,16.32925]
[1776696267944,44.11,75385.74,4.1,-0.75321,0.00014,16.32925]
[1776696268046,44.11,75385.74,4.1,-0.75321,0.00014,16.32925]
[1776696268204,44.11,75385.74,4.1,-0.75321,0.00014,16.32925]
[1776696268235,44.11,75389.75,4.1,-0.75266,0.00014,16.34964]
[1776696268481,44.11,75389.75,4.1,-0.75266,0.00014,16.34964]
[1776696268576,44.11,75389.75,4.1,-0.75266,0.00014,16.34964]
[1776696268709,44.11,75389.75,4.1,-0.75266,0.00014,16.34964]
[1776696268742,44.11,75389.75,4.1,-0.75266,0.00014,16.34964]
[1776696268912,44.11,75389.75,4.1,-0.75266,0.00014,16.34964]
[1776696268957,44.11,75389.75,4.1,-0.75266,0.00014,16.34964]
[1776696269048,44.11,75389.75,4.1,-0.75266,0.00014,16.34964]
[1776696269151,44.11,75389.75,4.1,-0.75266,0.00014,16.34964]
[1776696269311,44.11,75390.26,4.1,-0.75259,0.00014,16.35214]
[1776696269412,44.11,75390.26,4.1,-0.75259,0.00014,16.35214]
[1776696269441,44.11,75390.26,4.1,-0.75259,0.00014,16.35214]
[1776696269597,44.11,75390.26,4.1,-0.75259,0.00014,16.35214]
[1776696269711,44.11,75390.26,4.1,-0.75259,0.00014,16.35214]
[1776696269740,44.11,75390.26,4.1,-0.75259,0.00014,16.35214]
[1776696269801,44.11,75390.26,4.1,-0.75259,0.00014,16.35214]
[1776696269927,44.11,75390.26,4.1,-0.75259,0.00014,16.35214]
[1776696269959,44.11,75390.26,4.1,-0.75259,0.00014,16.35214]
[1776696270103,44.11,75390.26,4.1,-0.75259,0.00014,16.35214]
[1776696270184,44.11,75396.38,4.1,-0.75175,0.00014,16.38327]
[1776696270380,44.11,75396.38,4.1,-0.75175,0.00014,16.38327]
[1776696272719,44.11,75395.19,4.1,-0.75197,0.00014,16.37194]
[1776696273014,44.11,75391.97,4.1,-0.75242,0.00014,16.3553]
[1776696279056,44.1,75393.53,4.1,-0.75223,0.00014,16.36219]
[1776696284092,44.1,75395.72,4.1,-0.75195,0.00014,16.37257]
[1776696286111,44.1,75390.11,4.1,-0.75274,0.00014,16.34355]
[1776696287118,44.1,75387.03,4.1,-0.75317,0.00014,16.32762]
[1776696292153,44.09,75383.0,4.1,-0.75375,0.00014,16.30614]
[1776696294167,44.09,75379.49,4.1,-0.75425,0.00014,16.28784]
[1776696299202,44.09,75372.65,4.1,-0.75521,0.00014,16.25208]
[1776696300218,44.08,75369.91,4.1,-0.75559,0.00014,16.23782]
[1776696301218,44.08,75362.94,4.1,-0.75655,0.00014,16.20176]
[1776696302225,44.08,75358.17,4.1,-0.75721,0.00014,16.17704]
[1776696304242,44.08,75366.67,4.1,-0.75605,0.00014,16.22073]
[1776696309278,44.08,75370.63,4.1,-0.75552,0.00014,16.24048]
[1776696314317,44.08,75366.91,4.1,-0.75604,0.00014,16.22096]
[1776696317338,44.08,75363.95,4.1,-0.75645,0.00014,16.20557]
[1776696321370,44.08,75353.53,4.1,-0.75789,0.00014,16.15156]
[1776696322376,44.07,75356.96,4.1,-0.75742,0.00014,16.16923]
[1776696325398,44.07,75360.04,4.1,-0.75701,0.00014,16.18482]
[1776696327413,44.07,75351.06,4.1,-0.75825,0.00014,16.13807]
[1776696328420,44.07,75343.21,4.1,-0.75932,0.00014,16.09727]
[1776696331441,44.07,75350.71,4.1,-0.75836,0.00014,16.13074]
[1776696332451,44.07,75356.16,4.1,-0.75761,0.00014,16.15883]
[1776696333455,44.07,75364.69,4.1,-0.75645,0.00014,16.20268]
[1776696336476,44.06,75360.32,4.1,-0.75706,0.00014,16.17959]
[1776696337483,44.06,75357.04,4.1,-0.75752,0.00014,16.1625]
[1776696340504,44.06,75350.91,4.1,-0.75837,0.00014,16.13037]
[1776696345540,44.06,75353.5,4.1,-0.75803,0.00014,16.14324]
[1776696346547,44.06,75364.71,4.1,-0.75649,0.00014,16.20106]
[1776696347554,44.06,75369.65,4.1,-0.75582,0.00014,16.2264]
[1776696348562,44.06,75375.91,4.1,-0.75496,0.00014,16.25843]
[1776696350579,44.06,75373.25,4.1,-0.75533,0.00014,16.24464]
[1776696354607,44.05,75364.61,4.1,-0.75652,0.00014,16.19991]
[1776696355614,44.05,75361.42,4.1,-0.75696,0.00014,16.18338]
[1776696357628,44.05,75363.18,4.1,-0.75673,0.00014,16.19234]
[1776696361657,44.05,75369.08,4.1,-0.75593,0.00014,16.22236]
[1776696362663,44.05,75386.21,4.1,-0.75356,0.00014,16.31036]
[1776696363670,44.05,75391.95,4.1,-0.75277,0.00014,16.33972]
[1776696364677,44.05,75393.01,4.1,-0.75262,0.00014,16.34503]
[1776696366691,44.05,75396.9,4.1,-0.7521,0.00014,16.36447]
[1776696367698,44.05,75400.78,4.1,-0.75156,0.00014,16.38411]
[1776696372733,44.05,75399.06,4.1,-0.75181,0.00014,16.37516]
[1776696373748,44.05,75395.72,4.1,-0.75227,0.00014,16.35808]
[1776696374755,44.04,75388.15,4.1,-0.75332,0.00014,16.31923]
[1776696375762,44.04,75384.97,4.1,-0.75377,0.00014,16.30281]
[1776696376769,44.04,75378.46,4.1,-0.75467,0.00014,16.26927]
[1776696377776,44.04,75370.51,4.1,-0.75577,0.00014,16.22821]
[1776696378783,44.04,75367.67,4.1,-0.75617,0.00014,16.21345]
[1776696380797,44.04,75375.31,4.1,-0.75512,0.00014,16.25264]
[1776696381804,44.04,75379.14,4.1,-0.75459,0.00014,16.27224]
[1776696385832,44.04,75373.05,4.1,-0.75544,0.00014,16.24041]
[1776696386839,44.04,75367.47,4.1,-0.75622,0.00014,16.21152]
[1776696387846,44.04,75360.88,4.1,-0.75713,0.00014,16.1774]
[1776696388854,44.04,75347.16,4.1,-0.75901,0.00014,16.10618]
[1776696389863,44.03,75341.33,4.1,-0.75982,0.00014,16.07573]
[1776696394898,44.03,75339.38,4.1,-0.76015,0.00014,16.06003]
[1776696397921,44.03,75341.8,4.1,-0.75982,0.00014,16.07231]
[1776696400945,44.03,75339.03,4.1,-0.76021,0.00014,16.0576]
[1776696405980,44.03,75340.28,4.1,-0.76005,0.00014,16.06365]
[1776696411016,44.02,75339.5,4.1,-0.76017,0.00014,16.05901]
[1776696414038,44.02,75343.35,4.1,-0.75966,0.00014,16.07871]
[1776696416052,44.02,75350.93,4.1,-0.75862,0.00014,16.11788]
[1776696418071,44.02,75353.39,4.1,-0.75829,0.00014,16.13044]
[1776696420083,44.02,75363.35,4.1,-0.75693,0.00014,16.18181]
[1776696421090,44.02,75360.42,4.1,-0.75733,0.00014,16.1666]
[1776696424114,44.02,75369.36,4.1,-0.75611,0.00014,16.21266]
[1776696425121,44.02,75379.09,4.1,-0.75476,0.00014,16.26274]
[1776696426127,44.02,75383.58,4.1,-0.75414,0.00014,16.28576]
[1776696428142,44.02,75387.78,4.1,-0.75357,0.00014,16.30714]
[1776696432170,44.01,75385.19,4.1,-0.75393,0.00014,16.29368]
[1776696433176,44.01,75388.33,4.1,-0.7535,0.00014,16.30979]
[1776696434184,44.01,75392.42,4.1,-0.75293,0.00014,16.33073]
[1776696437205,44.01,75395.39,4.1,-0.75252,0.00014,16.34581]
[1776696442239,44.01,75395.08,4.1,-0.75257,0.00014,16.34396]
[1776696443247,44.01,75388.51,4.1,-0.75349,0.00014,16.31023]
[1776696444254,44.01,75372.28,4.1,-0.75573,0.00014,16.22664]
[1776696445260,44.01,75372.68,4.1,-0.75568,0.00014,16.22865]
[1776696446269,44.01,75369.53,4.1,-0.75612,0.00014,16.21236]
[1776696447274,44.01,75357.32,4.1,-0.7578,0.00014,16.14917]
[1776696448282,44.01,75352.19,4.1,-0.7585,0.00014,16.12257]
[1776696450296,44.01,75348.1,4.1,-0.75907,0.00014,16.10122]
[1776696453317,44.01,75344.43,4.1,-0.75963,0.00014,16.07657]
[1776696458355,44.0,75351.25,4.1,-0.75872,0.00014,16.11103]
[1776696459361,44.0,75347.81,4.1,-0.7592,0.00014,16.09298]
[1776696460368,44.0,75345.07,4.1,-0.75958,0.00014,16.07857]
[1776696461375,44.0,75339.26,4.1,-0.76038,0.00014,16.04814]
[1776696462382,44.0,75331.33,4.1,-0.76147,0.00014,16.00662]
[1776696463054,44.0,75331.33,4.1,-0.76147,0.00014,16.00662]
[1776696463389,44.0,75316.34,4.1,-0.76351,0.00014,15.92809]
[1776696464396,44.0,75308.81,4.1,-0.76453,0.00014,15.88845]
[1776696467417,43.99,75305.4,4.1,-0.76501,0.00014,15.87017]
[1776696470440,43.99,75300.18,4.1,-0.76572,0.00014,15.84219]
[1776696471445,43.99,75290.07,4.1,-0.76709,0.00013,15.78888]
[1776696472452,43.99,75286.64,4.1,-0.76756,0.00013,15.77053]
[1776696476479,43.99,75293.46,4.1,-0.76664,0.00013,15.80635]
[1776696477487,43.99,75296.08,4.1,-0.76629,0.00013,15.82014]
[1776696478494,43.99,75299.99,4.1,-0.76576,0.00014,15.8407]
[1776696482522,43.99,75305.66,4.1,-0.765,0.00014,15.8703]
[1776696484576,43.99,75293.06,4.1,-0.76671,0.00013,15.80385]
[1776696485583,43.99,75290.41,4.1,-0.76706,0.00013,15.78985]
[1776696486591,43.99,75287.17,4.1,-0.7675,0.00013,15.77274]
[1776696487597,43.99,75278.49,4.1,-0.76867,0.00013,15.72684]
[1776696487854,43.99,75278.49,4.1,-0.76867,0.00013,15.72684]
[1776696487946,43.99,75278.49,4.1,-0.76867,0.00013,15.72684]
[1776696488604,43.99,75268.14,4.1,-0.77005,0.00013,15.6719]
[1776696489611,43.99,75262.28,4.1,-0.77084,0.00013,15.6407]
[1776696491628,43.99,75271.12,4.1,-0.76966,0.00013,15.68756]
[1776696492636,43.99,75266.94,4.1,-0.77022,0.00013,15.66528]
[1776696493643,43.99,75271.4,4.1,-0.76963,0.00013,15.68888]
[1776696496667,43.98,75267.96,4.1,-0.77009,0.00013,15.6704]
[1776696498681,43.98,75277.95,4.1,-0.76876,0.00013,15.72324]
[1776696503715,43.98,75272.13,4.1,-0.76955,0.00013,15.69185]
[1776696506737,43.98,75267.83,4.1,-0.77013,0.00013,15.66885]
[1776696507744,43.98,75275.01,4.1,-0.76917,0.00013,15.7069]
[1776696508751,43.98,75279.05,4.1,-0.76863,0.00013,15.72842]
[1776696510765,43.98,75271.96,4.1,-0.76957,0.00013,15.69102]
[1776696512779,43.98,75274.29,4.1,-0.76931,0.00013,15.6983]
[1776696513785,43.98,75292.22,4.1,-0.7669,0.00013,15.79321]
[1776696514793,43.98,75305.24,4.1,-0.76514,0.00014,15.86194]
[1776696515800,43.98,75309.21,4.1,-0.7646,0.00014,15.88284]
[1776696516807,43.98,75309.1,4.1,-0.76462,0.00014,15.88222]
[1776696517814,43.98,75302.99,4.1,-0.76545,0.00014,15.85002]
[1776696520171,43.98,75302.39,4.1,-0.76553,0.00014,15.84679]
[1776696520190,43.98,75302.39,4.1,-0.76553,0.00014,15.84679]
[1776696520380,43.98,75302.39,4.1,-0.76553,0.00014,15.84679]
[1776696520442,43.98,75302.39,4.1,-0.76553,0.00014,15.84679]
[1776696520559,43.98,75302.39,4.1,-0.76553,0.00014,15.84679]
[1776696520572,43.98,75302.39,4.1,-0.76553,0.00014,15.84679]
[1776696520575,43.98,75302.86,4.1,-0.76547,0.00014,15.84918]
[1776696520690,43.98,75302.86,4.1,-0.76547,0.00014,15.84918]
[1776696520695,43.98,75302.86,4.1,-0.76547,0.00014,15.84918]
[1776696520731,43.98,75302.86,4.1,-0.76547,0.00014,15.84918]
[1776696520862,43.98,75302.86,4.1,-0.76547,0.00014,15.84918]
[1776696520937,43.98,75302.86,4.1,-0.76547,0.00014,15.84918]
[1776696521104,43.98,75302.86,4.1,-0.76547,0.00014,15.84918]
[1776696521205,43.98,75302.86,4.1,-0.76547,0.00014,15.84918]
[1776696521268,43.98,75308.4,4.1,-0.76472,0.00014,15.87828]
[1776696521690,43.98,75308.4,4.1,-0.76472,0.00014,15.87828]
[1776696521748,43.98,75308.4,4.1,-0.76472,0.00014,15.87828]
[1776696521947,43.98,75308.4,4.1,-0.76472,0.00014,15.87828]
[1776696522309,43.98,75308.4,4.1,-0.76472,0.00014,15.87828]
[1776696522404,43.98,75308.4,4.1,-0.76472,0.00014,15.87828]
[1776696522423,43.98,75308.4,4.1,-0.76472,0.00014,15.87828]
[1776696522455,43.98,75308.4,4.1,-0.76472,0.00014,15.87828]
[1776696522456,43.98,75308.4,4.1,-0.76472,0.00014,15.87828]
[1776696522596,43.98,75308.4,4.1,-0.76472,0.00014,15.87828]
[1776696522624,43.98,75313.12,4.1,-0.76408,0.00014,15.9031]
[1776696522712,43.98,75313.12,4.1,-0.76408,0.00014,15.9031]
[1776696522850,43.98,75319.1,4.1,-0.76327,0.00014,15.93446]
[1776696523953,43.98,75319.1,4.1,-0.76327,0.00014,15.93446]
[1776696524051,43.98,75319.1,4.1,-0.76327,0.00014,15.93446]
[1776696524116,43.98,75319.1,4.1,-0.76327,0.00014,15.93446]
[1776696524168,43.98,75319.1,4.1,-0.76327,0.00014,15.93446]
[1776696524213,43.98,75319.1,4.1,-0.76327,0.00014,15.93446]
[1776696524353,43.98,75319.1,4.1,-0.76327,0.00014,15.93446]
[1776696524484,43.98,75319.1,4.1,-0.76327,0.00014,15.93446]
[1776696524496,43.98,75319.1,4.1,-0.76327,0.00014,15.93446]
[1776696524521,43.98,75318.24,4.1,-0.76338,0.00014,15.92992]
[1776696524708,43.98,75318.24,4.1,-0.76338,0.00014,15.92992]
[1776696524968,43.98,75318.24,4.1,-0.76338,0.00014,15.92992]
[1776696525162,43.98,75318.24,4.1,-0.76338,0.00014,15.92992]
[1776696525177,43.98,75318.24,4.1,-0.76338,0.00014,15.92992]
[1776696525196,43.98,75318.24,4.1,-0.76338,0.00014,15.92992]
[1776696525312,43.98,75318.24,4.1,-0.76338,0.00014,15.92992]
[1776696525363,43.98,75318.24,4.1,-0.76338,0.00014,15.92992]
[1776696526019,43.98,75319.36,4.1,-0.76323,0.00014,15.93577]
[1776696526079,43.98,75319.36,4.1,-0.76323,0.00014,15.93577]
[1776696526191,43.98,75319.36,4.1,-0.76323,0.00014,15.93577]
[1776696526218,43.98,75319.36,4.1,-0.76323,0.00014,15.93577]
[1776696526364,43.98,75319.36,4.1,-0.76323,0.00014,15.93577]
[1776696526378,43.98,75319.36,4.1,-0.76323,0.00014,15.93577]
[1776696526441,43.98,75325.57,4.1,-0.76239,0.00014,15.96826]
[1776696528389,43.98,75325.52,4.1,-0.7624,0.00014,15.96799]
[1776696528458,43.98,75325.52,4.1,-0.7624,0.00014,15.96799]
[1776696528469,43.98,75325.52,4.1,-0.7624,0.00014,15.96799]
[1776696528520,43.98,75325.52,4.1,-0.7624,0.00014,15.96799]
[1776696528664,43.98,75328.13,4.1,-0.76204,0.00014,15.98152]
[1776696528695,43.98,75328.13,4.1,-0.76204,0.00014,15.98152]
[1776696528916,43.98,75328.13,4.1,-0.76204,0.00014,15.98152]
[1776696529158,43.98,75328.13,4.1,-0.76204,0.00014,15.98152]
[1776696529204,43.98,75328.13,4.1,-0.76204,0.00014,15.98152]
[1776696529290,43.98,75328.13,4.1,-0.76204,0.00014,15.98152]
[1776696529363,43.98,75328.13,4.1,-0.76204,0.00014,15.98152]
[1776696529450,43.98,75329.8,4.1,-0.76182,0.00014,15.99017]
[1776696529899,43.98,75329.8,4.1,-0.76182,0.00014,15.99017]
[1776696530030,43.98,75329.8,4.1,-0.76182,0.00014,15.99017]
[1776696530203,43.98,75329.8,4.1,-0.76182,0.00014,15.99017]
[1776696530285,43.98,75330.75,4.1,-0.76169,0.00014,15.99505]
[1776696535947,43.98,75330.79,4.1,-0.7617,0.00014,15.99478]
[1776696536954,43.98,75328.21,4.1,-0.76205,0.00014,15.9812]
[1776696537961,43.97,75326.36,4.1,-0.76231,0.00014,15.97142]
[1776696539976,43.97,75328.69,4.1,-0.762,0.00014,15.98344]
[1776696540717,43.97,75328.69,4.1,-0.762,0.00014,15.98344]
[1776696540739,43.97,75328.69,4.1,-0.762,0.00014,15.98344]
[1776696540942,43.97,75328.69,4.1,-0.762,0.00014,15.98344]
[1776696541195,43.97,75328.69,4.1,-0.762,0.00014,15.98344]
[1776696541240,43.97,75328.56,4.1,-0.76202,0.00014,15.98258]
[1776696541990,43.97,75331.28,4.1,-0.76165,0.00014,15.9967]
[1776696542997,43.97,75334.64,4.1,-0.76119,0.00014,16.01413]
[1776696544009,43.97,75343.04,4.1,-0.76005,0.00014,16.05792]
[1776696545015,43.97,75348.61,4.1,-0.75929,0.00014,16.08677]
[1776696546027,43.97,75345.59,4.1,-0.75971,0.00014,16.07069]
[1776696549392,43.97,75348.49,4.1,-0.75933,0.00014,16.08526]
[1776696550056,43.97,75361.27,4.1,-0.75757,0.00014,16.15156]
[1776696551063,43.97,75362.88,4.1,-0.75735,0.00014,16.15981]
[1776696552070,43.97,75360.19,4.1,-0.75773,0.00014,16.14576]
[1776696553077,43.96,75363.87,4.1,-0.75722,0.00014,16.16473]
[1776696557105,43.96,75360.92,4.1,-0.75764,0.00014,16.14901]
[1776696558112,43.96,75357.23,4.1,-0.75815,0.00014,16.12978]
[1776696559119,43.96,75353.31,4.1,-0.75869,0.00014,16.10935]
[1776696563453,43.96,75349.14,4.1,-0.75928,0.00014,16.08718]
[1776696564157,43.96,75339.93,4.1,-0.76054,0.00014,16.03909]
[1776696566172,43.96,75339.75,4.1,-0.76057,0.00014,16.03792]
[1776696569193,43.95,75344.92,4.1,-0.75988,0.00014,16.06438]
[1776696570444,43.95,75350.15,4.1,-0.75917,0.00014,16.09142]
[1776696571553,43.95,75355.94,4.1,-0.75843,0.00014,16.11637]
[1776696572214,43.95,75357.84,4.1,-0.75817,0.00014,16.126]
[1776696574228,43.95,75362.07,4.1,-0.75759,0.00014,16.14778]
[1776696575235,43.95,75365.87,4.1,-0.75707,0.00014,16.16737]
[1776696577513,43.95,75367.48,4.1,-0.75685,0.00014,16.17559]
[1776696577642,43.95,75367.48,4.1,-0.75685,0.00014,16.17559]
[1776696578256,43.95,75377.22,4.1,-0.75551,0.00014,16.22574]
[1776696581277,43.95,75379.59,4.1,-0.75519,0.00014,16.2377]
[1776696582284,43.95,75385.84,4.1,-0.75433,0.00014,16.26979]
[1776696585083,43.94,75387.34,4.1,-0.75413,0.00014,16.27724]
[1776696585586,43.94,75393.33,4.1,-0.7533,0.00014,16.30788]
[1776696586315,43.94,75413.28,4.1,-0.75052,0.00014,16.40995]
[1776696587321,43.94,75420.09,4.1,-0.74957,0.00014,16.44454]
[1776696588328,43.94,75422.12,4.1,-0.74929,0.00014,16.45473]
[1776696589376,43.94,75422.12,4.1,-0.74929,0.00014,16.45473]
[1776696589387,43.94,75422.12,4.1,-0.74929,0.00014,16.45473]
[1776696589486,43.94,75430.15,4.1,-0.74817,0.00014,16.49537]
[1776696590342,43.94,75437.32,4.1,-0.74717,0.00014,16.53151]
[1776696591349,43.94,75441.29,4.1,-0.74662,0.00014,16.55142]
[1776696593365,43.94,75446.04,4.1,-0.74596,0.00014,16.57504]
[1776696594372,43.94,75443.44,4.1,-0.74633,0.00014,16.56172]
[1776696595379,43.94,75440.84,4.1,-0.7467,0.00014,16.54841]
[1776696597403,43.93,75438.05,4.1,-0.7471,0.00014,16.53397]
[1776696599414,43.93,75440.07,4.1,-0.74683,0.00014,16.54389]
[1776696600425,43.93,75443.24,4.1,-0.74639,0.00014,16.55976]
[1776696604452,43.93,75447.12,4.1,-0.74586,0.00014,16.57865]
[1776696605408,43.93,75447.12,4.1,-0.74586,0.00014,16.57865]
[1776696605570,43.93,75447.12,4.1,-0.74586,0.00014,16.57865]
[1776696605704,43.93,75447.12,4.1,-0.74586,0.00014,16.57865]
[1776696605641,43.93,75459.08,4.1,-0.74417,0.00014,16.6387]
[1776696605875,43.93,75459.08,4.1,-0.74417,0.00014,16.6387]
[1776696606476,43.92,75467.04,4.1,-0.74305,0.00014,16.67849]
[1776696606854,43.92,75467.04,4.1,-0.74305,0.00014,16.67849]
[1776696607487,43.92,75469.04,4.1,-0.74277,0.00014,16.68832]
[1776696609267,43.92,75469.06,4.1,-0.74278,0.00014,16.68822]
[1776696609500,43.92,75462.21,4.1,-0.74375,0.00014,16.65371]
[1776696610507,43.92,75456.87,4.1,-0.74451,0.00014,16.62669]
[1776696611708,43.92,75456.87,4.1,-0.74451,0.00014,16.62669]
[1776696612521,43.92,75447.99,4.1,-0.74578,0.00014,16.58164]
[1776696613534,43.92,75440.57,4.1,-0.74683,0.00014,16.54401]
[1776696613946,43.92,75440.57,4.1,-0.74683,0.00014,16.54401]
[1776696614390,43.92,75440.57,4.1,-0.74683,0.00014,16.54401]
[1776696614541,43.92,75428.37,4.1,-0.74855,0.00014,16.48194]
[1776696615201,43.92,75428.37,4.1,-0.74855,0.00014,16.48194]
[1776696615548,43.92,75421.49,4.1,-0.74952,0.00014,16.44677]
[1776696617562,43.91,75425.83,4.1,-0.74892,0.00014,16.4686]
[1776696618569,43.91,75434.58,4.1,-0.74769,0.00014,16.5129]
[1776696620583,43.91,75431.94,4.1,-0.74808,0.00014,16.49912]
[1776696623604,43.91,75424.65,4.1,-0.74911,0.00014,16.46155]
[1776696624611,43.91,75408.97,4.1,-0.75131,0.00014,16.3814]
[1776696625655,43.91,75408.97,4.1,-0.75131,0.00014,16.3814]
[1776696625709,43.91,75402.93,4.1,-0.75216,0.00014,16.35024]
[1776696626626,43.9,75396.93,4.1,-0.753,0.00014,16.31925]
[1776696627634,43.9,75393.68,4.1,-0.75346,0.00014,16.30238]
[1776696628641,43.9,75387.46,4.1,-0.75433,0.00014,16.27022]
[1776696629649,43.9,75389.21,4.1,-0.75409,0.00014,16.27911]
[1776696633676,43.9,75385.45,4.1,-0.75467,0.00014,16.25429]
[1776696634309,43.9,75385.45,4.1,-0.75467,0.00014,16.25429]
[1776696634445,43.9,75385.45,4.1,-0.75467,0.00014,16.25429]
[1776696634691,43.9,75385.45,4.1,-0.75467,0.00014,16.25429]
[1776696634683,43.9,75378.26,4.1,-0.75567,0.00014,16.21706]
[1776696635690,43.9,75381.66,4.1,-0.7552,0.00014,16.23454]
[1776696637705,43.9,75384.71,4.1,-0.75478,0.00014,16.25007]
[1776696639718,43.9,75389.2,4.1,-0.75417,0.00014,16.27298]
[1776696640727,43.9,75395.26,4.1,-0.75333,0.00014,16.30402]
[1776696641734,43.89,75399.29,4.1,-0.75277,0.00014,16.32457]
[1776696645762,43.89,75396.74,4.1,-0.75314,0.00014,16.31088]
[1776696648784,43.89,75394.74,4.1,-0.75343,0.00014,16.30036]
[1776696649790,43.89,75387.88,4.1,-0.75439,0.00014,16.2649]
[1776696651807,43.89,75392.86,4.1,-0.7537,0.00014,16.29033]
[1776696655008,43.89,75393.16,4.1,-0.75367,0.00014,16.29167]
[1776696655047,43.89,75393.16,4.1,-0.75367,0.00014,16.29167]
[1776696655189,43.89,75393.16,4.1,-0.75367,0.00014,16.29167]
[1776696655195,43.89,75393.16,4.1,-0.75367,0.00014,16.29167]
[1776696655238,43.89,75393.16,4.1,-0.75367,0.00014,16.29167]
[1776696655330,43.89,75393.16,4.1,-0.75367,0.00014,16.29167]
[1776696655427,43.89,75393.16,4.1,-0.75367,0.00014,16.29167]
[1776696655439,43.89,75393.16,4.1,-0.75367,0.00014,16.29167]
[1776696655478,43.89,75393.16,4.1,-0.75367,0.00014,16.29167]
[1776696655537,43.89,75392.85,4.1,-0.75371,0.00014,16.28987]
[1776696656026,43.89,75392.85,4.1,-0.75371,0.00014,16.28987]
[1776696656152,43.89,75392.85,4.1,-0.75371,0.00014,16.28987]
[1776696656193,43.89,75392.85,4.1,-0.75371,0.00014,16.28987]
[1776696656249,43.89,75392.85,4.1,-0.75371,0.00014,16.28987]
[1776696656653,43.89,75392.85,4.1,-0.75371,0.00014,16.28987]
[1776696656698,43.89,75392.85,4.1,-0.75371,0.00014,16.28987]
[1776696656724,43.89,75395.43,4.1,-0.75336,0.00014,16.30305]
[1776696656909,43.89,75395.43,4.1,-0.75336,0.00014,16.30305]
[1776696656982,43.89,75395.43,4.1,-0.75336,0.00014,16.30305]
[1776696657051,43.89,75395.43,4.1,-0.75336,0.00014,16.30305]
[1776696657067,43.89,75395.43,4.1,-0.75336,0.00014,16.30305]
[1776696657080,43.89,75395.43,4.1,-0.75336,0.00014,16.30305]
[1776696657200,43.89,75395.43,4.1,-0.75336,0.00014,16.30305]
[1776696657263,43.89,75395.43,4.1,-0.75336,0.00014,16.30305]
[1776696657438,43.89,75395.43,4.1,-0.75336,0.00014,16.30305]
[1776696657539,43.88,75395.55,4.1,-0.75334,0.00014,16.30357]
[1776696658162,43.88,75395.55,4.1,-0.75334,0.00014,16.30357]
[1776696658195,43.88,75395.55,4.1,-0.75334,0.00014,16.30357]
[1776696658350,43.88,75395.55,4.1,-0.75334,0.00014,16.30357]
[1776696658436,43.88,75395.55,4.1,-0.75334,0.00014,16.30357]
[1776696658467,43.88,75395.55,4.1,-0.75334,0.00014,16.30357]
[1776696658537,43.88,75393.9,4.1,-0.75358,0.00014,16.29501]
[1776696658859,43.88,75391.44,4.1,-0.75392,0.00014,16.28235]
[1776696659847,43.88,75391.44,4.1,-0.75392,0.00014,16.28235]
[1776696659941,43.88,75391.44,4.1,-0.75392,0.00014,16.28235]
[1776696659973,43.88,75391.44,4.1,-0.75392,0.00014,16.28235]
[1776696660023,43.88,75391.44,4.1,-0.75392,0.00014,16.28235]
[1776696660198,43.88,75391.44,4.1,-0.75392,0.00014,16.28235]
[1776696660232,43.88,75391.44,4.1,-0.75392,0.00014,16.28235]
[1776696660383,43.88,75391.44,4.1,-0.75392,0.00014,16.28235]
[1776696660480,43.88,75391.44,4.1,-0.75392,0.00014,16.28235]
[1776696660498,43.88,75391.44,4.1,-0.75392,0.00014,16.28235]
[1776696660704,43.88,75391.44,4.1,-0.75392,0.00014,16.28235]
[1776696660712,43.88,75391.56,4.1,-0.75391,0.00014,16.28282]
[1776696660952,43.88,75391.56,4.1,-0.75391,0.00014,16.28282]
[1776696661088,43.88,75391.56,4.1,-0.75391,0.00014,16.28282]
[1776696661197,43.88,75391.56,4.1,-0.75391,0.00014,16.28282]
[1776696661223,43.88,75391.56,4.1,-0.75391,0.00014,16.28282]
[1776696661244,43.88,75391.56,4.1,-0.75391,0.00014,16.28282]
[1776696661439,43.88,75391.56,4.1,-0.75391,0.00014,16.28282]
[1776696661492,43.88,75391.56,4.1,-0.75391,0.00014,16.28282]
[1776696661598,43.88,75391.56,4.1,-0.75391,0.00014,16.28282]
[1776696661651,43.88,75391.56,4.1,-0.75391,0.00014,16.28282]
[1776696661692,43.88,75391.56,4.1,-0.75391,0.00014,16.28282]
[1776696661742,43.88,75391.56,4.1,-0.75391,0.00014,16.28282]
[1776696661791,43.88,75385.01,4.1,-0.75482,0.00014,16.24887]
[1776696661856,43.88,75385.01,4.1,-0.75482,0.00014,16.24887]
[1776696661926,43.88,75385.01,4.1,-0.75482,0.00014,16.24887]
[1776696661940,43.88,75385.01,4.1,-0.75482,0.00014,16.24887]
[1776696661999,43.88,75385.01,4.1,-0.75482,0.00014,16.24887]
[1776696662057,43.88,75385.01,4.1,-0.75482,0.00014,16.24887]
[1776696662110,43.88,75385.01,4.1,-0.75482,0.00014,16.24887]
[1776696662126,43.88,75385.01,4.1,-0.75482,0.00014,16.24887]
[1776696662197,43.88,75385.01,4.1,-0.75482,0.00014,16.24887]
[1776696662220,43.88,75385.01,4.1,-0.75482,0.00014,16.24887]
[1776696662231,43.88,75385.01,4.1,-0.75482,0.00014,16.24887]
[1776696662358,43.88,75385.01,4.1,-0.75482,0.00014,16.24887]
[1776696662411,43.88,75385.01,4.1,-0.75482,0.00014,16.24887]
[1776696662437,43.88,75385.01,4.1,-0.75482,0.00014,16.24887]
[1776696662690,43.88,75385.01,4.1,-0.75482,0.00014,16.24887]
[1776696662787,43.88,75385.01,4.1,-0.75482,0.00014,16.24887]
[1776696662783,43.88,75379.26,4.1,-0.75562,0.00014,16.21904]
[1776696662919,43.88,75379.26,4.1,-0.75562,0.00014,16.21904]
[1776696662939,43.88,75379.26,4.1,-0.75562,0.00014,16.21904]
[1776696663117,43.88,75379.26,4.1,-0.75562,0.00014,16.21904]
[1776696663137,43.88,75379.26,4.1,-0.75562,0.00014,16.21904]
[1776696663204,43.88,75379.26,4.1,-0.75562,0.00014,16.21904]
[1776696663234,43.88,75380.86,4.1,-0.7554,0.00014,16.22715]
[1776696664122,43.88,75380.86,4.1,-0.7554,0.00014,16.22715]
[1776696664206,43.88,75350.4,4.1,-0.7596,0.00014,16.06909]
[1776696665307,43.88,75350.4,4.1,-0.7596,0.00014,16.06909]
[1776696665774,43.88,75350.4,4.1,-0.7596,0.00014,16.06909]
[1776696665816,43.88,75294.63,4.1,-0.7672,0.00013,15.77612]
[1776696666167,43.88,75221.6,4.1,-0.77694,0.00013,15.38609]
[1776696667135,43.89,75158.68,4.1,-0.78512,0.00013,15.04643]
[1776696668150,43.91,75132.61,4.1,-0.78835,0.00013,14.90918]
[1776696668978,43.93,75176.05,4.1,-0.78264,0.00013,15.15042]
[1776696670676,43.93,75176.05,4.1,-0.78264,0.00013,15.15042]
[1776696670682,43.96,75176.23,4.1,-0.78245,0.00013,15.15807]
[1776696670990,43.96,75163.73,4.1,-0.78407,0.00013,15.09017]
[1776696672604,43.96,75163.73,4.1,-0.78407,0.00013,15.09017]
[1776696672696,43.96,75173.32,4.1,-0.78283,0.00013,15.14199]
[1776696673011,43.96,75154.67,4.1,-0.78525,0.00013,15.04057]
[1776696674034,43.96,75118.37,4.1,-0.7899,0.00013,14.84215]
[1776696675051,43.96,75094.54,4.1,-0.79293,0.00013,14.71089]
[1776696676848,43.96,75094.54,4.1,-0.79293,0.00013,14.71089]
[1776696676895,43.96,75055.37,4.1,-0.79784,0.00012,14.49458]
[1776696677284,43.96,75055.37,4.1,-0.79784,0.00012,14.49458]
[1776696678087,43.96,75040.55,4.1,-0.79968,0.00012,14.41256]
[1776696679094,43.96,75032.4,4.1,-0.80069,0.00012,14.3674]
[1776696680101,43.96,75042.07,4.1,-0.79949,0.00012,14.4213]
[1776696681064,43.96,75042.07,4.1,-0.79949,0.00012,14.4213]
[1776696681645,43.96,75042.07,4.1,-0.79949,0.00012,14.4213]
[1776696681790,43.96,75042.07,4.1,-0.79949,0.00012,14.4213]
[1776696681795,43.96,75085.42,4.1,-0.79407,0.00013,14.66123]
[1776696682124,43.96,75077.02,4.1,-0.79512,0.00013,14.61496]
[1776696683479,43.96,75105.1,4.1,-0.79157,0.00013,14.76982]
[1776696684863,43.96,75105.1,4.1,-0.79157,0.00013,14.76982]
[1776696684895,43.96,75127.16,4.1,-0.78876,0.00013,14.89097]
[1776696686027,43.96,75129.66,4.1,-0.78844,0.00013,14.90466]
[1776696686188,43.96,75122.01,4.1,-0.78942,0.00013,14.86289]
[1776696687282,43.96,75122.01,4.1,-0.78942,0.00013,14.86289]
[1776696688204,43.96,75101.97,4.1,-0.79196,0.00013,14.75294]
[1776696689209,43.96,75097.41,4.1,-0.79254,0.00013,14.72792]
[1776696690090,43.96,75097.41,4.1,-0.79254,0.00013,14.72792]
[1776696690217,43.96,75097.77,4.1,-0.79249,0.00013,14.72999]
[1776696691471,43.96,75097.77,4.1,-0.79249,0.00013,14.72999]
[1776696691523,43.97,75144.89,4.1,-0.78653,0.00013,14.98338]
[1776696692233,43.97,75136.37,4.1,-0.78762,0.00013,14.93685]
[1776696693274,43.97,75138.22,4.1,-0.78738,0.00013,14.94697]
[1776696694461,43.97,75138.22,4.1,-0.78738,0.00013,14.94697]
[1776696694508,43.97,75135.15,4.1,-0.78777,0.00013,14.93033]
[1776696695445,43.97,75135.15,4.1,-0.78777,0.00013,14.93033]
[1776696695519,43.97,75130.55,4.1,-0.78836,0.00013,14.90527]
[1776696696314,43.97,75147.48,4.1,-0.78618,0.00013,14.9979]
[1776696697311,43.97,75170.18,4.1,-0.78325,0.00013,15.12168]
[1776696698332,43.97,75176.37,4.1,-0.78244,0.00013,15.15536]
[1776696699638,43.97,75176.37,4.1,-0.78244,0.00013,15.15536]
[1776696699735,43.97,75183.42,4.1,-0.78152,0.00013,15.19363]
[1776696700337,43.97,75180.06,4.1,-0.78196,0.00013,15.17543]
[1776696701760,43.97,75180.06,4.1,-0.78196,0.00013,15.17543]
[1776696701961,43.97,75180.06,4.1,-0.78196,0.00013,15.17543]
[1776696701809,43.97,75174.86,4.1,-0.78264,0.00013,15.14726]
[1776696702458,43.97,75174.86,4.1,-0.78264,0.00013,15.14726]
[1776696702561,43.97,75164.22,4.1,-0.78401,0.00013,15.08964]
[1776696703613,43.97,75164.22,4.1,-0.78401,0.00013,15.08964]
[1776696703714,43.97,75167.35,4.1,-0.7836,0.00013,15.10678]
[1776696704202,43.97,75167.35,4.1,-0.7836,0.00013,15.10678]
[1776696704368,43.97,75177.57,4.1,-0.78227,0.00013,15.16237]
[1776696705375,43.97,75196.02,4.1,-0.77987,0.00013,15.26222]
[1776696706662,43.97,75196.02,4.1,-0.77987,0.00013,15.26222]
[1776696706680,43.97,75221.9,4.1,-0.77646,0.00013,15.40195]
[1776696707398,43.97,75222.96,4.1,-0.77632,0.00013,15.40766]
[1776696708788,43.97,75222.96,4.1,-0.77632,0.00013,15.40766]
[1776696708882,43.97,75216.02,4.1,-0.77724,0.00013,15.37037]
[1776696709413,43.97,75197.7,4.1,-0.77964,0.00013,15.27155]
[1776696710420,43.97,75206.09,4.1,-0.77854,0.00013,15.31695]
[1776696711360,43.97,75206.09,4.1,-0.77854,0.00013,15.31695]
[1776696711438,43.97,75206.09,4.1,-0.77854,0.00013,15.31695]
[1776696712844,43.97,75203.54,4.1,-0.77887,0.00013,15.30329]
[1776696712962,43.97,75203.54,4.1,-0.77887,0.00013,15.30329]
[1776696712959,43.97,75195.66,4.1,-0.7799,0.00013,15.26075]
[1776696713441,43.97,75185.91,4.1,-0.78118,0.00013,15.20801]
[1776696714487,43.97,75190.8,4.1,-0.78054,0.00013,15.2345]
[1776696715494,43.97,75185.94,4.1,-0.78117,0.00013,15.20822]
[1776696716738,43.97,75185.94,4.1,-0.78117,0.00013,15.20822]
[1776696716754,43.97,75185.94,4.1,-0.78117,0.00013,15.20822]
[1776696716937,43.97,75185.94,4.1,-0.78117,0.00013,15.20822]
[1776696717038,43.97,75178.99,4.1,-0.78207,0.00013,15.17067]
[1776696717508,43.97,75168.17,4.1,-0.78348,0.00013,15.11196]
[1776696718181,43.97,75168.17,4.1,-0.78348,0.00013,15.11196]
[1776696718519,43.97,75163.53,4.1,-0.78408,0.00013,15.08687]
[1776696719526,43.97,75167.65,4.1,-0.78354,0.00013,15.1094]
[1776696720115,43.97,75167.65,4.1,-0.78354,0.00013,15.1094]
[1776696720204,43.97,75167.65,4.1,-0.78354,0.00013,15.1094]
[1776696720360,43.97,75167.65,4.1,-0.78354,0.00013,15.1094]
[1776696720533,43.98,75164.14,4.1,-0.78399,0.00013,15.09045]
[1776696721171,43.98,75164.14,4.1,-0.78399,0.00013,15.09045]
[1776696721384,43.98,75164.14,4.1,-0.78399,0.00013,15.09045]
[1776696721445,43.98,75164.14,4.1,-0.78399,0.00013,15.09045]
[1776696721616,43.98,75164.14,4.1,-0.78399,0.00013,15.09045]
[1776696721941,43.98,75164.14,4.1,-0.78399,0.00013,15.09045]
[1776696722032,43.98,75164.14,4.1,-0.78399,0.00013,15.09045]
[1776696721980,43.98,75168.98,4.1,-0.78336,0.00013,15.11689]
[1776696722180,43.98,75168.98,4.1,-0.78336,0.00013,15.11689]
[1776696722216,43.98,75168.98,4.1,-0.78336,0.00013,15.11689]
[1776696722227,43.98,75168.98,4.1,-0.78336,0.00013,15.11689]
[1776696722273,43.98,75168.98,4.1,-0.78336,0.00013,15.11689]
[1776696722300,43.98,75168.98,4.1,-0.78336,0.00013,15.11689]
[1776696722395,43.98,75168.98,4.1,-0.78336,0.00013,15.11689]
[1776696722408,43.98,75168.98,4.1,-0.78336,0.00013,15.11689]
[1776696722638,43.98,75168.98,4.1,-0.78336,0.00013,15.11689]
[1776696722989,43.98,75168.98,4.1,-0.78336,0.00013,15.11689]
[1776696722963,43.98,75174.21,4.1,-0.78268,0.00013,15.14544]
[1776696723176,43.98,75174.21,4.1,-0.78268,0.00013,15.14544]
[1776696723203,43.98,75174.21,4.1,-0.78268,0.00013,15.14544]
[1776696723230,43.98,75174.21,4.1,-0.78268,0.00013,15.14544]
[1776696723294,43.98,75174.21,4.1,-0.78268,0.00013,15.14544]
[1776696723417,43.98,75174.21,4.1,-0.78268,0.00013,15.14544]
[1776696723426,43.98,75174.21,4.1,-0.78268,0.00013,15.14544]
[1776696723478,43.98,75174.21,4.1,-0.78268,0.00013,15.14544]
[1776696723512,43.98,75174.21,4.1,-0.78268,0.00013,15.14544]
[1776696723632,43.98,75174.21,4.1,-0.78268,0.00013,15.14544]
[1776696723721,43.98,75174.21,4.1,-0.78268,0.00013,15.14544]
[1776696723962,43.98,75174.21,4.1,-0.78268,0.00013,15.14544]
[1776696724024,43.98,75175.3,4.1,-0.78253,0.00013,15.15148]
[1776696724188,43.98,75175.3,4.1,-0.78253,0.00013,15.15148]
[1776696724235,43.98,75175.3,4.1,-0.78253,0.00013,15.15148]
[1776696724293,43.98,75175.3,4.1,-0.78253,0.00013,15.15148]
[1776696724401,43.98,75175.3,4.1,-0.78253,0.00013,15.15148]
[1776696724416,43.98,75175.3,4.1,-0.78253,0.00013,15.15148]
[1776696724431,43.98,75175.3,4.1,-0.78253,0.00013,15.15148]
[1776696724490,43.98,75175.3,4.1,-0.78253,0.00013,15.15148]
[1776696724543,43.98,75175.3,4.1,-0.78253,0.00013,15.15148]
[1776696724971,43.98,75175.3,4.1,-0.78253,0.00013,15.15148]
[1776696725041,43.98,75168.99,4.1,-0.78335,0.00013,15.11736]
[1776696725269,43.98,75168.99,4.1,-0.78335,0.00013,15.11736]
[1776696725422,43.98,75168.99,4.1,-0.78335,0.00013,15.11736]
[1776696725570,43.98,75159.58,4.1,-0.78456,0.00013,15.06626]
[1776696726455,43.98,75159.58,4.1,-0.78456,0.00013,15.06626]
[1776696726534,43.98,75159.58,4.1,-0.78456,0.00013,15.06626]
[1776696726676,43.98,75159.58,4.1,-0.78456,0.00013,15.06626]
[1776696726793,43.98,75159.58,4.1,-0.78456,0.00013,15.06626]
[1776696726843,43.98,75146.11,4.1,-0.7863,0.00013,14.99285]
[1776696727325,43.98,75146.11,4.1,-0.7863,0.00013,14.99285]
[1776696727585,43.98,75132.75,4.1,-0.78801,0.00013,14.91994]
[1776696728756,43.98,75132.75,4.1,-0.78801,0.00013,14.91994]
[1776696728787,43.98,75121.0,4.1,-0.78951,0.00013,14.85582]
[1776696729143,43.98,75121.0,4.1,-0.78951,0.00013,14.85582]
[1776696729599,43.98,75101.71,4.1,-0.79196,0.00013,14.74994]
[1776696730134,43.98,75101.71,4.1,-0.79196,0.00013,14.74994]
[1776696730606,43.98,75104.54,4.1,-0.7916,0.00013,14.76559]
[1776696732489,43.98,75102.61,4.1,-0.79184,0.00013,14.75507]
[1776696732502,43.98,75102.61,4.1,-0.79184,0.00013,14.75507]
[1776696732629,43.98,75108.59,4.1,-0.79108,0.00013,14.78801]
[1776696733959,43.98,75108.59,4.1,-0.79108,0.00013,14.78801]
[1776696734051,43.98,75108.59,4.1,-0.79108,0.00013,14.78801]
[1776696734134,43.98,75106.99,4.1,-0.79128,0.00013,14.77927]
[1776696734164,43.98,75106.99,4.1,-0.79128,0.00013,14.77927]
[1776696734200,43.98,75106.99,4.1,-0.79128,0.00013,14.77927]
[1776696734249,43.98,75106.99,4.1,-0.79128,0.00013,14.77927]
[1776696734305,43.98,75106.99,4.1,-0.79128,0.00013,14.77927]
[1776696734744,43.98,75106.99,4.1,-0.79128,0.00013,14.77927]
[1776696735077,43.98,75106.99,4.1,-0.79128,0.00013,14.77927]
[1776696734845,43.98,75106.34,4.1,-0.79137,0.00013,14.77577]
[1776696735110,43.98,75106.34,4.1,-0.79137,0.00013,14.77577]
[1776696735143,43.98,75106.34,4.1,-0.79137,0.00013,14.77577]
[1776696735164,43.98,75106.34,4.1,-0.79137,0.00013,14.77577]
[1776696735170,43.98,75106.34,4.1,-0.79137,0.00013,14.77577]
[1776696735214,43.98,75106.34,4.1,-0.79137,0.00013,14.77577]
[1776696735320,43.98,75106.34,4.1,-0.79137,0.00013,14.77577]
[1776696735320,43.98,75106.34,4.1,-0.79137,0.00013,14.77577]
[1776696735512,43.98,75106.34,4.1,-0.79137,0.00013,14.77577]
[1776696736081,43.98,75106.34,4.1,-0.79137,0.00013,14.77577]
[1776696736091,43.98,75106.34,4.1,-0.79137,0.00013,14.77577]
[1776696735650,43.98,75105.91,4.1,-0.79142,0.00013,14.77347]
[1776696736120,43.98,75105.91,4.1,-0.79142,0.00013,14.77347]
[1776696736139,43.98,75105.91,4.1,-0.79142,0.00013,14.77347]
[1776696736179,43.98,75105.91,4.1,-0.79142,0.00013,14.77347]
[1776696736251,43.98,75105.91,4.1,-0.79142,0.00013,14.77347]
[1776696736321,43.98,75105.91,4.1,-0.79142,0.00013,14.77347]
[1776696736546,43.98,75105.91,4.1,-0.79142,0.00013,14.77347]
[1776696736604,43.98,75105.91,4.1,-0.79142,0.00013,14.77347]
[1776696736657,43.98,75108.78,4.1,-0.79105,0.00013,14.7893]
[1776696737196,43.98,75108.78,4.1,-0.79105,0.00013,14.7893]
[1776696737260,43.98,75108.78,4.1,-0.79105,0.00013,14.7893]
[1776696737335,43.98,75108.78,4.1,-0.79105,0.00013,14.7893]
[1776696737353,43.98,75108.78,4.1,-0.79105,0.00013,14.7893]
[1776696738073,43.98,75108.78,4.1,-0.79105,0.00013,14.7893]
[1776696738093,43.98,75119.43,4.1,-0.78969,0.00013,14.84805]
[1776696738204,43.98,75119.43,4.1,-0.78969,0.00013,14.84805]
[1776696738303,43.98,75119.43,4.1,-0.78969,0.00013,14.84805]
[1776696738370,43.98,75119.43,4.1,-0.78969,0.00013,14.84805]
[1776696738384,43.98,75119.43,4.1,-0.78969,0.00013,14.84805]
[1776696738569,43.98,75119.43,4.1,-0.78969,0.00013,14.84805]
[1776696738633,43.98,75119.43,4.1,-0.78969,0.00013,14.84805]
[1776696738790,43.98,75119.43,4.1,-0.78969,0.00013,14.84805]
[1776696738953,43.98,75119.43,4.1,-0.78969,0.00013,14.84805]
[1776696739043,43.98,75121.22,4.1,-0.78946,0.00013,14.85804]
[1776696739204,43.98,75121.22,4.1,-0.78946,0.00013,14.85804]
[1776696739357,43.98,75121.22,4.1,-0.78946,0.00013,14.85804]
[1776696739377,43.98,75121.22,4.1,-0.78946,0.00013,14.85804]
[1776696739405,43.98,75121.22,4.1,-0.78946,0.00013,14.85804]
[1776696739454,43.98,75121.22,4.1,-0.78946,0.00013,14.85804]
[1776696739486,43.98,75121.22,4.1,-0.78946,0.00013,14.85804]
[1776696739690,43.98,75130.88,4.1,-0.78822,0.00013,14.91091]
[1776696740620,43.98,75130.88,4.1,-0.78822,0.00013,14.91091]
[1776696740922,43.98,75130.88,4.1,-0.78822,0.00013,14.91091]
[1776696740942,43.98,75130.88,4.1,-0.78822,0.00013,14.91091]
[1776696741035,43.98,75146.36,4.1,-0.78624,0.00013,14.99544]
[1776696741704,43.98,75158.69,4.1,-0.78464,0.00013,15.06283]
[1776696742712,43.99,75157.03,4.1,-0.78485,0.00013,15.05427]
[1776696743805,43.99,75157.03,4.1,-0.78485,0.00013,15.05427]
[1776696743903,43.99,75166.67,4.1,-0.7836,0.00013,15.10685]
[1776696744731,43.99,75169.08,4.1,-0.78328,0.00013,15.12004]
[1776696745858,43.99,75169.08,4.1,-0.78328,0.00013,15.12004]
[1776696745934,43.99,75169.08,4.1,-0.78328,0.00013,15.12004]
[1776696745940,43.99,75169.08,4.1,-0.78328,0.00013,15.12004]
[1776696745992,43.99,75169.08,4.1,-0.78328,0.00013,15.12004]
[1776696746018,43.99,75169.08,4.1,-0.78328,0.00013,15.12004]
[1776696746051,43.99,75169.08,4.1,-0.78328,0.00013,15.12004]
[1776696746036,43.99,75167.17,4.1,-0.78353,0.00013,15.10976]
[1776696746220,43.99,75167.17,4.1,-0.78353,0.00013,15.10976]
[1776696746540,43.99,75167.17,4.1,-0.78353,0.00013,15.10976]
[1776696746697,43.99,75167.17,4.1,-0.78353,0.00013,15.10976]
[1776696746942,43.99,75167.17,4.1,-0.78353,0.00013,15.10976]
[1776696746986,43.99,75167.17,4.1,-0.78353,0.00013,15.10976]
[1776696747077,43.99,75167.17,4.1,-0.78353,0.00013,15.10976]
[1776696747038,43.99,75160.97,4.1,-0.78433,0.00013,15.07618]
[1776696747132,43.99,75160.97,4.1,-0.78433,0.00013,15.07618]
[1776696747191,43.99,75160.97,4.1,-0.78433,0.00013,15.07618]
[1776696747207,43.99,75160.97,4.1,-0.78433,0.00013,15.07618]
[1776696747949,43.99,75160.97,4.1,-0.78433,0.00013,15.07618]
[1776696748075,43.99,75160.97,4.1,-0.78433,0.00013,15.07618]
[1776696748048,43.99,75162.52,4.1,-0.78413,0.00013,15.08464]
[1776696748147,43.99,75162.52,4.1,-0.78413,0.00013,15.08464]
[1776696748225,43.99,75162.52,4.1,-0.78413,0.00013,15.08464]
[1776696748565,43.99,75162.52,4.1,-0.78413,0.00013,15.08464]
[1776696748607,43.99,75162.52,4.1,-0.78413,0.00013,15.08464]
[1776696748687,43.99,75162.52,4.1,-0.78413,0.00013,15.08464]
[1776696748956,43.99,75162.52,4.1,-0.78413,0.00013,15.08464]
[1776696749005,43.99,75162.52,4.1,-0.78413,0.00013,15.08464]
[1776696749060,43.99,75162.52,4.1,-0.78413,0.00013,15.08464]
[1776696749107,43.99,75162.52,4.1,-0.78413,0.00013,15.08464]
[1776696749044,43.99,75166.77,4.1,-0.78357,0.00013,15.10786]
[1776696749154,43.99,75166.77,4.1,-0.78357,0.00013,15.10786]
[1776696749224,43.99,75166.77,4.1,-0.78357,0.00013,15.10786]
[1776696749266,43.99,75166.77,4.1,-0.78357,0.00013,15.10786]
[1776696749438,43.99,75166.77,4.1,-0.78357,0.00013,15.10786]
[1776696749624,43.99,75166.77,4.1,-0.78357,0.00013,15.10786]
[1776696749670,43.99,75166.77,4.1,-0.78357,0.00013,15.10786]
[1776696750008,43.99,75166.77,4.1,-0.78357,0.00013,15.10786]
[1776696750075,43.99,75166.77,4.1,-0.78357,0.00013,15.10786]
[1776696750171,43.99,75166.77,4.1,-0.78357,0.00013,15.10786]
[1776696750069,43.99,75163.7,4.1,-0.78397,0.00013,15.09118]
[1776696750282,43.99,75163.7,4.1,-0.78397,0.00013,15.09118]
[1776696750319,43.99,75163.7,4.1,-0.78397,0.00013,15.09118]
[1776696750430,43.99,75163.7,4.1,-0.78397,0.00013,15.09118]
[1776696750579,43.99,75163.7,4.1,-0.78397,0.00013,15.09118]
[1776696750649,43.99,75163.7,4.1,-0.78397,0.00013,15.09118]
[1776696750706,43.99,75163.7,4.1,-0.78397,0.00013,15.09118]
[1776696750783,43.99,75169.85,4.1,-0.78317,0.00013,15.12471]
[1776696751191,43.99,75169.85,4.1,-0.78317,0.00013,15.12471]
[1776696751227,43.99,75169.85,4.1,-0.78317,0.00013,15.12471]
[1776696751420,43.99,75169.85,4.1,-0.78317,0.00013,15.12471]
[1776696751574,43.99,75169.85,4.1,-0.78317,0.00013,15.12471]
[1776696751590,43.99,75169.85,4.1,-0.78317,0.00013,15.12471]
[1776696751737,43.99,75169.85,4.1,-0.78317,0.00013,15.12471]
[1776696751848,43.99,75169.85,4.1,-0.78317,0.00013,15.12471]
[1776696751935,43.99,75169.85,4.1,-0.78317,0.00013,15.12471]
[1776696752010,43.99,75171.88,4.1,-0.78295,0.00013,15.1308]
[1776696752515,43.99,75171.88,4.1,-0.78295,0.00013,15.1308]
[1776696752774,43.99,75171.88,4.1,-0.78295,0.00013,15.1308]
[1776696752798,43.99,75170.53,4.1,-0.78313,0.00013,15.12355]
[1776696753801,43.99,75170.53,4.1,-0.78313,0.00013,15.12355]
[1776696754826,43.99,75172.21,4.1,-0.78291,0.00013,15.13276]
[1776696754946,43.99,75172.21,4.1,-0.78291,0.00013,15.13276]
[1776696754954,43.99,75174.06,4.1,-0.78266,0.00013,15.14287]
[1776696755536,43.99,75174.06,4.1,-0.78266,0.00013,15.14287]
[1776696755716,43.99,75174.06,4.1,-0.78266,0.00013,15.14287]
[1776696755987,43.99,75174.06,4.1,-0.78266,0.00013,15.14287]
[1776696756081,43.99,75179.01,4.1,-0.78202,0.00013,15.16976]
[1776696756281,43.99,75179.01,4.1,-0.78202,0.00013,15.16976]
[1776696756548,43.99,75179.01,4.1,-0.78202,0.00013,15.16976]
[1776696757012,43.99,75179.01,4.1,-0.78202,0.00013,15.16976]
[1776696757078,43.99,75180.16,4.1,-0.78187,0.00013,15.17606]
[1776696757280,43.99,75180.16,4.1,-0.78187,0.00013,15.17606]
[1776696758021,43.99,75180.16,4.1,-0.78187,0.00013,15.17606]
[1776696758034,43.99,75180.16,4.1,-0.78187,0.00013,15.17606]
[1776696759845,43.99,75180.15,4.1,-0.78187,0.00013,15.17614]
[1776696759882,43.99,75180.15,4.1,-0.78187,0.00013,15.17614]
[1776696760048,43.99,75180.15,4.1,-0.78187,0.00013,15.17614]
[1776696760100,43.99,75180.15,4.1,-0.78187,0.00013,15.17614]
[1776696760078,43.99,75176.62,4.1,-0.78232,0.00013,15.15709]
[1776696760335,43.99,75176.62,4.1,-0.78232,0.00013,15.15709]
[1776696760343,43.99,75176.62,4.1,-0.78232,0.00013,15.15709]
[1776696760881,43.99,75173.68,4.1,-0.7827,0.00013,15.14122]
[1776696761944,43.99,75173.68,4.1,-0.7827,0.00013,15.14122]
[1776696761991,43.99,75173.46,4.1,-0.78273,0.00013,15.14012]
[1776696763906,43.99,75170.97,4.1,-0.78305,0.00013,15.1268]
[1776696764913,44.0,75168.1,4.1,-0.78342,0.00013,15.11134]
[1776696766780,44.0,75167.34,4.1,-0.78351,0.00013,15.10733]
[1776696766927,44.0,75159.33,4.1,-0.78454,0.00013,15.06394]
[1776696767933,44.0,75150.34,4.1,-0.7857,0.00013,15.01498]
[1776696768941,44.0,75155.85,4.1,-0.78499,0.00013,15.045]
[1776696769947,44.0,75162.64,4.1,-0.78412,0.00013,15.082]
[1776696770955,44.0,75171.04,4.1,-0.78302,0.00013,15.12775]
[1776696772969,44.0,75167.92,4.1,-0.78342,0.00013,15.11098]
[1776696773980,44.0,75163.8,4.1,-0.78396,0.00013,15.08861]
[1776696774987,44.0,75156.79,4.1,-0.78487,0.00013,15.05041]
[1776696777009,44.0,75153.63,4.1,-0.78528,0.00013,15.03314]
[1776696780032,44.0,75161.02,4.1,-0.78432,0.00013,15.07326]
[1776696781038,44.0,75172.37,4.1,-0.78285,0.00013,15.13504]
[1776696782045,44.0,75190.13,4.1,-0.78054,0.00013,15.23128]
[1776696783052,44.0,75199.09,4.1,-0.77937,0.00013,15.27971]
[1776696784059,44.0,75187.52,4.1,-0.78088,0.00013,15.21723]
[1776696785066,44.0,75186.24,4.1,-0.78104,0.00013,15.21039]
[1776696787081,44.0,75196.81,4.1,-0.77966,0.00013,15.26766]
[1776696788088,44.0,75209.99,4.1,-0.77793,0.00013,15.33871]
[1776696789095,44.0,75208.52,4.1,-0.77812,0.00013,15.33076]
[1776696790104,44.0,75197.39,4.1,-0.77958,0.00013,15.27075]
[1776696791112,44.0,75197.38,4.1,-0.77958,0.00013,15.27072]
[1776696792119,44.0,75190.07,4.1,-0.78054,0.00013,15.23127]
[1776696794134,44.0,75185.17,4.1,-0.78117,0.00013,15.20492]
[1776696798162,44.0,75178.19,4.1,-0.78208,0.00013,15.16722]
[1776696799168,44.0,75168.75,4.1,-0.7833,0.00013,15.11599]
[1776696800176,44.0,75163.82,4.1,-0.78394,0.00013,15.08924]
[1776696802190,44.0,75168.02,4.1,-0.7834,0.00013,15.11214]
[1776696803197,44.0,75165.38,4.1,-0.78374,0.00013,15.09782]
[1776696804204,44.0,75161.42,4.1,-0.78425,0.00013,15.07622]
[1776696805211,44.0,75155.93,4.1,-0.78496,0.00013,15.04631]
[1776696806218,44.0,75152.98,4.1,-0.78534,0.00013,15.03023]
[1776696807542,44.0,75152.98,4.1,-0.78534,0.00013,15.03023]
[1776696808233,44.0,75142.46,4.1,-0.7867,0.00013,14.97289]
[1776696809240,44.0,75136.1,4.1,-0.78751,0.00013,14.93822]
[1776696810247,44.0,75132.22,4.1,-0.78801,0.00013,14.91711]
[1776696811254,44.0,75137.14,4.1,-0.78742,0.00013,14.93906]
[1776696813268,44.0,75149.91,4.1,-0.78578,0.00013,15.00885]
[1776696814275,44.0,75152.59,4.1,-0.78543,0.00013,15.02346]
[1776696815282,44.0,75150.29,4.1,-0.78573,0.00013,15.01093]
[1776696819309,44.0,75152.76,4.1,-0.78541,0.00013,15.02444]
[1776696824344,44.0,75149.88,4.1,-0.78578,0.00013,15.00881]
[1776696825351,44.0,75142.84,4.1,-0.78668,0.00013,14.97047]
[1776696830387,44.0,75143.7,4.1,-0.78657,0.00013,14.97545]
[1776696831394,44.0,75155.03,4.1,-0.78511,0.00013,15.0371]
[1776696832401,44.0,75156.73,4.1,-0.78489,0.00013,15.04625]
[1776696836429,44.0,75160.31,4.1,-0.78444,0.00013,15.06542]
[1776696838444,44.0,75152.16,4.1,-0.78549,0.00013,15.02123]
[1776696839452,44.0,75148.72,4.1,-0.78593,0.00013,15.00248]
[1776696840459,44.0,75148.99,4.1,-0.78589,0.00013,15.00395]
[1776696841472,44.0,75145.05,4.1,-0.7864,0.00013,14.98251]
[1776696842481,44.0,75142.23,4.1,-0.78676,0.00013,14.96716]
[1776696843488,44.0,75128.24,4.1,-0.78855,0.00013,14.89081]
[1776696844774,44.0,75105.36,4.1,-0.79146,0.00013,14.76544]
[1776696845508,44.0,75110.77,4.1,-0.79078,0.00013,14.79513]
[1776696846514,44.0,75113.47,4.1,-0.79044,0.00013,14.80989]
[1776696847546,44.0,75113.11,4.1,-0.79048,0.00013,14.80796]
[1776696848557,44.0,75098.56,4.1,-0.79233,0.00013,14.72809]
[1776696850571,44.0,75095.52,4.1,-0.7927,0.00013,14.71165]
[1776696852585,44.0,75091.56,4.1,-0.7932,0.00013,14.69014]
[1776696854599,44.01,75094.2,4.1,-0.79286,0.00013,14.70496]
[1776696855607,44.01,75100.03,4.1,-0.79212,0.00013,14.73702]
[1776696856614,44.01,75103.49,4.1,-0.79168,0.00013,14.75602]
[1776696858630,44.01,75100.75,4.1,-0.79203,0.00013,14.74092]
[1776696859636,44.01,75094.67,4.1,-0.7928,0.00013,14.70747]
[1776696861663,44.01,75101.32,4.1,-0.79196,0.00013,14.74415]
[1776696863676,44.01,75096.62,4.1,-0.79255,0.00013,14.71837]
[1776696864369,44.01,75096.62,4.1,-0.79255,0.00013,14.71837]
[1776696864700,44.01,75096.62,4.1,-0.79255,0.00013,14.71837]
[1776696864798,44.01,75098.06,4.1,-0.79237,0.00013,14.72628]
[1776696866697,44.01,75092.71,4.1,-0.79304,0.00013,14.69694]
[1776696868208,44.01,75092.71,4.1,-0.79304,0.00013,14.69694]
[1776696868268,44.01,75080.57,4.1,-0.79457,0.00013,14.63011]
[1776696868712,44.01,75062.18,4.1,-0.79687,0.00012,14.52861]
[1776696869489,44.01,75062.18,4.1,-0.79687,0.00012,14.52861]
[1776696869547,44.01,75062.18,4.1,-0.79687,0.00012,14.52861]
[1776696869692,44.01,75062.18,4.1,-0.79687,0.00012,14.52861]
[1776696870219,44.01,75062.18,4.1,-0.79687,0.00012,14.52861]
[1776696870259,44.01,75062.26,4.1,-0.79686,0.00012,14.52913]
[1776696874686,44.01,75057.73,4.1,-0.79747,0.00012,14.49936]
[1776696874935,44.01,75057.73,4.1,-0.79747,0.00012,14.49936]
[1776696874942,44.01,75057.73,4.1,-0.79747,0.00012,14.49936]
[1776696875193,44.01,75057.73,4.1,-0.79747,0.00012,14.49936]
[1776696876782,44.01,75063.08,4.1,-0.79679,0.00012,14.52932]
[1776696879879,44.01,75061.62,4.1,-0.79697,0.00012,14.52148]
[1776696879884,44.01,75061.62,4.1,-0.79697,0.00012,14.52148]
[1776696879940,44.01,75061.62,4.1,-0.79697,0.00012,14.52148]
[1776696880816,44.01,75053.74,4.1,-0.79795,0.00012,14.47816]
[1776696882834,44.01,75045.77,4.1,-0.79894,0.00012,14.43414]
[1776696883534,44.01,75045.77,4.1,-0.79894,0.00012,14.43414]
[1776696883844,44.01,75032.42,4.1,-0.80059,0.00012,14.36014]
[1776696884850,44.01,75031.04,4.1,-0.80076,0.00012,14.35258]
[1776696885535,44.01,75031.04,4.1,-0.80076,0.00012,14.35258]
[1776696885567,44.01,75031.04,4.1,-0.80076,0.00012,14.35258]
[1776696887652,44.01,75036.65,4.1,-0.80006,0.00012,14.3839]
[1776696887872,44.01,75035.89,4.1,-0.80015,0.00012,14.37975]
[1776696889709,44.01,75034.6,4.1,-0.80031,0.00012,14.37267]
[1776696889885,44.02,75029.66,4.1,-0.80092,0.00012,14.34534]
[1776696893914,44.02,75023.02,4.1,-0.80173,0.00012,14.30883]
[1776696895460,44.02,75023.64,4.1,-0.80165,0.00012,14.3124]
[1776696895499,44.02,75023.64,4.1,-0.80165,0.00012,14.3124]
[1776696895689,44.02,75023.64,4.1,-0.80165,0.00012,14.3124]
[1776696895870,44.02,75023.64,4.1,-0.80165,0.00012,14.3124]
[1776696895937,44.02,75023.64,4.1,-0.80165,0.00012,14.3124]
[1776696895998,44.02,75029.02,4.1,-0.80098,0.00012,14.34239]
[1776696896938,44.02,75046.42,4.1,-0.79883,0.00012,14.43894]
[1776696897945,44.02,75062.63,4.1,-0.7968,0.00012,14.52878]
[1776696898951,44.02,75062.3,4.1,-0.79684,0.00012,14.52703]
[1776696899960,44.02,75060.84,4.1,-0.79703,0.00012,14.51894]
[1776696900967,44.02,75056.26,4.1,-0.7976,0.00012,14.4936]
[1776696901974,44.02,75049.87,4.1,-0.79839,0.00012,14.45824]
[1776696903194,44.02,75049.87,4.1,-0.79839,0.00012,14.45824]
[1776696903281,44.02,75049.87,4.1,-0.79839,0.00012,14.45824]
[1776696903296,44.02,75043.13,4.1,-0.79923,0.00012,14.4209]
[1776696903437,44.02,75043.13,4.1,-0.79923,0.00012,14.4209]
[1776696903988,44.02,75036.28,4.1,-0.80008,0.00012,14.38294]
[1776696904996,44.02,75027.7,4.1,-0.80114,0.00012,14.33534]
[1776696906709,44.02,75024.93,4.1,-0.80148,0.00012,14.32001]
[1776696907010,44.02,75023.45,4.1,-0.80166,0.00012,14.3119]
[1776696908237,44.02,75023.45,4.1,-0.80166,0.00012,14.3119]
[1776696908255,44.02,75028.01,4.1,-0.80109,0.00012,14.33748]
[1776696909024,44.02,75036.05,4.1,-0.8001,0.00012,14.38208]
[1776696910031,44.02,75027.0,4.1,-0.80121,0.00012,14.33198]
[1776696910733,44.02,75027.0,4.1,-0.80121,0.00012,14.33198]
[1776696911038,44.02,75020.17,4.1,-0.80205,0.00012,14.29409]
[1776696912045,44.02,75015.26,4.1,-0.80265,0.00012,14.26692]
[1776696914139,44.02,75014.22,4.1,-0.80278,0.00012,14.26116]
[1776696914258,44.02,75014.22,4.1,-0.80278,0.00012,14.26116]
[1776696914237,44.02,75018.32,4.1,-0.80228,0.00012,14.28401]
[1776696915068,44.02,75022.47,4.1,-0.80176,0.00012,14.30717]
[1776696916074,44.02,75034.73,4.1,-0.80025,0.00012,14.37528]
[1776696918049,44.02,75033.32,4.1,-0.80042,0.00012,14.36769]
[1776696918089,44.02,75007.43,4.1,-0.8036,0.00012,14.22401]
[1776696920104,44.02,75011.37,4.1,-0.80311,0.00012,14.24604]
[1776696921111,44.03,75000.69,4.1,-0.80442,0.00012,14.18679]
[1776696922118,44.03,74997.26,4.1,-0.80484,0.00012,14.16773]
[1776696923125,44.03,74994.61,4.1,-0.80516,0.00012,14.15308]
[1776696925224,44.03,74996.72,4.1,-0.8049,0.00012,14.16498]
[1776696925256,44.03,74999.49,4.1,-0.80455,0.00012,14.18058]
[1776696927156,44.03,75008.05,4.1,-0.8035,0.00012,14.22835]
[1776696928989,44.03,75007.31,4.1,-0.80359,0.00012,14.22435]
[1776696929169,44.03,75004.8,4.1,-0.8039,0.00012,14.21051]
[1776696931084,44.03,75003.39,4.1,-0.80407,0.00012,14.20266]
[1776696931100,44.03,75003.39,4.1,-0.80407,0.00012,14.20266]
[1776696931138,44.03,75003.39,4.1,-0.80407,0.00012,14.20266]
[1776696931171,44.03,75003.39,4.1,-0.80407,0.00012,14.20266]
[1776696931202,44.03,75003.39,4.1,-0.80407,0.00012,14.20266]
[1776696931226,44.03,75003.39,4.1,-0.80407,0.00012,14.20266]
[1776696931270,44.03,75000.56,4.1,-0.80446,0.00012,14.18202]
[1776696931449,44.03,75000.56,4.1,-0.80446,0.00012,14.18202]
[1776696931543,44.03,75000.56,4.1,-0.80446,0.00012,14.18202]
[1776696931695,44.03,75000.56,4.1,-0.80446,0.00012,14.18202]
[1776696932108,44.03,75000.56,4.1,-0.80446,0.00012,14.18202]
[1776696932153,44.03,75000.56,4.1,-0.80446,0.00012,14.18202]
[1776696932181,44.03,75000.56,4.1,-0.80446,0.00012,14.18202]
[1776696932214,44.03,75000.56,4.1,-0.80446,0.00012,14.18202]
[1776696932309,44.03,74999.75,4.1,-0.80456,0.00012,14.17762]
[1776696932464,44.03,74999.75,4.1,-0.80456,0.00012,14.17762]
[1776696933284,44.03,74999.75,4.1,-0.80456,0.00012,14.17762]
[1776696933200,44.03,74996.06,4.1,-0.805,0.00012,14.15718]
[1776696933464,44.03,74996.06,4.1,-0.805,0.00012,14.15718]
[1776696933467,44.03,74996.06,4.1,-0.805,0.00012,14.15718]
[1776696933694,44.03,74996.06,4.1,-0.805,0.00012,14.15718]
[1776696934083,44.03,74996.06,4.1,-0.805,0.00012,14.15718]
[1776696934154,44.03,74996.06,4.1,-0.805,0.00012,14.15718]
[1776696934187,44.03,74996.06,4.1,-0.805,0.00012,14.15718]
[1776696934209,44.03,74996.06,4.1,-0.805,0.00012,14.15718]
[1776696934231,44.03,74996.06,4.1,-0.805,0.00012,14.15718]
[1776696934234,44.03,74996.06,4.1,-0.805,0.00012,14.15718]
[1776696934292,44.03,74996.06,4.1,-0.805,0.00012,14.15718]
[1776696934353,44.03,74996.06,4.1,-0.805,0.00012,14.15718]
[1776696934286,44.03,74997.34,4.1,-0.80484,0.00012,14.16445]
[1776696934463,44.03,74997.34,4.1,-0.80484,0.00012,14.16445]
[1776696934477,44.03,74997.34,4.1,-0.80484,0.00012,14.16445]
[1776696934712,44.03,74997.34,4.1,-0.80484,0.00012,14.16445]
[1776696935153,44.03,74997.34,4.1,-0.80484,0.00012,14.16445]
[1776696935316,44.03,74997.34,4.1,-0.80484,0.00012,14.16445]
[1776696935214,44.03,74990.66,4.1,-0.80566,0.00012,14.12723]
[1776696935454,44.03,74990.66,4.1,-0.80566,0.00012,14.12723]
[1776696935489,44.03,74990.66,4.1,-0.80566,0.00012,14.12723]
[1776696935589,44.03,74990.66,4.1,-0.80566,0.00012,14.12723]
[1776696935710,44.03,74990.66,4.1,-0.80566,0.00012,14.12723]
[1776696935845,44.03,74990.66,4.1,-0.80566,0.00012,14.12723]
[1776696935891,44.03,74990.66,4.1,-0.80566,0.00012,14.12723]
[1776696935952,44.03,74990.66,4.1,-0.80566,0.00012,14.12723]
[1776696936109,44.03,74990.66,4.1,-0.80566,0.00012,14.12723]
[1776696936221,44.03,74986.13,4.1,-0.80621,0.00012,14.10201]
[1776696937189,44.03,74986.13,4.1,-0.80621,0.00012,14.10201]
[1776696937228,44.03,74963.14,4.1,-0.80899,0.00012,13.97361]
[1776696938235,44.03,74961.53,4.1,-0.80918,0.00012,13.96478]
[1776696938987,44.03,74961.53,4.1,-0.80918,0.00012,13.96478]
[1776696939218,44.03,74961.53,4.1,-0.80918,0.00012,13.96478]
[1776696939244,44.03,74970.88,4.1,-0.80805,0.00012,14.01705]
[1776696940250,44.03,74976.65,4.1,-0.80735,0.00012,14.04956]
[1776696940429,44.03,74976.65,4.1,-0.80735,0.00012,14.04956]
[1776696941193,44.03,74976.65,4.1,-0.80735,0.00012,14.04956]
[1776696941372,44.03,74976.65,4.1,-0.80735,0.00012,14.04956]
[1776696941263,44.03,74973.69,4.1,-0.80771,0.00012,14.03304]
[1776696941490,44.03,74973.69,4.1,-0.80771,0.00012,14.03304]
[1776696941595,44.03,74973.69,4.1,-0.80771,0.00012,14.03304]
[1776696942251,44.03,74973.69,4.1,-0.80771,0.00012,14.03304]
[1776696942321,44.03,74973.69,4.1,-0.80771,0.00012,14.03304]
[1776696942343,44.03,74973.69,4.1,-0.80771,0.00012,14.03304]
[1776696942324,44.03,74968.35,4.1,-0.80835,0.00012,14.00323]
[1776696942427,44.03,74968.35,4.1,-0.80835,0.00012,14.00323]
[1776696942512,44.03,74968.35,4.1,-0.80835,0.00012,14.00323]
[1776696942563,44.03,74968.35,4.1,-0.80835,0.00012,14.00323]
[1776696942625,44.03,74968.35,4.1,-0.80835,0.00012,14.00323]
[1776696943266,44.03,74968.35,4.1,-0.80835,0.00012,14.00323]
[1776696943333,44.03,74968.35,4.1,-0.80835,0.00012,14.00323]
[1776696943276,44.03,74965.81,4.1,-0.80866,0.00012,13.98911]
[1776696943909,44.03,74965.81,4.1,-0.80866,0.00012,13.98911]
[1776696944186,44.03,74965.81,4.1,-0.80866,0.00012,13.98911]
[1776696944268,44.03,74965.81,4.1,-0.80866,0.00012,13.98911]
[1776696944291,44.03,74965.81,4.1,-0.80866,0.00012,13.98911]
[1776696944325,44.03,74965.81,4.1,-0.80866,0.00012,13.98911]
[1776696944282,44.03,74968.08,4.1,-0.80838,0.00012,14.00188]
[1776696944671,44.03,74968.08,4.1,-0.80838,0.00012,14.00188]
[1776696944752,44.03,74968.08,4.1,-0.80838,0.00012,14.00188]
[1776696944859,44.03,74968.08,4.1,-0.80838,0.00012,14.00188]
[1776696944970,44.03,74968.08,4.1,-0.80838,0.00012,14.00188]
[1776696944971,44.03,74968.08,4.1,-0.80838,0.00012,14.00188]
[1776696945075,44.03,74968.08,4.1,-0.80838,0.00012,14.00188]
[1776696945199,44.03,74968.08,4.1,-0.80838,0.00012,14.00188]
[1776696945269,44.03,74968.08,4.1,-0.80838,0.00012,14.00188]
[1776696945301,44.03,74968.08,4.1,-0.80838,0.00012,14.00188]
[1776696945311,44.03,74968.08,4.1,-0.80838,0.00012,14.00188]
[1776696945290,44.03,74970.07,4.1,-0.80814,0.00012,14.01307]
[1776696945552,44.03,74970.07,4.1,-0.80814,0.00012,14.01307]
[1776696945630,44.03,74970.07,4.1,-0.80814,0.00012,14.01307]
[1776696945655,44.03,74970.07,4.1,-0.80814,0.00012,14.01307]
[1776696945920,44.03,74970.07,4.1,-0.80814,0.00012,14.01307]
[1776696945941,44.03,74970.07,4.1,-0.80814,0.00012,14.01307]
[1776696945994,44.03,74970.07,4.1,-0.80814,0.00012,14.01307]
[1776696946067,44.03,74970.07,4.1,-0.80814,0.00012,14.01307]
[1776696946368,44.03,74970.07,4.1,-0.80814,0.00012,14.01307]
[1776696946303,44.03,74980.09,4.1,-0.80692,0.00012,14.06911]
[1776696946442,44.03,74980.09,4.1,-0.80692,0.00012,14.06911]
[1776696947230,44.03,74980.09,4.1,-0.80692,0.00012,14.06911]
[1776696947292,44.03,74980.09,4.1,-0.80692,0.00012,14.06911]
[1776696947350,44.03,74980.09,4.1,-0.80692,0.00012,14.06911]
[1776696947309,44.04,74997.59,4.1,-0.80479,0.00012,14.16693]
[1776696947464,44.04,74997.59,4.1,-0.80479,0.00012,14.16693]
[1776696947557,44.04,74997.59,4.1,-0.80479,0.00012,14.16693]
[1776696947573,44.04,74997.59,4.1,-0.80479,0.00012,14.16693]
[1776696947832,44.04,74997.59,4.1,-0.80479,0.00012,14.16693]
[1776696947951,44.04,74997.59,4.1,-0.80479,0.00012,14.16693]
[1776696947970,44.04,74997.59,4.1,-0.80479,0.00012,14.16693]
[1776696948233,44.04,74997.59,4.1,-0.80479,0.00012,14.16693]
[1776696948364,44.04,74997.59,4.1,-0.80479,0.00012,14.16693]
[1776696948385,44.04,75003.76,4.1,-0.80403,0.00012,14.20142]
[1776696948474,44.04,75003.76,4.1,-0.80403,0.00012,14.20142]
[1776696948693,44.04,75003.76,4.1,-0.80403,0.00012,14.20142]
[1776696948791,44.04,75003.76,4.1,-0.80403,0.00012,14.20142]
[1776696948938,44.04,75003.76,4.1,-0.80403,0.00012,14.20142]
[1776696948950,44.04,75003.76,4.1,-0.80403,0.00012,14.20142]
[1776696948965,44.04,75003.76,4.1,-0.80403,0.00012,14.20142]
[1776696949001,44.04,75003.76,4.1,-0.80403,0.00012,14.20142]
[1776696949073,44.04,75003.76,4.1,-0.80403,0.00012,14.20142]
[1776696949098,44.04,75003.76,4.1,-0.80403,0.00012,14.20142]
[1776696949182,44.04,75003.76,4.1,-0.80403,0.00012,14.20142]
[1776696949291,44.04,75003.76,4.1,-0.80403,0.00012,14.20142]
[1776696949304,44.04,75003.76,4.1,-0.80403,0.00012,14.20142]
[1776696949332,44.04,75003.76,4.1,-0.80403,0.00012,14.20142]
[1776696949369,44.04,75004.77,4.1,-0.80391,0.00012,14.20713]
[1776696949435,44.04,75004.77,4.1,-0.80391,0.00012,14.20713]
[1776696949462,44.04,75004.77,4.1,-0.80391,0.00012,14.20713]
[1776696949706,44.04,75004.77,4.1,-0.80391,0.00012,14.20713]
[1776696949760,44.04,75004.77,4.1,-0.80391,0.00012,14.20713]
[1776696949819,44.04,75004.77,4.1,-0.80391,0.00012,14.20713]
[1776696949961,44.04,75004.77,4.1,-0.80391,0.00012,14.20713]
[1776696950204,44.04,75004.77,4.1,-0.80391,0.00012,14.20713]
[1776696950361,44.04,75004.77,4.1,-0.80391,0.00012,14.20713]
[1776696950338,44.04,75013.51,4.1,-0.80284,0.00012,14.25574]
[1776696950446,44.04,75013.51,4.1,-0.80284,0.00012,14.25574]
[1776696950459,44.04,75013.51,4.1,-0.80284,0.00012,14.25574]
[1776696950469,44.04,75013.51,4.1,-0.80284,0.00012,14.25574]
[1776696950544,44.04,75013.51,4.1,-0.80284,0.00012,14.25574]
[1776696950597,44.04,75013.51,4.1,-0.80284,0.00012,14.25574]
[1776696950758,44.04,75013.51,4.1,-0.80284,0.00012,14.25574]
[1776696950829,44.04,75013.51,4.1,-0.80284,0.00012,14.25574]
[1776696950881,44.04,75013.51,4.1,-0.80284,0.00012,14.25574]
[1776696950945,44.04,75013.51,4.1,-0.80284,0.00012,14.25574]
[1776696950978,44.04,75013.51,4.1,-0.80284,0.00012,14.25574]
[1776696951050,44.04,75013.51,4.1,-0.80284,0.00012,14.25574]
[1776696951160,44.04,75013.51,4.1,-0.80284,0.00012,14.25574]
[1776696951199,44.04,75013.51,4.1,-0.80284,0.00012,14.25574]
[1776696951259,44.04,75013.51,4.1,-0.80284,0.00012,14.25574]
[1776696951269,44.04,75013.51,4.1,-0.80284,0.00012,14.25574]
[1776696951367,44.04,75013.51,4.1,-0.80284,0.00012,14.25574]
[1776696951345,44.04,75017.22,4.1,-0.80238,0.00012,14.27647]
[1776696951453,44.04,75017.22,4.1,-0.80238,0.00012,14.27647]
[1776696951457,44.04,75017.22,4.1,-0.80238,0.00012,14.27647]
[1776696951477,44.04,75017.22,4.1,-0.80238,0.00012,14.27647]
[1776696951583,44.04,75017.22,4.1,-0.80238,0.00012,14.27647]
[1776696951605,44.04,75017.22,4.1,-0.80238,0.00012,14.27647]
[1776696951716,44.04,75017.22,4.1,-0.80238,0.00012,14.27647]
[1776696951754,44.04,75017.22,4.1,-0.80238,0.00012,14.27647]
[1776696951804,44.04,75017.22,4.1,-0.80238,0.00012,14.27647]
[1776696952007,44.04,75017.22,4.1,-0.80238,0.00012,14.27647]
[1776696952059,44.04,75017.22,4.1,-0.80238,0.00012,14.27647]
[1776696952068,44.04,75017.22,4.1,-0.80238,0.00012,14.27647]
[1776696952194,44.04,75017.22,4.1,-0.80238,0.00012,14.27647]
[1776696952302,44.04,75017.22,4.1,-0.80238,0.00012,14.27647]
[1776696952328,44.04,75017.22,4.1,-0.80238,0.00012,14.27647]
[1776696952352,44.04,75013.52,4.1,-0.80283,0.00012,14.25591]
[1776696952410,44.04,75013.52,4.1,-0.80283,0.00012,14.25591]
[1776696952442,44.04,75013.52,4.1,-0.80283,0.00012,14.25591]
[1776696952815,44.04,75013.52,4.1,-0.80283,0.00012,14.25591]
[1776696952832,44.04,75013.52,4.1,-0.80283,0.00012,14.25591]
[1776696952942,44.04,75013.52,4.1,-0.80283,0.00012,14.25591]
[1776696953015,44.04,75013.52,4.1,-0.80283,0.00012,14.25591]
[1776696953197,44.04,75013.52,4.1,-0.80283,0.00012,14.25591]
[1776696953359,44.04,75013.56,4.1,-0.80283,0.00012,14.25616]
[1776696953625,44.04,75013.56,4.1,-0.80283,0.00012,14.25616]
[1776696953691,44.04,75013.56,4.1,-0.80283,0.00012,14.25616]
[1776696953720,44.04,75013.56,4.1,-0.80283,0.00012,14.25616]
[1776696953941,44.04,75013.56,4.1,-0.80283,0.00012,14.25616]
[1776696954032,44.04,75013.56,4.1,-0.80283,0.00012,14.25616]
[1776696954143,44.04,75013.56,4.1,-0.80283,0.00012,14.25616]
[1776696954197,44.04,75013.56,4.1,-0.80283,0.00012,14.25616]
[1776696954395,44.04,75014.68,4.1,-0.80269,0.00012,14.26242]
[1776696956055,44.04,75015.01,4.1,-0.80265,0.00012,14.26427]
[1776696956121,44.04,75015.01,4.1,-0.80265,0.00012,14.26427]
[1776696956189,44.04,75015.01,4.1,-0.80265,0.00012,14.26427]
[1776696956200,44.04,75015.01,4.1,-0.80265,0.00012,14.26427]
[1776696956380,44.04,75009.87,4.1,-0.80328,0.00012,14.23571]
[1776696956610,44.04,75009.87,4.1,-0.80328,0.00012,14.23571]
[1776696956674,44.04,75009.87,4.1,-0.80328,0.00012,14.23571]
[1776696956695,44.04,75009.87,4.1,-0.80328,0.00012,14.23571]
[1776696956748,44.04,75009.87,4.1,-0.80328,0.00012,14.23571]
[1776696957387,44.04,75012.25,4.1,-0.80298,0.00012,14.24899]
[1776696957887,44.04,75012.25,4.1,-0.80298,0.00012,14.24899]
[1776696957937,44.04,75012.25,4.1,-0.80298,0.00012,14.24899]
[1776696957993,44.04,75012.25,4.1,-0.80298,0.00012,14.24899]
[1776696958066,44.04,75012.25,4.1,-0.80298,0.00012,14.24899]
[1776696958100,44.04,75012.25,4.1,-0.80298,0.00012,14.24899]
[1776696958195,44.04,75012.25,4.1,-0.80298,0.00012,14.24899]
[1776696958219,44.04,75012.25,4.1,-0.80298,0.00012,14.24899]
[1776696959574,44.04,75011.28,4.1,-0.8031,0.00012,14.24363]
[1776696959681,44.04,75011.28,4.1,-0.8031,0.00012,14.24363]
[1776696959690,44.04,75011.28,4.1,-0.8031,0.00012,14.24363]
[1776696959777,44.04,75011.28,4.1,-0.8031,0.00012,14.24363]
[1776696960370,44.04,75011.28,4.1,-0.8031,0.00012,14.24363]
[1776696959884,44.04,75014.98,4.1,-0.80265,0.00012,14.26422]
[1776696961050,44.04,75014.98,4.1,-0.80265,0.00012,14.26422]
[1776696961259,44.04,75014.98,4.1,-0.80265,0.00012,14.26422]
[1776696961304,44.04,75014.98,4.1,-0.80265,0.00012,14.26422]
[1776696961309,44.04,75033.29,4.1,-0.80038,0.00012,14.36625]
[1776696961404,44.04,75033.29,4.1,-0.80038,0.00012,14.36625]
[1776696961518,44.04,75033.29,4.1,-0.80038,0.00012,14.36625]
[1776696961597,44.04,75033.29,4.1,-0.80038,0.00012,14.36625]
[1776696962009,44.04,75033.29,4.1,-0.80038,0.00012,14.36625]
[1776696962043,44.04,75033.29,4.1,-0.80038,0.00012,14.36625]
[1776696962157,44.04,75033.29,4.1,-0.80038,0.00012,14.36625]
[1776696962263,44.04,75033.29,4.1,-0.80038,0.00012,14.36625]
[1776696962359,44.04,75043.01,4.1,-0.79918,0.00012,14.42017]
[1776696962576,44.04,75043.01,4.1,-0.79918,0.00012,14.42017]
[1776696962685,44.04,75043.01,4.1,-0.79918,0.00012,14.42017]
[1776696962915,44.04,75043.01,4.1,-0.79918,0.00012,14.42017]
[1776696963002,44.04,75043.01,4.1,-0.79918,0.00012,14.42017]
[1776696963109,44.04,75043.01,4.1,-0.79918,0.00012,14.42017]
[1776696963268,44.04,75043.01,4.1,-0.79918,0.00012,14.42017]
[1776696963378,44.04,75043.01,4.1,-0.79918,0.00012,14.42017]
[1776696963315,44.04,75043.53,4.1,-0.79911,0.00012,14.42311]
[1776696963521,44.04,75043.53,4.1,-0.79911,0.00012,14.42311]
[1776696963596,44.04,75043.53,4.1,-0.79911,0.00012,14.42311]
[1776696963615,44.04,75043.53,4.1,-0.79911,0.00012,14.42311]
[1776696963824,44.04,75043.53,4.1,-0.79911,0.00012,14.42311]
[1776696963930,44.04,75043.53,4.1,-0.79911,0.00012,14.42311]
[1776696964038,44.04,75043.53,4.1,-0.79911,0.00012,14.42311]
[1776696964148,44.04,75043.53,4.1,-0.79911,0.00012,14.42311]
[1776696964173,44.04,75043.53,4.1,-0.79911,0.00012,14.42311]
[1776696964188,44.04,75040.75,4.1,-0.79946,0.00012,14.40772]
[1776696965042,44.04,75040.75,4.1,-0.79946,0.00012,14.40772]
[1776696965150,44.04,75040.75,4.1,-0.79946,0.00012,14.40772]
[1776696965257,44.04,75040.75,4.1,-0.79946,0.00012,14.40772]
[1776696965364,44.04,75040.75,4.1,-0.79946,0.00012,14.40772]
[1776696965393,44.04,75040.75,4.1,-0.79946,0.00012,14.40772]
[1776696965922,44.04,75039.44,4.1,-0.79962,0.00012,14.40063]
[1776696966007,44.04,75039.44,4.1,-0.79962,0.00012,14.40063]
[1776696966087,44.04,75041.51,4.1,-0.79936,0.00012,14.4121]
[1776696966821,44.04,75041.51,4.1,-0.79936,0.00012,14.4121]
[1776696967144,44.04,75041.51,4.1,-0.79936,0.00012,14.4121]
[1776696967156,44.04,75041.51,4.1,-0.79936,0.00012,14.4121]
[1776696967255,44.04,75043.62,4.1,-0.79909,0.00012,14.42393]
[1776696967437,44.04,75043.62,4.1,-0.79909,0.00012,14.42393]
[1776696967686,44.04,75043.62,4.1,-0.79909,0.00012,14.42393]
[1776696967756,44.04,75043.62,4.1,-0.79909,0.00012,14.42393]
[1776696968098,44.04,75043.62,4.1,-0.79909,0.00012,14.42393]
[1776696968118,44.04,75057.25,4.1,-0.7974,0.00012,14.49932]
[1776696968746,44.04,75057.25,4.1,-0.7974,0.00012,14.49932]
[1776696968769,44.04,75057.25,4.1,-0.7974,0.00012,14.49932]
[1776696968864,44.04,75052.45,4.1,-0.79799,0.00012,14.47289]
[1776696969483,44.04,75059.06,4.1,-0.79717,0.00012,14.50968]
[1776696970490,44.04,75054.31,4.1,-0.79775,0.00012,14.48364]
[1776696974315,44.05,75053.14,4.1,-0.79789,0.00012,14.47768]
[1776696974400,44.05,75053.14,4.1,-0.79789,0.00012,14.47768]
[1776696974518,44.05,75064.37,4.1,-0.79647,0.00012,14.54021]
[1776696975525,44.05,75064.76,4.1,-0.79642,0.00012,14.54255]
[1776696976431,44.05,75064.76,4.1,-0.79642,0.00012,14.54255]
[1776696976533,44.05,75055.81,4.1,-0.79753,0.00012,14.49331]
[1776696977543,44.05,75048.76,4.1,-0.79841,0.00012,14.45446]
[1776696978550,44.05,75047.09,4.1,-0.79861,0.00012,14.44552]
[1776696982261,44.05,75048.24,4.1,-0.79845,0.00012,14.45238]
[1776696982310,44.05,75041.19,4.1,-0.79932,0.00012,14.41377]
[1776696982578,44.05,75035.07,4.1,-0.80008,0.00012,14.37988]
[1776696983585,44.06,75033.0,4.1,-0.80033,0.00012,14.36868]
[1776696984592,44.06,75029.23,4.1,-0.80079,0.00012,14.34807]
[1776696985599,44.06,75027.12,4.1,-0.80104,0.00012,14.33668]
[1776696986608,44.06,75024.14,4.1,-0.8014,0.00012,14.32048]
[1776696987614,44.06,75019.43,4.1,-0.80197,0.00012,14.29455]
[1776696989628,44.06,75020.66,4.1,-0.80181,0.00012,14.30187]
[1776696991645,44.06,75016.85,4.1,-0.80232,0.00012,14.27612]
[1776696993659,44.07,75021.8,4.1,-0.8017,0.00012,14.30411]
[1776696995149,44.07,75019.43,4.1,-0.80198,0.00012,14.29118]
[1776696995673,44.07,75008.55,4.1,-0.80331,0.00012,14.231]
[1776696996865,44.07,75008.55,4.1,-0.80331,0.00012,14.231]
[1776696996893,44.07,75008.55,4.1,-0.80331,0.00012,14.231]
[1776696997149,44.07,75008.55,4.1,-0.80331,0.00012,14.231]
[1776696997219,44.07,75008.55,4.1,-0.80331,0.00012,14.231]
[1776696997237,44.07,75010.52,4.1,-0.80307,0.00012,14.24226]
[1776696997690,44.07,75004.23,4.1,-0.80383,0.00012,14.2076]
[1776696999289,44.07,75004.23,4.1,-0.80383,0.00012,14.2076]
[1776696999388,44.08,75000.86,4.1,-0.8042,0.00012,14.19077]
[1776696999703,44.08,74995.05,4.1,-0.80491,0.00012,14.15845]
[1776697000958,44.08,74995.05,4.1,-0.80491,0.00012,14.15845]
[1776697001202,44.08,74995.05,4.1,-0.80491,0.00012,14.15845]
[1776697001266,44.08,74985.56,4.1,-0.80606,0.00012,14.10575]
[1776697001545,44.08,74985.56,4.1,-0.80606,0.00012,14.10575]
[1776697001684,44.08,74985.56,4.1,-0.80606,0.00012,14.10575]
[1776697001718,44.09,74979.24,4.1,-0.80678,0.00012,14.07263]
[1776697002730,44.09,74972.62,4.1,-0.80757,0.00012,14.03583]
[1776697003721,44.09,74972.62,4.1,-0.80757,0.00012,14.03583]
[1776697004107,44.09,74972.62,4.1,-0.80757,0.00012,14.03583]
[1776697004745,44.09,74970.83,4.1,-0.80778,0.00012,14.02616]
[1776697006143,44.09,74970.83,4.1,-0.80778,0.00012,14.02616]
[1776697006168,44.09,74970.83,4.1,-0.80778,0.00012,14.02616]
[1776697006252,44.09,74965.3,4.1,-0.80845,0.00012,13.99548]
[1776697006759,44.09,74960.4,4.1,-0.80903,0.00012,13.96833]
[1776697007770,44.09,74967.49,4.1,-0.80817,0.00012,14.00816]
[1776697008773,44.09,74969.76,4.1,-0.80789,0.00012,14.02102]
[1776697009979,44.09,74969.76,4.1,-0.80789,0.00012,14.02102]
[1776697010253,44.09,74969.76,4.1,-0.80789,0.00012,14.02102]
[1776697010308,44.09,74969.76,4.1,-0.80789,0.00012,14.02102]
[1776697010357,44.09,74969.76,4.1,-0.80789,0.00012,14.02102]
[1776697010381,44.09,74971.06,4.1,-0.80773,0.00012,14.02863]
[1776697010553,44.09,74971.06,4.1,-0.80773,0.00012,14.02863]
[1776697010716,44.09,74971.06,4.1,-0.80773,0.00012,14.02863]
[1776697011145,44.09,74971.06,4.1,-0.80773,0.00012,14.02863]
[1776697011253,44.09,74979.95,4.1,-0.80665,0.00012,14.07819]
[1776697011797,44.1,74992.31,4.1,-0.8051,0.00012,14.14949]
[1776697012804,44.11,74992.58,4.1,-0.80506,0.00012,14.15116]
[1776697014823,44.11,74989.24,4.1,-0.80546,0.00012,14.1329]
[1776697015830,44.11,74996.33,4.1,-0.80455,0.00012,14.17421]
[1776697016837,44.11,75002.52,4.1,-0.8038,0.00012,14.20874]
[1776697018448,44.11,75002.52,4.1,-0.8038,0.00012,14.20874]
[1776697017844,44.12,74999.2,4.1,-0.8042,0.00012,14.1904]
[1776697018751,44.12,74999.2,4.1,-0.8042,0.00012,14.1904]
[1776697018882,44.12,74999.2,4.1,-0.8042,0.00012,14.1904]
[1776697018937,44.12,74983.22,4.1,-0.80611,0.00012,14.10277]
[1776697020367,44.12,74983.22,4.1,-0.80611,0.00012,14.10277]
[1776697020390,44.12,74976.86,4.1,-0.80688,0.00012,14.06745]
[1776697021373,44.12,74976.86,4.1,-0.80688,0.00012,14.06745]
[1776697021393,44.12,74979.08,4.1,-0.80661,0.00012,14.07996]
[1776697021879,44.13,74991.44,4.1,-0.80505,0.00012,14.1513]
[1776697022696,44.13,74991.44,4.1,-0.80505,0.00012,14.1513]
[1776697022886,44.13,74997.58,4.1,-0.8043,0.00012,14.18559]
[1776697024899,44.14,75009.93,4.1,-0.80276,0.00012,14.25553]
[1776697025907,44.14,75014.83,4.1,-0.80216,0.00012,14.28275]
[1776697027933,44.14,75012.9,4.1,-0.80239,0.00012,14.2722]
[1776697028940,44.14,75000.85,4.1,-0.80386,0.00012,14.20537]
[1776697029949,44.14,74995.02,4.1,-0.80457,0.00012,14.17309]
[1776697030954,44.14,75001.55,4.1,-0.80377,0.00012,14.2095]
[1776697032109,44.14,75001.55,4.1,-0.80377,0.00012,14.2095]
[1776697032144,44.14,75001.55,4.1,-0.80377,0.00012,14.2095]
[1776697032211,44.14,75007.47,4.1,-0.80305,0.00012,14.24245]
[1776697032969,44.14,75004.39,4.1,-0.80342,0.00012,14.22542]
[1776697033976,44.14,75006.18,4.1,-0.8032,0.00012,14.23543]
[1776697034983,44.14,75011.97,4.1,-0.80249,0.00012,14.2676]
[1776697035990,44.14,75013.46,4.1,-0.80231,0.00012,14.27588]
[1776697039017,44.14,75015.03,4.1,-0.80212,0.00012,14.28462]
[1776697040233,44.14,75015.03,4.1,-0.80212,0.00012,14.28462]
[1776697040317,44.14,75016.05,4.1,-0.80199,0.00012,14.29026]
[1776697043048,44.14,75014.16,4.1,-0.80222,0.00012,14.27978]
[1776697044746,44.14,75014.34,4.1,-0.8022,0.00012,14.28079]
[1776697044839,44.14,75014.34,4.1,-0.8022,0.00012,14.28079]
[1776697045037,44.14,75014.34,4.1,-0.8022,0.00012,14.28079]
[1776697045324,44.14,75030.28,4.1,-0.80024,0.00012,14.36906]
[1776697046068,44.14,75040.07,4.1,-0.79903,0.00012,14.42317]
[1776697047077,44.14,75040.63,4.1,-0.79896,0.00012,14.42633]
[1776697048084,44.14,75039.22,4.1,-0.79913,0.00012,14.41861]
[1776697049115,44.14,75042.78,4.1,-0.79869,0.00012,14.43835]
[1776697049639,44.14,75042.78,4.1,-0.79869,0.00012,14.43835]
[1776697050154,44.14,75042.78,4.1,-0.79869,0.00012,14.43835]
[1776697050198,44.14,75046.79,4.1,-0.79819,0.00012,14.46054]
[1776697051110,44.14,75039.92,4.1,-0.79909,0.00012,14.41758]
[1776697052117,44.14,75032.54,4.1,-0.8,0.00012,14.37687]
[1776697055143,44.14,75029.89,4.1,-0.80032,0.00012,14.36261]
[1776697056145,44.15,75023.04,4.1,-0.80116,0.00012,14.32485]
[1776697058159,44.15,75021.15,4.1,-0.80139,0.00012,14.31458]
[1776697058635,44.15,75021.15,4.1,-0.80139,0.00012,14.31458]
[1776697059291,44.15,75013.04,4.1,-0.80238,0.00012,14.26975]
[1776697060176,44.15,75007.14,4.1,-0.8031,0.00012,14.23704]
[1776697062189,44.15,75006.39,4.1,-0.80319,0.00012,14.23298]
[1776697064204,44.15,75004.42,4.1,-0.80343,0.00012,14.22233]
[1776697066217,44.15,75005.76,4.1,-0.80326,0.00012,14.22993]
[1776697067225,44.15,75014.95,4.1,-0.80213,0.00012,14.28096]
[1776697068368,44.15,75014.95,4.1,-0.80213,0.00012,14.28096]
[1776697068446,44.15,75018.42,4.1,-0.8017,0.00012,14.30028]
[1776697068984,44.15,75018.42,4.1,-0.8017,0.00012,14.30028]
[1776697069239,44.15,75019.72,4.1,-0.80154,0.00012,14.30748]
[1776697070342,44.15,75021.11,4.1,-0.80137,0.00012,14.31517]
[1776697071351,44.15,75021.11,4.1,-0.80137,0.00012,14.31517]
[1776697071792,44.15,75020.83,4.1,-0.80141,0.00012,14.31367]
[1776697076054,44.15,75019.66,4.1,-0.80155,0.00012,14.30739]
[1776697076145,44.15,75019.66,4.1,-0.80155,0.00012,14.30739]
[1776697077044,44.15,75020.45,4.1,-0.80145,0.00012,14.31183]
[1776697077503,44.15,75020.45,4.1,-0.80145,0.00012,14.31183]
[1776697077297,44.15,75024.77,4.1,-0.80092,0.00012,14.33574]
[1776697077965,44.15,75024.77,4.1,-0.80092,0.00012,14.33574]
[1776697078304,44.15,75033.49,4.1,-0.79984,0.00012,14.38395]
[1776697080318,44.15,75036.85,4.1,-0.79942,0.00012,14.40258]
[1776697081314,44.15,75036.85,4.1,-0.79942,0.00012,14.40258]
[1776697081325,44.15,75024.53,4.1,-0.80094,0.00012,14.3346]
[1776697082092,44.15,75024.53,4.1,-0.80094,0.00012,14.3346]
[1776697082456,44.15,75024.53,4.1,-0.80094,0.00012,14.3346]
[1776697082521,44.15,75021.13,4.1,-0.80136,0.00012,14.31582]
[1776697082933,44.15,75021.13,4.1,-0.80136,0.00012,14.31582]
[1776697083024,44.15,75021.13,4.1,-0.80136,0.00012,14.31582]
[1776697083347,44.15,75023.64,4.1,-0.80105,0.00012,14.32971]
[1776697084354,44.15,75012.29,4.1,-0.80244,0.00012,14.26693]
[1776697085360,44.15,75004.54,4.1,-0.80339,0.00012,14.22403]
[1776697086368,44.15,75002.56,4.1,-0.80363,0.00012,14.21312]
[1776697090480,44.15,75002.59,4.1,-0.80362,0.00012,14.2135]
[1776697090528,44.15,75005.6,4.1,-0.80325,0.00012,14.2302]
[1776697091143,44.15,75005.6,4.1,-0.80325,0.00012,14.2302]
[1776697091402,44.15,75019.48,4.1,-0.80155,0.00012,14.30719]
[1776697092410,44.15,75018.17,4.1,-0.80171,0.00012,14.3001]
[1776697093149,44.15,75018.17,4.1,-0.80171,0.00012,14.3001]
[1776697093418,44.15,74992.65,4.1,-0.80483,0.00012,14.15862]
[1776697094424,44.15,74986.69,4.1,-0.80556,0.00012,14.12532]
[1776697096373,44.15,74986.3,4.1,-0.8056,0.00012,14.12319]
[1776697096393,44.15,74986.3,4.1,-0.8056,0.00012,14.12319]
[1776697096438,44.15,74986.18,4.1,-0.80562,0.00012,14.12257]
[1776697097445,44.15,74989.44,4.1,-0.80522,0.00012,14.14073]
[1776697098451,44.15,74992.78,4.1,-0.80481,0.00012,14.15931]
[1776697099458,44.15,74997.61,4.1,-0.80422,0.00012,14.18614]
[1776697101473,44.16,74999.94,4.1,-0.80394,0.00012,14.19914]
[1776697102471,44.16,74999.94,4.1,-0.80394,0.00012,14.19914]
[1776697102480,44.16,74999.39,4.1,-0.804,0.00012,14.19611]
[1776697103487,44.16,74996.47,4.1,-0.80436,0.00012,14.17993]
[1776697104447,44.16,74996.47,4.1,-0.80436,0.00012,14.17993]
[1776697104464,44.16,74996.47,4.1,-0.80436,0.00012,14.17993]
[1776697104493,44.16,74994.97,4.1,-0.80454,0.00012,14.17164]
[1776697108522,44.15,74991.96,4.1,-0.80491,0.00012,14.15471]
[1776697109818,44.15,74992.0,4.1,-0.80491,0.00012,14.15492]
[1776697110536,44.15,74987.33,4.1,-0.80548,0.00012,14.12895]
[1776697112550,44.15,74984.22,4.1,-0.8059,0.00012,14.10663]
[1776697114569,44.15,74975.54,4.1,-0.80695,0.00012,14.05835]
[1776697115582,44.15,74971.16,4.1,-0.80748,0.00012,14.03396]
[1776697116192,44.15,74971.16,4.1,-0.80748,0.00012,14.03396]
[1776697116590,44.15,74968.91,4.1,-0.80775,0.00012,14.02146]
[1776697117597,44.16,74964.27,4.1,-0.80831,0.00012,13.99565]
[1776697119366,44.16,74964.27,4.1,-0.80831,0.00012,13.99565]
[1776697119610,44.16,74970.42,4.1,-0.80757,0.00012,14.03007]
[1776697120622,44.16,74975.08,4.1,-0.807,0.00012,14.05606]
[1776697121630,44.16,74982.47,4.1,-0.80611,0.00012,14.0972]
[1776697124650,44.16,74987.27,4.1,-0.80553,0.00012,14.12378]
[1776697125657,44.16,74989.91,4.1,-0.80521,0.00012,14.13839]
[1776697127019,44.16,74989.91,4.1,-0.80521,0.00012,14.13839]
[1776697128486,44.16,74993.8,4.1,-0.80473,0.00012,14.16001]
[1776697130692,44.16,74991.46,4.1,-0.80502,0.00012,14.14705]
[1776697131699,44.16,74988.89,4.1,-0.80533,0.00012,14.13281]
[1776697132705,44.16,74991.48,4.1,-0.80502,0.00012,14.14717]
[1776697133713,44.16,75002.73,4.1,-0.80364,0.00012,14.20981]
[1776697134720,44.16,74995.48,4.1,-0.80452,0.00012,14.16966]
[1776697135727,44.16,74992.19,4.1,-0.80492,0.00012,14.15153]
[1776697136734,44.16,74990.87,4.1,-0.80508,0.00012,14.14429]
[1776697137753,44.16,74996.82,4.1,-0.80435,0.00012,14.17744]
[1776697139513,44.16,74996.82,4.1,-0.80435,0.00012,14.17744]
[1776697139595,44.16,75004.9,4.1,-0.80336,0.00012,14.22251]
[1776697139677,44.16,75004.9,4.1,-0.80336,0.00012,14.22251]
[1776697139912,44.16,75015.56,4.1,-0.80205,0.00012,14.2816]
[1776697140764,44.16,75020.17,4.1,-0.80149,0.00012,14.30714]
[1776697141771,44.16,75014.13,4.1,-0.80223,0.00012,14.27368]
[1776697143545,44.16,75014.13,4.1,-0.80223,0.00012,14.27368]
[1776697143619,44.16,75014.55,4.1,-0.80218,0.00012,14.27605]
[1776697144817,44.16,75007.98,4.1,-0.80298,0.00012,14.23967]
[1776697146879,44.16,75008.69,4.1,-0.80289,0.00012,14.24367]
[1776697146974,44.16,75008.69,4.1,-0.80289,0.00012,14.24367]
[1776697147001,44.16,75008.69,4.1,-0.80289,0.00012,14.24367]
[1776697147192,44.16,75008.69,4.1,-0.80289,0.00012,14.24367]
[1776697147283,44.16,75022.33,4.1,-0.80122,0.00012,14.31929]
[1776697147868,44.16,75031.48,4.1,-0.80009,0.00012,14.36986]
[1776697148861,44.16,75031.29,4.1,-0.80012,0.00012,14.36872]
[1776697149871,44.16,75037.03,4.1,-0.79941,0.00012,14.40035]
[1776697150875,44.16,75042.02,4.1,-0.79879,0.00012,14.42786]
[1776697153897,44.16,75040.49,4.1,-0.79899,0.00012,14.41921]
[1776697154903,44.16,75037.95,4.1,-0.7993,0.00012,14.40504]
[1776697155911,44.16,75036.64,4.1,-0.79947,0.00012,14.39768]
[1776697157924,44.16,75038.4,4.1,-0.79926,0.00012,14.40718]
[1776697158933,44.16,75041.21,4.1,-0.79891,0.00012,14.42258]
[1776697159939,44.15,75044.64,4.1,-0.79849,0.00012,14.44143]
[1776697161953,44.15,75048.28,4.1,-0.79804,0.00012,14.46129]
[1776697163968,44.15,75046.35,4.1,-0.79829,0.00012,14.45038]
[1776697165982,44.15,75048.05,4.1,-0.79808,0.00012,14.45968]
[1776697166990,44.15,75043.24,4.1,-0.79868,0.00012,14.43302]
[1776697167997,44.15,75041.54,4.1,-0.79889,0.00012,14.42354]
[1776697169004,44.15,75040.35,4.1,-0.79904,0.00012,14.4169]
[1776697170011,44.15,75042.36,4.1,-0.79879,0.00012,14.42793]
[1776697174674,44.15,75042.16,4.1,-0.79887,0.00012,14.42151]
[1776697175046,44.15,75036.99,4.1,-0.79951,0.00012,14.39287]
[1776697176053,44.15,75028.18,4.1,-0.8006,0.00012,14.34407]
[1776697177060,44.15,75021.52,4.1,-0.80143,0.00012,14.30717]
[1776697178550,44.15,75019.88,4.1,-0.80163,0.00012,14.29809]
[1776697181092,44.15,75023.26,4.1,-0.80121,0.00012,14.31684]
[1776697184234,44.15,75023.99,4.1,-0.80112,0.00012,14.32084]
[1776697184262,44.15,75030.55,4.1,-0.80031,0.00012,14.35711]
[1776697185123,44.15,75040.45,4.1,-0.79909,0.00012,14.41175]
[1776697186129,44.15,75038.35,4.1,-0.79935,0.00012,14.40004]
[1776697188143,44.15,75040.39,4.1,-0.79911,0.00012,14.4111]
[1776697189248,44.15,75042.86,4.1,-0.7988,0.00012,14.42462]
[1776697190158,44.15,75039.6,4.1,-0.79921,0.00012,14.40649]
[1776697191165,44.15,75037.77,4.1,-0.79944,0.00012,14.39626]
[1776697193179,44.14,75039.09,4.1,-0.79928,0.00012,14.40335]
[1776697196532,44.14,75038.78,4.1,-0.79932,0.00012,14.40142]
[1776697197465,44.14,75038.35,4.1,-0.79938,0.00012,14.39894]
[1776697197530,44.14,75068.93,4.1,-0.79558,0.00013,14.56744]
[1776697198214,44.14,75070.99,4.1,-0.79532,0.00013,14.5787]
[1776697200386,44.14,75071.63,4.1,-0.79524,0.00013,14.58213]
[1776697200487,44.14,75071.95,4.1,-0.7952,0.00013,14.5838]
[1776697201415,44.14,75071.95,4.1,-0.7952,0.00013,14.5838]
[1776697201513,44.14,75087.31,4.1,-0.79328,0.00013,14.66808]
[1776697202280,44.14,75106.96,4.1,-0.7908,0.00013,14.77564]
[1776697203283,44.14,75109.88,4.1,-0.79043,0.00013,14.79153]
[1776697204289,44.14,75096.47,4.1,-0.79213,0.00013,14.71807]
[1776697205513,44.14,75096.47,4.1,-0.79213,0.00013,14.71807]
[1776697205652,44.14,75096.47,4.1,-0.79213,0.00013,14.71807]
[1776697205610,44.14,75093.09,4.1,-0.79255,0.00013,14.69955]
[1776697205860,44.14,75093.09,4.1,-0.79255,0.00013,14.69955]
[1776697206306,44.14,75097.47,4.1,-0.792,0.00013,14.72356]
[1776697208320,44.14,75099.85,4.1,-0.7917,0.00013,14.73655]
[1776697210336,44.14,75096.48,4.1,-0.79213,0.00013,14.71804]
[1776697212350,44.14,75092.81,4.1,-0.79259,0.00013,14.69791]
[1776697213357,44.14,75086.41,4.1,-0.7934,0.00013,14.66283]
[1776697214410,44.14,75086.41,4.1,-0.7934,0.00013,14.66283]
[1776697214695,44.14,75083.92,4.1,-0.79371,0.00013,14.64906]
[1776697217388,44.14,75085.38,4.1,-0.79354,0.00013,14.65686]
[1776697218395,44.14,75089.87,4.1,-0.79297,0.00013,14.68132]
[1776697219666,44.14,75089.87,4.1,-0.79297,0.00013,14.68132]
[1776697220418,44.14,75105.6,4.1,-0.79099,0.00013,14.76709]
[1776697221419,44.14,75108.16,4.1,-0.79067,0.00013,14.78109]
[1776697222037,44.14,75108.16,4.1,-0.79067,0.00013,14.78109]
[1776697222431,44.14,75110.09,4.1,-0.79042,0.00013,14.79167]
[1776697223440,44.14,75110.4,4.1,-0.79039,0.00013,14.7931]
[1776697224839,44.13,75109.46,4.1,-0.79052,0.00013,14.78778]
[1776697225461,44.13,75108.01,4.1,-0.7907,0.00013,14.77985]
[1776697227470,44.13,75107.78,4.1,-0.79074,0.00013,14.77826]
[1776697227472,44.13,75104.71,4.1,-0.79113,0.00013,14.76139]
[1776697227750,44.13,75104.71,4.1,-0.79113,0.00013,14.76139]
[1776697228479,44.13,75102.99,4.1,-0.79135,0.00013,14.75193]
[1776697230097,44.13,75102.36,4.1,-0.79143,0.00013,14.74844]
[1776697230493,44.13,75099.05,4.1,-0.79185,0.00013,14.73027]
[1776697230772,44.13,75099.05,4.1,-0.79185,0.00013,14.73027]
[1776697231500,44.13,75095.31,4.1,-0.79237,0.00013,14.70459]
[1776697233514,44.13,75099.97,4.1,-0.79179,0.00013,14.72989]
[1776697234521,44.13,75103.34,4.1,-0.79137,0.00013,14.7482]
[1776697235528,44.13,75104.93,4.1,-0.79117,0.00013,14.75673]
[1776697237542,44.13,75106.51,4.1,-0.79098,0.00013,14.76502]
[1776697239556,44.13,75110.03,4.1,-0.79054,0.00013,14.78396]
[1776697239940,44.13,75110.03,4.1,-0.79054,0.00013,14.78396]
[1776697240584,44.13,75110.03,4.1,-0.79054,0.00013,14.78396]
[1776697240627,44.13,75117.23,4.1,-0.78962,0.00013,14.82322]
[1776697242262,44.13,75117.02,4.1,-0.78965,0.00013,14.82194]
[1776697243273,44.12,75117.76,4.1,-0.78956,0.00013,14.82585]
[1776697244594,44.12,75107.49,4.1,-0.79088,0.00013,14.76944]
[1776697245603,44.12,75096.97,4.1,-0.79221,0.00013,14.71165]
[1776697246383,44.12,75096.97,4.1,-0.79221,0.00013,14.71165]
[1776697246610,44.12,75080.79,4.1,-0.79425,0.00013,14.62274]
[1776697247619,44.12,75072.59,4.1,-0.79528,0.00013,14.57758]
[1776697248631,44.12,75076.45,4.1,-0.7948,0.00013,14.59872]
[1776697249633,44.12,75079.93,4.1,-0.79437,0.00013,14.61774]
[1776697250640,44.12,75075.51,4.1,-0.79493,0.00013,14.5933]
[1776697251647,44.12,75070.47,4.1,-0.79556,0.00013,14.56546]
[1776697252655,44.12,75069.12,4.1,-0.79573,0.00013,14.55793]
[1776697255675,44.12,75075.69,4.1,-0.79492,0.00013,14.59378]
[1776697257692,44.12,75071.66,4.1,-0.79543,0.00013,14.57138]
[1776697259702,44.12,75064.06,4.1,-0.79638,0.00012,14.52935]
[1776697260719,44.12,75050.63,4.1,-0.79806,0.00012,14.45524]
[1776697261734,44.12,75045.62,4.1,-0.79868,0.00012,14.4274]
[1776697262738,44.12,75057.84,4.1,-0.79716,0.00012,14.49479]
[1776697263740,44.12,75074.07,4.1,-0.79513,0.00013,14.58427]
[1776697264747,44.12,75072.01,4.1,-0.79539,0.00013,14.57293]
[1776697265755,44.12,75062.25,4.1,-0.79661,0.00012,14.51907]
[1776697266762,44.11,75057.85,4.1,-0.79717,0.00012,14.49459]
[1776697267769,44.11,75058.02,4.1,-0.79715,0.00012,14.49537]
[1776697269783,44.11,75056.82,4.1,-0.79731,0.00012,14.48851]
[1776697270794,44.11,75052.44,4.1,-0.79785,0.00012,14.46423]
[1776697271810,44.11,75040.23,4.1,-0.79937,0.00012,14.39666]
[1776697272100,44.11,75040.23,4.1,-0.79937,0.00012,14.39666]
[1776697272341,44.11,75040.23,4.1,-0.79937,0.00012,14.39666]
[1776697272568,44.11,75040.23,4.1,-0.79937,0.00012,14.39666]
[1776697272586,44.11,75040.23,4.1,-0.79937,0.00012,14.39666]
[1776697272813,44.11,75031.28,4.1,-0.80048,0.00012,14.34707]
[1776697273820,44.11,75025.93,4.1,-0.80114,0.00012,14.31731]
[1776697274827,44.11,75023.76,4.1,-0.80141,0.00012,14.30523]
[1776697276513,44.11,75023.21,4.1,-0.80148,0.00012,14.30215]
[1776697276842,44.11,75027.85,4.1,-0.80091,0.00012,14.32784]
[1776697277849,44.11,75033.1,4.1,-0.80026,0.00012,14.3569]
[1776697277974,44.11,75033.1,4.1,-0.80026,0.00012,14.3569]
[1776697278856,44.11,75047.87,4.1,-0.79843,0.00012,14.43852]
[1776697279863,44.11,75050.17,4.1,-0.79815,0.00012,14.45115]
[1776697280870,44.11,75053.4,4.1,-0.79775,0.00012,14.4688]
[1776697283423,44.11,75053.92,4.1,-0.79769,0.00012,14.47162]
[1776697283428,44.11,75048.42,4.1,-0.79838,0.00012,14.44105]
[1776697283890,44.11,75043.29,4.1,-0.79901,0.00012,14.41271]
[1776697284898,44.11,75034.35,4.1,-0.80012,0.00012,14.36309]
[1776697287613,44.11,75033.42,4.1,-0.80024,0.00012,14.35781]
[1776697287676,44.11,75036.35,4.1,-0.79988,0.00012,14.37388]
[1776697287919,44.11,75037.52,4.1,-0.79974,0.00012,14.38027]
[1776697289933,44.11,75036.3,4.1,-0.79989,0.00012,14.37357]
[1776697290940,44.11,75034.46,4.1,-0.80012,0.00012,14.36343]
[1776697293961,44.11,75032.02,4.1,-0.80046,0.00012,14.34501]
[1776697295800,44.11,75032.02,4.1,-0.80046,0.00012,14.34501]
[1776697295983,44.11,75039.26,4.1,-0.79957,0.00012,14.38514]
[1776697296990,44.11,75049.33,4.1,-0.79831,0.00012,14.44105]
[1776697297997,44.11,75045.96,4.1,-0.79873,0.00012,14.42252]
[1776697299433,44.11,75045.96,4.1,-0.79873,0.00012,14.42252]
[1776697299512,44.11,75040.74,4.1,-0.79938,0.00012,14.39368]
[1776697300022,44.11,75036.97,4.1,-0.79984,0.00012,14.37288]
[1776697301028,44.11,75035.39,4.1,-0.80004,0.00012,14.3642]
[1776697303445,44.11,75034.42,4.1,-0.80015,0.00012,14.3589]
[1776697303521,44.11,75031.28,4.1,-0.80054,0.00012,14.3416]
[1776697303990,44.11,75031.28,4.1,-0.80054,0.00012,14.3416]
[1776697304453,44.11,75031.28,4.1,-0.80054,0.00012,14.3416]
[1776697304508,44.11,75031.28,4.1,-0.80054,0.00012,14.3416]
[1776697304593,44.11,75019.48,4.1,-0.802,0.00012,14.27617]
[1776697305203,44.11,75019.48,4.1,-0.802,0.00012,14.27617]
[1776697305288,44.11,75009.27,4.1,-0.80325,0.00012,14.21955]
[1776697306065,44.11,75005.73,4.1,-0.80368,0.00012,14.19998]
[1776697307073,44.11,74994.96,4.1,-0.805,0.00012,14.14011]
[1776697308080,44.11,74988.12,4.1,-0.80583,0.00012,14.10211]
[1776697309087,44.11,74990.75,4.1,-0.8055,0.00012,14.11684]
[1776697310094,44.11,74988.8,4.1,-0.80574,0.00012,14.10594]
[1776697311101,44.11,74990.83,4.1,-0.80549,0.00012,14.11733]
[1776697312108,44.11,74998.81,4.1,-0.80452,0.00012,14.16167]
[1776697314123,44.11,74991.35,4.1,-0.80544,0.00012,14.11999]
[1776697315130,44.11,74986.74,4.1,-0.806,0.00012,14.09429]
[1776697316260,44.11,74986.74,4.1,-0.806,0.00012,14.09429]
[1776697316283,44.11,74983.17,4.1,-0.80643,0.00012,14.0744]
[1776697317148,44.11,74977.2,4.1,-0.80715,0.00012,14.04115]
[1776697318521,44.11,74977.2,4.1,-0.80715,0.00012,14.04115]
[1776697318543,44.11,74973.62,4.1,-0.80759,0.00012,14.02125]
[1776697319186,44.11,74973.62,4.1,-0.80759,0.00012,14.02125]
[1776697319680,44.11,74975.57,4.1,-0.80735,0.00012,14.0322]
[1776697321628,44.11,74970.51,4.1,-0.80796,0.00012,14.00414]
[1776697324819,44.11,74969.66,4.1,-0.80806,0.00012,13.99962]
[1776697324997,44.11,74968.83,4.1,-0.80815,0.00012,13.9951]
[1776697325213,44.11,74973.92,4.1,-0.80753,0.00012,14.02361]
[1776697326876,44.11,74973.92,4.1,-0.80753,0.00012,14.02361]
[1776697326220,44.11,74975.59,4.1,-0.80733,0.00012,14.03301]
[1776697327227,44.11,74983.2,4.1,-0.80641,0.00012,14.07548]
[1776697328236,44.11,74992.26,4.1,-0.8053,0.00012,14.12607]
[1776697329243,44.11,74992.38,4.1,-0.80529,0.00012,14.12683]
[1776697330250,44.11,74994.77,4.1,-0.80499,0.00012,14.14023]
[1776697332267,44.12,74988.57,4.1,-0.80574,0.00012,14.10592]
[1776697333272,44.12,74989.89,4.1,-0.80558,0.00012,14.1134]
[1776697334279,44.12,74984.63,4.1,-0.80622,0.00012,14.08422]
[1776697335286,44.12,74983.05,4.1,-0.8064,0.00012,14.07555]
[1776697336293,44.12,74980.44,4.1,-0.80672,0.00012,14.06116]
[1776697337300,44.12,74981.96,4.1,-0.80653,0.00012,14.06967]
[1776697339606,44.12,74982.01,4.1,-0.80653,0.00012,14.06999]
[1776697340321,44.12,74975.34,4.1,-0.80733,0.00012,14.03292]
[1776697341086,44.12,74975.34,4.1,-0.80733,0.00012,14.03292]
[1776697341507,44.12,74975.34,4.1,-0.80733,0.00012,14.03292]
[1776697341551,44.12,74972.81,4.1,-0.80764,0.00012,14.0189]
[1776697342681,44.12,74967.47,4.1,-0.80828,0.00012,13.98923]
[1776697343254,44.12,74967.47,4.1,-0.80828,0.00012,13.98923]
[1776697343464,44.12,74967.47,4.1,-0.80828,0.00012,13.98923]
[1776697343663,44.12,74967.47,4.1,-0.80828,0.00012,13.98923]
[1776697343666,44.12,74956.41,4.1,-0.80961,0.00012,13.92765]
[1776697344354,44.12,74950.79,4.1,-0.81028,0.00012,13.89647]
[1776697345532,44.12,74970.99,4.1,-0.80784,0.00012,14.00945]
[1776697346653,44.12,74985.09,4.1,-0.80613,0.00012,14.0881]
[1776697347376,44.12,74983.78,4.1,-0.80629,0.00012,14.08082]
[1776697348383,44.12,74989.93,4.1,-0.80554,0.00012,14.11507]
[1776697349390,44.12,74991.84,4.1,-0.80531,0.00012,14.12567]
[1776697352411,44.12,74989.25,4.1,-0.80567,0.00012,14.10627]
[1776697355640,44.12,74975.89,4.1,-0.80729,0.00012,14.0319]
[1776697356439,44.12,74965.28,4.1,-0.80857,0.00012,13.97284]
[1776697357445,44.12,74966.61,4.1,-0.80841,0.00012,13.98043]
[1776697358453,44.12,74969.87,4.1,-0.80801,0.00012,13.99876]
[1776697360801,44.12,74971.73,4.1,-0.80778,0.00012,14.00938]
[1776697361474,44.13,74964.24,4.1,-0.80868,0.00012,13.96774]
[1776697362482,44.13,74965.6,4.1,-0.80851,0.00012,13.97549]
[1776697363852,44.13,74968.07,4.1,-0.80821,0.00012,13.98943]
[1776697364497,44.13,74978.58,4.1,-0.80694,0.00012,14.04814]
[1776697365874,44.13,74978.6,4.1,-0.80693,0.00012,14.04832]
[1776697366515,44.13,74980.8,4.1,-0.80667,0.00012,14.06064]
[1776697367521,44.13,74988.84,4.1,-0.80569,0.00012,14.10544]
[1776697368528,44.13,74991.04,4.1,-0.80542,0.00012,14.11767]
[1776697369535,44.13,74993.05,4.1,-0.80518,0.00012,14.12883]
[1776697373566,44.13,74980.8,4.1,-0.80667,0.00012,14.06056]
[1776697374573,44.13,74980.7,4.1,-0.80668,0.00012,14.06005]
[1776697375580,44.13,74978.68,4.1,-0.80692,0.00012,14.04886]
[1776697376587,44.13,74983.0,4.1,-0.8064,0.00012,14.07298]
[1776697377594,44.13,74984.67,4.1,-0.80619,0.00012,14.08231]
[1776697378601,44.13,74987.84,4.1,-0.80581,0.00012,14.09998]
[1776697382788,44.13,74987.49,4.1,-0.80585,0.00012,14.09805]
[1776697382882,44.13,74987.49,4.1,-0.80585,0.00012,14.09805]
[1776697382977,44.13,74978.02,4.1,-0.807,0.00012,14.04535]
[1776697383635,44.13,74978.02,4.1,-0.807,0.00012,14.04535]
[1776697383642,44.13,74967.82,4.1,-0.80823,0.00012,13.98844]
[1776697384649,44.13,74973.14,4.1,-0.80759,0.00012,14.01809]
[1776697385656,44.13,74975.74,4.1,-0.80727,0.00012,14.03268]
[1776697386522,44.13,74975.74,4.1,-0.80727,0.00012,14.03268]
[1776697386663,44.13,74979.8,4.1,-0.80678,0.00012,14.05538]
[1776697387670,44.13,74977.59,4.1,-0.80705,0.00012,14.04313]
[1776697389851,44.13,74976.42,4.1,-0.80719,0.00012,14.03668]
[1776697391698,44.13,74974.1,4.1,-0.80747,0.00012,14.02361]
[1776697392705,44.13,74968.52,4.1,-0.80815,0.00012,13.99233]
[1776697393712,44.13,74971.21,4.1,-0.80783,0.00012,14.00719]
[1776697394719,44.13,74973.33,4.1,-0.80757,0.00012,14.01899]
[1776697395726,44.13,74981.99,4.1,-0.80653,0.00012,14.06705]
[1776697396733,44.13,74991.68,4.1,-0.80535,0.00012,14.12101]
[1776697397740,44.13,74993.08,4.1,-0.80518,0.00012,14.12877]
[1776697399776,44.13,74988.6,4.1,-0.80573,0.00012,14.1038]
[1776697400775,44.13,74975.69,4.1,-0.80729,0.00012,14.03184]
[1776697401782,44.13,74973.49,4.1,-0.80756,0.00012,14.01953]
[1776697402969,44.13,74973.49,4.1,-0.80756,0.00012,14.01953]
[1776697402790,44.13,74972.08,4.1,-0.80773,0.00012,14.01164]
[1776697403798,44.13,74961.64,4.1,-0.80899,0.00012,13.95339]
[1776697404804,44.13,74964.85,4.1,-0.80861,0.00012,13.97121]
[1776697405811,44.13,74957.95,4.1,-0.80944,0.00012,13.93259]
[1776697407825,44.12,74954.64,4.1,-0.80984,0.00012,13.91396]
[1776697408833,44.12,74948.1,4.1,-0.81063,0.00012,13.87737]
[1776697409879,44.12,74941.64,4.1,-0.8114,0.00012,13.84125]
[1776697410920,44.12,74931.91,4.1,-0.81256,0.00012,13.78683]
[1776697411327,44.12,74931.91,4.1,-0.81256,0.00012,13.78683]
[1776697411925,44.12,74929.37,4.1,-0.81291,0.00012,13.76755]
[1776697412468,44.12,74929.37,4.1,-0.81291,0.00012,13.76755]
[1776697412934,44.12,74928.95,4.1,-0.81296,0.00012,13.76515]
[1776697413416,44.12,74928.95,4.1,-0.81296,0.00012,13.76515]
[1776697413831,44.12,74928.95,4.1,-0.81296,0.00012,13.76515]
[1776697413941,44.12,74923.94,4.1,-0.81356,0.00012,13.73707]
[1776697414040,44.12,74923.94,4.1,-0.81356,0.00012,13.73707]
[1776697414197,44.12,74923.94,4.1,-0.81356,0.00012,13.73707]
[1776697414446,44.12,74923.94,4.1,-0.81356,0.00012,13.73707]
[1776697414948,44.12,74917.27,4.1,-0.81435,0.00012,13.69971]
[1776697415961,44.12,74903.92,4.1,-0.81593,0.00012,13.62486]
[1776697416973,44.12,74868.66,4.1,-0.82006,0.00012,13.42658]
[1776697417991,44.12,74855.81,4.1,-0.82155,0.00012,13.35415]
[1776697418186,44.12,74855.81,4.1,-0.82155,0.00012,13.35415]
[1776697418990,44.12,74853.09,4.1,-0.82186,0.00012,13.33878]
[1776697419452,44.12,74853.09,4.1,-0.82186,0.00012,13.33878]
[1776697420012,44.12,74849.85,4.1,-0.82224,0.00012,13.32052]
[1776697420073,44.12,74849.85,4.1,-0.82224,0.00012,13.32052]
[1776697421008,44.12,74842.56,4.1,-0.82308,0.00011,13.27945]
[1776697421077,44.12,74842.56,4.1,-0.82308,0.00011,13.27945]
[1776697421226,44.12,74842.56,4.1,-0.82308,0.00011,13.27945]
[1776697421228,44.12,74842.56,4.1,-0.82308,0.00011,13.27945]
[1776697421266,44.12,74842.56,4.1,-0.82308,0.00011,13.27945]
[1776697421334,44.12,74842.56,4.1,-0.82308,0.00011,13.27945]
[1776697421452,44.12,74842.56,4.1,-0.82308,0.00011,13.27945]
[1776697422016,44.12,74836.32,4.1,-0.82379,0.00011,13.24438]
[1776697422340,44.12,74836.32,4.1,-0.82379,0.00011,13.24438]
[1776697422488,44.12,74836.32,4.1,-0.82379,0.00011,13.24438]
[1776697422588,44.12,74836.32,4.1,-0.82379,0.00011,13.24438]
[1776697422656,44.12,74836.32,4.1,-0.82379,0.00011,13.24438]
[1776697423023,44.12,74819.54,4.1,-0.82571,0.00011,13.14979]
[1776697423043,44.12,74819.54,4.1,-0.82571,0.00011,13.14979]
[1776697423079,44.12,74819.54,4.1,-0.82571,0.00011,13.14979]
[1776697423214,44.12,74819.54,4.1,-0.82571,0.00011,13.14979]
[1776697423339,44.12,74819.54,4.1,-0.82571,0.00011,13.14979]
[1776697423478,44.12,74819.54,4.1,-0.82571,0.00011,13.14979]
[1776697423501,44.12,74819.54,4.1,-0.82571,0.00011,13.14979]
[1776697423537,44.12,74819.54,4.1,-0.82571,0.00011,13.14979]
[1776697423624,44.12,74819.54,4.1,-0.82571,0.00011,13.14979]
[1776697424030,44.12,74824.23,4.1,-0.82518,0.00011,13.17626]
[1776697424202,44.12,74824.23,4.1,-0.82518,0.00011,13.17626]
[1776697424488,44.12,74824.23,4.1,-0.82518,0.00011,13.17626]
[1776697424502,44.12,74824.23,4.1,-0.82518,0.00011,13.17626]
[1776697424565,44.12,74824.23,4.1,-0.82518,0.00011,13.17626]
[1776697424607,44.12,74824.23,4.1,-0.82518,0.00011,13.17626]
[1776697424657,44.12,74824.23,4.1,-0.82518,0.00011,13.17626]
[1776697425038,44.12,74820.27,4.1,-0.82563,0.00011,13.15408]
[1776697425238,44.12,74820.27,4.1,-0.82563,0.00011,13.15408]
[1776697425324,44.12,74820.27,4.1,-0.82563,0.00011,13.15408]
[1776697425497,44.12,74820.27,4.1,-0.82563,0.00011,13.15408]
[1776697425567,44.12,74820.27,4.1,-0.82563,0.00011,13.15408]
[1776697425614,44.12,74820.27,4.1,-0.82563,0.00011,13.15408]
[1776697425626,44.12,74820.27,4.1,-0.82563,0.00011,13.15408]
[1776697426009,44.12,74820.27,4.1,-0.82563,0.00011,13.15408]
[1776697426048,44.12,74817.57,4.1,-0.82593,0.00011,13.13881]
[1776697426224,44.12,74817.57,4.1,-0.82593,0.00011,13.13881]
[1776697426265,44.12,74817.57,4.1,-0.82593,0.00011,13.13881]
[1776697426524,44.12,74817.57,4.1,-0.82593,0.00011,13.13881]
[1776697426535,44.12,74817.57,4.1,-0.82593,0.00011,13.13881]
[1776697426597,44.12,74817.57,4.1,-0.82593,0.00011,13.13881]
[1776697426645,44.12,74817.57,4.1,-0.82593,0.00011,13.13881]
[1776697426820,44.12,74817.57,4.1,-0.82593,0.00011,13.13881]
[1776697427116,44.12,74817.57,4.1,-0.82593,0.00011,13.1388]
[1776697427255,44.12,74817.57,4.1,-0.82593,0.00011,13.1388]
[1776697427348,44.12,74817.57,4.1,-0.82593,0.00011,13.1388]
[1776697427425,44.12,74817.57,4.1,-0.82593,0.00011,13.1388]
[1776697427458,44.12,74817.57,4.1,-0.82593,0.00011,13.1388]
[1776697427476,44.12,74817.57,4.1,-0.82593,0.00011,13.1388]
[1776697427584,44.12,74817.57,4.1,-0.82593,0.00011,13.1388]
[1776697428362,44.12,74818.0,4.1,-0.82588,0.00011,13.14123]
[1776697428386,44.12,74818.0,4.1,-0.82588,0.00011,13.14123]
[1776697428470,44.12,74818.0,4.1,-0.82588,0.00011,13.14123]
[1776697428512,44.12,74818.0,4.1,-0.82588,0.00011,13.14123]
[1776697428629,44.12,74818.0,4.1,-0.82588,0.00011,13.14123]
[1776697428718,44.12,74818.0,4.1,-0.82588,0.00011,13.14123]
[1776697428728,44.12,74818.0,4.1,-0.82588,0.00011,13.14123]
[1776697428758,44.12,74818.0,4.1,-0.82588,0.00011,13.14123]
[1776697429085,44.12,74816.99,4.1,-0.826,0.00011,13.13553]
[1776697429209,44.12,74816.99,4.1,-0.826,0.00011,13.13553]
[1776697429382,44.12,74816.99,4.1,-0.826,0.00011,13.13553]
[1776697429454,44.12,74816.99,4.1,-0.826,0.00011,13.13553]
[1776697429711,44.12,74816.99,4.1,-0.826,0.00011,13.13553]
[1776697429716,44.12,74816.99,4.1,-0.826,0.00011,13.13553]
[1776697429763,44.12,74816.99,4.1,-0.826,0.00011,13.13553]
[1776697429821,44.12,74816.99,4.1,-0.826,0.00011,13.13553]
[1776697429927,44.12,74816.99,4.1,-0.826,0.00011,13.13553]
[1776697429957,44.12,74816.99,4.1,-0.826,0.00011,13.13553]
[1776697430026,44.12,74812.15,4.1,-0.82655,0.00011,13.10824]
[1776697430095,44.12,74812.15,4.1,-0.82655,0.00011,13.10824]
[1776697430954,44.12,74812.15,4.1,-0.82655,0.00011,13.10824]
[1776697431011,44.12,74812.15,4.1,-0.82655,0.00011,13.10824]
[1776697431103,44.12,74810.37,4.1,-0.82675,0.00011,13.09823]
[1776697431113,44.12,74810.37,4.1,-0.82675,0.00011,13.09823]
[1776697431160,44.12,74810.37,4.1,-0.82675,0.00011,13.09823]
[1776697431199,44.12,74810.37,4.1,-0.82675,0.00011,13.09823]
[1776697431218,44.12,74810.37,4.1,-0.82675,0.00011,13.09823]
[1776697431327,44.12,74810.37,4.1,-0.82675,0.00011,13.09823]
[1776697431390,44.12,74810.37,4.1,-0.82675,0.00011,13.09823]
[1776697431435,44.12,74810.37,4.1,-0.82675,0.00011,13.09823]
[1776697431454,44.12,74810.37,4.1,-0.82675,0.00011,13.09823]
[1776697431465,44.12,74810.37,4.1,-0.82675,0.00011,13.09823]
[1776697431476,44.12,74810.37,4.1,-0.82675,0.00011,13.09823]
[1776697431586,44.12,74810.37,4.1,-0.82675,0.00011,13.09823]
[1776697431696,44.12,74810.37,4.1,-0.82675,0.00011,13.09823]
[1776697431704,44.12,74810.37,4.1,-0.82675,0.00011,13.09823]
[1776697431742,44.12,74810.37,4.1,-0.82675,0.00011,13.09823]
[1776697431954,44.12,74810.37,4.1,-0.82675,0.00011,13.09823]
[1776697432020,44.12,74810.37,4.1,-0.82675,0.00011,13.09823]
[1776697432160,44.12,74813.03,4.1,-0.82645,0.00011,13.11328]
[1776697432198,44.12,74813.03,4.1,-0.82645,0.00011,13.11328]
[1776697432291,44.12,74813.03,4.1,-0.82645,0.00011,13.11328]
[1776697432710,44.12,74813.03,4.1,-0.82645,0.00011,13.11328]
[1776697432850,44.12,74813.03,4.1,-0.82645,0.00011,13.11328]
[1776697432930,44.12,74813.03,4.1,-0.82645,0.00011,13.11328]
[1776697432970,44.12,74813.03,4.1,-0.82645,0.00011,13.11328]
[1776697433024,44.12,74819.16,4.1,-0.82575,0.00011,13.14787]
[1776697433204,44.12,74819.16,4.1,-0.82575,0.00011,13.14787]
[1776697433266,44.12,74819.16,4.1,-0.82575,0.00011,13.14787]
[1776697433477,44.12,74819.16,4.1,-0.82575,0.00011,13.14787]
[1776697433511,44.12,74819.16,4.1,-0.82575,0.00011,13.14787]
[1776697433545,44.12,74819.16,4.1,-0.82575,0.00011,13.14787]
[1776697433560,44.12,74825.3,4.1,-0.82505,0.00011,13.18259]
[1776697434179,44.12,74825.3,4.1,-0.82505,0.00011,13.18259]
[1776697434202,44.12,74825.3,4.1,-0.82505,0.00011,13.18259]
[1776697434313,44.12,74825.3,4.1,-0.82505,0.00011,13.18259]
[1776697434418,44.12,74825.3,4.1,-0.82505,0.00011,13.18259]
[1776697434464,44.12,74825.3,4.1,-0.82505,0.00011,13.18259]
[1776697434529,44.12,74825.3,4.1,-0.82505,0.00011,13.18259]
[1776697434558,44.12,74825.3,4.1,-0.82505,0.00011,13.18259]
[1776697434626,44.12,74823.77,4.1,-0.82522,0.00011,13.17403]
[1776697435230,44.12,74823.77,4.1,-0.82522,0.00011,13.17403]
[1776697435272,44.12,74824.26,4.1,-0.82516,0.00011,13.17687]
[1776697436115,44.12,74829.68,4.1,-0.82454,0.00011,13.20742]
[1776697437122,44.12,74834.36,4.1,-0.82401,0.00011,13.23386]
[1776697438371,44.12,74834.36,4.1,-0.82401,0.00011,13.23386]
[1776697438429,44.12,74834.36,4.1,-0.82401,0.00011,13.23386]
[1776697438524,44.12,74836.99,4.1,-0.8237,0.00011,13.24871]
[1776697439137,44.12,74850.24,4.1,-0.82218,0.00012,13.32332]
[1776697440965,44.12,74850.24,4.1,-0.82218,0.00012,13.32332]
[1776697440989,44.12,74857.96,4.1,-0.82129,0.00012,13.36664]
[1776697441186,44.12,74875.18,4.1,-0.81929,0.00012,13.46348]
[1776697442161,44.12,74877.02,4.1,-0.81908,0.00012,13.47384]
[1776697443168,44.12,74878.09,4.1,-0.81896,0.00012,13.47972]
[1776697444175,44.12,74875.52,4.1,-0.81926,0.00012,13.46499]
[1776697445182,44.12,74874.01,4.1,-0.81944,0.00012,13.45638]
[1776697446396,44.12,74874.01,4.1,-0.81944,0.00012,13.45638]
[1776697446433,44.12,74874.01,4.1,-0.81944,0.00012,13.45638]
[1776697446694,44.12,74874.01,4.1,-0.81944,0.00012,13.45638]
[1776697446770,44.12,74874.01,4.1,-0.81944,0.00012,13.45638]
[1776697446798,44.12,74874.01,4.1,-0.81944,0.00012,13.45638]
[1776697446882,44.12,74874.01,4.1,-0.81944,0.00012,13.45638]
[1776697446914,44.12,74874.01,4.1,-0.81944,0.00012,13.45638]
[1776697446958,44.12,74874.01,4.1,-0.81944,0.00012,13.45638]
[1776697447011,44.12,74875.85,4.1,-0.81923,0.00012,13.46662]
[1776697447210,44.12,74875.85,4.1,-0.81923,0.00012,13.46662]
[1776697447402,44.12,74875.85,4.1,-0.81923,0.00012,13.46662]
[1776697447456,44.12,74875.85,4.1,-0.81923,0.00012,13.46662]
[1776697447534,44.12,74875.85,4.1,-0.81923,0.00012,13.46662]
[1776697447571,44.12,74875.85,4.1,-0.81923,0.00012,13.46662]
[1776697447864,44.12,74875.85,4.1,-0.81923,0.00012,13.46662]
[1776697448020,44.12,74876.51,4.1,-0.81915,0.00012,13.47021]
[1776697448460,44.12,74876.51,4.1,-0.81915,0.00012,13.47021]
[1776697448519,44.12,74876.51,4.1,-0.81915,0.00012,13.47021]
[1776697448745,44.12,74876.51,4.1,-0.81915,0.00012,13.47021]
[1776697448816,44.12,74876.51,4.1,-0.81915,0.00012,13.47021]
[1776697448838,44.12,74876.51,4.1,-0.81915,0.00012,13.47021]
[1776697448998,44.12,74876.51,4.1,-0.81915,0.00012,13.47021]
[1776697449026,44.12,74888.83,4.1,-0.81771,0.00012,13.5395]
[1776697449479,44.12,74888.83,4.1,-0.81771,0.00012,13.5395]
[1776697449536,44.12,74888.83,4.1,-0.81771,0.00012,13.5395]
[1776697449580,44.12,74901.98,4.1,-0.81617,0.00012,13.61331]
[1776697450176,44.12,74901.98,4.1,-0.81617,0.00012,13.61331]
[1776697450302,44.12,74901.98,4.1,-0.81617,0.00012,13.61331]
[1776697450538,44.12,74901.98,4.1,-0.81617,0.00012,13.61331]
[1776697450602,44.12,74901.98,4.1,-0.81617,0.00012,13.61331]
[1776697450623,44.12,74901.98,4.1,-0.81617,0.00012,13.61331]
[1776697450818,44.12,74901.98,4.1,-0.81617,0.00012,13.61331]
[1776697450918,44.12,74906.44,4.1,-0.81564,0.00012,13.63833]
[1776697451252,44.12,74906.44,4.1,-0.81564,0.00012,13.63833]
[1776697451314,44.12,74906.44,4.1,-0.81564,0.00012,13.63833]
[1776697451554,44.12,74906.44,4.1,-0.81564,0.00012,13.63833]
[1776697451620,44.12,74906.44,4.1,-0.81564,0.00012,13.63833]
[1776697451654,44.12,74906.44,4.1,-0.81564,0.00012,13.63833]
[1776697451671,44.12,74906.44,4.1,-0.81564,0.00012,13.63833]
[1776697451768,44.12,74906.44,4.1,-0.81564,0.00012,13.63833]
[1776697451774,44.12,74906.44,4.1,-0.81564,0.00012,13.63833]
[1776697451796,44.12,74906.44,4.1,-0.81564,0.00012,13.63833]
[1776697451798,44.12,74906.44,4.1,-0.81564,0.00012,13.63833]
[1776697451854,44.12,74904.97,4.1,-0.81582,0.00012,13.63006]
[1776697452244,44.12,74904.97,4.1,-0.81582,0.00012,13.63006]
[1776697452346,44.12,74903.33,4.1,-0.81601,0.00012,13.62084]
[1776697455252,44.12,74894.11,4.1,-0.81709,0.00012,13.56911]
[1776697456258,44.12,74897.39,4.1,-0.81671,0.00012,13.5876]
[1776697459280,44.12,74904.93,4.1,-0.81582,0.00012,13.63006]
[1776697461293,44.12,74890.06,4.1,-0.81756,0.00012,13.54661]
[1776697462301,44.12,74880.25,4.1,-0.81872,0.00012,13.49125]
[1776697463308,44.12,74881.46,4.1,-0.81858,0.00012,13.49798]
[1776697464315,44.12,74877.71,4.1,-0.81902,0.00012,13.47682]
[1776697466057,44.12,74863.58,4.1,-0.82066,0.00012,13.3973]
[1776697466341,44.12,74853.21,4.1,-0.82186,0.00012,13.33893]
[1776697467345,44.12,74842.18,4.1,-0.82313,0.00011,13.27688]
[1776697468352,44.12,74841.77,4.1,-0.82318,0.00011,13.27458]
[1776697469360,44.12,74844.11,4.1,-0.82291,0.00012,13.28778]
[1776697470367,44.12,74849.09,4.1,-0.82233,0.00012,13.31592]
[1776697471373,44.12,74852.33,4.1,-0.82201,0.00012,13.32913]
[1776697472381,44.12,74854.34,4.1,-0.82177,0.00012,13.34048]
[1776697473389,44.12,74845.5,4.1,-0.8228,0.00012,13.29047]
[1776697474395,44.12,74840.98,4.1,-0.82332,0.00011,13.26499]
[1776697475773,44.12,74840.98,4.1,-0.82332,0.00011,13.26499]
[1776697475841,44.12,74837.4,4.1,-0.82373,0.00011,13.24467]
[1776697476146,44.12,74837.4,4.1,-0.82373,0.00011,13.24467]
[1776697476409,44.12,74829.32,4.1,-0.82466,0.00011,13.19901]
[1776697477416,44.12,74826.64,4.1,-0.82497,0.00011,13.18383]
[1776697478471,44.12,74826.64,4.1,-0.82497,0.00011,13.18383]
[1776697479833,44.12,74825.81,4.1,-0.82507,0.00011,13.1791]
[1776697479900,44.12,74809.33,4.1,-0.82694,0.00011,13.08608]
[1776697480803,44.12,74809.33,4.1,-0.82694,0.00011,13.08608]
[1776697480838,44.12,74796.34,4.1,-0.82841,0.00011,13.01283]
[1776697481450,44.12,74790.23,4.1,-0.8291,0.00011,12.9783]
[1776697483190,44.12,74788.08,4.1,-0.82935,0.00011,12.96617]
[1776697483475,44.12,74788.08,4.1,-0.82935,0.00011,12.96617]
[1776697483714,44.12,74788.08,4.1,-0.82935,0.00011,12.96617]
[1776697484009,44.12,74788.08,4.1,-0.82935,0.00011,12.96617]
[1776697484016,44.12,74756.05,4.1,-0.83292,0.00011,12.78531]
[1776697484167,44.12,74756.05,4.1,-0.83292,0.00011,12.78531]
[1776697484313,44.12,74756.05,4.1,-0.83292,0.00011,12.78531]
[1776697485116,44.12,74756.05,4.1,-0.83292,0.00011,12.78531]
[1776697484480,44.12,74761.6,4.1,-0.83231,0.00011,12.81676]
[1776697485242,44.12,74761.6,4.1,-0.83231,0.00011,12.81676]
[1776697485424,44.12,74761.6,4.1,-0.83231,0.00011,12.81676]
[1776697485445,44.12,74761.6,4.1,-0.83231,0.00011,12.81676]
[1776697485805,44.12,74761.6,4.1,-0.83231,0.00011,12.81676]
[1776697485971,44.12,74761.6,4.1,-0.83231,0.00011,12.81676]
[1776697486031,44.12,74763.75,4.1,-0.83206,0.00011,12.82911]
[1776697486243,44.12,74763.75,4.1,-0.83206,0.00011,12.82911]
[1776697486384,44.12,74763.75,4.1,-0.83206,0.00011,12.82911]
[1776697486449,44.12,74763.75,4.1,-0.83206,0.00011,12.82911]
[1776697486484,44.12,74763.75,4.1,-0.83206,0.00011,12.82911]
[1776697486711,44.12,74763.75,4.1,-0.83206,0.00011,12.82911]
[1776697486861,44.12,74763.75,4.1,-0.83206,0.00011,12.82911]
[1776697486946,44.12,74763.75,4.1,-0.83206,0.00011,12.82911]
[1776697487002,44.12,74763.75,4.1,-0.83206,0.00011,12.82911]
[1776697487039,44.12,74778.2,4.1,-0.83045,0.00011,12.91075]
[1776697487407,44.12,74778.2,4.1,-0.83045,0.00011,12.91075]
[1776697487449,44.12,74778.2,4.1,-0.83045,0.00011,12.91075]
[1776697487514,44.12,74778.2,4.1,-0.83045,0.00011,12.91075]
[1776697487716,44.12,74778.2,4.1,-0.83045,0.00011,12.91075]
[1776697487783,44.12,74778.2,4.1,-0.83045,0.00011,12.91075]
[1776697487944,44.12,74778.2,4.1,-0.83045,0.00011,12.91075]
[1776697487991,44.12,74778.2,4.1,-0.83045,0.00011,12.91075]
[1776697488126,44.12,74778.2,4.1,-0.83045,0.00011,12.91075]
[1776697488085,44.12,74785.71,4.1,-0.82961,0.00011,12.95308]
[1776697488221,44.12,74785.71,4.1,-0.82961,0.00011,12.95308]
[1776697488395,44.12,74785.71,4.1,-0.82961,0.00011,12.95308]
[1776697488426,44.12,74785.71,4.1,-0.82961,0.00011,12.95308]
[1776697488453,44.12,74785.71,4.1,-0.82961,0.00011,12.95308]
[1776697488726,44.12,74785.71,4.1,-0.82961,0.00011,12.95308]
[1776697488735,44.12,74791.6,4.1,-0.82895,0.00011,12.98621]
[1776697489514,44.12,74795.14,4.1,-0.82855,0.00011,13.0062]
[1776697490279,44.12,74795.14,4.1,-0.82855,0.00011,13.0062]
[1776697490336,44.12,74795.14,4.1,-0.82855,0.00011,13.0062]
[1776697490449,44.12,74795.14,4.1,-0.82855,0.00011,13.0062]
[1776697490522,44.12,74814.5,4.1,-0.82635,0.00011,13.11542]
[1776697491533,44.12,74823.86,4.1,-0.82529,0.00011,13.16818]
[1776697492538,44.12,74825.49,4.1,-0.82511,0.00011,13.17716]
[1776697495307,44.12,74826.12,4.1,-0.82504,0.00011,13.18058]
[1776697495368,44.12,74826.12,4.1,-0.82504,0.00011,13.18058]
[1776697495378,44.12,74826.12,4.1,-0.82504,0.00011,13.18058]
[1776697495406,44.12,74826.12,4.1,-0.82504,0.00011,13.18058]
[1776697495460,44.12,74826.12,4.1,-0.82504,0.00011,13.18058]
[1776697495466,44.12,74826.12,4.1,-0.82504,0.00011,13.18058]
[1776697495526,44.12,74826.12,4.1,-0.82504,0.00011,13.18058]
[1776697495708,44.12,74826.12,4.1,-0.82504,0.00011,13.18058]
[1776697495712,44.12,74827.66,4.1,-0.82486,0.00011,13.18919]
[1776697496369,44.12,74827.66,4.1,-0.82486,0.00011,13.18919]
[1776697496405,44.12,74827.66,4.1,-0.82486,0.00011,13.18919]
[1776697496424,44.12,74827.66,4.1,-0.82486,0.00011,13.18919]
[1776697496432,44.12,74827.66,4.1,-0.82486,0.00011,13.18919]
[1776697496447,44.12,74827.66,4.1,-0.82486,0.00011,13.18919]
[1776697496466,44.12,74827.66,4.1,-0.82486,0.00011,13.18919]
[1776697496491,44.12,74827.66,4.1,-0.82486,0.00011,13.18919]
[1776697496511,44.12,74827.66,4.1,-0.82486,0.00011,13.18919]
[1776697496561,44.12,74827.66,4.1,-0.82486,0.00011,13.18919]
[1776697496613,44.12,74827.66,4.1,-0.82486,0.00011,13.18919]
[1776697496721,44.12,74827.66,4.1,-0.82486,0.00011,13.18919]
[1776697497007,44.12,74827.66,4.1,-0.82486,0.00011,13.18919]
[1776697497113,44.12,74834.99,4.1,-0.82402,0.00011,13.23043]
[1776697497203,44.12,74834.99,4.1,-0.82402,0.00011,13.23043]
[1776697497419,44.12,74834.99,4.1,-0.82402,0.00011,13.23043]
[1776697497446,44.12,74834.99,4.1,-0.82402,0.00011,13.23043]
[1776697497463,44.12,74834.99,4.1,-0.82402,0.00011,13.23043]
[1776697497470,44.12,74834.99,4.1,-0.82402,0.00011,13.23043]
[1776697497547,44.12,74834.99,4.1,-0.82402,0.00011,13.23043]
[1776697497587,44.12,74834.99,4.1,-0.82402,0.00011,13.23043]
[1776697497604,44.12,74834.99,4.1,-0.82402,0.00011,13.23043]
[1776697497716,44.12,74834.99,4.1,-0.82402,0.00011,13.23043]
[1776697497762,44.12,74834.99,4.1,-0.82402,0.00011,13.23043]
[1776697497954,44.12,74834.99,4.1,-0.82402,0.00011,13.23043]
[1776697498006,44.12,74835.84,4.1,-0.82393,0.00011,13.23509]
[1776697498451,44.12,74835.84,4.1,-0.82393,0.00011,13.23509]
[1776697498474,44.12,74835.84,4.1,-0.82393,0.00011,13.23509]
[1776697498486,44.12,74835.84,4.1,-0.82393,0.00011,13.23509]
[1776697498536,44.12,74835.84,4.1,-0.82393,0.00011,13.23509]
[1776697498588,44.12,74835.84,4.1,-0.82393,0.00011,13.23509]
[1776697498611,44.12,74835.84,4.1,-0.82393,0.00011,13.23509]
[1776697498714,44.12,74835.84,4.1,-0.82393,0.00011,13.23509]
[1776697498753,44.12,74832.28,4.1,-0.82434,0.00011,13.2149]
[1776697499444,44.12,74832.28,4.1,-0.82434,0.00011,13.2149]
[1776697499494,44.12,74832.28,4.1,-0.82434,0.00011,13.2149]
[1776697499560,44.12,74832.28,4.1,-0.82434,0.00011,13.2149]
[1776697499572,44.12,74832.28,4.1,-0.82434,0.00011,13.2149]
[1776697499620,44.12,74832.28,4.1,-0.82434,0.00011,13.2149]
[1776697499730,44.12,74832.28,4.1,-0.82434,0.00011,13.2149]
[1776697500041,44.12,74832.28,4.1,-0.82434,0.00011,13.2149]
[1776697500141,44.12,74831.51,4.1,-0.82443,0.00011,13.21045]
[1776697500219,44.12,74831.51,4.1,-0.82443,0.00011,13.21045]
[1776697500468,44.12,74831.51,4.1,-0.82443,0.00011,13.21045]
[1776697500496,44.12,74831.51,4.1,-0.82443,0.00011,13.21045]
[1776697500509,44.12,74831.51,4.1,-0.82443,0.00011,13.21045]
[1776697500572,44.12,74831.51,4.1,-0.82443,0.00011,13.21045]
[1776697500640,44.12,74831.51,4.1,-0.82443,0.00011,13.21045]
[1776697500721,44.12,74831.51,4.1,-0.82443,0.00011,13.21045]
[1776697501049,44.12,74831.51,4.1,-0.82443,0.00011,13.21045]
[1776697501150,44.12,74832.32,4.1,-0.82434,0.00011,13.21492]
[1776697501207,44.12,74832.32,4.1,-0.82434,0.00011,13.21492]
[1776697501451,44.12,74832.32,4.1,-0.82434,0.00011,13.21492]
[1776697501559,44.12,74832.32,4.1,-0.82434,0.00011,13.21492]
[1776697501679,44.12,74832.32,4.1,-0.82434,0.00011,13.21492]
[1776697501720,44.12,74832.32,4.1,-0.82434,0.00011,13.21492]
[1776697501845,44.12,74832.32,4.1,-0.82434,0.00011,13.21492]
[1776697502196,44.12,74834.91,4.1,-0.82405,0.00011,13.22941]
[1776697502582,44.12,74834.91,4.1,-0.82405,0.00011,13.22941]
[1776697502625,44.12,74834.91,4.1,-0.82405,0.00011,13.22941]
[1776697502696,44.12,74834.91,4.1,-0.82405,0.00011,13.22941]
[1776697502792,44.11,74847.02,4.1,-0.82266,0.00012,13.29751]
[1776697503245,44.11,74847.02,4.1,-0.82266,0.00012,13.29751]
[1776697504122,44.11,74847.02,4.1,-0.82266,0.00012,13.29751]
[1776697503616,44.11,74852.42,4.1,-0.82204,0.00012,13.3278]
[1776697504243,44.11,74852.42,4.1,-0.82204,0.00012,13.3278]
[1776697504487,44.11,74852.42,4.1,-0.82204,0.00012,13.3278]
[1776697504545,44.11,74852.42,4.1,-0.82204,0.00012,13.3278]
[1776697504820,44.11,74852.42,4.1,-0.82204,0.00012,13.3278]
[1776697504905,44.11,74852.42,4.1,-0.82204,0.00012,13.3278]
[1776697504918,44.11,74852.42,4.1,-0.82204,0.00012,13.3278]
[1776697505008,44.11,74872.29,4.1,-0.81973,0.00012,13.43966]
[1776697505394,44.11,74872.29,4.1,-0.81973,0.00012,13.43966]
[1776697505630,44.11,74891.4,4.1,-0.8175,0.00012,13.54698]
[1776697506638,44.11,74896.63,4.1,-0.81689,0.00012,13.57617]
[1776697507197,44.11,74896.63,4.1,-0.81689,0.00012,13.57617]
[1776697508132,44.11,74893.93,4.1,-0.81721,0.00012,13.5608]
[1776697509093,44.11,74893.93,4.1,-0.81721,0.00012,13.5608]
[1776697509130,44.11,74893.93,4.1,-0.81721,0.00012,13.5608]
[1776697509104,44.11,74890.6,4.1,-0.81761,0.00012,13.54191]
[1776697509206,44.11,74890.6,4.1,-0.81761,0.00012,13.54191]
[1776697509503,44.11,74890.6,4.1,-0.81761,0.00012,13.54191]
[1776697509593,44.11,74890.6,4.1,-0.81761,0.00012,13.54191]
[1776697509692,44.11,74890.6,4.1,-0.81761,0.00012,13.54191]
[1776697509706,44.11,74890.6,4.1,-0.81761,0.00012,13.54191]
[1776697509948,44.11,74890.6,4.1,-0.81761,0.00012,13.54191]
[1776697510032,44.11,74885.0,4.1,-0.81827,0.00012,13.51025]
[1776697510665,44.11,74884.03,4.1,-0.81838,0.00012,13.50464]
[1776697511672,44.11,74882.72,4.1,-0.81854,0.00012,13.49712]
[1776697512679,44.11,74881.16,4.1,-0.81873,0.00012,13.4882]
[1776697514693,44.11,74885.42,4.1,-0.81824,0.00012,13.51186]
[1776697515822,44.11,74885.42,4.1,-0.81824,0.00012,13.51186]
[1776697515883,44.11,74893.84,4.1,-0.81725,0.00012,13.55899]
[1776697516708,44.11,74907.61,4.1,-0.81563,0.00012,13.6362]
[1776697517715,44.11,74910.8,4.1,-0.81526,0.00012,13.65392]
[1776697518946,44.11,74910.8,4.1,-0.81526,0.00012,13.65392]
[1776697519042,44.11,74896.48,4.1,-0.81695,0.00012,13.57336]
[1776697519730,44.11,74888.55,4.1,-0.81789,0.00012,13.52857]
[1776697520737,44.1,74887.33,4.1,-0.81803,0.00012,13.52151]
[1776697522478,44.1,74887.86,4.1,-0.81798,0.00012,13.52431]
[1776697522650,44.1,74887.86,4.1,-0.81798,0.00012,13.52431]
[1776697523097,44.1,74887.86,4.1,-0.81798,0.00012,13.52431]
[1776697522880,44.1,74892.0,4.1,-0.8175,0.00012,13.54738]
[1776697523660,44.1,74892.0,4.1,-0.8175,0.00012,13.54738]
[1776697524172,44.1,74912.72,4.1,-0.81506,0.00012,13.66363]
[1776697524788,44.1,74902.16,4.1,-0.81631,0.00012,13.60418]
[1776697525794,44.1,74902.05,4.1,-0.81632,0.00012,13.60344]
[1776697526453,44.1,74902.05,4.1,-0.81632,0.00012,13.60344]
[1776697526801,44.1,74905.43,4.1,-0.81593,0.00012,13.62229]
[1776697527405,44.1,74905.43,4.1,-0.81593,0.00012,13.62229]
[1776697527438,44.1,74905.43,4.1,-0.81593,0.00012,13.62229]
[1776697527524,44.1,74905.43,4.1,-0.81593,0.00012,13.62229]
[1776697527559,44.1,74905.43,4.1,-0.81593,0.00012,13.62229]
[1776697527702,44.1,74905.43,4.1,-0.81593,0.00012,13.62229]
[1776697527725,44.1,74905.43,4.1,-0.81593,0.00012,13.62229]
[1776697527947,44.1,74905.43,4.1,-0.81593,0.00012,13.62229]
[1776697528042,44.1,74912.59,4.1,-0.81508,0.00012,13.66245]
[1776697528428,44.1,74912.59,4.1,-0.81508,0.00012,13.66245]
[1776697528447,44.1,74912.59,4.1,-0.81508,0.00012,13.66245]
[1776697528461,44.1,74912.59,4.1,-0.81508,0.00012,13.66245]
[1776697528519,44.1,74912.59,4.1,-0.81508,0.00012,13.66245]
[1776697528542,44.1,74912.59,4.1,-0.81508,0.00012,13.66245]
[1776697528580,44.1,74912.59,4.1,-0.81508,0.00012,13.66245]
[1776697528713,44.1,74912.59,4.1,-0.81508,0.00012,13.66245]
[1776697528733,44.1,74912.59,4.1,-0.81508,0.00012,13.66245]
[1776697528946,44.1,74912.59,4.1,-0.81508,0.00012,13.66245]
[1776697529032,44.1,74912.59,4.1,-0.81508,0.00012,13.66245]
[1776697529081,44.1,74914.42,4.1,-0.81487,0.00012,13.67264]
[1776697529434,44.1,74914.42,4.1,-0.81487,0.00012,13.67264]
[1776697529465,44.1,74914.42,4.1,-0.81487,0.00012,13.67264]
[1776697529516,44.1,74914.42,4.1,-0.81487,0.00012,13.67264]
[1776697529584,44.1,74914.42,4.1,-0.81487,0.00012,13.67264]
[1776697529617,44.1,74914.42,4.1,-0.81487,0.00012,13.67264]
[1776697529672,44.1,74914.42,4.1,-0.81487,0.00012,13.67264]
[1776697529738,44.1,74914.42,4.1,-0.81487,0.00012,13.67264]
[1776697529940,44.1,74914.42,4.1,-0.81487,0.00012,13.67264]
[1776697529958,44.1,74914.42,4.1,-0.81487,0.00012,13.67264]
[1776697530050,44.1,74914.42,4.1,-0.81487,0.00012,13.67264]
[1776697530105,44.1,74911.8,4.1,-0.81518,0.00012,13.65787]
[1776697530206,44.1,74911.8,4.1,-0.81518,0.00012,13.65787]
[1776697530448,44.1,74911.8,4.1,-0.81518,0.00012,13.65787]
[1776697530525,44.1,74911.8,4.1,-0.81518,0.00012,13.65787]
[1776697530631,44.1,74911.8,4.1,-0.81518,0.00012,13.65787]
[1776697530654,44.1,74911.8,4.1,-0.81518,0.00012,13.65787]
[1776697530689,44.1,74911.8,4.1,-0.81518,0.00012,13.65787]
[1776697530948,44.1,74911.8,4.1,-0.81518,0.00012,13.65787]
[1776697530969,44.1,74911.8,4.1,-0.81518,0.00012,13.65787]
[1776697531107,44.1,74911.8,4.1,-0.81518,0.00012,13.65787]
[1776697531184,44.1,74904.57,4.1,-0.81609,0.00012,13.61199]
[1776697531200,44.1,74904.57,4.1,-0.81609,0.00012,13.61199]
[1776697531620,44.1,74904.57,4.1,-0.81609,0.00012,13.61199]
[1776697531645,44.1,74904.57,4.1,-0.81609,0.00012,13.61199]
[1776697531666,44.1,74904.57,4.1,-0.81609,0.00012,13.61199]
[1776697531694,44.1,74904.57,4.1,-0.81609,0.00012,13.61199]
[1776697531714,44.1,74904.57,4.1,-0.81609,0.00012,13.61199]
[1776697531714,44.1,74904.57,4.1,-0.81609,0.00012,13.61199]
[1776697531729,44.1,74904.57,4.1,-0.81609,0.00012,13.61199]
[1776697531954,44.1,74904.57,4.1,-0.81609,0.00012,13.61199]
[1776697532007,44.1,74904.57,4.1,-0.81609,0.00012,13.61199]
[1776697532113,44.1,74903.07,4.1,-0.81627,0.00012,13.60341]
[1776697532205,44.1,74903.07,4.1,-0.81627,0.00012,13.60341]
[1776697532673,44.1,74903.07,4.1,-0.81627,0.00012,13.60341]
[1776697532707,44.1,74903.07,4.1,-0.81627,0.00012,13.60341]
[1776697532730,44.1,74903.07,4.1,-0.81627,0.00012,13.60341]
[1776697532760,44.1,74903.07,4.1,-0.81627,0.00012,13.60341]
[1776697532782,44.1,74903.07,4.1,-0.81627,0.00012,13.60341]
[1776697532788,44.1,74903.07,4.1,-0.81627,0.00012,13.60341]
[1776697532824,44.1,74903.07,4.1,-0.81627,0.00012,13.60341]
[1776697533000,44.1,74903.07,4.1,-0.81627,0.00012,13.60341]
[1776697533116,44.1,74900.7,4.1,-0.81655,0.00012,13.58981]
[1776697533736,44.1,74900.7,4.1,-0.81655,0.00012,13.58981]
[1776697533749,44.1,74900.7,4.1,-0.81655,0.00012,13.58981]
[1776697533793,44.1,74900.7,4.1,-0.81655,0.00012,13.58981]
[1776697533816,44.1,74900.7,4.1,-0.81655,0.00012,13.58981]
[1776697533822,44.1,74900.7,4.1,-0.81655,0.00012,13.58981]
[1776697533915,44.1,74900.7,4.1,-0.81655,0.00012,13.58981]
[1776697533948,44.1,74886.43,4.1,-0.81823,0.00012,13.50937]
[1776697534857,44.1,74868.57,4.1,-0.82032,0.00012,13.40875]
[1776697535864,44.1,74869.25,4.1,-0.82024,0.00012,13.41252]
[1776697539892,44.09,74866.18,4.1,-0.82061,0.00012,13.39466]
[1776697540899,44.09,74860.69,4.1,-0.82125,0.00012,13.36372]
[1776697542913,44.09,74863.77,4.1,-0.8209,0.00012,13.38073]
[1776697543920,44.09,74867.19,4.1,-0.8205,0.00012,13.39996]
[1776697544927,44.09,74872.32,4.1,-0.81991,0.00012,13.42878]
[1776697549962,44.09,74870.4,4.1,-0.82014,0.00012,13.41755]
[1776697553005,44.09,74874.16,4.1,-0.81971,0.00012,13.43848]
[1776697553993,44.09,74880.77,4.1,-0.81894,0.00012,13.47556]
[1776697555000,44.09,74849.15,4.1,-0.82261,0.00012,13.29742]
[1776697556011,44.09,74847.27,4.1,-0.82283,0.00012,13.28675]
[1776697560037,44.09,74851.36,4.1,-0.82237,0.00012,13.30923]
[1776697561044,44.09,74856.84,4.1,-0.82174,0.00012,13.33986]
[1776697562052,44.08,74863.22,4.1,-0.821,0.00012,13.37566]
[1776697563060,44.08,74866.82,4.1,-0.82059,0.00012,13.39575]
[1776697564424,44.08,74867.59,4.1,-0.8205,0.00012,13.39989]
[1776697564444,44.08,74867.59,4.1,-0.8205,0.00012,13.39989]
[1776697564465,44.08,74867.59,4.1,-0.8205,0.00012,13.39989]
[1776697564477,44.08,74867.59,4.1,-0.8205,0.00012,13.39989]
[1776697564548,44.08,74867.59,4.1,-0.8205,0.00012,13.39989]
[1776697564649,44.08,74867.59,4.1,-0.8205,0.00012,13.39989]
[1776697564706,44.08,74867.59,4.1,-0.8205,0.00012,13.39989]
[1776697564724,44.08,74867.59,4.1,-0.8205,0.00012,13.39989]
[1776697564998,44.08,74867.59,4.1,-0.8205,0.00012,13.39989]
[1776697565113,44.08,74867.59,4.1,-0.8205,0.00012,13.39989]
[1776697565189,44.08,74867.59,4.1,-0.8205,0.00012,13.39989]
[1776697565175,44.08,74875.89,4.1,-0.81954,0.00012,13.4464]
[1776697565273,44.08,74875.89,4.1,-0.81954,0.00012,13.4464]
[1776697565298,44.08,74875.89,4.1,-0.81954,0.00012,13.4464]
[1776697565361,44.08,74875.89,4.1,-0.81954,0.00012,13.4464]
[1776697565392,44.08,74875.89,4.1,-0.81954,0.00012,13.4464]
[1776697565471,44.08,74875.89,4.1,-0.81954,0.00012,13.4464]
[1776697565555,44.08,74875.89,4.1,-0.81954,0.00012,13.4464]
[1776697566190,44.08,74875.89,4.1,-0.81954,0.00012,13.4464]
[1776697566081,44.08,74882.3,4.1,-0.8188,0.00012,13.4822]
[1776697566443,44.08,74882.3,4.1,-0.8188,0.00012,13.4822]
[1776697566448,44.08,74882.3,4.1,-0.8188,0.00012,13.4822]
[1776697566490,44.08,74882.3,4.1,-0.8188,0.00012,13.4822]
[1776697566556,44.08,74882.3,4.1,-0.8188,0.00012,13.4822]
[1776697566590,44.08,74882.3,4.1,-0.8188,0.00012,13.4822]
[1776697566694,44.08,74882.3,4.1,-0.8188,0.00012,13.4822]
[1776697566937,44.08,74882.3,4.1,-0.8188,0.00012,13.4822]
[1776697567007,44.08,74882.3,4.1,-0.8188,0.00012,13.4822]
[1776697567067,44.08,74882.3,4.1,-0.8188,0.00012,13.4822]
[1776697567175,44.08,74882.3,4.1,-0.8188,0.00012,13.4822]
[1776697567196,44.08,74882.3,4.1,-0.8188,0.00012,13.4822]
[1776697567213,44.08,74882.3,4.1,-0.8188,0.00012,13.4822]
[1776697567089,44.08,74882.02,4.1,-0.81884,0.00012,13.48033]
[1776697567283,44.08,74882.02,4.1,-0.81884,0.00012,13.48033]
[1776697567443,44.08,74882.02,4.1,-0.81884,0.00012,13.48033]
[1776697567500,44.08,74882.02,4.1,-0.81884,0.00012,13.48033]
[1776697567550,44.08,74882.02,4.1,-0.81884,0.00012,13.48033]
[1776697567658,44.08,74882.02,4.1,-0.81884,0.00012,13.48033]
[1776697567692,44.08,74882.02,4.1,-0.81884,0.00012,13.48033]
[1776697567803,44.08,74882.02,4.1,-0.81884,0.00012,13.48033]
[1776697567886,44.08,74882.02,4.1,-0.81884,0.00012,13.48033]
[1776697567937,44.08,74882.02,4.1,-0.81884,0.00012,13.48033]
[1776697567953,44.08,74882.02,4.1,-0.81884,0.00012,13.48033]
[1776697567994,44.08,74882.02,4.1,-0.81884,0.00012,13.48033]
[1776697568102,44.08,74882.02,4.1,-0.81884,0.00012,13.48033]
[1776697568192,44.08,74882.02,4.1,-0.81884,0.00012,13.48033]
[1776697568203,44.08,74881.6,4.1,-0.8189,0.00012,13.47767]
[1776697568254,44.08,74881.6,4.1,-0.8189,0.00012,13.47767]
[1776697568264,44.08,74881.6,4.1,-0.8189,0.00012,13.47767]
[1776697568370,44.08,74881.6,4.1,-0.8189,0.00012,13.47767]
[1776697568443,44.08,74881.6,4.1,-0.8189,0.00012,13.47767]
[1776697568477,44.08,74881.6,4.1,-0.8189,0.00012,13.47767]
[1776697568557,44.08,74881.6,4.1,-0.8189,0.00012,13.47767]
[1776697568963,44.08,74881.6,4.1,-0.8189,0.00012,13.47767]
[1776697569040,44.08,74881.6,4.1,-0.8189,0.00012,13.47767]
[1776697569203,44.08,74881.6,4.1,-0.8189,0.00012,13.47767]
[1776697569102,44.08,74882.78,4.1,-0.81876,0.00012,13.48401]
[1776697569255,44.08,74882.78,4.1,-0.81876,0.00012,13.48401]
[1776697569291,44.08,74882.78,4.1,-0.81876,0.00012,13.48401]
[1776697570111,44.08,74882.04,4.1,-0.81886,0.00012,13.47955]
[1776697570425,44.08,74882.04,4.1,-0.81886,0.00012,13.47955]
[1776697570486,44.08,74882.04,4.1,-0.81886,0.00012,13.47955]
[1776697570596,44.08,74882.04,4.1,-0.81886,0.00012,13.47955]
[1776697570702,44.08,74882.04,4.1,-0.81886,0.00012,13.47955]
[1776697570759,44.08,74882.04,4.1,-0.81886,0.00012,13.47955]
[1776697571207,44.08,74882.04,4.1,-0.81886,0.00012,13.47955]
[1776697571117,44.08,74881.2,4.1,-0.81896,0.00012,13.47453]
[1776697571443,44.08,74881.2,4.1,-0.81896,0.00012,13.47453]
[1776697571482,44.08,74881.2,4.1,-0.81896,0.00012,13.47453]
[1776697571508,44.08,74881.2,4.1,-0.81896,0.00012,13.47453]
[1776697571640,44.08,74881.2,4.1,-0.81896,0.00012,13.47453]
[1776697571699,44.08,74881.2,4.1,-0.81896,0.00012,13.47453]
[1776697572128,44.07,74876.04,4.1,-0.81957,0.00012,13.44521]
[1776697572617,44.07,74876.04,4.1,-0.81957,0.00012,13.44521]
[1776697572981,44.07,74876.04,4.1,-0.81957,0.00012,13.44521]
[1776697573346,44.07,74845.02,4.1,-0.82316,0.00012,13.27048]
[1776697573390,44.07,74845.02,4.1,-0.82316,0.00012,13.27048]
[1776697574155,44.07,74834.75,4.1,-0.82435,0.00011,13.21238]
[1776697575161,44.07,74836.84,4.1,-0.82411,0.00011,13.22405]
[1776697576169,44.07,74841.97,4.1,-0.82352,0.00011,13.25285]
[1776697577176,44.07,74849.37,4.1,-0.82267,0.00012,13.29441]
[1776697577504,44.07,74849.37,4.1,-0.82267,0.00012,13.29441]
[1776697577521,44.07,74849.37,4.1,-0.82267,0.00012,13.29441]
[1776697577560,44.07,74849.37,4.1,-0.82267,0.00012,13.29441]
[1776697577696,44.07,74849.37,4.1,-0.82267,0.00012,13.29441]
[1776697577842,44.07,74849.37,4.1,-0.82267,0.00012,13.29441]
[1776697577881,44.07,74849.37,4.1,-0.82267,0.00012,13.29441]
[1776697577895,44.07,74849.37,4.1,-0.82267,0.00012,13.29441]
[1776697578052,44.07,74849.37,4.1,-0.82267,0.00012,13.29441]
[1776697578183,44.07,74853.18,4.1,-0.82224,0.00012,13.31566]
[1776697578548,44.07,74853.18,4.1,-0.82224,0.00012,13.31566]
[1776697578604,44.07,74853.18,4.1,-0.82224,0.00012,13.31566]
[1776697578611,44.07,74853.18,4.1,-0.82224,0.00012,13.31566]
[1776697579190,44.07,74849.65,4.1,-0.82265,0.00012,13.29551]
[1776697580197,44.07,74850.62,4.1,-0.82254,0.00012,13.30075]
[1776697580452,44.07,74850.62,4.1,-0.82254,0.00012,13.30075]
[1776697581204,44.07,74853.14,4.1,-0.82226,0.00012,13.31487]
[1776697582211,44.07,74842.07,4.1,-0.82354,0.00011,13.25219]
[1776697583218,44.07,74830.43,4.1,-0.82488,0.00011,13.18635]
[1776697583631,44.07,74830.43,4.1,-0.82488,0.00011,13.18635]
[1776697583694,44.07,74830.43,4.1,-0.82488,0.00011,13.18635]
[1776697584225,44.07,74825.54,4.1,-0.82544,0.00011,13.15865]
[1776697585232,44.07,74828.19,4.1,-0.82514,0.00011,13.17354]
[1776697586239,44.07,74837.64,4.1,-0.82405,0.00011,13.22678]
[1776697587246,44.07,74839.83,4.1,-0.82381,0.00011,13.23902]
[1776697588253,44.07,74841.28,4.1,-0.82364,0.00011,13.24707]
[1776697588459,44.07,74841.28,4.1,-0.82364,0.00011,13.24707]
[1776697589260,44.07,74842.3,4.1,-0.82353,0.00011,13.25269]
[1776697590442,44.07,74842.3,4.1,-0.82353,0.00011,13.25269]
[1776697590480,44.07,74845.6,4.1,-0.82315,0.00012,13.27115]
[1776697591274,44.06,74842.0,4.1,-0.82362,0.00011,13.24558]
[1776697592282,44.06,74838.21,4.1,-0.82405,0.00011,13.2242]
[1776697593290,44.06,74835.96,4.1,-0.82432,0.00011,13.21137]
[1776697595307,44.06,74831.63,4.1,-0.82482,0.00011,13.18668]
[1776697596314,44.06,74828.27,4.1,-0.8252,0.00011,13.16762]
[1776697597324,44.06,74827.1,4.1,-0.82534,0.00011,13.16094]
[1776697598329,44.06,74827.99,4.1,-0.82524,0.00011,13.16589]
[1776697601354,44.06,74825.9,4.1,-0.82548,0.00011,13.15388]
[1776697603369,44.06,74831.86,4.1,-0.8248,0.00011,13.18739]
[1776697605383,44.06,74829.76,4.1,-0.82505,0.00011,13.17538]
[1776697606390,44.06,74830.63,4.1,-0.82495,0.00011,13.1802]
[1776697607399,44.06,74835.78,4.1,-0.82436,0.00011,13.20917]
[1776697609425,44.06,74838.14,4.1,-0.82409,0.00011,13.22226]
[1776697610432,44.06,74841.98,4.1,-0.82366,0.00011,13.24379]
[1776697611439,44.06,74843.46,4.1,-0.82349,0.00012,13.252]
[1776697613172,44.06,74843.46,4.1,-0.82349,0.00012,13.252]
[1776697613279,44.06,74846.14,4.1,-0.82319,0.00012,13.26675]
[1776697613458,44.06,74861.37,4.1,-0.82143,0.00012,13.35262]
[1776697614460,44.06,74869.57,4.1,-0.82047,0.00012,13.39892]
[1776697615468,44.06,74869.03,4.1,-0.82054,0.00012,13.39587]
[1776697616445,44.06,74869.03,4.1,-0.82054,0.00012,13.39587]
[1776697616475,44.06,74866.45,4.1,-0.82084,0.00012,13.38127]
[1776697618156,44.06,74865.36,4.1,-0.82097,0.00012,13.37504]
[1776697619895,44.06,74864.86,4.1,-0.82103,0.00012,13.37222]
[1776697619941,44.06,74864.86,4.1,-0.82103,0.00012,13.37222]
[1776697620192,44.06,74864.86,4.1,-0.82103,0.00012,13.37222]
[1776697620278,44.06,74866.92,4.1,-0.82079,0.00012,13.38377]
[1776697621146,44.06,74866.92,4.1,-0.82079,0.00012,13.38377]
[1776697621151,44.06,74881.12,4.1,-0.81913,0.00012,13.46369]
[1776697621489,44.06,74881.12,4.1,-0.81913,0.00012,13.46369]
[1776697621852,44.06,74881.12,4.1,-0.81913,0.00012,13.46369]
[1776697622155,44.06,74881.12,4.1,-0.81913,0.00012,13.46369]
[1776697622206,44.05,74887.47,4.1,-0.81842,0.00012,13.49803]
[1776697623192,44.05,74887.47,4.1,-0.81842,0.00012,13.49803]
[1776697623227,44.05,74887.47,4.1,-0.81842,0.00012,13.49803]
[1776697623231,44.04,74877.3,4.1,-0.81965,0.00012,13.439]
[1776697623430,44.04,74877.3,4.1,-0.81965,0.00012,13.439]
[1776697623523,44.04,74867.02,4.1,-0.82084,0.00012,13.38108]
[1776697624692,44.04,74867.02,4.1,-0.82084,0.00012,13.38108]
[1776697624730,44.04,74858.85,4.1,-0.8218,0.00012,13.33489]
[1776697625538,44.04,74855.22,4.1,-0.82222,0.00012,13.31442]
[1776697627302,44.04,74855.22,4.1,-0.82222,0.00012,13.31442]
[1776697626545,44.04,74854.03,4.1,-0.82235,0.00012,13.30766]
[1776697627636,44.04,74854.03,4.1,-0.82235,0.00012,13.30766]
[1776697627694,44.04,74848.16,4.1,-0.82304,0.00012,13.27436]
[1776697628558,44.04,74862.23,4.1,-0.82141,0.00012,13.35368]
[1776697629566,44.04,74863.45,4.1,-0.82127,0.00012,13.3605]
[1776697631201,44.04,74863.45,4.1,-0.82127,0.00012,13.3605]
[1776697631580,44.04,74861.65,4.1,-0.82148,0.00012,13.35024]
[1776697632587,44.04,74860.34,4.1,-0.82163,0.00012,13.34282]
[1776697634604,44.04,74859.22,4.1,-0.82176,0.00012,13.33644]
[1776697635611,44.04,74849.57,4.1,-0.82288,0.00012,13.28184]
[1776697636618,44.04,74840.62,4.1,-0.82392,0.00011,13.23112]
[1776697637448,44.04,74840.62,4.1,-0.82392,0.00011,13.23112]
[1776697637799,44.04,74840.62,4.1,-0.82392,0.00011,13.23112]
[1776697637848,44.04,74829.75,4.1,-0.82517,0.00011,13.1696]
[1776697639072,44.04,74829.75,4.1,-0.82517,0.00011,13.1696]
[1776697639119,44.04,74808.88,4.1,-0.82755,0.00011,13.05162]
[1776697639643,44.04,74806.8,4.1,-0.82778,0.00011,13.03993]
[1776697640652,44.04,74798.66,4.1,-0.82871,0.00011,12.9937]
[1776697641659,44.04,74801.11,4.1,-0.82843,0.00011,13.00738]
[1776697642666,44.04,74810.67,4.1,-0.82735,0.00011,13.0614]
[1776697643673,44.04,74813.21,4.1,-0.82706,0.00011,13.07565]
[1776697644680,44.04,74803.91,4.1,-0.82812,0.00011,13.02309]
[1776697645688,44.04,74797.93,4.1,-0.82881,0.00011,12.98882]
[1776697646697,44.04,74796.43,4.1,-0.82898,0.00011,12.98034]
[1776697647702,44.04,74795.2,4.1,-0.82911,0.00011,12.97339]
[1776697648709,44.03,74790.66,4.1,-0.82963,0.00011,12.94755]
[1776697649717,44.04,74792.07,4.1,-0.82947,0.00011,12.95557]
[1776697650723,44.04,74796.17,4.1,-0.82901,0.00011,12.97879]
[1776697651730,44.04,74789.69,4.1,-0.82979,0.00011,12.93703]
[1776697652940,44.04,74789.69,4.1,-0.82979,0.00011,12.93703]
[1776697652979,44.03,74782.42,4.1,-0.83061,0.00011,12.89577]
[1776697654268,44.03,74782.42,4.1,-0.83061,0.00011,12.89577]
[1776697654275,44.03,74780.17,4.1,-0.83086,0.00011,12.88296]
[1776697654605,44.03,74780.17,4.1,-0.83086,0.00011,12.88296]
[1776697654669,44.03,74780.17,4.1,-0.83086,0.00011,12.88296]
[1776697654758,44.03,74771.49,4.1,-0.83183,0.00011,12.83379]
[1776697655761,44.03,74769.3,4.1,-0.83208,0.00011,12.82139]
[1776697657775,44.03,74770.22,4.1,-0.83198,0.00011,12.82661]
[1776697658781,44.03,74771.09,4.1,-0.83188,0.00011,12.83154]
[1776697659934,44.03,74771.09,4.1,-0.83188,0.00011,12.83154]
[1776697660116,44.03,74771.09,4.1,-0.83188,0.00011,12.83154]
[1776697660216,44.03,74763.08,4.1,-0.83277,0.00011,12.7862]
[1776697660377,44.03,74763.08,4.1,-0.83277,0.00011,12.7862]
[1776697660796,44.03,74748.24,4.1,-0.83442,0.00011,12.70226]
[1776697661439,44.03,74748.24,4.1,-0.83442,0.00011,12.70226]
[1776697661570,44.03,74748.24,4.1,-0.83442,0.00011,12.70226]
[1776697661803,44.04,74749.53,4.1,-0.83427,0.00011,12.70972]
[1776697662642,44.04,74749.53,4.1,-0.83427,0.00011,12.70972]
[1776697663311,44.04,74749.53,4.1,-0.83427,0.00011,12.70972]
[1776697662810,44.03,74741.37,4.1,-0.83518,0.00011,12.66351]
[1776697663611,44.03,74741.37,4.1,-0.83518,0.00011,12.66351]
[1776697663690,44.03,74741.37,4.1,-0.83518,0.00011,12.66351]
[1776697663985,44.03,74741.37,4.1,-0.83518,0.00011,12.66351]
[1776697664073,44.03,74736.35,4.1,-0.83573,0.00011,12.63497]
[1776697664759,44.03,74736.35,4.1,-0.83573,0.00011,12.63497]
[1776697665302,44.03,74736.35,4.1,-0.83573,0.00011,12.63497]
[1776697664824,44.03,74739.77,4.1,-0.83535,0.00011,12.6544]
[1776697665768,44.03,74739.77,4.1,-0.83535,0.00011,12.6544]
[1776697666287,44.03,74739.77,4.1,-0.83535,0.00011,12.6544]
[1776697666342,44.03,74738.78,4.1,-0.83546,0.00011,12.64884]
[1776697666581,44.03,74738.78,4.1,-0.83546,0.00011,12.64884]
[1776697666840,44.03,74754.13,4.1,-0.83376,0.00011,12.73573]
[1776697667850,44.04,74769.67,4.1,-0.83203,0.00011,12.82401]
[1776697669066,44.04,74769.67,4.1,-0.83203,0.00011,12.82401]
[1776697669091,44.04,74776.36,4.1,-0.83128,0.00011,12.86186]
[1776697670874,44.04,74772.69,4.1,-0.83169,0.00011,12.84101]
[1776697671880,44.04,74769.65,4.1,-0.83203,0.00011,12.82379]
[1776697674158,44.04,74777.36,4.1,-0.83117,0.00011,12.86746]
[1776697674905,44.04,74795.11,4.1,-0.82917,0.00011,12.96798]
[1776697676039,44.04,74798.15,4.1,-0.82883,0.00011,12.98517]
[1776697677225,44.04,74798.15,4.1,-0.82883,0.00011,12.98517]
[1776697677318,44.04,74798.15,4.1,-0.82883,0.00011,12.98517]
[1776697677371,44.04,74798.15,4.1,-0.82883,0.00011,12.98517]
[1776697677322,44.04,74790.48,4.1,-0.8297,0.00011,12.94163]
[1776697677438,44.04,74790.48,4.1,-0.8297,0.00011,12.94163]
[1776697677693,44.04,74790.48,4.1,-0.8297,0.00011,12.94163]
[1776697678151,44.04,74788.6,4.1,-0.82991,0.00011,12.9309]
[1776697679284,44.04,74788.6,4.1,-0.82991,0.00011,12.9309]
[1776697679812,44.04,74788.18,4.1,-0.82996,0.00011,12.92844]
[1776697680265,44.04,74788.18,4.1,-0.82996,0.00011,12.92844]
[1776697680400,44.04,74788.18,4.1,-0.82996,0.00011,12.92844]
[1776697680431,44.04,74788.18,4.1,-0.82996,0.00011,12.92844]
[1776697680275,44.03,74792.78,4.1,-0.82944,0.00011,12.95437]
[1776697680525,44.03,74792.78,4.1,-0.82944,0.00011,12.95437]
[1776697680947,44.03,74807.71,4.1,-0.82775,0.00011,13.03881]
[1776697681540,44.03,74807.71,4.1,-0.82775,0.00011,13.03881]
[1776697681939,44.03,74807.71,4.1,-0.82775,0.00011,13.03881]
[1776697682190,44.03,74807.71,4.1,-0.82775,0.00011,13.03881]
[1776697682233,44.03,74817.7,4.1,-0.82662,0.00011,13.09519]
[1776697682967,44.03,74826.89,4.1,-0.82557,0.00011,13.14711]
[1776697683971,44.03,74835.78,4.1,-0.82455,0.00011,13.19727]
[1776697684756,44.03,74835.78,4.1,-0.82455,0.00011,13.19727]
[1776697684976,44.03,74835.78,4.1,-0.82455,0.00011,13.19727]
[1776697684984,44.03,74842.73,4.1,-0.82376,0.00012,13.2364]
[1776697685642,44.03,74842.73,4.1,-0.82376,0.00012,13.2364]
[1776697685989,44.03,74856.92,4.1,-0.82212,0.00012,13.31645]
[1776697686650,44.03,74856.92,4.1,-0.82212,0.00012,13.31645]
[1776697686702,44.03,74856.92,4.1,-0.82212,0.00012,13.31645]
[1776697686996,44.03,74862.4,4.1,-0.82149,0.00012,13.3474]
[1776697688009,44.03,74867.34,4.1,-0.82091,0.00012,13.37525]
[1776697689011,44.03,74861.75,4.1,-0.82156,0.00012,13.34371]
[1776697689511,44.03,74861.75,4.1,-0.82156,0.00012,13.34371]
[1776697690022,44.03,74853.06,4.1,-0.82257,0.00012,13.29471]
[1776697692036,44.03,74854.03,4.1,-0.82245,0.00012,13.30032]
[1776697694050,44.04,74851.89,4.1,-0.8227,0.00012,13.28836]
[1776697694923,44.04,74851.89,4.1,-0.8227,0.00012,13.28836]
[1776697695063,44.04,74848.47,4.1,-0.82309,0.00012,13.26913]
[1776697696070,44.04,74835.53,4.1,-0.82458,0.00011,13.19615]
[1776697696692,44.04,74835.53,4.1,-0.82458,0.00011,13.19615]
[1776697697076,44.04,74825.59,4.1,-0.82572,0.00011,13.13991]
[1776697698084,44.04,74830.18,4.1,-0.82519,0.00011,13.16581]
[1776697699091,44.03,74832.3,4.1,-0.82495,0.00011,13.17772]
[1776697700098,44.03,74838.22,4.1,-0.82427,0.00011,13.21107]
[1776697701105,44.03,74843.1,4.1,-0.82371,0.00012,13.23865]
[1776697702111,44.04,74844.47,4.1,-0.82355,0.00012,13.2465]
[1776697703119,44.04,74847.72,4.1,-0.82318,0.00012,13.26494]
[1776697705133,44.04,74846.61,4.1,-0.8233,0.00012,13.25883]
[1776697706140,44.04,74845.39,4.1,-0.82344,0.00012,13.25203]
[1776697707147,44.04,74841.61,4.1,-0.82387,0.00011,13.2308]
[1776697708153,44.04,74844.27,4.1,-0.82357,0.00012,13.24578]
[1776697709161,44.04,74846.28,4.1,-0.82334,0.00012,13.25708]
[1776697710168,44.04,74844.98,4.1,-0.82349,0.00012,13.24968]
[1776697712182,44.04,74847.92,4.1,-0.8232,0.00012,13.26106]
[1776697712763,44.04,74847.92,4.1,-0.8232,0.00012,13.26106]
[1776697712827,44.04,74847.92,4.1,-0.8232,0.00012,13.26106]
[1776697713307,44.04,74847.92,4.1,-0.8232,0.00012,13.26106]
[1776697713312,44.04,74863.69,4.1,-0.82138,0.00012,13.34994]
[1776697713729,44.04,74863.69,4.1,-0.82138,0.00012,13.34994]
[1776697713757,44.04,74863.69,4.1,-0.82138,0.00012,13.34994]
[1776697713815,44.04,74863.69,4.1,-0.82138,0.00012,13.34994]
[1776697714199,44.04,74880.05,4.1,-0.81948,0.00012,13.44198]
[1776697715206,44.03,74879.37,4.1,-0.81956,0.00012,13.43804]
[1776697716243,44.03,74883.33,4.1,-0.8191,0.00012,13.46023]
[1776697717237,44.03,74882.26,4.1,-0.81923,0.00012,13.45407]
[1776697717686,44.03,74882.26,4.1,-0.81923,0.00012,13.45407]
[1776697717772,44.03,74882.26,4.1,-0.81923,0.00012,13.45407]
[1776697718244,44.03,74880.23,4.1,-0.81947,0.00012,13.44251]
[1776697720257,44.03,74878.74,4.1,-0.81965,0.00012,13.43389]
[1776697720961,44.03,74878.74,4.1,-0.81965,0.00012,13.43389]
[1776697721320,44.03,74878.74,4.1,-0.81965,0.00012,13.43389]
[1776697721407,44.03,74861.24,4.1,-0.82168,0.00012,13.33515]
[1776697722272,44.03,74856.42,4.1,-0.82224,0.00012,13.30798]
[1776697722865,44.03,74856.42,4.1,-0.82224,0.00012,13.30798]
[1776697723279,44.03,74847.05,4.1,-0.82332,0.00012,13.25503]
[1776697724286,44.03,74844.73,4.1,-0.82359,0.00012,13.24179]
[1776697726300,44.03,74851.02,4.1,-0.82288,0.00012,13.277]
[1776697727308,44.03,74865.43,4.1,-0.82121,0.00012,13.35823]
[1776697727973,44.03,74865.43,4.1,-0.82121,0.00012,13.35823]
[1776697728315,44.03,74875.24,4.1,-0.82007,0.00012,13.41349]
[1776697729322,44.03,74875.78,4.1,-0.82001,0.00012,13.41644]
[1776697730330,44.03,74874.6,4.1,-0.82015,0.00012,13.4097]
[1776697731260,44.03,74874.6,4.1,-0.82015,0.00012,13.4097]
[1776697731337,44.03,74859.43,4.1,-0.82191,0.00012,13.32409]
[1776697731586,44.03,74859.43,4.1,-0.82191,0.00012,13.32409]
[1776697731945,44.03,74859.43,4.1,-0.82191,0.00012,13.32409]
[1776697732304,44.03,74859.43,4.1,-0.82191,0.00012,13.32409]
[1776697732344,44.03,74858.06,4.1,-0.82207,0.00012,13.31632]
[1776697732635,44.03,74858.06,4.1,-0.82207,0.00012,13.31632]
[1776697733350,44.03,74851.11,4.1,-0.82288,0.00012,13.277]
[1776697735365,44.03,74858.67,4.1,-0.822,0.00012,13.31953]
[1776697736372,44.03,74860.05,4.1,-0.82185,0.00012,13.3272]
[1776697736974,44.03,74860.05,4.1,-0.82185,0.00012,13.3272]
[1776697737380,44.03,74862.02,4.1,-0.82162,0.00012,13.33819]
[1776697739393,44.03,74863.83,4.1,-0.82142,0.00012,13.34813]
[1776697740284,44.03,74863.83,4.1,-0.82142,0.00012,13.34813]
[1776697740360,44.03,74863.83,4.1,-0.82142,0.00012,13.34813]
[1776697740402,44.03,74865.25,4.1,-0.82126,0.00012,13.35599]
[1776697741279,44.03,74865.25,4.1,-0.82126,0.00012,13.35599]
[1776697741310,44.03,74865.25,4.1,-0.82126,0.00012,13.35599]
[1776697741408,44.02,74858.08,4.1,-0.82209,0.00012,13.31547]
[1776697742415,44.02,74854.01,4.1,-0.82256,0.00012,13.29229]
[1776697744430,44.02,74847.7,4.1,-0.8233,0.00012,13.25622]
[1776697745438,44.02,74844.27,4.1,-0.8237,0.00012,13.23667]
[1776697746444,44.02,74846.04,4.1,-0.8235,0.00012,13.24648]
[1776697747451,44.02,74849.01,4.1,-0.82316,0.00012,13.26304]
[1776697748458,44.02,74850.2,4.1,-0.82303,0.00012,13.26956]
[1776697749465,44.02,74844.87,4.1,-0.82365,0.00012,13.23927]
[1776697750320,44.02,74844.87,4.1,-0.82365,0.00012,13.23927]
[1776697750472,44.02,74836.81,4.1,-0.82458,0.00011,13.19356]
[1776697751479,44.02,74830.18,4.1,-0.82534,0.00011,13.15597]
[1776697752947,44.02,74830.44,4.1,-0.82531,0.00011,13.15735]
[1776697753216,44.02,74830.44,4.1,-0.82531,0.00011,13.15735]
[1776697753235,44.02,74830.44,4.1,-0.82532,0.00011,13.15726]
[1776697755300,44.02,74829.83,4.1,-0.82539,0.00011,13.15382]
[1776697755363,44.02,74833.26,4.1,-0.825,0.00011,13.173]
[1776697755507,44.02,74835.76,4.1,-0.82471,0.00011,13.18712]
[1776697757201,44.02,74835.76,4.1,-0.82471,0.00011,13.18712]
[1776697757294,44.02,74839.45,4.1,-0.82429,0.00011,13.20768]
[1776697757521,44.02,74842.68,4.1,-0.82392,0.00012,13.22592]
[1776697759535,44.01,74849.62,4.1,-0.82313,0.00012,13.26474]
[1776697760542,44.01,74851.4,4.1,-0.82293,0.00012,13.27456]
[1776697762098,44.01,74851.4,4.1,-0.82293,0.00012,13.27456]
[1776697762196,44.01,74851.4,4.1,-0.82293,0.00012,13.27456]
[1776697762286,44.01,74852.25,4.1,-0.82284,0.00012,13.27887]
[1776697763056,44.01,74852.25,4.1,-0.82284,0.00012,13.27887]
[1776697763157,44.01,74854.66,4.1,-0.82257,0.00012,13.2922]
[1776697764572,44.01,74846.25,4.1,-0.82354,0.00012,13.24446]
[1776697765580,44.01,74834.79,4.1,-0.82487,0.00011,13.17946]
[1776697766587,44.01,74832.54,4.1,-0.82513,0.00011,13.16654]
[1776697767594,44.01,74832.02,4.1,-0.82519,0.00011,13.16347]
[1776697770615,44.01,74838.0,4.1,-0.82451,0.00011,13.19693]
[1776697771622,44.01,74847.6,4.1,-0.82346,0.00012,13.24594]
[1776697772629,44.0,74844.52,4.1,-0.82382,0.00012,13.2284]
[1776697773636,44.0,74836.9,4.1,-0.8247,0.00011,13.18514]
[1776697775454,44.0,74836.9,4.1,-0.8247,0.00011,13.18514]
[1776697774643,44.0,74835.94,4.1,-0.82481,0.00011,13.17952]
[1776697775543,44.0,74835.94,4.1,-0.82481,0.00011,13.17952]
[1776697775650,44.0,74834.83,4.1,-0.82494,0.00011,13.17311]
[1776697777140,44.0,74834.83,4.1,-0.82494,0.00011,13.17311]
[1776697777462,44.0,74834.83,4.1,-0.82494,0.00011,13.17311]
[1776697777466,44.0,74835.64,4.1,-0.82486,0.00011,13.17744]
[1776697777664,44.0,74836.89,4.1,-0.82471,0.00011,13.1845]
[1776697778926,44.0,74836.04,4.1,-0.82482,0.00011,13.17943]
[1776697779678,44.0,74835.01,4.1,-0.82493,0.00011,13.17361]
[1776697783707,44.0,74837.96,4.1,-0.82461,0.00011,13.18979]
[1776697784831,44.0,74837.96,4.1,-0.82461,0.00011,13.18979]
[1776697784929,44.0,74846.67,4.1,-0.82361,0.00012,13.23887]
[1776697785723,44.0,74843.37,4.1,-0.82399,0.00012,13.22012]
[1776697787437,44.0,74843.37,4.1,-0.82399,0.00012,13.22012]
[1776697787504,44.0,74846.94,4.1,-0.82359,0.00012,13.23994]
[1776697787738,44.0,74849.17,4.1,-0.82333,0.00012,13.25254]
[1776697788745,44.0,74852.02,4.1,-0.823,0.00012,13.26845]
[1776697789665,44.0,74852.02,4.1,-0.823,0.00012,13.26845]
[1776697789752,44.0,74855.78,4.1,-0.82257,0.00012,13.28947]
[1776697790614,44.0,74855.78,4.1,-0.82257,0.00012,13.28947]
[1776697790713,44.0,74855.78,4.1,-0.82257,0.00012,13.28947]
[1776697790759,43.99,74858.27,4.1,-0.82229,0.00012,13.3033]
[1776697791766,43.99,74857.12,4.1,-0.82243,0.00012,13.29656]
[1776697792773,43.99,74851.31,4.1,-0.8231,0.00012,13.26351]
[1776697793780,43.99,74844.54,4.1,-0.82389,0.00012,13.22503]
[1776697795795,43.99,74845.58,4.1,-0.82378,0.00012,13.23054]
[1776697796883,43.99,74845.58,4.1,-0.82378,0.00012,13.23054]
[1776697796921,43.99,74846.42,4.1,-0.82368,0.00012,13.23513]
[1776697799438,43.99,74846.75,4.1,-0.82365,0.00012,13.23682]
[1776697799539,43.99,74847.77,4.1,-0.82354,0.00012,13.24224]
[1776697800830,43.99,74844.47,4.1,-0.82392,0.00012,13.22342]
[1776697801837,43.99,74839.23,4.1,-0.82453,0.00011,13.19362]
[1776697802844,43.99,74842.42,4.1,-0.82417,0.00012,13.21147]
[1776697804264,43.99,74842.42,4.1,-0.82417,0.00012,13.21147]
[1776697804336,43.98,74850.34,4.1,-0.82326,0.00012,13.25591]
[1776697804862,43.98,74852.16,4.1,-0.82305,0.00012,13.26619]
[1776697805869,43.98,74853.79,4.1,-0.82287,0.00012,13.27518]
[1776697806876,43.98,74855.79,4.1,-0.82264,0.00012,13.28624]
[1776697807883,43.98,74856.96,4.1,-0.82251,0.00012,13.29265]
[1776697808843,43.98,74856.96,4.1,-0.82251,0.00012,13.29265]
[1776697810161,43.98,74857.81,4.1,-0.82242,0.00012,13.29724]
[1776697810206,43.98,74863.72,4.1,-0.82174,0.00012,13.33016]
[1776697810646,43.98,74863.72,4.1,-0.82174,0.00012,13.33016]
[1776697810755,43.98,74863.72,4.1,-0.82174,0.00012,13.33016]
[1776697810912,43.98,74881.23,4.1,-0.8197,0.00012,13.42896]
[1776697811915,43.98,74892.34,4.1,-0.8184,0.00012,13.49158]
[1776697812985,43.98,74899.23,4.1,-0.8176,0.00012,13.53027]
[1776697814484,43.98,74898.96,4.1,-0.81764,0.00012,13.52829]
[1776697815422,43.98,74898.96,4.1,-0.81764,0.00012,13.52829]
[1776697815475,43.98,74898.96,4.1,-0.81764,0.00012,13.52829]
[1776697815504,43.98,74902.69,4.1,-0.8172,0.00012,13.54906]
[1776697816267,43.98,74902.69,4.1,-0.8172,0.00012,13.54906]
[1776697816469,43.98,74902.69,4.1,-0.8172,0.00012,13.54906]
[1776697816559,43.98,74901.73,4.1,-0.81732,0.00012,13.54338]
[1776697816951,43.98,74893.21,4.1,-0.81832,0.00012,13.49538]
[1776697818457,43.98,74893.21,4.1,-0.81832,0.00012,13.49538]
[1776697818470,43.96,74890.49,4.1,-0.81874,0.00012,13.47566]
[1776697819329,43.96,74897.05,4.1,-0.81797,0.00012,13.51264]
[1776697819888,43.96,74897.05,4.1,-0.81797,0.00012,13.51264]
[1776697819916,43.96,74897.05,4.1,-0.81797,0.00012,13.51264]
[1776697819982,43.96,74935.89,4.1,-0.81337,0.00012,13.73109]
[1776697820747,43.96,74935.89,4.1,-0.81337,0.00012,13.73109]
[1776697821056,43.96,74935.89,4.1,-0.81337,0.00012,13.73109]
[1776697821096,43.96,74949.24,4.1,-0.81177,0.00012,13.80601]
[1776697822066,43.96,74949.24,4.1,-0.81177,0.00012,13.80601]
[1776697822100,43.96,74953.65,4.1,-0.81125,0.00012,13.83058]
[1776697823525,43.96,74953.65,4.1,-0.81125,0.00012,13.83058]
[1776697823008,43.96,74953.32,4.1,-0.81129,0.00012,13.82848]
[1776697824174,43.96,74953.32,4.1,-0.81129,0.00012,13.82848]
[1776697824183,43.96,74953.32,4.1,-0.81129,0.00012,13.82848]
[1776697824267,43.96,74953.32,4.1,-0.81129,0.00012,13.82848]
[1776697824309,43.96,74953.32,4.1,-0.81129,0.00012,13.82848]
[1776697824337,43.96,74953.32,4.1,-0.81129,0.00012,13.82848]
[1776697824434,43.96,74953.32,4.1,-0.81129,0.00012,13.82848]
[1776697824451,43.96,74953.32,4.1,-0.81129,0.00012,13.82848]
[1776697824571,43.96,74953.32,4.1,-0.81129,0.00012,13.82848]
[1776697824544,43.95,74953.34,4.1,-0.8113,0.00012,13.82803]
[1776697825188,43.95,74953.34,4.1,-0.8113,0.00012,13.82803]
[1776697825191,43.95,74953.34,4.1,-0.8113,0.00012,13.82803]
[1776697825228,43.95,74953.34,4.1,-0.8113,0.00012,13.82803]
[1776697825269,43.95,74953.34,4.1,-0.8113,0.00012,13.82803]
[1776697825296,43.95,74953.34,4.1,-0.8113,0.00012,13.82803]
[1776697825354,43.95,74953.34,4.1,-0.8113,0.00012,13.82803]
[1776697825382,43.95,74953.34,4.1,-0.8113,0.00012,13.82803]
[1776697825443,43.95,74953.34,4.1,-0.8113,0.00012,13.82803]
[1776697825480,43.95,74953.34,4.1,-0.8113,0.00012,13.82803]
[1776697825493,43.95,74951.48,4.1,-0.81153,0.00012,13.81735]
[1776697825852,43.95,74951.48,4.1,-0.81153,0.00012,13.81735]
[1776697825952,43.95,74951.48,4.1,-0.81153,0.00012,13.81735]
[1776697826227,43.95,74951.48,4.1,-0.81153,0.00012,13.81735]
[1776697826269,43.95,74951.48,4.1,-0.81153,0.00012,13.81735]
[1776697826357,43.95,74951.48,4.1,-0.81153,0.00012,13.81735]
[1776697826469,43.95,74951.48,4.1,-0.81153,0.00012,13.81735]
[1776697826539,43.95,74950.04,4.1,-0.81171,0.00012,13.80904]
[1776697826678,43.95,74950.04,4.1,-0.81171,0.00012,13.80904]
[1776697826882,43.95,74950.04,4.1,-0.81171,0.00012,13.80904]
[1776697826950,43.95,74950.04,4.1,-0.81171,0.00012,13.80904]
[1776697827239,43.95,74950.04,4.1,-0.81171,0.00012,13.80904]
[1776697827264,43.95,74950.04,4.1,-0.81171,0.00012,13.80904]
[1776697827280,43.95,74950.04,4.1,-0.81171,0.00012,13.80904]
[1776697827291,43.95,74950.04,4.1,-0.81171,0.00012,13.80904]
[1776697827467,43.95,74950.04,4.1,-0.81171,0.00012,13.80904]
[1776697827477,43.95,74950.04,4.1,-0.81171,0.00012,13.80904]
[1776697827525,43.95,74950.04,4.1,-0.81171,0.00012,13.80904]
[1776697827553,43.95,74953.89,4.1,-0.81125,0.00012,13.83043]
[1776697827648,43.95,74953.89,4.1,-0.81125,0.00012,13.83043]
[1776697827665,43.95,74953.89,4.1,-0.81125,0.00012,13.83043]
[1776697827713,43.95,74953.89,4.1,-0.81125,0.00012,13.83043]
[1776697827882,43.95,74953.89,4.1,-0.81125,0.00012,13.83043]
[1776697827952,43.95,74953.89,4.1,-0.81125,0.00012,13.83043]
[1776697828293,43.95,74953.89,4.1,-0.81125,0.00012,13.83043]
[1776697828353,43.95,74953.89,4.1,-0.81125,0.00012,13.83043]
[1776697828374,43.95,74953.89,4.1,-0.81125,0.00012,13.83043]
[1776697828469,43.95,74953.89,4.1,-0.81125,0.00012,13.83043]
[1776697828543,43.95,74953.89,4.1,-0.81125,0.00012,13.83043]
[1776697828596,43.95,74956.34,4.1,-0.81096,0.00012,13.84393]
[1776697828650,43.95,74956.34,4.1,-0.81096,0.00012,13.84393]
[1776697828703,43.95,74956.34,4.1,-0.81096,0.00012,13.84393]
[1776697829067,43.95,74959.74,4.1,-0.81055,0.00012,13.863]
[1776697829797,43.95,74959.74,4.1,-0.81055,0.00012,13.863]
[1776697829846,43.95,74959.74,4.1,-0.81055,0.00012,13.863]
[1776697829934,43.95,74959.74,4.1,-0.81055,0.00012,13.863]
[1776697829987,43.95,74959.74,4.1,-0.81055,0.00012,13.863]
[1776697830055,43.95,74959.74,4.1,-0.81055,0.00012,13.863]
[1776697830152,43.95,74959.74,4.1,-0.81055,0.00012,13.863]
[1776697830195,43.95,74959.74,4.1,-0.81055,0.00012,13.863]
[1776697830261,43.95,74959.74,4.1,-0.81055,0.00012,13.863]
[1776697830319,43.95,74959.74,4.1,-0.81055,0.00012,13.863]
[1776697831443,43.95,74960.84,4.1,-0.81043,0.00012,13.86895]
[1776697831527,43.95,74960.84,4.1,-0.81043,0.00012,13.86895]
[1776697831634,43.95,74959.79,4.1,-0.81061,0.00012,13.85777]
[1776697831696,43.95,74959.79,4.1,-0.81061,0.00012,13.85777]
[1776697831742,43.95,74959.79,4.1,-0.81061,0.00012,13.85777]
[1776697831851,43.95,74959.79,4.1,-0.81061,0.00012,13.85777]
[1776697831960,43.95,74959.79,4.1,-0.81061,0.00012,13.85777]
[1776697832001,43.95,74959.79,4.1,-0.81061,0.00012,13.85777]
[1776697832015,43.95,74959.79,4.1,-0.81061,0.00012,13.85777]
[1776697832070,43.95,74959.79,4.1,-0.81061,0.00012,13.85777]
[1776697832130,43.95,74959.79,4.1,-0.81061,0.00012,13.85777]
[1776697832503,43.95,74959.79,4.1,-0.81061,0.00012,13.85777]
[1776697832524,43.95,74954.8,4.1,-0.81121,0.00012,13.82959]
[1776697832611,43.95,74954.8,4.1,-0.81121,0.00012,13.82959]
[1776697832664,43.95,74954.8,4.1,-0.81121,0.00012,13.82959]
[1776697833198,43.95,74954.8,4.1,-0.81121,0.00012,13.82959]
[1776697833299,43.95,74953.41,4.1,-0.81138,0.00012,13.82163]
[1776697834104,43.95,74951.47,4.1,-0.81162,0.00012,13.81075]
[1776697835111,43.95,74942.05,4.1,-0.81275,0.00012,13.75742]
[1776697836327,43.95,74942.05,4.1,-0.81275,0.00012,13.75742]
[1776697836576,43.95,74942.05,4.1,-0.81275,0.00012,13.75742]
[1776697836358,43.94,74944.65,4.1,-0.81245,0.00012,13.77182]
[1776697837129,43.94,74956.12,4.1,-0.81108,0.00012,13.83601]
[1776697838136,43.94,74962.86,4.1,-0.81027,0.00012,13.87353]
[1776697839145,43.94,74964.6,4.1,-0.81006,0.00012,13.88329]
[1776697840152,43.94,74973.5,4.1,-0.80899,0.00012,13.93284]
[1776697841568,43.94,74973.5,4.1,-0.80899,0.00012,13.93284]
[1776697841159,43.94,74976.28,4.1,-0.80866,0.00012,13.94807]
[1776697841691,43.94,74976.28,4.1,-0.80866,0.00012,13.94807]
[1776697841931,43.94,74976.28,4.1,-0.80866,0.00012,13.94807]
[1776697842238,43.94,74976.28,4.1,-0.80866,0.00012,13.94807]
[1776697842349,43.94,74976.28,4.1,-0.80866,0.00012,13.94807]
[1776697842576,43.94,74976.28,4.1,-0.80866,0.00012,13.94807]
[1776697842587,43.94,74976.28,4.1,-0.80866,0.00012,13.94807]
[1776697842600,43.94,74975.7,4.1,-0.80874,0.00012,13.94467]
[1776697842657,43.94,74975.7,4.1,-0.80874,0.00012,13.94467]
[1776697842683,43.94,74975.7,4.1,-0.80874,0.00012,13.94467]
[1776697842707,43.94,74975.7,4.1,-0.80874,0.00012,13.94467]
[1776697842733,43.94,74975.7,4.1,-0.80874,0.00012,13.94467]
[1776697842763,43.94,74975.7,4.1,-0.80874,0.00012,13.94467]
[1776697842944,43.94,74975.7,4.1,-0.80874,0.00012,13.94467]
[1776697842954,43.94,74975.7,4.1,-0.80874,0.00012,13.94467]
[1776697843013,43.94,74975.7,4.1,-0.80874,0.00012,13.94467]
[1776697843194,43.94,74975.7,4.1,-0.80874,0.00012,13.94467]
[1776697843292,43.94,74972.75,4.1,-0.8091,0.00012,13.92799]
[1776697843662,43.94,74972.75,4.1,-0.8091,0.00012,13.92799]
[1776697843709,43.94,74972.75,4.1,-0.8091,0.00012,13.92799]
[1776697843829,43.94,74972.75,4.1,-0.8091,0.00012,13.92799]
[1776697843956,43.94,74972.75,4.1,-0.8091,0.00012,13.92799]
[1776697844180,43.94,74969.57,4.1,-0.80948,0.00012,13.91004]
[1776697844666,43.94,74969.57,4.1,-0.80948,0.00012,13.91004]
[1776697844692,43.94,74969.57,4.1,-0.80948,0.00012,13.91004]
[1776697844768,43.94,74969.57,4.1,-0.80948,0.00012,13.91004]
[1776697844955,43.94,74969.57,4.1,-0.80948,0.00012,13.91004]
[1776697844960,43.94,74969.57,4.1,-0.80948,0.00012,13.91004]
[1776697845366,43.94,74969.57,4.1,-0.80948,0.00012,13.91004]
[1776697845442,43.94,74969.57,4.1,-0.80948,0.00012,13.91004]
[1776697845467,43.94,74963.65,4.1,-0.8102,0.00012,13.87661]
[1776697845701,43.94,74963.65,4.1,-0.8102,0.00012,13.87661]
[1776697845722,43.94,74963.65,4.1,-0.8102,0.00012,13.87661]
[1776697845726,43.94,74963.65,4.1,-0.8102,0.00012,13.87661]
[1776697845769,43.94,74963.65,4.1,-0.8102,0.00012,13.87661]
[1776697845818,43.94,74963.65,4.1,-0.8102,0.00012,13.87661]
[1776697845963,43.94,74963.65,4.1,-0.8102,0.00012,13.87661]
[1776697845997,43.94,74963.65,4.1,-0.8102,0.00012,13.87661]
[1776697846051,43.94,74963.65,4.1,-0.8102,0.00012,13.87661]
[1776697846062,43.94,74963.65,4.1,-0.8102,0.00012,13.87661]
[1776697846230,43.94,74963.65,4.1,-0.8102,0.00012,13.87661]
[1776697846550,43.94,74963.65,4.1,-0.8102,0.00012,13.87661]
[1776697846287,43.94,74961.69,4.1,-0.81045,0.00012,13.86543]
[1776697846708,43.94,74961.69,4.1,-0.81045,0.00012,13.86543]
[1776697846721,43.94,74961.69,4.1,-0.81045,0.00012,13.86543]
[1776697846744,43.94,74961.69,4.1,-0.81045,0.00012,13.86543]
[1776697846765,43.94,74961.69,4.1,-0.81045,0.00012,13.86543]
[1776697846776,43.94,74961.69,4.1,-0.81045,0.00012,13.86543]
[1776697846959,43.94,74961.69,4.1,-0.81045,0.00012,13.86543]
[1776697846984,43.94,74961.69,4.1,-0.81045,0.00012,13.86543]
[1776697847222,43.94,74961.69,4.1,-0.81045,0.00012,13.86543]
[1776697847447,43.94,74961.69,4.1,-0.81045,0.00012,13.86543]
[1776697847592,43.94,74961.69,4.1,-0.81045,0.00012,13.86543]
[1776697847480,43.94,74963.67,4.1,-0.81021,0.00012,13.87636]
[1776697847716,43.94,74963.67,4.1,-0.81021,0.00012,13.87636]
[1776697847821,43.94,74963.67,4.1,-0.81021,0.00012,13.87636]
[1776697847930,43.94,74963.67,4.1,-0.81021,0.00012,13.87636]
[1776697848035,43.94,74963.67,4.1,-0.81021,0.00012,13.87636]
[1776697848094,43.94,74963.67,4.1,-0.81021,0.00012,13.87636]
[1776697848398,43.94,74963.67,4.1,-0.81021,0.00012,13.87636]
[1776697848431,43.94,74963.67,4.1,-0.81021,0.00012,13.87636]
[1776697848581,43.94,74963.67,4.1,-0.81021,0.00012,13.87636]
[1776697848486,43.94,74969.02,4.1,-0.80957,0.00012,13.90616]
[1776697848705,43.94,74969.02,4.1,-0.80957,0.00012,13.90616]
[1776697848713,43.94,74969.02,4.1,-0.80957,0.00012,13.90616]
[1776697848735,43.94,74969.02,4.1,-0.80957,0.00012,13.90616]
[1776697848964,43.94,74969.02,4.1,-0.80957,0.00012,13.90616]
[1776697849404,43.94,74969.02,4.1,-0.80957,0.00012,13.90616]
[1776697849445,43.94,74969.02,4.1,-0.80957,0.00012,13.90616]
[1776697849465,43.94,74969.02,4.1,-0.80957,0.00012,13.90616]
[1776697849545,43.94,74969.02,4.1,-0.80957,0.00012,13.90616]
[1776697849610,43.93,74981.27,4.1,-0.80809,0.00012,13.97468]
[1776697849653,43.93,74981.27,4.1,-0.80809,0.00012,13.97468]
[1776697849695,43.93,74981.27,4.1,-0.80809,0.00012,13.97468]
[1776697849819,43.93,74981.27,4.1,-0.80809,0.00012,13.97468]
[1776697849958,43.93,74981.27,4.1,-0.80809,0.00012,13.97468]
[1776697850055,43.93,74981.27,4.1,-0.80809,0.00012,13.97468]
[1776697850414,43.93,74981.27,4.1,-0.80809,0.00012,13.97468]
[1776697850454,43.93,74981.27,4.1,-0.80809,0.00012,13.97468]
[1776697850534,43.93,74981.27,4.1,-0.80809,0.00012,13.97468]
[1776697850565,43.93,74980.2,4.1,-0.80822,0.00012,13.96849]
[1776697850696,43.93,74980.2,4.1,-0.80822,0.00012,13.96849]
[1776697850749,43.93,74980.2,4.1,-0.80822,0.00012,13.96849]
[1776697850804,43.93,74980.2,4.1,-0.80822,0.00012,13.96849]
[1776697850911,43.93,74980.2,4.1,-0.80822,0.00012,13.96849]
[1776697850938,43.93,74980.2,4.1,-0.80822,0.00012,13.96849]
[1776697850971,43.93,74980.2,4.1,-0.80822,0.00012,13.96849]
[1776697851112,43.93,74980.2,4.1,-0.80822,0.00012,13.96849]
[1776697851209,43.93,74980.2,4.1,-0.80822,0.00012,13.96849]
[1776697851457,43.93,74980.2,4.1,-0.80822,0.00012,13.96849]
[1776697851540,43.93,74980.2,4.1,-0.80822,0.00012,13.96849]
[1776697851601,43.93,74980.2,4.1,-0.80822,0.00012,13.96849]
[1776697851535,43.93,74980.6,4.1,-0.80818,0.00012,13.97055]
[1776697851708,43.93,74980.6,4.1,-0.80818,0.00012,13.97055]
[1776697851960,43.93,74980.6,4.1,-0.80818,0.00012,13.97055]
[1776697851986,43.93,74980.6,4.1,-0.80818,0.00012,13.97055]
[1776697852054,43.93,74980.6,4.1,-0.80818,0.00012,13.97055]
[1776697852210,43.93,74980.6,4.1,-0.80818,0.00012,13.97055]
[1776697852443,43.93,74980.6,4.1,-0.80818,0.00012,13.97055]
[1776697852448,43.93,74980.6,4.1,-0.80818,0.00012,13.97055]
[1776697852539,43.93,74980.6,4.1,-0.80818,0.00012,13.97055]
[1776697852613,43.93,74981.4,4.1,-0.80808,0.00012,13.97485]
[1776697852650,43.93,74981.4,4.1,-0.80808,0.00012,13.97485]
[1776697852709,43.93,74981.4,4.1,-0.80808,0.00012,13.97485]
[1776697852759,43.93,74981.4,4.1,-0.80808,0.00012,13.97485]
[1776697852820,43.93,74981.4,4.1,-0.80808,0.00012,13.97485]
[1776697852869,43.93,74981.4,4.1,-0.80808,0.00012,13.97485]
[1776697852955,43.93,74981.4,4.1,-0.80808,0.00012,13.97485]
[1776697852974,43.93,74981.4,4.1,-0.80808,0.00012,13.97485]
[1776697853082,43.93,74981.4,4.1,-0.80808,0.00012,13.97485]
[1776697853151,43.93,74981.4,4.1,-0.80808,0.00012,13.97485]
[1776697853243,43.93,74979.48,4.1,-0.80832,0.00012,13.96391]
[1776697853836,43.93,74979.48,4.1,-0.80832,0.00012,13.96391]
[1776697853952,43.93,74979.48,4.1,-0.80832,0.00012,13.96391]
[1776697854061,43.93,74979.48,4.1,-0.80832,0.00012,13.96391]
[1776697854451,43.93,74979.48,4.1,-0.80832,0.00012,13.96391]
[1776697854613,43.93,74979.48,4.1,-0.80832,0.00012,13.96391]
[1776697854479,43.93,74980.28,4.1,-0.80823,0.00012,13.96822]
[1776697854846,43.93,74980.28,4.1,-0.80823,0.00012,13.96822]
[1776697855286,43.93,74980.28,4.1,-0.80823,0.00012,13.96822]
[1776697855377,43.93,74979.8,4.1,-0.80829,0.00012,13.96536]
[1776697856264,43.93,74974.96,4.1,-0.80888,0.00012,13.93808]
[1776697857271,43.93,74969.04,4.1,-0.8096,0.00012,13.90465]
[1776697858278,43.93,74971.99,4.1,-0.80925,0.00012,13.92097]
[1776697861302,43.93,74974.12,4.1,-0.80901,0.00012,13.9322]
[1776697862311,43.93,74986.87,4.1,-0.80746,0.00012,14.0036]
[1776697863323,43.92,74993.45,4.1,-0.80666,0.00012,14.04028]
[1776697864553,43.92,74993.45,4.1,-0.80666,0.00012,14.04028]
[1776697864617,43.92,74993.45,4.1,-0.80666,0.00012,14.04028]
[1776697864608,43.92,74994.76,4.1,-0.80651,0.00012,14.04713]
[1776697865305,43.92,74994.76,4.1,-0.80651,0.00012,14.04713]
[1776697865919,43.92,74994.58,4.1,-0.80654,0.00012,14.04612]
[1776697866339,43.92,74990.37,4.1,-0.80705,0.00012,14.02231]
[1776697866659,43.92,74990.37,4.1,-0.80705,0.00012,14.02231]
[1776697867035,43.92,74990.37,4.1,-0.80705,0.00012,14.02231]
[1776697868353,43.92,74980.59,4.1,-0.80826,0.00012,13.96705]
[1776697870366,43.92,74982.21,4.1,-0.80807,0.00012,13.97572]
[1776697872381,43.92,74988.72,4.1,-0.80728,0.00012,14.01181]
[1776697873388,43.92,74993.09,4.1,-0.80676,0.00012,14.03609]
[1776697874395,43.91,74990.87,4.1,-0.80703,0.00012,14.02345]
[1776697876605,43.91,74990.44,4.1,-0.80709,0.00012,14.02079]
[1776697876409,43.91,74995.8,4.1,-0.80644,0.00012,14.05054]
[1776697877416,43.91,74999.8,4.1,-0.80596,0.00012,14.07268]
[1776697878422,43.91,75009.38,4.1,-0.80479,0.00012,14.12594]
[1776697879409,43.91,75009.38,4.1,-0.80479,0.00012,14.12594]
[1776697879508,43.91,75009.38,4.1,-0.80479,0.00012,14.12594]
[1776697879587,43.91,75014.69,4.1,-0.80414,0.00012,14.15529]
[1776697879753,43.91,75014.69,4.1,-0.80414,0.00012,14.15529]
[1776697880441,43.91,75025.66,4.1,-0.8028,0.00012,14.21612]
[1776697881694,43.91,75026.44,4.1,-0.80271,0.00012,14.22016]
[1776697881758,43.91,75026.44,4.1,-0.80271,0.00012,14.22016]
[1776697881966,43.91,75026.44,4.1,-0.80271,0.00012,14.22016]
[1776697882454,43.91,75037.8,4.1,-0.80131,0.00012,14.28342]
[1776697883462,43.91,75036.96,4.1,-0.80142,0.00012,14.27829]
[1776697884469,43.9,75032.75,4.1,-0.80195,0.00012,14.25458]
[1776697885686,43.9,75031.74,4.1,-0.80208,0.00012,14.24873]
[1776697886483,43.9,75031.32,4.1,-0.80214,0.00012,14.24616]
[1776697886703,43.9,75031.32,4.1,-0.80214,0.00012,14.24616]
[1776697886754,43.9,75031.32,4.1,-0.80214,0.00012,14.24616]
[1776697886784,43.9,75031.32,4.1,-0.80214,0.00012,14.24616]
[1776697886807,43.9,75031.32,4.1,-0.80214,0.00012,14.24616]
[1776697886950,43.9,75031.32,4.1,-0.80214,0.00012,14.24616]
[1776697887673,43.9,75031.32,4.1,-0.80214,0.00012,14.24616]
[1776697887701,43.9,75032.34,4.1,-0.80201,0.00012,14.25162]
[1776697887709,43.9,75032.34,4.1,-0.80201,0.00012,14.25162]
[1776697887740,43.9,75032.34,4.1,-0.80201,0.00012,14.25162]
[1776697887763,43.9,75032.34,4.1,-0.80201,0.00012,14.25162]
[1776697887794,43.9,75032.34,4.1,-0.80201,0.00012,14.25162]
[1776697887796,43.9,75032.34,4.1,-0.80201,0.00012,14.25162]
[1776697887822,43.9,75032.34,4.1,-0.80201,0.00012,14.25162]
[1776697887946,43.9,75032.34,4.1,-0.80201,0.00012,14.25162]
[1776697888143,43.9,75032.34,4.1,-0.80201,0.00012,14.25162]
[1776697888189,43.9,75032.34,4.1,-0.80201,0.00012,14.25162]
[1776697888729,43.9,75032.96,4.1,-0.80194,0.00012,14.25484]
[1776697888760,43.9,75032.96,4.1,-0.80194,0.00012,14.25484]
[1776697888805,43.9,75032.96,4.1,-0.80194,0.00012,14.25484]
[1776697888826,43.9,75032.96,4.1,-0.80194,0.00012,14.25484]
[1776697888918,43.9,75032.96,4.1,-0.80194,0.00012,14.25484]
[1776697888965,43.9,75032.96,4.1,-0.80194,0.00012,14.25484]
[1776697889144,43.9,75032.96,4.1,-0.80194,0.00012,14.25484]
[1776697889504,43.9,75035.79,4.1,-0.80159,0.00012,14.2706]
[1776697889934,43.9,75035.79,4.1,-0.80159,0.00012,14.2706]
[1776697889962,43.9,75035.79,4.1,-0.80159,0.00012,14.2706]
[1776697890207,43.9,75035.79,4.1,-0.80159,0.00012,14.2706]
[1776697890800,43.9,75036.86,4.1,-0.80147,0.00012,14.27608]
[1776697890824,43.9,75036.86,4.1,-0.80147,0.00012,14.27608]
[1776697890959,43.9,75036.86,4.1,-0.80147,0.00012,14.27608]
[1776697891054,43.9,75036.86,4.1,-0.80147,0.00012,14.27608]
[1776697891107,43.9,75036.86,4.1,-0.80147,0.00012,14.27608]
[1776697891199,43.9,75036.86,4.1,-0.80147,0.00012,14.27608]
[1776697891439,43.9,75036.86,4.1,-0.80147,0.00012,14.27608]
[1776697891480,43.9,75036.86,4.1,-0.80147,0.00012,14.27608]
[1776697891518,43.9,75039.17,4.1,-0.80124,0.00012,14.28363]
[1776697891695,43.9,75039.17,4.1,-0.80124,0.00012,14.28363]
[1776697891804,43.9,75039.17,4.1,-0.80124,0.00012,14.28363]
[1776697891908,43.9,75039.17,4.1,-0.80124,0.00012,14.28363]
[1776697891959,43.9,75039.17,4.1,-0.80124,0.00012,14.28363]
[1776697892017,43.9,75039.17,4.1,-0.80124,0.00012,14.28363]
[1776697892042,43.9,75039.17,4.1,-0.80124,0.00012,14.28363]
[1776697892203,43.9,75039.17,4.1,-0.80124,0.00012,14.28363]
[1776697892253,43.9,75039.17,4.1,-0.80124,0.00012,14.28363]
[1776697892310,43.9,75039.17,4.1,-0.80124,0.00012,14.28363]
[1776697892552,43.9,75039.17,4.1,-0.80124,0.00012,14.28363]
[1776697892654,43.9,75039.17,4.1,-0.80124,0.00012,14.28363]
[1776697892681,43.9,75046.57,4.1,-0.80033,0.00012,14.32455]
[1776697892758,43.9,75046.57,4.1,-0.80033,0.00012,14.32455]
[1776697892838,43.9,75046.57,4.1,-0.80033,0.00012,14.32455]
[1776697892883,43.9,75046.57,4.1,-0.80033,0.00012,14.32455]
[1776697892993,43.9,75046.57,4.1,-0.80033,0.00012,14.32455]
[1776697893104,43.9,75046.57,4.1,-0.80033,0.00012,14.32455]
[1776697893220,43.9,75046.57,4.1,-0.80033,0.00012,14.32455]
[1776697893281,43.9,75046.57,4.1,-0.80033,0.00012,14.32455]
[1776697893532,43.9,75050.23,4.1,-0.79988,0.00012,14.34461]
[1776697894014,43.9,75050.23,4.1,-0.79988,0.00012,14.34461]
[1776697894227,43.9,75050.23,4.1,-0.79988,0.00012,14.34461]
[1776697894296,43.9,75050.23,4.1,-0.79988,0.00012,14.34461]
[1776697895241,43.9,75051.02,4.1,-0.79978,0.00012,14.349]
[1776697896553,43.89,75055.44,4.1,-0.79925,0.00012,14.37262]
[1776697897561,43.89,75060.82,4.1,-0.79858,0.00013,14.40227]
[1776697899574,43.89,75062.18,4.1,-0.79842,0.00013,14.4093]
[1776697900581,43.89,75058.02,4.1,-0.79895,0.00012,14.38595]
[1776697901588,43.89,75052.72,4.1,-0.79962,0.00012,14.35628]
[1776697902595,43.88,75051.37,4.1,-0.79984,0.00012,14.34666]
[1776697905632,43.84,75055.98,4.1,-0.79947,0.00012,14.36314]
[1776697906628,43.83,75058.17,4.1,-0.79927,0.00012,14.37218]
[1776697908642,43.8,75055.72,4.1,-0.79973,0.00012,14.35222]
[1776697911663,43.76,75058.65,4.1,-0.79956,0.00013,14.36002]
[1776697912670,43.76,75060.41,4.1,-0.79934,0.00013,14.36953]
[1776697913009,43.76,75060.41,4.1,-0.79934,0.00013,14.36953]
[1776697913058,43.76,75060.41,4.1,-0.79934,0.00013,14.36953]
[1776697913206,43.76,75060.41,4.1,-0.79934,0.00013,14.36953]
[1776697913676,43.76,75063.48,4.1,-0.79897,0.00013,14.38632]
[1776697915691,43.76,75064.96,4.1,-0.7988,0.00013,14.39391]
[1776697919719,43.73,75058.71,4.1,-0.79974,0.00013,14.3521]
[1776697920726,43.73,75056.86,4.1,-0.79998,0.00012,14.3415]
[1776697921733,43.73,75053.84,4.1,-0.80036,0.00012,14.32439]
[1776697922740,43.73,75058.71,4.1,-0.79976,0.00013,14.35133]
[1776697924690,43.73,75058.71,4.1,-0.79976,0.00013,14.35133]
[1776697923747,43.73,75060.33,4.1,-0.79956,0.00013,14.36009]
[1776697924953,43.73,75060.33,4.1,-0.79956,0.00013,14.36009]
[1776697925303,43.72,75050.73,4.1,-0.80077,0.00012,14.30623]
[1776697925786,43.72,75050.73,4.1,-0.80077,0.00012,14.30623]
[1776697926437,43.72,75050.73,4.1,-0.80077,0.00012,14.30623]
[1776697926497,43.71,75034.83,4.1,-0.80283,0.00012,14.21385]
[1776697927687,43.71,75034.83,4.1,-0.80283,0.00012,14.21385]
[1776697926769,43.71,75027.23,4.1,-0.80377,0.00012,14.17101]
[1776697928052,43.71,75027.23,4.1,-0.80377,0.00012,14.17101]
[1776697928111,43.71,75027.23,4.1,-0.80377,0.00012,14.17101]
[1776697928720,43.71,75027.23,4.1,-0.80377,0.00012,14.17101]
[1776697928137,43.71,75029.3,4.1,-0.80352,0.00012,14.1824]
[1776697928999,43.71,75029.3,4.1,-0.80352,0.00012,14.1824]
[1776697929100,43.71,75023.31,4.1,-0.80427,0.00012,14.1486]
[1776697930718,43.71,75023.31,4.1,-0.80427,0.00012,14.1486]
[1776697929790,43.71,75013.42,4.1,-0.80549,0.00012,14.0928]
[1776697930797,43.7,75009.29,4.1,-0.80601,0.00012,14.06936]
[1776697933821,43.7,75005.31,4.1,-0.80651,0.00012,14.04633]
[1776697935394,43.7,75005.31,4.1,-0.80651,0.00012,14.04633]
[1776697935434,43.7,75003.45,4.1,-0.80674,0.00012,14.03568]
[1776697935836,43.7,74999.22,4.1,-0.80727,0.00012,14.01171]
[1776697936866,43.7,74999.22,4.1,-0.80727,0.00012,14.01171]
[1776697937849,43.7,74996.76,4.1,-0.80757,0.00012,13.99755]
[1776697939863,43.7,74994.86,4.1,-0.80781,0.00012,13.98655]
[1776697943891,43.7,75002.19,4.1,-0.80693,0.00012,14.02718]
[1776697945904,43.69,75000.5,4.1,-0.80715,0.00012,14.01726]
[1776697946912,43.69,74994.04,4.1,-0.80794,0.00012,13.98073]
[1776697947920,43.69,74990.73,4.1,-0.80835,0.00012,13.96191]
[1776697949934,43.69,74999.07,4.1,-0.80734,0.00012,14.00852]
[1776697950941,43.69,75002.75,4.1,-0.80689,0.00012,14.02902]
[1776697951948,43.69,75001.59,4.1,-0.80709,0.00012,14.01718]
[1776697952955,43.69,75000.67,4.1,-0.80721,0.00012,14.0118]
[1776697953962,43.69,74998.57,4.1,-0.80747,0.00012,13.99979]
[1776697956985,43.69,74995.19,4.1,-0.80789,0.00012,13.9802]
[1776697957993,43.68,74988.72,4.1,-0.80869,0.00012,13.94357]
[1776697959214,43.68,74988.72,4.1,-0.80869,0.00012,13.94357]
[1776697959437,43.68,74988.72,4.1,-0.80869,0.00012,13.94357]
[1776697959589,43.68,74988.72,4.1,-0.80869,0.00012,13.94357]
[1776697959689,43.68,74985.73,4.1,-0.80906,0.00012,13.92645]
[1776697959992,43.68,74985.73,4.1,-0.80906,0.00012,13.92645]
[1776697961039,43.68,74984.95,4.1,-0.80915,0.00012,13.92206]
[1776697962029,43.68,74981.22,4.1,-0.80961,0.00012,13.90079]
[1776697963035,43.68,74977.56,4.1,-0.81006,0.00012,13.88005]
[1776697964043,43.68,74972.64,4.1,-0.81066,0.00012,13.85223]
[1776697966057,43.68,74976.14,4.1,-0.81024,0.00012,13.87175]
[1776697967068,43.68,74980.8,4.1,-0.80967,0.00012,13.89797]
[1776697968073,43.68,74984.99,4.1,-0.80917,0.00012,13.92149]
[1776697970087,43.68,74986.54,4.1,-0.80898,0.00012,13.92998]
[1776697971094,43.68,74989.18,4.1,-0.80866,0.00012,13.94472]
[1776697972483,43.68,74989.18,4.1,-0.80866,0.00012,13.94472]
[1776697972601,43.68,74989.18,4.1,-0.80866,0.00012,13.94472]
[1776697972809,43.68,74990.17,4.1,-0.80855,0.00012,13.95014]
[1776697973109,43.68,75021.01,4.1,-0.80476,0.00012,14.12355]
[1776697974117,43.68,75028.49,4.1,-0.80384,0.00012,14.16552]
[1776697975129,43.68,75026.53,4.1,-0.80408,0.00012,14.1544]
[1776697976139,43.68,75022.13,4.1,-0.80463,0.00012,14.12946]
[1776697977314,43.68,75022.13,4.1,-0.80463,0.00012,14.12946]
[1776697978153,43.67,75019.5,4.1,-0.80498,0.00012,14.11369]
[1776697979159,43.67,75020.96,4.1,-0.80481,0.00012,14.1216]
[1776697981174,43.67,75024.12,4.1,-0.80443,0.00012,14.13876]
[1776697982181,43.67,75025.73,4.1,-0.80424,0.00012,14.14749]
[1776697983188,43.67,75022.98,4.1,-0.80458,0.00012,14.13174]
[1776697984195,43.67,75014.35,4.1,-0.80566,0.00012,14.08298]
[1776697985202,43.66,75011.46,4.1,-0.80602,0.00012,14.0665]
[1776697987108,43.66,75011.25,4.1,-0.80605,0.00012,14.06509]
[1776697987216,43.66,75000.78,4.1,-0.80734,0.00012,14.00597]
[1776697988223,43.66,74994.04,4.1,-0.80817,0.00012,13.96779]
[1776697989230,43.66,74991.44,4.1,-0.80849,0.00012,13.95295]
[1776697991244,43.66,74994.05,4.1,-0.80818,0.00012,13.96718]
[1776697995273,43.65,74992.43,4.1,-0.80841,0.00012,13.95676]
[1776697996043,43.65,74992.43,4.1,-0.80841,0.00012,13.95676]
[1776697996280,43.65,74984.57,4.1,-0.80937,0.00012,13.91214]
[1776697997287,43.65,74983.07,4.1,-0.80956,0.00012,13.90355]
[1776697998961,43.65,74982.98,4.1,-0.80957,0.00012,13.90292]
[1776698001031,43.65,74983.29,4.1,-0.80954,0.00012,13.90442]
[1776698001316,43.65,74978.69,4.1,-0.8101,0.00012,13.87834]
[1776698002325,43.65,74980.72,4.1,-0.80986,0.00012,13.88969]
[1776698004337,43.65,74978.57,4.1,-0.81012,0.00012,13.87733]
[1776698005344,43.65,74980.45,4.1,-0.8099,0.00012,13.88783]
[1776698006351,43.65,74977.71,4.1,-0.81023,0.00012,13.8722]
[1776698007358,43.65,74974.25,4.1,-0.81066,0.00012,13.85252]
[1776698008365,43.65,74972.21,4.1,-0.81091,0.00012,13.84074]
[1776698011386,43.64,74974.07,4.1,-0.81075,0.00012,13.8454]
[1776698012393,43.64,74967.29,4.1,-0.81158,0.00012,13.80684]
[1776698013402,43.64,74963.81,4.1,-0.812,0.00012,13.78696]
[1776698014409,43.64,74959.62,4.1,-0.81252,0.00012,13.76305]
[1776698018439,43.64,74961.55,4.1,-0.8123,0.00012,13.77323]
[1776698020453,43.64,74958.96,4.1,-0.81262,0.00012,13.75818]
[1776698023474,43.63,74938.21,4.1,-0.81513,0.00012,13.64002]
[1776698024485,43.63,74938.21,4.1,-0.81513,0.00012,13.64002]
[1776698024686,43.63,74938.21,4.1,-0.81513,0.00012,13.64002]
[1776698024764,43.63,74932.05,4.1,-0.81587,0.00012,13.60492]
[1776698024977,43.63,74932.05,4.1,-0.81587,0.00012,13.60492]
[1776698025000,43.63,74932.05,4.1,-0.81587,0.00012,13.60492]
[1776698025488,43.63,74920.27,4.1,-0.81728,0.00012,13.53781]
[1776698026495,43.63,74923.16,4.1,-0.81694,0.00012,13.55401]
[1776698027502,43.63,74934.18,4.1,-0.81563,0.00012,13.61635]
[1776698028673,43.63,74934.18,4.1,-0.81563,0.00012,13.61635]
[1776698028690,43.63,74934.18,4.1,-0.81563,0.00012,13.61635]
[1776698028732,43.63,74939.64,4.1,-0.81498,0.00012,13.64707]
[1776698029771,43.63,74946.0,4.1,-0.81422,0.00012,13.68296]
[1776698030011,43.63,74946.0,4.1,-0.81422,0.00012,13.68296]
[1776698030534,43.63,74954.42,4.1,-0.81321,0.00012,13.73045]
[1776698032547,43.63,74961.81,4.1,-0.81233,0.00012,13.77196]
[1776698035570,43.62,74960.21,4.1,-0.81253,0.00012,13.76233]
[1776698036577,43.62,74963.21,4.1,-0.81218,0.00012,13.77912]
[1776698037584,43.62,74967.36,4.1,-0.81168,0.00012,13.80239]
[1776698038591,43.62,74968.8,4.1,-0.81151,0.00012,13.8103]
[1776698039598,43.62,74970.9,4.1,-0.81126,0.00012,13.82194]
[1776698042621,43.62,74972.67,4.1,-0.81106,0.00012,13.8312]
[1776698043627,43.62,74975.11,4.1,-0.81077,0.00012,13.84486]
[1776698045840,43.62,74974.69,4.1,-0.81083,0.00012,13.84221]
[1776698045642,43.62,74976.35,4.1,-0.81063,0.00012,13.85145]
[1776698045888,43.62,74976.35,4.1,-0.81063,0.00012,13.85145]
[1776698045938,43.62,74976.35,4.1,-0.81063,0.00012,13.85145]
[1776698046648,43.62,74979.88,4.1,-0.81021,0.00012,13.8711]
[1776698048663,43.61,74984.29,4.1,-0.80968,0.00012,13.89539]
[1776698049166,43.61,74984.29,4.1,-0.80968,0.00012,13.89539]
[1776698049675,43.61,74988.62,4.1,-0.80916,0.00012,13.91963]
[1776698053707,43.61,74990.85,4.1,-0.8089,0.00012,13.93184]
[1776698056727,43.61,74992.27,4.1,-0.80873,0.00012,13.93953]
[1776698057735,43.61,74999.41,4.1,-0.80786,0.00012,13.97969]
[1776698058744,43.61,75007.98,4.1,-0.80681,0.00012,14.02783]
[1776698059751,43.61,75012.53,4.1,-0.80626,0.00012,14.05324]
[1776698060758,43.61,75010.4,4.1,-0.80652,0.00012,14.041]
[1776698062773,43.6,75014.52,4.1,-0.80603,0.00012,14.06375]
[1776698063092,43.6,75014.52,4.1,-0.80603,0.00012,14.06375]
[1776698063210,43.6,75014.52,4.1,-0.80603,0.00012,14.06375]
[1776698063443,43.6,75014.52,4.1,-0.80603,0.00012,14.06375]
[1776698063779,43.6,75016.0,4.1,-0.80585,0.00012,14.07184]
[1776698066801,43.6,75020.53,4.1,-0.80531,0.00012,14.09661]
[1776698067808,43.6,75026.25,4.1,-0.80461,0.00012,14.12851]
[1776698069824,43.6,75028.76,4.1,-0.80431,0.00012,14.14211]
[1776698070831,43.6,75030.69,4.1,-0.80407,0.00012,14.15269]
[1776698071838,43.6,75042.31,4.1,-0.80269,0.00012,14.21271]
[1776698072845,43.6,75040.96,4.1,-0.80286,0.00012,14.20501]
[1776698075772,43.59,75041.62,4.1,-0.80278,0.00012,14.20848]
[1776698075867,43.59,75041.62,4.1,-0.80278,0.00012,14.20848]
[1776698075877,43.59,75044.22,4.1,-0.80246,0.00012,14.22295]
[1776698076873,43.59,75049.48,4.1,-0.80181,0.00012,14.25232]
[1776698078887,43.59,75052.71,4.1,-0.80141,0.00012,14.27008]
[1776698079894,43.59,75055.72,4.1,-0.80104,0.00013,14.28676]
[1776698081652,43.59,75056.49,4.1,-0.80095,0.00013,14.29087]
[1776698081696,43.59,75056.49,4.1,-0.80095,0.00013,14.29087]
[1776698081844,43.59,75056.49,4.1,-0.80095,0.00013,14.29087]
[1776698081944,43.59,75057.29,4.1,-0.80085,0.00013,14.29514]
[1776698082915,43.59,75059.71,4.1,-0.80055,0.00013,14.30848]
[1776698083922,43.59,75067.4,4.1,-0.79959,0.00013,14.35129]
[1776698085936,43.59,75068.42,4.1,-0.79948,0.00013,14.35643]
[1776698087550,43.59,75068.42,4.1,-0.79948,0.00013,14.35643]
[1776698088656,43.58,75068.54,4.1,-0.79948,0.00013,14.35653]
[1776698088665,43.58,75076.34,4.1,-0.7985,0.00013,14.39985]
[1776698089553,43.58,75082.75,4.1,-0.7977,0.00013,14.43558]
[1776698090926,43.58,75091.78,4.1,-0.79656,0.00013,14.48584]
[1776698091076,43.58,75095.0,4.1,-0.79615,0.00013,14.50379]
[1776698091978,43.58,75097.23,4.1,-0.79587,0.00013,14.51603]
[1776698093992,43.58,75098.73,4.1,-0.79569,0.00013,14.52397]
[1776698094999,43.58,75096.22,4.1,-0.79601,0.00013,14.50976]
[1776698096010,43.58,75091.12,4.1,-0.79666,0.00013,14.4811]
[1776698098021,43.57,75093.68,4.1,-0.79635,0.00013,14.49498]
[1776698101044,43.57,75098.57,4.1,-0.79574,0.00013,14.52165]
[1776698104291,43.57,75097.66,4.1,-0.79587,0.00013,14.51615]
[1776698104364,43.57,75109.33,4.1,-0.79439,0.00013,14.58067]
[1776698105072,43.57,75107.75,4.1,-0.7946,0.00013,14.57188]
[1776698106725,43.57,75107.75,4.1,-0.7946,0.00013,14.57188]
[1776698106945,43.57,75107.75,4.1,-0.7946,0.00013,14.57188]
[1776698106797,43.57,75104.51,4.1,-0.79502,0.00013,14.55335]
[1776698107086,43.57,75102.72,4.1,-0.79525,0.00013,14.54338]
[1776698108808,43.57,75102.72,4.1,-0.79525,0.00013,14.54338]
[1776698108906,43.56,75096.74,4.1,-0.79602,0.00013,14.50954]
[1776698109100,43.56,75100.91,4.1,-0.79549,0.00013,14.53278]
[1776698110107,43.56,75099.38,4.1,-0.79569,0.00013,14.52404]
[1776698111114,43.56,75097.14,4.1,-0.79598,0.00013,14.51131]
[1776698112121,43.56,75103.12,4.1,-0.79523,0.00013,14.5444]
[1776698113912,43.56,75103.12,4.1,-0.79523,0.00013,14.5444]
[1776698113128,43.56,75106.93,4.1,-0.79475,0.00013,14.56539]
[1776698114135,43.56,75110.83,4.1,-0.79425,0.00013,14.58684]
[1776698115142,43.56,75114.13,4.1,-0.79384,0.00013,14.60491]
[1776698118163,43.55,75116.59,4.1,-0.79355,0.00013,14.61739]
[1776698120176,43.55,75119.85,4.1,-0.79315,0.00013,14.63487]
[1776698121187,43.55,75124.12,4.1,-0.79261,0.00013,14.65825]
[1776698122338,43.55,75124.12,4.1,-0.79261,0.00013,14.65825]
[1776698122716,43.55,75124.12,4.1,-0.79261,0.00013,14.65825]
[1776698122796,43.55,75130.65,4.1,-0.79178,0.00013,14.69423]
[1776698123203,43.55,75136.48,4.1,-0.79104,0.00013,14.72637]
[1776698124177,43.55,75136.48,4.1,-0.79104,0.00013,14.72637]
[1776698125218,43.55,75145.62,4.1,-0.78986,0.00013,14.77676]
[1776698126223,43.54,75143.51,4.1,-0.79015,0.00013,14.76459]
[1776698127231,43.54,75145.27,4.1,-0.78993,0.00013,14.77407]
[1776698129245,43.54,75149.53,4.1,-0.78939,0.00013,14.7971]
[1776698131259,43.54,75151.92,4.1,-0.78914,0.00013,14.80468]
[1776698133273,43.53,75147.76,4.1,-0.78969,0.00013,14.78108]
[1776698135287,43.53,75146.01,4.1,-0.78993,0.00013,14.77079]
[1776698137234,43.53,75146.29,4.1,-0.78991,0.00013,14.77202]
[1776698137301,43.51,75131.55,4.1,-0.79191,0.00013,14.68585]
[1776698138308,43.51,75127.63,4.1,-0.79243,0.00013,14.66373]
[1776698139316,43.51,75126.06,4.1,-0.79264,0.00013,14.65468]
[1776698141330,43.51,75124.46,4.1,-0.79286,0.00013,14.64516]
[1776698142337,43.5,75119.62,4.1,-0.79348,0.00013,14.61794]
[1776698143201,43.5,75119.62,4.1,-0.79348,0.00013,14.61794]
[1776698143436,43.5,75119.62,4.1,-0.79348,0.00013,14.61794]
[1776698143462,43.5,75111.13,4.1,-0.79458,0.00013,14.57039]
[1776698144351,43.5,75102.81,4.1,-0.79564,0.00013,14.5237]
[1776698145358,43.5,75100.19,4.1,-0.79598,0.00013,14.50874]
[1776698146396,43.5,75099.06,4.1,-0.79614,0.00013,14.50202]
[1776698147400,43.5,75100.81,4.1,-0.79593,0.00013,14.51139]
[1776698148407,43.5,75109.41,4.1,-0.79483,0.00013,14.55916]
[1776698149414,43.5,75110.97,4.1,-0.79464,0.00013,14.56761]
[1776698150421,43.49,75109.76,4.1,-0.7948,0.00013,14.5606]
[1776698151428,43.49,75102.42,4.1,-0.79574,0.00013,14.51941]
[1776698153442,43.49,75106.59,4.1,-0.79523,0.00013,14.54208]
[1776698154449,43.49,75109.27,4.1,-0.79489,0.00013,14.55675]
[1776698155457,43.49,75103.87,4.1,-0.79559,0.00013,14.52633]
[1776698156464,43.49,75099.7,4.1,-0.79612,0.00013,14.50279]
[1776698157471,43.49,75104.28,4.1,-0.79555,0.00013,14.52812]
[1776698158478,43.49,75102.89,4.1,-0.79573,0.00013,14.5201]
[1776698162536,43.48,75092.53,4.1,-0.79707,0.00013,14.46134]
[1776698163543,43.48,75087.79,4.1,-0.79768,0.00013,14.43425]
[1776698164551,43.48,75091.62,4.1,-0.7972,0.00013,14.45547]
[1776698165557,43.48,75098.9,4.1,-0.79628,0.00013,14.49593]
[1776698166564,43.48,75100.27,4.1,-0.79611,0.00013,14.5033]
[1776698167321,43.48,75100.27,4.1,-0.79611,0.00013,14.5033]
[1776698167572,43.48,75112.47,4.1,-0.79456,0.00013,14.5712]
[1776698168579,43.47,75113.63,4.1,-0.79442,0.00013,14.57741]
[1776698169586,43.47,75114.94,4.1,-0.79426,0.00013,14.58445]
[1776698170593,43.47,75111.91,4.1,-0.79465,0.00013,14.56728]
[1776698173613,43.47,75114.87,4.1,-0.79429,0.00013,14.58307]
[1776698174620,43.47,75118.36,4.1,-0.79385,0.00013,14.60226]
[1776698177642,43.46,75124.04,4.1,-0.79314,0.00013,14.63306]
[1776698179656,43.46,75122.4,4.1,-0.79337,0.00013,14.62333]
[1776698180125,43.46,75122.4,4.1,-0.79337,0.00013,14.62333]
[1776698180801,43.46,75122.4,4.1,-0.79337,0.00013,14.62333]
[1776698180837,43.46,75131.96,4.1,-0.79215,0.00013,14.67623]
[1776698181670,43.46,75129.09,4.1,-0.79252,0.00013,14.66003]
[1776698183663,43.46,75128.69,4.1,-0.79258,0.00013,14.65759]
[1776698183686,43.46,75122.62,4.1,-0.79336,0.00013,14.62351]
[1776698184644,43.46,75122.62,4.1,-0.79336,0.00013,14.62351]
[1776698184699,43.46,75106.33,4.1,-0.79545,0.00013,14.53237]
[1776698185704,43.45,75096.2,4.1,-0.79675,0.00013,14.47546]
[1776698186711,43.45,75092.94,4.1,-0.79717,0.00013,14.45698]
[1776698187718,43.45,75091.33,4.1,-0.79738,0.00013,14.44765]
[1776698188728,43.45,75089.44,4.1,-0.79763,0.00013,14.43676]
[1776698189733,43.45,75084.19,4.1,-0.7983,0.00013,14.40705]
[1776698191747,43.45,75077.32,4.1,-0.79923,0.00013,14.36291]
[1776698192754,43.45,75078.39,4.1,-0.7991,0.00013,14.36867]
[1776698194768,43.44,75077.08,4.1,-0.79928,0.00013,14.36082]
[1776698197789,43.44,75078.9,4.1,-0.79907,0.00013,14.37028]
[1776698198796,43.44,75083.56,4.1,-0.79848,0.00013,14.39614]
[1776698199282,43.44,75083.56,4.1,-0.79848,0.00013,14.39614]
[1776698199920,43.44,75083.56,4.1,-0.79848,0.00013,14.39614]
[1776698200021,43.44,75080.55,4.1,-0.79887,0.00013,14.37897]
[1776698201823,43.44,75082.15,4.1,-0.79868,0.00013,14.3874]
[1776698202754,43.44,75082.15,4.1,-0.79868,0.00013,14.3874]
[1776698202941,43.44,75082.15,4.1,-0.79868,0.00013,14.3874]
[1776698202960,43.44,75095.11,4.1,-0.79705,0.00013,14.45972]
[1776698203837,43.43,75103.57,4.1,-0.79598,0.00013,14.5067]
[1776698204844,43.43,75108.91,4.1,-0.7953,0.00013,14.53626]
[1776698205851,43.43,75119.89,4.1,-0.79391,0.00013,14.59723]
[1776698207029,43.43,75119.89,4.1,-0.79391,0.00013,14.59723]
[1776698207040,43.43,75127.87,4.1,-0.79289,0.00013,14.64155]
[1776698207419,43.43,75127.87,4.1,-0.79289,0.00013,14.64155]
[1776698207869,43.43,75131.23,4.1,-0.79246,0.00013,14.66005]
[1776698209884,43.43,75132.89,4.1,-0.79226,0.00013,14.66883]
[1776698210891,43.43,75129.54,4.1,-0.7927,0.00013,14.64984]
[1776698211898,43.42,75126.98,4.1,-0.79303,0.00013,14.63526]
[1776698212906,43.42,75122.08,4.1,-0.79367,0.00013,14.60764]
[1776698213913,43.42,75120.68,4.1,-0.79386,0.00013,14.59955]
[1776698214121,43.42,75120.68,4.1,-0.79386,0.00013,14.59955]
[1776698215644,43.42,75121.18,4.1,-0.7938,0.00013,14.60206]
[1776698216604,43.42,75122.3,4.1,-0.79366,0.00013,14.60803]
[1776698216933,43.42,75125.58,4.1,-0.79325,0.00013,14.62603]
[1776698217944,43.42,75129.86,4.1,-0.7927,0.00013,14.64956]
[1776698218951,43.42,75137.75,4.1,-0.7917,0.00013,14.69315]
[1776698219958,43.41,75139.39,4.1,-0.79149,0.00013,14.70189]
[1776698220856,43.41,75139.39,4.1,-0.79149,0.00013,14.70189]
[1776698220969,43.41,75149.13,4.1,-0.79024,0.00013,14.75562]
[1776698221644,43.41,75149.13,4.1,-0.79024,0.00013,14.75562]
[1776698221975,43.41,75158.49,4.1,-0.78904,0.00013,14.80722]
[1776698222422,43.41,75158.49,4.1,-0.78904,0.00013,14.80722]
[1776698222698,43.41,75158.49,4.1,-0.78904,0.00013,14.80722]
[1776698222985,43.39,75163.11,4.1,-0.78853,0.00013,14.82907]
[1776698223991,43.39,75182.91,4.1,-0.78595,0.00013,14.93831]
[1776698225004,43.39,75190.53,4.1,-0.78496,0.00013,14.98007]
[1776698226009,43.39,75192.74,4.1,-0.78467,0.00013,14.99203]
[1776698227033,43.39,75186.73,4.1,-0.78547,0.00013,14.95855]
[1776698228026,43.39,75184.55,4.1,-0.78576,0.00013,14.94622]
[1776698228148,43.39,75184.55,4.1,-0.78576,0.00013,14.94622]
[1776698229033,43.39,75186.89,4.1,-0.78546,0.00013,14.95886]
[1776698230039,43.39,75184.86,4.1,-0.78574,0.00013,14.94736]
[1776698232055,43.38,75182.43,4.1,-0.78607,0.00013,14.93331]
[1776698233326,43.38,75181.24,4.1,-0.78623,0.00013,14.9264]
[1776698233746,43.38,75181.24,4.1,-0.78623,0.00013,14.9264]
[1776698234068,43.38,75162.53,4.1,-0.78868,0.00013,14.82252]
[1776698234187,43.38,75162.53,4.1,-0.78868,0.00013,14.82252]
[1776698235077,43.38,75168.17,4.1,-0.78796,0.00013,14.85357]
[1776698237218,43.38,75166.75,4.1,-0.78815,0.00013,14.84519]
[1776698238098,43.36,75162.86,4.1,-0.78873,0.00013,14.82084]
[1776698238324,43.36,75162.86,4.1,-0.78873,0.00013,14.82084]
[1776698239105,43.35,75166.22,4.1,-0.78835,0.00013,14.83698]
[1776698239409,43.35,75166.22,4.1,-0.78835,0.00013,14.83698]
[1776698239852,43.35,75166.22,4.1,-0.78835,0.00013,14.83698]
[1776698240759,43.34,75165.13,4.1,-0.78855,0.00013,14.8287]
[1776698241118,43.33,75163.5,4.1,-0.78882,0.00013,14.81713]
[1776698241362,43.33,75163.5,4.1,-0.78882,0.00013,14.81713]
[1776698242127,43.33,75169.13,4.1,-0.78809,0.00013,14.84813]
[1776698244142,43.33,75175.83,4.1,-0.78723,0.00013,14.8848]
[1776698245149,43.33,75180.86,4.1,-0.78658,0.00013,14.91237]
[1776698248170,43.32,75185.03,4.1,-0.78605,0.00013,14.9346]
[1776698249177,43.32,75186.81,4.1,-0.78582,0.00013,14.94418]
[1776698251190,43.31,75182.98,4.1,-0.78647,0.00013,14.91392]
[1776698252808,43.31,75182.98,4.1,-0.78647,0.00013,14.91392]
[1776698253205,43.28,75188.75,4.1,-0.78589,0.00013,14.93894]
[1776698254212,43.27,75190.41,4.1,-0.78568,0.00013,14.94775]
[1776698256031,43.27,75190.41,4.1,-0.78568,0.00013,14.94775]
[1776698256092,43.27,75190.41,4.1,-0.78568,0.00013,14.94775]
[1776698256073,43.27,75194.53,4.1,-0.78515,0.00013,14.97002]
[1776698256150,43.27,75194.53,4.1,-0.78515,0.00013,14.97002]
[1776698256555,43.27,75194.53,4.1,-0.78515,0.00013,14.97002]
[1776698256601,43.27,75207.61,4.1,-0.78343,0.00013,15.04208]
[1776698257233,43.27,75220.62,4.1,-0.7817,0.00013,15.11374]
[1776698258241,43.27,75218.18,4.1,-0.78203,0.00013,15.10014]
[1776698259248,43.27,75208.29,4.1,-0.78335,0.00013,15.0454]
[1776698260640,43.27,75208.29,4.1,-0.78335,0.00013,15.0454]
[1776698260741,43.27,75202.77,4.1,-0.78409,0.00013,15.01434]
[1776698261261,43.27,75197.39,4.1,-0.7848,0.00013,14.98462]
[1776698262269,43.26,75207.75,4.1,-0.78344,0.00013,15.04148]
[1776698263278,43.26,75217.61,4.1,-0.78214,0.00013,15.09563]
[1776698264284,43.26,75220.49,4.1,-0.78176,0.00013,15.11131]
[1776698265291,43.26,75221.14,4.1,-0.78168,0.00013,15.11466]
[1776698266299,43.26,75215.29,4.1,-0.78246,0.00013,15.08222]
[1776698268516,43.26,75215.27,4.1,-0.78248,0.00013,15.08178]
[1776698268563,43.26,75209.4,4.1,-0.78327,0.00013,15.04883]
[1776698269320,43.26,75200.7,4.1,-0.78442,0.00013,15.0008]
[1776698270695,43.26,75200.7,4.1,-0.78442,0.00013,15.0008]
[1776698270795,43.25,75205.86,4.1,-0.78375,0.00013,15.02876]
[1776698272341,43.25,75203.33,4.1,-0.78409,0.00013,15.01455]
[1776698274355,43.25,75194.32,4.1,-0.78529,0.00013,14.96428]
[1776698275361,43.25,75197.01,4.1,-0.78494,0.00013,14.97887]
[1776698276321,43.25,75197.01,4.1,-0.78494,0.00013,14.97887]
[1776698276369,43.25,75203.51,4.1,-0.78409,0.00013,15.01457]
[1776698277795,43.25,75203.51,4.1,-0.78409,0.00013,15.01457]
[1776698277820,43.25,75203.51,4.1,-0.78409,0.00013,15.01457]
[1776698277938,43.25,75203.51,4.1,-0.78409,0.00013,15.01457]
[1776698277962,43.25,75208.81,4.1,-0.7834,0.00013,15.04343]
[1776698278383,43.25,75195.68,4.1,-0.78513,0.00013,14.97089]
[1776698279391,43.24,75189.82,4.1,-0.78591,0.00013,14.93809]
[1776698280400,43.24,75192.46,4.1,-0.78557,0.00013,14.95242]
[1776698281406,43.24,75194.09,4.1,-0.78536,0.00013,14.9612]
[1776698282413,43.24,75191.65,4.1,-0.78569,0.00013,14.94743]
[1776698283420,43.24,75186.46,4.1,-0.78639,0.00013,14.91814]
[1776698284426,43.24,75183.32,4.1,-0.78681,0.00013,14.90049]
[1776698285434,43.24,75181.26,4.1,-0.78708,0.00013,14.88907]
[1776698287447,43.23,75183.1,4.1,-0.78686,0.00013,14.89831]
[1776698288455,43.23,75184.94,4.1,-0.78662,0.00013,14.90818]
[1776698289461,43.23,75187.48,4.1,-0.7863,0.00013,14.92193]
[1776698290469,43.23,75186.17,4.1,-0.78648,0.00013,14.9143]
[1776698292483,43.23,75183.66,4.1,-0.78683,0.00013,14.89968]
[1776698297518,43.22,75186.58,4.1,-0.78648,0.00013,14.91421]
[1776698299532,43.22,75178.67,4.1,-0.78754,0.00013,14.86958]
[1776698300539,43.2,75177.06,4.1,-0.78783,0.00013,14.8576]
[1776698302553,43.2,75185.08,4.1,-0.78679,0.00013,14.90156]
[1776698303560,43.2,75193.8,4.1,-0.78565,0.00013,14.94959]
[1776698305574,43.16,75195.31,4.1,-0.78564,0.00013,14.95016]
[1776698307722,43.15,75195.26,4.1,-0.78574,0.00013,14.94607]
[1776698307831,43.15,75195.26,4.1,-0.78574,0.00013,14.94607]
[1776698308853,43.13,75195.39,4.1,-0.78582,0.00013,14.94309]
[1776698308884,43.13,75213.52,4.1,-0.78343,0.00013,15.04333]
[1776698309610,43.13,75212.22,4.1,-0.7836,0.00013,15.03589]
[1776698312104,43.13,75211.71,4.1,-0.78368,0.00013,15.03283]
[1776698312202,43.13,75207.5,4.1,-0.78429,0.00013,15.00412]
[1776698312631,43.12,75203.49,4.1,-0.78483,0.00013,14.98158]
[1776698314645,43.12,75201.68,4.1,-0.78509,0.00013,14.97095]
[1776698317806,43.12,75202.97,4.1,-0.78493,0.00013,14.97755]
[1776698317824,43.12,75202.97,4.1,-0.78493,0.00013,14.97755]
[1776698317912,43.12,75223.96,4.1,-0.78215,0.00013,15.09357]
[1776698318489,43.12,75223.96,4.1,-0.78215,0.00013,15.09357]
[1776698318553,43.12,75223.96,4.1,-0.78215,0.00013,15.09357]
[1776698318673,43.12,75222.83,4.1,-0.7823,0.00013,15.08709]
[1776698321334,43.12,75224.99,4.1,-0.78202,0.00013,15.09865]
[1776698322330,43.11,75222.71,4.1,-0.78233,0.00013,15.08588]
[1776698322367,43.11,75222.71,4.1,-0.78233,0.00013,15.08588]
[1776698322438,43.11,75222.71,4.1,-0.78233,0.00013,15.08588]
[1776698322459,43.11,75222.71,4.1,-0.78233,0.00013,15.08588]
[1776698322708,43.11,75222.71,4.1,-0.78233,0.00013,15.08588]
[1776698323049,43.11,75222.71,4.1,-0.78233,0.00013,15.08588]
[1776698323184,43.11,75222.71,4.1,-0.78233,0.00013,15.08588]
[1776698323198,43.11,75222.71,4.1,-0.78233,0.00013,15.08588]
[1776698323149,43.11,75219.72,4.1,-0.78273,0.00013,15.06918]
[1776698323335,43.11,75219.72,4.1,-0.78273,0.00013,15.06918]
[1776698323396,43.11,75219.72,4.1,-0.78273,0.00013,15.06918]
[1776698323424,43.11,75219.72,4.1,-0.78273,0.00013,15.06918]
[1776698323445,43.11,75219.72,4.1,-0.78273,0.00013,15.06918]
[1776698323462,43.11,75219.72,4.1,-0.78273,0.00013,15.06918]
[1776698323493,43.11,75219.72,4.1,-0.78273,0.00013,15.06918]
[1776698323701,43.11,75219.72,4.1,-0.78273,0.00013,15.06918]
[1776698323755,43.11,75219.72,4.1,-0.78273,0.00013,15.06918]
[1776698323950,43.11,75219.72,4.1,-0.78273,0.00013,15.06918]
[1776698324041,43.11,75219.38,4.1,-0.78279,0.00013,15.06706]
[1776698324354,43.11,75219.38,4.1,-0.78279,0.00013,15.06706]
[1776698324401,43.11,75219.38,4.1,-0.78279,0.00013,15.06706]
[1776698324416,43.11,75219.38,4.1,-0.78279,0.00013,15.06706]
[1776698324460,43.11,75219.38,4.1,-0.78279,0.00013,15.06706]
[1776698324474,43.11,75219.38,4.1,-0.78279,0.00013,15.06706]
[1776698324491,43.11,75219.38,4.1,-0.78279,0.00013,15.06706]
[1776698324516,43.11,75219.38,4.1,-0.78279,0.00013,15.06706]
[1776698324551,43.11,75219.38,4.1,-0.78279,0.00013,15.06706]
[1776698324716,43.11,75219.38,4.1,-0.78279,0.00013,15.06706]
[1776698324768,43.11,75219.38,4.1,-0.78279,0.00013,15.06706]
[1776698324770,43.11,75219.41,4.1,-0.78279,0.00013,15.06698]
[1776698325409,43.11,75219.41,4.1,-0.78279,0.00013,15.06698]
[1776698325421,43.11,75219.41,4.1,-0.78279,0.00013,15.06698]
[1776698325460,43.11,75219.41,4.1,-0.78279,0.00013,15.06698]
[1776698325719,43.11,75219.41,4.1,-0.78279,0.00013,15.06698]
[1776698325778,43.11,75219.41,4.1,-0.78279,0.00013,15.06698]
[1776698325793,43.11,75219.41,4.1,-0.78279,0.00013,15.06698]
[1776698325851,43.11,75219.41,4.1,-0.78279,0.00013,15.06698]
[1776698325959,43.11,75219.41,4.1,-0.78279,0.00013,15.06698]
[1776698326173,43.11,75219.41,4.1,-0.78279,0.00013,15.06698]
[1776698326213,43.11,75219.41,4.1,-0.78279,0.00013,15.06698]
[1776698326218,43.11,75213.15,4.1,-0.78363,0.00013,15.03209]
[1776698326439,43.11,75213.15,4.1,-0.78363,0.00013,15.03209]
[1776698326529,43.11,75213.15,4.1,-0.78363,0.00013,15.03209]
[1776698326710,43.11,75213.15,4.1,-0.78363,0.00013,15.03209]
[1776698326849,43.11,75213.15,4.1,-0.78363,0.00013,15.03209]
[1776698326897,43.11,75213.15,4.1,-0.78363,0.00013,15.03209]
[1776698326970,43.11,75213.15,4.1,-0.78363,0.00013,15.03209]
[1776698327036,43.11,75213.15,4.1,-0.78363,0.00013,15.03209]
[1776698327186,43.11,75213.15,4.1,-0.78363,0.00013,15.03209]
[1776698327225,43.11,75213.15,4.1,-0.78363,0.00013,15.03209]
[1776698327217,43.11,75209.43,4.1,-0.78413,0.00013,15.01127]
[1776698327369,43.11,75209.43,4.1,-0.78413,0.00013,15.01127]
[1776698327590,43.11,75209.43,4.1,-0.78413,0.00013,15.01127]
[1776698327619,43.11,75209.43,4.1,-0.78413,0.00013,15.01127]
[1776698327754,43.11,75209.43,4.1,-0.78413,0.00013,15.01127]
[1776698328203,43.11,75209.43,4.1,-0.78413,0.00013,15.01127]
[1776698327855,43.11,75198.51,4.1,-0.78557,0.00013,14.9505]
[1776698328856,43.11,75198.51,4.1,-0.78557,0.00013,14.9505]
[1776698328894,43.11,75198.51,4.1,-0.78557,0.00013,14.9505]
[1776698328901,43.11,75198.51,4.1,-0.78557,0.00013,14.9505]
[1776698328966,43.11,75198.51,4.1,-0.78557,0.00013,14.9505]
[1776698329018,43.11,75198.51,4.1,-0.78557,0.00013,14.9505]
[1776698329055,43.11,75198.51,4.1,-0.78557,0.00013,14.9505]
[1776698329196,43.11,75198.51,4.1,-0.78557,0.00013,14.9505]
[1776698329240,43.1,75186.29,4.1,-0.78724,0.00013,14.88014]
[1776698329754,43.1,75188.15,4.1,-0.787,0.00013,14.89033]
[1776698330785,43.1,75194.61,4.1,-0.78616,0.00013,14.92609]
[1776698331779,43.1,75201.53,4.1,-0.78525,0.00013,14.9643]
[1776698332787,43.09,75192.88,4.1,-0.7864,0.00013,14.91588]
[1776698333794,43.09,75191.13,4.1,-0.78664,0.00013,14.90585]
[1776698334801,43.09,75193.88,4.1,-0.78628,0.00013,14.92086]
[1776698335809,43.09,75201.08,4.1,-0.78534,0.00013,14.96065]
[1776698336815,43.09,75203.15,4.1,-0.78507,0.00013,14.97188]
[1776698340843,43.08,75200.88,4.1,-0.7854,0.00013,14.95806]
[1776698341845,43.08,75200.88,4.1,-0.7854,0.00013,14.95806]
[1776698341867,43.08,75200.88,4.1,-0.7854,0.00013,14.95806]
[1776698341897,43.08,75200.88,4.1,-0.7854,0.00013,14.95806]
[1776698341940,43.08,75200.88,4.1,-0.7854,0.00013,14.95806]
[1776698341968,43.08,75201.36,4.1,-0.78534,0.00013,14.9604]
[1776698342857,43.08,75205.3,4.1,-0.78483,0.00013,14.98195]
[1776698343998,43.08,75205.3,4.1,-0.78483,0.00013,14.98195]
[1776698344018,43.08,75205.3,4.1,-0.78483,0.00013,14.98195]
[1776698344105,43.08,75205.3,4.1,-0.78483,0.00013,14.98195]
[1776698344154,43.08,75205.3,4.1,-0.78483,0.00013,14.98195]
[1776698344211,43.08,75205.3,4.1,-0.78483,0.00013,14.98195]
[1776698344264,43.08,75211.94,4.1,-0.78396,0.00013,15.0185]
[1776698344347,43.08,75211.94,4.1,-0.78396,0.00013,15.0185]
[1776698344351,43.08,75211.94,4.1,-0.78396,0.00013,15.0185]
[1776698344456,43.08,75211.94,4.1,-0.78396,0.00013,15.0185]
[1776698344460,43.08,75211.94,4.1,-0.78396,0.00013,15.0185]
[1776698344502,43.08,75211.94,4.1,-0.78396,0.00013,15.0185]
[1776698344564,43.08,75211.94,4.1,-0.78396,0.00013,15.0185]
[1776698344696,43.08,75211.94,4.1,-0.78396,0.00013,15.0185]
[1776698344960,43.08,75211.94,4.1,-0.78396,0.00013,15.0185]
[1776698344981,43.08,75211.94,4.1,-0.78396,0.00013,15.0185]
[1776698345010,43.08,75211.94,4.1,-0.78396,0.00013,15.0185]
[1776698345254,43.08,75211.94,4.1,-0.78396,0.00013,15.0185]
[1776698345123,43.08,75212.18,4.1,-0.78393,0.00013,15.01952]
[1776698345348,43.08,75212.18,4.1,-0.78393,0.00013,15.01952]
[1776698345707,43.08,75212.18,4.1,-0.78393,0.00013,15.01952]
[1776698345882,43.08,75232.44,4.1,-0.78124,0.00013,15.1316]
[1776698346792,43.08,75232.44,4.1,-0.78124,0.00013,15.1316]
[1776698346890,43.08,75239.98,4.1,-0.78023,0.00013,15.17318]
[1776698348905,43.08,75241.81,4.1,-0.78,0.00013,15.18273]
[1776698349448,43.08,75241.81,4.1,-0.78,0.00013,15.18273]
[1776698350236,43.08,75241.81,4.1,-0.78,0.00013,15.18273]
[1776698349911,43.08,75238.37,4.1,-0.78046,0.00013,15.16377]
[1776698350288,43.08,75238.37,4.1,-0.78046,0.00013,15.16377]
[1776698350328,43.08,75238.37,4.1,-0.78046,0.00013,15.16377]
[1776698350383,43.08,75238.37,4.1,-0.78046,0.00013,15.16377]
[1776698350412,43.08,75238.37,4.1,-0.78046,0.00013,15.16377]
[1776698350454,43.08,75238.37,4.1,-0.78046,0.00013,15.16377]
[1776698350569,43.08,75238.37,4.1,-0.78046,0.00013,15.16377]
[1776698351232,43.08,75238.37,4.1,-0.78046,0.00013,15.16377]
[1776698351277,43.07,75235.41,4.1,-0.78086,0.00013,15.14698]
[1776698351287,43.07,75235.41,4.1,-0.78086,0.00013,15.14698]
[1776698351327,43.07,75235.41,4.1,-0.78086,0.00013,15.14698]
[1776698351366,43.07,75235.41,4.1,-0.78086,0.00013,15.14698]
[1776698351439,43.07,75235.41,4.1,-0.78086,0.00013,15.14698]
[1776698351471,43.07,75235.41,4.1,-0.78086,0.00013,15.14698]
[1776698351531,43.07,75235.41,4.1,-0.78086,0.00013,15.14698]
[1776698351701,43.07,75235.41,4.1,-0.78086,0.00013,15.14698]
[1776698351835,43.07,75235.41,4.1,-0.78086,0.00013,15.14698]
[1776698351945,43.07,75235.41,4.1,-0.78086,0.00013,15.14698]
[1776698352253,43.07,75235.41,4.1,-0.78086,0.00013,15.14698]
[1776698352043,43.07,75232.95,4.1,-0.7812,0.00013,15.13312]
[1776698352317,43.07,75232.95,4.1,-0.7812,0.00013,15.13312]
[1776698352332,43.07,75232.95,4.1,-0.7812,0.00013,15.13312]
[1776698352367,43.07,75232.95,4.1,-0.7812,0.00013,15.13312]
[1776698352453,43.07,75232.95,4.1,-0.7812,0.00013,15.13312]
[1776698352477,43.07,75232.95,4.1,-0.7812,0.00013,15.13312]
[1776698352610,43.07,75232.95,4.1,-0.7812,0.00013,15.13312]
[1776698352702,43.07,75232.95,4.1,-0.7812,0.00013,15.13312]
[1776698353082,43.07,75232.95,4.1,-0.7812,0.00013,15.13312]
[1776698353212,43.07,75232.95,4.1,-0.7812,0.00013,15.13312]
[1776698353286,43.07,75232.95,4.1,-0.7812,0.00013,15.13312]
[1776698353241,43.07,75233.47,4.1,-0.78114,0.00013,15.13572]
[1776698353342,43.07,75233.47,4.1,-0.78114,0.00013,15.13572]
[1776698353359,43.07,75233.47,4.1,-0.78114,0.00013,15.13572]
[1776698353391,43.07,75233.47,4.1,-0.78114,0.00013,15.13572]
[1776698353463,43.07,75233.47,4.1,-0.78114,0.00013,15.13572]
[1776698353464,43.07,75233.47,4.1,-0.78114,0.00013,15.13572]
[1776698353494,43.07,75233.47,4.1,-0.78114,0.00013,15.13572]
[1776698353707,43.07,75233.47,4.1,-0.78114,0.00013,15.13572]
[1776698353940,43.07,75236.05,4.1,-0.7808,0.00013,15.14976]
[1776698354430,43.07,75236.05,4.1,-0.7808,0.00013,15.14976]
[1776698354439,43.07,75236.05,4.1,-0.7808,0.00013,15.14976]
[1776698355195,43.07,75236.05,4.1,-0.7808,0.00013,15.14976]
[1776698355318,43.07,75235.79,4.1,-0.78084,0.00013,15.14811]
[1776698355436,43.07,75235.79,4.1,-0.78084,0.00013,15.14811]
[1776698355483,43.07,75235.79,4.1,-0.78084,0.00013,15.14811]
[1776698355577,43.07,75235.79,4.1,-0.78084,0.00013,15.14811]
[1776698355688,43.07,75235.79,4.1,-0.78084,0.00013,15.14811]
[1776698355724,43.07,75235.79,4.1,-0.78084,0.00013,15.14811]
[1776698356004,43.07,75235.79,4.1,-0.78084,0.00013,15.14811]
[1776698356113,43.07,75235.79,4.1,-0.78084,0.00013,15.14811]
[1776698356211,43.07,75235.79,4.1,-0.78084,0.00013,15.14811]
[1776698356214,43.07,75225.44,4.1,-0.78223,0.00013,15.0906]
[1776698356445,43.07,75225.44,4.1,-0.78223,0.00013,15.0906]
[1776698356547,43.07,75225.44,4.1,-0.78223,0.00013,15.0906]
[1776698356655,43.07,75225.44,4.1,-0.78223,0.00013,15.0906]
[1776698356660,43.07,75225.44,4.1,-0.78223,0.00013,15.0906]
[1776698356712,43.07,75225.44,4.1,-0.78223,0.00013,15.0906]
[1776698356812,43.07,75225.44,4.1,-0.78223,0.00013,15.0906]
[1776698356904,43.07,75225.44,4.1,-0.78223,0.00013,15.0906]
[1776698356946,43.07,75225.44,4.1,-0.78223,0.00013,15.0906]
[1776698357011,43.07,75225.44,4.1,-0.78223,0.00013,15.0906]
[1776698357132,43.07,75225.44,4.1,-0.78223,0.00013,15.0906]
[1776698357162,43.07,75225.44,4.1,-0.78223,0.00013,15.0906]
[1776698357227,43.07,75225.44,4.1,-0.78223,0.00013,15.0906]
[1776698357217,43.07,75229.52,4.1,-0.78169,0.00013,15.11289]
[1776698357342,43.07,75229.52,4.1,-0.78169,0.00013,15.11289]
[1776698357448,43.07,75229.52,4.1,-0.78169,0.00013,15.11289]
[1776698357546,43.07,75229.52,4.1,-0.78169,0.00013,15.11289]
[1776698357656,43.07,75229.52,4.1,-0.78169,0.00013,15.11289]
[1776698357774,43.07,75229.52,4.1,-0.78169,0.00013,15.11289]
[1776698357967,43.06,75234.43,4.1,-0.78104,0.00013,15.13971]
[1776698359275,43.06,75234.43,4.1,-0.78104,0.00013,15.13971]
[1776698358974,43.06,75236.63,4.1,-0.78076,0.00013,15.15155]
[1776698359372,43.06,75236.63,4.1,-0.78076,0.00013,15.15155]
[1776698359443,43.06,75236.63,4.1,-0.78076,0.00013,15.15155]
[1776698359982,43.06,75239.16,4.1,-0.78042,0.00013,15.16519]
[1776698363003,43.06,75235.52,4.1,-0.78094,0.00013,15.14408]
[1776698364010,43.06,75233.03,4.1,-0.78128,0.00013,15.12999]
[1776698365017,43.05,75231.67,4.1,-0.78147,0.00013,15.12214]
[1776698366024,43.05,75228.7,4.1,-0.78187,0.00013,15.1054]
[1776698368038,43.05,75236.94,4.1,-0.78079,0.00013,15.15034]
[1776698368758,43.05,75236.94,4.1,-0.78079,0.00013,15.15034]
[1776698369045,43.05,75238.64,4.1,-0.78057,0.00013,15.15947]
[1776698370052,43.05,75240.31,4.1,-0.78035,0.00013,15.16842]
[1776698371059,43.05,75231.03,4.1,-0.78165,0.00013,15.11179]
[1776698372065,43.04,75229.16,4.1,-0.78191,0.00013,15.10112]
[1776698373875,43.04,75229.56,4.1,-0.78186,0.00013,15.10302]
[1776698374080,43.04,75225.56,4.1,-0.7824,0.00013,15.08057]
[1776698376094,43.04,75224.17,4.1,-0.7826,0.00013,15.07228]
[1776698378741,43.04,75223.82,4.1,-0.78266,0.00013,15.06976]
[1776698379120,43.02,75204.61,4.1,-0.78529,0.00013,14.96017]
[1776698380127,43.01,75200.5,4.1,-0.78591,0.00013,14.9344]
[1776698381134,43.01,75197.42,4.1,-0.78632,0.00013,14.91699]
[1776698381460,43.01,75197.42,4.1,-0.78632,0.00013,14.91699]
[1776698382141,43.01,75196.99,4.1,-0.78638,0.00013,14.91435]
[1776698383148,43.01,75193.1,4.1,-0.7869,0.00013,14.89244]
[1776698383387,43.01,75193.1,4.1,-0.7869,0.00013,14.89244]
[1776698383439,43.01,75193.1,4.1,-0.7869,0.00013,14.89244]
[1776698383456,43.01,75193.1,4.1,-0.7869,0.00013,14.89244]
[1776698384155,43.01,75191.24,4.1,-0.78715,0.00013,14.88178]
[1776698386166,43.0,75190.55,4.1,-0.78725,0.00013,14.87766]
[1776698386229,43.0,75190.55,4.1,-0.78725,0.00013,14.87766]
[1776698386307,43.0,75202.07,4.1,-0.78574,0.00013,14.9416]
[1776698387176,43.0,75214.66,4.1,-0.78407,0.00013,15.01146]
[1776698388182,43.0,75216.92,4.1,-0.78377,0.00013,15.02379]
[1776698390196,43.0,75218.36,4.1,-0.78359,0.00013,15.03132]
[1776698390406,43.0,75218.36,4.1,-0.78359,0.00013,15.03132]
[1776698391231,43.0,75218.36,4.1,-0.78359,0.00013,15.03132]
[1776698391242,43.0,75228.52,4.1,-0.78225,0.00013,15.08742]
[1776698391360,43.0,75228.52,4.1,-0.78225,0.00013,15.08742]
[1776698392210,43.0,75232.54,4.1,-0.78172,0.00013,15.10942]
[1776698393218,43.0,75226.88,4.1,-0.78248,0.00013,15.07779]
[1776698395232,42.99,75219.95,4.1,-0.78341,0.00013,15.03888]
[1776698395861,42.99,75219.95,4.1,-0.78341,0.00013,15.03888]
[1776698397447,42.99,75218.08,4.1,-0.78367,0.00013,15.02804]
[1776698401274,42.99,75210.1,4.1,-0.78476,0.00013,14.98282]
[1776698402281,42.99,75208.24,4.1,-0.78501,0.00013,14.97219]
[1776698403287,42.99,75210.34,4.1,-0.78474,0.00013,14.98359]
[1776698404295,42.98,75212.42,4.1,-0.78447,0.00013,14.99499]
[1776698405302,42.98,75214.58,4.1,-0.78418,0.00013,15.00681]
[1776698407315,42.98,75204.71,4.1,-0.7855,0.00013,14.95152]
[1776698408323,42.98,75207.35,4.1,-0.78516,0.00013,14.96608]
[1776698411344,42.98,75208.71,4.1,-0.78499,0.00013,14.9732]
[1776698415372,42.98,75207.32,4.1,-0.78519,0.00013,14.96473]
[1776698418265,42.98,75206.44,4.1,-0.78531,0.00013,14.95957]
[1776698418298,42.97,75198.54,4.1,-0.78637,0.00013,14.91509]
[1776698418439,42.97,75198.54,4.1,-0.78637,0.00013,14.91509]
[1776698418502,42.97,75196.43,4.1,-0.78665,0.00013,14.90333]
[1776698419400,42.97,75194.06,4.1,-0.78697,0.00013,14.88989]
[1776698422421,42.97,75196.38,4.1,-0.78668,0.00013,14.90208]
[1776698423729,42.97,75196.38,4.1,-0.78668,0.00013,14.90208]
[1776698423801,42.97,75196.38,4.1,-0.78668,0.00013,14.90208]
[1776698424435,42.97,75184.26,4.1,-0.78829,0.00013,14.83382]
[1776698425443,42.97,75185.64,4.1,-0.78812,0.00013,14.8413]
[1776698429470,42.96,75192.4,4.1,-0.78725,0.00013,14.87814]
[1776698430777,42.96,75192.4,4.1,-0.78725,0.00013,14.87814]
[1776698430853,42.96,75199.36,4.1,-0.78634,0.00013,14.91672]
[1776698431489,42.96,75209.24,4.1,-0.78508,0.00013,14.9665]
[1776698432495,42.96,75208.44,4.1,-0.78519,0.00013,14.96176]
[1776698433448,42.96,75208.44,4.1,-0.78519,0.00013,14.96176]
[1776698434510,42.96,75211.96,4.1,-0.78474,0.00013,14.98091]
[1776698439544,42.95,75212.95,4.1,-0.78463,0.00013,14.98548]
[1776698441777,42.95,75203.6,4.1,-0.78588,0.00013,14.93301]
[1776698442566,42.95,75198.67,4.1,-0.78654,0.00013,14.90526]
[1776698444882,42.95,75198.05,4.1,-0.78663,0.00013,14.90157]
[1776698444906,42.95,75193.29,4.1,-0.78726,0.00013,14.87459]
[1776698445587,42.95,75188.36,4.1,-0.78792,0.00013,14.84703]
[1776698446949,42.95,75188.36,4.1,-0.78792,0.00013,14.84703]
[1776698446969,42.94,75185.93,4.1,-0.78825,0.00013,14.83293]
[1776698447601,42.94,75180.08,4.1,-0.78902,0.00013,14.80018]
[1776698448608,42.94,75176.16,4.1,-0.78954,0.00013,14.77798]
[1776698450622,42.94,75175.35,4.1,-0.78965,0.00013,14.77305]
[1776698451629,42.94,75179.5,4.1,-0.78911,0.00013,14.79612]
[1776698452636,42.94,75187.01,4.1,-0.78813,0.00013,14.83799]
[1776698454650,42.94,75184.23,4.1,-0.78851,0.00013,14.82199]
[1776698458678,42.93,75181.1,4.1,-0.78894,0.00013,14.80353]
[1776698459684,42.93,75177.06,4.1,-0.78948,0.00013,14.78066]
[1776698462710,42.93,75170.73,4.1,-0.79032,0.00013,14.74457]
[1776698464724,42.93,75180.9,4.1,-0.78899,0.00013,14.80127]
[1776698466738,42.93,75192.81,4.1,-0.78743,0.00013,14.86758]
[1776698467749,42.93,75194.82,4.1,-0.78717,0.00013,14.8786]
[1776698468756,42.92,75193.87,4.1,-0.78731,0.00013,14.87289]
[1776698471777,42.92,75186.91,4.1,-0.78825,0.00013,14.83285]
[1776698472784,42.92,75179.23,4.1,-0.78927,0.00013,14.78954]
[1776698473790,42.92,75180.59,4.1,-0.7891,0.00013,14.79692]
[1776698474798,42.92,75188.03,4.1,-0.78812,0.00013,14.83841]
[1776698475592,42.92,75188.03,4.1,-0.78812,0.00013,14.83841]
[1776698476129,42.91,75199.0,4.1,-0.78669,0.00013,14.8993]
[1776698477042,42.9,75202.91,4.1,-0.78625,0.00013,14.91803]
[1776698477957,42.9,75202.91,4.1,-0.78625,0.00013,14.91803]
[1776698478028,42.89,75198.92,4.1,-0.78685,0.00013,14.89244]
[1776698478815,42.89,75198.92,4.1,-0.78685,0.00013,14.89244]
[1776698479039,42.89,75198.92,4.1,-0.78685,0.00013,14.89244]
[1776698479129,42.89,75202.63,4.1,-0.78637,0.00013,14.91287]
[1776698479458,42.89,75202.63,4.1,-0.78637,0.00013,14.91287]
[1776698479609,42.89,75202.63,4.1,-0.78637,0.00013,14.91287]
[1776698479977,42.89,75202.63,4.1,-0.78637,0.00013,14.91287]
[1776698480346,42.89,75224.91,4.1,-0.78341,0.00013,15.03709]
[1776698481166,42.88,75268.64,4.1,-0.77753,0.00014,15.27904]
[1776698482332,42.88,75268.64,4.1,-0.77753,0.00014,15.27904]
[1776698482389,42.88,75271.31,4.1,-0.77717,0.00014,15.29365]
[1776698482973,42.88,75277.35,4.1,-0.77636,0.00014,15.32649]
[1776698483867,42.88,75277.35,4.1,-0.77636,0.00014,15.32649]
[1776698483983,42.88,75347.64,4.1,-0.7667,0.00014,15.70957]
[1776698485061,42.88,75347.64,4.1,-0.7667,0.00014,15.70957]
[1776698485204,42.88,75347.64,4.1,-0.7667,0.00014,15.70957]
[1776698485285,42.86,75381.71,4.1,-0.76207,0.00014,15.88805]
[1776698486121,42.86,75381.71,4.1,-0.76207,0.00014,15.88805]
[1776698486202,42.86,75378.97,4.1,-0.76246,0.00014,15.87336]
[1776698486996,42.85,75372.75,4.1,-0.76334,0.00014,15.83967]
[1776698488498,42.84,75371.19,4.1,-0.76365,0.00014,15.82783]
[1776698489460,42.84,75371.19,4.1,-0.76365,0.00014,15.82783]
[1776698489039,42.84,75377.6,4.1,-0.76276,0.00014,15.86206]
[1776698489842,42.84,75377.6,4.1,-0.76276,0.00014,15.86206]
[1776698490274,42.84,75377.6,4.1,-0.76276,0.00014,15.86206]
[1776698490386,42.84,75369.36,4.1,-0.76392,0.00014,15.81757]
[1776698491337,42.84,75369.36,4.1,-0.76392,0.00014,15.81757]
[1776698491379,42.84,75369.36,4.1,-0.76392,0.00014,15.81757]
[1776698491440,42.83,75367.9,4.1,-0.76418,0.00014,15.80411]
[1776698491475,42.83,75367.9,4.1,-0.76418,0.00014,15.80411]
[1776698491700,42.83,75367.9,4.1,-0.76418,0.00014,15.80411]
[1776698491735,42.83,75367.9,4.1,-0.76418,0.00014,15.80411]
[1776698491803,42.83,75367.9,4.1,-0.76418,0.00014,15.80411]
[1776698491811,42.83,75367.9,4.1,-0.76418,0.00014,15.80411]
[1776698492190,42.83,75367.9,4.1,-0.76418,0.00014,15.80411]
[1776698492321,42.83,75367.9,4.1,-0.76418,0.00014,15.80411]
[1776698492340,42.83,75367.9,4.1,-0.76418,0.00014,15.80411]
[1776698492392,42.83,75367.9,4.1,-0.76418,0.00014,15.80411]
[1776698492435,42.83,75367.9,4.1,-0.76418,0.00014,15.80411]
[1776698492401,42.81,75348.11,4.1,-0.76707,0.00014,15.69258]
[1776698492541,42.81,75348.11,4.1,-0.76707,0.00014,15.69258]
[1776698492742,42.81,75348.11,4.1,-0.76707,0.00014,15.69258]
[1776698492782,42.81,75348.11,4.1,-0.76707,0.00014,15.69258]
[1776698492813,42.81,75348.11,4.1,-0.76707,0.00014,15.69258]
[1776698493059,42.81,75348.11,4.1,-0.76707,0.00014,15.69258]
[1776698493272,42.81,75348.11,4.1,-0.76707,0.00014,15.69258]
[1776698493456,42.8,75370.37,4.1,-0.76403,0.00014,15.81037]
[1776698494363,42.8,75370.37,4.1,-0.76403,0.00014,15.81037]
[1776698494436,42.8,75370.37,4.1,-0.76403,0.00014,15.81037]
[1776698494405,42.79,75390.28,4.1,-0.76128,0.00014,15.91561]
[1776698494504,42.79,75390.28,4.1,-0.76128,0.00014,15.91561]
[1776698495247,42.79,75390.28,4.1,-0.76128,0.00014,15.91561]
[1776698495341,42.79,75396.42,4.1,-0.76041,0.00014,15.94848]
[1776698496091,42.79,75411.94,4.1,-0.75822,0.00014,16.031]
[1776698497097,42.77,75418.95,4.1,-0.75731,0.00014,16.065]
[1776698498050,42.77,75418.95,4.1,-0.75731,0.00014,16.065]
[1776698498135,42.77,75418.95,4.1,-0.75731,0.00014,16.065]
[1776698498276,42.77,75418.95,4.1,-0.75731,0.00014,16.065]
[1776698498361,42.77,75418.95,4.1,-0.75731,0.00014,16.065]
[1776698498425,42.77,75418.95,4.1,-0.75731,0.00014,16.065]
[1776698498448,42.77,75418.95,4.1,-0.75731,0.00014,16.065]
[1776698498457,42.76,75417.36,4.1,-0.75759,0.00014,16.05486]
[1776698499121,42.76,75417.36,4.1,-0.75759,0.00014,16.05486]
[1776698499214,42.76,75417.36,4.1,-0.75759,0.00014,16.05486]
[1776698499303,42.76,75417.36,4.1,-0.75759,0.00014,16.05486]
[1776698499387,42.76,75417.36,4.1,-0.75759,0.00014,16.05486]
[1776698499454,42.76,75417.36,4.1,-0.75759,0.00014,16.05486]
[1776698499422,42.75,75400.91,4.1,-0.75999,0.00014,15.96463]
[1776698499495,42.75,75400.91,4.1,-0.75999,0.00014,15.96463]
[1776698499558,42.75,75400.91,4.1,-0.75999,0.00014,15.96463]
[1776698499613,42.75,75400.91,4.1,-0.75999,0.00014,15.96463]
[1776698499719,42.75,75400.91,4.1,-0.75999,0.00014,15.96463]
[1776698499908,42.75,75400.91,4.1,-0.75999,0.00014,15.96463]
[1776698499946,42.75,75400.91,4.1,-0.75999,0.00014,15.96463]
[1776698500440,42.75,75400.91,4.1,-0.75999,0.00014,15.96463]
[1776698500458,42.75,75406.04,4.1,-0.75927,0.00014,15.99181]
[1776698500723,42.75,75406.04,4.1,-0.75927,0.00014,15.99181]
[1776698500823,42.75,75406.04,4.1,-0.75927,0.00014,15.99181]
[1776698500962,42.75,75406.04,4.1,-0.75927,0.00014,15.99181]
[1776698501145,42.75,75406.04,4.1,-0.75927,0.00014,15.99181]
[1776698501228,42.75,75406.04,4.1,-0.75927,0.00014,15.99181]
[1776698501385,42.75,75406.04,4.1,-0.75927,0.00014,15.99181]
[1776698501414,42.75,75406.04,4.1,-0.75927,0.00014,15.99181]
[1776698501416,42.74,75401.56,4.1,-0.75991,0.00014,15.9676]
[1776698501555,42.74,75401.56,4.1,-0.75991,0.00014,15.9676]
[1776698501645,42.74,75401.56,4.1,-0.75991,0.00014,15.9676]
[1776698501730,42.74,75401.56,4.1,-0.75991,0.00014,15.9676]
[1776698502222,42.74,75401.56,4.1,-0.75991,0.00014,15.9676]
[1776698502246,42.74,75401.56,4.1,-0.75991,0.00014,15.9676]
[1776698502466,42.74,75401.56,4.1,-0.75991,0.00014,15.9676]
[1776698502562,42.74,75404.68,4.1,-0.75948,0.00014,15.98397]
[1776698502722,42.74,75404.68,4.1,-0.75948,0.00014,15.98397]
[1776698502825,42.74,75404.68,4.1,-0.75948,0.00014,15.98397]
[1776698502906,42.74,75404.68,4.1,-0.75948,0.00014,15.98397]
[1776698502953,42.74,75404.68,4.1,-0.75948,0.00014,15.98397]
[1776698503304,42.74,75404.68,4.1,-0.75948,0.00014,15.98397]
[1776698503468,42.74,75404.68,4.1,-0.75948,0.00014,15.98397]
[1776698503533,42.74,75406.61,4.1,-0.75921,0.00014,15.99396]
[1776698503576,42.74,75406.61,4.1,-0.75921,0.00014,15.99396]
[1776698503644,42.74,75406.61,4.1,-0.75921,0.00014,15.99396]
[1776698503720,42.74,75406.61,4.1,-0.75921,0.00014,15.99396]
[1776698503746,42.74,75406.61,4.1,-0.75921,0.00014,15.99396]
[1776698503847,42.74,75406.61,4.1,-0.75921,0.00014,15.99396]
[1776698503955,42.74,75406.61,4.1,-0.75921,0.00014,15.99396]
[1776698504149,42.74,75410.42,4.1,-0.75868,0.00014,16.01403]
[1776698504520,42.74,75410.42,4.1,-0.75868,0.00014,16.01403]
[1776698504549,42.74,75410.42,4.1,-0.75868,0.00014,16.01403]
[1776698504585,42.74,75410.42,4.1,-0.75868,0.00014,16.01403]
[1776698504697,42.74,75410.42,4.1,-0.75868,0.00014,16.01403]
[1776698504891,42.74,75410.42,4.1,-0.75868,0.00014,16.01403]
[1776698504941,42.74,75410.42,4.1,-0.75868,0.00014,16.01403]
[1776698505377,42.74,75410.42,4.1,-0.75868,0.00014,16.01403]
[1776698505417,42.74,75413.6,4.1,-0.75824,0.00014,16.03065]
[1776698505597,42.74,75413.6,4.1,-0.75824,0.00014,16.03065]
[1776698506163,42.74,75426.58,4.1,-0.75639,0.00014,16.09949]
[1776698506845,42.74,75426.58,4.1,-0.75639,0.00014,16.09949]
[1776698507338,42.74,75426.58,4.1,-0.75639,0.00014,16.09949]
[1776698507369,42.72,75414.98,4.1,-0.75815,0.00014,16.03406]
[1776698507538,42.72,75414.98,4.1,-0.75815,0.00014,16.03406]
[1776698507609,42.72,75414.98,4.1,-0.75815,0.00014,16.03406]
[1776698507861,42.72,75414.98,4.1,-0.75815,0.00014,16.03406]
[1776698507888,42.72,75414.98,4.1,-0.75815,0.00014,16.03406]
[1776698507953,42.72,75414.98,4.1,-0.75815,0.00014,16.03406]
[1776698508177,42.72,75406.76,4.1,-0.75933,0.00014,15.98987]
[1776698508531,42.72,75406.76,4.1,-0.75933,0.00014,15.98987]
[1776698508606,42.72,75406.76,4.1,-0.75933,0.00014,15.98987]
[1776698508761,42.72,75406.76,4.1,-0.75933,0.00014,15.98987]
[1776698508896,42.72,75406.76,4.1,-0.75933,0.00014,15.98987]
[1776698508987,42.72,75406.76,4.1,-0.75933,0.00014,15.98987]
[1776698509375,42.72,75406.76,4.1,-0.75933,0.00014,15.98987]
[1776698509404,42.72,75406.76,4.1,-0.75933,0.00014,15.98987]
[1776698509437,42.72,75406.76,4.1,-0.75933,0.00014,15.98987]
[1776698509422,42.71,75396.54,4.1,-0.76078,0.00014,15.93489]
[1776698509500,42.71,75396.54,4.1,-0.76078,0.00014,15.93489]
[1776698509637,42.71,75396.54,4.1,-0.76078,0.00014,15.93489]
[1776698509656,42.71,75396.54,4.1,-0.76078,0.00014,15.93489]
[1776698509756,42.71,75396.54,4.1,-0.76078,0.00014,15.93489]
[1776698509829,42.71,75396.54,4.1,-0.76078,0.00014,15.93489]
[1776698509935,42.71,75396.54,4.1,-0.76078,0.00014,15.93489]
[1776698509995,42.71,75396.54,4.1,-0.76078,0.00014,15.93489]
[1776698510231,42.71,75396.54,4.1,-0.76078,0.00014,15.93489]
[1776698510246,42.71,75396.54,4.1,-0.76078,0.00014,15.93489]
[1776698510369,42.71,75396.54,4.1,-0.76078,0.00014,15.93489]
[1776698510462,42.71,75396.54,4.1,-0.76078,0.00014,15.93489]
[1776698510482,42.71,75396.03,4.1,-0.76086,0.00014,15.93194]
[1776698510840,42.71,75396.03,4.1,-0.76086,0.00014,15.93194]
[1776698511024,42.71,75396.03,4.1,-0.76086,0.00014,15.93194]
[1776698511201,42.71,75377.11,4.1,-0.76354,0.00014,15.82989]
[1776698511595,42.71,75377.11,4.1,-0.76354,0.00014,15.82989]
[1776698511599,42.71,75377.11,4.1,-0.76354,0.00014,15.82989]
[1776698511730,42.71,75377.11,4.1,-0.76354,0.00014,15.82989]
[1776698511772,42.71,75377.11,4.1,-0.76354,0.00014,15.82989]
[1776698511868,42.71,75377.11,4.1,-0.76354,0.00014,15.82989]
[1776698512012,42.71,75377.11,4.1,-0.76354,0.00014,15.82989]
[1776698512205,42.71,75374.16,4.1,-0.76396,0.00014,15.81376]
[1776698512567,42.71,75374.16,4.1,-0.76396,0.00014,15.81376]
[1776698512597,42.71,75374.16,4.1,-0.76396,0.00014,15.81376]
[1776698512679,42.71,75374.16,4.1,-0.76396,0.00014,15.81376]
[1776698512739,42.71,75374.16,4.1,-0.76396,0.00014,15.81376]
[1776698512779,42.71,75374.16,4.1,-0.76396,0.00014,15.81376]
[1776698513456,42.71,75374.16,4.1,-0.76396,0.00014,15.81376]
[1776698513463,42.71,75373.89,4.1,-0.764,0.00014,15.81211]
[1776698513515,42.71,75373.89,4.1,-0.764,0.00014,15.81211]
[1776698513580,42.71,75373.89,4.1,-0.764,0.00014,15.81211]
[1776698513622,42.71,75373.89,4.1,-0.764,0.00014,15.81211]
[1776698513750,42.71,75373.89,4.1,-0.764,0.00014,15.81211]
[1776698513761,42.71,75373.89,4.1,-0.764,0.00014,15.81211]
[1776698513792,42.71,75373.89,4.1,-0.764,0.00014,15.81211]
[1776698514219,42.71,75367.28,4.1,-0.76494,0.00014,15.77621]
[1776698514732,42.71,75367.28,4.1,-0.76494,0.00014,15.77621]
[1776698516744,42.71,75370.29,4.1,-0.76452,0.00014,15.79208]
[1776698516834,42.71,75370.29,4.1,-0.76452,0.00014,15.79208]
[1776698516937,42.71,75370.29,4.1,-0.76452,0.00014,15.79208]
[1776698517042,42.71,75370.29,4.1,-0.76452,0.00014,15.79208]
[1776698517051,42.71,75370.29,4.1,-0.76452,0.00014,15.79208]
[1776698517209,42.71,75370.29,4.1,-0.76452,0.00014,15.79208]
[1776698517250,42.71,75370.29,4.1,-0.76452,0.00014,15.79208]
[1776698517434,42.71,75370.29,4.1,-0.76452,0.00014,15.79208]
[1776698517452,42.71,75358.97,4.1,-0.76611,0.00014,15.73064]
[1776698517622,42.71,75358.97,4.1,-0.76611,0.00014,15.73064]
[1776698517666,42.71,75358.97,4.1,-0.76611,0.00014,15.73064]
[1776698518015,42.71,75358.97,4.1,-0.76611,0.00014,15.73064]
[1776698518107,42.71,75358.97,4.1,-0.76611,0.00014,15.73064]
[1776698518246,42.71,75357.08,4.1,-0.76638,0.00014,15.72029]
[1776698519254,42.71,75358.98,4.1,-0.76612,0.00014,15.73049]
[1776698520261,42.7,75356.47,4.1,-0.76647,0.00014,15.71677]
[1776698521267,42.7,75353.59,4.1,-0.76688,0.00014,15.70098]
[1776698522276,42.7,75359.33,4.1,-0.76608,0.00014,15.73196]
[1776698522826,42.7,75359.33,4.1,-0.76608,0.00014,15.73196]
[1776698523283,42.7,75368.88,4.1,-0.76475,0.00014,15.78348]
[1776698523695,42.7,75368.88,4.1,-0.76475,0.00014,15.78348]
[1776698524290,42.7,75395.53,4.1,-0.76099,0.00014,15.927]
[1776698525297,42.7,75405.97,4.1,-0.75952,0.00014,15.98257]
[1776698525557,42.7,75405.97,4.1,-0.75952,0.00014,15.98257]
[1776698525904,42.7,75405.97,4.1,-0.75952,0.00014,15.98257]
[1776698526033,42.7,75405.97,4.1,-0.75952,0.00014,15.98257]
[1776698526304,42.7,75411.77,4.1,-0.75871,0.00014,16.01331]
[1776698526600,42.7,75411.77,4.1,-0.75871,0.00014,16.01331]
[1776698526666,42.7,75411.77,4.1,-0.75871,0.00014,16.01331]
[1776698526841,42.7,75411.77,4.1,-0.75871,0.00014,16.01331]
[1776698527312,42.7,75428.66,4.1,-0.7563,0.00014,16.10313]
[1776698528318,42.69,75430.1,4.1,-0.75615,0.00014,16.10891]
[1776698530143,42.68,75432.32,4.1,-0.75589,0.00014,16.11878]
[1776698531340,42.66,75423.17,4.1,-0.75731,0.00014,16.06607]
[1776698531570,42.66,75423.17,4.1,-0.75731,0.00014,16.06607]
[1776698531646,42.66,75423.17,4.1,-0.75731,0.00014,16.06607]
[1776698531682,42.66,75423.17,4.1,-0.75731,0.00014,16.06607]
[1776698531709,42.66,75423.17,4.1,-0.75731,0.00014,16.06607]
[1776698531818,42.66,75423.17,4.1,-0.75731,0.00014,16.06607]
[1776698531940,42.66,75423.17,4.1,-0.75731,0.00014,16.06607]
[1776698531948,42.66,75423.17,4.1,-0.75731,0.00014,16.06607]
[1776698532220,42.66,75423.17,4.1,-0.75731,0.00014,16.06607]
[1776698532524,42.66,75423.17,4.1,-0.75731,0.00014,16.06607]
[1776698532347,42.66,75426.0,4.1,-0.7569,0.00014,16.08115]
[1776698532588,42.66,75426.0,4.1,-0.7569,0.00014,16.08115]
[1776698532645,42.66,75426.0,4.1,-0.7569,0.00014,16.08115]
[1776698532718,42.66,75426.0,4.1,-0.7569,0.00014,16.08115]
[1776698532826,42.66,75426.0,4.1,-0.7569,0.00014,16.08115]
[1776698532951,42.66,75426.0,4.1,-0.7569,0.00014,16.08115]
[1776698533046,42.66,75426.0,4.1,-0.7569,0.00014,16.08115]
[1776698533128,42.66,75426.0,4.1,-0.7569,0.00014,16.08115]
[1776698533231,42.66,75426.0,4.1,-0.7569,0.00014,16.08115]
[1776698533455,42.66,75426.0,4.1,-0.7569,0.00014,16.08115]
[1776698533354,42.66,75432.41,4.1,-0.75599,0.00014,16.11509]
[1776698533691,42.66,75432.41,4.1,-0.75599,0.00014,16.11509]
[1776698533830,42.66,75432.41,4.1,-0.75599,0.00014,16.11509]
[1776698534203,42.66,75432.41,4.1,-0.75599,0.00014,16.11509]
[1776698534362,42.66,75442.38,4.1,-0.75457,0.00014,16.16782]
[1776698534554,42.66,75442.38,4.1,-0.75457,0.00014,16.16782]
[1776698534632,42.66,75442.38,4.1,-0.75457,0.00014,16.16782]
[1776698534695,42.66,75442.38,4.1,-0.75457,0.00014,16.16782]
[1776698534796,42.66,75442.38,4.1,-0.75457,0.00014,16.16782]
[1776698534946,42.66,75442.38,4.1,-0.75457,0.00014,16.16782]
[1776698534952,42.66,75442.38,4.1,-0.75457,0.00014,16.16782]
[1776698535296,42.66,75442.38,4.1,-0.75457,0.00014,16.16782]
[1776698535446,42.66,75442.38,4.1,-0.75457,0.00014,16.16782]
[1776698535586,42.65,75443.13,4.1,-0.75446,0.00014,16.17159]
[1776698535896,42.65,75443.13,4.1,-0.75446,0.00014,16.17159]
[1776698536033,42.65,75443.13,4.1,-0.75446,0.00014,16.17159]
[1776698536211,42.65,75443.13,4.1,-0.75446,0.00014,16.17159]
[1776698536238,42.65,75443.13,4.1,-0.75446,0.00014,16.17159]
[1776698536379,42.64,75435.7,4.1,-0.7556,0.00014,16.12958]
[1776698536540,42.64,75435.7,4.1,-0.7556,0.00014,16.12958]
[1776698536914,42.64,75435.7,4.1,-0.7556,0.00014,16.12958]
[1776698537065,42.64,75435.7,4.1,-0.7556,0.00014,16.12958]
[1776698537168,42.64,75435.7,4.1,-0.7556,0.00014,16.12958]
[1776698537215,42.64,75435.7,4.1,-0.7556,0.00014,16.12958]
[1776698537259,42.64,75435.7,4.1,-0.7556,0.00014,16.12958]
[1776698537454,42.64,75435.7,4.1,-0.7556,0.00014,16.12958]
[1776698537471,42.64,75424.46,4.1,-0.75721,0.00014,16.06979]
[1776698537627,42.64,75424.46,4.1,-0.75721,0.00014,16.06979]
[1776698537738,42.64,75424.46,4.1,-0.75721,0.00014,16.06979]
[1776698537899,42.64,75424.46,4.1,-0.75721,0.00014,16.06979]
[1776698537941,42.64,75424.46,4.1,-0.75721,0.00014,16.06979]
[1776698537996,42.64,75424.46,4.1,-0.75721,0.00014,16.06979]
[1776698538104,42.64,75424.46,4.1,-0.75721,0.00014,16.06979]
[1776698538223,42.64,75424.46,4.1,-0.75721,0.00014,16.06979]
[1776698538333,42.64,75424.46,4.1,-0.75721,0.00014,16.06979]
[1776698538373,42.64,75424.46,4.1,-0.75721,0.00014,16.06979]
[1776698538429,42.64,75424.46,4.1,-0.75721,0.00014,16.06979]
[1776698538471,42.63,75420.45,4.1,-0.75784,0.00014,16.04622]
[1776698538756,42.63,75420.45,4.1,-0.75784,0.00014,16.04622]
[1776698539052,42.63,75420.45,4.1,-0.75784,0.00014,16.04622]
[1776698539237,42.63,75420.45,4.1,-0.75784,0.00014,16.04622]
[1776698539400,42.63,75398.67,4.1,-0.76095,0.00014,15.92942]
[1776698539954,42.63,75398.67,4.1,-0.76095,0.00014,15.92942]
[1776698540232,42.63,75398.67,4.1,-0.76095,0.00014,15.92942]
[1776698540276,42.63,75398.67,4.1,-0.76095,0.00014,15.92942]
[1776698540468,42.63,75398.67,4.1,-0.76095,0.00014,15.92942]
[1776698540512,42.63,75398.67,4.1,-0.76095,0.00014,15.92942]
[1776698540552,42.63,75388.05,4.1,-0.76246,0.00014,15.87194]
[1776698541053,42.63,75388.05,4.1,-0.76246,0.00014,15.87194]
[1776698541437,42.63,75388.05,4.1,-0.76246,0.00014,15.87194]
[1776698541522,42.62,75409.11,4.1,-0.75948,0.00014,15.98472]
[1776698541806,42.62,75409.11,4.1,-0.75948,0.00014,15.98472]
[1776698541896,42.62,75409.11,4.1,-0.75948,0.00014,15.98472]
[1776698541983,42.62,75409.11,4.1,-0.75948,0.00014,15.98472]
[1776698542102,42.62,75409.11,4.1,-0.75948,0.00014,15.98472]
[1776698542291,42.62,75409.11,4.1,-0.75948,0.00014,15.98472]
[1776698542433,42.62,75409.11,4.1,-0.75948,0.00014,15.98472]
[1776698542522,42.62,75401.01,4.1,-0.76064,0.00014,15.94099]
[1776698542891,42.62,75401.01,4.1,-0.76064,0.00014,15.94099]
[1776698542955,42.62,75401.01,4.1,-0.76064,0.00014,15.94099]
[1776698543076,42.62,75401.01,4.1,-0.76064,0.00014,15.94099]
[1776698543186,42.62,75401.01,4.1,-0.76064,0.00014,15.94099]
[1776698543258,42.62,75401.01,4.1,-0.76064,0.00014,15.94099]
[1776698543298,42.62,75401.01,4.1,-0.76064,0.00014,15.94099]
[1776698543431,42.62,75389.43,4.1,-0.76229,0.00014,15.87846]
[1776698543687,42.62,75389.43,4.1,-0.76229,0.00014,15.87846]
[1776698544233,42.62,75389.43,4.1,-0.76229,0.00014,15.87846]
[1776698544310,42.62,75389.43,4.1,-0.76229,0.00014,15.87846]
[1776698544344,42.62,75389.43,4.1,-0.76229,0.00014,15.87846]
[1776698544493,42.62,75389.43,4.1,-0.76229,0.00014,15.87846]
[1776698544517,42.62,75389.43,4.1,-0.76229,0.00014,15.87846]
[1776698544461,42.62,75386.94,4.1,-0.76265,0.00014,15.86481]
[1776698544710,42.62,75386.94,4.1,-0.76265,0.00014,15.86481]
[1776698545355,42.62,75386.94,4.1,-0.76265,0.00014,15.86481]
[1776698545448,42.62,75428.82,4.1,-0.75669,0.00014,16.08927]
[1776698546455,42.62,75429.12,4.1,-0.75666,0.00014,16.09051]
[1776698547462,42.62,75426.44,4.1,-0.75705,0.00014,16.07606]
[1776698548469,42.62,75421.59,4.1,-0.75775,0.00014,16.04995]
[1776698548716,42.62,75421.59,4.1,-0.75775,0.00014,16.04995]
[1776698549494,42.62,75414.92,4.1,-0.75871,0.00014,16.01399]
[1776698549613,42.62,75414.92,4.1,-0.75871,0.00014,16.01399]
[1776698550052,42.62,75414.92,4.1,-0.75871,0.00014,16.01399]
[1776698550406,42.62,75414.92,4.1,-0.75871,0.00014,16.01399]
[1776698550441,42.62,75414.92,4.1,-0.75871,0.00014,16.01399]
[1776698550653,42.61,75413.27,4.1,-0.75895,0.00014,16.00489]
[1776698550723,42.61,75413.27,4.1,-0.75895,0.00014,16.00489]
[1776698550863,42.61,75413.27,4.1,-0.75895,0.00014,16.00489]
[1776698551035,42.61,75413.27,4.1,-0.75895,0.00014,16.00489]
[1776698551058,42.61,75413.27,4.1,-0.75895,0.00014,16.00489]
[1776698551203,42.61,75413.27,4.1,-0.75895,0.00014,16.00489]
[1776698551210,42.61,75413.27,4.1,-0.75895,0.00014,16.00489]
[1776698551395,42.61,75413.27,4.1,-0.75895,0.00014,16.00489]
[1776698551508,42.61,75423.58,4.1,-0.75753,0.00014,16.05479]
[1776698551894,42.61,75423.58,4.1,-0.75753,0.00014,16.05479]
[1776698552094,42.61,75423.58,4.1,-0.75753,0.00014,16.05479]
[1776698552150,42.61,75423.58,4.1,-0.75753,0.00014,16.05479]
[1776698552181,42.61,75423.58,4.1,-0.75753,0.00014,16.05479]
[1776698552311,42.61,75423.58,4.1,-0.75753,0.00014,16.05479]
[1776698552324,42.61,75423.58,4.1,-0.75753,0.00014,16.05479]
[1776698552516,42.61,75423.58,4.1,-0.75753,0.00014,16.05479]
[1776698552517,42.61,75416.68,4.1,-0.75852,0.00014,16.01774]
[1776698552589,42.61,75416.68,4.1,-0.75852,0.00014,16.01774]
[1776698552936,42.61,75416.68,4.1,-0.75852,0.00014,16.01774]
[1776698553023,42.61,75416.68,4.1,-0.75852,0.00014,16.01774]
[1776698553070,42.61,75416.68,4.1,-0.75852,0.00014,16.01774]
[1776698553200,42.61,75416.68,4.1,-0.75852,0.00014,16.01774]
[1776698553225,42.61,75416.68,4.1,-0.75852,0.00014,16.01774]
[1776698553333,42.61,75416.68,4.1,-0.75852,0.00014,16.01774]
[1776698553339,42.61,75416.68,4.1,-0.75852,0.00014,16.01774]
[1776698553560,42.61,75416.68,4.1,-0.75852,0.00014,16.01774]
[1776698553600,42.61,75415.74,4.1,-0.75866,0.00014,16.01252]
[1776698553960,42.61,75415.74,4.1,-0.75866,0.00014,16.01252]
[1776698554113,42.61,75415.74,4.1,-0.75866,0.00014,16.01252]
[1776698554206,42.61,75415.74,4.1,-0.75866,0.00014,16.01252]
[1776698554231,42.61,75415.74,4.1,-0.75866,0.00014,16.01252]
[1776698554316,42.61,75415.74,4.1,-0.75866,0.00014,16.01252]
[1776698554429,42.61,75415.74,4.1,-0.75866,0.00014,16.01252]
[1776698554431,42.61,75415.74,4.1,-0.75866,0.00014,16.01252]
[1776698554530,42.61,75431.14,4.1,-0.75647,0.00014,16.09452]
[1776698555568,42.61,75431.14,4.1,-0.75647,0.00014,16.09452]
[1776698555538,42.61,75443.52,4.1,-0.7547,0.00014,16.16012]
[1776698555598,42.61,75443.52,4.1,-0.7547,0.00014,16.16012]
[1776698556039,42.61,75443.52,4.1,-0.7547,0.00014,16.16012]
[1776698556538,42.61,75443.52,4.1,-0.7547,0.00014,16.16012]
[1776698556545,42.61,75445.4,4.1,-0.75443,0.00014,16.16984]
[1776698556629,42.61,75445.4,4.1,-0.75443,0.00014,16.16984]
[1776698556698,42.61,75445.4,4.1,-0.75443,0.00014,16.16984]
[1776698556740,42.61,75445.4,4.1,-0.75443,0.00014,16.16984]
[1776698556791,42.61,75445.4,4.1,-0.75443,0.00014,16.16984]
[1776698557024,42.61,75445.4,4.1,-0.75443,0.00014,16.16984]
[1776698557123,42.61,75445.4,4.1,-0.75443,0.00014,16.16984]
[1776698557128,42.61,75445.4,4.1,-0.75443,0.00014,16.16984]
[1776698557191,42.61,75445.4,4.1,-0.75443,0.00014,16.16984]
[1776698557201,42.61,75445.4,4.1,-0.75443,0.00014,16.16984]
[1776698557353,42.61,75445.4,4.1,-0.75443,0.00014,16.16984]
[1776698557440,42.61,75445.4,4.1,-0.75443,0.00014,16.16984]
[1776698557484,42.61,75445.4,4.1,-0.75443,0.00014,16.16984]
[1776698557572,42.61,75445.4,4.1,-0.75443,0.00014,16.16984]
[1776698557586,42.61,75435.28,4.1,-0.75589,0.00014,16.11582]
[1776698557615,42.61,75435.28,4.1,-0.75589,0.00014,16.11582]
[1776698557639,42.61,75435.28,4.1,-0.75589,0.00014,16.11582]
[1776698557698,42.61,75435.28,4.1,-0.75589,0.00014,16.11582]
[1776698558556,42.61,75435.28,4.1,-0.75589,0.00014,16.11582]
[1776698558559,42.6,75442.41,4.1,-0.75488,0.00014,16.15346]
[1776698558658,42.6,75442.41,4.1,-0.75488,0.00014,16.15346]
[1776698558696,42.6,75442.41,4.1,-0.75488,0.00014,16.15346]
[1776698559137,42.6,75442.41,4.1,-0.75488,0.00014,16.15346]
[1776698559188,42.6,75442.41,4.1,-0.75488,0.00014,16.15346]
[1776698559245,42.6,75442.41,4.1,-0.75488,0.00014,16.15346]
[1776698559374,42.6,75442.41,4.1,-0.75488,0.00014,16.15346]
[1776698559440,42.6,75442.41,4.1,-0.75488,0.00014,16.15346]
[1776698559473,42.6,75442.41,4.1,-0.75488,0.00014,16.15346]
[1776698559487,42.6,75442.41,4.1,-0.75488,0.00014,16.15346]
[1776698559589,42.6,75442.41,4.1,-0.75488,0.00014,16.15346]
[1776698559683,42.6,75442.13,4.1,-0.75493,0.00014,16.15174]
[1776698559763,42.6,75442.13,4.1,-0.75493,0.00014,16.15174]
[1776698559869,42.6,75442.13,4.1,-0.75493,0.00014,16.15174]
[1776698560028,42.6,75442.13,4.1,-0.75493,0.00014,16.15174]
[1776698560295,42.6,75442.13,4.1,-0.75493,0.00014,16.15174]
[1776698560427,42.6,75442.13,4.1,-0.75493,0.00014,16.15174]
[1776698560573,42.6,75456.9,4.1,-0.75281,0.00014,16.2297]
[1776698561581,42.59,75457.98,4.1,-0.75269,0.00014,16.234]
[1776698561894,42.59,75457.98,4.1,-0.75269,0.00014,16.234]
[1776698562589,42.59,75496.04,4.1,-0.74717,0.00015,16.43358]
[1776698563596,42.58,75512.37,4.1,-0.74486,0.00015,16.51568]
[1776698563651,42.58,75512.37,4.1,-0.74486,0.00015,16.51568]
[1776698564015,42.58,75512.37,4.1,-0.74486,0.00015,16.51568]
[1776698564338,42.58,75512.37,4.1,-0.74486,0.00015,16.51568]
[1776698564429,42.58,75512.37,4.1,-0.74487,0.00015,16.51543]
[1776698564701,42.58,75512.37,4.1,-0.74487,0.00015,16.51543]
[1776698564928,42.58,75512.37,4.1,-0.74487,0.00015,16.51543]
[1776698564980,42.58,75514.42,4.1,-0.74457,0.00015,16.52606]
[1776698565840,42.58,75514.42,4.1,-0.74457,0.00015,16.52606]
[1776698566161,42.58,75514.42,4.1,-0.74457,0.00015,16.52606]
[1776698566241,42.58,75514.42,4.1,-0.74457,0.00015,16.52606]
[1776698566450,42.58,75514.42,4.1,-0.74457,0.00015,16.52606]
[1776698566558,42.58,75514.42,4.1,-0.74457,0.00015,16.52606]
[1776698566568,42.57,75530.36,4.1,-0.74223,0.00015,16.60805]
[1776698566656,42.57,75530.36,4.1,-0.74223,0.00015,16.60805]
[1776698566766,42.57,75530.36,4.1,-0.74223,0.00015,16.60805]
[1776698567227,42.57,75530.36,4.1,-0.74223,0.00015,16.60805]
[1776698567422,42.57,75530.36,4.1,-0.74223,0.00015,16.60805]
[1776698567460,42.57,75530.36,4.1,-0.74223,0.00015,16.60805]
[1776698567493,42.57,75530.36,4.1,-0.74223,0.00015,16.60805]
[1776698567532,42.57,75530.36,4.1,-0.74223,0.00015,16.60805]
[1776698567582,42.57,75530.36,4.1,-0.74223,0.00015,16.60805]
[1776698567721,42.57,75531.73,4.1,-0.74204,0.00015,16.61481]
[1776698568510,42.57,75531.73,4.1,-0.74204,0.00015,16.61481]
[1776698568552,42.57,75531.73,4.1,-0.74204,0.00015,16.61481]
[1776698568579,42.57,75527.23,4.1,-0.74271,0.00015,16.59134]
[1776698568620,42.57,75527.23,4.1,-0.74271,0.00015,16.59134]
[1776698568683,42.57,75527.23,4.1,-0.74271,0.00015,16.59134]
[1776698568690,42.57,75527.23,4.1,-0.74271,0.00015,16.59134]
[1776698568714,42.57,75527.23,4.1,-0.74271,0.00015,16.59134]
[1776698569299,42.57,75527.23,4.1,-0.74271,0.00015,16.59134]
[1776698569503,42.57,75527.23,4.1,-0.74271,0.00015,16.59134]
[1776698569561,42.57,75527.23,4.1,-0.74271,0.00015,16.59134]
[1776698569645,42.57,75525.34,4.1,-0.74299,0.00015,16.58141]
[1776698569701,42.57,75525.34,4.1,-0.74299,0.00015,16.58141]
[1776698569726,42.57,75525.34,4.1,-0.74299,0.00015,16.58141]
[1776698569890,42.57,75525.34,4.1,-0.74299,0.00015,16.58141]
[1776698569982,42.57,75531.08,4.1,-0.74215,0.00015,16.61101]
[1776698570649,42.57,75523.73,4.1,-0.74323,0.00015,16.5731]
[1776698572377,42.57,75523.73,4.1,-0.74323,0.00015,16.5731]
[1776698572474,42.57,75515.35,4.1,-0.74448,0.00015,16.52922]
[1776698572723,42.57,75515.35,4.1,-0.74448,0.00015,16.52922]
[1776698573347,42.57,75515.35,4.1,-0.74448,0.00015,16.52922]
[1776698573651,42.57,75514.41,4.1,-0.74462,0.00015,16.52408]
[1776698574098,42.57,75514.41,4.1,-0.74462,0.00015,16.52408]
[1776698574141,42.57,75505.86,4.1,-0.74588,0.00015,16.47969]
[1776698574678,42.56,75483.19,4.1,-0.7492,0.00015,16.36106]
[1776698575685,42.54,75488.79,4.1,-0.74849,0.00015,16.3865]
[1776698576692,42.54,75487.58,4.1,-0.74867,0.00015,16.37999]
[1776698577645,42.54,75487.58,4.1,-0.74867,0.00015,16.37999]
[1776698578707,42.54,75492.13,4.1,-0.74802,0.00015,16.40334]
[1776698579714,42.54,75494.62,4.1,-0.74767,0.00015,16.41622]
[1776698581728,42.54,75484.32,4.1,-0.74918,0.00015,16.36195]
[1776698583580,42.54,75484.32,4.1,-0.74918,0.00015,16.36195]
[1776698583589,42.53,75482.94,4.1,-0.74939,0.00015,16.35441]
[1776698583742,42.53,75471.96,4.1,-0.75098,0.00015,16.29668]
[1776698584811,42.53,75471.96,4.1,-0.75098,0.00015,16.29668]
[1776698584913,42.52,75463.51,4.1,-0.75227,0.00014,16.24995]
[1776698585819,42.52,75463.51,4.1,-0.75227,0.00014,16.24995]
[1776698586763,42.52,75468.78,4.1,-0.75151,0.00014,16.27763]
[1776698588319,42.52,75468.78,4.1,-0.75151,0.00014,16.27763]
[1776698588777,42.51,75464.55,4.1,-0.75217,0.00014,16.25349]
[1776698590798,42.51,75467.13,4.1,-0.75181,0.00014,16.26672]
[1776698592537,42.51,75469.7,4.1,-0.75145,0.00015,16.27993]
[1776698593577,42.51,75469.7,4.1,-0.75145,0.00015,16.27993]
[1776698593819,42.51,75475.27,4.1,-0.75065,0.00015,16.30911]
[1776698595320,42.51,75475.27,4.1,-0.75065,0.00015,16.30911]
[1776698595408,42.49,75478.97,4.1,-0.75017,0.00015,16.32627]
[1776698595833,42.49,75484.92,4.1,-0.74931,0.00015,16.35755]
[1776698596840,42.49,75490.46,4.1,-0.74851,0.00015,16.38635]
[1776698597848,42.49,75499.38,4.1,-0.7472,0.00015,16.43304]
[1776698598854,42.49,75509.69,4.1,-0.7457,0.00015,16.48649]
[1776698599861,42.49,75506.25,4.1,-0.74621,0.00015,16.46836]
[1776698601881,42.49,75503.28,4.1,-0.74666,0.00015,16.45247]
[1776698602736,42.49,75503.28,4.1,-0.74666,0.00015,16.45247]
[1776698603375,42.49,75503.28,4.1,-0.74666,0.00015,16.45247]
[1776698603418,42.47,75485.54,4.1,-0.74934,0.00015,16.3565]
[1776698603897,42.47,75464.58,4.1,-0.75239,0.00014,16.24596]
[1776698604901,42.46,75459.51,4.1,-0.75319,0.00014,16.21662]
[1776698607299,42.46,75459.41,4.1,-0.75321,0.00014,16.21592]
[1776698607321,42.46,75455.48,4.1,-0.75379,0.00014,16.19489]
[1776698611950,42.45,75457.67,4.1,-0.75354,0.00014,16.20073]
[1776698615215,42.45,75456.16,4.1,-0.75377,0.00014,16.19226]
[1776698615250,42.45,75454.91,4.1,-0.75396,0.00014,16.18541]
[1776698615979,42.45,75446.03,4.1,-0.75524,0.00014,16.13794]
[1776698616986,42.45,75441.87,4.1,-0.75585,0.00014,16.11558]
[1776698617993,42.44,75438.71,4.1,-0.75631,0.00014,16.09854]
[1776698621015,42.44,75432.76,4.1,-0.75717,0.00014,16.0663]
[1776698622022,42.44,75428.82,4.1,-0.75775,0.00014,16.04492]
[1776698623032,42.44,75425.0,4.1,-0.7583,0.00014,16.02417]
[1776698625045,42.44,75428.75,4.1,-0.75777,0.00014,16.04407]
[1776698628066,42.44,75435.56,4.1,-0.7568,0.00014,16.08023]
[1776698630854,42.44,75436.22,4.1,-0.75672,0.00014,16.08342]
[1776698631577,42.43,75466.2,4.1,-0.75239,0.00015,16.24282]
[1776698631957,42.43,75466.2,4.1,-0.75239,0.00015,16.24282]
[1776698632096,42.43,75474.68,4.1,-0.75116,0.00015,16.28757]
[1776698633103,42.43,75478.15,4.1,-0.75066,0.00015,16.30573]
[1776698634110,42.43,75475.23,4.1,-0.75109,0.00015,16.29015]
[1776698635125,42.43,75478.19,4.1,-0.75067,0.00015,16.30558]
[1776698635778,42.43,75478.19,4.1,-0.75067,0.00015,16.30558]
[1776698635937,42.43,75478.19,4.1,-0.75067,0.00015,16.30558]
[1776698636033,42.43,75478.19,4.1,-0.75067,0.00015,16.30558]
[1776698636082,42.43,75478.19,4.1,-0.75067,0.00015,16.30558]
[1776698636199,42.43,75478.19,4.1,-0.75067,0.00015,16.30558]
[1776698636252,42.43,75478.19,4.1,-0.75067,0.00015,16.30558]
[1776698636438,42.43,75478.19,4.1,-0.75067,0.00015,16.30558]
[1776698636451,42.43,75479.87,4.1,-0.75043,0.00015,16.3143]
[1776698636877,42.43,75479.87,4.1,-0.75043,0.00015,16.3143]
[1776698636948,42.43,75479.87,4.1,-0.75043,0.00015,16.3143]
[1776698637062,42.43,75479.87,4.1,-0.75043,0.00015,16.3143]
[1776698637550,42.43,75479.87,4.1,-0.75043,0.00015,16.3143]
[1776698637703,42.43,75479.87,4.1,-0.75043,0.00015,16.3143]
[1776698637609,42.43,75475.29,4.1,-0.7511,0.00015,16.28996]
[1776698637882,42.43,75475.29,4.1,-0.7511,0.00015,16.28996]
[1776698637947,42.43,75475.29,4.1,-0.7511,0.00015,16.28996]
[1776698638076,42.43,75475.29,4.1,-0.7511,0.00015,16.28996]
[1776698638128,42.43,75475.29,4.1,-0.7511,0.00015,16.28996]
[1776698638208,42.43,75475.29,4.1,-0.7511,0.00015,16.28996]
[1776698638374,42.43,75475.29,4.1,-0.7511,0.00015,16.28996]
[1776698638448,42.43,75475.29,4.1,-0.7511,0.00015,16.28996]
[1776698638581,42.43,75475.29,4.1,-0.7511,0.00015,16.28996]
[1776698638624,42.43,75475.29,4.1,-0.7511,0.00015,16.28996]
[1776698638703,42.43,75475.29,4.1,-0.7511,0.00015,16.28996]
[1776698638677,42.43,75471.01,4.1,-0.75173,0.00015,16.26715]
[1776698639381,42.43,75471.01,4.1,-0.75173,0.00015,16.26715]
[1776698639429,42.43,75471.01,4.1,-0.75173,0.00015,16.26715]
[1776698639450,42.43,75471.01,4.1,-0.75173,0.00015,16.26715]
[1776698639573,42.43,75471.01,4.1,-0.75173,0.00015,16.26715]
[1776698639627,42.43,75471.01,4.1,-0.75173,0.00015,16.26715]
[1776698639650,42.43,75471.01,4.1,-0.75173,0.00015,16.26715]
[1776698639698,42.43,75471.01,4.1,-0.75173,0.00015,16.26715]
[1776698639702,42.43,75471.01,4.1,-0.75173,0.00015,16.26715]
[1776698640714,42.43,75469.77,4.1,-0.75191,0.00015,16.26043]
[1776698640843,42.43,75467.78,4.1,-0.75221,0.00015,16.24969]
[1776698640908,42.43,75467.78,4.1,-0.75221,0.00015,16.24969]
[1776698641109,42.43,75467.78,4.1,-0.75221,0.00015,16.24969]
[1776698641157,42.43,75467.78,4.1,-0.75221,0.00015,16.24969]
[1776698641202,42.43,75467.78,4.1,-0.75221,0.00015,16.24969]
[1776698641272,42.43,75467.78,4.1,-0.75221,0.00015,16.24969]
[1776698641306,42.43,75467.78,4.1,-0.75221,0.00015,16.24969]
[1776698641380,42.43,75467.78,4.1,-0.75221,0.00015,16.24969]
[1776698641456,42.43,75467.78,4.1,-0.75221,0.00015,16.24969]
[1776698641582,42.43,75467.78,4.1,-0.75221,0.00015,16.24969]
[1776698641631,42.43,75467.78,4.1,-0.75221,0.00015,16.24969]
[1776698641663,42.43,75467.78,4.1,-0.75221,0.00015,16.24969]
[1776698641709,42.43,75467.78,4.1,-0.75221,0.00015,16.24969]
[1776698641684,42.43,75472.13,4.1,-0.75158,0.00015,16.27251]
[1776698641760,42.43,75472.13,4.1,-0.75158,0.00015,16.27251]
[1776698641830,42.43,75472.13,4.1,-0.75158,0.00015,16.27251]
[1776698641962,42.43,75472.13,4.1,-0.75158,0.00015,16.27251]
[1776698642063,42.43,75472.13,4.1,-0.75158,0.00015,16.27251]
[1776698642213,42.43,75472.13,4.1,-0.75158,0.00015,16.27251]
[1776698642321,42.43,75472.13,4.1,-0.75158,0.00015,16.27251]
[1776698642412,42.43,75472.13,4.1,-0.75158,0.00015,16.27251]
[1776698642428,42.43,75472.13,4.1,-0.75158,0.00015,16.27251]
[1776698642452,42.43,75472.13,4.1,-0.75158,0.00015,16.27251]
[1776698642609,42.43,75472.13,4.1,-0.75158,0.00015,16.27251]
[1776698642632,42.42,75474.86,4.1,-0.75119,0.00015,16.28672]
[1776698642731,42.42,75474.86,4.1,-0.75119,0.00015,16.28672]
[1776698642775,42.42,75474.86,4.1,-0.75119,0.00015,16.28672]
[1776698642869,42.42,75474.86,4.1,-0.75119,0.00015,16.28672]
[1776698642941,42.42,75474.86,4.1,-0.75119,0.00015,16.28672]
[1776698643127,42.42,75474.86,4.1,-0.75119,0.00015,16.28672]
[1776698643323,42.42,75474.86,4.1,-0.75119,0.00015,16.28672]
[1776698643405,42.42,75474.86,4.1,-0.75119,0.00015,16.28672]
[1776698643420,42.42,75474.86,4.1,-0.75119,0.00015,16.28672]
[1776698643447,42.42,75474.86,4.1,-0.75119,0.00015,16.28672]
[1776698643516,42.42,75474.86,4.1,-0.75119,0.00015,16.28672]
[1776698643600,42.42,75474.86,4.1,-0.75119,0.00015,16.28672]
[1776698643675,42.42,75474.86,4.1,-0.75119,0.00015,16.28672]
[1776698643704,42.42,75474.86,4.1,-0.75119,0.00015,16.28672]
[1776698643732,42.42,75473.16,4.1,-0.75144,0.00015,16.2775]
[1776698643771,42.42,75473.16,4.1,-0.75144,0.00015,16.2775]
[1776698643839,42.42,75473.16,4.1,-0.75144,0.00015,16.2775]
[1776698643947,42.42,75473.16,4.1,-0.75144,0.00015,16.2775]
[1776698643959,42.42,75473.16,4.1,-0.75144,0.00015,16.2775]
[1776698644369,42.42,75473.16,4.1,-0.75144,0.00015,16.2775]
[1776698644373,42.42,75485.23,4.1,-0.74969,0.00015,16.34095]
[1776698644762,42.42,75485.23,4.1,-0.74969,0.00015,16.34095]
[1776698645363,42.42,75485.23,4.1,-0.74969,0.00015,16.34095]
[1776698645410,42.42,75519.22,4.1,-0.74472,0.00015,16.51868]
[1776698645938,42.42,75519.22,4.1,-0.74472,0.00015,16.51868]
[1776698646136,42.42,75519.22,4.1,-0.74472,0.00015,16.51868]
[1776698646203,42.42,75529.14,4.1,-0.74325,0.00015,16.57014]
[1776698647211,42.42,75529.72,4.1,-0.74317,0.00015,16.57304]
[1776698648217,42.42,75512.97,4.1,-0.74565,0.00015,16.48578]
[1776698648867,42.42,75512.97,4.1,-0.74565,0.00015,16.48578]
[1776698649321,42.42,75512.97,4.1,-0.74565,0.00015,16.48578]
[1776698649450,42.42,75512.97,4.1,-0.74565,0.00015,16.48578]
[1776698649540,42.42,75512.97,4.1,-0.74565,0.00015,16.48578]
[1776698649702,42.42,75512.97,4.1,-0.74565,0.00015,16.48578]
[1776698649720,42.42,75507.87,4.1,-0.7464,0.00015,16.4589]
[1776698650280,42.42,75507.87,4.1,-0.7464,0.00015,16.4589]
[1776698650329,42.42,75507.87,4.1,-0.7464,0.00015,16.4589]
[1776698650365,42.42,75507.87,4.1,-0.7464,0.00015,16.4589]
[1776698650433,42.42,75507.87,4.1,-0.7464,0.00015,16.4589]
[1776698650495,42.42,75507.87,4.1,-0.7464,0.00015,16.4589]
[1776698650672,42.42,75507.87,4.1,-0.7464,0.00015,16.4589]
[1776698650718,42.42,75507.87,4.1,-0.7464,0.00015,16.4589]
[1776698651292,42.42,75506.36,4.1,-0.74663,0.00015,16.45085]
[1776698651300,42.42,75506.36,4.1,-0.74663,0.00015,16.45085]
[1776698651468,42.42,75506.36,4.1,-0.74663,0.00015,16.45085]
[1776698652309,42.42,75505.02,4.1,-0.74683,0.00015,16.44365]
[1776698652443,42.42,75505.02,4.1,-0.74683,0.00015,16.44365]
[1776698652556,42.42,75505.02,4.1,-0.74683,0.00015,16.44365]
[1776698652679,42.42,75505.02,4.1,-0.74683,0.00015,16.44365]
[1776698652760,42.41,75504.73,4.1,-0.74688,0.00015,16.44194]
[1776698652951,42.41,75504.73,4.1,-0.74688,0.00015,16.44194]
[1776698652982,42.41,75504.73,4.1,-0.74688,0.00015,16.44194]
[1776698653053,42.41,75504.73,4.1,-0.74688,0.00015,16.44194]
[1776698653319,42.41,75504.73,4.1,-0.74688,0.00015,16.44194]
[1776698653427,42.41,75504.73,4.1,-0.74688,0.00015,16.44194]
[1776698653478,42.41,75513.25,4.1,-0.74563,0.00015,16.4863]
[1776698654510,42.41,75513.25,4.1,-0.74563,0.00015,16.4863]
[1776698654527,42.41,75513.25,4.1,-0.74563,0.00015,16.4863]
[1776698654729,42.41,75513.25,4.1,-0.74563,0.00015,16.4863]
[1776698654564,42.41,75518.3,4.1,-0.74489,0.00015,16.51242]
[1776698655266,42.41,75511.99,4.1,-0.74583,0.00015,16.47932]
[1776698657281,42.41,75509.01,4.1,-0.74628,0.00015,16.46338]
[1776698658399,42.41,75509.01,4.1,-0.74628,0.00015,16.46338]
[1776698658438,42.41,75509.01,4.1,-0.74628,0.00015,16.46338]
[1776698658456,42.41,75509.01,4.1,-0.74628,0.00015,16.46338]
[1776698659131,42.41,75508.07,4.1,-0.74642,0.00015,16.45825]
[1776698659201,42.41,75508.07,4.1,-0.74642,0.00015,16.45825]
[1776698659510,42.41,75508.07,4.1,-0.74642,0.00015,16.45825]
[1776698659553,42.41,75508.07,4.1,-0.74642,0.00015,16.45825]
[1776698659571,42.41,75508.07,4.1,-0.74642,0.00015,16.45825]
[1776698659609,42.41,75508.07,4.1,-0.74642,0.00015,16.45825]
[1776698659659,42.41,75508.07,4.1,-0.74642,0.00015,16.45825]
[1776698659709,42.41,75508.07,4.1,-0.74642,0.00015,16.45825]
[1776698659724,42.41,75508.07,4.1,-0.74642,0.00015,16.45825]
[1776698659706,42.41,75495.9,4.1,-0.74821,0.00015,16.3943]
[1776698659839,42.41,75495.9,4.1,-0.74821,0.00015,16.3943]
[1776698659958,42.41,75495.9,4.1,-0.74821,0.00015,16.3943]
[1776698660121,42.41,75495.9,4.1,-0.74821,0.00015,16.3943]
[1776698660197,42.41,75495.9,4.1,-0.74821,0.00015,16.3943]
[1776698660209,42.41,75495.9,4.1,-0.74821,0.00015,16.3943]
[1776698660267,42.41,75495.9,4.1,-0.74821,0.00015,16.3943]
[1776698660451,42.41,75495.9,4.1,-0.74821,0.00015,16.3943]
[1776698660505,42.39,75486.28,4.1,-0.7497,0.00015,16.34098]
[1776698661135,42.39,75486.28,4.1,-0.7497,0.00015,16.34098]
[1776698661218,42.39,75486.28,4.1,-0.7497,0.00015,16.34098]
[1776698661222,42.39,75486.28,4.1,-0.7497,0.00015,16.34098]
[1776698661456,42.39,75486.28,4.1,-0.7497,0.00015,16.34098]
[1776698661558,42.39,75486.28,4.1,-0.7497,0.00015,16.34098]
[1776698661645,42.39,75498.94,4.1,-0.74785,0.00015,16.40734]
[1776698662396,42.39,75498.94,4.1,-0.74785,0.00015,16.40734]
[1776698662456,42.39,75498.94,4.1,-0.74785,0.00015,16.40734]
[1776698662525,42.39,75498.94,4.1,-0.74785,0.00015,16.40734]
[1776698662534,42.39,75498.94,4.1,-0.74785,0.00015,16.40734]
[1776698662707,42.39,75498.94,4.1,-0.74785,0.00015,16.40734]
[1776698662720,42.39,75498.94,4.1,-0.74785,0.00015,16.40734]
[1776698662742,42.39,75498.94,4.1,-0.74785,0.00015,16.40734]
[1776698662623,42.38,75502.35,4.1,-0.7474,0.00015,16.42367]
[1776698662813,42.38,75502.35,4.1,-0.7474,0.00015,16.42367]
[1776698662851,42.38,75502.35,4.1,-0.7474,0.00015,16.42367]
[1776698662955,42.38,75502.35,4.1,-0.7474,0.00015,16.42367]
[1776698662961,42.38,75502.35,4.1,-0.7474,0.00015,16.42367]
[1776698663201,42.38,75502.35,4.1,-0.7474,0.00015,16.42367]
[1776698663328,42.38,75502.35,4.1,-0.7474,0.00015,16.42367]
[1776698663543,42.38,75502.35,4.1,-0.7474,0.00015,16.42367]
[1776698663621,42.38,75502.35,4.1,-0.7474,0.00015,16.42367]
[1776698663652,42.38,75502.35,4.1,-0.7474,0.00015,16.42367]
[1776698663699,42.38,75502.35,4.1,-0.7474,0.00015,16.42367]
[1776698663727,42.38,75502.35,4.1,-0.7474,0.00015,16.42367]
[1776698663743,42.38,75502.35,4.1,-0.7474,0.00015,16.42367]
[1776698663793,42.37,75502.99,4.1,-0.74734,0.00015,16.42573]
[1776698663907,42.37,75502.99,4.1,-0.74734,0.00015,16.42573]
[1776698663945,42.37,75502.99,4.1,-0.74734,0.00015,16.42573]
[1776698664013,42.37,75502.99,4.1,-0.74734,0.00015,16.42573]
[1776698664201,42.37,75502.99,4.1,-0.74734,0.00015,16.42573]
[1776698664205,42.37,75502.99,4.1,-0.74734,0.00015,16.42573]
[1776698664295,42.37,75502.99,4.1,-0.74734,0.00015,16.42573]
[1776698664309,42.37,75502.99,4.1,-0.74734,0.00015,16.42573]
[1776698664356,42.37,75502.99,4.1,-0.74734,0.00015,16.42573]
[1776698664448,42.37,75502.99,4.1,-0.74734,0.00015,16.42573]
[1776698664539,42.37,75505.62,4.1,-0.74696,0.00015,16.43938]
[1776698665175,42.37,75505.62,4.1,-0.74696,0.00015,16.43938]
[1776698665189,42.37,75505.62,4.1,-0.74696,0.00015,16.43938]
[1776698665295,42.37,75505.62,4.1,-0.74696,0.00015,16.43938]
[1776698665370,42.37,75505.62,4.1,-0.74696,0.00015,16.43938]
[1776698665406,42.37,75505.62,4.1,-0.74696,0.00015,16.43938]
[1776698665452,42.37,75505.62,4.1,-0.74696,0.00015,16.43938]
[1776698665531,42.37,75505.62,4.1,-0.74696,0.00015,16.43938]
[1776698665662,42.37,75505.62,4.1,-0.74696,0.00015,16.43938]
[1776698665712,42.37,75505.62,4.1,-0.74696,0.00015,16.43938]
[1776698665728,42.37,75505.62,4.1,-0.74696,0.00015,16.43938]
[1776698666344,42.37,75502.07,4.1,-0.74749,0.00015,16.42043]
[1776698668360,42.37,75499.55,4.1,-0.74787,0.00015,16.40681]
[1776698671379,42.37,75506.64,4.1,-0.74689,0.00015,16.43848]
[1776698674400,42.34,75502.46,4.1,-0.74764,0.00015,16.41206]
[1776698674794,42.34,75502.46,4.1,-0.74764,0.00015,16.41206]
[1776698675352,42.34,75502.46,4.1,-0.74764,0.00015,16.41206]
[1776698675533,42.34,75502.46,4.1,-0.74764,0.00015,16.41206]
[1776698675565,42.34,75528.42,4.1,-0.74382,0.00015,16.54751]
[1776698675854,42.34,75528.42,4.1,-0.74382,0.00015,16.54751]
[1776698676091,42.34,75528.42,4.1,-0.74382,0.00015,16.54751]
[1776698676419,42.34,75538.15,4.1,-0.74238,0.00015,16.59794]
[1776698677424,42.34,75530.51,4.1,-0.74352,0.00015,16.55818]
[1776698678716,42.34,75530.51,4.1,-0.74352,0.00015,16.55818]
[1776698678437,42.34,75523.35,4.1,-0.74458,0.00015,16.5208]
[1776698679113,42.34,75523.35,4.1,-0.74458,0.00015,16.5208]
[1776698679441,42.34,75516.97,4.1,-0.74553,0.00015,16.48731]
[1776698680224,42.34,75516.97,4.1,-0.74553,0.00015,16.48731]
[1776698680458,42.34,75516.97,4.1,-0.74553,0.00015,16.48731]
[1776698680764,42.34,75516.97,4.1,-0.74553,0.00015,16.48731]
[1776698680938,42.34,75516.88,4.1,-0.74555,0.00015,16.48667]
[1776698681249,42.34,75516.88,4.1,-0.74555,0.00015,16.48667]
[1776698681287,42.34,75516.88,4.1,-0.74555,0.00015,16.48667]
[1776698681319,42.34,75516.88,4.1,-0.74555,0.00015,16.48667]
[1776698681397,42.34,75516.88,4.1,-0.74555,0.00015,16.48667]
[1776698681454,42.34,75516.88,4.1,-0.74555,0.00015,16.48667]
[1776698681544,42.34,75516.88,4.1,-0.74555,0.00015,16.48667]
[1776698681713,42.34,75516.88,4.1,-0.74555,0.00015,16.48667]
[1776698682265,42.34,75517.97,4.1,-0.74539,0.00015,16.49218]
[1776698682342,42.34,75517.97,4.1,-0.74539,0.00015,16.49218]
[1776698682449,42.34,75517.97,4.1,-0.74539,0.00015,16.49218]
[1776698682481,42.34,75517.97,4.1,-0.74539,0.00015,16.49218]
[1776698682579,42.34,75517.97,4.1,-0.74539,0.00015,16.49218]
[1776698682716,42.34,75517.97,4.1,-0.74539,0.00015,16.49218]
[1776698682759,42.34,75517.97,4.1,-0.74539,0.00015,16.49218]
[1776698682941,42.33,75517.41,4.1,-0.74548,0.00015,16.48908]
[1776698683331,42.33,75517.41,4.1,-0.74548,0.00015,16.48908]
[1776698683444,42.33,75517.41,4.1,-0.74548,0.00015,16.48908]
[1776698683632,42.33,75517.41,4.1,-0.74548,0.00015,16.48908]
[1776698683703,42.33,75517.41,4.1,-0.74548,0.00015,16.48908]
[1776698683698,42.33,75514.43,4.1,-0.74592,0.00015,16.47334]
[1776698683851,42.33,75514.43,4.1,-0.74592,0.00015,16.47334]
[1776698683959,42.33,75514.43,4.1,-0.74592,0.00015,16.47334]
[1776698684060,42.33,75514.43,4.1,-0.74592,0.00015,16.47334]
[1776698684201,42.33,75514.43,4.1,-0.74592,0.00015,16.47334]
[1776698684447,42.33,75514.43,4.1,-0.74592,0.00015,16.47334]
[1776698684451,42.33,75514.43,4.1,-0.74592,0.00015,16.47334]
[1776698684615,42.33,75514.43,4.1,-0.74592,0.00015,16.47334]
[1776698684727,42.33,75514.43,4.1,-0.74592,0.00015,16.47334]
[1776698684672,42.33,75506.46,4.1,-0.7471,0.00015,16.43141]
[1776698684784,42.33,75506.46,4.1,-0.7471,0.00015,16.43141]
[1776698684962,42.33,75506.46,4.1,-0.7471,0.00015,16.43141]
[1776698685336,42.33,75506.46,4.1,-0.7471,0.00015,16.43141]
[1776698685367,42.33,75506.46,4.1,-0.7471,0.00015,16.43141]
[1776698685443,42.33,75506.46,4.1,-0.7471,0.00015,16.43141]
[1776698685583,42.33,75506.46,4.1,-0.7471,0.00015,16.43141]
[1776698685607,42.33,75510.74,4.1,-0.74651,0.00015,16.45259]
[1776698686363,42.33,75510.74,4.1,-0.74651,0.00015,16.45259]
[1776698686406,42.33,75510.74,4.1,-0.74651,0.00015,16.45259]
[1776698686419,42.33,75510.74,4.1,-0.74651,0.00015,16.45259]
[1776698686442,42.33,75510.74,4.1,-0.74651,0.00015,16.45259]
[1776698686516,42.33,75510.74,4.1,-0.74651,0.00015,16.45259]
[1776698686571,42.33,75510.74,4.1,-0.74651,0.00015,16.45259]
[1776698686724,42.33,75510.74,4.1,-0.74651,0.00015,16.45259]
[1776698686912,42.32,75512.18,4.1,-0.74634,0.00015,16.45867]
[1776698686941,42.32,75512.18,4.1,-0.74634,0.00015,16.45867]
[1776698687030,42.32,75512.18,4.1,-0.74634,0.00015,16.45867]
[1776698687165,42.32,75512.18,4.1,-0.74634,0.00015,16.45867]
[1776698687203,42.32,75512.18,4.1,-0.74634,0.00015,16.45867]
[1776698687221,42.32,75512.18,4.1,-0.74634,0.00015,16.45867]
[1776698688386,42.31,75510.21,4.1,-0.74667,0.00015,16.44683]
[1776698688449,42.31,75510.21,4.1,-0.74667,0.00015,16.44683]
[1776698688560,42.31,75510.21,4.1,-0.74667,0.00015,16.44683]
[1776698688592,42.31,75510.21,4.1,-0.74667,0.00015,16.44683]
[1776698688717,42.31,75510.21,4.1,-0.74667,0.00015,16.44683]
[1776698688659,42.3,75507.19,4.1,-0.74717,0.00015,16.42912]
[1776698689240,42.3,75507.19,4.1,-0.74717,0.00015,16.42912]
[1776698689349,42.3,75507.19,4.1,-0.74717,0.00015,16.42912]
[1776698689401,42.3,75507.19,4.1,-0.74717,0.00015,16.42912]
[1776698689448,42.3,75507.19,4.1,-0.74717,0.00015,16.42912]
[1776698689723,42.3,75507.19,4.1,-0.74717,0.00015,16.42912]
[1776698689786,42.3,75505.23,4.1,-0.74746,0.00015,16.41866]
[1776698689791,42.3,75505.23,4.1,-0.74746,0.00015,16.41866]
[1776698689943,42.3,75505.23,4.1,-0.74746,0.00015,16.41866]
[1776698690472,42.3,75505.23,4.1,-0.74746,0.00015,16.41866]
[1776698690593,42.3,75505.23,4.1,-0.74746,0.00015,16.41866]
[1776698690631,42.3,75505.23,4.1,-0.74746,0.00015,16.41866]
[1776698690700,42.3,75505.23,4.1,-0.74746,0.00015,16.41866]
[1776698690761,42.3,75500.26,4.1,-0.7482,0.00015,16.39238]
[1776698690793,42.3,75500.26,4.1,-0.7482,0.00015,16.39238]
[1776698690833,42.3,75500.26,4.1,-0.7482,0.00015,16.39238]
[1776698690906,42.3,75500.26,4.1,-0.7482,0.00015,16.39238]
[1776698690943,42.3,75500.26,4.1,-0.7482,0.00015,16.39238]
[1776698691451,42.3,75500.26,4.1,-0.7482,0.00015,16.39238]
[1776698691512,42.3,75500.26,4.1,-0.7482,0.00015,16.39238]
[1776698691571,42.3,75500.26,4.1,-0.7482,0.00015,16.39238]
[1776698691615,42.3,75500.26,4.1,-0.7482,0.00015,16.39238]
[1776698691690,42.3,75500.26,4.1,-0.7482,0.00015,16.39238]
[1776698691771,42.3,75500.26,4.1,-0.7482,0.00015,16.39238]
[1776698691716,42.29,75496.46,4.1,-0.74876,0.00015,16.37212]
[1776698691803,42.29,75496.46,4.1,-0.74876,0.00015,16.37212]
[1776698691878,42.29,75496.46,4.1,-0.74876,0.00015,16.37212]
[1776698691938,42.29,75496.46,4.1,-0.74876,0.00015,16.37212]
[1776698691986,42.29,75496.46,4.1,-0.74876,0.00015,16.37212]
[1776698692097,42.29,75496.46,4.1,-0.74876,0.00015,16.37212]
[1776698692187,42.29,75496.46,4.1,-0.74876,0.00015,16.37212]
[1776698692270,42.29,75496.46,4.1,-0.74876,0.00015,16.37212]
[1776698692431,42.29,75496.46,4.1,-0.74876,0.00015,16.37212]
[1776698692538,42.29,75496.46,4.1,-0.74876,0.00015,16.37212]
[1776698692581,42.29,75496.46,4.1,-0.74876,0.00015,16.37212]
[1776698692686,42.29,75496.46,4.1,-0.74876,0.00015,16.37212]
[1776698692739,42.29,75496.46,4.1,-0.74876,0.00015,16.37212]
[1776698692866,42.29,75498.81,4.1,-0.74842,0.00015,16.38435]
[1776698692943,42.29,75498.81,4.1,-0.74842,0.00015,16.38435]
[1776698693009,42.29,75498.81,4.1,-0.74842,0.00015,16.38435]
[1776698693244,42.29,75498.81,4.1,-0.74842,0.00015,16.38435]
[1776698693488,42.29,75498.81,4.1,-0.74842,0.00015,16.38435]
[1776698693534,42.29,75498.81,4.1,-0.74842,0.00015,16.38435]
[1776698693657,42.29,75498.81,4.1,-0.74842,0.00015,16.38435]
[1776698693711,42.29,75498.81,4.1,-0.74842,0.00015,16.38435]
[1776698693750,42.29,75498.81,4.1,-0.74842,0.00015,16.38435]
[1776698693738,42.29,75487.95,4.1,-0.75002,0.00015,16.32694]
[1776698694279,42.29,75487.95,4.1,-0.75002,0.00015,16.32694]
[1776698694354,42.29,75487.95,4.1,-0.75002,0.00015,16.32694]
[1776698694438,42.29,75487.95,4.1,-0.75002,0.00015,16.32694]
[1776698694454,42.29,75487.95,4.1,-0.75002,0.00015,16.32694]
[1776698694602,42.29,75487.95,4.1,-0.75002,0.00015,16.32694]
[1776698694656,42.29,75487.95,4.1,-0.75002,0.00015,16.32694]
[1776698694709,42.29,75487.95,4.1,-0.75002,0.00015,16.32694]
[1776698694723,42.29,75487.95,4.1,-0.75002,0.00015,16.32694]
[1776698694763,42.29,75487.95,4.1,-0.75002,0.00015,16.32694]
[1776698694757,42.29,75483.16,4.1,-0.75072,0.00015,16.30142]
[1776698694953,42.29,75483.16,4.1,-0.75072,0.00015,16.30142]
[1776698695019,42.29,75483.16,4.1,-0.75072,0.00015,16.30142]
[1776698695027,42.29,75483.16,4.1,-0.75072,0.00015,16.30142]
[1776698695182,42.29,75483.16,4.1,-0.75072,0.00015,16.30142]
[1776698695289,42.29,75483.16,4.1,-0.75072,0.00015,16.30142]
[1776698695396,42.29,75483.16,4.1,-0.75072,0.00015,16.30142]
[1776698695441,42.29,75483.16,4.1,-0.75072,0.00015,16.30142]
[1776698695531,42.29,75483.16,4.1,-0.75072,0.00015,16.30142]
[1776698695611,42.29,75483.16,4.1,-0.75072,0.00015,16.30142]
[1776698695701,42.29,75483.16,4.1,-0.75072,0.00015,16.30142]
[1776698695935,42.29,75482.04,4.1,-0.75089,0.00015,16.29532]
[1776698695988,42.29,75482.04,4.1,-0.75089,0.00015,16.29532]
[1776698696042,42.29,75482.04,4.1,-0.75089,0.00015,16.29532]
[1776698696085,42.29,75482.04,4.1,-0.75089,0.00015,16.29532]
[1776698696196,42.29,75482.04,4.1,-0.75089,0.00015,16.29532]
[1776698696355,42.29,75482.04,4.1,-0.75089,0.00015,16.29532]
[1776698696360,42.29,75482.04,4.1,-0.75089,0.00015,16.29532]
[1776698696439,42.29,75482.04,4.1,-0.75089,0.00015,16.29532]
[1776698696466,42.29,75482.04,4.1,-0.75089,0.00015,16.29532]
[1776698696706,42.29,75482.04,4.1,-0.75089,0.00015,16.29532]
[1776698696563,42.29,75479.4,4.1,-0.75128,0.00015,16.28118]
[1776698696865,42.29,75479.4,4.1,-0.75128,0.00015,16.28118]
[1776698696940,42.29,75479.4,4.1,-0.75128,0.00015,16.28118]
[1776698696974,42.29,75479.4,4.1,-0.75128,0.00015,16.28118]
[1776698697030,42.29,75479.4,4.1,-0.75128,0.00015,16.28118]
[1776698697094,42.29,75479.4,4.1,-0.75128,0.00015,16.28118]
[1776698697190,42.29,75479.4,4.1,-0.75128,0.00015,16.28118]
[1776698697298,42.29,75479.4,4.1,-0.75128,0.00015,16.28118]
[1776698697344,42.29,75479.4,4.1,-0.75128,0.00015,16.28118]
[1776698697446,42.29,75479.4,4.1,-0.75128,0.00015,16.28118]
[1776698697480,42.29,75479.4,4.1,-0.75128,0.00015,16.28118]
[1776698697559,42.29,75479.4,4.1,-0.75128,0.00015,16.28118]
[1776698697570,42.29,75475.01,4.1,-0.75193,0.00015,16.25775]
[1776698698197,42.29,75475.01,4.1,-0.75193,0.00015,16.25775]
[1776698698577,42.29,75472.91,4.1,-0.75223,0.00015,16.24647]
[1776698699584,42.29,75464.61,4.1,-0.75344,0.00015,16.20221]
[1776698700591,42.29,75469.01,4.1,-0.75281,0.00015,16.22548]
[1776698701770,42.29,75469.01,4.1,-0.75281,0.00015,16.22548]
[1776698701598,42.29,75487.75,4.1,-0.75008,0.00015,16.32469]
[1776698702630,42.29,75499.05,4.1,-0.74843,0.00015,16.38412]
[1776698703636,42.28,75499.59,4.1,-0.74836,0.00015,16.3868]
[1776698704643,42.28,75493.93,4.1,-0.74919,0.00015,16.35681]
[1776698705650,42.28,75490.96,4.1,-0.74963,0.00015,16.34092]
[1776698706657,42.28,75488.52,4.1,-0.75,0.00015,16.32783]
[1776698707108,42.28,75488.52,4.1,-0.75,0.00015,16.32783]
[1776698707695,42.28,75483.69,4.1,-0.75071,0.00015,16.3021]
[1776698708422,42.28,75483.69,4.1,-0.75071,0.00015,16.3021]
[1776698708487,42.28,75483.69,4.1,-0.75071,0.00015,16.3021]
[1776698708717,42.28,75483.69,4.1,-0.75071,0.00015,16.3021]
[1776698708742,42.28,75469.9,4.1,-0.75272,0.00015,16.22876]
[1776698709508,42.28,75469.9,4.1,-0.75272,0.00015,16.22876]
[1776698709710,42.28,75462.9,4.1,-0.75374,0.00015,16.1914]
[1776698711208,42.28,75461.79,4.1,-0.75391,0.00015,16.18526]
[1776698711559,42.28,75461.79,4.1,-0.75391,0.00015,16.18526]
[1776698711725,42.28,75464.83,4.1,-0.75347,0.00015,16.20125]
[1776698712732,42.28,75475.6,4.1,-0.75191,0.00015,16.25831]
[1776698713620,42.28,75475.6,4.1,-0.75191,0.00015,16.25831]
[1776698713740,42.28,75487.22,4.1,-0.75022,0.00015,16.31973]
[1776698713876,42.28,75487.22,4.1,-0.75022,0.00015,16.31973]
[1776698714747,42.27,75492.53,4.1,-0.74945,0.00015,16.34755]
[1776698715755,42.27,75497.2,4.1,-0.74877,0.00015,16.37193]
[1776698716766,42.27,75503.5,4.1,-0.74785,0.00015,16.40491]
[1776698717770,42.27,75509.41,4.1,-0.74699,0.00015,16.43579]
[1776698718777,42.27,75511.8,4.1,-0.74664,0.00015,16.44813]
[1776698721803,42.27,75509.03,4.1,-0.74707,0.00015,16.43299]
[1776698722828,42.26,75502.94,4.1,-0.74797,0.00015,16.40081]
[1776698724732,42.26,75494.98,4.1,-0.74915,0.00015,16.35857]
[1776698725687,42.26,75500.09,4.1,-0.7484,0.00015,16.38543]
[1776698726335,42.26,75515.12,4.1,-0.74619,0.00015,16.46428]
[1776698727863,42.25,75514.69,4.1,-0.74631,0.00015,16.46014]
[1776698729877,42.24,75509.5,4.1,-0.74714,0.00015,16.43082]
[1776698730885,42.24,75505.55,4.1,-0.74772,0.00015,16.40987]
[1776698731892,42.24,75502.46,4.1,-0.74823,0.00015,16.38851]
[1776698732848,42.24,75502.46,4.1,-0.74823,0.00015,16.38851]
[1776698732899,42.24,75497.69,4.1,-0.74893,0.00015,16.36319]
[1776698733906,42.24,75490.61,4.1,-0.74998,0.00015,16.32563]
[1776698734913,42.24,75484.99,4.1,-0.7508,0.00015,16.29565]
[1776698736927,42.23,75483.1,4.1,-0.75109,0.00015,16.28532]
[1776698738941,42.23,75480.13,4.1,-0.75153,0.00015,16.26929]
[1776698739949,42.23,75473.48,4.1,-0.7525,0.00015,16.23382]
[1776698740956,42.23,75475.92,4.1,-0.75215,0.00015,16.24664]
[1776698741964,42.23,75483.31,4.1,-0.75108,0.00015,16.28582]
[1776698742971,42.23,75487.66,4.1,-0.75044,0.00015,16.3088]
[1776698743978,42.23,75485.38,4.1,-0.75078,0.00015,16.29657]
[1776698744985,42.23,75476.33,4.1,-0.75211,0.00015,16.24835]
[1776698746363,42.23,75474.45,4.1,-0.75239,0.00015,16.2381]
[1776698750895,42.23,75475.52,4.1,-0.75224,0.00015,16.24353]
[1776698751201,42.23,75475.52,4.1,-0.75224,0.00015,16.24353]
[1776698753051,42.22,75490.37,4.1,-0.75008,0.00015,16.32199]
[1776698755066,42.22,75485.55,4.1,-0.75079,0.00015,16.29622]
[1776698757059,42.22,75487.37,4.1,-0.75053,0.00015,16.30573]
[1776698757080,42.22,75497.93,4.1,-0.74898,0.00015,16.36159]
[1776698758087,42.22,75498.88,4.1,-0.74885,0.00015,16.36643]
[1776698759236,42.22,75496.03,4.1,-0.74927,0.00015,16.35126]
[1776698761530,42.22,75496.84,4.1,-0.74915,0.00015,16.35554]
[1776698761668,42.22,75496.84,4.1,-0.74915,0.00015,16.35554]
[1776698761703,42.22,75512.14,4.1,-0.74691,0.00015,16.43593]
[1776698762579,42.22,75533.77,4.1,-0.74371,0.00015,16.54904]
[1776698763136,42.22,75549.0,4.1,-0.74144,0.00015,16.6282]
[1776698764433,42.22,75549.0,4.1,-0.74144,0.00015,16.6282]
[1776698764608,42.22,75549.0,4.1,-0.74144,0.00015,16.6282]
[1776698764675,42.22,75545.19,4.1,-0.74202,0.00015,16.60815]
[1776698765150,42.22,75557.63,4.1,-0.74017,0.00015,16.67257]
[1776698766157,42.22,75565.57,4.1,-0.73898,0.00015,16.71348]
[1776698767734,42.22,75565.57,4.1,-0.73898,0.00015,16.71348]
[1776698767748,42.22,75585.76,4.1,-0.73595,0.00015,16.81697]
[1776698768053,42.22,75585.76,4.1,-0.73595,0.00015,16.81697]
[1776698768124,42.22,75585.76,4.1,-0.73595,0.00015,16.81697]
[1776698768286,42.22,75585.76,4.1,-0.73595,0.00015,16.81697]
[1776698768378,42.22,75585.76,4.1,-0.73595,0.00015,16.81697]
[1776698768480,42.22,75585.76,4.1,-0.73595,0.00015,16.81697]
[1776698768585,42.22,75585.76,4.1,-0.73595,0.00015,16.81697]
[1776698768638,42.22,75585.76,4.1,-0.73595,0.00015,16.81697]
[1776698768746,42.22,75585.76,4.1,-0.73595,0.00015,16.81697]
[1776698768883,42.22,75585.76,4.1,-0.73595,0.00015,16.81697]
[1776698768828,42.22,75588.37,4.1,-0.73556,0.00015,16.83022]
[1776698769172,42.22,75588.37,4.1,-0.73556,0.00015,16.83022]
[1776698769209,42.22,75588.37,4.1,-0.73556,0.00015,16.83022]
[1776698769354,42.22,75588.37,4.1,-0.73556,0.00015,16.83022]
[1776698769506,42.22,75588.37,4.1,-0.73556,0.00015,16.83022]
[1776698769533,42.22,75588.37,4.1,-0.73556,0.00015,16.83022]
[1776698769674,42.22,75588.37,4.1,-0.73556,0.00015,16.83022]
[1776698769735,42.22,75588.37,4.1,-0.73556,0.00015,16.83022]
[1776698769840,42.22,75589.9,4.1,-0.73533,0.00015,16.838]
[1776698769986,42.22,75589.9,4.1,-0.73533,0.00015,16.838]
[1776698770266,42.22,75589.9,4.1,-0.73533,0.00015,16.838]
[1776698770355,42.22,75589.9,4.1,-0.73533,0.00015,16.838]
[1776698770593,42.22,75589.9,4.1,-0.73533,0.00015,16.838]
[1776698770715,42.22,75589.9,4.1,-0.73533,0.00015,16.838]
[1776698770837,42.22,75589.9,4.1,-0.73533,0.00015,16.838]
[1776698770880,42.22,75589.9,4.1,-0.73533,0.00015,16.838]
[1776698770859,42.2,75574.0,4.1,-0.73778,0.00015,16.75487]
[1776698771110,42.2,75574.0,4.1,-0.73778,0.00015,16.75487]
[1776698771230,42.2,75574.0,4.1,-0.73778,0.00015,16.75487]
[1776698771431,42.2,75574.0,4.1,-0.73778,0.00015,16.75487]
[1776698771597,42.2,75574.0,4.1,-0.73778,0.00015,16.75487]
[1776698771717,42.2,75574.0,4.1,-0.73778,0.00015,16.75487]
[1776698771871,42.2,75574.0,4.1,-0.73778,0.00015,16.75487]
[1776698771762,42.2,75571.3,4.1,-0.73818,0.00015,16.7409]
[1776698772056,42.2,75571.3,4.1,-0.73818,0.00015,16.7409]
[1776698772521,42.2,75571.3,4.1,-0.73818,0.00015,16.7409]
[1776698772551,42.2,75575.34,4.1,-0.73758,0.00015,16.76158]
[1776698773680,42.2,75575.34,4.1,-0.73758,0.00015,16.76158]
[1776698773782,42.2,75592.13,4.1,-0.73505,0.00015,16.84743]
[1776698774020,42.2,75592.13,4.1,-0.73505,0.00015,16.84743]
[1776698774444,42.2,75592.13,4.1,-0.73505,0.00015,16.84743]
[1776698774445,42.2,75595.37,4.1,-0.73457,0.00015,16.8639]
[1776698777041,42.2,75595.71,4.1,-0.73452,0.00015,16.86553]
[1776698777094,42.2,75595.71,4.1,-0.73452,0.00015,16.86553]
[1776698777096,42.2,75595.71,4.1,-0.73452,0.00015,16.86553]
[1776698777120,42.2,75595.71,4.1,-0.73452,0.00015,16.86553]
[1776698777148,42.2,75595.71,4.1,-0.73452,0.00015,16.86553]
[1776698777149,42.2,75595.71,4.1,-0.73452,0.00015,16.86553]
[1776698777210,42.2,75595.71,4.1,-0.73452,0.00015,16.86553]
[1776698777360,42.2,75595.71,4.1,-0.73452,0.00015,16.86553]
[1776698777422,42.2,75595.71,4.1,-0.73452,0.00015,16.86553]
[1776698777452,42.2,75595.71,4.1,-0.73452,0.00015,16.86553]
[1776698777505,42.2,75595.71,4.1,-0.73452,0.00015,16.86553]
[1776698778054,42.2,75596.96,4.1,-0.73433,0.00015,16.87183]
[1776698778103,42.2,75596.96,4.1,-0.73433,0.00015,16.87183]
[1776698778104,42.2,75596.96,4.1,-0.73433,0.00015,16.87183]
[1776698778109,42.2,75596.96,4.1,-0.73433,0.00015,16.87183]
[1776698778223,42.2,75596.96,4.1,-0.73433,0.00015,16.87183]
[1776698779652,42.2,75596.8,4.1,-0.73436,0.00015,16.87096]
[1776698779719,42.2,75596.8,4.1,-0.73436,0.00015,16.87096]
[1776698779772,42.2,75596.8,4.1,-0.73436,0.00015,16.87096]
[1776698779857,42.2,75590.33,4.1,-0.73534,0.00015,16.83793]
[1776698780455,42.2,75590.33,4.1,-0.73534,0.00015,16.83793]
[1776698780490,42.2,75575.51,4.1,-0.73757,0.00015,16.76209]
[1776698781267,42.19,75577.36,4.1,-0.73735,0.00015,16.76965]
[1776698783286,42.18,75562.22,4.1,-0.73965,0.00015,16.69058]
[1776698784293,42.18,75567.12,4.1,-0.73892,0.00015,16.71563]
[1776698786512,42.18,75563.66,4.1,-0.73945,0.00015,16.69767]
[1776698787593,42.18,75563.66,4.1,-0.73945,0.00015,16.69767]
[1776698787663,42.18,75563.66,4.1,-0.73945,0.00015,16.69767]
[1776698787764,42.18,75560.07,4.1,-0.73999,0.00015,16.67906]
[1776698788022,42.18,75560.07,4.1,-0.73999,0.00015,16.67906]
[1776698788328,42.17,75542.82,4.1,-0.74261,0.00015,16.58783]
[1776698789334,42.16,75535.99,4.1,-0.74366,0.00015,16.55103]
[1776698792357,42.15,75540.93,4.1,-0.74304,0.00015,16.56969]
[1776698793364,42.15,75550.15,4.1,-0.74169,0.00015,16.6167]
[1776698794293,42.15,75550.15,4.1,-0.74169,0.00015,16.6167]
[1776698794371,42.14,75562.33,4.1,-0.73991,0.00015,16.67879]
[1776698795059,42.14,75562.33,4.1,-0.73991,0.00015,16.67879]
[1776698795184,42.14,75562.33,4.1,-0.73991,0.00015,16.67879]
[1776698795378,42.14,75563.61,4.1,-0.73972,0.00015,16.68534]
[1776698796528,42.14,75563.61,4.1,-0.73972,0.00015,16.68534]
[1776698796585,42.14,75563.61,4.1,-0.73972,0.00015,16.68534]
[1776698796604,42.14,75563.61,4.1,-0.73972,0.00015,16.68534]
[1776698796692,42.14,75563.61,4.1,-0.73972,0.00015,16.68534]
[1776698796706,42.14,75563.61,4.1,-0.73972,0.00015,16.68534]
[1776698796828,42.14,75563.61,4.1,-0.73972,0.00015,16.68534]
[1776698796875,42.14,75574.84,4.1,-0.73803,0.00015,16.74323]
[1776698796936,42.14,75574.84,4.1,-0.73803,0.00015,16.74323]
[1776698796939,42.14,75574.84,4.1,-0.73803,0.00015,16.74323]
[1776698797088,42.14,75574.84,4.1,-0.73803,0.00015,16.74323]
[1776698797572,42.14,75574.84,4.1,-0.73803,0.00015,16.74323]
[1776698797619,42.14,75578.07,4.1,-0.73755,0.00015,16.75976]
[1776698797951,42.14,75578.07,4.1,-0.73755,0.00015,16.75976]
[1776698797987,42.14,75578.07,4.1,-0.73755,0.00015,16.75976]
[1776698798201,42.14,75578.07,4.1,-0.73755,0.00015,16.75976]
[1776698798311,42.14,75578.07,4.1,-0.73755,0.00015,16.75976]
[1776698798436,42.14,75578.07,4.1,-0.73755,0.00015,16.75976]
[1776698798591,42.14,75578.07,4.1,-0.73755,0.00015,16.75976]
[1776698798606,42.14,75578.07,4.1,-0.73755,0.00015,16.75976]
[1776698798639,42.14,75578.07,4.1,-0.73755,0.00015,16.75976]
[1776698798700,42.14,75578.07,4.1,-0.73755,0.00015,16.75976]
[1776698798728,42.14,75578.07,4.1,-0.73755,0.00015,16.75976]
[1776698798797,42.14,75578.07,4.1,-0.73755,0.00015,16.75976]
[1776698798808,42.14,75578.07,4.1,-0.73755,0.00015,16.75976]
[1776698798811,42.14,75595.72,4.1,-0.73489,0.00015,16.85013]
[1776698798937,42.14,75595.72,4.1,-0.73489,0.00015,16.85013]
[1776698798993,42.14,75595.72,4.1,-0.73489,0.00015,16.85013]
[1776698799023,42.14,75595.72,4.1,-0.73489,0.00015,16.85013]
[1776698799096,42.14,75595.72,4.1,-0.73489,0.00015,16.85013]
[1776698799147,42.14,75595.72,4.1,-0.73489,0.00015,16.85013]
[1776698799197,42.14,75595.72,4.1,-0.73489,0.00015,16.85013]
[1776698799223,42.14,75595.72,4.1,-0.73489,0.00015,16.85013]
[1776698799240,42.14,75595.72,4.1,-0.73489,0.00015,16.85013]
[1776698799294,42.14,75595.72,4.1,-0.73489,0.00015,16.85013]
[1776698799320,42.14,75595.72,4.1,-0.73489,0.00015,16.85013]
[1776698799373,42.14,75595.72,4.1,-0.73489,0.00015,16.85013]
[1776698799437,42.14,75595.72,4.1,-0.73489,0.00015,16.85013]
[1776698799447,42.14,75595.72,4.1,-0.73489,0.00015,16.85013]
[1776698799561,42.14,75595.72,4.1,-0.73489,0.00015,16.85013]
[1776698799616,42.14,75595.72,4.1,-0.73489,0.00015,16.85013]
[1776698799651,42.14,75595.72,4.1,-0.73489,0.00015,16.85013]
[1776698799711,42.14,75595.72,4.1,-0.73489,0.00015,16.85013]
[1776698799722,42.14,75595.72,4.1,-0.73489,0.00015,16.85013]
[1776698799812,42.14,75595.72,4.1,-0.73489,0.00015,16.85013]
[1776698799864,42.14,75595.72,4.1,-0.73489,0.00015,16.85013]
[1776698799897,42.14,75595.72,4.1,-0.73489,0.00015,16.85013]
[1776698799854,42.14,75595.09,4.1,-0.73499,0.00015,16.84681]
[1776698799938,42.14,75595.09,4.1,-0.73499,0.00015,16.84681]
[1776698800131,42.14,75595.09,4.1,-0.73499,0.00015,16.84681]
[1776698800238,42.14,75595.09,4.1,-0.73499,0.00015,16.84681]
[1776698800247,42.14,75595.09,4.1,-0.73499,0.00015,16.84681]
[1776698800545,42.14,75595.09,4.1,-0.73499,0.00015,16.84681]
[1776698800588,42.14,75595.09,4.1,-0.73499,0.00015,16.84681]
[1776698800625,42.14,75595.09,4.1,-0.73499,0.00015,16.84681]
[1776698800638,42.14,75595.09,4.1,-0.73499,0.00015,16.84681]
[1776698800685,42.14,75595.09,4.1,-0.73499,0.00015,16.84681]
[1776698800731,42.14,75595.09,4.1,-0.73499,0.00015,16.84681]
[1776698800739,42.14,75595.09,4.1,-0.73499,0.00015,16.84681]
[1776698800848,42.14,75595.09,4.1,-0.73499,0.00015,16.84681]
[1776698800934,42.14,75581.82,4.1,-0.73699,0.00015,16.77879]
[1776698801015,42.14,75581.82,4.1,-0.73699,0.00015,16.77879]
[1776698801107,42.14,75581.82,4.1,-0.73699,0.00015,16.77879]
[1776698801141,42.14,75581.82,4.1,-0.73699,0.00015,16.77879]
[1776698801166,42.14,75581.82,4.1,-0.73699,0.00015,16.77879]
[1776698801188,42.14,75581.82,4.1,-0.73699,0.00015,16.77879]
[1776698801249,42.14,75581.82,4.1,-0.73699,0.00015,16.77879]
[1776698801265,42.14,75581.82,4.1,-0.73699,0.00015,16.77879]
[1776698801313,42.14,75581.82,4.1,-0.73699,0.00015,16.77879]
[1776698801435,42.14,75581.82,4.1,-0.73699,0.00015,16.77879]
[1776698801511,42.14,75578.68,4.1,-0.73747,0.00015,16.76255]
[1776698802119,42.14,75578.68,4.1,-0.73747,0.00015,16.76255]
[1776698802192,42.14,75578.68,4.1,-0.73747,0.00015,16.76255]
[1776698802227,42.14,75578.68,4.1,-0.73747,0.00015,16.76255]
[1776698802323,42.14,75578.68,4.1,-0.73747,0.00015,16.76255]
[1776698802333,42.14,75578.68,4.1,-0.73747,0.00015,16.76255]
[1776698802371,42.14,75578.68,4.1,-0.73747,0.00015,16.76255]
[1776698802416,42.14,75578.68,4.1,-0.73747,0.00015,16.76255]
[1776698802441,42.14,75578.68,4.1,-0.73747,0.00015,16.76255]
[1776698802466,42.14,75578.68,4.1,-0.73747,0.00015,16.76255]
[1776698802548,42.14,75578.68,4.1,-0.73747,0.00015,16.76255]
[1776698802603,42.14,75578.68,4.1,-0.73747,0.00015,16.76255]
[1776698802656,42.14,75578.68,4.1,-0.73747,0.00015,16.76255]
[1776698802679,42.14,75578.68,4.1,-0.73747,0.00015,16.76255]
[1776698802690,42.14,75578.68,4.1,-0.73747,0.00015,16.76255]
[1776698802751,42.14,75578.68,4.1,-0.73747,0.00015,16.76255]
[1776698802764,42.14,75578.68,4.1,-0.73747,0.00015,16.76255]
[1776698802836,42.14,75578.68,4.1,-0.73747,0.00015,16.76255]
[1776698802860,42.14,75581.23,4.1,-0.73708,0.00015,16.77563]
[1776698803135,42.14,75581.23,4.1,-0.73708,0.00015,16.77563]
[1776698803179,42.14,75581.23,4.1,-0.73708,0.00015,16.77563]
[1776698803191,42.14,75581.23,4.1,-0.73708,0.00015,16.77563]
[1776698803289,42.14,75581.23,4.1,-0.73708,0.00015,16.77563]
[1776698803304,42.14,75581.23,4.1,-0.73708,0.00015,16.77563]
[1776698803334,42.14,75581.23,4.1,-0.73708,0.00015,16.77563]
[1776698803422,42.14,75581.23,4.1,-0.73708,0.00015,16.77563]
[1776698803436,42.14,75581.23,4.1,-0.73708,0.00015,16.77563]
[1776698803474,42.14,75581.23,4.1,-0.73708,0.00015,16.77563]
[1776698803656,42.14,75581.23,4.1,-0.73708,0.00015,16.77563]
[1776698803687,42.14,75581.23,4.1,-0.73708,0.00015,16.77563]
[1776698803832,42.14,75581.23,4.1,-0.73708,0.00015,16.77563]
[1776698803884,42.14,75581.23,4.1,-0.73708,0.00015,16.77563]
[1776698803935,42.14,75581.23,4.1,-0.73708,0.00015,16.77563]
[1776698803873,42.14,75590.91,4.1,-0.73563,0.00015,16.82519]
[1776698804044,42.14,75590.91,4.1,-0.73563,0.00015,16.82519]
[1776698804152,42.14,75590.91,4.1,-0.73563,0.00015,16.82519]
[1776698804188,42.14,75590.91,4.1,-0.73563,0.00015,16.82519]
[1776698804198,42.14,75590.91,4.1,-0.73563,0.00015,16.82519]
[1776698804296,42.14,75590.91,4.1,-0.73563,0.00015,16.82519]
[1776698804312,42.14,75590.91,4.1,-0.73563,0.00015,16.82519]
[1776698804391,42.14,75590.91,4.1,-0.73563,0.00015,16.82519]
[1776698804434,42.14,75590.91,4.1,-0.73563,0.00015,16.82519]
[1776698804539,42.14,75590.91,4.1,-0.73563,0.00015,16.82519]
[1776698804623,42.14,75590.91,4.1,-0.73563,0.00015,16.82519]
[1776698804848,42.14,75590.91,4.1,-0.73563,0.00015,16.82519]
[1776698804724,42.13,75594.54,4.1,-0.7351,0.00015,16.84293]
[1776698805146,42.13,75594.54,4.1,-0.7351,0.00015,16.84293]
[1776698805184,42.13,75594.54,4.1,-0.7351,0.00015,16.84293]
[1776698805186,42.13,75594.54,4.1,-0.7351,0.00015,16.84293]
[1776698805239,42.13,75594.54,4.1,-0.7351,0.00015,16.84293]
[1776698805345,42.13,75594.54,4.1,-0.7351,0.00015,16.84293]
[1776698805402,42.13,75594.54,4.1,-0.7351,0.00015,16.84293]
[1776698805435,42.13,75594.54,4.1,-0.7351,0.00015,16.84293]
[1776698805547,42.13,75594.54,4.1,-0.7351,0.00015,16.84293]
[1776698805633,42.13,75594.54,4.1,-0.7351,0.00015,16.84293]
[1776698806005,42.13,75594.54,4.1,-0.73513,0.00015,16.84195]
[1776698806037,42.13,75594.54,4.1,-0.73513,0.00015,16.84195]
[1776698806065,42.13,75594.54,4.1,-0.73513,0.00015,16.84195]
[1776698806196,42.13,75594.54,4.1,-0.73513,0.00015,16.84195]
[1776698806203,42.13,75594.54,4.1,-0.73513,0.00015,16.84195]
[1776698806320,42.13,75594.54,4.1,-0.73513,0.00015,16.84195]
[1776698806363,42.13,75594.54,4.1,-0.73513,0.00015,16.84195]
[1776698806413,42.13,75594.54,4.1,-0.73513,0.00015,16.84195]
[1776698806442,42.13,75594.54,4.1,-0.73513,0.00015,16.84195]
[1776698806535,42.13,75594.54,4.1,-0.73513,0.00015,16.84195]
[1776698806544,42.13,75594.54,4.1,-0.73513,0.00015,16.84195]
[1776698806792,42.13,75594.54,4.1,-0.73513,0.00015,16.84195]
[1776698806868,42.13,75594.54,4.1,-0.73513,0.00015,16.84195]
[1776698806905,42.13,75594.54,4.1,-0.73513,0.00015,16.84195]
[1776698806935,42.13,75594.54,4.1,-0.73513,0.00015,16.84195]
[1776698806840,42.12,75600.92,4.1,-0.73417,0.00015,16.8744]
[1776698806988,42.12,75600.92,4.1,-0.73417,0.00015,16.8744]
[1776698807046,42.12,75600.92,4.1,-0.73417,0.00015,16.8744]
[1776698807166,42.12,75600.92,4.1,-0.73417,0.00015,16.8744]
[1776698807209,42.12,75600.92,4.1,-0.73417,0.00015,16.8744]
[1776698807275,42.12,75600.92,4.1,-0.73417,0.00015,16.8744]
[1776698807384,42.12,75600.92,4.1,-0.73417,0.00015,16.8744]
[1776698807526,42.12,75600.92,4.1,-0.73417,0.00015,16.8744]
[1776698807554,42.12,75600.92,4.1,-0.73417,0.00015,16.8744]
[1776698807913,42.12,75600.92,4.1,-0.73417,0.00015,16.8744]
[1776698807580,42.12,75591.81,4.1,-0.73555,0.00015,16.82777]
[1776698807999,42.12,75591.81,4.1,-0.73555,0.00015,16.82777]
[1776698808047,42.12,75591.81,4.1,-0.73555,0.00015,16.82777]
[1776698813519,42.12,75589.88,4.1,-0.73586,0.00015,16.81746]
[1776698815764,42.12,75589.65,4.1,-0.73589,0.00015,16.81621]
[1776698815839,42.12,75592.81,4.1,-0.73542,0.00015,16.83231]
[1776698816795,42.12,75592.81,4.1,-0.73542,0.00015,16.83231]
[1776698816863,42.12,75597.74,4.1,-0.7347,0.00015,16.85671]
[1776698818134,42.11,75597.02,4.1,-0.73484,0.00015,16.85204]
[1776698818559,42.11,75585.25,4.1,-0.73662,0.00015,16.7917]
[1776698819252,42.11,75585.25,4.1,-0.73662,0.00015,16.7917]
[1776698819413,42.11,75585.25,4.1,-0.73662,0.00015,16.7917]
[1776698819565,42.11,75574.03,4.1,-0.73831,0.00015,16.7339]
[1776698820740,42.11,75574.03,4.1,-0.73831,0.00015,16.7339]
[1776698820807,42.11,75569.79,4.1,-0.73895,0.00015,16.71198]
[1776698821580,42.11,75573.2,4.1,-0.73844,0.00015,16.72948]
[1776698823354,42.11,75573.69,4.1,-0.73837,0.00015,16.73189]
[1776698823702,42.11,75573.69,4.1,-0.73837,0.00015,16.73189]
[1776698823875,42.11,75573.69,4.1,-0.73837,0.00015,16.73189]
[1776698823940,42.11,75568.58,4.1,-0.73914,0.00015,16.7054]
[1776698824354,42.11,75568.58,4.1,-0.73914,0.00015,16.7054]
[1776698824601,42.1,75552.42,4.1,-0.74162,0.00015,16.61985]
[1776698825351,42.1,75552.42,4.1,-0.74162,0.00015,16.61985]
[1776698825409,42.1,75552.42,4.1,-0.74162,0.00015,16.61985]
[1776698825449,42.1,75552.42,4.1,-0.74162,0.00015,16.61985]
[1776698825791,42.1,75552.42,4.1,-0.74162,0.00015,16.61985]
[1776698825852,42.09,75547.88,4.1,-0.74232,0.00015,16.59529]
[1776698826615,42.09,75542.54,4.1,-0.74312,0.00015,16.56738]
[1776698827622,42.09,75545.69,4.1,-0.74265,0.00015,16.58378]
[1776698828629,42.09,75552.06,4.1,-0.7417,0.00015,16.61686]
[1776698829636,42.09,75557.48,4.1,-0.7409,0.00015,16.6449]
[1776698830536,42.09,75557.48,4.1,-0.7409,0.00015,16.6449]
[1776698830705,42.09,75557.48,4.1,-0.7409,0.00015,16.6449]
[1776698830781,42.08,75560.8,4.1,-0.74044,0.00015,16.66066]
[1776698831435,42.08,75560.8,4.1,-0.74044,0.00015,16.66066]
[1776698831650,42.08,75568.74,4.1,-0.73926,0.00015,16.7014]
[1776698832657,42.08,75583.01,4.1,-0.73712,0.00015,16.77489]
[1776698833664,42.08,75584.87,4.1,-0.73684,0.00015,16.78437]
[1776698835678,42.07,75581.41,4.1,-0.73737,0.00015,16.76626]
[1776698837692,42.07,75577.96,4.1,-0.7379,0.00015,16.74822]
[1776698839706,42.07,75587.81,4.1,-0.73642,0.00015,16.79864]
[1776698840713,42.07,75585.32,4.1,-0.7368,0.00015,16.78575]
[1776698842727,42.07,75588.46,4.1,-0.73633,0.00015,16.80163]
[1776698843952,42.07,75588.46,4.1,-0.73633,0.00015,16.80163]
[1776698843969,42.07,75588.46,4.1,-0.73633,0.00015,16.80163]
[1776698844741,42.07,75595.06,4.1,-0.73534,0.00015,16.83528]
[1776698845650,42.07,75595.06,4.1,-0.73534,0.00015,16.83528]
[1776698845700,42.07,75595.06,4.1,-0.73534,0.00015,16.83528]
[1776698845748,42.07,75595.05,4.1,-0.73535,0.00015,16.83518]
[1776698848773,42.07,75603.49,4.1,-0.73407,0.00015,16.87812]
[1776698849673,42.07,75603.49,4.1,-0.73407,0.00015,16.87812]
[1776698849780,42.07,75600.9,4.1,-0.73447,0.00015,16.8648]
[1776698850787,42.07,75598.13,4.1,-0.73489,0.00015,16.85057]
[1776698851794,42.07,75592.59,4.1,-0.73578,0.00015,16.81726]
[1776698853989,42.07,75591.54,4.1,-0.73594,0.00015,16.81175]
[1776698854014,42.06,75603.84,4.1,-0.73408,0.00015,16.87461]
[1776698854120,42.06,75603.84,4.1,-0.73408,0.00015,16.87461]
[1776698854721,42.06,75603.84,4.1,-0.73408,0.00015,16.87461]
[1776698854974,42.06,75603.84,4.1,-0.73408,0.00015,16.87461]
[1776698855001,42.06,75637.65,4.1,-0.72893,0.00015,17.04571]
[1776698855558,42.06,75637.65,4.1,-0.72893,0.00015,17.04571]
[1776698855630,42.06,75637.65,4.1,-0.72893,0.00015,17.04571]
[1776698855822,42.06,75637.92,4.1,-0.72889,0.00015,17.04692]
[1776698858439,42.06,75638.58,4.1,-0.72879,0.00015,17.05015]
[1776698858700,42.06,75638.58,4.1,-0.72879,0.00015,17.05015]
[1776698858751,42.06,75638.58,4.1,-0.72879,0.00015,17.05015]
[1776698858844,42.06,75636.82,4.1,-0.72906,0.00015,17.04126]
[1776698859144,42.06,75636.82,4.1,-0.72906,0.00015,17.04126]
[1776698859205,42.06,75636.82,4.1,-0.72906,0.00015,17.04126]
[1776698859278,42.06,75636.82,4.1,-0.72906,0.00015,17.04126]
[1776698859463,42.06,75636.82,4.1,-0.72906,0.00015,17.04126]
[1776698859492,42.06,75636.82,4.1,-0.72906,0.00015,17.04126]
[1776698859588,42.06,75636.82,4.1,-0.72906,0.00015,17.04126]
[1776698859707,42.06,75636.82,4.1,-0.72906,0.00015,17.04126]
[1776698860153,42.06,75639.3,4.1,-0.72868,0.00015,17.05369]
[1776698860221,42.06,75639.3,4.1,-0.72868,0.00015,17.05369]
[1776698860320,42.06,75639.3,4.1,-0.72868,0.00015,17.05369]
[1776698860532,42.06,75639.3,4.1,-0.72868,0.00015,17.05369]
[1776698860651,42.06,75639.3,4.1,-0.72868,0.00015,17.05369]
[1776698860719,42.06,75639.3,4.1,-0.72868,0.00015,17.05369]
[1776698860743,42.06,75639.3,4.1,-0.72868,0.00015,17.05369]
[1776698860865,42.06,75646.85,4.1,-0.72753,0.00015,17.0915]
[1776698861880,42.06,75659.1,4.1,-0.72565,0.00015,17.15267]
[1776698862874,42.06,75673.78,4.1,-0.72338,0.00015,17.2255]
[1776698863881,42.06,75681.83,4.1,-0.72214,0.00015,17.26517]
[1776698864511,42.06,75681.83,4.1,-0.72214,0.00015,17.26517]
[1776698864888,42.06,75689.29,4.1,-0.72098,0.00016,17.30176]
[1776698865543,42.06,75689.29,4.1,-0.72098,0.00016,17.30176]
[1776698865581,42.06,75689.29,4.1,-0.72098,0.00016,17.30176]
[1776698865639,42.06,75689.29,4.1,-0.72098,0.00016,17.30176]
[1776698865830,42.06,75689.29,4.1,-0.72098,0.00016,17.30176]
[1776698865901,42.06,75689.29,4.1,-0.72098,0.00016,17.30176]
[1776698865932,42.06,75694.27,4.1,-0.72021,0.00016,17.32614]
[1776698866348,42.06,75694.27,4.1,-0.72021,0.00016,17.32614]
[1776698866354,42.06,75694.27,4.1,-0.72021,0.00016,17.32614]
[1776698866966,42.06,75705.75,4.1,-0.71843,0.00016,17.38213]
[1776698867931,42.06,75713.24,4.1,-0.71725,0.00016,17.41879]
[1776698868698,42.06,75713.24,4.1,-0.71725,0.00016,17.41879]
[1776698868748,42.06,75713.24,4.1,-0.71725,0.00016,17.41879]
[1776698868928,42.06,75713.24,4.1,-0.71725,0.00016,17.41879]
[1776698869014,42.06,75713.24,4.1,-0.71725,0.00016,17.41879]
[1776698869019,42.06,75713.24,4.1,-0.71725,0.00016,17.41879]
[1776698868944,42.06,75707.74,4.1,-0.71811,0.00016,17.39205]
[1776698869951,42.06,75711.91,4.1,-0.71746,0.00016,17.41222]
[1776698870958,42.06,75722.94,4.1,-0.71574,0.00016,17.46564]
[1776698871538,42.06,75722.94,4.1,-0.71574,0.00016,17.46564]
[1776698871584,42.06,75722.94,4.1,-0.71574,0.00016,17.46564]
[1776698871708,42.06,75722.94,4.1,-0.71574,0.00016,17.46564]
[1776698871776,42.06,75722.94,4.1,-0.71574,0.00016,17.46564]
[1776698871946,42.06,75722.94,4.1,-0.71574,0.00016,17.46564]
[1776698871956,42.06,75722.94,4.1,-0.71574,0.00016,17.46564]
[1776698871965,42.06,75722.42,4.1,-0.71581,0.00016,17.46337]
[1776698872408,42.06,75722.42,4.1,-0.71581,0.00016,17.46337]
[1776698872436,42.06,75722.42,4.1,-0.71581,0.00016,17.46337]
[1776698872544,42.06,75722.42,4.1,-0.71581,0.00016,17.46337]
[1776698872585,42.06,75722.42,4.1,-0.71581,0.00016,17.46337]
[1776698872697,42.06,75722.42,4.1,-0.71581,0.00016,17.46337]
[1776698872778,42.06,75722.42,4.1,-0.71581,0.00016,17.46337]
[1776698872821,42.06,75722.42,4.1,-0.71581,0.00016,17.46337]
[1776698872953,42.06,75722.42,4.1,-0.71581,0.00016,17.46337]
[1776698872971,42.06,75722.42,4.1,-0.71581,0.00016,17.46337]
[1776698872972,42.06,75716.23,4.1,-0.71678,0.00016,17.43348]
[1776698873233,42.06,75716.23,4.1,-0.71678,0.00016,17.43348]
[1776698873361,42.06,75716.23,4.1,-0.71678,0.00016,17.43348]
[1776698873399,42.06,75716.23,4.1,-0.71678,0.00016,17.43348]
[1776698873451,42.06,75716.23,4.1,-0.71678,0.00016,17.43348]
[1776698873454,42.06,75716.23,4.1,-0.71678,0.00016,17.43348]
[1776698873556,42.06,75716.23,4.1,-0.71678,0.00016,17.43348]
[1776698873591,42.06,75716.23,4.1,-0.71678,0.00016,17.43348]
[1776698873629,42.06,75716.23,4.1,-0.71678,0.00016,17.43348]
[1776698873720,42.06,75716.23,4.1,-0.71678,0.00016,17.43348]
[1776698873725,42.06,75716.23,4.1,-0.71678,0.00016,17.43348]
[1776698873952,42.06,75716.23,4.1,-0.71678,0.00016,17.43348]
[1776698873982,42.06,75716.23,4.1,-0.71678,0.00016,17.43348]
[1776698874043,42.06,75704.63,4.1,-0.71859,0.00016,17.37706]
[1776698874201,42.06,75704.63,4.1,-0.71859,0.00016,17.37706]
[1776698874251,42.06,75704.63,4.1,-0.71859,0.00016,17.37706]
[1776698874605,42.06,75704.63,4.1,-0.71859,0.00016,17.37706]
[1776698874645,42.06,75704.63,4.1,-0.71859,0.00016,17.37706]
[1776698874716,42.06,75704.63,4.1,-0.71859,0.00016,17.37706]
[1776698874719,42.06,75704.63,4.1,-0.71859,0.00016,17.37706]
[1776698874795,42.06,75704.63,4.1,-0.71859,0.00016,17.37706]
[1776698874839,42.06,75704.63,4.1,-0.71859,0.00016,17.37706]
[1776698874978,42.06,75704.63,4.1,-0.71859,0.00016,17.37706]
[1776698874986,42.06,75698.28,4.1,-0.71958,0.00016,17.34599]
[1776698875254,42.06,75698.28,4.1,-0.71958,0.00016,17.34599]
[1776698875421,42.06,75698.28,4.1,-0.71958,0.00016,17.34599]
[1776698875434,42.06,75698.28,4.1,-0.71958,0.00016,17.34599]
[1776698875563,42.06,75698.28,4.1,-0.71958,0.00016,17.34599]
[1776698875714,42.06,75698.28,4.1,-0.71958,0.00016,17.34599]
[1776698875733,42.06,75698.28,4.1,-0.71958,0.00016,17.34599]
[1776698875764,42.06,75698.28,4.1,-0.71958,0.00016,17.34599]
[1776698875812,42.06,75698.28,4.1,-0.71958,0.00016,17.34599]
[1776698875914,42.06,75698.28,4.1,-0.71958,0.00016,17.34599]
[1776698875939,42.06,75698.28,4.1,-0.71958,0.00016,17.34599]
[1776698875993,42.06,75688.68,4.1,-0.72107,0.00016,17.2989]
[1776698876111,42.06,75688.68,4.1,-0.72107,0.00016,17.2989]
[1776698876217,42.06,75688.68,4.1,-0.72107,0.00016,17.2989]
[1776698876266,42.06,75688.68,4.1,-0.72107,0.00016,17.2989]
[1776698876438,42.06,75688.68,4.1,-0.72107,0.00016,17.2989]
[1776698876732,42.06,75688.68,4.1,-0.72107,0.00016,17.2989]
[1776698876767,42.06,75688.68,4.1,-0.72107,0.00016,17.2989]
[1776698876782,42.06,75688.68,4.1,-0.72107,0.00016,17.2989]
[1776698876795,42.06,75688.68,4.1,-0.72107,0.00016,17.2989]
[1776698876834,42.06,75688.68,4.1,-0.72107,0.00016,17.2989]
[1776698876964,42.06,75688.68,4.1,-0.72107,0.00016,17.2989]
[1776698877009,42.06,75688.68,4.1,-0.72107,0.00016,17.2989]
[1776698877013,42.06,75688.68,4.1,-0.72107,0.00016,17.2989]
[1776698877000,42.06,75684.46,4.1,-0.72173,0.00015,17.27815]
[1776698877240,42.06,75684.46,4.1,-0.72173,0.00015,17.27815]
[1776698877343,42.06,75684.46,4.1,-0.72173,0.00015,17.27815]
[1776698877554,42.06,75684.46,4.1,-0.72173,0.00015,17.27815]
[1776698877658,42.06,75684.46,4.1,-0.72173,0.00015,17.27815]
[1776698878017,42.06,75684.46,4.1,-0.72173,0.00015,17.27815]
[1776698878007,42.06,75673.26,4.1,-0.72346,0.00015,17.22284]
[1776698878105,42.06,75673.26,4.1,-0.72346,0.00015,17.22284]
[1776698878203,42.06,75673.26,4.1,-0.72346,0.00015,17.22284]
[1776698878284,42.06,75673.26,4.1,-0.72346,0.00015,17.22284]
[1776698878351,42.06,75673.26,4.1,-0.72346,0.00015,17.22284]
[1776698878455,42.06,75673.26,4.1,-0.72346,0.00015,17.22284]
[1776698878468,42.06,75673.26,4.1,-0.72346,0.00015,17.22284]
[1776698878468,42.06,75673.26,4.1,-0.72346,0.00015,17.22284]
[1776698878714,42.06,75673.26,4.1,-0.72346,0.00015,17.22284]
[1776698879022,42.06,75669.55,4.1,-0.72404,0.00015,17.20439]
[1776698879183,42.06,75669.55,4.1,-0.72404,0.00015,17.20439]
[1776698879277,42.06,75669.55,4.1,-0.72404,0.00015,17.20439]
[1776698880028,42.06,75659.92,4.1,-0.72553,0.00015,17.1565]
[1776698880343,42.06,75659.92,4.1,-0.72553,0.00015,17.1565]
[1776698880449,42.06,75659.92,4.1,-0.72553,0.00015,17.1565]
[1776698881035,42.06,75653.33,4.1,-0.72654,0.00015,17.12359]
[1776698883052,42.06,75647.19,4.1,-0.72749,0.00015,17.09281]
[1776698884059,42.06,75636.38,4.1,-0.72915,0.00015,17.03848]
[1776698885066,42.06,75640.16,4.1,-0.72857,0.00015,17.05745]
[1776698888087,42.06,75649.95,4.1,-0.72707,0.00015,17.10635]
[1776698890102,42.06,75663.13,4.1,-0.72505,0.00015,17.17205]
[1776698892117,42.06,75664.09,4.1,-0.7249,0.00015,17.17679]
[1776698892261,42.06,75664.09,4.1,-0.7249,0.00015,17.17679]
[1776698893125,42.06,75686.12,4.1,-0.72149,0.00016,17.28562]
[1776698894132,42.06,75692.13,4.1,-0.72056,0.00016,17.31516]
[1776698895144,42.06,75681.46,4.1,-0.72222,0.00015,17.26265]
[1776698898017,42.06,75683.1,4.1,-0.72197,0.00015,17.27057]
[1776698898079,42.06,75683.1,4.1,-0.72197,0.00015,17.27057]
[1776698898165,42.06,75673.05,4.1,-0.72353,0.00015,17.22088]
[1776698898187,42.06,75673.05,4.1,-0.72353,0.00015,17.22088]
[1776698898281,42.06,75673.05,4.1,-0.72353,0.00015,17.22088]
[1776698898399,42.06,75673.05,4.1,-0.72353,0.00015,17.22088]
[1776698898427,42.06,75673.05,4.1,-0.72353,0.00015,17.22088]
[1776698898435,42.06,75673.05,4.1,-0.72353,0.00015,17.22088]
[1776698898521,42.06,75673.05,4.1,-0.72353,0.00015,17.22088]
[1776698898528,42.06,75673.05,4.1,-0.72353,0.00015,17.22088]
[1776698898612,42.06,75673.05,4.1,-0.72353,0.00015,17.22088]
[1776698898685,42.06,75673.05,4.1,-0.72353,0.00015,17.22088]
[1776698898896,42.06,75673.05,4.1,-0.72353,0.00015,17.22088]
[1776698898904,42.06,75673.05,4.1,-0.72353,0.00015,17.22088]
[1776698898934,42.06,75673.05,4.1,-0.72353,0.00015,17.22088]
[1776698899068,42.06,75673.05,4.1,-0.72353,0.00015,17.22088]
[1776698899089,42.06,75673.05,4.1,-0.72353,0.00015,17.22088]
[1776698899172,42.05,75669.36,4.1,-0.7241,0.00015,17.20246]
[1776698899194,42.05,75669.36,4.1,-0.7241,0.00015,17.20246]
[1776698899209,42.05,75669.36,4.1,-0.7241,0.00015,17.20246]
[1776698899349,42.05,75669.36,4.1,-0.7241,0.00015,17.20246]
[1776698899389,42.05,75669.36,4.1,-0.7241,0.00015,17.20246]
[1776698899436,42.05,75669.36,4.1,-0.7241,0.00015,17.20246]
[1776698899473,42.05,75669.36,4.1,-0.7241,0.00015,17.20246]
[1776698899596,42.05,75669.36,4.1,-0.7241,0.00015,17.20246]
[1776698899621,42.05,75669.36,4.1,-0.7241,0.00015,17.20246]
[1776698899689,42.05,75669.36,4.1,-0.7241,0.00015,17.20246]
[1776698899704,42.05,75669.36,4.1,-0.7241,0.00015,17.20246]
[1776698899738,42.05,75669.36,4.1,-0.7241,0.00015,17.20246]
[1776698899813,42.05,75669.36,4.1,-0.7241,0.00015,17.20246]
[1776698899912,42.05,75669.36,4.1,-0.7241,0.00015,17.20246]
[1776698900089,42.05,75669.36,4.1,-0.7241,0.00015,17.20246]
[1776698900124,42.05,75669.36,4.1,-0.7241,0.00015,17.20246]
[1776698900179,42.05,75668.55,4.1,-0.72423,0.00015,17.19835]
[1776698900260,42.05,75668.55,4.1,-0.72423,0.00015,17.19835]
[1776698900300,42.05,75668.55,4.1,-0.72423,0.00015,17.19835]
[1776698900798,42.05,75668.55,4.1,-0.72423,0.00015,17.19835]
[1776698900923,42.05,75668.55,4.1,-0.72423,0.00015,17.19835]
[1776698900934,42.05,75668.55,4.1,-0.72423,0.00015,17.19835]
[1776698901035,42.05,75668.55,4.1,-0.72423,0.00015,17.19826]
[1776698901190,42.05,75668.55,4.1,-0.72423,0.00015,17.19826]
[1776698901515,42.05,75668.55,4.1,-0.72423,0.00015,17.19826]
[1776698901645,42.05,75668.55,4.1,-0.72423,0.00015,17.19826]
[1776698902113,42.05,75661.33,4.1,-0.72538,0.00015,17.16122]
[1776698902941,42.05,75661.33,4.1,-0.72538,0.00015,17.16122]
[1776698902951,42.05,75671.37,4.1,-0.72384,0.00015,17.21099]
[1776698903200,42.05,75674.87,4.1,-0.7233,0.00015,17.22831]
[1776698904573,42.05,75674.87,4.1,-0.7233,0.00015,17.22831]
[1776698904610,42.04,75676.14,4.1,-0.72311,0.00015,17.23431]
[1776698905658,42.04,75676.14,4.1,-0.72311,0.00015,17.23431]
[1776698905951,42.04,75676.14,4.1,-0.72311,0.00015,17.23431]
[1776698906028,42.04,75676.14,4.1,-0.72311,0.00015,17.23431]
[1776698906052,42.04,75683.76,4.1,-0.72193,0.00016,17.27189]
[1776698906222,42.04,75690.27,4.1,-0.72092,0.00016,17.3039]
[1776698907229,42.04,75692.63,4.1,-0.72055,0.00016,17.31546]
[1776698909074,42.04,75692.63,4.1,-0.72055,0.00016,17.31546]
[1776698909125,42.04,75681.08,4.1,-0.72235,0.00015,17.25851]
[1776698909575,42.04,75681.08,4.1,-0.72235,0.00015,17.25851]
[1776698910106,42.04,75681.08,4.1,-0.72235,0.00015,17.25851]
[1776698910112,42.04,75671.9,4.1,-0.72377,0.00015,17.21314]
[1776698910294,42.04,75671.9,4.1,-0.72377,0.00015,17.21314]
[1776698910371,42.04,75671.9,4.1,-0.72377,0.00015,17.21314]
[1776698910557,42.04,75671.9,4.1,-0.72377,0.00015,17.21314]
[1776698910784,42.04,75671.9,4.1,-0.72377,0.00015,17.21314]
[1776698910854,42.04,75673.52,4.1,-0.72352,0.00015,17.22112]
[1776698911354,42.04,75690.73,4.1,-0.7209,0.00016,17.30111]
[1776698912286,42.04,75694.94,4.1,-0.72025,0.00016,17.32157]
[1776698914175,42.04,75694.94,4.1,-0.72025,0.00016,17.32157]
[1776698914183,42.03,75692.35,4.1,-0.72069,0.00016,17.30791]
[1776698914300,42.03,75685.28,4.1,-0.72178,0.00016,17.27316]
[1776698916625,42.03,75683.35,4.1,-0.72208,0.00016,17.26362]
[1776698916726,42.03,75674.16,4.1,-0.72351,0.00015,17.21822]
[1776698917303,42.03,75674.16,4.1,-0.72351,0.00015,17.21822]
[1776698917328,42.03,75668.4,4.1,-0.7244,0.00015,17.18967]
[1776698918622,42.03,75668.4,4.1,-0.7244,0.00015,17.18967]
[1776698918859,42.03,75668.4,4.1,-0.7244,0.00015,17.18967]
[1776698918939,42.03,75662.32,4.1,-0.72534,0.00015,17.1594]
[1776698919359,42.03,75666.61,4.1,-0.72467,0.00015,17.18073]
[1776698921373,42.03,75662.92,4.1,-0.72525,0.00015,17.16232]
[1776698922379,42.03,75660.17,4.1,-0.72567,0.00015,17.14858]
[1776698923387,42.03,75662.92,4.1,-0.72525,0.00015,17.16223]
[1776698924394,42.03,75659.7,4.1,-0.72575,0.00015,17.14611]
[1776698926408,42.03,75662.53,4.1,-0.72532,0.00015,17.16007]
[1776698928911,42.03,75657.26,4.1,-0.72614,0.00015,17.13357]
[1776698931443,42.03,75655.08,4.1,-0.72647,0.00015,17.12265]
[1776698934464,42.03,75658.99,4.1,-0.72587,0.00015,17.14211]
[1776698935473,42.03,75663.33,4.1,-0.7252,0.00015,17.16369]
[1776698936967,42.03,75663.33,4.1,-0.7252,0.00015,17.16369]
[1776698937487,42.03,75673.95,4.1,-0.72357,0.00015,17.2163]
[1776698938477,42.03,75673.95,4.1,-0.72357,0.00015,17.2163]
[1776698938700,42.03,75673.95,4.1,-0.72357,0.00015,17.2163]
[1776698938797,42.03,75674.03,4.1,-0.72356,0.00015,17.21659]
[1776698940238,42.03,75674.03,4.1,-0.72356,0.00015,17.21659]
[1776698940813,42.03,75674.79,4.1,-0.72344,0.00015,17.22029]
[1776698941166,42.03,75674.79,4.1,-0.72344,0.00015,17.22029]
[1776698940856,42.03,75671.99,4.1,-0.72388,0.00015,17.20635]
[1776698941515,42.03,75671.99,4.1,-0.72388,0.00015,17.20635]
[1776698941589,42.03,75678.08,4.1,-0.72294,0.00015,17.2364]
[1776698942465,42.03,75678.08,4.1,-0.72294,0.00015,17.2364]
[1776698942917,42.02,75675.75,4.1,-0.7233,0.00015,17.22477]
[1776698943534,42.02,75659.22,4.1,-0.72586,0.00015,17.14256]
[1776698944565,42.02,75659.22,4.1,-0.72586,0.00015,17.14256]
[1776698944610,42.02,75659.95,4.1,-0.72575,0.00015,17.14614]
[1776698951200,42.02,75661.14,4.1,-0.72557,0.00015,17.1519]
[1776698951259,42.02,75663.94,4.1,-0.72514,0.00015,17.16576]
[1776698953248,42.02,75657.36,4.1,-0.72616,0.00015,17.13285]
[1776698954112,42.02,75657.36,4.1,-0.72616,0.00015,17.13285]
[1776698954215,42.02,75649.65,4.1,-0.72735,0.00015,17.09433]
[1776698954435,42.02,75649.65,4.1,-0.72735,0.00015,17.09433]
[1776698954610,42.02,75639.56,4.1,-0.72889,0.00015,17.04368]
[1776698956152,42.02,75639.56,4.1,-0.72889,0.00015,17.04368]
[1776698956219,42.02,75635.38,4.1,-0.72953,0.00015,17.02274]
[1776698956626,42.02,75659.61,4.1,-0.72581,0.00015,17.1442]
[1776698957632,42.02,75663.85,4.1,-0.72516,0.00015,17.16529]
[1776698959957,42.02,75666.2,4.1,-0.7248,0.00015,17.17684]
[1776698962876,42.02,75662.29,4.1,-0.7254,0.00015,17.15729]
[1776698965727,42.02,75662.23,4.1,-0.72541,0.00015,17.15697]
[1776698965784,42.02,75661.74,4.1,-0.72549,0.00015,17.15452]
[1776698970727,42.02,75658.23,4.1,-0.72603,0.00015,17.13702]
[1776698973747,42.02,75663.05,4.1,-0.72533,0.00015,17.15622]
[1776698975145,42.02,75672.09,4.1,-0.72393,0.00015,17.20113]
[1776698975762,42.02,75678.46,4.1,-0.72295,0.00015,17.23267]
[1776698976804,42.02,75678.46,4.1,-0.72295,0.00015,17.23267]
[1776698976840,42.02,75678.46,4.1,-0.72295,0.00015,17.23267]
[1776698977076,42.02,75678.46,4.1,-0.72295,0.00015,17.23267]
[1776698977129,42.02,75681.13,4.1,-0.72254,0.00015,17.24577]
[1776698977776,42.02,75685.85,4.1,-0.72181,0.00016,17.26905]
[1776698979137,42.02,75685.85,4.1,-0.72181,0.00016,17.26905]
[1776698979196,42.02,75684.01,4.1,-0.72209,0.00016,17.26002]
[1776698980110,42.02,75670.81,4.1,-0.72413,0.00015,17.19474]
[1776698980796,42.02,75667.29,4.1,-0.72468,0.00015,17.17726]
[1776698981804,42.02,75666.87,4.1,-0.72474,0.00015,17.17522]
[1776698983791,42.02,75666.81,4.1,-0.72475,0.00015,17.17497]
[1776698984035,42.02,75666.81,4.1,-0.72475,0.00015,17.17497]
[1776698984143,42.02,75670.77,4.1,-0.72414,0.00015,17.19463]
[1776698985236,42.02,75670.77,4.1,-0.72414,0.00015,17.19463]
[1776698984832,42.02,75703.53,4.1,-0.71905,0.00016,17.35588]
[1776698985845,42.02,75711.62,4.1,-0.71779,0.00016,17.39541]
[1776698986848,42.02,75709.66,4.1,-0.71808,0.00016,17.3862]
[1776698987861,42.02,75709.66,4.1,-0.71808,0.00016,17.3862]
[1776698987916,42.02,75707.6,4.1,-0.7184,0.00016,17.37619]
[1776698992890,42.04,75714.57,4.1,-0.71725,0.00016,17.41183]
[1776698993897,42.04,75719.15,4.1,-0.71653,0.00016,17.43438]
[1776698995912,42.04,75718.23,4.1,-0.71665,0.00016,17.43052]
[1776698997963,42.04,75716.38,4.1,-0.71693,0.00016,17.42184]
[1776698998735,42.05,75717.0,4.1,-0.71682,0.00016,17.42513]
[1776698998810,42.05,75717.0,4.1,-0.71682,0.00016,17.42513]
[1776698998935,42.05,75764.75,4.1,-0.70931,0.00016,17.6539]
[1776699000105,42.05,75764.75,4.1,-0.70931,0.00016,17.6539]
[1776699000140,42.05,75790.02,4.1,-0.70529,0.00016,17.77276]
[1776699000731,42.05,75790.02,4.1,-0.70529,0.00016,17.77276]
[1776699001323,42.05,75790.02,4.1,-0.70529,0.00016,17.77276]
[1776699000950,42.05,75758.48,4.1,-0.71029,0.00016,17.6245]
[1776699001969,42.05,75728.91,4.1,-0.71494,0.00016,17.48321]
[1776699002478,42.05,75728.91,4.1,-0.71494,0.00016,17.48321]
[1776699003091,42.05,75728.91,4.1,-0.71494,0.00016,17.48321]
[1776699003149,42.05,75712.03,4.1,-0.71758,0.00016,17.40162]
[1776699003485,42.05,75712.03,4.1,-0.71758,0.00016,17.40162]
[1776699003494,42.05,75712.03,4.1,-0.71758,0.00016,17.40162]
[1776699003958,42.05,75712.03,4.1,-0.71758,0.00016,17.40162]
[1776699003996,42.05,75712.03,4.1,-0.71758,0.00016,17.40162]
[1776699004037,42.05,75705.38,4.1,-0.71862,0.00016,17.36919]
[1776699004882,42.05,75705.38,4.1,-0.71862,0.00016,17.36919]
[1776699005012,42.05,75693.62,4.1,-0.72045,0.00016,17.31161]
[1776699005523,42.05,75693.62,4.1,-0.72045,0.00016,17.31161]
[1776699006015,42.05,75675.07,4.1,-0.72334,0.00015,17.22007]
[1776699006500,42.05,75675.07,4.1,-0.72334,0.00015,17.22007]
[1776699006555,42.05,75675.07,4.1,-0.72334,0.00015,17.22007]
[1776699006908,42.05,75675.07,4.1,-0.72334,0.00015,17.22007]
[1776699007125,42.05,75675.07,4.1,-0.72334,0.00015,17.22007]
[1776699007150,42.05,75675.07,4.1,-0.72334,0.00015,17.22007]
[1776699007225,42.04,75671.38,4.1,-0.72396,0.00015,17.20022]
[1776699007407,42.04,75671.38,4.1,-0.72396,0.00015,17.20022]
[1776699007557,42.04,75671.38,4.1,-0.72396,0.00015,17.20022]
[1776699008266,42.04,75671.38,4.1,-0.72396,0.00015,17.20022]
[1776699008296,42.04,75671.38,4.1,-0.72396,0.00015,17.20022]
[1776699008423,42.04,75672.21,4.1,-0.72383,0.00015,17.20434]
[1776699008454,42.04,75672.21,4.1,-0.72383,0.00015,17.20434]
[1776699009043,42.04,75675.38,4.1,-0.72334,0.00015,17.21999]
[1776699009702,42.04,75675.38,4.1,-0.72334,0.00015,17.21999]
[1776699009881,42.04,75675.38,4.1,-0.72334,0.00015,17.21999]
[1776699009949,42.04,75675.38,4.1,-0.72334,0.00015,17.21999]
[1776699010039,42.04,75675.38,4.1,-0.72334,0.00015,17.21999]
[1776699010172,42.04,75675.38,4.1,-0.72334,0.00015,17.21999]
[1776699010256,42.04,75663.87,4.1,-0.72512,0.00015,17.16285]
[1776699010833,42.04,75663.87,4.1,-0.72512,0.00015,17.16285]
[1776699010943,42.04,75663.87,4.1,-0.72512,0.00015,17.16285]
[1776699010958,42.04,75663.87,4.1,-0.72512,0.00015,17.16285]
[1776699010998,42.04,75663.87,4.1,-0.72512,0.00015,17.16285]
[1776699011023,42.04,75663.87,4.1,-0.72512,0.00015,17.16285]
[1776699011032,42.04,75663.87,4.1,-0.72512,0.00015,17.16285]
[1776699011065,42.04,75658.29,4.1,-0.72598,0.00015,17.13499]
[1776699011412,42.04,75658.29,4.1,-0.72598,0.00015,17.13499]
[1776699012075,42.04,75645.91,4.1,-0.72789,0.00015,17.07301]
[1776699013077,42.04,75661.67,4.1,-0.72547,0.00015,17.15164]
[1776699014084,42.04,75658.03,4.1,-0.72603,0.00015,17.13351]
[1776699015091,42.04,75658.13,4.1,-0.72602,0.00015,17.13395]
[1776699015735,42.04,75658.13,4.1,-0.72602,0.00015,17.13395]
[1776699015772,42.04,75658.13,4.1,-0.72602,0.00015,17.13395]
[1776699015929,42.04,75658.13,4.1,-0.72602,0.00015,17.13395]
[1776699016055,42.04,75658.13,4.1,-0.72602,0.00015,17.13395]
[1776699016100,42.04,75658.13,4.1,-0.72602,0.00015,17.13395]
[1776699016219,42.04,75658.13,4.1,-0.72602,0.00015,17.13395]
[1776699016264,42.03,75650.01,4.1,-0.72727,0.00015,17.09333]
[1776699016375,42.03,75650.01,4.1,-0.72727,0.00015,17.09333]
[1776699016431,42.03,75650.01,4.1,-0.72727,0.00015,17.09333]
[1776699016516,42.03,75650.01,4.1,-0.72727,0.00015,17.09333]
[1776699016716,42.03,75650.01,4.1,-0.72727,0.00015,17.09333]
[1776699016933,42.03,75650.01,4.1,-0.72727,0.00015,17.09333]
[1776699017091,42.03,75650.01,4.1,-0.72727,0.00015,17.09333]
[1776699017200,42.03,75650.01,4.1,-0.72727,0.00015,17.09333]
[1776699017340,42.03,75640.49,4.1,-0.72873,0.00015,17.04553]
[1776699017415,42.03,75640.49,4.1,-0.72873,0.00015,17.04553]
[1776699017494,42.03,75640.49,4.1,-0.72873,0.00015,17.04553]
[1776699017795,42.03,75640.49,4.1,-0.72873,0.00015,17.04553]
[1776699018059,42.03,75640.49,4.1,-0.72873,0.00015,17.04553]
[1776699018089,42.03,75640.49,4.1,-0.72873,0.00015,17.04553]
[1776699018098,42.03,75640.49,4.1,-0.72873,0.00015,17.04553]
[1776699018207,42.03,75640.49,4.1,-0.72873,0.00015,17.04553]
[1776699018233,42.03,75640.49,4.1,-0.72873,0.00015,17.04553]
[1776699018277,42.03,75640.49,4.1,-0.72873,0.00015,17.04553]
[1776699018308,42.03,75640.49,4.1,-0.72873,0.00015,17.04553]
[1776699018348,42.03,75640.49,4.1,-0.72873,0.00015,17.04553]
[1776699018372,42.03,75642.18,4.1,-0.72847,0.00015,17.05394]
[1776699018408,42.03,75642.18,4.1,-0.72847,0.00015,17.05394]
[1776699018556,42.03,75642.18,4.1,-0.72847,0.00015,17.05394]
[1776699018679,42.03,75642.18,4.1,-0.72847,0.00015,17.05394]
[1776699018726,42.03,75642.18,4.1,-0.72847,0.00015,17.05394]
[1776699018777,42.03,75642.18,4.1,-0.72847,0.00015,17.05394]
[1776699019110,42.03,75642.18,4.1,-0.72847,0.00015,17.05394]
[1776699019224,42.03,75642.18,4.1,-0.72847,0.00015,17.05394]
[1776699019272,42.03,75642.18,4.1,-0.72847,0.00015,17.05394]
[1776699019344,42.03,75642.18,4.1,-0.72847,0.00015,17.05394]
[1776699019294,42.03,75636.95,4.1,-0.72928,0.00015,17.0275]
[1776699019372,42.03,75636.95,4.1,-0.72928,0.00015,17.0275]
[1776699019388,42.03,75636.95,4.1,-0.72928,0.00015,17.0275]
[1776699019522,42.03,75636.95,4.1,-0.72928,0.00015,17.0275]
[1776699019745,42.03,75636.95,4.1,-0.72928,0.00015,17.0275]
[1776699019951,42.03,75636.95,4.1,-0.72928,0.00015,17.0275]
[1776699020107,42.03,75636.95,4.1,-0.72928,0.00015,17.0275]
[1776699020199,42.03,75636.95,4.1,-0.72928,0.00015,17.0275]
[1776699020278,42.03,75619.26,4.1,-0.73198,0.00015,16.93809]
[1776699020375,42.03,75619.26,4.1,-0.73198,0.00015,16.93809]
[1776699020441,42.03,75619.26,4.1,-0.73198,0.00015,16.93809]
[1776699020506,42.03,75619.26,4.1,-0.73198,0.00015,16.93809]
[1776699020796,42.03,75619.26,4.1,-0.73198,0.00015,16.93809]
[1776699020896,42.03,75619.26,4.1,-0.73198,0.00015,16.93809]
[1776699020913,42.03,75619.26,4.1,-0.73198,0.00015,16.93809]
[1776699021144,42.03,75619.26,4.1,-0.73198,0.00015,16.93809]
[1776699021250,42.03,75619.26,4.1,-0.73198,0.00015,16.93809]
[1776699021373,42.03,75622.13,4.1,-0.73155,0.00015,16.95241]
[1776699021448,42.03,75622.13,4.1,-0.73155,0.00015,16.95241]
[1776699021471,42.03,75622.13,4.1,-0.73155,0.00015,16.95241]
[1776699021550,42.03,75622.13,4.1,-0.73155,0.00015,16.95241]
[1776699021758,42.03,75622.13,4.1,-0.73155,0.00015,16.95241]
[1776699021826,42.03,75622.13,4.1,-0.73155,0.00015,16.95241]
[1776699021923,42.03,75622.13,4.1,-0.73155,0.00015,16.95241]
[1776699021945,42.03,75622.13,4.1,-0.73155,0.00015,16.95241]
[1776699022051,42.03,75622.13,4.1,-0.73155,0.00015,16.95241]
[1776699022073,42.03,75622.13,4.1,-0.73155,0.00015,16.95241]
[1776699022140,42.03,75622.13,4.1,-0.73155,0.00015,16.95241]
[1776699022152,42.03,75622.13,4.1,-0.73155,0.00015,16.95241]
[1776699022200,42.03,75622.13,4.1,-0.73155,0.00015,16.95241]
[1776699022254,42.03,75622.13,4.1,-0.73155,0.00015,16.95241]
[1776699022303,42.03,75622.13,4.1,-0.73155,0.00015,16.95241]
[1776699022348,42.03,75622.13,4.1,-0.73155,0.00015,16.95241]
[1776699022302,42.03,75634.02,4.1,-0.72973,0.00015,17.01252]
[1776699022421,42.03,75634.02,4.1,-0.72973,0.00015,17.01252]
[1776699022442,42.03,75634.02,4.1,-0.72973,0.00015,17.01252]
[1776699022459,42.03,75634.02,4.1,-0.72973,0.00015,17.01252]
[1776699022573,42.03,75634.02,4.1,-0.72973,0.00015,17.01252]
[1776699022682,42.03,75634.02,4.1,-0.72973,0.00015,17.01252]
[1776699022690,42.03,75634.02,4.1,-0.72973,0.00015,17.01252]
[1776699022768,42.03,75634.02,4.1,-0.72973,0.00015,17.01252]
[1776699022798,42.03,75634.02,4.1,-0.72973,0.00015,17.01252]
[1776699022923,42.03,75634.02,4.1,-0.72973,0.00015,17.01252]
[1776699022930,42.03,75634.02,4.1,-0.72973,0.00015,17.01252]
[1776699023146,42.03,75634.02,4.1,-0.72973,0.00015,17.01252]
[1776699023196,42.03,75634.02,4.1,-0.72973,0.00015,17.01252]
[1776699023264,42.03,75634.02,4.1,-0.72973,0.00015,17.01252]
[1776699023276,42.03,75634.02,4.1,-0.72973,0.00015,17.01252]
[1776699023314,42.03,75634.02,4.1,-0.72973,0.00015,17.01252]
[1776699023346,42.03,75634.02,4.1,-0.72973,0.00015,17.01252]
[1776699023241,42.03,75638.04,4.1,-0.72912,0.00015,17.03277]
[1776699023421,42.03,75638.04,4.1,-0.72912,0.00015,17.03277]
[1776699023467,42.03,75638.04,4.1,-0.72912,0.00015,17.03277]
[1776699023475,42.03,75638.04,4.1,-0.72912,0.00015,17.03277]
[1776699023646,42.03,75638.04,4.1,-0.72912,0.00015,17.03277]
[1776699023776,42.03,75638.04,4.1,-0.72912,0.00015,17.03277]
[1776699023828,42.03,75638.04,4.1,-0.72912,0.00015,17.03277]
[1776699023961,42.03,75638.04,4.1,-0.72912,0.00015,17.03277]
[1776699023968,42.03,75638.04,4.1,-0.72912,0.00015,17.03277]
[1776699024160,42.03,75635.12,4.1,-0.72957,0.00015,17.01807]
[1776699025168,42.03,75625.36,4.1,-0.73106,0.00015,16.96876]
[1776699026175,42.03,75622.1,4.1,-0.73156,0.00015,16.95218]
[1776699027183,42.03,75623.04,4.1,-0.73142,0.00015,16.95692]
[1776699028087,42.03,75623.04,4.1,-0.73142,0.00015,16.95692]
[1776699028190,42.03,75626.65,4.1,-0.73087,0.00015,16.97519]
[1776699029197,42.03,75634.44,4.1,-0.72968,0.00015,17.01448]
[1776699031212,42.03,75634.3,4.1,-0.72975,0.00015,17.00874]
[1776699033226,42.03,75642.62,4.1,-0.72847,0.00015,17.05057]
[1776699034233,42.03,75646.23,4.1,-0.72792,0.00015,17.06866]
[1776699035240,42.03,75655.39,4.1,-0.72651,0.00015,17.11451]
[1776699036246,42.03,75659.43,4.1,-0.72589,0.00015,17.13463]
[1776699037254,42.03,75656.86,4.1,-0.72629,0.00015,17.12174]
[1776699039269,42.03,75641.16,4.1,-0.7287,0.00015,17.04303]
[1776699040275,42.03,75624.61,4.1,-0.73124,0.00015,16.95942]
[1776699040622,42.03,75624.61,4.1,-0.73124,0.00015,16.95942]
[1776699041111,42.03,75624.61,4.1,-0.73124,0.00015,16.95942]
[1776699041282,42.03,75618.95,4.1,-0.73211,0.00015,16.93062]
[1776699042289,42.03,75622.31,4.1,-0.7316,0.00015,16.94752]
[1776699043296,42.03,75631.67,4.1,-0.73017,0.00015,16.99487]
[1776699044302,42.03,75638.76,4.1,-0.72908,0.00015,17.0305]
[1776699045310,42.03,75645.02,4.1,-0.72812,0.00015,17.06197]
[1776699046320,42.03,75651.44,4.1,-0.72714,0.00015,17.09413]
[1776699047327,42.02,75643.8,4.1,-0.72832,0.00015,17.05566]
[1776699048334,42.02,75639.33,4.1,-0.72901,0.00015,17.0331]
[1776699049341,42.02,75634.63,4.1,-0.72973,0.00015,17.00932]
[1776699052362,42.02,75627.99,4.1,-0.73075,0.00015,16.97549]
[1776699053369,42.02,75624.29,4.1,-0.73132,0.00015,16.95667]
[1776699056390,42.02,75629.21,4.1,-0.73058,0.00015,16.98132]
[1776699057397,42.02,75625.63,4.1,-0.73113,0.00015,16.9631]
[1776699058404,42.02,75616.86,4.1,-0.73247,0.00015,16.91852]
[1776699058800,42.02,75616.86,4.1,-0.73247,0.00015,16.91852]
[1776699059413,42.02,75611.74,4.1,-0.73325,0.00015,16.89243]
[1776699060418,42.02,75609.67,4.1,-0.73357,0.00015,16.88186]
[1776699063439,42.02,75611.86,4.1,-0.73324,0.00015,16.89291]
[1776699066460,42.02,75608.38,4.1,-0.73377,0.00015,16.87503]
[1776699068661,42.02,75608.28,4.1,-0.73379,0.00015,16.87445]
[1776699069486,42.01,75606.75,4.1,-0.73402,0.00015,16.86656]
[1776699070002,42.01,75606.75,4.1,-0.73402,0.00015,16.86656]
[1776699070013,42.01,75617.6,4.1,-0.73237,0.00015,16.92177]
[1776699070488,42.01,75622.71,4.1,-0.7316,0.00015,16.94766]
[1776699073076,42.01,75623.09,4.1,-0.73154,0.00015,16.94952]
[1776699073517,42.01,75625.79,4.1,-0.73113,0.00015,16.96296]
[1776699074524,42.01,75637.31,4.1,-0.72938,0.00015,17.02102]
[1776699075531,42.01,75639.88,4.1,-0.72899,0.00015,17.03377]
[1776699076538,42.01,75645.56,4.1,-0.72812,0.00015,17.06213]
[1776699077545,42.01,75656.23,4.1,-0.72648,0.00015,17.11554]
[1776699078552,42.01,75665.85,4.1,-0.725,0.00015,17.16341]
[1776699080566,42.01,75671.1,4.1,-0.7242,0.00015,17.18923]
[1776699081905,42.01,75671.1,4.1,-0.7242,0.00015,17.18923]
[1776699081951,42.01,75673.32,4.1,-0.72386,0.00015,17.2001]
[1776699082479,42.01,75673.32,4.1,-0.72386,0.00015,17.2001]
[1776699082544,42.01,75673.32,4.1,-0.72386,0.00015,17.2001]
[1776699082581,42.0,75690.82,4.1,-0.72115,0.00016,17.28643]
[1776699083588,42.0,75704.04,4.1,-0.7191,0.00016,17.35112]
[1776699084595,42.0,75705.21,4.1,-0.71892,0.00016,17.35674]
[1776699087616,42.0,75709.18,4.1,-0.71831,0.00016,17.3758]
[1776699088623,42.0,75714.76,4.1,-0.71744,0.00016,17.40285]
[1776699089629,42.0,75718.74,4.1,-0.71682,0.00016,17.42204]
[1776699090637,42.0,75715.75,4.1,-0.71729,0.00016,17.40736]
[1776699091644,42.0,75707.91,4.1,-0.71857,0.00016,17.36422]
[1776699092652,42.0,75698.63,4.1,-0.72002,0.00016,17.31873]
[1776699094668,42.0,75689.83,4.1,-0.72139,0.00016,17.27532]
[1776699095698,42.0,75686.65,4.1,-0.72189,0.00016,17.25966]
[1776699097703,41.99,75684.96,4.1,-0.72218,0.00016,17.25032]
[1776699100727,41.99,75681.89,4.1,-0.72267,0.00016,17.23481]
[1776699105763,41.98,75677.13,4.1,-0.72343,0.00015,17.21065]
[1776699106770,41.98,75670.59,4.1,-0.72445,0.00015,17.17798]
[1776699107866,41.98,75670.59,4.1,-0.72445,0.00015,17.17798]
[1776699107920,41.98,75667.32,4.1,-0.72496,0.00015,17.16165]
[1776699108830,41.98,75667.32,4.1,-0.72496,0.00015,17.16165]
[1776699108902,41.98,75675.12,4.1,-0.72375,0.00015,17.20035]
[1776699109791,41.98,75691.46,4.1,-0.72121,0.00016,17.28107]
[1776699110798,41.98,75690.91,4.1,-0.72131,0.00016,17.27812]
[1776699115977,41.97,75689.99,4.1,-0.72147,0.00016,17.27296]
[1776699116034,41.97,75689.99,4.1,-0.72147,0.00016,17.27296]
[1776699116040,41.97,75689.99,4.1,-0.72147,0.00016,17.27296]
[1776699116150,41.97,75689.99,4.1,-0.72147,0.00016,17.27296]
[1776699116156,41.97,75689.99,4.1,-0.72147,0.00016,17.27296]
[1776699116202,41.97,75689.99,4.1,-0.72147,0.00016,17.27296]
[1776699116213,41.97,75689.99,4.1,-0.72147,0.00016,17.27296]
[1776699116264,41.97,75689.99,4.1,-0.72147,0.00016,17.27296]
[1776699116296,41.97,75689.18,4.1,-0.7216,0.00016,17.26883]
[1776699117159,41.97,75689.18,4.1,-0.7216,0.00016,17.26883]
[1776699117165,41.97,75689.18,4.1,-0.7216,0.00016,17.26883]
[1776699117199,41.97,75689.18,4.1,-0.7216,0.00016,17.26883]
[1776699117224,41.97,75689.18,4.1,-0.7216,0.00016,17.26883]
[1776699117273,41.97,75689.18,4.1,-0.7216,0.00016,17.26883]
[1776699117300,41.97,75688.35,4.1,-0.72174,0.00016,17.26459]
[1776699117624,41.97,75688.35,4.1,-0.72174,0.00016,17.26459]
[1776699117635,41.97,75688.35,4.1,-0.72174,0.00016,17.26459]
[1776699117697,41.97,75688.35,4.1,-0.72174,0.00016,17.26459]
[1776699117843,41.97,75688.35,4.1,-0.72174,0.00016,17.26459]
[1776699117950,41.97,75688.35,4.1,-0.72174,0.00016,17.26459]
[1776699117952,41.97,75688.35,4.1,-0.72174,0.00016,17.26459]
[1776699117993,41.97,75688.35,4.1,-0.72174,0.00016,17.26459]
[1776699118097,41.97,75688.35,4.1,-0.72174,0.00016,17.26459]
[1776699118171,41.97,75688.35,4.1,-0.72174,0.00016,17.26459]
[1776699118203,41.97,75688.35,4.1,-0.72174,0.00016,17.26459]
[1776699118209,41.97,75688.35,4.1,-0.72174,0.00016,17.26459]
[1776699118285,41.97,75688.35,4.1,-0.72174,0.00016,17.26459]
[1776699118350,41.97,75688.35,4.1,-0.72174,0.00016,17.26459]
[1776699118425,41.97,75688.35,4.1,-0.72174,0.00016,17.26459]
[1776699118450,41.97,75688.35,4.1,-0.72174,0.00016,17.26459]
[1776699118459,41.97,75688.35,4.1,-0.72174,0.00016,17.26459]
[1776699118464,41.97,75688.35,4.1,-0.72174,0.00016,17.26459]
[1776699118384,41.97,75684.38,4.1,-0.72236,0.00016,17.24486]
[1776699118496,41.97,75684.38,4.1,-0.72236,0.00016,17.24486]
[1776699118713,41.97,75684.38,4.1,-0.72236,0.00016,17.24486]
[1776699118793,41.97,75684.38,4.1,-0.72236,0.00016,17.24486]
[1776699118851,41.97,75684.38,4.1,-0.72236,0.00016,17.24486]
[1776699118946,41.97,75684.38,4.1,-0.72236,0.00016,17.24486]
[1776699118960,41.97,75684.38,4.1,-0.72236,0.00016,17.24486]
[1776699119016,41.97,75684.38,4.1,-0.72236,0.00016,17.24486]
[1776699119108,41.97,75684.38,4.1,-0.72236,0.00016,17.24486]
[1776699119179,41.97,75684.38,4.1,-0.72236,0.00016,17.24486]
[1776699119214,41.97,75684.38,4.1,-0.72236,0.00016,17.24486]
[1776699119217,41.97,75684.38,4.1,-0.72236,0.00016,17.24486]
[1776699119250,41.97,75684.38,4.1,-0.72236,0.00016,17.24486]
[1776699119294,41.97,75684.38,4.1,-0.72236,0.00016,17.24486]
[1776699119372,41.97,75684.38,4.1,-0.72236,0.00016,17.24486]
[1776699119463,41.97,75684.38,4.1,-0.72236,0.00016,17.24486]
[1776699119396,41.97,75679.41,4.1,-0.72313,0.00016,17.22017]
[1776699119533,41.97,75679.41,4.1,-0.72313,0.00016,17.22017]
[1776699119664,41.97,75679.41,4.1,-0.72313,0.00016,17.22017]
[1776699119756,41.97,75679.41,4.1,-0.72313,0.00016,17.22017]
[1776699119811,41.97,75679.41,4.1,-0.72313,0.00016,17.22017]
[1776699119904,41.97,75679.41,4.1,-0.72313,0.00016,17.22017]
[1776699119980,41.97,75679.41,4.1,-0.72313,0.00016,17.22017]
[1776699120028,41.97,75679.41,4.1,-0.72313,0.00016,17.22017]
[1776699120218,41.97,75679.41,4.1,-0.72313,0.00016,17.22017]
[1776699120303,41.97,75679.41,4.1,-0.72313,0.00016,17.22017]
[1776699120374,41.97,75679.41,4.1,-0.72313,0.00016,17.22017]
[1776699120480,41.97,75679.41,4.1,-0.72313,0.00016,17.22017]
[1776699120427,41.97,75673.15,4.1,-0.72411,0.00015,17.18903]
[1776699120488,41.97,75673.15,4.1,-0.72411,0.00015,17.18903]
[1776699120514,41.97,75673.15,4.1,-0.72411,0.00015,17.18903]
[1776699120598,41.97,75673.15,4.1,-0.72411,0.00015,17.18903]
[1776699120669,41.97,75673.15,4.1,-0.72411,0.00015,17.18903]
[1776699120980,41.97,75673.15,4.1,-0.72411,0.00015,17.18903]
[1776699121030,41.97,75673.15,4.1,-0.72411,0.00015,17.18903]
[1776699121125,41.97,75673.15,4.1,-0.72411,0.00015,17.18903]
[1776699121160,41.97,75673.15,4.1,-0.72411,0.00015,17.18903]
[1776699121221,41.97,75673.15,4.1,-0.72411,0.00015,17.18903]
[1776699121260,41.97,75673.15,4.1,-0.72411,0.00015,17.18903]
[1776699121314,41.97,75673.15,4.1,-0.72411,0.00015,17.18903]
[1776699121385,41.97,75673.15,4.1,-0.72411,0.00015,17.18903]
[1776699121377,41.97,75666.78,4.1,-0.7251,0.00015,17.15721]
[1776699121501,41.97,75666.78,4.1,-0.7251,0.00015,17.15721]
[1776699121517,41.97,75666.78,4.1,-0.7251,0.00015,17.15721]
[1776699121524,41.97,75666.78,4.1,-0.7251,0.00015,17.15721]
[1776699121689,41.97,75666.78,4.1,-0.7251,0.00015,17.15721]
[1776699121992,41.97,75666.78,4.1,-0.7251,0.00015,17.15721]
[1776699122136,41.97,75666.78,4.1,-0.7251,0.00015,17.15721]
[1776699122231,41.97,75666.78,4.1,-0.7251,0.00015,17.15721]
[1776699122282,41.97,75666.78,4.1,-0.7251,0.00015,17.15721]
[1776699122292,41.97,75666.78,4.1,-0.7251,0.00015,17.15721]
[1776699122394,41.97,75666.78,4.1,-0.7251,0.00015,17.15721]
[1776699122415,41.97,75666.78,4.1,-0.7251,0.00015,17.15721]
[1776699122457,41.97,75666.78,4.1,-0.7251,0.00015,17.15721]
[1776699122345,41.97,75665.22,4.1,-0.72534,0.00015,17.14932]
[1776699122534,41.97,75665.22,4.1,-0.72534,0.00015,17.14932]
[1776699122664,41.97,75665.22,4.1,-0.72534,0.00015,17.14932]
[1776699122667,41.97,75665.22,4.1,-0.72534,0.00015,17.14932]
[1776699122688,41.97,75665.22,4.1,-0.72534,0.00015,17.14932]
[1776699122836,41.97,75665.22,4.1,-0.72534,0.00015,17.14932]
[1776699123046,41.97,75665.22,4.1,-0.72534,0.00015,17.14932]
[1776699123058,41.97,75665.22,4.1,-0.72534,0.00015,17.14932]
[1776699123147,41.97,75665.22,4.1,-0.72534,0.00015,17.14932]
[1776699123153,41.97,75665.22,4.1,-0.72534,0.00015,17.14932]
[1776699123205,41.97,75665.22,4.1,-0.72534,0.00015,17.14932]
[1776699123241,41.97,75665.22,4.1,-0.72534,0.00015,17.14932]
[1776699123301,41.97,75665.22,4.1,-0.72534,0.00015,17.14932]
[1776699123355,41.97,75665.22,4.1,-0.72534,0.00015,17.14932]
[1776699123406,41.97,75665.22,4.1,-0.72534,0.00015,17.14932]
[1776699123384,41.97,75663.39,4.1,-0.72563,0.00015,17.14009]
[1776699123513,41.97,75663.39,4.1,-0.72563,0.00015,17.14009]
[1776699123519,41.97,75663.39,4.1,-0.72563,0.00015,17.14009]
[1776699123598,41.97,75663.39,4.1,-0.72563,0.00015,17.14009]
[1776699123696,41.97,75663.39,4.1,-0.72563,0.00015,17.14009]
[1776699124023,41.97,75663.39,4.1,-0.72563,0.00015,17.14009]
[1776699124075,41.97,75663.39,4.1,-0.72563,0.00015,17.14009]
[1776699124227,41.97,75663.39,4.1,-0.72563,0.00015,17.14009]
[1776699124257,41.97,75663.39,4.1,-0.72563,0.00015,17.14009]
[1776699124339,41.97,75663.39,4.1,-0.72563,0.00015,17.14009]
[1776699124426,41.97,75663.39,4.1,-0.72563,0.00015,17.14009]
[1776699124443,41.97,75663.39,4.1,-0.72563,0.00015,17.14009]
[1776699124380,41.97,75670.76,4.1,-0.72449,0.00015,17.17675]
[1776699124575,41.97,75670.76,4.1,-0.72449,0.00015,17.17675]
[1776699124685,41.97,75670.76,4.1,-0.72449,0.00015,17.17675]
[1776699124707,41.97,75670.76,4.1,-0.72449,0.00015,17.17675]
[1776699125224,41.97,75670.76,4.1,-0.72449,0.00015,17.17675]
[1776699125276,41.97,75670.76,4.1,-0.72449,0.00015,17.17675]
[1776699125332,41.97,75670.76,4.1,-0.72449,0.00015,17.17675]
[1776699125345,41.97,75670.76,4.1,-0.72449,0.00015,17.17675]
[1776699125444,41.97,75670.76,4.1,-0.72449,0.00015,17.17675]
[1776699125378,41.97,75675.63,4.1,-0.72374,0.00015,17.20085]
[1776699125537,41.97,75675.63,4.1,-0.72374,0.00015,17.20085]
[1776699125577,41.97,75675.63,4.1,-0.72374,0.00015,17.20085]
[1776699125668,41.97,75675.63,4.1,-0.72374,0.00015,17.20085]
[1776699125694,41.97,75675.63,4.1,-0.72374,0.00015,17.20085]
[1776699126074,41.97,75675.63,4.1,-0.72374,0.00015,17.20085]
[1776699126409,41.97,75675.63,4.1,-0.72374,0.00015,17.20085]
[1776699126491,41.97,75676.48,4.1,-0.72361,0.00015,17.20496]
[1776699126493,41.97,75676.48,4.1,-0.72361,0.00015,17.20496]
[1776699126936,41.97,75676.48,4.1,-0.72361,0.00015,17.20496]
[1776699127085,41.97,75676.48,4.1,-0.72361,0.00015,17.20496]
[1776699127184,41.97,75676.48,4.1,-0.72361,0.00015,17.20496]
[1776699127285,41.97,75670.35,4.1,-0.72456,0.00015,17.1744]
[1776699127701,41.97,75670.35,4.1,-0.72456,0.00015,17.1744]
[1776699129734,41.96,75669.21,4.1,-0.72474,0.00015,17.16856]
[1776699129933,41.96,75669.47,4.1,-0.72471,0.00015,17.16978]
[1776699130708,41.96,75669.47,4.1,-0.72471,0.00015,17.16978]
[1776699130940,41.96,75676.95,4.1,-0.72355,0.00015,17.20685]
[1776699131947,41.96,75680.94,4.1,-0.72294,0.00016,17.22653]
[1776699132954,41.96,75674.18,4.1,-0.72399,0.00015,17.19292]
[1776699133961,41.96,75670.3,4.1,-0.72459,0.00015,17.17354]
[1776699134907,41.96,75670.3,4.1,-0.72459,0.00015,17.17354]
[1776699134968,41.96,75668.47,4.1,-0.72488,0.00015,17.16434]
[1776699135976,41.96,75655.53,4.1,-0.72688,0.00015,17.0996]
[1776699136981,41.96,75649.73,4.1,-0.72778,0.00015,17.07042]
[1776699140013,41.96,75645.66,4.1,-0.72841,0.00015,17.04972]
[1776699141013,41.96,75643.57,4.1,-0.72873,0.00015,17.03914]
[1776699142020,41.96,75637.66,4.1,-0.72964,0.00015,17.00929]
[1776699146048,41.96,75627.19,4.1,-0.73125,0.00015,16.95612]
[1776699147055,41.96,75623.84,4.1,-0.73177,0.00015,16.93904]
[1776699147661,41.96,75623.84,4.1,-0.73177,0.00015,16.93904]
[1776699148062,41.96,75623.19,4.1,-0.73187,0.00015,16.93568]
[1776699149255,41.96,75623.19,4.1,-0.73187,0.00015,16.93568]
[1776699149478,41.96,75623.19,4.1,-0.73187,0.00015,16.93568]
[1776699149286,41.95,75615.17,4.1,-0.73309,0.00015,16.89481]
[1776699149632,41.95,75615.17,4.1,-0.73309,0.00015,16.89481]
[1776699150094,41.95,75615.17,4.1,-0.73309,0.00015,16.89481]
[1776699150178,41.95,75615.17,4.1,-0.73309,0.00015,16.89481]
[1776699150279,41.95,75617.65,4.1,-0.73271,0.00015,16.90743]
[1776699150918,41.95,75617.65,4.1,-0.73271,0.00015,16.90743]
[1776699151496,41.95,75617.65,4.1,-0.73271,0.00015,16.90743]
[1776699151083,41.95,75620.19,4.1,-0.73237,0.00015,16.91539]
[1776699151974,41.95,75620.19,4.1,-0.73237,0.00015,16.91539]
[1776699155028,41.95,75616.88,4.1,-0.73289,0.00015,16.89821]
[1776699155111,41.95,75612.43,4.1,-0.73357,0.00015,16.87542]
[1776699158132,41.95,75607.19,4.1,-0.73437,0.00015,16.84842]
[1776699159139,41.95,75604.42,4.1,-0.7348,0.00015,16.83412]
[1776699160011,41.95,75604.42,4.1,-0.7348,0.00015,16.83412]
[1776699160336,41.95,75604.42,4.1,-0.7348,0.00015,16.83412]
[1776699160379,41.95,75607.32,4.1,-0.73436,0.00015,16.84886]
[1776699161153,41.95,75609.43,4.1,-0.73404,0.00015,16.85953]
[1776699163167,41.95,75614.55,4.1,-0.73327,0.00015,16.88547]
[1776699164082,41.95,75614.55,4.1,-0.73327,0.00015,16.88547]
[1776699164179,41.95,75634.87,4.1,-0.73017,0.00015,16.98862]
[1776699165186,41.95,75652.34,4.1,-0.72749,0.00015,17.07648]
[1776699166193,41.95,75649.44,4.1,-0.72793,0.00015,17.06187]
[1776699167200,41.94,75645.91,4.1,-0.72848,0.00015,17.04402]
[1776699168060,41.94,75645.91,4.1,-0.72848,0.00015,17.04402]
[1776699168207,41.94,75644.8,4.1,-0.72865,0.00015,17.03833]
[1776699169079,41.94,75644.8,4.1,-0.72865,0.00015,17.03833]
[1776699169226,41.94,75632.53,4.1,-0.73054,0.00015,16.97627]
[1776699170230,41.94,75621.32,4.1,-0.73226,0.00015,16.91927]
[1776699171237,41.94,75619.72,4.1,-0.7325,0.00015,16.91109]
[1776699173251,41.94,75617.45,4.1,-0.73285,0.00015,16.89947]
[1776699174219,41.94,75617.45,4.1,-0.73285,0.00015,16.89947]
[1776699175265,41.94,75613.36,4.1,-0.73348,0.00015,16.87856]
[1776699177972,41.94,75614.35,4.1,-0.73333,0.00015,16.88352]
[1776699178286,41.94,75610.97,4.1,-0.73385,0.00015,16.86615]
[1776699180300,41.94,75608.72,4.1,-0.7342,0.00015,16.85445]
[1776699181307,41.94,75605.25,4.1,-0.73473,0.00015,16.8366]
[1776699183528,41.93,75609.13,4.1,-0.7342,0.00015,16.85432]
[1776699183985,41.93,75609.13,4.1,-0.7342,0.00015,16.85432]
[1776699184506,41.92,75616.65,4.1,-0.73307,0.00015,16.89223]
[1776699184923,41.92,75616.65,4.1,-0.73307,0.00015,16.89223]
[1776699191058,41.92,75613.62,4.1,-0.73356,0.00015,16.87598]
[1776699191377,41.92,75609.29,4.1,-0.73422,0.00015,16.85373]
[1776699191852,41.92,75609.29,4.1,-0.73422,0.00015,16.85373]
[1776699192428,41.92,75609.29,4.1,-0.73422,0.00015,16.85373]
[1776699192530,41.92,75613.75,4.1,-0.73355,0.00015,16.87642]
[1776699195405,41.91,75607.42,4.1,-0.73453,0.00015,16.84354]
[1776699197146,41.91,75607.06,4.1,-0.73459,0.00015,16.84154]
[1776699197503,41.91,75607.06,4.1,-0.73459,0.00015,16.84154]
[1776699197831,41.91,75609.11,4.1,-0.73428,0.00015,16.85189]
[1776699198285,41.91,75609.11,4.1,-0.73428,0.00015,16.85189]
[1776699199297,41.91,75608.27,4.1,-0.73441,0.00015,16.84745]
[1776699199433,41.91,75615.43,4.1,-0.73332,0.00015,16.88394]
[1776699199695,41.91,75615.43,4.1,-0.73332,0.00015,16.88394]
[1776699200443,41.91,75629.86,4.1,-0.73112,0.00015,16.95733]
[1776699201450,41.91,75633.2,4.1,-0.73061,0.00015,16.97412]
[1776699201702,41.91,75633.2,4.1,-0.73061,0.00015,16.97412]
[1776699202457,41.91,75628.67,4.1,-0.73131,0.00015,16.95101]
[1776699203464,41.91,75634.03,4.1,-0.73049,0.00015,16.97812]
[1776699205478,41.91,75631.82,4.1,-0.73084,0.00015,16.96672]
[1776699208499,41.9,75634.03,4.1,-0.73051,0.00015,16.97767]
[1776699209506,41.9,75631.52,4.1,-0.73089,0.00015,16.96486]
[1776699213534,41.9,75629.05,4.1,-0.73133,0.00015,16.94714]
[1776699214541,41.9,75631.32,4.1,-0.73098,0.00015,16.95861]
[1776699216140,41.9,75631.77,4.1,-0.73091,0.00015,16.96082]
[1776699216555,41.9,75627.85,4.1,-0.73152,0.00015,16.94084]
[1776699216982,41.9,75627.85,4.1,-0.73152,0.00015,16.94084]
[1776699217561,41.9,75622.76,4.1,-0.7323,0.00015,16.91489]
[1776699218569,41.9,75619.03,4.1,-0.73287,0.00015,16.89585]
[1776699220229,41.9,75617.21,4.1,-0.73315,0.00015,16.88655]
[1776699220435,41.9,75617.21,4.1,-0.73315,0.00015,16.88655]
[1776699221590,41.9,75612.78,4.1,-0.73383,0.00015,16.86381]
[1776699221944,41.9,75612.78,4.1,-0.73383,0.00015,16.86381]
[1776699225621,41.9,75618.57,4.1,-0.73295,0.00015,16.89299]
[1776699226626,41.9,75626.38,4.1,-0.73176,0.00015,16.93277]
[1776699228680,41.9,75626.3,4.1,-0.73177,0.00015,16.93232]
[1776699228729,41.9,75626.3,4.1,-0.73177,0.00015,16.93232]
[1776699228939,41.9,75626.3,4.1,-0.73177,0.00015,16.93232]
[1776699228958,41.9,75628.12,4.1,-0.7315,0.00015,16.94149]
[1776699231663,41.9,75625.63,4.1,-0.73188,0.00015,16.92866]
[1776699232670,41.89,75627.84,4.1,-0.73155,0.00015,16.93979]
[1776699234684,41.89,75632.86,4.1,-0.73079,0.00015,16.96513]
[1776699236697,41.89,75638.85,4.1,-0.72987,0.00015,16.99527]
[1776699238712,41.89,75635.62,4.1,-0.73037,0.00015,16.97882]
[1776699240483,41.89,75635.62,4.1,-0.73037,0.00015,16.97882]
[1776699240496,41.89,75632.45,4.1,-0.73086,0.00015,16.96257]
[1776699240795,41.89,75623.23,4.1,-0.73228,0.00015,16.9157]
[1776699243536,41.89,75621.32,4.1,-0.73257,0.00015,16.90587]
[1776699243613,41.89,75626.36,4.1,-0.7318,0.00015,16.93139]
[1776699243753,41.89,75631.22,4.1,-0.73106,0.00015,16.95609]
[1776699244760,41.89,75634.65,4.1,-0.73054,0.00015,16.97338]
[1776699246090,41.89,75634.65,4.1,-0.73054,0.00015,16.97338]
[1776699246091,41.89,75633.51,4.1,-0.73072,0.00015,16.96742]
[1776699246791,41.89,75623.92,4.1,-0.73219,0.00015,16.91867]
[1776699248551,41.89,75623.92,4.1,-0.73219,0.00015,16.91867]
[1776699248590,41.89,75620.52,4.1,-0.73271,0.00015,16.90122]
[1776699248976,41.89,75620.52,4.1,-0.73271,0.00015,16.90122]
[1776699249588,41.89,75602.23,4.1,-0.7355,0.00015,16.80742]
[1776699249819,41.89,75602.23,4.1,-0.7355,0.00015,16.80742]
[1776699250084,41.89,75602.23,4.1,-0.7355,0.00015,16.80742]
[1776699250731,41.89,75574.12,4.1,-0.73976,0.00015,16.66203]
[1776699251590,41.89,75574.12,4.1,-0.73976,0.00015,16.66203]
[1776699250835,41.89,75577.68,4.1,-0.73923,0.00015,16.68053]
[1776699252590,41.89,75577.68,4.1,-0.73923,0.00015,16.68053]
[1776699251845,41.89,75573.74,4.1,-0.73982,0.00015,16.65999]
[1776699252852,41.89,75573.74,4.1,-0.73982,0.00015,16.65999]
[1776699252928,41.89,75573.74,4.1,-0.73982,0.00015,16.65999]
[1776699253210,41.89,75573.74,4.1,-0.73982,0.00015,16.65999]
[1776699253282,41.88,75580.55,4.1,-0.7388,0.00015,16.69525]
[1776699253909,41.88,75580.55,4.1,-0.7388,0.00015,16.69525]
[1776699253952,41.88,75580.55,4.1,-0.7388,0.00015,16.69525]
[1776699253962,41.88,75580.55,4.1,-0.7388,0.00015,16.69525]
[1776699254238,41.88,75580.55,4.1,-0.7388,0.00015,16.69525]
[1776699254440,41.88,75580.55,4.1,-0.7388,0.00015,16.69525]
[1776699254454,41.88,75581.74,4.1,-0.73862,0.00015,16.7014]
[1776699254949,41.88,75581.74,4.1,-0.73862,0.00015,16.7014]
[1776699254977,41.88,75581.74,4.1,-0.73862,0.00015,16.7014]
[1776699255017,41.88,75581.74,4.1,-0.73862,0.00015,16.7014]
[1776699255040,41.88,75581.74,4.1,-0.73862,0.00015,16.7014]
[1776699255057,41.88,75581.74,4.1,-0.73862,0.00015,16.7014]
[1776699255259,41.88,75581.74,4.1,-0.73862,0.00015,16.7014]
[1776699255299,41.88,75575.98,4.1,-0.73949,0.00015,16.67136]
[1776699255874,41.88,75561.85,4.1,-0.74162,0.00015,16.59774]
[1776699257890,41.88,75557.26,4.1,-0.74232,0.00015,16.57349]
[1776699259909,41.88,75571.72,4.1,-0.74015,0.00015,16.64883]
[1776699261923,41.88,75580.43,4.1,-0.73883,0.00015,16.69403]
[1776699262930,41.88,75585.23,4.1,-0.73811,0.00015,16.71891]
[1776699263937,41.88,75577.62,4.1,-0.73926,0.00015,16.67942]
[1776699269484,41.88,75575.44,4.1,-0.7396,0.00015,16.66768]
[1776699269503,41.88,75585.84,4.1,-0.73803,0.00015,16.72153]
[1776699269982,41.88,75605.56,4.1,-0.73504,0.00015,16.8232]
[1776699271608,41.88,75605.56,4.1,-0.73504,0.00015,16.8232]
[1776699270989,41.88,75620.35,4.1,-0.73278,0.00015,16.89893]
[1776699271996,41.88,75622.46,4.1,-0.7325,0.00015,16.90473]
[1776699273587,41.88,75621.83,4.1,-0.73261,0.00015,16.9012]
[1776699274550,41.88,75621.83,4.1,-0.73261,0.00015,16.9012]
[1776699274573,41.88,75621.83,4.1,-0.73261,0.00015,16.9012]
[1776699274603,41.88,75621.83,4.1,-0.73261,0.00015,16.9012]
[1776699274609,41.88,75621.83,4.1,-0.73261,0.00015,16.9012]
[1776699274633,41.88,75621.83,4.1,-0.73261,0.00015,16.9012]
[1776699274657,41.88,75621.83,4.1,-0.73261,0.00015,16.9012]
[1776699274596,41.87,75627.22,4.1,-0.73179,0.00015,16.92851]
[1776699274710,41.87,75627.22,4.1,-0.73179,0.00015,16.92851]
[1776699275570,41.87,75627.22,4.1,-0.73179,0.00015,16.92851]
[1776699275595,41.87,75627.22,4.1,-0.73179,0.00015,16.92851]
[1776699275622,41.87,75627.22,4.1,-0.73179,0.00015,16.92851]
[1776699275646,41.87,75627.22,4.1,-0.73179,0.00015,16.92851]
[1776699275671,41.87,75627.22,4.1,-0.73179,0.00015,16.92851]
[1776699275606,41.87,75628.44,4.1,-0.73161,0.00015,16.93455]
[1776699275723,41.87,75628.44,4.1,-0.73161,0.00015,16.93455]
[1776699275766,41.87,75628.44,4.1,-0.73161,0.00015,16.93455]
[1776699275944,41.87,75628.44,4.1,-0.73161,0.00015,16.93455]
[1776699276179,41.87,75628.44,4.1,-0.73161,0.00015,16.93455]
[1776699276263,41.87,75628.44,4.1,-0.73161,0.00015,16.93455]
[1776699276299,41.87,75628.44,4.1,-0.73161,0.00015,16.93455]
[1776699276446,41.87,75628.44,4.1,-0.73161,0.00015,16.93455]
[1776699276510,41.87,75628.44,4.1,-0.73161,0.00015,16.93455]
[1776699276538,41.87,75628.44,4.1,-0.73161,0.00015,16.93455]
[1776699276543,41.87,75628.44,4.1,-0.73161,0.00015,16.93455]
[1776699276548,41.87,75628.44,4.1,-0.73161,0.00015,16.93455]
[1776699276573,41.87,75628.44,4.1,-0.73161,0.00015,16.93455]
[1776699276593,41.87,75628.44,4.1,-0.73161,0.00015,16.93455]
[1776699276632,41.87,75628.44,4.1,-0.73161,0.00015,16.93455]
[1776699276614,41.87,75628.89,4.1,-0.73155,0.00015,16.93666]
[1776699276721,41.87,75628.89,4.1,-0.73155,0.00015,16.93666]
[1776699276722,41.87,75628.89,4.1,-0.73155,0.00015,16.93666]
[1776699276773,41.87,75628.89,4.1,-0.73155,0.00015,16.93666]
[1776699276946,41.87,75628.89,4.1,-0.73155,0.00015,16.93666]
[1776699277087,41.87,75628.89,4.1,-0.73155,0.00015,16.93666]
[1776699277187,41.87,75628.89,4.1,-0.73155,0.00015,16.93666]
[1776699277276,41.87,75628.89,4.1,-0.73155,0.00015,16.93666]
[1776699277459,41.87,75628.89,4.1,-0.73155,0.00015,16.93666]
[1776699277544,41.87,75628.89,4.1,-0.73155,0.00015,16.93666]
[1776699277576,41.87,75628.89,4.1,-0.73155,0.00015,16.93666]
[1776699277593,41.87,75628.89,4.1,-0.73155,0.00015,16.93666]
[1776699277599,41.87,75628.89,4.1,-0.73155,0.00015,16.93666]
[1776699277608,41.87,75628.89,4.1,-0.73155,0.00015,16.93666]
[1776699277657,41.87,75628.89,4.1,-0.73155,0.00015,16.93666]
[1776699277664,41.87,75628.89,4.1,-0.73155,0.00015,16.93666]
[1776699277627,41.87,75626.91,4.1,-0.73186,0.00015,16.9264]
[1776699277710,41.87,75626.91,4.1,-0.73186,0.00015,16.9264]
[1776699281509,41.87,75627.26,4.1,-0.73182,0.00015,16.92767]
[1776699281519,41.87,75627.26,4.1,-0.73182,0.00015,16.92767]
[1776699281562,41.87,75627.26,4.1,-0.73182,0.00015,16.92767]
[1776699281618,41.87,75627.26,4.1,-0.73182,0.00015,16.92767]
[1776699281707,41.87,75627.29,4.1,-0.73182,0.00015,16.92765]
[1776699281748,41.87,75627.29,4.1,-0.73182,0.00015,16.92765]
[1776699281797,41.87,75627.29,4.1,-0.73182,0.00015,16.92765]
[1776699281912,41.87,75627.29,4.1,-0.73182,0.00015,16.92765]
[1776699282210,41.87,75627.29,4.1,-0.73182,0.00015,16.92765]
[1776699282366,41.87,75627.29,4.1,-0.73182,0.00015,16.92765]
[1776699282405,41.87,75627.29,4.1,-0.73182,0.00015,16.92765]
[1776699282417,41.87,75627.29,4.1,-0.73182,0.00015,16.92765]
[1776699282467,41.87,75627.29,4.1,-0.73182,0.00015,16.92765]
[1776699282527,41.87,75627.29,4.1,-0.73182,0.00015,16.92765]
[1776699282572,41.87,75627.29,4.1,-0.73182,0.00015,16.92765]
[1776699282652,41.87,75627.29,4.1,-0.73182,0.00015,16.92765]
[1776699282667,41.87,75624.89,4.1,-0.73219,0.00015,16.91526]
[1776699282709,41.87,75624.89,4.1,-0.73219,0.00015,16.91526]
[1776699282790,41.87,75624.89,4.1,-0.73219,0.00015,16.91526]
[1776699282803,41.87,75624.89,4.1,-0.73219,0.00015,16.91526]
[1776699282864,41.87,75624.89,4.1,-0.73219,0.00015,16.91526]
[1776699282979,41.87,75624.89,4.1,-0.73219,0.00015,16.91526]
[1776699283055,41.87,75624.89,4.1,-0.73219,0.00015,16.91526]
[1776699283205,41.87,75624.89,4.1,-0.73219,0.00015,16.91526]
[1776699283212,41.87,75624.89,4.1,-0.73219,0.00015,16.91526]
[1776699283284,41.87,75624.89,4.1,-0.73219,0.00015,16.91526]
[1776699283342,41.87,75624.89,4.1,-0.73219,0.00015,16.91526]
[1776699283368,41.87,75624.89,4.1,-0.73219,0.00015,16.91526]
[1776699283429,41.87,75624.89,4.1,-0.73219,0.00015,16.91526]
[1776699283445,41.87,75624.89,4.1,-0.73219,0.00015,16.91526]
[1776699283612,41.87,75624.89,4.1,-0.73219,0.00015,16.91526]
[1776699283638,41.87,75624.89,4.1,-0.73219,0.00015,16.91526]
[1776699283702,41.86,75627.35,4.1,-0.73182,0.00015,16.92763]
[1776699283746,41.86,75627.35,4.1,-0.73182,0.00015,16.92763]
[1776699283813,41.86,75627.35,4.1,-0.73182,0.00015,16.92763]
[1776699283874,41.86,75627.35,4.1,-0.73182,0.00015,16.92763]
[1776699283885,41.86,75627.35,4.1,-0.73182,0.00015,16.92763]
[1776699283938,41.86,75627.35,4.1,-0.73182,0.00015,16.92763]
[1776699283954,41.86,75627.35,4.1,-0.73182,0.00015,16.92763]
[1776699283988,41.86,75627.35,4.1,-0.73182,0.00015,16.92763]
[1776699284043,41.86,75627.35,4.1,-0.73182,0.00015,16.92763]
[1776699284050,41.86,75627.35,4.1,-0.73182,0.00015,16.92763]
[1776699284288,41.86,75627.35,4.1,-0.73182,0.00015,16.92763]
[1776699284377,41.86,75627.35,4.1,-0.73182,0.00015,16.92763]
[1776699284409,41.86,75627.35,4.1,-0.73182,0.00015,16.92763]
[1776699284440,41.86,75627.35,4.1,-0.73182,0.00015,16.92763]
[1776699284452,41.86,75627.35,4.1,-0.73182,0.00015,16.92763]
[1776699284541,41.86,75627.35,4.1,-0.73182,0.00015,16.92763]
[1776699284643,41.86,75630.08,4.1,-0.73141,0.00015,16.94135]
[1776699284693,41.86,75630.08,4.1,-0.73141,0.00015,16.94135]
[1776699284742,41.86,75630.08,4.1,-0.73141,0.00015,16.94135]
[1776699284767,41.86,75630.08,4.1,-0.73141,0.00015,16.94135]
[1776699284869,41.86,75630.08,4.1,-0.73141,0.00015,16.94135]
[1776699284884,41.86,75630.08,4.1,-0.73141,0.00015,16.94135]
[1776699284941,41.86,75630.08,4.1,-0.73141,0.00015,16.94135]
[1776699284951,41.86,75630.08,4.1,-0.73141,0.00015,16.94135]
[1776699285003,41.86,75630.08,4.1,-0.73141,0.00015,16.94135]
[1776699285061,41.86,75630.08,4.1,-0.73141,0.00015,16.94135]
[1776699285298,41.86,75630.08,4.1,-0.73141,0.00015,16.94135]
[1776699285389,41.86,75630.08,4.1,-0.73141,0.00015,16.94135]
[1776699285431,41.86,75630.08,4.1,-0.73141,0.00015,16.94135]
[1776699285456,41.86,75630.08,4.1,-0.73141,0.00015,16.94135]
[1776699285554,41.86,75630.08,4.1,-0.73141,0.00015,16.94135]
[1776699285562,41.86,75630.08,4.1,-0.73141,0.00015,16.94135]
[1776699285647,41.86,75630.08,4.1,-0.73141,0.00015,16.94135]
[1776699285660,41.86,75630.08,4.1,-0.73141,0.00015,16.94135]
[1776699285653,41.86,75625.49,4.1,-0.73212,0.00015,16.91778]
[1776699285706,41.86,75625.49,4.1,-0.73212,0.00015,16.91778]
[1776699285772,41.86,75625.49,4.1,-0.73212,0.00015,16.91778]
[1776699285782,41.86,75625.49,4.1,-0.73212,0.00015,16.91778]
[1776699285834,41.86,75625.49,4.1,-0.73212,0.00015,16.91778]
[1776699285947,41.86,75625.49,4.1,-0.73212,0.00015,16.91778]
[1776699285952,41.86,75625.49,4.1,-0.73212,0.00015,16.91778]
[1776699286011,41.86,75625.49,4.1,-0.73212,0.00015,16.91778]
[1776699286018,41.86,75625.49,4.1,-0.73212,0.00015,16.91778]
[1776699286199,41.86,75625.49,4.1,-0.73212,0.00015,16.91778]
[1776699286209,41.86,75625.49,4.1,-0.73212,0.00015,16.91778]
[1776699286240,41.86,75625.49,4.1,-0.73212,0.00015,16.91778]
[1776699286312,41.86,75625.49,4.1,-0.73212,0.00015,16.91778]
[1776699286399,41.86,75625.49,4.1,-0.73212,0.00015,16.91778]
[1776699286405,41.86,75625.49,4.1,-0.73212,0.00015,16.91778]
[1776699286457,41.86,75625.49,4.1,-0.73212,0.00015,16.91778]
[1776699286461,41.86,75625.49,4.1,-0.73212,0.00015,16.91778]
[1776699286529,41.86,75625.49,4.1,-0.73212,0.00015,16.91778]
[1776699286562,41.86,75625.49,4.1,-0.73212,0.00015,16.91778]
[1776699286659,41.86,75625.49,4.1,-0.73212,0.00015,16.91778]
[1776699286622,41.86,75620.48,4.1,-0.73289,0.00015,16.89205]
[1776699286870,41.86,75620.48,4.1,-0.73289,0.00015,16.89205]
[1776699286935,41.86,75620.48,4.1,-0.73289,0.00015,16.89205]
[1776699286963,41.86,75620.48,4.1,-0.73289,0.00015,16.89205]
[1776699287024,41.86,75620.48,4.1,-0.73289,0.00015,16.89205]
[1776699287057,41.86,75620.48,4.1,-0.73289,0.00015,16.89205]
[1776699287212,41.86,75620.48,4.1,-0.73289,0.00015,16.89205]
[1776699287251,41.86,75620.48,4.1,-0.73289,0.00015,16.89205]
[1776699287317,41.86,75620.48,4.1,-0.73289,0.00015,16.89205]
[1776699287353,41.86,75620.97,4.1,-0.73282,0.00015,16.89434]
[1776699288118,41.86,75620.97,4.1,-0.73282,0.00015,16.89434]
[1776699288223,41.86,75620.97,4.1,-0.73282,0.00015,16.89434]
[1776699288234,41.86,75620.97,4.1,-0.73282,0.00015,16.89434]
[1776699288333,41.86,75620.97,4.1,-0.73282,0.00015,16.89434]
[1776699288341,41.86,75620.97,4.1,-0.73282,0.00015,16.89434]
[1776699288421,41.86,75620.97,4.1,-0.73282,0.00015,16.89434]
[1776699288453,41.86,75620.97,4.1,-0.73282,0.00015,16.89434]
[1776699288542,41.86,75620.97,4.1,-0.73282,0.00015,16.89434]
[1776699288590,41.86,75620.97,4.1,-0.73282,0.00015,16.89434]
[1776699288686,41.86,75620.97,4.1,-0.73282,0.00015,16.89434]
[1776699288624,41.86,75618.63,4.1,-0.73318,0.00015,16.88217]
[1776699288903,41.86,75618.63,4.1,-0.73318,0.00015,16.88217]
[1776699288912,41.86,75618.63,4.1,-0.73318,0.00015,16.88217]
[1776699288958,41.86,75618.63,4.1,-0.73318,0.00015,16.88217]
[1776699289214,41.86,75618.63,4.1,-0.73318,0.00015,16.88217]
[1776699289278,41.86,75618.63,4.1,-0.73318,0.00015,16.88217]
[1776699289338,41.86,75618.63,4.1,-0.73318,0.00015,16.88217]
[1776699289364,41.86,75618.63,4.1,-0.73318,0.00015,16.88217]
[1776699289417,41.86,75618.63,4.1,-0.73318,0.00015,16.88217]
[1776699289464,41.86,75618.63,4.1,-0.73318,0.00015,16.88217]
[1776699289571,41.86,75618.63,4.1,-0.73318,0.00015,16.88217]
[1776699289595,41.86,75618.63,4.1,-0.73318,0.00015,16.88217]
[1776699289621,41.86,75618.63,4.1,-0.73318,0.00015,16.88217]
[1776699289691,41.86,75618.63,4.1,-0.73318,0.00015,16.88217]
[1776699289693,41.86,75618.63,4.1,-0.73318,0.00015,16.88217]
[1776699289668,41.86,75614.69,4.1,-0.73379,0.00015,16.86184]
[1776699289703,41.86,75614.69,4.1,-0.73379,0.00015,16.86184]
[1776699289908,41.86,75614.69,4.1,-0.73379,0.00015,16.86184]
[1776699289912,41.86,75614.69,4.1,-0.73379,0.00015,16.86184]
[1776699289922,41.86,75614.69,4.1,-0.73379,0.00015,16.86184]
[1776699289951,41.86,75614.69,4.1,-0.73379,0.00015,16.86184]
[1776699290046,41.86,75614.69,4.1,-0.73379,0.00015,16.86184]
[1776699290132,41.86,75614.69,4.1,-0.73379,0.00015,16.86184]
[1776699290204,41.86,75614.69,4.1,-0.73379,0.00015,16.86184]
[1776699290351,41.86,75614.69,4.1,-0.73379,0.00015,16.86184]
[1776699290445,41.86,75614.69,4.1,-0.73379,0.00015,16.86184]
[1776699290448,41.86,75614.69,4.1,-0.73379,0.00015,16.86184]
[1776699290450,41.85,75606.53,4.1,-0.73508,0.00015,16.81851]
[1776699290705,41.85,75606.53,4.1,-0.73508,0.00015,16.81851]
[1776699290857,41.85,75606.53,4.1,-0.73508,0.00015,16.81851]
[1776699290965,41.85,75606.53,4.1,-0.73508,0.00015,16.81851]
[1776699291077,41.85,75606.53,4.1,-0.73508,0.00015,16.81851]
[1776699291140,41.85,75606.53,4.1,-0.73508,0.00015,16.81851]
[1776699291200,41.85,75606.53,4.1,-0.73508,0.00015,16.81851]
[1776699291366,41.85,75606.53,4.1,-0.73508,0.00015,16.81851]
[1776699291448,41.85,75606.53,4.1,-0.73508,0.00015,16.81851]
[1776699291585,41.85,75606.53,4.1,-0.73508,0.00015,16.81851]
[1776699291643,41.85,75606.53,4.1,-0.73508,0.00015,16.81851]
[1776699291621,41.85,75606.22,4.1,-0.73513,0.00015,16.81681]
[1776699291708,41.85,75606.22,4.1,-0.73513,0.00015,16.81681]
[1776699291801,41.85,75606.22,4.1,-0.73513,0.00015,16.81681]
[1776699292062,41.85,75606.22,4.1,-0.73513,0.00015,16.81681]
[1776699292461,41.85,75606.22,4.1,-0.73513,0.00015,16.81681]
[1776699292526,41.85,75606.22,4.1,-0.73513,0.00015,16.81681]
[1776699292538,41.85,75606.22,4.1,-0.73513,0.00015,16.81681]
[1776699292650,41.85,75606.22,4.1,-0.73513,0.00015,16.81681]
[1776699292660,41.85,75606.22,4.1,-0.73513,0.00015,16.81681]
[1776699292691,41.85,75606.22,4.1,-0.73513,0.00015,16.81681]
[1776699292628,41.85,75611.09,4.1,-0.73439,0.00015,16.84171]
[1776699292814,41.85,75611.09,4.1,-0.73439,0.00015,16.84171]
[1776699292941,41.85,75611.09,4.1,-0.73439,0.00015,16.84171]
[1776699293000,41.85,75611.09,4.1,-0.73439,0.00015,16.84171]
[1776699293063,41.85,75611.09,4.1,-0.73439,0.00015,16.84171]
[1776699293203,41.85,75611.09,4.1,-0.73439,0.00015,16.84171]
[1776699293331,41.85,75611.09,4.1,-0.73439,0.00015,16.84171]
[1776699293377,41.85,75611.09,4.1,-0.73439,0.00015,16.84171]
[1776699293459,41.85,75611.09,4.1,-0.73439,0.00015,16.84171]
[1776699293537,41.84,75608.97,4.1,-0.73476,0.00015,16.82956]
[1776699293821,41.84,75608.97,4.1,-0.73476,0.00015,16.82956]
[1776699293939,41.84,75608.97,4.1,-0.73476,0.00015,16.82956]
[1776699293948,41.84,75608.97,4.1,-0.73476,0.00015,16.82956]
[1776699294154,41.84,75608.97,4.1,-0.73476,0.00015,16.82956]
[1776699294157,41.84,75608.33,4.1,-0.73486,0.00015,16.82616]
[1776699295445,41.84,75608.33,4.1,-0.73486,0.00015,16.82616]
[1776699295536,41.84,75608.54,4.1,-0.73483,0.00015,16.82713]
[1776699297671,41.84,75608.74,4.1,-0.7348,0.00015,16.828]
[1776699297178,41.84,75603.3,4.1,-0.73564,0.00015,16.79987]
[1776699298255,41.84,75603.3,4.1,-0.73564,0.00015,16.79987]
[1776699298264,41.84,75599.06,4.1,-0.73629,0.00015,16.7779]
[1776699299329,41.84,75599.06,4.1,-0.73629,0.00015,16.7779]
[1776699299444,41.84,75599.06,4.1,-0.73629,0.00015,16.7779]
[1776699299542,41.84,75601.19,4.1,-0.73597,0.00015,16.78878]
[1776699300199,41.83,75606.42,4.1,-0.73517,0.00015,16.81559]
[1776699300877,41.83,75606.42,4.1,-0.73517,0.00015,16.81559]
[1776699301206,41.83,75592.61,4.1,-0.73728,0.00015,16.74424]
[1776699301877,41.83,75592.61,4.1,-0.73728,0.00015,16.74424]
[1776699302169,41.83,75592.61,4.1,-0.73728,0.00015,16.74424]
[1776699302204,41.83,75592.61,4.1,-0.73728,0.00015,16.74424]
[1776699302470,41.83,75592.61,4.1,-0.73728,0.00015,16.74424]
[1776699302518,41.83,75599.53,4.1,-0.73623,0.00015,16.77985]
[1776699303227,41.83,75604.59,4.1,-0.73546,0.00015,16.80582]
[1776699304235,41.83,75606.74,4.1,-0.73514,0.00015,16.81675]
[1776699305449,41.83,75606.74,4.1,-0.73514,0.00015,16.81675]
[1776699307265,41.83,75599.98,4.1,-0.73618,0.00015,16.78155]
[1776699308268,41.83,75597.6,4.1,-0.73655,0.00015,16.76917]
[1776699309197,41.83,75597.6,4.1,-0.73655,0.00015,16.76917]
[1776699309276,41.83,75609.15,4.1,-0.73479,0.00015,16.82856]
[1776699309974,41.83,75609.15,4.1,-0.73479,0.00015,16.82856]
[1776699310314,41.83,75609.15,4.1,-0.73479,0.00015,16.82856]
[1776699310319,41.83,75622.84,4.1,-0.7327,0.00015,16.89855]
[1776699311130,41.83,75622.84,4.1,-0.7327,0.00015,16.89855]
[1776699311291,41.83,75626.9,4.1,-0.73209,0.00015,16.91906]
[1776699312299,41.83,75636.03,4.1,-0.73069,0.00015,16.96544]
[1776699314313,41.82,75633.82,4.1,-0.73103,0.00015,16.95396]
[1776699315239,41.82,75633.82,4.1,-0.73103,0.00015,16.95396]
[1776699315471,41.82,75633.82,4.1,-0.73103,0.00015,16.95396]
[1776699315542,41.82,75633.82,4.1,-0.73103,0.00015,16.95396]
[1776699315573,41.82,75633.98,4.1,-0.73101,0.00015,16.95466]
[1776699317334,41.82,75629.77,4.1,-0.73167,0.00015,16.93302]
[1776699319201,41.82,75629.35,4.1,-0.73173,0.00015,16.93076]
[1776699320356,41.82,75625.5,4.1,-0.73233,0.00015,16.91089]
[1776699321362,41.82,75621.19,4.1,-0.733,0.00015,16.88872]
[1776699321813,41.82,75621.19,4.1,-0.733,0.00015,16.88872]
[1776699322369,41.82,75624.8,4.1,-0.73245,0.00015,16.90704]
[1776699324398,41.82,75624.11,4.1,-0.73256,0.00015,16.90337]
[1776699324726,41.82,75613.19,4.1,-0.73423,0.00015,16.84733]
[1776699325390,41.82,75601.66,4.1,-0.73599,0.00015,16.78794]
[1776699326130,41.82,75601.66,4.1,-0.73599,0.00015,16.78794]
[1776699326169,41.82,75601.66,4.1,-0.73599,0.00015,16.78794]
[1776699326243,41.82,75601.66,4.1,-0.73599,0.00015,16.78794]
[1776699326397,41.82,75600.04,4.1,-0.73624,0.00015,16.77956]
[1776699327404,41.82,75596.79,4.1,-0.73674,0.00015,16.76276]
[1776699327771,41.82,75596.79,4.1,-0.73674,0.00015,16.76276]
[1776699328329,41.82,75596.79,4.1,-0.73674,0.00015,16.76276]
[1776699328415,41.82,75596.14,4.1,-0.73684,0.00015,16.75933]
[1776699330429,41.81,75590.52,4.1,-0.7377,0.00015,16.72996]
[1776699331436,41.81,75602.14,4.1,-0.73598,0.00015,16.7851]
[1776699332443,41.81,75595.75,4.1,-0.73695,0.00015,16.75209]
[1776699333450,41.81,75597.95,4.1,-0.73662,0.00015,16.76342]
[1776699334472,41.81,75597.95,4.1,-0.73662,0.00015,16.76342]
[1776699334548,41.81,75598.18,4.1,-0.73659,0.00015,16.76453]
[1776699336474,41.81,75596.03,4.1,-0.73692,0.00015,16.75326]
[1776699338289,41.81,75597.51,4.1,-0.73669,0.00015,16.76083]
[1776699338488,41.81,75610.0,4.1,-0.73479,0.00015,16.82511]
[1776699339270,41.81,75610.0,4.1,-0.73479,0.00015,16.82511]
[1776699339437,41.81,75610.0,4.1,-0.73479,0.00015,16.82511]
[1776699339551,41.81,75610.0,4.1,-0.73479,0.00015,16.82511]
[1776699339632,41.81,75618.06,4.1,-0.73356,0.00015,16.8664]
[1776699340502,41.81,75631.18,4.1,-0.73156,0.00015,16.93331]
[1776699341509,41.81,75634.42,4.1,-0.73106,0.00015,16.94971]
[1776699342516,41.81,75644.58,4.1,-0.7295,0.00015,17.00116]
[1776699343523,41.81,75645.77,4.1,-0.72932,0.00015,17.0071]
[1776699345537,41.81,75650.19,4.1,-0.72865,0.00015,17.02927]
[1776699346544,41.81,75654.4,4.1,-0.728,0.00015,17.05041]
[1776699348687,41.81,75654.29,4.1,-0.72802,0.00015,17.04973]
[1776699349565,41.8,75665.12,4.1,-0.72635,0.00015,17.10403]
[1776699351579,41.8,75666.81,4.1,-0.7261,0.00016,17.1123]
[1776699352586,41.8,75669.48,4.1,-0.72568,0.00016,17.12558]
[1776699352855,41.8,75669.48,4.1,-0.72568,0.00016,17.12558]
[1776699352875,41.8,75669.48,4.1,-0.72568,0.00016,17.12558]
[1776699352953,41.8,75669.48,4.1,-0.72568,0.00016,17.12558]
[1776699353593,41.8,75675.11,4.1,-0.72481,0.00016,17.15369]
[1776699354600,41.8,75678.17,4.1,-0.72434,0.00016,17.16889]
[1776699357621,41.8,75682.93,4.1,-0.7236,0.00016,17.19246]
[1776699359635,41.8,75677.72,4.1,-0.72442,0.00016,17.16634]
[1776699360642,41.8,75684.89,4.1,-0.7233,0.00016,17.20201]
[1776699360854,41.8,75684.89,4.1,-0.7233,0.00016,17.20201]
[1776699363663,41.8,75680.01,4.1,-0.72407,0.00016,17.17749]
[1776699363971,41.8,75680.01,4.1,-0.72407,0.00016,17.17749]
[1776699364670,41.8,75677.6,4.1,-0.72445,0.00016,17.16541]
[1776699365677,41.8,75662.72,4.1,-0.72676,0.00015,17.09081]
[1776699366685,41.8,75661.11,4.1,-0.72701,0.00015,17.0827]
[1776699367723,41.8,75661.11,4.1,-0.72701,0.00015,17.0827]
[1776699367768,41.8,75654.13,4.1,-0.72809,0.00015,17.04754]
[1776699367979,41.8,75654.13,4.1,-0.72809,0.00015,17.04754]
[1776699368698,41.8,75648.5,4.1,-0.72896,0.00015,17.01903]
[1776699370712,41.8,75636.43,4.1,-0.73083,0.00015,16.95767]
[1776699371393,41.8,75636.43,4.1,-0.73083,0.00015,16.95767]
[1776699371457,41.8,75636.43,4.1,-0.73083,0.00015,16.95767]
[1776699371544,41.8,75636.43,4.1,-0.73083,0.00015,16.95767]
[1776699371619,41.8,75636.43,4.1,-0.73083,0.00015,16.95767]
[1776699371722,41.79,75616.66,4.1,-0.73386,0.00015,16.85669]
[1776699372731,41.79,75622.95,4.1,-0.7329,0.00015,16.88882]
[1776699377766,41.79,75622.6,4.1,-0.73297,0.00015,16.88648]
[1776699378773,41.79,75625.62,4.1,-0.73251,0.00015,16.90182]
[1776699380788,41.79,75632.63,4.1,-0.73144,0.00015,16.93741]
[1776699381795,41.79,75629.02,4.1,-0.732,0.00015,16.91893]
[1776699382802,41.79,75614.84,4.1,-0.73417,0.00015,16.84622]
[1776699383813,41.79,75612.7,4.1,-0.7345,0.00015,16.83516]
[1776699384015,41.79,75612.7,4.1,-0.7345,0.00015,16.83516]
[1776699384713,41.79,75612.7,4.1,-0.7345,0.00015,16.83516]
[1776699384744,41.79,75612.7,4.1,-0.7345,0.00015,16.83516]
[1776699384818,41.79,75609.21,4.1,-0.73504,0.00015,16.81716]
[1776699385825,41.79,75593.56,4.1,-0.73742,0.00015,16.73633]
[1776699386256,41.79,75593.56,4.1,-0.73742,0.00015,16.73633]
[1776699386831,41.79,75592.74,4.1,-0.73755,0.00015,16.73201]
[1776699386941,41.79,75592.74,4.1,-0.73755,0.00015,16.73201]
[1776699388846,41.79,75596.17,4.1,-0.73703,0.00015,16.74954]
[1776699391356,41.78,75595.2,4.1,-0.73718,0.00015,16.74447]
[1776699391867,41.78,75579.39,4.1,-0.73963,0.00015,16.65721]
[1776699392874,41.78,75582.8,4.1,-0.73912,0.00015,16.6749]
[1776699393952,41.78,75582.8,4.1,-0.73912,0.00015,16.6749]
[1776699398922,41.78,75586.03,4.1,-0.73864,0.00015,16.69126]
[1776699402432,41.78,75586.02,4.1,-0.73865,0.00015,16.69103]
[1776699402534,41.78,75583.45,4.1,-0.73904,0.00015,16.67751]
[1776699403315,41.78,75583.45,4.1,-0.73904,0.00015,16.67751]
[1776699403956,41.78,75591.55,4.1,-0.73782,0.00015,16.71951]
[1776699404964,41.78,75594.19,4.1,-0.73742,0.00015,16.73308]
[1776699405971,41.78,75591.85,4.1,-0.73778,0.00015,16.72083]
[1776699406978,41.78,75585.66,4.1,-0.73872,0.00015,16.68858]
[1776699408270,41.78,75585.66,4.1,-0.73872,0.00015,16.68858]
[1776699408362,41.77,75580.98,4.1,-0.73944,0.00015,16.66403]
[1776699408998,41.77,75574.69,4.1,-0.74039,0.00015,16.63123]
[1776699411014,41.77,75575.68,4.1,-0.74024,0.00015,16.63626]
[1776699411939,41.77,75575.68,4.1,-0.74024,0.00015,16.63626]
[1776699413030,41.77,75579.53,4.1,-0.73966,0.00015,16.65621]
[1776699414037,41.77,75582.4,4.1,-0.73923,0.00015,16.67111]
[1776699416051,41.77,75577.39,4.1,-0.73999,0.00015,16.64486]
[1776699417058,41.77,75574.67,4.1,-0.74041,0.00015,16.63059]
[1776699420080,41.77,75583.01,4.1,-0.73915,0.00015,16.67393]
[1776699425114,41.77,75576.98,4.1,-0.74008,0.00015,16.6421]
[1776699426121,41.77,75574.76,4.1,-0.74041,0.00015,16.63043]
[1776699427128,41.77,75572.49,4.1,-0.74076,0.00015,16.61843]
[1776699431155,41.76,75579.77,4.1,-0.73967,0.00015,16.65598]
[1776699432665,41.76,75579.77,4.1,-0.73967,0.00015,16.65598]
[1776699432735,41.76,75581.96,4.1,-0.73934,0.00015,16.66729]
[1776699433043,41.76,75581.96,4.1,-0.73934,0.00015,16.66729]
[1776699433170,41.76,75595.8,4.1,-0.73724,0.00015,16.73916]
[1776699434177,41.76,75599.27,4.1,-0.73671,0.00015,16.75712]
[1776699435185,41.76,75604.1,4.1,-0.73598,0.00015,16.782]
[1776699438823,41.76,75604.57,4.1,-0.73592,0.00015,16.78414]
[1776699438844,41.76,75604.57,4.1,-0.73592,0.00015,16.78414]
[1776699438894,41.76,75604.69,4.1,-0.7359,0.00015,16.78464]
[1776699439213,41.76,75610.29,4.1,-0.73505,0.00015,16.81351]
[1776699440390,41.76,75610.29,4.1,-0.73505,0.00015,16.81351]
[1776699440416,41.76,75615.32,4.1,-0.73428,0.00015,16.83928]
[1776699440960,41.76,75615.32,4.1,-0.73428,0.00015,16.83928]
[1776699441038,41.76,75615.32,4.1,-0.73428,0.00015,16.83928]
[1776699441396,41.76,75615.96,4.1,-0.73419,0.00015,16.84249]
[1776699442418,41.76,75615.96,4.1,-0.73419,0.00015,16.84249]
[1776699442440,41.76,75615.96,4.1,-0.73419,0.00015,16.84249]
[1776699442481,41.76,75615.96,4.1,-0.73419,0.00015,16.84249]
[1776699442688,41.76,75615.96,4.1,-0.73419,0.00015,16.84249]
[1776699442788,41.76,75619.95,4.1,-0.73358,0.00015,16.86288]
[1776699443369,41.76,75619.95,4.1,-0.73358,0.00015,16.86288]
[1776699449283,41.76,75620.3,4.1,-0.73355,0.00015,16.86392]
[1776699452304,41.75,75615.69,4.1,-0.73431,0.00015,16.83504]
[1776699453311,41.75,75620.26,4.1,-0.73361,0.00015,16.85842]
[1776699454318,41.75,75638.66,4.1,-0.73079,0.00015,16.95239]
[1776699455325,41.75,75640.28,4.1,-0.73054,0.00015,16.96051]
[1776699456332,41.75,75632.08,4.1,-0.73181,0.00015,16.91861]
[1776699457339,41.75,75628.92,4.1,-0.7323,0.00015,16.90237]
[1776699462375,41.75,75616.09,4.1,-0.73428,0.00015,16.83618]
[1776699463381,41.75,75614.45,4.1,-0.73453,0.00015,16.82767]
[1776699465396,41.75,75619.3,4.1,-0.73379,0.00015,16.85243]
[1776699470431,41.74,75621.18,4.1,-0.73351,0.00015,16.86177]
[1776699471438,41.74,75630.2,4.1,-0.73213,0.00015,16.90794]
[1776699472445,41.74,75634.6,4.1,-0.73146,0.00015,16.93028]
[1776699473452,41.74,75631.44,4.1,-0.73195,0.00015,16.91405]
[1776699474460,41.74,75622.86,4.1,-0.73327,0.00015,16.87]
[1776699475466,41.74,75618.59,4.1,-0.73393,0.00015,16.84798]
[1776699477479,41.74,75622.91,4.1,-0.73327,0.00015,16.86997]
[1776699479493,41.74,75625.9,4.1,-0.73281,0.00015,16.88518]
[1776699480501,41.74,75631.23,4.1,-0.732,0.00015,16.91237]
[1776699481923,41.74,75631.23,4.1,-0.732,0.00015,16.91237]
[1776699481938,41.74,75631.23,4.1,-0.732,0.00015,16.91237]
[1776699481509,41.74,75644.01,4.1,-0.73003,0.00015,16.97739]
[1776699482058,41.74,75644.01,4.1,-0.73003,0.00015,16.97739]
[1776699482516,41.74,75651.41,4.1,-0.72889,0.00015,17.01487]
[1776699483523,41.74,75654.98,4.1,-0.72834,0.00015,17.03285]
[1776699486557,41.74,75657.78,4.1,-0.72792,0.00015,17.04677]
[1776699489578,41.74,75661.43,4.1,-0.72736,0.00016,17.065]
[1776699492722,41.73,75662.18,4.1,-0.72724,0.00016,17.06863]
[1776699492778,41.73,75661.86,4.1,-0.7273,0.00016,17.06694]
[1776699493606,41.73,75672.44,4.1,-0.72566,0.00016,17.12006]
[1776699494612,41.73,75674.07,4.1,-0.72541,0.00016,17.12811]
[1776699495625,41.73,75671.59,4.1,-0.7258,0.00016,17.11554]
[1776699496631,41.73,75669.5,4.1,-0.72612,0.00016,17.10493]
[1776699497486,41.73,75669.5,4.1,-0.72612,0.00016,17.10493]
[1776699497638,41.73,75662.56,4.1,-0.72721,0.00016,17.06991]
[1776699498646,41.73,75652.53,4.1,-0.72876,0.00015,17.01918]
[1776699499653,41.73,75654.38,4.1,-0.72848,0.00015,17.02852]
[1776699500659,41.73,75660.88,4.1,-0.72747,0.00015,17.06131]
[1776699505694,41.73,75665.31,4.1,-0.72679,0.00016,17.08329]
[1776699506015,41.73,75665.31,4.1,-0.72679,0.00016,17.08329]
[1776699506702,41.73,75670.07,4.1,-0.72606,0.00016,17.10714]
[1776699507709,41.73,75680.95,4.1,-0.72437,0.00016,17.16158]
[1776699508716,41.73,75681.97,4.1,-0.72421,0.00016,17.16656]
[1776699509723,41.73,75678.43,4.1,-0.72476,0.00016,17.14881]
[1776699510730,41.72,75671.04,4.1,-0.72592,0.00016,17.11173]
[1776699513752,41.72,75688.7,4.1,-0.72321,0.00016,17.19517]
[1776699514758,41.72,75695.03,4.1,-0.72222,0.00016,17.22658]
[1776699515765,41.72,75690.27,4.1,-0.72297,0.00016,17.20284]
[1776699516772,41.72,75682.59,4.1,-0.72417,0.00016,17.16449]
[1776699518786,41.72,75673.92,4.1,-0.72552,0.00016,17.12103]
[1776699519793,41.72,75670.49,4.1,-0.72605,0.00016,17.10382]
[1776699524827,41.72,75671.27,4.1,-0.72594,0.00016,17.10744]
[1776699528856,41.72,75674.2,4.1,-0.7255,0.00016,17.12186]
[1776699530869,41.72,75679.93,4.1,-0.7246,0.00016,17.15056]
[1776699531877,41.72,75676.82,4.1,-0.72509,0.00016,17.13497]
[1776699535905,41.72,75674.61,4.1,-0.72543,0.00016,17.12389]
[1776699538925,41.72,75670.61,4.1,-0.72606,0.00016,17.10378]
[1776699539933,41.72,75667.29,4.1,-0.72657,0.00016,17.08703]
[1776699540940,41.72,75663.97,4.1,-0.72709,0.00016,17.07027]
[1776699541201,41.72,75663.97,4.1,-0.72709,0.00016,17.07027]
[1776699541947,41.72,75659.09,4.1,-0.72785,0.00015,17.04563]
[1776699542953,41.72,75653.54,4.1,-0.72871,0.00015,17.01756]
[1776699543961,41.72,75645.14,4.1,-0.73001,0.00015,16.97485]
[1776699545975,41.72,75635.1,4.1,-0.73156,0.00015,16.9236]
[1776699546982,41.72,75630.58,4.1,-0.73226,0.00015,16.90045]
[1776699551010,41.72,75625.43,4.1,-0.73305,0.00015,16.87397]
[1776699555039,41.71,75622.42,4.1,-0.73353,0.00015,16.85815]
[1776699557060,41.71,75619.2,4.1,-0.73403,0.00015,16.84144]
[1776699558060,41.71,75616.78,4.1,-0.7344,0.00015,16.8289]
[1776699560074,41.71,75613.67,4.1,-0.73488,0.00015,16.81273]
[1776699564102,41.71,75611.71,4.1,-0.7352,0.00015,16.80214]
[1776699565109,41.71,75617.46,4.1,-0.73432,0.00015,16.83163]
[1776699567123,41.71,75622.26,4.1,-0.73359,0.00015,16.85596]
[1776699568131,41.7,75618.56,4.1,-0.73417,0.00015,16.83676]
[1776699569138,41.7,75615.06,4.1,-0.73471,0.00015,16.81857]
[1776699571737,41.7,75614.19,4.1,-0.73485,0.00015,16.81394]
[1776699571959,41.7,75614.19,4.1,-0.73485,0.00015,16.81394]
[1776699572039,41.7,75612.46,4.1,-0.73516,0.00015,16.79984]
[1776699572927,41.7,75600.95,4.1,-0.73693,0.00015,16.74026]
[1776699574173,41.7,75596.93,4.1,-0.73754,0.00015,16.71933]
[1776699579208,41.7,75596.95,4.1,-0.73755,0.00015,16.71915]
[1776699580214,41.7,75594.22,4.1,-0.73796,0.00015,16.70492]
[1776699582911,41.7,75593.38,4.1,-0.7381,0.00015,16.70043]
[1776699583931,41.7,75602.11,4.1,-0.73677,0.00015,16.74549]
[1776699584540,41.7,75602.11,4.1,-0.73677,0.00015,16.74549]
[1776699584604,41.69,75611.16,4.1,-0.73539,0.00015,16.79222]
[1776699586892,41.69,75610.43,4.1,-0.73551,0.00015,16.78833]
[1776699586938,41.69,75607.27,4.1,-0.73599,0.00015,16.7719]
[1776699588499,41.69,75607.89,4.1,-0.7359,0.00015,16.775]
[1776699591165,41.69,75605.87,4.1,-0.73622,0.00015,16.76427]
[1776699591891,41.69,75602.46,4.1,-0.73674,0.00015,16.74653]
[1776699592213,41.69,75602.46,4.1,-0.73674,0.00015,16.74653]
[1776699592666,41.69,75602.46,4.1,-0.73674,0.00015,16.74653]
[1776699592767,41.69,75607.27,4.1,-0.73601,0.00015,16.77135]
[1776699595192,41.69,75605.37,4.1,-0.7363,0.00015,16.76143]
[1776699595736,41.69,75605.37,4.1,-0.7363,0.00015,16.76143]
[1776699595843,41.69,75605.37,4.1,-0.7363,0.00015,16.76143]
[1776699596257,41.69,75607.13,4.1,-0.73604,0.00015,16.77036]
[1776699596722,41.69,75607.13,4.1,-0.73604,0.00015,16.77036]
[1776699597450,41.69,75608.08,4.1,-0.7359,0.00015,16.77518]
[1776699597475,41.69,75609.89,4.1,-0.73562,0.00015,16.78444]
[1776699598347,41.69,75617.24,4.1,-0.7345,0.00015,16.82235]
[1776699600108,41.69,75618.51,4.1,-0.73431,0.00015,16.82878]
[1776699600991,41.69,75618.51,4.1,-0.73431,0.00015,16.82878]
[1776699601375,41.69,75614.44,4.1,-0.73494,0.00015,16.80753]
[1776699602386,41.68,75630.19,4.1,-0.73253,0.00015,16.88834]
[1776699603393,41.68,75647.78,4.1,-0.72982,0.00015,16.97797]
[1776699604401,41.68,75651.07,4.1,-0.72931,0.00015,16.99471]
[1776699605408,41.68,75650.49,4.1,-0.7294,0.00015,16.99163]
[1776699607888,41.68,75655.9,4.1,-0.72857,0.00015,17.01892]
[1776699609995,41.68,75658.28,4.1,-0.72821,0.00016,17.03079]
[1776699610443,41.68,75661.21,4.1,-0.72775,0.00016,17.04557]
[1776699612083,41.68,75664.4,4.1,-0.72726,0.00016,17.06162]
[1776699615933,41.68,75662.39,4.1,-0.72757,0.00016,17.05137]
[1776699615983,41.68,75666.81,4.1,-0.72689,0.00016,17.07363]
[1776699616488,41.68,75678.87,4.1,-0.72501,0.00016,17.13421]
[1776699617495,41.68,75677.52,4.1,-0.72523,0.00016,17.12736]
[1776699621523,41.68,75680.25,4.1,-0.72481,0.00016,17.14071]
[1776699623537,41.68,75684.11,4.1,-0.72421,0.00016,17.15985]
[1776699625551,41.67,75692.52,4.1,-0.72291,0.00016,17.20163]
[1776699629299,41.67,75691.88,4.1,-0.72302,0.00016,17.19808]
[1776699629363,41.67,75691.88,4.1,-0.72302,0.00016,17.19808]
[1776699629435,41.67,75691.88,4.1,-0.72302,0.00016,17.19808]
[1776699629688,41.67,75691.88,4.1,-0.72302,0.00016,17.19808]
[1776699629790,41.67,75692.51,4.1,-0.72292,0.00016,17.20111]
[1776699635622,41.67,75692.54,4.1,-0.72298,0.00016,17.19584]
[1776699637636,41.67,75695.74,4.1,-0.72249,0.00016,17.21155]
[1776699641664,41.66,75689.01,4.1,-0.72355,0.00016,17.17771]
[1776699642671,41.66,75684.05,4.1,-0.72433,0.00016,17.15287]
[1776699643681,41.66,75681.07,4.1,-0.7248,0.00016,17.13786]
[1776699644687,41.66,75683.47,4.1,-0.72442,0.00016,17.1498]
[1776699646700,41.66,75686.74,4.1,-0.72392,0.00016,17.16598]
[1776699647707,41.66,75690.5,4.1,-0.72333,0.00016,17.18472]
[1776699649722,41.66,75695.48,4.1,-0.72255,0.00016,17.20943]
[1776699651659,41.66,75697.34,4.1,-0.72227,0.00016,17.21862]
[1776699652063,41.66,75697.34,4.1,-0.72227,0.00016,17.21862]
[1776699652086,41.66,75704.28,4.1,-0.72118,0.00016,17.253]
[1776699652240,41.66,75704.28,4.1,-0.72118,0.00016,17.253]
[1776699652561,41.66,75704.28,4.1,-0.72118,0.00016,17.253]
[1776699653094,41.66,75704.28,4.1,-0.72118,0.00016,17.253]
[1776699652752,41.66,75725.33,4.1,-0.71786,0.00016,17.35682]
[1776699653758,41.66,75726.89,4.1,-0.71762,0.00016,17.36442]
[1776699655772,41.66,75725.76,4.1,-0.7178,0.00016,17.35884]
[1776699655774,41.66,75728.34,4.1,-0.71739,0.00016,17.37143]
[1776699657778,41.66,75729.82,4.1,-0.71716,0.00016,17.37865]
[1776699657799,41.66,75727.11,4.1,-0.71759,0.00016,17.36538]
[1776699658798,41.66,75718.6,4.1,-0.71893,0.00016,17.32351]
[1776699660813,41.66,75722.99,4.1,-0.71824,0.00016,17.34512]
[1776699661820,41.66,75716.47,4.1,-0.71927,0.00016,17.31304]
[1776699662827,41.66,75714.46,4.1,-0.71959,0.00016,17.30303]
[1776699664841,41.66,75718.23,4.1,-0.719,0.00016,17.32152]
[1776699665848,41.66,75720.24,4.1,-0.71868,0.00016,17.33138]
[1776699668280,41.66,75721.4,4.1,-0.7185,0.00016,17.33704]
[1776699668472,41.66,75721.4,4.1,-0.7185,0.00016,17.33704]
[1776699668869,41.66,75733.58,4.1,-0.71658,0.00016,17.39673]
[1776699669876,41.66,75735.42,4.1,-0.71629,0.00016,17.40568]
[1776699670883,41.66,75741.4,4.1,-0.71534,0.00016,17.43477]
[1776699674927,41.65,75744.75,4.1,-0.71481,0.00016,17.4509]
[1776699675929,41.65,75750.34,4.1,-0.71393,0.00016,17.47798]
[1776699676939,41.65,75737.88,4.1,-0.71591,0.00016,17.41739]
[1776699677946,41.65,75729.68,4.1,-0.71721,0.00016,17.37726]
[1776699678953,41.65,75726.72,4.1,-0.71768,0.00016,17.36273]
[1776699680967,41.65,75729.23,4.1,-0.71728,0.00016,17.37499]
[1776699682981,41.65,75725.02,4.1,-0.71795,0.00016,17.35429]
[1776699687010,41.65,75718.17,4.1,-0.71903,0.00016,17.32056]
[1776699688016,41.65,75712.61,4.1,-0.71991,0.00016,17.29313]
[1776699693051,41.65,75712.43,4.1,-0.71998,0.00016,17.28736]
[1776699694058,41.65,75709.68,4.1,-0.72041,0.00016,17.2737]
[1776699695066,41.65,75700.39,4.1,-0.72187,0.00016,17.22757]
[1776699697693,41.65,75701.66,4.1,-0.72168,0.00016,17.23376]
[1776699697736,41.65,75701.66,4.1,-0.72168,0.00016,17.23376]
[1776699698087,41.65,75704.71,4.1,-0.7212,0.00016,17.24883]
[1776699698231,41.65,75704.71,4.1,-0.7212,0.00016,17.24883]
[1776699699094,41.65,75725.38,4.1,-0.71795,0.00016,17.35072]
[1776699700101,41.65,75730.85,4.1,-0.71709,0.00016,17.37744]
[1776699704129,41.65,75733.09,4.1,-0.71674,0.00016,17.3882]
[1776699705136,41.65,75735.34,4.1,-0.71639,0.00016,17.39914]
[1776699708157,41.65,75728.55,4.1,-0.71747,0.00016,17.36573]
[1776699709166,41.65,75712.58,4.1,-0.71999,0.00016,17.28713]
[1776699710171,41.64,75708.65,4.1,-0.72061,0.00016,17.2676]
[1776699711178,41.64,75706.31,4.1,-0.72098,0.00016,17.25594]
[1776699712186,41.64,75710.24,4.1,-0.72036,0.00016,17.27533]
[1776699716214,41.64,75704.93,4.1,-0.72121,0.00016,17.24869]
[1776699722030,41.64,75704.69,4.1,-0.72125,0.00016,17.24727]
[1776699722158,41.64,75704.69,4.1,-0.72125,0.00016,17.24727]
[1776699722178,41.64,75704.69,4.1,-0.72125,0.00016,17.24727]
[1776699722175,41.64,75702.18,4.1,-0.72165,0.00016,17.2347]
[1776699722609,41.64,75694.6,4.1,-0.72284,0.00016,17.197]
[1776699723349,41.64,75694.6,4.1,-0.72284,0.00016,17.197]
[1776699724210,41.64,75694.6,4.1,-0.72284,0.00016,17.197]
[1776699724143,41.64,75679.46,4.1,-0.72521,0.00016,17.12111]
[1776699726284,41.64,75676.75,4.1,-0.72564,0.00016,17.10735]
[1776699727291,41.64,75668.05,4.1,-0.727,0.00016,17.06344]
[1776699729305,41.64,75665.96,4.1,-0.72733,0.00016,17.0528]
[1776699732096,41.64,75664.62,4.1,-0.72754,0.00016,17.046]
[1776699732174,41.64,75662.1,4.1,-0.72793,0.00016,17.03321]
[1776699733333,41.64,75657.16,4.1,-0.7287,0.00016,17.00813]
[1776699736566,41.63,75656.49,4.1,-0.7288,0.00016,17.00466]
[1776699740041,41.63,75656.32,4.1,-0.72883,0.00016,17.00368]
[1776699740092,41.63,75656.32,4.1,-0.72883,0.00016,17.00368]
[1776699740155,41.63,75648.3,4.1,-0.73008,0.00015,16.96281]
[1776699740382,41.63,75652.41,4.1,-0.72944,0.00015,16.98372]
[1776699745420,41.63,75650.66,4.1,-0.72972,0.00015,16.97454]
[1776699747814,41.63,75650.23,4.1,-0.72979,0.00015,16.9723]
[1776699748441,41.63,75638.15,4.1,-0.73166,0.00015,16.91055]
[1776699750455,41.63,75640.0,4.1,-0.73138,0.00015,16.91988]
[1776699751643,41.63,75640.0,4.1,-0.73138,0.00015,16.91988]
[1776699751649,41.63,75643.47,4.1,-0.73089,0.00015,16.93255]
[1776699752472,41.63,75650.54,4.1,-0.7298,0.00015,16.96858]
[1776699753479,41.63,75655.63,4.1,-0.72901,0.00016,16.99443]
[1776699755493,41.63,75656.41,4.1,-0.72889,0.00016,16.99839]
[1776699758094,41.63,75656.17,4.1,-0.72893,0.00016,16.99716]
[1776699758162,41.63,75656.17,4.1,-0.72893,0.00016,16.99716]
[1776699758200,41.63,75656.17,4.1,-0.72893,0.00016,16.99716]
[1776699759724,41.63,75656.74,4.1,-0.72884,0.00016,16.99996]
[1776699760442,41.63,75658.39,4.1,-0.72859,0.00016,17.00831]
[1776699760788,41.63,75658.39,4.1,-0.72859,0.00016,17.00831]
[1776699761118,41.63,75658.39,4.1,-0.72859,0.00016,17.00831]
[1776699761454,41.63,75657.88,4.1,-0.72867,0.00016,17.0057]
[1776699762211,41.63,75657.88,4.1,-0.72867,0.00016,17.0057]
[1776699762625,41.63,75657.8,4.1,-0.72868,0.00016,17.00528]
[1776699762811,41.63,75657.8,4.1,-0.72868,0.00016,17.00528]
[1776699764561,41.63,75659.98,4.1,-0.72834,0.00016,17.01626]
[1776699765566,41.63,75680.92,4.1,-0.72508,0.00016,17.12187]
[1776699766573,41.63,75677.65,4.1,-0.7256,0.00016,17.10542]
[1776699767580,41.63,75669.32,4.1,-0.7269,0.00016,17.06321]
[1776699768906,41.63,75669.32,4.1,-0.7269,0.00016,17.06321]
[1776699768975,41.62,75663.13,4.1,-0.72787,0.00016,17.03185]
[1776699772616,41.62,75666.05,4.1,-0.72742,0.00016,17.04642]
[1776699776650,41.62,75675.92,4.1,-0.7259,0.00016,17.0958]
[1776699777656,41.62,75687.65,4.1,-0.72407,0.00016,17.1545]
[1776699778663,41.62,75687.68,4.1,-0.72407,0.00016,17.15455]
[1776699779670,41.62,75685.51,4.1,-0.72441,0.00016,17.14352]
[1776699782691,41.62,75674.63,4.1,-0.72612,0.00016,17.08853]
[1776699783698,41.62,75677.55,4.1,-0.72567,0.00016,17.10313]
[1776699787271,41.61,75678.05,4.1,-0.7256,0.00016,17.10541]
[1776699787729,41.61,75671.77,4.1,-0.72659,0.00016,17.07356]
[1776699788737,41.61,75666.82,4.1,-0.72736,0.00016,17.04848]
[1776699789744,41.61,75664.53,4.1,-0.72772,0.00016,17.03683]
[1776699790751,41.61,75662.07,4.1,-0.7281,0.00016,17.02433]
[1776699791781,41.61,75662.07,4.1,-0.7281,0.00016,17.02433]
[1776699791905,41.61,75657.28,4.1,-0.72885,0.00016,17.0]
[1776699792767,41.61,75650.42,4.1,-0.72991,0.00015,16.96503]
[1776699795788,41.61,75647.47,4.1,-0.73037,0.00015,16.94985]
[1776699796931,41.61,75651.66,4.1,-0.72973,0.00015,16.97116]
[1776699801832,41.61,75644.56,4.1,-0.73084,0.00015,16.93467]
[1776699802846,41.61,75647.46,4.1,-0.73039,0.00015,16.94943]
[1776699803849,41.61,75651.92,4.1,-0.7297,0.00015,16.97204]
[1776699804857,41.61,75656.72,4.1,-0.72896,0.00016,16.99639]
[1776699805864,41.61,75659.62,4.1,-0.72851,0.00016,17.01096]
[1776699806870,41.6,75667.68,4.1,-0.72726,0.00016,17.05167]
[1776699807879,41.6,75673.34,4.1,-0.72638,0.00016,17.08011]
[1776699808445,41.6,75673.34,4.1,-0.72638,0.00016,17.08011]
[1776699808474,41.6,75673.34,4.1,-0.72638,0.00016,17.08011]
[1776699808886,41.6,75678.88,4.1,-0.72553,0.00016,17.10785]
[1776699809893,41.6,75673.29,4.1,-0.7264,0.00016,17.07951]
[1776699810900,41.6,75668.97,4.1,-0.72708,0.00016,17.05762]
[1776699811907,41.6,75672.17,4.1,-0.72663,0.00016,17.06883]
[1776699816942,41.6,75667.5,4.1,-0.72737,0.00016,17.04481]
[1776699817949,41.6,75670.11,4.1,-0.72696,0.00016,17.05794]
[1776699821977,41.6,75677.59,4.1,-0.72581,0.00016,17.09534]
[1776699822984,41.59,75681.44,4.1,-0.72521,0.00016,17.11459]
[1776699826006,41.59,75677.75,4.1,-0.7258,0.00016,17.09565]
[1776699827013,41.59,75675.34,4.1,-0.72618,0.00016,17.08341]
[1776699829027,41.59,75670.13,4.1,-0.727,0.00016,17.05693]
[1776699830034,41.59,75667.24,4.1,-0.72745,0.00016,17.04223]
[1776699833055,41.59,75670.17,4.1,-0.727,0.00016,17.05682]
[1776699834062,41.59,75673.83,4.1,-0.72643,0.00016,17.07523]
[1776699837083,41.59,75677.65,4.1,-0.72584,0.00016,17.0942]
[1776699838090,41.59,75681.46,4.1,-0.72525,0.00016,17.11326]
[1776699839391,41.58,75681.36,4.1,-0.72527,0.00016,17.11263]
[1776699840436,41.58,75681.33,4.1,-0.72528,0.00016,17.11236]
[1776699841111,41.58,75670.94,4.1,-0.72691,0.00016,17.05988]
[1776699842119,41.58,75665.58,4.1,-0.72774,0.00016,17.0327]
[1776699844175,41.58,75655.33,4.1,-0.72934,0.00016,16.9806]
[1776699845151,41.58,75652.26,4.1,-0.72982,0.00016,16.96472]
[1776699846642,41.58,75652.84,4.1,-0.72974,0.00016,16.96756]
[1776699847166,41.58,75639.42,4.1,-0.73182,0.00015,16.89887]
[1776699848173,41.58,75641.01,4.1,-0.73158,0.00015,16.90696]
[1776699852202,41.58,75646.57,4.1,-0.73072,0.00015,16.93513]
[1776699854216,41.58,75641.66,4.1,-0.73149,0.00015,16.90984]
[1776699855223,41.57,75637.53,4.1,-0.73213,0.00015,16.88854]
[1776699857237,41.57,75640.24,4.1,-0.73172,0.00015,16.90219]
[1776699858244,41.57,75634.6,4.1,-0.7326,0.00015,16.87312]
[1776699859252,41.57,75631.79,4.1,-0.73303,0.00015,16.85858]
[1776699860178,41.57,75631.79,4.1,-0.73303,0.00015,16.85858]
[1776699860258,41.57,75626.32,4.1,-0.73388,0.00015,16.83033]
[1776699865300,41.57,75629.85,4.1,-0.73335,0.00015,16.8479]
[1776699867314,41.57,75627.78,4.1,-0.73368,0.00015,16.83694]
[1776699868321,41.56,75625.25,4.1,-0.73408,0.00015,16.82376]
[1776699868776,41.56,75625.25,4.1,-0.73408,0.00015,16.82376]
[1776699869328,41.56,75618.01,4.1,-0.73519,0.00015,16.78623]
[1776699870153,41.56,75618.01,4.1,-0.73519,0.00015,16.78623]
[1776699870351,41.56,75618.01,4.1,-0.73519,0.00015,16.78623]
[1776699870335,41.56,75611.06,4.1,-0.73626,0.00015,16.75014]
[1776699871342,41.56,75610.89,4.1,-0.73634,0.00015,16.74422]
[1776699874363,41.56,75613.43,4.1,-0.73596,0.00015,16.75706]
[1776699877384,41.56,75609.21,4.1,-0.73662,0.00015,16.73478]
[1776699882418,41.56,75606.55,4.1,-0.73704,0.00015,16.72043]
[1776699886447,41.55,75608.97,4.1,-0.73668,0.00015,16.73264]
[1776699887453,41.55,75605.86,4.1,-0.73716,0.00015,16.71637]
[1776699892491,41.55,75604.47,4.1,-0.73739,0.00015,16.7087]
[1776699894504,41.55,75602.05,4.1,-0.73776,0.00015,16.69593]
[1776699899539,41.55,75605.4,4.1,-0.73726,0.00015,16.71299]
[1776699900546,41.55,75615.15,4.1,-0.73577,0.00015,16.76354]
[1776699903218,41.54,75608.73,4.1,-0.73677,0.00015,16.72983]
[1776699904152,41.54,75608.73,4.1,-0.73677,0.00015,16.72983]
[1776699904170,41.54,75602.17,4.1,-0.73777,0.00015,16.69561]
[1776699904575,41.54,75590.71,4.1,-0.73952,0.00015,16.63574]
[1776699906423,41.54,75590.71,4.1,-0.73952,0.00015,16.63574]
[1776699906443,41.54,75589.94,4.1,-0.73965,0.00015,16.63156]
[1776699906564,41.54,75589.94,4.1,-0.73965,0.00015,16.63156]
[1776699906886,41.54,75585.64,4.1,-0.7403,0.00015,16.60902]
[1776699907610,41.54,75591.34,4.1,-0.73944,0.00015,16.63874]
[1776699908618,41.54,75594.72,4.1,-0.73892,0.00015,16.65634]
[1776699909740,41.54,75594.72,4.1,-0.73892,0.00015,16.65634]
[1776699910218,41.54,75594.72,4.1,-0.73892,0.00015,16.65634]
[1776699910333,41.54,75594.72,4.1,-0.73892,0.00015,16.65634]
[1776699911283,41.54,75594.59,4.1,-0.73895,0.00015,16.65543]
[1776699911333,41.54,75599.24,4.1,-0.73824,0.00015,16.6796]
[1776699911724,41.54,75599.24,4.1,-0.73824,0.00015,16.6796]
[1776699912110,41.54,75599.24,4.1,-0.73824,0.00015,16.6796]
[1776699912319,41.54,75599.24,4.1,-0.73824,0.00015,16.6796]
[1776699912454,41.54,75599.24,4.1,-0.73824,0.00015,16.6796]
[1776699914738,41.54,75598.93,4.1,-0.7383,0.00015,16.67768]
[1776699915176,41.54,75598.93,4.1,-0.7383,0.00015,16.67768]
[1776699916541,41.54,75601.23,4.1,-0.73796,0.00015,16.68938]
[1776699916864,41.54,75601.23,4.1,-0.73796,0.00015,16.68938]
[1776699918463,41.53,75600.93,4.1,-0.73801,0.00015,16.6875]
[1776699917686,41.53,75602.94,4.1,-0.73771,0.00015,16.69799]
[1776699918693,41.53,75602.01,4.1,-0.73785,0.00015,16.69298]
[1776699919721,41.53,75602.01,4.1,-0.73785,0.00015,16.69298]
[1776699919870,41.53,75602.01,4.1,-0.73785,0.00015,16.69298]
[1776699922307,41.53,75602.29,4.1,-0.73782,0.00015,16.69412]
[1776699922437,41.53,75602.29,4.1,-0.73782,0.00015,16.69412]
[1776699922566,41.53,75602.07,4.1,-0.73786,0.00015,16.69266]
[1776699922694,41.53,75602.07,4.1,-0.73786,0.00015,16.69266]
[1776699922727,41.53,75609.58,4.1,-0.73671,0.00015,16.73177]
[1776699924363,41.53,75609.58,4.1,-0.73671,0.00015,16.73177]
[1776699924456,41.53,75615.78,4.1,-0.73577,0.00015,16.76369]
[1776699924738,41.53,75606.57,4.1,-0.73718,0.00015,16.71583]
[1776699925744,41.53,75601.88,4.1,-0.73791,0.00015,16.69117]
[1776699926751,41.53,75608.66,4.1,-0.73688,0.00015,16.72631]
[1776699927758,41.52,75616.11,4.1,-0.73574,0.00015,16.76485]
[1776699929154,41.52,75616.11,4.1,-0.73574,0.00015,16.76485]
[1776699929256,41.52,75610.01,4.1,-0.73668,0.00015,16.73279]
[1776699929772,41.52,75606.86,4.1,-0.73717,0.00015,16.7164]
[1776699930780,41.52,75599.32,4.1,-0.73833,0.00015,16.67689]
[1776699932794,41.52,75597.89,4.1,-0.7386,0.00015,16.66418]
[1776699933801,41.52,75595.07,4.1,-0.73904,0.00015,16.6493]
[1776699935815,41.52,75600.54,4.1,-0.73821,0.00015,16.67754]
[1776699937829,41.51,75597.83,4.1,-0.73863,0.00015,16.6631]
[1776699939843,41.51,75593.49,4.1,-0.73931,0.00015,16.64013]
[1776699940850,41.51,75590.31,4.1,-0.7398,0.00015,16.62332]
[1776699944878,41.51,75588.33,4.1,-0.74011,0.00015,16.6124]
[1776699945885,41.51,75591.18,4.1,-0.73968,0.00015,16.62722]
[1776699946892,41.51,75592.98,4.1,-0.73941,0.00015,16.63652]
[1776699947901,41.51,75597.09,4.1,-0.73879,0.00015,16.65789]
[1776699949128,41.51,75597.09,4.1,-0.73879,0.00015,16.65789]
[1776699949216,41.51,75597.09,4.1,-0.73879,0.00015,16.65789]
[1776699949255,41.51,75607.72,4.1,-0.73716,0.00015,16.71325]
[1776699950224,41.51,75607.72,4.1,-0.73716,0.00015,16.71325]
[1776699950441,41.51,75607.72,4.1,-0.73716,0.00015,16.71325]
[1776699950488,41.51,75611.17,4.1,-0.73664,0.00015,16.73103]
[1776699950515,41.51,75611.17,4.1,-0.73664,0.00015,16.73103]
[1776699951343,41.51,75611.17,4.1,-0.73664,0.00015,16.73103]
[1776699951445,41.5,75620.64,4.1,-0.73519,0.00015,16.78003]
[1776699953943,41.5,75629.9,4.1,-0.73378,0.00015,16.82741]
[1776699955957,41.5,75624.64,4.1,-0.7346,0.00015,16.79998]
[1776699956964,41.5,75619.67,4.1,-0.73537,0.00015,16.77407]
[1776699957971,41.5,75616.09,4.1,-0.73592,0.00015,16.75536]
[1776699958978,41.5,75614.11,4.1,-0.73623,0.00015,16.74495]
[1776699960992,41.5,75616.71,4.1,-0.73584,0.00015,16.75821]
[1776699964244,41.49,75617.27,4.1,-0.73576,0.00015,16.76085]
[1776699964322,41.49,75617.27,4.1,-0.73576,0.00015,16.76085]
[1776699964366,41.49,75614.07,4.1,-0.73626,0.00015,16.7441]
[1776699965377,41.49,75614.07,4.1,-0.73626,0.00015,16.7441]
[1776699965474,41.49,75599.27,4.1,-0.73853,0.00015,16.66674]
[1776699966028,41.49,75593.02,4.1,-0.73949,0.00015,16.63382]
[1776699970056,41.49,75583.64,4.1,-0.74095,0.00015,16.58387]
[1776699971063,41.49,75582.79,4.1,-0.74108,0.00015,16.57927]
[1776699972071,41.49,75584.88,4.1,-0.74076,0.00015,16.59015]
[1776699973078,41.48,75595.63,4.1,-0.73913,0.00015,16.64645]
[1776699974085,41.48,75594.31,4.1,-0.73933,0.00015,16.63936]
[1776699976098,41.48,75590.97,4.1,-0.73985,0.00015,16.62155]
[1776699977106,41.48,75587.44,4.1,-0.7404,0.00015,16.60289]
[1776699979120,41.48,75598.42,4.1,-0.73872,0.00015,16.66027]
[1776699980030,41.48,75598.42,4.1,-0.73872,0.00015,16.66027]
[1776699980134,41.48,75609.48,4.1,-0.73703,0.00015,16.71789]
[1776699981137,41.48,75618.0,4.1,-0.73573,0.00015,16.76203]
[1776699982440,41.48,75618.0,4.1,-0.73573,0.00015,16.76203]
[1776699985165,41.47,75622.37,4.1,-0.73508,0.00015,16.78396]
[1776699986172,41.47,75613.38,4.1,-0.73647,0.00015,16.73712]
[1776699988491,41.47,75613.24,4.1,-0.73649,0.00015,16.7362]
[1776699989427,41.47,75614.5,4.1,-0.73631,0.00015,16.74256]
[1776699989520,41.47,75607.58,4.1,-0.73738,0.00015,16.70633]
[1776699991838,41.47,75606.52,4.1,-0.73759,0.00015,16.69557]
[1776699992214,41.47,75602.15,4.1,-0.73827,0.00015,16.67259]
[1776699993221,41.47,75611.19,4.1,-0.73688,0.00015,16.71964]
[1776699994228,41.47,75608.19,4.1,-0.73735,0.00015,16.70384]
[1776699996242,41.46,75612.71,4.1,-0.73667,0.00015,16.72709]
[1776699997381,41.46,75612.71,4.1,-0.73667,0.00015,16.72709]
[1776699997557,41.46,75619.27,4.1,-0.73566,0.00015,16.76102]
[1776699997618,41.46,75619.27,4.1,-0.73566,0.00015,16.76102]
[1776699998256,41.46,75630.74,4.1,-0.7339,0.00015,16.8203]
[1776699999263,41.46,75634.71,4.1,-0.73329,0.00015,16.84061]
[1776700000270,41.46,75644.8,4.1,-0.73173,0.00016,16.89235]
[1776700001277,41.44,75647.69,4.1,-0.73136,0.00016,16.9047]
[1776700002292,41.44,75647.69,4.1,-0.73136,0.00016,16.9047]
[1776700008326,41.37,75648.9,4.1,-0.73158,0.00016,16.89821]
[1776700010404,41.36,75648.85,4.1,-0.73159,0.00016,16.89779]
[1776700010753,41.36,75648.85,4.1,-0.73159,0.00016,16.89763]
[1776700012793,41.36,75649.54,4.1,-0.7315,0.00016,16.90086]
[1776700013522,41.36,75649.54,4.1,-0.7315,0.00016,16.90086]
[1776700016035,41.35,75649.04,4.1,-0.73164,0.00016,16.89628]
[1776700016383,41.35,75649.04,4.1,-0.73164,0.00016,16.89628]
[1776700017206,41.35,75650.29,4.1,-0.73145,0.00016,16.90256]
[1776700017389,41.35,75644.09,4.1,-0.73242,0.00016,16.87045]
[1776700018396,41.35,75636.78,4.1,-0.73356,0.00016,16.83255]
[1776700019403,41.35,75633.8,4.1,-0.73402,0.00015,16.81702]
[1776700021417,41.35,75638.64,4.1,-0.73328,0.00016,16.84192]
[1776700022333,41.35,75638.64,4.1,-0.73328,0.00016,16.84192]
[1776700022423,41.34,75649.07,4.1,-0.73166,0.00016,16.89565]
[1776700022895,41.34,75649.07,4.1,-0.73166,0.00016,16.89565]
[1776700023431,41.34,75647.21,4.1,-0.73195,0.00016,16.88591]
[1776700024438,41.34,75644.89,4.1,-0.73232,0.00016,16.8738]
[1776700029473,41.34,75647.51,4.1,-0.73193,0.00016,16.88664]
[1776700032494,41.34,75650.16,4.1,-0.73153,0.00016,16.89985]
[1776700033017,41.34,75650.16,4.1,-0.73153,0.00016,16.89985]
[1776700033493,41.34,75650.16,4.1,-0.73153,0.00016,16.89985]
[1776700033508,41.34,75669.03,4.1,-0.72859,0.00016,16.9966]
[1776700033698,41.34,75669.03,4.1,-0.72859,0.00016,16.9966]
[1776700034511,41.33,75674.02,4.1,-0.72781,0.00016,17.02186]
[1776700036531,41.33,75671.53,4.1,-0.72825,0.00016,17.0078]
[1776700038545,41.32,75674.6,4.1,-0.72777,0.00016,17.02323]
[1776700040559,41.32,75683.7,4.1,-0.72635,0.00016,17.06924]
[1776700041117,41.32,75683.7,4.1,-0.72635,0.00016,17.06924]
[1776700041394,41.32,75683.7,4.1,-0.72635,0.00016,17.06924]
[1776700041566,41.32,75697.8,4.1,-0.72414,0.00016,17.14038]
[1776700042573,41.32,75703.86,4.1,-0.72319,0.00016,17.17071]
[1776700047609,41.32,75705.92,4.1,-0.72288,0.00016,17.18047]
[1776700049041,41.32,75705.07,4.1,-0.72302,0.00016,17.17608]
[1776700052943,41.31,75703.21,4.1,-0.72337,0.00016,17.16147]
[1776700057971,41.31,75701.78,4.1,-0.72361,0.00016,17.15391]
[1776700058550,41.31,75698.92,4.1,-0.72407,0.00016,17.13934]
[1776700058687,41.31,75694.73,4.1,-0.72473,0.00016,17.1182]
[1776700059694,41.31,75698.24,4.1,-0.72418,0.00016,17.13583]
[1776700060986,41.31,75698.24,4.1,-0.72418,0.00016,17.13583]
[1776700061073,41.31,75698.78,4.1,-0.7241,0.00016,17.13839]
[1776700066591,41.31,75699.35,4.1,-0.72402,0.00016,17.14099]
[1776700067750,41.31,75694.23,4.1,-0.72483,0.00016,17.11489]
[1776700068756,41.3,75689.8,4.1,-0.72553,0.00016,17.0924]
[1776700072943,41.3,75690.2,4.1,-0.72549,0.00016,17.09391]
[1776700073357,41.3,75690.2,4.1,-0.72549,0.00016,17.09391]
[1776700073429,41.3,75688.69,4.1,-0.72574,0.00016,17.08589]
[1776700075606,41.3,75690.35,4.1,-0.72547,0.00016,17.0943]
[1776700076821,41.3,75686.98,4.1,-0.72602,0.00016,17.07666]
[1776700081594,41.29,75685.42,4.1,-0.72628,0.00016,17.06836]
[1776700081691,41.29,75682.25,4.1,-0.72679,0.00016,17.05205]
[1776700081856,41.29,75684.52,4.1,-0.72643,0.00016,17.06359]
[1776700082863,41.29,75686.89,4.1,-0.72606,0.00016,17.07552]
[1776700085474,41.29,75686.75,4.1,-0.72609,0.00016,17.0747]
[1776700085884,41.29,75677.27,4.1,-0.72758,0.00016,17.02628]
[1776700086891,41.28,75668.02,4.1,-0.72907,0.00016,16.9778]
[1776700087898,41.28,75672.46,4.1,-0.72838,0.00016,17.0003]
[1776700091928,41.28,75675.48,4.1,-0.72792,0.00016,17.01527]
[1776700092935,41.28,75672.27,4.1,-0.72843,0.00016,16.99876]
[1776700097971,41.27,75675.86,4.1,-0.72788,0.00016,17.01655]
[1776700100117,41.27,75677.37,4.1,-0.72765,0.00016,17.02414]
[1776700100163,41.27,75677.37,4.1,-0.72765,0.00016,17.02414]
[1776700100464,41.27,75691.42,4.1,-0.72545,0.00016,17.09542]
[1776700101231,41.27,75691.42,4.1,-0.72545,0.00016,17.09542]
[1776700101475,41.27,75691.42,4.1,-0.72545,0.00016,17.09542]
[1776700101494,41.27,75700.13,4.1,-0.72407,0.00016,17.13943]
[1776700101757,41.27,75700.13,4.1,-0.72407,0.00016,17.13943]
[1776700102140,41.27,75700.13,4.1,-0.72407,0.00016,17.13943]
[1776700102243,41.27,75700.13,4.1,-0.72407,0.00016,17.13943]
[1776700102275,41.27,75704.5,4.1,-0.72338,0.00016,17.16143]
[1776700104207,41.27,75704.06,4.1,-0.72345,0.00016,17.15922]
[1776700106597,41.27,75703.85,4.1,-0.72349,0.00016,17.15808]
[1776700106606,41.27,75703.85,4.1,-0.72349,0.00016,17.15808]
[1776700106702,41.27,75703.85,4.1,-0.72349,0.00016,17.15808]
[1776700106703,41.27,75703.85,4.1,-0.72349,0.00016,17.15808]
[1776700106692,41.27,75704.51,4.1,-0.72339,0.00016,17.16137]
[1776700106836,41.27,75704.51,4.1,-0.72339,0.00016,17.16137]
[1776700106943,41.27,75704.51,4.1,-0.72339,0.00016,17.16137]
[1776700106948,41.27,75704.51,4.1,-0.72339,0.00016,17.16137]
[1776700107069,41.27,75704.51,4.1,-0.72339,0.00016,17.16137]
[1776700107155,41.27,75704.51,4.1,-0.72339,0.00016,17.16137]
[1776700107163,41.27,75704.51,4.1,-0.72339,0.00016,17.16137]
[1776700107176,41.27,75704.51,4.1,-0.72339,0.00016,17.16137]
[1776700107206,41.27,75704.51,4.1,-0.72339,0.00016,17.16137]
[1776700107300,41.27,75704.51,4.1,-0.72339,0.00016,17.16137]
[1776700107366,41.27,75704.51,4.1,-0.72339,0.00016,17.16137]
[1776700107373,41.27,75704.51,4.1,-0.72339,0.00016,17.16137]
[1776700107590,41.27,75704.51,4.1,-0.72339,0.00016,17.16137]
[1776700107701,41.27,75704.51,4.1,-0.72339,0.00016,17.16137]
[1776700107707,41.27,75704.51,4.1,-0.72339,0.00016,17.16137]
[1776700107632,41.27,75703.48,4.1,-0.72355,0.00016,17.15615]
[1776700108164,41.27,75703.48,4.1,-0.72355,0.00016,17.15615]
[1776700108209,41.27,75703.48,4.1,-0.72355,0.00016,17.15615]
[1776700108246,41.27,75703.48,4.1,-0.72355,0.00016,17.15615]
[1776700108432,41.27,75703.48,4.1,-0.72355,0.00016,17.15615]
[1776700108497,41.27,75703.48,4.1,-0.72355,0.00016,17.15615]
[1776700108510,41.27,75703.48,4.1,-0.72355,0.00016,17.15615]
[1776700108621,41.27,75703.48,4.1,-0.72355,0.00016,17.15615]
[1776700108718,41.27,75703.48,4.1,-0.72355,0.00016,17.15615]
[1776700108719,41.27,75703.48,4.1,-0.72355,0.00016,17.15612]
[1776700108937,41.27,75703.48,4.1,-0.72355,0.00016,17.15612]
[1776700108962,41.27,75703.48,4.1,-0.72355,0.00016,17.15612]
[1776700108996,41.27,75703.48,4.1,-0.72355,0.00016,17.15612]
[1776700109023,41.27,75703.48,4.1,-0.72355,0.00016,17.15612]
[1776700109166,41.27,75703.48,4.1,-0.72355,0.00016,17.15612]
[1776700109188,41.27,75703.48,4.1,-0.72355,0.00016,17.15612]
[1776700109217,41.27,75703.48,4.1,-0.72355,0.00016,17.15612]
[1776700109265,41.27,75703.48,4.1,-0.72355,0.00016,17.15612]
[1776700109320,41.27,75703.48,4.1,-0.72355,0.00016,17.15612]
[1776700109382,41.27,75703.48,4.1,-0.72355,0.00016,17.15612]
[1776700109434,41.27,75703.48,4.1,-0.72355,0.00016,17.15612]
[1776700109458,41.27,75703.48,4.1,-0.72355,0.00016,17.15612]
[1776700109497,41.27,75703.48,4.1,-0.72355,0.00016,17.15612]
[1776700109611,41.27,75703.48,4.1,-0.72355,0.00016,17.15612]
[1776700109712,41.27,75703.48,4.1,-0.72355,0.00016,17.15612]
[1776700109713,41.27,75703.96,4.1,-0.72348,0.00016,17.15851]
[1776700110630,41.27,75703.96,4.1,-0.72348,0.00016,17.15851]
[1776700110703,41.27,75703.96,4.1,-0.72348,0.00016,17.15851]
[1776700110649,41.27,75705.78,4.1,-0.72319,0.00016,17.16764]
[1776700111550,41.27,75705.78,4.1,-0.72319,0.00016,17.16764]
[1776700111639,41.27,75705.78,4.1,-0.72319,0.00016,17.16764]
[1776700111690,41.27,75705.78,4.1,-0.72319,0.00016,17.16764]
[1776700111695,41.27,75705.78,4.1,-0.72319,0.00016,17.16764]
[1776700111617,41.27,75705.27,4.1,-0.72331,0.00016,17.16017]
[1776700111747,41.27,75705.27,4.1,-0.72331,0.00016,17.16017]
[1776700111751,41.27,75705.27,4.1,-0.72331,0.00016,17.16017]
[1776700111940,41.27,75705.27,4.1,-0.72331,0.00016,17.16017]
[1776700112472,41.27,75705.27,4.1,-0.72331,0.00016,17.16017]
[1776700112562,41.27,75705.27,4.1,-0.72331,0.00016,17.16017]
[1776700112593,41.27,75705.27,4.1,-0.72331,0.00016,17.16017]
[1776700112615,41.27,75705.27,4.1,-0.72331,0.00016,17.16017]
[1776700112646,41.27,75705.27,4.1,-0.72331,0.00016,17.16017]
[1776700112704,41.27,75705.27,4.1,-0.72331,0.00016,17.16017]
[1776700112732,41.27,75705.27,4.1,-0.72331,0.00016,17.16017]
[1776700112653,41.27,75705.59,4.1,-0.72326,0.00016,17.16174]
[1776700112757,41.27,75705.59,4.1,-0.72326,0.00016,17.16174]
[1776700112942,41.27,75705.59,4.1,-0.72326,0.00016,17.16174]
[1776700113096,41.27,75706.57,4.1,-0.72311,0.00016,17.16664]
[1776700114303,41.27,75706.57,4.1,-0.72311,0.00016,17.16664]
[1776700114306,41.27,75706.57,4.1,-0.72311,0.00016,17.16664]
[1776700114349,41.27,75706.57,4.1,-0.72311,0.00016,17.16664]
[1776700114358,41.27,75706.57,4.1,-0.72311,0.00016,17.16664]
[1776700114360,41.27,75706.57,4.1,-0.72311,0.00016,17.16664]
[1776700114443,41.27,75706.57,4.1,-0.72311,0.00016,17.16664]
[1776700114536,41.27,75706.92,4.1,-0.72306,0.00016,17.16836]
[1776700116132,41.27,75706.7,4.1,-0.72309,0.00016,17.16722]
[1776700116193,41.27,75706.7,4.1,-0.72309,0.00016,17.16722]
[1776700116257,41.27,75706.7,4.1,-0.72309,0.00016,17.16722]
[1776700116408,41.27,75706.7,4.1,-0.72309,0.00016,17.16722]
[1776700116412,41.27,75706.7,4.1,-0.72309,0.00016,17.16722]
[1776700116505,41.27,75706.7,4.1,-0.72309,0.00016,17.16722]
[1776700116665,41.27,75706.7,4.1,-0.72309,0.00016,17.16722]
[1776700116721,41.27,75706.7,4.1,-0.72309,0.00016,17.16722]
[1776700116711,41.27,75712.44,4.1,-0.72218,0.00016,17.196]
[1776700116981,41.27,75712.44,4.1,-0.72218,0.00016,17.196]
[1776700116991,41.27,75712.44,4.1,-0.72218,0.00016,17.196]
[1776700117243,41.27,75712.44,4.1,-0.72218,0.00016,17.196]
[1776700117273,41.27,75712.44,4.1,-0.72218,0.00016,17.196]
[1776700117406,41.27,75712.44,4.1,-0.72218,0.00016,17.196]
[1776700117467,41.27,75712.44,4.1,-0.72218,0.00016,17.196]
[1776700117706,41.27,75712.44,4.1,-0.72218,0.00016,17.196]
[1776700117507,41.27,75716.87,4.1,-0.72148,0.00016,17.21819]
[1776700117877,41.27,75716.87,4.1,-0.72148,0.00016,17.21819]
[1776700117956,41.27,75716.87,4.1,-0.72148,0.00016,17.21819]
[1776700117974,41.27,75716.87,4.1,-0.72148,0.00016,17.21819]
[1776700117986,41.27,75716.87,4.1,-0.72148,0.00016,17.21819]
[1776700118228,41.27,75716.87,4.1,-0.72148,0.00016,17.21819]
[1776700118269,41.27,75716.87,4.1,-0.72148,0.00016,17.21819]
[1776700118287,41.27,75716.87,4.1,-0.72148,0.00016,17.21819]
[1776700118416,41.27,75716.87,4.1,-0.72148,0.00016,17.21819]
[1776700118422,41.27,75716.87,4.1,-0.72148,0.00016,17.21819]
[1776700118439,41.27,75716.87,4.1,-0.72148,0.00016,17.21819]
[1776700118462,41.27,75716.87,4.1,-0.72148,0.00016,17.21819]
[1776700118477,41.27,75716.87,4.1,-0.72148,0.00016,17.21819]
[1776700118517,41.27,75717.6,4.1,-0.72137,0.00016,17.22182]
[1776700120051,41.27,75717.61,4.1,-0.72137,0.00016,17.22182]
[1776700120138,41.27,75717.61,4.1,-0.72137,0.00016,17.22182]
[1776700120182,41.27,75717.61,4.1,-0.72137,0.00016,17.22182]
[1776700120238,41.27,75717.61,4.1,-0.72137,0.00016,17.22182]
[1776700120268,41.27,75717.61,4.1,-0.72137,0.00016,17.22182]
[1776700120320,41.27,75717.61,4.1,-0.72137,0.00016,17.22182]
[1776700120344,41.27,75717.61,4.1,-0.72137,0.00016,17.22182]
[1776700120453,41.27,75717.61,4.1,-0.72137,0.00016,17.22182]
[1776700120506,41.27,75717.61,4.1,-0.72137,0.00016,17.22182]
[1776700120550,41.27,75717.61,4.1,-0.72137,0.00016,17.22182]
[1776700120725,41.27,75717.61,4.1,-0.72137,0.00016,17.22182]
[1776700120729,41.27,75717.59,4.1,-0.72137,0.00016,17.22167]
[1776700121159,41.27,75717.59,4.1,-0.72137,0.00016,17.22167]
[1776700121222,41.27,75717.59,4.1,-0.72137,0.00016,17.22167]
[1776700121226,41.27,75717.59,4.1,-0.72137,0.00016,17.22167]
[1776700121245,41.27,75717.59,4.1,-0.72137,0.00016,17.22167]
[1776700121281,41.27,75717.59,4.1,-0.72137,0.00016,17.22167]
[1776700121348,41.27,75717.59,4.1,-0.72137,0.00016,17.22167]
[1776700121455,41.27,75717.59,4.1,-0.72137,0.00016,17.22167]
[1776700121519,41.27,75717.59,4.1,-0.72137,0.00016,17.22167]
[1776700121557,41.27,75717.59,4.1,-0.72137,0.00016,17.22167]
[1776700121692,41.27,75717.59,4.1,-0.72137,0.00016,17.22167]
[1776700121658,41.27,75716.83,4.1,-0.72149,0.00016,17.21782]
[1776700121817,41.27,75716.83,4.1,-0.72149,0.00016,17.21782]
[1776700121912,41.27,75716.83,4.1,-0.72149,0.00016,17.21782]
[1776700121942,41.27,75716.83,4.1,-0.72149,0.00016,17.21782]
[1776700122013,41.27,75716.83,4.1,-0.72149,0.00016,17.21782]
[1776700122346,41.27,75716.83,4.1,-0.72149,0.00016,17.21782]
[1776700122379,41.27,75716.83,4.1,-0.72149,0.00016,17.21782]
[1776700122447,41.27,75716.83,4.1,-0.72149,0.00016,17.21782]
[1776700122530,41.27,75716.83,4.1,-0.72149,0.00016,17.21782]
[1776700122576,41.27,75716.83,4.1,-0.72149,0.00016,17.21782]
[1776700122591,41.27,75716.83,4.1,-0.72149,0.00016,17.21782]
[1776700122705,41.27,75716.83,4.1,-0.72149,0.00016,17.21782]
[1776700122711,41.27,75716.83,4.1,-0.72149,0.00016,17.21782]
[1776700122716,41.27,75716.83,4.1,-0.72149,0.00016,17.21782]
[1776700122676,41.27,75717.45,4.1,-0.7214,0.00016,17.22088]
[1776700122808,41.27,75717.45,4.1,-0.7214,0.00016,17.22088]
[1776700123080,41.27,75717.45,4.1,-0.7214,0.00016,17.22088]
[1776700123265,41.27,75717.45,4.1,-0.7214,0.00016,17.22088]
[1776700123380,41.27,75717.45,4.1,-0.7214,0.00016,17.22088]
[1776700123389,41.27,75717.45,4.1,-0.7214,0.00016,17.22088]
[1776700123449,41.27,75717.45,4.1,-0.7214,0.00016,17.22088]
[1776700123661,41.27,75717.45,4.1,-0.7214,0.00016,17.22088]
[1776700123717,41.27,75717.45,4.1,-0.7214,0.00016,17.22088]
[1776700123589,41.27,75717.15,4.1,-0.72145,0.00016,17.21934]
[1776700124032,41.27,75717.15,4.1,-0.72145,0.00016,17.21934]
[1776700124068,41.27,75717.15,4.1,-0.72145,0.00016,17.21934]
[1776700124134,41.27,75717.15,4.1,-0.72145,0.00016,17.21934]
[1776700124150,41.27,75717.15,4.1,-0.72145,0.00016,17.21934]
[1776700124202,41.27,75717.15,4.1,-0.72145,0.00016,17.21934]
[1776700124276,41.27,75717.15,4.1,-0.72145,0.00016,17.21934]
[1776700124337,41.27,75717.15,4.1,-0.72145,0.00016,17.21934]
[1776700124390,41.27,75717.15,4.1,-0.72145,0.00016,17.21934]
[1776700124457,41.27,75717.15,4.1,-0.72145,0.00016,17.21934]
[1776700124552,41.27,75717.15,4.1,-0.72145,0.00016,17.21934]
[1776700124567,41.27,75717.15,4.1,-0.72145,0.00016,17.21934]
[1776700124707,41.27,75717.15,4.1,-0.72145,0.00016,17.21934]
[1776700124724,41.27,75717.15,4.1,-0.72145,0.00016,17.21934]
[1776700124639,41.27,75714.13,4.1,-0.72193,0.00016,17.20416]
[1776700124958,41.27,75714.13,4.1,-0.72193,0.00016,17.20416]
[1776700125213,41.27,75714.13,4.1,-0.72193,0.00016,17.20416]
[1776700125266,41.27,75714.13,4.1,-0.72193,0.00016,17.20416]
[1776700125393,41.27,75714.13,4.1,-0.72193,0.00016,17.20416]
[1776700125437,41.27,75714.13,4.1,-0.72193,0.00016,17.20416]
[1776700125695,41.27,75714.13,4.1,-0.72193,0.00016,17.20416]
[1776700125491,41.27,75711.25,4.1,-0.72238,0.00016,17.18968]
[1776700125780,41.27,75711.25,4.1,-0.72238,0.00016,17.18968]
[1776700125855,41.27,75711.25,4.1,-0.72238,0.00016,17.18968]
[1776700125956,41.27,75711.25,4.1,-0.72238,0.00016,17.18968]
[1776700125973,41.27,75711.25,4.1,-0.72238,0.00016,17.18968]
[1776700126077,41.27,75711.25,4.1,-0.72238,0.00016,17.18968]
[1776700126211,41.27,75711.25,4.1,-0.72238,0.00016,17.18968]
[1776700126271,41.27,75711.25,4.1,-0.72238,0.00016,17.18968]
[1776700126452,41.27,75711.25,4.1,-0.72238,0.00016,17.18968]
[1776700126673,41.27,75711.25,4.1,-0.72238,0.00016,17.18968]
[1776700126718,41.27,75711.25,4.1,-0.72238,0.00016,17.18968]
[1776700126553,41.27,75712.73,4.1,-0.72215,0.00016,17.19709]
[1776700126780,41.27,75712.73,4.1,-0.72215,0.00016,17.19709]
[1776700127495,41.27,75712.73,4.1,-0.72215,0.00016,17.19709]
[1776700127506,41.27,75712.73,4.1,-0.72215,0.00016,17.19709]
[1776700127597,41.27,75712.73,4.1,-0.72215,0.00016,17.19709]
[1776700127648,41.27,75712.73,4.1,-0.72215,0.00016,17.19709]
[1776700127706,41.27,75712.73,4.1,-0.72215,0.00016,17.19709]
[1776700127708,41.27,75714.9,4.1,-0.72181,0.00016,17.20794]
[1776700127790,41.27,75714.9,4.1,-0.72181,0.00016,17.20794]
[1776700127853,41.27,75714.9,4.1,-0.72181,0.00016,17.20794]
[1776700127991,41.27,75714.9,4.1,-0.72181,0.00016,17.20794]
[1776700128101,41.27,75714.9,4.1,-0.72181,0.00016,17.20794]
[1776700128133,41.27,75714.9,4.1,-0.72181,0.00016,17.20794]
[1776700128337,41.27,75714.9,4.1,-0.72181,0.00016,17.20794]
[1776700128436,41.27,75716.12,4.1,-0.72162,0.00016,17.21401]
[1776700128838,41.27,75716.12,4.1,-0.72162,0.00016,17.21401]
[1776700129210,41.27,75714.53,4.1,-0.72187,0.00016,17.206]
[1776700130195,41.27,75714.53,4.1,-0.72187,0.00016,17.206]
[1776700133741,41.26,75712.37,4.1,-0.72222,0.00016,17.19506]
[1776700133237,41.26,75710.23,4.1,-0.72255,0.00016,17.18429]
[1776700135257,41.26,75694.46,4.1,-0.72505,0.00016,17.10477]
[1776700136264,41.26,75688.57,4.1,-0.72598,0.00016,17.07487]
[1776700137246,41.26,75688.57,4.1,-0.72598,0.00016,17.07487]
[1776700138695,41.26,75688.58,4.1,-0.72598,0.00016,17.07491]
[1776700138765,41.26,75688.77,4.1,-0.72595,0.00016,17.07589]
[1776700138902,41.26,75688.77,4.1,-0.72595,0.00016,17.07589]
[1776700139289,41.26,75696.99,4.1,-0.72465,0.00016,17.11752]
[1776700140712,41.26,75696.99,4.1,-0.72465,0.00016,17.11752]
[1776700141304,41.26,75691.44,4.1,-0.72553,0.00016,17.08944]
[1776700145590,41.26,75687.38,4.1,-0.72616,0.00016,17.06896]
[1776700146339,41.26,75681.51,4.1,-0.72709,0.00016,17.03902]
[1776700150367,41.26,75679.5,4.1,-0.72741,0.00016,17.02861]
[1776700151641,41.26,75679.5,4.1,-0.72741,0.00016,17.02861]
[1776700152381,41.26,75669.83,4.1,-0.72893,0.00016,16.97912]
[1776700154412,41.26,75669.2,4.1,-0.72903,0.00016,16.97587]
[1776700154418,41.26,75660.35,4.1,-0.73041,0.00016,16.93045]
[1776700154845,41.26,75660.35,4.1,-0.73041,0.00016,16.93045]
[1776700155402,41.26,75647.8,4.1,-0.73237,0.00016,16.86574]
[1776700156409,41.26,75643.13,4.1,-0.7331,0.00016,16.84155]
[1776700157415,41.26,75643.13,4.1,-0.7331,0.00016,16.84155]
[1776700157446,41.26,75643.13,4.1,-0.7331,0.00016,16.84155]
[1776700157620,41.26,75643.13,4.1,-0.7331,0.00016,16.84155]
[1776700157629,41.26,75643.13,4.1,-0.7331,0.00016,16.84155]
[1776700157660,41.26,75640.53,4.1,-0.7335,0.00016,16.82804]
[1776700158631,41.26,75640.53,4.1,-0.7335,0.00016,16.82804]
[1776700158646,41.26,75637.3,4.1,-0.73401,0.00016,16.81126]
[1776700158834,41.26,75637.3,4.1,-0.73401,0.00016,16.81126]
[1776700159431,41.26,75631.72,4.1,-0.73487,0.00016,16.78224]
[1776700160536,41.26,75631.72,4.1,-0.73487,0.00016,16.78224]
[1776700160625,41.26,75627.89,4.1,-0.73547,0.00015,16.76231]
[1776700161445,41.26,75622.06,4.1,-0.73637,0.00015,16.73177]
[1776700164466,41.26,75624.08,4.1,-0.73606,0.00015,16.74211]
[1776700166958,41.26,75624.54,4.1,-0.73599,0.00015,16.74448]
[1776700167486,41.26,75623.56,4.1,-0.73615,0.00015,16.73927]
[1776700168494,41.26,75621.45,4.1,-0.73648,0.00015,16.72815]
[1776700169501,41.26,75623.95,4.1,-0.73609,0.00015,16.74114]
[1776700171515,41.26,75619.51,4.1,-0.73683,0.00015,16.71286]
[1776700176550,41.25,75618.25,4.1,-0.73703,0.00015,16.70592]
[1776700178565,41.25,75613.08,4.1,-0.73784,0.00015,16.67869]
[1776700179463,41.25,75613.08,4.1,-0.73784,0.00015,16.67869]
[1776700179572,41.25,75600.07,4.1,-0.73984,0.00015,16.61019]
[1776700180065,41.25,75600.07,4.1,-0.73984,0.00015,16.61019]
[1776700180195,41.25,75600.07,4.1,-0.73984,0.00015,16.61019]
[1776700180579,41.25,75584.07,4.1,-0.74229,0.00015,16.52545]
[1776700180946,41.25,75584.07,4.1,-0.74229,0.00015,16.52545]
[1776700181586,41.25,75583.38,4.1,-0.7424,0.00015,16.52174]
[1776700185614,41.25,75588.03,4.1,-0.74169,0.00015,16.54626]
[1776700186554,41.25,75588.03,4.1,-0.74169,0.00015,16.54626]
[1776700186621,41.25,75586.09,4.1,-0.74199,0.00015,16.53591]
[1776700187629,41.25,75583.4,4.1,-0.74241,0.00015,16.52158]
[1776700188918,41.25,75583.33,4.1,-0.74242,0.00015,16.52118]
[1776700189409,41.25,75583.33,4.1,-0.74242,0.00015,16.52118]
[1776700189648,41.25,75583.33,4.1,-0.74242,0.00015,16.52118]
[1776700189697,41.25,75583.33,4.1,-0.74242,0.00015,16.52118]
[1776700189711,41.25,75580.37,4.1,-0.74287,0.00015,16.50542]
[1776700189942,41.25,75580.37,4.1,-0.74287,0.00015,16.50542]
[1776700193684,41.25,75576.55,4.1,-0.74346,0.00015,16.48499]
[1776700194691,41.25,75581.85,4.1,-0.74265,0.00015,16.51318]
[1776700196705,41.25,75584.22,4.1,-0.74229,0.00015,16.52571]
[1776700199726,41.25,75580.36,4.1,-0.74288,0.00015,16.50511]
[1776700200733,41.25,75576.2,4.1,-0.74352,0.00015,16.48295]
[1776700202749,41.25,75578.63,4.1,-0.74315,0.00015,16.49588]
[1776700203754,41.25,75583.28,4.1,-0.74244,0.00015,16.52059]
[1776700204509,41.25,75583.28,4.1,-0.74244,0.00015,16.52059]
[1776700204761,41.25,75586.61,4.1,-0.74193,0.00015,16.53824]
[1776700204950,41.25,75586.61,4.1,-0.74193,0.00015,16.53824]
[1776700205353,41.25,75586.61,4.1,-0.74193,0.00015,16.53824]
[1776700205768,41.25,75599.53,4.1,-0.73994,0.00015,16.60664]
[1776700206053,41.25,75599.53,4.1,-0.73994,0.00015,16.60664]
[1776700206775,41.25,75602.43,4.1,-0.7395,0.00015,16.6219]
[1776700208789,41.25,75604.43,4.1,-0.7392,0.00015,16.63234]
[1776700209100,41.25,75604.43,4.1,-0.7392,0.00015,16.63234]
[1776700210941,41.25,75605.39,4.1,-0.73905,0.00015,16.63727]
[1776700211658,41.25,75605.39,4.1,-0.73905,0.00015,16.63727]
[1776700211812,41.25,75608.05,4.1,-0.73864,0.00015,16.65121]
[1776700212282,41.25,75608.05,4.1,-0.73864,0.00015,16.65121]
[1776700212329,41.25,75608.05,4.1,-0.73864,0.00015,16.65121]
[1776700212579,41.25,75608.05,4.1,-0.73864,0.00015,16.65121]
[1776700212818,41.25,75612.84,4.1,-0.73791,0.00015,16.67631]
[1776700214836,41.25,75608.59,4.1,-0.73856,0.00015,16.65392]
[1776700215848,41.25,75601.77,4.1,-0.73961,0.00015,16.61799]
[1776700216057,41.25,75601.77,4.1,-0.73961,0.00015,16.61799]
[1776700216510,41.25,75601.77,4.1,-0.73961,0.00015,16.61799]
[1776700216814,41.25,75601.77,4.1,-0.73961,0.00015,16.61799]
[1776700216853,41.25,75591.24,4.1,-0.74123,0.00015,16.56229]
[1776700217863,41.25,75591.24,4.1,-0.74123,0.00015,16.56229]
[1776700217860,41.25,75587.16,4.1,-0.74186,0.00015,16.54065]
[1776700217944,41.25,75587.16,4.1,-0.74186,0.00015,16.54065]
[1776700218866,41.25,75581.73,4.1,-0.74269,0.00015,16.51178]
[1776700219063,41.25,75581.73,4.1,-0.74269,0.00015,16.51178]
[1776700219434,41.25,75581.73,4.1,-0.74269,0.00015,16.51178]
[1776700219859,41.25,75581.73,4.1,-0.74269,0.00015,16.51178]
[1776700219874,41.25,75584.16,4.1,-0.74232,0.00015,16.52467]
[1776700220448,41.25,75584.16,4.1,-0.74232,0.00015,16.52467]
[1776700220881,41.25,75592.36,4.1,-0.74106,0.00015,16.56815]
[1776700221159,41.25,75592.36,4.1,-0.74106,0.00015,16.56815]
[1776700221560,41.25,75592.36,4.1,-0.74106,0.00015,16.56815]
[1776700221888,41.25,75593.22,4.1,-0.74093,0.00015,16.57276]
[1776700221971,41.25,75593.22,4.1,-0.74093,0.00015,16.57276]
[1776700222464,41.25,75593.22,4.1,-0.74093,0.00015,16.57276]
[1776700222562,41.25,75593.22,4.1,-0.74093,0.00015,16.57276]
[1776700222921,41.25,75592.71,4.1,-0.74101,0.00015,16.56998]
[1776700223579,41.25,75592.71,4.1,-0.74101,0.00015,16.56998]
[1776700223902,41.25,75595.07,4.1,-0.74065,0.00015,16.58239]
[1776700224002,41.25,75595.07,4.1,-0.74065,0.00015,16.58239]
[1776700224129,41.25,75595.07,4.1,-0.74065,0.00015,16.58239]
[1776700224487,41.25,75595.07,4.1,-0.74065,0.00015,16.58239]
[1776700224878,41.25,75595.07,4.1,-0.74065,0.00015,16.58239]
[1776700224909,41.25,75591.22,4.1,-0.74124,0.00015,16.56192]
[1776700225196,41.25,75591.22,4.1,-0.74124,0.00015,16.56192]
[1776700225916,41.25,75592.51,4.1,-0.74105,0.00015,16.56869]
[1776700226334,41.25,75592.51,4.1,-0.74105,0.00015,16.56869]
[1776700226435,41.24,75592.51,4.1,-0.74105,0.00015,16.56862]
[1776700229194,41.24,75594.27,4.1,-0.74078,0.00015,16.57785]
[1776700229250,41.24,75596.43,4.1,-0.74045,0.00015,16.58927]
[1776700229959,41.24,75603.83,4.1,-0.73931,0.00015,16.62831]
[1776700230966,41.24,75611.39,4.1,-0.73815,0.00015,16.66804]
[1776700231973,41.24,75609.16,4.1,-0.73854,0.00015,16.65131]
[1776700232982,41.24,75604.38,4.1,-0.73928,0.00015,16.62607]
[1776700233987,41.24,75597.46,4.1,-0.74035,0.00015,16.58951]
[1776700237008,41.24,75595.57,4.1,-0.74064,0.00015,16.57949]
[1776700238015,41.24,75602.88,4.1,-0.73952,0.00015,16.61804]
[1776700239022,41.24,75610.02,4.1,-0.73842,0.00015,16.6556]
[1776700242007,41.24,75609.71,4.1,-0.73847,0.00015,16.65382]
[1776700242043,41.24,75615.19,4.1,-0.73763,0.00015,16.68249]
[1776700243420,41.24,75615.19,4.1,-0.73763,0.00015,16.68249]
[1776700243449,41.24,75615.19,4.1,-0.73763,0.00015,16.68249]
[1776700243479,41.24,75615.19,4.1,-0.73763,0.00015,16.68249]
[1776700243502,41.24,75618.83,4.1,-0.73707,0.00015,16.70136]
[1776700244057,41.24,75628.46,4.1,-0.73558,0.00015,16.75171]
[1776700245090,41.24,75628.46,4.1,-0.73558,0.00015,16.75171]
[1776700245438,41.24,75628.46,4.1,-0.73558,0.00015,16.75171]
[1776700245486,41.24,75632.14,4.1,-0.73502,0.00016,16.77073]
[1776700246096,41.24,75632.14,4.1,-0.73502,0.00016,16.77073]
[1776700246115,41.24,75632.14,4.1,-0.73502,0.00016,16.77073]
[1776700246470,41.24,75632.14,4.1,-0.73502,0.00016,16.77073]
[1776700246519,41.24,75634.39,4.1,-0.73467,0.00016,16.78226]
[1776700247434,41.24,75634.39,4.1,-0.73467,0.00016,16.78226]
[1776700247536,41.24,75615.67,4.1,-0.73758,0.00015,16.68429]
[1776700248494,41.24,75615.67,4.1,-0.73758,0.00015,16.68429]
[1776700249625,41.24,75615.18,4.1,-0.73765,0.00015,16.68169]
[1776700250536,41.24,75615.13,4.1,-0.73766,0.00015,16.68141]
[1776700250562,41.24,75611.48,4.1,-0.73822,0.00015,16.66224]
[1776700254871,41.24,75614.28,4.1,-0.73779,0.00015,16.6769]
[1776700256268,41.24,75614.08,4.1,-0.73782,0.00015,16.67585]
[1776700261178,41.23,75620.98,4.1,-0.73676,0.00015,16.71188]
[1776700262437,41.23,75620.98,4.1,-0.73676,0.00015,16.71188]
[1776700262493,41.23,75617.52,4.1,-0.73731,0.00015,16.6935]
[1776700264202,41.23,75622.2,4.1,-0.73659,0.00015,16.71791]
[1776700265209,41.23,75629.23,4.1,-0.7355,0.00016,16.7545]
[1776700266089,41.23,75629.23,4.1,-0.7355,0.00016,16.7545]
[1776700266217,41.23,75636.02,4.1,-0.73445,0.00016,16.78971]
[1776700267032,41.23,75636.02,4.1,-0.73445,0.00016,16.78971]
[1776700267224,41.23,75643.97,4.1,-0.73322,0.00016,16.83087]
[1776700268231,41.23,75635.21,4.1,-0.73459,0.00016,16.78519]
[1776700269238,41.23,75630.53,4.1,-0.73532,0.00016,16.7606]
[1776700270463,41.23,75626.07,4.1,-0.73602,0.00015,16.73714]
[1776700271263,41.23,75623.51,4.1,-0.73642,0.00015,16.7236]
[1776700272266,41.23,75626.35,4.1,-0.73598,0.00015,16.73831]
[1776700273842,41.23,75626.35,4.1,-0.73598,0.00015,16.73831]
[1776700274280,41.22,75617.1,4.1,-0.73742,0.00015,16.68956]
[1776700275702,41.22,75617.1,4.1,-0.73742,0.00015,16.68956]
[1776700275804,41.22,75613.01,4.1,-0.73806,0.00015,16.66787]
[1776700276294,41.22,75610.14,4.1,-0.7385,0.00015,16.65278]
[1776700277301,41.22,75607.15,4.1,-0.73897,0.00015,16.63696]
[1776700278294,41.22,75607.15,4.1,-0.73897,0.00015,16.63696]
[1776700279317,41.22,75599.13,4.1,-0.74021,0.00015,16.59443]
[1776700280324,41.22,75607.28,4.1,-0.73896,0.00015,16.63728]
[1776700281331,41.22,75600.4,4.1,-0.74002,0.00015,16.60088]
[1776700284352,41.22,75604.65,4.1,-0.73939,0.00015,16.62269]
[1776700285359,41.21,75611.79,4.1,-0.73829,0.00015,16.66018]
[1776700286290,41.21,75611.79,4.1,-0.73829,0.00015,16.66018]
[1776700286369,41.21,75619.72,4.1,-0.73707,0.00015,16.70167]
[1776700288381,41.21,75617.99,4.1,-0.73734,0.00015,16.69236]
[1776700289388,41.21,75615.75,4.1,-0.73769,0.00015,16.68046]
[1776700290181,41.21,75615.75,4.1,-0.73769,0.00015,16.68046]
[1776700290395,41.21,75617.96,4.1,-0.73736,0.00015,16.69193]
[1776700291063,41.21,75617.96,4.1,-0.73736,0.00015,16.69193]
[1776700291402,41.21,75627.43,4.1,-0.73594,0.00015,16.73648]
[1776700292409,41.21,75630.2,4.1,-0.73551,0.00016,16.75083]
[1776700293416,41.21,75623.09,4.1,-0.73662,0.00015,16.71348]
[1776700294424,41.21,75619.63,4.1,-0.73716,0.00015,16.69516]
[1776700296406,41.21,75618.53,4.1,-0.73734,0.00015,16.68924]
[1776700296439,41.21,75612.53,4.1,-0.73827,0.00015,16.65759]
[1776700297446,41.2,75614.54,4.1,-0.73796,0.00015,16.66803]
[1776700298485,41.2,75617.03,4.1,-0.73758,0.00015,16.68101]
[1776700299483,41.2,75612.68,4.1,-0.73825,0.00015,16.65805]
[1776700300490,41.2,75604.89,4.1,-0.73946,0.00015,16.61689]
[1776700301635,41.2,75604.89,4.1,-0.73946,0.00015,16.61689]
[1776700301686,41.2,75598.05,4.1,-0.74052,0.00015,16.58042]
[1776700302504,41.2,75600.75,4.1,-0.74011,0.00015,16.5947]
[1776700304518,41.2,75597.67,4.1,-0.74059,0.00015,16.57805]
[1776700307675,41.2,75589.58,4.1,-0.74185,0.00015,16.53459]
[1776700308482,41.2,75589.58,4.1,-0.74185,0.00015,16.53459]
[1776700308530,41.2,75589.58,4.1,-0.74185,0.00015,16.53459]
[1776700308820,41.19,75584.41,4.1,-0.74265,0.00015,16.50696]
[1776700309555,41.19,75581.1,4.1,-0.74316,0.00015,16.48914]
[1776700311724,41.19,75580.44,4.1,-0.74326,0.00015,16.48545]
[1776700311758,41.19,75585.94,4.1,-0.74243,0.00015,16.51464]
[1776700312420,41.19,75585.94,4.1,-0.74243,0.00015,16.51464]
[1776700312576,41.19,75588.27,4.1,-0.74207,0.00015,16.52691]
[1776700313583,41.19,75591.55,4.1,-0.74157,0.00015,16.5442]
[1776700314590,41.19,75594.7,4.1,-0.74109,0.00015,16.56076]
[1776700315597,41.19,75597.41,4.1,-0.74068,0.00015,16.57496]
[1776700317611,41.19,75599.66,4.1,-0.74035,0.00015,16.58652]
[1776700318473,41.19,75599.66,4.1,-0.74035,0.00015,16.58652]
[1776700319046,41.19,75599.66,4.1,-0.74035,0.00015,16.58652]
[1776700318618,41.19,75601.14,4.1,-0.74012,0.00015,16.59417]
[1776700319200,41.19,75601.14,4.1,-0.74012,0.00015,16.59417]
[1776700319447,41.19,75601.14,4.1,-0.74012,0.00015,16.59417]
[1776700319625,41.19,75603.75,4.1,-0.73973,0.00015,16.60778]
[1776700320632,41.18,75610.24,4.1,-0.73873,0.00015,16.64198]
[1776700321639,41.18,75613.54,4.1,-0.73822,0.00015,16.65929]
[1776700322646,41.18,75617.44,4.1,-0.73762,0.00015,16.67971]
[1776700327681,41.18,75617.59,4.1,-0.73762,0.00015,16.67992]
[1776700331709,41.18,75611.25,4.1,-0.73861,0.00015,16.64614]
[1776700332716,41.18,75601.68,4.1,-0.74009,0.00015,16.59551]
[1776700334731,41.18,75610.49,4.1,-0.73874,0.00015,16.64184]
[1776700335738,41.18,75615.99,4.1,-0.73789,0.00015,16.67072]
[1776700337812,41.18,75616.0,4.1,-0.73789,0.00015,16.67066]
[1776700337937,41.18,75616.0,4.1,-0.73789,0.00015,16.67066]
[1776700338006,41.17,75621.86,4.1,-0.73699,0.00015,16.70133]
[1776700338149,41.17,75621.86,4.1,-0.73699,0.00015,16.70133]
[1776700338244,41.17,75621.86,4.1,-0.73699,0.00015,16.70133]
[1776700338764,41.17,75630.83,4.1,-0.7356,0.00016,16.74816]
[1776700340450,41.17,75630.55,4.1,-0.73565,0.00016,16.74652]
[1776700344137,41.17,75630.51,4.1,-0.73568,0.00016,16.74561]
[1776700344806,41.17,75627.37,4.1,-0.73617,0.00016,16.72901]
[1776700345095,41.17,75627.37,4.1,-0.73617,0.00016,16.72901]
[1776700345812,41.17,75623.05,4.1,-0.73684,0.00015,16.70622]
[1776700349883,41.16,75621.84,4.1,-0.73704,0.00015,16.69948]
[1776700350407,41.16,75621.87,4.1,-0.73704,0.00015,16.69952]
[1776700351518,41.16,75623.33,4.1,-0.73682,0.00015,16.70705]
[1776700352171,41.16,75622.23,4.1,-0.73704,0.00015,16.69623]
[1776700352294,41.16,75622.23,4.1,-0.73704,0.00015,16.69623]
[1776700352692,41.16,75622.23,4.1,-0.73704,0.00015,16.69623]
[1776700352711,41.16,75622.23,4.1,-0.73704,0.00015,16.69623]
[1776700352938,41.16,75622.23,4.1,-0.73704,0.00015,16.69623]
[1776700353868,41.16,75626.41,4.1,-0.7364,0.00016,16.7179]
[1776700356915,41.16,75627.79,4.1,-0.73619,0.00016,16.72498]
[1776700356976,41.16,75631.18,4.1,-0.73567,0.00016,16.74242]
[1776700357897,41.16,75633.32,4.1,-0.73535,0.00016,16.75344]
[1776700358179,41.16,75633.32,4.1,-0.73535,0.00016,16.75344]
[1776700358910,41.16,75633.32,4.1,-0.73535,0.00016,16.75344]
[1776700359547,41.16,75632.08,4.1,-0.73554,0.00016,16.74678]
[1776700359913,41.16,75626.78,4.1,-0.73637,0.00016,16.71887]
[1776700360441,41.16,75626.78,4.1,-0.73637,0.00016,16.71887]
[1776700361606,41.15,75627.1,4.1,-0.73633,0.00016,16.72041]
[1776700361927,41.15,75625.0,4.1,-0.73666,0.00016,16.70926]
[1776700362293,41.15,75625.0,4.1,-0.73666,0.00016,16.70926]
[1776700362320,41.15,75625.0,4.1,-0.73666,0.00016,16.70926]
[1776700362934,41.15,75617.31,4.1,-0.73785,0.00015,16.66874]
[1776700363941,41.15,75614.88,4.1,-0.73823,0.00015,16.65586]
[1776700364948,41.15,75618.74,4.1,-0.73764,0.00015,16.67609]
[1776700365955,41.15,75621.13,4.1,-0.73727,0.00015,16.68855]
[1776700367969,41.15,75623.42,4.1,-0.73692,0.00015,16.70034]
[1776700369988,41.15,75625.73,4.1,-0.73657,0.00016,16.7122]
[1776700370995,41.15,75627.98,4.1,-0.73623,0.00016,16.72386]
[1776700376032,41.14,75626.74,4.1,-0.73644,0.00016,16.71664]
[1776700376700,41.14,75626.74,4.1,-0.73644,0.00016,16.71664]
[1776700377039,41.14,75636.76,4.1,-0.73489,0.00016,16.76894]
[1776700377204,41.14,75636.76,4.1,-0.73489,0.00016,16.76894]
[1776700378046,41.14,75638.99,4.1,-0.73455,0.00016,16.78041]
[1776700378448,41.14,75638.99,4.1,-0.73455,0.00016,16.78041]
[1776700383081,41.14,75642.26,4.1,-0.73406,0.00016,16.79672]
[1776700383842,41.14,75642.26,4.1,-0.73406,0.00016,16.79672]
[1776700384088,41.14,75633.24,4.1,-0.73547,0.00016,16.74958]
[1776700384244,41.14,75633.24,4.1,-0.73547,0.00016,16.74958]
[1776700384362,41.14,75633.24,4.1,-0.73547,0.00016,16.74958]
[1776700385094,41.14,75622.51,4.1,-0.73713,0.00015,16.69325]
[1776700385373,41.14,75622.51,4.1,-0.73713,0.00015,16.69325]
[1776700385481,41.14,75622.51,4.1,-0.73713,0.00015,16.69325]
[1776700386102,41.14,75622.25,4.1,-0.73718,0.00015,16.69178]
[1776700386440,41.14,75622.25,4.1,-0.73718,0.00015,16.69178]
[1776700386938,41.14,75622.25,4.1,-0.73718,0.00015,16.69178]
[1776700387230,41.13,75620.72,4.1,-0.73742,0.00015,16.68364]
[1776700388116,41.13,75618.62,4.1,-0.73775,0.00015,16.6725]
[1776700390209,41.13,75618.51,4.1,-0.73777,0.00015,16.67183]
[1776700391137,41.13,75625.53,4.1,-0.73668,0.00016,16.70854]
[1776700393982,41.13,75624.69,4.1,-0.73682,0.00016,16.70401]
[1776700394082,41.13,75629.03,4.1,-0.73615,0.00016,16.72651]
[1776700394261,41.13,75629.03,4.1,-0.73615,0.00016,16.72651]
[1776700394340,41.13,75635.09,4.1,-0.73521,0.00016,16.75822]
[1776700395168,41.13,75637.68,4.1,-0.73481,0.00016,16.77158]
[1776700396447,41.13,75637.68,4.1,-0.73481,0.00016,16.77158]
[1776700397756,41.13,75637.66,4.1,-0.73482,0.00016,16.77129]
[1776700397815,41.13,75646.41,4.1,-0.73347,0.00016,16.81648]
[1776700400290,41.12,75645.02,4.1,-0.73369,0.00016,16.80903]
[1776700400383,41.12,75640.72,4.1,-0.73437,0.00016,16.78642]
[1776700401327,41.12,75640.72,4.1,-0.73437,0.00016,16.78642]
[1776700401746,41.12,75640.72,4.1,-0.73437,0.00016,16.78642]
[1776700401838,41.12,75636.79,4.1,-0.73499,0.00016,16.76555]
[1776700402221,41.12,75622.87,4.1,-0.73716,0.00015,16.69262]
[1776700403229,41.12,75620.63,4.1,-0.73751,0.00015,16.68075]
[1776700404246,41.12,75620.63,4.1,-0.73751,0.00015,16.68075]
[1776700409271,41.12,75620.49,4.1,-0.73756,0.00015,16.67904]
[1776700411286,41.11,75614.32,4.1,-0.73857,0.00015,16.64128]
[1776700413300,41.11,75616.62,4.1,-0.73822,0.00015,16.65314]
[1776700415170,41.11,75615.6,4.1,-0.73838,0.00015,16.64762]
[1776700415314,41.11,75612.52,4.1,-0.73886,0.00015,16.63122]
[1776700418335,41.11,75608.67,4.1,-0.73947,0.00015,16.6105]
[1776700419342,41.11,75606.62,4.1,-0.73979,0.00015,16.59954]
[1776700424536,41.1,75606.57,4.1,-0.73981,0.00015,16.59887]
[1776700425387,41.1,75609.26,4.1,-0.7394,0.00015,16.61287]
[1776700426394,41.1,75606.42,4.1,-0.73984,0.00015,16.59767]
[1776700431429,41.1,75606.13,4.1,-0.73992,0.00015,16.59521]
[1776700436463,41.09,75605.77,4.1,-0.74,0.00015,16.59238]
[1776700441499,41.09,75604.56,4.1,-0.74022,0.00015,16.58505]
[1776700445526,41.08,75609.05,4.1,-0.73954,0.00015,16.60811]
[1776700448548,41.08,75611.55,4.1,-0.73918,0.00015,16.62071]
[1776700451658,41.08,75611.68,4.1,-0.73917,0.00015,16.62097]
[1776700451758,41.07,75615.68,4.1,-0.73856,0.00015,16.64169]
[1776700452580,41.07,75618.29,4.1,-0.73816,0.00015,16.65546]
[1776700454129,41.07,75618.29,4.1,-0.73816,0.00015,16.65546]
[1776700454173,41.07,75633.87,4.1,-0.73575,0.00016,16.73707]
[1776700454598,41.07,75636.47,4.1,-0.73535,0.00016,16.75069]
[1776700455605,41.07,75635.94,4.1,-0.73543,0.00016,16.74776]
[1776700458042,41.07,75635.62,4.1,-0.73549,0.00016,16.74592]
[1776700459195,41.07,75636.51,4.1,-0.73536,0.00016,16.75025]
[1776700458626,41.07,75644.95,4.1,-0.73404,0.00016,16.79436]
[1776700459441,41.07,75644.95,4.1,-0.73404,0.00016,16.79436]
[1776700459595,41.07,75644.95,4.1,-0.73404,0.00016,16.79436]
[1776700459691,41.07,75644.95,4.1,-0.73404,0.00016,16.79436]
[1776700459697,41.07,75648.12,4.1,-0.73355,0.00016,16.81073]
[1776700460815,41.07,75648.12,4.1,-0.73355,0.00016,16.81073]
[1776700460836,41.07,75648.19,4.1,-0.73355,0.00016,16.81082]
[1776700462654,41.06,75645.01,4.1,-0.73405,0.00016,16.7941]
[1776700463304,41.06,75645.01,4.1,-0.73405,0.00016,16.7941]
[1776700463399,41.06,75645.01,4.1,-0.73405,0.00016,16.7941]
[1776700463662,41.06,75640.53,4.1,-0.73476,0.00016,16.77055]
[1776700464669,41.06,75644.94,4.1,-0.73407,0.00016,16.79347]
[1776700466683,41.06,75641.36,4.1,-0.73464,0.00016,16.77459]
[1776700470711,41.06,75644.03,4.1,-0.73424,0.00016,16.7879]
[1776700472725,41.06,75646.07,4.1,-0.73397,0.00016,16.79331]
[1776700473732,41.06,75650.18,4.1,-0.73334,0.00016,16.81457]
[1776700474739,41.05,75654.09,4.1,-0.73274,0.00016,16.8346]
[1776700475745,41.05,75658.53,4.1,-0.73204,0.00016,16.85752]
[1776700479774,41.05,75655.83,4.1,-0.73249,0.00016,16.84284]
[1776700482795,41.05,75650.48,4.1,-0.73334,0.00016,16.81455]
[1776700483802,41.05,75648.04,4.1,-0.73373,0.00016,16.8017]
[1776700485816,41.04,75643.46,4.1,-0.73445,0.00016,16.77758]
[1776700486828,41.04,75641.17,4.1,-0.73481,0.00016,16.76552]
[1776700487820,41.04,75641.17,4.1,-0.73481,0.00016,16.76552]
[1776700487835,41.04,75629.23,4.1,-0.73667,0.00016,16.70278]
[1776700488419,41.04,75629.23,4.1,-0.73667,0.00016,16.70278]
[1776700488842,41.04,75628.43,4.1,-0.7368,0.00016,16.69848]
[1776700491863,41.04,75626.38,4.1,-0.73713,0.00016,16.68733]
[1776700493881,41.04,75623.9,4.1,-0.73752,0.00016,16.67401]
[1776700497909,41.04,75614.42,4.1,-0.73901,0.00015,16.62347]
[1776700499922,41.03,75612.54,4.1,-0.7393,0.00015,16.61338]
[1776700501937,41.03,75630.81,4.1,-0.73647,0.00016,16.70959]
[1776700502944,41.03,75629.34,4.1,-0.7367,0.00016,16.70176]
[1776700503951,41.03,75632.34,4.1,-0.73624,0.00016,16.71735]
[1776700504958,41.03,75635.08,4.1,-0.73582,0.00016,16.73155]
[1776700505965,41.03,75637.2,4.1,-0.73549,0.00016,16.74255]
[1776700506520,41.03,75637.2,4.1,-0.73549,0.00016,16.74255]
[1776700506972,41.03,75632.22,4.1,-0.73627,0.00016,16.71628]
[1776700508985,41.03,75634.82,4.1,-0.73588,0.00016,16.72974]
[1776700509992,41.03,75637.54,4.1,-0.73546,0.00016,16.74389]
[1776700513015,41.03,75641.99,4.1,-0.73477,0.00016,16.7668]
[1776700514701,41.02,75641.64,4.1,-0.73483,0.00016,16.76482]
[1776700516036,41.02,75650.76,4.1,-0.73341,0.00016,16.81223]
[1776700519057,41.02,75643.51,4.1,-0.73456,0.00016,16.77386]
[1776700520065,41.02,75641.07,4.1,-0.73495,0.00016,16.76094]
[1776700523084,41.02,75638.58,4.1,-0.73535,0.00016,16.74747]
[1776700525099,41.02,75635.64,4.1,-0.73582,0.00016,16.73178]
[1776700525585,41.02,75635.64,4.1,-0.73582,0.00016,16.73178]
[1776700528120,41.01,75631.28,4.1,-0.73651,0.00016,16.70852]
[1776700529379,41.01,75631.24,4.1,-0.73652,0.00016,16.7082]
[1776700529894,41.01,75631.24,4.1,-0.73652,0.00016,16.7082]
[1776700530405,41.01,75633.15,4.1,-0.73622,0.00016,16.71814]
[1776700530773,41.01,75633.15,4.1,-0.73622,0.00016,16.71814]
[1776700531141,41.01,75636.3,4.1,-0.73578,0.00016,16.72964]
[1776700536175,41.01,75632.85,4.1,-0.73634,0.00016,16.7109]
[1776700537183,41.01,75638.23,4.1,-0.7355,0.00016,16.73905]
[1776700538191,41.01,75635.72,4.1,-0.7359,0.00016,16.72577]
[1776700541212,41.0,75637.92,4.1,-0.73556,0.00016,16.73703]
[1776700541679,41.0,75637.92,4.1,-0.73556,0.00016,16.73703]
[1776700542222,41.0,75637.92,4.1,-0.73556,0.00016,16.73703]
[1776700542742,41.0,75639.7,4.1,-0.73529,0.00016,16.74627]
[1776700543226,41.0,75644.76,4.1,-0.7345,0.00016,16.77268]
[1776700547254,41.0,75654.01,4.1,-0.73307,0.00016,16.82039]
[1776700549268,41.0,75662.3,4.1,-0.73178,0.00016,16.86326]
[1776700554303,40.99,75663.01,4.1,-0.73169,0.00016,16.86621]
[1776700555310,40.99,75665.72,4.1,-0.73127,0.00016,16.88011]
[1776700558331,40.99,75661.21,4.1,-0.73199,0.00016,16.8563]
[1776700561354,40.99,75667.05,4.1,-0.73108,0.00016,16.88626]
[1776700565381,40.99,75674.19,4.1,-0.72997,0.00016,16.92274]
[1776700566432,40.99,75674.19,4.1,-0.72997,0.00016,16.92274]
[1776700566443,40.98,75686.13,4.1,-0.72809,0.00016,16.98413]
[1776700568257,40.98,75694.1,4.1,-0.72688,0.00016,17.02358]
[1776700571130,40.98,75695.39,4.1,-0.72667,0.00016,17.03018]
[1776700571202,40.98,75695.39,4.1,-0.72667,0.00016,17.03018]
[1776700571492,40.95,75693.8,4.1,-0.72704,0.00016,17.01861]
[1776700571544,40.95,75693.8,4.1,-0.72704,0.00016,17.01861]
[1776700571955,40.95,75693.8,4.1,-0.72704,0.00016,17.01861]
[1776700572036,40.95,75679.15,4.1,-0.72936,0.00016,16.94312]
[1776700573245,40.95,75679.15,4.1,-0.72936,0.00016,16.94312]
[1776700573279,40.95,75672.37,4.1,-0.73043,0.00016,16.90799]
[1776700573444,40.95,75670.25,4.1,-0.73077,0.00016,16.897]
[1776700575458,40.95,75667.15,4.1,-0.73126,0.00016,16.88078]
[1776700577471,40.95,75671.34,4.1,-0.73061,0.00016,16.90229]
[1776700580496,40.95,75674.03,4.1,-0.73019,0.00016,16.91597]
[1776700582510,40.95,75676.4,4.1,-0.72982,0.00016,16.92793]
[1776700584524,40.95,75680.96,4.1,-0.72911,0.00016,16.95117]
[1776700586126,40.95,75680.96,4.1,-0.72911,0.00016,16.95117]
[1776700586224,40.92,75683.42,4.1,-0.72884,0.00016,16.96023]
[1776700587210,40.92,75691.54,4.1,-0.72758,0.00016,17.00125]
[1776700588554,40.91,75687.53,4.1,-0.72826,0.00016,16.97923]
[1776700589561,40.9,75680.6,4.1,-0.7294,0.00016,16.94222]
[1776700590568,40.9,75685.3,4.1,-0.72866,0.00016,16.96638]
[1776700593361,40.88,75684.66,4.1,-0.72892,0.00016,16.95456]
[1776700593766,40.88,75684.66,4.1,-0.72892,0.00016,16.95456]
[1776700594887,40.88,75684.27,4.1,-0.72898,0.00016,16.95245]
[1776700595237,40.88,75684.27,4.1,-0.72898,0.00016,16.95245]
[1776700595724,40.87,75685.24,4.1,-0.72887,0.00016,16.95628]
[1776700596075,40.87,75685.24,4.1,-0.72887,0.00016,16.95628]
[1776700596093,40.87,75680.78,4.1,-0.72958,0.00016,16.93314]
[1776700597389,40.87,75680.86,4.1,-0.72956,0.00016,16.93355]
[1776700597893,40.87,75680.86,4.1,-0.72956,0.00016,16.93355]
[1776700598242,40.87,75680.86,4.1,-0.72956,0.00016,16.93355]
[1776700598554,40.87,75680.11,4.1,-0.72969,0.00016,16.92949]
[1776700598903,40.87,75680.11,4.1,-0.72969,0.00016,16.92949]
[1776700599888,40.87,75679.06,4.1,-0.72986,0.00016,16.92393]
[1776700599989,40.87,75671.15,4.1,-0.73111,0.00016,16.88281]
[1776700600638,40.87,75675.15,4.1,-0.73048,0.00016,16.90358]
[1776700602994,40.87,75678.03,4.1,-0.73003,0.00016,16.91824]
[1776700603659,40.87,75686.79,4.1,-0.72865,0.00016,16.96354]
[1776700604807,40.87,75686.79,4.1,-0.72865,0.00016,16.96354]
[1776700605120,40.87,75686.79,4.1,-0.72865,0.00016,16.96354]
[1776700605701,40.86,75684.95,4.1,-0.72898,0.00016,16.95277]
[1776700606123,40.86,75684.95,4.1,-0.72898,0.00016,16.95277]
[1776700606680,40.86,75680.74,4.1,-0.72965,0.00016,16.9309]
[1776700607687,40.86,75683.37,4.1,-0.72923,0.00016,16.94442]
[1776700608950,40.86,75683.37,4.1,-0.72923,0.00016,16.94442]
[1776700609809,40.86,75682.91,4.1,-0.72931,0.00016,16.94184]
[1776700612185,40.85,75682.2,4.1,-0.72943,0.00016,16.93807]
[1776700612612,40.85,75682.52,4.1,-0.72938,0.00016,16.93954]
[1776700612722,40.85,75678.83,4.1,-0.72997,0.00016,16.92043]
[1776700614207,40.85,75678.83,4.1,-0.72997,0.00016,16.92043]
[1776700614920,40.85,75678.42,4.1,-0.73004,0.00016,16.91815]
[1776700615025,40.85,75678.42,4.1,-0.73004,0.00016,16.91815]
[1776700615041,40.85,75675.18,4.1,-0.73055,0.00016,16.90124]
[1776700616194,40.85,75675.18,4.1,-0.73055,0.00016,16.90124]
[1776700616296,40.85,75671.42,4.1,-0.73115,0.00016,16.88162]
[1776700616955,40.85,75671.42,4.1,-0.73115,0.00016,16.88162]
[1776700618232,40.85,75670.72,4.1,-0.73126,0.00016,16.87791]
[1776700618335,40.85,75646.05,4.1,-0.73515,0.00016,16.74868]
[1776700618772,40.85,75643.7,4.1,-0.73552,0.00016,16.73631]
[1776700620266,40.85,75643.7,4.1,-0.73552,0.00016,16.73631]
[1776700620285,40.85,75648.5,4.1,-0.73478,0.00016,16.76115]
[1776700621191,40.85,75653.18,4.1,-0.73405,0.00016,16.78564]
[1776700621802,40.85,75659.24,4.1,-0.73309,0.00016,16.81738]
[1776700623818,40.85,75662.77,4.1,-0.73254,0.00016,16.8356]
[1776700624822,40.85,75673.56,4.1,-0.73084,0.00016,16.89175]
[1776700626836,40.84,75677.11,4.1,-0.73029,0.00016,16.90999]
[1776700627843,40.84,75672.5,4.1,-0.73102,0.00016,16.88593]
[1776700628850,40.84,75668.67,4.1,-0.73163,0.00016,16.8659]
[1776700631871,40.84,75664.94,4.1,-0.73222,0.00016,16.84621]
[1776700635902,40.84,75657.97,4.1,-0.73333,0.00016,16.80946]
[1776700636909,40.84,75655.87,4.1,-0.73367,0.00016,16.79832]
[1776700637916,40.84,75660.18,4.1,-0.73299,0.00016,16.82077]
[1776700638924,40.84,75665.9,4.1,-0.73209,0.00016,16.85057]
[1776700640938,40.84,75667.15,4.1,-0.7319,0.00016,16.85685]
[1776700644966,40.83,75670.11,4.1,-0.73144,0.00016,16.87204]
[1776700646980,40.83,75672.93,4.1,-0.73101,0.00016,16.88642]
[1776700647987,40.83,75676.8,4.1,-0.7304,0.00016,16.90643]
[1776700654029,40.83,75675.46,4.1,-0.73068,0.00016,16.89381]
[1776700657050,40.82,75678.08,4.1,-0.73028,0.00016,16.90693]
[1776700662085,40.82,75675.44,4.1,-0.73072,0.00016,16.89261]
[1776700667120,40.82,75673.86,4.1,-0.73099,0.00016,16.88384]
[1776700670140,40.82,75677.27,4.1,-0.73046,0.00016,16.90123]
[1776700671600,40.81,75679.24,4.1,-0.73015,0.00016,16.91133]
[1776700674784,40.81,75678.91,4.1,-0.73022,0.00016,16.9092]
[1776700675176,40.81,75676.71,4.1,-0.73057,0.00016,16.89764]
[1776700677190,40.81,75673.73,4.1,-0.73105,0.00016,16.88189]
[1776700680210,40.81,75679.22,4.1,-0.73019,0.00016,16.91008]
[1776700681339,40.81,75679.22,4.1,-0.73019,0.00016,16.91008]
[1776700681359,40.81,75682.84,4.1,-0.72962,0.00016,16.92872]
[1776700682232,40.81,75689.37,4.1,-0.72858,0.00016,16.9625]
[1776700687366,40.8,75690.54,4.1,-0.72842,0.00016,16.96804]
[1776700690866,40.8,75690.83,4.1,-0.72839,0.00016,16.96904]
[1776700691301,40.8,75694.24,4.1,-0.72785,0.00016,16.98652]
[1776700696336,40.8,75695.77,4.1,-0.72763,0.00016,16.99368]
[1776700698350,40.79,75693.42,4.1,-0.72801,0.00016,16.98128]
[1776700703386,40.79,75693.22,4.1,-0.72806,0.00016,16.97964]
[1776700705400,40.79,75691.03,4.1,-0.72841,0.00016,16.96819]
[1776700707131,40.79,75690.7,4.1,-0.72847,0.00016,16.96642]
[1776700707149,40.79,75690.7,4.1,-0.72847,0.00016,16.96642]
[1776700707415,40.79,75684.07,4.1,-0.72952,0.00016,16.93203]
[1776700707474,40.79,75684.07,4.1,-0.72952,0.00016,16.93203]
[1776700708421,40.79,75678.37,4.1,-0.73043,0.00016,16.90234]
[1776700712425,40.79,75677.8,4.1,-0.73057,0.00016,16.89425]
[1776700713459,40.78,75669.75,4.1,-0.73185,0.00016,16.85214]
[1776700714412,40.78,75669.75,4.1,-0.73185,0.00016,16.85214]
[1776700714465,40.78,75674.15,4.1,-0.73116,0.00016,16.87502]
[1776700714662,40.78,75674.15,4.1,-0.73116,0.00016,16.87502]
[1776700716242,40.78,75688.45,4.1,-0.72889,0.00016,16.94914]
[1776700716512,40.78,75691.61,4.1,-0.72839,0.00016,16.96548]
[1776700718697,40.78,75692.45,4.1,-0.72826,0.00016,16.96978]
[1776700718699,40.78,75692.14,4.1,-0.72831,0.00016,16.96807]
[1776700725102,40.78,75690.61,4.1,-0.72856,0.00016,16.96001]
[1776700725543,40.78,75699.12,4.1,-0.72721,0.00016,17.00384]
[1776700726550,40.78,75707.84,4.1,-0.72582,0.00016,17.04866]
[1776700731585,40.78,75707.75,4.1,-0.72584,0.00016,17.04806]
[1776700732591,40.78,75714.69,4.1,-0.72473,0.00016,17.08357]
[1776700734606,40.78,75717.19,4.1,-0.72433,0.00016,17.09629]
[1776700735614,40.78,75719.54,4.1,-0.72395,0.00016,17.10828]
[1776700740649,40.78,75720.32,4.1,-0.72383,0.00016,17.11222]
[1776700745684,40.78,75720.94,4.1,-0.72373,0.00016,17.11535]
[1776700751726,40.78,75721.7,4.1,-0.72361,0.00016,17.1192]
[1776700753087,40.78,75721.7,4.1,-0.72361,0.00016,17.1192]
[1776700753147,40.78,75721.7,4.1,-0.72361,0.00016,17.1192]
[1776700753233,40.78,75723.41,4.1,-0.72334,0.00016,17.12792]
[1776700753741,40.78,75732.06,4.1,-0.72195,0.00016,17.17186]
[1776700754748,40.78,75737.77,4.1,-0.72103,0.00016,17.20073]
[1776700755754,40.78,75742.21,4.1,-0.72032,0.00016,17.22315]
[1776700756804,40.78,75742.21,4.1,-0.72032,0.00016,17.22315]
[1776700756814,40.78,75741.89,4.1,-0.72037,0.00016,17.22151]
[1776700757783,40.78,75733.88,4.1,-0.72166,0.00016,17.181]
[1776700758788,40.78,75727.32,4.1,-0.72271,0.00016,17.14773]
[1776700761809,40.78,75737.9,4.1,-0.72101,0.00016,17.20127]
[1776700763252,40.78,75737.9,4.1,-0.72101,0.00016,17.20127]
[1776700763499,40.78,75737.9,4.1,-0.72101,0.00016,17.20127]
[1776700763581,40.78,75738.33,4.1,-0.72094,0.00016,17.20346]
[1776700764195,40.78,75738.33,4.1,-0.72094,0.00016,17.20346]
[1776700764238,40.78,75744.06,4.1,-0.72002,0.00016,17.23239]
[1776700764830,40.78,75749.47,4.1,-0.71915,0.00016,17.25961]
[1776700767354,40.78,75750.28,4.1,-0.71902,0.00016,17.26367]
[1776700767450,40.78,75750.56,4.1,-0.71897,0.00016,17.26503]
[1776700772887,40.77,75745.62,4.1,-0.71983,0.00016,17.23477]
[1776700773893,40.77,75739.74,4.1,-0.72078,0.00016,17.20507]
[1776700777922,40.77,75737.66,4.1,-0.72112,0.00016,17.19448]
[1776700780561,40.77,75737.4,4.1,-0.72116,0.00016,17.19315]
[1776700780951,40.77,75734.07,4.1,-0.7217,0.00016,17.17627]
[1776700781840,40.77,75734.07,4.1,-0.7217,0.00016,17.17627]
[1776700781958,40.77,75731.88,4.1,-0.72205,0.00016,17.16514]
[1776700782965,40.77,75735.09,4.1,-0.72154,0.00016,17.18138]
[1776700784015,40.77,75735.09,4.1,-0.72154,0.00016,17.18138]
[1776700784036,40.77,75737.16,4.1,-0.7212,0.00016,17.19184]
[1776700785153,40.77,75737.16,4.1,-0.7212,0.00016,17.19184]
[1776700785986,40.77,75744.36,4.1,-0.72005,0.00016,17.22813]
[1776700787052,40.77,75744.36,4.1,-0.72005,0.00016,17.22813]
[1776700787153,40.77,75746.6,4.1,-0.71969,0.00016,17.23933]
[1776700787580,40.77,75746.6,4.1,-0.71969,0.00016,17.23933]
[1776700789167,40.77,75748.34,4.1,-0.71941,0.00016,17.24808]
[1776700789419,40.77,75748.34,4.1,-0.71941,0.00016,17.24808]
[1776700790014,40.77,75752.77,4.1,-0.71872,0.00016,17.26946]
[1776700790965,40.77,75752.77,4.1,-0.71872,0.00016,17.26946]
[1776700791835,40.76,75754.27,4.1,-0.71851,0.00016,17.27612]
[1776700793035,40.76,75759.87,4.1,-0.71761,0.00016,17.30403]
[1776700794605,40.76,75760.46,4.1,-0.71751,0.00016,17.30694]
[1776700796056,40.76,75754.71,4.1,-0.71845,0.00016,17.27798]
[1776700797063,40.76,75746.23,4.1,-0.71982,0.00016,17.23527]
[1776700799077,40.76,75747.02,4.1,-0.7197,0.00016,17.23912]
[1776700800247,40.76,75747.02,4.1,-0.7197,0.00016,17.23912]
[1776700800595,40.76,75746.7,4.1,-0.71975,0.00016,17.23742]
[1776700801091,40.76,75752.63,4.1,-0.7188,0.00016,17.26716]
[1776700802255,40.76,75752.63,4.1,-0.7188,0.00016,17.26716]
[1776700802300,40.75,75754.79,4.1,-0.71845,0.00016,17.27788]
[1776700802604,40.75,75754.79,4.1,-0.71845,0.00016,17.27788]
[1776700804306,40.75,75753.12,4.1,-0.71872,0.00016,17.2695]
[1776700804349,40.75,75743.49,4.1,-0.72028,0.00016,17.22079]
[1776700804609,40.75,75743.49,4.1,-0.72028,0.00016,17.22079]
[1776700805119,40.75,75747.09,4.1,-0.7197,0.00016,17.23894]
[1776700808145,40.75,75745.42,4.1,-0.71998,0.00016,17.23038]
[1776700808392,40.75,75745.42,4.1,-0.71998,0.00016,17.23038]
[1776700808446,40.75,75739.96,4.1,-0.72086,0.00016,17.20266]
[1776700809152,40.75,75727.49,4.1,-0.72287,0.00016,17.13942]
[1776700810157,40.75,75726.74,4.1,-0.723,0.00016,17.13545]
[1776700812445,40.75,75725.67,4.1,-0.72317,0.00016,17.12989]
[1776700812620,40.75,75724.38,4.1,-0.72338,0.00016,17.12321]
[1776700813528,40.75,75724.38,4.1,-0.72338,0.00016,17.12321]
[1776700813581,40.75,75724.38,4.1,-0.72338,0.00016,17.12321]
[1776700813178,40.75,75712.07,4.1,-0.72536,0.00016,17.0602]
[1776700814265,40.75,75712.07,4.1,-0.72536,0.00016,17.0602]
[1776700814539,40.75,75712.07,4.1,-0.72536,0.00016,17.0602]
[1776700814585,40.75,75705.76,4.1,-0.72637,0.00016,17.02765]
[1776700815442,40.75,75705.76,4.1,-0.72637,0.00016,17.02765]
[1776700815508,40.75,75703.49,4.1,-0.72674,0.00016,17.01585]
[1776700819224,40.74,75698.98,4.1,-0.72747,0.00016,16.99216]
[1776700819786,40.74,75698.98,4.1,-0.72747,0.00016,16.99216]
[1776700820175,40.74,75698.98,4.1,-0.72747,0.00016,16.99216]
[1776700825266,40.74,75698.34,4.1,-0.7276,0.00016,16.98817]
[1776700827280,40.74,75696.3,4.1,-0.72793,0.00016,16.97734]
[1776700828311,40.74,75687.09,4.1,-0.7294,0.00016,16.92948]
[1776700829294,40.74,75684.77,4.1,-0.72977,0.00016,16.91731]
[1776700831309,40.73,75682.33,4.1,-0.73021,0.00016,16.89948]
[1776700833323,40.73,75684.57,4.1,-0.72986,0.00016,16.91091]
[1776700836950,40.73,75684.49,4.1,-0.72989,0.00016,16.91014]
[1776700837301,40.73,75684.49,4.1,-0.72989,0.00016,16.91014]
[1776700837351,40.73,75687.75,4.1,-0.72937,0.00016,16.92694]
[1776700838379,40.73,75687.75,4.1,-0.72937,0.00016,16.92694]
[1776700838409,40.73,75693.3,4.1,-0.7285,0.00016,16.95557]
[1776700839381,40.73,75710.49,4.1,-0.72575,0.00016,17.04416]
[1776700840388,40.73,75712.26,4.1,-0.72547,0.00016,17.05314]
[1776700841395,40.73,75705.72,4.1,-0.72652,0.00016,17.01941]
[1776700846429,40.72,75701.25,4.1,-0.72725,0.00016,16.99594]
[1776700848446,40.72,75695.07,4.1,-0.72824,0.00016,16.96389]
[1776700848803,40.72,75695.07,4.1,-0.72824,0.00016,16.96389]
[1776700849451,40.72,75684.86,4.1,-0.72987,0.00016,16.91085]
[1776700850460,40.72,75672.28,4.1,-0.73186,0.00016,16.84529]
[1776700851467,40.72,75666.3,4.1,-0.73281,0.00016,16.81399]
[1776700852010,40.72,75666.3,4.1,-0.73281,0.00016,16.81399]
[1776700852479,40.72,75655.59,4.1,-0.7345,0.00016,16.7576]
[1776700853401,40.72,75655.59,4.1,-0.7345,0.00016,16.7576]
[1776700853488,40.72,75646.48,4.1,-0.73594,0.00016,16.7093]
[1776700853938,40.72,75646.48,4.1,-0.73594,0.00016,16.7093]
[1776700854495,40.72,75642.21,4.1,-0.73662,0.00016,16.68659]
[1776700855963,40.72,75643.47,4.1,-0.73642,0.00016,16.69312]
[1776700856174,40.72,75643.47,4.1,-0.73642,0.00016,16.69312]
[1776700856338,40.72,75643.47,4.1,-0.73642,0.00016,16.69312]
[1776700856509,40.72,75641.99,4.1,-0.73666,0.00016,16.68513]
[1776700861548,40.71,75645.28,4.1,-0.73617,0.00016,16.70181]
[1776700862564,40.71,75645.28,4.1,-0.73617,0.00016,16.70181]
[1776700862960,40.71,75646.58,4.1,-0.73596,0.00016,16.70859]
[1776700863979,40.71,75646.66,4.1,-0.73596,0.00016,16.70887]
[1776700864013,40.71,75646.66,4.1,-0.73596,0.00016,16.70887]
[1776700864053,40.71,75646.66,4.1,-0.73596,0.00016,16.70887]
[1776700864181,40.71,75646.66,4.1,-0.73596,0.00016,16.70887]
[1776700864539,40.71,75646.66,4.1,-0.73596,0.00016,16.70887]
[1776700864568,40.71,75628.53,4.1,-0.7388,0.00016,16.6125]
[1776700865556,40.71,75628.53,4.1,-0.7388,0.00016,16.6125]
[1776700865574,40.71,75616.43,4.1,-0.74069,0.00016,16.54786]
[1776700866581,40.71,75615.11,4.1,-0.74091,0.00016,16.54042]
[1776700867613,40.71,75616.95,4.1,-0.74063,0.00016,16.5501]
[1776700868606,40.71,75627.75,4.1,-0.73894,0.00016,16.60771]
[1776700869613,40.71,75622.65,4.1,-0.73974,0.00016,16.58034]
[1776700870620,40.71,75613.36,4.1,-0.7412,0.00016,16.53049]
[1776700871627,40.71,75617.74,4.1,-0.74052,0.00016,16.55388]
[1776700872635,40.71,75628.75,4.1,-0.7388,0.00016,16.61259]
[1776700873642,40.7,75632.3,4.1,-0.73825,0.00016,16.63133]
[1776700874649,40.7,75629.33,4.1,-0.73872,0.00016,16.61534]
[1776700875668,40.7,75618.82,4.1,-0.74037,0.00016,16.55906]
[1776700876664,40.7,75608.67,4.1,-0.74195,0.00016,16.50453]
[1776700877670,40.7,75606.0,4.1,-0.74237,0.00016,16.49005]
[1776700881699,40.7,75608.6,4.1,-0.74198,0.00016,16.50355]
[1776700886989,40.7,75608.11,4.1,-0.74207,0.00016,16.50037]
[1776700887213,40.7,75608.11,4.1,-0.74207,0.00016,16.50037]
[1776700887440,40.7,75608.11,4.1,-0.74207,0.00016,16.50037]
[1776700887524,40.69,75607.87,4.1,-0.74212,0.00016,16.49882]
[1776700887743,40.69,75599.93,4.1,-0.74335,0.00016,16.45606]
[1776700889757,40.68,75602.67,4.1,-0.74298,0.00016,16.46911]
[1776700890764,40.68,75607.25,4.1,-0.74231,0.00016,16.49213]
[1776700891770,40.66,75609.32,4.1,-0.74209,0.00016,16.49645]
[1776700892778,40.66,75611.57,4.1,-0.74175,0.00016,16.50836]
[1776700897813,40.66,75609.19,4.1,-0.74214,0.00016,16.49495]
[1776700902848,40.66,75610.72,4.1,-0.74193,0.00016,16.50224]
[1776700905869,40.65,75614.53,4.1,-0.74135,0.00016,16.52206]
[1776700907873,40.65,75616.33,4.1,-0.74108,0.00016,16.53149]
[1776700908071,40.65,75616.33,4.1,-0.74108,0.00016,16.53149]
[1776700908320,40.65,75616.33,4.1,-0.74108,0.00016,16.53149]
[1776700908451,40.65,75616.33,4.1,-0.74108,0.00016,16.53149]
[1776700908500,40.65,75625.57,4.1,-0.73965,0.00016,16.58058]
[1776700909597,40.65,75625.57,4.1,-0.73965,0.00016,16.58058]
[1776700909623,40.65,75642.35,4.1,-0.73703,0.00016,16.66979]
[1776700910197,40.65,75646.79,4.1,-0.73633,0.00016,16.69322]
[1776700910904,40.65,75650.87,4.1,-0.73569,0.00016,16.71483]
[1776700911928,40.65,75650.87,4.1,-0.73569,0.00016,16.71483]
[1776700913926,40.64,75659.23,4.1,-0.73439,0.00016,16.75842]
[1776700914933,40.64,75661.57,4.1,-0.73403,0.00016,16.77064]
[1776700915940,40.64,75663.48,4.1,-0.73373,0.00016,16.78055]
[1776700917955,40.64,75665.64,4.1,-0.7334,0.00016,16.79158]
[1776700918961,40.64,75668.79,4.1,-0.7329,0.00016,16.80796]
[1776700919730,40.64,75668.79,4.1,-0.7329,0.00016,16.80796]
[1776700919969,40.64,75672.07,4.1,-0.73239,0.00016,16.82499]
[1776700921988,40.63,75675.95,4.1,-0.73179,0.00016,16.84493]
[1776700923043,40.63,75675.95,4.1,-0.73179,0.00016,16.84493]
[1776700923086,40.63,75675.95,4.1,-0.73179,0.00016,16.84493]
[1776700923094,40.63,75675.95,4.1,-0.73179,0.00016,16.84493]
[1776700923682,40.63,75675.95,4.1,-0.73179,0.00016,16.84493]
[1776700923103,40.63,75694.51,4.1,-0.72884,0.00016,16.94158]
[1776700923939,40.63,75694.51,4.1,-0.72884,0.00016,16.94158]
[1776700923999,40.63,75695.4,4.1,-0.7287,0.00016,16.94613]
[1776700925008,40.63,75694.86,4.1,-0.72879,0.00016,16.94317]
[1776700925941,40.63,75694.86,4.1,-0.72879,0.00016,16.94317]
[1776700926041,40.63,75694.86,4.1,-0.7288,0.00016,16.94301]
[1776700928027,40.63,75696.97,4.1,-0.72847,0.00016,16.95364]
[1776700931060,40.63,75697.85,4.1,-0.72834,0.00016,16.95787]
[1776700935076,40.62,75693.11,4.1,-0.72913,0.00016,16.93238]
[1776700936083,40.62,75686.49,4.1,-0.73019,0.00016,16.89774]
[1776700939107,40.62,75686.58,4.1,-0.73018,0.00016,16.8978]
[1776700940114,40.62,75683.31,4.1,-0.73071,0.00016,16.88061]
[1776700943140,40.61,75681.2,4.1,-0.73106,0.00016,16.86917]
[1776700944144,40.61,75672.22,4.1,-0.73249,0.00016,16.82175]
[1776700946158,40.61,75667.18,4.1,-0.7333,0.00016,16.79508]
[1776700947165,40.61,75664.7,4.1,-0.7337,0.00016,16.78171]
[1776700949179,40.61,75669.03,4.1,-0.73302,0.00016,16.80421]
[1776700950186,40.61,75664.76,4.1,-0.73371,0.00016,16.78156]
[1776700955221,40.6,75669.38,4.1,-0.73304,0.00016,16.80017]
[1776700957235,40.6,75674.39,4.1,-0.73226,0.00016,16.82616]
[1776700960256,40.6,75668.83,4.1,-0.73316,0.00016,16.79649]
[1776700961263,40.6,75664.91,4.1,-0.73378,0.00016,16.77572]
[1776700966298,40.59,75663.8,4.1,-0.73397,0.00016,16.76952]
[1776700968312,40.59,75666.28,4.1,-0.73358,0.00016,16.78248]
[1776700969319,40.59,75670.82,4.1,-0.73286,0.00016,16.80622]
[1776700971333,40.59,75665.03,4.1,-0.73379,0.00016,16.7754]
[1776700972340,40.59,75667.37,4.1,-0.73343,0.00016,16.78758]
[1776700974354,40.59,75669.36,4.1,-0.73312,0.00016,16.79773]
[1776700975363,40.59,75684.47,4.1,-0.73072,0.00016,16.87696]
[1776700976370,40.59,75691.19,4.1,-0.72965,0.00016,16.91193]
[1776700981405,40.58,75683.47,4.1,-0.73091,0.00016,16.87093]
[1776700983419,40.58,75677.05,4.1,-0.73193,0.00016,16.83707]
[1776700988454,40.58,75673.4,4.1,-0.73253,0.00016,16.81743]
[1776700993489,40.58,75673.73,4.1,-0.73249,0.00016,16.81877]
[1776700995502,40.58,75667.48,4.1,-0.73348,0.00016,16.78574]
[1776700996509,40.58,75664.79,4.1,-0.73391,0.00016,16.77149]
[1776700997517,40.57,75655.73,4.1,-0.73535,0.00016,16.72354]
[1776700998525,40.57,75647.56,4.1,-0.73664,0.00016,16.68006]
[1776701000540,40.57,75643.96,4.1,-0.73721,0.00016,16.66068]
[1776701003954,40.57,75644.6,4.1,-0.73712,0.00016,16.6638]
[1776701008735,40.57,75646.9,4.1,-0.73677,0.00016,16.67565]
[1776701014638,40.56,75647.08,4.1,-0.73681,0.00016,16.67099]
[1776701015168,40.56,75647.08,4.1,-0.73681,0.00016,16.67099]
[1776701015248,40.56,75647.08,4.1,-0.73681,0.00016,16.67099]
[1776701015475,40.56,75647.08,4.1,-0.73681,0.00016,16.67099]
[1776701015530,40.56,75647.08,4.1,-0.73681,0.00016,16.67099]
[1776701015594,40.56,75647.08,4.1,-0.73681,0.00016,16.67099]
[1776701015741,40.56,75647.08,4.1,-0.73681,0.00016,16.67099]
[1776701015645,40.56,75637.19,4.1,-0.73837,0.00016,16.6182]
[1776701015854,40.56,75637.19,4.1,-0.73837,0.00016,16.6182]
[1776701015952,40.56,75637.19,4.1,-0.73837,0.00016,16.6182]
[1776701016138,40.56,75637.19,4.1,-0.73837,0.00016,16.6182]
[1776701016651,40.56,75628.32,4.1,-0.73976,0.00016,16.5707]
[1776701017731,40.56,75628.32,4.1,-0.73976,0.00016,16.5707]
[1776701018669,40.56,75623.88,4.1,-0.74046,0.00016,16.54674]
[1776701019676,40.56,75616.65,4.1,-0.74159,0.00016,16.5078]
[1776701024711,40.56,75616.8,4.1,-0.74157,0.00016,16.50853]
[1776701025718,40.56,75620.53,4.1,-0.74099,0.00016,16.52858]
[1776701028739,40.56,75625.49,4.1,-0.74022,0.00016,16.55511]
[1776701029746,40.56,75630.42,4.1,-0.73945,0.00016,16.58148]
[1776701030752,40.56,75635.58,4.1,-0.73864,0.00016,16.609]
[1776701032767,40.56,75629.14,4.1,-0.73966,0.00016,16.57432]
[1776701033774,40.56,75627.19,4.1,-0.73996,0.00016,16.56379]
[1776701036795,40.56,75625.29,4.1,-0.74027,0.00016,16.55341]
[1776701038809,40.56,75622.0,4.1,-0.74078,0.00016,16.53563]
[1776701041847,40.56,75625.66,4.1,-0.74022,0.00016,16.55516]
[1776701042840,40.56,75634.92,4.1,-0.73877,0.00016,16.60471]
[1776701044855,40.56,75631.96,4.1,-0.73924,0.00016,16.58865]
[1776701045862,40.55,75623.98,4.1,-0.74049,0.00016,16.54576]
[1776701047876,40.55,75619.22,4.1,-0.74124,0.00016,16.52007]
[1776701048883,40.55,75615.09,4.1,-0.74188,0.00016,16.49774]
[1776701051904,40.55,75617.73,4.1,-0.74148,0.00016,16.51163]
[1776701053919,40.55,75622.99,4.1,-0.74067,0.00016,16.53962]
[1776701054926,40.55,75626.2,4.1,-0.74017,0.00016,16.55674]
[1776701056940,40.55,75622.93,4.1,-0.74069,0.00016,16.53891]
[1776701058954,40.55,75625.12,4.1,-0.74036,0.00016,16.55042]
[1776701062982,40.54,75629.84,4.1,-0.73963,0.00016,16.57519]
[1776701064176,40.54,75636.82,4.1,-0.73854,0.00016,16.61248]
[1776701065658,40.54,75634.83,4.1,-0.73886,0.00016,16.60161]
[1776701067706,40.54,75633.69,4.1,-0.73904,0.00016,16.59551]
[1776701068264,40.54,75634.09,4.1,-0.73898,0.00016,16.59745]
[1776701068366,40.54,75636.84,4.1,-0.73855,0.00016,16.61205]
[1776701069023,40.54,75636.84,4.1,-0.73855,0.00016,16.61205]
[1776701069030,40.54,75640.59,4.1,-0.73796,0.00016,16.63208]
[1776701072052,40.54,75642.87,4.1,-0.73766,0.00016,16.63892]
[1776701073059,40.54,75636.13,4.1,-0.73873,0.00016,16.60278]
[1776701074066,40.54,75632.4,4.1,-0.73932,0.00016,16.58271]
[1776701078224,40.53,75632.75,4.1,-0.73927,0.00016,16.58433]
[1776701079105,40.53,75641.17,4.1,-0.73795,0.00016,16.62917]
[1776701081541,40.53,75642.92,4.1,-0.73768,0.00016,16.63838]
[1776701082353,40.53,75643.47,4.1,-0.7376,0.00016,16.64101]
[1776701082392,40.53,75618.15,4.1,-0.74157,0.00016,16.50525]
[1776701083129,40.53,75605.98,4.1,-0.74348,0.00016,16.43941]
[1776701084136,40.53,75609.1,4.1,-0.74299,0.00016,16.45626]
[1776701087159,40.53,75612.56,4.1,-0.74246,0.00016,16.47466]
[1776701089309,40.53,75611.64,4.1,-0.74261,0.00016,16.46956]
[1776701089320,40.53,75592.9,4.1,-0.74553,0.00016,16.36776]
[1776701090565,40.53,75592.9,4.1,-0.74553,0.00016,16.36776]
[1776701090634,40.53,75549.57,4.1,-0.75221,0.00015,16.12979]
[1776701090960,40.53,75549.57,4.1,-0.75221,0.00015,16.12979]
[1776701090991,40.53,75549.57,4.1,-0.75221,0.00015,16.12979]
[1776701091381,40.53,75551.37,4.1,-0.75193,0.00015,16.13975]
[1776701092486,40.53,75551.37,4.1,-0.75193,0.00015,16.13975]
[1776701092573,40.53,75551.37,4.1,-0.75193,0.00015,16.13975]
[1776701092585,40.53,75551.12,4.1,-0.75198,0.00015,16.13815]
[1776701093165,40.53,75551.12,4.1,-0.75198,0.00015,16.13815]
[1776701093511,40.53,75551.12,4.1,-0.75198,0.00015,16.13815]
[1776701093827,40.53,75551.12,4.1,-0.75198,0.00015,16.13815]
[1776701093579,40.52,75556.41,4.1,-0.75117,0.00015,16.16724]
[1776701095446,40.52,75558.28,4.1,-0.75089,0.00015,16.17739]
[1776701095498,40.52,75558.28,4.1,-0.75089,0.00015,16.17739]
[1776701095578,40.52,75558.28,4.1,-0.75089,0.00015,16.17739]
[1776701095623,40.52,75558.28,4.1,-0.75089,0.00015,16.17739]
[1776701095709,40.52,75558.28,4.1,-0.75089,0.00015,16.17739]
[1776701095729,40.52,75558.28,4.1,-0.75089,0.00015,16.17739]
[1776701095782,40.52,75561.22,4.1,-0.75044,0.00015,16.19346]
[1776701095949,40.52,75561.22,4.1,-0.75044,0.00015,16.19346]
[1776701096044,40.52,75561.22,4.1,-0.75044,0.00015,16.19346]
[1776701096064,40.52,75561.22,4.1,-0.75044,0.00015,16.19346]
[1776701096194,40.52,75561.22,4.1,-0.75044,0.00015,16.19346]
[1776701096464,40.52,75561.22,4.1,-0.75044,0.00015,16.19346]
[1776701096512,40.52,75561.22,4.1,-0.75044,0.00015,16.19346]
[1776701096617,40.52,75561.22,4.1,-0.75044,0.00015,16.19346]
[1776701096661,40.52,75561.22,4.1,-0.75044,0.00015,16.19346]
[1776701096710,40.52,75561.22,4.1,-0.75044,0.00015,16.19346]
[1776701096767,40.52,75561.22,4.1,-0.75044,0.00015,16.19346]
[1776701096807,40.52,75561.22,4.1,-0.75044,0.00015,16.19346]
[1776701096816,40.52,75562.88,4.1,-0.75019,0.00015,16.20249]
[1776701096975,40.52,75562.88,4.1,-0.75019,0.00015,16.20249]
[1776701097470,40.52,75562.88,4.1,-0.75019,0.00015,16.20249]
[1776701097527,40.52,75562.88,4.1,-0.75019,0.00015,16.20249]
[1776701097700,40.52,75562.88,4.1,-0.75019,0.00015,16.20249]
[1776701097718,40.52,75562.88,4.1,-0.75019,0.00015,16.20249]
[1776701097769,40.52,75562.88,4.1,-0.75019,0.00015,16.20249]
[1776701097785,40.52,75566.34,4.1,-0.74966,0.00015,16.2214]
[1776701097956,40.52,75566.34,4.1,-0.74966,0.00015,16.2214]
[1776701100068,40.52,75567.13,4.1,-0.74954,0.00015,16.2256]
[1776701100195,40.52,75567.13,4.1,-0.74954,0.00015,16.2256]
[1776701100357,40.52,75567.13,4.1,-0.74954,0.00015,16.2256]
[1776701100365,40.52,75567.13,4.1,-0.74954,0.00015,16.2256]
[1776701100456,40.52,75567.13,4.1,-0.74954,0.00015,16.2256]
[1776701100468,40.52,75567.13,4.1,-0.74954,0.00015,16.2256]
[1776701100505,40.52,75567.13,4.1,-0.74954,0.00015,16.2256]
[1776701100702,40.52,75567.13,4.1,-0.74954,0.00015,16.2256]
[1776701100787,40.52,75567.13,4.1,-0.74954,0.00015,16.2256]
[1776701100857,40.52,75567.13,4.1,-0.74954,0.00015,16.2256]
[1776701100888,40.52,75566.68,4.1,-0.74962,0.00015,16.22287]
[1776701100959,40.52,75566.68,4.1,-0.74962,0.00015,16.22287]
[1776701101086,40.52,75566.68,4.1,-0.74962,0.00015,16.22287]
[1776701101195,40.52,75566.68,4.1,-0.74962,0.00015,16.22287]
[1776701101327,40.52,75566.68,4.1,-0.74962,0.00015,16.22287]
[1776701101458,40.52,75566.68,4.1,-0.74962,0.00015,16.22287]
[1776701101737,40.52,75566.68,4.1,-0.74962,0.00015,16.22287]
[1776701101746,40.52,75566.68,4.1,-0.74962,0.00015,16.22287]
[1776701101839,40.52,75563.2,4.1,-0.75016,0.00015,16.20361]
[1776701101955,40.52,75563.2,4.1,-0.75016,0.00015,16.20361]
[1776701101956,40.52,75563.2,4.1,-0.75016,0.00015,16.20361]
[1776701102008,40.52,75563.2,4.1,-0.75016,0.00015,16.20361]
[1776701102091,40.52,75563.2,4.1,-0.75016,0.00015,16.20361]
[1776701102146,40.52,75563.2,4.1,-0.75016,0.00015,16.20361]
[1776701102229,40.52,75563.2,4.1,-0.75016,0.00015,16.20361]
[1776701102281,40.52,75562.73,4.1,-0.75023,0.00015,16.20102]
[1776701103026,40.52,75562.73,4.1,-0.75023,0.00015,16.20102]
[1776701103112,40.52,75562.73,4.1,-0.75023,0.00015,16.20102]
[1776701103161,40.52,75562.73,4.1,-0.75023,0.00015,16.20102]
[1776701103223,40.52,75562.73,4.1,-0.75023,0.00015,16.20102]
[1776701103276,40.52,75562.73,4.1,-0.75023,0.00015,16.20102]
[1776701103412,40.52,75562.73,4.1,-0.75023,0.00015,16.20102]
[1776701103439,40.52,75562.73,4.1,-0.75023,0.00015,16.20102]
[1776701103480,40.52,75562.73,4.1,-0.75023,0.00015,16.20102]
[1776701103581,40.52,75559.91,4.1,-0.75067,0.00015,16.18538]
[1776701105625,40.52,75559.24,4.1,-0.75077,0.00015,16.18158]
[1776701105690,40.52,75559.24,4.1,-0.75077,0.00015,16.18158]
[1776701105700,40.52,75559.24,4.1,-0.75077,0.00015,16.18158]
[1776701105789,40.52,75558.96,4.1,-0.75082,0.00015,16.17983]
[1776701105959,40.52,75558.96,4.1,-0.75082,0.00015,16.17983]
[1776701108185,40.52,75556.68,4.1,-0.75117,0.00015,16.16715]
[1776701108291,40.52,75556.68,4.1,-0.75117,0.00015,16.16715]
[1776701108359,40.52,75556.68,4.1,-0.75117,0.00015,16.16715]
[1776701108426,40.52,75556.68,4.1,-0.75117,0.00015,16.16715]
[1776701108456,40.52,75556.68,4.1,-0.75117,0.00015,16.16715]
[1776701108589,40.52,75556.68,4.1,-0.75117,0.00015,16.16715]
[1776701108710,40.52,75556.68,4.1,-0.75117,0.00015,16.16715]
[1776701108735,40.52,75556.68,4.1,-0.75117,0.00015,16.16715]
[1776701108804,40.52,75550.62,4.1,-0.75211,0.00015,16.13351]
[1776701108964,40.52,75550.62,4.1,-0.75211,0.00015,16.13351]
[1776701109011,40.52,75550.62,4.1,-0.75211,0.00015,16.13351]
[1776701109248,40.52,75550.62,4.1,-0.75211,0.00015,16.13351]
[1776701109380,40.52,75550.62,4.1,-0.75211,0.00015,16.13351]
[1776701109437,40.52,75550.62,4.1,-0.75211,0.00015,16.13351]
[1776701109645,40.52,75550.62,4.1,-0.75211,0.00015,16.13351]
[1776701109698,40.52,75550.62,4.1,-0.75211,0.00015,16.13351]
[1776701109728,40.52,75550.62,4.1,-0.75211,0.00015,16.13351]
[1776701109745,40.52,75552.36,4.1,-0.75184,0.00015,16.14307]
[1776701110003,40.52,75552.36,4.1,-0.75184,0.00015,16.14307]
[1776701110204,40.52,75552.36,4.1,-0.75184,0.00015,16.14307]
[1776701110257,40.52,75552.36,4.1,-0.75184,0.00015,16.14307]
[1776701110452,40.52,75552.36,4.1,-0.75184,0.00015,16.14307]
[1776701110612,40.52,75552.36,4.1,-0.75184,0.00015,16.14307]
[1776701110620,40.52,75552.36,4.1,-0.75184,0.00015,16.14307]
[1776701110710,40.52,75552.36,4.1,-0.75184,0.00015,16.14307]
[1776701110720,40.52,75552.36,4.1,-0.75184,0.00015,16.14307]
[1776701110798,40.52,75552.36,4.1,-0.75184,0.00015,16.14307]
[1776701110812,40.51,75552.76,4.1,-0.75178,0.00015,16.14521]
[1776701110941,40.51,75552.76,4.1,-0.75178,0.00015,16.14521]
[1776701111215,40.51,75552.76,4.1,-0.75178,0.00015,16.14521]
[1776701111234,40.51,75552.76,4.1,-0.75178,0.00015,16.14521]
[1776701111306,40.51,75552.76,4.1,-0.75178,0.00015,16.14521]
[1776701111391,40.51,75552.76,4.1,-0.75178,0.00015,16.14521]
[1776701111457,40.51,75552.76,4.1,-0.75178,0.00015,16.14521]
[1776701111722,40.51,75552.76,4.1,-0.75178,0.00015,16.14521]
[1776701111742,40.51,75549.98,4.1,-0.75221,0.00015,16.12978]
[1776701111942,40.51,75549.98,4.1,-0.75221,0.00015,16.12978]
[1776701112026,40.51,75549.98,4.1,-0.75221,0.00015,16.12978]
[1776701112209,40.51,75549.98,4.1,-0.75221,0.00015,16.12978]
[1776701112351,40.51,75550.84,4.1,-0.75208,0.00015,16.13453]
[1776701113340,40.51,75550.84,4.1,-0.75208,0.00015,16.13453]
[1776701113450,40.51,75550.84,4.1,-0.75208,0.00015,16.13453]
[1776701113504,40.51,75550.84,4.1,-0.75208,0.00015,16.13453]
[1776701113703,40.51,75550.84,4.1,-0.75208,0.00015,16.13453]
[1776701113792,40.51,75549.79,4.1,-0.75224,0.00015,16.12861]
[1776701116179,40.51,75549.39,4.1,-0.75231,0.00015,16.12635]
[1776701116218,40.51,75549.39,4.1,-0.75231,0.00015,16.12635]
[1776701116391,40.51,75549.39,4.1,-0.75231,0.00015,16.12635]
[1776701116450,40.51,75549.39,4.1,-0.75231,0.00015,16.12635]
[1776701116506,40.51,75549.39,4.1,-0.75231,0.00015,16.12635]
[1776701116517,40.51,75549.39,4.1,-0.75231,0.00015,16.12635]
[1776701116701,40.51,75549.39,4.1,-0.75231,0.00015,16.12635]
[1776701116773,40.51,75549.39,4.1,-0.75231,0.00015,16.12625]
[1776701116946,40.51,75549.39,4.1,-0.75231,0.00015,16.12625]
[1776701117023,40.51,75549.39,4.1,-0.75231,0.00015,16.12625]
[1776701117195,40.51,75549.39,4.1,-0.75231,0.00015,16.12625]
[1776701117307,40.51,75549.39,4.1,-0.75231,0.00015,16.12625]
[1776701117445,40.51,75549.39,4.1,-0.75231,0.00015,16.12625]
[1776701117446,40.51,75549.39,4.1,-0.75231,0.00015,16.12625]
[1776701117517,40.51,75549.39,4.1,-0.75231,0.00015,16.12625]
[1776701117720,40.51,75549.39,4.1,-0.75231,0.00015,16.12625]
[1776701117769,40.51,75551.16,4.1,-0.75204,0.00015,16.13599]
[1776701117943,40.51,75551.16,4.1,-0.75204,0.00015,16.13599]
[1776701118055,40.51,75551.16,4.1,-0.75204,0.00015,16.13599]
[1776701118092,40.51,75551.16,4.1,-0.75204,0.00015,16.13599]
[1776701118202,40.51,75551.16,4.1,-0.75204,0.00015,16.13599]
[1776701118448,40.51,75551.16,4.1,-0.75204,0.00015,16.13599]
[1776701118588,40.51,75551.16,4.1,-0.75204,0.00015,16.13599]
[1776701118634,40.51,75551.16,4.1,-0.75204,0.00015,16.13599]
[1776701118714,40.51,75551.16,4.1,-0.75204,0.00015,16.13599]
[1776701118796,40.51,75553.21,4.1,-0.75173,0.00015,16.14725]
[1776701118956,40.51,75553.21,4.1,-0.75173,0.00015,16.14725]
[1776701119086,40.51,75553.21,4.1,-0.75173,0.00015,16.14725]
[1776701119105,40.51,75553.21,4.1,-0.75173,0.00015,16.14725]
[1776701119401,40.51,75559.76,4.1,-0.75072,0.00015,16.18342]
[1776701120512,40.51,75559.76,4.1,-0.75072,0.00015,16.18342]
[1776701120628,40.51,75559.76,4.1,-0.75072,0.00015,16.18342]
[1776701120719,40.51,75559.76,4.1,-0.75072,0.00015,16.18342]
[1776701120729,40.51,75559.76,4.1,-0.75072,0.00015,16.18342]
[1776701120758,40.51,75566.28,4.1,-0.74972,0.00015,16.21921]
[1776701120920,40.51,75566.28,4.1,-0.74972,0.00015,16.21921]
[1776701120986,40.51,75566.28,4.1,-0.74972,0.00015,16.21921]
[1776701121127,40.51,75566.28,4.1,-0.74972,0.00015,16.21921]
[1776701121559,40.51,75566.28,4.1,-0.74972,0.00015,16.21921]
[1776701121566,40.51,75566.28,4.1,-0.74972,0.00015,16.21921]
[1776701121706,40.51,75566.28,4.1,-0.74972,0.00015,16.21921]
[1776701121720,40.51,75566.28,4.1,-0.74972,0.00015,16.21921]
[1776701121766,40.51,75563.88,4.1,-0.75009,0.00015,16.20594]
[1776701121996,40.51,75563.88,4.1,-0.75009,0.00015,16.20594]
[1776701125220,40.51,75564.26,4.1,-0.75004,0.00015,16.2079]
[1776701125447,40.51,75560.06,4.1,-0.75069,0.00015,16.18471]
[1776701126454,40.51,75549.29,4.1,-0.75234,0.00015,16.12516]
[1776701127461,40.51,75549.35,4.1,-0.75233,0.00015,16.12545]
[1776701129485,40.51,75552.95,4.1,-0.75178,0.00015,16.14529]
[1776701131499,40.51,75561.18,4.1,-0.75057,0.00015,16.18567]
[1776701132506,40.51,75567.28,4.1,-0.74963,0.00015,16.21928]
[1776701134520,40.51,75561.9,4.1,-0.75046,0.00015,16.18959]
[1776701135527,40.51,75557.44,4.1,-0.75114,0.00015,16.16493]
[1776701137542,40.51,75554.36,4.1,-0.75162,0.00015,16.1479]
[1776701138549,40.51,75551.77,4.1,-0.75202,0.00015,16.13352]
[1776701142577,40.51,75549.75,4.1,-0.75233,0.00015,16.12227]
[1776701143592,40.51,75552.38,4.1,-0.75193,0.00015,16.13679]
[1776701144591,40.51,75568.81,4.1,-0.7494,0.00015,16.22737]
[1776701145598,40.51,75573.99,4.1,-0.7486,0.00015,16.25586]
[1776701146605,40.51,75573.79,4.1,-0.74864,0.00015,16.25471]
[1776701147614,40.51,75571.88,4.1,-0.74893,0.00015,16.24414]
[1776701152648,40.51,75570.62,4.1,-0.74914,0.00015,16.23682]
[1776701154662,40.5,75575.55,4.1,-0.74838,0.00015,16.26374]
[1776701155669,40.5,75578.19,4.1,-0.74798,0.00015,16.27805]
[1776701157739,40.5,75578.97,4.1,-0.74786,0.00015,16.28221]
[1776701157767,40.5,75581.51,4.1,-0.74747,0.00015,16.296]
[1776701159684,40.5,75582.89,4.1,-0.74726,0.00015,16.30342]
[1776701160034,40.5,75582.89,4.1,-0.74727,0.00015,16.30328]
[1776701161137,40.5,75582.99,4.1,-0.74726,0.00015,16.30369]
[1776701161235,40.5,75582.99,4.1,-0.74726,0.00015,16.30369]
[1776701161443,40.5,75582.99,4.1,-0.74726,0.00015,16.30369]
[1776701161903,40.5,75586.11,4.1,-0.74678,0.00015,16.32067]
[1776701162719,40.5,75579.93,4.1,-0.74773,0.00015,16.28687]
[1776701163726,40.5,75582.02,4.1,-0.74741,0.00015,16.29813]
[1776701165741,40.5,75580.13,4.1,-0.74771,0.00015,16.28762]
[1776701168763,40.5,75587.11,4.1,-0.74664,0.00015,16.32553]
[1776701169770,40.5,75589.86,4.1,-0.74622,0.00016,16.34046]
[1776701170780,40.5,75584.83,4.1,-0.747,0.00015,16.31288]
[1776701171788,40.49,75578.53,4.1,-0.74798,0.00015,16.27824]
[1776701173805,40.49,75580.72,4.1,-0.74764,0.00015,16.29]
[1776701174811,40.49,75587.4,4.1,-0.74661,0.00015,16.32648]
[1776701175818,40.49,75584.82,4.1,-0.74702,0.00015,16.31228]
[1776701176825,40.49,75580.22,4.1,-0.74773,0.00015,16.2871]
[1776701177838,40.49,75574.76,4.1,-0.74857,0.00015,16.25719]
[1776701178845,40.49,75569.2,4.1,-0.74943,0.00015,16.22659]
[1776701183880,40.49,75570.18,4.1,-0.74928,0.00015,16.23177]
[1776701185894,40.49,75572.63,4.1,-0.74891,0.00015,16.24512]
[1776701188915,40.49,75578.04,4.1,-0.74808,0.00015,16.27463]
[1776701189922,40.49,75585.9,4.1,-0.74686,0.00015,16.31763]
[1776701192943,40.49,75590.9,4.1,-0.74614,0.00016,16.33981]
[1776701194957,40.49,75588.79,4.1,-0.74647,0.00016,16.32832]
[1776701195964,40.49,75585.97,4.1,-0.7469,0.00015,16.31294]
[1776701196971,40.49,75583.13,4.1,-0.74734,0.00015,16.29745]
[1776701197978,40.49,75579.78,4.1,-0.74786,0.00015,16.27916]
[1776701200999,40.49,75569.61,4.1,-0.74942,0.00015,16.2234]
[1776701202006,40.49,75575.21,4.1,-0.74856,0.00015,16.25414]
[1776701203013,40.49,75582.84,4.1,-0.74738,0.00015,16.29591]
[1776701204020,40.49,75588.48,4.1,-0.74651,0.00016,16.32671]
[1776701205190,40.49,75592.5,4.1,-0.74589,0.00016,16.34859]
[1776701207040,40.49,75597.02,4.1,-0.74519,0.00016,16.37322]
[1776701211069,40.49,75591.08,4.1,-0.74611,0.00016,16.34075]
[1776701216104,40.49,75589.3,4.1,-0.74639,0.00016,16.33099]
[1776701221141,40.49,75580.31,4.1,-0.74778,0.00015,16.28174]
[1776701222148,40.49,75578.31,4.1,-0.74809,0.00015,16.27081]
[1776701224162,40.49,75580.71,4.1,-0.74772,0.00015,16.28389]
[1776701228191,40.49,75576.14,4.1,-0.74844,0.00015,16.25867]
[1776701229199,40.49,75568.5,4.1,-0.74961,0.00015,16.21664]
[1776701230207,40.49,75562.45,4.1,-0.75055,0.00015,16.18331]
[1776701233228,40.49,75560.23,4.1,-0.75088,0.00015,16.17114]
[1776701234235,40.49,75558.26,4.1,-0.75119,0.00015,16.16027]
[1776701239271,40.49,75560.92,4.1,-0.75078,0.00015,16.17496]
[1776701241284,40.49,75556.81,4.1,-0.75141,0.00015,16.15227]
[1776701242292,40.49,75546.06,4.1,-0.75306,0.00015,16.0927]
[1776701243299,40.49,75545.82,4.1,-0.75309,0.00015,16.09138]
[1776701248334,40.49,75545.56,4.1,-0.75314,0.00015,16.0898]
[1776701253369,40.48,75546.81,4.1,-0.75301,0.00015,16.09127]
[1776701255383,40.48,75565.43,4.1,-0.75015,0.00015,16.19404]
[1776701256390,40.48,75570.87,4.1,-0.74932,0.00015,16.22386]
[1776701257396,40.48,75565.29,4.1,-0.75018,0.00015,16.19299]
[1776701258404,40.48,75561.88,4.1,-0.75071,0.00015,16.17415]
[1776701261429,40.48,75566.1,4.1,-0.75006,0.00015,16.19732]
[1776701262435,40.48,75575.54,4.1,-0.74861,0.00015,16.24913]
[1776701263442,40.48,75579.22,4.1,-0.74805,0.00015,16.26924]
[1776701266465,40.48,75573.12,4.1,-0.74899,0.00015,16.23554]
[1776701267472,40.48,75563.54,4.1,-0.75047,0.00015,16.18272]
[1776701268479,40.48,75562.74,4.1,-0.7506,0.00015,16.1783]
[1776701269486,40.48,75560.93,4.1,-0.75087,0.00015,16.1683]
[1776701270493,40.48,75551.32,4.1,-0.75235,0.00015,16.11516]
[1776701271953,40.48,75549.78,4.1,-0.75259,0.00015,16.10657]
[1776701274521,40.48,75552.15,4.1,-0.75222,0.00015,16.11964]
[1776701275528,40.48,75555.14,4.1,-0.75177,0.00015,16.13615]
[1776701277542,40.48,75558.25,4.1,-0.7513,0.00015,16.1531]
[1776701278549,40.48,75562.23,4.1,-0.75069,0.00015,16.17497]
[1776701282577,40.47,75555.89,4.1,-0.75168,0.00015,16.13943]
[1776701283583,40.47,75553.48,4.1,-0.75205,0.00015,16.126]
[1776701284591,40.47,75555.26,4.1,-0.75178,0.00015,16.13578]
[1776701289626,40.47,75554.43,4.1,-0.75192,0.00015,16.13079]
[1776701292647,40.47,75549.66,4.1,-0.75266,0.00015,16.10413]
[1776701293654,40.47,75547.97,4.1,-0.75292,0.00015,16.09462]
[1776701294661,40.47,75552.37,4.1,-0.75225,0.00015,16.11891]
[1776701295669,40.47,75557.31,4.1,-0.75149,0.00015,16.14616]
[1776701296676,40.47,75567.95,4.1,-0.74986,0.00015,16.20482]
[1776701298689,40.47,75579.21,4.1,-0.74813,0.00015,16.26651]
[1776701300714,40.46,75574.95,4.1,-0.74879,0.00015,16.24298]
[1776701305748,40.46,75569.59,4.1,-0.74963,0.00015,16.21313]
[1776701306755,40.46,75558.87,4.1,-0.75128,0.00015,16.15392]
[1776701307762,40.46,75553.93,4.1,-0.75204,0.00015,16.12646]
[1776701308769,40.46,75556.17,4.1,-0.7517,0.00015,16.13879]
[1776701313807,40.46,75554.94,4.1,-0.75195,0.00015,16.12649]
[1776701315820,40.46,75551.75,4.1,-0.75245,0.00015,16.10843]
[1776701320855,40.46,75548.68,4.1,-0.75293,0.00015,16.09116]
[1776701322855,40.45,75547.2,4.1,-0.75315,0.00015,16.08284]
[1776701322971,40.45,75547.2,4.1,-0.75315,0.00015,16.08284]
[1776701323002,40.45,75534.99,4.1,-0.75502,0.00015,16.0149]
[1776701323232,40.45,75534.99,4.1,-0.75502,0.00015,16.0149]
[1776701323878,40.45,75521.66,4.1,-0.75705,0.00015,15.94031]
[1776701324886,40.45,75525.43,4.1,-0.75648,0.00015,15.96143]
[1776701326665,40.45,75524.9,4.1,-0.75656,0.00015,15.9584]
[1776701331935,40.45,75525.92,4.1,-0.7564,0.00015,15.96417]
[1776701333832,40.45,75525.29,4.1,-0.7565,0.00015,15.96059]
[1776701333949,40.45,75520.51,4.1,-0.75723,0.00015,15.93378]
[1776701335963,40.45,75515.09,4.1,-0.75805,0.00015,15.90335]
[1776701336970,40.45,75511.86,4.1,-0.75854,0.00015,15.88512]
[1776701338058,40.45,75492.47,4.1,-0.76147,0.00015,15.77581]
[1776701338943,40.45,75492.47,4.1,-0.76147,0.00015,15.77581]
[1776701339144,40.45,75492.47,4.1,-0.76147,0.00015,15.77581]
[1776701339169,40.45,75470.54,4.1,-0.76476,0.00015,15.65138]
[1776701340264,40.45,75470.69,4.1,-0.76474,0.00015,15.65217]
[1776701341886,40.45,75471.33,4.1,-0.76464,0.00015,15.65581]
[1776701341886,40.45,75471.33,4.1,-0.76464,0.00015,15.65581]
[1776701342110,40.45,75479.41,4.1,-0.76343,0.00015,15.70183]
[1776701342354,40.45,75479.41,4.1,-0.76343,0.00015,15.70183]
[1776701342990,40.45,75479.41,4.1,-0.76343,0.00015,15.70183]
[1776701343126,40.45,75477.01,4.1,-0.76379,0.00015,15.6882]
[1776701343453,40.45,75477.01,4.1,-0.76379,0.00015,15.6882]
[1776701343859,40.45,75477.01,4.1,-0.76379,0.00015,15.6882]
[1776701343954,40.45,75477.01,4.1,-0.76379,0.00015,15.6882]
[1776701343954,40.45,75477.01,4.1,-0.76379,0.00015,15.6882]
[1776701343985,40.45,75477.01,4.1,-0.76379,0.00015,15.6882]
[1776701344016,40.45,75477.01,4.1,-0.76379,0.00015,15.6882]
[1776701344044,40.45,75477.01,4.1,-0.76379,0.00015,15.6882]
[1776701344075,40.45,75477.01,4.1,-0.76379,0.00015,15.6882]
[1776701344165,40.45,75477.01,4.1,-0.76379,0.00015,15.6882]
[1776701344213,40.45,75477.01,4.1,-0.76379,0.00015,15.6882]
[1776701344176,40.45,75490.2,4.1,-0.76181,0.00015,15.76297]
[1776701345140,40.45,75491.51,4.1,-0.76161,0.00015,15.77038]
[1776701345347,40.45,75491.51,4.1,-0.76161,0.00015,15.77038]
[1776701345454,40.45,75491.51,4.1,-0.76161,0.00015,15.77038]
[1776701345664,40.45,75491.51,4.1,-0.76161,0.00015,15.77038]
[1776701345712,40.45,75491.51,4.1,-0.76161,0.00015,15.77038]
[1776701345925,40.45,75491.51,4.1,-0.76161,0.00015,15.77038]
[1776701345954,40.45,75491.51,4.1,-0.76161,0.00015,15.77038]
[1776701345964,40.45,75491.51,4.1,-0.76161,0.00015,15.77038]
[1776701346023,40.45,75491.51,4.1,-0.76161,0.00015,15.77038]
[1776701346110,40.45,75491.51,4.1,-0.76161,0.00015,15.77038]
[1776701346116,40.45,75491.51,4.1,-0.76161,0.00015,15.77038]
[1776701346184,40.45,75491.51,4.1,-0.76161,0.00015,15.77038]
[1776701346207,40.45,75495.27,4.1,-0.76105,0.00015,15.79169]
[1776701346230,40.45,75495.27,4.1,-0.76105,0.00015,15.79169]
[1776701346747,40.45,75495.27,4.1,-0.76105,0.00015,15.79169]
[1776701346983,40.45,75495.27,4.1,-0.76105,0.00015,15.79169]
[1776701347031,40.45,75495.27,4.1,-0.76105,0.00015,15.79169]
[1776701347105,40.45,75495.27,4.1,-0.76105,0.00015,15.79169]
[1776701347215,40.45,75495.27,4.1,-0.76105,0.00015,15.79169]
[1776701347153,40.45,75500.26,4.1,-0.76029,0.00015,15.81989]
[1776701347293,40.45,75500.26,4.1,-0.76029,0.00015,15.81989]
[1776701347329,40.45,75500.26,4.1,-0.76029,0.00015,15.81989]
[1776701347480,40.45,75500.26,4.1,-0.76029,0.00015,15.81989]
[1776701347986,40.45,75500.26,4.1,-0.76029,0.00015,15.81989]
[1776701348055,40.45,75500.26,4.1,-0.76029,0.00015,15.81989]
[1776701348144,40.45,75500.26,4.1,-0.76029,0.00015,15.81989]
[1776701348163,40.45,75500.26,4.1,-0.76029,0.00015,15.81989]
[1776701348180,40.45,75507.42,4.1,-0.75921,0.00015,15.86023]
[1776701348234,40.45,75507.42,4.1,-0.75921,0.00015,15.86023]
[1776701348266,40.45,75507.42,4.1,-0.75921,0.00015,15.86023]
[1776701348381,40.45,75507.42,4.1,-0.75921,0.00015,15.86023]
[1776701348418,40.45,75507.42,4.1,-0.75921,0.00015,15.86023]
[1776701348457,40.45,75507.42,4.1,-0.75921,0.00015,15.86023]
[1776701348574,40.45,75507.42,4.1,-0.75921,0.00015,15.86023]
[1776701348693,40.45,75507.42,4.1,-0.75921,0.00015,15.86023]
[1776701348699,40.45,75507.42,4.1,-0.75921,0.00015,15.86023]
[1776701348908,40.45,75507.42,4.1,-0.75921,0.00015,15.86023]
[1776701348960,40.45,75507.42,4.1,-0.75921,0.00015,15.86023]
[1776701349077,40.45,75507.42,4.1,-0.75921,0.00015,15.86023]
[1776701349157,40.45,75507.42,4.1,-0.75921,0.00015,15.86023]
[1776701349168,40.45,75512.53,4.1,-0.75844,0.00015,15.88892]
[1776701349244,40.45,75512.53,4.1,-0.75844,0.00015,15.88892]
[1776701349458,40.45,75512.53,4.1,-0.75844,0.00015,15.88892]
[1776701350195,40.45,75512.53,4.1,-0.75844,0.00015,15.88892]
[1776701350176,40.45,75513.18,4.1,-0.75834,0.00015,15.89249]
[1776701350248,40.45,75513.18,4.1,-0.75834,0.00015,15.89249]
[1776701351190,40.45,75513.18,4.1,-0.75834,0.00015,15.89249]
[1776701351199,40.45,75513.71,4.1,-0.75827,0.00015,15.89539]
[1776701351388,40.45,75513.71,4.1,-0.75827,0.00015,15.89539]
[1776701351449,40.45,75513.71,4.1,-0.75827,0.00015,15.89539]
[1776701351494,40.45,75513.71,4.1,-0.75827,0.00015,15.89539]
[1776701351697,40.45,75513.71,4.1,-0.75827,0.00015,15.89539]
[1776701351768,40.45,75513.71,4.1,-0.75827,0.00015,15.89539]
[1776701351883,40.45,75513.71,4.1,-0.75827,0.00015,15.89539]
[1776701351938,40.45,75513.71,4.1,-0.75827,0.00015,15.89539]
[1776701351950,40.45,75513.71,4.1,-0.75827,0.00015,15.89539]
[1776701352189,40.45,75514.41,4.1,-0.75816,0.00015,15.89924]
[1776701352718,40.45,75514.41,4.1,-0.75816,0.00015,15.89924]
[1776701352953,40.45,75514.41,4.1,-0.75816,0.00015,15.89924]
[1776701353039,40.45,75514.41,4.1,-0.75816,0.00015,15.89924]
[1776701353200,40.45,75514.41,4.1,-0.75816,0.00015,15.89924]
[1776701353196,40.45,75508.68,4.1,-0.75903,0.00015,15.86705]
[1776701353398,40.45,75508.68,4.1,-0.75903,0.00015,15.86705]
[1776701353445,40.45,75508.68,4.1,-0.75903,0.00015,15.86705]
[1776701353464,40.45,75508.68,4.1,-0.75903,0.00015,15.86705]
[1776701353929,40.45,75508.68,4.1,-0.75903,0.00015,15.86705]
[1776701354052,40.45,75508.68,4.1,-0.75903,0.00015,15.86705]
[1776701354089,40.45,75508.68,4.1,-0.75903,0.00015,15.86705]
[1776701354193,40.45,75508.68,4.1,-0.75903,0.00015,15.86705]
[1776701354203,40.45,75506.42,4.1,-0.75937,0.00015,15.85427]
[1776701354427,40.45,75506.42,4.1,-0.75937,0.00015,15.85427]
[1776701354434,40.45,75506.42,4.1,-0.75937,0.00015,15.85427]
[1776701354458,40.45,75506.42,4.1,-0.75937,0.00015,15.85427]
[1776701355210,40.45,75507.13,4.1,-0.75927,0.00015,15.85823]
[1776701356217,40.45,75505.09,4.1,-0.75958,0.00015,15.8467]
[1776701357224,40.45,75502.05,4.1,-0.76004,0.00015,15.82954]
[1776701360691,40.45,75501.87,4.1,-0.76006,0.00015,15.82851]
[1776701361251,40.45,75487.0,4.1,-0.76231,0.00015,15.74435]
[1776701362258,40.45,75483.11,4.1,-0.76289,0.00015,15.72218]
[1776701364178,40.45,75483.11,4.1,-0.76289,0.00015,15.72218]
[1776701364181,40.45,75488.82,4.1,-0.76204,0.00015,15.75431]
[1776701364273,40.45,75492.24,4.1,-0.76153,0.00015,15.77366]
[1776701367293,40.45,75492.36,4.1,-0.76151,0.00015,15.77426]
[1776701367300,40.45,75492.36,4.1,-0.76151,0.00015,15.77426]
[1776701367345,40.45,75492.36,4.1,-0.76151,0.00015,15.77426]
[1776701367438,40.45,75492.36,4.1,-0.76151,0.00015,15.77426]
[1776701367485,40.45,75494.99,4.1,-0.76112,0.00015,15.78908]
[1776701368506,40.45,75494.99,4.1,-0.76112,0.00015,15.78908]
[1776701368524,40.45,75494.99,4.1,-0.76112,0.00015,15.78908]
[1776701368657,40.45,75494.99,4.1,-0.76112,0.00015,15.78908]
[1776701368670,40.45,75494.99,4.1,-0.76112,0.00015,15.78908]
[1776701368706,40.45,75494.99,4.1,-0.76112,0.00015,15.78908]
[1776701368730,40.45,75497.77,4.1,-0.7607,0.00015,15.80482]
[1776701369311,40.45,75493.67,4.1,-0.76132,0.00015,15.78158]
[1776701374346,40.45,75493.13,4.1,-0.76145,0.00015,15.77329]
[1776701376360,40.45,75482.24,4.1,-0.76309,0.00015,15.71142]
[1776701377372,40.45,75482.05,4.1,-0.76312,0.00015,15.71028]
[1776701378544,40.45,75482.05,4.1,-0.76312,0.00015,15.71028]
[1776701378557,40.45,75482.05,4.1,-0.76312,0.00015,15.71028]
[1776701378561,40.45,75482.05,4.1,-0.76312,0.00015,15.71028]
[1776701378681,40.45,75482.05,4.1,-0.76312,0.00015,15.71028]
[1776701378734,40.45,75482.05,4.1,-0.76312,0.00015,15.71028]
[1776701378754,40.45,75483.87,4.1,-0.76285,0.00015,15.72054]
[1776701379915,40.45,75483.87,4.1,-0.76285,0.00015,15.72054]
[1776701380267,40.45,75483.87,4.1,-0.76285,0.00015,15.72054]
[1776701380357,40.45,75483.55,4.1,-0.7629,0.00015,15.71865]
[1776701380530,40.45,75483.55,4.1,-0.7629,0.00015,15.71865]
[1776701380629,40.45,75483.55,4.1,-0.7629,0.00015,15.71865]
[1776701380698,40.45,75483.55,4.1,-0.7629,0.00015,15.71865]
[1776701380956,40.45,75483.55,4.1,-0.7629,0.00015,15.71865]
[1776701380994,40.45,75483.55,4.1,-0.7629,0.00015,15.71865]
[1776701381177,40.45,75483.55,4.1,-0.7629,0.00015,15.71865]
[1776701381206,40.45,75483.55,4.1,-0.7629,0.00015,15.71865]
[1776701381209,40.45,75483.55,4.1,-0.7629,0.00015,15.71865]
[1776701381277,40.45,75486.62,4.1,-0.76244,0.00015,15.73609]
[1776701381306,40.45,75486.62,4.1,-0.76244,0.00015,15.73609]
[1776701381445,40.45,75486.62,4.1,-0.76244,0.00015,15.73609]
[1776701381637,40.45,75486.62,4.1,-0.76244,0.00015,15.73609]
[1776701381646,40.45,75486.62,4.1,-0.76244,0.00015,15.73609]
[1776701381709,40.45,75486.62,4.1,-0.76244,0.00015,15.73609]
[1776701382002,40.45,75486.62,4.1,-0.76244,0.00015,15.73609]
[1776701382098,40.45,75486.62,4.1,-0.76244,0.00015,15.73609]
[1776701382207,40.45,75486.62,4.1,-0.76244,0.00015,15.73609]
[1776701382200,40.45,75489.2,4.1,-0.76205,0.00015,15.7507]
[1776701382367,40.45,75489.2,4.1,-0.76205,0.00015,15.7507]
[1776701382377,40.45,75489.2,4.1,-0.76205,0.00015,15.7507]
[1776701382451,40.45,75489.2,4.1,-0.76205,0.00015,15.7507]
[1776701382518,40.45,75489.2,4.1,-0.76205,0.00015,15.7507]
[1776701382632,40.45,75489.2,4.1,-0.76205,0.00015,15.7507]
[1776701382686,40.45,75489.2,4.1,-0.76205,0.00015,15.7507]
[1776701382691,40.45,75489.2,4.1,-0.76205,0.00015,15.7507]
[1776701382856,40.45,75489.2,4.1,-0.76205,0.00015,15.7507]
[1776701383034,40.45,75489.2,4.1,-0.76205,0.00015,15.7507]
[1776701383119,40.45,75488.92,4.1,-0.76209,0.00015,15.7491]
[1776701383436,40.45,75488.92,4.1,-0.76209,0.00015,15.7491]
[1776701383581,40.45,75488.92,4.1,-0.76209,0.00015,15.7491]
[1776701383706,40.45,75488.92,4.1,-0.76209,0.00015,15.7491]
[1776701383824,40.45,75488.92,4.1,-0.76209,0.00015,15.7491]
[1776701383956,40.45,75488.92,4.1,-0.76209,0.00015,15.7491]
[1776701384145,40.45,75488.92,4.1,-0.76209,0.00015,15.7491]
[1776701384149,40.45,75488.92,4.1,-0.76209,0.00015,15.7491]
[1776701384214,40.45,75488.92,4.1,-0.76209,0.00015,15.7491]
[1776701384243,40.45,75489.07,4.1,-0.76207,0.00015,15.74995]
[1776701384352,40.45,75489.07,4.1,-0.76207,0.00015,15.74995]
[1776701384450,40.45,75489.07,4.1,-0.76207,0.00015,15.74995]
[1776701384596,40.45,75489.07,4.1,-0.76207,0.00015,15.74995]
[1776701384704,40.45,75489.07,4.1,-0.76207,0.00015,15.74995]
[1776701384705,40.45,75489.07,4.1,-0.76207,0.00015,15.74995]
[1776701384935,40.45,75489.07,4.1,-0.76207,0.00015,15.74995]
[1776701384948,40.45,75494.58,4.1,-0.76124,0.00015,15.78112]
[1776701386163,40.45,75494.58,4.1,-0.76124,0.00015,15.78112]
[1776701386263,40.44,75490.94,4.1,-0.7618,0.00015,15.76028]
[1776701386297,40.44,75490.94,4.1,-0.7618,0.00015,15.76028]
[1776701386344,40.44,75490.94,4.1,-0.7618,0.00015,15.76028]
[1776701386435,40.44,75485.59,4.1,-0.7626,0.00015,15.72998]
[1776701388451,40.44,75476.57,4.1,-0.76396,0.00015,15.67861]
[1776701389458,40.44,75473.38,4.1,-0.76444,0.00015,15.66044]
[1776701392479,40.44,75477.87,4.1,-0.76377,0.00015,15.68593]
[1776701393486,40.44,75481.83,4.1,-0.76317,0.00015,15.70838]
[1776701395061,40.44,75491.81,4.1,-0.76167,0.00015,15.76499]
[1776701395500,40.44,75494.52,4.1,-0.76127,0.00015,15.78031]
[1776701396507,40.44,75497.41,4.1,-0.76083,0.00015,15.7967]
[1776701397514,40.44,75493.95,4.1,-0.76135,0.00015,15.77719]
[1776701400535,40.44,75496.84,4.1,-0.76091,0.00015,15.79353]
[1776701401542,40.44,75498.76,4.1,-0.76063,0.00015,15.80432]
[1776701403866,40.44,75499.0,4.1,-0.76059,0.00015,15.80562]
[1776701403993,40.44,75499.0,4.1,-0.76059,0.00015,15.80562]
[1776701404036,40.44,75499.07,4.1,-0.76058,0.00015,15.80596]
[1776701404563,40.44,75506.7,4.1,-0.75943,0.00015,15.84893]
[1776701406577,40.44,75502.56,4.1,-0.76006,0.00015,15.8256]
[1776701410605,40.44,75506.72,4.1,-0.75943,0.00015,15.84911]
[1776701411612,40.44,75510.19,4.1,-0.7589,0.00015,15.86863]
[1776701414222,40.44,75509.22,4.1,-0.75905,0.00015,15.86315]
[1776701414286,40.44,75508.76,4.1,-0.75912,0.00015,15.86051]
[1776701414492,40.44,75508.76,4.1,-0.75912,0.00015,15.86051]
[1776701414523,40.44,75508.76,4.1,-0.75912,0.00015,15.86051]
[1776701414634,40.44,75515.08,4.1,-0.75816,0.00015,15.89605]
[1776701416647,40.44,75517.23,4.1,-0.75784,0.00015,15.90802]
[1776701418197,40.44,75517.23,4.1,-0.75784,0.00015,15.90802]
[1776701418291,40.44,75517.03,4.1,-0.75787,0.00015,15.90678]
[1776701419668,40.44,75520.78,4.1,-0.75731,0.00015,15.92775]
[1776701424703,40.44,75518.43,4.1,-0.75767,0.00015,15.91419]
[1776701429741,40.44,75518.91,4.1,-0.75761,0.00015,15.91652]
[1776701433387,40.44,75518.99,4.1,-0.75765,0.00015,15.91173]
[1776701433743,40.44,75518.99,4.1,-0.75765,0.00015,15.91173]
[1776701434125,40.44,75518.99,4.1,-0.75765,0.00015,15.91173]
[1776701434276,40.44,75518.99,4.1,-0.75765,0.00015,15.91173]
[1776701434325,40.44,75518.99,4.1,-0.75765,0.00015,15.91173]
[1776701434296,40.44,75529.58,4.1,-0.75604,0.00015,15.97102]
[1776701434777,40.44,75526.25,4.1,-0.75655,0.00015,15.95239]
[1776701435783,40.44,75520.22,4.1,-0.75747,0.00015,15.91866]
[1776701436790,40.44,75510.22,4.1,-0.75898,0.00015,15.86247]
[1776701437761,40.44,75510.22,4.1,-0.75898,0.00015,15.86247]
[1776701437797,40.44,75503.17,4.1,-0.76005,0.00015,15.82281]
[1776701438421,40.44,75503.17,4.1,-0.76005,0.00015,15.82281]
[1776701438805,40.44,75496.11,4.1,-0.76111,0.00015,15.78294]
[1776701439812,40.44,75490.97,4.1,-0.76188,0.00015,15.7539]
[1776701440819,40.44,75488.97,4.1,-0.76218,0.00015,15.74255]
[1776701443840,40.44,75490.85,4.1,-0.7619,0.00015,15.75312]
[1776701444847,40.44,75492.44,4.1,-0.76167,0.00015,15.76209]
[1776701449882,40.44,75491.48,4.1,-0.76181,0.00015,15.7565]
[1776701450889,40.44,75488.24,4.1,-0.7623,0.00015,15.73815]
[1776701453590,40.44,75487.51,4.1,-0.76241,0.00015,15.73408]
[1776701454026,40.44,75487.51,4.1,-0.76241,0.00015,15.73408]
[1776701454920,40.44,75480.46,4.1,-0.76347,0.00015,15.6941]
[1776701457941,40.44,75483.45,4.1,-0.76302,0.00015,15.71106]
[1776701458947,40.44,75485.62,4.1,-0.76269,0.00015,15.72342]
[1776701461969,40.44,75489.3,4.1,-0.76214,0.00015,15.74407]
[1776701464990,40.43,75494.77,4.1,-0.76133,0.00015,15.77477]
[1776701465997,40.43,75498.1,4.1,-0.76083,0.00015,15.79351]
[1776701467004,40.43,75500.73,4.1,-0.76044,0.00015,15.80825]
[1776701469306,40.43,75501.2,4.1,-0.76037,0.00015,15.81076]
[1776701471032,40.43,75507.63,4.1,-0.7594,0.00015,15.84678]
[1776701474053,40.43,75504.82,4.1,-0.75983,0.00015,15.83092]
[1776701475061,40.43,75499.65,4.1,-0.76061,0.00015,15.80172]
[1776701480098,40.43,75502.37,4.1,-0.76021,0.00015,15.81678]
[1776701481105,40.43,75500.19,4.1,-0.76054,0.00015,15.80442]
[1776701486139,40.43,75495.83,4.1,-0.7612,0.00015,15.77949]
[1776701487146,40.43,75491.61,4.1,-0.76184,0.00015,15.75554]
[1776701490169,40.43,75497.04,4.1,-0.76103,0.00015,15.78618]
[1776701491176,40.43,75500.7,4.1,-0.76052,0.00015,15.80182]
[1776701493190,40.43,75504.45,4.1,-0.75996,0.00015,15.82291]
[1776701500104,40.43,75505.28,4.1,-0.75984,0.00015,15.82747]
[1776701505275,40.42,75505.11,4.1,-0.75988,0.00015,15.82603]
[1776701506282,40.42,75500.84,4.1,-0.76052,0.00015,15.80188]
[1776701507289,40.42,75499.02,4.1,-0.7608,0.00015,15.79157]
[1776701508296,40.42,75496.5,4.1,-0.76118,0.00015,15.77729]
[1776701512324,40.42,75491.99,4.1,-0.76186,0.00015,15.75167]
[1776701517359,40.42,75495.66,4.1,-0.76131,0.00015,15.77217]
[1776701522394,40.42,75494.38,4.1,-0.76151,0.00015,15.76483]
[1776701527431,40.42,75493.03,4.1,-0.76172,0.00015,15.75713]
[1776701528438,40.42,75488.75,4.1,-0.76236,0.00015,15.73286]
[1776701533477,40.42,75489.8,4.1,-0.76221,0.00015,15.73862]
[1776701538512,40.42,75489.71,4.1,-0.76223,0.00015,15.73759]
[1776701539519,40.42,75495.67,4.1,-0.76134,0.00015,15.77127]
[1776701540526,40.42,75498.88,4.1,-0.76086,0.00015,15.78932]
[1776701544553,40.41,75493.38,4.1,-0.7617,0.00015,15.75769]
[1776701545561,40.41,75491.17,4.1,-0.76204,0.00015,15.74506]
[1776701546567,40.41,75488.6,4.1,-0.76243,0.00015,15.73039]
[1776701548097,40.41,75488.6,4.1,-0.76243,0.00015,15.73039]
[1776701548371,40.41,75486.08,4.1,-0.76281,0.00015,15.71595]
[1776701549020,40.41,75479.29,4.1,-0.76383,0.00015,15.67738]
[1776701549589,40.41,75476.09,4.1,-0.76431,0.00015,15.65914]
[1776701554632,40.41,75475.29,4.1,-0.76448,0.00015,15.64951]
[1776701557042,40.41,75475.65,4.1,-0.76442,0.00015,15.65156]
[1776701557652,40.41,75479.11,4.1,-0.76391,0.00015,15.67123]
[1776701562688,40.41,75477.99,4.1,-0.76408,0.00015,15.6647]
[1776701564702,40.41,75475.36,4.1,-0.76447,0.00015,15.64967]
[1776701568405,40.41,75476.91,4.1,-0.76424,0.00015,15.65843]
[1776701573768,40.41,75475.84,4.1,-0.76441,0.00015,15.6522]
[1776701575790,40.41,75478.53,4.1,-0.76401,0.00015,15.66745]
[1776701576796,40.41,75486.42,4.1,-0.76282,0.00015,15.71225]
[1776701577803,40.41,75488.03,4.1,-0.76258,0.00015,15.72129]
[1776701580824,40.41,75497.79,4.1,-0.76112,0.00015,15.7763]
[1776701581830,40.41,75504.73,4.1,-0.76007,0.00015,15.81548]
[1776701586866,40.41,75500.03,4.1,-0.76079,0.00015,15.78861]
[1776701587873,40.4,75491.67,4.1,-0.76206,0.00015,15.74122]
[1776701588879,40.4,75490.05,4.1,-0.7623,0.00015,15.73202]
[1776701589887,40.4,75487.37,4.1,-0.7627,0.00015,15.71676]
[1776701594501,40.4,75487.7,4.1,-0.76266,0.00015,15.71835]
[1776701593915,40.4,75485.7,4.1,-0.76297,0.00015,15.70691]
[1776701594922,40.4,75477.8,4.1,-0.76415,0.00015,15.66191]
[1776701599957,40.4,75476.71,4.1,-0.76432,0.00015,15.65556]
[1776701604993,40.4,75472.2,4.1,-0.76501,0.00015,15.62943]
[1776701607007,40.4,75468.18,4.1,-0.76561,0.00015,15.60639]
[1776701608017,40.4,75460.26,4.1,-0.76679,0.00015,15.56111]
[1776701611036,40.4,75457.69,4.1,-0.76722,0.00015,15.54128]
[1776701612043,40.4,75448.14,4.1,-0.76865,0.00015,15.48637]
[1776701613050,40.4,75447.36,4.1,-0.76876,0.00015,15.48183]
[1776701617078,40.4,75445.89,4.1,-0.76898,0.00015,15.47332]
[1776701621106,40.4,75447.39,4.1,-0.76876,0.00015,15.48192]
[1776701626140,40.4,75447.06,4.1,-0.76881,0.00015,15.48006]
[1776701628155,40.4,75445.73,4.1,-0.76901,0.00015,15.47244]
[1776701633191,40.4,75445.03,4.1,-0.76911,0.00015,15.4685]
[1776701639233,40.4,75445.38,4.1,-0.76905,0.00015,15.47078]
[1776701642254,40.4,75443.97,4.1,-0.76925,0.00015,15.4628]
[1776701645275,40.4,75442.04,4.1,-0.76954,0.00015,15.45182]
[1776701647964,40.4,75441.29,4.1,-0.76965,0.00015,15.44759]
[1776701648021,40.4,75441.29,4.1,-0.76965,0.00015,15.44759]
[1776701655347,40.4,75441.43,4.1,-0.76963,0.00015,15.44813]
[1776701658368,40.4,75453.08,4.1,-0.76791,0.00015,15.51503]
[1776701659375,40.4,75454.52,4.1,-0.76769,0.00015,15.5233]
[1776701660381,40.4,75448.66,4.1,-0.76856,0.00015,15.48965]
[1776701662395,40.4,75446.96,4.1,-0.76882,0.00015,15.47982]
[1776701665417,40.4,75443.73,4.1,-0.7693,0.00015,15.46102]
[1776701670452,40.4,75445.47,4.1,-0.76905,0.00015,15.47074]
[1776701674480,40.4,75446.81,4.1,-0.76891,0.00015,15.47316]
[1776701675486,40.4,75450.95,4.1,-0.76829,0.00015,15.49688]
[1776701676493,40.4,75452.4,4.1,-0.76808,0.00015,15.50511]
[1776701680522,40.39,75449.86,4.1,-0.76847,0.00015,15.49013]
[1776701682536,40.39,75453.34,4.1,-0.76796,0.00015,15.50994]
[1776701683543,40.39,75455.76,4.1,-0.7676,0.00015,15.52372]
[1776701685557,40.39,75452.96,4.1,-0.76802,0.00015,15.50744]
[1776701690593,40.39,75452.48,4.1,-0.7681,0.00015,15.50427]
[1776701693617,40.39,75450.56,4.1,-0.7684,0.00015,15.493]
[1776701694624,40.39,75447.91,4.1,-0.76879,0.00015,15.4777]
[1776701695631,40.39,75451.64,4.1,-0.76824,0.00015,15.49907]
[1776701701676,40.39,75450.21,4.1,-0.76846,0.00015,15.49042]
[1776701706711,40.38,75445.83,4.1,-0.76912,0.00015,15.46498]
[1776701713763,40.38,75446.23,4.1,-0.76907,0.00015,15.46711]
[1776701715781,40.38,75443.64,4.1,-0.76945,0.00015,15.45212]
[1776701720817,40.38,75442.88,4.1,-0.76957,0.00015,15.44756]
[1776701725857,40.38,75441.75,4.1,-0.76974,0.00015,15.44084]
[1776701726867,40.38,75438.92,4.1,-0.77016,0.00015,15.42447]
[1776701731913,40.38,75437.7,4.1,-0.77035,0.00015,15.41735]
[1776701731981,40.38,75437.7,4.1,-0.77035,0.00015,15.41735]
[1776701732355,40.38,75428.65,4.1,-0.77173,0.00015,15.35993]
[1776701732909,40.38,75426.35,4.1,-0.77207,0.00015,15.34666]
[1776701734858,40.38,75426.42,4.1,-0.77206,0.00015,15.3471]
[1776701735115,40.38,75426.42,4.1,-0.77206,0.00015,15.3471]
[1776701735143,40.38,75425.36,4.1,-0.77222,0.00015,15.34101]
[1776701735812,40.38,75425.36,4.1,-0.77222,0.00015,15.34101]
[1776701735868,40.38,75425.36,4.1,-0.77222,0.00015,15.34101]
[1776701735932,40.38,75414.44,4.1,-0.77382,0.00015,15.27772]
[1776701736938,40.38,75404.75,4.1,-0.77524,0.00015,15.22136]
[1776701737945,40.38,75398.68,4.1,-0.77613,0.00015,15.18591]
[1776701739131,40.38,75398.68,4.1,-0.77613,0.00015,15.18591]
[1776701739959,40.38,75393.65,4.1,-0.77687,0.00015,15.15641]
[1776701742980,40.38,75398.69,4.1,-0.77614,0.00015,15.18566]
[1776701743987,40.38,75395.07,4.1,-0.77667,0.00015,15.16459]
[1776701748015,40.38,75400.71,4.1,-0.77584,0.00015,15.19747]
[1776701749022,40.38,75398.9,4.1,-0.77611,0.00015,15.18693]
[1776701750029,40.38,75394.33,4.1,-0.77677,0.00015,15.16031]
[1776701751535,40.38,75394.33,4.1,-0.77677,0.00015,15.16031]
[1776701751590,40.38,75391.99,4.1,-0.77711,0.00015,15.14664]
[1776701752004,40.38,75391.99,4.1,-0.77711,0.00015,15.14664]
[1776701752047,40.38,75388.46,4.1,-0.77763,0.00015,15.12604]
[1776701753168,40.38,75388.46,4.1,-0.77763,0.00015,15.12604]
[1776701753185,40.38,75388.46,4.1,-0.77763,0.00015,15.12604]
[1776701753435,40.38,75388.46,4.1,-0.77763,0.00015,15.12604]
[1776701753486,40.38,75383.39,4.1,-0.77837,0.00015,15.09621]
[1776701754071,40.38,75386.61,4.1,-0.7779,0.00015,15.11502]
[1776701754784,40.38,75386.61,4.1,-0.7779,0.00015,15.11502]
[1776701755075,40.38,75396.27,4.1,-0.7765,0.00015,15.17138]
[1776701756082,40.38,75399.17,4.1,-0.77607,0.00015,15.1883]
[1776701757750,40.38,75399.42,4.1,-0.77604,0.00015,15.18976]
[1776701758095,40.38,75397.32,4.1,-0.77634,0.00015,15.17753]
[1776701760264,40.38,75397.26,4.1,-0.77635,0.00015,15.17708]
[1776701761044,40.38,75397.42,4.1,-0.77633,0.00015,15.17794]
[1776701761119,40.38,75391.18,4.1,-0.77724,0.00015,15.14144]
[1776701763133,40.37,75385.96,4.1,-0.77801,0.00015,15.1108]
[1776701763795,40.37,75385.96,4.1,-0.77801,0.00015,15.1108]
[1776701764140,40.37,75371.86,4.1,-0.78005,0.00014,15.02823]
[1776701765147,40.37,75374.74,4.1,-0.77963,0.00014,15.04507]
[1776701766154,40.37,75381.36,4.1,-0.77868,0.00014,15.08376]
[1776701767161,40.37,75378.21,4.1,-0.77914,0.00014,15.06522]
[1776701769174,40.37,75375.39,4.1,-0.77955,0.00014,15.04855]
[1776701770428,40.37,75375.39,4.1,-0.77955,0.00014,15.04855]
[1776701770453,40.37,75383.79,4.1,-0.77833,0.00015,15.09764]
[1776701771189,40.37,75390.36,4.1,-0.77738,0.00015,15.1359]
[1776701772196,40.37,75393.81,4.1,-0.77688,0.00015,15.15587]
[1776701775217,40.36,75396.15,4.1,-0.7766,0.00015,15.16732]
[1776701775703,40.36,75396.15,4.1,-0.7766,0.00015,15.16732]
[1776701776039,40.36,75396.15,4.1,-0.7766,0.00015,15.16732]
[1776701777409,40.36,75394.82,4.1,-0.7768,0.00015,15.15937]
[1776701777490,40.36,75394.82,4.1,-0.7768,0.00015,15.15937]
[1776701777557,40.36,75395.37,4.1,-0.77673,0.00015,15.16234]
[1776701778238,40.36,75400.78,4.1,-0.77594,0.00015,15.19387]
[1776701779245,40.36,75403.08,4.1,-0.7756,0.00015,15.20728]
[1776701781952,40.36,75402.63,4.1,-0.77567,0.00015,15.20466]
[1776701783273,40.36,75408.34,4.1,-0.77483,0.00015,15.23788]
[1776701784195,40.36,75408.34,4.1,-0.77483,0.00015,15.23788]
[1776701784290,40.36,75413.91,4.1,-0.77402,0.00015,15.2702]
[1776701784744,40.36,75413.91,4.1,-0.77402,0.00015,15.2702]
[1776701785297,40.36,75429.58,4.1,-0.77171,0.00015,15.36091]
[1776701786304,40.36,75431.56,4.1,-0.77143,0.00015,15.37218]
[1776701789335,40.36,75440.83,4.1,-0.77006,0.00015,15.42545]
[1776701790337,40.36,75436.62,4.1,-0.77068,0.00015,15.40115]
[1776701791955,40.36,75435.28,4.1,-0.77093,0.00015,15.38821]
[1776701792351,40.36,75430.49,4.1,-0.77165,0.00015,15.36044]
[1776701793358,40.36,75427.15,4.1,-0.77214,0.00015,15.34103]
[1776701797386,40.35,75428.95,4.1,-0.77188,0.00015,15.35105]
[1776701798393,40.35,75431.64,4.1,-0.77149,0.00015,15.36646]
[1776701799332,40.35,75431.64,4.1,-0.77149,0.00015,15.36646]
[1776701799409,40.35,75431.64,4.1,-0.77149,0.00015,15.36646]
[1776701799488,40.35,75422.24,4.1,-0.77288,0.00015,15.31192]
[1776701800407,40.35,75419.55,4.1,-0.77328,0.00015,15.29616]
[1776701802421,40.35,75418.66,4.1,-0.77342,0.00015,15.29079]
[1776701803136,40.35,75418.66,4.1,-0.77342,0.00015,15.29079]
[1776701803428,40.35,75415.77,4.1,-0.77384,0.00015,15.27393]
[1776701804435,40.35,75413.18,4.1,-0.77423,0.00015,15.2588]
[1776701805037,40.35,75413.18,4.1,-0.77423,0.00015,15.2588]
[1776701805729,40.35,75413.18,4.1,-0.77423,0.00015,15.2588]
[1776701805442,40.35,75403.49,4.1,-0.77565,0.00015,15.20237]
[1776701805949,40.35,75403.49,4.1,-0.77565,0.00015,15.20237]
[1776701806190,40.35,75403.49,4.1,-0.77565,0.00015,15.20237]
[1776701806449,40.35,75399.05,4.1,-0.7763,0.00015,15.17645]
[1776701807726,40.35,75399.05,4.1,-0.7763,0.00015,15.17645]
[1776701807469,40.35,75400.9,4.1,-0.77603,0.00015,15.18724]
[1776701808464,40.35,75409.95,4.1,-0.7747,0.00015,15.23996]
[1776701809471,40.35,75405.75,4.1,-0.77532,0.00015,15.21555]
[1776701810478,40.35,75403.74,4.1,-0.77561,0.00015,15.20382]
[1776701812030,40.35,75402.91,4.1,-0.77573,0.00015,15.19898]
[1776701812493,40.35,75395.67,4.1,-0.77679,0.00015,15.15679]
[1776701816525,40.35,75387.85,4.1,-0.77793,0.00015,15.11083]
[1776701816950,40.35,75387.85,4.1,-0.77793,0.00015,15.11083]
[1776701817561,40.35,75387.85,4.1,-0.77793,0.00015,15.11083]
[1776701817589,40.35,75369.84,4.1,-0.78054,0.00014,15.00523]
[1776701818537,40.35,75364.61,4.1,-0.7813,0.00014,14.97437]
[1776701819957,40.35,75363.26,4.1,-0.7815,0.00014,14.96646]
[1776701820289,40.35,75363.26,4.1,-0.7815,0.00014,14.96646]
[1776701820432,40.35,75363.26,4.1,-0.7815,0.00014,14.96646]
[1776701820552,40.35,75369.39,4.1,-0.78061,0.00014,15.00248]
[1776701820759,40.35,75369.39,4.1,-0.78061,0.00014,15.00248]
[1776701820980,40.35,75369.39,4.1,-0.78061,0.00014,15.00248]
[1776701821390,40.35,75369.39,4.1,-0.78061,0.00014,15.00248]
[1776701822031,40.35,75369.44,4.1,-0.7806,0.00014,15.00279]
[1776701822656,40.35,75369.44,4.1,-0.7806,0.00014,15.00279]
[1776701822740,40.35,75378.97,4.1,-0.77923,0.00014,15.05867]
[1776701823573,40.35,75382.51,4.1,-0.77872,0.00015,15.07932]
[1776701824580,40.35,75387.41,4.1,-0.77801,0.00015,15.1079]
[1776701825225,40.35,75387.41,4.1,-0.77801,0.00015,15.1079]
[1776701825534,40.35,75387.41,4.1,-0.77801,0.00015,15.1079]
[1776701825588,40.35,75389.01,4.1,-0.77778,0.00015,15.11713]
[1776701826733,40.35,75389.01,4.1,-0.77778,0.00015,15.11713]
[1776701827806,40.35,75389.4,4.1,-0.77773,0.00015,15.11915]
[1776701829616,40.34,75394.08,4.1,-0.77705,0.00015,15.14619]
[1776701830623,40.34,75389.81,4.1,-0.77768,0.00015,15.12106]
[1776701831631,40.34,75386.65,4.1,-0.77814,0.00015,15.10243]
[1776701832637,40.34,75384.87,4.1,-0.77841,0.00015,15.09188]
[1776701835658,40.34,75387.37,4.1,-0.77805,0.00015,15.10612]
[1776701836664,40.34,75390.49,4.1,-0.7776,0.00015,15.12421]
[1776701837672,40.34,75392.34,4.1,-0.77734,0.00015,15.13485]
[1776701839686,40.34,75394.6,4.1,-0.77702,0.00015,15.1477]
[1776701840693,40.34,75391.9,4.1,-0.77742,0.00015,15.13174]
[1776701843714,40.33,75400.11,4.1,-0.77623,0.00015,15.17915]
[1776701843851,40.33,75400.11,4.1,-0.77623,0.00015,15.17915]
[1776701844721,40.33,75404.07,4.1,-0.77566,0.00015,15.20215]
[1776701845729,40.33,75405.79,4.1,-0.7754,0.00015,15.21214]
[1776701846736,40.33,75407.74,4.1,-0.77512,0.00015,15.22346]
[1776701850454,40.33,75408.52,4.1,-0.77501,0.00015,15.22789]
[1776701850638,40.33,75408.52,4.1,-0.77501,0.00015,15.22789]
[1776701850768,40.33,75412.7,4.1,-0.7744,0.00015,15.25216]
[1776701850975,40.33,75412.7,4.1,-0.7744,0.00015,15.25216]
[1776701851629,40.33,75412.7,4.1,-0.7744,0.00015,15.25216]
[1776701851778,40.33,75425.93,4.1,-0.7725,0.00015,15.3238]
[1776701852783,40.33,75431.73,4.1,-0.77165,0.00015,15.35725]
[1776701853791,40.33,75428.57,4.1,-0.77212,0.00015,15.3388]
[1776701854798,40.33,75426.15,4.1,-0.77248,0.00015,15.32463]
[1776701855805,40.33,75424.39,4.1,-0.77275,0.00015,15.31429]
[1776701857819,40.33,75426.18,4.1,-0.77249,0.00015,15.32439]
[1776701858826,40.33,75430.92,4.1,-0.77179,0.00015,15.3517]
[1776701860365,40.33,75430.92,4.1,-0.77179,0.00015,15.3517]
[1776701860443,40.33,75430.92,4.1,-0.77179,0.00015,15.3517]
[1776701860538,40.33,75432.33,4.1,-0.77159,0.00015,15.35979]
[1776701860841,40.33,75445.3,4.1,-0.76967,0.00015,15.4347]
[1776701861848,40.33,75452.74,4.1,-0.76856,0.00015,15.47749]
[1776701862855,40.33,75455.64,4.1,-0.76813,0.00015,15.49407]
[1776701863862,40.33,75451.95,4.1,-0.76869,0.00015,15.47275]
[1776701868897,40.33,75452.37,4.1,-0.76863,0.00015,15.47477]
[1776701871918,40.32,75457.28,4.1,-0.76791,0.00015,15.50276]
[1776701875946,40.32,75452.45,4.1,-0.76864,0.00015,15.4746]
[1776701878967,40.32,75457.23,4.1,-0.76793,0.00015,15.50188]
[1776701879974,40.32,75459.36,4.1,-0.76762,0.00015,15.51402]
[1776701880981,40.32,75457.16,4.1,-0.76795,0.00015,15.50128]
[1776701884011,40.32,75451.4,4.1,-0.76881,0.00015,15.46789]
[1776701885471,40.32,75447.81,4.1,-0.76935,0.00015,15.44717]
[1776701887221,40.32,75448.03,4.1,-0.76931,0.00015,15.44841]
[1776701887266,40.32,75448.03,4.1,-0.76931,0.00015,15.44841]
[1776701887367,40.32,75447.62,4.1,-0.76938,0.00015,15.44602]
[1776701891052,40.32,75453.03,4.1,-0.76858,0.00015,15.47706]
[1776701892095,40.32,75453.03,4.1,-0.76858,0.00015,15.47706]
[1776701892192,40.32,75465.92,4.1,-0.76665,0.00015,15.55113]
[1776701893067,40.32,75470.49,4.1,-0.76597,0.00015,15.57727]
[1776701896088,40.32,75472.68,4.1,-0.76565,0.00015,15.58961]
[1776701897035,40.32,75472.68,4.1,-0.76565,0.00015,15.58961]
[1776701897095,40.32,75476.18,4.1,-0.76512,0.00015,15.60955]
[1776701898102,40.32,75478.03,4.1,-0.76485,0.00015,15.62013]
[1776701900361,40.32,75477.05,4.1,-0.76499,0.00015,15.61452]
[1776701900459,40.32,75477.35,4.1,-0.76495,0.00015,15.61613]
[1776701904147,40.32,75473.43,4.1,-0.76554,0.00015,15.59372]
[1776701905155,40.32,75470.76,4.1,-0.76594,0.00015,15.57846]
[1776701906555,40.32,75470.76,4.1,-0.76594,0.00015,15.57846]
[1776701906605,40.32,75467.93,4.1,-0.76636,0.00015,15.56217]
[1776701907826,40.32,75460.3,4.1,-0.76751,0.00015,15.51833]
[1776701907962,40.32,75460.3,4.1,-0.76751,0.00015,15.51833]
[1776701908019,40.32,75460.3,4.1,-0.76751,0.00015,15.51833]
[1776701908069,40.32,75460.3,4.1,-0.76751,0.00015,15.51833]
[1776701909073,40.32,75460.22,4.1,-0.76752,0.00015,15.51787]
[1776701909325,40.32,75460.22,4.1,-0.76752,0.00015,15.51787]
[1776701909351,40.32,75454.83,4.1,-0.76832,0.00015,15.48679]
[1776701910189,40.32,75449.99,4.1,-0.76904,0.00015,15.45895]
[1776701915821,40.31,75450.63,4.1,-0.769,0.00015,15.45741]
[1776701915858,40.31,75454.55,4.1,-0.76842,0.00015,15.47986]
[1776701916119,40.31,75454.55,4.1,-0.76842,0.00015,15.47986]
[1776701916150,40.31,75454.55,4.1,-0.76842,0.00015,15.47986]
[1776701916515,40.31,75454.55,4.1,-0.76842,0.00015,15.47986]
[1776701916718,40.31,75454.55,4.1,-0.76842,0.00015,15.47986]
[1776701916767,40.31,75466.01,4.1,-0.76672,0.00015,15.54554]
[1776701917238,40.31,75469.13,4.1,-0.76625,0.00015,15.56342]
[1776701919485,40.31,75469.14,4.1,-0.76625,0.00015,15.56333]
[1776701919511,40.31,75472.57,4.1,-0.76574,0.00015,15.58282]
[1776701920258,40.31,75474.45,4.1,-0.76546,0.00015,15.59341]
[1776701921266,40.31,75471.87,4.1,-0.76586,0.00015,15.57847]
[1776701923280,40.31,75467.32,4.1,-0.76655,0.00015,15.55209]
[1776701927308,40.31,75464.66,4.1,-0.76696,0.00015,15.53629]
[1776701928315,40.31,75469.98,4.1,-0.76617,0.00015,15.56667]
[1776701931336,40.3,75467.15,4.1,-0.7666,0.00015,15.54995]
[1776701932184,40.3,75467.15,4.1,-0.7666,0.00015,15.54995]
[1776701932343,40.3,75464.16,4.1,-0.76705,0.00015,15.53265]
[1776701933350,40.3,75461.83,4.1,-0.7674,0.00015,15.5192]
[1776701938385,40.3,75460.96,4.1,-0.76755,0.00015,15.51366]
[1776701940399,40.3,75456.25,4.1,-0.76825,0.00015,15.4865]
[1776701941406,40.3,75451.36,4.1,-0.76898,0.00015,15.45829]
[1776701943420,40.3,75455.74,4.1,-0.76833,0.00015,15.48344]
[1776701948455,40.3,75455.08,4.1,-0.76844,0.00015,15.47934]
[1776701950269,40.3,75454.9,4.1,-0.76847,0.00015,15.47825]
[1776701950831,40.3,75454.9,4.1,-0.76847,0.00015,15.47825]
[1776701950469,40.3,75457.34,4.1,-0.7681,0.00015,15.49223]
[1776701951476,40.3,75460.92,4.1,-0.76757,0.00015,15.51274]
[1776701952483,40.3,75456.75,4.1,-0.7682,0.00015,15.48868]
[1776701953490,40.3,75451.06,4.1,-0.76905,0.00015,15.45585]
[1776701958525,40.29,75451.83,4.1,-0.76894,0.00015,15.4601]
[1776701961546,40.29,75449.86,4.1,-0.76923,0.00015,15.44863]
[1776701964742,40.29,75449.31,4.1,-0.76932,0.00015,15.44539]
[1776701969724,40.29,75448.95,4.1,-0.76938,0.00015,15.443]
[1776701974556,40.29,75447.05,4.1,-0.76973,0.00015,15.42635]
[1776701974638,40.29,75439.87,4.1,-0.77079,0.00015,15.38476]
[1776701975645,40.29,75432.25,4.1,-0.77193,0.00015,15.34053]
[1776701977659,40.29,75432.32,4.1,-0.77192,0.00015,15.34081]
[1776701978666,40.29,75428.74,4.1,-0.77245,0.00015,15.32002]
[1776701979570,40.29,75428.74,4.1,-0.77245,0.00015,15.32002]
[1776701979572,40.29,75428.74,4.1,-0.77245,0.00015,15.32002]
[1776701979688,40.29,75428.74,4.1,-0.77245,0.00015,15.32002]
[1776701979723,40.29,75428.74,4.1,-0.77245,0.00015,15.32002]
[1776701979815,40.29,75425.15,4.1,-0.77298,0.00015,15.29914]
[1776701980681,40.29,75420.28,4.1,-0.7737,0.00015,15.27085]
[1776701981687,40.29,75426.86,4.1,-0.77273,0.00015,15.30896]
[1776701983702,40.29,75424.05,4.1,-0.77315,0.00015,15.29247]
[1776701985716,40.28,75422.4,4.1,-0.7734,0.00015,15.2826]
[1776701986723,40.28,75420.66,4.1,-0.77366,0.00015,15.27249]
[1776701988737,40.28,75424.99,4.1,-0.77302,0.00015,15.29741]
[1776701989222,40.28,75424.99,4.1,-0.77302,0.00015,15.29741]
[1776701989745,40.28,75436.0,4.1,-0.7714,0.00015,15.36124]
[1776701990751,40.28,75449.18,4.1,-0.76944,0.00015,15.43732]
[1776701992458,40.28,75447.54,4.1,-0.76969,0.00015,15.42786]
[1776701992766,40.28,75445.97,4.1,-0.76993,0.00015,15.41859]
[1776701994780,40.28,75447.7,4.1,-0.76967,0.00015,15.4284]
[1776701998808,40.28,75452.88,4.1,-0.76891,0.00015,15.45791]
[1776701999815,40.28,75455.28,4.1,-0.76856,0.00015,15.4717]
[1776702000823,40.28,75453.25,4.1,-0.76886,0.00015,15.45995]
[1776702001829,40.28,75463.31,4.1,-0.76736,0.00015,15.51783]
[1776702002837,40.28,75466.12,4.1,-0.76694,0.00015,15.53394]
[1776702003847,40.28,75471.19,4.1,-0.76618,0.00015,15.56301]
[1776702005860,40.28,75474.03,4.1,-0.76576,0.00015,15.57918]
[1776702006868,40.28,75475.96,4.1,-0.76547,0.00015,15.59017]
[1776702008882,40.28,75473.35,4.1,-0.76587,0.00015,15.57497]
[1776702009889,40.28,75468.6,4.1,-0.76658,0.00015,15.54768]
[1776702011903,40.28,75472.72,4.1,-0.76597,0.00015,15.57123]
[1776702015930,40.28,75477.42,4.1,-0.76527,0.00015,15.59791]
[1776702016296,40.28,75477.42,4.1,-0.76527,0.00015,15.59791]
[1776702016413,40.28,75477.42,4.1,-0.76527,0.00015,15.59791]
[1776702016937,40.28,75486.85,4.1,-0.76385,0.00015,15.65173]
[1776702017526,40.28,75486.85,4.1,-0.76385,0.00015,15.65173]
[1776702017558,40.28,75486.85,4.1,-0.76385,0.00015,15.65173]
[1776702017700,40.28,75486.85,4.1,-0.76385,0.00015,15.65173]
[1776702017945,40.28,75489.03,4.1,-0.76353,0.00015,15.66412]
[1776702018952,40.28,75496.3,4.1,-0.76243,0.00015,15.70548]
[1776702019959,40.27,75499.05,4.1,-0.76202,0.00015,15.72102]
[1776702024994,40.27,75498.85,4.1,-0.76206,0.00015,15.71936]
[1776702028474,40.27,75508.88,4.1,-0.76055,0.00015,15.77603]
[1776702029746,40.27,75508.88,4.1,-0.76055,0.00015,15.77603]
[1776702029799,40.27,75510.3,4.1,-0.76034,0.00015,15.78377]
[1776702033053,40.27,75513.79,4.1,-0.75987,0.00015,15.79814]
[1776702034060,40.27,75518.26,4.1,-0.75919,0.00015,15.82334]
[1776702035067,40.27,75521.27,4.1,-0.75874,0.00015,15.84024]
[1776702036692,40.27,75521.27,4.1,-0.75874,0.00015,15.84024]
[1776702036955,40.27,75521.27,4.1,-0.75874,0.00015,15.84024]
[1776702036720,40.27,75521.52,4.1,-0.7587,0.00015,15.84152]
[1776702037148,40.27,75528.17,4.1,-0.75769,0.00015,15.87892]
[1776702039095,40.27,75526.53,4.1,-0.75794,0.00015,15.86971]
[1776702040649,40.27,75528.4,4.1,-0.75766,0.00015,15.88021]
[1776702041109,40.27,75534.76,4.1,-0.75669,0.00015,15.91595]
[1776702042116,40.26,75539.67,4.1,-0.75594,0.00015,15.94348]
[1776702045853,40.26,75539.99,4.1,-0.75589,0.00015,15.9451]
[1776702046123,40.26,75539.59,4.1,-0.75596,0.00015,15.94268]
[1776702046146,40.26,75547.07,4.1,-0.75481,0.00015,15.98461]
[1776702048159,40.26,75539.67,4.1,-0.75595,0.00015,15.943]
[1776702049166,40.26,75528.89,4.1,-0.7576,0.00015,15.88237]
[1776702050173,40.26,75519.18,4.1,-0.75908,0.00015,15.82753]
[1776702051361,40.26,75519.18,4.1,-0.75908,0.00015,15.82753]
[1776702051392,40.26,75522.34,4.1,-0.7586,0.00015,15.84538]
[1776702052770,40.26,75522.34,4.1,-0.7586,0.00015,15.84538]
[1776702053015,40.26,75515.79,4.1,-0.7596,0.00015,15.80837]
[1776702053471,40.26,75512.81,4.1,-0.76005,0.00015,15.79151]
[1776702054204,40.26,75510.56,4.1,-0.76039,0.00015,15.7787]
[1776702055211,40.26,75506.49,4.1,-0.76101,0.00015,15.75558]
[1776702056466,40.26,75506.49,4.1,-0.76101,0.00015,15.75558]
[1776702056491,40.26,75506.49,4.1,-0.76101,0.00015,15.75558]
[1776702056604,40.26,75506.49,4.1,-0.76101,0.00015,15.75558]
[1776702057225,40.26,75494.17,4.1,-0.76288,0.00015,15.6854]
[1776702058232,40.26,75493.19,4.1,-0.76303,0.00015,15.67977]
[1776702059169,40.26,75493.19,4.1,-0.76303,0.00015,15.67977]
[1776702059380,40.26,75493.19,4.1,-0.76303,0.00015,15.67977]
[1776702059446,40.26,75482.16,4.1,-0.76469,0.00015,15.61677]
[1776702060444,40.26,75482.16,4.1,-0.76469,0.00015,15.61677]
[1776702060538,40.26,75475.66,4.1,-0.76567,0.00015,15.57947]
[1776702062280,40.26,75490.07,4.1,-0.76351,0.00015,15.66158]
[1776702063267,40.26,75498.38,4.1,-0.76226,0.00015,15.70872]
[1776702064274,40.26,75495.25,4.1,-0.76274,0.00015,15.69072]
[1776702065704,40.26,75500.27,4.1,-0.76199,0.00015,15.71914]
[1776702066288,40.26,75506.94,4.1,-0.76098,0.00015,15.75685]
[1776702067295,40.26,75511.56,4.1,-0.76028,0.00015,15.78302]
[1776702069039,40.26,75511.56,4.1,-0.76028,0.00015,15.78302]
[1776702069093,40.25,75511.0,4.1,-0.76037,0.00015,15.77979]
[1776702069309,40.25,75510.68,4.1,-0.76042,0.00015,15.77792]
[1776702072161,40.25,75510.84,4.1,-0.7604,0.00015,15.77871]
[1776702072334,40.25,75517.24,4.1,-0.75942,0.00015,15.81489]
[1776702073338,40.25,75526.3,4.1,-0.75805,0.00015,15.86597]
[1776702074345,40.25,75528.66,4.1,-0.75769,0.00015,15.87912]
[1776702075352,40.25,75530.82,4.1,-0.75736,0.00015,15.89112]
[1776702076246,40.25,75530.82,4.1,-0.75736,0.00015,15.89112]
[1776702076289,40.25,75530.82,4.1,-0.75736,0.00015,15.89112]
[1776702076359,40.25,75537.38,4.1,-0.75636,0.00015,15.92794]
[1776702077284,40.25,75537.38,4.1,-0.75636,0.00015,15.92794]
[1776702077366,40.25,75540.62,4.1,-0.75587,0.00015,15.94602]
[1776702078373,40.25,75542.74,4.1,-0.75555,0.00015,15.95777]
[1776702081395,40.25,75540.77,4.1,-0.75586,0.00015,15.94626]
[1776702082402,40.25,75528.56,4.1,-0.75774,0.00015,15.87744]
[1776702083409,40.25,75525.55,4.1,-0.7582,0.00015,15.8603]
[1776702086436,40.24,75520.83,4.1,-0.75893,0.00015,15.83321]
[1776702091471,40.24,75518.74,4.1,-0.75932,0.00015,15.81571]
[1776702094492,40.24,75515.42,4.1,-0.75983,0.00015,15.79656]
[1776702095500,40.24,75508.13,4.1,-0.76094,0.00015,15.75513]
[1776702096101,40.24,75508.13,4.1,-0.76094,0.00015,15.75513]
[1776702096507,40.24,75501.21,4.1,-0.762,0.00015,15.71565]
[1776702097514,40.24,75499.53,4.1,-0.76225,0.00015,15.706]
[1776702098837,40.24,75499.53,4.1,-0.76225,0.00015,15.706]
[1776702098893,40.24,75499.53,4.1,-0.76225,0.00015,15.706]
[1776702098916,40.24,75498.91,4.1,-0.76235,0.00015,15.70218]
[1776702099528,40.24,75495.62,4.1,-0.76285,0.00015,15.68344]
[1776702100535,40.24,75492.24,4.1,-0.76337,0.00015,15.66397]
[1776702101618,40.24,75492.24,4.1,-0.76337,0.00015,15.66397]
[1776702102285,40.23,75491.83,4.1,-0.76343,0.00015,15.66147]
[1776702102549,40.23,75497.31,4.1,-0.76261,0.00015,15.69256]
[1776702104563,40.23,75495.62,4.1,-0.76288,0.00015,15.68256]
[1776702105570,40.23,75488.29,4.1,-0.76399,0.00015,15.64055]
[1776702106211,40.23,75488.29,4.1,-0.76399,0.00015,15.64055]
[1776702106644,40.23,75488.29,4.1,-0.76399,0.00015,15.64055]
[1776702106864,40.23,75488.29,4.1,-0.76399,0.00015,15.64055]
[1776702106965,40.23,75488.29,4.1,-0.76399,0.00015,15.64055]
[1776702106979,40.23,75493.68,4.1,-0.76318,0.00015,15.67103]
[1776702107584,40.23,75496.8,4.1,-0.76271,0.00015,15.68882]
[1776702109598,40.23,75493.57,4.1,-0.76321,0.00015,15.67005]
[1776702110605,40.23,75491.01,4.1,-0.7636,0.00015,15.65528]
[1776702112619,40.23,75485.98,4.1,-0.76437,0.00015,15.62625]
[1776702113503,40.23,75485.98,4.1,-0.76437,0.00015,15.62625]
[1776702113626,40.22,75478.6,4.1,-0.76548,0.00015,15.58377]
[1776702116647,40.22,75476.12,4.1,-0.76587,0.00015,15.56906]
[1776702117654,40.22,75473.99,4.1,-0.76619,0.00015,15.55668]
[1776702118661,40.22,75470.31,4.1,-0.76675,0.00015,15.5354]
[1776702120678,40.22,75466.13,4.1,-0.76738,0.00015,15.51113]
[1776702121685,40.22,75459.59,4.1,-0.76836,0.00015,15.47337]
[1776702122692,40.22,75456.51,4.1,-0.76883,0.00015,15.45544]
[1776702124599,40.22,75456.36,4.1,-0.76885,0.00015,15.45443]
[1776702124699,40.22,75456.36,4.1,-0.76885,0.00015,15.45443]
[1776702124707,40.22,75450.72,4.1,-0.7697,0.00015,15.42161]
[1776702125201,40.22,75450.72,4.1,-0.7697,0.00015,15.42161]
[1776702125714,40.22,75446.99,4.1,-0.77026,0.00015,15.39983]
[1776702126721,40.21,75440.49,4.1,-0.77123,0.00015,15.362]
[1776702127728,40.21,75438.09,4.1,-0.77159,0.00015,15.34793]
[1776702128735,40.21,75435.81,4.1,-0.77193,0.00015,15.33457]
[1776702130750,40.21,75434.2,4.1,-0.77218,0.00015,15.32498]
[1776702131756,40.21,75431.47,4.1,-0.77258,0.00015,15.309]
[1776702132710,40.21,75431.47,4.1,-0.77258,0.00015,15.309]
[1776702132759,40.21,75431.47,4.1,-0.77258,0.00015,15.309]
[1776702132978,40.21,75431.47,4.1,-0.77258,0.00015,15.309]
[1776702133066,40.21,75430.68,4.1,-0.77271,0.00015,15.30418]
[1776702133519,40.21,75430.68,4.1,-0.77271,0.00015,15.30418]
[1776702133777,40.21,75405.37,4.1,-0.77643,0.00015,15.15659]
[1776702134730,40.21,75405.37,4.1,-0.77643,0.00015,15.15659]
[1776702134958,40.21,75405.37,4.1,-0.77643,0.00015,15.15659]
[1776702135020,40.21,75401.65,4.1,-0.77698,0.00015,15.13454]
[1776702135466,40.21,75401.65,4.1,-0.77698,0.00015,15.13454]
[1776702135689,40.21,75401.65,4.1,-0.77698,0.00015,15.13454]
[1776702135791,40.21,75401.22,4.1,-0.77705,0.00015,15.13203]
[1776702138648,40.21,75399.8,4.1,-0.77725,0.00015,15.12366]
[1776702138698,40.21,75399.8,4.1,-0.77725,0.00015,15.12366]
[1776702138759,40.21,75399.8,4.1,-0.77725,0.00015,15.12366]
[1776702138768,40.21,75399.8,4.1,-0.77725,0.00015,15.12366]
[1776702138783,40.21,75399.8,4.1,-0.77725,0.00015,15.12366]
[1776702138949,40.21,75399.8,4.1,-0.77725,0.00015,15.12366]
[1776702139116,40.21,75399.8,4.1,-0.77725,0.00015,15.12366]
[1776702139190,40.21,75400.91,4.1,-0.77709,0.00015,15.13008]
[1776702139683,40.21,75400.91,4.1,-0.77709,0.00015,15.13008]
[1776702139731,40.21,75400.91,4.1,-0.77709,0.00015,15.13008]
[1776702139825,40.21,75400.91,4.1,-0.77709,0.00015,15.13008]
[1776702139883,40.21,75400.91,4.1,-0.77709,0.00015,15.13008]
[1776702139929,40.21,75400.91,4.1,-0.77709,0.00015,15.13008]
[1776702139954,40.21,75400.91,4.1,-0.77709,0.00015,15.13008]
[1776702139963,40.21,75390.38,4.1,-0.77863,0.00015,15.06824]
[1776702140295,40.21,75390.38,4.1,-0.77863,0.00015,15.06824]
[1776702140530,40.21,75390.38,4.1,-0.77863,0.00015,15.06824]
[1776702140685,40.21,75390.38,4.1,-0.77863,0.00015,15.06824]
[1776702140713,40.21,75390.38,4.1,-0.77863,0.00015,15.06824]
[1776702140720,40.21,75390.38,4.1,-0.77863,0.00015,15.06824]
[1776702140832,40.21,75390.38,4.1,-0.77863,0.00015,15.06824]
[1776702140856,40.21,75390.38,4.1,-0.77863,0.00015,15.06824]
[1776702140926,40.21,75390.38,4.1,-0.77863,0.00015,15.06824]
[1776702140952,40.21,75390.38,4.1,-0.77863,0.00015,15.06824]
[1776702141028,40.21,75390.38,4.1,-0.77863,0.00015,15.06824]
[1776702141027,40.21,75383.45,4.1,-0.77964,0.00015,15.02745]
[1776702141214,40.21,75383.45,4.1,-0.77964,0.00015,15.02745]
[1776702141311,40.21,75383.45,4.1,-0.77964,0.00015,15.02745]
[1776702141443,40.21,75383.45,4.1,-0.77964,0.00015,15.02745]
[1776702141705,40.21,75383.45,4.1,-0.77964,0.00015,15.02745]
[1776702141800,40.21,75383.45,4.1,-0.77964,0.00015,15.02745]
[1776702141810,40.21,75383.45,4.1,-0.77964,0.00015,15.02745]
[1776702141942,40.21,75383.45,4.1,-0.77964,0.00015,15.02745]
[1776702142127,40.21,75383.45,4.1,-0.77964,0.00015,15.02745]
[1776702142146,40.21,75382.32,4.1,-0.77981,0.00015,15.02079]
[1776702142353,40.21,75382.32,4.1,-0.77981,0.00015,15.02079]
[1776702142842,40.21,75380.88,4.1,-0.78002,0.00015,15.01231]
[1776702143849,40.21,75380.14,4.1,-0.78013,0.00015,15.00795]
[1776702144761,40.21,75380.14,4.1,-0.78013,0.00015,15.00795]
[1776702144891,40.21,75380.14,4.1,-0.78013,0.00015,15.00795]
[1776702144951,40.21,75380.14,4.1,-0.78013,0.00015,15.00795]
[1776702145039,40.21,75381.73,4.1,-0.7799,0.00015,15.01731]
[1776702145409,40.21,75381.73,4.1,-0.7799,0.00015,15.01731]
[1776702150901,40.21,75390.21,4.1,-0.77866,0.00015,15.06712]
[1776702151907,40.21,75399.28,4.1,-0.77739,0.00015,15.11522]
[1776702153310,40.21,75400.43,4.1,-0.77722,0.00015,15.12189]
[1776702153912,40.21,75400.43,4.1,-0.77722,0.00015,15.12189]
[1776702154008,40.21,75403.89,4.1,-0.77672,0.00015,15.1419]
[1776702154929,40.21,75405.57,4.1,-0.77648,0.00015,15.15174]
[1776702155609,40.21,75405.57,4.1,-0.77648,0.00015,15.15174]
[1776702157953,40.2,75408.05,4.1,-0.77612,0.00015,15.16578]
[1776702160433,40.2,75408.77,4.1,-0.77603,0.00015,15.16969]
[1776702161158,40.2,75407.75,4.1,-0.77618,0.00015,15.16341]
[1776702164460,40.2,75407.06,4.1,-0.7763,0.00015,15.15893]
[1776702164927,40.2,75407.06,4.1,-0.7763,0.00015,15.15893]
[1776702167016,40.2,75409.7,4.1,-0.77592,0.00015,15.17393]
[1776702168023,40.2,75415.64,4.1,-0.77505,0.00015,15.20847]
[1776702169030,40.2,75417.37,4.1,-0.7748,0.00015,15.21837]
[1776702171046,40.2,75411.18,4.1,-0.77572,0.00015,15.18201]
[1776702172052,40.19,75407.34,4.1,-0.77629,0.00015,15.15913]
[1776702173059,40.19,75404.82,4.1,-0.77667,0.00015,15.14422]
[1776702174066,40.19,75410.33,4.1,-0.77586,0.00015,15.17632]
[1776702175072,40.19,75412.9,4.1,-0.77549,0.00015,15.19116]
[1776702180108,40.19,75411.76,4.1,-0.77568,0.00015,15.18352]
[1776702182122,40.19,75408.09,4.1,-0.77623,0.00015,15.16168]
[1776702183129,40.18,75405.93,4.1,-0.77655,0.00015,15.14888]
[1776702186150,40.18,75411.15,4.1,-0.7758,0.00015,15.17899]
[1776702187156,40.18,75418.24,4.1,-0.77476,0.00015,15.22025]
[1776702187974,40.18,75418.24,4.1,-0.77476,0.00015,15.22025]
[1776702188083,40.18,75418.24,4.1,-0.77476,0.00015,15.22025]
[1776702188143,40.18,75418.24,4.1,-0.77476,0.00015,15.22025]
[1776702188164,40.18,75433.65,4.1,-0.77248,0.00015,15.31003]
[1776702188187,40.18,75433.65,4.1,-0.77248,0.00015,15.31003]
[1776702189131,40.18,75433.65,4.1,-0.77248,0.00015,15.31003]
[1776702189171,40.18,75436.12,4.1,-0.77212,0.00015,15.32428]
[1776702190841,40.18,75436.12,4.1,-0.77212,0.00015,15.32428]
[1776702191138,40.18,75436.12,4.1,-0.77212,0.00015,15.32428]
[1776702191516,40.18,75436.51,4.1,-0.77207,0.00015,15.32643]
[1776702191855,40.18,75436.51,4.1,-0.77207,0.00015,15.32643]
[1776702191905,40.18,75448.08,4.1,-0.77035,0.00015,15.39343]
[1776702192192,40.18,75451.78,4.1,-0.7698,0.00015,15.41475]
[1776702195587,40.18,75450.87,4.1,-0.76994,0.00015,15.40926]
[1776702195651,40.18,75450.87,4.1,-0.76994,0.00015,15.40926]
[1776702196269,40.18,75451.45,4.1,-0.76986,0.00015,15.41251]
[1776702196662,40.18,75451.45,4.1,-0.76986,0.00015,15.41251]
[1776702196670,40.18,75447.28,4.1,-0.77049,0.00015,15.38816]
[1776702197226,40.18,75449.41,4.1,-0.77017,0.00015,15.40033]
[1776702199242,40.18,75452.04,4.1,-0.76979,0.00015,15.41518]
[1776702202263,40.17,75460.46,4.1,-0.76855,0.00015,15.46335]
[1776702206291,40.17,75464.58,4.1,-0.76795,0.00015,15.4866]
[1776702207298,40.17,75479.3,4.1,-0.76574,0.00015,15.57126]
[1776702208882,40.17,75479.3,4.1,-0.76574,0.00015,15.57126]
[1776702208925,40.17,75479.3,4.1,-0.76574,0.00015,15.57126]
[1776702209024,40.17,75486.27,4.1,-0.76469,0.00015,15.61121]
[1776702209313,40.17,75491.73,4.1,-0.76386,0.00015,15.64248]
[1776702211074,40.17,75491.73,4.1,-0.76386,0.00015,15.64248]
[1776702211091,40.17,75491.73,4.1,-0.76386,0.00015,15.64248]
[1776702211192,40.17,75491.86,4.1,-0.76389,0.00015,15.63812]
[1776702212131,40.17,75491.86,4.1,-0.76389,0.00015,15.63812]
[1776702212187,40.17,75493.46,4.1,-0.76365,0.00015,15.64722]
[1776702212370,40.17,75493.46,4.1,-0.76365,0.00015,15.64722]
[1776702212434,40.17,75493.46,4.1,-0.76365,0.00015,15.64722]
[1776702212474,40.17,75497.58,4.1,-0.76303,0.00015,15.67076]
[1776702213340,40.17,75502.72,4.1,-0.76225,0.00015,15.70005]
[1776702215354,40.17,75507.11,4.1,-0.76159,0.00015,15.72491]
[1776702217358,40.17,75508.73,4.1,-0.76135,0.00015,15.73403]
[1776702218998,40.17,75509.06,4.1,-0.7613,0.00015,15.73579]
[1776702219022,40.17,75512.11,4.1,-0.76084,0.00015,15.75303]
[1776702219367,40.17,75512.11,4.1,-0.76084,0.00015,15.75303]
[1776702219385,40.17,75507.89,4.1,-0.76149,0.00015,15.72888]
[1776702220391,40.17,75504.05,4.1,-0.76207,0.00015,15.7069]
[1776702223412,40.16,75510.91,4.1,-0.76104,0.00015,15.74571]
[1776702224419,40.16,75513.81,4.1,-0.7606,0.00015,15.76208]
[1776702226433,40.16,75515.7,4.1,-0.76032,0.00015,15.77253]
[1776702229454,40.16,75518.64,4.1,-0.75988,0.00015,15.78878]
[1776702234489,40.16,75521.25,4.1,-0.75951,0.00015,15.8028]
[1776702238522,40.15,75518.78,4.1,-0.7599,0.00015,15.78814]
[1776702239529,40.15,75516.19,4.1,-0.7603,0.00015,15.77328]
[1776702241542,40.15,75510.34,4.1,-0.7612,0.00015,15.73975]
[1776702243557,40.15,75507.1,4.1,-0.7617,0.00015,15.72111]
[1776702247585,40.15,75505.02,4.1,-0.76202,0.00015,15.70891]
[1776702250867,40.15,75505.09,4.1,-0.76201,0.00015,15.70918]
[1776702250929,40.15,75505.09,4.1,-0.76201,0.00015,15.70918]
[1776702251613,40.15,75500.7,4.1,-0.76268,0.00015,15.684]
[1776702252620,40.15,75505.62,4.1,-0.76194,0.00015,15.71203]
[1776702257655,40.15,75505.08,4.1,-0.76203,0.00015,15.7086]
[1776702261683,40.14,75513.56,4.1,-0.76075,0.00015,15.75662]
[1776702262691,40.14,75520.1,4.1,-0.75976,0.00015,15.79366]
[1776702265712,40.14,75514.11,4.1,-0.76068,0.00015,15.75916]
[1776702267726,40.14,75506.55,4.1,-0.76184,0.00015,15.71589]
[1776702272761,40.14,75508.32,4.1,-0.76163,0.00015,15.72059]
[1776702277796,40.14,75508.11,4.1,-0.76167,0.00015,15.71899]
[1776702278803,40.14,75510.51,4.1,-0.76131,0.00015,15.73258]
[1776702281824,40.14,75507.69,4.1,-0.76174,0.00015,15.71624]
[1776702283838,40.13,75510.38,4.1,-0.76134,0.00015,15.73141]
[1776702287816,40.13,75510.38,4.1,-0.76135,0.00015,15.73113]
[1776702287882,40.13,75505.07,4.1,-0.76216,0.00015,15.70076]
[1776702288393,40.13,75505.07,4.1,-0.76216,0.00015,15.70076]
[1776702288884,40.13,75488.92,4.1,-0.76461,0.00015,15.60821]
[1776702289891,40.13,75489.44,4.1,-0.76453,0.00015,15.61113]
[1776702291906,40.13,75480.81,4.1,-0.76584,0.00015,15.5613]
[1776702292913,40.13,75473.6,4.1,-0.76693,0.00015,15.51969]
[1776702293920,40.13,75470.3,4.1,-0.76742,0.00015,15.5006]
[1776702294927,40.13,75473.2,4.1,-0.76699,0.00015,15.51726]
[1776702295934,40.13,75475.07,4.1,-0.76671,0.00015,15.52796]
[1776702298955,40.13,75469.25,4.1,-0.76759,0.00015,15.49415]
[1776702300289,40.13,75469.25,4.1,-0.76759,0.00015,15.49415]
[1776702299962,40.13,75466.63,4.1,-0.76799,0.00015,15.47897]
[1776702301976,40.13,75464.54,4.1,-0.7683,0.00015,15.4668]
[1776702305191,40.13,75461.72,4.1,-0.76873,0.00015,15.45042]
[1776702306004,40.13,75457.53,4.1,-0.76935,0.00015,15.42616]
[1776702307011,40.13,75455.91,4.1,-0.7696,0.00015,15.41676]
[1776702308019,40.13,75452.43,4.1,-0.77012,0.00015,15.39661]
[1776702309025,40.13,75449.8,4.1,-0.77051,0.00015,15.38121]
[1776702310032,40.12,75443.8,4.1,-0.77141,0.00015,15.34621]
[1776702313053,40.12,75452.86,4.1,-0.77007,0.00015,15.39842]
[1776702314060,40.12,75456.48,4.1,-0.76953,0.00015,15.4193]
[1776702315067,40.12,75458.35,4.1,-0.76926,0.00015,15.42997]
[1776702316074,40.12,75456.47,4.1,-0.76954,0.00015,15.4189]
[1776702320474,40.12,75456.64,4.1,-0.76954,0.00015,15.41913]
[1776702320786,40.12,75456.64,4.1,-0.76954,0.00015,15.41913]
[1776702320834,40.12,75456.64,4.1,-0.76954,0.00015,15.41913]
[1776702321109,40.12,75453.24,4.1,-0.77005,0.00015,15.39924]
[1776702322116,40.12,75450.88,4.1,-0.77041,0.00015,15.38539]
[1776702322934,40.12,75450.88,4.1,-0.77041,0.00015,15.38539]
[1776702328158,40.11,75450.62,4.1,-0.77047,0.00015,15.38283]
[1776702333193,40.11,75450.7,4.1,-0.77053,0.00015,15.37741]
[1776702335878,40.11,75450.99,4.1,-0.7705,0.00015,15.37877]
[1776702336214,40.11,75441.12,4.1,-0.77197,0.00015,15.32131]
[1776702337221,40.1,75437.42,4.1,-0.77252,0.00015,15.29966]
[1776702341248,40.1,75431.01,4.1,-0.77348,0.00015,15.26197]
[1776702341728,40.1,75431.01,4.1,-0.77348,0.00015,15.26197]
[1776702341962,40.1,75431.01,4.1,-0.77348,0.00015,15.26197]
[1776702342256,40.1,75427.05,4.1,-0.77407,0.00015,15.2388]
[1776702343263,40.1,75425.32,4.1,-0.77432,0.00015,15.22867]
[1776702348297,40.1,75425.14,4.1,-0.77437,0.00015,15.22698]
[1776702351326,40.1,75421.72,4.1,-0.77488,0.00015,15.20658]
[1776702351363,40.1,75421.72,4.1,-0.77488,0.00015,15.20658]
[1776702352333,40.1,75401.92,4.1,-0.7778,0.00015,15.09022]
[1776702353340,40.1,75397.63,4.1,-0.77843,0.00015,15.06489]
[1776702353602,40.1,75397.63,4.1,-0.77843,0.00015,15.06489]
[1776702354347,40.1,75395.88,4.1,-0.77869,0.00015,15.05452]
[1776702355357,40.1,75393.77,4.1,-0.779,0.00015,15.04204]
[1776702358252,40.1,75393.35,4.1,-0.77906,0.00015,15.03952]
[1776702358281,40.1,75393.35,4.1,-0.77906,0.00015,15.03952]
[1776702359382,40.1,75395.77,4.1,-0.77871,0.00015,15.05367]
[1776702360389,40.1,75393.69,4.1,-0.77902,0.00015,15.04136]
[1776702364417,40.09,75396.39,4.1,-0.77863,0.00015,15.05711]
[1776702369346,40.09,75396.24,4.1,-0.77865,0.00015,15.05607]
[1776702368445,40.09,75392.4,4.1,-0.77921,0.00015,15.0334]
[1776702369443,40.09,75392.4,4.1,-0.77921,0.00015,15.0334]
[1776702369688,40.09,75392.4,4.1,-0.77921,0.00015,15.0334]
[1776702369731,40.09,75378.86,4.1,-0.78119,0.00015,14.9534]
[1776702370459,40.09,75373.41,4.1,-0.78198,0.00015,14.92117]
[1776702371715,40.09,75371.71,4.1,-0.78223,0.00014,14.91109]
[1776702372473,40.09,75368.19,4.1,-0.78274,0.00014,14.89015]
[1776702374487,40.09,75363.8,4.1,-0.78338,0.00014,14.86396]
[1776702375494,40.09,75361.13,4.1,-0.78376,0.00014,14.84804]
[1776702378515,40.09,75367.27,4.1,-0.78288,0.00014,14.88431]
[1776702380250,40.09,75369.43,4.1,-0.78257,0.00014,14.89701]
[1776702381094,40.09,75371.5,4.1,-0.78227,0.00014,14.90916]
[1776702385566,40.09,75369.35,4.1,-0.7826,0.00014,14.89582]
[1776702387790,40.09,75367.78,4.1,-0.78283,0.00014,14.88629]
[1776702391608,40.09,75369.17,4.1,-0.78269,0.00014,14.88901]
[1776702392615,40.09,75373.87,4.1,-0.78201,0.00015,14.91677]
[1776702395121,40.08,75369.23,4.1,-0.78269,0.00014,14.88904]
[1776702395636,40.08,75365.77,4.1,-0.78319,0.00014,14.86843]
[1776702398657,40.08,75369.18,4.1,-0.78271,0.00014,14.88842]
[1776702403691,40.08,75370.64,4.1,-0.78251,0.00014,14.8965]
[1776702408727,40.08,75372.05,4.1,-0.78232,0.00014,14.90432]
[1776702413962,40.08,75372.81,4.1,-0.78222,0.00015,14.90838]
[1776702414307,40.08,75369.97,4.1,-0.78264,0.00014,14.89133]
[1776702414775,40.08,75359.71,4.1,-0.78412,0.00014,14.83043]
[1776702415782,40.07,75359.5,4.1,-0.78415,0.00014,14.82914]
[1776702420823,40.07,75360.98,4.1,-0.78394,0.00014,14.83776]
[1776702424851,40.07,75366.14,4.1,-0.7832,0.00014,14.86825]
[1776702425858,40.07,75371.67,4.1,-0.7824,0.00014,14.90101]
[1776702426865,40.07,75375.11,4.1,-0.7819,0.00015,14.92132]
[1776702428879,40.07,75382.76,4.1,-0.7808,0.00015,14.9664]
[1776702429885,40.07,75386.95,4.1,-0.78019,0.00015,14.99102]
[1776702431045,40.07,75389.87,4.1,-0.77977,0.00015,15.0081]
[1776702431900,40.07,75392.35,4.1,-0.77941,0.00015,15.02267]
[1776702436935,40.07,75386.72,4.1,-0.78023,0.00015,14.98942]
[1776702437942,40.07,75384.89,4.1,-0.78049,0.00015,14.97866]
[1776702439956,40.07,75381.04,4.1,-0.78105,0.00015,14.95595]
[1776702442977,40.07,75383.61,4.1,-0.78068,0.00015,14.97114]
[1776702449021,40.07,75380.71,4.1,-0.7811,0.00015,14.9539]
[1776702450028,40.07,75375.22,4.1,-0.7819,0.00015,14.92142]
[1776702455112,40.07,75374.49,4.1,-0.78205,0.00015,14.91213]
[1776702455191,40.07,75376.5,4.1,-0.78176,0.00015,14.92403]
[1776702456071,40.07,75380.44,4.1,-0.78119,0.00015,14.94739]
[1776702457078,40.07,75387.28,4.1,-0.78019,0.00015,14.98784]
[1776702458084,40.07,75392.35,4.1,-0.77945,0.00015,15.01782]
[1776702459092,40.07,75394.81,4.1,-0.77909,0.00015,15.03235]
[1776702464129,40.07,75391.83,4.1,-0.77952,0.00015,15.01483]
[1776702465136,40.07,75389.53,4.1,-0.77986,0.00015,15.00128]
[1776702467151,40.07,75387.44,4.1,-0.78016,0.00015,14.98902]
[1776702469165,40.07,75385.3,4.1,-0.78047,0.00015,14.97648]
[1776702471179,40.07,75386.94,4.1,-0.78023,0.00015,14.98628]
[1776702475206,40.07,75381.42,4.1,-0.78103,0.00015,14.95388]
[1776702476214,40.07,75379.73,4.1,-0.78127,0.00015,14.94386]
[1776702481310,40.07,75381.22,4.1,-0.78107,0.00015,14.95231]
[1776702481312,40.07,75386.89,4.1,-0.78024,0.00015,14.98574]
[1776702487299,40.07,75393.8,4.1,-0.77924,0.00015,15.02652]
[1776702488248,40.07,75393.8,4.1,-0.77924,0.00015,15.02652]
[1776702488303,40.07,75410.65,4.1,-0.77676,0.00015,15.12568]
[1776702489310,40.07,75415.73,4.1,-0.77602,0.00015,15.1555]
[1776702490319,40.07,75421.55,4.1,-0.77516,0.00015,15.18962]
[1776702491324,40.07,75424.41,4.1,-0.77474,0.00015,15.20634]
[1776702494345,40.07,75418.34,4.1,-0.77564,0.00015,15.17049]
[1776702496359,40.07,75416.43,4.1,-0.77592,0.00015,15.15922]
[1776702500387,40.07,75418.73,4.1,-0.77559,0.00015,15.1726]
[1776702502401,40.07,75416.7,4.1,-0.77589,0.00015,15.16061]
[1776702503408,40.07,75411.87,4.1,-0.7766,0.00015,15.13226]
[1776702504415,40.07,75407.2,4.1,-0.77729,0.00015,15.10468]
[1776702505422,40.07,75411.42,4.1,-0.77667,0.00015,15.1294]
[1776702506430,40.07,75413.29,4.1,-0.7764,0.00015,15.14027]
[1776702509451,40.07,75415.81,4.1,-0.77604,0.00015,15.1547]
[1776702510458,40.07,75418.08,4.1,-0.77571,0.00015,15.16788]
[1776702514486,40.06,75415.31,4.1,-0.77618,0.00015,15.14596]
[1776702519521,40.06,75416.79,4.1,-0.77598,0.00015,15.15405]
[1776702521535,40.06,75414.95,4.1,-0.77625,0.00015,15.143]
[1776702524221,40.06,75415.54,4.1,-0.77617,0.00015,15.14634]
[1776702524405,40.06,75415.54,4.1,-0.77617,0.00015,15.14634]
[1776702524491,40.06,75415.54,4.1,-0.77617,0.00015,15.14634]
[1776702524509,40.06,75418.07,4.1,-0.7758,0.00015,15.16109]
[1776702524740,40.06,75418.07,4.1,-0.7758,0.00015,15.16109]
[1776702524831,40.06,75428.39,4.1,-0.77428,0.00015,15.22151]
[1776702525563,40.06,75429.75,4.1,-0.77407,0.00015,15.22949]
[1776702528186,40.06,75428.71,4.1,-0.77423,0.00015,15.22342]
[1776702528584,40.06,75426.91,4.1,-0.77449,0.00015,15.21293]
[1776702529591,40.06,75425.43,4.1,-0.77471,0.00015,15.2043]
[1776702532613,40.06,75426.97,4.1,-0.77448,0.00015,15.21344]
[1776702535634,40.06,75429.05,4.1,-0.77417,0.00015,15.22569]
[1776702536641,40.06,75426.42,4.1,-0.77456,0.00015,15.21032]
[1776702538655,40.06,75424.86,4.1,-0.77479,0.00015,15.20125]
[1776702542316,40.06,75424.77,4.1,-0.7748,0.00015,15.20081]
[1776702542683,40.06,75419.9,4.1,-0.77552,0.00015,15.17236]
[1776702543690,40.06,75417.25,4.1,-0.77591,0.00015,15.15688]
[1776702548725,40.06,75418.16,4.1,-0.77578,0.00015,15.16198]
[1776702549733,40.06,75416.31,4.1,-0.77605,0.00015,15.15102]
[1776702551432,40.06,75416.31,4.1,-0.77605,0.00015,15.15102]
[1776702551748,40.06,75410.41,4.1,-0.77693,0.00015,15.11622]
[1776702555168,40.06,75410.5,4.1,-0.77692,0.00015,15.11657]
[1776702555170,40.06,75409.56,4.1,-0.77706,0.00015,15.11096]
[1776702560810,40.06,75411.21,4.1,-0.77683,0.00015,15.12018]
[1776702562825,40.06,75409.7,4.1,-0.77705,0.00015,15.11114]
[1776702563831,40.06,75407.98,4.1,-0.77731,0.00015,15.10095]
[1776702568867,40.05,75406.53,4.1,-0.77753,0.00015,15.0921]
[1776702573229,40.05,75405.34,4.1,-0.77776,0.00015,15.07979]
[1776702573401,40.05,75405.34,4.1,-0.77776,0.00015,15.07979]
[1776702573495,40.05,75405.01,4.1,-0.77781,0.00015,15.07773]
[1776702578938,40.05,75405.85,4.1,-0.7777,0.00015,15.08237]
[1776702582966,40.05,75407.72,4.1,-0.77743,0.00015,15.0931]
[1776702584980,40.05,75406.34,4.1,-0.77763,0.00015,15.08483]
[1776702590014,40.05,75405.76,4.1,-0.77773,0.00015,15.08109]
[1776702592104,40.05,75405.73,4.1,-0.77773,0.00015,15.08085]
[1776702593037,40.05,75394.87,4.1,-0.77933,0.00015,15.01673]
[1776702594044,40.05,75394.73,4.1,-0.77935,0.00015,15.01591]
[1776702599080,40.05,75393.9,4.1,-0.77947,0.00015,15.01106]
[1776702602108,40.05,75398.54,4.1,-0.77879,0.00015,15.03847]
[1776702603009,40.05,75398.54,4.1,-0.77879,0.00015,15.03847]
[1776702603080,40.05,75398.54,4.1,-0.77879,0.00015,15.03847]
[1776702603113,40.05,75416.16,4.1,-0.7762,0.00015,15.14212]
[1776702604120,40.05,75428.8,4.1,-0.77433,0.00015,15.21622]
[1776702605127,40.05,75430.24,4.1,-0.77412,0.00015,15.22456]
[1776702607141,40.05,75432.24,4.1,-0.77383,0.00015,15.23607]
[1776702609155,40.05,75433.74,4.1,-0.77361,0.00015,15.24464]
[1776702610162,40.05,75435.98,4.1,-0.77328,0.00015,15.25772]
[1776702615197,40.04,75436.12,4.1,-0.77326,0.00015,15.25844]
[1776702616204,40.04,75431.23,4.1,-0.77399,0.00015,15.22984]
[1776702617211,40.04,75427.85,4.1,-0.77449,0.00015,15.21007]
[1776702619134,40.04,75428.68,4.1,-0.77436,0.00015,15.21497]
[1776702620232,40.05,75426.17,4.1,-0.77473,0.00015,15.20033]
[1776702625267,40.05,75429.52,4.1,-0.77423,0.00015,15.22018]
[1776702626274,40.05,75433.64,4.1,-0.77362,0.00015,15.24429]
[1776702629474,40.05,75433.23,4.1,-0.77368,0.00015,15.24188]
[1776702636344,40.05,75435.93,4.1,-0.77333,0.00015,15.25257]
[1776702639635,40.05,75436.61,4.1,-0.77323,0.00015,15.25652]
[1776702639365,40.05,75429.79,4.1,-0.77424,0.00015,15.21663]
[1776702640013,40.05,75429.79,4.1,-0.77424,0.00015,15.21663]
[1776702640447,40.05,75429.79,4.1,-0.77424,0.00015,15.21663]
[1776702640476,40.05,75410.58,4.1,-0.77708,0.00015,15.10394]
[1776702642600,40.05,75411.35,4.1,-0.77697,0.00015,15.10834]
[1776702642630,40.05,75411.35,4.1,-0.77697,0.00015,15.10834]
[1776702642649,40.04,75410.94,4.1,-0.77703,0.00015,15.10579]
[1776702643644,40.04,75410.94,4.1,-0.77703,0.00015,15.10579]
[1776702643393,40.04,75403.84,4.1,-0.77808,0.00015,15.064]
[1776702644400,40.04,75401.37,4.1,-0.77844,0.00015,15.04938]
[1776702647421,40.04,75400.65,4.1,-0.77855,0.00015,15.04508]
[1776702652576,40.04,75401.47,4.1,-0.77843,0.00015,15.04987]
[1776702652584,40.04,75389.19,4.1,-0.78023,0.00015,14.97738]
[1776702652725,40.04,75389.19,4.1,-0.78023,0.00015,14.97738]
[1776702653503,40.04,75386.98,4.1,-0.78055,0.00015,14.96426]
[1776702654510,40.04,75386.52,4.1,-0.78062,0.00015,14.96148]
[1776702657531,40.04,75389.81,4.1,-0.78014,0.00015,14.98075]
[1776702660552,40.04,75385.41,4.1,-0.78079,0.00015,14.9546]
[1776702664584,40.04,75381.4,4.1,-0.78138,0.00015,14.93062]
[1776702665589,40.04,75378.64,4.1,-0.78178,0.00015,14.91419]
[1776702666596,40.04,75370.38,4.1,-0.78298,0.00014,14.8652]
[1776702667603,40.04,75366.87,4.1,-0.7835,0.00014,14.84417]
[1776702669617,40.04,75368.93,4.1,-0.7832,0.00014,14.85632]
[1776702671631,40.04,75370.66,4.1,-0.78295,0.00015,14.86647]
[1776702672638,40.04,75373.65,4.1,-0.78252,0.00015,14.8842]
[1776702673645,40.04,75362.65,4.1,-0.78411,0.00014,14.81877]
[1776702674652,40.04,75358.12,4.1,-0.78477,0.00014,14.7918]
[1776702675694,40.04,75364.35,4.1,-0.78387,0.00014,14.82888]
[1776702676682,40.04,75386.64,4.1,-0.78063,0.00015,14.96128]
[1776702677687,40.04,75386.45,4.1,-0.78065,0.00015,14.96009]
[1776702679765,40.04,75387.59,4.1,-0.78049,0.00015,14.96671]
[1776702679832,40.04,75387.59,4.1,-0.78049,0.00015,14.96671]
[1776702680709,40.04,75389.82,4.1,-0.78017,0.00015,14.97983]
[1776702681716,40.04,75391.97,4.1,-0.77986,0.00015,14.99246]
[1776702682723,40.04,75393.98,4.1,-0.77956,0.00015,15.00424]
[1776702683676,40.04,75393.98,4.1,-0.77956,0.00015,15.00424]
[1776702684561,40.04,75394.92,4.1,-0.77943,0.00015,15.00968]
[1776702684738,40.04,75396.5,4.1,-0.7792,0.00015,15.01902]
[1776702686041,40.04,75396.5,4.1,-0.7792,0.00015,15.01902]
[1776702686577,40.04,75396.5,4.1,-0.7792,0.00015,15.01902]
[1776702686734,40.04,75396.5,4.1,-0.7792,0.00015,15.01902]
[1776702687083,40.04,75395.56,4.1,-0.77934,0.00015,15.01347]
[1776702688681,40.04,75396.19,4.1,-0.77924,0.00015,15.01719]
[1776702689404,40.04,75395.31,4.1,-0.77937,0.00015,15.01199]
[1776702689918,40.04,75394.71,4.1,-0.77946,0.00015,15.00845]
[1776702690650,40.04,75394.71,4.1,-0.77946,0.00015,15.00845]
[1776702690777,40.04,75395.42,4.1,-0.77936,0.00015,15.01266]
[1776702691292,40.04,75395.42,4.1,-0.77936,0.00015,15.01266]
[1776702691839,40.04,75395.82,4.1,-0.77935,0.00015,15.00991]
[1776702692802,40.04,75408.06,4.1,-0.77755,0.00015,15.08206]
[1776702694351,40.04,75408.06,4.1,-0.77755,0.00015,15.08206]
[1776702694395,40.04,75410.92,4.1,-0.77713,0.00015,15.09881]
[1776702695303,40.04,75410.92,4.1,-0.77713,0.00015,15.09881]
[1776702696542,40.04,75412.25,4.1,-0.77694,0.00015,15.10654]
[1776702697837,40.04,75415.84,4.1,-0.77642,0.00015,15.12733]
[1776702698844,40.03,75417.64,4.1,-0.77615,0.00015,15.13779]
[1776702699851,40.03,75420.92,4.1,-0.77567,0.00015,15.15692]
[1776702701865,40.03,75424.54,4.1,-0.77515,0.00015,15.17786]
[1776702703878,40.03,75426.24,4.1,-0.7749,0.00015,15.18771]
[1776702707907,40.03,75421.82,4.1,-0.77556,0.00015,15.16154]
[1776702710928,40.03,75431.0,4.1,-0.7742,0.00015,15.21523]
[1776702711935,40.03,75440.64,4.1,-0.77277,0.00015,15.27159]
[1776702712942,40.03,75440.87,4.1,-0.77274,0.00015,15.27289]
[1776702716970,40.03,75443.1,4.1,-0.77241,0.00015,15.28574]
[1776702722008,40.03,75442.08,4.1,-0.77257,0.00015,15.2796]
[1776702722355,40.03,75442.08,4.1,-0.77257,0.00015,15.2796]
[1776702722441,40.03,75430.59,4.1,-0.77427,0.00015,15.2124]
[1776702723013,40.03,75416.12,4.1,-0.77642,0.00015,15.12736]
[1776702724461,40.03,75417.15,4.1,-0.77627,0.00015,15.13332]
[1776702725027,40.03,75422.08,4.1,-0.77554,0.00015,15.16217]
[1776702726034,40.03,75423.72,4.1,-0.7753,0.00015,15.17167]
[1776702727033,40.03,75423.72,4.1,-0.7753,0.00015,15.17167]
[1776702727760,40.03,75423.72,4.1,-0.7753,0.00015,15.17167]
[1776702727772,40.03,75420.37,4.1,-0.7758,0.00015,15.15178]
[1776702728049,40.03,75417.77,4.1,-0.77619,0.00015,15.13651]
[1776702729056,40.03,75420.13,4.1,-0.77584,0.00015,15.15029]
[1776702730063,40.03,75422.11,4.1,-0.77555,0.00015,15.16185]
[1776702732082,40.02,75427.07,4.1,-0.77482,0.00015,15.19074]
[1776702734096,40.02,75434.16,4.1,-0.77378,0.00015,15.23211]
[1776702737663,40.02,75433.18,4.1,-0.77392,0.00015,15.22624]
[1776702737763,40.02,75437.7,4.1,-0.77325,0.00015,15.25263]
[1776702738434,40.02,75448.45,4.1,-0.77165,0.00015,15.31537]
[1776702739131,40.02,75452.61,4.1,-0.77103,0.00015,15.33954]
[1776702741145,40.02,75450.42,4.1,-0.77136,0.00015,15.32663]
[1776702744167,40.02,75452.14,4.1,-0.77111,0.00015,15.33644]
[1776702748194,40.02,75448.16,4.1,-0.77171,0.00015,15.31298]
[1776702753232,40.02,75444.37,4.1,-0.77234,0.00015,15.28553]
[1776702756253,40.02,75447.0,4.1,-0.77195,0.00015,15.30079]
[1776702761288,40.02,75448.19,4.1,-0.77177,0.00015,15.30751]
[1776702766323,40.02,75448.78,4.1,-0.77169,0.00015,15.31068]
[1776702771360,40.01,75448.38,4.1,-0.77176,0.00015,15.30809]
[1776702773375,40.01,75451.89,4.1,-0.77124,0.00015,15.32843]
[1776702778410,40.01,75453.63,4.1,-0.77099,0.00015,15.33818]
[1776702780424,40.01,75448.98,4.1,-0.77169,0.00015,15.31092]
[1776702783445,40.01,75454.77,4.1,-0.77083,0.00015,15.34451]
[1776702784452,40.01,75464.61,4.1,-0.76935,0.00015,15.40161]
[1776702785459,40.01,75463.74,4.1,-0.76949,0.00015,15.39651]
[1776702786466,40.01,75461.93,4.1,-0.76976,0.00015,15.38596]
[1776702789487,40.01,75464.17,4.1,-0.76942,0.00015,15.39889]
[1776702790894,40.01,75465.69,4.1,-0.7692,0.00015,15.40769]
[1776702790954,40.01,75465.69,4.1,-0.7692,0.00015,15.40769]
[1776702791501,40.01,75474.83,4.1,-0.76782,0.00015,15.46061]
[1776702792507,40.01,75478.14,4.1,-0.76732,0.00015,15.47982]
[1776702793515,40.01,75473.84,4.1,-0.76797,0.00015,15.45494]
[1776702797384,40.01,75474.48,4.1,-0.76787,0.00015,15.45865]
[1776702797543,40.01,75472.46,4.1,-0.76818,0.00015,15.44696]
[1776702798550,40.01,75467.63,4.1,-0.7689,0.00015,15.41898]
[1776702799704,40.01,75467.63,4.1,-0.7689,0.00015,15.41898]
[1776702799802,40.01,75466.73,4.1,-0.76904,0.00015,15.41383]
[1776702802207,40.01,75466.01,4.1,-0.76914,0.00015,15.40971]
[1776702807613,40.01,75465.76,4.1,-0.76919,0.00015,15.40791]
[1776702809628,40.01,75458.39,4.1,-0.7703,0.00015,15.36493]
[1776702810634,40.01,75450.21,4.1,-0.77153,0.00015,15.31722]
[1776702812648,40.01,75450.98,4.1,-0.77147,0.00015,15.31646]
[1776702813655,40.01,75449.36,4.1,-0.77171,0.00015,15.30696]
[1776702817683,40.01,75459.09,4.1,-0.77026,0.00015,15.3634]
[1776702818692,40.01,75472.42,4.1,-0.76826,0.00015,15.4406]
[1776702819699,40.0,75476.55,4.1,-0.76764,0.00015,15.46442]
[1776702822720,40.0,75473.74,4.1,-0.76807,0.00015,15.44782]
[1776702824963,40.0,75473.57,4.1,-0.7681,0.00015,15.44667]
[1776702826748,40.0,75480.07,4.1,-0.76713,0.00015,15.484]
[1776702827754,40.0,75484.57,4.1,-0.76646,0.00015,15.50988]
[1776702829769,40.0,75476.84,4.1,-0.76763,0.00015,15.46491]
[1776702830776,40.0,75471.62,4.1,-0.76842,0.00015,15.43459]
[1776702831211,40.0,75471.62,4.1,-0.76842,0.00015,15.43459]
[1776702832790,40.0,75468.51,4.1,-0.76889,0.00015,15.41644]
[1776702833797,40.0,75467.07,4.1,-0.76911,0.00015,15.40803]
[1776702836838,40.0,75457.26,4.1,-0.77058,0.00015,15.3509]
[1776702838851,40.0,75457.2,4.1,-0.77059,0.00015,15.3505]
[1776702839859,40.0,75455.63,4.1,-0.77083,0.00015,15.3413]
[1776702840866,40.0,75453.64,4.1,-0.77113,0.00015,15.32965]
[1776702845901,40.0,75449.65,4.1,-0.77173,0.00015,15.30614]
[1776702848964,40.0,75449.23,4.1,-0.7718,0.00015,15.30362]
[1776702849933,39.99,75440.01,4.1,-0.77317,0.00015,15.24973]
[1776702850942,39.99,75447.05,4.1,-0.77212,0.00015,15.29088]
[1776702852954,39.99,75448.49,4.1,-0.77191,0.00015,15.29924]
[1776702853961,39.99,75442.2,4.1,-0.77285,0.00015,15.26248]
[1776702854968,39.99,75439.23,4.1,-0.77329,0.00015,15.24513]
[1776702856982,39.99,75440.85,4.1,-0.77305,0.00015,15.25467]
[1776702857989,40.0,75447.83,4.1,-0.77201,0.00015,15.29545]
[1776702860383,39.99,75441.32,4.1,-0.77298,0.00015,15.25737]
[1776702861009,39.99,75439.28,4.1,-0.77328,0.00015,15.24543]
[1776702864031,39.99,75441.89,4.1,-0.77289,0.00015,15.2607]
[1776702864951,39.99,75441.89,4.1,-0.77289,0.00015,15.2607]
[1776702865039,39.99,75454.06,4.1,-0.77108,0.00015,15.3317]
[1776702866045,39.99,75461.63,4.1,-0.76995,0.00015,15.37567]
[1776702869069,39.99,75458.36,4.1,-0.77045,0.00015,15.35627]
[1776702872090,39.99,75455.11,4.1,-0.77099,0.00015,15.33194]
[1776702873097,39.99,75451.48,4.1,-0.77154,0.00015,15.3107]
[1776702874104,39.99,75450.11,4.1,-0.77174,0.00015,15.30266]
[1776702875111,39.99,75447.33,4.1,-0.77216,0.00015,15.28639]
[1776702876118,39.99,75444.52,4.1,-0.77258,0.00015,15.26995]
[1776702878132,39.99,75446.12,4.1,-0.77234,0.00015,15.27925]
[1776702881154,39.99,75444.7,4.1,-0.77255,0.00015,15.27088]
[1776702884174,39.99,75442.1,4.1,-0.77294,0.00015,15.25562]
[1776702885215,39.99,75442.1,4.1,-0.77294,0.00015,15.25562]
[1776702885908,39.99,75442.1,4.1,-0.77294,0.00015,15.25562]
[1776702885944,39.99,75442.1,4.1,-0.77294,0.00015,15.25562]
[1776702885947,39.99,75439.35,4.1,-0.77336,0.00015,15.23939]
[1776702886190,39.99,75428.61,4.1,-0.77495,0.00015,15.17648]
[1776702887197,39.99,75426.51,4.1,-0.77527,0.00015,15.16403]
[1776702890218,39.99,75433.58,4.1,-0.77422,0.00015,15.20528]
[1776702891225,39.99,75439.11,4.1,-0.7734,0.00015,15.2377]
[1776702896260,39.99,75438.84,4.1,-0.77344,0.00015,15.23617]
[1776702899281,39.99,75435.4,4.1,-0.77395,0.00015,15.21609]
[1776702900288,39.99,75427.24,4.1,-0.77516,0.00015,15.16829]
[1776702901056,39.99,75427.24,4.1,-0.77516,0.00015,15.16829]
[1776702901362,39.99,75427.24,4.1,-0.77516,0.00015,15.16829]
[1776702901801,39.99,75427.24,4.1,-0.77516,0.00015,15.16829]
[1776702901890,39.99,75412.14,4.1,-0.7774,0.00015,15.07932]
[1776702902302,39.99,75406.83,4.1,-0.77818,0.00015,15.04802]
[1776702903309,39.99,75403.7,4.1,-0.77864,0.00015,15.02955]
[1776702907127,39.99,75403.09,4.1,-0.77872,0.00015,15.02602]
[1776702907173,39.99,75403.09,4.1,-0.77872,0.00015,15.02602]
[1776702907368,39.99,75399.5,4.1,-0.77925,0.00015,15.00484]
[1776702908345,39.99,75395.13,4.1,-0.77989,0.00015,14.97893]
[1776702909027,39.99,75395.13,4.1,-0.77989,0.00015,14.97893]
[1776702910359,39.99,75392.69,4.1,-0.78025,0.00015,14.96441]
[1776702911654,39.99,75392.69,4.1,-0.78025,0.00015,14.96441]
[1776702913775,39.99,75393.33,4.1,-0.78016,0.00015,14.96814]
[1776702918328,39.99,75391.92,4.1,-0.78037,0.00015,14.9596]
[1776702918511,39.99,75391.92,4.1,-0.78037,0.00015,14.9596]
[1776702918690,39.99,75391.92,4.1,-0.78037,0.00015,14.9596]
[1776702918732,39.99,75377.31,4.1,-0.7825,0.00015,14.87292]
[1776702919422,39.99,75369.29,4.1,-0.78367,0.00015,14.82517]
[1776702920429,39.99,75367.16,4.1,-0.78398,0.00014,14.81249]
[1776702925464,39.98,75368.04,4.1,-0.78386,0.00014,14.81743]
[1776702926472,39.98,75370.28,4.1,-0.78354,0.00015,14.83066]
[1776702931507,39.98,75366.54,4.1,-0.78414,0.00014,14.80305]
[1776702932770,39.98,75366.54,4.1,-0.78414,0.00014,14.80305]
[1776702932825,39.98,75366.54,4.1,-0.78414,0.00014,14.80305]
[1776702932890,39.98,75356.81,4.1,-0.78555,0.00014,14.74491]
[1776702933898,39.98,75356.81,4.1,-0.78555,0.00014,14.74491]
[1776702933924,39.98,75353.58,4.1,-0.78601,0.00014,14.72553]
[1776702934531,39.98,75361.98,4.1,-0.7848,0.00014,14.77565]
[1776702935540,39.98,75360.25,4.1,-0.78505,0.00014,14.76526]
[1776702937704,39.98,75359.64,4.1,-0.78514,0.00014,14.76156]
[1776702937932,39.98,75359.64,4.1,-0.78514,0.00014,14.76156]
[1776702937721,39.98,75360.84,4.1,-0.78497,0.00014,14.76865]
[1776702938560,39.98,75359.26,4.1,-0.7852,0.00014,14.75916]
[1776702939567,39.98,75352.65,4.1,-0.78616,0.00014,14.71964]
[1776702941438,39.98,75352.75,4.1,-0.78615,0.00014,14.7201]
[1776702944878,39.98,75351.41,4.1,-0.78635,0.00014,14.71169]
[1776702945080,39.98,75351.41,4.1,-0.78635,0.00014,14.71169]
[1776702945609,39.98,75363.83,4.1,-0.78456,0.00014,14.78555]
[1776702946616,39.98,75366.4,4.1,-0.78419,0.00014,14.80074]
[1776702948883,39.98,75366.78,4.1,-0.78414,0.00014,14.80299]
[1776702948903,39.98,75366.28,4.1,-0.78422,0.00014,14.79973]
[1776702954673,39.97,75366.58,4.1,-0.78419,0.00014,14.80083]
[1776702956473,39.97,75365.87,4.1,-0.7843,0.00014,14.79647]
[1776702956637,39.97,75365.87,4.1,-0.7843,0.00014,14.79647]
[1776702956953,39.97,75365.87,4.1,-0.7843,0.00014,14.79647]
[1776702956981,39.97,75360.53,4.1,-0.78508,0.00014,14.76435]
[1776702957694,39.97,75354.24,4.1,-0.78599,0.00014,14.7268]
[1776702958701,39.97,75351.65,4.1,-0.78636,0.00014,14.71121]
[1776702961722,39.97,75347.59,4.1,-0.78695,0.00014,14.68666]
[1776702962729,39.97,75349.75,4.1,-0.78665,0.00014,14.69943]
[1776702963736,39.97,75352.09,4.1,-0.78631,0.00014,14.7133]
[1776702966756,39.97,75350.22,4.1,-0.78659,0.00014,14.70167]
[1776702967764,39.97,75351.65,4.1,-0.78639,0.00014,14.71006]
[1776702970785,39.96,75353.19,4.1,-0.78618,0.00014,14.71887]
[1776702971792,39.96,75356.68,4.1,-0.78568,0.00014,14.73959]
[1776702972799,39.96,75363.85,4.1,-0.78465,0.00014,14.78224]
[1776702974813,39.96,75363.04,4.1,-0.78477,0.00014,14.77714]
[1776702975829,39.96,75367.49,4.1,-0.78413,0.00015,14.80346]
[1776702976828,39.96,75378.79,4.1,-0.78249,0.00015,14.87062]
[1776702977835,39.96,75383.26,4.1,-0.78184,0.00015,14.89718]
[1776702978843,39.96,75391.2,4.1,-0.78068,0.00015,14.9442]
[1776702979168,39.96,75391.2,4.1,-0.78068,0.00015,14.9442]
[1776702979196,39.96,75391.2,4.1,-0.78068,0.00015,14.9442]
[1776702979319,39.96,75391.2,4.1,-0.78068,0.00015,14.9442]
[1776702979435,39.96,75391.2,4.1,-0.78068,0.00015,14.9442]
[1776702979849,39.96,75391.8,4.1,-0.7806,0.00015,14.94768]
[1776702982988,39.96,75398.71,4.1,-0.77959,0.00015,14.98815]
[1776702986899,39.96,75400.43,4.1,-0.77935,0.00015,14.99791]
[1776702987905,39.95,75397.87,4.1,-0.77974,0.00015,14.98242]
[1776702988912,39.95,75396.02,4.1,-0.78001,0.00015,14.97131]
[1776702990927,39.95,75392.68,4.1,-0.78051,0.00015,14.95133]
[1776702993948,39.95,75395.8,4.1,-0.78011,0.00015,14.96435]
[1776702994955,39.95,75398.26,4.1,-0.77975,0.00015,14.97877]
[1776702997977,39.95,75391.68,4.1,-0.78073,0.00015,14.93931]
[1776702998983,39.95,75385.24,4.1,-0.78167,0.00015,14.90098]
[1776703002003,39.95,75391.88,4.1,-0.78071,0.00015,14.94011]
[1776703003011,39.95,75397.6,4.1,-0.77987,0.00015,14.97386]
[1776703004018,39.95,75399.86,4.1,-0.77954,0.00015,14.98718]
[1776703009053,39.94,75399.43,4.1,-0.77962,0.00015,14.98429]
[1776703013080,39.94,75407.4,4.1,-0.77845,0.00015,15.03116]
[1776703014087,39.94,75415.37,4.1,-0.77728,0.00015,15.07808]
[1776703014367,39.94,75415.37,4.1,-0.77728,0.00015,15.07808]
[1776703019123,39.94,75418.19,4.1,-0.77687,0.00015,15.09434]
[1776703020309,39.94,75418.19,4.1,-0.77687,0.00015,15.09434]
[1776703020388,39.94,75415.4,4.1,-0.77729,0.00015,15.0778]
[1776703021180,39.94,75399.68,4.1,-0.7796,0.00015,14.98493]
[1776703022154,39.94,75398.23,4.1,-0.77981,0.00015,14.97631]
[1776703025175,39.94,75392.64,4.1,-0.78063,0.00015,14.94313]
[1776703026183,39.94,75394.26,4.1,-0.7804,0.00015,14.95257]
[1776703027190,39.94,75400.67,4.1,-0.77946,0.00015,14.99049]
[1776703032225,39.94,75393.05,4.1,-0.78059,0.00015,14.9449]
[1776703035246,39.94,75398.89,4.1,-0.77974,0.00015,14.9794]
[1776703039277,39.94,75388.83,4.1,-0.78121,0.00015,14.91969]
[1776703040286,39.94,75384.14,4.1,-0.7819,0.00015,14.89187]
[1776703041293,39.94,75382.49,4.1,-0.78214,0.00015,14.8821]
[1776703042300,39.94,75380.87,4.1,-0.78238,0.00015,14.87239]
[1776703044314,39.94,75386.81,4.1,-0.78151,0.00015,14.90754]
[1776703045948,39.94,75388.55,4.1,-0.78126,0.00015,14.91788]
[1776703046831,39.94,75393.76,4.1,-0.7805,0.00015,14.94879]
[1776703047335,39.94,75398.55,4.1,-0.77979,0.00015,14.97725]
[1776703052370,39.94,75398.64,4.1,-0.77982,0.00015,14.97291]
[1776703054384,39.94,75394.01,4.1,-0.7805,0.00015,14.94559]
[1776703057404,39.94,75391.76,4.1,-0.78082,0.00015,14.93252]
[1776703062816,39.94,75391.19,4.1,-0.78089,0.00015,14.92954]
[1776703063448,39.94,75384.82,4.1,-0.78182,0.00015,14.89195]
[1776703064454,39.94,75383.28,4.1,-0.78204,0.00015,14.88294]
[1776703065461,39.94,75385.47,4.1,-0.78172,0.00015,14.89599]
[1776703070498,39.94,75385.89,4.1,-0.78166,0.00015,14.89857]
[1776703071505,39.94,75382.12,4.1,-0.78221,0.00015,14.87619]
[1776703074526,39.94,75379.51,4.1,-0.78258,0.00015,14.86081]
[1776703079561,39.94,75380.61,4.1,-0.78243,0.00015,14.86706]
[1776703084595,39.94,75388.95,4.1,-0.78122,0.00015,14.91643]
[1776703085891,39.94,75393.93,4.1,-0.78049,0.00015,14.94597]
[1776703087039,39.94,75398.15,4.1,-0.77987,0.00015,14.97106]
[1776703087617,39.94,75408.16,4.1,-0.77839,0.00015,15.03032]
[1776703088624,39.94,75409.2,4.1,-0.77824,0.00015,15.03658]
[1776703091645,39.94,75411.83,4.1,-0.77784,0.00015,15.05242]
[1776703093658,39.95,75408.85,4.1,-0.77828,0.00015,15.03503]
[1776703097686,39.95,75406.87,4.1,-0.77856,0.00015,15.02379]
[1776703102722,39.95,75416.35,4.1,-0.77715,0.00015,15.0802]
[1776703104052,39.95,75416.35,4.1,-0.77715,0.00015,15.0802]
[1776703104113,39.95,75418.08,4.1,-0.77689,0.00015,15.09044]
[1776703104736,39.95,75422.79,4.1,-0.77619,0.00015,15.11822]
[1776703109771,39.95,75423.3,4.1,-0.77612,0.00015,15.12113]
[1776703114805,39.95,75423.82,4.1,-0.77609,0.00015,15.11919]
[1776703118834,39.95,75426.51,4.1,-0.7757,0.00015,15.13467]
[1776703120083,39.95,75426.51,4.1,-0.7757,0.00015,15.13467]
[1776703120403,39.95,75426.59,4.1,-0.7757,0.00015,15.13478]
[1776703120583,39.95,75426.59,4.1,-0.7757,0.00015,15.13478]
[1776703120931,39.95,75426.59,4.1,-0.7757,0.00015,15.13478]
[1776703121032,39.95,75418.18,4.1,-0.77694,0.00015,15.08528]
[1776703122862,39.95,75413.83,4.1,-0.77758,0.00015,15.05969]
[1776703125883,39.95,75418.0,4.1,-0.77696,0.00015,15.08446]
[1776703127897,39.95,75421.0,4.1,-0.77652,0.00015,15.10217]
[1776703128904,39.95,75418.34,4.1,-0.77691,0.00015,15.08651]
[1776703133939,39.95,75420.2,4.1,-0.77663,0.00015,15.0976]
[1776703137970,39.95,75422.73,4.1,-0.77625,0.00015,15.11259]
[1776703140304,39.95,75423.13,4.1,-0.77619,0.00015,15.11498]
[1776703140517,39.95,75423.13,4.1,-0.77619,0.00015,15.11498]
[1776703140990,39.95,75430.83,4.1,-0.77505,0.00015,15.16026]
[1776703141998,39.95,75433.34,4.1,-0.77468,0.00015,15.17501]
[1776703143004,39.95,75438.46,4.1,-0.77392,0.00015,15.20501]
[1776703144014,39.95,75441.42,4.1,-0.77347,0.00015,15.22252]
[1776703146027,39.95,75438.69,4.1,-0.77388,0.00015,15.20668]
[1776703151063,39.95,75437.42,4.1,-0.77406,0.00015,15.19937]
[1776703156097,39.95,75437.05,4.1,-0.77411,0.00015,15.19741]
[1776703158112,39.95,75434.97,4.1,-0.77442,0.00015,15.18529]
[1776703159120,39.95,75437.32,4.1,-0.77407,0.00015,15.19912]
[1776703164157,39.95,75438.19,4.1,-0.77393,0.00015,15.20448]
[1776703168063,39.95,75438.36,4.1,-0.7739,0.00015,15.2056]
[1776703168192,39.96,75425.78,4.1,-0.77576,0.00015,15.13222]
[1776703169196,39.96,75419.32,4.1,-0.77671,0.00015,15.09434]
[1776703170942,39.96,75417.87,4.1,-0.77692,0.00015,15.08597]
[1776703171210,39.96,75417.91,4.1,-0.77696,0.00015,15.08127]
[1776703172217,39.96,75419.56,4.1,-0.77672,0.00015,15.09106]
[1776703173224,39.96,75421.68,4.1,-0.7764,0.00015,15.10359]
[1776703174231,39.96,75419.49,4.1,-0.77672,0.00015,15.09074]
[1776703175238,39.96,75417.85,4.1,-0.77696,0.00015,15.08114]
[1776703176244,39.96,75415.11,4.1,-0.77737,0.00015,15.06505]
[1776703180273,39.96,75420.27,4.1,-0.77659,0.00015,15.09608]
[1776703181281,39.96,75430.87,4.1,-0.77501,0.00015,15.15854]
[1776703182287,39.96,75432.56,4.1,-0.77476,0.00015,15.16853]
[1776703184304,39.96,75435.1,4.1,-0.77438,0.00015,15.18357]
[1776703185309,39.97,75436.8,4.1,-0.77412,0.00015,15.1937]
[1776703187323,39.97,75434.43,4.1,-0.77447,0.00015,15.18013]
[1776703188330,39.97,75436.24,4.1,-0.77419,0.00015,15.19091]
[1776703193365,39.97,75436.29,4.1,-0.77416,0.00015,15.19201]
[1776703196534,39.97,75452.23,4.1,-0.77177,0.00015,15.28571]
[1776703197394,39.97,75454.49,4.1,-0.77143,0.00015,15.29895]
[1776703200415,39.97,75449.73,4.1,-0.77214,0.00015,15.27134]
[1776703201421,39.97,75443.38,4.1,-0.77309,0.00015,15.23433]
[1776703202429,39.98,75439.79,4.1,-0.77362,0.00015,15.21346]
[1776703205497,39.98,75439.08,4.1,-0.77372,0.00015,15.20962]
[1776703205904,39.98,75439.08,4.1,-0.77372,0.00015,15.20962]
[1776703205947,39.98,75412.09,4.1,-0.7777,0.00015,15.05155]
[1776703207070,39.98,75412.09,4.1,-0.7777,0.00015,15.05155]
[1776703207263,39.98,75412.09,4.1,-0.7777,0.00015,15.05155]
[1776703207303,39.98,75412.09,4.1,-0.7777,0.00015,15.05155]
[1776703207279,39.98,75410.16,4.1,-0.77798,0.00015,15.0404]
[1776703207443,39.98,75410.16,4.1,-0.77798,0.00015,15.0404]
[1776703207502,39.98,75409.31,4.1,-0.7781,0.00015,15.03563]
[1776703208476,39.98,75404.81,4.1,-0.77876,0.00015,15.00921]
[1776703211354,39.98,75405.25,4.1,-0.77868,0.00015,15.01213]
[1776703216536,39.99,75405.25,4.1,-0.77866,0.00015,15.01309]
[1776703221571,39.99,75403.16,4.1,-0.77895,0.00015,15.00159]
[1776703222578,39.99,75401.63,4.1,-0.77917,0.00015,14.99273]
[1776703227711,39.99,75400.55,4.1,-0.7793,0.00015,14.98711]
[1776703232268,40.0,75400.32,4.1,-0.77933,0.00015,14.98601]
[1776703232923,40.0,75400.64,4.1,-0.77932,0.00015,14.98319]
[1776703232943,40.0,75407.34,4.1,-0.77834,0.00015,15.02274]
[1776703233753,40.0,75414.86,4.1,-0.77722,0.00015,15.06732]
[1776703234762,40.0,75413.16,4.1,-0.77747,0.00015,15.05753]
[1776703237784,40.0,75422.86,4.1,-0.77602,0.00015,15.11526]
[1776703238791,40.0,75430.5,4.1,-0.77488,0.00015,15.16036]
[1776703241812,40.01,75436.7,4.1,-0.77394,0.00015,15.19732]
[1776703242819,40.01,75438.76,4.1,-0.77363,0.00015,15.20955]
[1776703244835,40.02,75433.12,4.1,-0.77442,0.00015,15.17839]
[1776703249869,40.02,75430.28,4.1,-0.77482,0.00015,15.16272]
[1776703251882,40.03,75435.16,4.1,-0.77403,0.00015,15.19352]
[1776703252890,40.04,75439.12,4.1,-0.7734,0.00015,15.2183]
[1776703254904,40.05,75442.32,4.1,-0.77286,0.00015,15.23954]
[1776703259943,40.05,75440.94,4.1,-0.77305,0.00015,15.23206]
[1776703265153,40.05,75442.31,4.1,-0.77283,0.00015,15.24052]
[1776703265256,40.05,75449.74,4.1,-0.77172,0.00015,15.28395]
[1776703265987,40.06,75457.97,4.1,-0.77047,0.00015,15.33247]
[1776703267000,40.06,75457.97,4.1,-0.77047,0.00015,15.33247]
[1776703267256,40.06,75457.97,4.1,-0.77047,0.00015,15.33247]
[1776703267361,40.06,75463.13,4.1,-0.76967,0.00015,15.3636]
[1776703267543,40.06,75463.13,4.1,-0.76967,0.00015,15.3636]
[1776703267989,40.06,75463.13,4.1,-0.76967,0.00015,15.3636]
[1776703268001,40.06,75482.33,4.1,-0.76677,0.00015,15.47484]
[1776703269010,40.06,75492.35,4.1,-0.76525,0.00015,15.53262]
[1776703270015,40.06,75488.31,4.1,-0.76586,0.00015,15.50948]
[1776703271022,40.07,75483.01,4.1,-0.76666,0.00015,15.47909]
[1776703271673,40.07,75483.01,4.1,-0.76666,0.00015,15.47909]
[1776703272155,40.07,75483.01,4.1,-0.76666,0.00015,15.47909]
[1776703272200,40.07,75480.29,4.1,-0.76707,0.00015,15.46356]
[1776703273036,40.07,75492.0,4.1,-0.76529,0.00015,15.53119]
[1776703274043,40.07,75499.73,4.1,-0.76411,0.00015,15.5757]
[1776703276057,40.07,75502.33,4.1,-0.76368,0.00015,15.59202]
[1776703277064,40.08,75505.13,4.1,-0.76324,0.00015,15.60864]
[1776703278071,40.08,75507.11,4.1,-0.76292,0.00015,15.62041]
[1776703281424,40.08,75505.98,4.1,-0.76309,0.00015,15.61402]
[1776703281700,40.08,75506.04,4.1,-0.76308,0.00015,15.61442]
[1776703281975,40.08,75506.04,4.1,-0.76308,0.00015,15.61442]
[1776703282364,40.08,75506.04,4.1,-0.76308,0.00015,15.61442]
[1776703282099,40.08,75521.94,4.1,-0.76066,0.00015,15.70524]
[1776703283110,40.08,75531.25,4.1,-0.75924,0.00015,15.75769]
[1776703284117,40.08,75531.61,4.1,-0.75918,0.00015,15.75983]
[1776703285689,40.08,75532.76,4.1,-0.759,0.00015,15.76644]
[1776703286131,40.08,75542.21,4.1,-0.75755,0.00015,15.82006]
[1776703286760,40.08,75542.21,4.1,-0.75755,0.00015,15.82006]
[1776703286951,40.08,75542.21,4.1,-0.75755,0.00015,15.82006]
[1776703287133,40.08,75542.21,4.1,-0.75755,0.00015,15.82006]
[1776703287308,40.08,75542.21,4.1,-0.75755,0.00015,15.82006]
[1776703287336,40.08,75542.21,4.1,-0.75755,0.00015,15.82006]
[1776703287370,40.08,75544.25,4.1,-0.75723,0.00015,15.83181]
[1776703287642,40.08,75544.25,4.1,-0.75723,0.00015,15.83181]
[1776703287670,40.08,75544.25,4.1,-0.75723,0.00015,15.83181]
[1776703287698,40.08,75544.25,4.1,-0.75723,0.00015,15.83181]
[1776703287740,40.08,75544.25,4.1,-0.75723,0.00015,15.83181]
[1776703287806,40.08,75544.25,4.1,-0.75723,0.00015,15.83181]
[1776703287832,40.08,75544.25,4.1,-0.75723,0.00015,15.83181]
[1776703287941,40.08,75544.25,4.1,-0.75723,0.00015,15.83181]
[1776703288660,40.08,75542.62,4.1,-0.75748,0.00015,15.82259]
[1776703288686,40.08,75542.62,4.1,-0.75748,0.00015,15.82259]
[1776703288707,40.08,75542.62,4.1,-0.75748,0.00015,15.82259]
[1776703288960,40.08,75542.62,4.1,-0.75748,0.00015,15.82259]
[1776703289160,40.08,75542.62,4.1,-0.75748,0.00015,15.82259]
[1776703289391,40.08,75542.62,4.1,-0.75748,0.00015,15.82259]
[1776703289446,40.08,75542.63,4.1,-0.75748,0.00015,15.82274]
[1776703289676,40.08,75542.63,4.1,-0.75748,0.00015,15.82274]
[1776703289719,40.08,75542.63,4.1,-0.75748,0.00015,15.82274]
[1776703289955,40.08,75542.63,4.1,-0.75748,0.00015,15.82274]
[1776703290160,40.08,75543.27,4.1,-0.75737,0.00015,15.82646]
[1776703295212,40.08,75548.47,4.1,-0.7566,0.00015,15.85155]
[1776703296219,40.09,75550.97,4.1,-0.75621,0.00015,15.86574]
[1776703296473,40.09,75550.97,4.1,-0.75621,0.00015,15.86574]
[1776703297348,40.09,75550.97,4.1,-0.75621,0.00015,15.86574]
[1776703297369,40.09,75566.47,4.1,-0.75379,0.00016,15.95358]
[1776703297428,40.09,75566.47,4.1,-0.75379,0.00016,15.95358]
[1776703297448,40.09,75566.47,4.1,-0.75379,0.00016,15.95358]
[1776703298233,40.09,75569.83,4.1,-0.75327,0.00016,15.97242]
[1776703299240,40.09,75569.86,4.1,-0.75326,0.00016,15.97263]
[1776703304279,40.09,75576.47,4.1,-0.75223,0.00016,16.00975]
[1776703305287,40.09,75583.43,4.1,-0.75114,0.00016,16.04862]
[1776703306294,40.09,75593.64,4.1,-0.74954,0.00016,16.10551]
[1776703308309,40.09,75597.59,4.1,-0.74892,0.00016,16.12763]
[1776703309377,40.09,75597.59,4.1,-0.74892,0.00016,16.12763]
[1776703313344,40.09,75588.42,4.1,-0.75035,0.00016,16.07688]
[1776703314351,40.09,75582.51,4.1,-0.75127,0.00016,16.04402]
[1776703315358,40.09,75588.22,4.1,-0.75037,0.00016,16.07595]
[1776703316016,40.09,75588.22,4.1,-0.75037,0.00016,16.07595]
[1776703316364,40.09,75582.4,4.1,-0.75129,0.00016,16.04315]
[1776703317372,40.09,75576.02,4.1,-0.75229,0.00016,16.00748]
[1776703318379,40.09,75571.66,4.1,-0.75297,0.00016,15.98307]
[1776703322407,40.09,75566.97,4.1,-0.7537,0.00016,15.95682]
[1776703323414,40.09,75562.34,4.1,-0.75442,0.00016,15.93087]
[1776703324587,40.09,75560.9,4.1,-0.75464,0.00016,15.92284]
[1776703325166,40.09,75560.9,4.1,-0.75464,0.00016,15.92284]
[1776703325429,40.09,75554.57,4.1,-0.75562,0.00015,15.8873]
[1776703327442,40.1,75548.17,4.1,-0.75657,0.00015,15.85229]
[1776703332874,40.1,75548.02,4.1,-0.75659,0.00015,15.85164]
[1776703333486,40.1,75545.45,4.1,-0.75699,0.00015,15.83722]
[1776703336507,40.1,75540.37,4.1,-0.75777,0.00015,15.80839]
[1776703338522,40.1,75532.03,4.1,-0.75906,0.00015,15.76114]
[1776703339529,40.1,75529.61,4.1,-0.75943,0.00015,15.74745]
[1776703340536,40.1,75526.51,4.1,-0.7599,0.00015,15.7299]
[1776703341543,40.1,75520.73,4.1,-0.76078,0.00015,15.69709]
[1776703343556,40.1,75527.03,4.1,-0.75981,0.00015,15.73312]
[1776703347813,40.1,75527.27,4.1,-0.75977,0.00015,15.73463]
[1776703347903,40.1,75531.56,4.1,-0.75911,0.00015,15.75913]
[1776703348592,40.1,75534.88,4.1,-0.7586,0.00015,15.778]
[1776703353627,40.1,75534.01,4.1,-0.75878,0.00015,15.76817]
[1776703357657,40.1,75534.35,4.1,-0.75872,0.00015,15.77024]
[1776703358046,40.1,75537.75,4.1,-0.75819,0.00015,15.78955]
[1776703360677,40.1,75540.47,4.1,-0.75777,0.00015,15.80502]
[1776703364704,40.1,75536.87,4.1,-0.75832,0.00015,15.78476]
[1776703366727,40.1,75540.94,4.1,-0.7577,0.00015,15.80789]
[1776703368460,40.1,75540.94,4.1,-0.7577,0.00015,15.80789]
[1776703367738,40.1,75548.48,4.1,-0.75653,0.00015,15.8505]
[1776703369370,40.1,75548.48,4.1,-0.75653,0.00015,15.8505]
[1776703369398,40.1,75559.85,4.1,-0.75477,0.00015,15.91449]
[1776703369746,40.1,75547.59,4.1,-0.75667,0.00015,15.84556]
[1776703370804,40.11,75540.08,4.1,-0.75782,0.00015,15.80319]
[1776703371760,40.11,75543.85,4.1,-0.75724,0.00015,15.82453]
[1776703372767,40.11,75553.7,4.1,-0.75571,0.00015,15.88028]
[1776703373670,40.11,75553.7,4.1,-0.75571,0.00015,15.88028]
[1776703373774,40.11,75549.35,4.1,-0.75636,0.00015,15.85687]
[1776703377464,40.12,75548.82,4.1,-0.75641,0.00015,15.85491]
[1776703378809,40.12,75540.7,4.1,-0.75766,0.00015,15.80898]
[1776703379816,40.12,75543.55,4.1,-0.75722,0.00015,15.82509]
[1776703381830,40.12,75546.06,4.1,-0.75684,0.00015,15.83923]
[1776703386864,40.11,75546.83,4.1,-0.75675,0.00015,15.84256]
[1776703391900,40.1,75545.75,4.1,-0.75695,0.00015,15.83512]
[1776703395928,40.1,75543.05,4.1,-0.75742,0.00015,15.81799]
[1776703396935,40.09,75539.49,4.1,-0.75798,0.00015,15.79752]
[1776703397944,40.09,75536.31,4.1,-0.75847,0.00015,15.7795]
[1776703398949,40.09,75527.27,4.1,-0.75986,0.00015,15.72821]
[1776703402978,40.09,75526.23,4.1,-0.76001,0.00015,15.72256]
[1776703408016,40.1,75524.99,4.1,-0.76019,0.00015,15.71589]
[1776703408604,40.1,75524.99,4.1,-0.76019,0.00015,15.71589]
[1776703409021,40.1,75527.37,4.1,-0.75982,0.00015,15.7295]
[1776703411035,40.1,75532.13,4.1,-0.75914,0.00015,15.75159]
[1776703412042,40.1,75528.75,4.1,-0.75965,0.00015,15.73245]
[1776703413049,40.1,75525.34,4.1,-0.76018,0.00015,15.71314]
[1776703418084,40.1,75524.88,4.1,-0.76023,0.00015,15.71096]
[1776703419286,40.1,75524.88,4.1,-0.76023,0.00015,15.71096]
[1776703419350,40.1,75524.88,4.1,-0.76023,0.00015,15.71096]
[1776703419425,40.1,75515.08,4.1,-0.76173,0.00015,15.65524]
[1776703420098,40.1,75511.17,4.1,-0.76233,0.00015,15.63294]
[1776703422493,40.1,75510.64,4.1,-0.76241,0.00015,15.6299]
[1776703423119,40.1,75515.56,4.1,-0.76166,0.00015,15.65794]
[1776703426140,40.1,75524.19,4.1,-0.76034,0.00015,15.70704]
[1776703427146,40.1,75530.72,4.1,-0.75933,0.00015,15.74424]
[1776703430167,40.1,75528.23,4.1,-0.75971,0.00015,15.73031]
[1776703434197,40.1,75525.73,4.1,-0.76009,0.00015,15.71642]
[1776703435204,40.1,75528.91,4.1,-0.7596,0.00015,15.73458]
[1776703438225,40.11,75523.56,4.1,-0.76041,0.00015,15.70443]
[1776703442254,40.11,75519.06,4.1,-0.76109,0.00015,15.67897]
[1776703443261,40.11,75512.99,4.1,-0.76202,0.00015,15.6443]
[1776703445275,40.11,75515.35,4.1,-0.76166,0.00015,15.65771]
[1776703450310,40.1,75514.5,4.1,-0.7618,0.00015,15.65266]
[1776703453331,40.1,75518.38,4.1,-0.76121,0.00015,15.67465]
[1776703458366,40.1,75526.45,4.1,-0.75997,0.00015,15.72055]
[1776703462394,40.1,75523.41,4.1,-0.76044,0.00015,15.70325]
[1776703464408,40.1,75518.12,4.1,-0.76125,0.00015,15.67314]
[1776703468436,40.1,75514.8,4.1,-0.76175,0.00015,15.65436]
[1776703469443,40.1,75511.77,4.1,-0.76221,0.00015,15.63712]
[1776703474478,40.1,75512.69,4.1,-0.76213,0.00015,15.63717]
[1776703475485,40.1,75515.02,4.1,-0.76177,0.00015,15.65044]
[1776703476494,40.1,75519.24,4.1,-0.76113,0.00015,15.67447]
[1776703478508,40.1,75514.27,4.1,-0.76188,0.00015,15.64621]
[1776703483543,40.1,75512.37,4.1,-0.76217,0.00015,15.63539]
[1776703485902,40.1,75511.91,4.1,-0.76225,0.00015,15.63269]
[1776703488455,40.1,75510.37,4.1,-0.76248,0.00015,15.62384]
[1776703488502,40.1,75510.37,4.1,-0.76248,0.00015,15.62384]
[1776703488698,40.1,75510.23,4.1,-0.7625,0.00015,15.62301]
[1776703489330,40.1,75510.23,4.1,-0.7625,0.00015,15.62301]
[1776703489377,40.1,75510.23,4.1,-0.7625,0.00015,15.62301]
[1776703489434,40.1,75510.23,4.1,-0.7625,0.00015,15.62301]
[1776703489704,40.1,75510.29,4.1,-0.7625,0.00015,15.62334]
[1776703489784,40.1,75510.29,4.1,-0.7625,0.00015,15.62334]
[1776703489870,40.1,75510.29,4.1,-0.7625,0.00015,15.62334]
[1776703489936,40.1,75510.29,4.1,-0.7625,0.00015,15.62334]
[1776703490189,40.1,75510.29,4.1,-0.7625,0.00015,15.62334]
[1776703490394,40.1,75510.29,4.1,-0.7625,0.00015,15.62334]
[1776703490448,40.1,75510.29,4.1,-0.7625,0.00015,15.62334]
[1776703490539,40.1,75510.29,4.1,-0.7625,0.00015,15.62334]
[1776703490593,40.1,75510.33,4.1,-0.76249,0.00015,15.62354]
[1776703490696,40.1,75510.33,4.1,-0.76249,0.00015,15.62354]
[1776703490829,40.1,75510.33,4.1,-0.76249,0.00015,15.62354]
[1776703490889,40.1,75510.33,4.1,-0.76249,0.00015,15.62354]
[1776703490936,40.1,75510.33,4.1,-0.76249,0.00015,15.62354]
[1776703491196,40.1,75510.33,4.1,-0.76249,0.00015,15.62354]
[1776703491337,40.1,75510.33,4.1,-0.76249,0.00015,15.62354]
[1776703491389,40.1,75510.33,4.1,-0.76249,0.00015,15.62354]
[1776703491494,40.1,75510.33,4.1,-0.76249,0.00015,15.62354]
[1776703491539,40.1,75510.33,4.1,-0.76249,0.00015,15.62352]
[1776703492189,40.1,75510.33,4.1,-0.76249,0.00015,15.62352]
[1776703492606,40.1,75512.81,4.1,-0.76211,0.00015,15.63766]
[1776703493619,40.1,75516.42,4.1,-0.76156,0.00015,15.65832]
[1776703498654,40.1,75515.24,4.1,-0.76175,0.00015,15.65137]
[1776703502903,40.1,75524.96,4.1,-0.76026,0.00015,15.7066]
[1776703504698,40.1,75515.78,4.1,-0.76167,0.00015,15.65429]
[1776703505705,40.1,75513.69,4.1,-0.76199,0.00015,15.64231]
[1776703507719,40.1,75522.83,4.1,-0.76059,0.00015,15.69441]
[1776703509733,40.1,75520.09,4.1,-0.76101,0.00015,15.67882]
[1776703514768,40.1,75519.74,4.1,-0.76107,0.00015,15.67663]
[1776703515776,40.1,75524.5,4.1,-0.76034,0.00015,15.70375]
[1776703516783,40.1,75526.92,4.1,-0.75997,0.00015,15.71751]
[1776703518797,40.1,75528.98,4.1,-0.75965,0.00015,15.72917]
[1776703519804,40.1,75526.54,4.1,-0.76003,0.00015,15.71527]
[1776703524840,40.1,75526.0,4.1,-0.76011,0.00015,15.71216]
[1776703526854,40.1,75521.59,4.1,-0.76079,0.00015,15.68696]
[1776703527861,40.1,75519.4,4.1,-0.76113,0.00015,15.67451]
[1776703534910,40.1,75518.84,4.1,-0.76126,0.00015,15.66609]
[1776703540602,40.1,75519.44,4.1,-0.76117,0.00015,15.66966]
[1776703540952,40.1,75522.74,4.1,-0.76066,0.00015,15.68851]
[1776703541959,40.1,75524.98,4.1,-0.76032,0.00015,15.70127]
[1776703544980,40.1,75527.91,4.1,-0.75987,0.00015,15.71793]
[1776703545987,40.1,75530.98,4.1,-0.7594,0.00015,15.73535]
[1776703548929,40.1,75532.03,4.1,-0.75924,0.00015,15.74125]
[1776703549588,40.1,75532.03,4.1,-0.75924,0.00015,15.74125]
[1776703550491,40.1,75532.07,4.1,-0.75923,0.00015,15.7415]
[1776703550541,40.1,75541.52,4.1,-0.75778,0.00015,15.79504]
[1776703551022,40.1,75546.98,4.1,-0.75694,0.00015,15.8259]
[1776703552443,40.1,75546.98,4.1,-0.75694,0.00015,15.8259]
[1776703552517,40.1,75547.95,4.1,-0.75679,0.00015,15.83135]
[1776703553715,40.1,75548.16,4.1,-0.75675,0.00015,15.8325]
[1776703553880,40.1,75548.16,4.1,-0.75675,0.00015,15.8325]
[1776703554043,40.1,75555.96,4.1,-0.75555,0.00015,15.87643]
[1776703555050,40.1,75565.59,4.1,-0.75406,0.00016,15.93056]
[1776703557064,40.1,75577.27,4.1,-0.75225,0.00016,15.99563]
[1776703558073,40.1,75583.44,4.1,-0.75128,0.00016,16.03006]
[1776703559079,40.1,75586.65,4.1,-0.75078,0.00016,16.04799]
[1776703562101,40.1,75592.3,4.1,-0.7499,0.00016,16.07941]
[1776703564115,40.1,75595.95,4.1,-0.74933,0.00016,16.09949]
[1776703565122,40.09,75592.52,4.1,-0.7499,0.00016,16.07937]
[1776703566129,40.09,75589.93,4.1,-0.75031,0.00016,16.06489]
[1776703570157,40.09,75587.44,4.1,-0.7507,0.00016,16.05078]
[1776703572171,40.09,75578.15,4.1,-0.75216,0.00016,15.99887]
[1776703575192,40.09,75574.19,4.1,-0.75278,0.00016,15.97674]
[1776703577206,40.09,75569.21,4.1,-0.75355,0.00016,15.94884]
[1776703583248,40.09,75567.86,4.1,-0.75377,0.00016,15.94107]
[1776703588287,40.09,75564.68,4.1,-0.75427,0.00016,15.92299]
[1776703590301,40.09,75571.92,4.1,-0.75314,0.00016,15.96352]
[1776703595336,40.08,75560.52,4.1,-0.75497,0.00016,15.89414]
[1776703596650,40.08,75560.52,4.1,-0.75497,0.00016,15.89414]
[1776703596691,40.08,75560.52,4.1,-0.75497,0.00016,15.89414]
[1776703596652,40.08,75558.36,4.1,-0.75531,0.00016,15.88198]
[1776703597363,40.08,75549.0,4.1,-0.75676,0.00015,15.82903]
[1776703598364,40.08,75546.25,4.1,-0.75719,0.00015,15.81339]
[1776703600878,40.08,75546.46,4.1,-0.75716,0.00015,15.81441]
[1776703600942,40.08,75546.46,4.1,-0.75716,0.00015,15.81441]
[1776703601386,40.08,75535.61,4.1,-0.75884,0.00015,15.7529]
[1776703602393,40.08,75531.96,4.1,-0.7594,0.00015,15.73216]
[1776703604409,40.08,75528.8,4.1,-0.75989,0.00015,15.71417]
[1776703605415,40.08,75532.43,4.1,-0.75933,0.00015,15.7348]
[1776703610450,40.08,75531.96,4.1,-0.75941,0.00015,15.73185]
[1776703611458,40.08,75523.33,4.1,-0.76073,0.00015,15.68276]
[1776703613472,40.08,75524.7,4.1,-0.76054,0.00015,15.69011]
[1776703614479,40.07,75527.3,4.1,-0.76016,0.00015,15.70426]
[1776703615486,40.08,75530.58,4.1,-0.75965,0.00015,15.7231]
[1776703620520,40.08,75531.11,4.1,-0.75956,0.00015,15.72613]
[1776703621528,40.08,75527.65,4.1,-0.7601,0.00015,15.70646]
[1776703623542,40.08,75525.57,4.1,-0.76041,0.00015,15.69464]
[1776703624549,40.08,75520.23,4.1,-0.76122,0.00015,15.66449]
[1776703629584,40.08,75518.74,4.1,-0.76144,0.00015,15.65659]
[1776703630532,40.08,75518.74,4.1,-0.76144,0.00015,15.65659]
[1776703631174,40.08,75519.04,4.1,-0.76139,0.00015,15.65836]
[1776703632307,40.08,75519.12,4.1,-0.76137,0.00015,15.65889]
[1776703632606,40.08,75518.74,4.1,-0.76143,0.00015,15.65679]
[1776703634620,40.08,75515.27,4.1,-0.76196,0.00015,15.63711]
[1776703637641,40.08,75510.11,4.1,-0.76275,0.00015,15.6075]
[1776703639654,40.08,75513.94,4.1,-0.76217,0.00015,15.62928]
[1776703644691,40.08,75510.28,4.1,-0.76274,0.00015,15.60793]
[1776703645855,40.08,75509.03,4.1,-0.76293,0.00015,15.60073]
[1776703646705,40.08,75498.41,4.1,-0.76455,0.00015,15.53987]
[1776703647711,40.08,75494.8,4.1,-0.7651,0.00015,15.51906]
[1776703649726,40.08,75493.16,4.1,-0.76535,0.00015,15.50964]
[1776703649934,40.08,75493.16,4.1,-0.76535,0.00015,15.50964]
[1776703650422,40.08,75493.16,4.1,-0.76535,0.00015,15.50964]
[1776703650450,40.08,75493.16,4.1,-0.76535,0.00015,15.50964]
[1776703650733,40.08,75491.4,4.1,-0.76562,0.00015,15.49942]
[1776703655768,40.08,75492.16,4.1,-0.76555,0.00015,15.49868]
[1776703656777,40.08,75495.74,4.1,-0.76501,0.00015,15.51926]
[1776703657784,40.08,75499.16,4.1,-0.76449,0.00015,15.5389]
[1776703662819,40.08,75497.95,4.1,-0.76468,0.00015,15.53178]
[1776703663831,40.08,75493.58,4.1,-0.76534,0.00015,15.50664]
[1776703667858,40.08,75491.0,4.1,-0.76573,0.00015,15.49182]
[1776703672894,40.08,75491.04,4.1,-0.76572,0.00015,15.49211]
[1776703676925,40.08,75493.9,4.1,-0.76529,0.00015,15.50857]
[1776703677932,40.08,75499.28,4.1,-0.76447,0.00015,15.53946]
[1776703681533,40.08,75504.08,4.1,-0.76375,0.00015,15.56681]
[1776703681960,40.08,75506.61,4.1,-0.76336,0.00015,15.58123]
[1776703682967,40.07,75503.99,4.1,-0.76377,0.00015,15.56612]
[1776703683975,40.07,75501.56,4.1,-0.76414,0.00015,15.55211]
[1776703685989,40.07,75499.32,4.1,-0.76448,0.00015,15.53913]
[1776703686996,40.07,75495.26,4.1,-0.7651,0.00015,15.51577]
[1776703693039,40.07,75484.92,4.1,-0.76667,0.00015,15.45606]
[1776703694046,40.07,75473.63,4.1,-0.76838,0.00015,15.39079]
[1776703695053,40.07,75473.6,4.1,-0.76839,0.00015,15.39051]
[1776703697067,40.07,75475.68,4.1,-0.76808,0.00015,15.40233]
[1776703702103,40.07,75478.4,4.1,-0.76767,0.00015,15.41801]
[1776703707138,40.07,75477.31,4.1,-0.76784,0.00015,15.41164]
[1776703709152,40.07,75474.77,4.1,-0.76822,0.00015,15.39696]
[1776703714187,40.07,75475.28,4.1,-0.76819,0.00015,15.39491]
[1776703719222,40.07,75476.74,4.1,-0.76796,0.00015,15.40346]
[1776703721235,40.07,75475.03,4.1,-0.76822,0.00015,15.39361]
[1776703729292,40.07,75476.63,4.1,-0.76797,0.00015,15.40315]
[1776703734327,40.07,75475.21,4.1,-0.76818,0.00015,15.39507]
[1776703740369,40.07,75474.89,4.1,-0.76822,0.00015,15.39346]
[1776703744397,40.08,75467.59,4.1,-0.76932,0.00015,15.35138]
[1776703745404,40.08,75464.64,4.1,-0.76976,0.00015,15.33437]
[1776703746468,40.08,75464.64,4.1,-0.76976,0.00015,15.33437]
[1776703746534,40.08,75464.64,4.1,-0.76976,0.00015,15.33437]
[1776703746630,40.08,75464.6,4.1,-0.76976,0.00015,15.33425]
[1776703747418,40.08,75459.88,4.1,-0.77047,0.00015,15.30697]
[1776703748007,40.08,75459.88,4.1,-0.77047,0.00015,15.30697]
[1776703748425,40.08,75455.2,4.1,-0.77117,0.00015,15.27991]
[1776703749432,40.08,75451.52,4.1,-0.77172,0.00015,15.25846]
[1776703751446,40.08,75450.11,4.1,-0.77193,0.00015,15.2502]
[1776703753823,40.08,75450.14,4.1,-0.77193,0.00015,15.25036]
[1776703753866,40.08,75444.5,4.1,-0.77277,0.00015,15.2175]
[1776703753934,40.08,75444.5,4.1,-0.77277,0.00015,15.2175]
[1776703754467,40.08,75439.99,4.1,-0.77344,0.00015,15.19118]
[1776703755474,40.08,75438.44,4.1,-0.77367,0.00015,15.18218]
[1776703756481,40.08,75437.01,4.1,-0.77388,0.00015,15.17388]
[1776703757300,40.08,75437.01,4.1,-0.77388,0.00015,15.17388]
[1776703757488,40.08,75436.94,4.1,-0.77389,0.00015,15.17353]
[1776703759603,40.08,75436.9,4.1,-0.77389,0.00015,15.17336]
[1776703759641,40.08,75436.9,4.1,-0.77389,0.00015,15.17336]
[1776703759690,40.08,75436.9,4.1,-0.77389,0.00015,15.17336]
[1776703759705,40.08,75433.34,4.1,-0.77442,0.00015,15.15262]
[1776703759936,40.08,75433.34,4.1,-0.77442,0.00015,15.15262]
[1776703760509,40.08,75430.51,4.1,-0.77484,0.00015,15.13615]
[1776703761479,40.08,75430.51,4.1,-0.77484,0.00015,15.13615]
[1776703761519,40.08,75428.13,4.1,-0.77519,0.00015,15.12226]
[1776703762347,40.08,75428.13,4.1,-0.77519,0.00015,15.12226]
[1776703762525,40.08,75422.95,4.1,-0.77596,0.00015,15.09192]
[1776703763533,40.08,75416.48,4.1,-0.77691,0.00015,15.054]
[1776703764540,40.08,75408.36,4.1,-0.77811,0.00015,15.00634]
[1776703765717,40.08,75398.83,4.1,-0.77951,0.00015,14.95022]
[1776703766554,40.08,75385.97,4.1,-0.78139,0.00015,14.87434]
[1776703766962,40.08,75385.97,4.1,-0.78139,0.00015,14.87434]
[1776703766965,40.08,75385.97,4.1,-0.78139,0.00015,14.87434]
[1776703767001,40.08,75385.97,4.1,-0.78139,0.00015,14.87434]
[1776703767561,40.08,75383.41,4.1,-0.78175,0.00015,14.8595]
[1776703770588,40.08,75383.58,4.1,-0.78173,0.00015,14.86042]
[1776703770638,40.08,75383.58,4.1,-0.78173,0.00015,14.86042]
[1776703770671,40.08,75383.58,4.1,-0.78173,0.00015,14.86042]
[1776703770696,40.08,75383.58,4.1,-0.78173,0.00015,14.86042]
[1776703770722,40.08,75383.58,4.1,-0.78173,0.00015,14.86042]
[1776703770753,40.08,75383.58,4.1,-0.78173,0.00015,14.86042]
[1776703770758,40.08,75385.8,4.1,-0.78141,0.00015,14.8735]
[1776703770939,40.08,75385.8,4.1,-0.78141,0.00015,14.8735]
[1776703771600,40.08,75385.8,4.1,-0.78141,0.00015,14.8735]
[1776703771627,40.08,75385.8,4.1,-0.78141,0.00015,14.8735]
[1776703771654,40.08,75385.8,4.1,-0.78141,0.00015,14.8735]
[1776703771683,40.08,75385.8,4.1,-0.78141,0.00015,14.8735]
[1776703771689,40.08,75385.8,4.1,-0.78141,0.00015,14.8735]
[1776703771733,40.08,75385.8,4.1,-0.78141,0.00015,14.8735]
[1776703771757,40.08,75385.8,4.1,-0.78141,0.00015,14.8735]
[1776703771939,40.08,75385.93,4.1,-0.78144,0.00015,14.86907]
[1776703772008,40.08,75385.93,4.1,-0.78144,0.00015,14.86907]
[1776703772528,40.08,75385.93,4.1,-0.78144,0.00015,14.86907]
[1776703772604,40.08,75385.93,4.1,-0.78144,0.00015,14.86907]
[1776703772638,40.08,75385.93,4.1,-0.78144,0.00015,14.86907]
[1776703772664,40.08,75385.93,4.1,-0.78144,0.00015,14.86907]
[1776703772784,40.08,75385.93,4.1,-0.78144,0.00015,14.86907]
[1776703772834,40.08,75385.93,4.1,-0.78144,0.00015,14.86907]
[1776703775059,40.08,75388.55,4.1,-0.78106,0.00015,14.88437]
[1776703775152,40.08,75388.55,4.1,-0.78106,0.00015,14.88437]
[1776703775407,40.08,75388.55,4.1,-0.78106,0.00015,14.88437]
[1776703775448,40.08,75388.55,4.1,-0.78106,0.00015,14.88437]
[1776703775608,40.08,75388.55,4.1,-0.78106,0.00015,14.88437]
[1776703775615,40.08,75388.55,4.1,-0.78106,0.00015,14.88437]
[1776703775712,40.08,75388.55,4.1,-0.78106,0.00015,14.88437]
[1776703775753,40.08,75389.79,4.1,-0.78088,0.00015,14.89164]
[1776703776021,40.08,75389.79,4.1,-0.78088,0.00015,14.89164]
[1776703776026,40.08,75389.79,4.1,-0.78088,0.00015,14.89164]
[1776703776203,40.08,75389.79,4.1,-0.78088,0.00015,14.89164]
[1776703776438,40.08,75389.79,4.1,-0.78088,0.00015,14.89164]
[1776703776624,40.08,75387.51,4.1,-0.78122,0.00015,14.87809]
[1776703777631,40.08,75383.5,4.1,-0.78181,0.00015,14.85431]
[1776703779645,40.08,75381.96,4.1,-0.78203,0.00015,14.84512]
[1776703784923,40.08,75382.14,4.1,-0.78201,0.00015,14.84605]
[1776703785690,40.08,75371.76,4.1,-0.78352,0.00015,14.78444]
[1776703786698,40.08,75366.95,4.1,-0.78422,0.00014,14.75584]
[1776703787702,40.08,75362.77,4.1,-0.78483,0.00014,14.73103]
[1776703789716,40.08,75361.04,4.1,-0.78507,0.00014,14.72083]
[1776703791730,40.08,75365.25,4.1,-0.78446,0.00014,14.74592]
[1776703792737,40.08,75370.73,4.1,-0.78367,0.00015,14.77858]
[1776703794751,40.08,75371.53,4.1,-0.78355,0.00015,14.78343]
[1776703799786,40.08,75373.47,4.1,-0.78326,0.00015,14.79508]
[1776703801800,40.08,75376.97,4.1,-0.78275,0.00015,14.81588]
[1776703805829,40.08,75383.36,4.1,-0.78182,0.00015,14.85372]
[1776703806836,40.08,75389.23,4.1,-0.78096,0.00015,14.88855]
[1776703807843,40.08,75394.43,4.1,-0.7802,0.00015,14.91934]
[1776703809856,40.08,75393.97,4.1,-0.78027,0.00015,14.91665]
[1776703811871,40.08,75397.74,4.1,-0.77971,0.00015,14.9389]
[1776703812878,40.08,75392.82,4.1,-0.78043,0.00015,14.90986]
[1776703813885,40.08,75388.87,4.1,-0.78101,0.00015,14.88662]
[1776703815899,40.08,75376.75,4.1,-0.78277,0.00015,14.81507]
[1776703816906,40.08,75375.23,4.1,-0.78299,0.00015,14.80618]
[1776703818920,40.08,75377.48,4.1,-0.78266,0.00015,14.81955]
[1776703821942,40.08,75375.13,4.1,-0.783,0.00015,14.80561]
[1776703822949,40.08,75368.69,4.1,-0.78394,0.00015,14.7674]
[1776703823956,40.08,75362.44,4.1,-0.78485,0.00014,14.73015]
[1776703826977,40.08,75358.95,4.1,-0.78535,0.00014,14.70943]
[1776703829998,40.08,75361.82,4.1,-0.78493,0.00014,14.72659]
[1776703832027,40.08,75363.31,4.1,-0.78477,0.00014,14.73031]
[1776703833022,40.08,75373.42,4.1,-0.7833,0.00015,14.79036]
[1776703834029,40.08,75378.25,4.1,-0.7826,0.00015,14.819]
[1776703837682,40.08,75383.92,4.1,-0.78177,0.00015,14.85262]
[1776703840071,40.08,75386.29,4.1,-0.78142,0.00015,14.8668]
[1776703845106,40.08,75388.17,4.1,-0.78114,0.00015,14.87803]
[1776703850141,40.09,75386.58,4.1,-0.78137,0.00015,14.86904]
[1776703851148,40.09,75382.76,4.1,-0.78192,0.00015,14.84654]
[1776703852155,40.09,75380.91,4.1,-0.78219,0.00015,14.83571]
[1776703854169,40.09,75362.4,4.1,-0.78487,0.00014,14.72588]
[1776703855175,40.09,75360.22,4.1,-0.78519,0.00014,14.71294]
[1776703860212,40.09,75363.77,4.1,-0.78467,0.00014,14.73428]
[1776703861231,40.09,75371.14,4.1,-0.7836,0.00015,14.77815]
[1776703862238,40.09,75373.91,4.1,-0.7832,0.00015,14.79462]
[1776703864252,40.09,75377.25,4.1,-0.78271,0.00015,14.81446]
[1776703866266,40.09,75378.83,4.1,-0.78248,0.00015,14.82382]
[1776703867278,40.09,75381.3,4.1,-0.78212,0.00015,14.83844]
[1776703868284,40.09,75383.32,4.1,-0.78182,0.00015,14.85049]
[1776703869293,40.09,75386.74,4.1,-0.78132,0.00015,14.8708]
[1776703870300,40.09,75388.65,4.1,-0.78104,0.00015,14.88215]
[1776703874328,40.09,75390.49,4.1,-0.78077,0.00015,14.89319]
[1776703875335,40.09,75393.34,4.1,-0.78035,0.00015,14.91018]
[1776703879363,40.09,75385.61,4.1,-0.78146,0.00015,14.86497]
[1776703881377,40.09,75384.03,4.1,-0.78169,0.00015,14.85581]
[1776703882383,40.09,75382.2,4.1,-0.78195,0.00015,14.84507]
[1776703887419,40.1,75382.22,4.1,-0.78194,0.00015,14.84574]
[1776703888426,40.1,75384.31,4.1,-0.78163,0.00015,14.85821]
[1776703889433,40.1,75391.44,4.1,-0.78059,0.00015,14.90033]
[1776703890440,40.1,75396.85,4.1,-0.7798,0.00015,14.9323]
[1776703891992,40.1,75394.09,4.1,-0.78025,0.00015,14.91089]
[1776703892871,40.1,75384.59,4.1,-0.78164,0.00015,14.85478]
[1776703893461,40.1,75381.66,4.1,-0.78207,0.00015,14.83742]
[1776703898496,40.1,75380.77,4.1,-0.7822,0.00015,14.83211]
[1776703899503,40.1,75377.31,4.1,-0.7827,0.00015,14.81162]
[1776703900510,40.1,75364.06,4.1,-0.78462,0.00014,14.733]
[1776703901517,40.1,75361.71,4.1,-0.78496,0.00014,14.71914]
[1776703904015,40.1,75369.84,4.1,-0.78378,0.00015,14.76774]
[1776703904538,40.1,75374.08,4.1,-0.78316,0.00015,14.79289]
[1776703905545,40.1,75380.12,4.1,-0.78228,0.00015,14.82872]
[1776703906552,40.1,75389.73,4.1,-0.78087,0.00015,14.88568]
[1776703907690,40.1,75390.84,4.1,-0.78071,0.00015,14.89228]
[1776703911588,40.1,75397.1,4.1,-0.77979,0.00015,14.92938]
[1776703913842,40.1,75398.84,4.1,-0.77954,0.00015,14.93966]
[1776703914609,40.1,75397.04,4.1,-0.7798,0.00015,14.92915]
[1776703919644,40.1,75397.35,4.1,-0.77974,0.00015,14.93142]
[1776703922665,40.1,75404.05,4.1,-0.77875,0.00015,14.97122]
[1776703923672,40.1,75407.76,4.1,-0.7782,0.00015,14.99311]
[1776703925686,40.1,75405.52,4.1,-0.77853,0.00015,14.98001]
[1776703930720,40.11,75406.39,4.1,-0.77839,0.00015,14.98538]
[1776703932735,40.11,75391.26,4.1,-0.78061,0.00015,14.89629]
[1776703933742,40.11,75382.72,4.1,-0.78186,0.00015,14.84572]
[1776703937770,40.11,75381.76,4.1,-0.782,0.00015,14.83992]
[1776703938785,40.11,75387.68,4.1,-0.78114,0.00015,14.8749]
[1776703939793,40.11,75398.58,4.1,-0.77954,0.00015,14.93929]
[1776703940799,40.11,75399.38,4.1,-0.77943,0.00015,14.94399]
[1776703942813,40.11,75404.71,4.1,-0.77864,0.00015,14.97534]
[1776703943710,40.11,75404.71,4.1,-0.77864,0.00015,14.97534]
[1776703943758,40.11,75404.71,4.1,-0.77864,0.00015,14.97534]
[1776703943820,40.1,75409.39,4.1,-0.77796,0.00015,15.00281]
[1776703945834,40.1,75413.26,4.1,-0.77739,0.00015,15.02549]
[1776703947847,40.1,75408.29,4.1,-0.77812,0.00015,14.99629]
[1776703948858,40.1,75399.5,4.1,-0.77941,0.00015,14.94451]
[1776703949865,40.1,75395.01,4.1,-0.78007,0.00015,14.91805]
[1776703951706,40.1,75394.85,4.1,-0.78009,0.00015,14.91716]
[1776703951879,40.11,75396.27,4.1,-0.77993,0.00015,14.92044]
[1776703953697,40.11,75397.43,4.1,-0.77976,0.00015,14.92733]
[1776703953893,40.11,75398.63,4.1,-0.77959,0.00015,14.93444]
[1776703954347,40.11,75398.63,4.1,-0.77959,0.00015,14.93444]
[1776703955908,40.11,75396.49,4.1,-0.7799,0.00015,14.92189]
[1776703957924,40.11,75394.54,4.1,-0.78018,0.00015,14.91045]
[1776703958930,40.11,75398.33,4.1,-0.77963,0.00015,14.93283]
[1776703961951,40.11,75400.05,4.1,-0.77937,0.00015,14.94306]
[1776703962159,40.11,75400.05,4.1,-0.77937,0.00015,14.94306]
[1776703962958,40.11,75405.37,4.1,-0.77859,0.00015,14.9744]
[1776703967993,40.11,75404.97,4.1,-0.77865,0.00015,14.97194]
[1776703972033,40.11,75410.61,4.1,-0.77782,0.00015,15.00502]
[1776703975054,40.1,75418.24,4.1,-0.7767,0.00015,15.04968]
[1776703981102,40.1,75421.53,4.1,-0.77622,0.00015,15.06873]
[1776703982109,40.1,75429.59,4.1,-0.77503,0.00015,15.11597]
[1776703983118,40.1,75433.03,4.1,-0.77452,0.00015,15.13608]
[1776703984125,40.1,75435.02,4.1,-0.77422,0.00015,15.14768]
[1776703989160,40.1,75436.34,4.1,-0.77404,0.00015,15.15497]
[1776703993188,40.1,75434.55,4.1,-0.77432,0.00015,15.14387]
[1776703995203,40.1,75429.68,4.1,-0.77505,0.00015,15.11522]
[1776704001013,40.1,75428.96,4.1,-0.77516,0.00015,15.11068]
[1776704001704,40.1,75429.34,4.1,-0.77511,0.00015,15.11256]
[1776704001791,40.1,75429.49,4.1,-0.77509,0.00015,15.11344]
[1776704004020,40.09,75429.81,4.1,-0.77505,0.00015,15.1152]
[1776704004118,40.09,75426.25,4.1,-0.77558,0.00015,15.09414]
[1776704004265,40.09,75422.38,4.1,-0.77615,0.00015,15.07147]
[1776704007286,40.09,75420.96,4.1,-0.77637,0.00015,15.06291]
[1776704009300,40.09,75412.26,4.1,-0.77766,0.00015,15.01161]
[1776704010307,40.09,75409.38,4.1,-0.77809,0.00015,14.99458]
[1776704012699,40.09,75408.43,4.1,-0.77828,0.00015,14.98378]
[1776704012802,40.09,75402.6,4.1,-0.77914,0.00015,14.94939]
[1776704013328,40.09,75394.98,4.1,-0.78026,0.00015,14.90438]
[1776704014335,40.09,75388.76,4.1,-0.78117,0.00015,14.86762]
[1776704015342,40.09,75391.29,4.1,-0.7808,0.00015,14.8826]
[1776704020377,40.09,75389.47,4.1,-0.78106,0.00015,14.87193]
[1776704027428,40.09,75386.46,4.1,-0.78151,0.00015,14.85389]
[1776704030513,40.09,75385.39,4.1,-0.78167,0.00015,14.84738]
[1776704030568,40.09,75385.39,4.1,-0.78167,0.00015,14.84738]
[1776704030692,40.09,75385.39,4.1,-0.78167,0.00015,14.84738]
[1776704031174,40.09,75385.39,4.1,-0.78167,0.00015,14.84738]
[1776704030760,40.09,75385.49,4.1,-0.78166,0.00015,14.84798]
[1776704031237,40.09,75385.49,4.1,-0.78166,0.00015,14.84798]
[1776704031460,40.09,75379.26,4.1,-0.78257,0.00015,14.81103]
[1776704033192,40.09,75379.26,4.1,-0.78257,0.00015,14.81103]
[1776704032467,40.09,75381.68,4.1,-0.78221,0.00015,14.82536]
[1776704033271,40.09,75381.68,4.1,-0.78221,0.00015,14.82536]
[1776704034057,40.09,75381.68,4.1,-0.78221,0.00015,14.82536]
[1776704034143,40.09,75378.73,4.1,-0.78264,0.00015,14.80785]
[1776704034481,40.09,75369.82,4.1,-0.78394,0.00015,14.75499]
[1776704035488,40.09,75365.71,4.1,-0.78454,0.00014,14.73055]
[1776704038509,40.09,75367.41,4.1,-0.78429,0.00015,14.74066]
[1776704040523,40.09,75369.26,4.1,-0.78402,0.00015,14.75161]
[1776704045558,40.09,75371.27,4.1,-0.78373,0.00015,14.76339]
[1776704047572,40.09,75377.63,4.1,-0.78281,0.00015,14.80117]
[1776704050593,40.09,75371.68,4.1,-0.78367,0.00015,14.76585]
[1776704051599,40.09,75367.97,4.1,-0.78421,0.00015,14.74385]
[1776704054621,40.09,75373.4,4.1,-0.78342,0.00015,14.77624]
[1776704055296,40.09,75373.4,4.1,-0.78342,0.00015,14.77624]
[1776704055628,40.09,75379.4,4.1,-0.78255,0.00015,14.81182]
[1776704057024,40.09,75379.4,4.1,-0.78255,0.00015,14.81182]
[1776704057556,40.09,75379.4,4.1,-0.78255,0.00015,14.8118]
[1776704057642,40.09,75376.7,4.1,-0.78294,0.00015,14.79576]
[1776704061669,40.09,75380.61,4.1,-0.78237,0.00015,14.81889]
[1776704063685,40.09,75382.75,4.1,-0.78206,0.00015,14.83148]
[1776704064692,40.09,75391.23,4.1,-0.78082,0.00015,14.8817]
[1776704069727,40.09,75390.11,4.1,-0.78098,0.00015,14.87515]
[1776704072748,40.09,75386.83,4.1,-0.78151,0.00015,14.85067]
[1776704073755,40.09,75384.82,4.1,-0.7818,0.00015,14.83883]
[1776704075769,40.09,75383.26,4.1,-0.78203,0.00015,14.82971]
[1776704079797,40.09,75380.06,4.1,-0.78249,0.00015,14.81102]
[1776704084832,40.09,75379.56,4.1,-0.78256,0.00015,14.808]
[1776704087854,40.09,75386.67,4.1,-0.78153,0.00015,14.84997]
[1776704090875,40.09,75384.9,4.1,-0.78179,0.00015,14.83937]
[1776704091883,40.09,75387.75,4.1,-0.78138,0.00015,14.85615]
[1776704092889,40.09,75390.05,4.1,-0.78104,0.00015,14.86966]
[1776704093896,40.09,75392.68,4.1,-0.78066,0.00015,14.88522]
[1776704094902,40.09,75395.31,4.1,-0.78027,0.00015,14.90075]
[1776704098931,40.09,75393.33,4.1,-0.78056,0.00015,14.889]
[1776704100945,40.09,75395.64,4.1,-0.78023,0.00015,14.90265]
[1776704101952,40.09,75393.52,4.1,-0.78054,0.00015,14.89012]
[1776704103966,40.09,75391.28,4.1,-0.78086,0.00015,14.8769]
[1776704109001,40.09,75399.6,4.1,-0.77964,0.00015,14.9261]
[1776704110008,40.09,75397.98,4.1,-0.77988,0.00015,14.91651]
[1776704115044,40.09,75398.22,4.1,-0.77985,0.00015,14.91783]
[1776704120079,40.09,75398.05,4.1,-0.77988,0.00015,14.91673]
[1776704121086,40.09,75393.76,4.1,-0.7805,0.00015,14.8914]
[1776704125113,40.09,75389.65,4.1,-0.78111,0.00015,14.86716]
[1776704126307,40.09,75389.65,4.1,-0.78111,0.00015,14.86716]
[1776704126121,40.09,75382.11,4.1,-0.78221,0.00015,14.82256]
[1776704127128,40.09,75369.31,4.1,-0.78407,0.00015,14.74657]
[1776704128135,40.09,75366.65,4.1,-0.78446,0.00015,14.73074]
[1776704129142,40.09,75368.54,4.1,-0.78418,0.00015,14.74203]
[1776704133170,40.09,75366.98,4.1,-0.78445,0.00015,14.72788]
[1776704138205,40.09,75366.56,4.1,-0.7845,0.00015,14.72576]
[1776704143240,40.09,75366.35,4.1,-0.78452,0.00014,14.72491]
[1776704149285,40.09,75365.55,4.1,-0.78463,0.00014,14.72068]
[1776704154322,40.1,75366.53,4.1,-0.78447,0.00014,14.72687]
[1776704159361,40.1,75366.55,4.1,-0.78446,0.00014,14.7273]
[1776704163389,40.1,75364.86,4.1,-0.7847,0.00014,14.71753]
[1776704164396,40.1,75367.05,4.1,-0.78438,0.00015,14.73061]
[1776704165403,40.1,75368.63,4.1,-0.78415,0.00015,14.74005]
[1776704171445,40.1,75368.26,4.1,-0.7842,0.00015,14.73813]
[1776704175410,40.1,75368.41,4.1,-0.78417,0.00015,14.73916]
[1776704175479,40.1,75373.33,4.1,-0.78346,0.00015,14.76841]
[1776704176485,40.1,75381.34,4.1,-0.78229,0.00015,14.81601]
[1776704177811,40.1,75381.34,4.1,-0.78229,0.00015,14.81601]
[1776704179506,40.1,75378.67,4.1,-0.78267,0.00015,14.80032]
[1776704180513,40.1,75372.45,4.1,-0.78358,0.00015,14.76354]
[1776704181522,40.1,75368.97,4.1,-0.78408,0.00015,14.7429]
[1776704182601,40.1,75368.97,4.1,-0.78408,0.00015,14.7429]
[1776704182773,40.1,75368.97,4.1,-0.78408,0.00015,14.7429]
[1776704183614,40.1,75368.26,4.1,-0.78418,0.00015,14.73873]
[1776704183709,40.1,75352.77,4.1,-0.78642,0.00014,14.64663]
[1776704184552,40.1,75350.2,4.1,-0.78679,0.00014,14.63147]
[1776704189587,40.11,75347.67,4.1,-0.78714,0.00014,14.61707]
[1776704193615,40.11,75348.94,4.1,-0.787,0.00014,14.61965]
[1776704198650,40.11,75349.01,4.1,-0.787,0.00014,14.61979]
[1776704203106,40.11,75348.8,4.1,-0.78703,0.00014,14.61846]
[1776704203685,40.1,75351.7,4.1,-0.78662,0.00014,14.63546]
[1776704204692,40.1,75363.18,4.1,-0.78496,0.00014,14.70383]
[1776704205698,40.1,75366.57,4.1,-0.78447,0.00014,14.72394]
[1776704206705,40.1,75371.54,4.1,-0.78375,0.00015,14.7535]
[1776704207400,40.1,75371.54,4.1,-0.78375,0.00015,14.7535]
[1776704207898,40.1,75371.54,4.1,-0.78375,0.00015,14.7535]
[1776704207923,40.1,75371.54,4.1,-0.78375,0.00015,14.7535]
[1776704208016,40.1,75376.41,4.1,-0.78304,0.00015,14.7824]
[1776704208744,40.1,75377.85,4.1,-0.78283,0.00015,14.79093]
[1776704209728,40.11,75385.59,4.1,-0.7817,0.00015,14.83686]
[1776704210735,40.11,75387.86,4.1,-0.78136,0.00015,14.85033]
[1776704214767,40.1,75385.77,4.1,-0.78168,0.00015,14.83766]
[1776704218794,40.1,75384.35,4.1,-0.78189,0.00015,14.82904]
[1776704219801,40.1,75380.53,4.1,-0.78245,0.00015,14.80639]
[1776704220808,40.1,75382.31,4.1,-0.78219,0.00015,14.81691]
[1776704222012,40.1,75384.66,4.1,-0.78185,0.00015,14.83078]
[1776704222823,40.1,75380.23,4.1,-0.7825,0.00015,14.80451]
[1776704223605,40.1,75380.23,4.1,-0.7825,0.00015,14.80451]
[1776704223832,40.1,75374.45,4.1,-0.78334,0.00015,14.77023]
[1776704224837,40.1,75369.76,4.1,-0.78402,0.00015,14.74242]
[1776704229872,40.1,75371.16,4.1,-0.78381,0.00015,14.75091]
[1776704234912,40.1,75372.13,4.1,-0.78367,0.00015,14.75672]
[1776704237931,40.1,75370.06,4.1,-0.78397,0.00015,14.74444]
[1776704239946,40.1,75368.63,4.1,-0.78418,0.00015,14.73598]
[1776704241486,40.1,75368.49,4.1,-0.7842,0.00015,14.73518]
[1776704241967,40.1,75368.49,4.1,-0.7842,0.00015,14.73518]
[1776704241993,40.1,75367.03,4.1,-0.78441,0.00015,14.72653]
[1776704244981,40.1,75373.97,4.1,-0.7834,0.00015,14.7678]
[1776704245988,40.1,75377.41,4.1,-0.78289,0.00015,14.7883]
[1776704246995,40.11,75379.23,4.1,-0.78263,0.00015,14.79917]
[1776704248008,40.11,75379.23,4.1,-0.78263,0.00015,14.79917]
[1776704248018,40.11,75383.87,4.1,-0.78195,0.00015,14.82671]
[1776704249009,40.11,75386.01,4.1,-0.78163,0.00015,14.83941]
[1776704250016,40.11,75383.93,4.1,-0.78194,0.00015,14.82714]
[1776704250673,40.11,75383.93,4.1,-0.78194,0.00015,14.82714]
[1776704251000,40.11,75383.93,4.1,-0.78194,0.00015,14.82714]
[1776704251024,40.11,75380.94,4.1,-0.78242,0.00015,14.80434]
[1776704252400,40.11,75380.94,4.1,-0.78242,0.00015,14.80434]
[1776704252433,40.11,75379.53,4.1,-0.78262,0.00015,14.79615]
[1776704253038,40.11,75376.64,4.1,-0.78304,0.00015,14.77903]
[1776704254234,40.11,75376.64,4.1,-0.78304,0.00015,14.77903]
[1776704254335,40.11,75371.85,4.1,-0.78374,0.00015,14.75061]
[1776704255748,40.11,75371.89,4.1,-0.78374,0.00015,14.75087]
[1776704257065,40.11,75376.47,4.1,-0.78307,0.00015,14.77807]
[1776704258073,40.11,75391.38,4.1,-0.78089,0.00015,14.86641]
[1776704259272,40.11,75391.38,4.1,-0.78089,0.00015,14.86641]
[1776704259373,40.11,75393.01,4.1,-0.78065,0.00015,14.87605]
[1776704265122,40.11,75393.01,4.1,-0.78065,0.00015,14.876]
[1776704270157,40.11,75392.85,4.1,-0.78067,0.00015,14.87521]
[1776704272171,40.11,75388.24,4.1,-0.78134,0.00015,14.84806]
[1776704273177,40.11,75386.74,4.1,-0.78156,0.00015,14.83927]
[1776704275192,40.11,75385.13,4.1,-0.78179,0.00015,14.82994]
[1776704277171,40.11,75385.13,4.1,-0.78179,0.00015,14.82994]
[1776704278290,40.11,75385.53,4.1,-0.78173,0.00015,14.83251]
[1776704278323,40.11,75381.83,4.1,-0.78226,0.00015,14.81072]
[1776704278636,40.11,75381.83,4.1,-0.78226,0.00015,14.81072]
[1776704279334,40.11,75381.83,4.1,-0.78226,0.00015,14.81072]
[1776704279418,40.11,75373.49,4.1,-0.78347,0.00015,14.7615]
[1776704281234,40.11,75362.66,4.1,-0.78504,0.00014,14.69727]
[1776704282241,40.11,75352.72,4.1,-0.78648,0.00014,14.63826]
[1776704283248,40.11,75350.24,4.1,-0.78683,0.00014,14.62366]
[1776704287276,40.11,75347.94,4.1,-0.78715,0.00014,14.61033]
[1776704289289,40.12,75342.97,4.1,-0.78786,0.00014,14.58095]
[1776704290297,40.12,75341.53,4.1,-0.78807,0.00014,14.57237]
[1776704294022,40.12,75340.5,4.1,-0.7882,0.00014,14.56662]
[1776704294452,40.12,75340.5,4.1,-0.7882,0.00014,14.56662]
[1776704294325,40.12,75335.77,4.1,-0.78888,0.00014,14.53855]
[1776704294541,40.12,75335.77,4.1,-0.78888,0.00014,14.53855]
[1776704294556,40.12,75335.77,4.1,-0.78888,0.00014,14.53855]
[1776704295332,40.12,75331.21,4.1,-0.78953,0.00014,14.51135]
[1776704298072,40.12,75331.14,4.1,-0.78954,0.00014,14.5111]
[1776704298353,40.12,75331.21,4.1,-0.78952,0.00014,14.51162]
[1776704300366,40.12,75333.35,4.1,-0.78921,0.00014,14.52461]
[1776704305402,40.12,75332.88,4.1,-0.78926,0.00014,14.5226]
[1776704306215,40.12,75332.88,4.1,-0.78926,0.00014,14.5226]
[1776704306418,40.12,75332.56,4.1,-0.7893,0.00014,14.52089]
[1776704308430,40.13,75336.01,4.1,-0.78879,0.00014,14.54214]
[1776704310444,40.13,75339.14,4.1,-0.78833,0.00014,14.5612]
[1776704312459,40.13,75333.18,4.1,-0.78923,0.00014,14.52076]
[1776704317494,40.13,75334.0,4.1,-0.78909,0.00014,14.52669]
[1776704322529,40.14,75334.28,4.1,-0.78902,0.00014,14.52931]
[1776704323537,40.14,75337.39,4.1,-0.78857,0.00014,14.54807]
[1776704324544,40.14,75340.2,4.1,-0.78817,0.00014,14.56501]
[1776704328576,40.14,75349.29,4.1,-0.78684,0.00014,14.61988]
[1776704331677,40.15,75352.38,4.1,-0.78638,0.00014,14.63885]
[1776704332684,40.15,75354.55,4.1,-0.78606,0.00014,14.65194]
[1776704335705,40.15,75352.85,4.1,-0.7863,0.00014,14.64231]
[1776704337719,40.15,75355.52,4.1,-0.7859,0.00014,14.65852]
[1776704342753,40.15,75354.59,4.1,-0.78602,0.00014,14.65374]
[1776704347789,40.16,75353.61,4.1,-0.78614,0.00014,14.6487]
[1776704353831,40.16,75354.71,4.1,-0.78596,0.00014,14.65617]
[1776704358865,40.16,75350.44,4.1,-0.78656,0.00014,14.63152]
[1776704359876,40.16,75347.16,4.1,-0.78702,0.00014,14.61218]
[1776704360880,40.16,75339.37,4.1,-0.78814,0.00014,14.56594]
[1776704362894,40.17,75337.78,4.1,-0.78836,0.00014,14.55672]
[1776704367931,40.17,75338.27,4.1,-0.78827,0.00014,14.56034]
[1776704373600,40.17,75338.13,4.1,-0.78833,0.00014,14.5549]
[1776704379010,40.17,75340.59,4.1,-0.78795,0.00014,14.57056]
[1776704385051,40.18,75341.6,4.1,-0.78779,0.00014,14.57735]
[1776704390088,40.18,75342.54,4.1,-0.78764,0.00014,14.58354]
[1776704391094,40.18,75350.17,4.1,-0.78654,0.00014,14.62907]
[1776704392101,40.18,75352.86,4.1,-0.78615,0.00014,14.64512]
[1776704393109,40.18,75351.11,4.1,-0.7864,0.00014,14.63477]
[1776704396531,40.18,75357.42,4.1,-0.78548,0.00014,14.6726]
[1776704397330,40.18,75357.42,4.1,-0.78548,0.00014,14.6726]
[1776704397454,40.18,75357.42,4.1,-0.78548,0.00014,14.6726]
[1776704397590,40.18,75357.42,4.1,-0.78548,0.00014,14.6726]
[1776704397480,40.18,75364.28,4.1,-0.78449,0.00014,14.71331]
[1776704397714,40.18,75364.28,4.1,-0.78449,0.00014,14.71331]
[1776704398147,40.19,75376.59,4.1,-0.78265,0.00015,14.78834]
[1776704398881,40.19,75376.59,4.1,-0.78265,0.00015,14.78834]
[1776704399506,40.19,75376.59,4.1,-0.78265,0.00015,14.78834]
[1776704399542,40.2,75375.46,4.1,-0.78278,0.00015,14.78306]
[1776704401168,40.2,75377.68,4.1,-0.78245,0.00015,14.79631]
[1776704402338,40.2,75377.68,4.1,-0.78245,0.00015,14.79631]
[1776704402766,40.2,75377.26,4.1,-0.78251,0.00015,14.79394]
[1776704403183,40.2,75375.38,4.1,-0.78278,0.00015,14.78295]
[1776704404191,40.2,75382.31,4.1,-0.78176,0.00015,14.82413]
[1776704405198,40.2,75386.58,4.1,-0.78114,0.00015,14.84952]
[1776704406205,40.2,75382.78,4.1,-0.78169,0.00015,14.82728]
[1776704411241,40.21,75381.27,4.1,-0.78188,0.00015,14.8193]
[1776704412247,40.21,75372.86,4.1,-0.7831,0.00015,14.76981]
[1776704413255,40.21,75380.38,4.1,-0.782,0.00015,14.8145]
[1776704421311,40.21,75378.87,4.1,-0.7822,0.00015,14.80635]
[1776704423325,40.21,75388.73,4.1,-0.78076,0.00015,14.86469]
[1776704424332,40.21,75391.58,4.1,-0.78034,0.00015,14.88162]
[1776704429367,40.22,75390.07,4.1,-0.78054,0.00015,14.87341]
[1776704430355,40.22,75390.07,4.1,-0.78054,0.00015,14.87341]
[1776704430491,40.22,75390.07,4.1,-0.78054,0.00015,14.87341]
[1776704430520,40.22,75391.6,4.1,-0.78032,0.00015,14.88245]
[1776704431390,40.22,75396.31,4.1,-0.77967,0.00015,14.90515]
[1776704432409,40.22,75403.97,4.1,-0.77855,0.00015,14.95025]
[1776704433415,40.22,75401.46,4.1,-0.77891,0.00015,14.93575]
[1776704437442,40.22,75403.7,4.1,-0.77856,0.00015,14.94966]
[1776704443485,40.23,75403.07,4.1,-0.77863,0.00015,14.9468]
[1776704447513,40.23,75397.47,4.1,-0.77943,0.00015,14.91464]
[1776704448519,40.23,75394.64,4.1,-0.77985,0.00015,14.89808]
[1776704449527,40.23,75404.39,4.1,-0.77841,0.00015,14.95544]
[1776704450534,40.23,75407.4,4.1,-0.77797,0.00015,14.97332]
[1776704451540,40.23,75407.62,4.1,-0.77793,0.00015,14.97478]
[1776704456575,40.23,75407.19,4.1,-0.77797,0.00015,14.97302]
[1776704460604,40.24,75402.84,4.1,-0.7786,0.00015,14.94816]
[1776704462618,40.24,75404.8,4.1,-0.7783,0.00015,14.96008]
[1776704463625,40.24,75406.68,4.1,-0.77802,0.00015,14.9711]
[1776704464631,40.24,75412.58,4.1,-0.77714,0.00015,15.00599]
[1776704466646,40.24,75414.28,4.1,-0.77689,0.00015,15.01618]
[1776704471681,40.24,75412.94,4.1,-0.77707,0.00015,15.00895]
[1776704474645,40.25,75412.51,4.1,-0.77713,0.00015,15.00656]
[1776704475370,40.25,75414.8,4.1,-0.77678,0.00015,15.02021]
[1776704476717,40.25,75417.64,4.1,-0.77636,0.00015,15.03702]
[1776704478731,40.25,75419.32,4.1,-0.77611,0.00015,15.047]
[1776704480585,40.25,75419.32,4.1,-0.77611,0.00015,15.047]
[1776704480844,40.25,75409.32,4.1,-0.77758,0.00015,14.98861]
[1776704482394,40.25,75409.32,4.1,-0.77758,0.00015,14.98861]
[1776704482451,40.25,75396.28,4.1,-0.77949,0.00015,14.91224]
[1776704482759,40.25,75372.19,4.1,-0.783,0.00015,14.77035]
[1776704483767,40.25,75367.7,4.1,-0.78365,0.00014,14.74385]
[1776704486030,40.25,75367.45,4.1,-0.78369,0.00014,14.74244]
[1776704486058,40.25,75367.45,4.1,-0.78369,0.00014,14.74244]
[1776704486146,40.25,75368.53,4.1,-0.78353,0.00014,14.74888]
[1776704489808,40.25,75369.97,4.1,-0.78332,0.00015,14.75759]
[1776704490815,40.25,75373.38,4.1,-0.78282,0.00015,14.77789]
[1776704491821,40.25,75376.9,4.1,-0.78235,0.00015,14.79364]
[1776704493388,40.25,75376.9,4.1,-0.78235,0.00015,14.79364]
[1776704493405,40.25,75384.93,4.1,-0.78118,0.00015,14.84109]
[1776704494158,40.25,75388.84,4.1,-0.78061,0.00015,14.86427]
[1776704494843,40.25,75391.24,4.1,-0.78025,0.00015,14.87854]
[1776704498875,40.26,75393.81,4.1,-0.77986,0.00015,14.89416]
[1776704499878,40.26,75395.86,4.1,-0.77956,0.00015,14.90632]
[1776704503905,40.26,75393.92,4.1,-0.77983,0.00015,14.89532]
[1776704504912,40.26,75390.96,4.1,-0.78026,0.00015,14.87804]
[1776704505919,40.26,75393.74,4.1,-0.77985,0.00015,14.8945]
[1776704507934,40.26,75398.55,4.1,-0.77914,0.00015,14.92296]
[1776704512970,40.26,75395.11,4.1,-0.77964,0.00015,14.90291]
[1776704516440,40.26,75395.15,4.1,-0.77963,0.00015,14.90334]
[1776704516442,40.26,75395.19,4.1,-0.77962,0.00015,14.90365]
[1776704516826,40.26,75395.19,4.1,-0.77962,0.00015,14.90365]
[1776704516944,40.26,75395.19,4.1,-0.77962,0.00015,14.90365]
[1776704519012,40.26,75388.31,4.1,-0.78063,0.00015,14.86325]
[1776704520021,40.26,75385.23,4.1,-0.78108,0.00015,14.84524]
[1776704522454,40.26,75384.8,4.1,-0.78113,0.00015,14.84285]
[1776704522529,40.26,75384.62,4.1,-0.78116,0.00015,14.84193]
[1776704526063,40.27,75386.36,4.1,-0.78089,0.00015,14.85272]
[1776704529084,40.27,75394.44,4.1,-0.7797,0.00015,14.90059]
[1776704530091,40.27,75399.38,4.1,-0.77897,0.00015,14.92967]
[1776704533112,40.27,75396.65,4.1,-0.77937,0.00015,14.91381]
[1776704534119,40.27,75386.95,4.1,-0.78079,0.00015,14.85689]
[1776704535126,40.27,75385.17,4.1,-0.78104,0.00015,14.84656]
[1776704536136,40.27,75372.87,4.1,-0.78283,0.00015,14.77416]
[1776704537143,40.27,75370.45,4.1,-0.78318,0.00015,14.75999]
[1776704539157,40.27,75366.32,4.1,-0.78377,0.00014,14.73587]
[1776704540163,40.27,75360.08,4.1,-0.78467,0.00014,14.699]
[1776704544193,40.27,75355.57,4.1,-0.78531,0.00014,14.67261]
[1776704545640,40.27,75355.57,4.1,-0.78531,0.00014,14.67261]
[1776704545694,40.27,75355.57,4.1,-0.78531,0.00014,14.67261]
[1776704545738,40.27,75355.57,4.1,-0.78531,0.00014,14.67261]
[1776704545720,40.27,75351.67,4.1,-0.78587,0.00014,14.64972]
[1776704545937,40.27,75351.67,4.1,-0.78587,0.00014,14.64972]
[1776704546206,40.27,75345.81,4.1,-0.78671,0.00014,14.61496]
[1776704547408,40.27,75334.35,4.1,-0.78835,0.00014,14.547]
[1776704548221,40.28,75330.61,4.1,-0.78888,0.00014,14.52486]
[1776704550235,40.28,75328.47,4.1,-0.78918,0.00014,14.51241]
[1776704552249,40.28,75332.18,4.1,-0.7887,0.00014,14.52939]
[1776704553255,40.28,75334.18,4.1,-0.78842,0.00014,14.5413]
[1776704554263,40.28,75330.06,4.1,-0.78901,0.00014,14.51678]
[1776704559299,40.28,75330.9,4.1,-0.78888,0.00014,14.52192]
[1776704562322,40.28,75327.89,4.1,-0.78931,0.00014,14.50408]
[1776704563328,40.28,75326.41,4.1,-0.78952,0.00014,14.49531]
[1776704565748,40.28,75329.98,4.1,-0.78901,0.00014,14.51673]
[1776704566349,40.28,75344.71,4.1,-0.7869,0.00014,14.60431]
[1776704567356,40.28,75351.63,4.1,-0.7859,0.00014,14.64541]
[1776704571711,40.28,75357.43,4.1,-0.78506,0.00014,14.67981]
[1776704572391,40.28,75360.44,4.1,-0.78463,0.00014,14.69771]
[1776704573398,40.28,75362.06,4.1,-0.78439,0.00014,14.70736]
[1776704575121,40.28,75362.49,4.1,-0.78433,0.00014,14.70996]
[1776704575229,40.28,75362.49,4.1,-0.78433,0.00014,14.70996]
[1776704575644,40.28,75362.49,4.1,-0.78433,0.00014,14.70996]
[1776704575739,40.28,75373.18,4.1,-0.78278,0.00015,14.77315]
[1776704576370,40.28,75373.18,4.1,-0.78278,0.00015,14.77315]
[1776704576433,40.28,75387.01,4.1,-0.78076,0.00015,14.85472]
[1776704576826,40.28,75387.01,4.1,-0.78076,0.00015,14.85472]
[1776704577682,40.28,75433.68,4.1,-0.77389,0.00015,15.12764]
[1776704578444,40.28,75484.24,4.1,-0.76632,0.00015,15.41935]
[1776704578853,40.28,75484.24,4.1,-0.76632,0.00015,15.41935]
[1776704579448,40.27,75454.6,4.1,-0.77082,0.00015,15.24712]
[1776704580476,40.27,75444.36,4.1,-0.77235,0.00015,15.18787]
[1776704581473,40.27,75435.65,4.1,-0.77364,0.00015,15.13741]
[1776704583239,40.27,75435.37,4.1,-0.77368,0.00015,15.13594]
[1776704583487,40.27,75432.72,4.1,-0.77407,0.00015,15.12066]
[1776704584494,40.27,75427.29,4.1,-0.77487,0.00015,15.08919]
[1776704584935,40.27,75427.29,4.1,-0.77487,0.00015,15.08919]
[1776704585370,40.27,75427.29,4.1,-0.77487,0.00015,15.08919]
[1776704585648,40.27,75427.29,4.1,-0.77487,0.00015,15.08919]
[1776704585789,40.28,75421.29,4.1,-0.77576,0.00015,15.05432]
[1776704585951,40.28,75421.29,4.1,-0.77576,0.00015,15.05432]
[1776704586093,40.28,75421.29,4.1,-0.77576,0.00015,15.05432]
[1776704586451,40.28,75421.29,4.1,-0.77576,0.00015,15.05432]
[1776704586508,40.28,75421.29,4.1,-0.77576,0.00015,15.05432]
[1776704586517,40.28,75421.29,4.1,-0.77576,0.00015,15.05432]
[1776704586726,40.28,75421.29,4.1,-0.77576,0.00015,15.05432]
[1776704586762,40.28,75421.29,4.1,-0.77576,0.00015,15.05432]
[1776704586774,40.28,75414.19,4.1,-0.7768,0.00015,15.01289]
[1776704586848,40.28,75414.19,4.1,-0.7768,0.00015,15.01289]
[1776704588550,40.28,75412.4,4.1,-0.77707,0.00015,15.0024]
[1776704588608,40.28,75412.4,4.1,-0.77707,0.00015,15.0024]
[1776704588654,40.28,75412.4,4.1,-0.77707,0.00015,15.0024]
[1776704588755,40.28,75418.48,4.1,-0.77617,0.00015,15.03789]
[1776704588989,40.28,75418.48,4.1,-0.77617,0.00015,15.03789]
[1776704589083,40.28,75418.48,4.1,-0.77617,0.00015,15.03789]
[1776704589124,40.28,75418.48,4.1,-0.77617,0.00015,15.03789]
[1776704589215,40.28,75418.48,4.1,-0.77617,0.00015,15.03789]
[1776704589340,40.28,75418.48,4.1,-0.77617,0.00015,15.03789]
[1776704589561,40.28,75418.48,4.1,-0.77617,0.00015,15.03789]
[1776704589617,40.28,75425.63,4.1,-0.77511,0.00015,15.07974]
[1776704589988,40.28,75425.63,4.1,-0.77511,0.00015,15.07974]
[1776704590092,40.28,75425.63,4.1,-0.77511,0.00015,15.07974]
[1776704590519,40.28,75425.63,4.1,-0.77511,0.00015,15.07974]
[1776704590619,40.28,75425.63,4.1,-0.77511,0.00015,15.07974]
[1776704590718,40.28,75437.56,4.1,-0.77334,0.00015,15.14913]
[1776704591291,40.28,75437.56,4.1,-0.77334,0.00015,15.14913]
[1776704591548,40.28,75442.74,4.1,-0.77257,0.00015,15.17922]
[1776704591979,40.28,75442.74,4.1,-0.77257,0.00015,15.17922]
[1776704592555,40.28,75438.63,4.1,-0.77318,0.00015,15.15535]
[1776704593562,40.28,75428.15,4.1,-0.77474,0.00015,15.09442]
[1776704594569,40.28,75425.25,4.1,-0.77517,0.00015,15.07755]
[1776704595093,40.28,75425.25,4.1,-0.77517,0.00015,15.07755]
[1776704595146,40.28,75425.25,4.1,-0.77517,0.00015,15.07755]
[1776704595172,40.28,75425.25,4.1,-0.77517,0.00015,15.07755]
[1776704595200,40.28,75425.25,4.1,-0.77517,0.00015,15.07755]
[1776704595201,40.28,75425.25,4.1,-0.77517,0.00015,15.07755]
[1776704595251,40.28,75425.25,4.1,-0.77517,0.00015,15.07755]
[1776704595442,40.28,75425.25,4.1,-0.77517,0.00015,15.07755]
[1776704595780,40.28,75425.25,4.1,-0.77517,0.00015,15.07755]
[1776704595576,40.28,75424.92,4.1,-0.77521,0.00015,15.07566]
[1776704595965,40.28,75424.92,4.1,-0.77521,0.00015,15.07566]
[1776704596095,40.28,75424.92,4.1,-0.77521,0.00015,15.07566]
[1776704596129,40.28,75424.92,4.1,-0.77521,0.00015,15.07566]
[1776704596157,40.28,75424.92,4.1,-0.77521,0.00015,15.07566]
[1776704596214,40.28,75424.92,4.1,-0.77521,0.00015,15.07566]
[1776704596274,40.28,75424.92,4.1,-0.77521,0.00015,15.07566]
[1776704596332,40.28,75424.92,4.1,-0.77521,0.00015,15.07566]
[1776704596446,40.28,75424.92,4.1,-0.77521,0.00015,15.07566]
[1776704597119,40.28,75425.21,4.1,-0.77517,0.00015,15.07739]
[1776704597165,40.28,75425.21,4.1,-0.77517,0.00015,15.07739]
[1776704597215,40.28,75425.21,4.1,-0.77517,0.00015,15.07739]
[1776704597222,40.28,75425.21,4.1,-0.77517,0.00015,15.07739]
[1776704597235,40.28,75425.21,4.1,-0.77517,0.00015,15.07739]
[1776704597288,40.28,75425.21,4.1,-0.77517,0.00015,15.07739]
[1776704597353,40.28,75425.21,4.1,-0.77517,0.00015,15.07739]
[1776704597452,40.28,75425.21,4.1,-0.77517,0.00015,15.07739]
[1776704597688,40.28,75425.21,4.1,-0.77517,0.00015,15.07739]
[1776704597734,40.28,75426.34,4.1,-0.775,0.00015,15.084]
[1776704599098,40.28,75425.05,4.1,-0.77519,0.00015,15.07652]
[1776704599224,40.28,75425.05,4.1,-0.77519,0.00015,15.07652]
[1776704599424,40.28,75425.05,4.1,-0.77519,0.00015,15.07652]
[1776704599465,40.28,75425.05,4.1,-0.77519,0.00015,15.07652]
[1776704599693,40.28,75425.05,4.1,-0.77519,0.00015,15.07652]
[1776704599714,40.28,75425.05,4.1,-0.77519,0.00015,15.07652]
[1776704599736,40.28,75414.56,4.1,-0.77674,0.00015,15.01534]
[1776704599896,40.28,75414.56,4.1,-0.77674,0.00015,15.01534]
[1776704599958,40.28,75414.56,4.1,-0.77674,0.00015,15.01534]
[1776704600103,40.28,75414.56,4.1,-0.77674,0.00015,15.01534]
[1776704600209,40.28,75414.56,4.1,-0.77674,0.00015,15.01534]
[1776704600439,40.28,75414.56,4.1,-0.77674,0.00015,15.01534]
[1776704600466,40.28,75414.56,4.1,-0.77674,0.00015,15.01534]
[1776704600691,40.28,75414.56,4.1,-0.77674,0.00015,15.01534]
[1776704600713,40.28,75414.56,4.1,-0.77674,0.00015,15.01534]
[1776704600790,40.28,75414.56,4.1,-0.77674,0.00015,15.01534]
[1776704600740,40.28,75414.09,4.1,-0.77681,0.00015,15.01259]
[1776704600958,40.28,75414.09,4.1,-0.77681,0.00015,15.01259]
[1776704601344,40.28,75414.09,4.1,-0.77681,0.00015,15.01259]
[1776704601674,40.28,75414.09,4.1,-0.77681,0.00015,15.01259]
[1776704601722,40.28,75414.09,4.1,-0.77681,0.00015,15.01259]
[1776704601798,40.28,75414.09,4.1,-0.77681,0.00015,15.01259]
[1776704601814,40.28,75414.02,4.1,-0.77682,0.00015,15.01208]
[1776704601958,40.28,75414.02,4.1,-0.77682,0.00015,15.01208]
[1776704602120,40.28,75414.02,4.1,-0.77682,0.00015,15.01208]
[1776704602206,40.28,75414.02,4.1,-0.77682,0.00015,15.01208]
[1776704602330,40.28,75414.02,4.1,-0.77682,0.00015,15.01208]
[1776704602365,40.28,75414.02,4.1,-0.77682,0.00015,15.01208]
[1776704602459,40.28,75414.02,4.1,-0.77682,0.00015,15.01208]
[1776704602478,40.28,75414.02,4.1,-0.77682,0.00015,15.01208]
[1776704602651,40.28,75414.02,4.1,-0.77682,0.00015,15.01208]
[1776704602715,40.28,75414.02,4.1,-0.77682,0.00015,15.01208]
[1776704602722,40.28,75414.02,4.1,-0.77682,0.00015,15.01208]
[1776704602751,40.28,75408.17,4.1,-0.77769,0.00015,14.97787]
[1776704603370,40.28,75408.17,4.1,-0.77769,0.00015,14.97787]
[1776704603445,40.28,75408.17,4.1,-0.77769,0.00015,14.97787]
[1776704603450,40.28,75408.17,4.1,-0.77769,0.00015,14.97787]
[1776704603464,40.28,75408.17,4.1,-0.77769,0.00015,14.97787]
[1776704603571,40.28,75408.17,4.1,-0.77769,0.00015,14.97787]
[1776704603579,40.28,75408.17,4.1,-0.77769,0.00015,14.97787]
[1776704603687,40.28,75408.17,4.1,-0.77769,0.00015,14.97787]
[1776704603749,40.28,75408.17,4.1,-0.77769,0.00015,14.97787]
[1776704603765,40.28,75412.59,4.1,-0.77704,0.00015,15.00367]
[1776704603852,40.28,75412.59,4.1,-0.77704,0.00015,15.00367]
[1776704603875,40.28,75412.59,4.1,-0.77704,0.00015,15.00367]
[1776704603963,40.28,75412.59,4.1,-0.77704,0.00015,15.00367]
[1776704604169,40.28,75412.59,4.1,-0.77704,0.00015,15.00367]
[1776704604214,40.28,75412.59,4.1,-0.77704,0.00015,15.00367]
[1776704604470,40.28,75412.59,4.1,-0.77704,0.00015,15.00367]
[1776704604597,40.28,75412.59,4.1,-0.77704,0.00015,15.00367]
[1776704604709,40.28,75412.59,4.1,-0.77704,0.00015,15.00367]
[1776704604737,40.28,75412.59,4.1,-0.77704,0.00015,15.00367]
[1776704604784,40.28,75422.99,4.1,-0.7755,0.00015,15.06437]
[1776704604866,40.28,75422.99,4.1,-0.7755,0.00015,15.06437]
[1776704604900,40.28,75422.99,4.1,-0.7755,0.00015,15.06437]
[1776704604952,40.28,75422.99,4.1,-0.7755,0.00015,15.06437]
[1776704605705,40.28,75422.99,4.1,-0.7755,0.00015,15.06437]
[1776704605740,40.28,75422.99,4.1,-0.7755,0.00015,15.06437]
[1776704605786,40.28,75422.99,4.1,-0.7755,0.00015,15.06437]
[1776704605784,40.28,75432.26,4.1,-0.77413,0.00015,15.11843]
[1776704605958,40.28,75432.26,4.1,-0.77413,0.00015,15.11843]
[1776704606167,40.28,75432.26,4.1,-0.77413,0.00015,15.11843]
[1776704606201,40.28,75432.26,4.1,-0.77413,0.00015,15.11843]
[1776704606330,40.28,75432.26,4.1,-0.77413,0.00015,15.11843]
[1776704606454,40.28,75432.26,4.1,-0.77413,0.00015,15.11843]
[1776704606495,40.28,75432.26,4.1,-0.77413,0.00015,15.11843]
[1776704606702,40.28,75432.26,4.1,-0.77413,0.00015,15.11843]
[1776704606814,40.28,75432.26,4.1,-0.77413,0.00015,15.11843]
[1776704606753,40.28,75429.67,4.1,-0.77451,0.00015,15.10348]
[1776704606843,40.28,75429.67,4.1,-0.77451,0.00015,15.10348]
[1776704606928,40.28,75429.67,4.1,-0.77451,0.00015,15.10348]
[1776704606953,40.28,75429.67,4.1,-0.77451,0.00015,15.10348]
[1776704606983,40.28,75429.67,4.1,-0.77451,0.00015,15.10348]
[1776704607400,40.28,75429.67,4.1,-0.77451,0.00015,15.10348]
[1776704607450,40.28,75429.67,4.1,-0.77451,0.00015,15.10348]
[1776704607513,40.28,75429.67,4.1,-0.77451,0.00015,15.10348]
[1776704607549,40.28,75429.67,4.1,-0.77451,0.00015,15.10348]
[1776704607699,40.28,75429.67,4.1,-0.77451,0.00015,15.10348]
[1776704607795,40.28,75426.3,4.1,-0.77501,0.00015,15.08383]
[1776704607829,40.28,75426.3,4.1,-0.77501,0.00015,15.08383]
[1776704607947,40.28,75426.3,4.1,-0.77501,0.00015,15.08383]
[1776704608185,40.28,75426.3,4.1,-0.77501,0.00015,15.08383]
[1776704608187,40.28,75426.3,4.1,-0.77501,0.00015,15.08383]
[1776704608448,40.28,75426.3,4.1,-0.77501,0.00015,15.08383]
[1776704608673,40.28,75428.92,4.1,-0.77462,0.00015,15.09909]
[1776704612701,40.28,75425.34,4.1,-0.7752,0.00015,15.07312]
[1776704613714,40.28,75417.02,4.1,-0.77643,0.00015,15.0246]
[1776704614716,40.28,75413.1,4.1,-0.77701,0.00015,15.00173]
[1776704616730,40.28,75411.7,4.1,-0.77721,0.00015,14.99344]
[1776704618753,40.28,75419.38,4.1,-0.77608,0.00015,15.03823]
[1776704619754,40.28,75422.13,4.1,-0.77567,0.00015,15.05436]
[1776704620761,40.28,75426.41,4.1,-0.77504,0.00015,15.07933]
[1776704622774,40.28,75423.96,4.1,-0.7754,0.00015,15.06505]
[1776704623782,40.28,75421.95,4.1,-0.7757,0.00015,15.05331]
[1776704624789,40.28,75430.22,4.1,-0.77448,0.00015,15.10149]
[1776704625795,40.28,75437.52,4.1,-0.77339,0.00015,15.14394]
[1776704627811,40.28,75436.42,4.1,-0.77356,0.00015,15.13744]
[1776704629825,40.28,75442.45,4.1,-0.77266,0.00015,15.1725]
[1776704633853,40.28,75436.9,4.1,-0.77349,0.00015,15.14024]
[1776704634862,40.28,75435.18,4.1,-0.77374,0.00015,15.13028]
[1776704636874,40.28,75430.38,4.1,-0.77445,0.00015,15.10244]
[1776704637881,40.28,75433.12,4.1,-0.77404,0.00015,15.11845]
[1776704638887,40.28,75438.41,4.1,-0.77326,0.00015,15.14924]
[1776704641910,40.28,75451.49,4.1,-0.7713,0.00015,15.22536]
[1776704642917,40.28,75447.76,4.1,-0.77186,0.00015,15.20381]
[1776704643924,40.28,75451.7,4.1,-0.77127,0.00015,15.22668]
[1776704646705,40.28,75452.65,4.1,-0.77112,0.00015,15.23222]
[1776704646775,40.28,75452.65,4.1,-0.77112,0.00015,15.23222]
[1776704646949,40.28,75468.5,4.1,-0.76874,0.00015,15.32388]
[1776704648764,40.28,75468.5,4.1,-0.76874,0.00015,15.32388]
[1776704648832,40.28,75468.5,4.1,-0.76874,0.00015,15.32388]
[1776704648813,40.28,75474.69,4.1,-0.76781,0.00015,15.35954]
[1776704648965,40.29,75480.7,4.1,-0.76687,0.00015,15.39519]
[1776704650479,40.29,75480.7,4.1,-0.76687,0.00015,15.39519]
[1776704650580,40.28,75480.22,4.1,-0.76695,0.00015,15.39217]
[1776704650979,40.28,75473.11,4.1,-0.76803,0.00015,15.35112]
[1776704653937,40.28,75473.73,4.1,-0.76793,0.00015,15.35474]
[1776704654000,40.28,75476.5,4.1,-0.76752,0.00015,15.37069]
[1776704655007,40.28,75485.67,4.1,-0.76613,0.00015,15.42342]
[1776704656020,40.29,75491.82,4.1,-0.76518,0.00015,15.45923]
[1776704657027,40.29,75494.35,4.1,-0.7648,0.00015,15.47372]
[1776704660259,40.29,75495.12,4.1,-0.76468,0.00015,15.47797]
[1776704660337,40.29,75501.49,4.1,-0.76372,0.00015,15.51424]
[1776704661060,40.29,75515.1,4.1,-0.76165,0.00015,15.59169]
[1776704662066,40.29,75525.07,4.1,-0.76012,0.00015,15.64821]
[1776704663073,40.29,75527.6,4.1,-0.75973,0.00015,15.66256]
[1776704664081,40.29,75524.88,4.1,-0.76015,0.00015,15.6472]
[1776704669117,40.29,75523.75,4.1,-0.76032,0.00015,15.64069]
[1776704670124,40.29,75521.35,4.1,-0.76069,0.00015,15.62704]
[1776704672959,40.29,75520.83,4.1,-0.76082,0.00015,15.61892]
[1776704673144,40.29,75511.1,4.1,-0.76231,0.00015,15.56365]
[1776704674249,40.29,75511.1,4.1,-0.76231,0.00015,15.56365]
[1776704674681,40.29,75511.1,4.1,-0.76231,0.00015,15.56365]
[1776704675206,40.29,75509.57,4.1,-0.76254,0.00015,15.55497]
[1776704676166,40.28,75519.17,4.1,-0.76108,0.00015,15.60934]
[1776704676943,40.28,75519.17,4.1,-0.76108,0.00015,15.60934]
[1776704677411,40.28,75519.17,4.1,-0.76108,0.00015,15.60934]
[1776704677425,40.28,75521.9,4.1,-0.76067,0.00015,15.62468]
[1776704678180,40.28,75524.96,4.1,-0.7602,0.00015,15.64195]
[1776704682210,40.28,75528.52,4.1,-0.75966,0.00015,15.66179]
[1776704683217,40.28,75539.3,4.1,-0.75801,0.00015,15.72254]
[1776704684224,40.28,75539.0,4.1,-0.75806,0.00015,15.72072]
[1776704688252,40.28,75536.45,4.1,-0.75847,0.00015,15.70587]
[1776704690266,40.28,75529.65,4.1,-0.75952,0.00015,15.66721]
[1776704691273,40.28,75524.59,4.1,-0.7603,0.00015,15.63849]
[1776704692280,40.28,75519.56,4.1,-0.76107,0.00015,15.60993]
[1776704693287,40.28,75515.44,4.1,-0.7617,0.00015,15.58651]
[1776704698322,40.28,75514.98,4.1,-0.76177,0.00015,15.58384]
[1776704699329,40.28,75510.85,4.1,-0.7624,0.00015,15.56035]
[1776704702392,40.28,75506.7,4.1,-0.76303,0.00015,15.53675]
[1776704704368,40.28,75504.37,4.1,-0.76339,0.00015,15.52342]
[1776704705162,40.28,75504.37,4.1,-0.76339,0.00015,15.52342]
[1776704705387,40.28,75499.37,4.1,-0.76415,0.00015,15.49485]
[1776704706293,40.28,75499.37,4.1,-0.76415,0.00015,15.49485]
[1776704706401,40.28,75494.32,4.1,-0.76492,0.00015,15.466]
[1776704707468,40.28,75490.37,4.1,-0.76552,0.00015,15.44341]
[1776704708406,40.27,75489.24,4.1,-0.76569,0.00015,15.43671]
[1776704709414,40.27,75495.12,4.1,-0.76481,0.00015,15.47027]
[1776704710419,40.27,75498.9,4.1,-0.76423,0.00015,15.49175]
[1776704712434,40.27,75492.51,4.1,-0.76521,0.00015,15.45495]
[1776704713440,40.27,75489.55,4.1,-0.76566,0.00015,15.43791]
[1776704716462,40.27,75486.18,4.1,-0.76618,0.00015,15.41837]
[1776704719228,40.27,75485.16,4.1,-0.76634,0.00015,15.41239]
[1776704719486,40.27,75485.71,4.1,-0.76626,0.00015,15.41549]
[1776704722337,40.27,75485.43,4.1,-0.7663,0.00015,15.41376]
[1776704722387,40.27,75485.43,4.1,-0.7663,0.00015,15.41376]
[1776704722393,40.27,75485.43,4.1,-0.7663,0.00015,15.41376]
[1776704722436,40.27,75485.43,4.1,-0.7663,0.00015,15.41376]
[1776704722605,40.27,75485.43,4.1,-0.7663,0.00015,15.41376]
[1776704722674,40.27,75485.43,4.1,-0.7663,0.00015,15.41376]
[1776704722707,40.27,75485.43,4.1,-0.7663,0.00015,15.41376]
[1776704722808,40.27,75485.15,4.1,-0.76635,0.00015,15.41205]
[1776704723421,40.27,75485.15,4.1,-0.76635,0.00015,15.41205]
[1776704723427,40.27,75485.15,4.1,-0.76635,0.00015,15.41205]
[1776704723439,40.27,75485.15,4.1,-0.76635,0.00015,15.41205]
[1776704723479,40.27,75485.15,4.1,-0.76635,0.00015,15.41205]
[1776704723512,40.27,75485.91,4.1,-0.76623,0.00015,15.41641]
[1776704724519,40.27,75480.32,4.1,-0.76708,0.00015,15.38428]
[1776704725303,40.27,75480.32,4.1,-0.76708,0.00015,15.38428]
[1776704725441,40.27,75480.32,4.1,-0.76708,0.00015,15.38428]
[1776704725648,40.27,75480.32,4.1,-0.76708,0.00015,15.38428]
[1776704725701,40.27,75480.32,4.1,-0.76708,0.00015,15.38428]
[1776704725798,40.27,75480.32,4.1,-0.76708,0.00015,15.38428]
[1776704725826,40.27,75480.32,4.1,-0.76708,0.00015,15.38428]
[1776704725946,40.27,75480.32,4.1,-0.76708,0.00015,15.38428]
[1776704725927,40.27,75480.29,4.1,-0.76708,0.00015,15.38406]
[1776704726061,40.27,75480.29,4.1,-0.76708,0.00015,15.38406]
[1776704726150,40.27,75480.29,4.1,-0.76708,0.00015,15.38406]
[1776704726197,40.27,75480.29,4.1,-0.76708,0.00015,15.38406]
[1776704726402,40.27,75480.29,4.1,-0.76708,0.00015,15.38406]
[1776704726500,40.27,75480.29,4.1,-0.76708,0.00015,15.38406]
[1776704726947,40.27,75480.29,4.1,-0.76708,0.00015,15.38406]
[1776704726937,40.27,75480.62,4.1,-0.76703,0.00015,15.38593]
[1776704727013,40.27,75480.62,4.1,-0.76703,0.00015,15.38593]
[1776704727056,40.27,75480.62,4.1,-0.76703,0.00015,15.38593]
[1776704727090,40.27,75480.62,4.1,-0.76703,0.00015,15.38593]
[1776704727192,40.27,75480.62,4.1,-0.76703,0.00015,15.38593]
[1776704727197,40.27,75480.62,4.1,-0.76703,0.00015,15.38593]
[1776704727268,40.27,75480.62,4.1,-0.76703,0.00015,15.38593]
[1776704727444,40.27,75480.62,4.1,-0.76703,0.00015,15.38593]
[1776704727698,40.27,75480.62,4.1,-0.76703,0.00015,15.38593]
[1776704727916,40.27,75480.62,4.1,-0.76703,0.00015,15.38593]
[1776704727968,40.27,75480.62,4.1,-0.76703,0.00015,15.38593]
[1776704727766,40.27,75488.78,4.1,-0.7658,0.00015,15.43265]
[1776704729136,40.27,75490.05,4.1,-0.76561,0.00015,15.43992]
[1776704729208,40.27,75490.05,4.1,-0.76561,0.00015,15.43992]
[1776704729479,40.27,75490.05,4.1,-0.76561,0.00015,15.43992]
[1776704729736,40.27,75490.05,4.1,-0.76561,0.00015,15.43992]
[1776704729903,40.27,75490.05,4.1,-0.76561,0.00015,15.43992]
[1776704729966,40.27,75490.05,4.1,-0.76561,0.00015,15.43992]
[1776704729771,40.27,75492.82,4.1,-0.7652,0.00015,15.4556]
[1776704730036,40.27,75492.82,4.1,-0.7652,0.00015,15.4556]
[1776704730171,40.27,75492.82,4.1,-0.7652,0.00015,15.4556]
[1776704730199,40.27,75492.82,4.1,-0.7652,0.00015,15.4556]
[1776704730292,40.27,75492.82,4.1,-0.7652,0.00015,15.4556]
[1776704730349,40.27,75492.82,4.1,-0.7652,0.00015,15.4556]
[1776704730453,40.27,75492.82,4.1,-0.7652,0.00015,15.4556]
[1776704730591,40.27,75492.82,4.1,-0.7652,0.00015,15.4556]
[1776704730699,40.27,75492.82,4.1,-0.7652,0.00015,15.4556]
[1776704730794,40.27,75499.45,4.1,-0.76419,0.00015,15.49346]
[1776704731253,40.27,75499.45,4.1,-0.76419,0.00015,15.49346]
[1776704731955,40.27,75499.45,4.1,-0.76419,0.00015,15.49346]
[1776704731568,40.27,75502.14,4.1,-0.76383,0.00015,15.50371]
[1776704733368,40.27,75502.75,4.1,-0.76374,0.00015,15.50714]
[1776704735193,40.27,75503.53,4.1,-0.76363,0.00015,15.5114]
[1776704735596,40.27,75502.0,4.1,-0.76386,0.00015,15.50252]
[1776704737611,40.26,75498.32,4.1,-0.76443,0.00015,15.48124]
[1776704740988,40.26,75496.34,4.1,-0.76474,0.00015,15.46956]
[1776704742645,40.26,75494.34,4.1,-0.76505,0.00015,15.45802]
[1776704743652,40.26,75487.99,4.1,-0.76601,0.00015,15.42157]
[1776704744659,40.26,75485.86,4.1,-0.76634,0.00015,15.40927]
[1776704745666,40.26,75487.83,4.1,-0.76604,0.00015,15.42052]
[1776704749695,40.26,75490.11,4.1,-0.7657,0.00015,15.43342]
[1776704750702,40.26,75498.82,4.1,-0.76438,0.00015,15.48319]
[1776704751709,40.26,75501.92,4.1,-0.76391,0.00015,15.50084]
[1776704753892,40.26,75505.28,4.1,-0.7634,0.00015,15.51994]
[1776704754662,40.26,75505.28,4.1,-0.7634,0.00015,15.51994]
[1776704754823,40.26,75505.28,4.1,-0.7634,0.00015,15.51994]
[1776704754917,40.26,75512.62,4.1,-0.76228,0.00015,15.56179]
[1776704755736,40.26,75515.5,4.1,-0.76184,0.00015,15.57817]
[1776704756744,40.26,75513.75,4.1,-0.76211,0.00015,15.56822]
[1776704759202,40.26,75512.95,4.1,-0.76223,0.00015,15.56365]
[1776704759765,40.26,75512.81,4.1,-0.76225,0.00015,15.56285]
[1776704760488,40.26,75512.81,4.1,-0.76225,0.00015,15.56285]
[1776704760771,40.26,75512.76,4.1,-0.76226,0.00015,15.56256]
[1776704764800,40.26,75511.24,4.1,-0.76249,0.00015,15.55384]
[1776704765808,40.26,75513.56,4.1,-0.76214,0.00015,15.56702]
[1776704766871,40.26,75513.56,4.1,-0.76214,0.00015,15.56702]
[1776704766901,40.26,75522.32,4.1,-0.7608,0.00015,15.61674]
[1776704767838,40.26,75530.52,4.1,-0.75954,0.00015,15.66311]
[1776704768038,40.26,75530.52,4.1,-0.75954,0.00015,15.66311]
[1776704768843,40.26,75534.64,4.1,-0.75891,0.00015,15.68637]
[1776704769473,40.26,75534.64,4.1,-0.75891,0.00015,15.68637]
[1776704769767,40.26,75534.64,4.1,-0.75891,0.00015,15.68637]
[1776704769887,40.26,75534.64,4.1,-0.75891,0.00015,15.68637]
[1776704769958,40.26,75534.64,4.1,-0.75891,0.00015,15.68637]
[1776704769940,40.26,75543.88,4.1,-0.75749,0.00015,15.73843]
[1776704770451,40.26,75543.88,4.1,-0.75749,0.00015,15.73843]
[1776704770857,40.26,75545.64,4.1,-0.75722,0.00015,15.74833]
[1776704772871,40.26,75547.55,4.1,-0.75692,0.00015,15.75903]
[1776704773199,40.26,75547.55,4.1,-0.75692,0.00015,15.75903]
[1776704773486,40.26,75547.55,4.1,-0.75692,0.00015,15.75903]
[1776704773598,40.26,75547.55,4.1,-0.75692,0.00015,15.75903]
[1776704773877,40.26,75559.27,4.1,-0.75511,0.00016,15.82478]
[1776704774884,40.26,75564.9,4.1,-0.75424,0.00016,15.85619]
[1776704778913,40.24,75566.64,4.1,-0.75405,0.00016,15.86318]
[1776704779927,40.24,75577.4,4.1,-0.75241,0.00016,15.92189]
[1776704780946,40.24,75587.57,4.1,-0.75083,0.00016,15.97834]
[1776704781945,40.23,75587.73,4.1,-0.75082,0.00016,15.97853]
[1776704782951,40.23,75583.2,4.1,-0.75155,0.00016,15.95266]
[1776704783961,40.23,75578.52,4.1,-0.75229,0.00016,15.92618]
[1776704784968,40.22,75571.86,4.1,-0.75335,0.00016,15.88835]
[1776704785975,40.22,75566.09,4.1,-0.75427,0.00016,15.8554]
[1776704786982,40.22,75564.12,4.1,-0.75458,0.00016,15.84424]
[1776704788996,40.22,75559.32,4.1,-0.75533,0.00016,15.8171]
[1776704789081,40.22,75559.32,4.1,-0.75533,0.00016,15.8171]
[1776704789224,40.22,75559.32,4.1,-0.75533,0.00016,15.8171]
[1776704790007,40.22,75554.82,4.1,-0.75603,0.00015,15.79175]
[1776704791010,40.22,75550.91,4.1,-0.75669,0.00015,15.76462]
[1776704792018,40.22,75546.54,4.1,-0.75737,0.00015,15.73997]
[1776704793028,40.22,75544.77,4.1,-0.75764,0.00015,15.72992]
[1776704795039,40.21,75546.64,4.1,-0.75736,0.00015,15.74033]
[1776704797053,40.21,75549.3,4.1,-0.75695,0.00015,15.75517]
[1776704802776,40.21,75548.69,4.1,-0.75705,0.00015,15.75139]
[1776704802859,40.21,75549.51,4.1,-0.75693,0.00015,15.75593]
[1776704803187,40.21,75549.51,4.1,-0.75693,0.00015,15.75593]
[1776704803716,40.21,75549.51,4.1,-0.75693,0.00015,15.75593]
[1776704803816,40.21,75555.89,4.1,-0.75594,0.00015,15.79174]
[1776704804106,40.21,75557.8,4.1,-0.75565,0.00016,15.80235]
[1776704805195,40.21,75557.8,4.1,-0.75565,0.00016,15.80235]
[1776704806120,40.21,75548.1,4.1,-0.75716,0.00015,15.74755]
[1776704807127,40.21,75542.01,4.1,-0.7581,0.00015,15.71314]
[1776704809328,40.21,75541.63,4.1,-0.75816,0.00015,15.71097]
[1776704811155,40.21,75538.26,4.1,-0.75868,0.00015,15.69184]
[1776704812162,40.21,75536.11,4.1,-0.75902,0.00015,15.67954]
[1776704813195,40.21,75536.11,4.1,-0.75902,0.00015,15.67954]
[1776704816927,40.21,75535.71,4.1,-0.75909,0.00015,15.67687]
[1776704819189,40.2,75536.65,4.1,-0.75896,0.00015,15.68181]
[1776704821017,40.2,75536.94,4.1,-0.75892,0.00015,15.68332]
[1776704821950,40.2,75537.36,4.1,-0.75886,0.00015,15.68553]
[1776704821996,40.2,75524.2,4.1,-0.76088,0.00015,15.61089]
[1776704822238,40.2,75507.35,4.1,-0.76346,0.00015,15.51494]
[1776704823242,40.2,75510.91,4.1,-0.76291,0.00015,15.5353]
[1776704826263,40.2,75505.98,4.1,-0.76367,0.00015,15.50709]
[1776704829036,40.2,75508.74,4.1,-0.76325,0.00015,15.52274]
[1776704834319,40.2,75508.98,4.1,-0.76322,0.00015,15.52383]
[1776704839357,40.2,75512.2,4.1,-0.76274,0.00015,15.54191]
[1776704840364,40.2,75519.82,4.1,-0.76157,0.00015,15.58522]
[1776704841371,40.2,75525.23,4.1,-0.76075,0.00015,15.61583]
[1776704842378,40.2,75528.29,4.1,-0.76028,0.00015,15.63303]
[1776704843385,40.2,75530.57,4.1,-0.75994,0.00015,15.64578]
[1776704844295,40.2,75530.57,4.1,-0.75994,0.00015,15.64578]
[1776704845696,40.2,75531.3,4.1,-0.75983,0.00015,15.6498]
[1776704845772,40.19,75537.38,4.1,-0.7589,0.00015,15.6841]
[1776704846406,40.19,75545.4,4.1,-0.75766,0.00015,15.72924]
[1776704847546,40.19,75545.4,4.1,-0.75766,0.00015,15.72924]
[1776704847640,40.19,75548.32,4.1,-0.75722,0.00015,15.7456]
[1776704848420,40.19,75553.92,4.1,-0.75635,0.00015,15.77701]
[1776704853456,40.19,75555.14,4.1,-0.75623,0.00016,15.77801]
[1776704854352,40.19,75555.14,4.1,-0.75623,0.00016,15.77801]
[1776704854949,40.19,75555.14,4.1,-0.75623,0.00016,15.77801]
[1776704855049,40.19,75549.92,4.1,-0.75705,0.00015,15.74836]
[1776704855470,40.19,75547.91,4.1,-0.75736,0.00015,15.73703]
[1776704856994,40.19,75547.91,4.1,-0.75736,0.00015,15.73703]
[1776704857094,40.19,75547.75,4.1,-0.75739,0.00015,15.73591]
[1776704857193,40.19,75547.75,4.1,-0.75739,0.00015,15.73591]
[1776704857729,40.19,75547.75,4.1,-0.75739,0.00015,15.73591]
[1776704857829,40.19,75548.6,4.1,-0.75726,0.00015,15.74071]
[1776704858491,40.19,75550.91,4.1,-0.75691,0.00015,15.75362]
[1776704859318,40.19,75550.91,4.1,-0.75691,0.00015,15.75362]
[1776704860011,40.19,75550.91,4.1,-0.75691,0.00015,15.75362]
[1776704860042,40.18,75547.87,4.1,-0.75738,0.00015,15.73626]
[1776704860509,40.18,75549.75,4.1,-0.75709,0.00015,15.74686]
[1776704861689,40.18,75549.75,4.1,-0.75709,0.00015,15.74686]
[1776704862027,40.18,75549.75,4.1,-0.75709,0.00015,15.74686]
[1776704862128,40.18,75554.24,4.1,-0.75644,0.00015,15.77065]
[1776704862768,40.18,75554.24,4.1,-0.75644,0.00015,15.77065]
[1776704862831,40.18,75554.24,4.1,-0.75644,0.00015,15.77065]
[1776704862869,40.18,75551.08,4.1,-0.75693,0.00015,15.75285]
[1776704863291,40.18,75551.08,4.1,-0.75693,0.00015,15.75285]
[1776704863526,40.18,75544.85,4.1,-0.7579,0.00015,15.71759]
[1776704864533,40.18,75540.79,4.1,-0.75853,0.00015,15.69457]
[1776704865435,40.18,75540.79,4.1,-0.75853,0.00015,15.69457]
[1776704870575,40.17,75541.51,4.1,-0.75842,0.00015,15.69829]
[1776704871911,40.17,75541.51,4.1,-0.75842,0.00015,15.69829]
[1776704872589,40.17,75537.69,4.1,-0.75902,0.00015,15.67645]
[1776704873393,40.17,75537.69,4.1,-0.75902,0.00015,15.67645]
[1776704873985,40.17,75537.69,4.1,-0.75902,0.00015,15.67645]
[1776704874602,40.17,75540.24,4.1,-0.75863,0.00015,15.69061]
[1776704879638,40.17,75539.85,4.1,-0.75872,0.00015,15.68764]
[1776704883268,40.17,75540.34,4.1,-0.75865,0.00015,15.68995]
[1776704883668,40.17,75540.34,4.1,-0.75865,0.00015,15.68995]
[1776704884041,40.17,75540.34,4.1,-0.75865,0.00015,15.68995]
[1776704884122,40.16,75591.24,4.1,-0.75074,0.00016,15.97526]
[1776704884963,40.16,75591.24,4.1,-0.75074,0.00016,15.97526]
[1776704885058,40.16,75640.29,4.1,-0.74299,0.00016,16.24502]
[1776704885697,40.16,75652.12,4.1,-0.74111,0.00016,16.30923]
[1776704886712,40.16,75649.86,4.1,-0.74147,0.00016,16.29698]
[1776704887523,40.16,75649.86,4.1,-0.74147,0.00016,16.29698]
[1776704887718,40.16,75648.36,4.1,-0.74171,0.00016,16.28879]
[1776704888267,40.16,75648.36,4.1,-0.74171,0.00016,16.28879]
[1776704888412,40.16,75648.36,4.1,-0.74171,0.00016,16.28879]
[1776704888725,40.16,75648.15,4.1,-0.74174,0.00016,16.28771]
[1776704889203,40.16,75648.15,4.1,-0.74174,0.00016,16.28771]
[1776704889298,40.16,75648.15,4.1,-0.74174,0.00016,16.28771]
[1776704889326,40.16,75648.15,4.1,-0.74174,0.00016,16.28771]
[1776704889356,40.16,75648.15,4.1,-0.74174,0.00016,16.28771]
[1776704889384,40.16,75648.15,4.1,-0.74174,0.00016,16.28771]
[1776704889436,40.16,75648.15,4.1,-0.74174,0.00016,16.28771]
[1776704889544,40.16,75648.15,4.1,-0.74174,0.00016,16.28771]
[1776704889556,40.16,75648.15,4.1,-0.74174,0.00016,16.28771]
[1776704889786,40.16,75648.15,4.1,-0.74174,0.00016,16.28771]
[1776704889830,40.16,75647.64,4.1,-0.74182,0.00016,16.28498]
[1776704890319,40.16,75647.64,4.1,-0.74182,0.00016,16.28498]
[1776704890377,40.16,75647.64,4.1,-0.74182,0.00016,16.28498]
[1776704890430,40.16,75647.64,4.1,-0.74182,0.00016,16.28498]
[1776704890438,40.16,75647.64,4.1,-0.74182,0.00016,16.28498]
[1776704890475,40.16,75647.64,4.1,-0.74182,0.00016,16.28498]
[1776704890555,40.16,75647.64,4.1,-0.74182,0.00016,16.28498]
[1776704890743,40.16,75647.65,4.1,-0.74182,0.00016,16.28509]
[1776704891527,40.16,75647.65,4.1,-0.74182,0.00016,16.28509]
[1776704891632,40.16,75647.65,4.1,-0.74182,0.00016,16.28509]
[1776704891727,40.16,75647.65,4.1,-0.74182,0.00016,16.28509]
[1776704892084,40.16,75647.65,4.1,-0.74182,0.00016,16.28509]
[1776704892091,40.16,75636.19,4.1,-0.74364,0.00016,16.22268]
[1776704892213,40.16,75636.19,4.1,-0.74364,0.00016,16.22268]
[1776704892331,40.16,75636.19,4.1,-0.74364,0.00016,16.22268]
[1776704892454,40.16,75636.19,4.1,-0.74364,0.00016,16.22268]
[1776704892513,40.16,75636.19,4.1,-0.74364,0.00016,16.22268]
[1776704892544,40.16,75636.19,4.1,-0.74364,0.00016,16.22268]
[1776704892593,40.16,75636.19,4.1,-0.74364,0.00016,16.22268]
[1776704892641,40.16,75636.19,4.1,-0.74364,0.00016,16.22268]
[1776704892724,40.16,75636.19,4.1,-0.74364,0.00016,16.22268]
[1776704892801,40.16,75636.19,4.1,-0.74364,0.00016,16.22268]
[1776704893100,40.16,75636.19,4.1,-0.74364,0.00016,16.22268]
[1776704892858,40.16,75642.8,4.1,-0.74259,0.00016,16.25869]
[1776704893217,40.16,75642.8,4.1,-0.74259,0.00016,16.25869]
[1776704893330,40.16,75642.8,4.1,-0.74259,0.00016,16.25869]
[1776704893339,40.16,75642.8,4.1,-0.74259,0.00016,16.25869]
[1776704893582,40.16,75642.8,4.1,-0.74259,0.00016,16.25869]
[1776704893700,40.16,75642.8,4.1,-0.74259,0.00016,16.25869]
[1776704893711,40.16,75642.8,4.1,-0.74259,0.00016,16.25869]
[1776704893753,40.16,75642.8,4.1,-0.74259,0.00016,16.25869]
[1776704893943,40.16,75642.8,4.1,-0.74259,0.00016,16.25869]
[1776704893967,40.16,75640.64,4.1,-0.74294,0.00016,16.24683]
[1776704894344,40.16,75640.64,4.1,-0.74294,0.00016,16.24683]
[1776704894448,40.16,75640.64,4.1,-0.74294,0.00016,16.24683]
[1776704894588,40.16,75640.64,4.1,-0.74294,0.00016,16.24683]
[1776704894722,40.16,75640.64,4.1,-0.74294,0.00016,16.24683]
[1776704894764,40.16,75640.64,4.1,-0.74294,0.00016,16.24683]
[1776704894844,40.16,75640.64,4.1,-0.74294,0.00016,16.24683]
[1776704894875,40.16,75640.64,4.1,-0.74294,0.00016,16.24683]
[1776704894959,40.16,75640.64,4.1,-0.74294,0.00016,16.24683]
[1776704894960,40.16,75640.64,4.1,-0.74294,0.00016,16.24683]
[1776704895479,40.16,75638.39,4.1,-0.7433,0.00016,16.2344]
[1776704895581,40.16,75638.39,4.1,-0.7433,0.00016,16.2344]
[1776704895665,40.16,75638.39,4.1,-0.7433,0.00016,16.2344]
[1776704895710,40.16,75638.39,4.1,-0.7433,0.00016,16.2344]
[1776704895774,40.16,75636.32,4.1,-0.74363,0.00016,16.2231]
[1776704896621,40.16,75636.32,4.1,-0.74363,0.00016,16.2231]
[1776704896722,40.16,75636.32,4.1,-0.74363,0.00016,16.2231]
[1776704896831,40.16,75636.32,4.1,-0.74363,0.00016,16.2231]
[1776704896970,40.16,75636.32,4.1,-0.74363,0.00016,16.2231]
[1776704896975,40.16,75636.32,4.1,-0.74363,0.00016,16.2231]
[1776704897083,40.16,75636.32,4.1,-0.74363,0.00016,16.2231]
[1776704897135,40.16,75636.32,4.1,-0.74363,0.00016,16.2231]
[1776704897176,40.16,75626.49,4.1,-0.7452,0.00016,16.16901]
[1776704897208,40.16,75626.49,4.1,-0.7452,0.00016,16.16901]
[1776704897225,40.16,75626.49,4.1,-0.7452,0.00016,16.16901]
[1776704897372,40.16,75626.49,4.1,-0.7452,0.00016,16.16901]
[1776704897388,40.16,75626.49,4.1,-0.7452,0.00016,16.16901]
[1776704897468,40.16,75626.49,4.1,-0.7452,0.00016,16.16901]
[1776704897487,40.16,75626.49,4.1,-0.7452,0.00016,16.16901]
[1776704897585,40.16,75626.49,4.1,-0.7452,0.00016,16.16901]
[1776704897622,40.16,75626.49,4.1,-0.7452,0.00016,16.16901]
[1776704897716,40.16,75626.49,4.1,-0.7452,0.00016,16.16901]
[1776704897788,40.16,75623.53,4.1,-0.74567,0.00016,16.15276]
[1776704898592,40.16,75623.53,4.1,-0.74567,0.00016,16.15276]
[1776704898708,40.16,75623.53,4.1,-0.74567,0.00016,16.15276]
[1776704898875,40.16,75623.53,4.1,-0.74567,0.00016,16.15276]
[1776704898957,40.16,75623.53,4.1,-0.74567,0.00016,16.15276]
[1776704899000,40.16,75623.53,4.1,-0.74567,0.00016,16.15276]
[1776704899095,40.16,75623.53,4.1,-0.74567,0.00016,16.15276]
[1776704899180,40.16,75623.53,4.1,-0.74567,0.00016,16.15276]
[1776704899150,40.16,75623.02,4.1,-0.74576,0.00016,16.14981]
[1776704899215,40.16,75623.02,4.1,-0.74576,0.00016,16.14981]
[1776704899292,40.16,75623.02,4.1,-0.74576,0.00016,16.14981]
[1776704899304,40.16,75623.02,4.1,-0.74576,0.00016,16.14981]
[1776704899446,40.16,75623.02,4.1,-0.74576,0.00016,16.14981]
[1776704899598,40.16,75623.02,4.1,-0.74576,0.00016,16.14981]
[1776704899607,40.16,75623.02,4.1,-0.74576,0.00016,16.14981]
[1776704899660,40.16,75623.02,4.1,-0.74576,0.00016,16.14981]
[1776704899697,40.16,75623.02,4.1,-0.74576,0.00016,16.14981]
[1776704899949,40.16,75623.02,4.1,-0.74576,0.00016,16.14981]
[1776704900012,40.16,75623.02,4.1,-0.74576,0.00016,16.14981]
[1776704900050,40.16,75623.99,4.1,-0.74561,0.00016,16.15508]
[1776704900452,40.16,75623.99,4.1,-0.74561,0.00016,16.15508]
[1776704900550,40.16,75623.99,4.1,-0.74561,0.00016,16.15508]
[1776704900615,40.16,75623.99,4.1,-0.74561,0.00016,16.15508]
[1776704900677,40.16,75623.99,4.1,-0.74561,0.00016,16.15508]
[1776704900719,40.16,75623.99,4.1,-0.74561,0.00016,16.15508]
[1776704900923,40.16,75623.99,4.1,-0.74561,0.00016,16.15508]
[1776704900992,40.16,75623.99,4.1,-0.74561,0.00016,16.15508]
[1776704901017,40.16,75623.75,4.1,-0.74565,0.00016,16.15369]
[1776704903194,40.16,75623.29,4.1,-0.74572,0.00016,16.15116]
[1776704903340,40.16,75623.58,4.1,-0.74568,0.00016,16.15262]
[1776704903450,40.16,75623.58,4.1,-0.74568,0.00016,16.15262]
[1776704903451,40.16,75623.58,4.1,-0.74568,0.00016,16.15262]
[1776704903505,40.16,75623.58,4.1,-0.74568,0.00016,16.15262]
[1776704903638,40.16,75623.58,4.1,-0.74568,0.00016,16.15262]
[1776704903690,40.16,75623.58,4.1,-0.74568,0.00016,16.15262]
[1776704903706,40.16,75623.58,4.1,-0.74568,0.00016,16.15262]
[1776704903829,40.16,75623.58,4.1,-0.74568,0.00016,16.15262]
[1776704903881,40.16,75623.58,4.1,-0.74568,0.00016,16.15262]
[1776704903923,40.16,75623.69,4.1,-0.74566,0.00016,16.15323]
[1776704904352,40.16,75623.69,4.1,-0.74566,0.00016,16.15323]
[1776704904449,40.16,75623.69,4.1,-0.74566,0.00016,16.15323]
[1776704904451,40.16,75623.69,4.1,-0.74566,0.00016,16.15323]
[1776704904501,40.16,75623.69,4.1,-0.74566,0.00016,16.15323]
[1776704904702,40.16,75623.69,4.1,-0.74566,0.00016,16.15323]
[1776704904838,40.16,75623.9,4.1,-0.74563,0.00016,16.15431]
[1776704905510,40.16,75623.9,4.1,-0.74563,0.00016,16.15431]
[1776704905705,40.16,75623.9,4.1,-0.74563,0.00016,16.15431]
[1776704905886,40.16,75623.9,4.1,-0.74563,0.00016,16.15431]
[1776704905952,40.16,75623.9,4.1,-0.74563,0.00016,16.15431]
[1776704906020,40.16,75623.38,4.1,-0.74571,0.00016,16.15131]
[1776704907886,40.16,75623.3,4.1,-0.74573,0.00016,16.15087]
[1776704907965,40.16,75623.3,4.1,-0.74573,0.00016,16.15087]
[1776704908000,40.16,75623.3,4.1,-0.74573,0.00016,16.15087]
[1776704908031,40.16,75623.3,4.1,-0.74573,0.00016,16.15087]
[1776704908207,40.16,75623.3,4.1,-0.74573,0.00016,16.15087]
[1776704908044,40.16,75621.45,4.1,-0.74603,0.00016,16.1405]
[1776704908727,40.16,75621.45,4.1,-0.74603,0.00016,16.1405]
[1776704908845,40.16,75621.45,4.1,-0.74603,0.00016,16.1405]
[1776704908897,40.16,75621.45,4.1,-0.74603,0.00016,16.1405]
[1776704908949,40.16,75621.45,4.1,-0.74603,0.00016,16.1405]
[1776704908987,40.16,75621.45,4.1,-0.74603,0.00016,16.1405]
[1776704909007,40.16,75621.45,4.1,-0.74603,0.00016,16.1405]
[1776704909043,40.15,75620.76,4.1,-0.74614,0.00016,16.13659]
[1776704910191,40.15,75620.76,4.1,-0.74614,0.00016,16.13659]
[1776704910232,40.15,75618.23,4.1,-0.74654,0.00016,16.12267]
[1776704910284,40.15,75618.23,4.1,-0.74654,0.00016,16.12267]
[1776704910437,40.15,75618.23,4.1,-0.74654,0.00016,16.12267]
[1776704910695,40.15,75618.23,4.1,-0.74654,0.00016,16.12267]
[1776704910749,40.15,75618.23,4.1,-0.74654,0.00016,16.12267]
[1776704910935,40.15,75618.23,4.1,-0.74654,0.00016,16.12267]
[1776704911108,40.15,75618.23,4.1,-0.74654,0.00016,16.12267]
[1776704911160,40.15,75618.23,4.1,-0.74654,0.00016,16.12267]
[1776704911206,40.15,75617.71,4.1,-0.74668,0.00016,16.11436]
[1776704911220,40.15,75617.71,4.1,-0.74668,0.00016,16.11436]
[1776704911438,40.15,75617.71,4.1,-0.74668,0.00016,16.11436]
[1776704911490,40.15,75617.71,4.1,-0.74668,0.00016,16.11436]
[1776704911697,40.15,75617.71,4.1,-0.74668,0.00016,16.11436]
[1776704911937,40.15,75617.71,4.1,-0.74668,0.00016,16.11436]
[1776704912010,40.15,75617.71,4.1,-0.74668,0.00016,16.11436]
[1776704912106,40.15,75617.71,4.1,-0.74668,0.00016,16.11436]
[1776704912174,40.15,75617.71,4.1,-0.74668,0.00016,16.11436]
[1776704912109,40.15,75613.69,4.1,-0.74732,0.00016,16.09202]
[1776704912226,40.15,75613.69,4.1,-0.74732,0.00016,16.09202]
[1776704912242,40.15,75613.69,4.1,-0.74732,0.00016,16.09202]
[1776704912286,40.15,75613.69,4.1,-0.74732,0.00016,16.09202]
[1776704912338,40.15,75613.69,4.1,-0.74732,0.00016,16.09202]
[1776704912471,40.15,75613.69,4.1,-0.74732,0.00016,16.09202]
[1776704912893,40.15,75613.69,4.1,-0.74732,0.00016,16.09202]
[1776704912952,40.15,75613.69,4.1,-0.74732,0.00016,16.09202]
[1776704912966,40.15,75613.69,4.1,-0.74732,0.00016,16.09202]
[1776704913017,40.15,75613.69,4.1,-0.74732,0.00016,16.09202]
[1776704913190,40.15,75613.69,4.1,-0.74732,0.00016,16.09202]
[1776704913205,40.15,75613.69,4.1,-0.74732,0.00016,16.09202]
[1776704913102,40.15,75621.98,4.1,-0.74601,0.00016,16.13764]
[1776704913262,40.15,75621.98,4.1,-0.74601,0.00016,16.13764]
[1776704913320,40.15,75621.98,4.1,-0.74601,0.00016,16.13764]
[1776704913459,40.15,75621.98,4.1,-0.74601,0.00016,16.13764]
[1776704913614,40.15,75621.98,4.1,-0.74601,0.00016,16.13764]
[1776704913967,40.15,75621.98,4.1,-0.74601,0.00016,16.13764]
[1776704914009,40.15,75621.98,4.1,-0.74601,0.00016,16.13764]
[1776704914048,40.15,75621.98,4.1,-0.74601,0.00016,16.13764]
[1776704914191,40.15,75621.98,4.1,-0.74601,0.00016,16.13764]
[1776704914128,40.15,75625.2,4.1,-0.7455,0.00016,16.15527]
[1776704914251,40.15,75625.2,4.1,-0.7455,0.00016,16.15527]
[1776704914354,40.15,75625.2,4.1,-0.7455,0.00016,16.15527]
[1776704914483,40.15,75625.2,4.1,-0.7455,0.00016,16.15527]
[1776704914690,40.15,75625.2,4.1,-0.7455,0.00016,16.15527]
[1776704914695,40.15,75625.2,4.1,-0.7455,0.00016,16.15527]
[1776704914894,40.15,75625.2,4.1,-0.7455,0.00016,16.15527]
[1776704914900,40.15,75625.2,4.1,-0.7455,0.00016,16.15527]
[1776704915023,40.15,75625.2,4.1,-0.7455,0.00016,16.15527]
[1776704915034,40.15,75625.2,4.1,-0.7455,0.00016,16.15527]
[1776704915088,40.15,75625.2,4.1,-0.7455,0.00016,16.15527]
[1776704915102,40.15,75629.5,4.1,-0.74482,0.00016,16.17879]
[1776704915556,40.15,75629.5,4.1,-0.74482,0.00016,16.17879]
[1776704915701,40.15,75629.5,4.1,-0.74482,0.00016,16.17879]
[1776704915805,40.15,75629.5,4.1,-0.74482,0.00016,16.17879]
[1776704915910,40.15,75629.5,4.1,-0.74482,0.00016,16.17879]
[1776704915924,40.15,75629.5,4.1,-0.74482,0.00016,16.17879]
[1776704915949,40.15,75629.5,4.1,-0.74482,0.00016,16.17879]
[1776704916210,40.15,75629.5,4.1,-0.74482,0.00016,16.17879]
[1776704915999,40.15,75633.47,4.1,-0.74419,0.00016,16.20043]
[1776704916350,40.15,75633.47,4.1,-0.74419,0.00016,16.20043]
[1776704916439,40.15,75633.47,4.1,-0.74419,0.00016,16.20043]
[1776704916552,40.15,75633.47,4.1,-0.74419,0.00016,16.20043]
[1776704916589,40.15,75633.47,4.1,-0.74419,0.00016,16.20043]
[1776704916747,40.15,75633.47,4.1,-0.74419,0.00016,16.20043]
[1776704916823,40.15,75633.47,4.1,-0.74419,0.00016,16.20043]
[1776704916860,40.15,75633.47,4.1,-0.74419,0.00016,16.20043]
[1776704916930,40.15,75633.47,4.1,-0.74419,0.00016,16.20043]
[1776704916949,40.15,75633.47,4.1,-0.74419,0.00016,16.20043]
[1776704917052,40.15,75633.47,4.1,-0.74419,0.00016,16.20043]
[1776704917199,40.15,75633.47,4.1,-0.74419,0.00016,16.20043]
[1776704917223,40.15,75640.37,4.1,-0.7431,0.00016,16.23802]
[1776704917458,40.15,75640.37,4.1,-0.7431,0.00016,16.23802]
[1776704917525,40.15,75640.37,4.1,-0.7431,0.00016,16.23802]
[1776704917530,40.15,75640.37,4.1,-0.7431,0.00016,16.23802]
[1776704917706,40.15,75640.37,4.1,-0.7431,0.00016,16.23802]
[1776704917748,40.15,75640.37,4.1,-0.7431,0.00016,16.23802]
[1776704917948,40.15,75640.37,4.1,-0.7431,0.00016,16.23802]
[1776704918056,40.15,75640.37,4.1,-0.7431,0.00016,16.23802]
[1776704918206,40.15,75640.37,4.1,-0.7431,0.00016,16.23802]
[1776704918089,40.15,75644.07,4.1,-0.74251,0.00016,16.25804]
[1776704918399,40.15,75644.07,4.1,-0.74251,0.00016,16.25804]
[1776704918406,40.15,75644.07,4.1,-0.74251,0.00016,16.25804]
[1776704918514,40.15,75644.07,4.1,-0.74251,0.00016,16.25804]
[1776704918689,40.15,75644.07,4.1,-0.74251,0.00016,16.25804]
[1776704918833,40.15,75644.07,4.1,-0.74251,0.00016,16.25804]
[1776704918835,40.15,75644.07,4.1,-0.74251,0.00016,16.25804]
[1776704919145,40.15,75644.07,4.1,-0.74251,0.00016,16.25804]
[1776704919153,40.15,75647.06,4.1,-0.74204,0.00016,16.27414]
[1776704919248,40.15,75647.06,4.1,-0.74204,0.00016,16.27414]
[1776704919944,40.15,75652.62,4.1,-0.74115,0.00016,16.30437]
[1776704921959,40.14,75654.45,4.1,-0.74088,0.00016,16.31375]
[1776704925987,40.14,75660.43,4.1,-0.73993,0.00016,16.34578]
[1776704926997,40.14,75662.93,4.1,-0.73953,0.00016,16.35924]
[1776704928054,40.14,75662.93,4.1,-0.73953,0.00016,16.35924]
[1776704928155,40.14,75635.43,4.1,-0.74394,0.00016,16.20933]
[1776704929010,40.14,75634.44,4.1,-0.7441,0.00016,16.20379]
[1776704932031,40.14,75631.31,4.1,-0.74461,0.00016,16.1863]
[1776704937066,40.13,75633.02,4.1,-0.74436,0.00016,16.19482]
[1776704938293,40.13,75633.28,4.1,-0.74432,0.00016,16.19613]
[1776704938764,40.13,75633.28,4.1,-0.74432,0.00016,16.19613]
[1776704939080,40.13,75645.64,4.1,-0.74236,0.00016,16.26354]
[1776704940087,40.13,75650.39,4.1,-0.7416,0.00016,16.2893]
[1776704941116,40.13,75650.39,4.1,-0.7416,0.00016,16.2893]
[1776704942101,40.13,75659.51,4.1,-0.74015,0.00016,16.33848]
[1776704943108,40.13,75666.11,4.1,-0.73909,0.00016,16.3741]
[1776704944115,40.13,75672.82,4.1,-0.73802,0.00016,16.41019]
[1776704945122,40.13,75677.52,4.1,-0.73727,0.00016,16.43533]
[1776704946052,40.13,75677.52,4.1,-0.73727,0.00016,16.43533]
[1776704946131,40.13,75680.05,4.1,-0.73686,0.00016,16.44875]
[1776704946336,40.13,75680.05,4.1,-0.73686,0.00016,16.44875]
[1776704952173,40.12,75682.57,4.1,-0.73649,0.00016,16.4611]
[1776704955193,40.12,75672.93,4.1,-0.73807,0.00016,16.40867]
[1776704956201,40.11,75668.82,4.1,-0.73873,0.00016,16.38635]
[1776704957208,40.11,75665.6,4.1,-0.73925,0.00016,16.36882]
[1776704960382,40.11,75664.43,4.1,-0.73945,0.00016,16.36219]
[1776704961236,40.11,75654.31,4.1,-0.74108,0.00016,16.3071]
[1776704961422,40.11,75654.31,4.1,-0.74108,0.00016,16.3071]
[1776704961484,40.11,75654.31,4.1,-0.74108,0.00016,16.3071]
[1776704962036,40.11,75654.31,4.1,-0.74108,0.00016,16.3071]
[1776704962243,40.11,75640.79,4.1,-0.74325,0.00016,16.23325]
[1776704963250,40.11,75637.18,4.1,-0.74383,0.00016,16.21338]
[1776704968285,40.11,75638.29,4.1,-0.74367,0.00016,16.21886]
[1776704971159,40.11,75639.37,4.1,-0.7435,0.00016,16.22464]
[1776704971516,40.1,75639.12,4.1,-0.74359,0.00016,16.21798]
[1776704972749,40.1,75638.6,4.1,-0.74368,0.00016,16.21514]
[1776704972788,40.1,75636.67,4.1,-0.74399,0.00016,16.20445]
[1776704973882,40.1,75636.67,4.1,-0.74399,0.00016,16.20445]
[1776704973983,40.1,75634.9,4.1,-0.74427,0.00016,16.19464]
[1776704975118,40.1,75634.9,4.1,-0.74427,0.00016,16.19464]
[1776704979330,40.1,75632.69,4.1,-0.74464,0.00016,16.18204]
[1776704981380,40.1,75630.35,4.1,-0.74502,0.00016,16.16893]
[1776704982470,40.1,75630.35,4.1,-0.74502,0.00016,16.16893]
[1776704983393,40.1,75624.0,4.1,-0.74604,0.00016,16.1337]
[1776704984401,40.1,75621.54,4.1,-0.74644,0.00016,16.11996]
[1776704986419,40.09,75617.88,4.1,-0.74703,0.00016,16.09942]
[1776704988433,40.09,75603.74,4.1,-0.74927,0.00016,16.02085]
[1776704989440,40.09,75597.32,4.1,-0.75029,0.00016,15.98507]
[1776704992120,40.09,75596.46,4.1,-0.75042,0.00016,15.9802]
[1776704992183,40.09,75596.46,4.1,-0.75042,0.00016,15.9802]
[1776704992255,40.09,75596.82,4.1,-0.75037,0.00016,15.98204]
[1776704995482,40.09,75602.17,4.1,-0.74954,0.00016,16.01151]
[1776704999510,40.09,75600.32,4.1,-0.74984,0.00016,16.00074]
[1776705002531,40.08,75598.38,4.1,-0.75016,0.00016,15.98962]
[1776705003538,40.08,75601.79,4.1,-0.74963,0.00016,16.00845]
[1776705004546,40.08,75618.98,4.1,-0.74691,0.00016,16.10349]
[1776705005553,40.08,75628.35,4.1,-0.74543,0.00016,16.15487]
[1776705006560,40.08,75631.61,4.1,-0.74492,0.00016,16.17259]
[1776705011595,40.07,75631.85,4.1,-0.74492,0.00016,16.17245]
[1776705012889,40.07,75631.85,4.1,-0.74492,0.00016,16.17245]
[1776705014615,40.07,75636.22,4.1,-0.74425,0.00016,16.19557]
[1776705015623,40.07,75638.12,4.1,-0.74396,0.00016,16.20577]
[1776705017637,40.06,75641.16,4.1,-0.74349,0.00016,16.22194]
[1776705018644,40.06,75649.98,4.1,-0.74208,0.00016,16.26999]
[1776705021665,40.06,75651.88,4.1,-0.7418,0.00016,16.27975]
[1776705022683,40.06,75654.56,4.1,-0.74137,0.00016,16.29414]
[1776705023680,40.06,75646.76,4.1,-0.74263,0.00016,16.25138]
[1776705026193,40.05,75644.71,4.1,-0.74297,0.00016,16.23966]
[1776705026701,40.05,75642.71,4.1,-0.74329,0.00016,16.22872]
[1776705027708,40.05,75640.45,4.1,-0.74366,0.00016,16.21619]
[1776705028715,40.05,75638.15,4.1,-0.74403,0.00016,16.2034]
[1776705030729,40.05,75644.19,4.1,-0.74307,0.00016,16.2362]
[1776705031736,40.05,75649.56,4.1,-0.74227,0.00016,16.26034]
[1776705033750,40.05,75655.3,4.1,-0.74136,0.00016,16.29124]
[1776705036771,40.04,75650.73,4.1,-0.74211,0.00016,16.26564]
[1776705037778,40.04,75646.21,4.1,-0.74284,0.00016,16.24075]
[1776705041588,40.04,75645.25,4.1,-0.74301,0.00016,16.23498]
[1776705041806,40.04,75632.73,4.1,-0.74502,0.00016,16.16615]
[1776705042815,40.04,75616.88,4.1,-0.74754,0.00016,16.07854]
[1776705043822,40.04,75614.11,4.1,-0.74798,0.00016,16.06302]
[1776705044829,40.04,75618.79,4.1,-0.74725,0.00016,16.08874]
[1776705049864,40.03,75618.98,4.1,-0.74725,0.00016,16.0888]
[1776705052291,40.03,75618.21,4.1,-0.74738,0.00016,16.08434]
[1776705051878,40.03,75628.47,4.1,-0.74575,0.00016,16.14078]
[1776705052885,40.03,75640.59,4.1,-0.74382,0.00016,16.20732]
[1776705053892,40.03,75645.51,4.1,-0.74304,0.00016,16.23413]
[1776705057920,40.02,75643.43,4.1,-0.74339,0.00016,16.22209]
[1776705058927,40.02,75638.51,4.1,-0.74418,0.00016,16.19497]
[1776705059934,40.02,75641.62,4.1,-0.74369,0.00016,16.21191]
[1776705060941,40.02,75643.61,4.1,-0.74338,0.00016,16.22268]
[1776705065976,40.02,75644.33,4.1,-0.74328,0.00016,16.2259]
[1776705070007,40.01,75651.54,4.1,-0.74215,0.00016,16.26474]
[1776705072018,40.01,75655.62,4.1,-0.7415,0.00016,16.28667]
[1776705077053,40.01,75654.09,4.1,-0.74178,0.00016,16.27735]
[1776705079154,40.01,75655.65,4.1,-0.74153,0.00016,16.28567]
[1776705079204,40.01,75655.65,4.1,-0.74153,0.00016,16.28567]
[1776705079322,40.01,75655.65,4.1,-0.74153,0.00016,16.28567]
[1776705079409,40.0,75657.57,4.1,-0.74123,0.00016,16.29583]
[1776705080082,40.0,75667.32,4.1,-0.73967,0.00016,16.34886]
[1776705082096,40.0,75667.98,4.1,-0.73957,0.00016,16.35213]
[1776705087133,40.0,75667.79,4.1,-0.73963,0.00016,16.35016]
[1776705090154,39.99,75672.89,4.1,-0.73882,0.00016,16.37728]
[1776705091218,39.99,75672.89,4.1,-0.73882,0.00016,16.37728]
[1776705091403,39.99,75672.89,4.1,-0.73882,0.00016,16.37728]
[1776705091359,39.99,75673.42,4.1,-0.7388,0.00016,16.37475]
[1776705092048,39.99,75673.42,4.1,-0.7388,0.00016,16.37475]
[1776705092168,39.99,75673.46,4.1,-0.7388,0.00016,16.37476]
[1776705092637,39.99,75673.46,4.1,-0.7388,0.00016,16.37476]
[1776705093175,39.99,75675.36,4.1,-0.73849,0.00016,16.38492]
[1776705095330,39.99,75675.45,4.1,-0.73848,0.00016,16.38528]
[1776705095338,39.99,75674.84,4.1,-0.73858,0.00016,16.38185]
[1776705096195,39.99,75681.96,4.1,-0.73744,0.00016,16.42021]
[1776705096673,39.99,75681.96,4.1,-0.73744,0.00016,16.42021]
[1776705096710,39.99,75681.96,4.1,-0.73744,0.00016,16.42021]
[1776705097203,39.99,75691.37,4.1,-0.73591,0.00016,16.47082]
[1776705099217,39.99,75691.02,4.1,-0.73598,0.00016,16.46866]
[1776705102238,39.98,75689.04,4.1,-0.73631,0.00016,16.45761]
[1776705103232,39.98,75689.04,4.1,-0.73631,0.00016,16.45761]
[1776705104015,39.98,75688.03,4.1,-0.73648,0.00016,16.45203]
[1776705105263,39.98,75691.67,4.1,-0.7359,0.00016,16.47138]
[1776705106270,39.98,75694.22,4.1,-0.73549,0.00016,16.48495]
[1776705108283,39.98,75691.76,4.1,-0.7359,0.00016,16.47144]
[1776705109291,39.98,75689.62,4.1,-0.73625,0.00016,16.4598]
[1776705109735,39.98,75689.62,4.1,-0.73625,0.00016,16.4598]
[1776705110205,39.98,75689.62,4.1,-0.73625,0.00016,16.4598]
[1776705110298,39.98,75686.75,4.1,-0.73672,0.00016,16.44423]
[1776705111305,39.98,75684.4,4.1,-0.7371,0.00016,16.43143]
[1776705113641,39.98,75684.82,4.1,-0.73704,0.00016,16.43346]
[1776705114325,39.97,75676.33,4.1,-0.73842,0.00016,16.38746]
[1776705115128,39.97,75676.33,4.1,-0.73842,0.00016,16.38746]
[1776705115333,39.97,75688.75,4.1,-0.73641,0.00016,16.45447]
[1776705116340,39.97,75697.91,4.1,-0.73493,0.00016,16.50359]
[1776705117347,39.97,75699.98,4.1,-0.73459,0.00016,16.51452]
[1776705117592,39.97,75699.98,4.1,-0.73459,0.00016,16.51452]
[1776705120368,39.97,75697.62,4.1,-0.73499,0.00016,16.50136]
[1776705123389,39.97,75689.07,4.1,-0.7364,0.00016,16.45498]
[1776705124396,39.97,75693.54,4.1,-0.73567,0.00016,16.47893]
[1776705125412,39.97,75707.45,4.1,-0.73341,0.00016,16.55346]
[1776705125484,39.97,75707.45,4.1,-0.73341,0.00016,16.55346]
[1776705126415,39.97,75718.43,4.1,-0.73162,0.00016,16.61186]
[1776705126531,39.97,75718.43,4.1,-0.73162,0.00016,16.61186]
[1776705127422,39.97,75719.99,4.1,-0.73137,0.00016,16.62003]
[1776705128959,39.96,75719.8,4.1,-0.7314,0.00016,16.61891]
[1776705129436,39.96,75718.78,4.1,-0.73157,0.00016,16.61337]
[1776705130442,39.96,75710.48,4.1,-0.73293,0.00016,16.56904]
[1776705131450,39.96,75707.49,4.1,-0.73342,0.00016,16.55298]
[1776705132465,39.96,75697.24,4.1,-0.73512,0.00016,16.49715]
[1776705133474,39.96,75691.34,4.1,-0.73609,0.00016,16.46528]
[1776705136243,39.95,75689.59,4.1,-0.73638,0.00016,16.45573]
[1776705136340,39.95,75689.3,4.1,-0.73643,0.00016,16.45405]
[1776705136572,39.95,75689.3,4.1,-0.73643,0.00016,16.45405]
[1776705136668,39.95,75696.97,4.1,-0.73519,0.00016,16.49518]
[1776705137501,39.95,75708.15,4.1,-0.73339,0.00016,16.55428]
[1776705138508,39.94,75709.01,4.1,-0.73329,0.00016,16.55753]
[1776705141528,39.94,75706.89,4.1,-0.73365,0.00016,16.54584]
[1776705146564,39.92,75706.08,4.1,-0.73387,0.00016,16.53883]
[1776705147985,39.92,75706.08,4.1,-0.73387,0.00016,16.53883]
[1776705148061,39.92,75706.01,4.1,-0.73391,0.00016,16.5373]
[1776705149037,39.92,75706.01,4.1,-0.73391,0.00016,16.5373]
[1776705149200,39.92,75706.01,4.1,-0.73391,0.00016,16.5373]
[1776705149244,39.91,75697.12,4.1,-0.7354,0.00016,16.48831]
[1776705149585,39.91,75684.19,4.1,-0.7375,0.00016,16.41857]
[1776705151079,39.91,75684.19,4.1,-0.7375,0.00016,16.41857]
[1776705151117,39.91,75681.41,4.1,-0.738,0.00016,16.39843]
[1776705151601,39.91,75684.37,4.1,-0.73753,0.00016,16.41435]
[1776705152948,39.91,75684.37,4.1,-0.73753,0.00016,16.41435]
[1776705153046,39.91,75684.46,4.1,-0.73752,0.00016,16.41473]
[1776705154346,39.91,75684.46,4.1,-0.73752,0.00016,16.41473]
[1776705154885,39.91,75683.54,4.1,-0.73767,0.00016,16.40953]
[1776705154923,39.91,75683.54,4.1,-0.73767,0.00016,16.40953]
[1776705155017,39.91,75683.06,4.1,-0.73775,0.00016,16.40693]
[1776705155631,39.9,75679.97,4.1,-0.73825,0.00016,16.39009]
[1776705158267,39.9,75679.97,4.1,-0.73825,0.00016,16.39009]
[1776705158368,39.9,75691.8,4.1,-0.73634,0.00016,16.45379]
[1776705158864,39.9,75691.8,4.1,-0.73634,0.00016,16.45379]
[1776705158965,39.9,75692.91,4.1,-0.73616,0.00016,16.45977]
[1776705160255,39.9,75692.91,4.1,-0.73616,0.00016,16.45977]
[1776705160527,39.9,75693.41,4.1,-0.73609,0.00016,16.46226]
[1776705160733,39.9,75693.41,4.1,-0.73609,0.00016,16.46226]
[1776705160735,39.9,75684.78,4.1,-0.73749,0.00016,16.41566]
[1776705161696,39.9,75679.28,4.1,-0.73838,0.00016,16.38573]
[1776705162705,39.9,75671.21,4.1,-0.73969,0.00016,16.34178]
[1776705165775,39.9,75670.84,4.1,-0.73976,0.00016,16.33967]
[1776705168746,39.9,75668.45,4.1,-0.74015,0.00016,16.32632]
[1776705169753,39.9,75666.14,4.1,-0.74053,0.00016,16.31358]
[1776705171780,39.9,75668.26,4.1,-0.7402,0.00016,16.32485]
[1776705172787,39.9,75671.45,4.1,-0.73968,0.00016,16.34216]
[1776705174802,39.89,75673.9,4.1,-0.73929,0.00016,16.35531]
[1776705175983,39.89,75673.9,4.1,-0.73929,0.00016,16.35531]
[1776705180740,39.89,75672.71,4.1,-0.7395,0.00016,16.34838]
[1776705180965,39.89,75672.71,4.1,-0.7395,0.00016,16.34838]
[1776705181022,39.89,75665.86,4.1,-0.74061,0.00016,16.31098]
[1776705181851,39.89,75657.48,4.1,-0.74196,0.00016,16.26505]
[1776705183866,39.89,75655.72,4.1,-0.74225,0.00016,16.25525]
[1776705184873,39.89,75658.31,4.1,-0.74184,0.00016,16.26936]
[1776705186887,39.89,75661.34,4.1,-0.74135,0.00016,16.28574]
[1776705191922,39.89,75660.02,4.1,-0.74158,0.00016,16.27802]
[1776705195950,39.88,75662.63,4.1,-0.74117,0.00016,16.29191]
[1776705200986,39.88,75663.85,4.1,-0.74099,0.00016,16.29819]
[1776705203922,39.88,75664.25,4.1,-0.74093,0.00016,16.30023]
[1776705204010,39.88,75668.4,4.1,-0.74026,0.00016,16.32281]
[1776705205014,39.88,75670.92,4.1,-0.73985,0.00016,16.33649]
[1776705210049,39.88,75670.63,4.1,-0.73991,0.00016,16.33461]
[1776705212063,39.88,75664.46,4.1,-0.74096,0.00016,16.29584]
[1776705215084,39.88,75668.33,4.1,-0.74033,0.00016,16.31695]
[1776705216091,39.88,75666.13,4.1,-0.74069,0.00016,16.30491]
[1776705221126,39.88,75668.29,4.1,-0.74034,0.00016,16.3166]
[1776705226162,39.88,75666.78,4.1,-0.74059,0.00016,16.30826]
[1776705231197,39.88,75666.87,4.1,-0.74058,0.00016,16.30864]
[1776705235225,39.87,75672.97,4.1,-0.7396,0.00016,16.3418]
[1776705235593,39.87,75672.97,4.1,-0.7396,0.00016,16.3418]
[1776705236232,39.87,75686.62,4.1,-0.73738,0.00016,16.41587]
[1776705237239,39.87,75695.21,4.1,-0.73599,0.00016,16.46225]
[1776705238246,39.87,75695.32,4.1,-0.73597,0.00016,16.4628]
[1776705240521,39.87,75694.85,4.1,-0.73605,0.00016,16.46017]
[1776705242274,39.87,75697.64,4.1,-0.7356,0.00016,16.47494]
[1776705247309,39.87,75694.75,4.1,-0.73609,0.00016,16.45892]
[1776705248316,39.87,75691.41,4.1,-0.73663,0.00016,16.44084]
[1776705249323,39.87,75687.87,4.1,-0.73721,0.00016,16.42157]
[1776705252855,39.87,75689.02,4.1,-0.73703,0.00016,16.42769]
[1776705253400,39.87,75689.02,4.1,-0.73703,0.00016,16.42769]
[1776705253501,39.87,75693.7,4.1,-0.73627,0.00016,16.45301]
[1776705254358,39.87,75699.52,4.1,-0.73532,0.00016,16.48439]
[1776705255432,39.87,75699.52,4.1,-0.73532,0.00016,16.48439]
[1776705255534,39.87,75700.95,4.1,-0.73509,0.00016,16.49207]
[1776705255655,39.87,75700.95,4.1,-0.73509,0.00016,16.49207]
[1776705255693,39.87,75700.95,4.1,-0.73509,0.00016,16.49207]
[1776705256372,39.87,75701.26,4.1,-0.73504,0.00016,16.49371]
[1776705261407,39.87,75700.28,4.1,-0.7352,0.00016,16.48833]
[1776705264428,39.87,75705.16,4.1,-0.73441,0.00016,16.51452]
[1776705266442,39.87,75707.62,4.1,-0.73401,0.00016,16.52759]
[1776705267449,39.87,75710.42,4.1,-0.73355,0.00016,16.54261]
[1776705269463,39.87,75697.19,4.1,-0.73571,0.00016,16.47154]
[1776705270470,39.86,75685.82,4.1,-0.73759,0.00016,16.40924]
[1776705271387,39.86,75685.82,4.1,-0.73759,0.00016,16.40924]
[1776705271477,39.86,75682.54,4.1,-0.73817,0.00016,16.38642]
[1776705272615,39.86,75678.3,4.1,-0.73885,0.00016,16.3634]
[1776705272939,39.86,75678.3,4.1,-0.73885,0.00016,16.3634]
[1776705273491,39.86,75676.53,4.1,-0.73914,0.00016,16.3538]
[1776705274498,39.86,75673.13,4.1,-0.73969,0.00016,16.33533]
[1776705278526,39.86,75669.9,4.1,-0.74021,0.00016,16.31787]
[1776705280540,39.86,75667.89,4.1,-0.74053,0.00016,16.30687]
[1776705283561,39.86,75665.17,4.1,-0.74097,0.00016,16.29202]
[1776705285575,39.86,75663.37,4.1,-0.74126,0.00016,16.28221]
[1776705289768,39.86,75662.24,4.1,-0.74144,0.00016,16.27613]
[1776705290610,39.86,75664.64,4.1,-0.74105,0.00016,16.28927]
[1776705291617,39.86,75667.1,4.1,-0.74065,0.00016,16.30272]
[1776705294639,39.86,75673.77,4.1,-0.73958,0.00016,16.33906]
[1776705294866,39.86,75673.77,4.1,-0.73958,0.00016,16.33906]
[1776705295646,39.86,75677.69,4.1,-0.73894,0.00016,16.36043]
[1776705301273,39.86,75677.45,4.1,-0.73898,0.00016,16.3592]
[1776705301378,39.86,75666.5,4.1,-0.74075,0.00016,16.29957]
[1776705301689,39.86,75663.37,4.1,-0.74125,0.00016,16.28249]
[1776705304710,39.87,75665.99,4.1,-0.74082,0.00016,16.29698]
[1776705309745,39.87,75665.92,4.1,-0.74083,0.00016,16.29663]
[1776705314754,39.87,75666.2,4.1,-0.74079,0.00016,16.29817]
[1776705315787,39.87,75671.45,4.1,-0.73994,0.00016,16.32681]
[1776705321828,39.86,75672.81,4.1,-0.73973,0.00016,16.33402]
[1776705325193,39.86,75672.81,4.1,-0.73973,0.00016,16.33402]
[1776705325857,39.86,75680.28,4.1,-0.73852,0.00016,16.37462]
[1776705326864,39.86,75684.45,4.1,-0.73784,0.00016,16.39727]
[1776705330892,39.86,75678.38,4.1,-0.73882,0.00016,16.36435]
[1776705331899,39.86,75672.8,4.1,-0.73977,0.00016,16.32898]
[1776705332906,39.86,75670.57,4.1,-0.74013,0.00016,16.31687]
[1776705335927,39.87,75674.87,4.1,-0.73943,0.00016,16.34043]
[1776705336934,39.87,75677.08,4.1,-0.73907,0.00016,16.3525]
[1776705340962,39.87,75675.25,4.1,-0.73937,0.00016,16.34268]
[1776705343983,39.87,75671.96,4.1,-0.73989,0.00016,16.3249]
[1776705344990,39.87,75665.99,4.1,-0.74086,0.00016,16.29239]
[1776705348012,39.87,75668.88,4.1,-0.74038,0.00016,16.30838]
[1776705353047,39.87,75670.01,4.1,-0.74019,0.00016,16.31478]
[1776705354487,39.87,75670.01,4.1,-0.74019,0.00016,16.31478]
[1776705355062,39.87,75663.06,4.1,-0.74131,0.00016,16.27693]
[1776705356069,39.87,75659.61,4.1,-0.74187,0.00016,16.25811]
[1776705357076,39.87,75657.53,4.1,-0.7422,0.00016,16.24679]
[1776705361104,39.87,75650.14,4.1,-0.74338,0.00016,16.20645]
[1776705362111,39.87,75641.85,4.1,-0.74471,0.00016,16.16081]
[1776705363118,39.87,75644.48,4.1,-0.74429,0.00016,16.17535]
[1776705368153,39.87,75645.96,4.1,-0.74405,0.00016,16.18365]
[1776705370167,39.87,75648.1,4.1,-0.7437,0.00016,16.19548]
[1776705371174,39.87,75653.98,4.1,-0.74275,0.00016,16.22788]
[1776705376316,39.88,75653.95,4.1,-0.74275,0.00016,16.22796]
[1776705376353,39.88,75660.81,4.1,-0.74165,0.00016,16.26561]
[1776705377216,39.88,75666.5,4.1,-0.74073,0.00016,16.29673]
[1776705379230,39.88,75669.9,4.1,-0.74018,0.00016,16.31526]
[1776705381244,39.88,75673.41,4.1,-0.73961,0.00016,16.33432]
[1776705383258,39.88,75671.39,4.1,-0.73994,0.00016,16.32322]
[1776705386279,39.87,75667.47,4.1,-0.74058,0.00016,16.30175]
[1776705388724,39.87,75665.85,4.1,-0.74084,0.00016,16.2929]
[1776705390307,39.87,75660.84,4.1,-0.74165,0.00016,16.26551]
[1776705391245,39.87,75660.84,4.1,-0.74165,0.00016,16.26551]
[1776705391314,39.87,75656.86,4.1,-0.74234,0.00016,16.2387]
[1776705392321,39.88,75660.59,4.1,-0.74173,0.00016,16.25918]
[1776705396349,39.88,75665.76,4.1,-0.7409,0.00016,16.28754]
[1776705398363,39.88,75668.68,4.1,-0.74042,0.00016,16.30358]
[1776705398763,39.88,75668.68,4.1,-0.74042,0.00016,16.30358]
[1776705403921,39.88,75669.81,4.1,-0.74024,0.00016,16.30983]
[1776705406419,39.88,75672.04,4.1,-0.73987,0.00016,16.32216]
[1776705409440,39.88,75664.63,4.1,-0.74106,0.00016,16.2819]
[1776705411454,39.88,75662.48,4.1,-0.74141,0.00016,16.27024]
[1776705415481,39.88,75660.19,4.1,-0.74177,0.00016,16.25785]
[1776705416489,39.88,75653.65,4.1,-0.74282,0.00016,16.22203]
[1776705419510,39.88,75651.23,4.1,-0.74321,0.00016,16.20892]
[1776705421525,39.88,75644.37,4.1,-0.7443,0.00016,16.17133]
[1776705422531,39.88,75647.51,4.1,-0.7438,0.00016,16.1887]
[1776705423539,39.88,75653.6,4.1,-0.74281,0.00016,16.22237]
[1776705424546,39.88,75656.04,4.1,-0.74242,0.00016,16.23582]
[1776705427567,39.88,75658.1,4.1,-0.74208,0.00016,16.24726]
[1776705428574,39.88,75663.14,4.1,-0.74127,0.00016,16.27487]
[1776705431595,39.89,75665.06,4.1,-0.74095,0.00016,16.28564]
[1776705432519,39.89,75665.06,4.1,-0.74095,0.00016,16.28564]
[1776705432602,39.89,75667.71,4.1,-0.74052,0.00016,16.30019]
[1776705433608,39.89,75672.01,4.1,-0.73982,0.00016,16.3237]
[1776705435623,39.89,75669.38,4.1,-0.74025,0.00016,16.30948]
[1776705437636,39.89,75666.9,4.1,-0.74064,0.00016,16.29611]
[1776705440659,39.89,75669.93,4.1,-0.74014,0.00016,16.3129]
[1776705441830,39.89,75670.68,4.1,-0.74002,0.00016,16.31706]
[1776705445693,39.89,75677.48,4.1,-0.73891,0.00016,16.35432]
[1776705447493,39.89,75678.91,4.1,-0.73868,0.00016,16.36212]
[1776705447708,39.89,75690.2,4.1,-0.73684,0.00016,16.42328]
[1776705448715,39.89,75699.29,4.1,-0.73536,0.00016,16.4724]
[1776705449241,39.89,75699.29,4.1,-0.73536,0.00016,16.4724]
[1776705449303,39.89,75699.29,4.1,-0.73536,0.00016,16.4724]
[1776705449722,39.89,75705.12,4.1,-0.73441,0.00016,16.50379]
[1776705450378,39.89,75705.12,4.1,-0.73441,0.00016,16.50379]
[1776705450729,39.89,75707.6,4.1,-0.734,0.00016,16.51709]
[1776705451736,39.89,75717.58,4.1,-0.73241,0.00016,16.56549]
[1776705452743,39.89,75714.99,4.1,-0.73283,0.00016,16.55177]
[1776705453756,39.89,75714.99,4.1,-0.73283,0.00016,16.55177]
[1776705453779,39.9,75717.17,4.1,-0.73248,0.00016,16.56346]
[1776705456800,39.9,75720.55,4.1,-0.73192,0.00016,16.58167]
[1776705461838,39.9,75726.11,4.1,-0.731,0.00016,16.61131]
[1776705463853,39.9,75729.74,4.1,-0.7304,0.00016,16.63055]
[1776705465866,39.9,75735.21,4.1,-0.72951,0.00016,16.65946]
[1776705472916,39.89,75747.79,4.1,-0.72744,0.00017,16.72547]
[1776705473923,39.89,75751.25,4.1,-0.72687,0.00017,16.74367]
[1776705474930,39.89,75748.22,4.1,-0.72737,0.00017,16.72775]
[1776705477951,39.89,75744.54,4.1,-0.72797,0.00017,16.70852]
[1776705478959,39.9,75746.91,4.1,-0.72758,0.00017,16.72107]
[1776705479966,39.9,75749.15,4.1,-0.72721,0.00017,16.73291]
[1776705482989,39.9,75752.99,4.1,-0.72657,0.00017,16.75319]
[1776705483996,39.9,75757.67,4.1,-0.72579,0.00017,16.77774]
[1776705488419,39.9,75757.96,4.1,-0.72574,0.00017,16.77926]
[1776705488494,39.9,75757.96,4.1,-0.72574,0.00017,16.77926]
[1776705488715,39.9,75757.96,4.1,-0.72574,0.00017,16.77926]
[1776705488784,39.9,75757.96,4.1,-0.72574,0.00017,16.77926]
[1776705488769,39.9,75757.96,4.1,-0.72574,0.00017,16.77926]
[1776705489031,39.9,75763.86,4.1,-0.72476,0.00017,16.81012]
[1776705490206,39.9,75763.86,4.1,-0.72476,0.00017,16.81012]
[1776705490239,39.9,75770.94,4.1,-0.72358,0.00017,16.84703]
[1776705491486,39.9,75770.94,4.1,-0.72358,0.00017,16.84703]
[1776705491631,39.9,75776.37,4.1,-0.72267,0.00017,16.87532]
[1776705491902,39.9,75776.37,4.1,-0.72267,0.00017,16.87532]
[1776705492102,39.9,75776.37,4.1,-0.72267,0.00017,16.87532]
[1776705492268,39.9,75776.37,4.1,-0.72267,0.00017,16.87532]
[1776705492286,39.9,75792.03,4.1,-0.72006,0.00017,16.95625]
[1776705493067,39.9,75799.85,4.1,-0.71874,0.00017,16.99638]
[1776705494467,39.9,75799.85,4.1,-0.71874,0.00017,16.99638]
[1776705494519,39.9,75799.85,4.1,-0.71874,0.00017,16.99638]
[1776705494575,39.9,75798.03,4.1,-0.71906,0.00017,16.98667]
[1776705495468,39.9,75798.03,4.1,-0.71906,0.00017,16.98667]
[1776705495945,39.9,75794.98,4.1,-0.71957,0.00017,16.97103]
[1776705496572,39.9,75794.98,4.1,-0.71957,0.00017,16.97103]
[1776705496595,39.9,75794.98,4.1,-0.71957,0.00017,16.97103]
[1776705496628,39.9,75794.98,4.1,-0.71957,0.00017,16.97103]
[1776705496684,39.9,75794.98,4.1,-0.71957,0.00017,16.97103]
[1776705496690,39.9,75794.98,4.1,-0.71957,0.00017,16.97103]
[1776705496714,39.9,75794.98,4.1,-0.71957,0.00017,16.97103]
[1776705496744,39.9,75794.98,4.1,-0.71957,0.00017,16.97103]
[1776705496765,39.9,75793.54,4.1,-0.71981,0.00017,16.96367]
[1776705497530,39.9,75793.54,4.1,-0.71981,0.00017,16.96367]
[1776705497566,39.9,75793.54,4.1,-0.71981,0.00017,16.96367]
[1776705497604,39.9,75793.54,4.1,-0.71981,0.00017,16.96367]
[1776705497612,39.9,75793.54,4.1,-0.71981,0.00017,16.96367]
[1776705497637,39.9,75793.54,4.1,-0.71981,0.00017,16.96367]
[1776705497668,39.9,75793.54,4.1,-0.71981,0.00017,16.96367]
[1776705497705,39.9,75793.54,4.1,-0.71981,0.00017,16.96367]
[1776705498335,39.9,75794.82,4.1,-0.7196,0.00017,16.97025]
[1776705498419,39.9,75794.82,4.1,-0.7196,0.00017,16.97025]
[1776705498437,39.9,75794.82,4.1,-0.7196,0.00017,16.97025]
[1776705498558,39.9,75794.82,4.1,-0.7196,0.00017,16.97025]
[1776705498561,39.9,75794.82,4.1,-0.7196,0.00017,16.97025]
[1776705498573,39.9,75794.82,4.1,-0.7196,0.00017,16.97025]
[1776705498607,39.9,75794.82,4.1,-0.7196,0.00017,16.97025]
[1776705498617,39.9,75794.82,4.1,-0.7196,0.00017,16.97025]
[1776705498624,39.9,75794.82,4.1,-0.7196,0.00017,16.97025]
[1776705498631,39.9,75794.82,4.1,-0.7196,0.00017,16.97025]
[1776705498667,39.9,75794.82,4.1,-0.7196,0.00017,16.97025]
[1776705498679,39.9,75794.82,4.1,-0.7196,0.00017,16.97025]
[1776705498688,39.9,75794.82,4.1,-0.7196,0.00017,16.97025]
[1776705498713,39.9,75794.82,4.1,-0.7196,0.00017,16.97025]
[1776705498716,39.9,75794.82,4.1,-0.7196,0.00017,16.97025]
[1776705498766,39.9,75794.82,4.1,-0.7196,0.00017,16.97025]
[1776705498765,39.9,75795.52,4.1,-0.71948,0.00017,16.97386]
[1776705498888,39.9,75795.52,4.1,-0.71948,0.00017,16.97386]
[1776705498950,39.9,75795.52,4.1,-0.71948,0.00017,16.97386]
[1776705499493,39.9,75795.52,4.1,-0.71948,0.00017,16.97386]
[1776705499546,39.9,75795.52,4.1,-0.71948,0.00017,16.97386]
[1776705499589,39.9,75795.52,4.1,-0.71948,0.00017,16.97386]
[1776705499622,39.9,75795.52,4.1,-0.71948,0.00017,16.97386]
[1776705499640,39.9,75795.52,4.1,-0.71948,0.00017,16.97386]
[1776705499653,39.9,75795.52,4.1,-0.71948,0.00017,16.97386]
[1776705499744,39.9,75795.52,4.1,-0.71948,0.00017,16.97386]
[1776705499905,39.9,75797.11,4.1,-0.71921,0.00017,16.98202]
[1776705499912,39.9,75797.11,4.1,-0.71921,0.00017,16.98202]
[1776705499981,39.9,75797.11,4.1,-0.71921,0.00017,16.98202]
[1776705500504,39.9,75797.11,4.1,-0.71921,0.00017,16.98202]
[1776705500563,39.9,75797.11,4.1,-0.71921,0.00017,16.98202]
[1776705500646,39.9,75797.11,4.1,-0.71921,0.00017,16.98202]
[1776705500661,39.9,75797.11,4.1,-0.71921,0.00017,16.98202]
[1776705500701,39.9,75797.11,4.1,-0.71921,0.00017,16.98202]
[1776705500709,39.9,75797.11,4.1,-0.71921,0.00017,16.98202]
[1776705500854,39.9,75797.11,4.1,-0.71921,0.00017,16.98202]
[1776705500762,39.9,75788.99,4.1,-0.72057,0.00017,16.94029]
[1776705500885,39.9,75788.99,4.1,-0.72057,0.00017,16.94029]
[1776705500905,39.9,75788.99,4.1,-0.72057,0.00017,16.94029]
[1776705500930,39.9,75788.99,4.1,-0.72057,0.00017,16.94029]
[1776705500962,39.9,75788.99,4.1,-0.72057,0.00017,16.94029]
[1776705501272,39.9,75788.99,4.1,-0.72057,0.00017,16.94029]
[1776705501419,39.9,75788.99,4.1,-0.72057,0.00017,16.94029]
[1776705501441,39.9,75788.99,4.1,-0.72057,0.00017,16.94029]
[1776705501455,39.9,75788.99,4.1,-0.72057,0.00017,16.94029]
[1776705501569,39.9,75788.99,4.1,-0.72057,0.00017,16.94029]
[1776705501657,39.9,75788.99,4.1,-0.72057,0.00017,16.94029]
[1776705501699,39.9,75788.99,4.1,-0.72057,0.00017,16.94029]
[1776705501701,39.9,75788.99,4.1,-0.72057,0.00017,16.94029]
[1776705501715,39.9,75788.99,4.1,-0.72057,0.00017,16.94029]
[1776705501748,39.9,75788.99,4.1,-0.72057,0.00017,16.94029]
[1776705501793,39.9,75784.81,4.1,-0.72127,0.00017,16.91877]
[1776705501959,39.9,75784.81,4.1,-0.72127,0.00017,16.91877]
[1776705502121,39.9,75784.81,4.1,-0.72127,0.00017,16.91877]
[1776705502205,39.9,75784.81,4.1,-0.72127,0.00017,16.91877]
[1776705502352,39.9,75784.81,4.1,-0.72127,0.00017,16.91877]
[1776705502460,39.9,75784.81,4.1,-0.72127,0.00017,16.91877]
[1776705502529,39.9,75784.81,4.1,-0.72127,0.00017,16.91877]
[1776705502578,39.9,75784.81,4.1,-0.72127,0.00017,16.91877]
[1776705502669,39.9,75784.81,4.1,-0.72127,0.00017,16.91877]
[1776705502700,39.9,75784.81,4.1,-0.72127,0.00017,16.91877]
[1776705502759,39.9,75784.81,4.1,-0.72127,0.00017,16.91877]
[1776705502794,39.9,75782.15,4.1,-0.72172,0.00017,16.90507]
[1776705502954,39.9,75782.15,4.1,-0.72172,0.00017,16.90507]
[1776705502965,39.9,75782.15,4.1,-0.72172,0.00017,16.90507]
[1776705503393,39.9,75782.15,4.1,-0.72172,0.00017,16.90507]
[1776705503441,39.9,75782.15,4.1,-0.72172,0.00017,16.90507]
[1776705503451,39.9,75782.15,4.1,-0.72172,0.00017,16.90507]
[1776705503532,39.9,75782.15,4.1,-0.72172,0.00017,16.90507]
[1776705503627,39.9,75782.15,4.1,-0.72172,0.00017,16.90507]
[1776705503685,39.9,75782.15,4.1,-0.72172,0.00017,16.90507]
[1776705503720,39.9,75782.15,4.1,-0.72172,0.00017,16.90507]
[1776705503874,39.9,75780.15,4.1,-0.72205,0.00017,16.89477]
[1776705503966,39.9,75780.15,4.1,-0.72205,0.00017,16.89477]
[1776705503974,39.9,75780.15,4.1,-0.72205,0.00017,16.89477]
[1776705504055,39.9,75780.15,4.1,-0.72205,0.00017,16.89477]
[1776705504061,39.9,75780.15,4.1,-0.72205,0.00017,16.89477]
[1776705504137,39.9,75780.15,4.1,-0.72205,0.00017,16.89477]
[1776705504205,39.9,75780.15,4.1,-0.72205,0.00017,16.89477]
[1776705504313,39.9,75780.15,4.1,-0.72205,0.00017,16.89477]
[1776705504402,39.9,75780.15,4.1,-0.72205,0.00017,16.89477]
[1776705504488,39.9,75780.15,4.1,-0.72205,0.00017,16.89477]
[1776705504835,39.9,75780.15,4.1,-0.72205,0.00017,16.89477]
[1776705504942,39.9,75779.9,4.1,-0.72209,0.00017,16.89348]
[1776705504974,39.9,75779.9,4.1,-0.72209,0.00017,16.89348]
[1776705505027,39.9,75779.9,4.1,-0.72209,0.00017,16.89348]
[1776705505063,39.9,75779.9,4.1,-0.72209,0.00017,16.89348]
[1776705505073,39.9,75779.9,4.1,-0.72209,0.00017,16.89348]
[1776705505187,39.9,75779.9,4.1,-0.72209,0.00017,16.89348]
[1776705505317,39.9,75779.9,4.1,-0.72209,0.00017,16.89348]
[1776705505331,39.9,75779.9,4.1,-0.72209,0.00017,16.89348]
[1776705505419,39.9,75779.9,4.1,-0.72209,0.00017,16.89348]
[1776705505429,39.9,75779.9,4.1,-0.72209,0.00017,16.89348]
[1776705505455,39.9,75779.9,4.1,-0.72209,0.00017,16.89348]
[1776705505571,39.9,75779.9,4.1,-0.72209,0.00017,16.89348]
[1776705505740,39.9,75779.9,4.1,-0.72209,0.00017,16.89348]
[1776705505791,39.9,75779.44,4.1,-0.72216,0.00017,16.8912]
[1776705506422,39.9,75779.44,4.1,-0.72216,0.00017,16.8912]
[1776705506429,39.9,75779.44,4.1,-0.72216,0.00017,16.8912]
[1776705506443,39.9,75779.44,4.1,-0.72216,0.00017,16.8912]
[1776705506610,39.9,75779.44,4.1,-0.72216,0.00017,16.8912]
[1776705506749,39.9,75779.44,4.1,-0.72216,0.00017,16.8912]
[1776705506756,39.9,75779.44,4.1,-0.72216,0.00017,16.8912]
[1776705506935,39.9,75781.52,4.1,-0.72181,0.00017,16.902]
[1776705506938,39.9,75781.52,4.1,-0.72181,0.00017,16.902]
[1776705507124,39.9,75781.52,4.1,-0.72181,0.00017,16.902]
[1776705507179,39.9,75781.52,4.1,-0.72181,0.00017,16.902]
[1776705508885,39.9,75783.26,4.1,-0.72152,0.00017,16.91102]
[1776705508936,39.9,75783.26,4.1,-0.72152,0.00017,16.91102]
[1776705509100,39.9,75783.26,4.1,-0.72152,0.00017,16.91102]
[1776705509154,39.9,75783.26,4.1,-0.72152,0.00017,16.91102]
[1776705509321,39.9,75783.26,4.1,-0.72152,0.00017,16.91102]
[1776705509369,39.9,75783.26,4.1,-0.72152,0.00017,16.91102]
[1776705509478,39.9,75783.26,4.1,-0.72152,0.00017,16.91102]
[1776705509515,39.9,75783.26,4.1,-0.72152,0.00017,16.91102]
[1776705509581,39.9,75783.26,4.1,-0.72152,0.00017,16.91102]
[1776705509687,39.9,75783.26,4.1,-0.72152,0.00017,16.91102]
[1776705509713,39.9,75783.26,4.1,-0.72152,0.00017,16.91102]
[1776705509770,39.9,75783.26,4.1,-0.72152,0.00017,16.91102]
[1776705509788,39.9,75783.3,4.1,-0.72151,0.00017,16.91128]
[1776705509896,39.9,75783.3,4.1,-0.72151,0.00017,16.91128]
[1776705509907,39.9,75783.3,4.1,-0.72151,0.00017,16.91128]
[1776705509955,39.9,75783.3,4.1,-0.72151,0.00017,16.91128]
[1776705509956,39.9,75783.3,4.1,-0.72151,0.00017,16.91128]
[1776705510109,39.9,75783.3,4.1,-0.72151,0.00017,16.91128]
[1776705510166,39.9,75783.3,4.1,-0.72151,0.00017,16.91128]
[1776705510184,39.9,75783.3,4.1,-0.72151,0.00017,16.91128]
[1776705510213,39.9,75783.3,4.1,-0.72151,0.00017,16.91128]
[1776705510219,39.9,75783.3,4.1,-0.72151,0.00017,16.91128]
[1776705510317,39.9,75783.3,4.1,-0.72151,0.00017,16.91128]
[1776705510327,39.9,75783.3,4.1,-0.72151,0.00017,16.91128]
[1776705510453,39.9,75783.3,4.1,-0.72151,0.00017,16.91128]
[1776705510503,39.9,75783.3,4.1,-0.72151,0.00017,16.91128]
[1776705510505,39.9,75783.3,4.1,-0.72151,0.00017,16.91128]
[1776705510519,39.9,75781.56,4.1,-0.7218,0.00017,16.90229]
[1776705511766,39.9,75781.56,4.1,-0.7218,0.00017,16.90229]
[1776705511812,39.9,75781.56,4.1,-0.7218,0.00017,16.90229]
[1776705511819,39.9,75781.56,4.1,-0.7218,0.00017,16.90229]
[1776705511824,39.9,75781.56,4.1,-0.7218,0.00017,16.90229]
[1776705511849,39.9,75780.25,4.1,-0.72207,0.00017,16.89064]
[1776705511933,39.9,75780.25,4.1,-0.72207,0.00017,16.89064]
[1776705511940,39.9,75780.25,4.1,-0.72207,0.00017,16.89064]
[1776705511952,39.9,75780.25,4.1,-0.72207,0.00017,16.89064]
[1776705511982,39.9,75780.25,4.1,-0.72207,0.00017,16.89064]
[1776705512008,39.9,75780.25,4.1,-0.72207,0.00017,16.89064]
[1776705512052,39.9,75780.25,4.1,-0.72207,0.00017,16.89064]
[1776705512182,39.9,75780.25,4.1,-0.72207,0.00017,16.89064]
[1776705512429,39.9,75780.25,4.1,-0.72207,0.00017,16.89064]
[1776705512457,39.9,75780.25,4.1,-0.72207,0.00017,16.89064]
[1776705512483,39.9,75780.25,4.1,-0.72207,0.00017,16.89064]
[1776705512508,39.9,75778.88,4.1,-0.72229,0.00017,16.88355]
[1776705513943,39.9,75779.97,4.1,-0.72211,0.00017,16.88924]
[1776705514196,39.9,75779.97,4.1,-0.72211,0.00017,16.88924]
[1776705514236,39.9,75779.97,4.1,-0.72211,0.00017,16.88924]
[1776705514294,39.9,75779.97,4.1,-0.72211,0.00017,16.88924]
[1776705514298,39.9,75779.97,4.1,-0.72211,0.00017,16.88924]
[1776705514349,39.9,75779.97,4.1,-0.72211,0.00017,16.88924]
[1776705514355,39.9,75779.97,4.1,-0.72211,0.00017,16.88924]
[1776705514400,39.9,75779.97,4.1,-0.72211,0.00017,16.88924]
[1776705514408,39.9,75779.97,4.1,-0.72211,0.00017,16.88924]
[1776705514447,39.9,75779.97,4.1,-0.72211,0.00017,16.88924]
[1776705514463,39.9,75779.97,4.1,-0.72211,0.00017,16.88924]
[1776705514517,39.9,75779.97,4.1,-0.72211,0.00017,16.88924]
[1776705514700,39.9,75779.97,4.1,-0.72211,0.00017,16.88924]
[1776705514803,39.9,75779.97,4.1,-0.72211,0.00017,16.88924]
[1776705514830,39.9,75779.97,4.1,-0.72211,0.00017,16.88924]
[1776705514837,39.9,75779.97,4.1,-0.72211,0.00017,16.88924]
[1776705514778,39.9,75780.22,4.1,-0.72207,0.00017,16.89063]
[1776705515536,39.9,75780.22,4.1,-0.72207,0.00017,16.89063]
[1776705515589,39.9,75780.22,4.1,-0.72207,0.00017,16.89063]
[1776705515702,39.9,75780.22,4.1,-0.72207,0.00017,16.89063]
[1776705515706,39.9,75780.22,4.1,-0.72207,0.00017,16.89063]
[1776705515756,39.9,75780.22,4.1,-0.72207,0.00017,16.89063]
[1776705515761,39.9,75780.22,4.1,-0.72207,0.00017,16.89063]
[1776705515795,39.9,75779.61,4.1,-0.72217,0.00017,16.88752]
[1776705515954,39.9,75779.61,4.1,-0.72217,0.00017,16.88752]
[1776705516059,39.9,75779.61,4.1,-0.72217,0.00017,16.88752]
[1776705516064,39.9,75779.61,4.1,-0.72217,0.00017,16.88752]
[1776705516129,39.9,75779.61,4.1,-0.72217,0.00017,16.88752]
[1776705516218,39.9,75779.61,4.1,-0.72217,0.00017,16.88752]
[1776705516308,39.9,75779.61,4.1,-0.72217,0.00017,16.88752]
[1776705516398,39.9,75780.0,4.1,-0.7221,0.00017,16.88954]
[1776705517623,39.9,75780.0,4.1,-0.7221,0.00017,16.88954]
[1776705517629,39.9,75780.0,4.1,-0.7221,0.00017,16.88954]
[1776705517674,39.9,75780.0,4.1,-0.7221,0.00017,16.88954]
[1776705517681,39.9,75780.0,4.1,-0.7221,0.00017,16.88954]
[1776705517687,39.9,75780.0,4.1,-0.7221,0.00017,16.88954]
[1776705517724,39.9,75779.63,4.1,-0.72216,0.00017,16.88768]
[1776705518997,39.9,75779.95,4.1,-0.72211,0.00017,16.88938]
[1776705519066,39.9,75779.95,4.1,-0.72211,0.00017,16.88938]
[1776705519164,39.9,75779.95,4.1,-0.72211,0.00017,16.88938]
[1776705519176,39.9,75779.95,4.1,-0.72211,0.00017,16.88938]
[1776705519189,39.9,75779.95,4.1,-0.72211,0.00017,16.88938]
[1776705519248,39.9,75779.95,4.1,-0.72211,0.00017,16.88938]
[1776705519250,39.9,75782.92,4.1,-0.72161,0.00017,16.90479]
[1776705520256,39.9,75795.32,4.1,-0.71953,0.00017,16.96868]
[1776705521263,39.9,75805.68,4.1,-0.71779,0.00017,17.02175]
[1776705522270,39.9,75809.89,4.1,-0.71709,0.00017,17.04312]
[1776705523018,39.9,75809.89,4.1,-0.71709,0.00017,17.04312]
[1776705523044,39.9,75809.89,4.1,-0.71709,0.00017,17.04312]
[1776705523283,39.9,75817.47,4.1,-0.71582,0.00017,17.08136]
[1776705524303,39.9,75817.47,4.1,-0.71582,0.00017,17.08136]
[1776705524525,39.9,75817.47,4.1,-0.71582,0.00017,17.08136]
[1776705524589,39.9,75827.81,4.1,-0.71407,0.00017,17.13367]
[1776705525653,39.9,75827.81,4.1,-0.71407,0.00017,17.13367]
[1776705525733,39.9,75836.47,4.1,-0.71261,0.00017,17.1772]
[1776705526118,39.9,75836.47,4.1,-0.71261,0.00017,17.1772]
[1776705526305,39.9,75848.87,4.1,-0.7105,0.00017,17.23919]
[1776705527313,39.9,75853.18,4.1,-0.70978,0.00017,17.26048]
[1776705528327,39.9,75866.66,4.1,-0.70745,0.00017,17.32805]
[1776705529718,39.9,75866.66,4.1,-0.70745,0.00017,17.32805]
[1776705529860,39.9,75866.66,4.1,-0.70745,0.00017,17.32805]
[1776705529797,39.9,75896.5,4.1,-0.70233,0.00017,17.47389]
[1776705530414,39.9,75896.5,4.1,-0.70233,0.00017,17.47389]
[1776705530505,39.9,75896.5,4.1,-0.70233,0.00017,17.47389]
[1776705530659,39.9,75896.5,4.1,-0.70233,0.00017,17.47389]
[1776705530750,39.9,75896.5,4.1,-0.70233,0.00017,17.47389]
[1776705530852,39.9,75896.5,4.1,-0.70233,0.00017,17.47389]
[1776705530791,39.92,75888.35,4.1,-0.70367,0.00017,17.43602]
[1776705531084,39.92,75888.35,4.1,-0.70367,0.00017,17.43602]
[1776705531628,39.92,75888.35,4.1,-0.70367,0.00017,17.43602]
[1776705531656,39.92,75888.35,4.1,-0.70367,0.00017,17.43602]
[1776705531749,39.92,75888.35,4.1,-0.70367,0.00017,17.43602]
[1776705531876,39.92,75888.35,4.1,-0.70367,0.00017,17.43602]
[1776705531822,39.93,75882.85,4.1,-0.70456,0.00017,17.41067]
[1776705532371,39.92,75890.42,4.1,-0.70328,0.00017,17.44681]
[1776705533378,39.94,75893.25,4.1,-0.70271,0.00017,17.46279]
[1776705535697,39.96,75894.49,4.1,-0.70242,0.00017,17.47087]
[1776705535742,39.97,75877.22,4.1,-0.70531,0.00017,17.38893]
[1776705536463,39.97,75877.22,4.1,-0.70531,0.00017,17.38893]
[1776705536511,39.97,75870.99,4.1,-0.70638,0.00017,17.35842]
[1776705537903,39.97,75870.99,4.1,-0.70638,0.00017,17.35842]
[1776705537406,39.97,75861.09,4.1,-0.70806,0.00017,17.30975]
[1776705538011,39.97,75861.09,4.1,-0.70806,0.00017,17.30975]
[1776705538162,39.97,75861.09,4.1,-0.70806,0.00017,17.30975]
[1776705538237,39.97,75861.09,4.1,-0.70806,0.00017,17.30975]
[1776705538336,39.97,75861.09,4.1,-0.70806,0.00017,17.30975]
[1776705538374,39.97,75861.09,4.1,-0.70806,0.00017,17.30975]
[1776705538580,39.97,75861.09,4.1,-0.70806,0.00017,17.30975]
[1776705538594,39.97,75861.09,4.1,-0.70806,0.00017,17.30975]
[1776705538667,39.97,75861.09,4.1,-0.70806,0.00017,17.30975]
[1776705538746,39.97,75861.09,4.1,-0.70806,0.00017,17.30975]
[1776705538909,39.97,75861.09,4.1,-0.70806,0.00017,17.30975]
[1776705538840,39.97,75853.32,4.1,-0.70939,0.00017,17.27135]
[1776705538926,39.97,75853.32,4.1,-0.70939,0.00017,17.27135]
[1776705539021,39.97,75853.32,4.1,-0.70939,0.00017,17.27135]
[1776705539634,39.97,75853.32,4.1,-0.70939,0.00017,17.27135]
[1776705539680,39.97,75853.32,4.1,-0.70939,0.00017,17.27135]
[1776705539746,39.97,75853.32,4.1,-0.70939,0.00017,17.27135]
[1776705539804,39.97,75853.32,4.1,-0.70939,0.00017,17.27135]
[1776705539875,39.97,75853.32,4.1,-0.70939,0.00017,17.27135]
[1776705539869,39.97,75849.95,4.1,-0.70996,0.00017,17.25463]
[1776705539927,39.97,75849.95,4.1,-0.70996,0.00017,17.25463]
[1776705540173,39.97,75849.95,4.1,-0.70996,0.00017,17.25463]
[1776705540189,39.97,75849.95,4.1,-0.70996,0.00017,17.25463]
[1776705540233,39.97,75849.95,4.1,-0.70996,0.00017,17.25463]
[1776705540250,39.97,75849.95,4.1,-0.70996,0.00017,17.25463]
[1776705540264,39.97,75849.95,4.1,-0.70996,0.00017,17.25463]
[1776705540368,39.97,75849.95,4.1,-0.70996,0.00017,17.25463]
[1776705540594,39.97,75849.95,4.1,-0.70996,0.00017,17.25463]
[1776705540610,39.97,75849.95,4.1,-0.70996,0.00017,17.25463]
[1776705540695,39.97,75844.84,4.1,-0.71083,0.00017,17.22923]
[1776705541038,39.97,75844.84,4.1,-0.71083,0.00017,17.22923]
[1776705541183,39.97,75844.84,4.1,-0.71083,0.00017,17.22923]
[1776705541300,39.97,75844.84,4.1,-0.71083,0.00017,17.22923]
[1776705541388,39.97,75844.84,4.1,-0.71083,0.00017,17.22923]
[1776705541606,39.97,75844.84,4.1,-0.71083,0.00017,17.22923]
[1776705541626,39.97,75844.84,4.1,-0.71083,0.00017,17.22923]
[1776705541670,39.97,75844.84,4.1,-0.71083,0.00017,17.22923]
[1776705541708,39.97,75843.76,4.1,-0.71101,0.00017,17.22389]
[1776705542450,39.97,75853.56,4.1,-0.70934,0.00017,17.27263]
[1776705543457,39.97,75851.32,4.1,-0.70973,0.00017,17.26148]
[1776705545471,39.97,75854.05,4.1,-0.70926,0.00017,17.27502]
[1776705546481,39.97,75864.87,4.1,-0.70742,0.00017,17.32844]
[1776705547324,39.97,75864.87,4.1,-0.70742,0.00017,17.32844]
[1776705547488,39.97,75882.77,4.1,-0.70436,0.00017,17.41606]
[1776705548496,39.97,75887.64,4.1,-0.70351,0.00017,17.43997]
[1776705550616,39.97,75888.31,4.1,-0.7034,0.00017,17.44315]
[1776705550822,39.97,75890.65,4.1,-0.703,0.00017,17.45443]
[1776705551292,39.97,75890.65,4.1,-0.703,0.00017,17.45443]
[1776705551423,39.97,75890.65,4.1,-0.703,0.00017,17.45443]
[1776705551534,39.97,75890.65,4.1,-0.703,0.00017,17.45443]
[1776705551571,39.97,75902.41,4.1,-0.70097,0.00017,17.51149]
[1776705552525,39.99,75908.38,4.1,-0.69986,0.00017,17.54238]
[1776705553532,40.0,75911.01,4.1,-0.69934,0.00017,17.55655]
[1776705554693,40.0,75911.01,4.1,-0.69934,0.00017,17.55655]
[1776705554721,40.02,75906.4,4.1,-0.70008,0.00017,17.53595]
[1776705555546,40.02,75901.84,4.1,-0.70086,0.00017,17.51428]
[1776705556904,40.02,75901.84,4.1,-0.70086,0.00017,17.51428]
[1776705559481,40.02,75903.48,4.1,-0.70055,0.00017,17.52277]
[1776705559757,40.02,75903.48,4.1,-0.70055,0.00017,17.52277]
[1776705559784,40.02,75900.86,4.1,-0.701,0.00017,17.5104]
[1776705563212,40.03,75902.53,4.1,-0.70069,0.00017,17.51907]
[1776705563503,40.03,75902.53,4.1,-0.70069,0.00017,17.51907]
[1776705563853,40.03,75902.53,4.1,-0.70069,0.00017,17.51907]
[1776705563994,40.03,75903.26,4.1,-0.70055,0.00017,17.52297]
[1776705564609,40.03,75902.95,4.1,-0.7006,0.00017,17.52149]
[1776705565615,40.03,75895.15,4.1,-0.70193,0.00017,17.48419]
[1776705566624,40.04,75891.05,4.1,-0.70263,0.00017,17.46464]
[1776705568637,40.04,75896.45,4.1,-0.70169,0.00017,17.49091]
[1776705571658,40.04,75893.26,4.1,-0.70225,0.00017,17.47134]
[1776705572416,40.04,75893.26,4.1,-0.70225,0.00017,17.47134]
[1776705572515,40.04,75893.26,4.1,-0.70225,0.00017,17.47134]
[1776705572559,40.04,75893.26,4.1,-0.70225,0.00017,17.47134]
[1776705572734,40.04,75893.26,4.1,-0.70225,0.00017,17.47134]
[1776705572801,40.04,75882.05,4.1,-0.70418,0.00017,17.41704]
[1776705573672,40.04,75878.44,4.1,-0.7048,0.00017,17.39942]
[1776705574679,40.04,75872.8,4.1,-0.70576,0.00017,17.37188]
[1776705575686,40.04,75876.19,4.1,-0.70518,0.00017,17.38841]
[1776705576693,40.04,75878.71,4.1,-0.70475,0.00017,17.40066]
[1776705578707,40.04,75881.16,4.1,-0.70434,0.00017,17.41249]
[1776705581728,40.04,75875.8,4.1,-0.70526,0.00017,17.38627]
[1776705585761,40.04,75883.1,4.1,-0.70401,0.00017,17.42171]
[1776705586769,40.04,75886.39,4.1,-0.70345,0.00017,17.43766]
[1776705587776,40.03,75883.68,4.1,-0.70393,0.00017,17.424]
[1776705592811,40.03,75885.21,4.1,-0.70372,0.00017,17.43014]
[1776705597846,40.02,75887.67,4.1,-0.70331,0.00017,17.44183]
[1776705600870,40.02,75891.66,4.1,-0.70263,0.00017,17.461]
[1776705601882,40.02,75876.36,4.1,-0.70525,0.00017,17.38665]
[1776705602884,40.02,75868.84,4.1,-0.70654,0.00017,17.34975]
[1776705603099,40.02,75868.84,4.1,-0.70654,0.00017,17.34975]
[1776705603882,40.02,75868.84,4.1,-0.70654,0.00017,17.34975]
[1776705603950,40.02,75857.49,4.1,-0.70848,0.00017,17.29371]
[1776705604900,40.02,75848.34,4.1,-0.71004,0.00017,17.24844]
[1776705605130,40.02,75848.34,4.1,-0.71004,0.00017,17.24844]
[1776705605907,40.01,75842.39,4.1,-0.71108,0.00017,17.21799]
[1776705606914,40.01,75839.11,4.1,-0.71163,0.00017,17.2016]
[1776705607922,40.01,75826.87,4.1,-0.7137,0.00017,17.1403]
[1776705608242,40.01,75826.87,4.1,-0.7137,0.00017,17.1403]
[1776705608701,40.01,75826.87,4.1,-0.7137,0.00017,17.1403]
[1776705608929,40.01,75820.81,4.1,-0.71473,0.00017,17.1096]
[1776705609939,40.01,75814.67,4.1,-0.71577,0.00017,17.07859]
[1776705611951,40.01,75819.51,4.1,-0.71495,0.00017,17.10298]
[1776705612958,40.01,75825.85,4.1,-0.71389,0.00017,17.13487]
[1776705614972,40.01,75831.7,4.1,-0.7129,0.00017,17.16418]
[1776705619002,40.01,75822.44,4.1,-0.71447,0.00017,17.11745]
[1776705621017,40.01,75820.66,4.1,-0.71477,0.00017,17.10839]
[1776705623396,40.01,75821.69,4.1,-0.7146,0.00017,17.11354]
[1776705623498,40.01,75818.06,4.1,-0.71521,0.00017,17.09521]
[1776705624060,40.01,75818.06,4.1,-0.71521,0.00017,17.09521]
[1776705624146,40.01,75818.06,4.1,-0.71521,0.00017,17.09521]
[1776705624375,40.01,75818.06,4.1,-0.71521,0.00017,17.09521]
[1776705624511,40.01,75818.06,4.1,-0.71521,0.00017,17.09521]
[1776705624603,40.01,75807.95,4.1,-0.71691,0.00017,17.04398]
[1776705625229,40.01,75807.95,4.1,-0.71691,0.00017,17.04398]
[1776705625595,40.01,75786.08,4.1,-0.72058,0.00017,16.93216]
[1776705626067,40.01,75783.6,4.1,-0.721,0.00017,16.9194]
[1776705628015,40.01,75783.6,4.1,-0.721,0.00017,16.9194]
[1776705628090,40.01,75783.73,4.1,-0.72097,0.00017,16.92004]
[1776705629160,40.01,75783.73,4.1,-0.72097,0.00017,16.92004]
[1776705629185,40.01,75783.73,4.1,-0.72097,0.00017,16.92004]
[1776705629211,40.01,75783.73,4.1,-0.72097,0.00017,16.92004]
[1776705629231,40.01,75783.73,4.1,-0.72097,0.00017,16.92004]
[1776705629250,40.01,75783.73,4.1,-0.72097,0.00017,16.92004]
[1776705629450,40.01,75783.73,4.1,-0.72097,0.00017,16.92004]
[1776705629550,40.01,75781.19,4.1,-0.7214,0.00017,16.90697]
[1776705630082,40.01,75781.19,4.1,-0.7214,0.00017,16.90697]
[1776705630126,40.01,75781.19,4.1,-0.7214,0.00017,16.90697]
[1776705630135,40.01,75781.19,4.1,-0.7214,0.00017,16.90697]
[1776705630161,40.01,75781.19,4.1,-0.7214,0.00017,16.90697]
[1776705630184,40.01,75781.19,4.1,-0.7214,0.00017,16.90697]
[1776705630234,40.01,75780.53,4.1,-0.72151,0.00017,16.90358]
[1776705631112,40.01,75786.67,4.1,-0.72053,0.00017,16.93023]
[1776705633126,40.01,75783.25,4.1,-0.7211,0.00017,16.91263]
[1776705638161,40.01,75785.4,4.1,-0.72074,0.00017,16.92369]
[1776705640176,40.01,75781.1,4.1,-0.72146,0.00017,16.90156]
[1776705641183,40.01,75778.55,4.1,-0.72188,0.00017,16.88844]
[1776705644520,40.01,75778.04,4.1,-0.72196,0.00017,16.88586]
[1776705644526,40.01,75778.04,4.1,-0.72196,0.00017,16.88586]
[1776705644610,40.01,75778.04,4.1,-0.72196,0.00017,16.88586]
[1776705644691,40.01,75778.04,4.1,-0.72196,0.00017,16.88586]
[1776705644765,40.01,75778.22,4.1,-0.72193,0.00017,16.88682]
[1776705645924,40.01,75778.22,4.1,-0.72193,0.00017,16.88682]
[1776705645956,40.01,75778.22,4.1,-0.72193,0.00017,16.88682]
[1776705645988,40.01,75778.22,4.1,-0.72193,0.00017,16.88682]
[1776705646047,40.01,75778.86,4.1,-0.72183,0.00017,16.89016]
[1776705646072,40.01,75778.86,4.1,-0.72183,0.00017,16.89016]
[1776705646125,40.01,75778.86,4.1,-0.72183,0.00017,16.89016]
[1776705646188,40.01,75778.86,4.1,-0.72183,0.00017,16.89016]
[1776705646202,40.01,75778.86,4.1,-0.72183,0.00017,16.89016]
[1776705646932,40.01,75778.86,4.1,-0.72183,0.00017,16.89016]
[1776705646934,40.01,75778.86,4.1,-0.72183,0.00017,16.89016]
[1776705647056,40.01,75778.86,4.1,-0.72183,0.00017,16.89016]
[1776705646997,40.01,75780.93,4.1,-0.72148,0.00017,16.90084]
[1776705647074,40.01,75780.93,4.1,-0.72148,0.00017,16.90084]
[1776705647133,40.01,75780.93,4.1,-0.72148,0.00017,16.90084]
[1776705647213,40.01,75780.93,4.1,-0.72148,0.00017,16.90084]
[1776705647679,40.01,75780.93,4.1,-0.72148,0.00017,16.90084]
[1776705647795,40.01,75780.93,4.1,-0.72148,0.00017,16.90084]
[1776705647862,40.01,75780.93,4.1,-0.72148,0.00017,16.90084]
[1776705647868,40.01,75780.93,4.1,-0.72148,0.00017,16.90084]
[1776705647954,40.01,75780.93,4.1,-0.72148,0.00017,16.90084]
[1776705647972,40.01,75783.17,4.1,-0.72111,0.00017,16.91237]
[1776705648673,40.01,75783.17,4.1,-0.72111,0.00017,16.91237]
[1776705648705,40.01,75783.17,4.1,-0.72111,0.00017,16.91237]
[1776705648724,40.01,75783.17,4.1,-0.72111,0.00017,16.91237]
[1776705648736,40.01,75783.17,4.1,-0.72111,0.00017,16.91237]
[1776705648873,40.01,75783.17,4.1,-0.72111,0.00017,16.91237]
[1776705648877,40.01,75783.17,4.1,-0.72111,0.00017,16.91237]
[1776705648890,40.01,75783.17,4.1,-0.72111,0.00017,16.91237]
[1776705648960,40.01,75783.17,4.1,-0.72111,0.00017,16.91237]
[1776705648968,40.01,75783.17,4.1,-0.72111,0.00017,16.91237]
[1776705649006,40.01,75783.17,4.1,-0.72111,0.00017,16.91237]
[1776705649031,40.01,75783.17,4.1,-0.72111,0.00017,16.91237]
[1776705649057,40.01,75785.7,4.1,-0.72068,0.00017,16.92536]
[1776705649100,40.01,75785.7,4.1,-0.72068,0.00017,16.92536]
[1776705649154,40.01,75785.7,4.1,-0.72068,0.00017,16.92536]
[1776705649214,40.01,75785.7,4.1,-0.72068,0.00017,16.92536]
[1776705649304,40.01,75785.7,4.1,-0.72068,0.00017,16.92536]
[1776705649405,40.01,75787.49,4.1,-0.72039,0.00017,16.93456]
[1776705652991,40.01,75787.16,4.1,-0.72044,0.00017,16.93282]
[1776705652999,40.01,75787.12,4.1,-0.72045,0.00017,16.93257]
[1776705653158,40.01,75787.12,4.1,-0.72045,0.00017,16.93257]
[1776705653196,40.01,75787.12,4.1,-0.72045,0.00017,16.93257]
[1776705653215,40.01,75787.12,4.1,-0.72045,0.00017,16.93257]
[1776705653223,40.01,75787.12,4.1,-0.72045,0.00017,16.93257]
[1776705653831,40.01,75787.12,4.1,-0.72045,0.00017,16.93257]
[1776705653848,40.01,75787.12,4.1,-0.72045,0.00017,16.93257]
[1776705653953,40.01,75787.12,4.1,-0.72045,0.00017,16.93257]
[1776705653968,40.01,75787.12,4.1,-0.72045,0.00017,16.93257]
[1776705654003,40.01,75787.12,4.1,-0.72045,0.00017,16.93257]
[1776705654009,40.01,75787.12,4.1,-0.72045,0.00017,16.93257]
[1776705654027,40.01,75783.21,4.1,-0.7211,0.00017,16.91248]
[1776705654203,40.01,75783.21,4.1,-0.7211,0.00017,16.91248]
[1776705654229,40.01,75783.21,4.1,-0.7211,0.00017,16.91248]
[1776705654249,40.01,75783.21,4.1,-0.7211,0.00017,16.91248]
[1776705654454,40.01,75783.21,4.1,-0.7211,0.00017,16.91248]
[1776705654784,40.01,75783.21,4.1,-0.7211,0.00017,16.91248]
[1776705654826,40.01,75783.21,4.1,-0.7211,0.00017,16.91248]
[1776705654841,40.01,75783.21,4.1,-0.7211,0.00017,16.91248]
[1776705654846,40.01,75783.21,4.1,-0.7211,0.00017,16.91248]
[1776705654905,40.01,75783.21,4.1,-0.7211,0.00017,16.91248]
[1776705654955,40.01,75783.21,4.1,-0.7211,0.00017,16.91248]
[1776705655025,40.01,75783.21,4.1,-0.7211,0.00017,16.91248]
[1776705655032,40.01,75783.21,4.1,-0.7211,0.00017,16.91248]
[1776705655062,40.01,75783.21,4.1,-0.7211,0.00017,16.91248]
[1776705655023,40.01,75780.05,4.1,-0.72163,0.00017,16.89622]
[1776705655089,40.01,75780.05,4.1,-0.72163,0.00017,16.89622]
[1776705655198,40.01,75780.05,4.1,-0.72163,0.00017,16.89622]
[1776705655229,40.01,75780.05,4.1,-0.72163,0.00017,16.89622]
[1776705655263,40.01,75780.05,4.1,-0.72163,0.00017,16.89622]
[1776705655370,40.01,75780.05,4.1,-0.72163,0.00017,16.89622]
[1776705655456,40.01,75780.05,4.1,-0.72163,0.00017,16.89622]
[1776705655590,40.01,75780.05,4.1,-0.72163,0.00017,16.89622]
[1776705655638,40.01,75780.05,4.1,-0.72163,0.00017,16.89622]
[1776705655689,40.01,75779.07,4.1,-0.72179,0.00017,16.89117]
[1776705656474,40.01,75779.07,4.1,-0.72179,0.00017,16.89117]
[1776705656551,40.01,75779.07,4.1,-0.72179,0.00017,16.89117]
[1776705656589,40.01,75779.07,4.1,-0.72179,0.00017,16.89117]
[1776705656652,40.01,75779.07,4.1,-0.72179,0.00017,16.89117]
[1776705656660,40.01,75779.07,4.1,-0.72179,0.00017,16.89117]
[1776705656709,40.01,75779.07,4.1,-0.72179,0.00017,16.89117]
[1776705656803,40.01,75779.07,4.1,-0.72179,0.00017,16.89117]
[1776705656811,40.01,75779.07,4.1,-0.72179,0.00017,16.89117]
[1776705656942,40.01,75779.07,4.1,-0.72179,0.00017,16.89117]
[1776705656950,40.01,75779.07,4.1,-0.72179,0.00017,16.89117]
[1776705657037,40.01,75779.96,4.1,-0.72164,0.00017,16.89579]
[1776705657083,40.01,75779.96,4.1,-0.72164,0.00017,16.89579]
[1776705657139,40.01,75779.96,4.1,-0.72164,0.00017,16.89579]
[1776705657210,40.01,75779.96,4.1,-0.72164,0.00017,16.89579]
[1776705657263,40.01,75779.96,4.1,-0.72164,0.00017,16.89579]
[1776705657276,40.01,75779.96,4.1,-0.72164,0.00017,16.89579]
[1776705657439,40.01,75779.96,4.1,-0.72164,0.00017,16.89579]
[1776705657444,40.01,75779.96,4.1,-0.72164,0.00017,16.89579]
[1776705657485,40.01,75779.96,4.1,-0.72164,0.00017,16.89579]
[1776705657608,40.01,75779.96,4.1,-0.72164,0.00017,16.89579]
[1776705657662,40.01,75779.96,4.1,-0.72164,0.00017,16.89579]
[1776705657702,40.01,75779.96,4.1,-0.72164,0.00017,16.89579]
[1776705657948,40.01,75779.96,4.1,-0.72164,0.00017,16.89579]
[1776705657953,40.01,75779.96,4.1,-0.72164,0.00017,16.89579]
[1776705657961,40.01,75779.96,4.1,-0.72164,0.00017,16.89579]
[1776705657991,40.01,75779.96,4.1,-0.72164,0.00017,16.89579]
[1776705658042,40.01,75783.08,4.1,-0.72112,0.00017,16.91186]
[1776705658201,40.01,75783.08,4.1,-0.72112,0.00017,16.91186]
[1776705658454,40.01,75783.08,4.1,-0.72112,0.00017,16.91186]
[1776705658609,40.01,75783.08,4.1,-0.72112,0.00017,16.91186]
[1776705658615,40.01,75783.08,4.1,-0.72112,0.00017,16.91186]
[1776705658689,40.01,75783.08,4.1,-0.72112,0.00017,16.91186]
[1776705658822,40.01,75783.08,4.1,-0.72112,0.00017,16.91186]
[1776705658971,40.01,75783.08,4.1,-0.72112,0.00017,16.91186]
[1776705659037,40.01,75784.66,4.1,-0.72086,0.00017,16.91999]
[1776705660766,40.01,75785.49,4.1,-0.72072,0.00017,16.92426]
[1776705660774,40.01,75785.49,4.1,-0.72072,0.00017,16.92426]
[1776705660839,40.01,75785.49,4.1,-0.72072,0.00017,16.92426]
[1776705660854,40.01,75785.49,4.1,-0.72072,0.00017,16.92426]
[1776705660897,40.01,75785.56,4.1,-0.72071,0.00017,16.92461]
[1776705661325,40.01,75793.25,4.1,-0.71942,0.00017,16.96405]
[1776705662187,40.01,75793.25,4.1,-0.71942,0.00017,16.96405]
[1776705662233,40.01,75793.25,4.1,-0.71942,0.00017,16.96405]
[1776705662411,40.01,75793.25,4.1,-0.71942,0.00017,16.96405]
[1776705662441,40.01,75793.25,4.1,-0.71942,0.00017,16.96405]
[1776705662444,40.01,75793.25,4.1,-0.71942,0.00017,16.96405]
[1776705662547,40.01,75793.25,4.1,-0.71942,0.00017,16.96405]
[1776705662726,40.01,75793.25,4.1,-0.71942,0.00017,16.96405]
[1776705662777,40.01,75793.25,4.1,-0.71942,0.00017,16.96405]
[1776705662800,40.01,75793.25,4.1,-0.71942,0.00017,16.96405]
[1776705662846,40.01,75793.25,4.1,-0.71942,0.00017,16.96405]
[1776705662849,40.01,75793.25,4.1,-0.71942,0.00017,16.96405]
[1776705662910,40.01,75793.25,4.1,-0.71942,0.00017,16.96405]
[1776705662951,40.01,75793.25,4.1,-0.71942,0.00017,16.96405]
[1776705663007,40.01,75793.25,4.1,-0.71942,0.00017,16.96405]
[1776705662991,40.01,75788.48,4.1,-0.72022,0.00017,16.93956]
[1776705663194,40.01,75788.48,4.1,-0.72022,0.00017,16.93956]
[1776705663196,40.01,75788.48,4.1,-0.72022,0.00017,16.93956]
[1776705663270,40.01,75788.48,4.1,-0.72022,0.00017,16.93956]
[1776705663276,40.01,75788.48,4.1,-0.72022,0.00017,16.93956]
[1776705663441,40.01,75788.48,4.1,-0.72022,0.00017,16.93956]
[1776705663442,40.01,75788.48,4.1,-0.72022,0.00017,16.93956]
[1776705663452,40.01,75788.48,4.1,-0.72022,0.00017,16.93956]
[1776705663698,40.01,75788.48,4.1,-0.72022,0.00017,16.93956]
[1776705663741,40.01,75788.48,4.1,-0.72022,0.00017,16.93956]
[1776705663966,40.01,75788.48,4.1,-0.72022,0.00017,16.93956]
[1776705664006,40.01,75786.51,4.1,-0.72055,0.00017,16.92944]
[1776705664118,40.01,75786.51,4.1,-0.72055,0.00017,16.92944]
[1776705664147,40.01,75786.51,4.1,-0.72055,0.00017,16.92944]
[1776705664161,40.01,75786.51,4.1,-0.72055,0.00017,16.92944]
[1776705664202,40.01,75786.51,4.1,-0.72055,0.00017,16.92944]
[1776705664448,40.01,75786.51,4.1,-0.72055,0.00017,16.92944]
[1776705664517,40.01,75786.51,4.1,-0.72055,0.00017,16.92944]
[1776705664746,40.01,75786.51,4.1,-0.72055,0.00017,16.92944]
[1776705664774,40.01,75786.51,4.1,-0.72055,0.00017,16.92944]
[1776705664821,40.01,75786.51,4.1,-0.72055,0.00017,16.92944]
[1776705664897,40.01,75786.51,4.1,-0.72055,0.00017,16.92944]
[1776705664936,40.01,75786.51,4.1,-0.72055,0.00017,16.92944]
[1776705664963,40.01,75786.51,4.1,-0.72055,0.00017,16.92944]
[1776705665019,40.01,75789.18,4.1,-0.72011,0.00017,16.94313]
[1776705665128,40.01,75789.18,4.1,-0.72011,0.00017,16.94313]
[1776705665157,40.01,75789.18,4.1,-0.72011,0.00017,16.94313]
[1776705665181,40.01,75789.18,4.1,-0.72011,0.00017,16.94313]
[1776705665244,40.01,75789.18,4.1,-0.72011,0.00017,16.94313]
[1776705665441,40.01,75789.18,4.1,-0.72011,0.00017,16.94313]
[1776705665457,40.01,75789.18,4.1,-0.72011,0.00017,16.94313]
[1776705665500,40.01,75789.18,4.1,-0.72011,0.00017,16.94313]
[1776705665592,40.01,75796.91,4.1,-0.71881,0.00017,16.9827]
[1776705666235,40.01,75796.91,4.1,-0.71881,0.00017,16.9827]
[1776705666264,40.01,75796.91,4.1,-0.71881,0.00017,16.9827]
[1776705666311,40.01,75796.91,4.1,-0.71881,0.00017,16.9827]
[1776705666765,40.01,75796.91,4.1,-0.71881,0.00017,16.9827]
[1776705666814,40.01,75796.91,4.1,-0.71881,0.00017,16.9827]
[1776705666895,40.01,75800.02,4.1,-0.71829,0.00017,16.99859]
[1776705667952,40.01,75800.02,4.1,-0.71829,0.00017,16.99859]
[1776705668004,40.01,75803.17,4.1,-0.71776,0.00017,17.01462]
[1776705670388,40.01,75805.33,4.1,-0.7174,0.00017,17.02565]
[1776705671157,40.01,75805.33,4.1,-0.7174,0.00017,17.02565]
[1776705671395,40.01,75818.08,4.1,-0.71526,0.00017,17.09029]
[1776705672403,40.01,75826.37,4.1,-0.71386,0.00017,17.13208]
[1776705674417,40.01,75827.85,4.1,-0.71361,0.00017,17.1395]
[1776705676431,40.01,75830.16,4.1,-0.71322,0.00017,17.15107]
[1776705679452,40.01,75827.62,4.1,-0.71365,0.00017,17.13834]
[1776705682000,40.01,75827.44,4.1,-0.71368,0.00017,17.13742]
[1776705682473,40.01,75814.65,4.1,-0.71584,0.00017,17.07291]
[1776705683480,40.01,75809.13,4.1,-0.71676,0.00017,17.04492]
[1776705686501,40.01,75805.82,4.1,-0.71732,0.00017,17.02813]
[1776705691536,40.01,75803.4,4.1,-0.71777,0.00017,17.01099]
[1776705693550,40.01,75805.78,4.1,-0.71736,0.00017,17.02316]
[1776705698585,40.01,75804.26,4.1,-0.71762,0.00017,17.01551]
[1776705703620,40.01,75803.66,4.1,-0.71772,0.00017,17.01246]
[1776705705634,40.01,75807.56,4.1,-0.71706,0.00017,17.0323]
[1776705706641,40.01,75809.93,4.1,-0.71666,0.00017,17.04434]
[1776705707647,40.01,75807.22,4.1,-0.71712,0.00017,17.03058]
[1776705708655,40.01,75809.5,4.1,-0.71673,0.00017,17.04217]
[1776705709372,40.01,75809.5,4.1,-0.71673,0.00017,17.04217]
[1776705709662,40.01,75818.34,4.1,-0.71525,0.00017,17.08692]
[1776705710668,40.01,75824.49,4.1,-0.71421,0.00017,17.11788]
[1776705715704,40.01,75824.15,4.1,-0.71428,0.00017,17.11576]
[1776705718919,40.0,75824.6,4.1,-0.71421,0.00017,17.11788]
[1776705719010,40.0,75822.95,4.1,-0.71449,0.00017,17.1095]
[1776705719736,40.0,75807.4,4.1,-0.71711,0.00017,17.03076]
[1776705720743,40.0,75804.5,4.1,-0.7176,0.00017,17.01602]
[1776705721750,40.0,75807.02,4.1,-0.71718,0.00017,17.02886]
[1776705722618,40.0,75807.02,4.1,-0.71718,0.00017,17.02886]
[1776705722757,40.0,75817.12,4.1,-0.71548,0.00017,17.08006]
[1776705723764,40.0,75823.88,4.1,-0.71434,0.00017,17.11413]
[1776705724770,40.0,75827.95,4.1,-0.71366,0.00017,17.1345]
[1776705725778,40.0,75824.62,4.1,-0.71422,0.00017,17.11764]
[1776705726785,40.0,75826.77,4.1,-0.71386,0.00017,17.12835]
[1776705728799,40.0,75829.99,4.1,-0.71333,0.00017,17.1443]
[1776705733837,40.0,75826.41,4.1,-0.71395,0.00017,17.12565]
[1776705738872,39.99,75825.22,4.1,-0.71418,0.00017,17.119]
[1776705739912,39.99,75822.73,4.1,-0.7146,0.00017,17.10633]
[1776705744320,39.99,75821.37,4.1,-0.71484,0.00017,17.09919]
[1776705744928,39.99,75812.92,4.1,-0.71627,0.00017,17.0564]
[1776705745935,39.99,75808.73,4.1,-0.71698,0.00017,17.03505]
[1776705747952,39.99,75813.47,4.1,-0.71618,0.00017,17.05904]
[1776705751175,39.99,75812.9,4.1,-0.71628,0.00017,17.05608]
[1776705750974,39.99,75822.08,4.1,-0.71473,0.00017,17.10246]
[1776705751981,39.99,75828.36,4.1,-0.71372,0.00017,17.12912]
[1776705752988,39.99,75831.08,4.1,-0.71326,0.00017,17.14274]
[1776705756010,39.98,75832.98,4.1,-0.71295,0.00017,17.15202]
[1776705761044,39.98,75833.94,4.1,-0.7128,0.00017,17.15637]
[1776705766082,39.98,75831.82,4.1,-0.71317,0.00017,17.14536]
[1776705767089,39.98,75827.94,4.1,-0.71383,0.00017,17.12573]
[1776705768096,39.98,75822.54,4.1,-0.71475,0.00017,17.09845]
[1776705768450,39.98,75822.54,4.1,-0.71475,0.00017,17.09845]
[1776705769103,39.98,75813.63,4.1,-0.71625,0.00017,17.0533]
[1776705770110,39.97,75807.63,4.1,-0.71726,0.00017,17.02277]
[1776705771117,39.97,75799.92,4.1,-0.71856,0.00017,16.98347]
[1776705772124,39.97,75794.31,4.1,-0.71951,0.00017,16.95458]
[1776705773131,39.97,75792.15,4.1,-0.71987,0.00017,16.94346]
[1776705774138,39.97,75795.65,4.1,-0.71928,0.00017,16.96137]
[1776705775145,39.97,75801.28,4.1,-0.71834,0.00017,16.99015]
[1776705776152,39.97,75804.08,4.1,-0.71787,0.00017,17.0043]
[1776705780191,39.97,75809.44,4.1,-0.71699,0.00017,17.03122]
[1776705781198,39.97,75817.61,4.1,-0.71561,0.00017,17.07262]
[1776705781691,39.97,75817.61,4.1,-0.71561,0.00017,17.07262]
[1776705782207,39.97,75822.48,4.1,-0.71479,0.00017,17.09715]
[1776705784971,39.97,75823.89,4.1,-0.71456,0.00017,17.10405]
[1776705785227,39.97,75820.6,4.1,-0.71512,0.00017,17.08733]
[1776705786249,39.97,75814.56,4.1,-0.71614,0.00017,17.05667]
[1776705787243,39.97,75805.95,4.1,-0.71759,0.00017,17.01286]
[1776705788250,39.97,75801.3,4.1,-0.71838,0.00017,16.98912]
[1776705790264,39.97,75799.09,4.1,-0.71875,0.00017,16.97783]
[1776705794297,39.97,75795.82,4.1,-0.7193,0.00017,16.96105]
[1776705795303,39.96,75790.05,4.1,-0.72026,0.00017,16.93138]
[1776705797321,39.96,75787.34,4.1,-0.72072,0.00017,16.91736]
[1776705798325,39.96,75784.93,4.1,-0.72112,0.00017,16.90493]
[1776705799335,39.96,75787.71,4.1,-0.72066,0.00017,16.91922]
[1776705801349,39.96,75784.67,4.1,-0.72117,0.00017,16.90351]
[1776705802356,39.96,75776.36,4.1,-0.72256,0.00017,16.8605]
[1776705804949,39.96,75774.98,4.1,-0.72279,0.00017,16.85329]
[1776705804968,39.96,75774.75,4.1,-0.72283,0.00017,16.85205]
[1776705805378,39.96,75764.4,4.1,-0.72456,0.00017,16.79823]
[1776705806385,39.96,75759.37,4.1,-0.72539,0.00017,16.77198]
[1776705810414,39.96,75761.49,4.1,-0.72504,0.00017,16.783]
[1776705812076,39.96,75761.49,4.1,-0.72504,0.00017,16.783]
[1776705812145,39.96,75767.54,4.1,-0.72408,0.00017,16.8095]
[1776705812427,39.96,75770.55,4.1,-0.72358,0.00017,16.82509]
[1776705813435,39.96,75779.42,4.1,-0.72211,0.00017,16.87096]
[1776705815449,39.96,75781.03,4.1,-0.72184,0.00017,16.87914]
[1776705820484,39.96,75781.32,4.1,-0.7218,0.00017,16.88038]
[1776705823511,39.96,75778.47,4.1,-0.72229,0.00017,16.86551]
[1776705827540,39.96,75781.44,4.1,-0.7218,0.00017,16.88068]
[1776705831575,39.95,75789.41,4.1,-0.72047,0.00017,16.9215]
[1776705832581,39.95,75799.98,4.1,-0.7187,0.00017,16.97567]
[1776705833588,39.95,75805.14,4.1,-0.71784,0.00017,17.00194]
[1776705834595,39.95,75801.32,4.1,-0.71848,0.00017,16.98239]
[1776705835601,39.95,75796.01,4.1,-0.71937,0.00017,16.95515]
[1776705836609,39.95,75801.33,4.1,-0.71848,0.00017,16.98237]
[1776705838707,39.95,75803.12,4.1,-0.71818,0.00017,16.99148]
[1776705838763,39.95,75803.12,4.1,-0.71818,0.00017,16.99148]
[1776705838864,39.95,75806.52,4.1,-0.71761,0.00017,17.00878]
[1776705839630,39.95,75812.87,4.1,-0.71654,0.00017,17.04111]
[1776705840637,39.95,75815.07,4.1,-0.71617,0.00017,17.05227]
[1776705841620,39.95,75815.07,4.1,-0.71617,0.00017,17.05227]
[1776705841644,39.95,75818.74,4.1,-0.71555,0.00017,17.07087]
[1776705842438,39.95,75818.74,4.1,-0.71555,0.00017,17.07087]
[1776705842651,39.95,75821.11,4.1,-0.71515,0.00017,17.08284]
[1776705847691,39.95,75821.45,4.1,-0.7151,0.00017,17.08445]
[1776705852723,39.95,75820.79,4.1,-0.71522,0.00017,17.08101]
[1776705855810,39.95,75820.89,4.1,-0.7152,0.00017,17.08147]
[1776705855820,39.95,75819.57,4.1,-0.71542,0.00017,17.07477]
[1776705856751,39.95,75811.16,4.1,-0.71684,0.00017,17.03208]
[1776705858096,39.95,75807.92,4.1,-0.71739,0.00017,17.01561]
[1776705860779,39.95,75815.53,4.1,-0.71611,0.00017,17.0542]
[1776705861786,39.95,75820.36,4.1,-0.7153,0.00017,17.0786]
[1776705866821,39.95,75820.76,4.1,-0.71524,0.00017,17.0802]
[1776705871856,39.94,75820.69,4.1,-0.71531,0.00017,17.07452]
[1776705873125,39.94,75820.69,4.1,-0.71531,0.00017,17.07452]
[1776705873210,39.94,75822.33,4.1,-0.71504,0.00017,17.08274]
[1776705873870,39.94,75825.11,4.1,-0.71457,0.00017,17.09671]
[1776705874877,39.94,75827.65,4.1,-0.71414,0.00017,17.10949]
[1776705879431,39.94,75829.13,4.1,-0.7139,0.00017,17.11679]
[1776705879912,39.94,75818.7,4.1,-0.71566,0.00017,17.06409]
[1776705880919,39.94,75811.74,4.1,-0.71683,0.00017,17.02876]
[1776705882933,39.94,75814.11,4.1,-0.71643,0.00017,17.04084]
[1776705887753,39.94,75814.75,4.1,-0.71633,0.00017,17.04404]
[1776705887953,39.94,75814.75,4.1,-0.71633,0.00017,17.04404]
[1776705887979,39.94,75812.05,4.1,-0.71678,0.00017,17.03028]
[1776705889993,39.94,75804.88,4.1,-0.71799,0.00017,16.99369]
[1776705891000,39.94,75800.66,4.1,-0.7187,0.00017,16.97213]
[1776705892012,39.94,75793.07,4.1,-0.71998,0.00017,16.93319]
[1776705894021,39.94,75788.65,4.1,-0.72072,0.00017,16.91039]
[1776705900065,39.94,75788.97,4.1,-0.72067,0.00017,16.91193]
[1776705905100,39.94,75789.7,4.1,-0.72055,0.00017,16.91557]
[1776705910135,39.94,75789.95,4.1,-0.72051,0.00017,16.9168]
[1776705911142,39.94,75781.38,4.1,-0.72194,0.00017,16.87262]
[1776705912148,39.94,75775.7,4.1,-0.72289,0.00017,16.84323]
[1776705914163,39.94,75775.68,4.1,-0.72289,0.00017,16.84323]
[1776705918194,39.94,75765.98,4.1,-0.72451,0.00017,16.79292]
[1776705919200,39.94,75763.96,4.1,-0.72484,0.00017,16.78233]
[1776705921214,39.94,75764.07,4.1,-0.72483,0.00017,16.78287]
[1776705924235,39.94,75766.12,4.1,-0.72449,0.00017,16.7935]
[1776705925242,39.94,75769.17,4.1,-0.72398,0.00017,16.80936]
[1776705928263,39.94,75774.01,4.1,-0.72318,0.00017,16.83437]
[1776705931283,39.94,75771.55,4.1,-0.72364,0.00017,16.81637]
[1776705932291,39.93,75768.32,4.1,-0.72418,0.00017,16.79952]
[1776705937326,39.93,75767.34,4.1,-0.72435,0.00017,16.79422]
[1776705937705,39.93,75767.34,4.1,-0.72435,0.00017,16.79422]
[1776705938333,39.93,75764.66,4.1,-0.7248,0.00017,16.78022]
[1776705939208,39.93,75764.66,4.1,-0.7248,0.00017,16.78022]
[1776705939340,39.93,75766.94,4.1,-0.72442,0.00017,16.79207]
[1776705941635,39.93,75765.81,4.1,-0.72461,0.00017,16.78611]
[1776705942365,39.93,75759.2,4.1,-0.72571,0.00017,16.75158]
[1776705943370,39.93,75754.11,4.1,-0.72655,0.00017,16.72494]
[1776705945384,39.93,75756.3,4.1,-0.72619,0.00017,16.73631]
[1776705946391,39.93,75761.69,4.1,-0.7253,0.00017,16.76443]
[1776705948692,39.93,75763.55,4.1,-0.72499,0.00017,16.77405]
[1776705948700,39.93,75763.73,4.1,-0.72497,0.00017,16.7749]
[1776705950419,39.93,75773.39,4.1,-0.72336,0.00017,16.82505]
[1776705951426,39.93,75775.79,4.1,-0.72297,0.00017,16.83743]
[1776705952433,39.93,75786.24,4.1,-0.72122,0.00017,16.89145]
[1776705953440,39.93,75788.06,4.1,-0.72092,0.00017,16.90077]
[1776705958475,39.93,75782.32,4.1,-0.72189,0.00017,16.87082]
[1776705960489,39.93,75777.97,4.1,-0.72262,0.00017,16.84827]
[1776705961497,39.93,75775.84,4.1,-0.72297,0.00017,16.83721]
[1776705966532,39.93,75774.79,4.1,-0.72315,0.00017,16.83175]
[1776705969553,39.93,75781.53,4.1,-0.72202,0.00017,16.86666]
[1776705970560,39.93,75784.49,4.1,-0.72153,0.00017,16.88194]
[1776705972576,39.93,75789.1,4.1,-0.72076,0.00017,16.90563]
[1776705976604,39.92,75786.02,4.1,-0.72128,0.00017,16.88956]
[1776705977610,39.92,75776.86,4.1,-0.72282,0.00017,16.84215]
[1776705978619,39.92,75769.88,4.1,-0.72398,0.00017,16.80586]
[1776705979627,39.92,75763.43,4.1,-0.72505,0.00017,16.77224]
[1776705980634,39.92,75769.67,4.1,-0.72402,0.00017,16.80477]
[1776705981641,39.92,75772.5,4.1,-0.72354,0.00017,16.81947]
[1776705982648,39.92,75774.87,4.1,-0.72315,0.00017,16.83176]
[1776705983655,39.92,75778.83,4.1,-0.72249,0.00017,16.85225]
[1776705985222,39.92,75784.12,4.1,-0.72161,0.00017,16.87955]
[1776705986676,39.92,75786.51,4.1,-0.72121,0.00017,16.89184]
[1776705990704,39.92,75788.88,4.1,-0.72082,0.00017,16.90372]
[1776705994732,39.92,75790.85,4.1,-0.72054,0.00017,16.90873]
[1776705996746,39.92,75788.6,4.1,-0.72092,0.00017,16.89705]
[1776706001780,39.92,75788.85,4.1,-0.72089,0.00017,16.89822]
[1776706007825,39.92,75789.04,4.1,-0.72086,0.00017,16.89911]
[1776706012860,39.92,75790.08,4.1,-0.72068,0.00017,16.90446]
[1776706014874,39.92,75782.72,4.1,-0.72192,0.00017,16.86649]
[1776706015881,39.92,75777.64,4.1,-0.72276,0.00017,16.84021]
[1776706020916,39.92,75776.4,4.1,-0.72297,0.00017,16.83387]
[1776706024943,39.92,75778.86,4.1,-0.72256,0.00017,16.84657]
[1776706025956,39.92,75783.21,4.1,-0.72183,0.00017,16.86913]
[1776706028976,39.92,75776.56,4.1,-0.72294,0.00017,16.8348]
[1776706029983,39.92,75773.46,4.1,-0.72345,0.00017,16.81876]
[1776706030990,39.92,75770.56,4.1,-0.72393,0.00017,16.80375]
[1776706034011,39.92,75772.83,4.1,-0.72356,0.00017,16.81557]
[1776706035018,39.92,75782.42,4.1,-0.72195,0.00017,16.86529]
[1776706036025,39.92,75788.32,4.1,-0.72097,0.00017,16.89576]
[1776706039046,39.92,75791.55,4.1,-0.72043,0.00017,16.91234]
[1776706041060,39.92,75787.88,4.1,-0.72104,0.00017,16.8934]
[1776706042067,39.92,75778.23,4.1,-0.72266,0.00017,16.84352]
[1776706043074,39.92,75775.69,4.1,-0.72308,0.00017,16.8304]
[1776706046095,39.92,75778.85,4.1,-0.72255,0.00017,16.84694]
[1776706051129,39.92,75779.96,4.1,-0.7224,0.00017,16.84793]
[1776706053143,39.92,75777.62,4.1,-0.72279,0.00017,16.8359]
[1776706058178,39.92,75777.54,4.1,-0.72279,0.00017,16.83577]
[1776706061200,39.92,75775.17,4.1,-0.72318,0.00017,16.82364]
[1776706062207,39.93,75771.99,4.1,-0.72371,0.00017,16.80717]
[1776706063214,39.93,75774.25,4.1,-0.72333,0.00017,16.81896]
[1776706065228,39.93,75777.98,4.1,-0.7227,0.00017,16.83845]
[1776706069256,39.93,75784.94,4.1,-0.72153,0.00017,16.8747]
[1776706070263,39.93,75789.59,4.1,-0.72075,0.00017,16.89873]
[1776706072277,39.93,75791.84,4.1,-0.72037,0.00017,16.91046]
[1776706077312,39.93,75791.33,4.1,-0.72044,0.00017,16.90828]
[1776706078319,39.93,75786.39,4.1,-0.72126,0.00017,16.88293]
[1776706081341,39.93,75783.05,4.1,-0.72181,0.00017,16.86598]
[1776706082353,39.94,75778.05,4.1,-0.72264,0.00017,16.84024]
[1776706083354,39.94,75769.09,4.1,-0.72414,0.00017,16.79379]
[1776706084064,39.94,75769.09,4.1,-0.72414,0.00017,16.79379]
[1776706084361,39.94,75758.44,4.1,-0.7259,0.00017,16.73829]
[1776706085368,39.94,75753.84,4.1,-0.72666,0.00017,16.71431]
[1776706086375,39.94,75752.47,4.1,-0.72689,0.00017,16.70721]
[1776706087390,39.94,75745.74,4.1,-0.728,0.00017,16.67195]
[1776706088363,39.94,75745.74,4.1,-0.728,0.00017,16.67195]
[1776706088393,39.94,75740.35,4.1,-0.72889,0.00017,16.64359]
[1776706089399,39.94,75737.47,4.1,-0.72936,0.00017,16.62839]
[1776706094434,39.94,75737.22,4.1,-0.7294,0.00016,16.62723]
[1776706095441,39.94,75731.05,4.1,-0.73042,0.00016,16.59462]
[1776706100475,39.94,75731.36,4.1,-0.73036,0.00016,16.59657]
[1776706102489,39.94,75733.49,4.1,-0.73,0.00016,16.60796]
[1776706108532,39.94,75733.2,4.1,-0.73004,0.00016,16.60667]
[1776706112560,39.95,75740.59,4.1,-0.72886,0.00017,16.64094]
[1776706113567,39.95,75750.89,4.1,-0.72715,0.00017,16.6952]
[1776706114574,39.95,75754.78,4.1,-0.72651,0.00017,16.7156]
[1776706115581,39.95,75757.52,4.1,-0.72605,0.00017,16.72994]
[1776706117595,39.95,75760.78,4.1,-0.72551,0.00017,16.74716]
[1776706118602,39.95,75764.51,4.1,-0.72488,0.00017,16.7667]
[1776706120616,39.95,75755.3,4.1,-0.72641,0.00017,16.7187]
[1776706121623,39.95,75759.79,4.1,-0.72566,0.00017,16.74229]
[1776706123641,39.95,75762.15,4.1,-0.72526,0.00017,16.75477]
[1776706125655,39.95,75756.86,4.1,-0.72614,0.00017,16.72729]
[1776706131403,39.95,75758.17,4.1,-0.72591,0.00017,16.73452]
[1776706134718,39.96,75760.41,4.1,-0.72552,0.00017,16.74669]
[1776706137739,39.96,75763.96,4.1,-0.72492,0.00017,16.76549]
[1776706138746,39.96,75766.01,4.1,-0.72458,0.00017,16.77624]
[1776706139753,39.96,75771.15,4.1,-0.72372,0.00017,16.80306]
[1776706141767,39.96,75768.16,4.1,-0.72421,0.00017,16.78766]
[1776706146802,39.96,75768.39,4.1,-0.72416,0.00017,16.78928]
[1776706150830,39.96,75773.71,4.1,-0.72326,0.00017,16.8172]
[1776706152608,39.96,75773.71,4.1,-0.72326,0.00017,16.8172]
[1776706151836,39.96,75776.23,4.1,-0.72284,0.00017,16.8303]
[1776706152843,39.96,75781.39,4.1,-0.72198,0.00017,16.85702]
[1776706155865,39.96,75783.5,4.1,-0.72163,0.00017,16.86787]
[1776706157879,39.96,75780.24,4.1,-0.72218,0.00017,16.85096]
[1776706162914,39.97,75780.41,4.1,-0.72213,0.00017,16.85248]
[1776706166942,39.97,75782.9,4.1,-0.72171,0.00017,16.86539]
[1776706169963,39.97,75785.06,4.1,-0.72135,0.00017,16.87651]
[1776706170970,39.97,75782.81,4.1,-0.72172,0.00017,16.86489]
[1776706176010,39.97,75783.23,4.1,-0.7217,0.00017,16.86208]
[1776706180033,39.97,75778.49,4.1,-0.72249,0.00017,16.83761]
[1776706181509,39.97,75774.5,4.1,-0.72315,0.00017,16.81698]
[1776706183531,39.97,75775.1,4.1,-0.72305,0.00017,16.82013]
[1776706183575,39.97,75768.03,4.1,-0.72423,0.00017,16.78346]
[1776706184061,39.97,75757.19,4.1,-0.72603,0.00017,16.72695]
[1776706185068,39.97,75757.42,4.1,-0.72599,0.00017,16.72819]
[1776706186075,39.97,75761.78,4.1,-0.72527,0.00017,16.751]
[1776706191109,39.97,75761.56,4.1,-0.7253,0.00017,16.75]
[1776706196145,39.97,75760.48,4.1,-0.72547,0.00017,16.74453]
[1776706198165,39.97,75755.57,4.1,-0.72628,0.00017,16.71894]
[1776706201190,39.97,75752.28,4.1,-0.72683,0.00017,16.70186]
[1776706202197,39.97,75748.13,4.1,-0.72751,0.00017,16.68009]
[1776706203204,39.97,75743.69,4.1,-0.72825,0.00017,16.65679]
[1776706204211,39.97,75748.54,4.1,-0.72744,0.00017,16.68232]
[1776706205218,39.97,75753.31,4.1,-0.72665,0.00017,16.70736]
[1776706206225,39.97,75755.62,4.1,-0.72627,0.00017,16.71949]
[1776706207237,39.97,75763.35,4.1,-0.72498,0.00017,16.75987]
[1776706208239,39.97,75765.86,4.1,-0.72456,0.00017,16.77296]
[1776706210309,39.97,75767.51,4.1,-0.72429,0.00017,16.78149]
[1776706211260,39.97,75773.9,4.1,-0.72323,0.00017,16.81466]
[1776706212544,39.97,75773.9,4.1,-0.72323,0.00017,16.81466]
[1776706212649,39.97,75778.72,4.1,-0.72242,0.00017,16.83975]
[1776706213274,39.97,75774.02,4.1,-0.7232,0.00017,16.81542]
[1776706214281,39.97,75766.86,4.1,-0.7244,0.00017,16.77822]
[1776706217302,39.97,75771.28,4.1,-0.72366,0.00017,16.80124]
[1776706218308,39.97,75773.41,4.1,-0.7233,0.00017,16.81229]
[1776706220323,39.97,75762.62,4.1,-0.7251,0.00017,16.75617]
[1776706221330,39.97,75758.56,4.1,-0.72577,0.00017,16.73501]
[1776706222337,39.98,75765.51,4.1,-0.72462,0.00017,16.77129]
[1776706223344,39.98,75760.71,4.1,-0.72541,0.00017,16.74631]
[1776706224351,39.98,75758.65,4.1,-0.72576,0.00017,16.73558]
[1776706226365,39.98,75754.42,4.1,-0.72645,0.00017,16.71355]
[1776706229386,39.98,75750.72,4.1,-0.72706,0.00017,16.69436]
[1776706231399,39.98,75741.15,4.1,-0.72868,0.00017,16.63922]
[1776706232407,39.98,75737.87,4.1,-0.72923,0.00016,16.62192]
[1776706233414,39.98,75741.07,4.1,-0.7287,0.00017,16.63879]
[1776706234421,39.98,75743.49,4.1,-0.7283,0.00017,16.65155]
[1776706237442,39.98,75739.12,4.1,-0.72902,0.00017,16.62854]
[1776706238449,39.98,75736.01,4.1,-0.72953,0.00016,16.61214]
[1776706240462,39.98,75731.74,4.1,-0.73023,0.00016,16.5896]
[1776706241470,39.98,75724.89,4.1,-0.73136,0.00016,16.55333]
[1776706243168,39.98,75724.47,4.1,-0.73143,0.00016,16.55113]
[1776706243200,39.98,75724.47,4.1,-0.73143,0.00016,16.55113]
[1776706243309,39.98,75724.47,4.1,-0.73143,0.00016,16.55113]
[1776706243371,39.98,75724.47,4.1,-0.73143,0.00016,16.55113]
[1776706243484,39.98,75717.07,4.1,-0.73264,0.00016,16.51184]
[1776706244491,39.98,75714.16,4.1,-0.73312,0.00016,16.49625]
[1776706246508,39.98,75713.86,4.1,-0.73317,0.00016,16.49457]
[1776706247515,39.98,75705.34,4.1,-0.73457,0.00016,16.44899]
[1776706248311,39.98,75705.34,4.1,-0.73457,0.00016,16.44899]
[1776706248441,39.98,75705.34,4.1,-0.73457,0.00016,16.44899]
[1776706248522,39.98,75701.52,4.1,-0.73519,0.00016,16.42847]
[1776706249532,39.98,75701.52,4.1,-0.73519,0.00016,16.42847]
[1776706249659,39.98,75701.52,4.1,-0.73519,0.00016,16.42847]
[1776706250538,39.98,75700.52,4.1,-0.73536,0.00016,16.42309]
[1776706255572,39.98,75700.33,4.1,-0.73539,0.00016,16.42211]
[1776706257586,39.98,75697.7,4.1,-0.73581,0.00016,16.408]
[1776706258233,39.98,75697.7,4.1,-0.73581,0.00016,16.408]
[1776706258593,39.98,75687.89,4.1,-0.73741,0.00016,16.35513]
[1776706259412,39.98,75687.89,4.1,-0.73741,0.00016,16.35513]
[1776706259600,39.98,75682.51,4.1,-0.73829,0.00016,16.32596]
[1776706260607,39.98,75683.26,4.1,-0.73817,0.00016,16.32998]
[1776706262706,39.98,75683.82,4.1,-0.73808,0.00016,16.333]
[1776706262911,39.98,75683.03,4.1,-0.73821,0.00016,16.3287]
[1776706263628,39.98,75670.87,4.1,-0.74018,0.00016,16.26275]
[1776706264638,39.98,75666.12,4.1,-0.74095,0.00016,16.23683]
[1776706265003,39.98,75666.12,4.1,-0.74095,0.00016,16.23683]
[1776706265482,39.98,75666.12,4.1,-0.74095,0.00016,16.23683]
[1776706265645,39.98,75664.65,4.1,-0.74119,0.00016,16.22874]
[1776706267659,39.98,75654.24,4.1,-0.74286,0.00016,16.17188]
[1776706269672,39.98,75655.39,4.1,-0.74268,0.00016,16.17812]
[1776706271689,39.98,75652.68,4.1,-0.74312,0.00016,16.16326]
[1776706272696,39.98,75649.86,4.1,-0.74357,0.00016,16.1478]
[1776706275717,39.98,75647.55,4.1,-0.74394,0.00016,16.13518]
[1776706276724,39.98,75649.93,4.1,-0.74356,0.00016,16.14828]
[1776706277731,39.98,75654.53,4.1,-0.74281,0.00016,16.1736]
[1776706278753,39.98,75663.1,4.1,-0.74143,0.00016,16.22051]
[1776706279760,39.98,75667.4,4.1,-0.74073,0.00016,16.24403]
[1776706281774,39.98,75662.15,4.1,-0.74158,0.00016,16.21547]
[1776706282782,39.98,75656.02,4.1,-0.74257,0.00016,16.18201]
[1776706287817,39.98,75655.34,4.1,-0.74266,0.00016,16.17865]
[1776706288824,39.98,75661.99,4.1,-0.74159,0.00016,16.21506]
[1776706289831,39.98,75660.02,4.1,-0.74191,0.00016,16.20438]
[1776706290838,39.98,75655.91,4.1,-0.74257,0.00016,16.18195]
[1776706291845,39.98,75653.97,4.1,-0.74293,0.00016,16.16626]
[1776706295873,39.98,75647.1,4.1,-0.74403,0.00016,16.12875]
[1776706296880,39.98,75644.73,4.1,-0.74441,0.00016,16.11576]
[1776706299901,39.98,75647.05,4.1,-0.74403,0.00016,16.12864]
[1776706301915,39.98,75644.33,4.1,-0.74447,0.00016,16.11369]
[1776706305944,39.98,75646.37,4.1,-0.74414,0.00016,16.12476]
[1776706306951,39.98,75648.28,4.1,-0.74384,0.00016,16.1352]
[1776706307957,39.98,75658.9,4.1,-0.74213,0.00016,16.19348]
[1776706308965,39.98,75664.0,4.1,-0.7413,0.00016,16.22137]
[1776706310979,39.98,75666.19,4.1,-0.74095,0.00016,16.23337]
[1776706311826,39.98,75666.19,4.1,-0.74095,0.00016,16.23337]
[1776706311986,39.98,75669.04,4.1,-0.74049,0.00016,16.2489]
[1776706312993,39.98,75672.8,4.1,-0.73987,0.00016,16.26943]
[1776706314138,39.98,75672.8,4.1,-0.73987,0.00016,16.26943]
[1776706314176,39.98,75676.56,4.1,-0.73926,0.00016,16.28991]
[1776706315008,39.98,75679.94,4.1,-0.73871,0.00016,16.30827]
[1776706317024,39.99,75690.53,4.1,-0.73699,0.00016,16.36563]
[1776706318275,39.99,75690.53,4.1,-0.73699,0.00016,16.36563]
[1776706318343,39.99,75693.89,4.1,-0.73644,0.00016,16.38378]
[1776706319332,39.99,75693.89,4.1,-0.73644,0.00016,16.38378]
[1776706321680,39.99,75690.79,4.1,-0.73694,0.00016,16.36717]
[1776706322105,39.99,75691.36,4.1,-0.73685,0.00016,16.37035]
[1776706322207,39.99,75685.32,4.1,-0.73783,0.00016,16.33776]
[1776706323391,39.99,75685.32,4.1,-0.73783,0.00016,16.33776]
[1776706323465,39.99,75680.39,4.1,-0.73863,0.00016,16.31111]
[1776706324471,39.99,75680.39,4.1,-0.73863,0.00016,16.31111]
[1776706325038,39.99,75679.03,4.1,-0.73885,0.00016,16.30378]
[1776706325521,39.99,75679.03,4.1,-0.73885,0.00016,16.30378]
[1776706325890,39.99,75679.04,4.1,-0.73885,0.00016,16.30388]
[1776706326029,39.99,75679.04,4.1,-0.73885,0.00016,16.30388]
[1776706326087,39.99,75675.31,4.1,-0.73945,0.00016,16.2837]
[1776706327094,39.99,75671.35,4.1,-0.74009,0.00016,16.26225]
[1776706332516,39.99,75672.52,4.1,-0.73989,0.00016,16.26889]
[1776706333137,39.99,75665.35,4.1,-0.74104,0.00016,16.23]
[1776706335151,39.99,75668.35,4.1,-0.74055,0.00016,16.24653]
[1776706336158,39.99,75670.88,4.1,-0.74014,0.00016,16.26037]
[1776706338365,39.99,75670.81,4.1,-0.74015,0.00016,16.26006]
[1776706339179,39.99,75677.05,4.1,-0.73914,0.00016,16.29406]
[1776706341061,39.99,75677.29,4.1,-0.7391,0.00016,16.2954]
[1776706341193,39.99,75683.8,4.1,-0.73804,0.00016,16.33067]
[1776706342200,39.99,75688.14,4.1,-0.73733,0.00016,16.35418]
[1776706346228,39.99,75682.94,4.1,-0.73818,0.00016,16.32617]
[1776706347621,39.99,75679.68,4.1,-0.7387,0.00016,16.30854]
[1776706350241,39.99,75678.04,4.1,-0.73897,0.00016,16.29973]
[1776706350392,39.99,75678.04,4.1,-0.73897,0.00016,16.29973]
[1776706350494,39.99,75676.07,4.1,-0.73929,0.00016,16.28909]
[1776706351268,40.0,75670.07,4.1,-0.7403,0.00016,16.25152]
[1776706352516,40.0,75670.07,4.1,-0.7403,0.00016,16.25152]
[1776706353287,40.0,75665.05,4.1,-0.74111,0.00016,16.22429]
[1776706355300,40.0,75671.22,4.1,-0.74011,0.00016,16.25801]
[1776706356150,40.0,75671.22,4.1,-0.74011,0.00016,16.25801]
[1776706356307,40.0,75674.71,4.1,-0.73954,0.00016,16.27705]
[1776706357314,40.0,75677.55,4.1,-0.73908,0.00016,16.29251]
[1776706358698,40.0,75677.55,4.1,-0.73908,0.00016,16.29251]
[1776706360816,40.0,75676.52,4.1,-0.73924,0.00016,16.28703]
[1776706360335,40.0,75674.5,4.1,-0.73957,0.00016,16.27613]
[1776706361388,40.0,75674.5,4.1,-0.73957,0.00016,16.27613]
[1776706361465,40.0,75682.73,4.1,-0.73823,0.00016,16.32077]
[1776706361869,40.0,75682.73,4.1,-0.73823,0.00016,16.32077]
[1776706362349,40.0,75690.06,4.1,-0.73704,0.00016,16.36044]
[1776706367384,40.0,75689.48,4.1,-0.73713,0.00016,16.35747]
[1776706369244,40.0,75689.56,4.1,-0.73712,0.00016,16.35789]
[1776706369398,40.0,75692.85,4.1,-0.73658,0.00016,16.3756]
[1776706370405,40.0,75695.82,4.1,-0.7361,0.00016,16.39162]
[1776706371760,40.0,75695.82,4.1,-0.7361,0.00016,16.39162]
[1776706372105,40.0,75697.34,4.1,-0.73584,0.00016,16.4]
[1776706376447,40.0,75694.86,4.1,-0.73624,0.00016,16.38683]
[1776706380475,40.0,75697.21,4.1,-0.73585,0.00016,16.39956]
[1776706382489,40.0,75699.68,4.1,-0.73545,0.00016,16.41288]
[1776706384212,40.0,75699.41,4.1,-0.73549,0.00016,16.41144]
[1776706384809,40.0,75699.41,4.1,-0.73549,0.00016,16.41144]
[1776706384860,40.0,75686.2,4.1,-0.73764,0.00016,16.34037]
[1776706385178,40.0,75686.2,4.1,-0.73764,0.00016,16.34037]
[1776706385799,40.0,75686.2,4.1,-0.73764,0.00016,16.34037]
[1776706385862,40.0,75672.38,4.1,-0.73988,0.00016,16.26556]
[1776706386517,40.0,75671.04,4.1,-0.7401,0.00016,16.25829]
[1776706391552,40.0,75667.62,4.1,-0.74065,0.00016,16.23985]
[1776706392559,40.0,75669.9,4.1,-0.74028,0.00016,16.25229]
[1776706393566,40.01,75677.57,4.1,-0.73903,0.00016,16.29401]
[1776706398870,40.01,75678.95,4.1,-0.7388,0.00016,16.30167]
[1776706398997,40.01,75679.94,4.1,-0.73864,0.00016,16.30707]
[1776706399608,40.01,75686.27,4.1,-0.73761,0.00016,16.34132]
[1776706403754,40.01,75685.49,4.1,-0.73773,0.00016,16.33735]
[1776706404331,40.01,75685.49,4.1,-0.73773,0.00016,16.33735]
[1776706404680,40.01,75685.49,4.1,-0.73773,0.00016,16.33735]
[1776706404892,40.01,75693.67,4.1,-0.7364,0.00016,16.38151]
[1776706405031,40.01,75693.67,4.1,-0.7364,0.00016,16.38151]
[1776706405838,40.01,75693.67,4.1,-0.7364,0.00016,16.38151]
[1776706407664,40.01,75697.41,4.1,-0.73579,0.00016,16.40172]
[1776706409677,40.01,75700.04,4.1,-0.73536,0.00016,16.41585]
[1776706413705,40.01,75702.7,4.1,-0.73497,0.00016,16.42507]
[1776706418741,40.01,75703.03,4.1,-0.73492,0.00016,16.42677]
[1776706423783,40.01,75704.11,4.1,-0.73474,0.00016,16.43246]
[1776706428818,40.01,75703.91,4.1,-0.73478,0.00016,16.43127]
[1776706433854,40.01,75706.06,4.1,-0.73443,0.00016,16.44269]
[1776706434860,40.01,75712.65,4.1,-0.73336,0.00016,16.47788]
[1776706436875,40.01,75710.24,4.1,-0.73375,0.00016,16.46509]
[1776706437535,40.01,75710.24,4.1,-0.73375,0.00016,16.46509]
[1776706437698,40.01,75710.24,4.1,-0.73375,0.00016,16.46509]
[1776706437938,40.01,75710.21,4.1,-0.73375,0.00016,16.46492]
[1776706438889,40.01,75707.73,4.1,-0.73416,0.00016,16.4517]
[1776706439319,40.01,75707.73,4.1,-0.73416,0.00016,16.4517]
[1776706439896,40.01,75705.44,4.1,-0.73453,0.00016,16.43945]
[1776706440903,40.01,75701.24,4.1,-0.73522,0.00016,16.41703]
[1776706443924,40.01,75703.39,4.1,-0.73486,0.00016,16.42874]
[1776706446945,40.01,75701.27,4.1,-0.7352,0.00016,16.41754]
[1776706448525,40.01,75701.27,4.1,-0.7352,0.00016,16.41754]
[1776706448667,40.01,75701.27,4.1,-0.7352,0.00016,16.41754]
[1776706448768,40.01,75698.93,4.1,-0.73558,0.00016,16.40498]
[1776706449534,40.01,75698.93,4.1,-0.73558,0.00016,16.40498]
[1776706449965,40.01,75695.33,4.1,-0.73617,0.00016,16.38549]
[1776706456029,40.01,75695.28,4.1,-0.73619,0.00016,16.38487]
[1776706457025,40.01,75698.07,4.1,-0.73574,0.00016,16.39981]
[1776706458038,40.01,75707.74,4.1,-0.73416,0.00016,16.45162]
[1776706459039,40.01,75712.45,4.1,-0.73339,0.00016,16.47673]
[1776706462060,40.01,75709.38,4.1,-0.7339,0.00016,16.46013]
[1776706463067,40.01,75706.55,4.1,-0.73436,0.00016,16.44495]
[1776706468101,40.0,75705.45,4.1,-0.73455,0.00016,16.43888]
[1776706473692,40.0,75703.86,4.1,-0.73486,0.00016,16.42522]
[1776706473755,40.0,75696.92,4.1,-0.736,0.00016,16.38788]
[1776706474011,40.0,75696.92,4.1,-0.736,0.00016,16.38788]
[1776706474144,40.0,75694.04,4.1,-0.73647,0.00016,16.37234]
[1776706479179,40.0,75697.48,4.1,-0.73591,0.00016,16.39069]
[1776706480186,40.0,75701.64,4.1,-0.73523,0.00016,16.41299]
[1776706481193,40.0,75706.83,4.1,-0.73439,0.00016,16.44079]
[1776706482200,40.0,75709.04,4.1,-0.73402,0.00016,16.45266]
[1776706483207,40.0,75712.42,4.1,-0.73347,0.00016,16.47074]
[1776706484388,40.0,75712.42,4.1,-0.73347,0.00016,16.47074]
[1776706488998,40.0,75714.46,4.1,-0.73313,0.00016,16.48164]
[1776706492270,40.0,75710.77,4.1,-0.73374,0.00016,16.46197]
[1776706495291,40.0,75708.72,4.1,-0.73407,0.00016,16.45107]
[1776706498313,40.0,75704.86,4.1,-0.7347,0.00016,16.4305]
[1776706499493,40.0,75704.86,4.1,-0.7347,0.00016,16.4305]
[1776706499505,40.0,75700.97,4.1,-0.73533,0.00016,16.40964]
[1776706500327,40.0,75699.01,4.1,-0.73565,0.00016,16.39912]
[1776706501341,40.0,75701.62,4.1,-0.73523,0.00016,16.41314]
[1776706504758,40.0,75702.23,4.1,-0.73513,0.00016,16.4164]
[1776706504858,40.0,75696.56,4.1,-0.73605,0.00016,16.38596]
[1776706505362,40.0,75686.18,4.1,-0.73775,0.00016,16.32999]
[1776706506369,40.0,75684.17,4.1,-0.73807,0.00016,16.31914]
[1776706509971,40.0,75683.44,4.1,-0.73819,0.00016,16.31522]
[1776706511404,40.0,75686.04,4.1,-0.73777,0.00016,16.32931]
[1776706512221,40.0,75686.04,4.1,-0.73777,0.00016,16.32931]
[1776706513491,40.0,75686.84,4.1,-0.73764,0.00016,16.33363]
[1776706514425,40.0,75692.22,4.1,-0.73676,0.00016,16.36266]
[1776706515432,40.0,75697.1,4.1,-0.73597,0.00016,16.38887]
[1776706516439,40.0,75699.51,4.1,-0.73557,0.00016,16.40176]
[1776706517446,40.0,75704.63,4.1,-0.73474,0.00016,16.42913]
[1776706519460,40.0,75706.96,4.1,-0.73436,0.00016,16.44156]
[1776706521474,40.0,75709.08,4.1,-0.73402,0.00016,16.45282]
[1776706522481,40.0,75703.12,4.1,-0.73499,0.00016,16.42087]
[1776706523488,40.0,75699.92,4.1,-0.73552,0.00016,16.4037]
[1776706529530,40.0,75696.4,4.1,-0.7361,0.00016,16.38455]
[1776706532553,40.0,75698.3,4.1,-0.73584,0.00016,16.38956]
[1776706533559,40.0,75700.38,4.1,-0.7355,0.00016,16.40069]
[1776706536581,40.0,75696.93,4.1,-0.73607,0.00016,16.38203]
[1776706537588,40.0,75693.64,4.1,-0.73661,0.00016,16.36427]
[1776706538512,40.0,75693.64,4.1,-0.73661,0.00016,16.36427]
[1776706538523,40.0,75693.64,4.1,-0.73661,0.00016,16.36427]
[1776706538650,40.0,75693.64,4.1,-0.73661,0.00016,16.36427]
[1776706538949,40.0,75680.68,4.1,-0.73872,0.00016,16.29426]
[1776706539083,40.0,75680.68,4.1,-0.73872,0.00016,16.29426]
[1776706539294,40.0,75680.68,4.1,-0.73872,0.00016,16.29426]
[1776706539627,40.0,75680.68,4.1,-0.73872,0.00016,16.29426]
[1776706539709,40.0,75686.47,4.1,-0.73777,0.00016,16.32559]
[1776706540609,40.0,75690.81,4.1,-0.73707,0.00016,16.34901]
[1776706541617,40.0,75701.0,4.1,-0.73541,0.00016,16.40379]
[1776706542337,40.0,75701.0,4.1,-0.73541,0.00016,16.40379]
[1776706542624,40.0,75704.07,4.1,-0.73491,0.00016,16.42017]
[1776706543631,40.0,75694.84,4.1,-0.73642,0.00016,16.37051]
[1776706544660,40.0,75694.84,4.1,-0.73642,0.00016,16.37051]
[1776706544747,40.0,75694.84,4.1,-0.73642,0.00016,16.37051]
[1776706544756,40.0,75694.84,4.1,-0.73642,0.00016,16.37051]
[1776706544952,40.0,75694.84,4.1,-0.73642,0.00016,16.37051]
[1776706544993,40.0,75702.38,4.1,-0.73519,0.00016,16.41098]
[1776706545310,40.0,75702.38,4.1,-0.73519,0.00016,16.41098]
[1776706545399,40.0,75702.38,4.1,-0.73519,0.00016,16.41098]
[1776706545446,40.0,75702.38,4.1,-0.73519,0.00016,16.41098]
[1776706545669,40.0,75702.38,4.1,-0.73519,0.00016,16.41098]
[1776706545706,40.0,75702.38,4.1,-0.73519,0.00016,16.41098]
[1776706545714,40.0,75702.38,4.1,-0.73519,0.00016,16.41098]
[1776706545791,40.0,75702.38,4.1,-0.73519,0.00016,16.41098]
[1776706545802,40.0,75702.38,4.1,-0.73519,0.00016,16.41098]
[1776706545948,40.0,75702.38,4.1,-0.73519,0.00016,16.41098]
[1776706546039,40.0,75712.89,4.1,-0.73347,0.00016,16.46721]
[1776706546155,40.0,75712.89,4.1,-0.73347,0.00016,16.46721]
[1776706546259,40.0,75712.89,4.1,-0.73347,0.00016,16.46721]
[1776706546318,40.0,75712.89,4.1,-0.73347,0.00016,16.46721]
[1776706546350,40.0,75712.89,4.1,-0.73347,0.00016,16.46721]
[1776706546449,40.0,75712.89,4.1,-0.73347,0.00016,16.46721]
[1776706546477,40.0,75712.89,4.1,-0.73347,0.00016,16.46721]
[1776706546680,40.0,75712.89,4.1,-0.73347,0.00016,16.46721]
[1776706546714,40.0,75712.89,4.1,-0.73347,0.00016,16.46721]
[1776706546733,40.0,75712.89,4.1,-0.73347,0.00016,16.46721]
[1776706546815,40.0,75712.89,4.1,-0.73347,0.00016,16.46721]
[1776706546955,40.0,75712.89,4.1,-0.73347,0.00016,16.46721]
[1776706547041,40.0,75714.76,4.1,-0.73316,0.00016,16.4772]
[1776706547168,40.0,75714.76,4.1,-0.73316,0.00016,16.4772]
[1776706547347,40.0,75714.76,4.1,-0.73316,0.00016,16.4772]
[1776706547687,40.0,75714.76,4.1,-0.73316,0.00016,16.4772]
[1776706547808,40.0,75714.76,4.1,-0.73316,0.00016,16.4772]
[1776706547839,40.0,75714.76,4.1,-0.73316,0.00016,16.4772]
[1776706547868,40.0,75714.76,4.1,-0.73316,0.00016,16.4772]
[1776706548015,40.0,75714.76,4.1,-0.73316,0.00016,16.4772]
[1776706548029,40.0,75716.71,4.1,-0.73284,0.00016,16.4876]
[1776706548354,40.0,75716.71,4.1,-0.73284,0.00016,16.4876]
[1776706548366,40.0,75716.71,4.1,-0.73284,0.00016,16.4876]
[1776706548432,40.0,75716.71,4.1,-0.73284,0.00016,16.4876]
[1776706548531,40.0,75716.71,4.1,-0.73284,0.00016,16.4876]
[1776706548672,40.0,75716.71,4.1,-0.73284,0.00016,16.4876]
[1776706548717,40.0,75716.71,4.1,-0.73284,0.00016,16.4876]
[1776706548792,40.0,75716.71,4.1,-0.73284,0.00016,16.4876]
[1776706549028,40.0,75716.71,4.1,-0.73284,0.00016,16.4876]
[1776706548889,40.0,75722.83,4.1,-0.73184,0.00016,16.52016]
[1776706549204,40.0,75722.83,4.1,-0.73184,0.00016,16.52016]
[1776706549428,40.0,75722.83,4.1,-0.73184,0.00016,16.52016]
[1776706549482,40.0,75722.83,4.1,-0.73184,0.00016,16.52016]
[1776706549597,40.0,75722.83,4.1,-0.73184,0.00016,16.52016]
[1776706549608,40.0,75722.83,4.1,-0.73184,0.00016,16.52016]
[1776706549649,40.0,75722.83,4.1,-0.73184,0.00016,16.52016]
[1776706549660,40.0,75722.83,4.1,-0.73184,0.00016,16.52016]
[1776706549734,40.0,75722.83,4.1,-0.73184,0.00016,16.52016]
[1776706549751,40.0,75722.83,4.1,-0.73184,0.00016,16.52016]
[1776706549894,40.0,75722.83,4.1,-0.73184,0.00016,16.52016]
[1776706549942,40.0,75719.26,4.1,-0.73243,0.00016,16.50114]
[1776706550076,40.0,75719.26,4.1,-0.73243,0.00016,16.50114]
[1776706550194,40.0,75719.26,4.1,-0.73243,0.00016,16.50114]
[1776706550203,40.0,75719.26,4.1,-0.73243,0.00016,16.50114]
[1776706550345,40.0,75719.26,4.1,-0.73243,0.00016,16.50114]
[1776706550353,40.0,75719.26,4.1,-0.73243,0.00016,16.50114]
[1776706550590,40.0,75719.26,4.1,-0.73243,0.00016,16.50114]
[1776706550608,40.0,75719.26,4.1,-0.73243,0.00016,16.50114]
[1776706550684,40.0,75719.26,4.1,-0.73243,0.00016,16.50114]
[1776706550746,40.0,75719.26,4.1,-0.73243,0.00016,16.50114]
[1776706550763,40.0,75719.26,4.1,-0.73243,0.00016,16.50114]
[1776706550816,40.0,75719.26,4.1,-0.73243,0.00016,16.50114]
[1776706550834,40.0,75719.26,4.1,-0.73243,0.00016,16.50114]
[1776706550848,40.0,75719.26,4.1,-0.73243,0.00016,16.50114]
[1776706550982,40.0,75719.26,4.1,-0.73243,0.00016,16.50114]
[1776706551043,40.0,75714.51,4.1,-0.73321,0.00016,16.47582]
[1776706551122,40.0,75714.51,4.1,-0.73321,0.00016,16.47582]
[1776706551123,40.0,75714.51,4.1,-0.73321,0.00016,16.47582]
[1776706551197,40.0,75714.51,4.1,-0.73321,0.00016,16.47582]
[1776706551222,40.0,75714.51,4.1,-0.73321,0.00016,16.47582]
[1776706551499,40.0,75714.51,4.1,-0.73321,0.00016,16.47582]
[1776706551513,40.0,75714.51,4.1,-0.73321,0.00016,16.47582]
[1776706551627,40.0,75714.51,4.1,-0.73321,0.00016,16.47582]
[1776706551635,40.0,75714.51,4.1,-0.73321,0.00016,16.47582]
[1776706551681,40.0,75714.51,4.1,-0.73321,0.00016,16.47582]
[1776706551706,40.0,75714.51,4.1,-0.73321,0.00016,16.47582]
[1776706551764,40.0,75714.51,4.1,-0.73321,0.00016,16.47582]
[1776706551823,40.0,75714.51,4.1,-0.73321,0.00016,16.47582]
[1776706551831,40.0,75714.51,4.1,-0.73321,0.00016,16.47582]
[1776706551954,40.0,75714.51,4.1,-0.73321,0.00016,16.47582]
[1776706552043,40.0,75714.51,4.1,-0.73321,0.00016,16.47582]
[1776706552012,40.0,75713.78,4.1,-0.73332,0.00016,16.47193]
[1776706552053,40.0,75713.78,4.1,-0.73332,0.00016,16.47193]
[1776706552187,40.0,75713.78,4.1,-0.73332,0.00016,16.47193]
[1776706552212,40.0,75713.78,4.1,-0.73332,0.00016,16.47193]
[1776706552223,40.0,75713.78,4.1,-0.73332,0.00016,16.47193]
[1776706552234,40.0,75713.78,4.1,-0.73332,0.00016,16.47193]
[1776706552362,40.0,75713.78,4.1,-0.73332,0.00016,16.47193]
[1776706552371,40.0,75713.78,4.1,-0.73332,0.00016,16.47193]
[1776706552441,40.0,75713.78,4.1,-0.73332,0.00016,16.47193]
[1776706552631,40.0,75713.78,4.1,-0.73332,0.00016,16.47193]
[1776706552640,40.0,75713.78,4.1,-0.73332,0.00016,16.47193]
[1776706552700,40.0,75713.78,4.1,-0.73332,0.00016,16.47193]
[1776706552714,40.0,75713.78,4.1,-0.73332,0.00016,16.47193]
[1776706552779,40.0,75713.78,4.1,-0.73332,0.00016,16.47193]
[1776706552834,40.0,75713.78,4.1,-0.73332,0.00016,16.47193]
[1776706552844,40.0,75713.78,4.1,-0.73332,0.00016,16.47193]
[1776706552964,40.0,75713.78,4.1,-0.73332,0.00016,16.47193]
[1776706553043,40.0,75713.78,4.1,-0.73332,0.00016,16.47193]
[1776706552977,40.0,75716.98,4.1,-0.7328,0.00016,16.489]
[1776706553058,40.0,75716.98,4.1,-0.7328,0.00016,16.489]
[1776706553218,40.0,75716.98,4.1,-0.7328,0.00016,16.489]
[1776706553234,40.0,75716.98,4.1,-0.7328,0.00016,16.489]
[1776706553315,40.0,75716.98,4.1,-0.7328,0.00016,16.489]
[1776706553342,40.0,75716.98,4.1,-0.7328,0.00016,16.489]
[1776706553380,40.0,75716.98,4.1,-0.7328,0.00016,16.489]
[1776706553476,40.0,75716.98,4.1,-0.7328,0.00016,16.489]
[1776706553651,40.0,75716.98,4.1,-0.7328,0.00016,16.489]
[1776706553705,40.0,75716.98,4.1,-0.7328,0.00016,16.489]
[1776706553710,40.0,75716.98,4.1,-0.7328,0.00016,16.489]
[1776706553948,40.0,75716.98,4.1,-0.7328,0.00016,16.489]
[1776706554049,40.0,75719.35,4.1,-0.73241,0.00016,16.50159]
[1776706554303,40.0,75719.35,4.1,-0.73241,0.00016,16.50159]
[1776706554380,40.0,75719.35,4.1,-0.73241,0.00016,16.50159]
[1776706554394,40.0,75719.35,4.1,-0.73241,0.00016,16.50159]
[1776706554465,40.0,75719.35,4.1,-0.73241,0.00016,16.50159]
[1776706554530,40.0,75719.35,4.1,-0.73241,0.00016,16.50159]
[1776706554543,40.0,75719.35,4.1,-0.73241,0.00016,16.50159]
[1776706554706,40.0,75719.35,4.1,-0.73241,0.00016,16.50159]
[1776706554725,40.0,75719.35,4.1,-0.73241,0.00016,16.50159]
[1776706554735,40.0,75719.35,4.1,-0.73241,0.00016,16.50159]
[1776706554791,40.0,75719.35,4.1,-0.73241,0.00016,16.50159]
[1776706554941,40.0,75719.35,4.1,-0.73241,0.00016,16.50159]
[1776706554955,40.0,75719.35,4.1,-0.73241,0.00016,16.50159]
[1776706554973,40.0,75719.35,4.1,-0.73241,0.00016,16.50159]
[1776706554995,40.0,75719.35,4.1,-0.73241,0.00016,16.50159]
[1776706555051,40.0,75719.35,4.1,-0.73241,0.00016,16.50159]
[1776706555050,40.0,75716.63,4.1,-0.73286,0.00016,16.4871]
[1776706555721,40.0,75716.63,4.1,-0.73286,0.00016,16.4871]
[1776706555728,40.0,75716.63,4.1,-0.73286,0.00016,16.4871]
[1776706555787,40.0,75716.63,4.1,-0.73286,0.00016,16.4871]
[1776706555800,40.0,75716.63,4.1,-0.73286,0.00016,16.4871]
[1776706555916,40.0,75716.63,4.1,-0.73286,0.00016,16.4871]
[1776706555937,40.0,75716.63,4.1,-0.73286,0.00016,16.4871]
[1776706556013,40.0,75716.61,4.1,-0.73286,0.00016,16.487]
[1776706556080,40.0,75716.61,4.1,-0.73286,0.00016,16.487]
[1776706556083,40.0,75716.61,4.1,-0.73286,0.00016,16.487]
[1776706556132,40.0,75716.61,4.1,-0.73286,0.00016,16.487]
[1776706556243,40.0,75716.61,4.1,-0.73286,0.00016,16.487]
[1776706556254,40.0,75716.61,4.1,-0.73286,0.00016,16.487]
[1776706556353,40.0,75716.61,4.1,-0.73286,0.00016,16.487]
[1776706556358,40.0,75716.61,4.1,-0.73286,0.00016,16.487]
[1776706556411,40.0,75716.61,4.1,-0.73286,0.00016,16.487]
[1776706556450,40.0,75716.61,4.1,-0.73286,0.00016,16.487]
[1776706556561,40.0,75716.61,4.1,-0.73286,0.00016,16.487]
[1776706556673,40.0,75716.61,4.1,-0.73286,0.00016,16.487]
[1776706556689,40.0,75716.61,4.1,-0.73286,0.00016,16.487]
[1776706556715,40.0,75716.61,4.1,-0.73286,0.00016,16.487]
[1776706556734,40.0,75716.61,4.1,-0.73286,0.00016,16.487]
[1776706556811,40.0,75716.61,4.1,-0.73286,0.00016,16.487]
[1776706556844,40.0,75716.61,4.1,-0.73286,0.00016,16.487]
[1776706556920,40.0,75716.61,4.1,-0.73286,0.00016,16.487]
[1776706556955,40.0,75716.61,4.1,-0.73286,0.00016,16.487]
[1776706557044,40.0,75712.0,4.1,-0.73362,0.00016,16.46243]
[1776706557105,40.0,75712.0,4.1,-0.73362,0.00016,16.46243]
[1776706557155,40.0,75712.0,4.1,-0.73362,0.00016,16.46243]
[1776706557366,40.0,75712.0,4.1,-0.73362,0.00016,16.46243]
[1776706557423,40.0,75712.0,4.1,-0.73362,0.00016,16.46243]
[1776706557447,40.0,75712.0,4.1,-0.73362,0.00016,16.46243]
[1776706557560,40.0,75712.0,4.1,-0.73362,0.00016,16.46243]
[1776706557700,40.0,75712.0,4.1,-0.73362,0.00016,16.46243]
[1776706557751,40.0,75712.0,4.1,-0.73362,0.00016,16.46243]
[1776706557791,40.0,75708.18,4.1,-0.73424,0.00016,16.44202]
[1776706558538,40.0,75708.18,4.1,-0.73424,0.00016,16.44202]
[1776706558597,40.0,75708.18,4.1,-0.73424,0.00016,16.44202]
[1776706558649,40.0,75708.18,4.1,-0.73424,0.00016,16.44202]
[1776706558715,40.0,75708.18,4.1,-0.73424,0.00016,16.44202]
[1776706558728,40.0,75708.18,4.1,-0.73424,0.00016,16.44202]
[1776706558787,40.0,75708.18,4.1,-0.73424,0.00016,16.44202]
[1776706559005,40.0,75708.18,4.1,-0.73424,0.00016,16.44202]
[1776706558885,40.0,75705.44,4.1,-0.73469,0.00016,16.42739]
[1776706559342,40.0,75705.44,4.1,-0.73469,0.00016,16.42739]
[1776706559402,40.0,75705.44,4.1,-0.73469,0.00016,16.42739]
[1776706559474,40.0,75705.44,4.1,-0.73469,0.00016,16.42739]
[1776706559506,40.0,75705.44,4.1,-0.73469,0.00016,16.42739]
[1776706559517,40.0,75705.44,4.1,-0.73469,0.00016,16.42739]
[1776706559672,40.0,75705.44,4.1,-0.73469,0.00016,16.42739]
[1776706559718,40.0,75705.44,4.1,-0.73469,0.00016,16.42739]
[1776706559807,40.0,75705.44,4.1,-0.73469,0.00016,16.42739]
[1776706559943,40.0,75705.44,4.1,-0.73469,0.00016,16.42739]
[1776706560019,40.0,75705.44,4.1,-0.73469,0.00016,16.42739]
[1776706559993,40.0,75705.67,4.1,-0.73465,0.00016,16.42868]
[1776706560151,40.0,75705.67,4.1,-0.73465,0.00016,16.42868]
[1776706560180,40.0,75705.67,4.1,-0.73465,0.00016,16.42868]
[1776706560337,40.0,75705.67,4.1,-0.73465,0.00016,16.42868]
[1776706560464,40.0,75705.67,4.1,-0.73465,0.00016,16.42868]
[1776706560563,40.0,75705.67,4.1,-0.73465,0.00016,16.42868]
[1776706560628,40.0,75705.67,4.1,-0.73465,0.00016,16.42868]
[1776706560630,40.0,75705.67,4.1,-0.73465,0.00016,16.42868]
[1776706560684,40.0,75705.67,4.1,-0.73465,0.00016,16.42868]
[1776706560834,40.0,75705.67,4.1,-0.73465,0.00016,16.42868]
[1776706560956,40.0,75705.67,4.1,-0.73465,0.00016,16.42868]
[1776706561045,40.0,75699.14,4.1,-0.73572,0.00016,16.39364]
[1776706561186,40.0,75699.14,4.1,-0.73572,0.00016,16.39364]
[1776706563778,40.0,75702.58,4.1,-0.73516,0.00016,16.41196]
[1776706564785,39.99,75707.16,4.1,-0.73441,0.00016,16.43647]
[1776706565792,39.99,75711.74,4.1,-0.73366,0.00016,16.46091]
[1776706566261,39.99,75711.74,4.1,-0.73366,0.00016,16.46091]
[1776706566962,39.99,75717.41,4.1,-0.73274,0.00016,16.49109]
[1776706567814,39.99,75725.25,4.1,-0.73145,0.00016,16.53267]
[1776706568818,39.99,75721.47,4.1,-0.73207,0.00016,16.51253]
[1776706569825,39.99,75718.65,4.1,-0.73254,0.00016,16.4975]
[1776706574874,39.99,75718.93,4.1,-0.7325,0.00016,16.49891]
[1776706576888,39.99,75715.13,4.1,-0.73312,0.00016,16.47864]
[1776706577905,39.99,75695.77,4.1,-0.73628,0.00016,16.37496]
[1776706578086,39.99,75695.77,4.1,-0.73628,0.00016,16.37496]
[1776706578250,39.99,75695.77,4.1,-0.73628,0.00016,16.37496]
[1776706578904,39.99,75683.16,4.1,-0.73834,0.00016,16.30678]
[1776706579911,39.99,75681.75,4.1,-0.73857,0.00016,16.29909]
[1776706580918,39.99,75681.93,4.1,-0.73854,0.00016,16.30008]
[1776706581925,39.99,75673.83,4.1,-0.73985,0.00016,16.25619]
[1776706582738,39.99,75673.83,4.1,-0.73985,0.00016,16.25619]
[1776706582932,39.99,75671.11,4.1,-0.7403,0.00016,16.24126]
[1776706584946,39.99,75669.22,4.1,-0.74061,0.00016,16.2308]
[1776706586960,39.99,75672.32,4.1,-0.74011,0.00016,16.24752]
[1776706591995,39.99,75672.79,4.1,-0.74009,0.00016,16.24495]
[1776706593933,39.99,75673.54,4.1,-0.73997,0.00016,16.24902]
[1776706594017,39.99,75673.54,4.1,-0.73997,0.00016,16.24902]
[1776706594036,39.99,75683.59,4.1,-0.73833,0.00016,16.30353]
[1776706596025,39.99,75678.88,4.1,-0.7391,0.00016,16.27808]
[1776706601060,39.99,75681.08,4.1,-0.73873,0.00016,16.29021]
[1776706602067,39.99,75683.3,4.1,-0.73837,0.00016,16.30227]
[1776706607102,39.99,75684.46,4.1,-0.73818,0.00016,16.30875]
[1776706608109,39.99,75687.06,4.1,-0.73775,0.00016,16.3228]
[1776706609116,39.99,75692.17,4.1,-0.73692,0.00016,16.35041]
[1776706609708,39.99,75692.17,4.1,-0.73692,0.00016,16.35041]
[1776706610123,39.99,75696.98,4.1,-0.73614,0.00016,16.37636]
[1776706612137,39.99,75700.42,4.1,-0.73558,0.00016,16.39483]
[1776706614151,39.99,75702.5,4.1,-0.73523,0.00016,16.40601]
[1776706617171,39.99,75700.48,4.1,-0.73557,0.00016,16.39515]
[1776706621200,39.99,75706.79,4.1,-0.73453,0.00016,16.42906]
[1776706622207,39.99,75711.85,4.1,-0.7337,0.00016,16.4561]
[1776706623214,39.99,75715.23,4.1,-0.73315,0.00016,16.4741]
[1776706624222,39.99,75718.18,4.1,-0.73267,0.00016,16.48983]
[1776706625229,39.99,75720.86,4.1,-0.73223,0.00016,16.50409]
[1776706630269,39.99,75719.03,4.1,-0.73253,0.00016,16.49436]
[1776706631276,39.99,75716.67,4.1,-0.73291,0.00016,16.48178]
[1776706632283,39.99,75714.37,4.1,-0.73329,0.00016,16.46953]
[1776706635306,39.99,75707.61,4.1,-0.7344,0.00016,16.43347]
[1776706636313,39.99,75703.72,4.1,-0.73503,0.00016,16.41269]
[1776706637320,39.99,75699.13,4.1,-0.73578,0.00016,16.38806]
[1776706638403,39.99,75699.13,4.1,-0.73578,0.00016,16.38806]
[1776706639334,39.99,75703.94,4.1,-0.735,0.00016,16.41383]
[1776706640340,39.99,75707.02,4.1,-0.73449,0.00016,16.43033]
[1776706642355,39.99,75699.1,4.1,-0.73579,0.00016,16.38774]
[1776706645376,39.99,75705.13,4.1,-0.73481,0.00016,16.41999]
[1776706646383,39.99,75709.16,4.1,-0.73415,0.00016,16.44155]
[1776706647395,39.99,75709.16,4.1,-0.73415,0.00016,16.44155]
[1776706650412,39.99,75712.45,4.1,-0.73362,0.00016,16.45896]
[1776706652425,39.99,75724.11,4.1,-0.73175,0.00016,16.51594]
[1776706653635,39.99,75729.17,4.1,-0.73092,0.00016,16.54267]
[1776706654443,39.99,75732.71,4.1,-0.73034,0.00016,16.56128]
[1776706659478,39.98,75734.25,4.1,-0.73012,0.00016,16.56866]
[1776706660487,39.98,75731.56,4.1,-0.73056,0.00016,16.55426]
[1776706663507,39.98,75733.66,4.1,-0.73023,0.00016,16.56503]
[1776706666528,39.98,75731.12,4.1,-0.73066,0.00016,16.55123]
[1776706669556,39.98,75737.45,4.1,-0.72962,0.00017,16.58445]
[1776706670563,39.98,75741.52,4.1,-0.72895,0.00017,16.60591]
[1776706673583,39.98,75736.09,4.1,-0.72985,0.00017,16.57711]
[1776706675597,39.97,75740.15,4.1,-0.72919,0.00017,16.59842]
[1776706679627,39.97,75742.57,4.1,-0.72879,0.00017,16.61102]
[1776706680634,39.97,75744.86,4.1,-0.72841,0.00017,16.62303]
[1776706681978,39.97,75744.86,4.1,-0.72841,0.00017,16.62303]
[1776706682047,39.97,75747.33,4.1,-0.72801,0.00017,16.63596]
[1776706682203,39.97,75747.33,4.1,-0.72801,0.00017,16.63596]
[1776706682851,39.97,75747.33,4.1,-0.72801,0.00017,16.63596]
[1776706682956,39.97,75753.15,4.1,-0.72705,0.00017,16.66644]
[1776706683655,39.97,75760.72,4.1,-0.72579,0.00017,16.70597]
[1776706686850,39.97,75762.06,4.1,-0.72558,0.00017,16.71276]
[1776706687685,39.97,75749.42,4.1,-0.72768,0.00017,16.64635]
[1776706688910,39.97,75746.64,4.1,-0.72814,0.00017,16.63166]
[1776706694734,39.97,75750.18,4.1,-0.72757,0.00017,16.64985]
[1776706696027,39.97,75750.18,4.1,-0.72757,0.00017,16.64985]
[1776706701782,39.96,75753.43,4.1,-0.72705,0.00017,16.66637]
[1776706706819,39.96,75758.41,4.1,-0.72623,0.00017,16.69213]
[1776706708833,39.96,75755.99,4.1,-0.72664,0.00017,16.67929]
[1776706711854,39.96,75758.22,4.1,-0.72632,0.00017,16.68576]
[1776706712861,39.96,75760.74,4.1,-0.72591,0.00017,16.69886]
[1776706717897,39.96,75761.66,4.1,-0.72577,0.00017,16.70323]
[1776706720918,39.95,75764.33,4.1,-0.72533,0.00017,16.71689]
[1776706723939,39.95,75766.87,4.1,-0.72492,0.00017,16.72989]
[1776706724622,39.95,75766.87,4.1,-0.72492,0.00017,16.72989]
[1776706724852,39.95,75766.87,4.1,-0.72492,0.00017,16.72989]
[1776706724866,39.95,75766.87,4.1,-0.72492,0.00017,16.72989]
[1776706724928,39.95,75766.87,4.1,-0.72492,0.00017,16.72989]
[1776706724940,39.95,75766.87,4.1,-0.72492,0.00017,16.72989]
[1776706724946,39.95,75772.92,4.1,-0.72391,0.00017,16.76135]
[1776706729981,39.95,75773.45,4.1,-0.72383,0.00017,16.76386]
[1776706735016,39.95,75775.18,4.1,-0.72354,0.00017,16.77286]
[1776706737033,39.95,75777.8,4.1,-0.7231,0.00017,16.78654]
[1776706739048,39.95,75784.18,4.1,-0.72203,0.00017,16.81962]
[1776706740057,39.95,75792.08,4.1,-0.72071,0.00017,16.86037]
[1776706741063,39.95,75802.22,4.1,-0.719,0.00017,16.91248]
[1776706742071,39.95,75805.54,4.1,-0.71844,0.00017,16.92948]
[1776706747106,39.95,75799.96,4.1,-0.71938,0.00017,16.90101]
[1776706752141,39.95,75800.64,4.1,-0.71925,0.00017,16.90471]
[1776706754155,39.95,75808.69,4.1,-0.7179,0.00017,16.94592]
[1776706755163,39.95,75812.93,4.1,-0.71718,0.00017,16.96756]
[1776706757177,39.95,75813.5,4.1,-0.71708,0.00017,16.97048]
[1776706757323,39.95,75813.5,4.1,-0.71708,0.00017,16.97048]
[1776706761205,39.95,75816.67,4.1,-0.71655,0.00017,16.98657]
[1776706763923,39.95,75817.1,4.1,-0.71648,0.00017,16.98873]
[1776706763954,39.95,75817.1,4.1,-0.71648,0.00017,16.98873]
[1776706764095,39.95,75817.1,4.1,-0.71648,0.00017,16.98873]
[1776706764200,39.95,75817.1,4.1,-0.71648,0.00017,16.98873]
[1776706764226,39.95,75818.8,4.1,-0.71619,0.00017,16.99733]
[1776706764970,39.95,75818.8,4.1,-0.71619,0.00017,16.99733]
[1776706765218,39.95,75818.8,4.1,-0.71619,0.00017,16.99733]
[1776706765233,39.95,75827.46,4.1,-0.71472,0.00017,17.04112]
[1776706766240,39.96,75834.95,4.1,-0.71345,0.00017,17.07894]
[1776706767247,39.96,75840.14,4.1,-0.71257,0.00017,17.10503]
[1776706769261,39.96,75837.1,4.1,-0.71308,0.00017,17.08985]
[1776706774296,39.96,75840.9,4.1,-0.71247,0.00017,17.1041]
[1776706777317,39.96,75846.42,4.1,-0.71153,0.00017,17.13176]
[1776706778323,39.96,75850.9,4.1,-0.71077,0.00017,17.15414]
[1776706780338,39.96,75853.38,4.1,-0.71034,0.00017,17.1665]
[1776706785373,39.96,75854.1,4.1,-0.71023,0.00017,17.16995]
[1776706790408,39.96,75848.27,4.1,-0.71122,0.00017,17.14085]
[1776706791620,39.96,75833.58,4.1,-0.71372,0.00017,17.06721]
[1776706792422,39.96,75827.05,4.1,-0.71483,0.00017,17.03429]
[1776706793429,39.96,75821.92,4.1,-0.7157,0.00017,17.00837]
[1776706794436,39.96,75816.02,4.1,-0.7167,0.00017,16.97839]
[1776706797457,39.95,75812.01,4.1,-0.71738,0.00017,16.95789]
[1776706798505,39.95,75812.01,4.1,-0.71738,0.00017,16.95789]
[1776706798587,39.95,75806.4,4.1,-0.71833,0.00017,16.92927]
[1776706799471,39.95,75802.92,4.1,-0.71891,0.00017,16.91149]
[1776706801192,39.95,75802.92,4.1,-0.71891,0.00017,16.91149]
[1776706801224,39.95,75799.94,4.1,-0.71941,0.00017,16.89625]
[1776706806542,39.96,75800.28,4.1,-0.71935,0.00017,16.89812]
[1776706807536,39.96,75799.87,4.1,-0.71942,0.00017,16.89604]
[1776706807589,39.96,75799.87,4.1,-0.71942,0.00017,16.89604]
[1776706807610,39.96,75793.14,4.1,-0.72055,0.00017,16.86152]
[1776706808535,39.96,75790.35,4.1,-0.72102,0.00017,16.84708]
[1776706809542,39.95,75783.25,4.1,-0.72221,0.00017,16.81039]
[1776706810549,39.95,75779.59,4.1,-0.72283,0.00017,16.79142]
[1776706811433,39.95,75779.59,4.1,-0.72283,0.00017,16.79142]
[1776706811517,39.95,75779.59,4.1,-0.72283,0.00017,16.79142]
[1776706812565,39.95,75775.22,4.1,-0.72356,0.00017,16.76873]
[1776706813571,39.95,75786.67,4.1,-0.72164,0.00017,16.82806]
[1776706814470,39.95,75786.67,4.1,-0.72164,0.00017,16.82806]
[1776706814487,39.95,75786.67,4.1,-0.72164,0.00017,16.82806]
[1776706814578,39.95,75793.17,4.1,-0.72055,0.00017,16.86151]
[1776706816592,39.95,75796.27,4.1,-0.72003,0.00017,16.87735]
[1776706820620,39.95,75798.68,4.1,-0.71963,0.00017,16.88959]
[1776706822085,39.95,75798.68,4.1,-0.71963,0.00017,16.88959]
[1776706822109,39.95,75798.68,4.1,-0.71963,0.00017,16.88959]
[1776706822634,39.95,75781.71,4.1,-0.72248,0.00017,16.80206]
[1776706823641,39.95,75774.92,4.1,-0.72362,0.00017,16.76686]
[1776706824648,39.95,75776.99,4.1,-0.72327,0.00017,16.77763]
[1776706827669,39.95,75780.16,4.1,-0.72274,0.00017,16.79409]
[1776706829933,39.95,75781.17,4.1,-0.72257,0.00017,16.79931]
[1776706829942,39.95,75784.67,4.1,-0.72199,0.00017,16.8174]
[1776706830690,39.95,75787.77,4.1,-0.72147,0.00017,16.83337]
[1776706831697,39.95,75790.26,4.1,-0.7211,0.00017,16.84119]
[1776706832704,39.95,75792.7,4.1,-0.72069,0.00017,16.85374]
[1776706837739,39.95,75793.97,4.1,-0.72047,0.00017,16.8604]
[1776706842776,39.95,75797.15,4.1,-0.71993,0.00017,16.8769]
[1776706845797,39.96,75800.42,4.1,-0.71937,0.00017,16.89382]
[1776706850832,39.96,75799.72,4.1,-0.71948,0.00017,16.89054]
[1776706851702,39.96,75799.72,4.1,-0.71948,0.00017,16.89054]
[1776706852279,39.96,75799.72,4.1,-0.71948,0.00017,16.89054]
[1776706852348,39.96,75802.08,4.1,-0.71908,0.00017,16.9027]
[1776706853235,39.96,75802.08,4.1,-0.71908,0.00017,16.9027]
[1776706853255,39.96,75836.88,4.1,-0.71319,0.00017,17.07921]
[1776706853527,39.96,75836.88,4.1,-0.71319,0.00017,17.07921]
[1776706853600,39.96,75836.88,4.1,-0.71319,0.00017,17.07921]
[1776706853881,39.96,75836.88,4.1,-0.71319,0.00017,17.07921]
[1776706853912,39.96,75862.08,4.1,-0.7089,0.00017,17.20481]
[1776706854493,39.96,75862.08,4.1,-0.7089,0.00017,17.20481]
[1776706855002,39.96,75862.08,4.1,-0.7089,0.00017,17.20481]
[1776706855083,39.96,75857.58,4.1,-0.70967,0.00017,17.18249]
[1776706856131,39.96,75857.58,4.1,-0.70967,0.00017,17.18249]
[1776706856204,39.96,75857.58,4.1,-0.70967,0.00017,17.18249]
[1776706856252,39.96,75846.84,4.1,-0.7115,0.00017,17.12903]
[1776706856462,39.96,75846.84,4.1,-0.7115,0.00017,17.12903]
[1776706856804,39.96,75846.84,4.1,-0.7115,0.00017,17.12903]
[1776706856935,39.96,75846.84,4.1,-0.7115,0.00017,17.12903]
[1776706857041,39.96,75850.59,4.1,-0.71086,0.00017,17.14778]
[1776706858890,39.96,75846.2,4.1,-0.71161,0.00017,17.12593]
[1776706860277,39.96,75846.2,4.1,-0.71161,0.00017,17.12593]
[1776706860285,39.96,75846.2,4.1,-0.71161,0.00017,17.12593]
[1776706860346,39.96,75846.2,4.1,-0.71161,0.00017,17.12593]
[1776706860423,39.96,75847.87,4.1,-0.71132,0.00017,17.13431]
[1776706860461,39.96,75847.87,4.1,-0.71132,0.00017,17.13431]
[1776706860477,39.96,75847.87,4.1,-0.71132,0.00017,17.13431]
[1776706860748,39.96,75847.87,4.1,-0.71132,0.00017,17.13431]
[1776706860894,39.96,75847.87,4.1,-0.71132,0.00017,17.13431]
[1776706860950,39.96,75847.87,4.1,-0.71132,0.00017,17.13431]
[1776706861036,39.96,75847.87,4.1,-0.71132,0.00017,17.13431]
[1776706861147,39.96,75847.87,4.1,-0.71132,0.00017,17.13431]
[1776706861231,39.96,75847.87,4.1,-0.71132,0.00017,17.13431]
[1776706861303,39.96,75847.87,4.1,-0.71132,0.00017,17.13434]
[1776706861511,39.96,75847.87,4.1,-0.71132,0.00017,17.13434]
[1776706861642,39.96,75847.87,4.1,-0.71132,0.00017,17.13434]
[1776706861680,39.96,75847.87,4.1,-0.71132,0.00017,17.13434]
[1776706861889,39.96,75847.87,4.1,-0.71132,0.00017,17.13434]
[1776706861953,39.96,75847.87,4.1,-0.71132,0.00017,17.13434]
[1776706862000,39.96,75847.87,4.1,-0.71132,0.00017,17.13434]
[1776706862043,39.96,75847.87,4.1,-0.71132,0.00017,17.13434]
[1776706862215,39.96,75847.87,4.1,-0.71132,0.00017,17.13434]
[1776706862294,39.96,75847.87,4.1,-0.71132,0.00017,17.13434]
[1776706862307,39.96,75847.87,4.1,-0.71132,0.00017,17.13434]
[1776706862353,39.96,75849.19,4.1,-0.71109,0.00017,17.14096]
[1776706862473,39.96,75849.19,4.1,-0.71109,0.00017,17.14096]
[1776706862495,39.96,75849.19,4.1,-0.71109,0.00017,17.14096]
[1776706862514,39.96,75849.19,4.1,-0.71109,0.00017,17.14096]
[1776706862706,39.96,75849.19,4.1,-0.71109,0.00017,17.14096]
[1776706862713,39.96,75849.19,4.1,-0.71109,0.00017,17.14096]
[1776706862740,39.96,75849.19,4.1,-0.71109,0.00017,17.14096]
[1776706862915,39.96,75849.19,4.1,-0.71109,0.00017,17.14096]
[1776706862930,39.96,75849.19,4.1,-0.71109,0.00017,17.14096]
[1776706862963,39.96,75849.19,4.1,-0.71109,0.00017,17.14096]
[1776706863026,39.96,75849.19,4.1,-0.71109,0.00017,17.14096]
[1776706863054,39.96,75849.19,4.1,-0.71109,0.00017,17.14096]
[1776706863168,39.96,75849.19,4.1,-0.71109,0.00017,17.14096]
[1776706863215,39.96,75849.19,4.1,-0.71109,0.00017,17.14096]
[1776706863264,39.96,75849.19,4.1,-0.71109,0.00017,17.14096]
[1776706863279,39.96,75849.19,4.1,-0.71109,0.00017,17.14096]
[1776706863315,39.96,75849.19,4.1,-0.71109,0.00017,17.14096]
[1776706863334,39.96,75849.19,4.1,-0.71109,0.00017,17.14096]
[1776706863365,39.96,75849.54,4.1,-0.71103,0.00017,17.14273]
[1776706863458,39.96,75849.54,4.1,-0.71103,0.00017,17.14273]
[1776706863694,39.96,75849.54,4.1,-0.71103,0.00017,17.14273]
[1776706863713,39.96,75849.54,4.1,-0.71103,0.00017,17.14273]
[1776706863748,39.96,75849.54,4.1,-0.71103,0.00017,17.14273]
[1776706863939,39.96,75849.54,4.1,-0.71103,0.00017,17.14273]
[1776706863946,39.96,75849.54,4.1,-0.71103,0.00017,17.14273]
[1776706864001,39.96,75849.54,4.1,-0.71103,0.00017,17.14273]
[1776706864194,39.96,75849.54,4.1,-0.71103,0.00017,17.14273]
[1776706864247,39.96,75849.54,4.1,-0.71103,0.00017,17.14273]
[1776706864304,39.96,75849.54,4.1,-0.71103,0.00017,17.14273]
[1776706864375,39.96,75849.54,4.1,-0.71103,0.00017,17.14273]
[1776706864390,39.96,75849.54,4.1,-0.71103,0.00017,17.14273]
[1776706864415,39.96,75849.54,4.1,-0.71103,0.00017,17.14273]
[1776706864472,39.96,75849.54,4.1,-0.71103,0.00017,17.14273]
[1776706864549,39.96,75849.06,4.1,-0.71111,0.00017,17.14035]
[1776706864560,39.96,75849.06,4.1,-0.71111,0.00017,17.14035]
[1776706864721,39.96,75849.06,4.1,-0.71111,0.00017,17.14035]
[1776706864725,39.96,75849.06,4.1,-0.71111,0.00017,17.14035]
[1776706864774,39.96,75849.06,4.1,-0.71111,0.00017,17.14035]
[1776706864821,39.96,75849.06,4.1,-0.71111,0.00017,17.14035]
[1776706864959,39.96,75849.06,4.1,-0.71111,0.00017,17.14035]
[1776706865013,39.96,75849.06,4.1,-0.71111,0.00017,17.14035]
[1776706865197,39.96,75849.06,4.1,-0.71111,0.00017,17.14035]
[1776706865231,39.96,75849.06,4.1,-0.71111,0.00017,17.14035]
[1776706865240,39.96,75840.71,4.1,-0.71253,0.00017,17.09864]
[1776706865562,39.96,75840.71,4.1,-0.71253,0.00017,17.09864]
[1776706865716,39.96,75840.71,4.1,-0.71253,0.00017,17.09864]
[1776706865832,39.96,75840.71,4.1,-0.71253,0.00017,17.09864]
[1776706866022,39.96,75840.71,4.1,-0.71253,0.00017,17.09864]
[1776706866199,39.96,75840.71,4.1,-0.71253,0.00017,17.09864]
[1776706866210,39.96,75840.71,4.1,-0.71253,0.00017,17.09864]
[1776706866254,39.96,75840.71,4.1,-0.71253,0.00017,17.09864]
[1776706866279,39.96,75840.71,4.1,-0.71253,0.00017,17.09864]
[1776706866312,39.96,75840.71,4.1,-0.71253,0.00017,17.09864]
[1776706866380,39.96,75833.21,4.1,-0.71381,0.00017,17.06105]
[1776706866456,39.96,75833.21,4.1,-0.71381,0.00017,17.06105]
[1776706866507,39.96,75833.21,4.1,-0.71381,0.00017,17.06105]
[1776706866512,39.96,75833.21,4.1,-0.71381,0.00017,17.06105]
[1776706866698,39.96,75833.21,4.1,-0.71381,0.00017,17.06105]
[1776706866878,39.96,75833.21,4.1,-0.71381,0.00017,17.06105]
[1776706866977,39.96,75833.21,4.1,-0.71381,0.00017,17.06105]
[1776706866988,39.96,75833.21,4.1,-0.71381,0.00017,17.06105]
[1776706867042,39.96,75833.21,4.1,-0.71381,0.00017,17.06105]
[1776706867174,39.96,75833.21,4.1,-0.71381,0.00017,17.06105]
[1776706867211,39.96,75833.21,4.1,-0.71381,0.00017,17.06105]
[1776706867222,39.96,75833.21,4.1,-0.71381,0.00017,17.06105]
[1776706867275,39.96,75833.21,4.1,-0.71381,0.00017,17.06105]
[1776706867287,39.96,75833.21,4.1,-0.71381,0.00017,17.06105]
[1776706867324,39.96,75833.21,4.1,-0.71381,0.00017,17.06105]
[1776706867365,39.96,75830.49,4.1,-0.71426,0.00017,17.04745]
[1776706867471,39.96,75830.49,4.1,-0.71426,0.00017,17.04745]
[1776706868459,39.96,75827.56,4.1,-0.71476,0.00017,17.03278]
[1776706868502,39.96,75827.56,4.1,-0.71476,0.00017,17.03278]
[1776706868533,39.96,75827.56,4.1,-0.71476,0.00017,17.03278]
[1776706868713,39.96,75827.56,4.1,-0.71476,0.00017,17.03278]
[1776706868799,39.96,75827.56,4.1,-0.71476,0.00017,17.03278]
[1776706869365,39.96,75827.56,4.1,-0.71476,0.00017,17.03278]
[1776706869385,39.96,75827.56,4.1,-0.71476,0.00017,17.03278]
[1776706869394,39.96,75827.56,4.1,-0.71476,0.00017,17.03278]
[1776706868959,39.96,75821.75,4.1,-0.71574,0.00017,17.00347]
[1776706869455,39.96,75821.75,4.1,-0.71574,0.00017,17.00347]
[1776706869470,39.96,75821.75,4.1,-0.71574,0.00017,17.00347]
[1776706869518,39.96,75821.75,4.1,-0.71574,0.00017,17.00347]
[1776706869526,39.96,75821.75,4.1,-0.71574,0.00017,17.00347]
[1776706869588,39.96,75821.75,4.1,-0.71574,0.00017,17.00347]
[1776706869621,39.96,75821.75,4.1,-0.71574,0.00017,17.00347]
[1776706869705,39.96,75821.75,4.1,-0.71574,0.00017,17.00347]
[1776706869907,39.96,75821.75,4.1,-0.71574,0.00017,17.00347]
[1776706870165,39.96,75821.75,4.1,-0.71574,0.00017,17.00347]
[1776706870181,39.96,75821.75,4.1,-0.71574,0.00017,17.00347]
[1776706870210,39.96,75821.75,4.1,-0.71574,0.00017,17.00347]
[1776706870342,39.96,75821.75,4.1,-0.71574,0.00017,17.00347]
[1776706870354,39.96,75821.75,4.1,-0.71574,0.00017,17.00347]
[1776706870411,39.96,75821.75,4.1,-0.71574,0.00017,17.00347]
[1776706870401,39.96,75820.35,4.1,-0.71598,0.00017,16.9964]
[1776706870454,39.96,75820.35,4.1,-0.71598,0.00017,16.9964]
[1776706870455,39.96,75820.35,4.1,-0.71598,0.00017,16.9964]
[1776706870528,39.96,75820.35,4.1,-0.71598,0.00017,16.9964]
[1776706870539,39.96,75820.35,4.1,-0.71598,0.00017,16.9964]
[1776706870568,39.96,75820.35,4.1,-0.71598,0.00017,16.9964]
[1776706870597,39.96,75820.35,4.1,-0.71598,0.00017,16.9964]
[1776706870630,39.96,75820.35,4.1,-0.71598,0.00017,16.9964]
[1776706870705,39.96,75820.35,4.1,-0.71598,0.00017,16.9964]
[1776706870713,39.96,75820.35,4.1,-0.71598,0.00017,16.9964]
[1776706870832,39.96,75820.35,4.1,-0.71598,0.00017,16.9964]
[1776706870918,39.96,75820.35,4.1,-0.71598,0.00017,16.9964]
[1776706870962,39.96,75820.35,4.1,-0.71598,0.00017,16.9964]
[1776706871208,39.96,75820.35,4.1,-0.71598,0.00017,16.9964]
[1776706871351,39.96,75820.35,4.1,-0.71598,0.00017,16.9964]
[1776706871364,39.96,75820.35,4.1,-0.71598,0.00017,16.9964]
[1776706871405,39.96,75820.35,4.1,-0.71598,0.00017,16.9964]
[1776706871296,39.96,75822.43,4.1,-0.71562,0.00017,17.00695]
[1776706871465,39.96,75822.43,4.1,-0.71562,0.00017,17.00695]
[1776706871588,39.96,75822.43,4.1,-0.71562,0.00017,17.00695]
[1776706871639,39.96,75822.43,4.1,-0.71562,0.00017,17.00695]
[1776706871641,39.96,75822.43,4.1,-0.71562,0.00017,17.00695]
[1776706871714,39.96,75822.43,4.1,-0.71562,0.00017,17.00695]
[1776706871949,39.96,75822.43,4.1,-0.71562,0.00017,17.00695]
[1776706872062,39.96,75822.43,4.1,-0.71562,0.00017,17.00695]
[1776706872069,39.96,75822.43,4.1,-0.71562,0.00017,17.00695]
[1776706872199,39.96,75822.43,4.1,-0.71562,0.00017,17.00695]
[1776706872201,39.96,75822.43,4.1,-0.71562,0.00017,17.00695]
[1776706872206,39.96,75822.43,4.1,-0.71562,0.00017,17.00695]
[1776706872359,39.96,75822.43,4.1,-0.71562,0.00017,17.00695]
[1776706872361,39.96,75822.43,4.1,-0.71562,0.00017,17.00695]
[1776706872367,39.96,75822.43,4.1,-0.71562,0.00017,17.00695]
[1776706872419,39.96,75822.43,4.1,-0.71562,0.00017,17.00695]
[1776706872299,39.96,75823.2,4.1,-0.71549,0.00017,17.01088]
[1776706872446,39.96,75823.2,4.1,-0.71549,0.00017,17.01088]
[1776706872498,39.96,75823.2,4.1,-0.71549,0.00017,17.01088]
[1776706872541,39.96,75823.2,4.1,-0.71549,0.00017,17.01088]
[1776706872586,39.96,75823.2,4.1,-0.71549,0.00017,17.01088]
[1776706872621,39.96,75823.2,4.1,-0.71549,0.00017,17.01088]
[1776706872705,39.96,75823.2,4.1,-0.71549,0.00017,17.01088]
[1776706872733,39.96,75823.2,4.1,-0.71549,0.00017,17.01088]
[1776706872786,39.96,75823.2,4.1,-0.71549,0.00017,17.01088]
[1776706872841,39.96,75823.2,4.1,-0.71549,0.00017,17.01088]
[1776706872983,39.96,75823.2,4.1,-0.71549,0.00017,17.01088]
[1776706872987,39.96,75823.2,4.1,-0.71549,0.00017,17.01088]
[1776706873208,39.96,75823.2,4.1,-0.71549,0.00017,17.01088]
[1776706873371,39.96,75823.2,4.1,-0.71549,0.00017,17.01088]
[1776706873299,39.96,75826.61,4.1,-0.71491,0.00017,17.02815]
[1776706873429,39.96,75826.61,4.1,-0.71491,0.00017,17.02815]
[1776706873439,39.96,75826.61,4.1,-0.71491,0.00017,17.02815]
[1776706873466,39.96,75826.61,4.1,-0.71491,0.00017,17.02815]
[1776706873562,39.96,75826.61,4.1,-0.71491,0.00017,17.02815]
[1776706873690,39.96,75826.61,4.1,-0.71491,0.00017,17.02815]
[1776706873707,39.96,75826.61,4.1,-0.71491,0.00017,17.02815]
[1776706873715,39.96,75826.61,4.1,-0.71491,0.00017,17.02815]
[1776706873728,39.96,75826.61,4.1,-0.71491,0.00017,17.02815]
[1776706873754,39.96,75826.61,4.1,-0.71491,0.00017,17.02815]
[1776706874381,39.96,75826.61,4.1,-0.71491,0.00017,17.02815]
[1776706874419,39.96,75828.63,4.1,-0.71457,0.00017,17.03841]
[1776706874435,39.96,75828.63,4.1,-0.71457,0.00017,17.03841]
[1776706874440,39.96,75828.63,4.1,-0.71457,0.00017,17.03841]
[1776706874518,39.96,75828.63,4.1,-0.71457,0.00017,17.03841]
[1776706874566,39.96,75828.63,4.1,-0.71457,0.00017,17.03841]
[1776706874607,39.96,75828.63,4.1,-0.71457,0.00017,17.03841]
[1776706874700,39.96,75828.63,4.1,-0.71457,0.00017,17.03841]
[1776706874914,39.96,75828.63,4.1,-0.71457,0.00017,17.03841]
[1776706874966,39.96,75828.63,4.1,-0.71457,0.00017,17.03841]
[1776706874967,39.96,75828.63,4.1,-0.71457,0.00017,17.03841]
[1776706875007,39.96,75830.83,4.1,-0.71419,0.00017,17.04954]
[1776706875521,39.96,75830.83,4.1,-0.71419,0.00017,17.04954]
[1776706875625,39.96,75830.83,4.1,-0.71419,0.00017,17.04954]
[1776706875711,39.96,75830.83,4.1,-0.71419,0.00017,17.04954]
[1776706875749,39.96,75830.83,4.1,-0.71419,0.00017,17.04954]
[1776706875805,39.96,75830.83,4.1,-0.71419,0.00017,17.04954]
[1776706875875,39.96,75830.83,4.1,-0.71419,0.00017,17.04954]
[1776706875887,39.96,75830.83,4.1,-0.71419,0.00017,17.04954]
[1776706875951,39.96,75830.83,4.1,-0.71419,0.00017,17.04954]
[1776706875977,39.96,75830.83,4.1,-0.71419,0.00017,17.04954]
[1776706876010,39.96,75830.83,4.1,-0.71419,0.00017,17.04954]
[1776706876080,39.96,75830.83,4.1,-0.71419,0.00017,17.04954]
[1776706876189,39.96,75830.83,4.1,-0.71419,0.00017,17.04954]
[1776706876196,39.96,75830.83,4.1,-0.71419,0.00017,17.04954]
[1776706876342,39.96,75830.83,4.1,-0.71419,0.00017,17.04954]
[1776706876400,39.96,75830.83,4.1,-0.71419,0.00017,17.04954]
[1776706876416,39.96,75838.8,4.1,-0.71284,0.00017,17.08963]
[1776706876457,39.96,75838.8,4.1,-0.71284,0.00017,17.08963]
[1776706876517,39.96,75838.8,4.1,-0.71284,0.00017,17.08963]
[1776706876561,39.96,75838.8,4.1,-0.71284,0.00017,17.08963]
[1776706876705,39.96,75838.8,4.1,-0.71284,0.00017,17.08963]
[1776706876717,39.96,75838.8,4.1,-0.71284,0.00017,17.08963]
[1776706876854,39.96,75838.8,4.1,-0.71284,0.00017,17.08963]
[1776706876908,39.96,75838.8,4.1,-0.71284,0.00017,17.08963]
[1776706876928,39.96,75838.8,4.1,-0.71284,0.00017,17.08963]
[1776706876971,39.96,75838.8,4.1,-0.71284,0.00017,17.08963]
[1776706877439,39.96,75845.61,4.1,-0.71168,0.00017,17.12375]
[1776706877523,39.96,75845.61,4.1,-0.71168,0.00017,17.12375]
[1776706877591,39.96,75845.61,4.1,-0.71168,0.00017,17.12375]
[1776706877721,39.96,75845.61,4.1,-0.71168,0.00017,17.12375]
[1776706877889,39.96,75845.61,4.1,-0.71168,0.00017,17.12375]
[1776706877895,39.96,75845.61,4.1,-0.71168,0.00017,17.12375]
[1776706877904,39.96,75845.61,4.1,-0.71168,0.00017,17.12375]
[1776706877949,39.96,75845.61,4.1,-0.71168,0.00017,17.12375]
[1776706878206,39.96,75845.61,4.1,-0.71168,0.00017,17.12375]
[1776706878241,39.96,75841.21,4.1,-0.71243,0.00017,17.10174]
[1776706878434,39.96,75841.21,4.1,-0.71243,0.00017,17.10174]
[1776706878541,39.96,75841.21,4.1,-0.71243,0.00017,17.10174]
[1776706878548,39.96,75841.21,4.1,-0.71243,0.00017,17.10174]
[1776706878609,39.96,75841.21,4.1,-0.71243,0.00017,17.10174]
[1776706878721,39.96,75841.21,4.1,-0.71243,0.00017,17.10174]
[1776706878836,39.96,75841.21,4.1,-0.71243,0.00017,17.10174]
[1776706878904,39.96,75841.21,4.1,-0.71243,0.00017,17.10174]
[1776706878962,39.96,75841.21,4.1,-0.71243,0.00017,17.10174]
[1776706879024,39.96,75841.21,4.1,-0.71243,0.00017,17.10174]
[1776706879204,39.96,75841.21,4.1,-0.71243,0.00017,17.10174]
[1776706879274,39.96,75841.21,4.1,-0.71243,0.00017,17.10174]
[1776706879432,39.96,75837.02,4.1,-0.71314,0.00017,17.08074]
[1776706879437,39.96,75837.02,4.1,-0.71314,0.00017,17.08074]
[1776706879444,39.96,75837.02,4.1,-0.71314,0.00017,17.08074]
[1776706879711,39.96,75837.02,4.1,-0.71314,0.00017,17.08074]
[1776706879781,39.96,75837.02,4.1,-0.71314,0.00017,17.08074]
[1776706879802,39.96,75837.02,4.1,-0.71314,0.00017,17.08074]
[1776706879837,39.96,75837.02,4.1,-0.71314,0.00017,17.08074]
[1776706879952,39.96,75837.02,4.1,-0.71314,0.00017,17.08074]
[1776706880205,39.96,75837.02,4.1,-0.71314,0.00017,17.08074]
[1776706880342,39.96,75837.02,4.1,-0.71314,0.00017,17.08074]
[1776706880268,39.96,75836.28,4.1,-0.71326,0.00017,17.07705]
[1776706880440,39.96,75836.28,4.1,-0.71326,0.00017,17.07705]
[1776706880444,39.96,75836.28,4.1,-0.71326,0.00017,17.07705]
[1776706881685,39.96,75836.62,4.1,-0.71321,0.00017,17.07879]
[1776706881693,39.96,75836.62,4.1,-0.71321,0.00017,17.07879]
[1776706881959,39.96,75836.62,4.1,-0.71321,0.00017,17.07879]
[1776706882059,39.96,75833.86,4.1,-0.71367,0.00017,17.06495]
[1776706885080,39.97,75831.04,4.1,-0.71415,0.00017,17.05086]
[1776706886087,39.97,75834.42,4.1,-0.71357,0.00017,17.06791]
[1776706888101,39.97,75839.05,4.1,-0.71278,0.00017,17.09122]
[1776706889108,39.97,75841.69,4.1,-0.71234,0.00017,17.10445]
[1776706892129,39.97,75839.12,4.1,-0.71282,0.00017,17.08665]
[1776706893136,39.97,75836.85,4.1,-0.7132,0.00017,17.07527]
[1776706894143,39.97,75832.76,4.1,-0.71389,0.00017,17.05474]
[1776706895153,39.97,75829.37,4.1,-0.71447,0.00017,17.03771]
[1776706896157,39.97,75831.9,4.1,-0.71404,0.00017,17.05052]
[1776706897164,39.97,75834.79,4.1,-0.71354,0.00017,17.06511]
[1776706899178,39.97,75831.12,4.1,-0.71416,0.00017,17.04671]
[1776706902200,39.97,75828.62,4.1,-0.71458,0.00017,17.03423]
[1776706907237,39.97,75826.48,4.1,-0.71494,0.00017,17.02365]
[1776706909251,39.97,75828.78,4.1,-0.71455,0.00017,17.0353]
[1776706912272,39.97,75830.98,4.1,-0.71417,0.00017,17.04654]
[1776706916300,39.97,75836.56,4.1,-0.71322,0.00017,17.07474]
[1776706918314,39.97,75831.29,4.1,-0.71411,0.00017,17.04828]
[1776706920400,39.97,75826.21,4.1,-0.71497,0.00017,17.0227]
[1776706921407,39.97,75823.32,4.1,-0.71546,0.00017,17.00807]
[1776706922414,39.97,75828.31,4.1,-0.71462,0.00017,17.03327]
[1776706923421,39.97,75835.49,4.1,-0.7134,0.00017,17.06947]
[1776706924428,39.97,75839.08,4.1,-0.71278,0.00017,17.08753]
[1776706925435,39.97,75843.59,4.1,-0.71202,0.00017,17.11012]
[1776706926447,39.97,75843.59,4.1,-0.71202,0.00017,17.11012]
[1776706926442,39.97,75851.27,4.1,-0.71071,0.00017,17.14844]
[1776706926527,39.97,75851.27,4.1,-0.71071,0.00017,17.14844]
[1776706926537,39.97,75851.27,4.1,-0.71071,0.00017,17.14844]
[1776706926570,39.97,75851.27,4.1,-0.71071,0.00017,17.14844]
[1776706926587,39.97,75851.27,4.1,-0.71071,0.00017,17.14844]
[1776706926700,39.97,75851.27,4.1,-0.71071,0.00017,17.14844]
[1776706926813,39.97,75851.27,4.1,-0.71071,0.00017,17.14844]
[1776706927449,39.97,75848.89,4.1,-0.71111,0.00017,17.13665]
[1776706931080,39.97,75847.46,4.1,-0.71136,0.00017,17.12944]
[1776706931477,39.97,75849.89,4.1,-0.71094,0.00017,17.14154]
[1776706932479,39.97,75849.89,4.1,-0.71094,0.00017,17.14154]
[1776706932543,39.97,75850.75,4.1,-0.7108,0.00017,17.14587]
[1776706933495,39.97,75855.0,4.1,-0.71007,0.00017,17.16704]
[1776706934500,39.97,75859.53,4.1,-0.70929,0.00017,17.18954]
[1776706935507,39.98,75862.96,4.1,-0.70871,0.00017,17.20652]
[1776706938393,39.97,75864.41,4.1,-0.70846,0.00017,17.21366]
[1776706938490,39.97,75864.38,4.1,-0.70847,0.00017,17.21349]
[1776706938680,39.97,75864.38,4.1,-0.70847,0.00017,17.21349]
[1776706939095,39.97,75864.38,4.1,-0.70847,0.00017,17.21349]
[1776706939166,39.98,75873.75,4.1,-0.70686,0.00017,17.25968]
[1776706939537,39.98,75876.38,4.1,-0.70641,0.00017,17.27263]
[1776706940544,39.98,75872.11,4.1,-0.70714,0.00017,17.25171]
[1776706942182,39.98,75872.11,4.1,-0.70714,0.00017,17.25171]
[1776706942200,39.98,75870.17,4.1,-0.70747,0.00017,17.24222]
[1776706943139,39.98,75870.17,4.1,-0.70747,0.00017,17.24222]
[1776706943241,39.98,75868.06,4.1,-0.70783,0.00017,17.2319]
[1776706943566,39.98,75863.24,4.1,-0.70865,0.00017,17.20816]
[1776706944573,39.98,75858.76,4.1,-0.70941,0.00017,17.18607]
[1776706947594,39.98,75854.52,4.1,-0.71013,0.00017,17.16524]
[1776706949682,39.98,75841.48,4.1,-0.71235,0.00017,17.10036]
[1776706951045,39.98,75841.48,4.1,-0.71235,0.00017,17.10036]
[1776706951095,39.98,75839.34,4.1,-0.71275,0.00017,17.08473]
[1776706951546,39.98,75839.34,4.1,-0.71275,0.00017,17.08473]
[1776706951696,39.98,75832.91,4.1,-0.71384,0.00017,17.0525]
[1776706952703,39.98,75830.61,4.1,-0.71423,0.00017,17.04101]
[1776706955490,39.98,75829.39,4.1,-0.71443,0.00017,17.03496]
[1776706955947,39.98,75828.21,4.1,-0.71463,0.00017,17.0291]
[1776706956001,39.98,75822.93,4.1,-0.71552,0.00017,17.00248]
[1776706956731,39.98,75819.3,4.1,-0.71614,0.00017,16.98416]
[1776706958745,39.98,75816.99,4.1,-0.71653,0.00017,16.97247]
[1776706960760,39.98,75819.05,4.1,-0.71618,0.00017,16.98286]
[1776706963779,39.98,75821.14,4.1,-0.71583,0.00017,16.99322]
[1776706967808,39.98,75816.57,4.1,-0.71662,0.00017,16.96978]
[1776706972849,39.98,75815.62,4.1,-0.71678,0.00017,16.96492]
[1776706977883,39.98,75816.52,4.1,-0.71663,0.00017,16.96943]
[1776706980818,39.98,75817.3,4.1,-0.7165,0.00017,16.97336]
[1776706980905,39.98,75812.79,4.1,-0.71726,0.00017,16.95044]
[1776706981912,39.98,75808.49,4.1,-0.71799,0.00017,16.92855]
[1776706985940,39.98,75804.33,4.1,-0.71868,0.00017,16.90742]
[1776706988961,39.98,75808.94,4.1,-0.7179,0.00017,16.93104]
[1776706989968,39.98,75811.08,4.1,-0.71754,0.00017,16.94195]
[1776706990975,39.98,75814.85,4.1,-0.7169,0.00017,16.96112]
[1776706992229,39.98,75814.85,4.1,-0.7169,0.00017,16.96112]
[1776706993249,39.98,75816.61,4.1,-0.71661,0.00017,16.97003]
[1776706993345,39.98,75818.97,4.1,-0.71621,0.00017,16.98197]
[1776706994019,39.98,75823.35,4.1,-0.71547,0.00017,17.0041]
[1776706999033,39.98,75823.97,4.1,-0.71538,0.00017,17.0069]
[1776707003061,39.97,75830.15,4.1,-0.71434,0.00017,17.03782]
[1776707003953,39.97,75830.15,4.1,-0.71434,0.00017,17.03782]
[1776707007562,39.97,75826.55,4.1,-0.71496,0.00017,17.01941]
[1776707009103,39.97,75829.08,4.1,-0.71453,0.00017,17.03209]
[1776707014138,39.97,75828.87,4.1,-0.71462,0.00017,17.0258]
[1776707017976,39.97,75828.75,4.1,-0.71465,0.00017,17.02507]
[1776707019413,39.97,75828.75,4.1,-0.71465,0.00017,17.02503]
[1776707021187,39.97,75832.2,4.1,-0.71407,0.00017,17.04227]
[1776707022194,39.97,75829.62,4.1,-0.71451,0.00017,17.02922]
[1776707024208,39.97,75825.81,4.1,-0.71516,0.00017,17.00991]
[1776707027775,39.97,75825.58,4.1,-0.7152,0.00017,17.00868]
[1776707030257,39.97,75828.1,4.1,-0.71477,0.00017,17.02135]
[1776707031263,39.97,75832.07,4.1,-0.7141,0.00017,17.04133]
[1776707034059,39.97,75833.42,4.1,-0.71387,0.00017,17.04802]
[1776707034285,39.97,75828.69,4.1,-0.71468,0.00017,17.02413]
[1776707038313,39.96,75825.65,4.1,-0.7152,0.00017,17.00865]
[1776707039243,39.96,75825.65,4.1,-0.7152,0.00017,17.00865]
[1776707042035,39.96,75825.51,4.1,-0.71522,0.00017,17.0079]
[1776707042465,39.96,75825.51,4.1,-0.71522,0.00017,17.0079]
[1776707042541,39.96,75813.54,4.1,-0.71725,0.00017,16.94717]
[1776707043348,39.96,75806.15,4.1,-0.7185,0.00017,16.9095]
[1776707046368,39.96,75809.34,4.1,-0.71796,0.00017,16.92589]
[1776707049390,39.97,75819.81,4.1,-0.71619,0.00017,16.97918]
[1776707050403,39.97,75824.44,4.1,-0.7154,0.00017,17.00262]
[1776707051444,39.97,75824.44,4.1,-0.7154,0.00017,17.00262]
[1776707053424,39.96,75828.24,4.1,-0.71476,0.00017,17.02176]
[1776707054391,39.96,75828.24,4.1,-0.71476,0.00017,17.02176]
[1776707056445,39.96,75831.3,4.1,-0.71424,0.00017,17.03707]
[1776707058459,39.96,75835.34,4.1,-0.71356,0.00017,17.0573]
[1776707059812,39.96,75837.11,4.1,-0.71326,0.00017,17.06612]
[1776707060160,39.96,75837.11,4.1,-0.71326,0.00017,17.06612]
[1776707060473,39.96,75844.96,4.1,-0.71193,0.00017,17.10537]
[1776707061482,39.96,75842.8,4.1,-0.7123,0.00017,17.09452]
[1776707064503,39.96,75840.65,4.1,-0.71267,0.00017,17.08365]
[1776707065510,39.96,75837.16,4.1,-0.71326,0.00017,17.06612]
[1776707066517,39.96,75828.46,4.1,-0.71474,0.00017,17.0223]
[1776707068531,39.96,75829.07,4.1,-0.71464,0.00017,17.02539]
[1776707073566,39.96,75825.85,4.1,-0.71522,0.00017,17.00431]
[1776707074573,39.96,75823.77,4.1,-0.71557,0.00017,16.99382]
[1776707080614,39.96,75823.1,4.1,-0.71569,0.00017,16.99045]
[1776707085213,39.96,75821.4,4.1,-0.71598,0.00017,16.98181]
[1776707085301,39.96,75821.4,4.1,-0.71598,0.00017,16.98181]
[1776707085650,39.96,75813.21,4.1,-0.71736,0.00017,16.94021]
[1776707086657,39.96,75809.26,4.1,-0.71803,0.00017,16.92005]
[1776707088671,39.96,75808.86,4.1,-0.7181,0.00017,16.91802]
[1776707092646,39.96,75807.61,4.1,-0.71831,0.00017,16.91153]
[1776707092668,39.96,75796.03,4.1,-0.72026,0.00017,16.85214]
[1776707092700,39.96,75796.03,4.1,-0.72026,0.00017,16.85214]
[1776707092710,39.96,75794.18,4.1,-0.72058,0.00017,16.84259]
[1776707097745,39.96,75793.76,4.1,-0.72065,0.00017,16.84028]
[1776707102780,39.96,75794.02,4.1,-0.72061,0.00017,16.84157]
[1776707103787,39.96,75789.21,4.1,-0.72142,0.00017,16.81683]
[1776707105424,39.96,75785.08,4.1,-0.72211,0.00017,16.79556]
[1776707107815,39.96,75788.34,4.1,-0.72155,0.00017,16.81261]
[1776707112850,39.96,75795.9,4.1,-0.72028,0.00017,16.85177]
[1776707113857,39.96,75799.24,4.1,-0.71971,0.00017,16.86894]
[1776707118892,39.96,75790.38,4.1,-0.7212,0.00017,16.8234]
[1776707119899,39.96,75787.09,4.1,-0.72175,0.00017,16.80645]
[1776707120906,39.96,75784.2,4.1,-0.72224,0.00017,16.79155]
[1776707123927,39.96,75786.21,4.1,-0.7219,0.00017,16.80203]
[1776707125447,39.96,75786.21,4.1,-0.7219,0.00017,16.80203]
[1776707125451,39.96,75786.21,4.1,-0.7219,0.00017,16.80203]
[1776707125470,39.96,75785.71,4.1,-0.72198,0.00017,16.79948]
[1776707126176,39.96,75779.51,4.1,-0.72302,0.00017,16.76745]
[1776707127144,39.96,75779.51,4.1,-0.72302,0.00017,16.76745]
[1776707127182,39.96,75776.31,4.1,-0.72355,0.00017,16.75092]
[1776707130977,39.97,75773.94,4.1,-0.72394,0.00017,16.73881]
[1776707132475,39.97,75773.94,4.1,-0.72394,0.00017,16.73881]
[1776707132577,39.97,75765.79,4.1,-0.72535,0.00017,16.69141]
[1776707134555,39.97,75766.01,4.1,-0.72531,0.00017,16.69262]
[1776707134670,39.97,75766.01,4.1,-0.72531,0.00017,16.69262]
[1776707134559,39.97,75770.58,4.1,-0.72454,0.00017,16.71649]
[1776707135134,39.97,75770.58,4.1,-0.72454,0.00017,16.71649]
[1776707135242,39.97,75762.19,4.1,-0.72594,0.00017,16.67274]
[1776707136042,39.97,75750.82,4.1,-0.72783,0.00017,16.61319]
[1776707137033,39.97,75746.73,4.1,-0.72851,0.00017,16.5916]
[1776707138721,39.97,75742.01,4.1,-0.72929,0.00017,16.56665]
[1776707139047,39.97,75735.86,4.1,-0.73031,0.00017,16.5341]
[1776707144082,39.97,75734.35,4.1,-0.73056,0.00017,16.52606]
[1776707150123,39.96,75736.99,4.1,-0.73013,0.00017,16.5399]
[1776707155159,39.96,75736.44,4.1,-0.73023,0.00017,16.53682]
[1776707161201,39.96,75736.19,4.1,-0.73028,0.00017,16.53527]
[1776707163215,39.96,75732.73,4.1,-0.73085,0.00017,16.51686]
[1776707165229,39.96,75735.36,4.1,-0.73042,0.00017,16.53074]
[1776707166236,39.96,75750.99,4.1,-0.72783,0.00017,16.61316]
[1776707167243,39.96,75758.8,4.1,-0.72653,0.00017,16.65415]
[1776707171271,39.96,75756.26,4.1,-0.72696,0.00017,16.64081]
[1776707174292,39.96,75739.37,4.1,-0.72976,0.00017,16.55188]
[1776707175299,39.96,75733.88,4.1,-0.73067,0.00017,16.52278]
[1776707180729,39.96,75733.33,4.1,-0.73076,0.00017,16.51975]
[1776707180940,39.96,75733.22,4.1,-0.73078,0.00017,16.51914]
[1776707181183,39.96,75733.22,4.1,-0.73078,0.00017,16.51914]
[1776707181751,39.96,75733.22,4.1,-0.73078,0.00017,16.51914]
[1776707181341,39.96,75756.42,4.1,-0.72694,0.00017,16.64142]
[1776707182349,39.96,75764.22,4.1,-0.72564,0.00017,16.6823]
[1776707187384,39.96,75767.98,4.1,-0.72502,0.00017,16.70172]
[1776707190974,39.96,75767.91,4.1,-0.72502,0.00017,16.70152]
[1776707191412,39.96,75767.81,4.1,-0.72508,0.00017,16.69608]
[1776707196447,39.96,75772.67,4.1,-0.72427,0.00017,16.72141]
[1776707198461,39.96,75776.26,4.1,-0.72367,0.00017,16.74003]
[1776707199468,39.96,75779.11,4.1,-0.7232,0.00017,16.75478]
[1776707202489,39.96,75776.63,4.1,-0.72361,0.00017,16.74179]
[1776707205510,39.96,75769.47,4.1,-0.72481,0.00017,16.70447]
[1776707206517,39.96,75764.69,4.1,-0.72561,0.00017,16.67956]
[1776707211552,39.96,75766.49,4.1,-0.72531,0.00017,16.6891]
[1776707214573,39.96,75772.94,4.1,-0.72423,0.00017,16.72277]
[1776707219608,39.96,75773.13,4.1,-0.7242,0.00017,16.72374]
[1776707224643,39.96,75767.89,4.1,-0.72507,0.00017,16.69647]
[1776707229677,39.96,75767.22,4.1,-0.72517,0.00017,16.6933]
[1776707232698,39.96,75769.61,4.1,-0.72476,0.00017,16.70606]
[1776707237734,39.97,75775.0,4.1,-0.72385,0.00017,16.73453]
[1776707242769,39.97,75775.21,4.1,-0.7238,0.00017,16.73594]
[1776707247804,39.97,75776.04,4.1,-0.72365,0.00017,16.74055]
[1776707252839,39.97,75776.22,4.1,-0.72366,0.00017,16.7368]
[1776707257879,39.98,75775.03,4.1,-0.72384,0.00017,16.73103]
[1776707260900,39.98,75779.04,4.1,-0.72317,0.00017,16.75197]
[1776707261907,39.98,75783.83,4.1,-0.72236,0.00017,16.77692]
[1776707262915,39.98,75786.33,4.1,-0.72194,0.00017,16.78988]
[1776707267950,39.98,75786.78,4.1,-0.72186,0.00017,16.79238]
[1776707272985,39.98,75780.21,4.1,-0.72295,0.00017,16.7586]
[1776707273993,39.98,75764.56,4.1,-0.72557,0.00017,16.67725]
[1776707274999,39.98,75760.83,4.1,-0.72619,0.00017,16.65778]
[1776707280035,39.98,75762.54,4.1,-0.7259,0.00017,16.66686]
[1776707281042,39.98,75767.56,4.1,-0.72506,0.00017,16.69307]
[1776707286077,39.98,75766.27,4.1,-0.72527,0.00017,16.68656]
[1776707288091,39.98,75768.37,4.1,-0.72491,0.00017,16.69764]
[1776707293126,39.99,75767.37,4.1,-0.72506,0.00017,16.69289]
[1776707298161,39.99,75774.2,4.1,-0.72392,0.00017,16.72857]
[1776707300175,39.99,75784.63,4.1,-0.72217,0.00017,16.78264]
[1776707301182,39.99,75787.3,4.1,-0.72172,0.00017,16.79646]
[1776707302189,39.99,75792.02,4.1,-0.72093,0.00017,16.82081]
[1776707307224,39.99,75801.08,4.1,-0.71939,0.00017,16.86767]
[1776707308231,39.99,75808.31,4.1,-0.71817,0.00017,16.90466]
[1776707310245,39.99,75811.01,4.1,-0.71772,0.00017,16.91845]
[1776707310938,39.99,75811.01,4.1,-0.71772,0.00017,16.91845]
[1776707311129,39.99,75811.01,4.1,-0.71772,0.00017,16.91845]
[1776707311144,39.99,75811.01,4.1,-0.71772,0.00017,16.91845]
[1776707311496,39.99,75811.01,4.1,-0.71772,0.00017,16.91845]
[1776707311688,39.99,75811.01,4.1,-0.71772,0.00017,16.91845]
[1776707311790,39.99,75812.47,4.1,-0.71751,0.00017,16.92094]
[1776707312352,39.99,75812.47,4.1,-0.71751,0.00017,16.92094]
[1776707312442,39.99,75813.43,4.1,-0.71735,0.00017,16.92587]
[1776707313266,39.99,75817.32,4.1,-0.71669,0.00017,16.94567]
[1776707318301,39.99,75818.39,4.1,-0.71651,0.00017,16.95117]
[1776707319563,39.99,75818.39,4.1,-0.71651,0.00017,16.95117]
[1776707319640,39.99,75815.99,4.1,-0.71691,0.00017,16.93901]
[1776707320315,39.99,75812.47,4.1,-0.71751,0.00017,16.92112]
[1776707324635,39.99,75812.21,4.1,-0.71755,0.00017,16.91992]
[1776707324729,39.99,75813.59,4.1,-0.71731,0.00017,16.92697]
[1776707325549,39.99,75813.59,4.1,-0.71731,0.00017,16.92697]
[1776707325650,39.99,75818.81,4.1,-0.71643,0.00017,16.9535]
[1776707327403,39.99,75827.43,4.1,-0.71497,0.00017,16.99714]
[1776707330377,40.0,75827.31,4.1,-0.71498,0.00017,16.99666]
[1776707330889,40.0,75837.8,4.1,-0.7132,0.00017,17.0495]
[1776707331433,40.0,75840.93,4.1,-0.71267,0.00017,17.06523]
[1776707332444,40.0,75843.15,4.1,-0.71229,0.00017,17.07637]
[1776707334458,40.0,75852.58,4.1,-0.71067,0.00017,17.12349]
[1776707335465,40.0,75860.09,4.1,-0.70939,0.00017,17.16077]
[1776707337407,40.0,75859.93,4.1,-0.70942,0.00017,17.16001]
[1776707339537,40.0,75862.41,4.1,-0.70899,0.00017,17.17235]
[1776707339740,40.0,75862.41,4.1,-0.70899,0.00017,17.17235]
[1776707339945,40.0,75862.41,4.1,-0.70899,0.00017,17.17235]
[1776707339844,40.0,75868.2,4.1,-0.708,0.00017,17.20096]
[1776707339982,40.0,75868.2,4.1,-0.708,0.00017,17.20096]
[1776707340500,40.0,75871.04,4.1,-0.70751,0.00017,17.21497]
[1776707345536,40.0,75873.33,4.1,-0.70711,0.00017,17.22644]
[1776707346861,40.0,75873.33,4.1,-0.70711,0.00017,17.22644]
[1776707346934,40.0,75876.09,4.1,-0.70663,0.00017,17.24003]
[1776707347058,40.0,75876.09,4.1,-0.70663,0.00017,17.24003]
[1776707347551,40.0,75900.52,4.1,-0.70242,0.00017,17.35902]
[1776707348614,40.0,75900.52,4.1,-0.70242,0.00017,17.35902]
[1776707348679,40.0,75889.95,4.1,-0.70424,0.00017,17.30793]
[1776707349565,40.0,75893.13,4.1,-0.70369,0.00017,17.32355]
[1776707350952,40.0,75893.13,4.1,-0.70369,0.00017,17.32355]
[1776707350974,40.0,75892.2,4.1,-0.70384,0.00017,17.31917]
[1776707351832,40.0,75892.2,4.1,-0.70384,0.00017,17.31917]
[1776707351928,40.0,75886.08,4.1,-0.7049,0.00017,17.28941]
[1776707354600,40.01,75890.82,4.1,-0.70407,0.00017,17.31261]
[1776707358628,40.01,75893.16,4.1,-0.70367,0.00017,17.32404]
[1776707359561,40.01,75893.16,4.1,-0.70367,0.00017,17.32404]
[1776707359635,40.01,75904.09,4.1,-0.70178,0.00017,17.37692]
[1776707360642,40.01,75906.5,4.1,-0.70135,0.00017,17.38886]
[1776707361816,40.01,75906.5,4.1,-0.70135,0.00017,17.38886]
[1776707362096,40.03,75907.42,4.1,-0.70109,0.00017,17.39598]
[1776707362145,40.03,75907.42,4.1,-0.70109,0.00017,17.39598]
[1776707362665,40.05,75913.81,4.1,-0.69988,0.00017,17.42919]
[1776707365478,40.08,75911.98,4.1,-0.70006,0.00017,17.42401]
[1776707365883,40.08,75911.98,4.1,-0.70006,0.00017,17.42401]
[1776707365955,40.09,75911.96,4.1,-0.7,0.00017,17.4257]
[1776707366692,40.11,75908.8,4.1,-0.70048,0.00017,17.41234]
[1776707368706,40.14,75905.57,4.1,-0.7009,0.00017,17.40052]
[1776707369712,40.14,75900.99,4.1,-0.70168,0.00017,17.37881]
[1776707371961,40.14,75900.99,4.1,-0.70168,0.00017,17.37881]
[1776707371983,40.14,75901.87,4.1,-0.70156,0.00017,17.37842]
[1776707372734,40.14,75910.54,4.1,-0.70006,0.00017,17.41993]
[1776707373741,40.14,75915.05,4.1,-0.69928,0.00017,17.44141]
[1776707376999,40.14,75914.86,4.1,-0.69933,0.00017,17.44013]
[1776707376766,40.14,75929.07,4.1,-0.69687,0.00017,17.50743]
[1776707377080,40.14,75929.07,4.1,-0.69687,0.00017,17.50743]
[1776707377402,40.14,75929.07,4.1,-0.69687,0.00017,17.50743]
[1776707377770,40.14,75932.83,4.1,-0.69622,0.00017,17.52505]
[1776707378463,40.14,75932.83,4.1,-0.69622,0.00017,17.52505]
[1776707378583,40.14,75932.83,4.1,-0.69622,0.00017,17.52505]
[1776707378777,40.14,75926.0,4.1,-0.6974,0.00017,17.493]
[1776707379320,40.14,75926.0,4.1,-0.6974,0.00017,17.493]
[1776707380450,40.14,75926.11,4.1,-0.69737,0.00017,17.49371]
[1776707381347,40.14,75923.76,4.1,-0.69777,0.00017,17.48278]
[1776707381358,40.14,75923.76,4.1,-0.69777,0.00017,17.48278]
[1776707381391,40.14,75923.76,4.1,-0.69777,0.00017,17.48278]
[1776707381444,40.14,75923.76,4.1,-0.69777,0.00017,17.48278]
[1776707381464,40.14,75923.76,4.1,-0.69777,0.00017,17.48278]
[1776707381509,40.14,75923.76,4.1,-0.69777,0.00017,17.48278]
[1776707381518,40.14,75923.76,4.1,-0.69777,0.00017,17.48278]
[1776707381547,40.14,75923.76,4.1,-0.69777,0.00017,17.48278]
[1776707381591,40.14,75923.76,4.1,-0.69777,0.00017,17.48278]
[1776707381665,40.14,75923.76,4.1,-0.69777,0.00017,17.48278]
[1776707381704,40.14,75923.76,4.1,-0.69777,0.00017,17.48278]
[1776707381745,40.14,75923.76,4.1,-0.69777,0.00017,17.48278]
[1776707381945,40.14,75923.76,4.1,-0.69777,0.00017,17.48278]
[1776707381798,40.14,75917.33,4.1,-0.69888,0.00017,17.45244]
[1776707382352,40.14,75917.33,4.1,-0.69888,0.00017,17.45244]
[1776707382362,40.14,75917.33,4.1,-0.69888,0.00017,17.45244]
[1776707382389,40.14,75917.33,4.1,-0.69888,0.00017,17.45244]
[1776707382394,40.14,75917.33,4.1,-0.69888,0.00017,17.45244]
[1776707382410,40.14,75917.33,4.1,-0.69888,0.00017,17.45244]
[1776707382426,40.14,75917.33,4.1,-0.69888,0.00017,17.45244]
[1776707382450,40.14,75917.33,4.1,-0.69888,0.00017,17.45244]
[1776707382472,40.14,75917.33,4.1,-0.69888,0.00017,17.45244]
[1776707382503,40.14,75917.33,4.1,-0.69888,0.00017,17.45244]
[1776707382695,40.14,75917.33,4.1,-0.69888,0.00017,17.45244]
[1776707382805,40.14,75912.91,4.1,-0.69964,0.00017,17.43159]
[1776707383399,40.14,75912.91,4.1,-0.69964,0.00017,17.43159]
[1776707383418,40.14,75912.91,4.1,-0.69964,0.00017,17.43159]
[1776707383431,40.14,75912.91,4.1,-0.69964,0.00017,17.43159]
[1776707383466,40.14,75912.91,4.1,-0.69964,0.00017,17.43159]
[1776707383507,40.14,75912.91,4.1,-0.69964,0.00017,17.43159]
[1776707383819,40.16,75913.45,4.1,-0.69947,0.00017,17.43609]
[1776707384382,40.16,75913.45,4.1,-0.69947,0.00017,17.43609]
[1776707384410,40.16,75913.45,4.1,-0.69947,0.00017,17.43609]
[1776707384429,40.16,75913.45,4.1,-0.69947,0.00017,17.43609]
[1776707384434,40.16,75913.45,4.1,-0.69947,0.00017,17.43609]
[1776707384459,40.16,75913.45,4.1,-0.69947,0.00017,17.43609]
[1776707384819,40.16,75912.95,4.1,-0.69955,0.00017,17.4339]
[1776707386742,40.16,75913.08,4.1,-0.69952,0.00017,17.43471]
[1776707386766,40.16,75913.08,4.1,-0.69952,0.00017,17.43471]
[1776707386845,40.16,75913.08,4.1,-0.69952,0.00017,17.43471]
[1776707386885,40.16,75913.08,4.1,-0.69952,0.00017,17.43471]
[1776707386956,40.16,75913.08,4.1,-0.69952,0.00017,17.43471]
[1776707386962,40.16,75913.08,4.1,-0.69952,0.00017,17.43471]
[1776707386924,40.16,75910.73,4.1,-0.69992,0.00017,17.42371]
[1776707387398,40.16,75910.73,4.1,-0.69992,0.00017,17.42371]
[1776707387439,40.16,75910.73,4.1,-0.69992,0.00017,17.42371]
[1776707387582,40.16,75910.73,4.1,-0.69992,0.00017,17.42371]
[1776707387716,40.16,75910.73,4.1,-0.69992,0.00017,17.42371]
[1776707387751,40.16,75910.73,4.1,-0.69992,0.00017,17.42371]
[1776707387763,40.16,75910.73,4.1,-0.69992,0.00017,17.42371]
[1776707387888,40.16,75910.73,4.1,-0.69992,0.00017,17.42371]
[1776707387895,40.16,75910.73,4.1,-0.69992,0.00017,17.42371]
[1776707387959,40.16,75910.73,4.1,-0.69992,0.00017,17.42371]
[1776707387956,40.16,75908.26,4.1,-0.70034,0.00017,17.41212]
[1776707388173,40.16,75908.26,4.1,-0.70034,0.00017,17.41212]
[1776707388316,40.16,75908.26,4.1,-0.70034,0.00017,17.41212]
[1776707388417,40.16,75908.26,4.1,-0.70034,0.00017,17.41212]
[1776707388452,40.16,75908.26,4.1,-0.70034,0.00017,17.41212]
[1776707388546,40.16,75908.26,4.1,-0.70034,0.00017,17.41212]
[1776707388603,40.16,75908.26,4.1,-0.70034,0.00017,17.41212]
[1776707388822,40.16,75908.26,4.1,-0.70034,0.00017,17.41212]
[1776707388856,40.17,75905.08,4.1,-0.70088,0.00017,17.39713]
[1776707389580,40.17,75905.08,4.1,-0.70088,0.00017,17.39713]
[1776707389598,40.17,75905.08,4.1,-0.70088,0.00017,17.39713]
[1776707389624,40.17,75905.08,4.1,-0.70088,0.00017,17.39713]
[1776707389672,40.17,75905.08,4.1,-0.70088,0.00017,17.39713]
[1776707389722,40.17,75905.08,4.1,-0.70088,0.00017,17.39713]
[1776707389835,40.17,75905.08,4.1,-0.70088,0.00017,17.39713]
[1776707389846,40.17,75905.08,4.1,-0.70088,0.00017,17.39713]
[1776707389923,40.17,75905.08,4.1,-0.70088,0.00017,17.39713]
[1776707389960,40.17,75905.08,4.1,-0.70088,0.00017,17.39713]
[1776707390035,40.17,75907.5,4.1,-0.70045,0.00017,17.40893]
[1776707390216,40.17,75907.5,4.1,-0.70045,0.00017,17.40893]
[1776707390356,40.17,75907.5,4.1,-0.70045,0.00017,17.40893]
[1776707390363,40.17,75907.5,4.1,-0.70045,0.00017,17.40893]
[1776707390434,40.17,75907.5,4.1,-0.70045,0.00017,17.40893]
[1776707390439,40.17,75907.5,4.1,-0.70045,0.00017,17.40893]
[1776707390483,40.17,75907.5,4.1,-0.70045,0.00017,17.40893]
[1776707390532,40.17,75907.5,4.1,-0.70045,0.00017,17.40893]
[1776707390567,40.17,75907.5,4.1,-0.70045,0.00017,17.40893]
[1776707390584,40.17,75907.5,4.1,-0.70045,0.00017,17.40893]
[1776707390596,40.17,75907.5,4.1,-0.70045,0.00017,17.40893]
[1776707390645,40.17,75907.5,4.1,-0.70045,0.00017,17.40893]
[1776707390704,40.17,75907.5,4.1,-0.70045,0.00017,17.40893]
[1776707390929,40.17,75907.5,4.1,-0.70045,0.00017,17.40893]
[1776707391029,40.17,75912.2,4.1,-0.69963,0.00017,17.43155]
[1776707391379,40.17,75912.2,4.1,-0.69963,0.00017,17.43155]
[1776707391440,40.17,75912.2,4.1,-0.69963,0.00017,17.43155]
[1776707391572,40.17,75912.2,4.1,-0.69963,0.00017,17.43155]
[1776707391680,40.17,75912.2,4.1,-0.69963,0.00017,17.43155]
[1776707391685,40.17,75912.2,4.1,-0.69963,0.00017,17.43155]
[1776707391798,40.17,75912.2,4.1,-0.69963,0.00017,17.43155]
[1776707391878,40.17,75912.83,4.1,-0.69952,0.00017,17.43474]
[1776707392438,40.17,75912.83,4.1,-0.69952,0.00017,17.43474]
[1776707392588,40.17,75912.83,4.1,-0.69952,0.00017,17.43474]
[1776707392625,40.17,75912.83,4.1,-0.69952,0.00017,17.43474]
[1776707392641,40.17,75912.83,4.1,-0.69952,0.00017,17.43474]
[1776707392883,40.17,75913.91,4.1,-0.69932,0.00017,17.44007]
[1776707393460,40.17,75913.91,4.1,-0.69932,0.00017,17.44007]
[1776707393579,40.17,75913.91,4.1,-0.69932,0.00017,17.44007]
[1776707393929,40.17,75913.91,4.1,-0.69932,0.00017,17.44007]
[1776707394031,40.17,75913.6,4.1,-0.69937,0.00017,17.43878]
[1776707395127,40.18,75911.55,4.1,-0.69972,0.00017,17.4292]
[1776707395446,40.18,75911.55,4.1,-0.69972,0.00017,17.4292]
[1776707395462,40.18,75911.55,4.1,-0.69972,0.00017,17.4292]
[1776707395693,40.18,75911.55,4.1,-0.69972,0.00017,17.4292]
[1776707395912,40.18,75944.05,4.1,-0.69407,0.00017,17.58254]
[1776707396372,40.18,75944.05,4.1,-0.69407,0.00017,17.58254]
[1776707396915,40.18,75945.16,4.1,-0.69388,0.00017,17.58784]
[1776707397199,40.18,75945.16,4.1,-0.69388,0.00017,17.58784]
[1776707397264,40.18,75945.16,4.1,-0.69388,0.00017,17.58784]
[1776707397386,40.18,75945.16,4.1,-0.69388,0.00017,17.58784]
[1776707397528,40.18,75945.16,4.1,-0.69388,0.00017,17.58784]
[1776707397922,40.18,75947.17,4.1,-0.69352,0.00017,17.5973]
[1776707398212,40.18,75947.17,4.1,-0.69352,0.00017,17.5973]
[1776707398285,40.18,75947.17,4.1,-0.69352,0.00017,17.5973]
[1776707398473,40.18,75947.17,4.1,-0.69352,0.00017,17.5973]
[1776707398929,40.18,75950.49,4.1,-0.69294,0.00017,17.61282]
[1776707399206,40.18,75950.49,4.1,-0.69294,0.00017,17.61282]
[1776707399262,40.18,75950.49,4.1,-0.69294,0.00017,17.61282]
[1776707399263,40.18,75950.49,4.1,-0.69294,0.00017,17.61282]
[1776707399936,40.18,75951.55,4.1,-0.69275,0.00017,17.61782]
[1776707400283,40.18,75951.55,4.1,-0.69275,0.00017,17.61782]
[1776707400337,40.18,75951.55,4.1,-0.69275,0.00017,17.61782]
[1776707400343,40.18,75951.55,4.1,-0.69275,0.00017,17.61782]
[1776707400356,40.18,75951.55,4.1,-0.69275,0.00017,17.61782]
[1776707400458,40.18,75951.55,4.1,-0.69275,0.00017,17.61782]
[1776707400943,40.18,75952.31,4.1,-0.69261,0.00017,17.62141]
[1776707401169,40.18,75952.31,4.1,-0.69261,0.00017,17.62141]
[1776707401180,40.18,75952.31,4.1,-0.69261,0.00017,17.62141]
[1776707401287,40.18,75952.31,4.1,-0.69261,0.00017,17.62141]
[1776707401476,40.18,75952.31,4.1,-0.69261,0.00017,17.62141]
[1776707401485,40.18,75952.31,4.1,-0.69261,0.00017,17.62141]
[1776707401856,40.18,75952.31,4.1,-0.69261,0.00017,17.62141]
[1776707401955,40.18,75951.55,4.1,-0.69274,0.00017,17.61796]
[1776707402199,40.18,75951.55,4.1,-0.69274,0.00017,17.61796]
[1776707405220,40.18,75950.02,4.1,-0.693,0.00017,17.61107]
[1776707408999,40.19,75946.63,4.1,-0.69358,0.00017,17.59562]
[1776707411600,40.19,75945.22,4.1,-0.69382,0.00017,17.58923]
[1776707411615,40.19,75945.22,4.1,-0.69382,0.00017,17.58923]
[1776707411807,40.19,75945.22,4.1,-0.69382,0.00017,17.58923]
[1776707412128,40.19,75945.22,4.1,-0.69382,0.00017,17.58923]
[1776707412057,40.19,75969.15,4.1,-0.68964,0.00018,17.69981]
[1776707412887,40.19,75969.15,4.1,-0.68964,0.00018,17.69981]
[1776707413041,40.19,75988.43,4.1,-0.68625,0.00018,17.78749]
[1776707413464,40.19,75988.43,4.1,-0.68625,0.00018,17.78749]
[1776707414042,40.19,75987.12,4.1,-0.68648,0.00018,17.78169]
[1776707414251,40.19,75987.12,4.1,-0.68648,0.00018,17.78169]
[1776707414771,40.19,75987.12,4.1,-0.68648,0.00018,17.78169]
[1776707414901,40.19,75987.12,4.1,-0.68648,0.00018,17.78169]
[1776707415049,40.19,75990.12,4.1,-0.68595,0.00018,17.79525]
[1776707415664,40.19,75990.12,4.1,-0.68595,0.00018,17.79525]
[1776707415729,40.19,75990.12,4.1,-0.68595,0.00018,17.79525]
[1776707416794,40.19,75990.01,4.1,-0.68597,0.00018,17.79477]
[1776707416827,40.19,75990.01,4.1,-0.68597,0.00018,17.79477]
[1776707416892,40.19,75990.01,4.1,-0.68597,0.00018,17.79477]
[1776707416950,40.19,75990.01,4.1,-0.68597,0.00018,17.79477]
[1776707417063,40.19,75993.14,4.1,-0.68542,0.00018,17.80889]
[1776707417153,40.19,75993.14,4.1,-0.68542,0.00018,17.80889]
[1776707417168,40.19,75993.14,4.1,-0.68542,0.00018,17.80889]
[1776707417654,40.19,75993.14,4.1,-0.68542,0.00018,17.80889]
[1776707417713,40.19,75993.14,4.1,-0.68542,0.00018,17.80889]
[1776707417847,40.19,75993.14,4.1,-0.68542,0.00018,17.80889]
[1776707417870,40.19,75993.14,4.1,-0.68542,0.00018,17.80889]
[1776707418070,40.19,75993.21,4.1,-0.68541,0.00018,17.80921]
[1776707423105,40.19,75992.3,4.1,-0.68556,0.00018,17.80513]
[1776707425719,40.19,75991.79,4.1,-0.68565,0.00018,17.80283]
[1776707429474,40.19,75988.35,4.1,-0.68626,0.00018,17.78731]
[1776707430154,40.19,75976.94,4.1,-0.68826,0.00018,17.73575]
[1776707431161,40.19,75973.13,4.1,-0.68896,0.00018,17.71361]
[1776707432377,40.19,75973.13,4.1,-0.68896,0.00018,17.71361]
[1776707432443,40.19,75973.6,4.1,-0.68887,0.00018,17.71604]
[1776707436377,40.2,75972.45,4.1,-0.68906,0.00018,17.71107]
[1776707438210,40.2,75966.69,4.1,-0.69005,0.00018,17.68514]
[1776707439231,40.2,75966.69,4.1,-0.69005,0.00018,17.68514]
[1776707444459,40.2,75964.0,4.1,-0.69051,0.00017,17.67312]
[1776707446269,40.21,75958.6,4.1,-0.69144,0.00017,17.64849]
[1776707451305,40.21,75957.6,4.1,-0.6916,0.00017,17.64439]
[1776707454327,40.21,75954.97,4.1,-0.69205,0.00017,17.63251]
[1776707455585,40.21,75954.97,4.1,-0.69205,0.00017,17.63251]
[1776707455885,40.21,75954.97,4.1,-0.69205,0.00017,17.63251]
[1776707455979,40.21,75954.97,4.1,-0.69205,0.00017,17.63251]
[1776707456074,40.21,75954.93,4.1,-0.69205,0.00017,17.63242]
[1776707456239,40.21,75954.93,4.1,-0.69205,0.00017,17.63242]
[1776707456589,40.21,75954.93,4.1,-0.69205,0.00017,17.63242]
[1776707456877,40.21,75954.93,4.1,-0.69205,0.00017,17.63242]
[1776707457087,40.21,75954.93,4.1,-0.69205,0.00017,17.63242]
[1776707457096,40.21,75988.91,4.1,-0.68609,0.00018,17.7877]
[1776707457660,40.21,75988.91,4.1,-0.68609,0.00018,17.7877]
[1776707457680,40.21,75995.84,4.1,-0.68487,0.00018,17.81888]
[1776707459665,40.21,75995.49,4.1,-0.68493,0.00018,17.81731]
[1776707460075,40.21,75995.49,4.1,-0.68493,0.00018,17.81731]
[1776707460095,40.21,75995.33,4.1,-0.68496,0.00018,17.81659]
[1776707460694,40.21,75995.33,4.1,-0.68496,0.00018,17.81659]
[1776707460752,40.21,75995.33,4.1,-0.68496,0.00018,17.81659]
[1776707460850,40.21,75993.34,4.1,-0.68531,0.00018,17.80766]
[1776707461690,40.21,75993.34,4.1,-0.68531,0.00018,17.80766]
[1776707463697,40.22,75995.6,4.1,-0.68491,0.00018,17.81786]
[1776707466216,40.22,75993.99,4.1,-0.68519,0.00018,17.81069]
[1776707468428,40.22,75989.67,4.1,-0.68595,0.00018,17.79134]
[1776707470442,40.22,75986.88,4.1,-0.68644,0.00018,17.7788]
[1776707471449,40.22,75982.53,4.1,-0.6872,0.00018,17.75922]
[1776707473463,40.22,75979.17,4.1,-0.68778,0.00018,17.74413]
[1776707479063,40.22,75977.82,4.1,-0.688,0.00018,17.73833]
[1776707479765,40.22,75977.59,4.1,-0.68804,0.00018,17.73737]
[1776707480019,40.22,75977.59,4.1,-0.68804,0.00018,17.73737]
[1776707480107,40.22,75977.59,4.1,-0.68804,0.00018,17.73737]
[1776707480121,40.22,75977.59,4.1,-0.68804,0.00018,17.73737]
[1776707480085,40.22,75974.04,4.1,-0.68866,0.00018,17.72122]
[1776707480512,40.22,75968.29,4.1,-0.68967,0.00018,17.69499]
[1776707481918,40.22,75968.29,4.1,-0.68967,0.00018,17.69499]
[1776707481997,40.22,75961.1,4.1,-0.69092,0.00017,17.66205]
[1776707482526,40.22,75958.51,4.1,-0.69137,0.00017,17.65019]
[1776707488569,40.23,75958.97,4.1,-0.69128,0.00017,17.65275]
[1776707492049,40.23,75958.75,4.1,-0.69131,0.00017,17.65187]
[1776707492179,40.23,75958.75,4.1,-0.69131,0.00017,17.65187]
[1776707492152,40.23,75955.48,4.1,-0.69192,0.00017,17.63199]
[1776707492872,40.23,75955.48,4.1,-0.69192,0.00017,17.63199]
[1776707492886,40.23,75955.48,4.1,-0.69192,0.00017,17.63199]
[1776707492908,40.23,75927.45,4.1,-0.69678,0.00017,17.50162]
[1776707493696,40.23,75927.45,4.1,-0.69678,0.00017,17.50162]
[1776707493723,40.23,75921.86,4.1,-0.69775,0.00017,17.47542]
[1776707494710,40.23,75921.86,4.1,-0.69775,0.00017,17.47542]
[1776707494726,40.23,75911.65,4.1,-0.69951,0.00017,17.42717]
[1776707495826,40.23,75911.65,4.1,-0.69951,0.00017,17.42717]
[1776707495903,40.23,75905.76,4.1,-0.70053,0.00017,17.39901]
[1776707497015,40.23,75905.76,4.1,-0.70053,0.00017,17.39901]
[1776707497148,40.23,75905.76,4.1,-0.70053,0.00017,17.39901]
[1776707497032,40.23,75905.3,4.1,-0.70061,0.00017,17.39673]
[1776707497238,40.23,75905.3,4.1,-0.70061,0.00017,17.39673]
[1776707497248,40.23,75905.3,4.1,-0.70061,0.00017,17.39673]
[1776707498066,40.23,75905.3,4.1,-0.70061,0.00017,17.39673]
[1776707498092,40.23,75905.3,4.1,-0.70061,0.00017,17.39673]
[1776707498114,40.23,75905.3,4.1,-0.70061,0.00017,17.39673]
[1776707498137,40.23,75905.3,4.1,-0.70061,0.00017,17.39673]
[1776707498155,40.23,75905.3,4.1,-0.70061,0.00017,17.39673]
[1776707498161,40.23,75905.3,4.1,-0.70061,0.00017,17.39673]
[1776707498197,40.23,75905.3,4.1,-0.70061,0.00017,17.39673]
[1776707498204,40.23,75905.3,4.1,-0.70061,0.00017,17.39673]
[1776707498175,40.23,75912.93,4.1,-0.69929,0.00017,17.43324]
[1776707498255,40.23,75912.93,4.1,-0.69929,0.00017,17.43324]
[1776707498326,40.23,75912.93,4.1,-0.69929,0.00017,17.43324]
[1776707498337,40.23,75912.93,4.1,-0.69929,0.00017,17.43324]
[1776707498463,40.23,75912.93,4.1,-0.69929,0.00017,17.43324]
[1776707498709,40.23,75912.93,4.1,-0.69929,0.00017,17.43324]
[1776707498964,40.23,75912.93,4.1,-0.69929,0.00017,17.43324]
[1776707499070,40.23,75912.93,4.1,-0.69929,0.00017,17.43324]
[1776707499158,40.23,75912.93,4.1,-0.69929,0.00017,17.43324]
[1776707499165,40.23,75912.93,4.1,-0.69929,0.00017,17.43324]
[1776707499206,40.23,75912.93,4.1,-0.69929,0.00017,17.43324]
[1776707499149,40.24,75920.42,4.1,-0.69799,0.00017,17.46887]
[1776707499261,40.24,75920.42,4.1,-0.69799,0.00017,17.46887]
[1776707499673,40.24,75920.42,4.1,-0.69799,0.00017,17.46887]
[1776707499678,40.24,75920.42,4.1,-0.69799,0.00017,17.46887]
[1776707499694,40.24,75920.42,4.1,-0.69799,0.00017,17.46887]
[1776707499841,40.24,75920.42,4.1,-0.69799,0.00017,17.46887]
[1776707500164,40.24,75920.42,4.1,-0.69799,0.00017,17.46887]
[1776707500196,40.24,75920.42,4.1,-0.69799,0.00017,17.46887]
[1776707499944,40.24,75921.05,4.1,-0.69787,0.00017,17.47196]
[1776707500279,40.24,75921.05,4.1,-0.69787,0.00017,17.47196]
[1776707500338,40.24,75921.05,4.1,-0.69787,0.00017,17.47196]
[1776707500430,40.24,75921.05,4.1,-0.69787,0.00017,17.47196]
[1776707500482,40.24,75921.05,4.1,-0.69787,0.00017,17.47196]
[1776707500691,40.24,75921.05,4.1,-0.69787,0.00017,17.47196]
[1776707501189,40.24,75921.05,4.1,-0.69787,0.00017,17.47196]
[1776707500761,40.24,75922.51,4.1,-0.69761,0.00017,17.47897]
[1776707501278,40.24,75922.51,4.1,-0.69761,0.00017,17.47897]
[1776707501344,40.24,75922.51,4.1,-0.69761,0.00017,17.47897]
[1776707501439,40.24,75922.51,4.1,-0.69761,0.00017,17.47897]
[1776707501457,40.24,75922.51,4.1,-0.69761,0.00017,17.47897]
[1776707501488,40.24,75922.51,4.1,-0.69761,0.00017,17.47897]
[1776707501513,40.24,75922.51,4.1,-0.69761,0.00017,17.47897]
[1776707501704,40.24,75922.51,4.1,-0.69761,0.00017,17.47897]
[1776707501733,40.24,75922.51,4.1,-0.69761,0.00017,17.47897]
[1776707501817,40.24,75922.51,4.1,-0.69761,0.00017,17.47897]
[1776707501910,40.24,75922.51,4.1,-0.69761,0.00017,17.47897]
[1776707501947,40.24,75922.51,4.1,-0.69761,0.00017,17.47897]
[1776707502011,40.24,75920.06,4.1,-0.69803,0.00017,17.46751]
[1776707502236,40.24,75920.06,4.1,-0.69803,0.00017,17.46751]
[1776707502362,40.24,75920.06,4.1,-0.69803,0.00017,17.46751]
[1776707502372,40.24,75920.06,4.1,-0.69803,0.00017,17.46751]
[1776707502381,40.24,75920.06,4.1,-0.69803,0.00017,17.46751]
[1776707502463,40.24,75920.06,4.1,-0.69803,0.00017,17.46751]
[1776707502483,40.24,75920.06,4.1,-0.69803,0.00017,17.46751]
[1776707502500,40.24,75920.06,4.1,-0.69803,0.00017,17.46751]
[1776707502552,40.24,75920.06,4.1,-0.69803,0.00017,17.46751]
[1776707502644,40.24,75920.06,4.1,-0.69803,0.00017,17.46751]
[1776707502709,40.24,75920.06,4.1,-0.69803,0.00017,17.46751]
[1776707502715,40.24,75920.06,4.1,-0.69803,0.00017,17.46751]
[1776707502795,40.24,75920.06,4.1,-0.69803,0.00017,17.46751]
[1776707502828,40.24,75920.06,4.1,-0.69803,0.00017,17.46751]
[1776707502878,40.24,75920.06,4.1,-0.69803,0.00017,17.46751]
[1776707502954,40.24,75920.06,4.1,-0.69803,0.00017,17.46751]
[1776707503046,40.24,75921.93,4.1,-0.69771,0.00017,17.47647]
[1776707503837,40.24,75921.93,4.1,-0.69771,0.00017,17.47647]
[1776707503852,40.24,75921.93,4.1,-0.69771,0.00017,17.47647]
[1776707503886,40.24,75921.93,4.1,-0.69771,0.00017,17.47647]
[1776707503951,40.24,75921.93,4.1,-0.69771,0.00017,17.47647]
[1776707504002,40.24,75921.93,4.1,-0.69771,0.00017,17.47647]
[1776707504044,40.24,75923.25,4.1,-0.69747,0.00017,17.48281]
[1776707506654,40.24,75922.62,4.1,-0.69757,0.00017,17.48006]
[1776707506706,40.24,75922.62,4.1,-0.69757,0.00017,17.48006]
[1776707506766,40.24,75922.62,4.1,-0.69757,0.00017,17.48006]
[1776707506953,40.24,75922.62,4.1,-0.69757,0.00017,17.48006]
[1776707507161,40.24,75922.62,4.1,-0.69757,0.00017,17.48006]
[1776707507224,40.24,75922.62,4.1,-0.69757,0.00017,17.48006]
[1776707507188,40.24,75922.62,4.1,-0.69757,0.00017,17.48018]
[1776707507240,40.24,75922.62,4.1,-0.69757,0.00017,17.48018]
[1776707507290,40.24,75922.62,4.1,-0.69757,0.00017,17.48018]
[1776707507434,40.24,75922.62,4.1,-0.69757,0.00017,17.48018]
[1776707507463,40.24,75922.62,4.1,-0.69757,0.00017,17.48018]
[1776707507637,40.24,75922.62,4.1,-0.69757,0.00017,17.48018]
[1776707507714,40.24,75922.62,4.1,-0.69757,0.00017,17.48018]
[1776707507757,40.24,75922.62,4.1,-0.69757,0.00017,17.48018]
[1776707507936,40.24,75922.62,4.1,-0.69757,0.00017,17.48018]
[1776707507949,40.24,75922.62,4.1,-0.69757,0.00017,17.48018]
[1776707508099,40.24,75922.62,4.1,-0.69757,0.00017,17.48018]
[1776707508170,40.24,75922.62,4.1,-0.69757,0.00017,17.48018]
[1776707508211,40.24,75922.62,4.1,-0.69757,0.00017,17.48018]
[1776707508127,40.24,75931.77,4.1,-0.69598,0.00017,17.52337]
[1776707508234,40.24,75931.77,4.1,-0.69598,0.00017,17.52337]
[1776707508940,40.24,75931.77,4.1,-0.69598,0.00017,17.52337]
[1776707508995,40.24,75931.77,4.1,-0.69598,0.00017,17.52337]
[1776707509179,40.24,75931.77,4.1,-0.69598,0.00017,17.52337]
[1776707509189,40.24,75931.77,4.1,-0.69598,0.00017,17.52337]
[1776707509171,40.25,75932.13,4.1,-0.69591,0.00017,17.52519]
[1776707509242,40.25,75932.13,4.1,-0.69591,0.00017,17.52519]
[1776707509252,40.25,75932.13,4.1,-0.69591,0.00017,17.52519]
[1776707509444,40.25,75932.13,4.1,-0.69591,0.00017,17.52519]
[1776707509875,40.25,75932.13,4.1,-0.69591,0.00017,17.52519]
[1776707509881,40.25,75932.13,4.1,-0.69591,0.00017,17.52519]
[1776707509933,40.25,75932.13,4.1,-0.69591,0.00017,17.52519]
[1776707509946,40.25,75932.13,4.1,-0.69591,0.00017,17.52519]
[1776707510029,40.25,75932.12,4.1,-0.69591,0.00017,17.52527]
[1776707510251,40.25,75932.12,4.1,-0.69591,0.00017,17.52527]
[1776707510254,40.25,75932.12,4.1,-0.69591,0.00017,17.52527]
[1776707510401,40.25,75932.12,4.1,-0.69591,0.00017,17.52527]
[1776707510442,40.25,75932.12,4.1,-0.69591,0.00017,17.52527]
[1776707510540,40.25,75932.12,4.1,-0.69591,0.00017,17.52527]
[1776707510658,40.25,75932.12,4.1,-0.69591,0.00017,17.52527]
[1776707510665,40.25,75932.12,4.1,-0.69591,0.00017,17.52527]
[1776707510702,40.25,75932.12,4.1,-0.69591,0.00017,17.52527]
[1776707510708,40.25,75932.12,4.1,-0.69591,0.00017,17.52527]
[1776707510884,40.25,75932.12,4.1,-0.69591,0.00017,17.52527]
[1776707510937,40.25,75932.12,4.1,-0.69591,0.00017,17.52527]
[1776707510945,40.25,75932.12,4.1,-0.69591,0.00017,17.52527]
[1776707510956,40.25,75932.12,4.1,-0.69591,0.00017,17.52527]
[1776707511001,40.25,75932.12,4.1,-0.69591,0.00017,17.52527]
[1776707511067,40.25,75932.12,4.1,-0.69591,0.00017,17.52527]
[1776707511210,40.25,75932.12,4.1,-0.69591,0.00017,17.52527]
[1776707511130,40.25,75935.21,4.1,-0.69537,0.00017,17.53986]
[1776707511375,40.25,75935.21,4.1,-0.69537,0.00017,17.53986]
[1776707511478,40.25,75935.21,4.1,-0.69537,0.00017,17.53986]
[1776707511550,40.25,75935.21,4.1,-0.69537,0.00017,17.53986]
[1776707511599,40.25,75935.21,4.1,-0.69537,0.00017,17.53986]
[1776707511673,40.25,75935.21,4.1,-0.69537,0.00017,17.53986]
[1776707511706,40.25,75935.21,4.1,-0.69537,0.00017,17.53986]
[1776707511712,40.25,75935.21,4.1,-0.69537,0.00017,17.53986]
[1776707511726,40.25,75935.21,4.1,-0.69537,0.00017,17.53986]
[1776707511907,40.25,75935.21,4.1,-0.69537,0.00017,17.53986]
[1776707511946,40.25,75935.21,4.1,-0.69537,0.00017,17.53986]
[1776707511953,40.25,75935.21,4.1,-0.69537,0.00017,17.53986]
[1776707512011,40.25,75935.21,4.1,-0.69537,0.00017,17.53986]
[1776707512074,40.25,75935.21,4.1,-0.69537,0.00017,17.53986]
[1776707512209,40.25,75935.21,4.1,-0.69537,0.00017,17.53986]
[1776707512144,40.26,75932.63,4.1,-0.69577,0.00017,17.52892]
[1776707512437,40.26,75932.63,4.1,-0.69577,0.00017,17.52892]
[1776707512609,40.26,75932.63,4.1,-0.69577,0.00017,17.52892]
[1776707512677,40.26,75932.63,4.1,-0.69577,0.00017,17.52892]
[1776707512727,40.26,75932.63,4.1,-0.69577,0.00017,17.52892]
[1776707512740,40.26,75932.09,4.1,-0.69586,0.00017,17.52651]
[1776707513737,40.26,75932.09,4.1,-0.69586,0.00017,17.52651]
[1776707513793,40.26,75932.09,4.1,-0.69586,0.00017,17.52651]
[1776707513828,40.26,75932.09,4.1,-0.69586,0.00017,17.52651]
[1776707513914,40.26,75932.09,4.1,-0.69586,0.00017,17.52651]
[1776707513942,40.26,75932.09,4.1,-0.69586,0.00017,17.52651]
[1776707513944,40.26,75932.09,4.1,-0.69586,0.00017,17.52651]
[1776707514037,40.26,75932.09,4.1,-0.69586,0.00017,17.52651]
[1776707514134,40.26,75932.09,4.1,-0.69586,0.00017,17.52651]
[1776707514168,40.26,75931.73,4.1,-0.69592,0.00017,17.52495]
[1776707514924,40.26,75931.73,4.1,-0.69592,0.00017,17.52495]
[1776707514926,40.26,75931.73,4.1,-0.69592,0.00017,17.52495]
[1776707514956,40.26,75931.73,4.1,-0.69592,0.00017,17.52495]
[1776707515063,40.26,75931.73,4.1,-0.69592,0.00017,17.52495]
[1776707515204,40.26,75931.73,4.1,-0.69592,0.00017,17.52495]
[1776707515149,40.26,75931.46,4.1,-0.69596,0.00017,17.52381]
[1776707515361,40.26,75931.46,4.1,-0.69596,0.00017,17.52381]
[1776707515443,40.26,75931.46,4.1,-0.69596,0.00017,17.52381]
[1776707515504,40.26,75931.46,4.1,-0.69596,0.00017,17.52381]
[1776707515608,40.26,75931.46,4.1,-0.69596,0.00017,17.52381]
[1776707515758,40.26,75931.46,4.1,-0.69596,0.00017,17.52381]
[1776707515772,40.26,75931.46,4.1,-0.69596,0.00017,17.52381]
[1776707515898,40.26,75931.46,4.1,-0.69596,0.00017,17.52381]
[1776707515941,40.26,75931.46,4.1,-0.69596,0.00017,17.52381]
[1776707515947,40.26,75931.46,4.1,-0.69596,0.00017,17.52381]
[1776707516009,40.26,75931.46,4.1,-0.69596,0.00017,17.52381]
[1776707516131,40.26,75931.46,4.1,-0.69596,0.00017,17.52381]
[1776707516217,40.26,75930.0,4.1,-0.69621,0.00017,17.51709]
[1776707516242,40.26,75930.0,4.1,-0.69621,0.00017,17.51709]
[1776707516317,40.26,75930.0,4.1,-0.69621,0.00017,17.51709]
[1776707516601,40.26,75930.0,4.1,-0.69621,0.00017,17.51709]
[1776707516856,40.26,75930.0,4.1,-0.69621,0.00017,17.51709]
[1776707516896,40.26,75923.77,4.1,-0.69728,0.00017,17.48794]
[1776707517775,40.26,75919.25,4.1,-0.69806,0.00017,17.46678]
[1776707519150,40.26,75919.25,4.1,-0.69806,0.00017,17.46678]
[1776707519206,40.26,75916.52,4.1,-0.69852,0.00017,17.45405]
[1776707519791,40.27,75912.92,4.1,-0.69914,0.00017,17.43712]
[1776707521804,40.27,75916.89,4.1,-0.69844,0.00017,17.45619]
[1776707523469,40.27,75918.78,4.1,-0.69811,0.00017,17.46531]
[1776707523828,40.27,75919.05,4.1,-0.69806,0.00017,17.46671]
[1776707527858,40.28,75916.51,4.1,-0.69847,0.00017,17.4553]
[1776707531312,40.28,75915.67,4.1,-0.6986,0.00017,17.45179]
[1776707531391,40.28,75915.67,4.1,-0.69859,0.00017,17.45193]
[1776707532895,40.28,75918.08,4.1,-0.69817,0.00017,17.4634]
[1776707533595,40.28,75918.08,4.1,-0.69817,0.00017,17.4634]
[1776707533902,40.28,75928.2,4.1,-0.69642,0.00017,17.51119]
[1776707534909,40.28,75934.44,4.1,-0.69533,0.00017,17.54055]
[1776707536400,40.28,75936.51,4.1,-0.69497,0.00017,17.55032]
[1776707536513,40.28,75936.51,4.1,-0.69497,0.00017,17.55032]
[1776707537214,40.28,75936.51,4.1,-0.69497,0.00017,17.55032]
[1776707536922,40.28,75938.66,4.1,-0.69459,0.00017,17.56045]
[1776707537619,40.28,75938.66,4.1,-0.69459,0.00017,17.56045]
[1776707537960,40.28,75938.66,4.1,-0.69459,0.00017,17.56045]
[1776707539705,40.29,75940.65,4.1,-0.69424,0.00017,17.56991]
[1776707544979,40.29,75940.73,4.1,-0.6942,0.00017,17.57083]
[1776707546780,40.29,75941.53,4.1,-0.69406,0.00017,17.57465]
[1776707547448,40.29,75942.45,4.1,-0.6939,0.00017,17.57901]
[1776707549006,40.3,75937.6,4.1,-0.6947,0.00017,17.55731]
[1776707554221,40.3,75935.46,4.1,-0.6951,0.00017,17.54286]
[1776707554275,40.3,75935.83,4.1,-0.69503,0.00017,17.5447]
[1776707554573,40.3,75935.83,4.1,-0.69503,0.00017,17.5447]
[1776707558902,40.31,75932.61,4.1,-0.69557,0.00017,17.53012]
[1776707559251,40.31,75932.61,4.1,-0.69557,0.00017,17.53012]
[1776707559076,40.31,75920.21,4.1,-0.69771,0.00017,17.47206]
[1776707560084,40.31,75913.34,4.1,-0.69889,0.00017,17.43979]
[1776707563105,40.31,75910.77,4.1,-0.69932,0.00017,17.42803]
[1776707568140,40.31,75912.85,4.1,-0.69898,0.00017,17.43732]
[1776707572168,40.31,75909.19,4.1,-0.69963,0.00017,17.4195]
[1776707577204,40.3,75907.03,4.1,-0.70003,0.00017,17.4087]
[1776707581232,40.3,75903.97,4.1,-0.70056,0.00017,17.39393]
[1776707586267,40.3,75903.37,4.1,-0.70067,0.00017,17.39092]
[1776707589288,40.3,75894.96,4.1,-0.70212,0.00017,17.35064]
[1776707594322,40.3,75896.12,4.1,-0.70193,0.00017,17.35605]
[1776707596337,40.3,75901.97,4.1,-0.70092,0.00017,17.3839]
[1776707599358,40.29,75910.01,4.1,-0.69954,0.00017,17.42204]
[1776707600365,40.29,75915.11,4.1,-0.69866,0.00017,17.44617]
[1776707601371,40.29,75909.99,4.1,-0.69955,0.00017,17.42184]
[1776707602379,40.29,75906.18,4.1,-0.70021,0.00017,17.40366]
[1776707605399,40.29,75903.07,4.1,-0.70075,0.00017,17.3887]
[1776707608421,40.29,75900.41,4.1,-0.70121,0.00017,17.3759]
[1776707611442,40.29,75889.15,4.1,-0.7032,0.00017,17.31669]
[1776707612449,40.29,75880.89,4.1,-0.70462,0.00017,17.27685]
[1776707613456,40.29,75883.03,4.1,-0.70426,0.00017,17.28706]
[1776707615470,40.29,75880.64,4.1,-0.70467,0.00017,17.27538]
[1776707620556,40.29,75879.17,4.1,-0.70493,0.00017,17.26807]
[1776707620602,40.29,75874.7,4.1,-0.70569,0.00017,17.2464]
[1776707621515,40.28,75870.59,4.1,-0.7064,0.00017,17.22628]
[1776707626550,40.28,75865.16,4.1,-0.70734,0.00017,17.19959]
[1776707631705,40.28,75864.52,4.1,-0.70745,0.00017,17.19621]
[1776707631807,40.28,75861.58,4.1,-0.70796,0.00017,17.18174]
[1776707634605,40.28,75857.2,4.1,-0.70871,0.00017,17.16003]
[1776707636619,40.28,75848.71,4.1,-0.71016,0.00017,17.11815]
[1776707640648,40.28,75851.77,4.1,-0.70965,0.00017,17.1331]
[1776707642662,40.28,75857.31,4.1,-0.70871,0.00017,17.16025]
[1776707644675,40.27,75849.22,4.1,-0.71009,0.00017,17.12031]
[1776707649008,40.27,75848.09,4.1,-0.71028,0.00017,17.11464]
[1776707649038,40.27,75836.95,4.1,-0.71217,0.00017,17.05946]
[1776707649725,40.27,75832.96,4.1,-0.71285,0.00017,17.03952]
[1776707651741,40.27,75835.39,4.1,-0.71245,0.00017,17.05142]
[1776707653646,40.27,75836.22,4.1,-0.71231,0.00017,17.05545]
[1776707654342,40.27,75836.22,4.1,-0.71231,0.00017,17.05545]
[1776707654762,40.27,75840.69,4.1,-0.71156,0.00017,17.07754]
[1776707657861,40.27,75841.09,4.1,-0.71149,0.00017,17.07953]
[1776707657910,40.27,75845.97,4.1,-0.71066,0.00017,17.10368]
[1776707658790,40.27,75858.68,4.1,-0.7085,0.00017,17.16623]
[1776707659797,40.27,75864.55,4.1,-0.7075,0.00017,17.19499]
[1776707661811,40.27,75867.4,4.1,-0.70701,0.00017,17.2089]
[1776707663825,40.27,75864.99,4.1,-0.70743,0.00017,17.19712]
[1776707665943,40.27,75869.49,4.1,-0.70666,0.00017,17.21902]
[1776707667853,40.27,75871.73,4.1,-0.70628,0.00017,17.22983]
[1776707668408,40.27,75871.73,4.1,-0.70628,0.00017,17.22983]
[1776707668862,40.27,75878.31,4.1,-0.70516,0.00017,17.26174]
[1776707673896,40.27,75882.69,4.1,-0.70445,0.00017,17.27792]
[1776707674903,40.27,75890.87,4.1,-0.70305,0.00017,17.31734]
[1776707675916,40.27,75905.67,4.1,-0.7005,0.00017,17.38819]
[1776707676923,40.27,75908.44,4.1,-0.70003,0.00017,17.40131]
[1776707681957,40.26,75907.71,4.1,-0.70017,0.00017,17.39731]
[1776707684979,40.26,75911.6,4.1,-0.69952,0.00017,17.41546]
[1776707686354,40.26,75911.6,4.1,-0.69952,0.00017,17.41546]
[1776707685986,40.26,75916.78,4.1,-0.69863,0.00017,17.43994]
[1776707690420,40.26,75917.83,4.1,-0.69846,0.00017,17.44457]
[1776707692474,40.25,75915.31,4.1,-0.6989,0.00017,17.43231]
[1776707694579,40.25,75915.38,4.1,-0.6989,0.00017,17.43237]
[1776707697064,40.25,75912.27,4.1,-0.69945,0.00017,17.4173]
[1776707698208,40.25,75912.27,4.1,-0.69945,0.00017,17.4173]
[1776707700280,40.25,75913.93,4.1,-0.69917,0.00017,17.42501]
[1776707704052,40.24,75914.43,4.1,-0.6991,0.00017,17.427]
[1776707705429,40.24,75913.59,4.1,-0.69925,0.00017,17.42291]
[1776707715190,40.23,75913.52,4.1,-0.69931,0.00017,17.4214]
[1776707716197,40.24,75909.62,4.1,-0.69998,0.00017,17.40299]
[1776707717203,40.23,75904.42,4.1,-0.70088,0.00017,17.37811]
[1776707718211,40.23,75899.98,4.1,-0.70164,0.00017,17.3568]
[1776707723246,40.23,75899.41,4.1,-0.70175,0.00017,17.35383]
[1776707725263,40.23,75896.78,4.1,-0.70221,0.00017,17.34117]
[1776707730298,40.23,75899.27,4.1,-0.70177,0.00017,17.35317]
[1776707731305,40.23,75886.36,4.1,-0.70404,0.00017,17.28613]
[1776707732312,40.23,75883.35,4.1,-0.70456,0.00017,17.27152]
[1776707737346,40.23,75881.6,4.1,-0.70486,0.00017,17.26286]
[1776707739361,40.23,75879.4,4.1,-0.70524,0.00017,17.25213]
[1776707741375,40.23,75867.21,4.1,-0.70733,0.00017,17.1927]
[1776707742382,40.23,75857.81,4.1,-0.70894,0.00017,17.14658]
[1776707745069,40.23,75857.7,4.1,-0.70895,0.00017,17.14606]
[1776707745403,40.23,75854.02,4.1,-0.70958,0.00017,17.12795]
[1776707750438,40.23,75851.81,4.1,-0.70996,0.00017,17.11689]
[1776707751445,40.23,75849.11,4.1,-0.71042,0.00017,17.10352]
[1776707756482,40.23,75848.6,4.1,-0.71051,0.00017,17.10092]
[1776707757487,40.23,75851.41,4.1,-0.71004,0.00017,17.11478]
[1776707758494,40.23,75854.02,4.1,-0.70959,0.00017,17.12763]
[1776707761515,40.23,75865.57,4.1,-0.70763,0.00017,17.18422]
[1776707763105,40.23,75865.57,4.1,-0.70763,0.00017,17.18422]
[1776707763195,40.23,75870.25,4.1,-0.70683,0.00017,17.20714]
[1776707763529,40.23,75878.28,4.1,-0.70545,0.00017,17.24623]
[1776707764553,40.23,75881.76,4.1,-0.70485,0.00017,17.26312]
[1776707766566,40.23,75884.42,4.1,-0.7044,0.00017,17.27592]
[1776707770261,40.22,75892.37,4.1,-0.70304,0.00017,17.31411]
[1776707770613,40.22,75896.83,4.1,-0.70228,0.00017,17.33552]
[1776707775648,40.22,75897.39,4.1,-0.70219,0.00017,17.33792]
[1776707780683,40.22,75894.65,4.1,-0.70267,0.00017,17.32446]
[1776707785718,40.22,75891.56,4.1,-0.70321,0.00017,17.30948]
[1776707790753,40.22,75891.43,4.1,-0.70324,0.00017,17.30871]
[1776707793995,40.22,75890.97,4.1,-0.70336,0.00017,17.30151]
[1776707794080,40.22,75890.97,4.1,-0.70336,0.00017,17.30151]
[1776707794263,40.22,75890.9,4.1,-0.70337,0.00017,17.30115]
[1776707794596,40.22,75890.9,4.1,-0.70337,0.00017,17.30115]
[1776707794785,40.22,75896.75,4.1,-0.70237,0.00017,17.32928]
[1776707795828,40.22,75896.75,4.1,-0.70237,0.00017,17.32928]
[1776707796800,40.22,75898.96,4.1,-0.70199,0.00017,17.33979]
[1776707798036,40.22,75898.96,4.1,-0.70199,0.00017,17.33979]
[1776707798250,40.22,75898.96,4.1,-0.70199,0.00017,17.33979]
[1776707803982,40.21,75898.45,4.1,-0.70209,0.00017,17.33716]
[1776707805637,40.21,75897.92,4.1,-0.70218,0.00017,17.33462]
[1776707805883,40.21,75897.92,4.1,-0.70218,0.00017,17.33462]
[1776707805948,40.22,75902.04,4.1,-0.70147,0.00017,17.35439]
[1776707806870,40.21,75905.11,4.1,-0.70094,0.00017,17.36906]
[1776707807878,40.21,75907.77,4.1,-0.70048,0.00017,17.38174]
[1776707808885,40.21,75914.17,4.1,-0.69937,0.00017,17.41219]
[1776707811906,40.21,75910.0,4.1,-0.7001,0.00017,17.39218]
[1776707812914,40.21,75914.95,4.1,-0.69925,0.00017,17.41568]
[1776707813921,40.21,75910.54,4.1,-0.7,0.00017,17.39489]
[1776707817949,40.22,75912.78,4.1,-0.69958,0.00017,17.40635]
[1776707819963,40.22,75909.86,4.1,-0.70007,0.00017,17.39282]
[1776707820970,40.22,75907.09,4.1,-0.70055,0.00017,17.37956]
[1776707821977,40.22,75902.98,4.1,-0.70127,0.00017,17.35989]
[1776707823991,40.22,75899.01,4.1,-0.70195,0.00017,17.34085]
[1776707824998,40.22,75896.66,4.1,-0.70236,0.00017,17.32957]
[1776707830033,40.22,75896.72,4.1,-0.70234,0.00017,17.32988]
[1776707835068,40.22,75895.9,4.1,-0.70249,0.00017,17.32593]
[1776707836075,40.22,75893.65,4.1,-0.70287,0.00017,17.31511]
[1776707841111,40.22,75893.34,4.1,-0.70292,0.00017,17.31367]
[1776707843125,40.22,75896.03,4.1,-0.70246,0.00017,17.32662]
[1776707848160,40.22,75893.86,4.1,-0.70283,0.00017,17.3162]
[1776707853196,40.22,75894.25,4.1,-0.70281,0.00017,17.31317]
[1776707857223,40.22,75892.06,4.1,-0.70319,0.00017,17.30263]
[1776707862258,40.22,75892.75,4.1,-0.70307,0.00017,17.30578]
[1776707867736,40.22,75892.93,4.1,-0.70305,0.00017,17.30645]
[1776707867960,40.22,75892.93,4.1,-0.70305,0.00017,17.30645]
[1776707868028,40.22,75892.93,4.1,-0.70305,0.00017,17.30645]
[1776707868063,40.22,75892.93,4.1,-0.70305,0.00017,17.30645]
[1776707868228,40.22,75892.93,4.1,-0.70305,0.00017,17.30645]
[1776707868302,40.22,75877.18,4.1,-0.70576,0.00017,17.23013]
[1776707869307,40.22,75876.68,4.1,-0.70585,0.00017,17.2276]
[1776707871455,40.22,75876.15,4.1,-0.70594,0.00017,17.22493]
[1776707871474,40.22,75876.15,4.1,-0.70594,0.00017,17.22493]
[1776707871477,40.22,75876.15,4.1,-0.70594,0.00017,17.22493]
[1776707871593,40.22,75876.15,4.1,-0.70594,0.00017,17.22493]
[1776707872445,40.22,75876.26,4.1,-0.70593,0.00017,17.22537]
[1776707872523,40.22,75876.99,4.1,-0.7058,0.00017,17.22883]
[1776707873512,40.22,75876.99,4.1,-0.7058,0.00017,17.22883]
[1776707875571,40.22,75877.42,4.1,-0.70574,0.00017,17.23072]
[1776707876458,40.21,75877.17,4.1,-0.70578,0.00017,17.2294]
[1776707876506,40.21,75877.17,4.1,-0.70578,0.00017,17.2294]
[1776707876511,40.21,75877.17,4.1,-0.70578,0.00017,17.2294]
[1776707876531,40.21,75877.17,4.1,-0.70578,0.00017,17.2294]
[1776707876560,40.21,75877.17,4.1,-0.70578,0.00017,17.2294]
[1776707876584,40.21,75877.17,4.1,-0.70578,0.00017,17.2294]
[1776707876613,40.21,75877.17,4.1,-0.70578,0.00017,17.2294]
[1776707876555,40.21,75877.24,4.1,-0.70578,0.00017,17.22964]
[1776707876673,40.21,75877.24,4.1,-0.70578,0.00017,17.22964]
[1776707876720,40.21,75877.24,4.1,-0.70578,0.00017,17.22964]
[1776707877157,40.21,75877.24,4.1,-0.70578,0.00017,17.22964]
[1776707877177,40.21,75877.24,4.1,-0.70578,0.00017,17.22964]
[1776707877210,40.21,75877.24,4.1,-0.70578,0.00017,17.22964]
[1776707877529,40.21,75877.24,4.1,-0.70578,0.00017,17.22964]
[1776707877579,40.21,75877.24,4.1,-0.70578,0.00017,17.22964]
[1776707877582,40.21,75877.24,4.1,-0.70578,0.00017,17.22964]
[1776707877593,40.21,75877.24,4.1,-0.70578,0.00017,17.22964]
[1776707877615,40.21,75889.63,4.1,-0.70365,0.00017,17.28957]
[1776707877716,40.21,75889.63,4.1,-0.70365,0.00017,17.28957]
[1776707878374,40.21,75896.65,4.1,-0.70245,0.00017,17.32328]
[1776707883411,40.21,75901.58,4.1,-0.70161,0.00017,17.34656]
[1776707884380,40.21,75901.58,4.1,-0.70161,0.00017,17.34656]
[1776707888450,40.21,75902.6,4.1,-0.70145,0.00017,17.35116]
[1776707888464,40.21,75902.6,4.1,-0.70145,0.00017,17.35116]
[1776707888470,40.21,75902.6,4.1,-0.70145,0.00017,17.35116]
[1776707888591,40.21,75902.6,4.1,-0.70145,0.00017,17.35116]
[1776707888562,40.21,75901.87,4.1,-0.70158,0.00017,17.34762]
[1776707888706,40.21,75901.87,4.1,-0.70158,0.00017,17.34762]
[1776707888738,40.21,75901.87,4.1,-0.70158,0.00017,17.34762]
[1776707888851,40.21,75901.87,4.1,-0.70158,0.00017,17.34762]
[1776707888965,40.21,75901.87,4.1,-0.70158,0.00017,17.34762]
[1776707889019,40.21,75901.87,4.1,-0.70158,0.00017,17.34762]
[1776707889036,40.21,75901.87,4.1,-0.70158,0.00017,17.34762]
[1776707889068,40.21,75901.87,4.1,-0.70158,0.00017,17.34762]
[1776707889077,40.21,75901.87,4.1,-0.70158,0.00017,17.34762]
[1776707889132,40.21,75901.87,4.1,-0.70158,0.00017,17.34762]
[1776707889228,40.21,75901.87,4.1,-0.70158,0.00017,17.34762]
[1776707889267,40.21,75901.87,4.1,-0.70158,0.00017,17.34762]
[1776707889430,40.21,75901.87,4.1,-0.70158,0.00017,17.34762]
[1776707889455,40.21,75905.99,4.1,-0.70087,0.00017,17.3673]
[1776707895497,40.21,75903.08,4.1,-0.70137,0.00017,17.35328]
[1776707898440,40.21,75903.47,4.1,-0.70129,0.00017,17.35552]
[1776707898504,40.21,75903.47,4.1,-0.70129,0.00017,17.35552]
[1776707898570,40.21,75903.47,4.1,-0.70129,0.00017,17.35552]
[1776707898583,40.21,75903.47,4.1,-0.70129,0.00017,17.35552]
[1776707898629,40.21,75903.47,4.1,-0.70129,0.00017,17.35552]
[1776707898634,40.21,75903.47,4.1,-0.70129,0.00017,17.35552]
[1776707898610,40.21,75902.32,4.1,-0.70149,0.00017,17.35008]
[1776707898702,40.21,75902.32,4.1,-0.70149,0.00017,17.35008]
[1776707898756,40.21,75902.32,4.1,-0.70149,0.00017,17.35008]
[1776707898758,40.21,75902.32,4.1,-0.70149,0.00017,17.35008]
[1776707898936,40.21,75902.32,4.1,-0.70149,0.00017,17.35008]
[1776707899525,40.21,75901.25,4.1,-0.70167,0.00017,17.34508]
[1776707900805,40.21,75901.0,4.1,-0.7017,0.00017,17.34402]
[1776707900863,40.21,75901.0,4.1,-0.7017,0.00017,17.34402]
[1776707900881,40.21,75901.0,4.1,-0.7017,0.00017,17.34402]
[1776707900984,40.21,75901.0,4.1,-0.7017,0.00017,17.34402]
[1776707901013,40.21,75901.0,4.1,-0.7017,0.00017,17.34402]
[1776707901478,40.21,75901.0,4.1,-0.7017,0.00017,17.34402]
[1776707901499,40.21,75901.0,4.1,-0.7017,0.00017,17.34402]
[1776707901565,40.21,75901.0,4.1,-0.7017,0.00017,17.34402]
[1776707901539,40.21,75900.9,4.1,-0.70172,0.00017,17.34368]
[1776707901666,40.21,75900.9,4.1,-0.70172,0.00017,17.34368]
[1776707901683,40.21,75900.9,4.1,-0.70172,0.00017,17.34368]
[1776707901810,40.21,75900.9,4.1,-0.70172,0.00017,17.34368]
[1776707901845,40.21,75900.9,4.1,-0.70172,0.00017,17.34368]
[1776707901949,40.21,75900.9,4.1,-0.70172,0.00017,17.34368]
[1776707902328,40.21,75900.9,4.1,-0.70172,0.00017,17.34368]
[1776707902399,40.21,75900.9,4.1,-0.70172,0.00017,17.34368]
[1776707902446,40.21,75900.9,4.1,-0.70172,0.00017,17.34368]
[1776707902489,40.21,75900.9,4.1,-0.70172,0.00017,17.34368]
[1776707902507,40.21,75900.9,4.1,-0.70172,0.00017,17.34368]
[1776707902546,40.21,75901.47,4.1,-0.70162,0.00017,17.34638]
[1776707902709,40.21,75901.47,4.1,-0.70162,0.00017,17.34638]
[1776707902710,40.21,75901.47,4.1,-0.70162,0.00017,17.34638]
[1776707902756,40.21,75901.47,4.1,-0.70162,0.00017,17.34638]
[1776707902767,40.21,75901.47,4.1,-0.70162,0.00017,17.34638]
[1776707902957,40.21,75901.47,4.1,-0.70162,0.00017,17.34638]
[1776707903553,40.21,75902.63,4.1,-0.70142,0.00017,17.35191]
[1776707904219,40.21,75902.63,4.1,-0.70142,0.00017,17.35191]
[1776707904346,40.21,75902.63,4.1,-0.70142,0.00017,17.35191]
[1776707904353,40.21,75902.63,4.1,-0.70142,0.00017,17.35191]
[1776707904447,40.21,75902.63,4.1,-0.70142,0.00017,17.35191]
[1776707904502,40.21,75902.63,4.1,-0.70142,0.00017,17.35191]
[1776707904606,40.21,75902.63,4.1,-0.70142,0.00017,17.35191]
[1776707904559,40.21,75902.46,4.1,-0.70145,0.00017,17.35106]
[1776707906425,40.21,75902.49,4.1,-0.70145,0.00017,17.35117]
[1776707906751,40.21,75902.44,4.1,-0.70146,0.00017,17.35089]
[1776707907226,40.21,75902.44,4.1,-0.70146,0.00017,17.35089]
[1776707907391,40.21,75902.44,4.1,-0.70146,0.00017,17.35089]
[1776707907511,40.21,75902.44,4.1,-0.70146,0.00017,17.35089]
[1776707907591,40.21,75951.24,4.1,-0.69298,0.00017,17.5811]
[1776707907731,40.21,75951.24,4.1,-0.69298,0.00017,17.5811]
[1776707907913,40.21,75951.24,4.1,-0.69298,0.00017,17.5811]
[1776707908595,40.21,75951.24,4.1,-0.69298,0.00017,17.5811]
[1776707908598,40.21,75951.48,4.1,-0.69294,0.00017,17.58224]
[1776707908787,40.21,75951.48,4.1,-0.69294,0.00017,17.58224]
[1776707909575,40.21,75951.48,4.1,-0.69294,0.00017,17.58224]
[1776707909642,40.21,75951.48,4.1,-0.69294,0.00017,17.58224]
[1776707909605,40.21,75951.74,4.1,-0.69288,0.00017,17.5837]
[1776707910474,40.21,75951.74,4.1,-0.69288,0.00017,17.5837]
[1776707910559,40.21,75951.74,4.1,-0.69288,0.00017,17.5837]
[1776707911612,40.22,75952.03,4.1,-0.69282,0.00017,17.58529]
[1776707911650,40.22,75952.03,4.1,-0.69282,0.00017,17.58529]
[1776707911660,40.22,75952.03,4.1,-0.69282,0.00017,17.58529]
[1776707911620,40.22,75953.71,4.1,-0.69257,0.00017,17.58821]
[1776707911721,40.22,75953.71,4.1,-0.69257,0.00017,17.58821]
[1776707912558,40.22,75953.71,4.1,-0.69257,0.00017,17.58821]
[1776707912589,40.22,75953.71,4.1,-0.69257,0.00017,17.58821]
[1776707912610,40.22,75953.71,4.1,-0.69257,0.00017,17.58821]
[1776707912612,40.22,75953.71,4.1,-0.69257,0.00017,17.58821]
[1776707912626,40.22,75954.25,4.1,-0.69247,0.00017,17.59073]
[1776707912679,40.22,75954.25,4.1,-0.69247,0.00017,17.59073]
[1776707912714,40.22,75954.25,4.1,-0.69247,0.00017,17.59073]
[1776707912981,40.22,75954.25,4.1,-0.69247,0.00017,17.59073]
[1776707913204,40.22,75954.25,4.1,-0.69247,0.00017,17.59073]
[1776707913497,40.22,75954.25,4.1,-0.69247,0.00017,17.59073]
[1776707913584,40.22,75954.25,4.1,-0.69247,0.00017,17.59073]
[1776707913627,40.22,75954.25,4.1,-0.69247,0.00017,17.59073]
[1776707913637,40.22,75954.25,4.1,-0.69247,0.00017,17.59073]
[1776707913650,40.22,75954.25,4.1,-0.69247,0.00017,17.59073]
[1776707913633,40.22,75957.9,4.1,-0.69184,0.00017,17.60762]
[1776707913727,40.22,75957.9,4.1,-0.69184,0.00017,17.60762]
[1776707914000,40.22,75957.9,4.1,-0.69184,0.00017,17.60762]
[1776707914190,40.22,75957.9,4.1,-0.69184,0.00017,17.60762]
[1776707914505,40.22,75957.9,4.1,-0.69184,0.00017,17.60762]
[1776707914624,40.22,75957.9,4.1,-0.69184,0.00017,17.60762]
[1776707914636,40.22,75957.9,4.1,-0.69184,0.00017,17.60762]
[1776707914661,40.22,75957.9,4.1,-0.69184,0.00017,17.60762]
[1776707914640,40.22,75957.84,4.1,-0.69185,0.00017,17.60736]
[1776707914726,40.22,75957.84,4.1,-0.69185,0.00017,17.60736]
[1776707917824,40.22,75957.6,4.1,-0.69188,0.00017,17.60632]
[1776707917864,40.22,75957.6,4.1,-0.69188,0.00017,17.60632]
[1776707917935,40.22,75957.6,4.1,-0.69188,0.00017,17.60632]
[1776707918475,40.22,75957.6,4.1,-0.69188,0.00017,17.60632]
[1776707918670,40.22,75983.64,4.1,-0.68732,0.00018,17.72544]
[1776707918681,40.22,75983.64,4.1,-0.68732,0.00018,17.72544]
[1776707920684,40.22,75983.37,4.1,-0.68737,0.00018,17.72423]
[1776707922003,40.22,75983.37,4.1,-0.68737,0.00018,17.72423]
[1776707922778,40.22,75983.18,4.1,-0.6874,0.00018,17.72329]
[1776707922858,40.22,75983.18,4.1,-0.6874,0.00018,17.72329]
[1776707922872,40.22,75983.18,4.1,-0.6874,0.00018,17.72329]
[1776707922922,40.22,75983.18,4.1,-0.6874,0.00018,17.72329]
[1776707922948,40.22,75983.18,4.1,-0.6874,0.00018,17.72329]
[1776707922972,40.22,75983.18,4.1,-0.6874,0.00018,17.72329]
[1776707922983,40.22,75983.18,4.1,-0.6874,0.00018,17.72329]
[1776707923204,40.22,75983.18,4.1,-0.6874,0.00018,17.72329]
[1776707923265,40.22,75983.18,4.1,-0.6874,0.00018,17.72329]
[1776707923309,40.22,75983.18,4.1,-0.6874,0.00018,17.72329]
[1776707923440,40.22,75983.18,4.1,-0.6874,0.00018,17.72329]
[1776707923538,40.22,75983.83,4.1,-0.68729,0.00018,17.7262]
[1776707923818,40.22,75983.83,4.1,-0.68729,0.00018,17.7262]
[1776707923869,40.22,75983.83,4.1,-0.68729,0.00018,17.7262]
[1776707923885,40.22,75983.83,4.1,-0.68729,0.00018,17.7262]
[1776707923890,40.22,75983.83,4.1,-0.68729,0.00018,17.7262]
[1776707923965,40.22,75983.83,4.1,-0.68729,0.00018,17.7262]
[1776707923982,40.22,75983.83,4.1,-0.68729,0.00018,17.7262]
[1776707923987,40.22,75983.83,4.1,-0.68729,0.00018,17.7262]
[1776707924011,40.22,75983.83,4.1,-0.68729,0.00018,17.7262]
[1776707924147,40.22,75983.83,4.1,-0.68729,0.00018,17.7262]
[1776707924210,40.22,75983.83,4.1,-0.68729,0.00018,17.7262]
[1776707924216,40.22,75983.83,4.1,-0.68729,0.00018,17.7262]
[1776707924554,40.22,75983.83,4.1,-0.68729,0.00018,17.7262]
[1776707924603,40.22,75983.83,4.1,-0.68729,0.00018,17.7262]
[1776707924632,40.22,75983.6,4.1,-0.68733,0.00018,17.72513]
[1776707924700,40.22,75983.6,4.1,-0.68733,0.00018,17.72513]
[1776707924862,40.22,75983.6,4.1,-0.68733,0.00018,17.72513]
[1776707924879,40.22,75983.6,4.1,-0.68733,0.00018,17.72513]
[1776707924926,40.22,75983.6,4.1,-0.68733,0.00018,17.72513]
[1776707924960,40.22,75983.6,4.1,-0.68733,0.00018,17.72513]
[1776707925061,40.22,75983.59,4.1,-0.68733,0.00018,17.72506]
[1776707928431,40.22,75983.43,4.1,-0.68736,0.00018,17.72431]
[1776707928476,40.22,75983.43,4.1,-0.68736,0.00018,17.72431]
[1776707928504,40.22,75983.43,4.1,-0.68736,0.00018,17.72431]
[1776707928551,40.22,75983.43,4.1,-0.68736,0.00018,17.72431]
[1776707928652,40.22,75982.88,4.1,-0.68745,0.00018,17.72194]
[1776707928711,40.22,75982.88,4.1,-0.68745,0.00018,17.72194]
[1776707929731,40.22,75981.99,4.1,-0.68761,0.00018,17.7179]
[1776707929755,40.22,75981.99,4.1,-0.68761,0.00018,17.7179]
[1776707929842,40.22,75981.99,4.1,-0.68761,0.00018,17.7179]
[1776707929867,40.22,75981.99,4.1,-0.68761,0.00018,17.7179]
[1776707929890,40.22,75981.99,4.1,-0.68761,0.00018,17.7179]
[1776707929900,40.22,75981.99,4.1,-0.68761,0.00018,17.7179]
[1776707929966,40.22,75981.99,4.1,-0.68761,0.00018,17.7179]
[1776707930019,40.22,75981.99,4.1,-0.68761,0.00018,17.7179]
[1776707930204,40.22,75981.99,4.1,-0.68761,0.00018,17.7179]
[1776707930352,40.22,75981.99,4.1,-0.68761,0.00018,17.7179]
[1776707930462,40.22,75981.99,4.1,-0.68761,0.00018,17.7179]
[1776707930582,40.22,75981.99,4.1,-0.68761,0.00018,17.7179]
[1776707930587,40.22,75981.99,4.1,-0.68761,0.00018,17.7179]
[1776707930683,40.22,75981.47,4.1,-0.6877,0.00018,17.71568]
[1776707930708,40.22,75981.47,4.1,-0.6877,0.00018,17.71568]
[1776707933641,40.22,75980.54,4.1,-0.68786,0.00018,17.71153]
[1776707933693,40.22,75980.54,4.1,-0.68786,0.00018,17.71153]
[1776707933756,40.22,75980.78,4.1,-0.68781,0.00018,17.7127]
[1776707933778,40.22,75980.78,4.1,-0.68781,0.00018,17.7127]
[1776707933808,40.22,75980.78,4.1,-0.68781,0.00018,17.7127]
[1776707933948,40.22,75980.78,4.1,-0.68781,0.00018,17.7127]
[1776707933997,40.22,75980.78,4.1,-0.68781,0.00018,17.7127]
[1776707934001,40.22,75980.78,4.1,-0.68781,0.00018,17.7127]
[1776707934203,40.22,75980.78,4.1,-0.68781,0.00018,17.7127]
[1776707934574,40.22,75980.78,4.1,-0.68781,0.00018,17.7127]
[1776707934586,40.22,75980.78,4.1,-0.68781,0.00018,17.7127]
[1776707934681,40.22,75980.27,4.1,-0.68789,0.00018,17.71054]
[1776707934701,40.22,75980.27,4.1,-0.68789,0.00018,17.71054]
[1776707934755,40.22,75980.27,4.1,-0.68789,0.00018,17.71054]
[1776707934940,40.22,75980.27,4.1,-0.68789,0.00018,17.71054]
[1776707935039,40.22,75980.12,4.1,-0.68792,0.00018,17.70994]
[1776707936029,40.22,75980.12,4.1,-0.68792,0.00018,17.70994]
[1776707936067,40.22,75980.12,4.1,-0.68792,0.00018,17.70994]
[1776707936174,40.22,75980.12,4.1,-0.68792,0.00018,17.70994]
[1776707936240,40.22,75980.12,4.1,-0.68792,0.00018,17.70994]
[1776707936334,40.22,75980.12,4.1,-0.68792,0.00018,17.70994]
[1776707936349,40.22,75980.12,4.1,-0.68792,0.00018,17.70994]
[1776707936441,40.22,75980.12,4.1,-0.68792,0.00018,17.70994]
[1776707936448,40.22,75980.12,4.1,-0.68792,0.00018,17.70994]
[1776707936522,40.22,75980.09,4.1,-0.68792,0.00018,17.70988]
[1776707936701,40.22,75980.09,4.1,-0.68792,0.00018,17.70988]
[1776707936705,40.22,75980.09,4.1,-0.68792,0.00018,17.70988]
[1776707936790,40.22,75980.09,4.1,-0.68792,0.00018,17.70988]
[1776707936796,40.22,75980.09,4.1,-0.68792,0.00018,17.70988]
[1776707936955,40.22,75980.09,4.1,-0.68792,0.00018,17.70988]
[1776707936963,40.22,75980.09,4.1,-0.68792,0.00018,17.70988]
[1776707937002,40.22,75980.09,4.1,-0.68792,0.00018,17.70988]
[1776707937113,40.22,75980.09,4.1,-0.68792,0.00018,17.70988]
[1776707937127,40.22,75980.09,4.1,-0.68792,0.00018,17.70988]
[1776707937164,40.22,75980.09,4.1,-0.68792,0.00018,17.70988]
[1776707937222,40.22,75980.09,4.1,-0.68792,0.00018,17.70988]
[1776707937232,40.22,75980.09,4.1,-0.68792,0.00018,17.70988]
[1776707937333,40.22,75980.09,4.1,-0.68792,0.00018,17.70988]
[1776707937461,40.22,75980.09,4.1,-0.68792,0.00018,17.70988]
[1776707937686,40.22,75980.09,4.1,-0.68792,0.00018,17.70988]
[1776707937692,40.22,75980.09,4.1,-0.68792,0.00018,17.70988]
[1776707937542,40.22,75973.51,4.1,-0.68908,0.00018,17.6799]
[1776707937747,40.22,75973.51,4.1,-0.68908,0.00018,17.6799]
[1776707937797,40.22,75973.51,4.1,-0.68908,0.00018,17.6799]
[1776707938007,40.22,75973.51,4.1,-0.68908,0.00018,17.6799]
[1776707938151,40.22,75973.51,4.1,-0.68908,0.00018,17.6799]
[1776707938188,40.22,75973.51,4.1,-0.68908,0.00018,17.6799]
[1776707938316,40.22,75973.51,4.1,-0.68908,0.00018,17.6799]
[1776707938350,40.22,75973.51,4.1,-0.68908,0.00018,17.6799]
[1776707938393,40.22,75973.51,4.1,-0.68908,0.00018,17.6799]
[1776707938464,40.22,75973.51,4.1,-0.68908,0.00018,17.6799]
[1776707938542,40.22,75970.47,4.1,-0.6896,0.00018,17.66612]
[1776707938719,40.22,75970.47,4.1,-0.6896,0.00018,17.66612]
[1776707938757,40.22,75970.47,4.1,-0.6896,0.00018,17.66612]
[1776707938812,40.22,75970.47,4.1,-0.6896,0.00018,17.66612]
[1776707938960,40.22,75970.47,4.1,-0.6896,0.00018,17.66612]
[1776707939204,40.22,75970.47,4.1,-0.6896,0.00018,17.66612]
[1776707939497,40.22,75970.47,4.1,-0.6896,0.00018,17.66612]
[1776707939558,40.22,75970.47,4.1,-0.6896,0.00018,17.66612]
[1776707939565,40.22,75970.47,4.1,-0.6896,0.00018,17.66612]
[1776707939648,40.22,75970.47,4.1,-0.6896,0.00018,17.66612]
[1776707939619,40.22,75958.92,4.1,-0.69163,0.00017,17.6131]
[1776707939723,40.22,75958.92,4.1,-0.69163,0.00017,17.6131]
[1776707939916,40.22,75958.92,4.1,-0.69163,0.00017,17.6131]
[1776707939969,40.22,75958.92,4.1,-0.69163,0.00017,17.6131]
[1776707940252,40.22,75958.92,4.1,-0.69163,0.00017,17.6131]
[1776707940337,40.22,75958.33,4.1,-0.69173,0.00017,17.61045]
[1776707940937,40.22,75958.33,4.1,-0.69173,0.00017,17.61045]
[1776707941116,40.22,75958.33,4.1,-0.69173,0.00017,17.61045]
[1776707941121,40.22,75958.33,4.1,-0.69173,0.00017,17.61045]
[1776707941188,40.22,75958.33,4.1,-0.69173,0.00017,17.61045]
[1776707941218,40.22,75958.33,4.1,-0.69173,0.00017,17.61045]
[1776707941223,40.22,75958.33,4.1,-0.69173,0.00017,17.61045]
[1776707941611,40.22,75958.33,4.1,-0.69173,0.00017,17.61045]
[1776707941716,40.22,75958.33,4.1,-0.69173,0.00017,17.61045]
[1776707941713,40.23,75957.87,4.1,-0.6918,0.00017,17.6084]
[1776707941729,40.23,75957.87,4.1,-0.6918,0.00017,17.6084]
[1776707941955,40.23,75957.87,4.1,-0.6918,0.00017,17.6084]
[1776707942076,40.23,75957.87,4.1,-0.6918,0.00017,17.6084]
[1776707942126,40.23,75957.87,4.1,-0.6918,0.00017,17.6084]
[1776707942203,40.23,75957.87,4.1,-0.6918,0.00017,17.6084]
[1776707942232,40.23,75957.87,4.1,-0.6918,0.00017,17.6084]
[1776707942426,40.23,75957.87,4.1,-0.6918,0.00017,17.6084]
[1776707942438,40.23,75957.87,4.1,-0.6918,0.00017,17.6084]
[1776707942456,40.23,75957.87,4.1,-0.6918,0.00017,17.6084]
[1776707942712,40.23,75957.87,4.1,-0.6918,0.00017,17.6084]
[1776707942558,40.23,75959.1,4.1,-0.69159,0.00017,17.61414]
[1776707942891,40.23,75959.1,4.1,-0.69159,0.00017,17.61414]
[1776707942904,40.23,75959.1,4.1,-0.69159,0.00017,17.61414]
[1776707942939,40.23,75959.1,4.1,-0.69159,0.00017,17.61414]
[1776707943028,40.23,75959.1,4.1,-0.69159,0.00017,17.61414]
[1776707943198,40.23,75959.1,4.1,-0.69159,0.00017,17.61414]
[1776707943309,40.23,75959.1,4.1,-0.69159,0.00017,17.61414]
[1776707943365,40.23,75959.1,4.1,-0.69159,0.00017,17.61414]
[1776707943394,40.23,75959.74,4.1,-0.69147,0.00017,17.61715]
[1776707944857,40.23,75965.21,4.1,-0.69051,0.00018,17.64243]
[1776707945943,40.23,75965.21,4.1,-0.69051,0.00018,17.64243]
[1776707946056,40.23,75965.21,4.1,-0.69051,0.00018,17.64243]
[1776707946163,40.23,75965.21,4.1,-0.69051,0.00018,17.64243]
[1776707946207,40.23,75961.16,4.1,-0.69122,0.00017,17.62385]
[1776707947953,40.23,75960.21,4.1,-0.69138,0.00017,17.61953]
[1776707949950,40.23,75957.12,4.1,-0.69192,0.00017,17.6054]
[1776707951905,40.23,75952.78,4.1,-0.69267,0.00017,17.58556]
[1776707956941,40.23,75949.74,4.1,-0.69318,0.00017,17.57178]
[1776707958742,40.23,75948.13,4.1,-0.69346,0.00017,17.56437]
[1776707961951,40.24,75945.93,4.1,-0.69384,0.00017,17.55434]
[1776707968021,40.24,75944.78,4.1,-0.69402,0.00017,17.5495]
[1776707971043,40.24,75947.21,4.1,-0.69363,0.00017,17.55612]
[1776707975071,40.24,75944.49,4.1,-0.69409,0.00017,17.54373]
[1776707977233,40.25,75944.98,4.1,-0.694,0.00017,17.54609]
[1776707977331,40.25,75933.5,4.1,-0.696,0.00017,17.49255]
[1776707978087,40.25,75933.5,4.1,-0.696,0.00017,17.49255]
[1776707978093,40.25,75920.49,4.1,-0.69825,0.00017,17.43136]
[1776707979099,40.25,75921.53,4.1,-0.69807,0.00017,17.4364]
[1776707983268,40.25,75921.78,4.1,-0.69802,0.00017,17.43782]
[1776707983339,40.25,75925.67,4.1,-0.69733,0.00017,17.4564]
[1776707988981,40.26,75926.81,4.1,-0.69711,0.00017,17.4623]
[1776707993199,40.26,75924.32,4.1,-0.69752,0.00017,17.45128]
[1776707994205,40.26,75929.76,4.1,-0.69657,0.00017,17.47703]
[1776707995213,40.26,75932.68,4.1,-0.69606,0.00017,17.49086]
[1776708000256,40.27,75934.63,4.1,-0.6957,0.00017,17.50058]
[1776708001255,40.27,75942.81,4.1,-0.69427,0.00017,17.53887]
[1776708002744,40.27,75942.81,4.1,-0.69427,0.00017,17.53887]
[1776708002262,40.27,75946.22,4.1,-0.69367,0.00017,17.55481]
[1776708003512,40.27,75946.22,4.1,-0.69367,0.00017,17.55481]
[1776708003583,40.27,75958.33,4.1,-0.69156,0.00017,17.61087]
[1776708004277,40.27,75964.59,4.1,-0.69046,0.00017,17.6397]
[1776708005501,40.27,75964.59,4.1,-0.69046,0.00017,17.6397]
[1776708005542,40.27,75972.05,4.1,-0.68915,0.00018,17.67385]
[1776708006291,40.27,75974.76,4.1,-0.68867,0.00018,17.68635]
[1776708010319,40.28,75980.04,4.1,-0.6877,0.00018,17.71129]
[1776708015354,40.28,75982.17,4.1,-0.68733,0.00018,17.72103]
[1776708016646,40.28,75982.17,4.1,-0.68733,0.00018,17.72103]
[1776708016675,40.28,75984.69,4.1,-0.68688,0.00018,17.7324]
[1776708017368,40.28,75988.91,4.1,-0.68614,0.00018,17.75148]
[1776708018632,40.28,75988.91,4.1,-0.68614,0.00018,17.75148]
[1776708018675,40.28,75988.91,4.1,-0.68614,0.00018,17.75148]
[1776708019101,40.28,75990.12,4.1,-0.68593,0.00018,17.75696]
[1776708019382,40.28,75996.18,4.1,-0.68486,0.00018,17.7842]
[1776708020341,40.28,75996.18,4.1,-0.68486,0.00018,17.7842]
[1776708021863,40.28,75998.24,4.1,-0.68449,0.00018,17.79344]
[1776708022403,40.28,75986.94,4.1,-0.68648,0.00018,17.7427]
[1776708023410,40.28,75986.0,4.1,-0.68665,0.00018,17.73851]
[1776708025218,40.28,75986.52,4.1,-0.68655,0.00018,17.74091]
[1776708025598,40.28,75986.52,4.1,-0.68655,0.00018,17.74091]
[1776708025700,40.29,75979.5,4.1,-0.68778,0.00018,17.70922]
[1776708026631,40.29,75979.5,4.1,-0.68778,0.00018,17.70922]
[1776708026669,40.29,75968.45,4.1,-0.68972,0.00018,17.65899]
[1776708027437,40.29,75968.36,4.1,-0.68973,0.00018,17.65859]
[1776708028445,40.29,75977.76,4.1,-0.68808,0.00018,17.70142]
[1776708029452,40.29,75980.87,4.1,-0.68754,0.00018,17.71552]
[1776708030057,40.29,75980.87,4.1,-0.68754,0.00018,17.71552]
[1776708030125,40.29,75980.87,4.1,-0.68754,0.00018,17.71552]
[1776708030459,40.29,75982.41,4.1,-0.68727,0.00018,17.72248]
[1776708033031,40.29,75984.42,4.1,-0.68696,0.00018,17.72666]
[1776708033208,40.29,75984.42,4.1,-0.68696,0.00018,17.72666]
[1776708033385,40.29,75984.42,4.1,-0.68696,0.00018,17.72666]
[1776708033480,40.29,75992.12,4.1,-0.6856,0.00018,17.76133]
[1776708034219,40.29,75992.12,4.1,-0.6856,0.00018,17.76133]
[1776708037141,40.28,75990.02,4.1,-0.68598,0.00018,17.75172]
[1776708037470,40.28,75990.02,4.1,-0.68598,0.00018,17.75172]
[1776708037508,40.28,75993.61,4.1,-0.68535,0.00018,17.76781]
[1776708037849,40.28,75993.61,4.1,-0.68535,0.00018,17.76781]
[1776708038887,40.28,75994.63,4.1,-0.68517,0.00018,17.77233]
[1776708039115,40.28,75994.63,4.1,-0.68517,0.00018,17.77233]
[1776708042197,40.28,75992.29,4.1,-0.68559,0.00018,17.76165]
[1776708042252,40.28,75992.29,4.1,-0.68559,0.00018,17.76165]
[1776708042602,40.28,75992.29,4.1,-0.68559,0.00018,17.76165]
[1776708042631,40.28,75983.97,4.1,-0.68706,0.00018,17.72409]
[1776708043160,40.28,75983.97,4.1,-0.68706,0.00018,17.72409]
[1776708043550,40.28,75978.51,4.1,-0.68802,0.00018,17.69934]
[1776708044073,40.28,75978.51,4.1,-0.68802,0.00018,17.69934]
[1776708046109,40.28,75979.11,4.1,-0.68791,0.00018,17.70206]
[1776708046571,40.28,75976.16,4.1,-0.68843,0.00018,17.68866]
[1776708047578,40.28,75973.37,4.1,-0.68892,0.00018,17.67597]
[1776708049592,40.28,75975.9,4.1,-0.68847,0.00018,17.68752]
[1776708054586,40.28,75974.29,4.1,-0.68876,0.00018,17.6802]
[1776708054631,40.28,75985.68,4.1,-0.68676,0.00018,17.73185]
[1776708055176,40.28,75985.68,4.1,-0.68676,0.00018,17.73185]
[1776708055636,40.28,75985.68,4.1,-0.68676,0.00018,17.73185]
[1776708055636,40.28,75986.26,4.1,-0.68666,0.00018,17.73444]
[1776708056643,40.28,75980.61,4.1,-0.68765,0.00018,17.70885]
[1776708059490,40.28,75981.62,4.1,-0.68747,0.00018,17.7134]
[1776708059663,40.28,75977.32,4.1,-0.68823,0.00018,17.69387]
[1776708060671,40.28,75972.67,4.1,-0.68905,0.00018,17.67271]
[1776708060890,40.28,75972.67,4.1,-0.68905,0.00018,17.67271]
[1776708061678,40.28,75969.67,4.1,-0.68957,0.00018,17.65904]
[1776708063212,40.28,75969.23,4.1,-0.68965,0.00018,17.65706]
[1776708065708,40.28,75962.42,4.1,-0.69084,0.00017,17.62595]
[1776708067201,40.28,75961.96,4.1,-0.69092,0.00017,17.62385]
[1776708068729,40.28,75958.91,4.1,-0.69145,0.00017,17.60984]
[1776708068937,40.28,75958.91,4.1,-0.69145,0.00017,17.60984]
[1776708069736,40.28,75953.38,4.1,-0.69241,0.00017,17.58436]
[1776708071756,40.28,75958.86,4.1,-0.69145,0.00017,17.60971]
[1776708072423,40.28,75958.86,4.1,-0.69145,0.00017,17.60971]
[1776708073331,40.28,75960.93,4.1,-0.69109,0.00017,17.61924]
[1776708073824,40.28,75960.93,4.1,-0.69109,0.00017,17.61924]
[1776708073838,40.28,75991.73,4.1,-0.68569,0.00018,17.75925]
[1776708073992,40.28,75991.73,4.1,-0.68569,0.00018,17.75925]
[1776708074630,40.28,75991.73,4.1,-0.68569,0.00018,17.75925]
[1776708074776,40.28,76009.18,4.1,-0.68261,0.00018,17.83709]
[1776708075702,40.28,76009.18,4.1,-0.68261,0.00018,17.83709]
[1776708075784,40.28,76009.02,4.1,-0.68265,0.00018,17.83624]
[1776708075966,40.28,76009.02,4.1,-0.68265,0.00018,17.83624]
[1776708076492,40.28,76009.02,4.1,-0.68265,0.00018,17.83624]
[1776708076725,40.28,76009.02,4.1,-0.68265,0.00018,17.83624]
[1776708076733,40.28,76009.02,4.1,-0.68265,0.00018,17.83624]
[1776708076808,40.28,76014.91,4.1,-0.68161,0.00018,17.86225]
[1776708077456,40.28,76014.91,4.1,-0.68161,0.00018,17.86225]
[1776708077735,40.28,76014.91,4.1,-0.68161,0.00018,17.86225]
[1776708077787,40.28,76014.91,4.1,-0.68161,0.00018,17.86225]
[1776708077807,40.27,76023.83,4.1,-0.68006,0.00018,17.90078]
[1776708078101,40.27,76023.83,4.1,-0.68006,0.00018,17.90078]
[1776708078813,40.27,76023.57,4.1,-0.68011,0.00018,17.89952]
[1776708079607,40.27,76023.57,4.1,-0.68011,0.00018,17.89952]
[1776708079729,40.27,76023.57,4.1,-0.68011,0.00018,17.89952]
[1776708079840,40.27,76067.57,4.1,-0.67227,0.00018,18.08929]
[1776708081840,40.27,76055.71,4.1,-0.67439,0.00018,18.03874]
[1776708082720,40.27,76055.71,4.1,-0.67439,0.00018,18.03874]
[1776708082847,40.27,76045.13,4.1,-0.67628,0.00018,17.99325]
[1776708083484,40.27,76045.13,4.1,-0.67628,0.00018,17.99325]
[1776708083717,40.27,76045.13,4.1,-0.67628,0.00018,17.99325]
[1776708083757,40.27,76045.13,4.1,-0.67628,0.00018,17.99325]
[1776708083856,40.27,76037.92,4.1,-0.67756,0.00018,17.96207]
[1776708084080,40.27,76037.92,4.1,-0.67756,0.00018,17.96207]
[1776708084533,40.27,76037.92,4.1,-0.67756,0.00018,17.96207]
[1776708084662,40.27,76037.92,4.1,-0.67756,0.00018,17.96207]
[1776708084669,40.27,76037.92,4.1,-0.67756,0.00018,17.96207]
[1776708084711,40.27,76037.92,4.1,-0.67756,0.00018,17.96207]
[1776708084723,40.27,76037.92,4.1,-0.67756,0.00018,17.96207]
[1776708084761,40.27,76037.92,4.1,-0.67756,0.00018,17.96207]
[1776708084779,40.27,76037.92,4.1,-0.67756,0.00018,17.96207]
[1776708084828,40.27,76037.92,4.1,-0.67756,0.00018,17.96207]
[1776708084862,40.27,76035.01,4.1,-0.67808,0.00018,17.94949]
[1776708084944,40.27,76035.01,4.1,-0.67808,0.00018,17.94949]
[1776708085433,40.27,76035.01,4.1,-0.67808,0.00018,17.94949]
[1776708085567,40.27,76035.01,4.1,-0.67808,0.00018,17.94949]
[1776708085933,40.27,76035.01,4.1,-0.67808,0.00018,17.94949]
[1776708085892,40.27,76045.53,4.1,-0.67621,0.00018,17.99498]
[1776708086037,40.27,76045.53,4.1,-0.67621,0.00018,17.99498]
[1776708086092,40.27,76045.53,4.1,-0.67621,0.00018,17.99498]
[1776708086235,40.27,76045.53,4.1,-0.67621,0.00018,17.99498]
[1776708086885,40.27,76059.45,4.1,-0.67372,0.00018,18.05483]
[1776708087726,40.27,76059.45,4.1,-0.67372,0.00018,18.05483]
[1776708087892,40.27,76048.92,4.1,-0.6756,0.00018,18.00978]
[1776708088899,40.27,76046.17,4.1,-0.67609,0.00018,17.99795]
[1776708089817,40.27,76046.17,4.1,-0.67609,0.00018,17.99795]
[1776708089906,40.27,76035.11,4.1,-0.67805,0.00018,17.9501]
[1776708090697,40.27,76035.11,4.1,-0.67805,0.00018,17.9501]
[1776708090725,40.27,76035.11,4.1,-0.67805,0.00018,17.9501]
[1776708090793,40.27,76035.11,4.1,-0.67805,0.00018,17.9501]
[1776708090835,40.27,76035.11,4.1,-0.67805,0.00018,17.9501]
[1776708090846,40.27,76035.11,4.1,-0.67805,0.00018,17.9501]
[1776708090913,40.27,76035.2,4.1,-0.67803,0.00018,17.95057]
[1776708090961,40.27,76035.2,4.1,-0.67803,0.00018,17.95057]
[1776708091003,40.27,76035.2,4.1,-0.67803,0.00018,17.95057]
[1776708091042,40.27,76035.2,4.1,-0.67803,0.00018,17.95057]
[1776708091209,40.27,76035.2,4.1,-0.67803,0.00018,17.95057]
[1776708091707,40.27,76035.2,4.1,-0.67803,0.00018,17.95057]
[1776708091726,40.27,76035.2,4.1,-0.67803,0.00018,17.95057]
[1776708091744,40.27,76035.2,4.1,-0.67803,0.00018,17.95057]
[1776708091755,40.27,76035.2,4.1,-0.67803,0.00018,17.95057]
[1776708091771,40.27,76035.2,4.1,-0.67803,0.00018,17.95057]
[1776708091804,40.27,76035.2,4.1,-0.67803,0.00018,17.95057]
[1776708091852,40.27,76035.2,4.1,-0.67803,0.00018,17.95057]
[1776708091898,40.27,76035.2,4.1,-0.67803,0.00018,17.95057]
[1776708091940,40.27,76035.2,4.1,-0.67803,0.00018,17.95057]
[1776708091920,40.27,76031.78,4.1,-0.67869,0.00018,17.93071]
[1776708092048,40.27,76031.78,4.1,-0.67869,0.00018,17.93071]
[1776708092210,40.27,76031.78,4.1,-0.67869,0.00018,17.93071]
[1776708092744,40.27,76031.78,4.1,-0.67869,0.00018,17.93071]
[1776708092807,40.27,76031.78,4.1,-0.67869,0.00018,17.93071]
[1776708092861,40.27,76031.78,4.1,-0.67869,0.00018,17.93071]
[1776708092871,40.27,76031.78,4.1,-0.67869,0.00018,17.93071]
[1776708092925,40.27,76031.78,4.1,-0.67869,0.00018,17.93071]
[1776708092927,40.27,76025.86,4.1,-0.67974,0.00018,17.90468]
[1776708092965,40.27,76025.86,4.1,-0.67974,0.00018,17.90468]
[1776708093436,40.27,76025.86,4.1,-0.67974,0.00018,17.90468]
[1776708093521,40.27,76025.86,4.1,-0.67974,0.00018,17.90468]
[1776708093565,40.27,76025.86,4.1,-0.67974,0.00018,17.90468]
[1776708093726,40.27,76025.86,4.1,-0.67974,0.00018,17.90468]
[1776708093787,40.27,76025.86,4.1,-0.67974,0.00018,17.90468]
[1776708093823,40.27,76025.86,4.1,-0.67974,0.00018,17.90468]
[1776708093870,40.27,76025.86,4.1,-0.67974,0.00018,17.90468]
[1776708093886,40.27,76025.86,4.1,-0.67974,0.00018,17.90468]
[1776708093934,40.27,76025.84,4.1,-0.67975,0.00018,17.90447]
[1776708093978,40.27,76025.84,4.1,-0.67975,0.00018,17.90447]
[1776708094189,40.27,76025.84,4.1,-0.67975,0.00018,17.90447]
[1776708094212,40.27,76025.84,4.1,-0.67975,0.00018,17.90447]
[1776708094231,40.27,76025.84,4.1,-0.67975,0.00018,17.90447]
[1776708094435,40.27,76025.84,4.1,-0.67975,0.00018,17.90447]
[1776708094743,40.27,76025.84,4.1,-0.67975,0.00018,17.90447]
[1776708094752,40.27,76025.84,4.1,-0.67975,0.00018,17.90447]
[1776708094786,40.27,76025.84,4.1,-0.67975,0.00018,17.90447]
[1776708094871,40.27,76025.84,4.1,-0.67975,0.00018,17.90447]
[1776708094938,40.27,76025.84,4.1,-0.67975,0.00018,17.90447]
[1776708094941,40.27,76025.49,4.1,-0.67982,0.00018,17.90283]
[1776708095196,40.27,76025.49,4.1,-0.67982,0.00018,17.90283]
[1776708095383,40.27,76025.49,4.1,-0.67982,0.00018,17.90283]
[1776708095532,40.27,76025.49,4.1,-0.67982,0.00018,17.90283]
[1776708095585,40.27,76025.49,4.1,-0.67982,0.00018,17.90283]
[1776708095686,40.27,76025.49,4.1,-0.67982,0.00018,17.90273]
[1776708096259,40.27,76025.49,4.1,-0.67982,0.00018,17.90273]
[1776708096265,40.27,76025.49,4.1,-0.67982,0.00018,17.90273]
[1776708096298,40.27,76025.49,4.1,-0.67982,0.00018,17.90273]
[1776708096393,40.27,76025.49,4.1,-0.67982,0.00018,17.90273]
[1776708096460,40.27,76026.22,4.1,-0.6797,0.00018,17.90582]
[1776708097078,40.27,76026.22,4.1,-0.6797,0.00018,17.90582]
[1776708097253,40.27,76026.22,4.1,-0.6797,0.00018,17.90582]
[1776708097480,40.27,76053.02,4.1,-0.67492,0.00018,18.02217]
[1776708098462,40.27,76076.11,4.1,-0.67079,0.00018,18.12037]
[1776708098975,40.27,76079.67,4.1,-0.67015,0.00018,18.13534]
[1776708100463,40.27,76079.67,4.1,-0.67015,0.00018,18.13534]
[1776708100541,40.27,76080.02,4.1,-0.67009,0.00018,18.13674]
[1776708101349,40.27,76080.02,4.1,-0.67009,0.00018,18.13674]
[1776708101410,40.27,76080.02,4.1,-0.67009,0.00018,18.13674]
[1776708101415,40.27,76080.02,4.1,-0.67009,0.00018,18.13674]
[1776708101540,40.27,76074.45,4.1,-0.67109,0.00018,18.11327]
[1776708104013,40.27,76070.59,4.1,-0.67179,0.00018,18.09692]
[1776708107032,40.27,76065.03,4.1,-0.67278,0.00018,18.0733]
[1776708108039,40.27,76062.61,4.1,-0.67322,0.00018,18.06301]
[1776708109418,40.27,76062.61,4.1,-0.67322,0.00018,18.06301]
[1776708109529,40.27,76062.61,4.1,-0.67322,0.00018,18.06301]
[1776708109682,40.27,76062.61,4.1,-0.67322,0.00018,18.06301]
[1776708109772,40.27,76062.61,4.1,-0.67322,0.00018,18.06301]
[1776708109847,40.27,76058.84,4.1,-0.67389,0.00018,18.0469]
[1776708110053,40.27,76041.43,4.1,-0.677,0.00018,17.97201]
[1776708111060,40.26,76033.52,4.1,-0.67841,0.00018,17.93761]
[1776708112460,40.26,76033.52,4.1,-0.67841,0.00018,17.93761]
[1776708112562,40.26,76024.37,4.1,-0.68004,0.00018,17.89732]
[1776708113073,40.26,76033.99,4.1,-0.67834,0.00018,17.93934]
[1776708114306,40.26,76033.99,4.1,-0.67834,0.00018,17.93934]
[1776708114403,40.26,76030.24,4.1,-0.67901,0.00018,17.92287]
[1776708115342,40.26,76030.24,4.1,-0.67901,0.00018,17.92287]
[1776708115360,40.26,76030.24,4.1,-0.67901,0.00018,17.92287]
[1776708115541,40.26,76043.44,4.1,-0.67666,0.00018,17.98018]
[1776708116866,40.26,76053.48,4.1,-0.67488,0.00018,18.02331]
[1776708118109,40.26,76061.18,4.1,-0.6735,0.00018,18.05632]
[1776708119349,40.26,76061.18,4.1,-0.6735,0.00018,18.05632]
[1776708119492,40.26,76061.18,4.1,-0.6735,0.00018,18.05632]
[1776708119675,40.26,76061.18,4.1,-0.6735,0.00018,18.05632]
[1776708119718,40.26,76062.3,4.1,-0.67329,0.00018,18.06125]
[1776708120127,40.26,76066.27,4.1,-0.67259,0.00018,18.07795]
[1776708121270,40.26,76066.27,4.1,-0.67259,0.00018,18.07795]
[1776708121473,40.26,76066.27,4.1,-0.67259,0.00018,18.07795]
[1776708121679,40.26,76066.27,4.1,-0.67259,0.00018,18.07795]
[1776708121823,40.26,76066.27,4.1,-0.67259,0.00018,18.07795]
[1776708121924,40.26,76056.78,4.1,-0.6743,0.00018,18.03729]
[1776708122142,40.26,76053.58,4.1,-0.67487,0.00018,18.0234]
[1776708124276,40.25,76052.92,4.1,-0.675,0.00018,18.02041]
[1776708124295,40.25,76056.5,4.1,-0.67437,0.00018,18.03561]
[1776708125275,40.25,76056.5,4.1,-0.67437,0.00018,18.03561]
[1776708125434,40.25,76056.5,4.1,-0.67437,0.00018,18.03561]
[1776708125714,40.25,76056.5,4.1,-0.67437,0.00018,18.03561]
[1776708125803,40.25,76069.32,4.1,-0.67208,0.00018,18.09005]
[1776708126526,40.25,76069.32,4.1,-0.67208,0.00018,18.09005]
[1776708126532,40.25,76079.97,4.1,-0.67017,0.00018,18.13498]
[1776708129233,40.25,76080.75,4.1,-0.67003,0.00018,18.13817]
[1776708129274,40.25,76091.43,4.1,-0.66811,0.00018,18.18276]
[1776708130167,40.25,76091.43,4.1,-0.66811,0.00018,18.18276]
[1776708130175,40.25,76091.43,4.1,-0.66811,0.00018,18.18276]
[1776708130200,40.25,76084.78,4.1,-0.66931,0.00018,18.15495]
[1776708132215,40.25,76081.78,4.1,-0.66986,0.00018,18.14228]
[1776708133222,40.25,76065.53,4.1,-0.67277,0.00018,18.07363]
[1776708134229,40.25,76060.22,4.1,-0.67373,0.00018,18.05097]
[1776708135236,40.25,76064.63,4.1,-0.67294,0.00018,18.06976]
[1776708136243,40.25,76067.68,4.1,-0.67239,0.00018,18.08274]
[1776708139294,40.25,76066.83,4.1,-0.67254,0.00018,18.07915]
[1776708139793,40.25,76066.83,4.1,-0.67254,0.00018,18.07915]
[1776708139809,40.25,76062.12,4.1,-0.67338,0.00018,18.05912]
[1776708140452,40.25,76062.12,4.1,-0.67338,0.00018,18.05912]
[1776708140471,40.25,76059.24,4.1,-0.6739,0.00018,18.04686]
[1776708141796,40.25,76059.24,4.1,-0.6739,0.00018,18.04686]
[1776708141872,40.25,76050.86,4.1,-0.67539,0.00018,18.01096]
[1776708142732,40.25,76050.86,4.1,-0.67539,0.00018,18.01096]
[1776708142767,40.25,76045.81,4.1,-0.6763,0.00018,17.98905]
[1776708143335,40.25,76045.81,4.1,-0.6763,0.00018,17.98905]
[1776708143428,40.24,76048.25,4.1,-0.67587,0.00018,17.99946]
[1776708146246,40.24,76048.75,4.1,-0.67579,0.00018,18.00135]
[1776708146409,40.24,76048.75,4.1,-0.67579,0.00018,18.00135]
[1776708146423,40.24,76048.75,4.1,-0.67579,0.00018,18.00135]
[1776708146435,40.24,76045.11,4.1,-0.67645,0.00018,17.9855]
[1776708148329,40.24,76038.85,4.1,-0.67757,0.00018,17.95813]
[1776708149212,40.24,76038.85,4.1,-0.67757,0.00018,17.95813]
[1776708151213,40.24,76039.43,4.1,-0.67748,0.00018,17.96045]
[1776708152146,40.24,76039.22,4.1,-0.67756,0.00018,17.95461]
[1776708152360,40.23,76034.66,4.1,-0.67838,0.00018,17.93465]
[1776708155385,40.22,76031.81,4.1,-0.67896,0.00018,17.92044]
[1776708156391,40.21,76042.56,4.1,-0.67708,0.00018,17.9665]
[1776708157399,40.21,76042.79,4.1,-0.67704,0.00018,17.96739]
[1776708158357,40.21,76042.79,4.1,-0.67704,0.00018,17.96739]
[1776708159414,40.21,76052.5,4.1,-0.67532,0.00018,18.00912]
[1776708161215,40.2,76052.07,4.1,-0.6754,0.00018,18.00712]
[1776708161428,40.2,76044.65,4.1,-0.67673,0.00018,17.97492]
[1776708164451,40.18,76034.96,4.1,-0.67857,0.00018,17.93034]
[1776708167470,40.16,76032.02,4.1,-0.67919,0.00018,17.91517]
[1776708168216,40.16,76032.02,4.1,-0.67919,0.00018,17.91517]
[1776708168477,40.15,76016.24,4.1,-0.68202,0.00018,17.84487]
[1776708169829,40.15,76016.24,4.1,-0.68202,0.00018,17.84487]
[1776708170004,40.15,76016.24,4.1,-0.68202,0.00018,17.84487]
[1776708170081,40.15,76016.24,4.1,-0.68202,0.00018,17.84487]
[1776708169925,40.15,76015.98,4.1,-0.68207,0.00018,17.84369]
[1776708170340,40.15,76015.98,4.1,-0.68207,0.00018,17.84369]
[1776708170850,40.15,76079.07,4.1,-0.67079,0.00018,18.11701]
[1776708172054,40.15,76086.25,4.1,-0.6695,0.00018,18.14719]
[1776708173970,40.15,76088.23,4.1,-0.66915,0.00018,18.15546]
[1776708174961,40.15,76089.65,4.1,-0.66889,0.00018,18.16136]
[1776708175154,40.15,76092.07,4.1,-0.66846,0.00018,18.17142]
[1776708175160,40.15,76092.07,4.1,-0.66846,0.00018,18.17142]
[1776708176799,40.15,76092.37,4.1,-0.6684,0.00018,18.17267]
[1776708176812,40.15,76092.37,4.1,-0.6684,0.00018,18.17267]
[1776708176823,40.15,76092.37,4.1,-0.6684,0.00018,18.17267]
[1776708176956,40.15,76092.37,4.1,-0.6684,0.00018,18.17267]
[1776708177061,40.15,76093.77,4.1,-0.66816,0.00018,18.1784]
[1776708177701,40.15,76093.77,4.1,-0.66816,0.00018,18.1784]
[1776708177854,40.15,76093.77,4.1,-0.66816,0.00018,18.1784]
[1776708178018,40.15,76134.82,4.1,-0.66072,0.00018,18.34646]
[1776708179027,40.14,76135.11,4.1,-0.66068,0.00018,18.34745]
[1776708179968,40.14,76139.34,4.1,-0.65991,0.00018,18.36424]
[1776708181000,40.14,76139.34,4.1,-0.65991,0.00018,18.36424]
[1776708181019,40.14,76134.08,4.1,-0.66088,0.00018,18.34293]
[1776708181895,40.14,76134.08,4.1,-0.66088,0.00018,18.34293]
[1776708181945,40.14,76134.08,4.1,-0.66088,0.00018,18.34293]
[1776708181954,40.14,76134.08,4.1,-0.66088,0.00018,18.34293]
[1776708181969,40.14,76134.08,4.1,-0.66088,0.00018,18.34293]
[1776708182042,40.14,76130.51,4.1,-0.66154,0.00018,18.32836]
[1776708182388,40.14,76130.51,4.1,-0.66154,0.00018,18.32836]
[1776708183590,40.13,76123.46,4.1,-0.66283,0.00018,18.29962]
[1776708184358,40.13,76123.46,4.1,-0.66283,0.00018,18.29962]
[1776708185047,40.13,76123.46,4.1,-0.66283,0.00018,18.29962]
[1776708185284,40.13,76122.21,4.1,-0.66306,0.00018,18.29436]
[1776708185954,40.13,76122.21,4.1,-0.66306,0.00018,18.29436]
[1776708186059,40.13,76122.21,4.1,-0.66306,0.00018,18.29436]
[1776708186013,40.13,76152.23,4.1,-0.65761,0.00018,18.41456]
[1776708186856,40.13,76152.23,4.1,-0.65761,0.00018,18.41456]
[1776708187000,40.13,76152.23,4.1,-0.65761,0.00018,18.41456]
[1776708187046,40.13,76156.95,4.1,-0.65675,0.00018,18.43314]
[1776708187618,40.13,76152.23,4.1,-0.65761,0.00018,18.4145]
[1776708190237,40.13,76153.35,4.1,-0.65742,0.00018,18.41874]
[1776708190241,40.13,76153.35,4.1,-0.65742,0.00018,18.41874]
[1776708190482,40.13,76153.35,4.1,-0.65742,0.00018,18.41874]
[1776708191020,40.13,76153.35,4.1,-0.65742,0.00018,18.41874]
[1776708191069,40.13,76153.35,4.1,-0.65742,0.00018,18.41874]
[1776708190650,40.13,76154.7,4.1,-0.65717,0.00018,18.42402]
[1776708191167,40.13,76154.7,4.1,-0.65717,0.00018,18.42402]
[1776708191539,40.13,76154.7,4.1,-0.65717,0.00018,18.42402]
[1776708191645,40.13,76154.7,4.1,-0.65717,0.00018,18.42402]
[1776708191731,40.13,76154.7,4.1,-0.65717,0.00018,18.42402]
[1776708192040,40.13,76154.7,4.1,-0.65717,0.00018,18.42402]
[1776708192085,40.13,76177.93,4.1,-0.65292,0.00018,18.51485]
[1776708192593,40.13,76177.93,4.1,-0.65292,0.00018,18.51485]
[1776708192724,40.13,76189.93,4.1,-0.65071,0.00018,18.56091]
[1776708193701,40.13,76189.93,4.1,-0.65071,0.00018,18.56091]
[1776708193889,40.13,76189.93,4.1,-0.65071,0.00018,18.56091]
[1776708193978,40.13,76189.93,4.1,-0.65071,0.00018,18.56091]
[1776708194070,40.13,76260.79,4.1,-0.63759,0.00019,18.82149]
[1776708194903,40.13,76260.79,4.1,-0.63759,0.00019,18.82149]
[1776708195049,40.13,76235.22,4.1,-0.64235,0.00019,18.72975]
[1776708195466,40.13,76235.22,4.1,-0.64235,0.00019,18.72975]
[1776708195602,40.13,76235.22,4.1,-0.64235,0.00019,18.72975]
[1776708195943,40.13,76235.22,4.1,-0.64235,0.00019,18.72975]
[1776708196151,40.12,76249.45,4.1,-0.63973,0.00019,18.78061]
[1776708196253,40.12,76249.45,4.1,-0.63973,0.00019,18.78061]
[1776708196706,40.12,76233.95,4.1,-0.64261,0.00019,18.72461]
[1776708197390,40.12,76233.95,4.1,-0.64261,0.00019,18.72461]
[1776708197638,40.12,76233.95,4.1,-0.64261,0.00019,18.72461]
[1776708197922,40.12,76233.95,4.1,-0.64261,0.00019,18.72461]
[1776708198023,40.1,76216.96,4.1,-0.64584,0.00018,18.6605]
[1776708199063,40.09,76209.7,4.1,-0.64719,0.00018,18.63336]
[1776708199556,40.09,76209.7,4.1,-0.64719,0.00018,18.63336]
[1776708199754,40.09,76196.5,4.1,-0.64962,0.00018,18.5836]
[1776708200748,40.09,76198.13,4.1,-0.64932,0.00018,18.58972]
[1776708201304,40.09,76198.13,4.1,-0.64932,0.00018,18.58972]
[1776708201445,40.09,76198.13,4.1,-0.64932,0.00018,18.58972]
[1776708201507,40.09,76198.13,4.1,-0.64932,0.00018,18.58972]
[1776708201755,40.09,76196.5,4.1,-0.64962,0.00018,18.58353]
[1776708203546,40.09,76198.22,4.1,-0.64931,0.00018,18.59004]
[1776708203769,40.09,76179.06,4.1,-0.65284,0.00018,18.51669]
[1776708205052,40.09,76168.51,4.1,-0.65478,0.00018,18.47561]
[1776708206795,40.09,76171.68,4.1,-0.65421,0.00018,18.48779]
[1776708207232,40.09,76171.68,4.1,-0.65421,0.00018,18.48779]
[1776708207858,40.09,76171.68,4.1,-0.65421,0.00018,18.48779]
[1776708207969,40.09,76171.68,4.1,-0.65421,0.00018,18.48779]
[1776708208038,40.09,76161.67,4.1,-0.65604,0.00018,18.44854]
[1776708209315,40.09,76160.38,4.1,-0.65628,0.00018,18.4434]
[1776708209892,40.09,76160.38,4.1,-0.65628,0.00018,18.4434]
[1776708210128,40.09,76170.84,4.1,-0.65437,0.00018,18.48429]
[1776708210824,40.09,76180.87,4.1,-0.65253,0.00018,18.52323]
[1776708211909,40.09,76180.87,4.1,-0.65253,0.00018,18.52323]
[1776708211990,40.09,76180.87,4.1,-0.65253,0.00018,18.52323]
[1776708211994,40.09,76182.97,4.1,-0.65217,0.00018,18.52662]
[1776708212427,40.09,76182.97,4.1,-0.65217,0.00018,18.52662]
[1776708212444,40.09,76182.97,4.1,-0.65217,0.00018,18.52662]
[1776708212941,40.09,76182.97,4.1,-0.65217,0.00018,18.52662]
[1776708213048,40.09,76182.97,4.1,-0.65217,0.00018,18.52662]
[1776708213043,40.09,76220.11,4.1,-0.64532,0.00019,18.66695]
[1776708213282,40.09,76220.11,4.1,-0.64532,0.00019,18.66695]
[1776708213989,40.09,76220.11,4.1,-0.64532,0.00019,18.66695]
[1776708214021,40.08,76217.75,4.1,-0.64579,0.00019,18.6575]
[1776708214451,40.08,76217.75,4.1,-0.64579,0.00019,18.6575]
[1776708214471,40.08,76217.75,4.1,-0.64579,0.00019,18.6575]
[1776708214855,40.08,76226.99,4.1,-0.64408,0.00019,18.6917]
[1776708215964,40.08,76226.99,4.1,-0.64408,0.00019,18.6917]
[1776708216076,40.08,76226.99,4.1,-0.64408,0.00019,18.6917]
[1776708216083,40.08,76226.67,4.1,-0.64413,0.00019,18.6906]
[1776708216182,40.08,76226.67,4.1,-0.64413,0.00019,18.6906]
[1776708216467,40.08,76226.67,4.1,-0.64413,0.00019,18.6906]
[1776708216481,40.08,76226.67,4.1,-0.64413,0.00019,18.6906]
[1776708216808,40.08,76226.67,4.1,-0.64413,0.00019,18.6906]
[1776708216821,40.08,76226.67,4.1,-0.64413,0.00019,18.6906]
[1776708216972,40.08,76226.9,4.1,-0.64409,0.00019,18.69155]
[1776708217189,40.08,76226.9,4.1,-0.64409,0.00019,18.69155]
[1776708218020,40.08,76220.86,4.1,-0.6452,0.00019,18.66926]
[1776708218188,40.08,76220.86,4.1,-0.6452,0.00019,18.66926]
[1776708218887,40.08,76219.19,4.1,-0.64551,0.00019,18.6631]
[1776708219927,40.08,76219.19,4.1,-0.64551,0.00019,18.6631]
[1776708219980,40.08,76219.19,4.1,-0.64551,0.00019,18.6631]
[1776708220000,40.08,76214.04,4.1,-0.64646,0.00018,18.64397]
[1776708220216,40.08,76214.04,4.1,-0.64646,0.00018,18.64397]
[1776708220935,40.08,76214.04,4.1,-0.64646,0.00018,18.64397]
[1776708221008,40.08,76214.04,4.1,-0.64646,0.00018,18.64397]
[1776708221033,40.08,76203.38,4.1,-0.64843,0.00018,18.60403]
[1776708221908,40.08,76198.05,4.1,-0.64941,0.00018,18.58395]
[1776708222994,40.08,76198.05,4.1,-0.64941,0.00018,18.58395]
[1776708223276,40.08,76195.42,4.1,-0.6499,0.00018,18.57396]
[1776708223792,40.08,76195.42,4.1,-0.6499,0.00018,18.57396]
[1776708223862,40.08,76195.42,4.1,-0.6499,0.00018,18.57396]
[1776708223970,40.08,76195.42,4.1,-0.6499,0.00018,18.57396]
[1776708224027,40.08,76213.37,4.1,-0.64658,0.00018,18.64158]
[1776708224382,40.08,76213.37,4.1,-0.64658,0.00018,18.64158]
[1776708224470,40.08,76213.37,4.1,-0.64658,0.00018,18.64158]
[1776708224933,40.08,76214.59,4.1,-0.64636,0.00018,18.64609]
[1776708225752,40.08,76214.59,4.1,-0.64636,0.00018,18.64609]
[1776708225938,40.08,76210.8,4.1,-0.64706,0.00018,18.63188]
[1776708227645,40.08,76210.2,4.1,-0.64717,0.00018,18.62959]
[1776708227694,40.08,76210.2,4.1,-0.64717,0.00018,18.62959]
[1776708227980,40.08,76210.2,4.1,-0.64717,0.00018,18.62959]
[1776708228073,40.08,76200.27,4.1,-0.64901,0.00018,18.59217]
[1776708228311,40.08,76200.27,4.1,-0.64901,0.00018,18.59217]
[1776708228652,40.08,76200.27,4.1,-0.64901,0.00018,18.59217]
[1776708228990,40.08,76200.27,4.1,-0.64901,0.00018,18.59217]
[1776708229043,40.08,76192.05,4.1,-0.65053,0.00018,18.56093]
[1776708229761,40.08,76192.05,4.1,-0.65053,0.00018,18.56093]
[1776708229965,40.08,76184.31,4.1,-0.65195,0.00018,18.53129]
[1776708230973,40.08,76173.11,4.1,-0.65401,0.00018,18.48801]
[1776708231980,40.08,76169.7,4.1,-0.65464,0.00018,18.47463]
[1776708233646,40.08,76170.58,4.1,-0.65448,0.00018,18.47798]
[1776708233994,40.08,76165.89,4.1,-0.65535,0.00018,18.45956]
[1776708235362,40.08,76167.04,4.1,-0.65514,0.00018,18.46399]
[1776708236018,40.08,76162.39,4.1,-0.65599,0.00018,18.44568]
[1776708241044,40.07,76156.81,4.1,-0.65703,0.00018,18.42337]
[1776708243009,40.07,76156.32,4.1,-0.65712,0.00018,18.42138]
[1776708246080,40.07,76144.64,4.1,-0.65927,0.00018,18.37476]
[1776708249127,40.07,76142.13,4.1,-0.65973,0.00018,18.36468]
[1776708249105,40.07,76138.42,4.1,-0.66041,0.00018,18.34976]
[1776708251119,40.06,76133.65,4.1,-0.66129,0.00018,18.33018]
[1776708252126,40.06,76128.68,4.1,-0.6622,0.00018,18.31005]
[1776708253135,40.06,76126.06,4.1,-0.66268,0.00018,18.29942]
[1776708254227,40.06,76126.03,4.1,-0.66269,0.00018,18.29915]
[1776708254573,40.06,76126.03,4.1,-0.66269,0.00018,18.29915]
[1776708254584,40.06,76126.03,4.1,-0.66269,0.00018,18.29915]
[1776708255148,40.06,76116.3,4.1,-0.66446,0.00018,18.25939]
[1776708257163,40.06,76114.13,4.1,-0.66487,0.00018,18.25011]
[1776708257701,40.06,76114.13,4.1,-0.66487,0.00018,18.25011]
[1776708258169,40.06,76111.29,4.1,-0.66539,0.00018,18.23831]
[1776708259213,40.06,76111.84,4.1,-0.66529,0.00018,18.24049]
[1776708259435,40.06,76111.84,4.1,-0.66529,0.00018,18.24049]
[1776708259699,40.06,76111.84,4.1,-0.66529,0.00018,18.24049]
[1776708260184,40.06,76113.96,4.1,-0.66491,0.00018,18.24912]
[1776708262474,40.05,76113.57,4.1,-0.66499,0.00018,18.24742]
[1776708262895,40.05,76113.57,4.1,-0.66499,0.00018,18.24742]
[1776708262946,40.05,76109.99,4.1,-0.66564,0.00018,18.23256]
[1776708263205,40.05,76107.06,4.1,-0.66618,0.00018,18.22036]
[1776708264212,40.05,76102.91,4.1,-0.66694,0.00018,18.20307]
[1776708266494,40.05,76104.22,4.1,-0.6667,0.00018,18.20845]
[1776708269247,40.05,76107.5,4.1,-0.66612,0.00018,18.22177]
[1776708271261,40.05,76110.53,4.1,-0.66561,0.00018,18.22936]
[1776708277129,40.04,76108.92,4.1,-0.66592,0.00018,18.22239]
[1776708276295,40.04,76104.49,4.1,-0.66673,0.00018,18.20396]
[1776708277385,40.04,76104.49,4.1,-0.66673,0.00018,18.20396]
[1776708277424,40.04,76100.33,4.1,-0.66748,0.00018,18.1866]
[1776708278310,40.04,76093.85,4.1,-0.66866,0.00018,18.15948]
[1776708283346,40.04,76096.71,4.1,-0.66815,0.00018,18.17132]
[1776708286367,40.04,76101.14,4.1,-0.66735,0.00018,18.18969]
[1776708288893,40.04,76101.83,4.1,-0.66723,0.00018,18.19252]
[1776708289058,40.04,76101.83,4.1,-0.66723,0.00018,18.19252]
[1776708289143,40.04,76104.42,4.1,-0.66676,0.00018,18.20318]
[1776708291404,40.03,76108.3,4.1,-0.66606,0.00018,18.21914]
[1776708293159,40.03,76108.3,4.1,-0.66606,0.00018,18.21914]
[1776708292409,40.03,76114.09,4.1,-0.66502,0.00018,18.24298]
[1776708294423,40.03,76101.77,4.1,-0.66726,0.00018,18.1918]
[1776708295430,40.03,76098.7,4.1,-0.66782,0.00018,18.17896]
[1776708300467,40.03,76102.31,4.1,-0.66717,0.00018,18.19384]
[1776708303746,40.03,76103.78,4.1,-0.66691,0.00018,18.19987]
[1776708303788,40.03,76103.78,4.1,-0.66691,0.00018,18.19987]
[1776708303830,40.03,76103.78,4.1,-0.66691,0.00018,18.19987]
[1776708303843,40.03,76107.86,4.1,-0.66617,0.00018,18.21675]
[1776708304638,40.03,76120.95,4.1,-0.66379,0.00018,18.27059]
[1776708305502,40.03,76127.93,4.1,-0.66252,0.00018,18.29908]
[1776708308524,40.03,76121.72,4.1,-0.66366,0.00018,18.2737]
[1776708310538,40.03,76127.41,4.1,-0.66262,0.00018,18.29692]
[1776708316065,40.03,76128.35,4.1,-0.66245,0.00018,18.30069]
[1776708316524,40.03,76130.04,4.1,-0.66214,0.00018,18.30752]
[1776708317162,40.03,76136.45,4.1,-0.66097,0.00018,18.33352]
[1776708318594,40.03,76142.07,4.1,-0.65995,0.00018,18.35618]
[1776708323629,40.03,76142.07,4.1,-0.65994,0.00018,18.35621]
[1776708325643,40.03,76147.01,4.1,-0.65904,0.00018,18.37596]
[1776708330611,40.03,76145.07,4.1,-0.6594,0.00018,18.36824]
[1776708331154,40.02,76154.35,4.1,-0.65774,0.00018,18.40027]
[1776708331645,40.02,76154.35,4.1,-0.65774,0.00018,18.40027]
[1776708331689,40.02,76158.49,4.1,-0.65698,0.00018,18.41667]
[1776708333035,40.02,76158.49,4.1,-0.65698,0.00018,18.41667]
[1776708333062,40.01,76162.54,4.1,-0.65628,0.00018,18.43189]
[1776708333422,40.01,76162.54,4.1,-0.65628,0.00018,18.43189]
[1776708333571,40.01,76162.54,4.1,-0.65628,0.00018,18.43189]
[1776708333947,40.01,76174.19,4.1,-0.65414,0.00018,18.47755]
[1776708334712,40.02,76183.35,4.1,-0.65245,0.00018,18.51316]
[1776708336726,40.02,76186.13,4.1,-0.65193,0.00018,18.52399]
[1776708338023,40.02,76186.13,4.1,-0.65193,0.00018,18.52399]
[1776708338078,40.02,76186.13,4.1,-0.65193,0.00018,18.52399]
[1776708338121,40.02,76186.91,4.1,-0.65178,0.00018,18.52709]
[1776708339615,40.02,76187.44,4.1,-0.65168,0.00018,18.52913]
[1776708340407,40.02,76185.99,4.1,-0.65195,0.00018,18.5236]
[1776708342768,40.02,76189.94,4.1,-0.65121,0.00018,18.53891]
[1776708343775,40.02,76194.73,4.1,-0.65033,0.00018,18.55728]
[1776708344782,40.02,76200.46,4.1,-0.64927,0.00018,18.57912]
[1776708346138,40.02,76200.46,4.1,-0.64927,0.00018,18.57912]
[1776708346167,40.02,76208.17,4.1,-0.64784,0.00019,18.60829]
[1776708346527,40.02,76208.17,4.1,-0.64784,0.00019,18.60829]
[1776708346797,40.02,76212.86,4.1,-0.64697,0.00019,18.6259]
[1776708348811,40.02,76213.58,4.1,-0.64685,0.00019,18.62831]
[1776708350825,40.02,76210.75,4.1,-0.64738,0.00019,18.61764]
[1776708353845,40.02,76205.59,4.1,-0.64834,0.00018,18.59815]
[1776708356683,40.02,76204.25,4.1,-0.64859,0.00018,18.59306]
[1776708357262,40.02,76204.25,4.1,-0.64859,0.00018,18.59306]
[1776708357965,40.02,76207.69,4.1,-0.64795,0.00019,18.60604]
[1776708358457,40.02,76208.58,4.1,-0.64779,0.00019,18.60937]
[1776708358881,40.02,76212.41,4.1,-0.64708,0.00019,18.62375]
[1776708359340,40.02,76212.41,4.1,-0.64708,0.00019,18.62375]
[1776708359395,40.02,76212.41,4.1,-0.64708,0.00019,18.62375]
[1776708359745,40.02,76212.41,4.1,-0.64708,0.00019,18.62375]
[1776708361138,40.02,76213.45,4.1,-0.64689,0.00019,18.62763]
[1776708361477,40.01,76210.99,4.1,-0.64735,0.00019,18.61835]
[1776708365214,40.01,76210.62,4.1,-0.64742,0.00019,18.61691]
[1776708366181,40.01,76210.25,4.1,-0.64749,0.00019,18.6155]
[1776708366532,40.01,76210.62,4.1,-0.64742,0.00019,18.61684]
[1776708366938,40.01,76216.36,4.1,-0.64636,0.00019,18.63834]
[1776708371973,39.99,76217.67,4.1,-0.64619,0.00019,18.64172]
[1776708377008,39.99,76214.8,4.1,-0.64674,0.00019,18.63082]
[1776708378018,39.99,76218.12,4.1,-0.64612,0.00019,18.64323]
[1776708380053,39.99,76219.49,4.1,-0.64587,0.00019,18.64827]
[1776708380214,39.99,76219.49,4.1,-0.64587,0.00019,18.64827]
[1776708381244,39.98,76219.98,4.1,-0.6458,0.00019,18.64969]
[1776708381207,39.98,76226.39,4.1,-0.64461,0.00019,18.67351]
[1776708382027,39.98,76226.39,4.1,-0.64461,0.00019,18.67351]
[1776708382080,39.98,76226.39,4.1,-0.64461,0.00019,18.67351]
[1776708382285,39.98,76231.98,4.1,-0.64357,0.00019,18.69414]
[1776708383035,39.98,76231.98,4.1,-0.64357,0.00019,18.69414]
[1776708383155,39.98,76231.98,4.1,-0.64357,0.00019,18.69414]
[1776708383257,39.98,76238.76,4.1,-0.64231,0.00019,18.71898]
[1776708384288,39.98,76249.36,4.1,-0.64033,0.00019,18.75742]
[1776708385080,39.98,76255.35,4.1,-0.63922,0.00019,18.77891]
[1776708387211,39.98,76245.2,4.1,-0.64112,0.00019,18.74222]
[1776708388128,39.98,76245.2,4.1,-0.64112,0.00019,18.74222]
[1776708388134,39.98,76243.21,4.1,-0.64149,0.00019,18.73496]
[1776708393140,39.98,76249.63,4.1,-0.64033,0.00019,18.75336]
[1776708394147,39.98,76256.04,4.1,-0.63914,0.00019,18.77636]
[1776708395550,39.98,76256.02,4.1,-0.63915,0.00019,18.77623]
[1776708395726,39.98,76256.02,4.1,-0.63915,0.00019,18.77623]
[1776708396164,39.98,76258.51,4.1,-0.63868,0.00019,18.78508]
[1776708401200,39.97,76260.73,4.1,-0.63829,0.00019,18.79267]
[1776708404220,39.97,76255.52,4.1,-0.63927,0.00019,18.77398]
[1776708405227,39.97,76251.63,4.1,-0.63999,0.00019,18.75994]
[1776708405738,39.97,76251.63,4.1,-0.63999,0.00019,18.75994]
[1776708406766,39.96,76251.51,4.1,-0.64004,0.00019,18.75905]
[1776708410262,39.94,76257.18,4.1,-0.63906,0.00019,18.77801]
[1776708411446,39.94,76259.06,4.1,-0.63871,0.00019,18.78469]
[1776708412277,39.94,76253.68,4.1,-0.63972,0.00019,18.76533]
[1776708413284,39.94,76249.07,4.1,-0.64059,0.00019,18.74865]
[1776708413792,39.94,76249.07,4.1,-0.64059,0.00019,18.74865]
[1776708414999,39.94,76247.61,4.1,-0.64086,0.00019,18.74333]
[1776708415554,39.94,76246.81,4.1,-0.64101,0.00019,18.74039]
[1776708415739,39.94,76246.81,4.1,-0.64101,0.00019,18.74039]
[1776708415753,39.94,76246.81,4.1,-0.64101,0.00019,18.74039]
[1776708416060,39.94,76246.81,4.1,-0.64101,0.00019,18.74039]
[1776708416128,39.94,76246.81,4.1,-0.64101,0.00019,18.74039]
[1776708416314,39.93,76226.73,4.1,-0.64477,0.00019,18.66642]
[1776708416431,39.93,76226.73,4.1,-0.64477,0.00019,18.66642]
[1776708417015,39.93,76226.73,4.1,-0.64477,0.00019,18.66642]
[1776708417320,39.93,76212.88,4.1,-0.64735,0.00019,18.61465]
[1776708418327,39.93,76206.28,4.1,-0.64858,0.00019,18.58971]
[1776708420325,39.93,76204.67,4.1,-0.64887,0.00019,18.58361]
[1776708421285,39.93,76205.19,4.1,-0.64878,0.00019,18.58558]
[1776708421319,39.93,76205.19,4.1,-0.64878,0.00019,18.58558]
[1776708421349,39.93,76214.82,4.1,-0.64699,0.00019,18.62192]
[1776708421777,39.93,76214.82,4.1,-0.64699,0.00019,18.62192]
[1776708422355,39.93,76220.06,4.1,-0.64602,0.00019,18.64152]
[1776708422799,39.93,76220.06,4.1,-0.64602,0.00019,18.64152]
[1776708424095,39.93,76212.42,4.1,-0.64744,0.00019,18.61281]
[1776708424512,39.93,76206.07,4.1,-0.64862,0.00019,18.58883]
[1776708426741,39.93,76206.58,4.1,-0.64852,0.00019,18.59076]
[1776708427667,39.93,76204.12,4.1,-0.64898,0.00019,18.58143]
[1776708427863,39.93,76204.12,4.1,-0.64898,0.00019,18.58143]
[1776708427964,39.93,76198.1,4.1,-0.6501,0.00019,18.5585]
[1776708429610,39.93,76196.71,4.1,-0.65035,0.00019,18.5532]
[1776708430016,39.93,76196.71,4.1,-0.65035,0.00019,18.5532]
[1776708430036,39.93,76191.16,4.1,-0.65138,0.00018,18.53197]
[1776708432811,39.93,76189.37,4.1,-0.6517,0.00018,18.52511]
[1776708433339,39.93,76189.37,4.1,-0.6517,0.00018,18.52511]
[1776708433393,39.93,76189.55,4.1,-0.65167,0.00018,18.52585]
[1776708433435,39.93,76183.39,4.1,-0.6528,0.00018,18.50208]
[1776708434683,39.93,76180.28,4.1,-0.65338,0.00018,18.49007]
[1776708436693,39.93,76179.47,4.1,-0.65352,0.00018,18.48698]
[1776708437792,39.93,76174.3,4.1,-0.65448,0.00018,18.4668]
[1776708438470,39.93,76166.24,4.1,-0.65596,0.00018,18.43507]
[1776708440734,39.93,76172.88,4.1,-0.65475,0.00018,18.46106]
[1776708442248,39.93,76179.95,4.1,-0.65344,0.00018,18.48868]
[1776708445852,39.93,76176.04,4.1,-0.65416,0.00018,18.47341]
[1776708446809,39.93,76169.66,4.1,-0.65534,0.00018,18.44834]
[1776708447568,39.93,76166.75,4.1,-0.65588,0.00018,18.43683]
[1776708450330,39.93,76169.67,4.1,-0.65535,0.00018,18.44817]
[1776708451117,39.93,76178.15,4.1,-0.65382,0.00018,18.47662]
[1776708451598,39.92,76180.9,4.1,-0.65332,0.00018,18.48725]
[1776708456646,39.92,76178.38,4.1,-0.65381,0.00018,18.47703]
[1776708460097,39.92,76175.36,4.1,-0.65437,0.00018,18.46502]
[1776708464390,39.91,76171.72,4.1,-0.65506,0.00018,18.45046]
[1776708464704,39.91,76160.33,4.1,-0.65716,0.00018,18.4055]
[1776708465710,39.91,76159.13,4.1,-0.65738,0.00018,18.40072]
[1776708467356,39.91,76159.13,4.1,-0.65738,0.00018,18.40072]
[1776708467725,39.91,76155.65,4.1,-0.65802,0.00018,18.38684]
[1776708469394,39.91,76150.55,4.1,-0.65896,0.00018,18.36646]
[1776708469416,39.91,76150.55,4.1,-0.65896,0.00018,18.36646]
[1776708469676,39.91,76150.55,4.1,-0.65896,0.00018,18.36646]
[1776708469738,39.91,76143.6,4.1,-0.66023,0.00018,18.33853]
[1776708470945,39.91,76143.6,4.1,-0.66023,0.00018,18.33853]
[1776708470961,39.91,76139.05,4.1,-0.66106,0.00018,18.32017]
[1776708471903,39.91,76139.05,4.1,-0.66106,0.00018,18.32017]
[1776708471915,39.91,76135.93,4.1,-0.66163,0.00018,18.30756]
[1776708477315,39.92,76136.74,4.1,-0.66148,0.00018,18.31104]
[1776708477706,39.92,76136.02,4.1,-0.6616,0.00018,18.30821]
[1776708480728,39.92,76137.06,4.1,-0.66141,0.00018,18.31251]
[1776708481134,39.92,76134.34,4.1,-0.6619,0.00018,18.30151]
[1776708481697,39.92,76134.34,4.1,-0.6619,0.00018,18.30151]
[1776708481889,39.92,76134.34,4.1,-0.6619,0.00018,18.30151]
[1776708481978,39.92,76124.64,4.1,-0.66368,0.00018,18.26194]
[1776708482713,39.92,76124.64,4.1,-0.66368,0.00018,18.26194]
[1776708482831,39.92,76120.05,4.1,-0.66451,0.00018,18.24314]
[1776708485058,39.92,76118.88,4.1,-0.66472,0.00018,18.2384]
[1776708486275,39.92,76120.22,4.1,-0.66448,0.00018,18.24383]
[1776708486290,39.92,76128.76,4.1,-0.66292,0.00018,18.27885]
[1776708491897,39.92,76128.81,4.1,-0.66292,0.00018,18.27884]
[1776708494919,39.92,76125.48,4.1,-0.66354,0.00018,18.2651]
[1776708495925,39.91,76121.69,4.1,-0.66423,0.00018,18.24951]
[1776708497860,39.91,76121.42,4.1,-0.66428,0.00018,18.24839]
[1776708497939,39.91,76117.39,4.1,-0.66501,0.00018,18.23177]
[1776708498946,39.91,76114.73,4.1,-0.6655,0.00018,18.22078]
[1776708500713,39.91,76114.36,4.1,-0.66557,0.00018,18.21926]
[1776708500744,39.91,76114.36,4.1,-0.66557,0.00018,18.21926]
[1776708500923,39.91,76114.36,4.1,-0.66557,0.00018,18.21926]
[1776708500934,39.91,76114.36,4.1,-0.66557,0.00018,18.21926]
[1776708500959,39.92,76111.94,4.1,-0.66601,0.00018,18.20924]
[1776708502974,39.91,76109.23,4.1,-0.6665,0.00018,18.19788]
[1776708503589,39.91,76109.23,4.1,-0.6665,0.00018,18.19788]
[1776708509016,39.91,76107.61,4.1,-0.66681,0.00018,18.19087]
[1776708510283,39.91,76107.61,4.1,-0.66681,0.00018,18.19087]
[1776708511029,39.91,76110.71,4.1,-0.66629,0.00018,18.19889]
[1776708512139,39.91,76110.71,4.1,-0.66629,0.00018,18.19889]
[1776708512188,39.91,76110.71,4.1,-0.66629,0.00018,18.19889]
[1776708512273,39.91,76116.58,4.1,-0.66522,0.00018,18.22317]
[1776708512770,39.91,76116.58,4.1,-0.66522,0.00018,18.22317]
[1776708512772,39.91,76116.58,4.1,-0.66522,0.00018,18.22317]
[1776708513260,39.91,76116.58,4.1,-0.66522,0.00018,18.22317]
[1776708513399,39.91,76116.58,4.1,-0.66522,0.00018,18.22317]
[1776708513431,39.91,76147.44,4.1,-0.65958,0.00018,18.34892]
[1776708513749,39.91,76147.44,4.1,-0.65958,0.00018,18.34892]
[1776708514387,39.91,76146.76,4.1,-0.6597,0.00018,18.3462]
[1776708514606,39.91,76146.76,4.1,-0.6597,0.00018,18.3462]
[1776708515067,39.91,76126.86,4.1,-0.66335,0.00018,18.26534]
[1776708516138,39.91,76126.86,4.1,-0.66335,0.00018,18.26534]
[1776708516191,39.91,76119.66,4.1,-0.66467,0.00018,18.23571]
[1776708516784,39.91,76119.66,4.1,-0.66467,0.00018,18.23571]
[1776708516877,39.91,76119.66,4.1,-0.66467,0.00018,18.23571]
[1776708517086,39.91,76116.15,4.1,-0.66531,0.00018,18.22121]
[1776708517899,39.91,76116.15,4.1,-0.66531,0.00018,18.22121]
[1776708517958,39.91,76116.15,4.1,-0.66531,0.00018,18.22121]
[1776708518432,39.91,76118.7,4.1,-0.66485,0.00018,18.23161]
[1776708518585,39.91,76118.7,4.1,-0.66485,0.00018,18.23161]
[1776708518966,39.91,76118.7,4.1,-0.66485,0.00018,18.23161]
[1776708519034,39.91,76118.7,4.1,-0.66485,0.00018,18.23161]
[1776708519099,39.91,76129.34,4.1,-0.6629,0.00018,18.27531]
[1776708520107,39.91,76133.61,4.1,-0.66212,0.00018,18.29279]
[1776708521114,39.91,76130.7,4.1,-0.66265,0.00018,18.28097]
[1776708522123,39.91,76133.68,4.1,-0.6621,0.00018,18.29318]
[1776708523131,39.91,76128.79,4.1,-0.66299,0.00018,18.27327]
[1776708525146,39.91,76133.65,4.1,-0.6621,0.00018,18.29322]
[1776708526153,39.91,76141.24,4.1,-0.66071,0.00018,18.32405]
[1776708528167,39.91,76145.27,4.1,-0.65997,0.00018,18.34035]
[1776708533202,39.91,76142.35,4.1,-0.6605,0.00018,18.32871]
[1776708534209,39.91,76146.48,4.1,-0.65974,0.00018,18.34538]
[1776708535216,39.91,76152.21,4.1,-0.65868,0.00018,18.36838]
[1776708537230,39.91,76149.38,4.1,-0.6592,0.00018,18.35705]
[1776708538011,39.91,76149.38,4.1,-0.6592,0.00018,18.35705]
[1776708538128,39.91,76149.38,4.1,-0.6592,0.00018,18.35705]
[1776708540507,39.91,76151.35,4.1,-0.65884,0.00018,18.36495]
[1776708541182,39.91,76151.35,4.1,-0.65884,0.00018,18.36495]
[1776708541861,39.91,76153.1,4.1,-0.65852,0.00018,18.37194]
[1776708542227,39.91,76153.1,4.1,-0.65852,0.00018,18.37194]
[1776708543272,39.91,76149.73,4.1,-0.65914,0.00018,18.35844]
[1776708544205,39.91,76149.73,4.1,-0.65914,0.00018,18.35844]
[1776708544648,39.91,76149.4,4.1,-0.6592,0.00018,18.35711]
[1776708546666,39.91,76147.34,4.1,-0.65958,0.00018,18.34884]
[1776708547144,39.91,76147.34,4.1,-0.65958,0.00018,18.34884]
[1776708547214,39.91,76147.34,4.1,-0.65958,0.00018,18.34884]
[1776708547242,39.91,76147.34,4.1,-0.65958,0.00018,18.34884]
[1776708547301,39.91,76151.6,4.1,-0.6588,0.00018,18.36593]
[1776708547576,39.91,76151.6,4.1,-0.6588,0.00018,18.36593]
[1776708547674,39.91,76151.6,4.1,-0.6588,0.00018,18.36593]
[1776708548075,39.91,76151.6,4.1,-0.6588,0.00018,18.36593]
[1776708548308,39.91,76155.95,4.1,-0.658,0.00018,18.38331]
[1776708549505,39.91,76155.76,4.1,-0.65803,0.00018,18.38254]
[1776708550322,39.91,76170.94,4.1,-0.65524,0.00018,18.44261]
[1776708552336,39.91,76167.15,4.1,-0.65594,0.00018,18.4276]
[1776708557370,39.91,76167.98,4.1,-0.6558,0.00018,18.43059]
[1776708562406,39.9,76168.35,4.1,-0.65575,0.00018,18.43181]
[1776708563413,39.9,76163.83,4.1,-0.65658,0.00018,18.41391]
[1776708568448,39.9,76172.15,4.1,-0.65506,0.00018,18.44652]
[1776708573483,39.9,76174.68,4.1,-0.65464,0.00018,18.45141]
[1776708574416,39.9,76174.68,4.1,-0.65464,0.00018,18.45141]
[1776708574490,39.9,76185.7,4.1,-0.6526,0.00018,18.49444]
[1776708576504,39.9,76187.37,4.1,-0.65229,0.00018,18.50103]
[1776708579117,39.9,76186.6,4.1,-0.65242,0.00018,18.49816]
[1776708579123,39.9,76186.6,4.1,-0.65242,0.00018,18.49816]
[1776708579456,39.9,76186.6,4.1,-0.65242,0.00018,18.49816]
[1776708579620,39.9,76186.6,4.1,-0.65242,0.00018,18.49816]
[1776708579873,39.9,76186.6,4.1,-0.65242,0.00018,18.49816]
[1776708580093,39.9,76186.6,4.1,-0.65242,0.00018,18.49816]
[1776708580173,39.9,76186.6,4.1,-0.65242,0.00018,18.49816]
[1776708580454,39.9,76231.45,4.1,-0.64409,0.00019,18.6679]
[1776708581467,39.9,76253.0,4.1,-0.64007,0.00019,18.74654]
[1776708581544,39.9,76252.75,4.1,-0.64012,0.00019,18.74553]
[1776708583288,39.9,76252.75,4.1,-0.64012,0.00019,18.74553]
[1776708584306,39.9,76252.39,4.1,-0.64019,0.00019,18.74426]
[1776708586579,39.9,76249.58,4.1,-0.64071,0.00019,18.73421]
[1776708588318,39.9,76249.58,4.1,-0.64071,0.00019,18.73421]
[1776708588336,39.9,76249.58,4.1,-0.64071,0.00019,18.73421]
[1776708588385,39.9,76249.58,4.1,-0.64071,0.00019,18.73421]
[1776708588532,39.9,76249.58,4.1,-0.64071,0.00019,18.73421]
[1776708588839,39.9,76249.82,4.1,-0.64066,0.00019,18.73511]
[1776708589055,39.9,76249.82,4.1,-0.64066,0.00019,18.73511]
[1776708589404,39.9,76249.82,4.1,-0.64066,0.00019,18.73511]
[1776708589476,39.9,76249.82,4.1,-0.64066,0.00019,18.73511]
[1776708589488,39.9,76249.82,4.1,-0.64066,0.00019,18.73511]
[1776708589483,39.91,76270.97,4.1,-0.63669,0.00019,18.81093]
[1776708589626,39.91,76270.97,4.1,-0.63669,0.00019,18.81093]
[1776708589826,39.91,76282.43,4.1,-0.63454,0.00019,18.85117]
[1776708591619,39.91,76279.54,4.1,-0.63508,0.00019,18.84111]
[1776708592546,39.91,76279.54,4.1,-0.63508,0.00019,18.84111]
[1776708593357,39.91,76279.54,4.1,-0.63508,0.00019,18.84111]
[1776708593430,39.91,76279.84,4.1,-0.63503,0.00019,18.84213]
[1776708594498,39.91,76279.84,4.1,-0.63503,0.00019,18.84213]
[1776708594326,39.91,76276.23,4.1,-0.63571,0.00019,18.82944]
[1776708594549,39.91,76276.23,4.1,-0.63571,0.00019,18.82944]
[1776708595480,39.91,76276.23,4.1,-0.63571,0.00019,18.82944]
[1776708595495,39.91,76276.23,4.1,-0.63571,0.00019,18.82944]
[1776708594640,39.91,76294.07,4.1,-0.63235,0.00019,18.89146]
[1776708595675,39.91,76294.07,4.1,-0.63235,0.00019,18.89146]
[1776708595874,39.91,76294.07,4.1,-0.63235,0.00019,18.89146]
[1776708596146,39.91,76294.07,4.1,-0.63235,0.00019,18.89146]
[1776708596471,39.91,76294.07,4.1,-0.63235,0.00019,18.89146]
[1776708596511,39.91,76305.86,4.1,-0.63013,0.00019,18.93175]
[1776708597076,39.91,76305.86,4.1,-0.63013,0.00019,18.93175]
[1776708597102,39.91,76313.13,4.1,-0.62875,0.00019,18.95631]
[1776708597701,39.91,76313.13,4.1,-0.62875,0.00019,18.95631]
[1776708598140,39.91,76313.13,4.1,-0.62875,0.00019,18.95631]
[1776708598285,39.91,76313.13,4.1,-0.62875,0.00019,18.95631]
[1776708598424,39.91,76318.31,4.1,-0.62777,0.00019,18.97367]
[1776708599387,39.91,76318.31,4.1,-0.62777,0.00019,18.97367]
[1776708599853,39.91,76318.8,4.1,-0.62768,0.00019,18.9754]
[1776708600151,39.91,76318.8,4.1,-0.62768,0.00019,18.9754]
[1776708600237,39.91,76318.8,4.1,-0.62768,0.00019,18.9754]
[1776708600424,39.91,76318.8,4.1,-0.62768,0.00019,18.9754]
[1776708600499,39.91,76319.58,4.1,-0.62752,0.00019,18.97809]
[1776708600620,39.91,76319.58,4.1,-0.62752,0.00019,18.97809]
[1776708600645,39.91,76319.58,4.1,-0.62752,0.00019,18.97809]
[1776708600824,39.91,76319.58,4.1,-0.62752,0.00019,18.97809]
[1776708600884,39.91,76319.58,4.1,-0.62752,0.00019,18.97809]
[1776708600948,39.91,76319.58,4.1,-0.62752,0.00019,18.97809]
[1776708601248,39.91,76319.58,4.1,-0.62752,0.00019,18.97809]
[1776708601279,39.91,76312.95,4.1,-0.62877,0.00019,18.95599]
[1776708602177,39.91,76312.95,4.1,-0.62877,0.00019,18.95599]
[1776708602567,39.91,76312.95,4.1,-0.62877,0.00019,18.95599]
[1776708602600,39.91,76313.71,4.1,-0.62863,0.00019,18.95855]
[1776708603288,39.91,76308.46,4.1,-0.62961,0.00019,18.94093]
[1776708603655,39.91,76308.46,4.1,-0.62961,0.00019,18.94093]
[1776708603823,39.91,76308.46,4.1,-0.62961,0.00019,18.94093]
[1776708603867,39.91,76308.46,4.1,-0.62961,0.00019,18.94093]
[1776708604524,39.91,76308.46,4.1,-0.62961,0.00019,18.94093]
[1776708603936,39.91,76295.05,4.1,-0.63214,0.00019,18.89525]
[1776708604921,39.91,76295.05,4.1,-0.63214,0.00019,18.89525]
[1776708605010,39.91,76284.91,4.1,-0.63405,0.00019,18.86025]
[1776708606090,39.91,76284.91,4.1,-0.63405,0.00019,18.86025]
[1776708606522,39.91,76269.95,4.1,-0.63687,0.00019,18.80758]
[1776708606724,39.91,76266.64,4.1,-0.63749,0.00019,18.79585]
[1776708608933,39.91,76268.01,4.1,-0.63724,0.00019,18.80063]
[1776708612115,39.91,76270.65,4.1,-0.63675,0.00019,18.80991]
[1776708613185,39.91,76270.77,4.1,-0.63672,0.00019,18.81031]
[1776708613214,39.91,76266.68,4.1,-0.63749,0.00019,18.79579]
[1776708618886,39.91,76267.68,4.1,-0.63731,0.00019,18.79926]
[1776708618914,39.91,76267.68,4.1,-0.63731,0.00019,18.79926]
[1776708618976,39.91,76267.68,4.1,-0.63731,0.00019,18.79926]
[1776708619015,39.91,76265.61,4.1,-0.6377,0.00019,18.79189]
[1776708619816,39.9,76256.83,4.1,-0.63934,0.00019,18.76049]
[1776708620986,39.9,76256.83,4.1,-0.63934,0.00019,18.76049]
[1776708621590,39.91,76254.8,4.1,-0.63972,0.00019,18.7532]
[1776708621829,39.91,76260.43,4.1,-0.63867,0.00019,18.77342]
[1776708626869,39.91,76257.16,4.1,-0.63928,0.00019,18.7617]
[1776708627727,39.91,76257.16,4.1,-0.63928,0.00019,18.7617]
[1776708628084,39.91,76257.16,4.1,-0.63928,0.00019,18.7617]
[1776708628185,39.91,76261.26,4.1,-0.63851,0.00019,18.77639]
[1776708630915,39.9,76259.3,4.1,-0.63889,0.00019,18.76929]
[1776708631259,39.9,76259.3,4.1,-0.63889,0.00019,18.76929]
[1776708631925,39.9,76261.52,4.1,-0.6385,0.00019,18.77252]
[1776708632029,39.9,76265.95,4.1,-0.63768,0.00019,18.78825]
[1776708632913,39.9,76270.95,4.1,-0.63675,0.00019,18.80583]
[1776708637530,39.9,76269.04,4.1,-0.63712,0.00019,18.79874]
[1776708637742,39.89,76270.83,4.1,-0.63679,0.00019,18.80506]
[1776708638308,39.89,76260.68,4.1,-0.63869,0.00019,18.76892]
[1776708638955,39.89,76253.91,4.1,-0.63996,0.00019,18.74456]
[1776708640317,39.89,76253.91,4.1,-0.63996,0.00019,18.74456]
[1776708640386,39.89,76253.91,4.1,-0.63996,0.00019,18.74456]
[1776708640473,39.89,76253.91,4.1,-0.63996,0.00019,18.74456]
[1776708640775,39.89,76252.79,4.1,-0.64017,0.00019,18.74054]
[1776708641101,39.89,76252.79,4.1,-0.64017,0.00019,18.74054]
[1776708641433,39.89,76252.79,4.1,-0.64017,0.00019,18.74054]
[1776708641466,39.89,76252.79,4.1,-0.64017,0.00019,18.74054]
[1776708641558,39.89,76290.98,4.1,-0.633,0.00019,18.87549]
[1776708641957,39.89,76290.98,4.1,-0.633,0.00019,18.87549]
[1776708642384,39.89,76300.06,4.1,-0.63129,0.00019,18.90662]
[1776708644617,39.89,76301.08,4.1,-0.6311,0.00019,18.91013]
[1776708645091,39.89,76299.47,4.1,-0.6314,0.00019,18.90466]
[1776708645583,39.89,76299.47,4.1,-0.6314,0.00019,18.90466]
[1776708648024,39.9,76303.97,4.1,-0.63055,0.00019,18.92012]
[1776708649032,39.9,76308.02,4.1,-0.62978,0.00019,18.93388]
[1776708651049,39.9,76300.03,4.1,-0.63129,0.00019,18.90674]
[1776708652850,39.9,76298.8,4.1,-0.63152,0.00019,18.90257]
[1776708653063,39.9,76290.77,4.1,-0.63303,0.00019,18.87499]
[1776708654038,39.9,76290.77,4.1,-0.63303,0.00019,18.87499]
[1776708654352,39.9,76290.77,4.1,-0.63303,0.00019,18.87499]
[1776708654489,39.9,76290.77,4.1,-0.63303,0.00019,18.87499]
[1776708654588,39.9,76285.93,4.1,-0.63394,0.00019,18.85827]
[1776708654657,39.9,76285.93,4.1,-0.63394,0.00019,18.85827]
[1776708654869,39.9,76285.93,4.1,-0.63394,0.00019,18.85827]
[1776708655347,39.9,76285.93,4.1,-0.63394,0.00019,18.85827]
[1776708655397,39.89,76268.23,4.1,-0.63729,0.00019,18.79553]
[1776708656084,39.89,76262.07,4.1,-0.63846,0.00019,18.77342]
[1776708656817,39.89,76262.07,4.1,-0.63846,0.00019,18.77342]
[1776708657091,39.89,76265.74,4.1,-0.63777,0.00019,18.78649]
[1776708661119,39.88,76269.19,4.1,-0.63715,0.00019,18.79829]
[1776708662126,39.88,76277.98,4.1,-0.63551,0.00019,18.82912]
[1776708662695,39.88,76277.98,4.1,-0.63551,0.00019,18.82912]
[1776708663102,39.88,76277.98,4.1,-0.63551,0.00019,18.82912]
[1776708663134,39.87,76288.15,4.1,-0.63362,0.00019,18.86424]
[1776708668174,39.87,76295.32,4.1,-0.63225,0.00019,18.88931]
[1776708668720,39.87,76295.32,4.1,-0.63225,0.00019,18.88931]
[1776708669181,39.88,76301.66,4.1,-0.63105,0.00019,18.91109]
[1776708674220,39.88,76298.62,4.1,-0.63162,0.00019,18.90083]
[1776708675250,39.88,76298.62,4.1,-0.63162,0.00019,18.90083]
[1776708675267,39.88,76297.05,4.1,-0.63191,0.00019,18.89549]
[1776708676856,39.88,76296.03,4.1,-0.6321,0.00019,18.89203]
[1776708677242,39.88,76279.82,4.1,-0.63515,0.00019,18.83583]
[1776708677816,39.88,76279.82,4.1,-0.63515,0.00019,18.83583]
[1776708678249,39.87,76268.71,4.1,-0.63726,0.00019,18.79628]
[1776708679256,39.87,76272.72,4.1,-0.63651,0.00019,18.81047]
[1776708680391,39.87,76272.72,4.1,-0.63651,0.00019,18.81047]
[1776708680490,39.87,76278.0,4.1,-0.63553,0.00019,18.82886]
[1776708681129,39.87,76278.0,4.1,-0.63553,0.00019,18.82886]
[1776708681270,39.87,76281.65,4.1,-0.63486,0.00019,18.84133]
[1776708683284,39.86,76285.44,4.1,-0.63415,0.00019,18.85453]
[1776708686274,39.87,76286.91,4.1,-0.63386,0.00019,18.85978]
[1776708686305,39.88,76282.42,4.1,-0.63467,0.00019,18.84482]
[1776708686887,39.88,76282.42,4.1,-0.63467,0.00019,18.84482]
[1776708687312,39.87,76287.94,4.1,-0.63365,0.00019,18.8636]
[1776708689326,39.89,76291.11,4.1,-0.63299,0.00019,18.8758]
[1776708691340,39.91,76287.46,4.1,-0.63364,0.00019,18.85957]
[1776708692684,39.92,76286.36,4.1,-0.63381,0.00019,18.85635]
[1776708693357,39.93,76277.33,4.1,-0.63547,0.00019,18.82548]
[1776708696273,39.93,76274.63,4.1,-0.63598,0.00019,18.81592]
[1776708696378,39.93,76274.83,4.1,-0.63595,0.00019,18.81659]
[1776708699400,39.93,76278.25,4.1,-0.63531,0.00019,18.82849]
[1776708702534,39.93,76275.6,4.1,-0.63581,0.00019,18.81911]
[1776708702630,39.93,76275.6,4.1,-0.63581,0.00019,18.81911]
[1776708702821,39.92,76277.2,4.1,-0.63552,0.00019,18.82465]
[1776708703641,39.92,76277.2,4.1,-0.63552,0.00019,18.82465]
[1776708703431,39.92,76247.49,4.1,-0.64108,0.00019,18.71865]
[1776708704436,39.93,76241.41,4.1,-0.64222,0.00019,18.69655]
[1776708704721,39.93,76241.41,4.1,-0.64222,0.00019,18.69655]
[1776708705742,39.93,76244.56,4.1,-0.64163,0.00019,18.70808]
[1776708705750,39.93,76244.56,4.1,-0.64163,0.00019,18.70808]
[1776708705901,39.93,76244.56,4.1,-0.64163,0.00019,18.70808]
[1776708706267,39.93,76244.56,4.1,-0.64163,0.00019,18.70808]
[1776708706514,39.93,76264.15,4.1,-0.63796,0.00019,18.77865]
[1776708707223,39.93,76264.15,4.1,-0.63796,0.00019,18.77865]
[1776708707277,39.93,76264.15,4.1,-0.63796,0.00019,18.77865]
[1776708707657,39.93,76264.15,4.1,-0.63796,0.00019,18.77865]
[1776708707458,39.93,76260.87,4.1,-0.63857,0.00019,18.76699]
[1776708708189,39.93,76260.87,4.1,-0.63857,0.00019,18.76699]
[1776708708465,39.93,76253.79,4.1,-0.6399,0.00019,18.74158]
[1776708709159,39.93,76253.79,4.1,-0.6399,0.00019,18.74158]
[1776708709552,39.93,76253.79,4.1,-0.6399,0.00019,18.74158]
[1776708709741,39.93,76252.04,4.1,-0.64022,0.00019,18.73527]
[1776708710481,39.93,76230.76,4.1,-0.6442,0.00019,18.65757]
[1776708711165,39.93,76230.76,4.1,-0.6442,0.00019,18.65757]
[1776708711442,39.93,76230.76,4.1,-0.6442,0.00019,18.65757]
[1776708711673,39.93,76230.76,4.1,-0.6442,0.00019,18.65757]
[1776708711681,39.92,76227.47,4.1,-0.64482,0.00019,18.64521]
[1776708712200,39.92,76227.47,4.1,-0.64482,0.00019,18.64521]
[1776708712508,39.92,76227.47,4.1,-0.64482,0.00019,18.64521]
[1776708712593,39.92,76230.2,4.1,-0.64431,0.00019,18.65531]
[1776708713802,39.92,76228.65,4.1,-0.6446,0.00019,18.64952]
[1776708714009,39.92,76228.65,4.1,-0.6446,0.00019,18.64952]
[1776708714159,39.92,76228.65,4.1,-0.6446,0.00019,18.64952]
[1776708714402,39.92,76228.65,4.1,-0.6446,0.00019,18.64952]
[1776708714592,39.92,76228.65,4.1,-0.6446,0.00019,18.64952]
[1776708714612,39.92,76233.58,4.1,-0.64369,0.00019,18.66767]
[1776708714715,39.92,76233.58,4.1,-0.64369,0.00019,18.66767]
[1776708714909,39.92,76233.58,4.1,-0.64369,0.00019,18.66767]
[1776708715143,39.92,76233.58,4.1,-0.64369,0.00019,18.66767]
[1776708715652,39.92,76222.61,4.1,-0.64573,0.00019,18.62696]
[1776708715930,39.92,76222.61,4.1,-0.64573,0.00019,18.62696]
[1776708715945,39.92,76222.61,4.1,-0.64573,0.00019,18.62696]
[1776708716529,39.92,76226.1,4.1,-0.64509,0.00019,18.63988]
[1776708716800,39.92,76226.1,4.1,-0.64509,0.00019,18.63988]
[1776708717674,39.92,76226.1,4.1,-0.64509,0.00019,18.63988]
[1776708717562,39.92,76224.24,4.1,-0.64544,0.00019,18.63292]
[1776708718195,39.92,76224.24,4.1,-0.64544,0.00019,18.63292]
[1776708718387,39.92,76224.24,4.1,-0.64544,0.00019,18.63292]
[1776708718549,39.92,76228.51,4.1,-0.64464,0.00019,18.64873]
[1776708718747,39.92,76228.51,4.1,-0.64464,0.00019,18.64873]
[1776708719573,39.92,76228.51,4.1,-0.64464,0.00019,18.64873]
[1776708719606,39.92,76235.29,4.1,-0.64338,0.00019,18.67372]
[1776708720695,39.92,76240.88,4.1,-0.64235,0.00019,18.69409]
[1776708722575,39.92,76231.83,4.1,-0.64404,0.00019,18.66076]
[1776708723477,39.92,76231.83,4.1,-0.64404,0.00019,18.66076]
[1776708723582,39.91,76228.78,4.1,-0.64461,0.00019,18.6494]
[1776708725600,39.91,76236.7,4.1,-0.64314,0.00019,18.6785]
[1776708726002,39.91,76236.7,4.1,-0.64314,0.00019,18.6785]
[1776708726607,39.91,76245.95,4.1,-0.64142,0.00019,18.71226]
[1776708727228,39.91,76245.95,4.1,-0.64142,0.00019,18.71226]
[1776708727231,39.91,76245.95,4.1,-0.64142,0.00019,18.71226]
[1776708727268,39.91,76245.95,4.1,-0.64142,0.00019,18.71226]
[1776708727322,39.91,76245.95,4.1,-0.64142,0.00019,18.71226]
[1776708727507,39.91,76245.95,4.1,-0.64142,0.00019,18.71226]
[1776708727629,39.91,76261.2,4.1,-0.63856,0.00019,18.76729]
[1776708727939,39.91,76261.2,4.1,-0.63856,0.00019,18.76729]
[1776708728010,39.91,76261.2,4.1,-0.63856,0.00019,18.76729]
[1776708728627,39.91,76280.03,4.1,-0.63502,0.00019,18.83392]
[1776708729636,39.92,76282.09,4.1,-0.63463,0.00019,18.84125]
[1776708730641,39.92,76273.96,4.1,-0.63615,0.00019,18.81283]
[1776708731396,39.92,76273.96,4.1,-0.63615,0.00019,18.81283]
[1776708732251,39.91,76271.8,4.1,-0.63658,0.00019,18.80476]
[1776708732655,39.91,76271.52,4.1,-0.63663,0.00019,18.80378]
[1776708733983,39.91,76270.97,4.1,-0.63674,0.00019,18.80184]
[1776708734035,39.91,76270.97,4.1,-0.63674,0.00019,18.80184]
[1776708734672,39.91,76263.28,4.1,-0.63818,0.00019,18.77454]
[1776708738377,39.91,76261.01,4.1,-0.6386,0.00019,18.76644]
[1776708739294,39.91,76259.73,4.1,-0.63884,0.00019,18.76187]
[1776708739464,39.91,76259.73,4.1,-0.63884,0.00019,18.76187]
[1776708739706,39.91,76269.37,4.1,-0.63704,0.00019,18.7962]
[1776708740320,39.91,76269.37,4.1,-0.63704,0.00019,18.7962]
[1776708740714,39.91,76278.72,4.1,-0.63528,0.00019,18.82914]
[1776708741444,39.91,76278.72,4.1,-0.63528,0.00019,18.82914]
[1776708743735,39.91,76274.56,4.1,-0.63606,0.00019,18.81457]
[1776708747501,39.91,76275.34,4.1,-0.63591,0.00019,18.8174]
[1776708748024,39.91,76276.48,4.1,-0.63569,0.00019,18.8215]
[1776708748586,39.91,76276.48,4.1,-0.63569,0.00019,18.8215]
[1776708748669,39.92,76291.68,4.1,-0.63282,0.00019,18.87451]
[1776708748770,39.92,76298.44,4.1,-0.63155,0.00019,18.89779]
[1776708749777,39.92,76301.47,4.1,-0.63097,0.00019,18.90818]
[1776708752248,39.92,76302.76,4.1,-0.63076,0.00019,18.90794]
[1776708752779,39.92,76300.79,4.1,-0.63113,0.00019,18.90126]
[1776708753705,39.92,76300.79,4.1,-0.63113,0.00019,18.90126]
[1776708752798,39.92,76293.93,4.1,-0.63242,0.00019,18.8778]
[1776708753804,39.92,76290.04,4.1,-0.63315,0.00019,18.86445]
[1776708755434,39.92,76290.04,4.1,-0.63315,0.00019,18.86445]
[1776708757121,39.92,76289.46,4.1,-0.63325,0.00019,18.86258]
[1776708762869,39.93,76289.59,4.1,-0.6332,0.00019,18.86352]
[1776708767904,39.94,76290.53,4.1,-0.633,0.00019,18.8671]
[1776708772939,39.94,76290.54,4.1,-0.63298,0.00019,18.86746]
[1776708774954,39.94,76293.87,4.1,-0.63234,0.00019,18.87906]
[1776708779989,39.95,76296.7,4.1,-0.63179,0.00019,18.88904]
[1776708785023,39.95,76297.56,4.1,-0.63162,0.00019,18.89224]
[1776708785972,39.95,76297.56,4.1,-0.63162,0.00019,18.89224]
[1776708786106,39.95,76308.26,4.1,-0.6296,0.00019,18.92864]
[1776708787038,39.96,76311.31,4.1,-0.62902,0.00019,18.93894]
[1776708792036,39.96,76313.7,4.1,-0.62857,0.00019,18.94703]
[1776708792108,39.96,76313.7,4.1,-0.62857,0.00019,18.94703]
[1776708794086,39.96,76320.36,4.1,-0.62731,0.00019,18.96929]
[1776708795978,39.96,76320.82,4.1,-0.62722,0.00019,18.97081]
[1776708797130,39.96,76321.99,4.1,-0.627,0.00019,18.9747]
[1776708798589,39.96,76322.96,4.1,-0.62681,0.00019,18.97795]
[1776708798594,39.96,76317.47,4.1,-0.62785,0.00019,18.95973]
[1776708799640,39.96,76317.47,4.1,-0.62785,0.00019,18.95973]
[1776708799741,39.96,76314.44,4.1,-0.62842,0.00019,18.94966]
[1776708801352,39.96,76313.42,4.1,-0.62861,0.00019,18.94624]
[1776708801479,39.96,76313.42,4.1,-0.62861,0.00019,18.94624]
[1776708802143,39.96,76307.84,4.1,-0.62966,0.00019,18.92748]
[1776708803622,39.96,76301.22,4.1,-0.63091,0.00019,18.90506]
[1776708803964,39.96,76301.22,4.1,-0.63091,0.00019,18.90506]
[1776708804157,39.96,76297.91,4.1,-0.63153,0.00019,18.89381]
[1776708804960,39.96,76297.91,4.1,-0.63153,0.00019,18.89381]
[1776708805384,39.96,76297.91,4.1,-0.63153,0.00019,18.89381]
[1776708805549,39.96,76297.91,4.1,-0.63153,0.00019,18.89381]
[1776708805607,39.96,76290.3,4.1,-0.63296,0.00019,18.86773]
[1776708806768,39.96,76280.9,4.1,-0.63472,0.00019,18.83528]
[1776708807182,39.96,76275.2,4.1,-0.63579,0.00019,18.81534]
[1776708810796,39.97,76273.98,4.1,-0.636,0.00019,18.81125]
[1776708811210,39.97,76283.71,4.1,-0.6342,0.00019,18.84075]
[1776708812217,39.97,76286.89,4.1,-0.6336,0.00019,18.85185]
[1776708816233,39.97,76287.62,4.1,-0.63345,0.00019,18.85456]
[1776708816385,39.98,76288.15,4.1,-0.63334,0.00019,18.85646]
[1776708817252,39.98,76282.05,4.1,-0.63449,0.00019,18.83537]
[1776708818551,39.98,76278.0,4.1,-0.63524,0.00019,18.82132]
[1776708819642,39.98,76278.0,4.1,-0.63524,0.00019,18.82132]
[1776708819753,39.98,76278.0,4.1,-0.63524,0.00019,18.82132]
[1776708819767,39.98,76272.7,4.1,-0.63623,0.00019,18.80281]
[1776708820763,39.98,76272.7,4.1,-0.63623,0.00019,18.80281]
[1776708820788,39.98,76268.21,4.1,-0.63709,0.00019,18.78674]
[1776708821221,39.98,76268.21,4.1,-0.63709,0.00019,18.78674]
[1776708821476,39.98,76268.21,4.1,-0.63709,0.00019,18.78674]
[1776708821700,39.98,76261.99,4.1,-0.63825,0.00019,18.76464]
[1776708822286,39.98,76265.39,4.1,-0.63762,0.00019,18.77673]
[1776708823294,39.98,76268.45,4.1,-0.63704,0.00019,18.78756]
[1776708824211,39.98,76268.45,4.1,-0.63704,0.00019,18.78756]
[1776708828284,39.97,76269.68,4.1,-0.63682,0.00019,18.79184]
[1776708829445,39.99,76276.28,4.1,-0.63552,0.00019,18.81609]
[1776708830343,39.99,76280.99,4.1,-0.63463,0.00019,18.83262]
[1776708830933,39.99,76280.99,4.1,-0.63463,0.00019,18.83262]
[1776708831361,39.99,76280.99,4.1,-0.63463,0.00019,18.83262]
[1776708831461,39.99,76285.06,4.1,-0.63386,0.00019,18.84684]
[1776708832506,39.99,76293.04,4.1,-0.63236,0.00019,18.87443]
[1776708833363,40.0,76299.32,4.1,-0.63117,0.00019,18.89595]
[1776708834371,40.0,76303.64,4.1,-0.63036,0.00019,18.91066]
[1776708835491,40.0,76303.64,4.1,-0.63036,0.00019,18.91066]
[1776708835555,40.0,76303.64,4.1,-0.63036,0.00019,18.91066]
[1776708835806,40.0,76303.03,4.1,-0.63047,0.00019,18.90862]
[1776708835870,40.0,76303.03,4.1,-0.63047,0.00019,18.90862]
[1776708836042,40.0,76303.03,4.1,-0.63047,0.00019,18.90862]
[1776708836535,40.0,76303.03,4.1,-0.63047,0.00019,18.90862]
[1776708836728,40.0,76303.03,4.1,-0.63047,0.00019,18.90862]
[1776708836771,40.0,76315.64,4.1,-0.62809,0.00019,18.95107]
[1776708836870,40.0,76315.64,4.1,-0.62809,0.00019,18.95107]
[1776708837068,40.0,76315.64,4.1,-0.62809,0.00019,18.95107]
[1776708837394,40.0,76325.44,4.1,-0.62624,0.00019,18.98359]
[1776708839716,40.0,76329.99,4.1,-0.62539,0.00019,18.99851]
[1776708840708,40.0,76329.99,4.1,-0.62539,0.00019,18.99851]
[1776708840764,40.0,76330.04,4.1,-0.62538,0.00019,18.99864]
[1776708840869,40.0,76330.04,4.1,-0.62538,0.00019,18.99864]
[1776708841070,40.0,76330.04,4.1,-0.62538,0.00019,18.99864]
[1776708843436,40.0,76324.43,4.1,-0.62643,0.00019,18.98027]
[1776708844074,40.0,76324.43,4.1,-0.62643,0.00019,18.98027]
[1776708844088,40.0,76324.43,4.1,-0.62643,0.00019,18.98027]
[1776708844443,40.0,76318.91,4.1,-0.62747,0.00019,18.96205]
[1776708845145,40.0,76318.91,4.1,-0.62747,0.00019,18.96205]
[1776708845719,40.0,76314.01,4.1,-0.6284,0.00019,18.9457]
[1776708846457,40.0,76314.01,4.1,-0.6284,0.00019,18.9457]
[1776708847463,40.0,76314.03,4.1,-0.62839,0.00019,18.94577]
[1776708847749,40.0,76314.03,4.1,-0.62839,0.00019,18.94577]
[1776708848064,40.0,76316.88,4.1,-0.62786,0.00019,18.95528]
[1776708848175,40.0,76316.88,4.1,-0.62786,0.00019,18.95528]
[1776708850243,40.0,76314.94,4.1,-0.62822,0.00019,18.94879]
[1776708850485,40.0,76309.11,4.1,-0.62932,0.00019,18.92923]
[1776708851492,40.0,76303.54,4.1,-0.63037,0.00019,18.91043]
[1776708854148,40.0,76302.57,4.1,-0.63055,0.00019,18.90719]
[1776708855185,40.0,76301.75,4.1,-0.6307,0.00019,18.90443]
[1776708863544,40.0,76298.87,4.1,-0.63123,0.00019,18.89487]
[1776708869647,40.01,76297.93,4.1,-0.6314,0.00019,18.89187]
[1776708870630,40.01,76293.06,4.1,-0.63231,0.00019,18.87528]
[1776708873628,40.01,76290.62,4.1,-0.63279,0.00019,18.86231]
[1776708873650,40.01,76288.7,4.1,-0.63315,0.00019,18.85575]
[1776708875663,40.01,76284.91,4.1,-0.63385,0.00019,18.84277]
[1776708875897,40.01,76284.91,4.1,-0.63385,0.00019,18.84277]
[1776708875958,40.01,76284.91,4.1,-0.63385,0.00019,18.84277]
[1776708876670,40.01,76287.2,4.1,-0.63342,0.00019,18.85076]
[1776708879764,40.02,76289.58,4.1,-0.63297,0.00019,18.85908]
[1776708879801,40.02,76288.76,4.1,-0.63312,0.00019,18.85631]
[1776708883720,40.02,76293.2,4.1,-0.63227,0.00019,18.8718]
[1776708884727,40.02,76299.33,4.1,-0.63111,0.00019,18.8928]
[1776708885734,40.02,76302.23,4.1,-0.63057,0.00019,18.9027]
[1776708886741,40.02,76306.02,4.1,-0.62985,0.00019,18.91555]
[1776708887748,40.02,76309.12,4.1,-0.62926,0.00019,18.92602]
[1776708888218,40.02,76309.12,4.1,-0.62926,0.00019,18.92602]
[1776708888756,40.02,76309.74,4.1,-0.62915,0.00019,18.92813]
[1776708890907,40.02,76310.67,4.1,-0.62897,0.00019,18.93127]
[1776708891053,40.02,76310.67,4.1,-0.62897,0.00019,18.93127]
[1776708891498,40.02,76310.67,4.1,-0.62897,0.00019,18.93127]
[1776708891813,40.02,76310.67,4.1,-0.62897,0.00019,18.93127]
[1776708891777,40.03,76321.46,4.1,-0.62693,0.00019,18.9673]
[1776708892784,40.03,76325.26,4.1,-0.62621,0.00019,18.97992]
[1776708894799,40.03,76324.33,4.1,-0.62638,0.00019,18.97693]
[1776708896758,40.03,76325.75,4.1,-0.62611,0.00019,18.98164]
[1776708897380,40.03,76326.21,4.1,-0.62602,0.00019,18.98319]
[1776708897454,40.03,76326.21,4.1,-0.62602,0.00019,18.98319]
[1776708898246,40.03,76325.92,4.1,-0.62607,0.00019,18.98226]
[1776708898264,40.03,76325.92,4.1,-0.62607,0.00019,18.98226]
[1776708898317,40.03,76325.92,4.1,-0.62607,0.00019,18.98226]
[1776708898827,40.03,76317.12,4.1,-0.62773,0.00019,18.95317]
[1776708899834,40.03,76312.86,4.1,-0.62854,0.00019,18.93893]
[1776708900362,40.03,76312.86,4.1,-0.62854,0.00019,18.93893]
[1776708901848,40.03,76318.81,4.1,-0.62741,0.00019,18.95876]
[1776708902406,40.03,76318.81,4.1,-0.62741,0.00019,18.95876]
[1776708903570,40.03,76320.3,4.1,-0.62713,0.00019,18.96371]
[1776708903862,40.03,76323.32,4.1,-0.62656,0.00019,18.97369]
[1776708905263,40.03,76325.31,4.1,-0.62619,0.00019,18.98024]
[1776708908123,40.03,76324.55,4.1,-0.62632,0.00019,18.97789]
[1776708908293,40.03,76324.55,4.1,-0.62632,0.00019,18.97789]
[1776708908357,40.03,76324.55,4.1,-0.62632,0.00019,18.97789]
[1776708911154,40.04,76325.16,4.1,-0.6262,0.00019,18.98004]
[1776708912450,40.04,76325.16,4.1,-0.6262,0.00019,18.98009]
[1776708918095,40.04,76326.04,4.1,-0.62601,0.00019,18.98327]
[1776708918461,40.04,76326.04,4.1,-0.62601,0.00019,18.98327]
[1776708919027,40.04,76326.0,4.1,-0.62602,0.00019,18.98319]
[1776708919472,40.04,76326.0,4.1,-0.62602,0.00019,18.98319]
[1776708919775,40.04,76326.0,4.1,-0.62602,0.00019,18.98319]
[1776708919905,40.04,76326.0,4.1,-0.62602,0.00019,18.98319]
[1776708920639,40.04,76326.0,4.1,-0.62601,0.00019,18.98324]
[1776708920688,40.04,76326.0,4.1,-0.62601,0.00019,18.98324]
[1776708920734,40.04,76321.58,4.1,-0.62684,0.00019,18.96871]
[1776708921991,40.05,76325.56,4.1,-0.62609,0.00019,18.98194]
[1776708923752,40.05,76325.56,4.1,-0.62609,0.00019,18.98194]
[1776708925007,40.05,76326.33,4.1,-0.62594,0.00019,18.98457]
[1776708925423,40.05,76326.33,4.1,-0.62594,0.00019,18.98457]
[1776708926937,40.05,76323.69,4.1,-0.62643,0.00019,18.97597]
[1776708928475,40.05,76321.31,4.1,-0.62687,0.00019,18.96816]
[1776708928549,40.05,76317.73,4.1,-0.62755,0.00019,18.95635]
[1776708928940,40.05,76317.73,4.1,-0.62755,0.00019,18.95635]
[1776708929036,40.05,76317.73,4.1,-0.62755,0.00019,18.95635]
[1776708929148,40.05,76317.73,4.1,-0.62755,0.00019,18.95635]
[1776708929907,40.05,76317.73,4.1,-0.62755,0.00019,18.95635]
[1776708930029,40.05,76316.7,4.1,-0.62774,0.00019,18.95292]
[1776708930043,40.05,76316.7,4.1,-0.62774,0.00019,18.95292]
[1776708930363,40.05,76316.7,4.1,-0.62774,0.00019,18.95292]
[1776708930918,40.05,76316.7,4.1,-0.62774,0.00019,18.95292]
[1776708930954,40.05,76317.4,4.1,-0.62761,0.00019,18.95525]
[1776708933350,40.05,76317.95,4.1,-0.62754,0.00019,18.9524]
[1776708933807,40.05,76317.95,4.1,-0.62754,0.00019,18.9524]
[1776708934443,40.05,76317.5,4.1,-0.62762,0.00019,18.9509]
[1776708935257,40.05,76315.53,4.1,-0.62799,0.00019,18.94434]
[1776708935651,40.05,76315.53,4.1,-0.62799,0.00019,18.94434]
[1776708935711,40.05,76315.53,4.1,-0.62799,0.00019,18.94434]
[1776708936796,40.05,76316.55,4.1,-0.6278,0.00019,18.94773]
[1776708936845,40.05,76316.55,4.1,-0.6278,0.00019,18.94773]
[1776708941125,40.05,76321.49,4.1,-0.62687,0.00019,18.96413]
[1776708945152,40.05,76324.68,4.1,-0.62626,0.00019,18.97478]
[1776708947167,40.05,76331.13,4.1,-0.62504,0.00019,18.99599]
[1776708948174,40.05,76334.59,4.1,-0.62438,0.00019,19.00728]
[1776708949309,40.05,76334.59,4.1,-0.62438,0.00019,19.00728]
[1776708949341,40.06,76335.88,4.1,-0.62414,0.00019,19.01147]
[1776708953625,40.06,76336.49,4.1,-0.62402,0.00019,19.01346]
[1776708955225,40.06,76340.86,4.1,-0.62319,0.00019,19.0276]
[1776708956425,40.06,76345.01,4.1,-0.62241,0.00019,19.04095]
[1776708959356,40.05,76348.35,4.1,-0.62178,0.00019,19.05159]
[1776708961279,40.05,76348.24,4.1,-0.6218,0.00019,19.05122]
[1776708963281,40.05,76341.88,4.1,-0.62301,0.00019,19.03078]
[1776708965295,40.05,76336.96,4.1,-0.62394,0.00019,19.01488]
[1776708966980,40.05,76336.96,4.1,-0.62394,0.00019,19.01488]
[1776708967309,40.05,76339.94,4.1,-0.62337,0.00019,19.02453]
[1776708969179,40.05,76341.08,4.1,-0.62316,0.00019,19.02821]
[1776708973351,40.05,76337.05,4.1,-0.62392,0.00019,19.01517]
[1776708974559,40.05,76332.31,4.1,-0.62482,0.00019,18.99977]
[1776708977378,40.05,76335.35,4.1,-0.62424,0.00019,19.0097]
[1776708979449,40.05,76335.2,4.1,-0.62427,0.00019,19.00921]
[1776708980400,40.05,76341.11,4.1,-0.62315,0.00019,19.02835]
[1776708982634,40.05,76343.37,4.1,-0.62272,0.00019,19.03563]
[1776708984428,40.05,76336.94,4.1,-0.62394,0.00019,19.01485]
[1776708986442,40.05,76331.66,4.1,-0.62494,0.00019,18.99768]
[1776708988860,40.05,76331.85,4.1,-0.6249,0.00019,18.99831]
[1776708988932,40.05,76331.86,4.1,-0.6249,0.00019,18.99836]
[1776708990841,40.05,76331.64,4.1,-0.62494,0.00019,18.99765]
[1776708990907,40.05,76331.73,4.1,-0.62492,0.00019,18.99796]
[1776708991477,40.06,76340.88,4.1,-0.62322,0.00019,19.02301]
[1776708992484,40.06,76344.37,4.1,-0.62256,0.00019,19.03423]
[1776708994136,40.05,76345.17,4.1,-0.62241,0.00019,19.03679]
[1776708994161,40.05,76345.17,4.1,-0.62241,0.00019,19.03679]
[1776708994252,40.05,76345.17,4.1,-0.62241,0.00019,19.03679]
[1776708995158,40.05,76343.77,4.1,-0.62267,0.00019,19.03228]
[1776709000482,40.05,76345.88,4.1,-0.62228,0.00019,19.039]
[1776709000499,40.05,76345.88,4.1,-0.62228,0.00019,19.039]
[1776709000641,40.05,76345.88,4.1,-0.62228,0.00019,19.039]
[1776709000708,40.05,76345.88,4.1,-0.62228,0.00019,19.039]
[1776709002557,40.05,76341.77,4.1,-0.62306,0.00019,19.02576]
[1776709004539,40.05,76341.58,4.1,-0.62309,0.00019,19.02514]
[1776709006605,40.05,76339.81,4.1,-0.62343,0.00019,19.01942]
[1776709012626,40.05,76337.42,4.1,-0.62388,0.00019,19.0117]
[1776709017462,40.05,76339.57,4.1,-0.62347,0.00019,19.01867]
[1776709017575,40.05,76339.57,4.1,-0.62347,0.00019,19.01867]
[1776709017663,40.05,76339.57,4.1,-0.62347,0.00019,19.01867]
[1776709023709,40.05,76341.97,4.1,-0.62302,0.00019,19.02638]
[1776709027233,40.05,76339.58,4.1,-0.62348,0.00019,19.01866]
[1776709031765,40.05,76344.7,4.1,-0.62251,0.00019,19.03512]
[1776709032868,40.05,76344.7,4.1,-0.62251,0.00019,19.03512]
[1776709033779,40.05,76341.09,4.1,-0.62319,0.00019,19.02349]
[1776709038813,40.05,76340.93,4.1,-0.62322,0.00019,19.02296]
[1776709043782,40.05,76340.86,4.1,-0.62324,0.00019,19.02273]
[1776709044454,40.05,76340.93,4.1,-0.62322,0.00019,19.02294]
[1776709047353,40.05,76344.46,4.1,-0.62256,0.00019,19.03428]
[1776709050204,40.05,76342.9,4.1,-0.62285,0.00019,19.02924]
[1776709051136,40.05,76343.9,4.1,-0.62267,0.00019,19.03245]
[1776709053919,40.05,76338.38,4.1,-0.62374,0.00019,19.00998]
[1776709055933,40.05,76333.75,4.1,-0.62462,0.00019,18.99495]
[1776709056780,40.05,76333.75,4.1,-0.62462,0.00019,18.99495]
[1776709056940,40.05,76332.59,4.1,-0.62483,0.00019,18.99118]
[1776709057947,40.05,76329.66,4.1,-0.62539,0.00019,18.98156]
[1776709060939,40.05,76330.88,4.1,-0.62516,0.00019,18.98548]
[1776709060951,40.05,76330.88,4.1,-0.62516,0.00019,18.98548]
[1776709060975,40.05,76327.09,4.1,-0.62588,0.00019,18.97303]
[1776709061444,40.05,76327.09,4.1,-0.62588,0.00019,18.97303]
[1776709061841,40.05,76327.09,4.1,-0.62588,0.00019,18.97303]
[1776709061881,40.05,76327.09,4.1,-0.62588,0.00019,18.97303]
[1776709061977,40.05,76323.56,4.1,-0.62655,0.00019,18.96136]
[1776709062182,40.05,76323.56,4.1,-0.62655,0.00019,18.96136]
[1776709065007,40.05,76320.1,4.1,-0.6272,0.00019,18.94996]
[1776709065250,40.05,76320.1,4.1,-0.6272,0.00019,18.94996]
[1776709068657,40.05,76319.77,4.1,-0.62727,0.00019,18.94882]
[1776709071040,40.05,76321.27,4.1,-0.62699,0.00019,18.95376]
[1776709075079,40.04,76317.71,4.1,-0.62766,0.00019,18.94186]
[1776709081088,40.04,76320.37,4.1,-0.62716,0.00019,18.95066]
[1776709081230,40.04,76320.05,4.1,-0.62723,0.00019,18.94957]
[1776709081349,40.04,76320.05,4.1,-0.62723,0.00019,18.94957]
[1776709081615,40.04,76320.05,4.1,-0.62723,0.00019,18.94957]
[1776709081917,40.04,76314.28,4.1,-0.62832,0.00019,18.93036]
[1776709082232,40.04,76314.28,4.1,-0.62832,0.00019,18.93036]
[1776709082955,40.04,76311.27,4.1,-0.62888,0.00019,18.92029]
[1776709083135,40.04,76318.61,4.1,-0.6275,0.00019,18.94483]
[1776709085003,40.04,76318.61,4.1,-0.6275,0.00019,18.94483]
[1776709085041,40.04,76322.38,4.1,-0.62678,0.00019,18.95735]
[1776709086456,40.04,76322.04,4.1,-0.62684,0.00019,18.95625]
[1776709092197,40.05,76323.46,4.1,-0.62657,0.00019,18.96112]
[1776709094189,40.05,76323.89,4.1,-0.62648,0.00019,18.96256]
[1776709094646,40.05,76323.89,4.1,-0.62648,0.00019,18.96256]
[1776709095776,40.05,76323.87,4.1,-0.62649,0.00019,18.96252]
[1776709095808,40.05,76333.93,4.1,-0.62458,0.00019,18.99551]
[1776709097234,40.05,76329.97,4.1,-0.62533,0.00019,18.98258]
[1776709099004,40.05,76329.97,4.1,-0.62533,0.00019,18.98258]
[1776709099248,40.05,76325.87,4.1,-0.62611,0.00019,18.96914]
[1776709100370,40.05,76325.87,4.1,-0.62611,0.00019,18.96914]
[1776709101425,40.05,76324.11,4.1,-0.62644,0.00019,18.96336]
[1776709104186,40.05,76325.33,4.1,-0.6262,0.00019,18.96744]
[1776709105107,40.05,76325.33,4.1,-0.6262,0.00019,18.96744]
[1776709107305,40.05,76320.43,4.1,-0.62713,0.00019,18.95125]
[1776709112340,40.05,76320.22,4.1,-0.6272,0.00019,18.94583]
[1776709117375,40.05,76322.32,4.1,-0.62681,0.00019,18.95273]
[1776709121782,40.05,76320.95,4.1,-0.62707,0.00019,18.94816]
[1776709123417,40.05,76325.26,4.1,-0.62625,0.00019,18.96246]
[1776709124423,40.05,76330.32,4.1,-0.62529,0.00019,18.9791]
[1776709127631,40.05,76331.61,4.1,-0.62505,0.00019,18.98335]
[1776709128451,40.05,76320.78,4.1,-0.62709,0.00019,18.9477]
[1776709130472,40.05,76319.37,4.1,-0.62736,0.00019,18.94301]
[1776709133917,40.05,76319.98,4.1,-0.62725,0.00019,18.94501]
[1776709134498,40.05,76325.21,4.1,-0.62626,0.00019,18.96233]
[1776709135506,40.05,76328.7,4.1,-0.6256,0.00019,18.97383]
[1776709137513,40.05,76328.7,4.1,-0.6256,0.00019,18.97383]
[1776709138526,40.05,76321.7,4.1,-0.62691,0.00019,18.95085]
[1776709142783,40.05,76321.53,4.1,-0.62694,0.00019,18.95041]
[1776709146556,40.06,76323.21,4.1,-0.62661,0.00019,18.9561]
[1776709147096,40.06,76323.21,4.1,-0.62661,0.00019,18.9561]
[1776709147114,40.06,76327.7,4.1,-0.62576,0.00019,18.97091]
[1776709147592,40.06,76333.78,4.1,-0.62461,0.00019,18.9908]
[1776709148197,40.06,76333.78,4.1,-0.62461,0.00019,18.9908]
[1776709148237,40.06,76333.78,4.1,-0.62461,0.00019,18.9908]
[1776709148726,40.06,76333.78,4.1,-0.62461,0.00019,18.9908]
[1776709148773,40.06,76339.84,4.1,-0.62347,0.00019,19.01047]
[1776709149965,40.06,76339.84,4.1,-0.62347,0.00019,19.01047]
[1776709150068,40.06,76335.97,4.1,-0.6242,0.00019,18.99793]
[1776709150717,40.06,76335.97,4.1,-0.6242,0.00019,18.99793]
[1776709150765,40.06,76335.97,4.1,-0.6242,0.00019,18.99793]
[1776709150773,40.06,76335.97,4.1,-0.6242,0.00019,18.99793]
[1776709150807,40.06,76328.47,4.1,-0.62562,0.00019,18.97346]
[1776709151621,40.06,76324.36,4.1,-0.62639,0.00019,18.95997]
[1776709152308,40.06,76324.36,4.1,-0.62639,0.00019,18.95997]
[1776709155650,40.06,76332.87,4.1,-0.62478,0.00019,18.98795]
[1776709157664,40.06,76329.78,4.1,-0.62536,0.00019,18.97787]
[1776709158661,40.06,76329.78,4.1,-0.62536,0.00019,18.97787]
[1776709160685,40.06,76318.87,4.1,-0.62742,0.00019,18.94197]
[1776709161747,40.06,76318.87,4.1,-0.62742,0.00019,18.94197]
[1776709162707,40.06,76310.24,4.1,-0.62904,0.00019,18.9132]
[1776709164721,40.06,76305.91,4.1,-0.62986,0.00019,18.89864]
[1776709168749,40.06,76302.47,4.1,-0.6305,0.00019,18.88707]
[1776709171127,40.06,76301.47,4.1,-0.63069,0.00019,18.8837]
[1776709172169,40.06,76298.93,4.1,-0.63117,0.00019,18.87509]
[1776709171770,40.06,76304.32,4.1,-0.63018,0.00019,18.88872]
[1776709173784,40.06,76301.27,4.1,-0.63075,0.00019,18.87842]
[1776709175798,40.06,76296.92,4.1,-0.63157,0.00019,18.86368]
[1776709178625,40.07,76297.53,4.1,-0.63145,0.00019,18.86583]
[1776709180833,40.07,76293.51,4.1,-0.6322,0.00019,18.85222]
[1776709181588,40.07,76293.51,4.1,-0.6322,0.00019,18.85222]
[1776709182467,40.07,76293.16,4.1,-0.63226,0.00019,18.85106]
[1776709182657,40.07,76293.16,4.1,-0.63226,0.00019,18.85106]
[1776709183459,40.07,76293.09,4.1,-0.63227,0.00019,18.85087]
[1776709184279,40.07,76292.69,4.1,-0.63235,0.00019,18.84954]
[1776709184561,40.07,76292.69,4.1,-0.63235,0.00019,18.84954]
[1776709185047,40.07,76292.69,4.1,-0.63235,0.00019,18.84954]
[1776709185608,40.07,76293.73,4.1,-0.63215,0.00019,18.85315]
[1776709186840,40.07,76292.91,4.1,-0.6323,0.00019,18.85039]
[1776709191917,40.08,76292.77,4.1,-0.63231,0.00019,18.85017]
[1776709193965,40.08,76292.25,4.1,-0.63241,0.00019,18.84843]
[1776709194194,40.08,76292.25,4.1,-0.63241,0.00019,18.84843]
[1776709194341,40.08,76293.08,4.1,-0.63225,0.00019,18.85132]
[1776709195293,40.08,76291.28,4.1,-0.63258,0.00019,18.84519]
[1776709197960,40.08,76299.9,4.1,-0.63095,0.00019,18.87474]
[1776709202995,40.08,76300.28,4.1,-0.63087,0.00019,18.87618]
[1776709203714,40.08,76300.28,4.1,-0.63087,0.00019,18.87618]
[1776709203849,40.08,76300.28,4.1,-0.63087,0.00019,18.87618]
[1776709203895,40.08,76300.28,4.1,-0.63087,0.00019,18.87618]
[1776709204085,40.08,76313.19,4.1,-0.62844,0.00019,18.91966]
[1776709204410,40.08,76313.19,4.1,-0.62844,0.00019,18.91966]
[1776709204767,40.08,76313.19,4.1,-0.62844,0.00019,18.91966]
[1776709205068,40.08,76313.19,4.1,-0.62844,0.00019,18.91966]
[1776709205108,40.08,76324.95,4.1,-0.62622,0.00019,18.95864]
[1776709206020,40.08,76319.84,4.1,-0.62719,0.00019,18.9418]
[1776709207136,40.09,76312.61,4.1,-0.62855,0.00019,18.91779]
[1776709207821,40.09,76312.61,4.1,-0.62855,0.00019,18.91779]
[1776709208628,40.09,76311.79,4.1,-0.6287,0.00019,18.91505]
[1776709208683,40.09,76311.79,4.1,-0.6287,0.00019,18.91505]
[1776709208723,40.09,76311.79,4.1,-0.6287,0.00019,18.91505]
[1776709209042,40.09,76300.82,4.1,-0.63077,0.00019,18.87811]
[1776709209675,40.09,76300.82,4.1,-0.63077,0.00019,18.87811]
[1776709212569,40.09,76299.29,4.1,-0.63105,0.00019,18.87301]
[1776709213070,40.09,76302.38,4.1,-0.63047,0.00019,18.88351]
[1776709214077,40.09,76305.27,4.1,-0.62992,0.00019,18.8933]
[1776709215084,40.09,76298.34,4.1,-0.63122,0.00019,18.86985]
[1776709215355,40.09,76298.34,4.1,-0.63122,0.00019,18.86985]
[1776709215723,40.09,76298.34,4.1,-0.63122,0.00019,18.86985]
[1776709216091,40.09,76288.83,4.1,-0.63301,0.00019,18.83737]
[1776709216442,40.09,76288.83,4.1,-0.63301,0.00019,18.83737]
[1776709216869,40.09,76288.83,4.1,-0.63301,0.00019,18.83737]
[1776709217013,40.09,76288.83,4.1,-0.63301,0.00019,18.83737]
[1776709217099,40.09,76278.63,4.1,-0.63492,0.00019,18.80211]
[1776709219115,40.08,76275.5,4.1,-0.63555,0.00019,18.79038]
[1776709220122,40.08,76272.68,4.1,-0.63608,0.00019,18.78047]
[1776709224515,40.06,76270.12,4.1,-0.63661,0.00019,18.77065]
[1776709224552,40.06,76270.12,4.1,-0.63661,0.00019,18.77065]
[1776709224775,40.06,76270.12,4.1,-0.63661,0.00019,18.77065]
[1776709225157,40.06,76267.86,4.1,-0.63705,0.00019,18.76244]
[1776709226165,40.06,76262.84,4.1,-0.63799,0.00019,18.74465]
[1776709227171,40.06,76257.66,4.1,-0.63896,0.00019,18.72619]
[1776709228180,40.06,76249.31,4.1,-0.64052,0.00019,18.69623]
[1776709228307,40.06,76249.31,4.1,-0.64052,0.00019,18.69623]
[1776709228331,40.06,76249.31,4.1,-0.64052,0.00019,18.69623]
[1776709228386,40.06,76249.31,4.1,-0.64052,0.00019,18.69623]
[1776709229197,40.06,76237.35,4.1,-0.64275,0.00019,18.65284]
[1776709229318,40.06,76237.35,4.1,-0.64275,0.00019,18.65284]
[1776709230198,40.06,76226.11,4.1,-0.64485,0.00019,18.61143]
[1776709231116,40.06,76226.11,4.1,-0.64485,0.00019,18.61143]
[1776709231205,40.05,76224.45,4.1,-0.64519,0.00019,18.60048]
[1776709232212,40.05,76227.94,4.1,-0.64455,0.00019,18.61333]
[1776709233898,40.05,76227.55,4.1,-0.64462,0.00019,18.61185]
[1776709233936,40.05,76227.55,4.1,-0.64462,0.00019,18.61185]
[1776709234189,40.05,76227.55,4.1,-0.64462,0.00019,18.61185]
[1776709234226,40.05,76231.84,4.1,-0.64383,0.00019,18.6276]
[1776709234452,40.05,76231.84,4.1,-0.64383,0.00019,18.6276]
[1776709236092,40.05,76233.76,4.1,-0.64347,0.00019,18.6346]
[1776709237247,40.05,76228.23,4.1,-0.64451,0.00019,18.61413]
[1776709238058,40.05,76228.23,4.1,-0.64451,0.00019,18.61413]
[1776709238246,40.05,76228.23,4.1,-0.64451,0.00019,18.61413]
[1776709238257,40.05,76220.7,4.1,-0.64591,0.00019,18.58617]
[1776709239263,40.05,76216.96,4.1,-0.64661,0.00019,18.57218]
[1776709240805,40.05,76216.06,4.1,-0.64678,0.00019,18.56878]
[1776709240876,40.05,76216.06,4.1,-0.64678,0.00019,18.56876]
[1776709242283,40.05,76219.44,4.1,-0.64615,0.00019,18.58135]
[1776709247319,40.04,76223.68,4.1,-0.64538,0.00019,18.59692]
[1776709251541,40.04,76220.07,4.1,-0.64606,0.00019,18.58334]
[1776709257393,40.04,76220.07,4.1,-0.64607,0.00019,18.58313]
[1776709258632,40.04,76220.07,4.1,-0.64607,0.00019,18.58313]
[1776709259171,40.04,76220.07,4.1,-0.64607,0.00019,18.58313]
[1776709259216,40.04,76218.39,4.1,-0.64638,0.00019,18.57683]
[1776709260142,40.04,76214.11,4.1,-0.64718,0.00019,18.5608]
[1776709260414,40.04,76209.85,4.1,-0.64797,0.00019,18.54479]
[1776709263435,40.04,76200.37,4.1,-0.64973,0.00019,18.50889]
[1776709268662,40.04,76200.36,4.1,-0.64972,0.00019,18.50894]
[1776709270642,40.04,76199.21,4.1,-0.64994,0.00019,18.50461]
[1776709270746,40.04,76199.21,4.1,-0.64994,0.00019,18.50461]
[1776709271099,40.04,76199.21,4.1,-0.64994,0.00019,18.50461]
[1776709271156,40.04,76193.99,4.1,-0.6509,0.00019,18.48472]
[1776709272501,40.04,76198.05,4.1,-0.65014,0.00019,18.5003]
[1776709274698,40.04,76199.48,4.1,-0.64988,0.00019,18.50578]
[1776709275016,40.04,76199.48,4.1,-0.64988,0.00019,18.50578]
[1776709275312,40.04,76199.77,4.1,-0.64982,0.00019,18.50691]
[1776709275838,40.04,76199.77,4.1,-0.64982,0.00019,18.50691]
[1776709275929,40.04,76196.55,4.1,-0.65042,0.00019,18.49467]
[1776709280061,40.04,76195.9,4.1,-0.65053,0.00019,18.49231]
[1776709281046,40.04,76201.15,4.1,-0.64956,0.00019,18.51238]
[1776709281493,40.04,76201.15,4.1,-0.64956,0.00019,18.51238]
[1776709281564,40.05,76206.76,4.1,-0.64851,0.00019,18.53365]
[1776709282989,40.05,76206.76,4.1,-0.64851,0.00019,18.53365]
[1776709283088,40.05,76206.76,4.1,-0.64851,0.00019,18.53365]
[1776709283155,40.05,76217.3,4.1,-0.64656,0.00019,18.57323]
[1776709284012,40.05,76217.3,4.1,-0.64656,0.00019,18.57323]
[1776709284042,40.05,76220.32,4.1,-0.646,0.00019,18.58448]
[1776709284496,40.05,76220.32,4.1,-0.646,0.00019,18.58448]
[1776709286016,40.04,76222.78,4.1,-0.64554,0.00019,18.5936]
[1776709286513,40.04,76222.21,4.1,-0.64565,0.00019,18.59145]
[1776709286742,40.04,76222.21,4.1,-0.64565,0.00019,18.59145]
[1776709288185,40.04,76222.65,4.1,-0.64557,0.00019,18.59305]
[1776709288200,40.04,76222.65,4.1,-0.64557,0.00019,18.59305]
[1776709288297,40.04,76217.98,4.1,-0.64644,0.00019,18.57564]
[1776709288865,40.04,76206.25,4.1,-0.64862,0.00019,18.53157]
[1776709289494,40.04,76206.25,4.1,-0.64862,0.00019,18.53157]
[1776709289622,40.04,76198.16,4.1,-0.65012,0.00019,18.50089]
[1776709291296,40.04,76198.16,4.1,-0.65012,0.00019,18.50089]
[1776709291679,40.04,76197.19,4.1,-0.65029,0.00019,18.49722]
[1776709292026,40.04,76197.19,4.1,-0.65029,0.00019,18.49722]
[1776709292375,40.04,76197.0,4.1,-0.65036,0.00019,18.49179]
[1776709294056,40.04,76195.16,4.1,-0.6507,0.00019,18.4848]
[1776709294063,40.04,76195.16,4.1,-0.6507,0.00019,18.4848]
[1776709294439,40.05,76194.9,4.1,-0.65075,0.00019,18.48384]
[1776709294712,40.05,76194.9,4.1,-0.65075,0.00019,18.48384]
[1776709295285,40.05,76194.9,4.1,-0.65075,0.00019,18.48384]
[1776709295335,40.05,76204.87,4.1,-0.6489,0.00019,18.5218]
[1776709295635,40.05,76204.87,4.1,-0.6489,0.00019,18.5218]
[1776709296217,40.05,76204.87,4.1,-0.6489,0.00019,18.5218]
[1776709296272,40.05,76210.33,4.1,-0.64788,0.00019,18.54242]
[1776709298950,40.05,76211.1,4.1,-0.64774,0.00019,18.54527]
[1776709299262,40.05,76211.1,4.1,-0.64774,0.00019,18.54527]
[1776709299876,40.04,76211.17,4.1,-0.64773,0.00019,18.54551]
[1776709299952,40.04,76200.66,4.1,-0.64968,0.00019,18.50575]
[1776709300703,40.04,76197.53,4.1,-0.65026,0.00019,18.49386]
[1776709303037,40.05,76198.6,4.1,-0.65006,0.00019,18.49797]
[1776709304946,40.05,76199.84,4.1,-0.64983,0.00019,18.50275]
[1776709309484,40.05,76199.02,4.1,-0.64997,0.00019,18.49976]
[1776709309521,40.05,76199.02,4.1,-0.64997,0.00019,18.49976]
[1776709309765,40.05,76196.21,4.1,-0.65049,0.00019,18.48908]
[1776709310411,40.05,76196.21,4.1,-0.65049,0.00019,18.48908]
[1776709310773,40.05,76202.53,4.1,-0.64932,0.00019,18.51316]
[1776709311474,40.05,76202.53,4.1,-0.64932,0.00019,18.51316]
[1776709311881,40.05,76202.53,4.1,-0.64932,0.00019,18.51316]
[1776709311982,40.05,76207.89,4.1,-0.64832,0.00019,18.53345]
[1776709315461,40.05,76206.94,4.1,-0.64849,0.00019,18.53005]
[1776709315567,40.05,76206.94,4.1,-0.64849,0.00019,18.53005]
[1776709315931,40.05,76206.94,4.1,-0.64849,0.00019,18.53005]
[1776709316539,40.05,76208.65,4.1,-0.64817,0.00019,18.5366]
[1776709320843,40.05,76213.68,4.1,-0.64723,0.00019,18.55554]
[1776709323807,40.05,76212.71,4.1,-0.64741,0.00019,18.55189]
[1776709328058,40.05,76213.54,4.1,-0.64726,0.00019,18.555]
[1776709328148,40.05,76213.54,4.1,-0.64726,0.00019,18.555]
[1776709328174,40.05,76225.92,4.1,-0.64496,0.00019,18.6011]
[1776709328561,40.05,76225.92,4.1,-0.64496,0.00019,18.6011]
[1776709329060,40.05,76225.92,4.1,-0.64496,0.00019,18.6011]
[1776709329104,40.05,76231.73,4.1,-0.64388,0.00019,18.6225]
[1776709330063,40.05,76231.73,4.1,-0.64388,0.00019,18.6225]
[1776709330913,40.05,76225.74,4.1,-0.645,0.00019,18.60032]
[1776709331920,40.05,76222.64,4.1,-0.64558,0.00019,18.5888]
[1776709332446,40.05,76222.64,4.1,-0.64558,0.00019,18.5888]
[1776709333210,40.05,76216.21,4.1,-0.64677,0.00019,18.56482]
[1776709334174,40.05,76212.43,4.1,-0.64747,0.00019,18.55065]
[1776709337306,40.05,76214.3,4.1,-0.64713,0.00019,18.55767]
[1776709337362,40.05,76219.64,4.1,-0.64614,0.00019,18.57761]
[1776709337589,40.05,76219.64,4.1,-0.64614,0.00019,18.57761]
[1776709337962,40.05,76228.14,4.1,-0.64456,0.00019,18.6091]
[1776709338537,40.05,76228.14,4.1,-0.64456,0.00019,18.6091]
[1776709338969,40.05,76239.3,4.1,-0.64247,0.00019,18.6501]
[1776709339978,40.05,76243.63,4.1,-0.64166,0.00019,18.66588]
[1776709340573,40.05,76243.63,4.1,-0.64166,0.00019,18.66588]
[1776709340985,40.05,76249.62,4.1,-0.64055,0.00019,18.68757]
[1776709341440,40.05,76249.62,4.1,-0.64055,0.00019,18.68757]
[1776709342031,40.05,76249.62,4.1,-0.64055,0.00019,18.68757]
[1776709342999,40.05,76258.69,4.1,-0.63885,0.00019,18.7201]
[1776709344302,40.05,76258.69,4.1,-0.63885,0.00019,18.7201]
[1776709345246,40.05,76260.37,4.1,-0.63853,0.00019,18.7261]
[1776709345798,40.05,76262.23,4.1,-0.63819,0.00019,18.73273]
[1776709346021,40.05,76258.51,4.1,-0.63888,0.00019,18.71949]
[1776709347028,40.05,76253.35,4.1,-0.63985,0.00019,18.701]
[1776709352067,40.05,76251.59,4.1,-0.64021,0.00019,18.68994]
[1776709353947,40.05,76251.52,4.1,-0.64022,0.00019,18.68969]
[1776709354720,40.05,76251.59,4.1,-0.64021,0.00019,18.68994]
[1776709359799,40.05,76252.52,4.1,-0.64004,0.00019,18.69326]
[1776709360296,40.05,76252.52,4.1,-0.64004,0.00019,18.69326]
[1776709361130,40.05,76245.56,4.1,-0.64134,0.00019,18.66812]
[1776709362095,40.05,76245.56,4.1,-0.64134,0.00019,18.66812]
[1776709362292,40.05,76236.7,4.1,-0.64299,0.00019,18.63588]
[1776709362524,40.05,76236.7,4.1,-0.64299,0.00019,18.63588]
[1776709362641,40.05,76236.7,4.1,-0.64299,0.00019,18.63588]
[1776709363144,40.05,76222.93,4.1,-0.64556,0.00019,18.58506]
[1776709364151,40.05,76218.56,4.1,-0.64637,0.00019,18.56877]
[1776709368178,40.05,76225.86,4.1,-0.64502,0.00019,18.59579]
[1776709371200,40.05,76222.97,4.1,-0.64557,0.00019,18.58496]
[1776709374221,40.04,76219.71,4.1,-0.64618,0.00019,18.57274]
[1776709376236,40.04,76216.27,4.1,-0.64682,0.00019,18.55984]
[1776709378404,40.04,76216.33,4.1,-0.64681,0.00019,18.56004]
[1776709378414,40.04,76215.57,4.1,-0.64695,0.00019,18.55718]
[1776709379269,40.04,76208.41,4.1,-0.64828,0.00019,18.53026]
[1776709380276,40.04,76202.94,4.1,-0.6493,0.00019,18.50958]
[1776709383297,40.04,76206.28,4.1,-0.64868,0.00019,18.52225]
[1776709385311,40.04,76210.74,4.1,-0.64785,0.00019,18.53907]
[1776709386318,40.04,76213.59,4.1,-0.64732,0.00019,18.54977]
[1776709386822,40.04,76213.59,4.1,-0.64732,0.00019,18.54977]
[1776709387325,40.04,76218.65,4.1,-0.64638,0.00019,18.56869]
[1776709388332,40.04,76222.57,4.1,-0.64565,0.00019,18.58326]
[1776709388944,40.04,76222.57,4.1,-0.64565,0.00019,18.58326]
[1776709389338,40.04,76225.34,4.1,-0.64514,0.00019,18.59351]
[1776709389690,40.04,76225.34,4.1,-0.64514,0.00019,18.59351]
[1776709389936,40.04,76225.34,4.1,-0.64514,0.00019,18.59351]
[1776709391218,40.04,76226.31,4.1,-0.64496,0.00019,18.59706]
[1776709391353,40.04,76226.67,4.1,-0.64489,0.00019,18.59835]
[1776709392697,40.04,76227.09,4.1,-0.64482,0.00019,18.59985]
[1776709393367,40.04,76229.95,4.1,-0.64429,0.00019,18.61036]
[1776709394198,40.04,76229.95,4.1,-0.64429,0.00019,18.61036]
[1776709394374,40.04,76229.87,4.1,-0.64431,0.00019,18.61002]
[1776709395697,40.04,76232.26,4.1,-0.64386,0.00019,18.61876]
[1776709395877,40.04,76232.26,4.1,-0.64386,0.00019,18.61876]
[1776709396393,40.04,76235.89,4.1,-0.64319,0.00019,18.63203]
[1776709397400,40.04,76238.98,4.1,-0.64262,0.00019,18.64327]
[1776709400943,40.04,76240.37,4.1,-0.64236,0.00019,18.64829]
[1776709401437,40.04,76240.37,4.1,-0.64236,0.00019,18.64829]
[1776709401428,40.04,76247.13,4.1,-0.6411,0.00019,18.67285]
[1776709402435,40.04,76250.06,4.1,-0.64055,0.00019,18.68344]
[1776709405299,40.04,76249.44,4.1,-0.64067,0.00019,18.68118]
[1776709406478,40.04,76248.9,4.1,-0.64077,0.00019,18.67922]
[1776709409868,40.04,76250.11,4.1,-0.64055,0.00019,18.68355]
[1776709410492,40.03,76246.8,4.1,-0.64117,0.00019,18.67155]
[1776709411480,40.03,76246.8,4.1,-0.64117,0.00019,18.67155]
[1776709413846,40.03,76245.32,4.1,-0.64147,0.00019,18.66146]
[1776709415744,40.03,76243.55,4.1,-0.64181,0.00019,18.65504]
[1776709416225,40.03,76243.55,4.1,-0.64181,0.00019,18.65504]
[1776709416229,40.03,76235.0,4.1,-0.64341,0.00019,18.62374]
[1776709417245,40.03,76235.0,4.1,-0.64341,0.00019,18.62374]
[1776709418253,40.03,76233.37,4.1,-0.64371,0.00019,18.6177]
[1776709418386,40.03,76233.37,4.1,-0.64371,0.00019,18.6177]
[1776709418453,40.03,76228.04,4.1,-0.64471,0.00019,18.598]
[1776709418548,40.03,76243.97,4.1,-0.64173,0.00019,18.65643]
[1776709419953,40.03,76243.97,4.1,-0.64173,0.00019,18.65643]
[1776709420054,40.03,76251.58,4.1,-0.64031,0.00019,18.68397]
[1776709422082,40.03,76253.11,4.1,-0.64003,0.00019,18.68947]
[1776709422404,40.03,76253.11,4.1,-0.64003,0.00019,18.68947]
[1776709422576,40.03,76261.94,4.1,-0.63837,0.00019,18.72106]
[1776709423583,40.03,76271.67,4.1,-0.63655,0.00019,18.75554]
[1776709425597,40.03,76279.14,4.1,-0.63515,0.00019,18.7817]
[1776709430632,40.02,76278.83,4.1,-0.63525,0.00019,18.77973]
[1776709433654,40.02,76269.07,4.1,-0.63709,0.00019,18.74538]
[1776709434660,40.02,76264.91,4.1,-0.63787,0.00019,18.73064]
[1776709437559,40.02,76263.89,4.1,-0.63806,0.00019,18.72704]
[1776709437701,40.02,76263.89,4.1,-0.63806,0.00019,18.72704]
[1776709437785,40.02,76260.83,4.1,-0.63863,0.00019,18.71616]
[1776709438593,40.02,76260.83,4.1,-0.63863,0.00019,18.71616]
[1776709438688,40.02,76249.79,4.1,-0.6407,0.00019,18.67652]
[1776709439694,40.02,76243.49,4.1,-0.64188,0.00019,18.6537]
[1776709441191,40.02,76243.49,4.1,-0.64188,0.00019,18.6537]
[1776709441541,40.02,76242.88,4.1,-0.64199,0.00019,18.6515]
[1776709441706,40.02,76242.88,4.1,-0.64199,0.00019,18.6515]
[1776709441908,40.02,76242.88,4.1,-0.64199,0.00019,18.6515]
[1776709442259,40.02,76242.88,4.1,-0.64199,0.00019,18.6515]
[1776709442360,40.02,76238.37,4.1,-0.64283,0.00019,18.63507]
[1776709442760,40.02,76238.37,4.1,-0.64283,0.00019,18.63507]
[1776709443261,40.02,76238.37,4.1,-0.64283,0.00019,18.63507]
[1776709444269,40.02,76236.26,4.1,-0.64323,0.00019,18.62728]
[1776709446269,40.02,76234.61,4.1,-0.64354,0.00019,18.62111]
[1776709446324,40.01,76237.79,4.1,-0.64295,0.00019,18.63272]
[1776709446746,40.01,76234.12,4.1,-0.64364,0.00019,18.6192]
[1776709448376,40.01,76234.12,4.1,-0.64364,0.00019,18.6192]
[1776709448466,40.01,76222.77,4.1,-0.64576,0.00019,18.57718]
[1776709448759,40.01,76210.99,4.1,-0.64795,0.00019,18.53306]
[1776709449767,40.01,76206.99,4.1,-0.64869,0.00019,18.51797]
[1776709454803,40.01,76203.01,4.1,-0.64943,0.00019,18.50296]
[1776709458831,40.02,76206.05,4.1,-0.64886,0.00019,18.51458]
[1776709461441,40.02,76204.77,4.1,-0.6491,0.00019,18.50974]
[1776709464873,40.02,76210.69,4.1,-0.64799,0.00019,18.53221]
[1776709465880,40.02,76213.91,4.1,-0.64739,0.00019,18.54432]
[1776709466886,40.02,76207.65,4.1,-0.64856,0.00019,18.52074]
[1776709467894,40.02,76203.5,4.1,-0.64933,0.00019,18.50504]
[1776709471922,40.02,76207.03,4.1,-0.6487,0.00019,18.51374]
[1776709473936,40.02,76213.66,4.1,-0.64747,0.00019,18.53875]
[1776709476956,40.02,76208.84,4.1,-0.64836,0.00019,18.52059]
[1776709477964,40.02,76206.06,4.1,-0.64888,0.00019,18.51009]
[1776709483228,40.02,76203.98,4.1,-0.64926,0.00019,18.50228]
[1776709483962,40.02,76202.06,4.1,-0.64962,0.00019,18.49501]
[1776709484019,40.02,76202.06,4.1,-0.64962,0.00019,18.49501]
[1776709484317,40.02,76193.12,4.1,-0.65127,0.00019,18.46089]
[1776709485016,40.02,76183.61,4.1,-0.65303,0.00018,18.42429]
[1776709489046,40.02,76187.48,4.1,-0.65232,0.00019,18.43907]
[1776709491542,40.02,76185.12,4.1,-0.65276,0.00018,18.43002]
[1776709493092,40.02,76191.18,4.1,-0.65163,0.00019,18.45359]
[1776709498127,40.03,76195.56,4.1,-0.6508,0.00019,18.47066]
[1776709500143,40.03,76192.67,4.1,-0.65133,0.00019,18.45968]
[1776709504989,40.03,76190.78,4.1,-0.65167,0.00019,18.45264]
[1776709505179,40.03,76193.75,4.1,-0.65112,0.00019,18.4641]
[1776709506186,40.03,76197.17,4.1,-0.65048,0.00019,18.47722]
[1776709508200,40.03,76200.48,4.1,-0.64986,0.00019,18.48991]
[1776709509392,40.03,76200.48,4.1,-0.64986,0.00019,18.48991]
[1776709510214,40.03,76210.17,4.1,-0.64806,0.00019,18.52664]
[1776709511221,40.03,76216.03,4.1,-0.64697,0.00019,18.54865]
[1776709515251,40.03,76219.14,4.1,-0.64639,0.00019,18.56039]
[1776709520286,40.03,76217.98,4.1,-0.64661,0.00019,18.55599]
[1776709523307,40.03,76214.68,4.1,-0.64723,0.00019,18.54356]
[1776709526590,40.03,76214.42,4.1,-0.64728,0.00019,18.54255]
[1776709526658,40.03,76215.71,4.1,-0.64704,0.00019,18.54736]
[1776709526711,40.03,76215.71,4.1,-0.64704,0.00019,18.54736]
[1776709527337,40.03,76202.2,4.1,-0.64955,0.00019,18.49638]
[1776709528343,40.03,76192.7,4.1,-0.65131,0.00019,18.46013]
[1776709530364,40.03,76196.17,4.1,-0.65066,0.00019,18.4735]
[1776709530725,40.03,76196.17,4.1,-0.65066,0.00019,18.4735]
[1776709531538,40.03,76196.17,4.1,-0.65066,0.00019,18.4735]
[1776709531569,40.03,76196.17,4.1,-0.65066,0.00019,18.4735]
[1776709531371,40.03,76192.38,4.1,-0.6514,0.00019,18.45426]
[1776709531768,40.03,76192.38,4.1,-0.6514,0.00019,18.45426]
[1776709532379,40.03,76192.13,4.1,-0.65144,0.00019,18.45335]
[1776709533386,40.03,76188.59,4.1,-0.65209,0.00019,18.43979]
[1776709535400,40.04,76183.96,4.1,-0.65294,0.00018,18.42203]
[1776709536407,40.03,76180.08,4.1,-0.65366,0.00018,18.4069]
[1776709541572,40.03,76179.49,4.1,-0.65379,0.00018,18.40432]
[1776709543536,40.03,76169.04,4.1,-0.65573,0.00018,18.36327]
[1776709544323,40.03,76169.04,4.1,-0.65573,0.00018,18.36327]
[1776709544395,40.03,76169.04,4.1,-0.65573,0.00018,18.36327]
[1776709544467,40.03,76160.6,4.1,-0.65728,0.00018,18.32994]
[1776709545098,40.03,76160.6,4.1,-0.65728,0.00018,18.32994]
[1776709545474,40.03,76147.58,4.1,-0.65968,0.00018,18.27805]
[1776709546214,40.03,76147.58,4.1,-0.65968,0.00018,18.27805]
[1776709546480,40.03,76145.48,4.1,-0.66006,0.00018,18.26964]
[1776709546690,40.03,76145.48,4.1,-0.66006,0.00018,18.26964]
[1776709551322,40.03,76142.99,4.1,-0.66052,0.00018,18.25974]
[1776709553530,40.03,76135.97,4.1,-0.6618,0.00018,18.23148]
[1776709555544,40.03,76140.1,4.1,-0.66104,0.00018,18.24827]
[1776709556551,40.03,76144.89,4.1,-0.66016,0.00018,18.26762]
[1776709557525,40.03,76144.89,4.1,-0.66016,0.00018,18.26762]
[1776709559572,40.03,76151.29,4.1,-0.65898,0.00018,18.29334]
[1776709563600,40.03,76154.08,4.1,-0.65846,0.00018,18.30449]
[1776709564614,40.03,76150.72,4.1,-0.65908,0.00018,18.29109]
[1776709565621,40.03,76146.92,4.1,-0.65978,0.00018,18.27587]
[1776709565696,40.03,76146.92,4.1,-0.65978,0.00018,18.27587]
[1776709565711,40.03,76146.92,4.1,-0.65978,0.00018,18.27587]
[1776709565713,40.03,76146.92,4.1,-0.65978,0.00018,18.27587]
[1776709565793,40.03,76146.92,4.1,-0.65978,0.00018,18.27587]
[1776709566163,40.03,76146.92,4.1,-0.65978,0.00018,18.27588]
[1776709566631,40.03,76139.88,4.1,-0.66107,0.00018,18.24755]
[1776709567635,40.03,76136.87,4.1,-0.66162,0.00018,18.2354]
[1776709569846,40.03,76135.97,4.1,-0.66178,0.00018,18.2318]
[1776709570816,40.03,76137.19,4.1,-0.66155,0.00018,18.23684]
[1776709571130,40.03,76137.19,4.1,-0.66155,0.00018,18.23684]
[1776709571191,40.04,76137.19,4.1,-0.66155,0.00018,18.23689]
[1776709571970,40.04,76137.19,4.1,-0.66155,0.00018,18.23689]
[1776709574684,40.04,76134.47,4.1,-0.66204,0.00018,18.22606]
[1776709578711,40.03,76138.81,4.1,-0.66127,0.00018,18.24322]
[1776709580280,40.03,76141.67,4.1,-0.66074,0.00018,18.2547]
[1776709584037,40.03,76141.03,4.1,-0.66087,0.00018,18.25193]
[1776709584124,40.03,76141.51,4.1,-0.66079,0.00018,18.2538]
[1776709584902,40.03,76141.51,4.1,-0.66079,0.00018,18.2538]
[1776709585147,40.03,76141.51,4.1,-0.66079,0.00018,18.2538]
[1776709585238,40.03,76149.82,4.1,-0.65926,0.00018,18.28721]
[1776709586102,40.03,76149.82,4.1,-0.65926,0.00018,18.28721]
[1776709586498,40.03,76149.82,4.1,-0.65926,0.00018,18.28721]
[1776709586533,40.03,76156.39,4.1,-0.65805,0.00018,18.31342]
[1776709587162,40.03,76156.39,4.1,-0.65805,0.00018,18.31342]
[1776709587210,40.03,76141.58,4.1,-0.66078,0.00018,18.25394]
[1776709587775,40.03,76137.86,4.1,-0.66147,0.00018,18.23877]
[1776709590458,40.02,76136.16,4.1,-0.66179,0.00018,18.23175]
[1776709597019,40.01,76138.33,4.1,-0.66147,0.00018,18.23487]
[1776709597470,40.01,76138.33,4.1,-0.66147,0.00018,18.23487]
[1776709597503,40.01,76145.21,4.1,-0.6602,0.00018,18.26264]
[1776709598156,40.01,76145.21,4.1,-0.6602,0.00018,18.26264]
[1776709598179,40.01,76149.31,4.1,-0.65945,0.00018,18.27912]
[1776709598859,40.01,76149.31,4.1,-0.65945,0.00018,18.27912]
[1776709605537,40.01,76146.47,4.1,-0.65997,0.00018,18.26776]
[1776709605543,40.01,76151.41,4.1,-0.65906,0.00018,18.28758]
[1776709605900,40.01,76155.38,4.1,-0.65833,0.00018,18.30342]
[1776709606908,40.01,76161.09,4.1,-0.65728,0.00018,18.32611]
[1776709610639,40.01,76156.98,4.1,-0.65804,0.00018,18.30975]
[1776709611158,40.01,76152.94,4.1,-0.65878,0.00018,18.29366]
[1776709616978,40.02,76152.6,4.1,-0.65884,0.00018,18.29237]
[1776709619395,40.02,76157.79,4.1,-0.65788,0.00018,18.31306]
[1776709621006,40.02,76160.46,4.1,-0.65739,0.00018,18.32365]
[1776709627833,40.01,76161.2,4.1,-0.65726,0.00018,18.32656]
[1776709629689,40.01,76154.27,4.1,-0.65854,0.00018,18.29895]
[1776709630649,40.01,76151.49,4.1,-0.65905,0.00018,18.28782]
[1776709632086,40.01,76155.3,4.1,-0.65835,0.00018,18.30302]
[1776709637121,40.01,76153.96,4.1,-0.6586,0.00018,18.29757]
[1776709639135,40.01,76159.54,4.1,-0.65757,0.00018,18.31975]
[1776709640142,40.01,76162.71,4.1,-0.65699,0.00018,18.3323]
[1776709645177,40.01,76160.13,4.1,-0.65747,0.00018,18.32203]
[1776709647191,40.01,76163.06,4.1,-0.65693,0.00018,18.33362]
[1776709651860,40.01,76163.17,4.1,-0.65695,0.00018,18.32923]
[1776709652226,40.01,76164.68,4.1,-0.65667,0.00018,18.33519]
[1776709653708,40.01,76168.35,4.1,-0.65599,0.00018,18.34964]
[1776709654240,40.01,76176.45,4.1,-0.6545,0.00018,18.38136]
[1776709659275,40.01,76175.92,4.1,-0.65461,0.00018,18.37906]
[1776709661798,40.01,76176.02,4.1,-0.65459,0.00018,18.37937]
[1776709665417,40.0,76179.87,4.1,-0.65389,0.00018,18.39424]
[1776709666033,40.0,76179.79,4.1,-0.65391,0.00018,18.39388]
[1776709668199,40.0,76179.32,4.1,-0.654,0.00018,18.39196]
[1776709673373,40.0,76177.91,4.1,-0.65427,0.00018,18.3862]
[1776709675387,40.0,76180.7,4.1,-0.65376,0.00018,18.39698]
[1776709678503,40.0,76180.36,4.1,-0.65383,0.00018,18.39557]
[1776709679415,40.0,76177.19,4.1,-0.65442,0.00018,18.38313]
[1776709680737,40.0,76177.19,4.1,-0.65442,0.00018,18.38313]
[1776709681429,39.99,76181.03,4.1,-0.65371,0.00018,18.39803]
[1776709682216,39.99,76181.03,4.1,-0.65371,0.00018,18.39803]
[1776709683445,39.99,76174.3,4.1,-0.65496,0.00018,18.37168]
[1776709684453,39.99,76171.54,4.1,-0.65547,0.00018,18.36084]
[1776709685572,39.99,76171.54,4.1,-0.65547,0.00018,18.36084]
[1776709685673,39.99,76170.58,4.1,-0.65565,0.00018,18.35705]
[1776709691502,39.99,76169.34,4.1,-0.65588,0.00018,18.35207]
[1776709693517,39.99,76165.77,4.1,-0.65654,0.00018,18.33795]
[1776709698551,39.99,76167.71,4.1,-0.65619,0.00018,18.34551]
[1776709703587,39.99,76167.38,4.1,-0.65626,0.00018,18.34409]
[1776709707615,39.99,76162.97,4.1,-0.65708,0.00018,18.32659]
[1776709712650,39.99,76162.73,4.1,-0.65716,0.00018,18.32085]
[1776709713657,39.99,76159.45,4.1,-0.65776,0.00018,18.30784]
[1776709714664,39.99,76156.11,4.1,-0.65838,0.00018,18.29455]
[1776709718729,39.99,76155.25,4.1,-0.65853,0.00018,18.29118]
[1776709718768,39.99,76155.25,4.1,-0.65853,0.00018,18.29118]
[1776709718776,39.99,76149.91,4.1,-0.65951,0.00018,18.26984]
[1776709718835,39.99,76149.91,4.1,-0.65951,0.00018,18.26984]
[1776709719170,39.99,76149.91,4.1,-0.65951,0.00018,18.26984]
[1776709719730,39.99,76149.91,4.1,-0.65951,0.00018,18.26984]
[1776709719756,39.99,76131.05,4.1,-0.66298,0.00018,18.19354]
[1776709721715,39.99,76132.9,4.1,-0.66265,0.00018,18.20086]
[1776709722722,39.98,76138.55,4.1,-0.66162,0.00018,18.22373]
[1776709722816,39.98,76138.55,4.1,-0.66162,0.00018,18.22373]
[1776709724313,39.98,76140.44,4.1,-0.66127,0.00018,18.23129]
[1776709724736,39.98,76150.17,4.1,-0.65949,0.00018,18.27038]
[1776709725743,39.98,76157.9,4.1,-0.65806,0.00018,18.30132]
[1776709726725,39.98,76157.9,4.1,-0.65806,0.00018,18.30132]
[1776709726751,39.98,76164.0,4.1,-0.65694,0.00018,18.32556]
[1776709727758,39.98,76168.25,4.1,-0.65615,0.00018,18.34235]
[1776709729772,39.98,76172.05,4.1,-0.65545,0.00018,18.35728]
[1776709730971,39.98,76171.99,4.1,-0.65546,0.00018,18.35702]
[1776709731054,39.98,76171.99,4.1,-0.65546,0.00018,18.35702]
[1776709731131,39.98,76171.99,4.1,-0.65546,0.00018,18.35702]
[1776709731359,39.98,76171.99,4.1,-0.65546,0.00018,18.35702]
[1776709731483,39.98,76171.99,4.1,-0.65546,0.00018,18.35702]
[1776709731786,39.98,76173.09,4.1,-0.65526,0.00018,18.3613]
[1776709734807,39.98,76168.04,4.1,-0.6562,0.00018,18.34135]
[1776709739842,39.98,76165.03,4.1,-0.65676,0.00018,18.32938]
[1776709741856,39.98,76161.4,4.1,-0.65743,0.00018,18.31499]
[1776709744877,39.98,76166.86,4.1,-0.65642,0.00018,18.33659]
[1776709746892,39.98,76175.01,4.1,-0.65492,0.00018,18.3686]
[1776709747899,39.98,76178.18,4.1,-0.65433,0.00018,18.38099]
[1776709753215,39.98,76179.14,4.1,-0.65416,0.00019,18.38455]
[1776709753303,39.98,76174.27,4.1,-0.65507,0.00018,18.36542]
[1776709753942,39.98,76165.8,4.1,-0.65664,0.00018,18.33206]
[1776709755798,39.98,76155.84,4.1,-0.65847,0.00018,18.29251]
[1776709755956,39.98,76151.47,4.1,-0.65928,0.00018,18.27506]
[1776709758977,39.97,76148.66,4.1,-0.6598,0.00018,18.26359]
[1776709764771,39.97,76147.93,4.1,-0.65995,0.00018,18.26041]
[1776709765020,39.97,76143.76,4.1,-0.66072,0.00018,18.24349]
[1776709766027,39.97,76148.06,4.1,-0.65993,0.00018,18.26076]
[1776709767034,39.97,76152.61,4.1,-0.65909,0.00018,18.27905]
[1776709771062,39.97,76149.32,4.1,-0.65973,0.00018,18.26117]
[1776709776276,39.97,76149.47,4.1,-0.6597,0.00018,18.26191]
[1776709782139,39.97,76151.39,4.1,-0.65935,0.00018,18.26953]
[1776709785492,39.97,76147.26,4.1,-0.6601,0.00018,18.25303]
[1776709785890,39.97,76147.26,4.1,-0.6601,0.00018,18.25303]
[1776709785950,39.97,76147.26,4.1,-0.6601,0.00018,18.25303]
[1776709786167,39.97,76141.1,4.1,-0.66124,0.00018,18.22811]
[1776709787173,39.97,76130.47,4.1,-0.6632,0.00018,18.18476]
[1776709789773,39.97,76128.81,4.1,-0.66351,0.00018,18.17779]
[1776709790872,39.97,76126.32,4.1,-0.66397,0.00018,18.1675]
[1776709791239,39.97,76126.32,4.1,-0.66397,0.00018,18.1675]
[1776709791300,39.97,76125.07,4.1,-0.6642,0.00018,18.16229]
[1776709791953,39.97,76125.07,4.1,-0.6642,0.00018,18.16229]
[1776709793940,39.96,76126.79,4.1,-0.6639,0.00018,18.16919]
[1776709796776,39.96,76127.72,4.1,-0.66373,0.00018,18.17284]
[1776709796841,39.96,76127.72,4.1,-0.66374,0.00018,18.17275]
[1776709797484,39.96,76127.72,4.1,-0.66374,0.00018,18.17275]
[1776709799259,39.96,76130.99,4.1,-0.66315,0.00018,18.18586]
[1776709800266,39.96,76135.44,4.1,-0.66233,0.00018,18.20404]
[1776709801877,39.96,76139.18,4.1,-0.66164,0.00018,18.21925]
[1776709805937,39.97,76137.25,4.1,-0.66196,0.00018,18.21212]
[1776709809401,39.97,76143.68,4.1,-0.66075,0.00018,18.23883]
[1776709810539,39.97,76143.68,4.1,-0.66075,0.00018,18.23883]
[1776709810587,39.97,76138.94,4.1,-0.66162,0.00018,18.21965]
[1776709811562,39.97,76138.94,4.1,-0.66162,0.00018,18.21965]
[1776709811621,39.97,76138.94,4.1,-0.66162,0.00018,18.21965]
[1776709811753,39.97,76138.94,4.1,-0.66162,0.00018,18.21965]
[1776709811809,39.97,76132.98,4.1,-0.66272,0.00018,18.19542]
[1776709811976,39.97,76132.98,4.1,-0.66272,0.00018,18.19542]
[1776709812610,39.97,76132.98,4.1,-0.66272,0.00018,18.19542]
[1776709812677,39.97,76120.73,4.1,-0.66497,0.00018,18.1451]
[1776709813783,39.97,76111.87,4.1,-0.66659,0.00018,18.10837]
[1776709814587,39.97,76109.15,4.1,-0.66709,0.00018,18.09701]
[1776709815946,39.97,76108.66,4.1,-0.66718,0.00018,18.09494]
[1776709820413,39.97,76103.68,4.1,-0.6681,0.00018,18.07399]
[1776709822544,39.97,76103.3,4.1,-0.66817,0.00018,18.07238]
[1776709823434,39.97,76095.14,4.1,-0.66965,0.00018,18.03807]
[1776709825482,39.97,76095.58,4.1,-0.66957,0.00018,18.03993]
[1776709828032,39.97,76099.38,4.1,-0.66888,0.00018,18.05594]
[1776709828483,39.97,76113.93,4.1,-0.66622,0.00018,18.11667]
[1776709829476,39.97,76126.69,4.1,-0.66389,0.00018,18.16924]
[1776709830483,39.97,76127.34,4.1,-0.66378,0.00018,18.17182]
[1776709835518,39.96,76126.7,4.1,-0.66395,0.00018,18.16395]
[1776709836525,39.96,76123.64,4.1,-0.66452,0.00018,18.1513]
[1776709838539,39.96,76121.0,4.1,-0.66501,0.00018,18.14029]
[1776709839546,39.96,76115.79,4.1,-0.66596,0.00018,18.1187]
[1776709840553,39.96,76113.01,4.1,-0.66647,0.00018,18.10712]
[1776709844581,39.96,76109.28,4.1,-0.66716,0.00018,18.09147]
[1776709849615,39.96,76106.39,4.1,-0.66769,0.00018,18.07932]
[1776709851750,39.96,76102.83,4.1,-0.66834,0.00018,18.0644]
[1776709852637,39.96,76090.43,4.1,-0.6706,0.00018,18.01215]
[1776709853714,39.96,76090.43,4.1,-0.6706,0.00018,18.01215]
[1776709853810,39.96,76086.87,4.1,-0.67125,0.00018,17.99709]
[1776709855076,39.96,76087.56,4.1,-0.67112,0.00018,18.00007]
[1776709855924,39.96,76087.56,4.1,-0.67112,0.00018,18.00007]
[1776709855659,39.96,76082.95,4.1,-0.67196,0.00018,17.98051]
[1776709858071,39.96,76081.4,4.1,-0.67223,0.00018,17.97404]
[1776709863637,39.96,76082.79,4.1,-0.67196,0.00018,17.98033]
[1776709863721,39.96,76079.31,4.1,-0.67259,0.00018,17.96554]
[1776709864640,39.96,76079.31,4.1,-0.67259,0.00018,17.96554]
[1776709867642,39.97,76078.86,4.1,-0.67266,0.00018,17.96386]
[1776709873154,39.97,76076.79,4.1,-0.67302,0.00018,17.95532]
[1776709874657,39.97,76077.8,4.1,-0.67285,0.00018,17.95953]
[1776709876157,39.97,76076.39,4.1,-0.67311,0.00018,17.95327]
[1776709876659,39.97,76076.39,4.1,-0.67311,0.00018,17.95327]
[1776709879006,39.96,76075.18,4.1,-0.67334,0.00018,17.94777]
[1776709879838,39.96,76064.43,4.1,-0.6753,0.00018,17.90135]
[1776709879996,39.96,76064.43,4.1,-0.6753,0.00018,17.90135]
[1776709880847,39.95,76057.4,4.1,-0.6766,0.00018,17.87015]
[1776709885880,39.95,76057.03,4.1,-0.67669,0.00018,17.86796]
[1776709887894,39.95,76054.41,4.1,-0.67717,0.00018,17.85645]
[1776709892929,39.95,76052.76,4.1,-0.67751,0.00018,17.84423]
[1776709893580,39.95,76052.76,4.1,-0.67751,0.00018,17.84423]
[1776709893881,39.95,76052.76,4.1,-0.67751,0.00018,17.84423]
[1776709893942,39.95,76052.76,4.1,-0.67751,0.00018,17.84423]
[1776709893982,39.95,76056.3,4.1,-0.67687,0.00018,17.85966]
[1776709896977,39.95,76054.98,4.1,-0.67711,0.00018,17.85385]
[1776709897964,39.95,76053.38,4.1,-0.6774,0.00018,17.84679]
[1776709901992,39.94,76050.29,4.1,-0.67797,0.00018,17.83318]
[1776709907030,39.94,76051.14,4.1,-0.67782,0.00018,17.83683]
[1776709912065,39.94,76049.76,4.1,-0.67807,0.00018,17.83069]
[1776709917100,39.94,76049.56,4.1,-0.67811,0.00018,17.82974]
[1776709922135,39.94,76045.88,4.1,-0.67877,0.00018,17.81352]
[1776709924803,39.94,76044.66,4.1,-0.679,0.00018,17.80815]
[1776709929017,39.94,76042.59,4.1,-0.67937,0.00018,17.79904]
[1776709930027,39.94,76042.56,4.1,-0.67937,0.00018,17.79891]
[1776709929415,39.94,76047.35,4.1,-0.67851,0.00018,17.81999]
[1776709930850,39.94,76047.35,4.1,-0.67851,0.00018,17.81999]
[1776709930894,39.94,76047.35,4.1,-0.67851,0.00018,17.81999]
[1776709930981,39.94,76050.47,4.1,-0.67795,0.00018,17.83367]
[1776709932208,39.94,76057.95,4.1,-0.6766,0.00018,17.86629]
[1776709933215,39.94,76054.19,4.1,-0.67728,0.00018,17.84984]
[1776709934222,39.94,76050.9,4.1,-0.67788,0.00018,17.83541]
[1776709935229,39.94,76048.19,4.1,-0.67837,0.00018,17.8235]
[1776709936404,39.94,76048.19,4.1,-0.67837,0.00018,17.8235]
[1776709936504,39.94,76047.98,4.1,-0.6784,0.00018,17.82257]
[1776709938272,39.94,76047.34,4.1,-0.67852,0.00018,17.81974]
[1776709938316,39.94,76044.53,4.1,-0.67903,0.00018,17.80737]
[1776709940251,39.94,76042.92,4.1,-0.67932,0.00018,17.80028]
[1776709943286,39.94,76047.15,4.1,-0.67855,0.00018,17.81891]
[1776709945300,39.94,76051.3,4.1,-0.67781,0.00018,17.83709]
[1776709946550,39.94,76051.3,4.1,-0.67781,0.00018,17.83709]
[1776709946626,39.94,76051.84,4.1,-0.67771,0.00018,17.83943]
[1776709951342,39.94,76055.43,4.1,-0.67711,0.00018,17.85013]
[1776709952324,39.94,76055.43,4.1,-0.67711,0.00018,17.85013]
[1776709952349,39.94,76060.17,4.1,-0.67625,0.00018,17.87074]
[1776709953759,39.94,76060.17,4.1,-0.67625,0.00018,17.87074]
[1776709953777,39.94,76068.19,4.1,-0.67479,0.00018,17.90567]
[1776709956388,39.94,76063.84,4.1,-0.67557,0.00018,17.88714]
[1776709957390,39.94,76056.98,4.1,-0.67681,0.00018,17.85725]
[1776709958397,39.94,76051.95,4.1,-0.67772,0.00018,17.83524]
[1776709959404,39.94,76049.55,4.1,-0.67815,0.00018,17.82471]
[1776709961418,39.94,76052.77,4.1,-0.67757,0.00018,17.83878]
[1776709962425,39.94,76056.41,4.1,-0.67692,0.00018,17.85466]
[1776709967459,39.94,76054.92,4.1,-0.67719,0.00018,17.84799]
[1776709968466,39.94,76063.43,4.1,-0.67566,0.00018,17.885]
[1776709969474,39.94,76065.95,4.1,-0.6752,0.00018,17.89586]
[1776709973814,39.94,76070.48,4.1,-0.67439,0.00018,17.91519]
[1776709979544,39.93,76069.15,4.1,-0.67465,0.00018,17.90901]
[1776709983572,39.93,76066.05,4.1,-0.67523,0.00018,17.89537]
[1776709985670,39.93,76065.82,4.1,-0.67527,0.00018,17.89432]
[1776709986219,39.93,76067.48,4.1,-0.67497,0.00018,17.90146]
[1776709986299,39.93,76067.48,4.1,-0.67497,0.00018,17.90146]
[1776709991322,39.92,76069.17,4.1,-0.67468,0.00018,17.90846]
[1776709993654,39.92,76074.17,4.1,-0.67377,0.00018,17.93007]
[1776709998689,39.97,76075.75,4.1,-0.67329,0.00018,17.94121]
[1776709999696,39.97,76078.24,4.1,-0.67283,0.00018,17.95198]
[1776710004732,39.98,76082.87,4.1,-0.67197,0.00018,17.9722]
[1776710007752,39.98,76085.41,4.1,-0.6715,0.00018,17.98323]
[1776710012788,39.98,76085.64,4.1,-0.67148,0.00018,17.9797]
[1776710013586,39.98,76085.64,4.1,-0.67148,0.00018,17.9797]
[1776710015822,39.99,76088.41,4.1,-0.67092,0.00018,17.9927]
[1776710015899,40.0,76091.45,4.1,-0.67034,0.00018,18.00609]
[1776710016878,40.0,76101.85,4.1,-0.66845,0.00018,18.0499]
[1776710017823,40.0,76106.2,4.1,-0.66765,0.00018,18.0681]
[1776710020845,40.0,76113.57,4.1,-0.66631,0.00018,18.09875]
[1776710021850,40.0,76118.91,4.1,-0.66533,0.00018,18.12081]
[1776710022858,40.0,76113.03,4.1,-0.66641,0.00018,18.09645]
[1776710023865,40.0,76108.67,4.1,-0.6672,0.00018,18.07831]
[1776710025878,40.0,76112.89,4.1,-0.66643,0.00018,18.09583]
[1776710027893,40.0,76116.01,4.1,-0.66587,0.00018,18.10871]
[1776710032928,40.0,76117.45,4.1,-0.66561,0.00018,18.11448]
[1776710036956,40.0,76120.22,4.1,-0.66511,0.00018,18.12575]
[1776710038970,39.99,76113.53,4.1,-0.66634,0.00018,18.09799]
[1776710039976,39.99,76109.7,4.1,-0.66704,0.00018,18.08206]
[1776710044015,39.99,76116.33,4.1,-0.66583,0.00018,18.10949]
[1776710046023,39.99,76120.09,4.1,-0.66515,0.00018,18.12493]
[1776710048039,39.99,76124.08,4.1,-0.66442,0.00018,18.14125]
[1776710049046,39.99,76127.68,4.1,-0.66377,0.00018,18.15595]
[1776710051060,39.99,76131.42,4.1,-0.66309,0.00018,18.17111]
[1776710051905,39.99,76131.42,4.1,-0.66309,0.00018,18.17111]
[1776710052000,39.99,76131.42,4.1,-0.66309,0.00018,18.17111]
[1776710052060,39.99,76131.42,4.1,-0.66309,0.00018,18.17111]
[1776710052070,39.99,76137.44,4.1,-0.66199,0.00018,18.19553]
[1776710052247,39.99,76137.44,4.1,-0.66199,0.00018,18.19553]
[1776710052685,39.99,76137.44,4.1,-0.66199,0.00018,18.19553]
[1776710053684,39.99,76139.61,4.1,-0.66159,0.00018,18.20425]
[1776710053913,39.99,76139.61,4.1,-0.66159,0.00018,18.20425]
[1776710053966,39.99,76139.61,4.1,-0.66159,0.00018,18.20425]
[1776710054417,39.99,76139.33,4.1,-0.66165,0.00018,18.20302]
[1776710054519,39.99,76139.33,4.1,-0.66165,0.00018,18.20302]
[1776710055089,39.98,76144.81,4.1,-0.66064,0.00018,18.22507]
[1776710056524,39.98,76145.09,4.1,-0.6606,0.00018,18.2261]
[1776710062138,39.98,76143.42,4.1,-0.66094,0.00018,18.21869]
[1776710066166,39.97,76139.9,4.1,-0.6616,0.00018,18.20405]
[1776710068180,39.97,76134.89,4.1,-0.66253,0.00018,18.18351]
[1776710070393,39.97,76135.29,4.1,-0.66246,0.00018,18.18506]
[1776710071051,39.97,76135.29,4.1,-0.66246,0.00018,18.18506]
[1776710071201,39.97,76137.7,4.1,-0.66206,0.00018,18.18992]
[1776710076237,39.96,76139.85,4.1,-0.66169,0.00018,18.1982]
[1776710079258,39.96,76142.73,4.1,-0.66117,0.00018,18.20962]
[1776710080423,39.96,76142.73,4.1,-0.66117,0.00018,18.20962]
[1776710082279,39.95,76147.21,4.1,-0.66036,0.00018,18.22746]
[1776710084343,39.95,76148.25,4.1,-0.66017,0.00018,18.23166]
[1776710089803,39.95,76149.97,4.1,-0.65987,0.00018,18.23822]
[1776710091214,39.95,76149.4,4.1,-0.65998,0.00018,18.23574]
[1776710096340,39.94,76149.31,4.1,-0.66002,0.00018,18.23491]
[1776710098073,39.94,76155.81,4.1,-0.65882,0.00018,18.26108]
[1776710098611,39.94,76160.05,4.1,-0.65803,0.00018,18.27806]
[1776710099400,39.95,76168.36,4.1,-0.65649,0.00018,18.31107]
[1776710101750,39.95,76171.69,4.1,-0.65588,0.00019,18.32425]
[1776710103720,39.95,76172.56,4.1,-0.65571,0.00019,18.32769]
[1776710104930,39.94,76155.69,4.1,-0.65884,0.00018,18.26062]
[1776710105914,39.94,76150.29,4.1,-0.65983,0.00018,18.23903]
[1776710109458,39.94,76149.27,4.1,-0.66003,0.00018,18.23463]
[1776710111484,39.94,76142.13,4.1,-0.66136,0.00018,18.20552]
[1776710116522,39.93,76148.44,4.1,-0.66022,0.00018,18.23067]
[1776710117529,39.93,76155.54,4.1,-0.65891,0.00018,18.2592]
[1776710122564,39.94,76156.15,4.1,-0.65879,0.00018,18.26181]
[1776710127599,39.94,76157.65,4.1,-0.6585,0.00018,18.26796]
[1776710130893,39.94,76157.65,4.1,-0.6585,0.00018,18.26796]
[1776710131208,39.94,76157.65,4.1,-0.6585,0.00018,18.26796]
[1776710130965,39.94,76147.29,4.1,-0.6604,0.00018,18.22656]
[1776710131627,39.94,76139.47,4.1,-0.66188,0.00018,18.19002]
[1776710133641,39.94,76136.53,4.1,-0.66243,0.00018,18.17794]
[1776710138675,39.93,76134.19,4.1,-0.66287,0.00018,18.16812]
[1776710140454,39.93,76134.1,4.1,-0.66289,0.00018,18.1677]
[1776710140589,39.93,76134.1,4.1,-0.66289,0.00018,18.1677]
[1776710141152,39.93,76127.09,4.1,-0.66418,0.00018,18.13893]
[1776710141846,39.93,76121.72,4.1,-0.66517,0.00018,18.11678]
[1776710142704,39.93,76125.4,4.1,-0.6645,0.00018,18.13194]
[1776710147739,39.93,76123.85,4.1,-0.66479,0.00018,18.12541]
[1776710151767,39.93,76120.89,4.1,-0.66534,0.00018,18.11308]
[1776710156802,39.93,76120.63,4.1,-0.66539,0.00018,18.11194]
[1776710160831,39.93,76124.47,4.1,-0.66469,0.00018,18.12772]
[1776710161838,39.93,76130.75,4.1,-0.66353,0.00018,18.15349]
[1776710164019,39.93,76132.35,4.1,-0.66324,0.00018,18.15999]
[1776710164229,39.93,76132.35,4.1,-0.66324,0.00018,18.15999]
[1776710164255,39.93,76132.45,4.1,-0.66323,0.00018,18.16034]
[1776710164671,39.93,76132.45,4.1,-0.66323,0.00018,18.16034]
[1776710164996,39.93,76132.45,4.1,-0.66323,0.00018,18.16034]
[1776710165001,39.93,76141.49,4.1,-0.66156,0.00018,18.19721]
[1776710165345,39.93,76141.49,4.1,-0.66156,0.00018,18.19721]
[1776710165873,39.93,76146.51,4.1,-0.66063,0.00018,18.21762]
[1776710166919,39.93,76146.51,4.1,-0.66063,0.00018,18.21762]
[1776710166992,39.93,76149.86,4.1,-0.66001,0.00018,18.23121]
[1776710171915,39.93,76155.71,4.1,-0.65891,0.00018,18.25503]
[1776710172922,39.93,76158.62,4.1,-0.65837,0.00018,18.26671]
[1776710175943,39.94,76161.6,4.1,-0.65782,0.00018,18.27869]
[1776710178975,39.94,76169.24,4.1,-0.6564,0.00019,18.30907]
[1776710181986,39.94,76166.05,4.1,-0.65699,0.00018,18.29647]
[1776710186013,39.94,76161.14,4.1,-0.65789,0.00018,18.27707]
[1776710190044,39.94,76155.72,4.1,-0.65889,0.00018,18.25559]
[1776710195079,39.94,76155.01,4.1,-0.65904,0.00018,18.24824]
[1776710200114,39.95,76150.79,4.1,-0.6598,0.00018,18.2316]
[1776710206712,39.95,76148.36,4.1,-0.66024,0.00018,18.22212]
[1776710206832,39.95,76148.36,4.1,-0.66024,0.00018,18.22212]
[1776710207262,39.95,76148.36,4.1,-0.66024,0.00018,18.22212]
[1776710207167,39.95,76126.53,4.1,-0.66425,0.00018,18.13346]
[1776710207393,39.95,76126.53,4.1,-0.66425,0.00018,18.13346]
[1776710207730,39.95,76126.53,4.1,-0.66425,0.00018,18.13346]
[1776710207948,39.95,76126.53,4.1,-0.66425,0.00018,18.13346]
[1776710208173,39.95,76103.29,4.1,-0.6685,0.00018,18.03704]
[1776710208729,39.95,76103.29,4.1,-0.6685,0.00018,18.03704]
[1776710209186,39.95,76104.56,4.1,-0.66826,0.00018,18.0424]
[1776710209685,39.95,76104.56,4.1,-0.66826,0.00018,18.0424]
[1776710210190,39.95,76111.63,4.1,-0.66697,0.00018,18.07196]
[1776710210512,39.95,76111.63,4.1,-0.66697,0.00018,18.07196]
[1776710210881,39.95,76111.63,4.1,-0.66697,0.00018,18.07196]
[1776710211320,39.95,76111.63,4.1,-0.66697,0.00018,18.07196]
[1776710211197,39.95,76115.93,4.1,-0.66618,0.00018,18.08983]
[1776710211705,39.95,76115.93,4.1,-0.66618,0.00018,18.08983]
[1776710212155,39.95,76115.93,4.1,-0.66618,0.00018,18.08983]
[1776710212207,39.95,76115.93,4.1,-0.66618,0.00018,18.08983]
[1776710212211,39.95,76115.93,4.1,-0.66618,0.00018,18.08983]
[1776710212216,39.95,76105.85,4.1,-0.66803,0.00018,18.04782]
[1776710212581,39.95,76105.85,4.1,-0.66803,0.00018,18.04782]
[1776710213006,39.95,76105.85,4.1,-0.66803,0.00018,18.04782]
[1776710213211,39.95,76113.8,4.1,-0.66657,0.00018,18.081]
[1776710213369,39.95,76113.8,4.1,-0.66657,0.00018,18.081]
[1776710213453,39.95,76113.8,4.1,-0.66657,0.00018,18.081]
[1776710214218,39.95,76121.78,4.1,-0.66511,0.00018,18.11403]
[1776710214490,39.95,76121.78,4.1,-0.66511,0.00018,18.11403]
[1776710214562,39.95,76121.78,4.1,-0.66511,0.00018,18.11403]
[1776710216604,39.95,76122.12,4.1,-0.66505,0.00018,18.11536]
[1776710217242,39.95,76118.0,4.1,-0.66581,0.00018,18.0983]
[1776710218249,39.95,76111.55,4.1,-0.66699,0.00018,18.07148]
[1776710218639,39.95,76111.55,4.1,-0.66699,0.00018,18.07148]
[1776710219256,39.95,76116.87,4.1,-0.66602,0.00018,18.09356]
[1776710221270,39.95,76120.73,4.1,-0.66531,0.00018,18.10951]
[1776710223285,39.95,76116.35,4.1,-0.66612,0.00018,18.09131]
[1776710223721,39.95,76116.35,4.1,-0.66612,0.00018,18.09131]
[1776710224290,39.95,76106.55,4.1,-0.66791,0.00018,18.05046]
[1776710224817,39.95,76106.55,4.1,-0.66791,0.00018,18.05046]
[1776710225298,39.95,76096.1,4.1,-0.66982,0.00018,18.00653]
[1776710226305,39.95,76090.34,4.1,-0.67087,0.00018,17.98216]
[1776710227175,39.95,76090.34,4.1,-0.67087,0.00018,17.98216]
[1776710227223,39.95,76090.34,4.1,-0.67087,0.00018,17.98216]
[1776710227313,39.95,76080.58,4.1,-0.67265,0.00018,17.94063]
[1776710228450,39.95,76079.64,4.1,-0.67281,0.00018,17.93667]
[1776710228596,39.95,76079.64,4.1,-0.67281,0.00018,17.93667]
[1776710228654,39.95,76079.64,4.1,-0.67281,0.00018,17.93667]
[1776710228763,39.95,76079.64,4.1,-0.67281,0.00018,17.93667]
[1776710229327,39.95,76080.86,4.1,-0.67259,0.00018,17.94198]
[1776710230334,39.95,76087.09,4.1,-0.67145,0.00018,17.96864]
[1776710230437,39.95,76087.09,4.1,-0.67145,0.00018,17.96864]
[1776710230891,39.95,76087.09,4.1,-0.67145,0.00018,17.96864]
[1776710231341,39.95,76092.18,4.1,-0.67052,0.00018,17.99033]
[1776710233355,39.96,76095.19,4.1,-0.66997,0.00018,18.00318]
[1776710235800,39.96,76101.68,4.1,-0.66878,0.00018,18.03063]
[1776710236383,39.96,76109.16,4.1,-0.66741,0.00018,18.06194]
[1776710237503,39.96,76110.97,4.1,-0.66708,0.00018,18.0695]
[1776710238397,39.96,76117.25,4.1,-0.66593,0.00018,18.09558]
[1776710241418,39.96,76110.94,4.1,-0.66709,0.00018,18.06928]
[1776710243432,39.95,76118.62,4.1,-0.66568,0.00018,18.10111]
[1776710244439,39.95,76121.47,4.1,-0.66516,0.00018,18.11287]
[1776710250184,39.95,76120.59,4.1,-0.66533,0.00018,18.10904]
[1776710250481,39.95,76106.68,4.1,-0.66789,0.00018,18.05108]
[1776710251488,39.95,76103.3,4.1,-0.66854,0.00018,18.03209]
[1776710256522,39.95,76101.99,4.1,-0.66878,0.00018,18.02663]
[1776710257530,39.95,76105.0,4.1,-0.66823,0.00018,18.03926]
[1776710259544,39.95,76101.9,4.1,-0.6688,0.00018,18.02624]
[1776710262127,39.95,76098.71,4.1,-0.66938,0.00018,18.01283]
[1776710262567,39.95,76101.4,4.1,-0.66889,0.00018,18.02416]
[1776710265927,39.95,76101.73,4.1,-0.66883,0.00018,18.02553]
[1776710266010,39.95,76095.69,4.1,-0.66993,0.00018,18.00008]
[1776710266597,39.95,76093.17,4.1,-0.67039,0.00018,17.98944]
[1776710270458,39.95,76092.21,4.1,-0.67056,0.00018,17.98545]
[1776710271382,39.95,76092.06,4.1,-0.67059,0.00018,17.98483]
[1776710275659,39.95,76088.65,4.1,-0.6712,0.00018,17.9705]
[1776710280694,39.95,76088.59,4.1,-0.67121,0.00018,17.97038]
[1776710281907,39.95,76088.59,4.1,-0.67121,0.00018,17.97038]
[1776710282084,39.95,76088.59,4.1,-0.67121,0.00018,17.97038]
[1776710283095,39.96,76087.38,4.1,-0.67143,0.00018,17.96527]
[1776710283137,39.96,76087.38,4.1,-0.67143,0.00018,17.96527]
[1776710283171,39.96,76079.89,4.1,-0.67279,0.00018,17.93335]
[1776710283923,39.96,76079.89,4.1,-0.67279,0.00018,17.93335]
[1776710283956,39.96,76085.36,4.1,-0.67179,0.00018,17.95676]
[1776710284722,39.96,76090.73,4.1,-0.67081,0.00018,17.97961]
[1776710289819,39.96,76092.91,4.1,-0.67041,0.00018,17.98891]
[1776710295799,39.96,76094.79,4.1,-0.67006,0.00018,17.99693]
[1776710298383,39.96,76092.34,4.1,-0.67051,0.00018,17.98658]
[1776710298760,39.96,76090.28,4.1,-0.67088,0.00018,17.97786]
[1776710299041,39.96,76090.28,4.1,-0.67088,0.00018,17.97786]
[1776710299104,39.96,76081.39,4.1,-0.6725,0.00018,17.94004]
[1776710299659,39.96,76081.39,4.1,-0.6725,0.00018,17.94004]
[1776710299828,39.96,76073.35,4.1,-0.67396,0.00018,17.90563]
[1776710302223,39.96,76069.67,4.1,-0.67462,0.00018,17.88994]
[1776710304322,39.96,76072.27,4.1,-0.67414,0.00018,17.90134]
[1776710309901,39.97,76070.12,4.1,-0.67451,0.00018,17.8925]
[1776710311922,39.97,76070.27,4.1,-0.67448,0.00018,17.8932]
[1776710312043,39.97,76068.07,4.1,-0.67492,0.00018,17.87892]
[1776710312921,39.97,76059.23,4.1,-0.67652,0.00018,17.8405]
[1776710314191,39.97,76045.9,4.1,-0.67893,0.00018,17.78212]
[1776710314912,39.97,76045.9,4.1,-0.67893,0.00018,17.78212]
[1776710315463,39.97,76037.7,4.1,-0.68041,0.00018,17.74593]
[1776710315943,39.97,76031.8,4.1,-0.68147,0.00018,17.71977]
[1776710316950,39.97,76028.58,4.1,-0.68205,0.00018,17.70542]
[1776710319971,39.97,76034.26,4.1,-0.68103,0.00018,17.7308]
[1776710321987,39.97,76038.23,4.1,-0.68031,0.00018,17.74842]
[1776710322484,39.97,76038.23,4.1,-0.68031,0.00018,17.74842]
[1776710326016,39.97,76043.47,4.1,-0.67937,0.00018,17.77152]
[1776710331052,39.97,76049.91,4.1,-0.67821,0.00018,17.79974]
[1776710334506,39.97,76047.4,4.1,-0.67867,0.00018,17.7886]
[1776710340115,39.96,76044.37,4.1,-0.67922,0.00018,17.77514]
[1776710341122,39.96,76041.48,4.1,-0.67974,0.00018,17.76238]
[1776710343137,39.96,76049.71,4.1,-0.67826,0.00018,17.7986]
[1776710344144,39.96,76056.24,4.1,-0.67708,0.00018,17.82713]
[1776710346158,39.96,76063.96,4.1,-0.67568,0.00018,17.8606]
[1776710348172,39.96,76057.38,4.1,-0.67688,0.00018,17.83186]
[1776710349180,39.96,76060.11,4.1,-0.67639,0.00018,17.8437]
[1776710350187,39.96,76065.35,4.1,-0.67544,0.00018,17.86639]
[1776710351194,39.96,76061.31,4.1,-0.67618,0.00018,17.84879]
[1776710352201,39.96,76058.2,4.1,-0.67674,0.00018,17.83521]
[1776710354215,39.96,76066.38,4.1,-0.67527,0.00018,17.87064]
[1776710355222,39.96,76075.84,4.1,-0.67354,0.00018,17.91154]
[1776710357205,39.96,76075.82,4.1,-0.67354,0.00018,17.91156]
[1776710357230,39.96,76075.82,4.1,-0.67354,0.00018,17.91156]
[1776710357275,39.96,76075.82,4.1,-0.67354,0.00018,17.91156]
[1776710357278,39.96,76075.9,4.1,-0.67352,0.00018,17.912]
[1776710358243,39.96,76079.47,4.1,-0.67287,0.00018,17.92741]
[1776710358805,39.96,76079.47,4.1,-0.67287,0.00018,17.92741]
[1776710358832,39.96,76079.47,4.1,-0.67287,0.00018,17.92741]
[1776710359242,39.96,76079.47,4.1,-0.67287,0.00018,17.92741]
[1776710359250,39.96,76086.1,4.1,-0.67166,0.00018,17.95579]
[1776710359690,39.96,76086.1,4.1,-0.67166,0.00018,17.95579]
[1776710360161,39.96,76086.1,4.1,-0.67166,0.00018,17.95579]
[1776710360541,39.96,76086.1,4.1,-0.67166,0.00018,17.95579]
[1776710361264,39.97,76091.51,4.1,-0.67067,0.00018,17.97888]
[1776710366301,39.97,76092.05,4.1,-0.67056,0.00018,17.98137]
[1776710369920,39.97,76091.67,4.1,-0.67062,0.00018,17.97989]
[1776710370330,39.97,76097.16,4.1,-0.66962,0.00018,18.00313]
[1776710371337,39.97,76106.74,4.1,-0.66791,0.00018,18.03853]
[1776710376372,39.97,76107.3,4.1,-0.66781,0.00018,18.04086]
[1776710379393,39.97,76099.12,4.1,-0.6693,0.00018,18.00655]
[1776710380399,39.97,76095.38,4.1,-0.66998,0.00018,17.99081]
[1776710381407,39.97,76092.77,4.1,-0.67046,0.00018,17.97982]
[1776710381964,39.97,76092.77,4.1,-0.67046,0.00018,17.97982]
[1776710382414,39.97,76088.53,4.1,-0.67123,0.00018,17.9619]
[1776710382944,39.97,76088.53,4.1,-0.67123,0.00018,17.9619]
[1776710383560,39.97,76088.53,4.1,-0.67123,0.00018,17.9619]
[1776710387551,39.97,76086.45,4.1,-0.6716,0.00018,17.95328]
[1776710388562,39.97,76087.02,4.1,-0.67148,0.00018,17.95586]
[1776710390707,39.98,76090.39,4.1,-0.67086,0.00018,17.97039]
[1776710391477,39.98,76093.22,4.1,-0.67034,0.00018,17.98244]
[1776710393491,39.98,76096.16,4.1,-0.6698,0.00018,17.99497]
[1776710398525,39.98,76092.44,4.1,-0.67047,0.00018,17.97948]
[1776710403561,39.98,76094.36,4.1,-0.67011,0.00018,17.98788]
[1776710411016,39.99,76095.25,4.1,-0.66994,0.00018,17.99174]
[1776710414843,39.99,76095.75,4.1,-0.66983,0.00018,17.9942]
[1776710415044,39.99,76095.75,4.1,-0.66983,0.00018,17.9942]
[1776710415212,39.99,76095.75,4.1,-0.66983,0.00018,17.9942]
[1776710415293,39.99,76096.22,4.1,-0.66974,0.00018,17.99633]
[1776710416081,39.99,76096.22,4.1,-0.66974,0.00018,17.99633]
[1776710416545,39.99,76128.65,4.1,-0.66381,0.00018,18.13109]
[1776710417083,39.99,76128.65,4.1,-0.66381,0.00018,18.13109]
[1776710417602,39.99,76157.13,4.1,-0.65856,0.00018,18.24638]
[1776710417670,39.99,76161.2,4.1,-0.6578,0.00018,18.26259]
[1776710418855,39.99,76161.2,4.1,-0.6578,0.00018,18.26259]
[1776710418937,39.99,76161.34,4.1,-0.65778,0.00018,18.26303]
[1776710421025,39.99,76161.61,4.1,-0.65773,0.00018,18.2641]
[1776710421088,39.99,76161.61,4.1,-0.65773,0.00018,18.2641]
[1776710421095,39.99,76161.61,4.1,-0.65773,0.00018,18.2641]
[1776710421181,39.99,76161.93,4.1,-0.65767,0.00018,18.26542]
[1776710422727,39.99,76161.58,4.1,-0.65774,0.00018,18.26403]
[1776710423419,39.99,76161.58,4.1,-0.65774,0.00018,18.26403]
[1776710423930,39.99,76161.54,4.1,-0.65774,0.00018,18.26391]
[1776710425532,39.99,76166.78,4.1,-0.65677,0.00018,18.28471]
[1776710428510,39.99,76167.23,4.1,-0.65669,0.00018,18.2865]
[1776710429015,39.99,76166.57,4.1,-0.65681,0.00018,18.28392]
[1776710429038,39.99,76161.29,4.1,-0.65778,0.00018,18.26301]
[1776710429756,39.99,76158.55,4.1,-0.65829,0.00018,18.25211]
[1776710431587,39.99,76158.55,4.1,-0.65829,0.00018,18.25211]
[1776710432123,39.99,76158.15,4.1,-0.65836,0.00018,18.25059]
[1776710432225,40.0,76168.22,4.1,-0.65653,0.00018,18.28577]
[1776710433573,40.0,76172.88,4.1,-0.65567,0.00019,18.30413]
[1776710435564,40.0,76170.55,4.1,-0.6561,0.00019,18.29497]
[1776710435629,40.0,76172.54,4.1,-0.65573,0.00019,18.30281]
[1776710435766,40.0,76172.54,4.1,-0.65573,0.00019,18.30281]
[1776710435827,40.0,76172.54,4.1,-0.65573,0.00019,18.30281]
[1776710435995,40.0,76172.54,4.1,-0.65573,0.00019,18.30281]
[1776710436185,40.0,76166.66,4.1,-0.65682,0.00018,18.27964]
[1776710438341,40.0,76167.37,4.1,-0.65669,0.00018,18.28246]
[1776710438411,40.0,76167.37,4.1,-0.65669,0.00018,18.28246]
[1776710438420,40.0,76173.67,4.1,-0.65552,0.00019,18.30729]
[1776710438856,40.0,76184.89,4.1,-0.65344,0.00019,18.35109]
[1776710439687,40.0,76184.89,4.1,-0.65344,0.00019,18.35109]
[1776710440254,40.0,76184.89,4.1,-0.65344,0.00019,18.35109]
[1776710440289,40.0,76184.89,4.1,-0.65344,0.00019,18.35109]
[1776710440532,40.0,76195.62,4.1,-0.65145,0.00019,18.39249]
[1776710443266,40.0,76193.84,4.1,-0.65177,0.00019,18.38584]
[1776710443321,40.0,76193.84,4.1,-0.65177,0.00019,18.38584]
[1776710443361,40.0,76189.49,4.1,-0.65258,0.00019,18.36901]
[1776710446570,40.0,76189.93,4.1,-0.6525,0.00019,18.37062]
[1776710448104,40.0,76194.17,4.1,-0.65171,0.00019,18.38702]
[1776710448402,40.0,76194.17,4.1,-0.65171,0.00019,18.38702]
[1776710448595,40.0,76197.71,4.1,-0.65105,0.00019,18.40071]
[1776710449047,40.0,76197.71,4.1,-0.65105,0.00019,18.40071]
[1776710449610,40.0,76197.71,4.1,-0.65105,0.00019,18.40071]
[1776710449622,40.0,76200.59,4.1,-0.65051,0.00019,18.41181]
[1776710449919,40.0,76200.59,4.1,-0.65051,0.00019,18.41181]
[1776710453248,40.0,76197.16,4.1,-0.65114,0.00019,18.39892]
[1776710453967,40.0,76194.22,4.1,-0.65168,0.00019,18.38765]
[1776710454974,40.0,76190.94,4.1,-0.65229,0.00019,18.37495]
[1776710455981,40.0,76187.0,4.1,-0.65303,0.00019,18.35967]
[1776710460620,40.0,76186.49,4.1,-0.65313,0.00019,18.35757]
[1776710460749,40.0,76187.35,4.1,-0.65297,0.00019,18.36086]
[1776710460942,40.0,76187.35,4.1,-0.65297,0.00019,18.36086]
[1776710461300,40.0,76187.35,4.1,-0.65297,0.00019,18.36086]
[1776710461412,40.0,76208.28,4.1,-0.64908,0.00019,18.44105]
[1776710461873,40.0,76208.28,4.1,-0.64908,0.00019,18.44105]
[1776710462271,40.0,76208.28,4.1,-0.64908,0.00019,18.44105]
[1776710462616,40.0,76232.41,4.1,-0.64458,0.00019,18.53132]
[1776710463455,40.0,76236.88,4.1,-0.64374,0.00019,18.54779]
[1776710463732,40.0,76236.88,4.1,-0.64374,0.00019,18.54779]
[1776710465694,40.0,76236.56,4.1,-0.6438,0.00019,18.54658]
[1776710465482,40.0,76240.73,4.1,-0.64302,0.00019,18.56187]
[1776710465843,40.0,76240.73,4.1,-0.64302,0.00019,18.56187]
[1776710466074,40.0,76236.62,4.1,-0.64379,0.00019,18.54681]
[1776710467602,40.0,76232.12,4.1,-0.64463,0.00019,18.53019]
[1776710468469,40.0,76222.03,4.1,-0.64652,0.00019,18.49271]
[1776710469206,40.0,76213.25,4.1,-0.64816,0.00019,18.45975]
[1776710469763,40.0,76213.25,4.1,-0.64816,0.00019,18.45975]
[1776710470403,40.0,76210.6,4.1,-0.64865,0.00019,18.44983]
[1776710473467,40.0,76208.72,4.1,-0.64899,0.00019,18.44277]
[1776710473555,40.0,76209.13,4.1,-0.64891,0.00019,18.44443]
[1776710473772,40.0,76209.13,4.1,-0.64891,0.00019,18.44443]
[1776710474135,40.0,76202.81,4.1,-0.65009,0.00019,18.42042]
[1776710474899,40.0,76202.81,4.1,-0.65009,0.00019,18.42042]
[1776710475458,40.0,76202.81,4.1,-0.65009,0.00019,18.42042]
[1776710475528,40.0,76197.52,4.1,-0.65107,0.00019,18.40033]
[1776710479386,40.01,76195.41,4.1,-0.65145,0.00019,18.3924]
[1776710480200,40.01,76196.03,4.1,-0.65133,0.00019,18.39494]
[1776710480250,40.01,76200.04,4.1,-0.65058,0.00019,18.4103]
[1776710481191,40.01,76204.89,4.1,-0.64968,0.00019,18.42886]
[1776710486226,40.01,76204.88,4.1,-0.64966,0.00019,18.42908]
[1776710491261,40.02,76202.22,4.1,-0.65018,0.00019,18.41442]
[1776710492655,40.02,76202.22,4.1,-0.65018,0.00019,18.41442]
[1776710493068,40.02,76200.42,4.1,-0.65051,0.00019,18.40759]
[1776710493163,40.02,76200.42,4.1,-0.65051,0.00019,18.40759]
[1776710493537,40.02,76200.42,4.1,-0.65051,0.00019,18.40759]
[1776710493640,40.02,76235.84,4.1,-0.6439,0.00019,18.54045]
[1776710494187,40.02,76235.84,4.1,-0.6439,0.00019,18.54045]
[1776710494675,40.02,76263.94,4.1,-0.63862,0.00019,18.64229]
[1776710495168,40.02,76263.94,4.1,-0.63862,0.00019,18.64229]
[1776710495292,40.02,76263.24,4.1,-0.63876,0.00019,18.63975]
[1776710495830,40.02,76263.24,4.1,-0.63876,0.00019,18.63975]
[1776710496300,40.02,76264.33,4.1,-0.63856,0.00019,18.64354]
[1776710497120,40.02,76264.33,4.1,-0.63856,0.00019,18.64354]
[1776710497697,40.02,76264.33,4.1,-0.63856,0.00019,18.64354]
[1776710497849,40.01,76264.61,4.1,-0.63851,0.00019,18.64444]
[1776710498314,40.01,76264.53,4.1,-0.63853,0.00019,18.64406]
[1776710502452,40.01,76267.52,4.1,-0.63799,0.00019,18.65432]
[1776710503471,40.01,76267.52,4.1,-0.63799,0.00019,18.65432]
[1776710504577,40.01,76267.45,4.1,-0.638,0.00019,18.65409]
[1776710504810,40.01,76265.16,4.1,-0.63843,0.00019,18.64597]
[1776710504984,40.01,76265.16,4.1,-0.63843,0.00019,18.64597]
[1776710505078,40.01,76265.16,4.1,-0.63843,0.00019,18.64597]
[1776710506087,40.01,76265.1,4.1,-0.63844,0.00019,18.64576]
[1776710506410,40.01,76258.77,4.1,-0.63963,0.00019,18.62315]
[1776710508582,40.01,76256.49,4.1,-0.64006,0.00019,18.61499]
[1776710508995,40.01,76256.71,4.1,-0.64001,0.00019,18.61587]
[1776710510403,40.01,76262.85,4.1,-0.63886,0.00019,18.63792]
[1776710515437,40.01,76265.96,4.1,-0.63826,0.00019,18.64917]
[1776710519001,40.01,76263.75,4.1,-0.63867,0.00019,18.64135]
[1776710519666,40.01,76263.75,4.1,-0.63867,0.00019,18.64135]
[1776710519697,40.01,76263.75,4.1,-0.63867,0.00019,18.64135]
[1776710519778,40.01,76259.69,4.1,-0.63944,0.00019,18.62685]
[1776710519869,40.01,76259.69,4.1,-0.63944,0.00019,18.62685]
[1776710520473,40.01,76243.86,4.1,-0.64241,0.00019,18.56962]
[1776710520961,40.01,76243.86,4.1,-0.64241,0.00019,18.56962]
[1776710521479,40.01,76238.58,4.1,-0.6434,0.00019,18.55035]
[1776710523432,40.01,76240.65,4.1,-0.64301,0.00019,18.55796]
[1776710523981,40.01,76241.8,4.1,-0.64279,0.00019,18.56218]
[1776710528529,40.02,76249.19,4.1,-0.6414,0.00019,18.58913]
[1776710529532,40.02,76249.19,4.1,-0.6414,0.00019,18.58913]
[1776710529931,40.02,76249.91,4.1,-0.64127,0.00019,18.59173]
[1776710530405,40.02,76249.91,4.1,-0.64127,0.00019,18.59173]
[1776710530427,40.02,76249.91,4.1,-0.64127,0.00019,18.59173]
[1776710530768,40.02,76249.91,4.1,-0.64127,0.00019,18.59173]
[1776710530797,40.01,76242.34,4.1,-0.64269,0.00019,18.56417]
[1776710531425,40.01,76242.34,4.1,-0.64269,0.00019,18.56417]
[1776710531560,40.01,76242.34,4.1,-0.64269,0.00019,18.56417]
[1776710531942,40.02,76240.9,4.1,-0.64296,0.00019,18.55892]
[1776710533581,40.02,76241.4,4.1,-0.64286,0.00019,18.56075]
[1776710533928,40.02,76241.03,4.1,-0.64293,0.00019,18.55941]
[1776710534117,40.02,76241.03,4.1,-0.64293,0.00019,18.55941]
[1776710534432,40.02,76241.03,4.1,-0.64293,0.00019,18.55941]
[1776710537144,40.02,76240.14,4.1,-0.6431,0.00019,18.55617]
[1776710537992,40.02,76240.86,4.1,-0.64296,0.00019,18.55881]
[1776710539616,40.02,76240.45,4.1,-0.64304,0.00019,18.55732]
[1776710539843,40.02,76240.45,4.1,-0.64304,0.00019,18.55732]
[1776710539670,40.01,76243.58,4.1,-0.64246,0.00019,18.56868]
[1776710539884,40.01,76243.58,4.1,-0.64246,0.00019,18.56868]
[1776710540079,40.01,76243.58,4.1,-0.64246,0.00019,18.56868]
[1776710540791,40.01,76243.58,4.1,-0.64246,0.00019,18.56868]
[1776710540633,40.01,76253.56,4.1,-0.64058,0.00019,18.60488]
[1776710541639,40.01,76257.39,4.1,-0.63987,0.00019,18.61864]
[1776710543690,40.01,76258.97,4.1,-0.63957,0.00019,18.62433]
[1776710544046,40.01,76259.44,4.1,-0.63948,0.00019,18.62604]
[1776710544661,40.01,76262.75,4.1,-0.63886,0.00019,18.6379]
[1776710545265,40.01,76262.75,4.1,-0.63886,0.00019,18.6379]
[1776710545529,40.01,76262.75,4.1,-0.63886,0.00019,18.6379]
[1776710545591,40.01,76262.75,4.1,-0.63886,0.00019,18.6379]
[1776710545693,40.02,76277.17,4.1,-0.63614,0.00019,18.68898]
[1776710546125,40.02,76277.17,4.1,-0.63614,0.00019,18.68898]
[1776710546540,40.02,76277.17,4.1,-0.63614,0.00019,18.68898]
[1776710546584,40.02,76277.17,4.1,-0.63614,0.00019,18.68898]
[1776710546772,40.01,76287.46,4.1,-0.6342,0.00019,18.72488]
[1776710548707,40.01,76290.34,4.1,-0.63366,0.00019,18.73477]
[1776710550540,40.01,76290.32,4.1,-0.63367,0.00019,18.73465]
[1776710550721,40.01,76291.35,4.1,-0.63348,0.00019,18.73816]
[1776710551775,40.01,76291.35,4.1,-0.63348,0.00019,18.73816]
[1776710551786,40.01,76295.49,4.1,-0.63272,0.00019,18.74778]
[1776710552634,40.01,76295.49,4.1,-0.63272,0.00019,18.74778]
[1776710552737,40.01,76289.02,4.1,-0.63395,0.00019,18.7254]
[1776710553502,40.01,76289.02,4.1,-0.63395,0.00019,18.7254]
[1776710553744,40.01,76275.53,4.1,-0.63649,0.00019,18.67824]
[1776710554751,40.01,76275.81,4.1,-0.63644,0.00019,18.67922]
[1776710557751,40.01,76274.67,4.1,-0.63666,0.00019,18.67518]
[1776710557772,40.01,76267.16,4.1,-0.63807,0.00019,18.64859]
[1776710558836,40.01,76267.16,4.1,-0.63807,0.00019,18.64859]
[1776710558781,40.01,76261.47,4.1,-0.63915,0.00019,18.62827]
[1776710558965,40.01,76261.47,4.1,-0.63915,0.00019,18.62827]
[1776710559192,40.01,76261.47,4.1,-0.63915,0.00019,18.62827]
[1776710559788,40.01,76256.76,4.1,-0.64003,0.00019,18.61135]
[1776710560121,40.01,76256.76,4.1,-0.64003,0.00019,18.61135]
[1776710560581,40.01,76256.76,4.1,-0.64003,0.00019,18.61135]
[1776710566632,40.01,76252.05,4.1,-0.64092,0.00019,18.59431]
[1776710566960,40.01,76250.29,4.1,-0.64125,0.00019,18.58793]
[1776710568483,40.01,76251.15,4.1,-0.64109,0.00019,18.59105]
[1776710568777,40.01,76251.15,4.1,-0.64109,0.00019,18.59105]
[1776710568818,40.01,76251.15,4.1,-0.64109,0.00019,18.59105]
[1776710568985,40.01,76251.15,4.1,-0.6411,0.00019,18.59096]
[1776710569102,40.01,76251.15,4.1,-0.6411,0.00019,18.59096]
[1776710569138,40.01,76244.82,4.1,-0.64228,0.00019,18.56796]
[1776710570062,40.01,76244.82,4.1,-0.64228,0.00019,18.56796]
[1776710570520,40.0,76238.51,4.1,-0.64347,0.00019,18.54474]
[1776710570865,40.0,76234.49,4.1,-0.64423,0.00019,18.52995]
[1776710572541,40.0,76234.49,4.1,-0.64423,0.00019,18.52995]
[1776710572600,40.0,76234.49,4.1,-0.64423,0.00019,18.52995]
[1776710572885,40.0,76224.76,4.1,-0.64605,0.00019,18.49378]
[1776710573892,40.0,76221.57,4.1,-0.64665,0.00019,18.48184]
[1776710576098,40.0,76221.26,4.1,-0.64671,0.00019,18.48066]
[1776710576139,40.0,76228.28,4.1,-0.6454,0.00019,18.5068]
[1776710578846,40.0,76226.45,4.1,-0.64574,0.00019,18.49996]
[1776710579116,40.0,76232.52,4.1,-0.64461,0.00019,18.5224]
[1776710580758,40.0,76236.34,4.1,-0.6439,0.00019,18.53639]
[1776710581511,40.0,76236.34,4.1,-0.6439,0.00019,18.53639]
[1776710581994,40.0,76237.09,4.1,-0.64376,0.00019,18.5391]
[1776710582498,40.0,76237.09,4.1,-0.64376,0.00019,18.5391]
[1776710582564,40.0,76237.09,4.1,-0.64376,0.00019,18.5391]
[1776710583070,40.0,76239.7,4.1,-0.64328,0.00019,18.54862]
[1776710583287,40.0,76239.7,4.1,-0.64328,0.00019,18.54862]
[1776710583432,40.0,76239.7,4.1,-0.64328,0.00019,18.54862]
[1776710583491,40.0,76239.7,4.1,-0.64328,0.00019,18.54862]
[1776710583814,40.0,76239.7,4.1,-0.64328,0.00019,18.54862]
[1776710583973,40.0,76257.4,4.1,-0.63996,0.00019,18.61284]
[1776710584980,40.0,76253.22,4.1,-0.64075,0.00019,18.59767]
[1776710587138,39.99,76253.26,4.1,-0.64075,0.00019,18.59773]
[1776710589242,39.99,76252.18,4.1,-0.64096,0.00019,18.59365]
[1776710589355,39.99,76252.18,4.1,-0.64096,0.00019,18.59365]
[1776710589630,39.99,76252.18,4.1,-0.64096,0.00019,18.59365]
[1776710589675,39.99,76252.18,4.1,-0.64096,0.00019,18.59365]
[1776710590706,39.99,76252.89,4.1,-0.64083,0.00019,18.59613]
[1776710590856,39.99,76262.06,4.1,-0.63911,0.00019,18.62906]
[1776710591026,39.99,76267.9,4.1,-0.63801,0.00019,18.64989]
[1776710593425,39.99,76267.5,4.1,-0.63809,0.00019,18.64842]
[1776710595001,39.99,76267.23,4.1,-0.63814,0.00019,18.64738]
[1776710596068,39.99,76259.47,4.1,-0.63961,0.00019,18.61957]
[1776710600096,39.98,76256.65,4.1,-0.64014,0.00019,18.60937]
[1776710603505,39.98,76255.64,4.1,-0.64033,0.00019,18.60571]
[1776710603798,39.98,76255.64,4.1,-0.64033,0.00019,18.60571]
[1776710603884,39.98,76252.06,4.1,-0.64101,0.00019,18.59277]
[1776710604147,39.98,76252.06,4.1,-0.64101,0.00019,18.59277]
[1776710604395,39.98,76252.06,4.1,-0.64101,0.00019,18.59277]
[1776710604467,39.98,76257.84,4.1,-0.63992,0.00019,18.61362]
[1776710605448,39.98,76257.84,4.1,-0.63992,0.00019,18.61362]
[1776710606739,39.98,76257.98,4.1,-0.6399,0.00019,18.61411]
[1776710606855,39.98,76250.88,4.1,-0.64124,0.00019,18.5883]
[1776710607048,39.98,76250.88,4.1,-0.64124,0.00019,18.5883]
[1776710607145,39.98,76242.42,4.1,-0.64283,0.00019,18.55749]
[1776710608405,39.98,76242.42,4.1,-0.64283,0.00019,18.55749]
[1776710608506,39.98,76229.4,4.1,-0.64527,0.00019,18.50945]
[1776710609096,39.98,76229.4,4.1,-0.64527,0.00019,18.50945]
[1776710609731,39.98,76222.07,4.1,-0.64665,0.00019,18.48209]
[1776710611405,39.98,76220.36,4.1,-0.64696,0.00019,18.47569]
[1776710611449,39.98,76218.71,4.1,-0.64731,0.00019,18.46474]
[1776710612647,39.98,76215.1,4.1,-0.64798,0.00019,18.45116]
[1776710617220,39.98,76210.01,4.1,-0.64893,0.00019,18.43197]
[1776710622255,39.98,76208.82,4.1,-0.64915,0.00019,18.42758]
[1776710627290,39.98,76206.05,4.1,-0.64966,0.00019,18.41717]
[1776710628297,39.98,76202.74,4.1,-0.65027,0.00019,18.40459]
[1776710629304,39.98,76197.35,4.1,-0.65127,0.00019,18.384]
[1776710630311,39.99,76194.49,4.1,-0.6518,0.00019,18.37306]
[1776710631452,39.99,76194.49,4.1,-0.6518,0.00019,18.37306]
[1776710633559,39.98,76191.05,4.1,-0.65244,0.00019,18.35976]
[1776710639374,39.98,76189.42,4.1,-0.65277,0.00019,18.35303]
[1776710641186,39.98,76189.14,4.1,-0.65283,0.00019,18.35187]
[1776710641563,39.98,76189.14,4.1,-0.65283,0.00019,18.35187]
[1776710641617,39.98,76183.81,4.1,-0.65382,0.00019,18.33102]
[1776710642395,39.98,76179.83,4.1,-0.65456,0.00019,18.3155]
[1776710643686,39.98,76179.83,4.1,-0.65456,0.00019,18.3155]
[1776710644154,39.97,76179.63,4.1,-0.65461,0.00019,18.3146]
[1776710644759,39.97,76179.63,4.1,-0.65461,0.00019,18.3146]
[1776710645528,39.97,76179.8,4.1,-0.65458,0.00019,18.3152]
[1776710647071,39.97,76183.65,4.1,-0.65387,0.00019,18.33016]
[1776710649446,39.97,76196.89,4.1,-0.65141,0.00019,18.38116]
[1776710650453,39.97,76200.3,4.1,-0.65077,0.00019,18.39431]
[1776710652467,39.97,76200.65,4.1,-0.6507,0.00019,18.39574]
[1776710655488,39.97,76195.28,4.1,-0.6517,0.00019,18.37525]
[1776710656495,39.97,76190.93,4.1,-0.65251,0.00019,18.35851]
[1776710659133,39.97,76191.39,4.1,-0.65243,0.00019,18.36012]
[1776710659525,39.97,76191.39,4.1,-0.65243,0.00019,18.36012]
[1776710659534,39.97,76205.26,4.1,-0.64985,0.00019,18.41324]
[1776710661540,39.97,76206.88,4.1,-0.64954,0.00019,18.41951]
[1776710663225,39.97,76208.83,4.1,-0.64918,0.00019,18.42694]
[1776710668589,39.97,76208.88,4.1,-0.64916,0.00019,18.42729]
[1776710671261,39.98,76207.74,4.1,-0.64937,0.00019,18.42306]
[1776710671610,39.98,76199.72,4.1,-0.6509,0.00019,18.38774]
[1776710676645,39.98,76199.96,4.1,-0.65083,0.00019,18.38897]
[1776710677652,39.98,76197.18,4.1,-0.65135,0.00019,18.37837]
[1776710682689,39.99,76195.93,4.1,-0.65157,0.00019,18.37386]
[1776710687583,39.99,76194.27,4.1,-0.65186,0.00019,18.3677]
[1776710687737,39.99,76203.26,4.1,-0.65019,0.00019,18.40222]
[1776710688743,39.99,76209.51,4.1,-0.64902,0.00019,18.42604]
[1776710691555,39.99,76210.71,4.1,-0.64879,0.00019,18.43064]
[1776710694784,40.0,76206.86,4.1,-0.64948,0.00019,18.41652]
[1776710696799,40.0,76204.16,4.1,-0.64998,0.00019,18.40635]
[1776710701311,40.0,76202.81,4.1,-0.65022,0.00019,18.40137]
[1776710701695,40.0,76202.81,4.1,-0.65022,0.00019,18.40137]
[1776710701844,40.0,76192.86,4.1,-0.65208,0.00019,18.36319]
[1776710702334,40.0,76192.86,4.1,-0.65208,0.00019,18.36319]
[1776710702849,40.0,76186.59,4.1,-0.65325,0.00019,18.33889]
[1776710704863,40.0,76195.4,4.1,-0.65161,0.00019,18.37295]
[1776710706817,40.0,76193.67,4.1,-0.65192,0.00019,18.36637]
[1776710706877,40.0,76188.11,4.1,-0.65295,0.00019,18.34499]
[1776710707228,40.0,76188.11,4.1,-0.65295,0.00019,18.34499]
[1776710712918,40.0,76184.82,4.1,-0.65358,0.00019,18.33204]
[1776710716897,40.0,76186.19,4.1,-0.65333,0.00019,18.3372]
[1776710717954,40.0,76178.56,4.1,-0.65475,0.00019,18.30738]
[1776710718961,40.0,76170.79,4.1,-0.65619,0.00019,18.27685]
[1776710719354,40.0,76170.79,4.1,-0.65619,0.00019,18.27685]
[1776710719487,40.0,76170.79,4.1,-0.65619,0.00019,18.27685]
[1776710719968,40.0,76167.28,4.1,-0.65684,0.00019,18.26299]
[1776710722989,40.0,76163.68,4.1,-0.65751,0.00018,18.24872]
[1776710723202,40.0,76163.68,4.1,-0.65751,0.00018,18.24872]
[1776710724220,40.0,76164.95,4.1,-0.65727,0.00019,18.25375]
[1776710724573,40.0,76164.95,4.1,-0.65727,0.00019,18.25375]
[1776710724922,40.0,76164.95,4.1,-0.65727,0.00019,18.25375]
[1776710725007,40.0,76169.84,4.1,-0.65637,0.00019,18.27308]
[1776710725230,40.0,76169.84,4.1,-0.65637,0.00019,18.27308]
[1776710725284,40.0,76169.84,4.1,-0.65637,0.00019,18.27308]
[1776710725487,40.0,76169.84,4.1,-0.65637,0.00019,18.27308]
[1776710726009,40.0,76172.25,4.1,-0.65592,0.00019,18.28255]
[1776710726568,40.0,76172.25,4.1,-0.65592,0.00019,18.28255]
[1776710726921,40.0,76172.25,4.1,-0.65592,0.00019,18.28255]
[1776710731805,39.99,76173.28,4.1,-0.65574,0.00019,18.2865]
[1776710736080,39.99,76178.7,4.1,-0.65478,0.00019,18.3028]
[1776710737242,39.99,76178.7,4.1,-0.65478,0.00019,18.3028]
[1776710737318,39.99,76187.97,4.1,-0.65306,0.00019,18.33884]
[1776710739101,39.99,76189.47,4.1,-0.65278,0.00019,18.34468]
[1776710743129,40.0,76195.79,4.1,-0.65158,0.00019,18.36942]
[1776710744136,40.01,76199.29,4.1,-0.65089,0.00019,18.38359]
[1776710749171,40.03,76196.1,4.1,-0.65139,0.00019,18.37328]
[1776710750178,40.03,76192.68,4.1,-0.65202,0.00019,18.3602]
[1776710754210,40.03,76188.67,4.1,-0.65277,0.00019,18.34457]
[1776710756225,40.03,76184.33,4.1,-0.65359,0.00019,18.32761]
[1776710758239,40.03,76179.68,4.1,-0.65446,0.00019,18.30939]
[1776710763278,40.02,76180.54,4.1,-0.65431,0.00019,18.31247]
[1776710766300,40.02,76184.92,4.1,-0.65351,0.00019,18.32932]
[1776710771334,40.02,76185.76,4.1,-0.65337,0.00019,18.33221]
[1776710774355,40.01,76194.86,4.1,-0.65169,0.00019,18.36712]
[1776710775362,40.02,76198.3,4.1,-0.65105,0.00019,18.38038]
[1776710780397,40.02,76196.73,4.1,-0.65133,0.00019,18.37461]
[1776710782411,40.02,76188.9,4.1,-0.65278,0.00019,18.34457]
[1776710783418,40.02,76183.32,4.1,-0.65382,0.00019,18.32286]
[1776710785519,40.02,76182.92,4.1,-0.65389,0.00019,18.32125]
[1776710786013,40.02,76182.92,4.1,-0.65389,0.00019,18.32125]
[1776710786888,40.02,76183.2,4.1,-0.65384,0.00019,18.32227]
[1776710787688,40.02,76181.52,4.1,-0.65416,0.00019,18.31562]
[1776710787880,40.02,76181.52,4.1,-0.65416,0.00019,18.31562]
[1776710787975,40.02,76173.03,4.1,-0.65574,0.00019,18.28237]
[1776710788313,40.02,76173.03,4.1,-0.65574,0.00019,18.28237]
[1776710788961,40.02,76166.94,4.1,-0.65687,0.00019,18.25836]
[1776710789464,40.02,76170.26,4.1,-0.65625,0.00019,18.27146]
[1776710792903,40.01,76171.44,4.1,-0.65607,0.00019,18.27125]
[1776710792910,40.01,76171.44,4.1,-0.65607,0.00019,18.27119]
[1776710795509,40.01,76173.04,4.1,-0.65578,0.00019,18.27745]
[1776710795600,40.01,76178.9,4.1,-0.65469,0.00019,18.30037]
[1776710796514,40.01,76186.43,4.1,-0.6533,0.00019,18.32963]
[1776710799382,40.01,76188.32,4.1,-0.65296,0.00019,18.3368]
[1776710799731,40.01,76188.32,4.1,-0.65296,0.00019,18.3368]
[1776710800743,40.01,76189.63,4.1,-0.65272,0.00019,18.34172]
[1776710800788,40.01,76184.91,4.1,-0.6536,0.00019,18.32336]
[1776710801549,40.01,76181.85,4.1,-0.65417,0.00019,18.31146]
[1776710802556,40.01,76172.8,4.1,-0.65585,0.00019,18.27599]
[1776710803563,40.01,76167.78,4.1,-0.65678,0.00019,18.25617]
[1776710805021,40.01,76167.78,4.1,-0.65678,0.00019,18.25617]
[1776710805026,40.01,76167.78,4.1,-0.65678,0.00019,18.25617]
[1776710805098,40.01,76161.3,4.1,-0.65798,0.00018,18.23046]
[1776710805541,40.01,76161.3,4.1,-0.65798,0.00018,18.23046]
[1776710805577,40.01,76155.06,4.1,-0.65914,0.00018,18.20558]
[1776710806411,40.01,76155.06,4.1,-0.65914,0.00018,18.20558]
[1776710806425,40.01,76155.06,4.1,-0.65914,0.00018,18.20558]
[1776710806490,40.01,76155.06,4.1,-0.65914,0.00018,18.20558]
[1776710806947,40.01,76156.89,4.1,-0.6588,0.00018,18.21292]
[1776710807341,40.01,76156.89,4.1,-0.6588,0.00018,18.21292]
[1776710807467,40.01,76156.89,4.1,-0.6588,0.00018,18.21292]
[1776710807525,40.01,76156.89,4.1,-0.6588,0.00018,18.21292]
[1776710808073,40.01,76156.89,4.1,-0.6588,0.00018,18.21292]
[1776710807592,40.01,76163.55,4.1,-0.65756,0.00018,18.23942]
[1776710808599,40.01,76169.28,4.1,-0.6565,0.00019,18.2621]
[1776710809606,40.01,76172.7,4.1,-0.65587,0.00019,18.27557]
[1776710814641,40.0,76172.67,4.1,-0.65588,0.00019,18.27532]
[1776710816655,40.0,76169.38,4.1,-0.65649,0.00019,18.26232]
[1776710817662,40.0,76166.61,4.1,-0.65701,0.00019,18.25137]
[1776710822697,40.0,76166.16,4.1,-0.65709,0.00019,18.24957]
[1776710827732,40.0,76168.03,4.1,-0.65674,0.00019,18.25698]
[1776710830960,40.0,76169.14,4.1,-0.65654,0.00019,18.26136]
[1776710831017,40.0,76166.7,4.1,-0.65699,0.00019,18.25172]
[1776710831228,40.0,76166.7,4.1,-0.65699,0.00019,18.25172]
[1776710831281,40.0,76166.7,4.1,-0.65699,0.00019,18.25172]
[1776710831760,40.0,76165.61,4.1,-0.65719,0.00019,18.24741]
[1776710836795,40.0,76164.77,4.1,-0.65735,0.00019,18.24411]
[1776710839987,40.0,76160.8,4.1,-0.65808,0.00018,18.22838]
[1776710840822,40.01,76164.23,4.1,-0.65744,0.00019,18.24202]
[1776710842837,40.01,76168.6,4.1,-0.65663,0.00019,18.25932]
[1776710844851,40.01,76178.2,4.1,-0.65486,0.00019,18.29703]
[1776710845858,40.0,76182.19,4.1,-0.65412,0.00019,18.31257]
[1776710848879,40.0,76178.69,4.1,-0.65477,0.00019,18.29879]
[1776710853914,40.0,76178.88,4.1,-0.65478,0.00019,18.29457]
[1776710858949,40.0,76168.34,4.1,-0.65674,0.00019,18.25298]
[1776710860041,40.0,76161.36,4.1,-0.65804,0.00018,18.22531]
[1776710863984,40.0,76166.42,4.1,-0.6571,0.00019,18.24542]
[1776710864991,40.0,76174.6,4.1,-0.65558,0.00019,18.27766]
[1776710869019,40.0,76180.29,4.1,-0.65453,0.00019,18.29984]
[1776710871033,40.0,76176.77,4.1,-0.65519,0.00019,18.28599]
[1776710877076,40.0,76175.1,4.1,-0.65551,0.00019,18.2793]
[1776710883118,39.99,76172.12,4.1,-0.65606,0.00019,18.26748]
[1776710886139,39.99,76175.17,4.1,-0.6555,0.00019,18.27944]
[1776710891174,39.99,76174.72,4.1,-0.65559,0.00019,18.27759]
[1776710896209,39.99,76166.67,4.1,-0.65708,0.00019,18.24579]
[1776710897034,39.99,76166.67,4.1,-0.65708,0.00019,18.24579]
[1776710897131,39.99,76166.67,4.1,-0.65708,0.00019,18.2458]
[1776710897556,39.99,76157.42,4.1,-0.65879,0.00018,18.20903]
[1776710898259,39.99,76157.42,4.1,-0.65879,0.00018,18.20903]
[1776710898323,39.99,76157.42,4.1,-0.65879,0.00018,18.20903]
[1776710898416,39.99,76153.98,4.1,-0.65944,0.00018,18.19514]
[1776710899232,39.99,76148.43,4.1,-0.66047,0.00018,18.17272]
[1776710900239,39.99,76138.98,4.1,-0.66221,0.00018,18.13438]
[1776710901570,39.99,76138.98,4.1,-0.66221,0.00018,18.13438]
[1776710902202,39.99,76134.71,4.1,-0.66301,0.00018,18.11684]
[1776710902253,39.99,76130.35,4.1,-0.66381,0.00018,18.09901]
[1776710903260,39.98,76127.18,4.1,-0.6644,0.00018,18.08595]
[1776710908294,39.98,76129.32,4.1,-0.66401,0.00018,18.09447]
[1776710913330,39.98,76130.01,4.1,-0.66394,0.00018,18.09218]
[1776710915344,39.98,76134.14,4.1,-0.66318,0.00018,18.10895]
[1776710916352,39.98,76137.82,4.1,-0.66251,0.00018,18.12388]
[1776710919373,39.97,76131.33,4.1,-0.66372,0.00018,18.09713]
[1776710924408,39.97,76128.39,4.1,-0.66427,0.00018,18.08477]
[1776710929443,39.97,76126.52,4.1,-0.66463,0.00018,18.07683]
[1776710934480,39.96,76127.27,4.1,-0.6645,0.00018,18.07964]
[1776710938193,39.96,76127.91,4.1,-0.66439,0.00018,18.08216]
[1776710938213,39.96,76132.13,4.1,-0.66362,0.00018,18.09933]
[1776710938344,39.96,76132.13,4.1,-0.66362,0.00018,18.09933]
[1776710938506,39.96,76141.9,4.1,-0.66182,0.00018,18.13916]
[1776710939513,39.96,76147.35,4.1,-0.66082,0.00018,18.16112]
[1776710941982,39.96,76149.0,4.1,-0.66052,0.00018,18.16766]
[1776710942485,39.95,76148.42,4.1,-0.66064,0.00018,18.16508]
[1776710943249,39.96,76161.23,4.1,-0.65827,0.00019,18.21647]
[1776710950111,39.95,76158.98,4.1,-0.6587,0.00019,18.20716]
[1776710950593,39.95,76161.71,4.1,-0.65821,0.00019,18.21781]
[1776710955719,39.95,76161.96,4.1,-0.65817,0.00019,18.21873]
[1776710961670,39.94,76158.43,4.1,-0.65887,0.00019,18.20371]
[1776710962677,39.93,76152.85,4.1,-0.6599,0.00018,18.1812]
[1776710963506,39.93,76152.85,4.1,-0.6599,0.00018,18.1812]
[1776710963540,39.93,76152.85,4.1,-0.6599,0.00018,18.1812]
[1776710963728,39.93,76152.85,4.1,-0.6599,0.00018,18.1812]
[1776710963951,39.93,76152.85,4.1,-0.6599,0.00018,18.1812]
[1776710964260,39.93,76145.31,4.1,-0.66131,0.00018,18.15057]
[1776710968042,39.93,76146.88,4.1,-0.66103,0.00018,18.15674]
[1776710969810,39.93,76146.14,4.1,-0.66117,0.00018,18.15355]
[1776710970052,39.93,76146.14,4.1,-0.66117,0.00018,18.15355]
[1776710970060,39.93,76146.14,4.1,-0.66117,0.00018,18.15355]
[1776710970143,39.93,76146.83,4.1,-0.66105,0.00018,18.15625]
[1776710970966,39.92,76193.15,4.1,-0.65246,0.00019,18.33946]
[1776710972070,39.93,76195.16,4.1,-0.65211,0.00019,18.34257]
[1776710972950,39.93,76195.16,4.1,-0.65211,0.00019,18.34257]
[1776710973842,39.93,76196.33,4.1,-0.65189,0.00019,18.34718]
[1776710973955,39.93,76196.33,4.1,-0.65189,0.00019,18.34718]
[1776710974046,39.93,76196.68,4.1,-0.65182,0.00019,18.34863]
[1776710974917,39.93,76196.68,4.1,-0.65182,0.00019,18.34863]
[1776710974968,39.93,76196.68,4.1,-0.65182,0.00019,18.34863]
[1776710975975,39.93,76196.68,4.1,-0.65181,0.00019,18.34873]
[1776710975991,39.93,76196.68,4.1,-0.65181,0.00019,18.34873]
[1776710976014,39.93,76196.68,4.1,-0.65181,0.00019,18.34873]
[1776710976064,39.93,76196.39,4.1,-0.65186,0.00019,18.34771]
[1776710977972,39.93,76196.39,4.1,-0.65186,0.00019,18.34771]
[1776710978602,39.93,76197.19,4.1,-0.6517,0.00019,18.351]
[1776710978711,39.93,76197.19,4.1,-0.6517,0.00019,18.351]
[1776710978981,39.93,76197.19,4.1,-0.6517,0.00019,18.351]
[1776710979175,39.94,76207.3,4.1,-0.64981,0.00019,18.38983]
[1776710979697,39.94,76207.3,4.1,-0.64981,0.00019,18.38983]
[1776710980001,39.94,76216.87,4.1,-0.64801,0.00019,18.42619]
[1776710982752,39.94,76216.22,4.1,-0.64813,0.00019,18.42378]
[1776710983646,39.94,76215.3,4.1,-0.6483,0.00019,18.42035]
[1776710983799,39.94,76215.3,4.1,-0.6483,0.00019,18.42035]
[1776710983817,39.94,76215.3,4.1,-0.6483,0.00019,18.42035]
[1776710983837,39.94,76223.79,4.1,-0.64671,0.00019,18.45233]
[1776710984843,39.94,76217.88,4.1,-0.64782,0.00019,18.43017]
[1776710987164,39.94,76211.69,4.1,-0.64897,0.00019,18.40688]
[1776710987663,39.94,76211.69,4.1,-0.64897,0.00019,18.40688]
[1776710987808,39.94,76211.69,4.1,-0.64897,0.00019,18.40688]
[1776710987871,39.94,76211.69,4.1,-0.64897,0.00019,18.40688]
[1776710987966,39.94,76211.69,4.1,-0.64897,0.00019,18.40688]
[1776710988210,39.94,76211.69,4.1,-0.64897,0.00019,18.40688]
[1776710988293,39.94,76210.76,4.1,-0.64914,0.00019,18.4034]
[1776710988871,39.94,76207.46,4.1,-0.64976,0.00019,18.39085]
[1776710990758,39.94,76206.99,4.1,-0.64984,0.00019,18.38912]
[1776710990885,39.94,76207.55,4.1,-0.64973,0.00019,18.39132]
[1776710995931,39.95,76209.62,4.1,-0.64933,0.00019,18.39952]
[1776711000966,39.95,76212.03,4.1,-0.64886,0.00019,18.40902]
[1776711002053,39.95,76212.03,4.1,-0.64886,0.00019,18.40902]
[1776711002147,39.95,76215.55,4.1,-0.6482,0.00019,18.42239]
[1776711004153,39.95,76218.64,4.1,-0.64762,0.00019,18.43412]
[1776711004994,39.96,76229.43,4.1,-0.64559,0.00019,18.47452]
[1776711006273,39.96,76229.43,4.1,-0.64559,0.00019,18.47452]
[1776711006315,39.96,76232.91,4.1,-0.64494,0.00019,18.48744]
[1776711006374,39.96,76232.91,4.1,-0.64494,0.00019,18.48744]
[1776711012044,39.95,76236.42,4.1,-0.64428,0.00019,18.50036]
[1776711012355,39.95,76236.42,4.1,-0.64428,0.00019,18.50036]
[1776711016031,39.95,76240.32,4.1,-0.64356,0.00019,18.51468]
[1776711016042,39.95,76240.32,4.1,-0.64356,0.00019,18.51468]
[1776711016119,39.95,76240.32,4.1,-0.64356,0.00019,18.51468]
[1776711016390,39.95,76241.69,4.1,-0.6433,0.00019,18.51969]
[1776711016552,39.95,76241.69,4.1,-0.6433,0.00019,18.51969]
[1776711016879,39.95,76241.69,4.1,-0.6433,0.00019,18.51969]
[1776711017245,39.95,76278.05,4.1,-0.63644,0.00019,18.65049]
[1776711017371,39.95,76278.05,4.1,-0.63644,0.00019,18.65049]
[1776711017499,39.95,76278.05,4.1,-0.63644,0.00019,18.65049]
[1776711017933,39.95,76278.05,4.1,-0.63644,0.00019,18.65049]
[1776711018320,39.95,76309.98,4.1,-0.63039,0.00019,18.76088]
[1776711018856,39.95,76309.98,4.1,-0.63039,0.00019,18.76088]
[1776711019097,39.95,76313.22,4.1,-0.62977,0.00019,18.7719]
[1776711019604,39.95,76313.22,4.1,-0.62977,0.00019,18.7719]
[1776711020104,39.96,76309.88,4.1,-0.6304,0.00019,18.76066]
[1776711020493,39.96,76309.88,4.1,-0.6304,0.00019,18.76066]
[1776711020639,39.96,76309.88,4.1,-0.6304,0.00019,18.76066]
[1776711021746,39.96,76307.39,4.1,-0.63087,0.00019,18.75226]
[1776711022412,39.96,76305.79,4.1,-0.63117,0.00019,18.74689]
[1776711022429,39.96,76305.79,4.1,-0.63117,0.00019,18.74689]
[1776711022822,39.96,76305.79,4.1,-0.63117,0.00019,18.74689]
[1776711022905,39.96,76305.79,4.1,-0.63117,0.00019,18.74689]
[1776711023303,39.96,76345.76,4.1,-0.62356,0.00019,18.87972]
[1776711023532,39.96,76345.76,4.1,-0.62356,0.00019,18.87972]
[1776711023731,39.96,76345.76,4.1,-0.62356,0.00019,18.87972]
[1776711023784,39.96,76345.76,4.1,-0.62356,0.00019,18.87972]
[1776711023809,39.96,76345.76,4.1,-0.62356,0.00019,18.87972]
[1776711023834,39.96,76345.76,4.1,-0.62356,0.00019,18.87972]
[1776711024054,39.96,76345.76,4.1,-0.62356,0.00019,18.87972]
[1776711024226,39.96,76345.76,4.1,-0.62356,0.00019,18.87972]
[1776711024311,39.96,76379.49,4.1,-0.6171,0.00019,18.98649]
[1776711024563,39.96,76379.49,4.1,-0.6171,0.00019,18.98649]
[1776711024899,39.96,76379.49,4.1,-0.6171,0.00019,18.98649]
[1776711025141,39.96,76377.36,4.1,-0.61751,0.00019,18.97988]
[1776711025890,39.96,76377.36,4.1,-0.61751,0.00019,18.97988]
[1776711026089,39.96,76377.36,4.1,-0.61751,0.00019,18.97988]
[1776711026149,39.95,76377.29,4.1,-0.61753,0.00019,18.97958]
[1776711026650,39.95,76377.29,4.1,-0.61753,0.00019,18.97958]
[1776711027722,39.95,76376.4,4.1,-0.6177,0.00019,18.97675]
[1776711027738,39.95,76376.4,4.1,-0.6177,0.00019,18.97675]
[1776711028163,39.95,76374.78,4.1,-0.61802,0.00019,18.97164]
[1776711028496,39.95,76374.78,4.1,-0.61802,0.00019,18.97164]
[1776711028596,39.95,76374.78,4.1,-0.61802,0.00019,18.97164]
[1776711028694,39.95,76374.78,4.1,-0.61802,0.00019,18.97164]
[1776711029169,39.95,76371.58,4.1,-0.61864,0.00019,18.96158]
[1776711029553,39.95,76371.58,4.1,-0.61864,0.00019,18.96158]
[1776711029891,39.95,76371.58,4.1,-0.61864,0.00019,18.96158]
[1776711035026,39.94,76372.16,4.1,-0.61858,0.00019,18.95835]
[1776711037691,39.94,76368.51,4.1,-0.61929,0.00019,18.94673]
[1776711040113,39.94,76368.89,4.1,-0.61923,0.00019,18.94781]
[1776711040664,39.94,76367.61,4.1,-0.61947,0.00019,18.94379]
[1776711041253,39.93,76364.28,4.1,-0.62012,0.00019,18.93317]
[1776711042065,39.93,76364.28,4.1,-0.62012,0.00019,18.93317]
[1776711042389,39.93,76365.67,4.1,-0.61985,0.00019,18.93756]
[1776711042837,39.93,76365.67,4.1,-0.61985,0.00019,18.93756]
[1776711043065,39.93,76365.67,4.1,-0.61985,0.00019,18.93756]
[1776711043218,39.93,76365.67,4.1,-0.61985,0.00019,18.93756]
[1776711043248,39.93,76365.67,4.1,-0.61985,0.00019,18.93756]
[1776711043277,39.93,76365.67,4.1,-0.61985,0.00019,18.93756]
[1776711043313,39.93,76372.04,4.1,-0.61863,0.00019,18.95754]
[1776711043789,39.93,76372.04,4.1,-0.61863,0.00019,18.95754]
[1776711043995,39.93,76372.04,4.1,-0.61863,0.00019,18.95754]
[1776711044240,39.93,76372.04,4.1,-0.61863,0.00019,18.95754]
[1776711044272,39.93,76372.04,4.1,-0.61863,0.00019,18.95754]
[1776711044280,39.93,76397.53,4.1,-0.61373,0.00019,19.03586]
[1776711045075,39.93,76397.53,4.1,-0.61373,0.00019,19.03586]
[1776711045287,39.93,76405.01,4.1,-0.6123,0.00019,19.05826]
[1776711045849,39.93,76405.01,4.1,-0.6123,0.00019,19.05826]
[1776711046102,39.93,76405.01,4.1,-0.6123,0.00019,19.05826]
[1776711046113,39.93,76405.01,4.1,-0.6123,0.00019,19.05826]
[1776711046294,39.93,76412.65,4.1,-0.61082,0.00019,19.08095]
[1776711047301,39.93,76418.71,4.1,-0.60965,0.00019,19.09876]
[1776711048166,39.93,76418.71,4.1,-0.60965,0.00019,19.09876]
[1776711048208,39.93,76418.71,4.1,-0.60965,0.00019,19.09876]
[1776711048211,39.93,76418.71,4.1,-0.60965,0.00019,19.09876]
[1776711048309,39.93,76416.38,4.1,-0.6101,0.00019,19.0919]
[1776711048547,39.93,76416.38,4.1,-0.6101,0.00019,19.0919]
[1776711049182,39.93,76416.38,4.1,-0.6101,0.00019,19.0919]
[1776711049581,39.93,76415.5,4.1,-0.61028,0.00019,19.0893]
[1776711050132,39.93,76415.5,4.1,-0.61028,0.00019,19.0893]
[1776711050334,39.93,76415.5,4.1,-0.61028,0.00019,19.0893]
[1776711050468,39.93,76415.6,4.1,-0.61026,0.00019,19.08958]
[1776711051481,39.93,76414.86,4.1,-0.6104,0.00019,19.08739]
[1776711051725,39.93,76414.86,4.1,-0.6104,0.00019,19.08739]
[1776711051824,39.93,76414.86,4.1,-0.6104,0.00019,19.08739]
[1776711052836,39.93,76414.83,4.1,-0.61041,0.00019,19.08728]
[1776711052903,39.93,76414.83,4.1,-0.61041,0.00019,19.08728]
[1776711054351,39.93,76410.73,4.1,-0.6112,0.00019,19.07515]
[1776711055358,39.93,76407.59,4.1,-0.61181,0.00019,19.06582]
[1776711055820,39.93,76407.59,4.1,-0.61181,0.00019,19.06582]
[1776711055950,39.93,76407.59,4.1,-0.61181,0.00019,19.06582]
[1776711057375,39.93,76403.82,4.1,-0.61254,0.00019,19.05457]
[1776711058420,39.93,76403.82,4.1,-0.61254,0.00019,19.05457]
[1776711058472,39.93,76403.82,4.1,-0.61254,0.00019,19.05457]
[1776711058383,39.93,76400.61,4.1,-0.61315,0.00019,19.04494]
[1776711058881,39.93,76400.61,4.1,-0.61315,0.00019,19.04494]
[1776711058991,39.93,76400.61,4.1,-0.61315,0.00019,19.04494]
[1776711060309,39.93,76401.56,4.1,-0.61297,0.00019,19.04779]
[1776711060404,39.93,76400.88,4.1,-0.6131,0.00019,19.04576]
[1776711061415,39.93,76408.53,4.1,-0.61163,0.00019,19.06862]
[1776711065443,39.93,76402.93,4.1,-0.61271,0.00019,19.0519]
[1776711067480,39.93,76401.64,4.1,-0.61296,0.00019,19.048]
[1776711068464,39.93,76395.21,4.1,-0.6142,0.00019,19.02858]
[1776711069492,39.93,76385.73,4.1,-0.61602,0.00019,18.99964]
[1776711070494,39.93,76382.65,4.1,-0.61662,0.00019,18.99016]
[1776711072508,39.92,76380.21,4.1,-0.61709,0.00019,18.98258]
[1776711073362,39.92,76380.21,4.1,-0.61709,0.00019,18.98258]
[1776711077520,39.92,76377.77,4.1,-0.61756,0.00019,18.97493]
[1776711079316,39.92,76377.31,4.1,-0.61765,0.00019,18.97346]
[1776711079416,39.92,76377.88,4.1,-0.61755,0.00019,18.97519]
[1776711081204,39.92,76377.86,4.1,-0.61755,0.00019,18.97508]
[1776711081262,39.92,76390.51,4.1,-0.61512,0.00019,19.01404]
[1776711081571,39.92,76396.81,4.1,-0.61391,0.00019,19.03317]
[1776711085077,39.92,76397.25,4.1,-0.61383,0.00019,19.03446]
[1776711085694,39.92,76398.12,4.1,-0.61366,0.00019,19.03707]
[1776711087613,39.92,76392.54,4.1,-0.61474,0.00019,19.0201]
[1776711090011,39.92,76387.31,4.1,-0.61575,0.00019,19.00411]
[1776711090903,39.92,76387.31,4.1,-0.61575,0.00019,19.00411]
[1776711090956,39.92,76384.99,4.1,-0.61619,0.00019,18.99698]
[1776711095773,39.92,76382.6,4.1,-0.61668,0.00019,18.98497]
[1776711095915,39.92,76382.6,4.1,-0.61668,0.00019,18.98497]
[1776711096099,39.92,76382.6,4.1,-0.61668,0.00019,18.98497]
[1776711096521,39.92,76383.07,4.1,-0.61659,0.00019,18.98642]
[1776711096797,39.92,76383.07,4.1,-0.61659,0.00019,18.98642]
[1776711096843,39.92,76413.55,4.1,-0.61071,0.00019,19.07843]
[1776711097865,39.92,76413.55,4.1,-0.61071,0.00019,19.07843]
[1776711098471,39.92,76413.55,4.1,-0.61071,0.00019,19.07843]
[1776711097874,39.92,76419.34,4.1,-0.60959,0.00019,19.09545]
[1776711098796,39.92,76419.34,4.1,-0.60959,0.00019,19.09545]
[1776711100859,39.92,76422.08,4.1,-0.60906,0.00019,19.10345]
[1776711100930,39.92,76422.08,4.1,-0.60906,0.00019,19.10345]
[1776711102157,39.92,76423.53,4.1,-0.60878,0.00019,19.10766]
[1776711102226,39.92,76420.03,4.1,-0.60946,0.00019,19.09746]
[1776711103914,39.92,76419.16,4.1,-0.60963,0.00019,19.09492]
[1776711104010,39.92,76426.1,4.1,-0.60829,0.00019,19.11513]
[1776711104857,39.92,76426.1,4.1,-0.60829,0.00019,19.11513]
[1776711109370,39.92,76426.31,4.1,-0.60825,0.00019,19.11572]
[1776711109511,39.92,76426.31,4.1,-0.60825,0.00019,19.11572]
[1776711109625,39.92,76428.08,4.1,-0.6079,0.00019,19.12083]
[1776711109682,39.92,76428.08,4.1,-0.6079,0.00019,19.12083]
[1776711109739,39.92,76428.08,4.1,-0.6079,0.00019,19.12083]
[1776711109960,39.92,76428.08,4.1,-0.6079,0.00019,19.12083]
[1776711110873,39.92,76430.12,4.1,-0.60751,0.00019,19.1267]
[1776711110886,39.92,76430.12,4.1,-0.60751,0.00019,19.1267]
[1776711111231,39.92,76430.12,4.1,-0.60751,0.00019,19.1267]
[1776711111415,39.92,76430.12,4.1,-0.60751,0.00019,19.1267]
[1776711111423,39.92,76446.38,4.1,-0.60436,0.00019,19.17289]
[1776711111737,39.92,76446.38,4.1,-0.60436,0.00019,19.17289]
[1776711111838,39.92,76446.38,4.1,-0.60436,0.00019,19.17289]
[1776711111991,39.92,76446.38,4.1,-0.60436,0.00019,19.17289]
[1776711112362,39.92,76446.38,4.1,-0.60436,0.00019,19.17289]
[1776711112468,39.92,76446.38,4.1,-0.60436,0.00019,19.17289]
[1776711112523,39.92,76474.49,4.1,-0.5989,0.00019,19.24995]
[1776711112701,39.92,76474.49,4.1,-0.5989,0.00019,19.24995]
[1776711113119,39.92,76474.49,4.1,-0.5989,0.00019,19.24995]
[1776711113251,39.92,76474.49,4.1,-0.5989,0.00019,19.24995]
[1776711113262,39.9,76454.47,4.1,-0.60283,0.00019,19.19494]
[1776711113685,39.9,76454.47,4.1,-0.60283,0.00019,19.19494]
[1776711113871,39.9,76454.47,4.1,-0.60283,0.00019,19.19494]
[1776711114271,39.92,76451.24,4.1,-0.60342,0.00019,19.1865]
[1776711115008,39.92,76451.24,4.1,-0.60342,0.00019,19.1865]
[1776711115122,39.92,76451.24,4.1,-0.60342,0.00019,19.1865]
[1776711115234,39.92,76442.6,4.1,-0.60509,0.00019,19.16235]
[1776711115974,39.92,76442.6,4.1,-0.60509,0.00019,19.16235]
[1776711116079,39.92,76442.6,4.1,-0.60509,0.00019,19.16235]
[1776711116511,39.92,76442.69,4.1,-0.60506,0.00019,19.16267]
[1776711118321,39.92,76441.77,4.1,-0.60524,0.00019,19.16015]
[1776711118357,39.93,76438.08,4.1,-0.60595,0.00019,19.14977]
[1776711120088,39.93,76436.39,4.1,-0.60627,0.00019,19.14504]
[1776711120739,39.93,76434.41,4.1,-0.60665,0.00019,19.13947]
[1776711121124,39.93,76434.41,4.1,-0.60665,0.00019,19.13947]
[1776711121160,39.94,76416.38,4.1,-0.61011,0.00019,19.08759]
[1776711121840,39.94,76416.38,4.1,-0.61011,0.00019,19.08759]
[1776711122258,39.94,76416.38,4.1,-0.61011,0.00019,19.08759]
[1776711122303,39.94,76400.95,4.1,-0.61308,0.00019,19.0418]
[1776711122867,39.94,76390.66,4.1,-0.61506,0.00019,19.01064]
[1776711126895,39.94,76387.27,4.1,-0.61572,0.00019,19.00026]
[1776711129304,39.94,76383.5,4.1,-0.61644,0.00019,18.98867]
[1776711130102,39.94,76383.5,4.1,-0.61644,0.00019,18.98867]
[1776711130119,39.94,76383.5,4.1,-0.61644,0.00019,18.98867]
[1776711131118,39.94,76383.46,4.1,-0.61645,0.00019,18.98855]
[1776711131305,39.94,76383.46,4.1,-0.61645,0.00019,18.98855]
[1776711131562,39.94,76363.97,4.1,-0.62019,0.00019,18.9277]
[1776711132096,39.94,76363.97,4.1,-0.62019,0.00019,18.9277]
[1776711132486,39.94,76369.25,4.1,-0.61918,0.00019,18.94435]
[1776711132649,39.94,76369.25,4.1,-0.61918,0.00019,18.94435]
[1776711132937,39.94,76376.9,4.1,-0.61771,0.00019,18.96825]
[1776711136681,39.94,76376.83,4.1,-0.61773,0.00019,18.96797]
[1776711137146,39.94,76376.83,4.1,-0.61773,0.00019,18.96797]
[1776711137152,39.94,76373.6,4.1,-0.61835,0.00019,18.95788]
[1776711138557,39.94,76373.6,4.1,-0.61835,0.00019,18.95788]
[1776711138559,39.94,76369.91,4.1,-0.61906,0.00019,18.9463]
[1776711138928,39.94,76369.91,4.1,-0.61906,0.00019,18.9463]
[1776711140578,39.94,76370.73,4.1,-0.6189,0.00019,18.94886]
[1776711140388,39.93,76364.11,4.1,-0.62017,0.00019,18.92799]
[1776711140937,39.93,76364.11,4.1,-0.62017,0.00019,18.92799]
[1776711143621,39.93,76362.63,4.1,-0.62046,0.00019,18.9233]
[1776711143943,39.93,76362.63,4.1,-0.62046,0.00019,18.9233]
[1776711144015,39.93,76358.71,4.1,-0.62121,0.00019,18.91083]
[1776711146030,39.94,76362.19,4.1,-0.62054,0.00019,18.92192]
[1776711146805,39.94,76362.19,4.1,-0.62054,0.00019,18.92192]
[1776711147153,39.94,76362.19,4.1,-0.62054,0.00019,18.92192]
[1776711147254,39.94,76358.78,4.1,-0.6212,0.00019,18.91107]
[1776711151307,39.94,76357.67,4.1,-0.62141,0.00019,18.90755]
[1776711151640,39.94,76357.73,4.1,-0.62142,0.00019,18.90306]
[1776711153696,39.94,76356.64,4.1,-0.62163,0.00019,18.89959]
[1776711153752,39.94,76356.64,4.1,-0.62163,0.00019,18.89959]
[1776711154563,39.94,76356.64,4.1,-0.62163,0.00019,18.89959]
[1776711154593,39.94,76353.64,4.1,-0.62221,0.00019,18.88999]
[1776711155093,39.93,76348.55,4.1,-0.62318,0.00019,18.87354]
[1776711157107,39.93,76345.45,4.1,-0.62378,0.00019,18.86343]
[1776711158164,39.93,76345.45,4.1,-0.62378,0.00019,18.86343]
[1776711158217,39.93,76345.45,4.1,-0.62378,0.00019,18.86343]
[1776711159323,39.93,76345.9,4.1,-0.6237,0.00019,18.86486]
[1776711159377,39.93,76342.96,4.1,-0.62426,0.00019,18.85527]
[1776711165163,39.93,76340.29,4.1,-0.62478,0.00019,18.8464]
[1776711167068,39.93,76340.18,4.1,-0.62481,0.00019,18.84601]
[1776711167463,39.93,76340.18,4.1,-0.62481,0.00019,18.84601]
[1776711167487,39.93,76333.18,4.1,-0.62614,0.00019,18.823]
[1776711168208,39.93,76333.18,4.1,-0.62614,0.00019,18.823]
[1776711168217,39.93,76333.18,4.1,-0.62614,0.00019,18.823]
[1776711168529,39.93,76326.07,4.1,-0.6275,0.00019,18.79943]
[1776711169191,39.93,76320.41,4.1,-0.62858,0.00019,18.78053]
[1776711172396,39.93,76318.82,4.1,-0.62888,0.00019,18.77523]
[1776711173219,39.93,76326.07,4.1,-0.6275,0.00019,18.79951]
[1776711174226,39.93,76330.3,4.1,-0.62669,0.00019,18.81356]
[1776711175639,39.93,76331.54,4.1,-0.62645,0.00019,18.81765]
[1776711176241,39.93,76332.95,4.1,-0.62618,0.00019,18.8223]
[1776711178192,39.93,76332.91,4.1,-0.62619,0.00019,18.82216]
[1776711180766,39.93,76332.77,4.1,-0.62622,0.00019,18.82166]
[1776711181051,39.93,76332.77,4.1,-0.62622,0.00019,18.82166]
[1776711181288,39.93,76342.89,4.1,-0.62429,0.00019,18.85484]
[1776711181813,39.93,76342.89,4.1,-0.62429,0.00019,18.85484]
[1776711182606,39.93,76352.88,4.1,-0.62238,0.00019,18.88713]
[1776711184307,39.93,76356.95,4.1,-0.6216,0.00019,18.90008]
[1776711185972,39.92,76359.25,4.1,-0.62117,0.00019,18.90738]
[1776711186175,39.92,76359.25,4.1,-0.62117,0.00019,18.90738]
[1776711186423,39.92,76363.9,4.1,-0.62028,0.00019,18.9221]
[1776711190950,39.92,76365.78,4.1,-0.61992,0.00019,18.92799]
[1776711191664,39.92,76363.96,4.1,-0.62027,0.00019,18.92222]
[1776711191675,39.92,76363.96,4.1,-0.62027,0.00019,18.92222]
[1776711191756,39.92,76363.96,4.1,-0.62027,0.00019,18.92222]
[1776711191854,39.92,76363.96,4.1,-0.62027,0.00019,18.92222]
[1776711191932,39.92,76363.96,4.1,-0.62027,0.00019,18.92222]
[1776711192371,39.92,76386.59,4.1,-0.61593,0.00019,18.99278]
[1776711192987,39.92,76386.59,4.1,-0.61593,0.00019,18.99278]
[1776711193132,39.92,76386.59,4.1,-0.61593,0.00019,18.99278]
[1776711193240,39.92,76386.59,4.1,-0.61593,0.00019,18.99278]
[1776711193376,39.92,76404.06,4.1,-0.61256,0.00019,19.04571]
[1776711194071,39.92,76404.06,4.1,-0.61256,0.00019,19.04571]
[1776711194169,39.92,76404.06,4.1,-0.61256,0.00019,19.04571]
[1776711194488,39.92,76406.67,4.1,-0.61205,0.00019,19.05354]
[1776711195420,39.92,76406.67,4.1,-0.61205,0.00019,19.05354]
[1776711195571,39.92,76406.67,4.1,-0.61205,0.00019,19.05354]
[1776711196397,39.92,76412.68,4.1,-0.61089,0.00019,19.07144]
[1776711196727,39.92,76412.68,4.1,-0.61089,0.00019,19.07144]
[1776711197209,39.92,76412.68,4.1,-0.61089,0.00019,19.07144]
[1776711197404,39.92,76422.09,4.1,-0.60907,0.00019,19.09909]
[1776711198601,39.92,76422.09,4.1,-0.60907,0.00019,19.09909]
[1776711198411,39.93,76425.8,4.1,-0.60835,0.00019,19.10988]
[1776711199333,39.93,76425.8,4.1,-0.60835,0.00019,19.10988]
[1776711200041,39.93,76426.34,4.1,-0.60824,0.00019,19.11146]
[1776711200736,39.93,76425.8,4.1,-0.60835,0.00019,19.10992]
[1776711200775,39.93,76425.8,4.1,-0.60835,0.00019,19.10992]
[1776711200884,39.93,76425.8,4.1,-0.60835,0.00019,19.10992]
[1776711201157,39.93,76425.8,4.1,-0.60835,0.00019,19.10992]
[1776711201420,39.93,76425.8,4.1,-0.60835,0.00019,19.10992]
[1776711201609,39.93,76425.8,4.1,-0.60835,0.00019,19.10992]
[1776711201432,39.93,76433.67,4.1,-0.60682,0.00019,19.13259]
[1776711202450,39.93,76433.67,4.1,-0.60682,0.00019,19.13259]
[1776711202466,39.93,76437.62,4.1,-0.60606,0.00019,19.14386]
[1776711204745,39.93,76436.14,4.1,-0.60635,0.00019,19.13965]
[1776711205695,39.93,76434.64,4.1,-0.60664,0.00019,19.13538]
[1776711205852,39.93,76434.64,4.1,-0.60664,0.00019,19.13538]
[1776711205872,39.93,76434.64,4.1,-0.60664,0.00019,19.13538]
[1776711206466,39.93,76439.74,4.1,-0.60565,0.00019,19.14989]
[1776711210175,39.93,76442.5,4.1,-0.60511,0.00019,19.15766]
[1776711210495,39.93,76445.69,4.1,-0.6045,0.00019,19.1666]
[1776711213957,39.92,76447.27,4.1,-0.60422,0.00019,19.16637]
[1776711217983,39.92,76447.84,4.1,-0.60411,0.00019,19.16795]
[1776711218714,39.92,76448.0,4.1,-0.60408,0.00019,19.16841]
[1776711218861,39.92,76448.0,4.1,-0.60408,0.00019,19.16841]
[1776711219558,39.92,76458.12,4.1,-0.60211,0.00019,19.1965]
[1776711220271,39.92,76458.12,4.1,-0.60211,0.00019,19.1965]
[1776711220410,39.92,76458.12,4.1,-0.60211,0.00019,19.1965]
[1776711220560,39.92,76458.12,4.1,-0.60211,0.00019,19.1965]
[1776711220569,39.92,76468.05,4.1,-0.60018,0.00019,19.22362]
[1776711220806,39.92,76468.05,4.1,-0.60018,0.00019,19.22362]
[1776711221220,39.92,76468.05,4.1,-0.60018,0.00019,19.22362]
[1776711221616,39.92,76468.05,4.1,-0.60018,0.00019,19.22362]
[1776711221644,39.92,76472.15,4.1,-0.59939,0.00019,19.23468]
[1776711221856,39.92,76472.15,4.1,-0.59939,0.00019,19.23468]
[1776711222309,39.92,76472.15,4.1,-0.59939,0.00019,19.23468]
[1776711222453,39.92,76472.15,4.1,-0.59939,0.00019,19.23468]
[1776711224104,39.92,76470.25,4.1,-0.59976,0.00019,19.22953]
[1776711224448,39.92,76470.25,4.1,-0.59976,0.00019,19.22953]
[1776711224592,39.92,76465.92,4.1,-0.6006,0.00019,19.21778]
[1776711225315,39.92,76465.92,4.1,-0.6006,0.00019,19.21778]
[1776711225600,39.92,76463.22,4.1,-0.60113,0.00019,19.21041]
[1776711230635,39.92,76462.15,4.1,-0.60134,0.00019,19.20744]
[1776711235670,39.92,76463.54,4.1,-0.60107,0.00019,19.21118]
[1776711240705,39.92,76464.03,4.1,-0.60099,0.00019,19.21244]
[1776711242527,39.92,76464.03,4.1,-0.60099,0.00019,19.21244]
[1776711242606,39.92,76464.03,4.1,-0.60099,0.00019,19.21244]
[1776711243525,39.92,76463.85,4.1,-0.60102,0.00019,19.21194]
[1776711243564,39.92,76457.5,4.1,-0.60226,0.00019,19.19451]
[1776711244735,39.92,76461.47,4.1,-0.60149,0.00019,19.20541]
[1776711247453,39.91,76462.24,4.1,-0.60135,0.00019,19.20732]
[1776711247477,39.91,76462.27,4.1,-0.60135,0.00019,19.20729]
[1776711248634,39.91,76470.46,4.1,-0.59976,0.00019,19.22953]
[1776711249770,39.91,76466.56,4.1,-0.60053,0.00019,19.21892]
[1776711250975,39.91,76466.56,4.1,-0.60053,0.00019,19.21892]
[1776711251000,39.91,76466.56,4.1,-0.60053,0.00019,19.21892]
[1776711251313,39.91,76466.56,4.1,-0.60053,0.00019,19.21892]
[1776711251528,39.91,76465.87,4.1,-0.60066,0.00019,19.21703]
[1776711252330,39.91,76465.87,4.1,-0.60066,0.00019,19.21703]
[1776711252346,39.9,76457.15,4.1,-0.60236,0.00019,19.19312]
[1776711252994,39.9,76457.15,4.1,-0.60236,0.00019,19.19312]
[1776711253546,39.9,76450.97,4.1,-0.60356,0.00019,19.17598]
[1776711253798,39.9,76469.09,4.1,-0.60004,0.00019,19.22572]
[1776711254805,39.9,76469.06,4.1,-0.60005,0.00019,19.2256]
[1776711257103,39.9,76466.52,4.1,-0.60054,0.00019,19.2187]
[1776711257230,39.9,76466.52,4.1,-0.60054,0.00019,19.2187]
[1776711257513,39.9,76470.63,4.1,-0.59974,0.00019,19.22982]
[1776711258056,39.9,76475.8,4.1,-0.59874,0.00019,19.24369]
[1776711258832,39.9,76478.9,4.1,-0.59814,0.00019,19.25194]
[1776711260075,39.9,76478.9,4.1,-0.59814,0.00019,19.25194]
[1776711260226,39.9,76478.9,4.1,-0.59814,0.00019,19.25194]
[1776711260906,39.9,76479.57,4.1,-0.59801,0.00019,19.25369]
[1776711260967,39.9,76479.57,4.1,-0.59801,0.00019,19.25369]
[1776711263062,39.9,76479.0,4.1,-0.59812,0.00019,19.25215]
[1776711263248,39.9,76479.0,4.1,-0.59812,0.00019,19.25215]
[1776711265532,39.9,76478.88,4.1,-0.59815,0.00019,19.25178]
[1776711265636,39.9,76478.88,4.1,-0.59815,0.00019,19.25178]
[1776711266363,39.9,76478.85,4.1,-0.59816,0.00019,19.25168]
[1776711266476,39.9,76478.85,4.1,-0.59816,0.00019,19.25168]
[1776711266889,39.9,76473.03,4.1,-0.59929,0.00019,19.23606]
[1776711268064,39.9,76473.03,4.1,-0.59929,0.00019,19.23606]
[1776711268317,39.9,76473.03,4.1,-0.59929,0.00019,19.23606]
[1776711268400,39.9,76473.03,4.1,-0.59929,0.00019,19.23606]
[1776711268457,39.9,76472.96,4.1,-0.59931,0.00019,19.23586]
[1776711269125,39.89,76462.68,4.1,-0.60131,0.00019,19.20796]
[1776711269910,39.89,76456.59,4.1,-0.60249,0.00019,19.19121]
[1776711274272,39.9,76452.36,4.1,-0.60334,0.00019,19.17488]
[1776711277021,39.9,76452.08,4.1,-0.60339,0.00019,19.17413]
[1776711277966,39.9,76456.97,4.1,-0.60244,0.00019,19.1877]
[1776711280375,39.9,76461.58,4.1,-0.60154,0.00019,19.20039]
[1776711281111,39.9,76461.58,4.1,-0.60154,0.00019,19.20039]
[1776711281366,39.9,76464.88,4.1,-0.6009,0.00019,19.20941]
[1776711281994,39.9,76459.08,4.1,-0.60203,0.00019,19.19352]
[1776711287030,39.9,76456.23,4.1,-0.60258,0.00019,19.18568]
[1776711292066,39.9,76453.45,4.1,-0.60312,0.00019,19.17801]
[1776711295087,39.9,76448.63,4.1,-0.60405,0.00019,19.16461]
[1776711295821,39.9,76448.63,4.1,-0.60405,0.00019,19.16461]
[1776711296237,39.9,76447.35,4.1,-0.6043,0.00019,19.16104]
[1776711300122,39.9,76442.92,4.1,-0.60515,0.00019,19.14866]
[1776711305157,39.9,76444.75,4.1,-0.6048,0.00019,19.15381]
[1776711309430,39.9,76452.43,4.1,-0.60331,0.00019,19.17527]
[1776711310677,39.9,76452.43,4.1,-0.60331,0.00019,19.17527]
[1776711310193,39.91,76457.94,4.1,-0.60222,0.00019,19.19078]
[1776711311200,39.91,76458.92,4.1,-0.60202,0.00019,19.19364]
[1776711314221,39.93,76455.57,4.1,-0.60263,0.00019,19.18486]
[1776711318249,39.94,76447.2,4.1,-0.60422,0.00019,19.16201]
[1776711320546,39.94,76444.42,4.1,-0.60476,0.00019,19.15424]
[1776711320853,39.94,76443.04,4.1,-0.60502,0.00019,19.1504]
[1776711320991,39.94,76443.04,4.1,-0.60502,0.00019,19.1504]
[1776711321270,39.94,76438.8,4.1,-0.60584,0.00019,19.13844]
[1776711323671,39.94,76435.97,4.1,-0.60639,0.00019,19.1304]
[1776711324599,39.94,76433.58,4.1,-0.60685,0.00019,19.12358]
[1776711326305,39.94,76428.16,4.1,-0.6079,0.00019,19.10804]
[1776711327839,39.94,76427.22,4.1,-0.60808,0.00019,19.10534]
[1776711328513,39.94,76427.22,4.1,-0.60808,0.00019,19.10534]
[1776711328759,39.94,76423.31,4.1,-0.60884,0.00019,19.09403]
[1776711328874,39.94,76423.31,4.1,-0.60884,0.00019,19.09403]
[1776711329503,39.94,76423.31,4.1,-0.60884,0.00019,19.09403]
[1776711329558,39.94,76417.03,4.1,-0.61005,0.00019,19.07571]
[1776711329859,39.94,76417.03,4.1,-0.61005,0.00019,19.07571]
[1776711330082,39.94,76417.03,4.1,-0.61005,0.00019,19.07571]
[1776711330333,39.94,76402.36,4.1,-0.61288,0.00019,19.03215]
[1776711331090,39.94,76402.36,4.1,-0.61288,0.00019,19.03215]
[1776711331340,39.94,76401.62,4.1,-0.61305,0.00019,19.02524]
[1776711332425,39.94,76401.62,4.1,-0.61305,0.00019,19.02524]
[1776711332546,39.94,76401.62,4.1,-0.61305,0.00019,19.02524]
[1776711335105,39.94,76402.38,4.1,-0.61291,0.00019,19.02745]
[1776711335203,39.94,76402.38,4.1,-0.61291,0.00019,19.02745]
[1776711335248,39.94,76402.38,4.1,-0.61291,0.00019,19.02745]
[1776711335368,39.94,76396.93,4.1,-0.61397,0.00019,19.01101]
[1776711336222,39.94,76396.93,4.1,-0.61397,0.00019,19.01101]
[1776711336375,39.94,76395.77,4.1,-0.61419,0.00019,19.00748]
[1776711337612,39.94,76395.77,4.1,-0.61419,0.00019,19.00748]
[1776711337704,39.94,76395.77,4.1,-0.61419,0.00019,19.00748]
[1776711337707,39.94,76393.58,4.1,-0.61461,0.00019,19.00082]
[1776711337803,39.94,76393.58,4.1,-0.61461,0.00019,19.00082]
[1776711338389,39.94,76398.12,4.1,-0.61374,0.00019,19.01456]
[1776711339395,39.94,76401.11,4.1,-0.61316,0.00019,19.02355]
[1776711340531,39.94,76401.11,4.1,-0.61316,0.00019,19.02355]
[1776711340684,39.94,76401.11,4.1,-0.61316,0.00019,19.02355]
[1776711342560,39.94,76401.63,4.1,-0.61307,0.00019,19.02506]
[1776711343392,39.94,76401.99,4.1,-0.613,0.00019,19.02612]
[1776711344436,39.93,76396.72,4.1,-0.61402,0.00019,19.01018]
[1776711346284,39.93,76394.66,4.1,-0.61442,0.00019,19.00393]
[1776711346336,39.93,76394.66,4.1,-0.61442,0.00019,19.00393]
[1776711346818,39.93,76394.66,4.1,-0.61442,0.00019,19.00393]
[1776711346449,39.93,76388.49,4.1,-0.61561,0.00019,18.98511]
[1776711347015,39.93,76388.49,4.1,-0.61561,0.00019,18.98511]
[1776711347107,39.93,76388.49,4.1,-0.61561,0.00019,18.98511]
[1776711347646,39.93,76388.49,4.1,-0.61561,0.00019,18.98511]
[1776711347698,39.93,76381.31,4.1,-0.61699,0.00019,18.96301]
[1776711348655,39.93,76381.31,4.1,-0.61699,0.00019,18.96301]
[1776711348695,39.93,76381.31,4.1,-0.61699,0.00019,18.96301]
[1776711348761,39.93,76376.79,4.1,-0.61786,0.00019,18.949]
[1776711349179,39.93,76376.79,4.1,-0.61786,0.00019,18.949]
[1776711349470,39.93,76382.72,4.1,-0.61672,0.00019,18.9674]
[1776711349929,39.93,76382.72,4.1,-0.61672,0.00019,18.9674]
[1776711350478,39.93,76379.31,4.1,-0.61737,0.00019,18.95686]
[1776711351984,39.93,76377.95,4.1,-0.61763,0.00019,18.95265]
[1776711352059,39.93,76377.95,4.1,-0.61763,0.00019,18.95265]
[1776711352110,39.93,76377.95,4.1,-0.61763,0.00019,18.95265]
[1776711352441,39.93,76377.95,4.1,-0.61763,0.00019,18.95265]
[1776711352741,39.93,76377.95,4.1,-0.61763,0.00019,18.95265]
[1776711352736,39.93,76393.01,4.1,-0.61473,0.00019,18.99896]
[1776711353500,39.93,76400.26,4.1,-0.61334,0.00019,19.02088]
[1776711355514,39.93,76406.2,4.1,-0.61219,0.00019,19.03863]
[1776711356200,39.93,76406.2,4.1,-0.61219,0.00019,19.03863]
[1776711356521,39.93,76402.85,4.1,-0.61284,0.00019,19.02867]
[1776711361566,39.93,76403.78,4.1,-0.61266,0.00019,19.03141]
[1776711361654,39.93,76403.78,4.1,-0.61266,0.00019,19.03141]
[1776711362076,39.93,76401.54,4.1,-0.61309,0.00019,19.02466]
[1776711362564,39.93,76419.96,4.1,-0.60953,0.00019,19.07931]
[1776711363571,39.93,76416.83,4.1,-0.61013,0.00019,19.07017]
[1776711365742,39.93,76413.98,4.1,-0.61069,0.00019,19.06179]
[1776711368075,39.94,76415.89,4.1,-0.61031,0.00019,19.06753]
[1776711368495,39.94,76415.89,4.1,-0.61031,0.00019,19.06753]
[1776711368556,39.94,76415.89,4.1,-0.61031,0.00019,19.06753]
[1776711368819,39.94,76415.89,4.1,-0.61031,0.00019,19.06753]
[1776711368839,39.94,76425.26,4.1,-0.60849,0.00019,19.09492]
[1776711369008,39.94,76425.26,4.1,-0.60849,0.00019,19.09492]
[1776711369119,39.94,76425.26,4.1,-0.60849,0.00019,19.09492]
[1776711369780,39.94,76425.26,4.1,-0.60849,0.00019,19.09492]
[1776711369812,39.94,76457.07,4.1,-0.60233,0.00019,19.18488]
[1776711370627,39.93,76459.73,4.1,-0.60183,0.00019,19.19194]
[1776711371203,39.93,76459.73,4.1,-0.60183,0.00019,19.19194]
[1776711371257,39.93,76459.73,4.1,-0.60183,0.00019,19.19194]
[1776711372687,39.92,76458.2,4.1,-0.60215,0.00019,19.18744]
[1776711373027,39.93,76460.41,4.1,-0.60172,0.00019,19.19356]
[1776711373142,39.93,76460.41,4.1,-0.60172,0.00019,19.19356]
[1776711373752,39.93,76460.41,4.1,-0.60172,0.00019,19.19356]
[1776711375381,39.94,76463.29,4.1,-0.60112,0.00019,19.20189]
[1776711375532,39.94,76463.29,4.1,-0.60112,0.00019,19.20189]
[1776711376646,39.95,76463.9,4.1,-0.60097,0.00019,19.20392]
[1776711376749,39.95,76463.9,4.1,-0.60097,0.00019,19.20392]
[1776711377798,39.96,76462.64,4.1,-0.60119,0.00019,19.20084]
[1776711377676,39.97,76458.88,4.1,-0.60189,0.00019,19.19092]
[1776711377947,39.97,76458.88,4.1,-0.60189,0.00019,19.19092]
[1776711379228,39.97,76458.97,4.1,-0.60187,0.00019,19.1912]
[1776711379482,39.97,76458.97,4.1,-0.60187,0.00019,19.1912]
[1776711379690,39.97,76462.92,4.1,-0.6011,0.00019,19.20205]
[1776711381102,39.98,76464.82,4.1,-0.60071,0.00019,19.20756]
[1776711381330,39.98,76464.82,4.1,-0.60071,0.00019,19.20756]
[1776711381331,39.98,76464.82,4.1,-0.60071,0.00019,19.20756]
[1776711381703,39.99,76474.77,4.1,-0.59875,0.00019,19.23466]
[1776711381909,39.99,76474.77,4.1,-0.59875,0.00019,19.23466]
[1776711382022,39.99,76474.77,4.1,-0.59875,0.00019,19.23466]
[1776711382711,40.0,76479.1,4.1,-0.59789,0.00019,19.24634]
[1776711386079,40.0,76479.39,4.1,-0.59781,0.00019,19.24739]
[1776711386089,40.0,76479.39,4.1,-0.59781,0.00019,19.24739]
[1776711386747,40.01,76465.7,4.1,-0.60046,0.00019,19.21084]
[1776711387459,40.01,76465.7,4.1,-0.60046,0.00019,19.21084]
[1776711387483,40.01,76465.7,4.1,-0.60046,0.00019,19.21084]
[1776711387754,40.01,76450.99,4.1,-0.60331,0.00019,19.17062]
[1776711388761,40.01,76451.12,4.1,-0.60329,0.00019,19.17094]
[1776711389176,40.01,76451.12,4.1,-0.60329,0.00019,19.17094]
[1776711389300,40.01,76451.12,4.1,-0.60329,0.00019,19.17094]
[1776711389488,40.01,76451.12,4.1,-0.60329,0.00019,19.17094]
[1776711389768,40.01,76422.96,4.1,-0.60873,0.00019,19.09104]
[1776711390052,40.01,76422.96,4.1,-0.60873,0.00019,19.09104]
[1776711390341,40.01,76422.96,4.1,-0.60873,0.00019,19.09104]
[1776711390404,40.01,76422.96,4.1,-0.60873,0.00019,19.09104]
[1776711391001,40.01,76423.67,4.1,-0.60859,0.00019,19.09316]
[1776711391288,40.01,76423.67,4.1,-0.60859,0.00019,19.09316]
[1776711391444,40.01,76423.67,4.1,-0.60859,0.00019,19.09316]
[1776711391782,40.01,76414.84,4.1,-0.61032,0.00019,19.06287]
[1776711392790,40.01,76418.72,4.1,-0.60957,0.00019,19.07425]
[1776711395105,40.02,76420.1,4.1,-0.60929,0.00019,19.07834]
[1776711400846,40.02,76417.4,4.1,-0.6098,0.00019,19.07065]
[1776711402764,40.02,76416.53,4.1,-0.60997,0.00019,19.06814]
[1776711402860,40.02,76409.38,4.1,-0.61134,0.00019,19.04713]
[1776711403867,40.02,76404.91,4.1,-0.6122,0.00019,19.03391]
[1776711404051,40.02,76404.91,4.1,-0.6122,0.00019,19.03391]
[1776711404402,40.02,76404.91,4.1,-0.6122,0.00019,19.03391]
[1776711406888,40.03,76400.72,4.1,-0.613,0.00019,19.02155]
[1776711407320,40.03,76400.72,4.1,-0.613,0.00019,19.02155]
[1776711407375,40.03,76400.72,4.1,-0.613,0.00019,19.02155]
[1776711408931,40.03,76400.09,4.1,-0.61312,0.00019,19.01961]
[1776711409027,40.03,76400.09,4.1,-0.61312,0.00019,19.01961]
[1776711411855,40.02,76399.27,4.1,-0.61328,0.00019,19.01712]
[1776711411999,40.02,76399.22,4.1,-0.61329,0.00019,19.01695]
[1776711413218,40.02,76397.53,4.1,-0.61362,0.00019,19.01182]
[1776711413335,40.02,76397.53,4.1,-0.61362,0.00019,19.01182]
[1776711413428,40.02,76401.56,4.1,-0.61285,0.00019,19.02389]
[1776711413960,40.02,76409.77,4.1,-0.61126,0.00019,19.04836]
[1776711414968,40.02,76416.45,4.1,-0.60997,0.00019,19.06805]
[1776711417737,40.03,76412.04,4.1,-0.61082,0.00019,19.05517]
[1776711421103,40.03,76409.84,4.1,-0.61123,0.00019,19.04879]
[1776711421386,40.03,76409.84,4.1,-0.61123,0.00019,19.04879]
[1776711421441,40.03,76405.57,4.1,-0.61205,0.00019,19.03617]
[1776711424402,40.03,76404.46,4.1,-0.61227,0.00019,19.0328]
[1776711424563,40.03,76404.46,4.1,-0.61227,0.00019,19.0328]
[1776711427194,40.03,76404.41,4.1,-0.61229,0.00019,19.03255]
[1776711427363,40.03,76404.41,4.1,-0.61229,0.00019,19.03255]
[1776711428026,40.03,76403.64,4.1,-0.61244,0.00019,19.03022]
[1776711428072,40.03,76403.64,4.1,-0.61244,0.00019,19.03022]
[1776711428110,40.02,76399.73,4.1,-0.61319,0.00019,19.01849]
[1776711429775,40.02,76399.73,4.1,-0.61319,0.00019,19.01849]
[1776711429826,40.02,76399.73,4.1,-0.61319,0.00019,19.01849]
[1776711430447,40.02,76398.32,4.1,-0.61347,0.00019,19.01423]
[1776711430567,40.02,76398.32,4.1,-0.61347,0.00019,19.01423]
[1776711432089,40.02,76403.69,4.1,-0.61244,0.00019,19.03027]
[1776711435421,40.02,76405.2,4.1,-0.61215,0.00019,19.03471]
[1776711435685,40.02,76405.2,4.1,-0.61215,0.00019,19.03471]
[1776711435844,40.02,76408.53,4.1,-0.6115,0.00019,19.04469]
[1776711436367,40.02,76408.53,4.1,-0.6115,0.00019,19.04469]
[1776711436873,40.02,76418.25,4.1,-0.60962,0.00019,19.07331]
[1776711439862,40.03,76421.78,4.1,-0.60894,0.00019,19.08366]
[1776711441152,40.03,76426.99,4.1,-0.60793,0.00019,19.09877]
[1776711445395,40.03,76425.03,4.1,-0.6083,0.00019,19.09315]
[1776711446187,40.03,76419.37,4.1,-0.60939,0.00019,19.07678]
[1776711448213,40.03,76417.57,4.1,-0.60974,0.00019,19.07155]
[1776711448795,40.03,76417.57,4.1,-0.60974,0.00019,19.07155]
[1776711449277,40.03,76409.37,4.1,-0.61132,0.00019,19.04744]
[1776711452229,40.03,76405.47,4.1,-0.61211,0.00019,19.03111]
[1776711453006,40.03,76405.47,4.1,-0.61211,0.00019,19.03111]
[1776711454676,40.03,76405.1,4.1,-0.61218,0.00019,19.02998]
[1776711454759,40.03,76405.34,4.1,-0.61214,0.00019,19.03067]
[1776711460285,40.02,76408.77,4.1,-0.61149,0.00019,19.04065]
[1776711464802,40.02,76409.93,4.1,-0.61127,0.00019,19.04398]
[1776711464819,40.02,76411.46,4.1,-0.61098,0.00019,19.04846]
[1776711465320,40.02,76418.46,4.1,-0.60963,0.00019,19.06904]
[1776711470671,40.02,76419.22,4.1,-0.60947,0.00019,19.07138]
[1776711475809,40.03,76420.08,4.1,-0.60929,0.00019,19.07405]
[1776711478597,40.03,76422.61,4.1,-0.6088,0.00019,19.08148]
[1776711478878,40.03,76431.14,4.1,-0.60715,0.00019,19.10608]
[1776711479021,40.03,76431.14,4.1,-0.60715,0.00019,19.10608]
[1776711479693,40.03,76431.14,4.1,-0.60715,0.00019,19.10608]
[1776711479760,40.03,76447.07,4.1,-0.60407,0.00019,19.15111]
[1776711480656,40.03,76445.62,4.1,-0.60435,0.00019,19.14705]
[1776711482938,40.03,76441.66,4.1,-0.60511,0.00019,19.13604]
[1776711483449,40.03,76446.1,4.1,-0.60424,0.00019,19.14854]
[1776711486628,40.04,76445.49,4.1,-0.60435,0.00019,19.14693]
[1776711486862,40.04,76445.49,4.1,-0.60435,0.00019,19.14693]
[1776711486958,40.04,76443.36,4.1,-0.60476,0.00019,19.14101]
[1776711487191,40.04,76443.36,4.1,-0.60476,0.00019,19.14101]
[1776711487481,40.04,76448.8,4.1,-0.60371,0.00019,19.15626]
[1776711488172,40.04,76448.8,4.1,-0.60371,0.00019,19.15626]
[1776711489259,40.04,76449.75,4.1,-0.60352,0.00019,19.15895]
[1776711491514,40.04,76445.45,4.1,-0.60434,0.00019,19.14709]
[1776711493584,40.04,76443.27,4.1,-0.60476,0.00019,19.14104]
[1776711494384,40.05,76442.44,4.1,-0.60492,0.00019,19.13876]
[1776711494535,40.05,76455.79,4.1,-0.60233,0.00019,19.17591]
[1776711495694,40.05,76455.79,4.1,-0.60233,0.00019,19.17591]
[1776711495700,40.05,76455.79,4.1,-0.60233,0.00019,19.17591]
[1776711495850,40.05,76455.79,4.1,-0.60233,0.00019,19.17591]
[1776711495954,40.05,76462.44,4.1,-0.60104,0.00019,19.19413]
[1776711496551,40.05,76466.41,4.1,-0.60026,0.00019,19.20491]
[1776711498550,40.05,76467.92,4.1,-0.59997,0.00019,19.20899]
[1776711498717,40.05,76467.92,4.1,-0.59997,0.00019,19.20899]
[1776711501293,40.05,76468.42,4.1,-0.59987,0.00019,19.21038]
[1776711501415,40.05,76468.42,4.1,-0.59987,0.00019,19.21038]
[1776711504474,40.05,76468.58,4.1,-0.59984,0.00019,19.21085]
[1776711504647,40.05,76468.58,4.1,-0.59984,0.00019,19.21085]
[1776711506364,40.05,76469.57,4.1,-0.59964,0.00019,19.21353]
[1776711506458,40.05,76469.57,4.1,-0.59964,0.00019,19.21353]
[1776711506772,40.05,76469.57,4.1,-0.59964,0.00019,19.21353]
[1776711506836,40.05,76469.57,4.1,-0.59964,0.00019,19.21353]
[1776711507682,40.05,76469.74,4.1,-0.59961,0.00019,19.214]
[1776711507769,40.05,76469.74,4.1,-0.59961,0.00019,19.214]
[1776711509324,40.05,76467.06,4.1,-0.60013,0.00019,19.20681]
[1776711509641,40.05,76468.37,4.1,-0.59987,0.00019,19.21035]
[1776711512886,40.05,76471.42,4.1,-0.5993,0.00019,19.21394]
[1776711514443,40.05,76472.35,4.1,-0.59912,0.00019,19.21644]
[1776711514676,40.05,76474.08,4.1,-0.59878,0.00019,19.22107]
[1776711516794,40.05,76473.79,4.1,-0.59884,0.00019,19.2203]
[1776711516917,40.05,76473.79,4.1,-0.59884,0.00019,19.2203]
[1776711519733,40.06,76472.59,4.1,-0.59907,0.00019,19.21711]
[1776711519886,40.06,76472.59,4.1,-0.59907,0.00019,19.21711]
[1776711522055,40.06,76472.39,4.1,-0.59911,0.00019,19.21659]
[1776711522104,40.06,76472.39,4.1,-0.59911,0.00019,19.21659]
[1776711523112,40.06,76470.13,4.1,-0.59955,0.00019,19.21054]
[1776711523227,40.06,76470.13,4.1,-0.59955,0.00019,19.21054]
[1776711524468,40.06,76469.13,4.1,-0.59974,0.00019,19.20787]
[1776711524927,40.06,76469.13,4.1,-0.59974,0.00019,19.20787]
[1776711524953,40.06,76468.87,4.1,-0.59979,0.00019,19.20718]
[1776711525752,40.06,76458.73,4.1,-0.60176,0.00019,19.17968]
[1776711526387,40.06,76458.73,4.1,-0.60176,0.00019,19.17968]
[1776711526923,40.06,76458.73,4.1,-0.60176,0.00019,19.17968]
[1776711529781,40.06,76467.0,4.1,-0.60014,0.00019,19.20225]
[1776711534817,40.06,76471.52,4.1,-0.59926,0.00019,19.21454]
[1776711539852,40.07,76471.74,4.1,-0.59921,0.00019,19.21517]
[1776711544887,40.07,76474.83,4.1,-0.5986,0.00019,19.22348]
[1776711547488,40.07,76473.85,4.1,-0.59879,0.00019,19.22088]
[1776711547633,40.07,76473.85,4.1,-0.59879,0.00019,19.22088]
[1776711547825,40.07,76473.85,4.1,-0.59879,0.00019,19.22088]
[1776711547914,40.07,76458.68,4.1,-0.60174,0.00019,19.17992]
[1776711548158,40.07,76458.68,4.1,-0.60174,0.00019,19.17992]
[1776711548327,40.07,76458.68,4.1,-0.60174,0.00019,19.17992]
[1776711548921,40.07,76454.27,4.1,-0.60259,0.00019,19.16785]
[1776711550803,40.07,76453.78,4.1,-0.60268,0.00019,19.16653]
[1776711550947,40.07,76453.78,4.1,-0.60268,0.00019,19.16653]
[1776711551087,40.07,76453.71,4.1,-0.60269,0.00019,19.16637]
[1776711552222,40.07,76453.35,4.1,-0.60276,0.00019,19.16541]
[1776711552256,40.07,76453.35,4.1,-0.60276,0.00019,19.16541]
[1776711552537,40.07,76453.35,4.1,-0.60276,0.00019,19.16541]
[1776711553955,40.07,76446.27,4.1,-0.60412,0.00019,19.14585]
[1776711558991,40.08,76445.29,4.1,-0.6043,0.00019,19.14335]
[1776711564026,40.09,76445.04,4.1,-0.60433,0.00019,19.14289]
[1776711569060,40.09,76443.9,4.1,-0.60453,0.00019,19.13993]
[1776711575503,40.1,76443.97,4.1,-0.60453,0.00019,19.13567]
[1776711580547,40.11,76444.04,4.1,-0.60449,0.00019,19.13619]
[1776711580650,40.11,76444.04,4.1,-0.60449,0.00019,19.13619]
[1776711585762,40.11,76441.74,4.1,-0.60491,0.00019,19.12999]
[1776711586849,40.11,76441.74,4.1,-0.60491,0.00019,19.13003]
[1776711592093,40.12,76441.81,4.1,-0.60488,0.00019,19.13047]
[1776711592215,40.12,76441.81,4.1,-0.60488,0.00019,19.13051]
[1776711593327,40.12,76441.65,4.1,-0.6049,0.00019,19.13011]
[1776711593473,40.12,76441.65,4.1,-0.6049,0.00019,19.13011]
[1776711594878,40.12,76442.13,4.1,-0.60481,0.00019,19.1315]
[1776711598373,40.13,76443.53,4.1,-0.60452,0.00019,19.1356]
[1776711599864,40.13,76443.42,4.1,-0.60454,0.00019,19.13533]
[1776711599920,40.13,76448.68,4.1,-0.60352,0.00019,19.15001]
[1776711600808,40.13,76448.68,4.1,-0.60352,0.00019,19.15001]
[1776711600820,40.13,76448.68,4.1,-0.60352,0.00019,19.15001]
[1776711601025,40.13,76457.05,4.1,-0.6019,0.00019,19.17305]
[1776711601305,40.13,76472.37,4.1,-0.59893,0.00019,19.21445]
[1776711602312,40.13,76477.61,4.1,-0.59791,0.00019,19.2284]
[1776711603888,40.13,76477.61,4.1,-0.59791,0.00019,19.2284]
[1776711604016,40.13,76477.61,4.1,-0.59791,0.00019,19.2284]
[1776711606492,40.13,76476.15,4.1,-0.59819,0.00019,19.22457]
[1776711606653,40.13,76476.15,4.1,-0.59819,0.00019,19.22457]
[1776711606924,40.13,76476.15,4.1,-0.59819,0.00019,19.22457]
[1776711607093,40.13,76476.15,4.1,-0.59819,0.00019,19.22457]
[1776711607107,40.13,76475.52,4.1,-0.59832,0.00019,19.22291]
[1776711607634,40.13,76464.57,4.1,-0.60044,0.00019,19.19361]
[1776711608354,40.14,76456.95,4.1,-0.60191,0.00019,19.17292]
[1776711611888,40.14,76456.34,4.1,-0.60203,0.00019,19.1713]
[1776711612076,40.14,76454.75,4.1,-0.60233,0.00019,19.16697]
[1776711614536,40.14,76450.11,4.1,-0.60322,0.00019,19.15427]
[1776711616702,40.14,76447.12,4.1,-0.6038,0.00019,19.14602]
[1776711618244,40.14,76445.34,4.1,-0.60414,0.00019,19.14114]
[1776711619587,40.14,76440.01,4.1,-0.60516,0.00019,19.12627]
[1776711624614,40.15,76437.56,4.1,-0.60562,0.00019,19.11961]
[1776711625173,40.15,76436.81,4.1,-0.60576,0.00019,19.11754]
[1776711625270,40.15,76436.81,4.1,-0.60576,0.00019,19.11754]
[1776711625797,40.15,76436.81,4.1,-0.60576,0.00019,19.11754]
[1776711631208,40.16,76439.32,4.1,-0.60526,0.00019,19.12485]
[1776711634642,40.16,76438.36,4.1,-0.60545,0.00019,19.11769]
[1776711640464,40.17,76435.69,4.1,-0.60596,0.00019,19.11029]
[1776711642891,40.17,76435.76,4.1,-0.60595,0.00019,19.11048]
[1776711642899,40.17,76435.76,4.1,-0.60595,0.00019,19.11048]
[1776711643600,40.17,76439.29,4.1,-0.60526,0.00019,19.12046]
[1776711644907,40.17,76439.29,4.1,-0.60526,0.00019,19.12046]
[1776711645195,40.17,76439.12,4.1,-0.60529,0.00019,19.12002]
[1776711645717,40.17,76443.82,4.1,-0.60438,0.00019,19.13321]
[1776711646496,40.17,76443.82,4.1,-0.60438,0.00019,19.13321]
[1776711647162,40.17,76446.19,4.1,-0.60392,0.00019,19.13983]
[1776711647741,40.17,76453.01,4.1,-0.6026,0.00019,19.1587]
[1776711648251,40.17,76453.01,4.1,-0.6026,0.00019,19.1587]
[1776711650500,40.17,76453.82,4.1,-0.60245,0.00019,19.16094]
[1776711650908,40.17,76469.95,4.1,-0.59932,0.00019,19.20463]
[1776711651237,40.17,76469.95,4.1,-0.59932,0.00019,19.20463]
[1776711651885,40.17,76469.95,4.1,-0.59932,0.00019,19.20463]
[1776711652014,40.17,76469.95,4.1,-0.59932,0.00019,19.20463]
[1776711652119,40.17,76478.22,4.1,-0.59772,0.00019,19.22657]
[1776711653099,40.17,76478.22,4.1,-0.59772,0.00019,19.22657]
[1776711653702,40.17,76479.28,4.1,-0.59752,0.00019,19.22936]
[1776711654406,40.17,76479.86,4.1,-0.5974,0.00019,19.23089]
[1776711654825,40.17,76479.86,4.1,-0.5974,0.00019,19.23089]
[1776711654829,40.17,76479.86,4.1,-0.5974,0.00019,19.23089]
[1776711655088,40.17,76479.86,4.1,-0.5974,0.00019,19.23089]
[1776711655130,40.17,76479.86,4.1,-0.5974,0.00019,19.23089]
[1776711655193,40.17,76479.86,4.1,-0.5974,0.00019,19.23089]
[1776711655126,40.17,76479.63,4.1,-0.59745,0.00019,19.23026]
[1776711655323,40.17,76479.63,4.1,-0.59745,0.00019,19.23026]
[1776711655688,40.17,76497.71,4.1,-0.59394,0.00019,19.27702]
[1776711656280,40.17,76497.71,4.1,-0.59394,0.00019,19.27702]
[1776711656300,40.17,76497.71,4.1,-0.59394,0.00019,19.27702]
[1776711656526,40.17,76497.71,4.1,-0.59394,0.00019,19.27702]
[1776711657007,40.17,76497.71,4.1,-0.59394,0.00019,19.27702]
[1776711657031,40.17,76497.71,4.1,-0.59394,0.00019,19.27702]
[1776711657100,40.17,76497.71,4.1,-0.59394,0.00019,19.27702]
[1776711657105,40.17,76500.1,4.1,-0.59348,0.00019,19.28311]
[1776711657292,40.17,76500.1,4.1,-0.59348,0.00019,19.28311]
[1776711659030,40.17,76500.33,4.1,-0.59344,0.00019,19.28365]
[1776711660317,40.17,76500.23,4.1,-0.59346,0.00019,19.28332]
[1776711660650,40.17,76500.23,4.1,-0.59346,0.00019,19.28332]
[1776711660720,40.17,76500.23,4.1,-0.59346,0.00019,19.28332]
[1776711661120,40.17,76500.23,4.1,-0.59346,0.00019,19.28332]
[1776711662794,40.16,76499.63,4.1,-0.59359,0.00019,19.28173]
[1776711663358,40.16,76498.4,4.1,-0.59383,0.00019,19.27858]
[1776711664141,40.16,76498.4,4.1,-0.59383,0.00019,19.27858]
[1776711663748,40.16,76481.33,4.1,-0.59714,0.00019,19.23444]
[1776711664539,40.16,76481.33,4.1,-0.59714,0.00019,19.23444]
[1776711664756,40.16,76478.72,4.1,-0.59765,0.00019,19.22756]
[1776711666689,40.16,76476.8,4.1,-0.59803,0.00019,19.22247]
[1776711667116,40.16,76476.8,4.1,-0.59803,0.00019,19.22247]
[1776711666769,40.16,76471.7,4.1,-0.59902,0.00019,19.20891]
[1776711667943,40.16,76471.7,4.1,-0.59902,0.00019,19.20891]
[1776711667990,40.16,76471.7,4.1,-0.59902,0.00019,19.20891]
[1776711669789,40.16,76467.29,4.1,-0.59987,0.00019,19.19708]
[1776711670213,40.16,76467.29,4.1,-0.59987,0.00019,19.19708]
[1776711671243,40.16,76467.06,4.1,-0.59992,0.00019,19.19646]
[1776711671397,40.16,76467.06,4.1,-0.59992,0.00019,19.19646]
[1776711671438,40.16,76467.06,4.1,-0.59992,0.00019,19.19646]
[1776711671706,40.16,76467.06,4.1,-0.59992,0.00019,19.19646]
[1776711671938,40.16,76467.06,4.1,-0.59992,0.00019,19.19646]
[1776711671943,40.16,76467.06,4.1,-0.59992,0.00019,19.19646]
[1776711672182,40.16,76467.06,4.1,-0.59992,0.00019,19.19646]
[1776711671962,40.16,76466.63,4.1,-0.6,0.00019,19.1953]
[1776711672522,40.16,76466.63,4.1,-0.6,0.00019,19.1953]
[1776711672689,40.16,76466.63,4.1,-0.6,0.00019,19.1953]
[1776711673006,40.16,76466.63,4.1,-0.6,0.00019,19.1953]
[1776711673046,40.16,76467.1,4.1,-0.59991,0.00019,19.19651]
[1776711674803,40.14,76467.81,4.1,-0.59981,0.00019,19.19797]
[1776711674941,40.14,76467.81,4.1,-0.59981,0.00019,19.19797]
[1776711674962,40.14,76467.81,4.1,-0.59981,0.00019,19.19797]
[1776711678821,40.09,76468.63,4.1,-0.59979,0.00019,19.19852]
[1776711678858,40.08,76466.96,4.1,-0.60014,0.00019,19.19362]
[1776711681228,40.06,76466.57,4.1,-0.60028,0.00019,19.19183]
[1776711681489,40.06,76466.57,4.1,-0.60028,0.00019,19.19183]
[1776711682094,40.06,76466.57,4.1,-0.60028,0.00019,19.19183]
[1776711682102,40.05,76460.49,4.1,-0.60148,0.00019,19.17497]
[1776711682885,40.04,76456.85,4.1,-0.60221,0.00019,19.16474]
[1776711688072,40.01,76458.15,4.1,-0.60204,0.00019,19.16719]
[1776711688247,40.0,76457.61,4.1,-0.60219,0.00019,19.16522]
[1776711688809,40.0,76457.61,4.1,-0.60219,0.00019,19.16522]
[1776711689935,39.96,76448.25,4.1,-0.60411,0.00019,19.13791]
[1776711690943,39.96,76448.25,4.1,-0.60411,0.00019,19.13791]
[1776711691085,39.96,76448.25,4.1,-0.60411,0.00019,19.13791]
[1776711692892,39.92,76447.83,4.1,-0.60433,0.00019,19.13058]
[1776711692899,39.92,76447.83,4.1,-0.60433,0.00019,19.13058]
[1776711693738,39.9,76446.23,4.1,-0.6047,0.00019,19.12535]
[1776711693944,39.9,76446.23,4.1,-0.6047,0.00019,19.12535]
[1776711694184,39.9,76446.23,4.1,-0.6047,0.00019,19.12535]
[1776711694204,39.9,76446.23,4.1,-0.6047,0.00019,19.12535]
[1776711694218,39.88,76439.26,4.1,-0.60611,0.00019,19.10492]
[1776711698013,39.81,76436.23,4.1,-0.6069,0.00019,19.09345]
[1776711698065,39.8,76436.02,4.1,-0.60695,0.00019,19.09273]
[1776711698998,39.8,76440.22,4.1,-0.60614,0.00019,19.10464]
[1776711700121,39.8,76440.22,4.1,-0.60614,0.00019,19.10464]
[1776711700127,39.8,76445.15,4.1,-0.60519,0.00019,19.11852]
[1776711701012,39.79,76451.03,4.1,-0.60405,0.00019,19.13501]
[1776711704033,39.72,76447.36,4.1,-0.60497,0.0002,19.122]
[1776711704886,39.72,76447.36,4.1,-0.60497,0.0002,19.122]
[1776711704985,39.72,76447.36,4.1,-0.60497,0.0002,19.122]
[1776711708060,39.59,76442.26,4.1,-0.60634,0.0002,19.10249]
[1776711709847,39.56,76442.85,4.1,-0.60631,0.0002,19.10305]
[1776711709989,39.56,76442.85,4.1,-0.60631,0.0002,19.10305]
[1776711710076,39.53,76437.58,4.1,-0.60743,0.0002,19.08671]
[1776711711082,39.5,76424.65,4.1,-0.61004,0.0002,19.04766]
[1776711712089,39.48,76426.96,4.1,-0.60966,0.0002,19.05358]
[1776711714097,39.46,76426.7,4.1,-0.60978,0.0002,19.05187]
[1776711714460,39.44,76427.64,4.1,-0.60966,0.0002,19.05373]
[1776711715237,39.44,76427.64,4.1,-0.60966,0.0002,19.05373]
[1776711715253,39.41,76413.77,4.1,-0.61244,0.0002,19.0113]
[1776711716117,39.41,76410.91,4.1,-0.61301,0.0002,19.00256]
[1776711717124,39.41,76407.38,4.1,-0.6137,0.0002,18.99174]
[1776711720098,39.41,76405.85,4.1,-0.61401,0.0002,18.98694]
[1776711720227,39.41,76405.85,4.1,-0.61401,0.0002,18.98694]
[1776711720145,39.41,76398.88,4.1,-0.61538,0.0002,18.96544]
[1776711721152,39.41,76390.15,4.1,-0.61708,0.0002,18.93822]
[1776711723357,39.4,76388.49,4.1,-0.61742,0.0002,18.93283]
[1776711723417,39.4,76388.49,4.1,-0.61742,0.0002,18.93283]
[1776711724043,39.4,76388.49,4.1,-0.61742,0.0002,18.93283]
[1776711724134,39.4,76388.49,4.1,-0.61742,0.0002,18.93283]
[1776711725032,39.4,76386.24,4.1,-0.61786,0.0002,18.92566]
[1776711725250,39.4,76386.24,4.1,-0.61786,0.0002,18.92566]
[1776711725971,39.4,76388.27,4.1,-0.61747,0.0002,18.93196]
[1776711726042,39.4,76388.27,4.1,-0.61747,0.0002,18.93196]
[1776711726460,39.4,76388.42,4.1,-0.61745,0.0002,18.93234]
[1776711727864,39.39,76386.14,4.1,-0.6179,0.0002,18.92507]
[1776711728086,39.39,76386.14,4.1,-0.6179,0.0002,18.92507]
[1776711728167,39.39,76386.14,4.1,-0.6179,0.0002,18.92507]
[1776711728202,39.39,76381.88,4.1,-0.61874,0.00019,18.91151]
[1776711729209,39.39,76377.99,4.1,-0.6195,0.00019,18.89905]
[1776711729281,39.39,76377.99,4.1,-0.6195,0.00019,18.89905]
[1776711729336,39.39,76377.99,4.1,-0.6195,0.00019,18.89905]
[1776711730216,39.39,76385.03,4.1,-0.61814,0.0002,18.92131]
[1776711731223,39.39,76390.95,4.1,-0.61699,0.0002,18.93986]
[1776711733255,39.39,76390.71,4.1,-0.61704,0.0002,18.93902]
[1776711733385,39.38,76391.31,4.1,-0.61693,0.0002,18.94081]
[1776711734458,39.38,76391.59,4.1,-0.61688,0.0002,18.94159]
[1776711735250,39.38,76395.37,4.1,-0.61615,0.0002,18.95329]
[1776711736648,39.38,76395.74,4.1,-0.61608,0.0002,18.95441]
[1776711736780,39.38,76395.74,4.1,-0.61608,0.0002,18.95441]
[1776711737267,39.38,76387.62,4.1,-0.61767,0.0002,18.92896]
[1776711739272,39.38,76385.68,4.1,-0.61805,0.0002,18.92276]
[1776711739396,39.37,76386.66,4.1,-0.61786,0.0002,18.92578]
[1776711744318,39.37,76389.6,4.1,-0.61731,0.0002,18.93474]
[1776711745674,39.37,76389.6,4.1,-0.61731,0.0002,18.93474]
[1776711745836,39.37,76389.6,4.1,-0.61731,0.0002,18.93474]
[1776711746331,39.37,76395.37,4.1,-0.61618,0.0002,18.95274]
[1776711751798,39.36,76397.41,4.1,-0.6158,0.0002,18.95894]
[1776711751933,39.36,76397.41,4.1,-0.6158,0.0002,18.95894]
[1776711754804,39.36,76396.1,4.1,-0.61609,0.0002,18.94998]
[1776711754938,39.36,76396.1,4.1,-0.61609,0.0002,18.94998]
[1776711757719,39.36,76394.92,4.1,-0.61634,0.0002,18.94612]
[1776711757856,39.36,76394.92,4.1,-0.61634,0.0002,18.94612]
[1776711759972,39.35,76393.7,4.1,-0.61658,0.0002,18.94225]
[1776711760160,39.35,76393.7,4.1,-0.61658,0.0002,18.94225]
[1776711760429,39.35,76396.92,4.1,-0.61596,0.0002,18.95211]
[1776711764087,39.35,76396.61,4.1,-0.61603,0.0002,18.95108]
[1776711764219,39.35,76396.61,4.1,-0.61603,0.0002,18.95108]
[1776711764865,39.35,76396.65,4.1,-0.61603,0.0002,18.95108]
[1776711765141,39.35,76396.65,4.1,-0.61603,0.0002,18.95108]
[1776711765159,39.35,76396.65,4.1,-0.61603,0.0002,18.95108]
[1776711765266,39.35,76396.65,4.1,-0.61603,0.0002,18.95108]
[1776711768909,39.34,76391.83,4.1,-0.61699,0.0002,18.93577]
[1776711769006,39.34,76391.83,4.1,-0.61699,0.0002,18.93577]
[1776711769107,39.34,76387.9,4.1,-0.61776,0.0002,18.92336]
[1776711769562,39.34,76387.9,4.1,-0.61776,0.0002,18.92336]
[1776711770135,39.34,76387.9,4.1,-0.61776,0.0002,18.92336]
[1776711770166,39.34,76387.9,4.1,-0.61776,0.0002,18.92336]
[1776711770295,39.34,76387.9,4.1,-0.61776,0.0002,18.92336]
[1776711770736,39.34,76387.34,4.1,-0.61787,0.0002,18.92155]
[1776711772343,39.34,76389.96,4.1,-0.61737,0.0002,18.9297]
[1776711772497,39.34,76389.96,4.1,-0.61737,0.0002,18.9297]
[1776711775639,39.33,76389.28,4.1,-0.61751,0.0002,18.9274]
[1776711775757,39.33,76389.28,4.1,-0.61751,0.0002,18.9274]
[1776711779413,39.33,76389.45,4.1,-0.61749,0.0002,18.92772]
[1776711779555,39.33,76389.45,4.1,-0.61749,0.0002,18.92772]
[1776711780301,39.33,76389.45,4.1,-0.61749,0.0002,18.92772]
[1776711780394,39.33,76389.65,4.1,-0.61746,0.0002,18.92829]
[1776711780854,39.33,76389.65,4.1,-0.61746,0.0002,18.92829]
[1776711780899,39.33,76392.89,4.1,-0.61683,0.0002,18.93841]
[1776711781484,39.33,76392.89,4.1,-0.61683,0.0002,18.93841]
[1776711781577,39.33,76400.65,4.1,-0.61531,0.0002,18.96255]
[1776711782442,39.33,76400.65,4.1,-0.61531,0.0002,18.96255]
[1776711782723,39.33,76400.65,4.1,-0.61531,0.0002,18.96255]
[1776711782838,39.33,76400.65,4.1,-0.61531,0.0002,18.96255]
[1776711782931,39.32,76404.69,4.1,-0.61452,0.0002,18.97499]
[1776711784526,39.32,76407.16,4.1,-0.61404,0.0002,18.98253]
[1776711785633,39.32,76409.6,4.1,-0.61357,0.0002,18.98995]
[1776711785688,39.32,76418.1,4.1,-0.6119,0.0002,19.01572]
[1776711791160,39.3,76418.06,4.1,-0.61197,0.0002,19.01471]
[1776711793357,39.3,76419.19,4.1,-0.61176,0.0002,19.01792]
[1776711795638,39.29,76414.64,4.1,-0.61267,0.0002,19.00401]
[1776711796171,39.29,76414.64,4.1,-0.61267,0.0002,19.00401]
[1776711799002,39.29,76414.07,4.1,-0.61279,0.0002,19.00211]
[1776711799259,39.29,76414.07,4.1,-0.61279,0.0002,19.00211]
[1776711799300,39.29,76414.07,4.1,-0.61279,0.0002,19.00211]
[1776711799311,39.29,76409.34,4.1,-0.61372,0.0002,18.98761]
[1776711799415,39.29,76409.34,4.1,-0.61372,0.0002,18.98761]
[1776711799707,39.29,76394.82,4.1,-0.61658,0.0002,18.9426]
[1776711800948,39.29,76394.82,4.1,-0.61658,0.0002,18.9426]
[1776711801155,39.29,76394.82,4.1,-0.61658,0.0002,18.9426]
[1776711801309,39.29,76394.82,4.1,-0.61658,0.0002,18.9426]
[1776711801252,39.29,76389.75,4.1,-0.61757,0.0002,18.92665]
[1776711802969,39.28,76385.96,4.1,-0.61832,0.0002,18.9146]
[1776711807146,39.28,76384.76,4.1,-0.61856,0.0002,18.91067]
[1776711807276,39.28,76384.76,4.1,-0.61856,0.0002,18.91067]
[1776711809121,39.28,76383.08,4.1,-0.61889,0.0002,18.90525]
[1776711809213,39.28,76383.08,4.1,-0.61889,0.0002,18.90525]
[1776711809281,39.28,76383.08,4.1,-0.61889,0.0002,18.90525]
[1776711809386,39.28,76382.82,4.1,-0.61895,0.0002,18.90438]
[1776711809421,39.28,76382.82,4.1,-0.61895,0.0002,18.90438]
[1776711809870,39.28,76372.14,4.1,-0.62104,0.0002,18.87008]
[1776711810411,39.28,76372.14,4.1,-0.62104,0.0002,18.87008]
[1776711810785,39.28,76364.82,4.1,-0.62247,0.0002,18.84628]
[1776711811792,39.28,76361.16,4.1,-0.62321,0.0002,18.8296]
[1776711812508,39.28,76361.16,4.1,-0.62321,0.0002,18.8296]
[1776711812553,39.28,76361.16,4.1,-0.62321,0.0002,18.8296]
[1776711812938,39.28,76361.16,4.1,-0.62321,0.0002,18.8296]
[1776711813198,39.28,76359.1,4.1,-0.62361,0.00019,18.82283]
[1776711813439,39.28,76359.1,4.1,-0.62361,0.00019,18.82283]
[1776711813806,39.28,76366.77,4.1,-0.62211,0.0002,18.84795]
[1776711815805,39.28,76369.1,4.1,-0.62166,0.0002,18.85552]
[1776711816065,39.28,76369.1,4.1,-0.62166,0.0002,18.85552]
[1776711816154,39.28,76361.13,4.1,-0.62322,0.0002,18.82949]
[1776711816833,39.28,76351.36,4.1,-0.62512,0.00019,18.79714]
[1776711818850,39.27,76347.01,4.1,-0.626,0.00019,18.78218]
[1776711819694,39.27,76347.01,4.1,-0.626,0.00019,18.78218]
[1776711823530,39.26,76349.61,4.1,-0.62552,0.00019,18.7904]
[1776711825457,39.26,76351.28,4.1,-0.6252,0.00019,18.79588]
[1776711829515,39.25,76352.94,4.1,-0.62489,0.00019,18.80123]
[1776711829913,39.25,76352.94,4.1,-0.62489,0.00019,18.80123]
[1776711831651,39.25,76351.32,4.1,-0.62521,0.00019,18.79576]
[1776711831762,39.25,76351.32,4.1,-0.62521,0.00019,18.79576]
[1776711831961,39.25,76344.42,4.1,-0.62656,0.00019,18.77264]
[1776711832865,39.25,76344.42,4.1,-0.62656,0.00019,18.77264]
[1776711835636,39.22,76343.82,4.1,-0.62678,0.00019,18.7689]
[1776711842098,39.15,76343.71,4.1,-0.62702,0.0002,18.76502]
[1776711843030,39.15,76353.24,4.1,-0.62517,0.0002,18.79688]
[1776711844583,39.15,76353.06,4.1,-0.62521,0.0002,18.79624]
[1776711848075,39.15,76351.03,4.1,-0.62562,0.0002,18.7892]
[1776711849072,39.14,76357.6,4.1,-0.62434,0.0002,18.81101]
[1776711849830,39.14,76357.6,4.1,-0.62434,0.0002,18.81101]
[1776711850079,39.14,76357.87,4.1,-0.62429,0.0002,18.81187]
[1776711852096,39.14,76367.1,4.1,-0.62249,0.0002,18.84221]
[1776711853656,39.14,76367.8,4.1,-0.62236,0.0002,18.84445]
[1776711854109,39.14,76367.13,4.1,-0.62249,0.0002,18.8422]
[1776711857130,39.14,76363.76,4.1,-0.62316,0.0002,18.83097]
[1776711859389,39.14,76363.83,4.1,-0.62315,0.0002,18.83115]
[1776711860152,39.13,76363.62,4.1,-0.6232,0.0002,18.83035]
[1776711865187,39.13,76364.33,4.1,-0.62308,0.0002,18.8324]
[1776711870222,39.12,76362.47,4.1,-0.62346,0.0002,18.82599]
[1776711873340,39.12,76366.5,4.1,-0.62271,0.0002,18.83439]
[1776711874250,39.12,76369.47,4.1,-0.62213,0.0002,18.84406]
[1776711874714,39.12,76369.47,4.1,-0.62213,0.0002,18.84406]
[1776711874815,39.12,76369.47,4.1,-0.62213,0.0002,18.84406]
[1776711876049,39.12,76372.05,4.1,-0.62163,0.0002,18.85241]
[1776711876205,39.12,76372.05,4.1,-0.62163,0.0002,18.85241]
[1776711876434,39.12,76373.34,4.1,-0.62138,0.0002,18.85654]
[1776711879234,39.12,76375.42,4.1,-0.62098,0.0002,18.86329]
[1776711879285,39.12,76383.18,4.1,-0.61945,0.0002,18.88831]
[1776711879526,39.12,76383.18,4.1,-0.61945,0.0002,18.88831]
[1776711879717,39.12,76383.18,4.1,-0.61945,0.0002,18.88831]
[1776711880292,39.11,76387.78,4.1,-0.61855,0.0002,18.903]
[1776711881353,39.11,76387.78,4.1,-0.61855,0.0002,18.903]
[1776711881485,39.11,76387.64,4.1,-0.61858,0.0002,18.90252]
[1776711884310,39.11,76387.59,4.1,-0.61859,0.0002,18.9023]
[1776711884562,39.11,76388.52,4.1,-0.61841,0.0002,18.90523]
[1776711887536,39.11,76388.95,4.1,-0.61834,0.0002,18.90649]
[1776711887700,39.11,76388.95,4.1,-0.61834,0.0002,18.90649]
[1776711892130,39.11,76386.11,4.1,-0.6189,0.0002,18.89731]
[1776711892173,39.11,76386.11,4.1,-0.6189,0.0002,18.89731]
[1776711892384,39.11,76400.04,4.1,-0.61616,0.0002,18.94137]
[1776711892844,39.11,76400.04,4.1,-0.61616,0.0002,18.94137]
[1776711892878,39.11,76400.04,4.1,-0.61616,0.0002,18.94137]
[1776711893050,39.11,76400.04,4.1,-0.61616,0.0002,18.94137]
[1776711893385,39.11,76425.87,4.1,-0.61107,0.0002,19.02073]
[1776711894010,39.11,76425.87,4.1,-0.61107,0.0002,19.02073]
[1776711894166,39.11,76425.87,4.1,-0.61107,0.0002,19.02073]
[1776711894352,39.11,76425.87,4.1,-0.61107,0.0002,19.02073]
[1776711894391,39.1,76431.59,4.1,-0.60995,0.0002,19.03784]
[1776711894486,39.1,76431.59,4.1,-0.60995,0.0002,19.03784]
[1776711895131,39.1,76431.59,4.1,-0.60995,0.0002,19.03784]
[1776711895399,39.1,76434.81,4.1,-0.60931,0.0002,19.04737]
[1776711896785,39.1,76432.95,4.1,-0.60969,0.0002,19.04176]
[1776711897219,39.1,76432.95,4.1,-0.60969,0.0002,19.04176]
[1776711897703,39.1,76432.3,4.1,-0.60982,0.0002,19.03975]
[1776711898104,39.1,76432.3,4.1,-0.60982,0.0002,19.03975]
[1776711898215,39.1,76432.3,4.1,-0.60982,0.0002,19.03975]
[1776711899109,39.1,76434.98,4.1,-0.6093,0.0002,19.04767]
[1776711899619,39.1,76434.04,4.1,-0.60949,0.0002,19.0448]
[1776711899642,39.1,76434.04,4.1,-0.60949,0.0002,19.0448]
[1776711899802,39.1,76434.04,4.1,-0.60949,0.0002,19.0448]
[1776711900203,39.1,76434.04,4.1,-0.60949,0.0002,19.0448]
[1776711900434,39.09,76451.74,4.1,-0.60598,0.0002,19.09672]
[1776711901163,39.09,76451.74,4.1,-0.60598,0.0002,19.09672]
[1776711901292,39.09,76451.74,4.1,-0.60598,0.0002,19.09672]
[1776711901293,39.09,76451.74,4.1,-0.60598,0.0002,19.09672]
[1776711901364,39.09,76451.74,4.1,-0.60598,0.0002,19.09672]
[1776711901441,39.09,76446.83,4.1,-0.60696,0.0002,19.08238]
[1776711902406,39.09,76446.83,4.1,-0.60696,0.0002,19.08238]
[1776711902448,39.09,76440.83,4.1,-0.60816,0.0002,19.06469]
[1776711902624,39.09,76440.83,4.1,-0.60816,0.0002,19.06469]
[1776711902764,39.09,76440.83,4.1,-0.60816,0.0002,19.06469]
[1776711903293,39.09,76440.83,4.1,-0.60816,0.0002,19.06469]
[1776711903455,39.09,76432.67,4.1,-0.60978,0.0002,19.0404]
[1776711905971,39.08,76429.75,4.1,-0.61037,0.0002,19.03145]
[1776711909707,39.08,76429.61,4.1,-0.61041,0.0002,19.03085]
[1776711910504,39.08,76437.68,4.1,-0.60882,0.0002,19.05485]
[1776711913942,39.07,76439.82,4.1,-0.60841,0.0002,19.06107]
[1776711914028,39.07,76438.1,4.1,-0.60876,0.0002,19.05584]
[1776711914532,39.07,76434.85,4.1,-0.6094,0.0002,19.04619]
[1776711916586,39.07,76435.1,4.1,-0.60936,0.0002,19.04686]
[1776711916845,39.07,76435.1,4.1,-0.60936,0.0002,19.04686]
[1776711916911,39.07,76435.1,4.1,-0.60936,0.0002,19.04686]
[1776711917639,39.07,76434.09,4.1,-0.60957,0.0002,19.04372]
[1776711918335,39.07,76434.09,4.1,-0.60957,0.0002,19.04372]
[1776711918432,39.07,76434.09,4.1,-0.60957,0.0002,19.04372]
[1776711918512,39.06,76432.71,4.1,-0.60984,0.0002,19.03954]
[1776711918662,39.06,76432.71,4.1,-0.60984,0.0002,19.03954]
[1776711918879,39.06,76432.71,4.1,-0.60984,0.0002,19.03954]
[1776711918892,39.06,76422.44,4.1,-0.61188,0.0002,19.00852]
[1776711919574,39.06,76415.53,4.1,-0.61325,0.0002,18.98743]
[1776711921464,39.06,76416.86,4.1,-0.61299,0.0002,18.9914]
[1776711926982,39.06,76415.9,4.1,-0.6132,0.0002,18.98821]
[1776711932276,39.05,76417.51,4.1,-0.6129,0.0002,18.9929]
[1776711933196,39.05,76413.6,4.1,-0.6137,0.0002,18.97612]
[1776711933672,39.05,76410.31,4.1,-0.61436,0.0002,18.96592]
[1776711938392,39.04,76410.84,4.1,-0.61426,0.0002,18.96745]
[1776711938706,39.04,76400.38,4.1,-0.61633,0.0002,18.93478]
[1776711939714,39.04,76396.34,4.1,-0.61713,0.0002,18.92203]
[1776711942033,39.04,76396.23,4.1,-0.61715,0.0002,18.92168]
[1776711942802,39.04,76396.15,4.1,-0.61716,0.0002,18.92142]
[1776711945807,39.04,76399.32,4.1,-0.61654,0.0002,18.93139]
[1776711948042,39.04,76398.13,4.1,-0.61678,0.0002,18.92762]
[1776711948191,39.04,76398.13,4.1,-0.61678,0.0002,18.92762]
[1776711949200,39.04,76397.09,4.1,-0.61698,0.0002,18.92433]
[1776711949327,39.04,76397.09,4.1,-0.61698,0.0002,18.92433]
[1776711950467,39.04,76395.77,4.1,-0.61724,0.0002,18.92015]
[1776711950497,39.04,76395.77,4.1,-0.61724,0.0002,18.92015]
[1776711950925,39.04,76396.23,4.1,-0.61715,0.0002,18.9216]
[1776711951078,39.04,76396.23,4.1,-0.61715,0.0002,18.9216]
[1776711951114,39.04,76408.8,4.1,-0.61467,0.0002,18.96097]
[1776711951972,39.04,76431.0,4.1,-0.61028,0.0002,19.0287]
[1776711952983,39.04,76430.11,4.1,-0.61046,0.0002,19.02597]
[1776711953955,39.04,76430.11,4.1,-0.61046,0.0002,19.02597]
[1776711957083,39.03,76431.4,4.1,-0.61022,0.0002,19.02966]
[1776711957176,39.03,76431.4,4.1,-0.61022,0.0002,19.02966]
[1776711957228,39.03,76431.4,4.1,-0.61022,0.0002,19.02966]
[1776711957270,39.03,76431.4,4.1,-0.61022,0.0002,19.02966]
[1776711957300,39.03,76431.01,4.1,-0.6103,0.0002,19.02843]
[1776711957754,39.03,76431.01,4.1,-0.6103,0.0002,19.02843]
[1776711957843,39.03,76416.18,4.1,-0.61324,0.0002,18.98334]
[1776711958851,39.03,76416.18,4.1,-0.61324,0.0002,18.98334]
[1776711958873,39.03,76419.89,4.1,-0.61251,0.0002,18.99467]
[1776711960423,39.03,76419.89,4.1,-0.61251,0.0002,18.99467]
[1776711960483,39.03,76424.99,4.1,-0.61151,0.0002,19.01014]
[1776711961299,39.03,76424.99,4.1,-0.61151,0.0002,19.01014]
[1776711961586,39.03,76427.89,4.1,-0.61093,0.0002,19.01886]
[1776711961651,39.03,76427.89,4.1,-0.61093,0.0002,19.01886]
[1776711962486,39.03,76434.92,4.1,-0.60955,0.0002,19.0399]
[1776711963584,39.03,76436.32,4.1,-0.60927,0.0002,19.04401]
[1776711963703,39.03,76436.32,4.1,-0.60927,0.0002,19.04401]
[1776711966248,39.02,76436.62,4.1,-0.60922,0.0002,19.04478]
[1776711966618,39.02,76436.26,4.1,-0.6093,0.0002,19.04364]
[1776711966772,39.02,76436.26,4.1,-0.6093,0.0002,19.04364]
[1776711966952,39.02,76436.26,4.1,-0.6093,0.0002,19.04364]
[1776711967618,39.02,76435.8,4.1,-0.60939,0.0002,19.0422]
[1776711968457,39.02,76435.8,4.1,-0.60939,0.0002,19.0422]
[1776711969746,39.02,76434.86,4.1,-0.60959,0.0002,19.03927]
[1776711971606,39.01,76439.45,4.1,-0.60869,0.0002,19.05282]
[1776711972104,39.01,76439.45,4.1,-0.60869,0.0002,19.05282]
[1776711972354,39.01,76439.45,4.1,-0.60869,0.0002,19.05282]
[1776711972405,39.01,76448.84,4.1,-0.60683,0.0002,19.08039]
[1776711972743,39.01,76448.84,4.1,-0.60683,0.0002,19.08039]
[1776711972950,39.01,76448.84,4.1,-0.60683,0.0002,19.08039]
[1776711973248,39.01,76448.84,4.1,-0.60683,0.0002,19.08039]
[1776711973398,39.01,76448.84,4.1,-0.60683,0.0002,19.08039]
[1776711973481,39.01,76468.1,4.1,-0.603,0.0002,19.13579]
[1776711973542,39.01,76468.1,4.1,-0.603,0.0002,19.13579]
[1776711973868,39.01,76468.1,4.1,-0.603,0.0002,19.13579]
[1776711974491,39.01,76470.15,4.1,-0.60259,0.0002,19.14163]
[1776711975292,39.01,76470.15,4.1,-0.60259,0.0002,19.14163]
[1776711975312,39.01,76470.15,4.1,-0.60259,0.0002,19.14163]
[1776711976225,39.01,76464.46,4.1,-0.60371,0.0002,19.12556]
[1776711977328,39.01,76464.46,4.1,-0.60371,0.0002,19.12556]
[1776711979466,39.02,76462.83,4.1,-0.60403,0.0002,19.12096]
[1776711980408,39.02,76460.18,4.1,-0.60456,0.0002,19.11341]
[1776711980424,39.02,76454.79,4.1,-0.60563,0.0002,19.09792]
[1776711980976,39.02,76454.79,4.1,-0.60563,0.0002,19.09792]
[1776711981031,39.02,76454.79,4.1,-0.60563,0.0002,19.09792]
[1776711981078,39.02,76451.63,4.1,-0.60626,0.0002,19.08869]
[1776711982714,39.01,76453.64,4.1,-0.60587,0.0002,19.09446]
[1776711982816,39.01,76453.64,4.1,-0.60587,0.0002,19.09446]
[1776711983177,39.01,76453.64,4.1,-0.60587,0.0002,19.09446]
[1776711983340,39.01,76453.64,4.1,-0.60587,0.0002,19.09446]
[1776711983575,39.01,76455.5,4.1,-0.6055,0.0002,19.09977]
[1776711984035,39.01,76460.76,4.1,-0.60446,0.0002,19.11491]
[1776711985853,39.01,76460.86,4.1,-0.60444,0.0002,19.11511]
[1776711985993,39.01,76460.86,4.1,-0.60444,0.0002,19.11511]
[1776711986605,39.01,76459.03,4.1,-0.60481,0.0002,19.10977]
[1776711986729,39.01,76459.03,4.1,-0.60481,0.0002,19.10977]
[1776711986881,39.01,76459.03,4.1,-0.60481,0.0002,19.10977]
[1776711988063,39.01,76464.91,4.1,-0.60365,0.0002,19.1265]
[1776711988702,39.01,76464.91,4.1,-0.60365,0.0002,19.1265]
[1776711989066,39.01,76464.91,4.1,-0.60365,0.0002,19.1265]
[1776711990144,39.0,76466.37,4.1,-0.60336,0.0002,19.13063]
[1776711990182,39.0,76471.73,4.1,-0.6023,0.0002,19.14576]
[1776711991084,39.01,76475.19,4.1,-0.60163,0.0002,19.15087]
[1776711992610,39.01,76476.61,4.1,-0.60134,0.0002,19.15488]
[1776711993459,39.01,76479.71,4.1,-0.60072,0.0002,19.16351]
[1776711993627,39.01,76479.71,4.1,-0.60072,0.0002,19.16351]
[1776711994266,39.01,76479.71,4.1,-0.60072,0.0002,19.16351]
[1776711994512,39.01,76479.71,4.1,-0.60072,0.0002,19.16351]
[1776711995273,39.01,76478.42,4.1,-0.60098,0.0002,19.15996]
[1776711998140,39.01,76469.65,4.1,-0.60271,0.0002,19.13554]
[1776711999300,39.01,76469.65,4.1,-0.60271,0.0002,19.13554]
[1776711999375,39.01,76465.86,4.1,-0.60346,0.0002,19.12485]
[1776712001450,39.01,76460.47,4.1,-0.60453,0.0002,19.10953]
[1776712001600,39.01,76460.47,4.1,-0.60453,0.0002,19.10953]
[1776712002126,39.01,76460.47,4.1,-0.60453,0.0002,19.10953]
[1776712002283,39.01,76460.47,4.1,-0.60453,0.0002,19.10953]
[1776712002352,39.01,76455.38,4.1,-0.60555,0.0002,19.09486]
[1776712002956,39.01,76455.38,4.1,-0.60555,0.0002,19.09486]
[1776712003552,39.01,76455.38,4.1,-0.60555,0.0002,19.09486]
[1776712004177,39.01,76453.7,4.1,-0.60588,0.0002,19.09]
[1776712004182,39.01,76460.51,4.1,-0.60453,0.0002,19.10963]
[1776712004749,39.01,76460.51,4.1,-0.60453,0.0002,19.10963]
[1776712005224,39.01,76460.51,4.1,-0.60453,0.0002,19.10963]
[1776712005286,39.01,76464.7,4.1,-0.60369,0.0002,19.12158]
[1776712006083,39.01,76464.7,4.1,-0.60369,0.0002,19.12158]
[1776712007193,39.01,76466.61,4.1,-0.60331,0.0002,19.12699]
[1776712007343,39.01,76466.61,4.1,-0.60331,0.0002,19.12699]
[1776712007362,39.01,76463.16,4.1,-0.604,0.0002,19.11715]
[1776712009216,39.01,76459.19,4.1,-0.60479,0.0002,19.10575]
[1776712010693,39.01,76459.47,4.1,-0.60474,0.0002,19.10654]
[1776712010833,39.01,76459.47,4.1,-0.60474,0.0002,19.10654]
[1776712013576,39.01,76459.61,4.1,-0.60471,0.0002,19.10699]
[1776712013695,39.01,76459.7,4.1,-0.60469,0.0002,19.10731]
[1776712014078,39.01,76459.7,4.1,-0.60469,0.0002,19.10731]
[1776712014449,39.01,76459.7,4.1,-0.60469,0.0002,19.10731]
[1776712014545,39.01,76459.7,4.1,-0.60469,0.0002,19.10731]
[1776712015064,39.02,76462.03,4.1,-0.60422,0.0002,19.11405]
[1776712015737,39.02,76462.84,4.1,-0.60405,0.0002,19.11642]
[1776712016267,39.02,76467.22,4.1,-0.60318,0.0002,19.12894]
[1776712016724,39.02,76467.22,4.1,-0.60318,0.0002,19.12894]
[1776712016778,39.02,76467.22,4.1,-0.60318,0.0002,19.12894]
[1776712017059,39.02,76467.22,4.1,-0.60318,0.0002,19.12894]
[1776712017395,39.02,76467.22,4.1,-0.60318,0.0002,19.12894]
[1776712017412,39.02,76472.42,4.1,-0.60214,0.0002,19.14366]
[1776712018501,39.02,76481.83,4.1,-0.60026,0.0002,19.16993]
[1776712020296,39.02,76488.58,4.1,-0.59891,0.0002,19.18853]
[1776712021212,39.02,76488.58,4.1,-0.59891,0.0002,19.18853]
[1776712026338,39.03,76486.33,4.1,-0.59935,0.0002,19.1825]
[1776712031289,39.03,76488.21,4.1,-0.59896,0.0002,19.18774]
[1776712031317,39.03,76488.21,4.1,-0.59896,0.0002,19.18774]
[1776712031375,39.03,76492.58,4.1,-0.59809,0.0002,19.19967]
[1776712033074,39.03,76494.17,4.1,-0.59777,0.0002,19.20399]
[1776712034453,39.03,76488.56,4.1,-0.59889,0.0002,19.18878]
[1776712040639,39.03,76487.1,4.1,-0.59917,0.0002,19.18488]
[1776712040664,39.03,76487.1,4.1,-0.59917,0.0002,19.18488]
[1776712040748,39.03,76487.1,4.1,-0.59917,0.0002,19.18488]
[1776712041445,39.04,76478.4,4.1,-0.6009,0.0002,19.16094]
[1776712043519,39.04,76472.51,4.1,-0.60207,0.0002,19.14456]
[1776712049223,39.04,76472.64,4.1,-0.60202,0.0002,19.14515]
[1776712049501,39.05,76476.87,4.1,-0.60118,0.0002,19.15702]
[1776712050507,39.05,76483.12,4.1,-0.59993,0.0002,19.17437]
[1776712052109,39.05,76483.57,4.1,-0.59986,0.0002,19.171]
[1776712052527,39.05,76487.71,4.1,-0.59903,0.0002,19.18239]
[1776712053855,39.05,76489.03,4.1,-0.59877,0.0002,19.18602]
[1776712054541,39.05,76492.33,4.1,-0.59811,0.0002,19.19501]
[1776712055744,39.05,76493.85,4.1,-0.5978,0.0002,19.19915]
[1776712056818,39.05,76496.28,4.1,-0.59732,0.0002,19.20572]
[1776712059189,39.05,76498.08,4.1,-0.59696,0.0002,19.21058]
[1776712059575,39.05,76490.99,4.1,-0.59837,0.0002,19.19144]
[1776712059933,39.05,76490.99,4.1,-0.59837,0.0002,19.19144]
[1776712060582,39.05,76495.78,4.1,-0.59741,0.0002,19.20443]
[1776712065618,39.05,76496.95,4.1,-0.59717,0.0002,19.20763]
[1776712066773,39.05,76497.46,4.1,-0.59707,0.0002,19.20902]
[1776712071933,39.06,76496.35,4.1,-0.59729,0.0002,19.20609]
[1776712072644,39.06,76496.35,4.1,-0.59729,0.0002,19.20609]
[1776712072949,39.06,76496.66,4.1,-0.59723,0.0002,19.20694]
[1776712073039,39.06,76501.67,4.1,-0.59622,0.0002,19.22036]
[1776712075090,39.06,76499.7,4.1,-0.59662,0.0002,19.21511]
[1776712077335,39.06,76500.1,4.1,-0.59654,0.0002,19.21619]
[1776712077338,39.06,76484.43,4.1,-0.59966,0.0002,19.17373]
[1776712077770,39.06,76484.43,4.1,-0.59966,0.0002,19.17373]
[1776712077775,39.06,76479.44,4.1,-0.60066,0.0002,19.15996]
[1776712079661,39.06,76477.93,4.1,-0.60095,0.0002,19.1558]
[1776712080725,39.06,76484.12,4.1,-0.59971,0.0002,19.17299]
[1776712081732,39.06,76488.5,4.1,-0.59884,0.0002,19.18501]
[1776712083849,39.06,76486.6,4.1,-0.59922,0.0002,19.17983]
[1776712083944,39.06,76486.89,4.1,-0.59916,0.0002,19.18065]
[1776712088911,39.07,76484.42,4.1,-0.59964,0.0002,19.17396]
[1776712089363,39.07,76484.42,4.1,-0.59964,0.0002,19.17396]
[1776712089441,39.07,76484.28,4.1,-0.59967,0.0002,19.17362]
[1776712090041,39.07,76478.88,4.1,-0.60074,0.0002,19.15871]
[1776712091295,39.07,76473.67,4.1,-0.60178,0.0002,19.14426]
[1776712097149,39.07,76474.51,4.1,-0.6016,0.0002,19.14674]
[1776712103329,39.08,76472.82,4.1,-0.60192,0.0002,19.14221]
[1776712108920,39.08,76474.18,4.1,-0.60163,0.0002,19.14624]
[1776712113957,39.09,76475.36,4.1,-0.60141,0.0002,19.14502]
[1776712118357,39.09,76475.78,4.1,-0.60132,0.0002,19.14627]
[1776712119515,39.09,76482.26,4.1,-0.60003,0.0002,19.16429]
[1776712119999,39.09,76490.3,4.1,-0.59842,0.0002,19.18629]
[1776712125034,39.09,76490.39,4.1,-0.5984,0.0002,19.18655]
[1776712126126,39.09,76490.39,4.1,-0.5984,0.0002,19.18655]
[1776712126221,39.09,76490.39,4.1,-0.5984,0.0002,19.18655]
[1776712126287,39.09,76490.31,4.1,-0.59842,0.0002,19.18634]
[1776712127116,39.09,76490.31,4.1,-0.59842,0.0002,19.18634]
[1776712127144,39.09,76494.1,4.1,-0.59766,0.0002,19.1966]
[1776712127721,39.09,76494.1,4.1,-0.59766,0.0002,19.1966]
[1776712130115,39.09,76499.0,4.1,-0.59669,0.0002,19.20976]
[1776712133848,39.09,76502.12,4.1,-0.59606,0.0002,19.21807]
[1776712133947,39.09,76502.12,4.1,-0.59606,0.0002,19.21807]
[1776712134261,39.09,76502.12,4.1,-0.59606,0.0002,19.21807]
[1776712134340,39.09,76502.12,4.1,-0.59606,0.0002,19.21807]
[1776712134484,39.09,76502.12,4.1,-0.59606,0.0002,19.21807]
[1776712134500,39.09,76507.74,4.1,-0.59494,0.0002,19.23292]
[1776712136044,39.09,76510.47,4.1,-0.5944,0.0002,19.2401]
[1776712136170,39.09,76510.47,4.1,-0.5944,0.0002,19.2401]
[1776712136357,39.09,76510.47,4.1,-0.5944,0.0002,19.2401]
[1776712136506,39.09,76510.47,4.1,-0.5944,0.0002,19.2401]
[1776712138790,39.09,76508.02,4.1,-0.59489,0.0002,19.2336]
[1776712139441,39.09,76508.02,4.1,-0.59489,0.0002,19.2336]
[1776712139785,39.09,76507.94,4.1,-0.59491,0.0002,19.23335]
[1776712140670,39.09,76508.59,4.1,-0.59478,0.0002,19.23504]
[1776712140958,39.09,76508.59,4.1,-0.59478,0.0002,19.23504]
[1776712141194,39.09,76508.59,4.1,-0.59478,0.0002,19.23504]
[1776712141335,39.09,76508.59,4.1,-0.59478,0.0002,19.23504]
[1776712142155,39.09,76495.84,4.1,-0.59733,0.0002,19.2011]
[1776712145175,39.09,76494.46,4.1,-0.59761,0.0002,19.19736]
[1776712148197,39.09,76491.2,4.1,-0.59826,0.0002,19.18853]
[1776712156253,39.09,76491.8,4.1,-0.59814,0.0002,19.19017]
[1776712161288,39.09,76493.09,4.1,-0.59788,0.0002,19.19366]
[1776712165897,39.09,76493.82,4.1,-0.59774,0.0002,19.19562]
[1776712166721,39.09,76493.82,4.1,-0.59774,0.0002,19.19562]
[1776712166610,39.09,76483.23,4.1,-0.59985,0.0002,19.16675]
[1776712166805,39.09,76483.23,4.1,-0.59985,0.0002,19.16675]
[1776712167330,39.09,76472.99,4.1,-0.60189,0.0002,19.13834]
[1776712168337,39.09,76469.42,4.1,-0.6026,0.0002,19.12834]
[1776712170710,39.09,76469.17,4.1,-0.60264,0.0002,19.12767]
[1776712171359,39.09,76472.86,4.1,-0.60193,0.0002,19.13346]
[1776712173373,39.09,76477.01,4.1,-0.6011,0.0002,19.14509]
[1776712175498,39.09,76480.82,4.1,-0.60033,0.0002,19.1557]
[1776712176398,39.09,76493.1,4.1,-0.59789,0.0002,19.18928]
[1776712177820,39.09,76493.74,4.1,-0.59776,0.0002,19.19101]
[1776712177943,39.09,76493.74,4.1,-0.59776,0.0002,19.19101]
[1776712178410,39.09,76493.78,4.1,-0.59775,0.0002,19.19112]
[1776712180367,39.09,76494.16,4.1,-0.59767,0.0002,19.19215]
[1776712182442,39.09,76490.48,4.1,-0.59841,0.0002,19.18219]
[1776712184651,39.09,76484.66,4.1,-0.59957,0.0002,19.16632]
[1776712187893,39.1,76485.51,4.1,-0.59939,0.0002,19.1687]
[1776712188487,39.1,76485.83,4.1,-0.59933,0.0002,19.16959]
[1776712193120,39.1,76487.87,4.1,-0.59892,0.0002,19.1752]
[1776712193524,39.1,76487.73,4.1,-0.59894,0.0002,19.17483]
[1776712198563,39.1,76485.36,4.1,-0.59941,0.0002,19.1684]
[1776712199251,39.1,76485.36,4.1,-0.59941,0.0002,19.1684]
[1776712199570,39.1,76485.53,4.1,-0.59938,0.0002,19.16888]
[1776712202132,39.1,76485.36,4.1,-0.59941,0.0002,19.16843]
[1776712202629,39.1,76478.88,4.1,-0.6007,0.0002,19.15059]
[1776712203134,39.1,76478.88,4.1,-0.6007,0.0002,19.15059]
[1776712203607,39.1,76462.81,4.1,-0.6039,0.0002,19.10546]
[1776712204022,39.1,76462.81,4.1,-0.6039,0.0002,19.10546]
[1776712204485,39.1,76462.81,4.1,-0.6039,0.0002,19.10546]
[1776712204675,39.1,76462.81,4.1,-0.6039,0.0002,19.10546]
[1776712204730,39.1,76459.01,4.1,-0.60466,0.0002,19.09454]
[1776712205002,39.1,76459.01,4.1,-0.60466,0.0002,19.09454]
[1776712205616,39.1,76455.62,4.1,-0.60533,0.0002,19.08478]
[1776712206933,39.1,76454.12,4.1,-0.60564,0.0002,19.08037]
[1776712207337,39.1,76454.12,4.1,-0.60564,0.0002,19.08037]
[1776712207935,39.1,76453.78,4.1,-0.60571,0.0002,19.07937]
[1776712208204,39.1,76453.78,4.1,-0.60571,0.0002,19.07937]
[1776712208450,39.1,76453.78,4.1,-0.60571,0.0002,19.07937]
[1776712208600,39.1,76453.78,4.1,-0.60571,0.0002,19.07937]
[1776712208637,39.1,76468.95,4.1,-0.60269,0.0002,19.12269]
[1776712208897,39.1,76468.95,4.1,-0.60269,0.0002,19.12269]
[1776712208940,39.1,76468.95,4.1,-0.60269,0.0002,19.12269]
[1776712209197,39.1,76468.95,4.1,-0.60269,0.0002,19.12269]
[1776712209444,39.1,76468.95,4.1,-0.60269,0.0002,19.12269]
[1776712209644,39.1,76470.7,4.1,-0.60234,0.0002,19.12765]
[1776712209934,39.1,76470.7,4.1,-0.60234,0.0002,19.12765]
[1776712209988,39.1,76470.7,4.1,-0.60234,0.0002,19.12765]
[1776712210136,39.1,76470.7,4.1,-0.60234,0.0002,19.12765]
[1776712210664,39.1,76474.76,4.1,-0.60153,0.0002,19.13905]
[1776712210916,39.1,76474.76,4.1,-0.60153,0.0002,19.13905]
[1776712212179,39.1,76475.96,4.1,-0.60129,0.0002,19.14242]
[1776712214692,39.1,76467.46,4.1,-0.60298,0.0002,19.11858]
[1776712215699,39.1,76462.02,4.1,-0.60406,0.0002,19.10312]
[1776712216706,39.1,76457.79,4.1,-0.6049,0.0002,19.09099]
[1776712217595,39.1,76457.79,4.1,-0.6049,0.0002,19.09099]
[1776712217713,39.1,76453.16,4.1,-0.60583,0.0002,19.07764]
[1776712218055,39.1,76453.16,4.1,-0.60583,0.0002,19.07764]
[1776712218355,39.1,76453.16,4.1,-0.60583,0.0002,19.07764]
[1776712219470,39.1,76450.56,4.1,-0.60634,0.0002,19.07009]
[1776712219542,39.1,76450.56,4.1,-0.60634,0.0002,19.07009]
[1776712219570,39.1,76450.56,4.1,-0.60634,0.0002,19.07009]
[1776712219573,39.1,76450.56,4.1,-0.60634,0.0002,19.07009]
[1776712219597,39.1,76450.56,4.1,-0.60634,0.0002,19.07009]
[1776712219761,39.1,76450.56,4.1,-0.60634,0.0002,19.07009]
[1776712219786,39.09,76449.07,4.1,-0.60664,0.0002,19.06568]
[1776712220019,39.09,76449.07,4.1,-0.60664,0.0002,19.06568]
[1776712220740,39.09,76441.4,4.1,-0.60817,0.0002,19.04314]
[1776712222352,39.09,76439.87,4.1,-0.60848,0.0002,19.03855]
[1776712222499,39.09,76439.87,4.1,-0.60848,0.0002,19.03855]
[1776712222754,39.09,76435.5,4.1,-0.60935,0.0002,19.02552]
[1776712227789,39.08,76435.99,4.1,-0.60928,0.0002,19.02665]
[1776712229827,39.08,76434.72,4.1,-0.60954,0.0002,19.02274]
[1776712229959,39.08,76434.72,4.1,-0.60954,0.0002,19.02274]
[1776712232897,39.08,76434.61,4.1,-0.60957,0.0002,19.02235]
[1776712233049,39.08,76434.61,4.1,-0.60957,0.0002,19.02235]
[1776712237098,39.07,76435.51,4.1,-0.60944,0.0002,19.02005]
[1776712237172,39.07,76434.65,4.1,-0.60961,0.0002,19.01742]
[1776712239090,39.07,76434.83,4.1,-0.60958,0.0002,19.0179]
[1776712239215,39.07,76434.83,4.1,-0.60958,0.0002,19.0179]
[1776712242412,39.06,76434.85,4.1,-0.60959,0.0002,19.01778]
[1776712242543,39.06,76434.85,4.1,-0.60959,0.0002,19.01778]
[1776712244531,39.06,76435.82,4.1,-0.60941,0.0002,19.02055]
[1776712245449,39.06,76435.79,4.1,-0.60942,0.0002,19.02034]
[1776712245596,39.06,76435.79,4.1,-0.60942,0.0002,19.02034]
[1776712246372,39.05,76438.52,4.1,-0.60888,0.0002,19.0284]
[1776712246607,39.05,76438.52,4.1,-0.60888,0.0002,19.0284]
[1776712246710,39.05,76441.59,4.1,-0.60828,0.0002,19.03743]
[1776712248383,39.05,76443.4,4.1,-0.60792,0.0002,19.04276]
[1776712248512,39.05,76443.4,4.1,-0.60792,0.0002,19.04276]
[1776712248937,39.05,76446.98,4.1,-0.60722,0.0002,19.05315]
[1776712251401,39.05,76445.82,4.1,-0.60745,0.0002,19.04968]
[1776712251546,39.05,76445.82,4.1,-0.60745,0.0002,19.04968]
[1776712254753,39.04,76444.28,4.1,-0.60777,0.0002,19.04497]
[1776712254894,39.04,76443.75,4.1,-0.60789,0.0002,19.04327]
[1776712257207,39.04,76443.13,4.1,-0.60802,0.0002,19.04137]
[1776712257813,39.04,76443.13,4.1,-0.60802,0.0002,19.04137]
[1776712257947,39.04,76442.38,4.1,-0.60817,0.0002,19.03909]
[1776712260325,39.03,76439.5,4.1,-0.60875,0.0002,19.03044]
[1776712260431,39.03,76439.5,4.1,-0.60875,0.0002,19.03044]
[1776712260704,39.03,76438.69,4.1,-0.60892,0.0002,19.02791]
[1776712261343,39.03,76438.69,4.1,-0.60892,0.0002,19.02791]
[1776712261432,39.03,76438.69,4.1,-0.60892,0.0002,19.02791]
[1776712261479,39.03,76438.28,4.1,-0.60901,0.0002,19.02663]
[1776712264026,39.03,76438.21,4.1,-0.60902,0.0002,19.02642]
[1776712264157,39.03,76438.21,4.1,-0.60902,0.0002,19.02642]
[1776712265791,39.01,76438.24,4.1,-0.60906,0.0002,19.02583]
[1776712265914,39.0,76438.21,4.1,-0.60911,0.0002,19.02514]
[1776712266886,38.98,76438.6,4.1,-0.60908,0.0002,19.02572]
[1776712267006,38.98,76438.6,4.1,-0.60908,0.0002,19.02572]
[1776712267048,38.98,76438.6,4.1,-0.60908,0.0002,19.02572]
[1776712267063,38.97,76436.8,4.1,-0.60948,0.0002,19.01977]
[1776712269073,38.95,76435.92,4.1,-0.6097,0.0002,19.01655]
[1776712269441,38.95,76435.92,4.1,-0.6097,0.0002,19.01655]
[1776712269552,38.95,76435.92,4.1,-0.6097,0.0002,19.01655]
[1776712269654,38.95,76442.98,4.1,-0.6083,0.0002,19.03752]
[1776712270050,38.95,76442.98,4.1,-0.6083,0.0002,19.03752]
[1776712270416,38.95,76442.98,4.1,-0.6083,0.0002,19.03752]
[1776712270485,38.95,76463.2,4.1,-0.60427,0.0002,19.09641]
[1776712271095,38.95,76473.77,4.1,-0.60216,0.0002,19.12635]
[1776712272282,38.95,76473.77,4.1,-0.60216,0.0002,19.12635]
[1776712272836,38.95,76473.77,4.1,-0.60216,0.0002,19.12635]
[1776712272337,38.93,76477.99,4.1,-0.60139,0.0002,19.13729]
[1776712273244,38.93,76477.99,4.1,-0.60139,0.0002,19.13729]
[1776712279131,38.91,76482.09,4.1,-0.60061,0.0002,19.14817]
[1776712281282,38.9,76482.11,4.1,-0.60062,0.0002,19.14804]
[1776712281767,38.9,76482.11,4.1,-0.60062,0.0002,19.14804]
[1776712281854,38.9,76482.11,4.1,-0.60062,0.0002,19.14804]
[1776712284824,38.9,76482.46,4.1,-0.60058,0.0002,19.14872]
[1776712284851,38.89,76482.12,4.1,-0.60066,0.0002,19.14758]
[1776712290231,38.89,76483.71,4.1,-0.60035,0.0002,19.15196]
[1776712295266,38.88,76484.14,4.1,-0.6003,0.0002,19.14834]
[1776712299294,38.88,76480.85,4.1,-0.60097,0.0002,19.13904]
[1776712304329,38.88,76480.63,4.1,-0.60102,0.0002,19.13826]
[1776712309364,38.87,76482.04,4.1,-0.60076,0.0002,19.142]
[1776712314399,38.86,76484.22,4.1,-0.60034,0.0002,19.14785]
[1776712319434,38.85,76480.58,4.1,-0.60112,0.0002,19.13709]
[1776712320485,38.85,76480.58,4.1,-0.60112,0.0002,19.13709]
[1776712320558,38.85,76480.58,4.1,-0.60112,0.0002,19.13709]
[1776712320599,38.84,76479.48,4.1,-0.60134,0.0002,19.13393]
[1776712321453,38.84,76473.68,4.1,-0.60251,0.0002,19.11756]
[1776712323927,38.84,76473.57,4.1,-0.60253,0.0002,19.11722]
[1776712324068,38.84,76473.57,4.1,-0.60253,0.0002,19.11722]
[1776712324474,38.84,76482.09,4.1,-0.60083,0.0002,19.14111]
[1776712325481,38.84,76486.29,4.1,-0.59999,0.0002,19.15278]
[1776712327495,38.84,76481.14,4.1,-0.60102,0.0002,19.13844]
[1776712328638,38.84,76481.14,4.1,-0.60102,0.0002,19.13844]
[1776712328682,38.84,76481.14,4.1,-0.60102,0.0002,19.13844]
[1776712328780,38.84,76481.14,4.1,-0.60102,0.0002,19.13844]
[1776712328867,38.83,76479.99,4.1,-0.60128,0.0002,19.13489]
[1776712329208,38.83,76479.99,4.1,-0.60128,0.0002,19.13489]
[1776712329354,38.83,76479.99,4.1,-0.60128,0.0002,19.13489]
[1776712329509,38.83,76497.43,4.1,-0.59777,0.0002,19.18305]
[1776712330516,38.83,76499.5,4.1,-0.59735,0.0002,19.18875]
[1776712331557,38.83,76499.5,4.1,-0.59735,0.0002,19.18875]
[1776712331709,38.83,76499.5,4.1,-0.59735,0.0002,19.18875]
[1776712334027,38.84,76499.73,4.1,-0.5973,0.0002,19.18947]
[1776712334526,38.84,76499.73,4.1,-0.5973,0.0002,19.18947]
[1776712334660,38.84,76499.73,4.1,-0.5973,0.0002,19.18947]
[1776712335897,38.84,76500.84,4.1,-0.59707,0.0002,19.19256]
[1776712336738,38.84,76502.18,4.1,-0.59679,0.0002,19.1962]
[1776712336831,38.84,76502.18,4.1,-0.59679,0.0002,19.1962]
[1776712337841,38.84,76504.48,4.1,-0.59633,0.0002,19.20238]
[1776712337934,38.84,76504.48,4.1,-0.59633,0.0002,19.20238]
[1776712342004,38.83,76508.28,4.1,-0.59559,0.0002,19.21226]
[1776712343610,38.83,76504.75,4.1,-0.59631,0.0002,19.20274]
[1776712344204,38.83,76504.75,4.1,-0.59631,0.0002,19.20274]
[1776712344335,38.83,76504.75,4.1,-0.59631,0.0002,19.20274]
[1776712347044,38.83,76503.13,4.1,-0.59664,0.0002,19.19836]
[1776712347638,38.83,76502.6,4.1,-0.59674,0.0002,19.19694]
[1776712352673,38.83,76502.5,4.1,-0.59678,0.0002,19.19205]
[1776712357708,38.83,76499.12,4.1,-0.59746,0.0002,19.18293]
[1776712362813,38.83,76501.39,4.1,-0.59701,0.0002,19.18909]
[1776712362944,38.83,76507.63,4.1,-0.59575,0.0002,19.20584]
[1776712363492,38.83,76507.63,4.1,-0.59575,0.0002,19.20584]
[1776712363750,38.83,76508.02,4.1,-0.59567,0.0002,19.20688]
[1776712365656,38.83,76507.91,4.1,-0.5957,0.0002,19.20654]
[1776712365784,38.83,76507.91,4.1,-0.5957,0.0002,19.20654]
[1776712366771,38.83,76511.66,4.1,-0.59494,0.0002,19.2165]
[1776712367637,38.83,76511.66,4.1,-0.59494,0.0002,19.2165]
[1776712367717,38.83,76511.66,4.1,-0.59494,0.0002,19.2165]
[1776712368785,38.83,76507.81,4.1,-0.59573,0.0002,19.20618]
[1776712371841,38.83,76505.62,4.1,-0.59617,0.0002,19.20032]
[1776712371989,38.83,76503.39,4.1,-0.59662,0.0002,19.19433]
[1776712373722,38.83,76502.53,4.1,-0.59679,0.0002,19.19202]
[1776712373820,38.83,76502.47,4.1,-0.5968,0.0002,19.19186]
[1776712378855,38.83,76499.48,4.1,-0.5974,0.0002,19.18382]
[1776712380831,38.83,76499.02,4.1,-0.59749,0.0002,19.18258]
[1776712383890,38.83,76503.18,4.1,-0.59665,0.0002,19.19386]
[1776712384711,38.83,76503.18,4.1,-0.59665,0.0002,19.19386]
[1776712385904,38.83,76509.26,4.1,-0.59543,0.0002,19.21014]
[1776712390939,38.83,76509.11,4.1,-0.59546,0.0002,19.20972]
[1776712392300,38.83,76509.37,4.1,-0.5954,0.0002,19.21041]
[1776712392782,38.83,76509.37,4.1,-0.5954,0.0002,19.21041]
[1776712399472,38.83,76506.7,4.1,-0.59594,0.0002,19.20329]
[1776712405768,38.83,76506.45,4.1,-0.59599,0.0002,19.20264]
[1776712413093,38.83,76506.38,4.1,-0.59603,0.0002,19.19785]
[1776712416696,38.83,76506.42,4.1,-0.59602,0.0002,19.19798]
[1776712420602,38.83,76504.08,4.1,-0.59649,0.0002,19.19172]
[1776712420968,38.83,76504.08,4.1,-0.59649,0.0002,19.19172]
[1776712421149,38.83,76498.82,4.1,-0.59754,0.0002,19.17754]
[1776712422611,38.83,76498.82,4.1,-0.59754,0.0002,19.17754]
[1776712423017,38.83,76498.82,4.1,-0.59754,0.0002,19.17754]
[1776712422700,38.83,76481.66,4.1,-0.60099,0.0002,19.13031]
[1776712423595,38.83,76481.66,4.1,-0.60099,0.0002,19.13031]
[1776712423651,38.83,76481.66,4.1,-0.60099,0.0002,19.13031]
[1776712424025,38.83,76413.7,4.1,-0.61456,0.0002,18.92947]
[1776712424461,38.83,76413.7,4.1,-0.61456,0.0002,18.92947]
[1776712424472,38.84,76400.37,4.1,-0.61721,0.0002,18.88761]
[1776712425934,38.84,76400.37,4.1,-0.61721,0.0002,18.88761]
[1776712426018,38.84,76397.53,4.1,-0.61777,0.0002,18.87858]
[1776712426112,38.84,76397.53,4.1,-0.61777,0.0002,18.87858]
[1776712426186,38.84,76397.53,4.1,-0.61777,0.0002,18.87858]
[1776712426682,38.84,76397.53,4.1,-0.61777,0.0002,18.87858]
[1776712426737,38.84,76397.53,4.1,-0.61777,0.0002,18.87858]
[1776712427327,38.84,76395.01,4.1,-0.61827,0.0002,18.87052]
[1776712427378,38.84,76395.01,4.1,-0.61827,0.0002,18.87052]
[1776712427535,38.84,76395.01,4.1,-0.61827,0.0002,18.87052]
[1776712431829,38.83,76393.84,4.1,-0.61852,0.0002,18.86656]
[1776712431924,38.83,76393.84,4.1,-0.61852,0.0002,18.86656]
[1776712432834,38.83,76393.44,4.1,-0.61861,0.0002,18.86513]
[1776712432860,38.83,76393.44,4.1,-0.61861,0.0002,18.86513]
[1776712433094,38.83,76394.98,4.1,-0.6183,0.0002,18.87007]
[1776712433201,38.83,76394.98,4.1,-0.6183,0.0002,18.87007]
[1776712433249,38.83,76394.98,4.1,-0.6183,0.0002,18.87007]
[1776712433378,38.83,76394.98,4.1,-0.6183,0.0002,18.87007]
[1776712433934,38.83,76394.98,4.1,-0.6183,0.0002,18.87007]
[1776712434020,38.83,76394.98,4.1,-0.6183,0.0002,18.87007]
[1776712433988,38.83,76407.59,4.1,-0.6158,0.0002,18.91002]
[1776712434816,38.83,76407.59,4.1,-0.6158,0.0002,18.91002]
[1776712434840,38.83,76407.59,4.1,-0.6158,0.0002,18.91002]
[1776712434912,38.83,76407.59,4.1,-0.6158,0.0002,18.91002]
[1776712435002,38.83,76422.94,4.1,-0.61275,0.0002,18.95774]
[1776712435259,38.83,76422.94,4.1,-0.61275,0.0002,18.95774]
[1776712435804,38.83,76422.94,4.1,-0.61275,0.0002,18.95774]
[1776712435972,38.83,76433.38,4.1,-0.61067,0.0002,18.98955]
[1776712436147,38.83,76433.38,4.1,-0.61067,0.0002,18.98955]
[1776712436197,38.83,76433.38,4.1,-0.61067,0.0002,18.98955]
[1776712436247,38.83,76433.38,4.1,-0.61067,0.0002,18.98955]
[1776712436274,38.83,76433.38,4.1,-0.61067,0.0002,18.98955]
[1776712436354,38.82,76432.35,4.1,-0.61088,0.0002,18.98639]
[1776712437350,38.82,76432.35,4.1,-0.61088,0.0002,18.98639]
[1776712441031,38.82,76431.36,4.1,-0.61108,0.0002,18.98328]
[1776712441055,38.82,76431.36,4.1,-0.61108,0.0002,18.98328]
[1776712443863,38.82,76432.87,4.1,-0.61079,0.0002,18.98775]
[1776712446100,38.82,76433.44,4.1,-0.61068,0.0002,18.98937]
[1776712446192,38.82,76433.44,4.1,-0.61068,0.0002,18.98937]
[1776712446293,38.82,76433.44,4.1,-0.61068,0.0002,18.98937]
[1776712446821,38.82,76433.44,4.1,-0.61068,0.0002,18.98937]
[1776712446867,38.82,76433.44,4.1,-0.61068,0.0002,18.98937]
[1776712447006,38.82,76426.96,4.1,-0.61198,0.0002,18.96962]
[1776712448002,38.82,76412.96,4.1,-0.61477,0.0002,18.92635]
[1776712448776,38.82,76412.96,4.1,-0.61477,0.0002,18.92635]
[1776712448889,38.82,76408.13,4.1,-0.61573,0.0002,18.91122]
[1776712450452,38.82,76402.09,4.1,-0.61693,0.0002,18.89216]
[1776712455488,38.82,76400.37,4.1,-0.61726,0.0002,18.88677]
[1776712461010,38.82,76399.16,4.1,-0.6175,0.0002,18.883]
[1776712462748,38.82,76399.44,4.1,-0.61744,0.0002,18.88393]
[1776712462882,38.82,76399.44,4.1,-0.61744,0.0002,18.88393]
[1776712463064,38.82,76399.44,4.1,-0.61744,0.0002,18.88393]
[1776712466864,38.82,76402.89,4.1,-0.61675,0.0002,18.89495]
[1776712469468,38.82,76400.07,4.1,-0.61731,0.0002,18.88605]
[1776712469816,38.82,76400.07,4.1,-0.61731,0.0002,18.88605]
[1776712470618,38.82,76400.64,4.1,-0.61719,0.0002,18.88789]
[1776712470960,38.82,76400.64,4.1,-0.61719,0.0002,18.88789]
[1776712471292,38.82,76400.15,4.1,-0.61732,0.0002,18.88166]
[1776712471794,38.82,76380.7,4.1,-0.62118,0.0002,18.81891]
[1776712472610,38.82,76379.71,4.1,-0.62137,0.0002,18.81568]
[1776712474746,38.82,76378.65,4.1,-0.62158,0.0002,18.81222]
[1776712480072,38.82,76379.73,4.1,-0.62138,0.0002,18.8156]
[1776712480085,38.82,76379.73,4.1,-0.62138,0.0002,18.8156]
[1776712480180,38.82,76381.15,4.1,-0.6211,0.0002,18.82021]
[1776712480443,38.82,76381.15,4.1,-0.6211,0.0002,18.82021]
[1776712480666,38.82,76369.4,4.1,-0.62343,0.0002,18.78145]
[1776712481206,38.82,76369.4,4.1,-0.62343,0.0002,18.78145]
[1776712481314,38.82,76369.4,4.1,-0.62343,0.0002,18.78145]
[1776712481673,38.82,76360.86,4.1,-0.62512,0.0002,18.75279]
[1776712483328,38.81,76362.15,4.1,-0.62487,0.0002,18.75702]
[1776712483687,38.81,76367.11,4.1,-0.6239,0.0002,18.7735]
[1776712484252,38.81,76367.11,4.1,-0.6239,0.0002,18.7735]
[1776712486223,38.81,76369.52,4.1,-0.62344,0.0002,18.78129]
[1776712491744,38.79,76373.6,4.1,-0.62268,0.0002,18.79412]
[1776712493969,38.79,76378.12,4.1,-0.62179,0.0002,18.80883]
[1776712494767,38.79,76382.95,4.1,-0.62084,0.0002,18.82462]
[1776712495276,38.79,76382.95,4.1,-0.62084,0.0002,18.82462]
[1776712495774,38.79,76386.17,4.1,-0.6202,0.0002,18.83502]
[1776712496940,38.79,76386.17,4.1,-0.6202,0.0002,18.83502]
[1776712497894,38.79,76388.89,4.1,-0.61966,0.0002,18.84386]
[1776712498040,38.79,76388.89,4.1,-0.61966,0.0002,18.84386]
[1776712498097,38.79,76388.89,4.1,-0.61966,0.0002,18.84386]
[1776712498099,38.79,76384.99,4.1,-0.62044,0.0002,18.83122]
[1776712499307,38.79,76383.47,4.1,-0.62074,0.0002,18.82627]
[1776712499955,38.79,76383.47,4.1,-0.62074,0.0002,18.82627]
[1776712505847,38.78,76379.21,4.1,-0.62162,0.0002,18.8118]
[1776712509340,38.77,76379.05,4.1,-0.62166,0.0002,18.81103]
[1776712509876,38.77,76374.53,4.1,-0.62257,0.0002,18.79605]
[1776712511038,38.77,76374.53,4.1,-0.62257,0.0002,18.79605]
[1776712511099,38.77,76369.43,4.1,-0.62359,0.0002,18.77892]
[1776712511581,38.77,76369.43,4.1,-0.62359,0.0002,18.77892]
[1776712511672,38.77,76369.43,4.1,-0.62359,0.0002,18.77892]
[1776712511890,38.77,76364.42,4.1,-0.62458,0.0002,18.76218]
[1776712512365,38.77,76364.42,4.1,-0.62458,0.0002,18.76218]
[1776712512468,38.77,76364.42,4.1,-0.62458,0.0002,18.76218]
[1776712512804,38.77,76364.42,4.1,-0.62458,0.0002,18.76218]
[1776712512897,38.77,76353.97,4.1,-0.62665,0.0002,18.7268]
[1776712513904,38.76,76349.74,4.1,-0.62749,0.0002,18.71229]
[1776712515909,38.76,76349.82,4.1,-0.62748,0.0002,18.71248]
[1776712518332,38.76,76350.02,4.1,-0.62746,0.0002,18.71294]
[1776712518938,38.76,76351.11,4.1,-0.62725,0.0002,18.71659]
[1776712523974,38.75,76353.11,4.1,-0.62688,0.0002,18.72302]
[1776712529014,38.75,76353.77,4.1,-0.62676,0.0002,18.72503]
[1776712529102,38.75,76353.77,4.1,-0.62676,0.0002,18.72503]
[1776712529036,38.74,76358.3,4.1,-0.62587,0.0002,18.74025]
[1776712529316,38.74,76358.3,4.1,-0.62587,0.0002,18.74025]
[1776712529434,38.74,76358.3,4.1,-0.62587,0.0002,18.74025]
[1776712529663,38.74,76358.3,4.1,-0.62587,0.0002,18.74025]
[1776712530016,38.74,76364.17,4.1,-0.62472,0.0002,18.75998]
[1776712531023,38.74,76368.43,4.1,-0.62391,0.0002,18.76945]
[1776712533037,38.74,76365.18,4.1,-0.62456,0.0002,18.7584]
[1776712534166,38.74,76365.18,4.1,-0.62456,0.0002,18.7584]
[1776712535051,38.73,76359.32,4.1,-0.62573,0.0002,18.73848]
[1776712540104,38.73,76356.96,4.1,-0.62622,0.0002,18.73019]
[1776712540156,38.73,76356.96,4.1,-0.62622,0.0002,18.73019]
[1776712540952,38.73,76354.17,4.1,-0.62678,0.0002,18.72057]
[1776712541084,38.73,76354.17,4.1,-0.62678,0.0002,18.72057]
[1776712541094,38.73,76346.93,4.1,-0.62821,0.0002,18.69579]
[1776712542101,38.72,76339.02,4.1,-0.62978,0.0002,18.66831]
[1776712543108,38.72,76333.17,4.1,-0.63093,0.0002,18.6479]
[1776712544559,38.72,76334.51,4.1,-0.63067,0.0002,18.65254]
[1776712544949,38.72,76334.51,4.1,-0.63067,0.0002,18.65254]
[1776712547700,38.72,76337.66,4.1,-0.63006,0.0002,18.66338]
[1776712548144,38.72,76332.49,4.1,-0.63108,0.0002,18.64528]
[1776712548330,38.72,76332.49,4.1,-0.63108,0.0002,18.64528]
[1776712548357,38.72,76332.49,4.1,-0.63108,0.0002,18.64528]
[1776712548952,38.72,76332.49,4.1,-0.63108,0.0002,18.64528]
[1776712549155,38.72,76293.48,4.1,-0.63875,0.0002,18.50516]
[1776712549347,38.72,76293.48,4.1,-0.63875,0.0002,18.50516]
[1776712549358,38.72,76293.48,4.1,-0.63875,0.0002,18.50516]
[1776712549437,38.72,76293.48,4.1,-0.63875,0.0002,18.50516]
[1776712549700,38.72,76293.48,4.1,-0.63875,0.0002,18.50516]
[1776712550159,38.72,76270.44,4.1,-0.64325,0.0002,18.41923]
[1776712550480,38.72,76270.44,4.1,-0.64325,0.0002,18.41923]
[1776712551167,38.72,76271.67,4.1,-0.64302,0.0002,18.42378]
[1776712551204,38.72,76271.67,4.1,-0.64302,0.0002,18.42378]
[1776712553420,38.71,76271.62,4.1,-0.64304,0.0002,18.42327]
[1776712553469,38.71,76271.62,4.1,-0.64304,0.0002,18.42327]
[1776712555195,38.71,76276.03,4.1,-0.64218,0.0002,18.43985]
[1776712560231,38.71,76278.56,4.1,-0.6417,0.0002,18.44915]
[1776712561438,38.71,76278.56,4.1,-0.6417,0.0002,18.44915]
[1776712567437,38.71,76277.22,4.1,-0.64197,0.0002,18.44395]
[1776712569618,38.71,76275.67,4.1,-0.64228,0.0002,18.43803]
[1776712569885,38.71,76275.67,4.1,-0.64228,0.0002,18.43803]
[1776712569933,38.71,76275.67,4.1,-0.64228,0.0002,18.43803]
[1776712570029,38.7,76271.73,4.1,-0.64305,0.0002,18.42316]
[1776712570720,38.7,76271.73,4.1,-0.64305,0.0002,18.42316]
[1776712570972,38.7,76264.23,4.1,-0.64452,0.00019,18.39456]
[1776712571499,38.7,76256.11,4.1,-0.64611,0.00019,18.36335]
[1776712572511,38.7,76256.11,4.1,-0.64611,0.00019,18.36335]
[1776712572709,38.7,76256.11,4.1,-0.64611,0.00019,18.36335]
[1776712572888,38.7,76251.96,4.1,-0.64693,0.00019,18.34724]
[1776712574430,38.7,76253.55,4.1,-0.64663,0.00019,18.35316]
[1776712574638,38.7,76254.21,4.1,-0.6465,0.00019,18.3557]
[1776712576718,38.69,76256.36,4.1,-0.64609,0.00019,18.36387]
[1776712576820,38.69,76260.32,4.1,-0.64532,0.00019,18.37894]
[1776712577350,38.68,76263.5,4.1,-0.64477,0.00019,18.38988]
[1776712578484,38.68,76263.5,4.1,-0.64477,0.00019,18.38988]
[1776712579933,38.66,76264.73,4.1,-0.6446,0.0002,18.3933]
[1776712579935,38.64,76269.45,4.1,-0.64375,0.0002,18.41]
[1776712580978,38.64,76269.45,4.1,-0.64375,0.0002,18.41]
[1776712581126,38.64,76269.45,4.1,-0.64375,0.0002,18.41]
[1776712581185,38.64,76269.45,4.1,-0.64375,0.0002,18.41]
[1776712581161,38.64,76260.75,4.1,-0.64545,0.0002,18.37667]
[1776712581415,38.64,76260.75,4.1,-0.64545,0.0002,18.37667]
[1776712581516,38.64,76260.75,4.1,-0.64545,0.0002,18.37667]
[1776712581610,38.62,76254.55,4.1,-0.64672,0.00019,18.35164]
[1776712584399,38.58,76264.82,4.1,-0.64488,0.0002,18.38818]
[1776712585406,38.58,76267.91,4.1,-0.64428,0.0002,18.39986]
[1776712588455,38.57,76268.21,4.1,-0.64424,0.0002,18.40075]
[1776712589912,38.57,76267.88,4.1,-0.64431,0.0002,18.39937]
[1776712590477,38.57,76267.71,4.1,-0.64435,0.0002,18.39859]
[1776712591148,38.57,76267.71,4.1,-0.64435,0.0002,18.39859]
[1776712595171,38.56,76270.66,4.1,-0.64383,0.0002,18.40452]
[1776712595502,38.56,76271.27,4.1,-0.64372,0.0002,18.40671]
[1776712596827,38.56,76270.09,4.1,-0.64396,0.0002,18.40209]
[1776712602527,38.55,76271.42,4.1,-0.64375,0.0002,18.40625]
[1776712605548,38.54,76274.34,4.1,-0.6432,0.0002,18.41695]
[1776712610583,38.53,76273.66,4.1,-0.64337,0.0002,18.41369]
[1776712615622,38.52,76275.75,4.1,-0.64299,0.0002,18.42108]
[1776712623514,38.52,76275.92,4.1,-0.64296,0.0002,18.4217]
[1776712624211,38.52,76277.61,4.1,-0.64264,0.0002,18.42783]
[1776712625690,38.52,76280.65,4.1,-0.64204,0.0002,18.43929]
[1776712627143,38.52,76280.65,4.1,-0.64204,0.0002,18.43929]
[1776712627250,38.52,76280.65,4.1,-0.64204,0.0002,18.43929]
[1776712636807,38.52,76283.26,4.1,-0.64154,0.0002,18.44895]
[1776712637283,38.52,76283.26,4.1,-0.64154,0.0002,18.44895]
[1776712638820,38.51,76284.8,4.1,-0.64124,0.0002,18.45471]
[1776712638942,38.51,76284.8,4.1,-0.64124,0.0002,18.45471]
[1776712645831,38.51,76281.84,4.1,-0.64183,0.0002,18.44344]
[1776712650866,38.51,76280.73,4.1,-0.64205,0.0002,18.43925]
[1776712656908,38.51,76280.07,4.1,-0.64221,0.0002,18.43197]
[1776712659929,38.51,76277.02,4.1,-0.64281,0.0002,18.42045]
[1776712664964,38.51,76278.57,4.1,-0.64252,0.0002,18.42611]
[1776712668995,38.51,76281.34,4.1,-0.64197,0.0002,18.4366]
[1776712674030,38.51,76280.95,4.1,-0.64205,0.0002,18.43502]
[1776712678058,38.5,76277.29,4.1,-0.6428,0.0002,18.42067]
[1776712679459,38.5,76274.91,4.1,-0.64327,0.0002,18.41152]
[1776712679536,38.5,76274.91,4.1,-0.64327,0.0002,18.41152]
[1776712680141,38.5,76274.91,4.1,-0.64327,0.0002,18.41152]
[1776712680216,38.5,76270.8,4.1,-0.64409,0.0002,18.39574]
[1776712685114,38.49,76267.8,4.1,-0.64471,0.0002,18.38372]
[1776712686121,38.49,76276.96,4.1,-0.64291,0.0002,18.41859]
[1776712691156,38.48,76276.59,4.1,-0.643,0.0002,18.41688]
[1776712694467,38.48,76275.64,4.1,-0.6432,0.0002,18.41295]
[1776712695184,38.48,76272.3,4.1,-0.64387,0.0002,18.40013]
[1776712696585,38.48,76270.01,4.1,-0.64432,0.0002,18.39126]
[1776712699216,38.47,76276.43,4.1,-0.64308,0.0002,18.41543]
[1776712702102,38.47,76276.88,4.1,-0.64299,0.0002,18.41718]
[1776712702232,38.47,76276.6,4.1,-0.64304,0.0002,18.41612]
[1776712706261,38.47,76279.63,4.1,-0.64247,0.0002,18.42719]
[1776712711296,38.46,76280.5,4.1,-0.64236,0.0002,18.42527]
[1776712716331,38.46,76273.16,4.1,-0.64382,0.0002,18.39709]
[1776712717337,38.45,76270.18,4.1,-0.64441,0.0002,18.38561]
[1776712722373,38.46,76272.38,4.1,-0.64396,0.0002,18.39418]
[1776712728415,38.46,76274.79,4.1,-0.64349,0.0002,18.40348]
[1776712733450,38.46,76271.62,4.1,-0.6441,0.0002,18.39149]
[1776712738485,38.46,76270.25,4.1,-0.64438,0.0002,18.38613]
[1776712739492,38.46,76274.97,4.1,-0.64346,0.0002,18.40405]
[1776712742274,38.46,76275.76,4.1,-0.6433,0.0002,18.40707]
[1776712742476,38.46,76276.55,4.1,-0.64314,0.0002,18.41008]
[1776712743522,38.46,76281.83,4.1,-0.64211,0.0002,18.43009]
[1776712744633,38.46,76281.83,4.1,-0.64211,0.0002,18.43009]
[1776712744936,38.46,76281.83,4.1,-0.64211,0.0002,18.43009]
[1776712745536,38.46,76285.92,4.1,-0.6413,0.0002,18.44548]
[1776712750571,38.46,76288.11,4.1,-0.64088,0.0002,18.45362]
[1776712753386,38.46,76288.27,4.1,-0.64085,0.0002,18.4542]
[1776712754250,38.46,76288.55,4.1,-0.64079,0.0002,18.45524]
[1776712754292,38.46,76291.97,4.1,-0.64012,0.0002,18.46801]
[1776712757765,38.45,76291.09,4.1,-0.6403,0.0002,18.46464]
[1776712757898,38.45,76291.09,4.1,-0.6403,0.0002,18.46464]
[1776712758358,38.45,76291.09,4.1,-0.6403,0.0002,18.46464]
[1776712758404,38.45,76291.0,4.1,-0.64032,0.0002,18.46427]
[1776712758743,38.45,76291.0,4.1,-0.64032,0.0002,18.46427]
[1776712759051,38.45,76291.0,4.1,-0.64032,0.0002,18.46427]
[1776712759152,38.45,76317.87,4.1,-0.63501,0.0002,18.56305]
[1776712759636,38.45,76324.94,4.1,-0.63361,0.0002,18.58855]
[1776712762066,38.45,76325.33,4.1,-0.63353,0.0002,18.58997]
[1776712762913,38.45,76325.16,4.1,-0.63356,0.0002,18.58939]
[1776712764824,38.46,76324.11,4.1,-0.63377,0.0002,18.58567]
[1776712764977,38.46,76324.11,4.1,-0.63377,0.0002,18.58567]
[1776712766081,38.45,76308.94,4.1,-0.63677,0.0002,18.53065]
[1776712767111,38.45,76308.94,4.1,-0.63677,0.0002,18.53065]
[1776712767354,38.45,76308.94,4.1,-0.63677,0.0002,18.53065]
[1776712767403,38.45,76307.66,4.1,-0.63703,0.0002,18.52591]
[1776712768245,38.45,76307.66,4.1,-0.63703,0.0002,18.52591]
[1776712768281,38.45,76298.74,4.1,-0.63879,0.0002,18.49301]
[1776712768510,38.45,76298.74,4.1,-0.63879,0.0002,18.49301]
[1776712768699,38.45,76292.83,4.1,-0.63996,0.0002,18.47102]
[1776712769969,38.45,76292.83,4.1,-0.63996,0.0002,18.47102]
[1776712769983,38.45,76284.6,4.1,-0.64158,0.0002,18.44016]
[1776712770714,38.45,76278.63,4.1,-0.64276,0.0002,18.41745]
[1776712774912,38.44,76278.1,4.1,-0.64293,0.0002,18.41023]
[1776712775245,38.44,76278.1,4.1,-0.64293,0.0002,18.41023]
[1776712775951,38.44,76275.56,4.1,-0.64343,0.0002,18.40044]
[1776712775963,38.44,76277.88,4.1,-0.64298,0.0002,18.40927]
[1776712781296,38.44,76276.47,4.1,-0.64327,0.0002,18.40365]
[1776712781315,38.44,76276.47,4.1,-0.64327,0.0002,18.40365]
[1776712781366,38.44,76277.44,4.1,-0.64308,0.0002,18.40727]
[1776712781505,38.44,76277.44,4.1,-0.64308,0.0002,18.40727]
[1776712781908,38.44,76277.44,4.1,-0.64308,0.0002,18.40727]
[1776712781984,38.44,76285.18,4.1,-0.64156,0.0002,18.43655]
[1776712783130,38.44,76285.18,4.1,-0.64156,0.0002,18.43655]
[1776712783166,38.44,76285.18,4.1,-0.64156,0.0002,18.43655]
[1776712783181,38.44,76288.2,4.1,-0.64096,0.0002,18.44789]
[1776712784819,38.44,76293.86,4.1,-0.63985,0.0002,18.469]
[1776712787426,38.43,76297.37,4.1,-0.63917,0.0002,18.48193]
[1776712790861,38.43,76304.66,4.1,-0.63773,0.0002,18.50873]
[1776712793529,38.43,76305.66,4.1,-0.63754,0.0002,18.51228]
[1776712793720,38.43,76305.66,4.1,-0.63754,0.0002,18.51228]
[1776712793959,38.43,76305.66,4.1,-0.63754,0.0002,18.51228]
[1776712796968,38.43,76307.41,4.1,-0.63721,0.0002,18.51851]
[1776712797015,38.43,76307.41,4.1,-0.63721,0.0002,18.51851]
[1776712797074,38.43,76307.41,4.1,-0.63721,0.0002,18.51851]
[1776712797264,38.43,76306.66,4.1,-0.63736,0.0002,18.51569]
[1776712798035,38.43,76306.66,4.1,-0.63736,0.0002,18.51569]
[1776712798285,38.43,76306.66,4.1,-0.63736,0.0002,18.51569]
[1776712798372,38.42,76276.27,4.1,-0.64336,0.0002,18.40196]
[1776712798916,38.42,76274.96,4.1,-0.64362,0.0002,18.39697]
[1776712801173,38.42,76272.46,4.1,-0.64411,0.0002,18.38744]
[1776712801236,38.42,76267.4,4.1,-0.64511,0.0002,18.3679]
[1776712803570,38.42,76267.29,4.1,-0.64514,0.0002,18.36724]
[1776712803885,38.42,76267.29,4.1,-0.64514,0.0002,18.36724]
[1776712803955,38.42,76264.48,4.1,-0.6457,0.0002,18.3563]
[1776712804962,38.42,76261.22,4.1,-0.64635,0.0002,18.34358]
[1776712809573,38.41,76259.46,4.1,-0.64671,0.0002,18.33635]
[1776712811004,38.41,76263.68,4.1,-0.6459,0.0002,18.3525]
[1776712812425,38.41,76263.68,4.1,-0.6459,0.0002,18.3525]
[1776712813029,38.41,76262.9,4.1,-0.64605,0.0002,18.34938]
[1776712813114,38.41,76262.9,4.1,-0.64605,0.0002,18.34938]
[1776712813342,38.41,76262.9,4.1,-0.64605,0.0002,18.34938]
[1776712813795,38.4,76262.09,4.1,-0.64622,0.0002,18.34614]
[1776712814145,38.4,76262.09,4.1,-0.64622,0.0002,18.34614]
[1776712814237,38.4,76262.09,4.1,-0.64622,0.0002,18.34614]
[1776712814338,38.4,76255.33,4.1,-0.64755,0.0002,18.31976]
[1776712815035,38.4,76252.0,4.1,-0.64821,0.0002,18.30666]
[1776712816237,38.4,76252.0,4.1,-0.64821,0.0002,18.30666]
[1776712817723,38.4,76249.94,4.1,-0.64862,0.0002,18.29843]
[1776712818248,38.4,76249.94,4.1,-0.64862,0.0002,18.29843]
[1776712822084,38.4,76246.09,4.1,-0.64939,0.0002,18.28292]
[1776712823744,38.39,76245.51,4.1,-0.64951,0.0002,18.28057]
[1776712824103,38.39,76242.79,4.1,-0.65004,0.0002,18.26976]
[1776712824743,38.39,76242.79,4.1,-0.65004,0.0002,18.26976]
[1776712825331,38.39,76242.79,4.1,-0.65004,0.0002,18.26976]
[1776712825432,38.39,76251.32,4.1,-0.64838,0.0002,18.30331]
[1776712825863,38.39,76251.32,4.1,-0.64838,0.0002,18.30331]
[1776712825949,38.39,76251.32,4.1,-0.64838,0.0002,18.30331]
[1776712826112,38.39,76254.63,4.1,-0.64773,0.0002,18.31619]
[1776712827119,38.39,76257.51,4.1,-0.64717,0.0002,18.32734]
[1776712828126,38.39,76261.56,4.1,-0.64638,0.0002,18.34298]
[1776712830140,38.39,76264.71,4.1,-0.64577,0.0002,18.35497]
[1776712832705,38.38,76265.19,4.1,-0.64573,0.0002,18.35182]
[1776712835175,38.38,76268.9,4.1,-0.64501,0.0002,18.36582]
[1776712838223,38.38,76268.97,4.1,-0.64501,0.0002,18.36586]
[1776712838383,38.38,76268.97,4.1,-0.64501,0.0002,18.36586]
[1776712839207,38.37,76263.01,4.1,-0.64619,0.0002,18.34263]
[1776712844248,38.37,76262.49,4.1,-0.64632,0.0002,18.34015]
[1776712849283,38.36,76263.02,4.1,-0.64624,0.0002,18.34174]
[1776712854318,38.35,76264.21,4.1,-0.64604,0.0002,18.34587]
[1776712855325,38.35,76267.68,4.1,-0.64536,0.0002,18.35919]
[1776712856332,38.35,76272.69,4.1,-0.64438,0.0002,18.3784]
[1776712861368,38.35,76273.95,4.1,-0.64415,0.0002,18.38281]
[1776712864221,38.34,76274.21,4.1,-0.64411,0.0002,18.38363]
[1776712864294,38.34,76274.21,4.1,-0.64411,0.0002,18.38363]
[1776712864456,38.34,76274.21,4.1,-0.64411,0.0002,18.38363]
[1776712865457,38.34,76272.4,4.1,-0.64447,0.0002,18.3766]
[1776712865475,38.34,76268.98,4.1,-0.64515,0.0002,18.36335]
[1776712870437,38.33,76260.44,4.1,-0.64685,0.0002,18.32986]
[1776712875472,38.33,76262.84,4.1,-0.6464,0.0002,18.33877]
[1776712878496,38.32,76259.95,4.1,-0.64699,0.0002,18.3272]
[1776712884539,38.32,76257.74,4.1,-0.64744,0.0002,18.31816]
[1776712886393,38.32,76258.2,4.1,-0.64736,0.0002,18.31989]
[1776712886553,38.32,76264.76,4.1,-0.64607,0.0002,18.34542]
[1776712887022,38.32,76264.76,4.1,-0.64607,0.0002,18.34542]
[1776712887560,38.32,76271.32,4.1,-0.64478,0.0002,18.37065]
[1776712892595,38.31,76270.02,4.1,-0.64509,0.0002,18.36042]
[1776712897630,38.3,76269.74,4.1,-0.64517,0.0002,18.35892]
[1776712902665,38.3,76267.62,4.1,-0.64561,0.0002,18.35029]
[1776712907700,38.29,76267.1,4.1,-0.64574,0.0002,18.34789]
[1776712909714,38.29,76270.11,4.1,-0.64515,0.0002,18.3595]
[1776712912129,38.29,76272.08,4.1,-0.64475,0.0002,18.36715]
[1776712913039,38.29,76272.97,4.1,-0.64458,0.0002,18.37062]
[1776712913085,38.29,76277.33,4.1,-0.64372,0.0002,18.38725]
[1776712914391,38.29,76280.44,4.1,-0.64311,0.0002,18.39903]
[1776712914749,38.29,76283.88,4.1,-0.64244,0.0002,18.41202]
[1776712918992,38.29,76282.89,4.1,-0.64265,0.0002,18.40802]
[1776712919800,38.28,76291.94,4.1,-0.64087,0.0002,18.44215]
[1776712920839,38.28,76291.94,4.1,-0.64087,0.0002,18.44215]
[1776712921811,38.28,76282.58,4.1,-0.64272,0.0002,18.40669]
[1776712923802,38.28,76281.3,4.1,-0.64297,0.0002,18.40182]
[1776712924307,38.28,76285.61,4.1,-0.64212,0.0002,18.41818]
[1776712924832,38.28,76292.72,4.1,-0.64071,0.0002,18.44504]
[1776712926847,38.28,76297.2,4.1,-0.63983,0.0002,18.4618]
[1776712928526,38.28,76297.2,4.1,-0.63983,0.0002,18.4618]
[1776712928570,38.28,76294.08,4.1,-0.64045,0.0002,18.45008]
[1776712929868,38.28,76289.45,4.1,-0.64137,0.0002,18.43261]
[1776712931843,38.28,76286.91,4.1,-0.64187,0.0002,18.42299]
[1776712932079,38.28,76281.17,4.1,-0.643,0.0002,18.40118]
[1776712932889,38.28,76276.07,4.1,-0.64402,0.0002,18.38156]
[1776712936976,38.27,76275.45,4.1,-0.64416,0.0002,18.37882]
[1776712937023,38.27,76272.03,4.1,-0.64484,0.0002,18.36554]
[1776712939034,38.27,76267.1,4.1,-0.64583,0.0002,18.34627]
[1776712939938,38.27,76263.86,4.1,-0.64647,0.0002,18.33359]
[1776712940945,38.27,76260.74,4.1,-0.64709,0.0002,18.32133]
[1776712944559,38.26,76261.26,4.1,-0.64699,0.0002,18.3232]
[1776712945568,38.26,76260.99,4.1,-0.64705,0.0002,18.32206]
[1776712946866,38.26,76258.57,4.1,-0.64754,0.0002,18.31244]
[1776712947993,38.26,76257.78,4.1,-0.6477,0.0002,18.30927]
[1776712948266,38.26,76257.78,4.1,-0.6477,0.0002,18.30927]
[1776712948308,38.26,76262.96,4.1,-0.64668,0.0002,18.32944]
[1776712949493,38.26,76262.96,4.1,-0.64668,0.0002,18.32944]
[1776712949592,38.26,76262.96,4.1,-0.64668,0.0002,18.32944]
[1776712949595,38.26,76265.95,4.1,-0.6461,0.0002,18.34092]
[1776712950008,38.26,76261.46,4.1,-0.64698,0.0002,18.32343]
[1776712950824,38.26,76261.46,4.1,-0.64698,0.0002,18.32343]
[1776712951015,38.26,76258.09,4.1,-0.64769,0.0002,18.30537]
[1776712956124,38.25,76255.79,4.1,-0.64815,0.0002,18.29613]
[1776712959293,38.25,76257.42,4.1,-0.64784,0.0002,18.30227]
[1776712959301,38.25,76257.42,4.1,-0.64784,0.0002,18.30227]
[1776712959384,38.25,76257.42,4.1,-0.64784,0.0002,18.30227]
[1776712959495,38.25,76257.42,4.1,-0.64784,0.0002,18.30227]
[1776712959610,38.25,76257.42,4.1,-0.64784,0.0002,18.30227]
[1776712959630,38.25,76256.95,4.1,-0.64794,0.0002,18.30036]
[1776712959685,38.25,76256.95,4.1,-0.64794,0.0002,18.30036]
[1776712959731,38.25,76256.95,4.1,-0.64794,0.0002,18.30036]
[1776712960011,38.25,76256.95,4.1,-0.64794,0.0002,18.30036]
[1776712960436,38.25,76256.95,4.1,-0.64794,0.0002,18.30036]
[1776712960489,38.25,76239.14,4.1,-0.65144,0.0002,18.22968]
[1776712960753,38.25,76239.14,4.1,-0.65144,0.0002,18.22968]
[1776712961088,38.25,76229.15,4.1,-0.6534,0.0002,18.18946]
[1776712963560,38.25,76229.22,4.1,-0.65339,0.0002,18.18975]
[1776712964407,38.25,76227.81,4.1,-0.65366,0.0002,18.18406]
[1776712964467,38.25,76227.81,4.1,-0.65366,0.0002,18.18406]
[1776712964485,38.25,76227.81,4.1,-0.65366,0.0002,18.18406]
[1776712964515,38.25,76227.81,4.1,-0.65366,0.0002,18.18406]
[1776712964617,38.25,76224.87,4.1,-0.65424,0.0002,18.17215]
[1776712969146,38.25,76228.85,4.1,-0.65346,0.0002,18.18836]
[1776712970511,38.25,76228.85,4.1,-0.65346,0.0002,18.18836]
[1776712974555,38.25,76228.43,4.1,-0.65354,0.0002,18.1867]
[1776712975580,38.25,76228.43,4.1,-0.65354,0.0002,18.18671]
[1776712975646,38.25,76231.25,4.1,-0.65298,0.0002,18.19813]
[1776712976195,38.25,76238.26,4.1,-0.65161,0.0002,18.22632]
[1776712977949,38.25,76240.89,4.1,-0.65109,0.0002,18.23682]
[1776712978163,38.25,76240.89,4.1,-0.65109,0.0002,18.23682]
[1776712978172,38.25,76240.89,4.1,-0.65109,0.0002,18.23682]
[1776712978208,38.25,76244.21,4.1,-0.65044,0.0002,18.25003]
[1776712978944,38.25,76244.21,4.1,-0.65044,0.0002,18.25003]
[1776712979488,38.25,76244.21,4.1,-0.65044,0.0002,18.25003]
[1776712979677,38.25,76246.37,4.1,-0.65002,0.0002,18.25859]
[1776712979950,38.25,76246.37,4.1,-0.65002,0.0002,18.25859]
[1776712980231,38.25,76231.94,4.1,-0.65285,0.0002,18.20079]
[1776712981238,38.25,76225.52,4.1,-0.65411,0.0002,18.17481]
[1776712983256,38.25,76219.76,4.1,-0.65523,0.0002,18.15139]
[1776712985271,38.25,76223.75,4.1,-0.65445,0.0002,18.16772]
[1776712990305,38.25,76229.91,4.1,-0.65324,0.0002,18.19279]
[1776712991642,38.25,76229.91,4.1,-0.65324,0.0002,18.19279]
[1776712992319,38.25,76222.53,4.1,-0.65469,0.0002,18.16283]
[1776712993326,38.25,76219.44,4.1,-0.65529,0.0002,18.15025]
[1776712997515,38.25,76218.2,4.1,-0.65553,0.0002,18.14526]
[1776712998362,38.25,76213.17,4.1,-0.65651,0.0002,18.12469]
[1776712999368,38.25,76206.41,4.1,-0.65782,0.00019,18.09684]
[1776712999837,38.25,76206.41,4.1,-0.65782,0.00019,18.09684]
[1776713001857,38.25,76208.89,4.1,-0.65733,0.00019,18.10722]
[1776713007424,38.26,76210.51,4.1,-0.657,0.0002,18.11423]
[1776713009315,38.26,76210.7,4.1,-0.65696,0.0002,18.11507]
[1776713013467,38.26,76213.99,4.1,-0.65634,0.0002,18.12402]
[1776713015481,38.26,76217.96,4.1,-0.65556,0.0002,18.14037]
[1776713016488,38.26,76224.5,4.1,-0.65428,0.0002,18.16706]
[1776713018974,38.26,76226.55,4.1,-0.65388,0.0002,18.17541]
[1776713020516,38.26,76231.99,4.1,-0.65281,0.0002,18.19742]
[1776713021523,38.26,76226.01,4.1,-0.65398,0.0002,18.17324]
[1776713022530,38.26,76222.06,4.1,-0.65476,0.0002,18.15718]
[1776713024544,38.26,76225.17,4.1,-0.65415,0.0002,18.16987]
[1776713029104,38.27,76224.41,4.1,-0.65429,0.0002,18.16685]
[1776713030591,38.27,76218.41,4.1,-0.65546,0.0002,18.14247]
[1776713035625,38.27,76217.94,4.1,-0.65554,0.0002,18.14072]
[1776713038647,38.27,76215.08,4.1,-0.6561,0.0002,18.12913]
[1776713039654,38.27,76211.11,4.1,-0.65687,0.0002,18.11285]
[1776713040662,38.27,76207.49,4.1,-0.65757,0.00019,18.09797]
[1776713043700,38.27,76214.87,4.1,-0.65612,0.0002,18.12862]
[1776713044648,38.27,76214.87,4.1,-0.65612,0.0002,18.12862]
[1776713044707,38.27,76219.11,4.1,-0.65529,0.0002,18.14597]
[1776713045714,38.28,76223.2,4.1,-0.65449,0.0002,18.16272]
[1776713051757,38.28,76220.82,4.1,-0.65494,0.0002,18.1532]
[1776713056792,38.28,76218.69,4.1,-0.65535,0.0002,18.14469]
[1776713061827,38.28,76219.88,4.1,-0.65511,0.0002,18.14976]
[1776713064849,38.28,76222.82,4.1,-0.65453,0.0002,18.16184]
[1776713070891,38.29,76227.47,4.1,-0.65361,0.0002,18.1809]
[1776713071898,38.29,76231.57,4.1,-0.65284,0.0002,18.19265]
[1776713076040,38.29,76233.47,4.1,-0.65247,0.0002,18.20033]
[1776713076943,38.29,76218.87,4.1,-0.65532,0.0002,18.14119]
[1776713077950,38.29,76219.21,4.1,-0.65525,0.0002,18.14263]
[1776713083993,38.29,76217.7,4.1,-0.65553,0.0002,18.13676]
[1776713086005,38.29,76223.9,4.1,-0.65432,0.0002,18.16213]
[1776713088090,38.29,76224.08,4.1,-0.65428,0.0002,18.1629]
[1776713092048,38.3,76227.58,4.1,-0.65359,0.0002,18.17724]
[1776713097083,38.3,76227.1,4.1,-0.65367,0.0002,18.17545]
[1776713102118,38.3,76227.89,4.1,-0.65351,0.0002,18.17881]
[1776713107155,38.3,76227.6,4.1,-0.65356,0.0002,18.1778]
[1776713108908,38.3,76227.6,4.1,-0.65356,0.0002,18.1778]
[1776713109169,38.3,76223.09,4.1,-0.65444,0.0002,18.15959]
[1776713110176,38.3,76216.85,4.1,-0.65565,0.0002,18.1342]
[1776713112190,38.3,76212.75,4.1,-0.65644,0.00019,18.11754]
[1776713117225,38.31,76209.12,4.1,-0.65713,0.00019,18.10301]
[1776713122260,38.31,76206.83,4.1,-0.65756,0.00019,18.09399]
[1776713127295,38.32,76208.87,4.1,-0.65714,0.00019,18.10277]
[1776713132329,38.32,76209.99,4.1,-0.65694,0.00019,18.10285]
[1776713137365,38.33,76210.68,4.1,-0.6568,0.00019,18.10595]
[1776713142400,38.33,76211.28,4.1,-0.65667,0.00019,18.10865]
[1776713145421,38.33,76217.59,4.1,-0.65543,0.0002,18.13462]
[1776713146150,38.33,76217.59,4.1,-0.65543,0.0002,18.13462]
[1776713146428,38.33,76225.74,4.1,-0.65384,0.0002,18.16777]
[1776713151463,38.33,76228.59,4.1,-0.65328,0.0002,18.17929]
[1776713154484,38.33,76225.56,4.1,-0.65387,0.0002,18.16706]
[1776713160526,38.33,76224.93,4.1,-0.65399,0.0002,18.16458]
[1776713165562,38.33,76227.27,4.1,-0.65353,0.0002,18.17408]
[1776713170596,38.33,76227.68,4.1,-0.65345,0.0002,18.17575]
[1776713175632,38.33,76227.68,4.1,-0.65345,0.0002,18.17577]
[1776713180669,38.33,76229.2,4.1,-0.65315,0.0002,18.18191]
[1776713186711,38.33,76228.45,4.1,-0.6533,0.0002,18.17889]
[1776713191746,38.33,76228.53,4.1,-0.65332,0.0002,18.1744]
[1776713196782,38.33,76223.56,4.1,-0.65429,0.0002,18.15433]
[1776713197789,38.33,76218.63,4.1,-0.65525,0.0002,18.13429]
[1776713200814,38.34,76218.7,4.1,-0.65523,0.0002,18.13469]
[1776713203836,38.34,76225.17,4.1,-0.65396,0.0002,18.16108]
[1776713207071,38.34,76223.36,4.1,-0.65431,0.0002,18.15382]
[1776713207869,38.34,76238.74,4.1,-0.6513,0.0002,18.21571]
[1776713209885,38.34,76238.26,4.1,-0.6514,0.0002,18.2138]
[1776713214922,38.34,76237.34,4.1,-0.65158,0.0002,18.21002]
[1776713219957,38.34,76235.1,4.1,-0.65202,0.0002,18.20101]
[1776713224992,38.34,76235.69,4.1,-0.65191,0.0002,18.20337]
[1776713230029,38.34,76236.53,4.1,-0.65174,0.0002,18.20675]
[1776713234057,38.34,76239.58,4.1,-0.65114,0.0002,18.21895]
[1776713235063,38.34,76242.33,4.1,-0.6506,0.0002,18.2299]
[1776713240099,38.34,76241.59,4.1,-0.65075,0.0002,18.22693]
[1776713245134,38.34,76243.74,4.1,-0.65033,0.0002,18.23545]
[1776713250169,38.34,76244.77,4.1,-0.65013,0.0002,18.23951]
[1776713252183,38.34,76241.01,4.1,-0.6509,0.0002,18.21974]
[1776713257218,38.34,76240.4,4.1,-0.65102,0.0002,18.21735]
[1776713262253,38.34,76239.46,4.1,-0.6512,0.0002,18.21368]
[1776713268569,38.34,76239.39,4.1,-0.65121,0.0002,18.21348]
[1776713268669,38.34,76239.48,4.1,-0.65119,0.0002,18.21388]
[1776713272537,38.34,76237.16,4.1,-0.65164,0.0002,18.20468]
[1776713272635,38.34,76232.93,4.1,-0.65247,0.0002,18.18776]
[1776713273331,38.34,76221.34,4.1,-0.65473,0.0002,18.14097]
[1776713274480,38.34,76218.3,4.1,-0.65532,0.0002,18.12867]
[1776713279373,38.35,76214.5,4.1,-0.65604,0.00019,18.11358]
[1776713280259,38.35,76214.5,4.1,-0.65604,0.00019,18.11358]
[1776713280380,38.35,76210.41,4.1,-0.65683,0.00019,18.09689]
[1776713286421,38.35,76211.41,4.1,-0.65661,0.00019,18.10158]
[1776713293471,38.36,76212.52,4.1,-0.65636,0.00019,18.1067]
[1776713298507,38.37,76212.28,4.1,-0.65639,0.00019,18.10608]
[1776713302487,38.37,76212.5,4.1,-0.65634,0.00019,18.1072]
[1776713303543,38.37,76226.18,4.1,-0.65366,0.0002,18.16298]
[1776713304550,38.37,76226.12,4.1,-0.65367,0.0002,18.16276]
[1776713306563,38.37,76230.46,4.1,-0.65282,0.0002,18.1803]
[1776713307571,38.37,76234.94,4.1,-0.65195,0.0002,18.19828]
[1776713308578,38.37,76232.18,4.1,-0.65249,0.0002,18.18722]
[1776713313613,38.37,76229.05,4.1,-0.65313,0.0002,18.16986]
[1776713319655,38.37,76228.02,4.1,-0.65332,0.0002,18.16586]
[1776713325697,38.38,76226.63,4.1,-0.65359,0.0002,18.16044]
[1776713330731,38.38,76225.55,4.1,-0.65379,0.0002,18.15623]
[1776713336775,38.38,76225.55,4.1,-0.65378,0.0002,18.15641]
[1776713342818,38.38,76227.59,4.1,-0.65337,0.0002,18.16482]
[1776713347853,38.38,76226.15,4.1,-0.65365,0.0002,18.15911]
[1776713352889,38.39,76227.07,4.1,-0.65346,0.0002,18.16294]
[1776713356788,38.39,76227.67,4.1,-0.65334,0.0002,18.16542]
[1776713356921,38.39,76230.36,4.1,-0.65282,0.0002,18.17627]
[1776713357927,38.39,76237.99,4.1,-0.65132,0.0002,18.20682]
[1776713361955,38.39,76233.83,4.1,-0.65214,0.0002,18.19019]
[1776713366990,38.39,76235.02,4.1,-0.6519,0.0002,18.19497]
[1776713372026,38.39,76236.12,4.1,-0.65172,0.0002,18.19456]
[1776713374040,38.39,76239.58,4.1,-0.65104,0.0002,18.20837]
[1776713379075,38.39,76242.08,4.1,-0.65055,0.0002,18.21829]
[1776713384112,38.39,76241.14,4.1,-0.65074,0.0002,18.21453]
[1776713389147,38.39,76237.71,4.1,-0.65141,0.0002,18.20088]
[1776713394182,38.39,76238.02,4.1,-0.65135,0.0002,18.20214]
[1776713399217,38.39,76235.98,4.1,-0.65175,0.0002,18.19404]
[1776713401566,38.39,76235.02,4.1,-0.65193,0.0002,18.19022]
[1776713401600,38.39,76230.22,4.1,-0.65287,0.0002,18.17099]
[1776713402814,38.39,76221.48,4.1,-0.65458,0.0002,18.13573]
[1776713408283,38.39,76219.81,4.1,-0.65489,0.0002,18.1293]
[1776713412327,38.39,76218.12,4.1,-0.65521,0.0002,18.12259]
[1776713413319,38.4,76213.02,4.1,-0.6562,0.00019,18.1018]
[1776713414327,38.39,76209.85,4.1,-0.65682,0.00019,18.08878]
[1776713417349,38.39,76212.7,4.1,-0.65627,0.00019,18.10038]
[1776713422384,38.39,76210.52,4.1,-0.6567,0.00019,18.09128]
[1776713428426,38.39,76212.85,4.1,-0.65626,0.00019,18.10058]
[1776713429433,38.39,76218.59,4.1,-0.65514,0.0002,18.12395]
[1776713432454,38.39,76221.04,4.1,-0.65471,0.0002,18.12887]
[1776713434715,38.38,76221.02,4.1,-0.65472,0.0002,18.12872]
[1776713441518,38.38,76219.44,4.1,-0.65505,0.0002,18.12178]
[1776713446553,38.37,76218.83,4.1,-0.65519,0.0002,18.11897]
[1776713451588,38.37,76213.94,4.1,-0.65616,0.00019,18.09869]
[1776713452595,38.37,76210.08,4.1,-0.65691,0.00019,18.08281]
[1776713456117,38.37,76208.03,4.1,-0.65732,0.00019,18.0743]
[1776713456193,38.37,76208.03,4.1,-0.65732,0.00019,18.0743]
[1776713456143,38.37,76204.61,4.1,-0.65799,0.00019,18.06016]
[1776713456623,38.37,76189.03,4.1,-0.66101,0.00019,17.99524]
[1776713457630,38.37,76185.3,4.1,-0.66174,0.00019,17.9795]
[1776713458637,38.37,76188.03,4.1,-0.66121,0.00019,17.99094]
[1776713459644,38.37,76184.73,4.1,-0.66186,0.00019,17.97701]
[1776713463672,38.36,76189.88,4.1,-0.66086,0.00019,17.9985]
[1776713466882,38.36,76190.08,4.1,-0.66083,0.00019,17.99923]
[1776713467377,38.36,76192.58,4.1,-0.66035,0.00019,18.00964]
[1776713467700,38.36,76199.81,4.1,-0.65895,0.00019,18.03971]
[1776713468734,38.36,76199.81,4.1,-0.65895,0.00019,18.03971]
[1776713469380,38.36,76200.49,4.1,-0.65882,0.00019,18.04245]
[1776713469714,38.36,76192.98,4.1,-0.66028,0.00019,18.01107]
[1776713474749,38.36,76192.28,4.1,-0.66044,0.00019,18.0078]
[1776713477758,38.35,76191.41,4.1,-0.66061,0.00019,18.00403]
[1776713478161,38.35,76191.41,4.1,-0.66061,0.00019,18.00403]
[1776713478200,38.35,76197.72,4.1,-0.65939,0.00019,18.03033]
[1776713478940,38.35,76202.12,4.1,-0.65854,0.00019,18.04853]
[1776713480792,38.35,76198.96,4.1,-0.65916,0.00019,18.0353]
[1776713482377,38.35,76198.91,4.1,-0.65917,0.00019,18.03509]
[1776713482576,38.35,76198.91,4.1,-0.65917,0.00019,18.03509]
[1776713483702,38.35,76201.34,4.1,-0.65869,0.00019,18.04517]
[1776713483756,38.35,76201.34,4.1,-0.65869,0.00019,18.04517]
[1776713483813,38.35,76210.89,4.1,-0.65683,0.00019,18.08459]
[1776713484821,38.35,76206.68,4.1,-0.65765,0.00019,18.06731]
[1776713485828,38.35,76203.88,4.1,-0.6582,0.00019,18.05568]
[1776713486836,38.35,76214.97,4.1,-0.65604,0.0002,18.10127]
[1776713487842,38.35,76228.85,4.1,-0.65333,0.0002,18.15771]
[1776713488849,38.35,76227.34,4.1,-0.65362,0.0002,18.15162]
[1776713491871,38.35,76233.27,4.1,-0.6525,0.0002,18.17068]
[1776713496906,38.35,76231.98,4.1,-0.65275,0.0002,18.16545]
[1776713498920,38.35,76226.3,4.1,-0.65386,0.0002,18.14253]
[1776713499927,38.35,76222.46,4.1,-0.65461,0.0002,18.12698]
[1776713502948,38.35,76226.26,4.1,-0.65387,0.0002,18.14245]
[1776713503955,38.35,76230.51,4.1,-0.65304,0.0002,18.15961]
[1776713508990,38.35,76230.53,4.1,-0.65303,0.0002,18.15969]
[1776713513672,38.35,76229.01,4.1,-0.65333,0.0002,18.15362]
[1776713514028,38.35,76229.29,4.1,-0.65327,0.0002,18.15476]
[1776713515035,38.35,76233.52,4.1,-0.65244,0.0002,18.1718]
[1776713516042,38.35,76238.43,4.1,-0.65148,0.0002,18.19147]
[1776713516745,38.35,76238.43,4.1,-0.65148,0.0002,18.19147]
[1776713516799,38.35,76238.43,4.1,-0.65148,0.0002,18.19147]
[1776713517050,38.35,76244.93,4.1,-0.6502,0.0002,18.21734]
[1776713517327,38.35,76244.93,4.1,-0.6502,0.0002,18.21734]
[1776713517687,38.35,76244.93,4.1,-0.6502,0.0002,18.21734]
[1776713518219,38.35,76251.19,4.1,-0.64898,0.0002,18.24204]
[1776713519064,38.35,76256.8,4.1,-0.64787,0.0002,18.26406]
[1776713521077,38.35,76255.3,4.1,-0.64817,0.0002,18.25807]
[1776713523091,38.35,76259.48,4.1,-0.64736,0.0002,18.2743]
[1776713525106,38.35,76264.5,4.1,-0.64638,0.0002,18.2937]
[1776713526113,38.35,76269.91,4.1,-0.64531,0.0002,18.31459]
[1776713531148,38.34,76271.37,4.1,-0.64504,0.0002,18.3199]
[1776713531513,38.34,76271.37,4.1,-0.64504,0.0002,18.3199]
[1776713532155,38.34,76278.72,4.1,-0.64359,0.0002,18.34803]
[1776713532457,38.34,76278.72,4.1,-0.64359,0.0002,18.34803]
[1776713539155,38.34,76280.53,4.1,-0.64323,0.0002,18.35507]
[1776713541445,38.34,76281.42,4.1,-0.64305,0.0002,18.35852]
[1776713544661,38.34,76280.5,4.1,-0.64323,0.0002,18.35506]
[1776713548035,38.35,76278.39,4.1,-0.64364,0.0002,18.34707]
[1776713548271,38.35,76281.55,4.1,-0.64302,0.0002,18.35912]
[1776713548286,38.35,76281.55,4.1,-0.64302,0.0002,18.35912]
[1776713553306,38.35,76280.98,4.1,-0.64316,0.0002,18.35225]
[1776713559347,38.35,76279.83,4.1,-0.64338,0.0002,18.34794]
[1776713563086,38.35,76282.31,4.1,-0.64289,0.0002,18.35741]
[1776713563269,38.35,76278.0,4.1,-0.64374,0.0002,18.34099]
[1776713563506,38.35,76278.0,4.1,-0.64374,0.0002,18.34099]
[1776713563612,38.35,76278.0,4.1,-0.64374,0.0002,18.34099]
[1776713563707,38.35,76278.0,4.1,-0.64374,0.0002,18.34099]
[1776713563896,38.35,76278.0,4.1,-0.64374,0.0002,18.34099]
[1776713563946,38.35,76270.71,4.1,-0.64519,0.0002,18.31288]
[1776713564860,38.35,76270.71,4.1,-0.64519,0.0002,18.31288]
[1776713564938,38.34,76252.58,4.1,-0.64877,0.0002,18.24216]
[1776713565850,38.34,76252.58,4.1,-0.64877,0.0002,18.24216]
[1776713566254,38.34,76248.57,4.1,-0.64956,0.0002,18.22628]
[1776713566398,38.34,76244.27,4.1,-0.6504,0.0002,18.2092]
[1776713571435,38.34,76242.53,4.1,-0.65075,0.0002,18.20213]
[1776713575461,38.34,76237.35,4.1,-0.65178,0.0002,18.18128]
[1776713577475,38.34,76233.95,4.1,-0.65245,0.0002,18.16761]
[1776713578699,38.34,76233.95,4.1,-0.65245,0.0002,18.16761]
[1776713581315,38.34,76233.74,4.1,-0.65249,0.0002,18.16673]
[1776713582139,38.34,76231.15,4.1,-0.653,0.0002,18.1563]
[1776713582510,38.34,76227.26,4.1,-0.65376,0.0002,18.1406]
[1776713587545,38.34,76226.5,4.1,-0.65391,0.0002,18.13756]
[1776713591115,38.34,76226.54,4.1,-0.6539,0.0002,18.13774]
[1776713591137,38.34,76226.5,4.1,-0.65391,0.0002,18.13758]
[1776713594168,38.34,76226.23,4.1,-0.65396,0.0002,18.1365]
[1776713594266,38.34,76226.32,4.1,-0.65394,0.0002,18.13688]
[1776713599628,38.34,76230.0,4.1,-0.65322,0.0002,18.15177]
[1776713605671,38.34,76228.97,4.1,-0.65342,0.0002,18.14761]
[1776713608692,38.34,76223.27,4.1,-0.65454,0.0002,18.12453]
[1776713610439,38.34,76220.93,4.1,-0.65499,0.0002,18.11503]
[1776713610706,38.34,76220.23,4.1,-0.65513,0.0002,18.1122]
[1776713613728,38.34,76216.37,4.1,-0.65592,0.0002,18.09168]
[1776713614735,38.34,76213.05,4.1,-0.65656,0.0002,18.07811]
[1776713619921,38.34,76213.94,4.1,-0.65638,0.0002,18.08189]
[1776713619966,38.34,76213.94,4.1,-0.65638,0.0002,18.08189]
[1776713620017,38.34,76219.0,4.1,-0.65539,0.0002,18.10263]
[1776713620777,38.34,76224.46,4.1,-0.65432,0.0002,18.12487]
[1776713623862,38.34,76221.55,4.1,-0.65489,0.0002,18.11311]
[1776713624804,38.34,76221.55,4.1,-0.65489,0.0002,18.11311]
[1776713624805,38.34,76214.82,4.1,-0.6562,0.0002,18.08567]
[1776713626818,38.35,76210.97,4.1,-0.65695,0.0002,18.06998]
[1776713629718,38.35,76210.9,4.1,-0.65695,0.0002,18.06982]
[1776713630213,38.35,76210.9,4.1,-0.65695,0.0002,18.06982]
[1776713631854,38.35,76216.27,4.1,-0.6559,0.0002,18.09203]
[1776713634875,38.35,76222.13,4.1,-0.65474,0.0002,18.11605]
[1776713636097,38.35,76224.89,4.1,-0.6542,0.0002,18.12727]
[1776713637897,38.35,76221.88,4.1,-0.65479,0.0002,18.1151]
[1776713642932,38.35,76222.85,4.1,-0.65459,0.0002,18.11923]
[1776713645953,38.36,76215.88,4.1,-0.65595,0.0002,18.09094]
[1776713646960,38.36,76211.01,4.1,-0.65689,0.0002,18.07103]
[1776713653001,38.36,76210.24,4.1,-0.65702,0.00019,18.06831]
[1776713658044,38.37,76211.0,4.1,-0.65686,0.00019,18.07174]
[1776713663079,38.37,76209.9,4.1,-0.65706,0.00019,18.06748]
[1776713664438,38.37,76208.84,4.1,-0.65726,0.00019,18.06316]
[1776713670128,38.37,76209.49,4.1,-0.65712,0.00019,18.06609]
[1776713675163,38.37,76210.91,4.1,-0.65687,0.00019,18.06726]
[1776713675981,38.37,76210.91,4.1,-0.65687,0.00019,18.06726]
[1776713676171,38.38,76216.92,4.1,-0.6557,0.0002,18.0919]
[1776713677178,38.38,76222.78,4.1,-0.65455,0.0002,18.11577]
[1776713681387,38.38,76222.16,4.1,-0.65468,0.0002,18.11326]
[1776713681206,38.38,76216.85,4.1,-0.65571,0.0002,18.09165]
[1776713681567,38.38,76216.85,4.1,-0.65571,0.0002,18.09165]
[1776713681666,38.38,76216.85,4.1,-0.65571,0.0002,18.09165]
[1776713681763,38.38,76216.85,4.1,-0.65571,0.0002,18.09165]
[1776713682214,38.38,76225.93,4.1,-0.65394,0.0002,18.12856]
[1776713683221,38.38,76229.04,4.1,-0.65333,0.0002,18.14112]
[1776713685235,38.38,76233.7,4.1,-0.65242,0.0002,18.15982]
[1776713689263,38.37,76238.34,4.1,-0.65151,0.0002,18.17829]
[1776713690270,38.37,76244.49,4.1,-0.65031,0.0002,18.20271]
[1776713694298,38.37,76248.77,4.1,-0.64948,0.0002,18.2194]
[1776713694594,38.37,76248.77,4.1,-0.64948,0.0002,18.2194]
[1776713694599,38.37,76248.77,4.1,-0.64948,0.0002,18.2194]
[1776713694893,38.37,76248.77,4.1,-0.64948,0.0002,18.2194]
[1776713695305,38.37,76254.67,4.1,-0.64833,0.0002,18.24256]
[1776713699600,38.37,76252.5,4.1,-0.64877,0.0002,18.23373]
[1776713700344,38.36,76249.39,4.1,-0.64938,0.0002,18.22141]
[1776713700877,38.36,76249.39,4.1,-0.64938,0.0002,18.22141]
[1776713701239,38.36,76249.39,4.1,-0.64938,0.0002,18.22141]
[1776713701351,38.36,76244.6,4.1,-0.65033,0.0002,18.20238]
[1776713702358,38.36,76237.75,4.1,-0.65168,0.0002,18.17504]
[1776713703366,38.36,76241.02,4.1,-0.65104,0.0002,18.18803]
[1776713704315,38.36,76241.02,4.1,-0.65104,0.0002,18.18803]
[1776713705380,38.36,76234.17,4.1,-0.65239,0.0002,18.16056]
[1776713706386,38.36,76228.99,4.1,-0.6534,0.0002,18.13968]
[1776713708077,38.36,76230.33,4.1,-0.65314,0.0002,18.14506]
[1776713708401,38.36,76242.78,4.1,-0.6507,0.0002,18.19486]
[1776713708599,38.36,76242.78,4.1,-0.6507,0.0002,18.19486]
[1776713708649,38.36,76242.78,4.1,-0.6507,0.0002,18.19486]
[1776713709408,38.36,76249.02,4.1,-0.64948,0.0002,18.21957]
[1776713709605,38.36,76249.02,4.1,-0.64948,0.0002,18.21957]
[1776713710415,38.36,76247.06,4.1,-0.64986,0.0002,18.21177]
[1776713712097,38.36,76245.39,4.1,-0.6502,0.0002,18.20509]
[1776713712429,38.36,76250.15,4.1,-0.64926,0.0002,18.22384]
[1776713714444,38.36,76253.8,4.1,-0.64855,0.0002,18.23808]
[1776713715230,38.36,76253.8,4.1,-0.64855,0.0002,18.23808]
[1776713715451,38.35,76258.91,4.1,-0.64755,0.0002,18.25803]
[1776713716184,38.35,76258.91,4.1,-0.64755,0.0002,18.25803]
[1776713716236,38.35,76258.91,4.1,-0.64755,0.0002,18.25803]
[1776713718104,38.35,76259.98,4.1,-0.64736,0.0002,18.26194]
[1776713721363,38.35,76260.05,4.1,-0.64734,0.0002,18.26221]
[1776713722500,38.34,76263.8,4.1,-0.64663,0.0002,18.27633]
[1776713727521,38.34,76264.91,4.1,-0.64642,0.0002,18.28038]
[1776713727836,38.34,76264.91,4.1,-0.64642,0.0002,18.28038]
[1776713735602,38.33,76263.52,4.1,-0.64676,0.0002,18.26972]
[1776713735952,38.33,76263.52,4.1,-0.64676,0.0002,18.26972]
[1776713737953,38.33,76263.91,4.1,-0.64669,0.0002,18.27109]
[1776713743647,38.32,76266.63,4.1,-0.64618,0.0002,18.28113]
[1776713744591,38.32,76266.63,4.1,-0.64618,0.0002,18.28113]
[1776713745685,38.32,76266.3,4.1,-0.64625,0.0002,18.27977]
[1776713746361,38.32,76266.3,4.1,-0.64625,0.0002,18.27977]
[1776713751703,38.32,76264.89,4.1,-0.64655,0.0002,18.27378]
[1776713756738,38.31,76267.03,4.1,-0.64615,0.0002,18.28174]
[1776713759759,38.31,76269.9,4.1,-0.6456,0.0002,18.29264]
[1776713761254,38.31,76274.94,4.1,-0.6446,0.0002,18.312]
[1776713761773,38.31,76278.01,4.1,-0.644,0.0002,18.32368]
[1776713766809,38.3,76276.46,4.1,-0.64434,0.0002,18.31719]
[1776713768823,38.3,76279.43,4.1,-0.64376,0.0002,18.32837]
[1776713771004,38.29,76281.04,4.1,-0.64345,0.0002,18.33442]
[1776713772336,38.29,76281.18,4.1,-0.64343,0.0002,18.33485]
[1776713773925,38.29,76282.99,4.1,-0.64308,0.0002,18.34153]
[1776713777888,38.21,76286.48,4.1,-0.6427,0.0002,18.34926]
[1776713781741,38.19,76286.62,4.1,-0.64274,0.0002,18.34851]
[1776713787473,38.18,76285.54,4.1,-0.64298,0.0002,18.34398]
[1776713789041,38.18,76288.21,4.1,-0.64247,0.0002,18.35387]
[1776713790982,38.17,76285.18,4.1,-0.64309,0.0002,18.34196]
[1776713796019,38.18,76284.74,4.1,-0.6432,0.0002,18.33564]
[1776713798033,38.18,76281.5,4.1,-0.64384,0.0002,18.32328]
[1776713799705,38.18,76279.65,4.1,-0.6442,0.0002,18.31621]
[1776713800509,38.18,76270.83,4.1,-0.64595,0.0002,18.28214]
[1776713802061,38.18,76267.77,4.1,-0.64657,0.0002,18.27006]
[1776713803242,38.18,76267.77,4.1,-0.64657,0.0002,18.27006]
[1776713803297,38.17,76264.0,4.1,-0.64732,0.0002,18.25525]
[1776713804075,38.17,76259.67,4.1,-0.64818,0.0002,18.23818]
[1776713806262,38.17,76259.41,4.1,-0.64823,0.0002,18.2371]
[1776713806746,38.17,76260.05,4.1,-0.64811,0.0002,18.23957]
[1776713807578,38.17,76257.37,4.1,-0.64864,0.0002,18.22895]
[1776713808778,38.17,76256.99,4.1,-0.64872,0.0002,18.2274]
[1776713809268,38.17,76256.99,4.1,-0.64872,0.0002,18.2274]
[1776713811782,38.17,76259.18,4.1,-0.64829,0.0002,18.23589]
[1776713812254,38.17,76259.18,4.1,-0.64829,0.0002,18.23589]
[1776713813139,38.17,76266.36,4.1,-0.64688,0.0002,18.26396]
[1776713814145,38.17,76270.75,4.1,-0.64601,0.0002,18.28101]
[1776713819181,38.16,76270.2,4.1,-0.64614,0.0002,18.27847]
[1776713821121,38.16,76268.06,4.1,-0.64657,0.0002,18.27005]
[1776713822917,38.16,76266.72,4.1,-0.64684,0.0002,18.26468]
[1776713825223,38.16,76271.65,4.1,-0.64588,0.0002,18.28369]
[1776713830259,38.15,76272.59,4.1,-0.64571,0.0002,18.28694]
[1776713835296,38.14,76271.63,4.1,-0.64593,0.0002,18.28279]
[1776713840332,38.14,76273.33,4.1,-0.64561,0.0002,18.28901]
[1776713845367,38.13,76273.24,4.1,-0.64565,0.0002,18.28824]
[1776713846196,38.13,76273.24,4.1,-0.64565,0.0002,18.28824]
[1776713851409,38.12,76272.51,4.1,-0.64586,0.0002,18.28006]
[1776713855437,38.12,76275.65,4.1,-0.64525,0.0002,18.29189]
[1776713860472,38.11,76277.0,4.1,-0.64501,0.0002,18.29664]
[1776713864500,38.11,76279.78,4.1,-0.64448,0.0002,18.30699]
[1776713869542,38.1,76276.77,4.1,-0.64511,0.0002,18.29482]
[1776713872567,38.1,76273.1,4.1,-0.64585,0.0002,18.28027]
[1776713877601,38.09,76274.11,4.1,-0.64568,0.0002,18.28374]
[1776713882639,38.08,76277.09,4.1,-0.64511,0.0002,18.29482]
[1776713884652,38.08,76280.9,4.1,-0.64437,0.0002,18.30935]
[1776713891700,38.07,76280.02,4.1,-0.64459,0.0002,18.30507]
[1776713896737,38.06,76278.29,4.1,-0.64496,0.0002,18.29784]
[1776713904793,38.05,76279.2,4.1,-0.64483,0.0002,18.30052]
[1776713909829,38.04,76278.93,4.1,-0.64491,0.0002,18.29895]
[1776713914865,38.03,76274.4,4.1,-0.64587,0.0002,18.27602]
[1776713916879,38.03,76269.21,4.1,-0.64692,0.0002,18.25554]
[1776713921126,38.03,76268.96,4.1,-0.64698,0.0002,18.25441]
[1776713924421,38.02,76268.67,4.1,-0.64705,0.0002,18.25297]
[1776713929970,38.02,76270.12,4.1,-0.64679,0.0002,18.25811]
[1776713936012,38.01,76269.95,4.1,-0.64685,0.0002,18.25698]
[1776713938481,38.01,76270.61,5.1,-0.64672,0.0002,18.25949]
[1776713938497,38.01,76270.61,5.1,-0.64672,0.0002,18.25949]
[1776713943065,38.0,76275.77,5.1,-0.64572,0.0002,18.27917]
[1776713944072,38.0,76278.75,5.1,-0.64513,0.0002,18.29068]
[1776713950117,37.99,76278.13,5.1,-0.64529,0.0002,18.28767]
[1776713953227,37.99,76278.78,5.1,-0.64516,0.0002,18.2901]
[1776713957166,37.98,76283.16,5.1,-0.64432,0.0002,18.30649]
[1776713962201,37.98,76285.8,5.1,-0.64383,0.0002,18.31615]
[1776713967236,37.97,76287.33,5.1,-0.64354,0.0002,18.32164]
[1776713973279,37.96,76288.43,5.1,-0.64339,0.0002,18.32042]
[1776713978313,37.95,76287.9,5.1,-0.64353,0.0002,18.31786]
[1776713983349,37.95,76288.01,5.1,-0.64353,0.0002,18.31779]
[1776713990398,37.94,76287.83,5.1,-0.64361,0.0002,18.31643]
[1776713995433,37.93,76288.44,5.1,-0.64351,0.0002,18.31832]
[1776714002486,37.92,76288.54,5.1,-0.64352,0.0002,18.31807]
[1776714006518,37.91,76283.51,5.1,-0.64455,0.0002,18.29825]
[1776714009229,37.91,76283.13,5.1,-0.64463,0.0002,18.29665]
[1776714014742,37.91,76278.86,5.1,-0.64551,0.0002,18.27968]
[1776714020616,37.9,76278.04,5.1,-0.64569,0.0002,18.27602]
[1776714026658,37.9,76276.87,5.1,-0.64595,0.0002,18.27105]
[1776714027859,37.9,76276.58,5.1,-0.64601,0.0002,18.26985]
[1776714028050,37.9,76276.58,5.1,-0.64601,0.0002,18.26985]
[1776714028672,37.89,76267.13,5.1,-0.6479,0.0002,18.23258]
[1776714029606,37.89,76267.13,5.1,-0.6479,0.0002,18.23258]
[1776714029679,37.89,76265.71,5.1,-0.64819,0.0002,18.22689]
[1776714029862,37.89,76265.71,5.1,-0.64819,0.0002,18.22689]
[1776714030245,37.89,76265.71,5.1,-0.64819,0.0002,18.22689]
[1776714030686,37.89,76270.48,5.1,-0.64724,0.0002,18.24572]
[1776714035206,37.89,76271.48,5.1,-0.64708,0.0002,18.24466]
[1776714038085,37.89,76269.83,5.1,-0.64742,0.0002,18.238]
[1776714038742,37.89,76269.72,5.1,-0.64744,0.0002,18.23751]
[1776714043778,37.88,76270.95,5.1,-0.64721,0.0002,18.24211]
[1776714045420,37.88,76270.99,5.1,-0.64721,0.0002,18.24222]
[1776714045794,37.88,76273.99,5.1,-0.64661,0.0002,18.25397]
[1776714048192,37.88,76274.4,5.1,-0.64654,0.0002,18.25547]
[1776714048323,37.88,76274.4,5.1,-0.64654,0.0002,18.25547]
[1776714048376,37.88,76274.4,5.1,-0.64654,0.0002,18.25547]
[1776714049009,37.88,76274.49,5.1,-0.64652,0.0002,18.25576]
[1776714049825,37.88,76278.36,5.1,-0.64575,0.0002,18.27087]
[1776714053870,37.88,76278.78,5.1,-0.64568,0.0002,18.27218]
[1776714054197,37.88,76278.78,5.1,-0.64568,0.0002,18.27218]
[1776714054418,37.88,76278.78,5.1,-0.64568,0.0002,18.27218]
[1776714057508,37.87,76278.56,5.1,-0.64574,0.0002,18.27119]
[1776714058890,37.87,76274.32,5.1,-0.64659,0.0002,18.25437]
[1776714060441,37.87,76274.32,5.1,-0.64659,0.0002,18.25437]
[1776714060904,37.87,76269.5,5.1,-0.64756,0.0002,18.23526]
[1776714062764,37.87,76269.5,5.1,-0.64756,0.0002,18.23526]
[1776714067351,37.87,76268.39,5.1,-0.64779,0.0002,18.2308]
[1776714067465,37.87,76267.16,5.1,-0.64803,0.0002,18.22602]
[1776714068961,37.87,76273.4,5.1,-0.64677,0.0002,18.25083]
[1776714072635,37.87,76271.07,5.1,-0.64723,0.0002,18.2418]
[1776714073118,37.87,76270.21,5.1,-0.6474,0.0002,18.23848]
[1776714073212,37.88,76260.27,5.1,-0.64938,0.0002,18.19909]
[1776714074695,37.88,76249.15,5.1,-0.65159,0.0002,18.1544]
[1776714076015,37.88,76248.64,5.1,-0.65169,0.0002,18.15236]
[1776714078871,37.88,76246.81,5.1,-0.65206,0.0002,18.14497]
[1776714079032,37.88,76246.39,5.1,-0.65214,0.0002,18.14329]
[1776714079976,37.88,76246.39,5.1,-0.65214,0.0002,18.14329]
[1776714080060,37.88,76246.39,5.1,-0.65214,0.0002,18.14329]
[1776714080216,37.88,76246.39,5.1,-0.65214,0.0002,18.14329]
[1776714080435,37.88,76246.39,5.1,-0.65214,0.0002,18.14329]
[1776714080474,37.88,76251.17,5.1,-0.65119,0.0002,18.16264]
[1776714081858,37.88,76251.17,5.1,-0.65119,0.0002,18.16264]
[1776714082032,37.88,76253.36,5.1,-0.65075,0.0002,18.17147]
[1776714082138,37.88,76253.36,5.1,-0.65075,0.0002,18.17147]
[1776714082649,37.88,76253.36,5.1,-0.65075,0.0002,18.17147]
[1776714082675,37.88,76261.99,5.1,-0.64903,0.0002,18.20603]
[1776714083064,37.88,76271.29,5.1,-0.64717,0.0002,18.24298]
[1776714089106,37.88,76272.65,5.1,-0.64688,0.0002,18.24864]
[1776714090881,37.88,76272.65,5.1,-0.64688,0.0002,18.24864]
[1776714090989,37.88,76272.65,5.1,-0.64688,0.0002,18.24864]
[1776714093543,37.88,76272.73,5.1,-0.64689,0.0002,18.2443]
[1776714093572,37.88,76272.73,5.1,-0.64689,0.0002,18.2443]
[1776714094329,37.89,76273.58,5.1,-0.64672,0.0002,18.2477]
[1776714098414,37.89,76274.17,5.1,-0.64658,0.0002,18.25039]
[1776714100294,37.89,76276.34,5.1,-0.64614,0.0002,18.25907]
[1776714100391,37.89,76279.27,5.1,-0.64555,0.0002,18.27063]
[1776714107242,37.9,76277.38,5.1,-0.6459,0.0002,18.26366]
[1776714110194,37.9,76275.92,5.1,-0.64619,0.0002,18.25804]
[1776714110871,37.9,76275.92,5.1,-0.64619,0.0002,18.25804]
[1776714111271,37.9,76274.02,5.1,-0.64656,0.0002,18.2507]
[1776714115402,37.91,76273.92,6.1,-0.64656,0.0002,18.25065]
[1776714115504,37.91,76273.7,6.1,-0.6466,0.0002,18.2499]
[1776714116051,37.91,76273.7,6.1,-0.6466,0.0002,18.2499]
[1776714118540,37.91,76272.56,6.1,-0.64682,0.0002,18.24564]
[1776714119329,37.91,76273.95,6.1,-0.64653,0.0002,18.25122]
[1776714122643,37.92,76273.47,6.1,-0.64661,0.0002,18.24967]
[1776714123387,37.92,76274.87,6.1,-0.64632,0.0002,18.25528]
[1776714123423,37.92,76277.72,6.1,-0.64575,0.0002,18.26654]
[1776714126376,37.93,76274.73,6.1,-0.64633,0.0002,18.25514]
[1776714128049,37.93,76274.63,6.1,-0.64635,0.0002,18.25485]
[1776714133425,37.93,76277.04,6.1,-0.64583,0.0002,18.26483]
[1776714138460,37.94,76276.89,6.1,-0.64585,0.0002,18.26451]
[1776714143495,37.94,76277.02,6.1,-0.64581,0.0002,18.26521]
[1776714144261,37.94,76277.02,6.1,-0.64581,0.0002,18.26521]
[1776714144740,37.94,76277.02,6.1,-0.64581,0.0002,18.26521]
[1776714146200,37.94,76277.94,6.1,-0.64563,0.0002,18.26888]
[1776714147644,37.94,76276.17,6.1,-0.64598,0.0002,18.262]
[1776714151134,37.94,76278.88,6.1,-0.64543,0.0002,18.27274]
[1776714152434,37.95,76278.93,6.1,-0.64545,0.0002,18.26815]
[1776714152474,37.95,76278.93,6.1,-0.64545,0.0002,18.26815]
[1776714154860,37.95,76280.15,6.1,-0.6452,0.0002,18.27296]
[1776714157446,37.95,76277.05,6.1,-0.64582,0.0002,18.26097]
[1776714160863,37.95,76277.04,6.1,-0.64581,0.0002,18.26105]
[1776714164405,37.95,76278.16,6.1,-0.64558,0.0002,18.26557]
[1776714165650,37.95,76283.77,6.1,-0.64445,0.0002,18.28749]
[1776714170193,37.96,76285.06,6.1,-0.64418,0.0002,18.29271]
[1776714174192,37.96,76283.27,6.1,-0.64454,0.0002,18.28584]
[1776714179748,37.96,76285.42,6.1,-0.64409,0.0002,18.29441]
[1776714182200,37.96,76284.36,6.1,-0.6443,0.0002,18.29044]
[1776714187804,37.97,76288.35,6.1,-0.64348,0.0002,18.30624]
[1776714188923,37.97,76288.35,6.1,-0.64348,0.0002,18.30624]
[1776714189818,37.97,76276.07,6.1,-0.64593,0.0002,18.25873]
[1776714191832,37.97,76274.84,6.1,-0.64616,0.0002,18.25411]
[1776714196143,37.98,76274.91,6.1,-0.64613,0.0002,18.25476]
[1776714199364,37.98,76273.4,6.1,-0.64641,0.0002,18.24913]
[1776714203032,37.99,76275.45,6.1,-0.64598,0.0002,18.25752]
[1776714204926,37.99,76282.16,6.1,-0.64463,0.0002,18.2838]
[1776714205789,37.99,76282.16,6.1,-0.64463,0.0002,18.2838]
[1776714206940,37.99,76279.02,6.1,-0.64525,0.0002,18.27175]
[1776714211980,38.0,76279.85,6.1,-0.6451,0.0002,18.27051]
[1776714215009,38.0,76276.5,6.1,-0.64576,0.0002,18.25769]
[1776714220040,38.01,76276.73,6.1,-0.64569,0.0002,18.25905]
[1776714224462,38.01,76277.35,6.1,-0.64555,0.0002,18.26169]
[1776714226082,38.01,76281.75,6.1,-0.64466,0.0002,18.279]
[1776714231117,38.02,76281.7,6.1,-0.64465,0.0002,18.27916]
[1776714236159,38.02,76281.84,6.1,-0.64461,0.0002,18.27999]
[1776714236737,38.02,76281.84,6.1,-0.64461,0.0002,18.27999]
[1776714245437,38.02,76280.88,6.1,-0.64479,0.0002,18.27642]
[1776714246376,38.03,76280.88,6.1,-0.64476,0.0002,18.27706]
[1776714247238,38.03,76276.34,6.1,-0.64565,0.0002,18.25958]
[1776714250259,38.04,76270.33,6.1,-0.64683,0.0002,18.23642]
[1776714252001,38.04,76270.33,6.1,-0.64683,0.0002,18.23642]
[1776714252272,38.04,76269.22,6.1,-0.64704,0.0002,18.23225]
[1776714257308,38.05,76269.53,6.1,-0.64696,0.0002,18.2338]
[1776714261218,38.05,76269.61,6.1,-0.64693,0.0002,18.23437]
[1776714262343,38.05,76273.06,6.1,-0.64624,0.0002,18.24811]
[1776714267378,38.06,76268.06,6.1,-0.6472,0.0002,18.22908]
[1776714272412,38.07,76268.2,6.1,-0.64718,0.0002,18.22523]
[1776714277447,38.07,76270.74,6.1,-0.64666,0.0002,18.23548]
[1776714278583,38.07,76270.74,6.1,-0.64666,0.0002,18.23548]
[1776714283943,38.07,76273.89,6.1,-0.64602,0.0002,18.24808]
[1776714284043,38.08,76274.1,6.1,-0.64597,0.0002,18.2491]
[1776714289532,38.09,76273.72,6.1,-0.64601,0.0002,18.24821]
[1776714293560,38.09,76280.12,6.1,-0.64472,0.0002,18.27344]
[1776714298595,38.1,76279.08,6.1,-0.6449,0.0002,18.26983]
[1776714299294,38.1,76279.08,6.1,-0.6449,0.0002,18.26983]
[1776714299546,38.1,76279.08,6.1,-0.6449,0.0002,18.26983]
[1776714301398,38.1,76283.52,6.1,-0.64401,0.0002,18.28714]
[1776714301616,38.1,76286.41,6.1,-0.64343,0.0002,18.29832]
[1776714306650,38.1,76287.06,6.1,-0.64328,0.0002,18.30114]
[1776714311686,38.11,76286.94,6.1,-0.64328,0.0002,18.30101]
[1776714312610,38.11,76286.94,6.1,-0.64328,0.0002,18.30101]
[1776714313005,38.11,76286.94,6.1,-0.64328,0.0002,18.30101]
[1776714313106,38.11,76283.47,6.1,-0.64397,0.0002,18.28774]
[1776714318734,38.12,76284.86,6.1,-0.64367,0.0002,18.29352]
[1776714323769,38.12,76286.87,6.1,-0.64325,0.0002,18.3016]
[1776714326849,38.12,76284.6,6.1,-0.64369,0.0002,18.29303]
[1776714332833,38.13,76283.02,6.1,-0.64401,0.0002,18.28272]
[1776714339218,38.14,76281.75,6.1,-0.64425,0.0002,18.27817]
[1776714339882,38.14,76276.37,6.1,-0.6453,0.0002,18.25764]
[1776714340889,38.14,76271.11,6.1,-0.64634,0.0002,18.23729]
[1776714345552,38.15,76270.53,6.1,-0.64643,0.0002,18.2355]
[1776714345570,38.15,76270.53,6.1,-0.64643,0.0002,18.2355]
[1776714345924,38.15,76268.17,6.1,-0.64689,0.0002,18.2264]
[1776714346169,38.15,76268.17,6.1,-0.64689,0.0002,18.2264]
[1776714352141,38.16,76268.27,6.1,-0.64684,0.0002,18.22737]
[1776714352973,38.16,76272.59,6.1,-0.64597,0.0002,18.24444]
[1776714358010,38.17,76273.13,6.1,-0.64584,0.0002,18.24701]
[1776714358181,38.17,76273.13,6.1,-0.64584,0.0002,18.24701]
[1776714360030,38.18,76277.44,6.1,-0.64493,0.0002,18.26472]
[1776714361115,38.18,76277.44,6.1,-0.64493,0.0002,18.26472]
[1776714365059,38.19,76281.06,6.1,-0.64419,0.0002,18.27908]
[1776714367291,38.19,76280.07,6.1,-0.64438,0.0002,18.27541]
[1776714367973,38.19,76280.07,6.1,-0.64438,0.0002,18.27541]
[1776714373117,38.2,76279.81,6.1,-0.6444,0.0002,18.27486]
[1776714376137,38.2,76284.05,6.1,-0.64355,0.0002,18.29138]
[1776714377145,38.2,76287.78,6.1,-0.6428,0.0002,18.30571]
[1776714384195,38.21,76285.43,6.1,-0.64324,0.0002,18.29721]
[1776714389230,38.21,76283.39,6.1,-0.64363,0.0002,18.28973]
[1776714395036,38.22,76283.56,6.1,-0.64362,0.0002,18.28577]
[1776714400307,38.22,76285.3,6.1,-0.64324,0.0002,18.29296]
[1776714405341,38.23,76284.98,6.1,-0.64329,0.0002,18.29206]
[1776714410377,38.23,76284.14,6.1,-0.64344,0.0002,18.28919]
[1776714416032,38.24,76284.37,6.1,-0.64337,0.0002,18.29034]
[1776714419440,38.24,76277.85,6.1,-0.64465,0.0002,18.26564]
[1776714421454,38.24,76274.84,6.1,-0.64524,0.0002,18.2542]
[1776714426537,38.25,76275.75,6.1,-0.64504,0.0002,18.25808]
[1776714427496,38.25,76281.84,6.1,-0.64382,0.0002,18.28167]
[1776714432641,38.26,76279.39,6.1,-0.64429,0.0002,18.27254]
[1776714436959,38.26,76274.85,6.1,-0.64517,0.0002,18.25542]
[1776714442601,38.29,76277.54,6.1,-0.64453,0.0002,18.2677]
[1776714443608,38.29,76280.4,6.1,-0.64396,0.0002,18.27875]
[1776714448642,38.29,76283.75,6.1,-0.64328,0.0002,18.29189]
[1776714453678,38.3,76283.71,6.1,-0.64331,0.0002,18.28719]
[1776714457706,38.3,76280.44,6.1,-0.64394,0.0002,18.27491]
[1776714460726,38.3,76277.54,6.1,-0.64451,0.0002,18.26398]
[1776714465761,38.31,76275.12,6.1,-0.64497,0.0002,18.25501]
[1776714470796,38.31,76274.15,6.1,-0.64514,0.0002,18.25164]
[1776714476839,38.32,76273.82,6.1,-0.64518,0.0002,18.25079]
[1776714481154,38.32,76274.56,6.1,-0.64503,0.0002,18.25385]
[1776714481258,38.32,76273.97,6.1,-0.64514,0.0002,18.25165]
[1776714483254,38.32,76273.24,6.1,-0.64528,0.0002,18.2489]
[1776714483297,38.32,76273.24,6.1,-0.64528,0.0002,18.2489]
[1776714483888,38.33,76274.56,6.1,-0.64501,0.0002,18.25414]
[1776714486901,38.33,76276.1,6.1,-0.6447,0.0002,18.26019]
[1776714491944,38.33,76273.46,6.1,-0.6452,0.0002,18.25042]
[1776714496979,38.34,76274.13,6.1,-0.64505,0.0002,18.25334]
[1776714503021,38.34,76274.53,6.1,-0.64495,0.0002,18.25527]
[1776714506808,38.35,76273.08,6.1,-0.64522,0.0002,18.24988]
[1776714507133,38.35,76273.08,6.1,-0.64522,0.0002,18.24988]
[1776714507153,38.35,76273.08,6.1,-0.64522,0.0002,18.24988]
[1776714507230,38.35,76269.27,6.1,-0.64597,0.0002,18.23523]
[1776714507385,38.35,76269.27,6.1,-0.64597,0.0002,18.23523]
[1776714508057,38.35,76251.72,6.1,-0.64944,0.0002,18.16665]
[1776714509064,38.35,76258.41,6.1,-0.64811,0.0002,18.19303]
[1776714509690,38.35,76258.41,6.1,-0.64811,0.0002,18.19303]
[1776714509844,38.35,76258.41,6.1,-0.64811,0.0002,18.19303]
[1776714510187,38.35,76258.41,6.1,-0.64811,0.0002,18.19303]
[1776714510226,38.35,76264.16,6.1,-0.64697,0.0002,18.2156]
[1776714514098,38.36,76267.74,6.1,-0.64628,0.0002,18.22502]
[1776714518127,38.36,76270.75,6.1,-0.64567,0.0002,18.23696]
[1776714519070,38.36,76270.75,6.1,-0.64567,0.0002,18.23696]
[1776714519134,38.36,76272.57,6.1,-0.64531,0.0002,18.24404]
[1776714519354,38.36,76272.57,6.1,-0.64531,0.0002,18.24404]
[1776714519404,38.36,76272.57,6.1,-0.64531,0.0002,18.24404]
[1776714520772,38.36,76272.93,6.1,-0.64523,0.0002,18.24549]
[1776714521148,38.36,76276.9,6.1,-0.64444,0.0002,18.26081]
[1776714523162,38.36,76280.59,6.1,-0.64371,0.0002,18.27503]
[1776714528201,38.37,76282.7,6.1,-0.64328,0.0002,18.28324]
[1776714533232,38.37,76281.41,6.1,-0.64353,0.0002,18.2785]
[1776714538268,38.37,76282.59,6.1,-0.64328,0.0002,18.28317]
[1776714543303,38.37,76282.17,6.1,-0.64335,0.0002,18.28177]
[1776714548338,38.38,76279.51,6.1,-0.64387,0.0002,18.27184]
[1776714553373,38.38,76279.1,6.1,-0.64394,0.0002,18.27053]
[1776714556150,38.38,76278.06,6.1,-0.64413,0.0002,18.26671]
[1776714556395,38.38,76278.14,6.1,-0.64411,0.0002,18.26708]
[1776714558860,38.39,76278.18,6.1,-0.6441,0.0002,18.26729]
[1776714558944,38.39,76278.18,6.1,-0.6441,0.0002,18.26735]
[1776714565068,38.39,76279.67,6.1,-0.64379,0.0002,18.27333]
[1776714570492,38.4,76278.35,6.1,-0.64403,0.0002,18.26863]
[1776714575446,38.4,76278.62,6.1,-0.644,0.0002,18.26506]
[1776714576406,38.4,76278.62,6.1,-0.644,0.0002,18.26506]
[1776714575527,38.4,76278.75,6.1,-0.64397,0.0002,18.26561]
[1776714577541,38.4,76283.47,6.1,-0.64303,0.0002,18.2837]
[1776714581569,38.4,76287.67,6.1,-0.64219,0.0002,18.29977]
[1776714586607,38.41,76288.37,6.1,-0.64204,0.0002,18.30256]
[1776714591642,38.41,76288.87,6.1,-0.64193,0.0002,18.30461]
[1776714593656,38.41,76292.98,6.1,-0.64111,0.0002,18.32015]
[1776714600705,38.41,76290.7,6.1,-0.64156,0.0002,18.31178]
[1776714604088,38.41,76290.64,6.1,-0.64156,0.0002,18.31162]
[1776714604170,38.41,76290.64,6.1,-0.64156,0.0002,18.31162]
[1776714604998,38.41,76290.64,6.1,-0.64156,0.0002,18.31165]
[1776714605349,38.41,76290.64,6.1,-0.64156,0.0002,18.31165]
[1776714605400,38.41,76294.68,6.1,-0.64076,0.0002,18.32687]
[1776714606008,38.41,76294.68,6.1,-0.64076,0.0002,18.32687]
[1776714606499,38.41,76294.76,6.1,-0.64074,0.0002,18.32719]
[1776714607033,38.41,76294.76,6.1,-0.64074,0.0002,18.32719]
[1776714611786,38.42,76290.09,6.1,-0.64166,0.0002,18.30979]
[1776714612793,38.42,76286.95,6.1,-0.64228,0.0002,18.29797]
[1776714617080,38.42,76287.41,6.1,-0.64218,0.0002,18.29981]
[1776714622428,38.42,76287.72,6.1,-0.64211,0.0002,18.30115]
[1776714623057,38.42,76287.47,6.1,-0.64216,0.0002,18.30024]
[1776714623147,38.42,76279.53,6.1,-0.64373,0.0002,18.27012]
[1776714623547,38.42,76279.53,6.1,-0.64373,0.0002,18.27012]
[1776714624070,38.42,76279.53,6.1,-0.64373,0.0002,18.27012]
[1776714624107,38.42,76270.49,6.1,-0.64552,0.0002,18.23551]
[1776714629912,38.43,76269.51,6.1,-0.64568,0.0002,18.23221]
[1776714632065,38.43,76269.69,6.1,-0.64564,0.0002,18.23298]
[1776714632369,38.43,76269.69,6.1,-0.64564,0.0002,18.23298]
[1776714633084,38.43,76269.5,6.1,-0.64571,0.0002,18.2275]
[1776714633439,38.43,76269.5,6.1,-0.64571,0.0002,18.2275]
[1776714633123,38.43,76265.01,6.1,-0.6466,0.0002,18.21006]
[1776714633604,38.43,76265.01,6.1,-0.6466,0.0002,18.21006]
[1776714633676,38.43,76265.01,6.1,-0.6466,0.0002,18.21006]
[1776714633696,38.43,76265.01,6.1,-0.6466,0.0002,18.21006]
[1776714633945,38.43,76274.96,6.1,-0.64464,0.0002,18.24839]
[1776714638980,38.43,76275.26,6.1,-0.64456,0.0002,18.24983]
[1776714640173,38.43,76275.26,6.1,-0.64456,0.0002,18.24983]
[1776714640183,38.43,76274.46,6.1,-0.64472,0.0002,18.24683]
[1776714640580,38.43,76274.46,6.1,-0.64472,0.0002,18.24683]
[1776714640994,38.43,76265.41,6.1,-0.64651,0.0002,18.21185]
[1776714644015,38.43,76262.13,6.1,-0.64717,0.0002,18.19894]
[1776714645588,38.43,76262.03,6.1,-0.64719,0.0002,18.1985]
[1776714646029,38.43,76272.34,6.1,-0.64515,0.0002,18.23846]
[1776714647237,38.43,76272.34,6.1,-0.64515,0.0002,18.23846]
[1776714647320,38.43,76278.3,6.1,-0.64397,0.0002,18.26136]
[1776714651275,38.43,76278.24,6.1,-0.64397,0.0002,18.26127]
[1776714651333,38.44,76275.35,6.1,-0.64454,0.0002,18.25027]
[1776714652074,38.43,76269.21,6.1,-0.64576,0.0002,18.22662]
[1776714652590,38.43,76269.21,6.1,-0.64576,0.0002,18.22662]
[1776714656099,38.43,76265.65,6.1,-0.64646,0.0002,18.21276]
[1776714658113,38.43,76262.42,6.1,-0.64711,0.0002,18.20009]
[1776714661116,38.43,76261.99,6.1,-0.6472,0.0002,18.19828]
[1776714661280,38.43,76261.99,6.1,-0.6472,0.0002,18.19828]
[1776714661294,38.43,76261.99,6.1,-0.6472,0.0002,18.19828]
[1776714661373,38.43,76260.92,6.1,-0.64742,0.0002,18.19405]
[1776714661510,38.43,76260.92,6.1,-0.64742,0.0002,18.19405]
[1776714661675,38.43,76260.92,6.1,-0.64742,0.0002,18.19405]
[1776714663277,38.43,76260.21,6.1,-0.64756,0.0002,18.19122]
[1776714663701,38.43,76262.22,6.1,-0.64717,0.0002,18.19899]
[1776714668041,38.42,76258.95,6.1,-0.64782,0.0002,18.18599]
[1776714668394,38.42,76258.95,6.1,-0.64782,0.0002,18.18599]
[1776714670200,38.42,76254.07,6.1,-0.6488,0.0002,18.16672]
[1776714673502,38.42,76254.62,6.1,-0.64869,0.0002,18.16878]
[1776714673246,38.42,76260.96,6.1,-0.64744,0.0002,18.19353]
[1776714673647,38.42,76260.96,6.1,-0.64744,0.0002,18.19353]
[1776714673681,38.42,76260.96,6.1,-0.64744,0.0002,18.19353]
[1776714674229,38.42,76269.78,6.1,-0.64571,0.0002,18.22766]
[1776714677266,38.41,76272.99,6.1,-0.64509,0.0002,18.23975]
[1776714684310,38.4,76273.03,6.1,-0.64511,0.0002,18.23926]
[1776714689345,38.4,76274.89,6.1,-0.64476,0.0002,18.24612]
[1776714694380,38.4,76276.34,6.1,-0.64451,0.0002,18.24687]
[1776714697668,38.4,76276.22,6.1,-0.64454,0.0002,18.24628]
[1776714697883,38.4,76276.22,6.1,-0.64454,0.0002,18.24628]
[1776714698307,38.4,76276.22,6.1,-0.64454,0.0002,18.24628]
[1776714698736,38.4,76273.69,6.1,-0.64505,0.0002,18.23643]
[1776714704455,38.39,76271.83,6.1,-0.64544,0.0002,18.22878]
[1776714704696,38.39,76271.83,6.1,-0.64544,0.0002,18.22878]
[1776714706469,38.39,76275.76,6.1,-0.64467,0.0002,18.24373]
[1776714711504,38.38,76277.7,6.1,-0.6443,0.0002,18.25094]
[1776714714525,38.38,76274.71,6.1,-0.64491,0.0002,18.23911]
[1776714719560,38.38,76274.14,6.1,-0.64504,0.0002,18.2367]
[1776714724595,38.38,76276.11,6.1,-0.64464,0.0002,18.24447]
[1776714729630,38.38,76275.95,6.1,-0.64466,0.0002,18.24401]
[1776714736030,38.38,76275.95,6.1,-0.64466,0.0002,18.24409]
[1776714740110,38.38,76278.94,6.1,-0.64406,0.0002,18.25569]
[1776714744242,38.39,76278.51,6.1,-0.64414,0.0002,18.25412]
[1776714745742,38.39,76282.18,6.1,-0.64341,0.0002,18.26819]
[1776714750777,38.39,76281.38,6.1,-0.64356,0.0002,18.2652]
[1776714754631,38.39,76280.93,6.1,-0.64368,0.0002,18.25867]
[1776714754805,38.38,76277.31,6.1,-0.64441,0.0002,18.24461]
[1776714759840,38.38,76275.43,6.1,-0.64481,0.0002,18.23687]
[1776714764875,38.37,76274.11,6.1,-0.6451,0.0002,18.2313]
[1776714766027,38.37,76274.11,6.1,-0.6451,0.0002,18.2313]
[1776714766889,38.37,76278.55,6.1,-0.64423,0.0002,18.24828]
[1776714771924,38.37,76277.32,6.1,-0.64446,0.0002,18.24369]
[1776714774488,38.37,76277.25,6.1,-0.64448,0.0002,18.24345]
[1776714774512,38.37,76277.25,6.1,-0.64448,0.0002,18.24345]
[1776714774748,38.37,76277.33,6.1,-0.64446,0.0002,18.24378]
[1776714774811,38.37,76277.33,6.1,-0.64446,0.0002,18.24378]
[1776714775284,38.37,76270.69,6.1,-0.64578,0.0002,18.2181]
[1776714775952,38.37,76261.37,6.1,-0.64763,0.0002,18.18178]
[1776714780987,38.36,76259.83,6.1,-0.64796,0.0002,18.17537]
[1776714784324,38.36,76262.31,6.1,-0.64747,0.0002,18.18491]
[1776714784370,38.36,76265.33,6.1,-0.64688,0.0002,18.1966]
[1776714786022,38.36,76268.16,6.1,-0.64633,0.0002,18.20741]
[1776714791057,38.35,76275.22,6.1,-0.64496,0.0002,18.23422]
[1776714793943,38.35,76276.88,6.1,-0.64463,0.0002,18.24054]
[1776714799113,38.35,76277.1,6.1,-0.64459,0.0002,18.24137]
[1776714804149,38.35,76277.32,6.1,-0.64454,0.0002,18.24239]
[1776714806965,38.35,76277.32,6.1,-0.64454,0.0002,18.24239]
[1776714807034,38.35,76277.32,6.1,-0.64454,0.0002,18.24239]
[1776714808177,38.35,76281.31,6.1,-0.64376,0.0002,18.25742]
[1776714813211,38.34,76282.89,6.1,-0.64349,0.0002,18.25835]
[1776714818247,38.35,76282.21,6.1,-0.64362,0.0002,18.25588]
[1776714823282,38.34,76281.2,6.1,-0.64383,0.0002,18.25187]
[1776714828317,38.34,76279.94,6.1,-0.64411,0.0002,18.24654]
[1776714830331,38.33,76276.21,6.1,-0.64486,0.0002,18.23202]
[1776714835385,38.33,76274.05,6.1,-0.64531,0.0002,18.2233]
[1776714836401,38.33,76273.82,6.1,-0.64536,0.0002,18.22231]
[1776714842418,38.32,76273.88,6.1,-0.64539,0.0002,18.22184]
[1776714847453,38.31,76274.59,6.1,-0.64528,0.0002,18.22407]
[1776714850277,38.31,76272.41,6.1,-0.64572,0.0002,18.21544]
[1776714850473,38.31,76276.29,6.1,-0.64495,0.0002,18.23033]
[1776714851517,38.31,76276.29,6.1,-0.64495,0.0002,18.23033]
[1776714851580,38.3,76279.61,6.1,-0.6443,0.0002,18.24298]
[1776714855509,38.3,76276.7,6.1,-0.6449,0.0002,18.23133]
[1776714860544,38.29,76278.95,6.1,-0.64449,0.0002,18.23945]
[1776714865583,38.28,76279.33,6.1,-0.64444,0.0002,18.24036]
[1776714870618,38.27,76279.24,6.1,-0.64449,0.0002,18.23946]
[1776714871285,38.27,76279.24,6.1,-0.64449,0.0002,18.23946]
[1776714871891,38.27,76279.19,6.1,-0.64454,0.0002,18.23433]
[1776714877667,38.26,76280.09,6.1,-0.6444,0.0002,18.23715]
[1776714879681,38.26,76283.53,6.1,-0.64372,0.0002,18.25015]
[1776714886730,38.25,76282.77,6.1,-0.64391,0.0002,18.24656]
[1776714890773,38.24,76278.82,6.1,-0.64472,0.0002,18.231]
[1776714891777,38.24,76274.28,6.1,-0.64563,0.0002,18.21337]
[1776714892957,38.24,76274.28,6.1,-0.64563,0.0002,18.21337]
[1776714896812,38.24,76269.74,6.1,-0.64655,0.0002,18.19532]
[1776714900842,38.23,76266.97,6.1,-0.64711,0.0002,18.18434]
[1776714906182,38.23,76265.27,6.1,-0.64746,0.0002,18.17749]
[1776714907076,38.23,76265.27,6.1,-0.64747,0.0002,18.1773]
[1776714907491,38.23,76265.27,6.1,-0.64747,0.0002,18.1773]
[1776714907891,38.23,76271.34,6.1,-0.64627,0.0002,18.20088]
[1776714909502,38.23,76271.34,6.1,-0.64627,0.0002,18.20088]
[1776714910523,38.23,76272.85,6.1,-0.64597,0.0002,18.20669]
[1776714911177,38.23,76272.74,6.1,-0.646,0.0002,18.2062]
[1776714912344,38.23,76273.46,6.1,-0.64586,0.0002,18.20893]
[1776714915509,38.22,76274.4,6.1,-0.64568,0.0002,18.21239]
[1776714915947,38.22,76269.57,6.1,-0.64665,0.0002,18.19349]
[1776714921216,38.22,76269.76,6.1,-0.64662,0.0002,18.19406]
[1776714921989,38.22,76264.94,6.1,-0.64758,0.0002,18.17513]
[1776714929042,38.21,76265.37,6.1,-0.64751,0.0002,18.17654]
[1776714936091,38.21,76265.37,6.1,-0.64756,0.0002,18.17138]
[1776714945154,38.2,76265.63,6.1,-0.64753,0.0002,18.17199]
[1776714950189,38.2,76266.16,6.1,-0.64744,0.0002,18.17385]
[1776714956224,38.2,76266.53,6.1,-0.64738,0.0002,18.17512]
[1776714956231,38.2,76260.72,6.1,-0.64854,0.0002,18.1522]
[1776714957238,38.2,76257.38,6.1,-0.6492,0.0002,18.13898]
[1776714962273,38.2,76257.13,6.1,-0.64925,0.0002,18.1379]
[1776714967310,38.19,76261.86,6.1,-0.64832,0.0002,18.15647]
[1776714972345,38.19,76265.23,6.1,-0.64766,0.0002,18.16952]
[1776714975765,38.19,76265.89,6.1,-0.64754,0.0002,18.17203]
[1776714975850,38.19,76265.89,6.1,-0.64754,0.0002,18.17203]
[1776714976015,38.19,76265.89,6.1,-0.64754,0.0002,18.17199]
[1776714976593,38.19,76265.89,6.1,-0.64754,0.0002,18.17199]
[1776714976816,38.19,76265.89,6.1,-0.64754,0.0002,18.17199]
[1776714976913,38.19,76268.01,6.1,-0.64712,0.0002,18.18025]
[1776714977380,38.19,76273.46,6.1,-0.64604,0.0002,18.20146]
[1776714978386,38.19,76277.68,6.1,-0.6452,0.0002,18.21776]
[1776714980398,38.19,76277.75,6.1,-0.64519,0.0002,18.21796]
[1776714981387,38.19,76276.93,6.1,-0.64536,0.0002,18.21472]
[1776714981503,38.19,76276.93,6.1,-0.64536,0.0002,18.21472]
[1776714981567,38.19,76276.93,6.1,-0.64536,0.0002,18.21472]
[1776714981826,38.18,76287.2,6.1,-0.64331,0.0002,18.2542]
[1776714982420,38.18,76295.51,6.1,-0.64165,0.0002,18.28585]
[1776714983427,38.19,76296.76,6.1,-0.6414,0.0002,18.29067]
[1776714984275,38.19,76296.76,6.1,-0.6414,0.0002,18.29067]
[1776714984704,38.19,76296.76,6.1,-0.6414,0.0002,18.29067]
[1776714984708,38.19,76296.76,6.1,-0.6414,0.0002,18.29067]
[1776714984716,38.19,76290.97,6.1,-0.64255,0.0002,18.26871]
[1776714985444,38.19,76282.46,6.1,-0.64425,0.0002,18.23617]
[1776714990479,38.19,76281.64,6.1,-0.6444,0.0002,18.23321]
[1776714994507,38.19,76284.69,6.1,-0.64384,0.0002,18.23994]
[1776714996190,38.19,76287.12,6.1,-0.64336,0.0002,18.24917]
[1776715001556,38.18,76289.08,6.1,-0.64299,0.0002,18.25626]
[1776715008606,38.17,76290.15,6.1,-0.6428,0.0002,18.25984]
[1776715009399,38.17,76290.15,6.1,-0.6428,0.0002,18.25984]
[1776715009405,38.17,76290.15,6.1,-0.6428,0.0002,18.25984]
[1776715009762,38.17,76290.15,6.1,-0.6428,0.0002,18.25984]
[1776715009816,38.17,76297.13,6.1,-0.64141,0.0002,18.28641]
[1776715010622,38.17,76305.64,6.1,-0.6397,0.0002,18.31847]
[1776715011436,38.17,76305.64,6.1,-0.6397,0.0002,18.31847]
[1776715014855,38.17,76307.68,6.1,-0.63929,0.0002,18.3261]
[1776715015300,38.17,76308.89,6.1,-0.63905,0.0002,18.33061]
[1776715015658,38.17,76317.75,6.1,-0.63728,0.0002,18.36348]
[1776715017715,38.17,76319.82,6.1,-0.63686,0.0002,18.37108]
[1776715018843,38.17,76321.9,6.1,-0.63645,0.0002,18.3787]
[1776715018719,38.17,76326.25,6.1,-0.63557,0.0002,18.39459]
[1776715018931,38.17,76326.25,6.1,-0.63557,0.0002,18.39459]
[1776715019690,38.17,76338.69,6.1,-0.63307,0.0002,18.43974]
[1776715020697,38.17,76346.92,6.1,-0.63141,0.0002,18.46921]
[1776715023723,38.17,76350.09,6.1,-0.63076,0.0002,18.48054]
[1776715025468,38.18,76349.16,6.1,-0.63095,0.0002,18.47726]
[1776715030428,38.18,76349.29,6.1,-0.63091,0.0002,18.47785]
[1776715030454,38.18,76349.29,6.1,-0.63091,0.0002,18.47785]
[1776715030564,38.18,76349.29,6.1,-0.63091,0.0002,18.47785]
[1776715034819,38.18,76351.02,6.1,-0.63056,0.0002,18.4841]
[1776715034903,38.18,76351.02,6.1,-0.63056,0.0002,18.4841]
[1776715035402,38.18,76349.89,6.1,-0.63078,0.0002,18.48012]
[1776715035460,38.18,76349.89,6.1,-0.63078,0.0002,18.48012]
[1776715035811,38.18,76331.16,6.1,-0.63456,0.0002,18.413]
[1776715036553,38.18,76331.16,6.1,-0.63456,0.0002,18.413]
[1776715036818,38.18,76326.43,6.1,-0.63551,0.0002,18.39581]
[1776715037825,38.18,76324.38,6.1,-0.63592,0.0002,18.38827]
[1776715038921,38.18,76326.59,6.1,-0.63548,0.0002,18.3963]
[1776715039839,38.18,76331.93,6.1,-0.63441,0.0002,18.41569]
[1776715044874,38.18,76334.89,6.1,-0.63379,0.0002,18.42676]
[1776715046476,38.19,76336.77,6.1,-0.63341,0.0002,18.4336]
[1776715046495,38.19,76336.77,6.1,-0.63341,0.0002,18.4336]
[1776715046888,38.19,76344.72,6.1,-0.6318,0.0002,18.46215]
[1776715047755,38.19,76344.72,6.1,-0.6318,0.0002,18.46215]
[1776715047895,38.19,76351.28,6.1,-0.63048,0.0002,18.48549]
[1776715048764,38.19,76351.28,6.1,-0.63048,0.0002,18.48549]
[1776715049122,38.19,76353.82,6.1,-0.62996,0.0002,18.49449]
[1776715050916,38.19,76359.47,6.1,-0.62882,0.0002,18.51436]
[1776715056220,38.19,76359.38,6.1,-0.62887,0.0002,18.5093]
[1776715056291,38.19,76359.38,6.1,-0.62886,0.0002,18.50932]
[1776715057960,38.19,76359.56,6.1,-0.62883,0.0002,18.50995]
[1776715057968,38.19,76359.56,6.1,-0.62883,0.0002,18.50995]
[1776715058062,38.19,76359.59,6.1,-0.62882,0.0002,18.51008]
[1776715062252,38.19,76358.09,6.1,-0.62912,0.0002,18.50488]
[1776715068038,38.19,76356.63,6.1,-0.6294,0.0002,18.49992]
[1776715072066,38.2,76352.61,6.1,-0.63021,0.0002,18.48588]
[1776715073073,38.2,76349.08,6.1,-0.63092,0.0002,18.47343]
[1776715075933,38.2,76348.76,6.1,-0.63098,0.0002,18.47234]
[1776715077254,38.2,76348.13,6.1,-0.6311,0.0002,18.4702]
[1776715077756,38.2,76348.13,6.1,-0.6311,0.0002,18.4702]
[1776715080993,38.2,76345.81,6.1,-0.63156,0.0002,18.46215]
[1776715081016,38.2,76345.81,6.1,-0.63156,0.0002,18.46215]
[1776715081376,38.2,76332.56,6.1,-0.63422,0.0002,18.41465]
[1776715082549,38.2,76332.56,6.1,-0.63422,0.0002,18.41465]
[1776715082581,38.2,76329.33,6.1,-0.63487,0.0002,18.40302]
[1776715086182,38.21,76327.0,6.1,-0.63532,0.0002,18.39482]
[1776715086995,38.21,76328.17,6.1,-0.63508,0.0002,18.39917]
[1776715087256,38.21,76328.17,6.1,-0.63508,0.0002,18.39917]
[1776715087503,38.21,76328.17,6.1,-0.63508,0.0002,18.39917]
[1776715087505,38.21,76333.25,6.1,-0.63405,0.0002,18.41768]
[1776715088179,38.21,76338.37,6.1,-0.63302,0.0002,18.43619]
[1776715089268,38.21,76338.37,6.1,-0.63302,0.0002,18.43619]
[1776715089437,38.21,76338.37,6.1,-0.63302,0.0002,18.43619]
[1776715089453,38.21,76338.37,6.1,-0.63302,0.0002,18.43619]
[1776715089457,38.21,76338.37,6.1,-0.63302,0.0002,18.43619]
[1776715089475,38.21,76338.37,6.1,-0.63302,0.0002,18.43619]
[1776715090194,38.21,76348.95,6.1,-0.63088,0.0002,18.47403]
[1776715091170,38.21,76348.95,6.1,-0.63088,0.0002,18.47403]
[1776715091201,38.22,76353.61,6.1,-0.62994,0.0002,18.49051]
[1776715094221,38.22,76358.17,6.1,-0.62902,0.0002,18.50658]
[1776715099257,38.22,76355.35,6.1,-0.62958,0.0002,18.49677]
[1776715102224,38.22,76355.32,6.1,-0.62958,0.0002,18.49671]
[1776715107650,38.22,76355.11,6.1,-0.62962,0.0002,18.4961]
[1776715107893,38.22,76355.11,6.1,-0.62962,0.0002,18.4961]
[1776715107938,38.22,76355.11,6.1,-0.62962,0.0002,18.4961]
[1776715108614,38.22,76354.89,6.1,-0.62966,0.0002,18.49536]
[1776715108712,38.22,76348.82,6.1,-0.63088,0.0002,18.47398]
[1776715109326,38.22,76345.41,6.1,-0.63157,0.0002,18.46192]
[1776715110354,38.22,76345.41,6.1,-0.63157,0.0002,18.46192]
[1776715110403,38.22,76345.41,6.1,-0.63157,0.0002,18.46192]
[1776715110421,38.22,76345.41,6.1,-0.63157,0.0002,18.46192]
[1776715111629,38.22,76344.92,6.1,-0.63166,0.0002,18.46022]
[1776715111663,38.22,76344.36,6.1,-0.63181,0.0002,18.45349]
[1776715112348,38.23,76332.47,6.1,-0.63419,0.0002,18.41087]
[1776715113354,38.23,76332.06,6.1,-0.63427,0.0002,18.40947]
[1776715118390,38.23,76329.42,6.1,-0.63478,0.0002,18.4003]
[1776715123426,38.24,76335.47,6.1,-0.63354,0.0002,18.42255]
[1776715128461,38.24,76336.53,6.1,-0.63331,0.0002,18.42665]
[1776715129742,38.25,76330.54,6.1,-0.63451,0.0002,18.4051]
[1776715133496,38.24,76326.38,6.1,-0.63535,0.0002,18.38991]
[1776715138531,38.24,76327.13,6.1,-0.63521,0.0002,18.3924]
[1776715140545,38.24,76332.21,6.1,-0.63419,0.0002,18.41084]
[1776715141552,38.24,76335.23,6.1,-0.63358,0.0002,18.4218]
[1776715143947,38.24,76335.21,6.1,-0.63358,0.0002,18.42178]
[1776715143995,38.24,76332.4,6.1,-0.63414,0.0002,18.41169]
[1776715144860,38.24,76324.61,6.1,-0.63571,0.0002,18.38347]
[1776715145046,38.24,76324.61,6.1,-0.63571,0.0002,18.38347]
[1776715145193,38.24,76324.61,6.1,-0.63571,0.0002,18.38347]
[1776715145223,38.24,76324.61,6.1,-0.63571,0.0002,18.38347]
[1776715145580,38.25,76319.37,6.1,-0.63675,0.0002,18.36436]
[1776715146587,38.24,76315.82,6.1,-0.63747,0.0002,18.35126]
[1776715147594,38.24,76312.61,6.1,-0.63811,0.0002,18.33936]
[1776715152629,38.24,76313.16,6.1,-0.63801,0.0002,18.34127]
[1776715154643,38.24,76310.36,6.1,-0.63857,0.0002,18.33082]
[1776715155650,38.24,76301.46,6.1,-0.64035,0.0002,18.29756]
[1776715160733,38.24,76301.56,6.1,-0.64033,0.0002,18.29793]
[1776715160916,38.24,76301.56,6.1,-0.64033,0.0002,18.29793]
[1776715160946,38.24,76296.72,6.1,-0.6413,0.0002,18.2797]
[1776715163706,38.24,76300.22,6.1,-0.6406,0.0002,18.29291]
[1776715165720,38.24,76303.38,6.1,-0.63997,0.0002,18.30476]
[1776715168786,38.24,76306.96,6.1,-0.63926,0.0002,18.3181]
[1776715173796,38.24,76304.87,6.1,-0.63972,0.0002,18.30535]
[1776715176075,38.24,76300.97,6.1,-0.6405,0.0002,18.29069]
[1776715176817,38.24,76296.46,6.1,-0.6414,0.0002,18.27368]
[1776715181851,38.24,76298.29,6.1,-0.64104,0.0002,18.28056]
[1776715182859,38.24,76301.8,6.1,-0.64033,0.0002,18.29376]
[1776715185880,38.24,76304.55,6.1,-0.63979,0.0002,18.30401]
[1776715186886,38.24,76308.29,6.1,-0.63904,0.0002,18.31796]
[1776715187894,38.24,76314.65,6.1,-0.63777,0.0002,18.34152]
[1776715191924,38.23,76307.28,6.1,-0.63925,0.0002,18.314]
[1776715194945,38.23,76311.5,6.1,-0.63841,0.0002,18.32962]
[1776715195952,38.23,76315.25,6.1,-0.63766,0.0002,18.34348]
[1776715196593,38.23,76315.25,6.1,-0.63766,0.0002,18.34348]
[1776715196730,38.23,76315.25,6.1,-0.63766,0.0002,18.34348]
[1776715196773,38.23,76315.25,6.1,-0.63766,0.0002,18.34348]
[1776715196960,38.23,76325.62,6.1,-0.63558,0.0002,18.38157]
[1776715197531,38.23,76325.62,6.1,-0.63558,0.0002,18.38157]
[1776715198065,38.23,76332.41,6.1,-0.63421,0.0002,18.40631]
[1776715199595,38.23,76332.01,6.1,-0.63429,0.0002,18.40492]
[1776715199982,38.23,76329.11,6.1,-0.63487,0.0002,18.39446]
[1776715200461,38.23,76329.11,6.1,-0.63487,0.0002,18.39446]
[1776715200489,38.23,76329.11,6.1,-0.63487,0.0002,18.39446]
[1776715200989,38.24,76313.72,6.1,-0.63795,0.0002,18.33808]
[1776715201286,38.24,76313.72,6.1,-0.63795,0.0002,18.33808]
[1776715201996,38.23,76298.78,6.1,-0.64095,0.0002,18.2822]
[1776715202104,38.23,76298.78,6.1,-0.64095,0.0002,18.2822]
[1776715203086,38.23,76298.78,6.1,-0.64095,0.0002,18.2822]
[1776715203007,38.23,76296.26,6.1,-0.64146,0.0002,18.27265]
[1776715203281,38.23,76296.26,6.1,-0.64146,0.0002,18.27265]
[1776715203328,38.23,76296.26,6.1,-0.64146,0.0002,18.27265]
[1776715204012,38.23,76299.08,6.1,-0.64089,0.0002,18.28329]
[1776715204405,38.23,76299.08,6.1,-0.64089,0.0002,18.28329]
[1776715207438,38.23,76297.52,6.1,-0.6412,0.0002,18.2774]
[1776715213073,38.23,76299.84,6.1,-0.64074,0.0002,18.28611]
[1776715215558,38.23,76299.05,6.1,-0.6409,0.0002,18.28312]
[1776715217976,38.23,76298.56,6.1,-0.641,0.0002,18.28126]
[1776715217989,38.23,76298.56,6.1,-0.641,0.0002,18.28126]
[1776715218048,38.23,76298.56,6.1,-0.641,0.0002,18.28126]
[1776715218073,38.23,76298.56,6.1,-0.641,0.0002,18.28126]
[1776715218123,38.23,76298.56,6.1,-0.641,0.0002,18.28126]
[1776715218278,38.23,76298.56,6.1,-0.641,0.0002,18.28126]
[1776715218355,38.23,76298.56,6.1,-0.641,0.0002,18.28126]
[1776715218377,38.23,76298.56,6.1,-0.641,0.0002,18.28126]
[1776715218725,38.23,76298.56,6.1,-0.641,0.0002,18.28126]
[1776715218774,38.23,76298.01,6.1,-0.64111,0.0002,18.27918]
[1776715219140,38.23,76298.01,6.1,-0.64111,0.0002,18.27918]
[1776715219522,38.23,76270.31,6.1,-0.64664,0.0002,18.17281]
[1776715220999,38.23,76270.31,6.1,-0.64664,0.0002,18.17281]
[1776715221014,38.23,76270.31,6.1,-0.64664,0.0002,18.17281]
[1776715221101,38.23,76260.66,6.1,-0.64856,0.0002,18.13493]
[1776715221839,38.23,76256.21,6.1,-0.64945,0.0002,18.11731]
[1776715223537,38.23,76253.2,6.1,-0.65005,0.0002,18.10531]
[1776715229190,38.23,76252.87,6.1,-0.65012,0.0002,18.10385]
[1776715230700,38.23,76252.87,6.1,-0.65012,0.0002,18.10385]
[1776715235231,38.22,76247.2,6.1,-0.65129,0.0002,18.07627]
[1776715238253,38.22,76253.13,6.1,-0.65011,0.0002,18.09987]
[1776715239275,38.22,76253.13,6.1,-0.65011,0.0002,18.09987]
[1776715240026,38.22,76253.13,6.1,-0.65011,0.0002,18.09987]
[1776715240052,38.22,76258.87,6.1,-0.64897,0.0002,18.12258]
[1776715240268,38.22,76263.64,6.1,-0.64803,0.0002,18.14132]
[1776715244295,38.22,76258.8,6.1,-0.649,0.0002,18.12202]
[1776715245302,38.22,76253.5,6.1,-0.65006,0.0002,18.10099]
[1776715249976,38.22,76253.24,6.1,-0.65011,0.0002,18.0999]
[1776715250062,38.22,76253.24,6.1,-0.65011,0.0002,18.0999]
[1776715250742,38.22,76249.71,6.1,-0.65082,0.0002,18.08577]
[1776715251345,38.22,76245.04,6.1,-0.65174,0.0002,18.06709]
[1776715252352,38.22,76247.96,6.1,-0.65116,0.0002,18.07876]
[1776715253827,38.22,76247.96,6.1,-0.65116,0.0002,18.07876]
[1776715254532,38.22,76246.87,6.1,-0.65138,0.0002,18.07438]
[1776715254534,38.22,76246.87,6.1,-0.65138,0.0002,18.07438]
[1776715254947,38.22,76246.87,6.1,-0.65138,0.0002,18.07438]
[1776715255049,38.22,76241.72,6.1,-0.6524,0.0002,18.0537]
[1776715255369,38.22,76241.72,6.1,-0.6524,0.0002,18.0537]
[1776715257588,38.22,76239.77,6.1,-0.65279,0.0002,18.04585]
[1776715259870,38.22,76237.95,6.1,-0.65314,0.0002,18.03852]
[1776715260675,38.22,76236.86,6.1,-0.65336,0.0002,18.03412]
[1776715260833,38.22,76235.64,6.1,-0.6536,0.0002,18.02919]
[1776715261993,38.22,76216.35,6.1,-0.6574,0.0002,17.95027]
[1776715262725,38.22,76216.35,6.1,-0.6574,0.0002,17.95027]
[1776715262808,38.22,76214.25,6.1,-0.65782,0.0002,17.94156]
[1776715263641,38.22,76200.77,6.1,-0.66047,0.0002,17.88525]
[1776715264438,38.22,76196.27,6.1,-0.66136,0.0002,17.86626]
[1776715267654,38.21,76195.97,6.1,-0.66142,0.0002,17.86494]
[1776715267787,38.21,76195.97,6.1,-0.66142,0.0002,17.86494]
[1776715267787,38.21,76195.97,6.1,-0.66142,0.0002,17.86494]
[1776715268053,38.21,76195.97,6.1,-0.66142,0.0002,17.86494]
[1776715268089,38.21,76195.49,6.1,-0.66151,0.0002,17.86288]
[1776715268466,38.21,76187.36,6.1,-0.66311,0.0002,17.82839]
[1776715269728,38.21,76187.36,6.1,-0.66311,0.0002,17.82839]
[1776715269788,38.21,76187.36,6.1,-0.66311,0.0002,17.82839]
[1776715269804,38.21,76173.39,6.1,-0.66584,0.0002,17.76852]
[1776715270398,38.21,76173.39,6.1,-0.66584,0.0002,17.76852]
[1776715270417,38.21,76173.39,6.1,-0.66584,0.0002,17.76852]
[1776715270528,38.21,76173.39,6.1,-0.66584,0.0002,17.76852]
[1776715270860,38.21,76173.39,6.1,-0.66584,0.0002,17.76852]
[1776715271043,38.21,76167.37,6.1,-0.66701,0.00019,17.74248]
[1776715272116,38.21,76164.01,6.1,-0.66766,0.00019,17.7279]
[1776715275517,38.22,76161.31,6.1,-0.66818,0.00019,17.71628]
[1776715279997,38.22,76169.32,6.1,-0.66661,0.00019,17.75131]
[1776715282566,38.22,76155.08,6.1,-0.66938,0.00019,17.68935]
[1776715283573,38.22,76153.81,6.1,-0.66962,0.00019,17.68386]
[1776715284851,38.22,76160.03,6.1,-0.66841,0.00019,17.7112]
[1776715286108,38.22,76160.03,6.1,-0.66841,0.00019,17.7112]
[1776715286112,38.22,76160.03,6.1,-0.66841,0.00019,17.7112]
[1776715286595,38.22,76172.8,6.1,-0.66591,0.0002,17.76678]
[1776715287606,38.22,76175.56,6.1,-0.66537,0.0002,17.77873]
[1776715292676,38.23,76174.92,6.1,-0.66553,0.0002,17.77123]
[1776715292681,38.23,76174.92,6.1,-0.66553,0.0002,17.77123]
[1776715292851,38.23,76174.92,6.1,-0.66553,0.0002,17.77123]
[1776715292912,38.23,76174.92,6.1,-0.66553,0.0002,17.77123]
[1776715292966,38.23,76174.92,6.1,-0.66553,0.0002,17.77123]
[1776715293029,38.23,76178.43,6.1,-0.66484,0.0002,17.78634]
[1776715293648,38.23,76184.23,6.1,-0.66371,0.0002,17.8112]
[1776715294655,38.23,76189.11,6.1,-0.66275,0.0002,17.832]
[1776715295251,38.23,76189.11,6.1,-0.66275,0.0002,17.832]
[1776715295598,38.23,76189.11,6.1,-0.66275,0.0002,17.832]
[1776715295920,38.23,76189.11,6.1,-0.66275,0.0002,17.832]
[1776715295941,38.23,76189.11,6.1,-0.66275,0.0002,17.832]
[1776715296197,38.23,76189.11,6.1,-0.66275,0.0002,17.832]
[1776715296675,38.23,76173.81,6.1,-0.66574,0.0002,17.76655]
[1776715297678,38.23,76170.65,6.1,-0.66635,0.00019,17.75297]
[1776715301505,38.23,76169.28,6.1,-0.66661,0.00019,17.74718]
[1776715301868,38.23,76164.58,6.1,-0.66753,0.00019,17.72683]
[1776715302713,38.23,76160.44,6.1,-0.66833,0.00019,17.70884]
[1776715306741,38.23,76166.37,6.1,-0.66716,0.00019,17.73491]
[1776715307748,38.23,76170.52,6.1,-0.66635,0.00019,17.75293]
[1776715312783,38.23,76171.2,6.1,-0.66621,0.00019,17.75603]
[1776715317779,38.24,76173.01,6.1,-0.66585,0.0002,17.76402]
[1776715319853,38.24,76173.85,6.1,-0.66568,0.0002,17.76775]
[1776715323145,38.24,76182.08,6.1,-0.66406,0.0002,17.80328]
[1776715323860,38.24,76186.68,6.1,-0.66316,0.0002,17.82293]
[1776715328895,38.24,76186.85,6.1,-0.66313,0.0002,17.82375]
[1776715333930,38.24,76187.26,6.1,-0.66304,0.0002,17.82559]
[1776715338453,38.24,76187.02,6.1,-0.66308,0.0002,17.82466]
[1776715338465,38.24,76187.02,6.1,-0.66308,0.0002,17.82466]
[1776715338714,38.24,76187.02,6.1,-0.66308,0.0002,17.82466]
[1776715339269,38.24,76188.09,6.1,-0.66287,0.0002,17.82924]
[1776715339516,38.24,76188.09,6.1,-0.66287,0.0002,17.82924]
[1776715342319,38.25,76184.37,6.1,-0.6636,0.0002,17.81349]
[1776715343015,38.25,76184.37,6.1,-0.6636,0.0002,17.81349]
[1776715343017,38.25,76187.28,6.1,-0.66303,0.0002,17.82592]
[1776715344000,38.25,76190.38,6.1,-0.66242,0.0002,17.83911]
[1776715345007,38.25,76193.75,6.1,-0.66175,0.0002,17.85347]
[1776715346014,38.25,76197.89,6.1,-0.66094,0.0002,17.871]
[1776715348478,38.25,76199.73,6.1,-0.66057,0.0002,17.87887]
[1776715349135,38.25,76206.32,6.1,-0.65927,0.0002,17.90651]
[1776715350042,38.25,76210.07,6.1,-0.65853,0.0002,17.92226]
[1776715350620,38.25,76210.07,6.1,-0.65853,0.0002,17.92226]
[1776715356106,38.26,76211.96,6.1,-0.65816,0.0002,17.92602]
[1776715360134,38.27,76215.12,6.1,-0.65751,0.0002,17.93962]
[1776715361140,38.27,76217.93,6.1,-0.65695,0.0002,17.95133]
[1776715361423,38.27,76217.93,6.1,-0.65695,0.0002,17.95133]
[1776715368190,38.28,76221.28,6.1,-0.65625,0.0002,17.96584]
[1776715372217,38.28,76224.58,6.1,-0.65558,0.0002,17.97973]
[1776715373225,38.28,76227.65,6.1,-0.65497,0.0002,17.99234]
[1776715376246,38.29,76231.54,6.1,-0.65419,0.0002,18.00838]
[1776715380274,38.29,76236.51,6.1,-0.6532,0.0002,18.02872]
[1776715380310,38.29,76236.51,6.1,-0.6532,0.0002,18.02872]
[1776715381281,38.29,76241.95,6.1,-0.65213,0.0002,18.05065]
[1776715382287,38.29,76249.61,6.1,-0.65061,0.0002,18.08129]
[1776715383106,38.29,76249.61,6.1,-0.65061,0.0002,18.08129]
[1776715383295,38.29,76254.57,6.1,-0.64962,0.0002,18.101]
[1776715385309,38.29,76257.16,6.1,-0.64911,0.0002,18.11123]
[1776715390344,38.29,76258.12,6.1,-0.64893,0.0002,18.11493]
[1776715395379,38.29,76256.62,6.1,-0.64923,0.0002,18.10891]
[1776715398400,38.29,76261.58,6.1,-0.64825,0.0002,18.12839]
[1776715400527,38.29,76263.76,6.1,-0.64782,0.0002,18.13691]
[1776715400747,38.29,76263.76,6.1,-0.64782,0.0002,18.13691]
[1776715400753,38.29,76263.76,6.1,-0.64782,0.0002,18.13691]
[1776715401087,38.29,76263.76,6.1,-0.64782,0.0002,18.13691]
[1776715401176,38.29,76263.83,6.1,-0.6478,0.0002,18.13715]
[1776715401708,38.29,76270.95,6.1,-0.64639,0.0002,18.16489]
[1776715405960,38.29,76273.65,6.1,-0.64586,0.0002,18.1752]
[1776715411932,38.28,76273.47,6.1,-0.64592,0.0002,18.17415]
[1776715411938,38.28,76273.47,6.1,-0.64592,0.0002,18.17415]
[1776715417533,38.27,76274.74,6.1,-0.64572,0.0002,18.17383]
[1776715419220,38.27,76274.74,6.1,-0.64572,0.0002,18.17383]
[1776715420253,38.27,76274.74,6.1,-0.64573,0.0002,18.17378]
[1776715422568,38.27,76268.26,6.1,-0.64703,0.0002,18.14839]
[1776715423398,38.27,76268.26,6.1,-0.64703,0.0002,18.14839]
[1776715423759,38.27,76268.26,6.1,-0.64703,0.0002,18.14839]
[1776715424195,38.27,76260.61,6.1,-0.64855,0.0002,18.11838]
[1776715430326,38.27,76259.85,6.1,-0.6487,0.0002,18.11531]
[1776715429619,38.27,76262.62,6.1,-0.64815,0.0002,18.12618]
[1776715430626,38.27,76266.5,6.1,-0.64738,0.0002,18.14136]
[1776715431771,38.27,76266.5,6.1,-0.64738,0.0002,18.14136]
[1776715432704,38.27,76267.26,6.1,-0.64723,0.0002,18.14429]
[1776715432708,38.27,76267.26,6.1,-0.64723,0.0002,18.14429]
[1776715433647,38.27,76275.72,6.1,-0.64556,0.0002,18.1771]
[1776715438682,38.26,76277.76,6.1,-0.64517,0.0002,18.18469]
[1776715440354,38.26,76277.76,6.1,-0.64517,0.0002,18.18469]
[1776715440940,38.26,76279.61,6.1,-0.6448,0.0002,18.19176]
[1776715445156,38.26,76279.87,6.1,-0.64476,0.0002,18.19255]
[1776715450766,38.25,76278.42,6.1,-0.64508,0.0002,18.18642]
[1776715453307,38.25,76278.24,6.1,-0.64512,0.0002,18.18567]
[1776715458370,38.25,76277.17,6.1,-0.64535,0.0002,18.18129]
[1776715458492,38.25,76277.69,6.1,-0.64525,0.0002,18.18319]
[1776715459438,38.24,76277.69,6.1,-0.64525,0.0002,18.18313]
[1776715460202,38.24,76277.69,6.1,-0.64525,0.0002,18.18313]
[1776715460452,38.24,76278.33,6.1,-0.64513,0.0002,18.18554]
[1776715465315,38.24,76275.96,6.1,-0.64561,0.0002,18.17614]
[1776715466195,38.24,76275.92,6.1,-0.64562,0.0002,18.17594]
[1776715466337,38.24,76275.92,6.1,-0.64562,0.0002,18.17594]
[1776715468276,38.24,76276.04,6.1,-0.64561,0.0002,18.17629]
[1776715473928,38.23,76278.25,6.1,-0.64522,0.0002,18.17957]
[1776715478963,38.23,76278.55,6.1,-0.64517,0.0002,18.18057]
[1776715483998,38.23,76278.22,6.1,-0.64525,0.0002,18.17899]
[1776715492054,38.22,76278.41,6.1,-0.64524,0.0002,18.17923]
[1776715496995,38.21,76278.63,6.1,-0.64521,0.0002,18.17982]
[1776715497090,38.22,76282.39,6.1,-0.64446,0.0002,18.19441]
[1776715498044,38.22,76282.39,6.1,-0.64446,0.0002,18.19441]
[1776715505151,38.22,76284.36,6.1,-0.64406,0.0002,18.20202]
[1776715512200,38.21,76284.72,6.1,-0.64402,0.0002,18.20297]
[1776715514941,38.21,76284.76,6.1,-0.64401,0.0002,18.203]
[1776715515276,38.21,76284.76,6.1,-0.64401,0.0002,18.203]
[1776715515820,38.21,76287.33,6.1,-0.6435,0.0002,18.21279]
[1776715515832,38.21,76287.33,6.1,-0.6435,0.0002,18.21279]
[1776715515897,38.21,76287.33,6.1,-0.6435,0.0002,18.21279]
[1776715516059,38.21,76287.33,6.1,-0.6435,0.0002,18.21279]
[1776715516149,38.21,76287.33,6.1,-0.6435,0.0002,18.21279]
[1776715516188,38.21,76287.33,6.1,-0.6435,0.0002,18.21279]
[1776715516442,38.21,76287.33,6.1,-0.6435,0.0002,18.21279]
[1776715516239,38.21,76261.04,6.1,-0.64875,0.0002,18.11052]
[1776715517246,38.21,76250.79,6.1,-0.65078,0.0002,18.06984]
[1776715519260,38.21,76246.08,6.1,-0.65172,0.0002,18.05104]
[1776715526457,38.21,76243.49,6.1,-0.65222,0.0002,18.04087]
[1776715532351,38.21,76243.53,6.1,-0.65223,0.0002,18.03639]
[1776715532494,38.21,76243.53,6.1,-0.65223,0.0002,18.03639]
[1776715537404,38.22,76234.21,6.1,-0.65407,0.0002,17.99896]
[1776715538402,38.22,76229.3,6.1,-0.65503,0.0002,17.97902]
[1776715541422,38.22,76227.23,6.1,-0.65543,0.0002,17.97081]
[1776715548474,38.23,76228.19,6.1,-0.65521,0.0002,17.97536]
[1776715551335,38.23,76226.64,6.1,-0.65551,0.0002,17.96911]
[1776715551432,38.23,76220.35,6.1,-0.65674,0.0002,17.94347]
[1776715556016,38.24,76218.81,6.1,-0.65702,0.0002,17.93757]
[1776715557066,38.24,76203.2,6.1,-0.66009,0.0002,17.87274]
[1776715557739,38.24,76203.2,6.1,-0.66009,0.0002,17.87274]
[1776715557786,38.24,76203.2,6.1,-0.66009,0.0002,17.87274]
[1776715557839,38.24,76195.84,6.1,-0.66154,0.0002,17.84177]
[1776715558544,38.24,76192.99,6.1,-0.6621,0.0002,17.82974]
[1776715564306,38.24,76190.87,6.1,-0.66251,0.0002,17.82084]
[1776715565075,38.24,76191.28,6.1,-0.66243,0.0002,17.8226]
[1776715565092,38.24,76191.28,6.1,-0.66243,0.0002,17.8226]
[1776715565145,38.24,76188.88,6.1,-0.66289,0.0002,17.81244]
[1776715565594,38.24,76180.28,6.1,-0.66458,0.0002,17.77575]
[1776715567158,38.24,76172.89,6.1,-0.66602,0.0002,17.74402]
[1776715568325,38.24,76168.74,6.1,-0.66683,0.00019,17.72611]
[1776715569199,38.24,76168.74,6.1,-0.66683,0.00019,17.72611]
[1776715574657,38.24,76170.9,6.1,-0.66639,0.0002,17.7358]
[1776715575624,38.24,76170.9,6.1,-0.66639,0.0002,17.7358]
[1776715575664,38.24,76173.41,6.1,-0.6659,0.0002,17.74668]
[1776715576671,38.24,76182.65,6.1,-0.66409,0.0002,17.78638]
[1776715580934,38.24,76184.34,6.1,-0.66376,0.0002,17.7936]
[1776715582715,38.24,76181.5,6.1,-0.66431,0.0002,17.78147]
[1776715587749,38.24,76183.33,6.1,-0.66395,0.0002,17.78934]
[1776715591778,38.25,76186.07,6.1,-0.66345,0.0002,17.79621]
[1776715596813,38.25,76186.17,6.1,-0.66343,0.0002,17.79671]
[1776715602855,38.25,76186.03,6.1,-0.66345,0.0002,17.79618]
[1776715606036,38.25,76194.73,6.1,-0.66175,0.0002,17.83309]
[1776715606883,38.25,76202.73,6.1,-0.66018,0.0002,17.86673]
[1776715611473,38.25,76207.4,6.1,-0.65927,0.0002,17.88614]
[1776715612926,38.24,76203.76,6.1,-0.65998,0.0002,17.87088]
[1776715614940,38.24,76209.07,6.1,-0.65894,0.0002,17.89302]
[1776715616048,38.24,76209.07,6.1,-0.65894,0.0002,17.89302]
[1776715616163,38.24,76209.07,6.1,-0.65894,0.0002,17.89302]
[1776715616285,38.24,76209.07,6.1,-0.65894,0.0002,17.89302]
[1776715616502,38.24,76209.28,6.1,-0.6589,0.0002,17.89386]
[1776715616631,38.24,76209.28,6.1,-0.6589,0.0002,17.89386]
[1776715617072,38.24,76209.28,6.1,-0.6589,0.0002,17.89386]
[1776715617437,38.24,76209.28,6.1,-0.6589,0.0002,17.89386]
[1776715617447,38.24,76233.06,6.1,-0.65421,0.0002,17.99166]
[1776715617962,38.25,76234.45,6.1,-0.65394,0.0002,17.99737]
[1776715620151,38.25,76234.67,6.1,-0.65389,0.0002,17.99833]
[1776715620238,38.25,76235.19,6.1,-0.65378,0.0002,18.0005]
[1776715621150,38.25,76235.19,6.1,-0.65378,0.0002,18.0005]
[1776715621204,38.25,76235.19,6.1,-0.65378,0.0002,18.0005]
[1776715622212,38.25,76235.24,6.1,-0.65377,0.0002,18.00076]
[1776715622223,38.25,76235.24,6.1,-0.65377,0.0002,18.00076]
[1776715624207,38.25,76234.67,6.1,-0.65388,0.0002,17.99858]
[1776715631834,38.25,76236.73,6.1,-0.65345,0.0002,18.00732]
[1776715632108,38.25,76236.73,6.1,-0.65345,0.0002,18.00732]
[1776715632209,38.26,76236.73,6.1,-0.65344,0.0002,18.00742]
[1776715637100,38.26,76232.04,6.1,-0.65436,0.0002,17.98866]
[1776715638108,38.26,76226.18,6.1,-0.65551,0.0002,17.96484]
[1776715639115,38.26,76233.52,6.1,-0.65406,0.0002,17.99481]
[1776715643143,38.26,76236.2,6.1,-0.65352,0.0002,18.00586]
[1776715644770,38.26,76237.69,6.1,-0.65322,0.0002,18.01192]
[1776715644919,38.26,76237.69,6.1,-0.65322,0.0002,18.01192]
[1776715644956,38.26,76237.69,6.1,-0.65322,0.0002,18.01192]
[1776715645157,38.26,76261.6,6.1,-0.64848,0.0002,18.10726]
[1776715645621,38.26,76261.6,6.1,-0.64848,0.0002,18.10726]
[1776715645764,38.26,76261.6,6.1,-0.64848,0.0002,18.10726]
[1776715645853,38.26,76261.6,6.1,-0.64848,0.0002,18.10726]
[1776715645903,38.26,76261.6,6.1,-0.64848,0.0002,18.10726]
[1776715646202,38.26,76261.6,6.1,-0.64848,0.0002,18.10726]
[1776715646389,38.26,76261.6,6.1,-0.64848,0.0002,18.10726]
[1776715646463,38.26,76301.79,6.1,-0.64047,0.0002,18.26174]
[1776715647457,38.26,76301.79,6.1,-0.64047,0.0002,18.26174]
[1776715647533,38.26,76305.14,6.1,-0.6398,0.0002,18.27431]
[1776715649905,38.26,76303.83,6.1,-0.64006,0.0002,18.26943]
[1776715655226,38.27,76298.46,6.1,-0.64116,0.0002,18.24451]
[1776715656066,38.27,76298.46,6.1,-0.64116,0.0002,18.24451]
[1776715660668,38.27,76299.19,6.1,-0.64101,0.0002,18.24737]
[1776715660797,38.27,76299.19,6.1,-0.64101,0.0002,18.24737]
[1776715660896,38.27,76299.19,6.1,-0.64101,0.0002,18.24737]
[1776715661567,38.27,76299.19,6.1,-0.64101,0.0002,18.24737]
[1776715661588,38.27,76295.5,6.1,-0.64175,0.0002,18.23346]
[1776715662711,38.27,76293.7,6.1,-0.6421,0.0002,18.22667]
[1776715663283,38.27,76294.52,6.1,-0.64194,0.0002,18.22981]
[1776715668318,38.27,76293.84,6.1,-0.64206,0.0002,18.2274]
[1776715671435,38.27,76293.84,6.1,-0.64207,0.0002,18.22732]
[1776715671437,38.27,76293.84,6.1,-0.64207,0.0002,18.22732]
[1776715675155,38.27,76294.48,6.1,-0.64194,0.0002,18.2297]
[1776715680361,38.27,76297.98,6.1,-0.64124,0.0002,18.24308]
[1776715680419,38.27,76297.98,6.1,-0.64124,0.0002,18.24308]
[1776715680464,38.27,76302.76,6.1,-0.64028,0.0002,18.26108]
[1776715681409,38.27,76306.1,6.1,-0.63961,0.0002,18.27359]
[1776715684431,38.27,76310.98,6.1,-0.63863,0.0002,18.29176]
[1776715685456,38.27,76314.47,6.1,-0.63793,0.0002,18.30468]
[1776715686338,38.27,76314.47,6.1,-0.63793,0.0002,18.30468]
[1776715686462,38.27,76321.18,6.1,-0.63659,0.0002,18.32937]
[1776715686879,38.27,76321.18,6.1,-0.63659,0.0002,18.32937]
[1776715687469,38.27,76329.66,6.1,-0.63488,0.0002,18.36026]
[1776715692504,38.27,76333.67,6.1,-0.63408,0.0002,18.37475]
[1776715696469,38.27,76335.67,6.1,-0.63366,0.0002,18.38215]
[1776715697540,38.28,76329.99,6.1,-0.6348,0.0002,18.36171]
[1776715702575,38.28,76327.77,6.1,-0.63524,0.0002,18.35377]
[1776715707610,38.28,76328.52,6.1,-0.63508,0.0002,18.35664]
[1776715712646,38.28,76327.9,6.1,-0.63523,0.0002,18.34971]
[1776715715668,38.28,76324.19,6.1,-0.63597,0.0002,18.33627]
[1776715720702,38.29,76323.16,6.1,-0.63616,0.0002,18.3328]
[1776715725737,38.29,76323.8,6.1,-0.63602,0.0002,18.33533]
[1776715730327,38.29,76323.19,6.1,-0.63614,0.0002,18.33319]
[1776715730780,38.29,76330.31,6.1,-0.63471,0.0002,18.35914]
[1776715731787,38.29,76334.37,6.1,-0.63388,0.0002,18.37387]
[1776715736755,38.3,76334.78,6.1,-0.63379,0.0002,18.37555]
[1776715738836,38.3,76330.03,6.1,-0.63474,0.0002,18.35856]
[1776715740370,38.3,76330.03,6.1,-0.63474,0.0002,18.35856]
[1776715740850,38.3,76321.04,6.1,-0.63654,0.0002,18.32589]
[1776715741861,38.3,76314.88,6.1,-0.63778,0.0002,18.30317]
[1776715742866,38.3,76314.77,6.1,-0.6378,0.0002,18.3027]
[1776715748910,38.3,76313.68,6.1,-0.63803,0.0002,18.29849]
[1776715754951,38.29,76312.4,6.1,-0.6383,0.0002,18.29358]
[1776715760994,38.29,76311.25,6.1,-0.63854,0.0002,18.28914]
[1776715764282,38.29,76310.03,6.1,-0.63879,0.0002,18.28456]
[1776715764373,38.29,76310.03,6.1,-0.63879,0.0002,18.28454]
[1776715766030,38.29,76307.15,6.1,-0.63937,0.0002,18.27377]
[1776715769054,38.29,76310.76,6.1,-0.63865,0.0002,18.28714]
[1776715774089,38.29,76311.09,6.1,-0.63862,0.0002,18.28338]
[1776715778118,38.28,76316.13,6.1,-0.63762,0.0002,18.30191]
[1776715781138,38.28,76319.34,6.1,-0.63698,0.0002,18.31359]
[1776715786174,38.28,76316.12,6.1,-0.63764,0.0002,18.30151]
[1776715786920,38.28,76316.12,6.1,-0.63764,0.0002,18.30151]
[1776715787040,38.28,76316.12,6.1,-0.63764,0.0002,18.30151]
[1776715787111,38.28,76316.12,6.1,-0.63764,0.0002,18.30151]
[1776715787181,38.28,76304.78,6.1,-0.63992,0.0002,18.25934]
[1776715788189,38.27,76294.23,6.1,-0.64204,0.0002,18.21947]
[1776715789693,38.27,76294.23,6.1,-0.64204,0.0002,18.21947]
[1776715791210,38.27,76288.66,6.1,-0.64317,0.0002,18.19793]
[1776715791946,38.27,76288.66,6.1,-0.64317,0.0002,18.19793]
[1776715792838,38.27,76286.93,6.1,-0.64352,0.0002,18.19122]
[1776715793068,38.27,76286.93,6.1,-0.64352,0.0002,18.19122]
[1776715793389,38.27,76286.93,6.1,-0.64352,0.0002,18.19122]
[1776715793462,38.27,76282.29,6.1,-0.64446,0.0002,18.17332]
[1776715794725,38.27,76279.0,6.1,-0.64512,0.0002,18.16056]
[1776715794981,38.27,76279.0,6.1,-0.64512,0.0002,18.16056]
[1776715795238,38.26,76283.63,6.1,-0.6442,0.0002,18.1783]
[1776715796245,38.26,76287.42,6.1,-0.64345,0.0002,18.19272]
[1776715799379,38.26,76290.15,6.1,-0.64291,0.0002,18.20294]
[1776715800447,38.26,76291.66,6.1,-0.64262,0.0002,18.20858]
[1776715800621,38.26,76291.66,6.1,-0.64262,0.0002,18.20858]
[1776715800895,38.26,76292.37,6.1,-0.64248,0.0002,18.21117]
[1776715801280,38.26,76298.04,6.1,-0.64134,0.0002,18.23268]
[1776715804301,38.26,76301.51,6.1,-0.64065,0.0002,18.24582]
[1776715805837,38.26,76302.22,6.1,-0.6405,0.0002,18.2485]
[1776715806431,38.26,76308.34,6.1,-0.63928,0.0002,18.27142]
[1776715812357,38.26,76309.68,6.1,-0.63901,0.0002,18.27638]
[1776715816385,38.26,76312.59,6.1,-0.63843,0.0002,18.28716]
[1776715816773,38.26,76312.59,6.1,-0.63843,0.0002,18.28716]
[1776715823434,38.26,76310.72,6.1,-0.63881,0.0002,18.28014]
[1776715828470,38.26,76311.05,6.1,-0.63874,0.0002,18.28131]
[1776715830504,38.25,76314.1,6.1,-0.63813,0.0002,18.29259]
[1776715836546,38.25,76315.44,6.1,-0.63791,0.0002,18.29258]
[1776715841581,38.25,76315.05,6.1,-0.63799,0.0002,18.291]
[1776715846615,38.25,76314.52,6.1,-0.63811,0.0002,18.28891]
[1776715852658,38.25,76313.88,6.1,-0.63824,0.0002,18.28639]
[1776715853398,38.25,76313.88,6.1,-0.63824,0.0002,18.28639]
[1776715853485,38.25,76313.88,6.1,-0.63824,0.0002,18.28639]
[1776715854672,38.25,76307.63,6.1,-0.6395,0.0002,18.26309]
[1776715859707,38.24,76307.03,6.1,-0.63962,0.0002,18.2608]
[1776715864742,38.24,76307.58,6.1,-0.63952,0.0002,18.26277]
[1776715872798,38.24,76305.8,6.1,-0.63988,0.0002,18.25598]
[1776715877836,38.24,76306.54,6.1,-0.63974,0.0002,18.25865]
[1776715880335,38.24,76306.78,6.1,-0.63969,0.0002,18.25953]
[1776715885890,38.24,76305.62,6.1,-0.63993,0.0002,18.25503]
[1776715890925,38.23,76307.68,6.1,-0.63954,0.0002,18.26244]
[1776715891932,38.23,76310.34,6.1,-0.63904,0.0002,18.26751]
[1776715896401,38.23,76312.31,6.1,-0.63865,0.0002,18.27474]
[1776715896739,38.23,76312.31,6.1,-0.63865,0.0002,18.27474]
[1776715896750,38.23,76312.31,6.1,-0.63865,0.0002,18.27474]
[1776715896753,38.23,76312.31,6.1,-0.63865,0.0002,18.27474]
[1776715897327,38.23,76327.2,6.1,-0.63566,0.0002,18.32953]
[1776715898861,38.23,76334.22,6.1,-0.63424,0.0002,18.35503]
[1776715904017,38.23,76333.05,6.1,-0.63447,0.0002,18.35094]
[1776715906119,38.23,76334.52,6.1,-0.63417,0.0002,18.35625]
[1776715906221,38.23,76339.73,6.1,-0.63312,0.0002,18.37501]
[1776715910234,38.23,76341.3,6.1,-0.63281,0.0002,18.38059]
[1776715910236,38.23,76341.3,6.1,-0.63281,0.0002,18.38059]
[1776715910373,38.23,76341.3,6.1,-0.63281,0.0002,18.38059]
[1776715910437,38.23,76341.3,6.1,-0.63281,0.0002,18.38059]
[1776715910457,38.23,76341.34,6.1,-0.6328,0.0002,18.38069]
[1776715911356,38.23,76341.34,6.1,-0.6328,0.0002,18.38069]
[1776715911450,38.23,76341.34,6.1,-0.6328,0.0002,18.38069]
[1776715911499,38.23,76347.36,6.1,-0.63159,0.0002,18.4022]
[1776715912076,38.23,76352.61,6.1,-0.63052,0.0002,18.42082]
[1776715913082,38.23,76355.52,6.1,-0.62994,0.0002,18.43108]
[1776715919225,38.23,76356.04,6.1,-0.62983,0.0002,18.43291]
[1776715924623,38.23,76357.96,6.1,-0.62944,0.0002,18.43967]
[1776715924769,38.23,76357.96,6.1,-0.62944,0.0002,18.43967]
[1776715924826,38.23,76357.96,6.1,-0.62944,0.0002,18.43967]
[1776715924839,38.23,76357.96,6.1,-0.62944,0.0002,18.43967]
[1776715925303,38.23,76357.89,6.1,-0.62945,0.0002,18.43942]
[1776715925333,38.23,76356.37,6.1,-0.62976,0.0002,18.43409]
[1776715930298,38.24,76355.98,6.1,-0.62983,0.0002,18.43294]
[1776715936247,38.24,76359.63,6.1,-0.62907,0.0002,18.4461]
[1776715940535,38.24,76360.89,6.1,-0.6288,0.0002,18.45068]
[1776715946326,38.25,76360.13,6.1,-0.62893,0.0002,18.44841]
[1776715948263,38.25,76360.1,6.1,-0.62893,0.0002,18.44836]
[1776715948884,38.25,76360.1,6.1,-0.62893,0.0002,18.44836]
[1776715948340,38.25,76360.32,6.1,-0.62889,0.0002,18.44918]
[1776715949347,38.25,76360.3,6.1,-0.62889,0.0002,18.44911]
[1776715955389,38.25,76360.71,6.1,-0.62883,0.0002,18.4458]
[1776715960424,38.26,76360.68,6.1,-0.62884,0.0002,18.44575]
[1776715966466,38.26,76360.7,6.1,-0.62883,0.0002,18.44589]
[1776715971501,38.26,76360.68,6.1,-0.62883,0.0002,18.44588]
[1776715976663,38.26,76360.6,6.1,-0.62884,0.0002,18.44566]
[1776715977123,38.26,76360.57,6.1,-0.62885,0.0002,18.44557]
[1776715977543,38.26,76355.51,6.1,-0.62987,0.0002,18.42787]
[1776715982578,38.26,76354.36,6.1,-0.63009,0.0002,18.42396]
[1776715987613,38.26,76356.89,6.1,-0.62957,0.0002,18.43297]
[1776715989627,38.26,76361.08,6.1,-0.62872,0.0002,18.44765]
[1776715990036,38.26,76361.08,6.1,-0.62872,0.0002,18.44765]
[1776715990634,38.26,76371.48,6.1,-0.62662,0.0002,18.48367]
[1776715992366,38.26,76374.08,6.1,-0.62609,0.0002,18.49258]
[1776715992520,38.26,76374.08,6.1,-0.62609,0.0002,18.49258]
[1776715992666,38.26,76374.08,6.1,-0.62609,0.0002,18.49258]
[1776715992694,38.26,76374.08,6.1,-0.62609,0.0002,18.49258]
[1776715992803,38.26,76384.04,6.1,-0.62407,0.0002,18.52645]
[1776715993663,38.26,76393.65,6.1,-0.62212,0.0002,18.55866]
[1776715993960,38.26,76393.65,6.1,-0.62212,0.0002,18.55866]
[1776715994670,38.26,76392.05,6.1,-0.62244,0.0002,18.55337]
[1776715996561,38.26,76393.08,6.1,-0.62223,0.0002,18.55676]
[1776715997472,38.26,76393.92,6.1,-0.62207,0.0002,18.55951]
[1776716002730,38.26,76390.68,6.1,-0.62275,0.0002,18.54837]
[1776716007766,38.25,76391.55,6.1,-0.62259,0.0002,18.55103]
[1776716007974,38.25,76391.55,6.1,-0.62259,0.0002,18.55103]
[1776716008197,38.25,76391.55,6.1,-0.62259,0.0002,18.55103]
[1776716008283,38.25,76391.55,6.1,-0.62259,0.0002,18.55098]
[1776716011699,38.25,76391.61,6.1,-0.62258,0.0002,18.55107]
[1776716014269,38.25,76391.79,6.1,-0.62258,0.0002,18.54685]
[1776716014815,38.24,76386.2,6.1,-0.62373,0.0002,18.52792]
[1776716015822,38.24,76382.65,6.1,-0.62445,0.0002,18.51587]
[1776716020190,38.24,76380.92,6.1,-0.62481,0.0002,18.50987]
[1776716020338,38.24,76380.92,6.1,-0.62481,0.0002,18.50987]
[1776716020857,38.24,76380.74,6.1,-0.62485,0.0002,18.50922]
[1776716021873,38.24,76380.74,6.1,-0.62485,0.0002,18.50922]
[1776716022194,38.24,76378.91,6.1,-0.62523,0.0002,18.50296]
[1776716022871,38.24,76379.95,6.1,-0.62502,0.0002,18.50647]
[1776716023950,38.24,76379.95,6.1,-0.62502,0.0002,18.50647]
[1776716026204,38.24,76379.51,6.1,-0.62511,0.0002,18.50488]
[1776716026218,38.24,76379.51,6.1,-0.62511,0.0002,18.50488]
[1776716026317,38.24,76379.51,6.1,-0.62511,0.0002,18.50488]
[1776716026899,38.24,76383.53,6.1,-0.6243,0.0002,18.5185]
[1776716027906,38.24,76387.58,6.1,-0.62348,0.0002,18.53214]
[1776716033947,38.23,76388.35,6.1,-0.62334,0.0002,18.53445]
[1776716038983,38.23,76385.68,6.1,-0.62389,0.0002,18.52522]
[1776716039135,38.23,76385.68,6.1,-0.62389,0.0002,18.52522]
[1776716045979,38.22,76382.92,6.1,-0.62447,0.0002,18.5157]
[1776716049226,38.22,76382.38,6.1,-0.62459,0.0002,18.51373]
[1776716050251,38.22,76382.7,6.1,-0.62453,0.0002,18.51476]
[1776716050298,38.22,76382.7,6.1,-0.62453,0.0002,18.51476]
[1776716050367,38.22,76387.5,6.1,-0.62355,0.0002,18.53096]
[1776716051070,38.22,76395.11,6.1,-0.622,0.0002,18.55646]
[1776716053084,38.22,76397.93,6.1,-0.62142,0.0002,18.56587]
[1776716056390,38.22,76398.53,6.1,-0.6213,0.0002,18.56795]
[1776716056464,38.22,76398.53,6.1,-0.6213,0.0002,18.56795]
[1776716056477,38.22,76398.53,6.1,-0.6213,0.0002,18.56795]
[1776716056647,38.22,76398.53,6.1,-0.6213,0.0002,18.56795]
[1776716056837,38.22,76398.03,6.1,-0.62139,0.0002,18.56638]
[1776716057775,38.22,76398.03,6.1,-0.62139,0.0002,18.56638]
[1776716057823,38.22,76398.03,6.1,-0.62139,0.0002,18.56638]
[1776716057835,38.22,76389.43,6.1,-0.62315,0.0002,18.53759]
[1776716058119,38.22,76386.25,6.1,-0.6238,0.0002,18.52684]
[1776716059554,38.22,76386.25,6.1,-0.6238,0.0002,18.52684]
[1776716060246,38.22,76386.0,6.1,-0.62385,0.0002,18.52596]
[1776716066175,38.22,76383.41,6.1,-0.62439,0.0002,18.51696]
[1776716070461,38.21,76383.28,6.1,-0.62442,0.0002,18.51646]
[1776716070548,38.21,76383.28,6.1,-0.62442,0.0002,18.51646]
[1776716072739,38.21,76385.5,6.1,-0.62401,0.0002,18.5191]
[1776716076582,38.21,76385.18,6.1,-0.62408,0.0002,18.51788]
[1776716078750,38.21,76385.56,6.1,-0.62401,0.0002,18.5191]
[1776716080450,38.21,76385.99,6.1,-0.62393,0.0002,18.52048]
[1776716082288,38.21,76380.77,6.1,-0.625,0.0002,18.50267]
[1776716084302,38.2,76373.97,6.1,-0.62638,0.0002,18.47936]
[1776716085309,38.2,76371.12,6.1,-0.62696,0.0002,18.46953]
[1776716086316,38.2,76367.14,6.1,-0.62777,0.0002,18.45576]
[1776716088330,38.2,76373.67,6.1,-0.62644,0.0002,18.47831]
[1776716093365,38.2,76371.57,6.1,-0.62687,0.0002,18.47103]
[1776716099408,38.2,76370.76,6.1,-0.62704,0.0002,18.46822]
[1776716100969,38.2,76370.76,6.1,-0.62704,0.0002,18.46822]
[1776716101039,38.2,76370.76,6.1,-0.62704,0.0002,18.46822]
[1776716101070,38.2,76366.65,6.1,-0.62787,0.0002,18.45399]
[1776716101148,38.2,76366.65,6.1,-0.62787,0.0002,18.45399]
[1776716101192,38.2,76366.65,6.1,-0.62787,0.0002,18.45399]
[1776716101461,38.2,76366.65,6.1,-0.62787,0.0002,18.45399]
[1776716101574,38.2,76388.49,6.1,-0.62343,0.0002,18.52869]
[1776716102363,38.2,76388.49,6.1,-0.62343,0.0002,18.52869]
[1776716102429,38.2,76399.57,6.1,-0.62117,0.0002,18.56572]
[1776716103088,38.2,76399.57,6.1,-0.62117,0.0002,18.56572]
[1776716103437,38.2,76393.51,6.1,-0.62241,0.0002,18.54554]
[1776716104767,38.2,76393.51,6.1,-0.62241,0.0002,18.54554]
[1776716110546,38.2,76396.43,6.1,-0.62184,0.0002,18.55492]
[1776716114316,38.19,76395.64,6.1,-0.62201,0.0002,18.5522]
[1776716115581,38.19,76389.76,6.1,-0.62321,0.0002,18.53242]
[1776716120616,38.19,76387.13,6.1,-0.62376,0.0002,18.52333]
[1776716125991,38.19,76385.05,6.1,-0.62419,0.0002,18.51622]
[1776716126186,38.18,76385.05,6.1,-0.6242,0.0002,18.51611]
[1776716126201,38.18,76385.05,6.1,-0.6242,0.0002,18.51611]
[1776716126630,38.18,76385.05,6.1,-0.6242,0.0002,18.51611]
[1776716127129,38.18,76385.42,6.1,-0.62412,0.0002,18.51732]
[1776716127722,38.18,76385.42,6.1,-0.62412,0.0002,18.51732]
[1776716127948,38.18,76385.42,6.1,-0.62412,0.0002,18.51732]
[1776716128023,38.18,76381.56,6.1,-0.62491,0.0002,18.50418]
[1776716128680,38.18,76362.71,6.1,-0.62874,0.0002,18.43913]
[1776716129686,38.18,76359.91,6.1,-0.62931,0.0002,18.42934]
[1776716131846,38.18,76358.77,6.1,-0.62954,0.0002,18.42535]
[1776716134899,38.18,76355.2,6.1,-0.63029,0.0002,18.40807]
[1776716135733,38.18,76348.41,6.1,-0.63167,0.0002,18.38403]
[1776716139034,38.19,76348.0,6.1,-0.63174,0.0002,18.38266]
[1776716140809,38.19,76347.7,6.1,-0.6318,0.0002,18.38169]
[1776716141803,38.19,76347.25,6.1,-0.63189,0.0002,18.38013]
[1776716142442,38.19,76346.18,6.1,-0.6321,0.0002,18.37636]
[1776716142921,38.19,76346.18,6.1,-0.6321,0.0002,18.37636]
[1776716143790,38.19,76350.96,6.1,-0.63113,0.0002,18.39348]
[1776716145803,38.19,76356.14,6.1,-0.63007,0.0002,18.41188]
[1776716148571,38.19,76358.52,6.1,-0.62958,0.0002,18.4203]
[1776716151845,38.2,76363.82,6.1,-0.6285,0.0002,18.43894]
[1776716152852,38.2,76368.99,6.1,-0.62745,0.0002,18.45692]
[1776716153729,38.2,76368.99,6.1,-0.62745,0.0002,18.45692]
[1776716153836,38.2,76368.99,6.1,-0.62745,0.0002,18.45692]
[1776716153859,38.2,76376.84,6.1,-0.62586,0.0002,18.48396]
[1776716154866,38.2,76380.25,6.1,-0.62516,0.0002,18.4956]
[1776716155151,38.2,76380.25,6.1,-0.62516,0.0002,18.4956]
[1776716155645,38.2,76380.25,6.1,-0.62516,0.0002,18.4956]
[1776716160908,38.19,76377.77,6.1,-0.62568,0.0002,18.48702]
[1776716165943,38.19,76378.97,6.1,-0.62544,0.0002,18.49103]
[1776716170977,38.19,76378.54,6.1,-0.62553,0.0002,18.48945]
[1776716176013,38.19,76378.75,6.1,-0.6255,0.0002,18.49004]
[1776716181048,38.18,76379.01,6.1,-0.62545,0.0002,18.4908]
[1776716184069,38.18,76373.85,6.1,-0.62651,0.0002,18.47303]
[1776716189893,38.18,76373.18,6.1,-0.62665,0.0002,18.47066]
[1776716195146,38.18,76372.73,6.1,-0.62678,0.0002,18.46422]
[1776716198167,38.18,76369.55,6.1,-0.62742,0.0002,18.4532]
[1776716201188,38.18,76366.42,6.1,-0.62806,0.0002,18.44233]
[1776716206223,38.18,76365.27,6.1,-0.62829,0.0002,18.43836]
[1776716211259,38.18,76365.49,6.1,-0.62825,0.0002,18.43918]
[1776716214283,38.18,76355.95,6.1,-0.63018,0.0002,18.40578]
[1776716215290,38.18,76352.04,6.1,-0.63097,0.0002,18.39196]
[1776716216296,38.18,76351.84,6.1,-0.63101,0.0002,18.39133]
[1776716217523,38.18,76351.84,6.1,-0.63101,0.0002,18.39133]
[1776716217858,38.18,76351.84,6.1,-0.63101,0.0002,18.39133]
[1776716218092,38.18,76351.84,6.1,-0.63101,0.0002,18.39133]
[1776716218147,38.18,76351.84,6.1,-0.63101,0.0002,18.39133]
[1776716220331,38.19,76358.82,6.1,-0.62958,0.0002,18.41614]
[1776716221513,38.19,76363.29,6.1,-0.62867,0.0002,18.43182]
[1776716222345,38.19,76369.91,6.1,-0.62733,0.0002,18.45485]
[1776716227380,38.19,76366.76,6.1,-0.62797,0.0002,18.44394]
[1776716232415,38.19,76366.46,6.1,-0.62802,0.0002,18.44297]
[1776716237450,38.19,76366.23,6.1,-0.62806,0.0002,18.44224]
[1776716240471,38.19,76362.93,6.1,-0.62873,0.0002,18.4308]
[1776716243492,38.19,76357.73,6.1,-0.62978,0.0002,18.41265]
[1776716248527,38.2,76358.01,6.1,-0.62971,0.0002,18.41382]
[1776716250792,38.2,76358.03,6.1,-0.62971,0.0002,18.41393]
[1776716251073,38.2,76358.03,6.1,-0.62971,0.0002,18.41393]
[1776716251488,38.2,76357.76,6.1,-0.62979,0.0002,18.40821]
[1776716251606,38.2,76357.76,6.1,-0.62979,0.0002,18.40821]
[1776716252226,38.2,76389.32,6.1,-0.62337,0.0002,18.51687]
[1776716252508,38.2,76389.32,6.1,-0.62337,0.0002,18.51687]
[1776716253072,38.2,76389.32,6.1,-0.62337,0.0002,18.51687]
[1776716253284,38.2,76404.85,6.1,-0.6202,0.0002,18.56856]
[1776716253552,38.2,76404.85,6.1,-0.6202,0.0002,18.56856]
[1776716253574,38.2,76402.49,6.1,-0.62069,0.0002,18.56072]
[1776716254940,38.2,76402.49,6.1,-0.62069,0.0002,18.56072]
[1776716255038,38.2,76402.49,6.1,-0.62069,0.0002,18.56072]
[1776716255052,38.19,76399.66,6.1,-0.62127,0.0002,18.55129]
[1776716255771,38.19,76399.66,6.1,-0.62127,0.0002,18.55129]
[1776716255898,38.19,76399.66,6.1,-0.62127,0.0002,18.55129]
[1776716256015,38.19,76399.66,6.1,-0.62127,0.0002,18.55129]
[1776716256077,38.19,76399.66,6.1,-0.62127,0.0002,18.55129]
[1776716256277,38.19,76399.66,6.1,-0.62127,0.0002,18.55129]
[1776716256305,38.19,76394.64,6.1,-0.6223,0.0002,18.53452]
[1776716257042,38.19,76383.61,6.1,-0.62455,0.0002,18.49733]
[1776716257601,38.19,76378.93,6.1,-0.6255,0.0002,18.48137]
[1776716259455,38.19,76379.71,6.1,-0.62535,0.0002,18.48402]
[1776716262746,38.19,76379.21,6.1,-0.62545,0.0002,18.48228]
[1776716265680,38.19,76379.33,6.1,-0.62543,0.0002,18.48265]
[1776716265950,38.19,76379.33,6.1,-0.62543,0.0002,18.48265]
[1776716266669,38.19,76384.74,6.1,-0.62433,0.0002,18.50103]
[1776716267681,38.19,76381.22,6.1,-0.62505,0.0002,18.48904]
[1776716272713,38.19,76381.24,6.1,-0.62505,0.0002,18.489]
[1776716276198,38.19,76382.7,6.1,-0.62476,0.0002,18.49392]
[1776716276741,38.19,76379.13,6.1,-0.62549,0.0002,18.4817]
[1776716281777,38.18,76381.02,6.1,-0.62511,0.0002,18.48803]
[1776716286812,38.18,76379.81,6.1,-0.62536,0.0002,18.48378]
[1776716291217,38.18,76378.55,6.1,-0.62562,0.0002,18.47939]
[1776716291309,38.18,76382.85,6.1,-0.62475,0.0002,18.49404]
[1776716291490,38.18,76382.85,6.1,-0.62475,0.0002,18.49404]
[1776716291521,38.18,76382.85,6.1,-0.62475,0.0002,18.49404]
[1776716291850,38.18,76389.7,6.1,-0.62335,0.0002,18.51722]
[1776716292857,38.18,76393.62,6.1,-0.62256,0.0002,18.53031]
[1776716294526,38.18,76394.41,6.1,-0.6224,0.0002,18.5329]
[1776716295528,38.18,76395.85,6.1,-0.62211,0.0002,18.53766]
[1776716295530,38.18,76395.85,6.1,-0.62211,0.0002,18.53766]
[1776716295711,38.18,76395.85,6.1,-0.62211,0.0002,18.53766]
[1776716295878,38.18,76401.88,6.1,-0.62088,0.0002,18.5577]
[1776716296885,38.17,76406.89,6.1,-0.61986,0.0002,18.57416]
[1776716298624,38.17,76406.85,6.1,-0.61987,0.0002,18.57395]
[1776716298748,38.17,76406.85,6.1,-0.61987,0.0002,18.57395]
[1776716298812,38.17,76406.85,6.1,-0.61987,0.0002,18.57395]
[1776716298815,38.17,76406.85,6.1,-0.61987,0.0002,18.57395]
[1776716301924,38.17,76390.66,6.1,-0.62318,0.0002,18.52009]
[1776716302931,38.17,76391.26,6.1,-0.62306,0.0002,18.52207]
[1776716303718,38.17,76391.26,6.1,-0.62306,0.0002,18.52207]
[1776716307316,38.17,76391.77,6.1,-0.62296,0.0002,18.52369]
[1776716308979,38.17,76387.26,6.1,-0.62389,0.0002,18.5084]
[1776716314014,38.15,76387.43,6.1,-0.62394,0.0002,18.50329]
[1776716317675,38.15,76387.18,6.1,-0.624,0.0002,18.50233]
[1776716319049,38.15,76392.15,6.1,-0.62299,0.0002,18.51903]
[1776716319546,38.15,76392.15,6.1,-0.62299,0.0002,18.51903]
[1776716320435,38.15,76390.46,6.1,-0.62334,0.0002,18.51332]
[1776716321402,38.15,76390.46,6.1,-0.62334,0.0002,18.51332]
[1776716327661,38.14,76388.53,6.1,-0.62375,0.0002,18.5066]
[1776716329123,38.14,76392.39,6.1,-0.62296,0.0002,18.51951]
[1776716331277,38.14,76393.05,6.1,-0.62283,0.0002,18.5217]
[1776716337180,38.14,76395.91,6.1,-0.62225,0.0002,18.5312]
[1776716338187,38.14,76392.94,6.1,-0.62286,0.0002,18.52123]
[1776716340605,38.14,76391.08,6.1,-0.62324,0.0002,18.51492]
[1776716347250,38.13,76388.83,6.1,-0.62372,0.0002,18.50708]
[1776716348996,38.13,76388.5,6.1,-0.62379,0.0002,18.50592]
[1776716349157,38.13,76388.5,6.1,-0.62379,0.0002,18.50592]
[1776716349435,38.13,76388.5,6.1,-0.62379,0.0002,18.50592]
[1776716349293,38.13,76395.22,6.1,-0.62242,0.0002,18.52851]
[1776716349496,38.13,76395.22,6.1,-0.62242,0.0002,18.52851]
[1776716349513,38.13,76395.22,6.1,-0.62242,0.0002,18.52851]
[1776716349517,38.13,76395.22,6.1,-0.62242,0.0002,18.52851]
[1776716350274,38.13,76406.46,6.1,-0.62012,0.0002,18.56583]
[1776716351279,38.13,76407.39,6.1,-0.61994,0.0002,18.56883]
[1776716353155,38.13,76405.98,6.1,-0.62023,0.0002,18.56411]
[1776716355557,38.12,76406.89,6.1,-0.62006,0.0002,18.5669]
[1776716355584,38.12,76406.89,6.1,-0.62006,0.0002,18.5669]
[1776716355941,38.12,76406.89,6.1,-0.62006,0.0002,18.5669]
[1776716356314,38.12,76404.0,6.1,-0.62065,0.0002,18.55729]
[1776716357322,38.12,76400.27,6.1,-0.62142,0.0002,18.54484]
[1776716359689,38.12,76401.39,6.1,-0.6212,0.0002,18.54844]
[1776716359690,38.12,76401.39,6.1,-0.6212,0.0002,18.54844]
[1776716365378,38.08,76402.66,6.1,-0.62107,0.0002,18.55066]
[1776716370413,38.02,76403.75,6.1,-0.62104,0.00021,18.55139]
[1776716370484,38.02,76403.75,6.1,-0.62104,0.00021,18.55139]
[1776716371420,38.01,76403.72,6.1,-0.62111,0.00021,18.54597]
[1776716374625,38.03,76403.65,6.1,-0.62107,0.00021,18.54659]
[1776716374683,38.03,76403.65,6.1,-0.62107,0.00021,18.54659]
[1776716374809,38.03,76403.65,6.1,-0.62107,0.00021,18.54659]
[1776716375116,38.03,76403.65,6.1,-0.62107,0.00021,18.54659]
[1776716375448,38.03,76413.44,6.1,-0.61905,0.00021,18.57917]
[1776716375515,38.03,76413.44,6.1,-0.61905,0.00021,18.57917]
[1776716375587,38.03,76413.44,6.1,-0.61905,0.00021,18.57917]
[1776716376456,38.03,76432.75,6.1,-0.61507,0.00021,18.64153]
[1776716376567,38.03,76432.75,6.1,-0.61507,0.00021,18.64153]
[1776716377462,38.03,76436.01,6.1,-0.6144,0.00021,18.65191]
[1776716378469,38.03,76436.05,6.1,-0.61439,0.00021,18.65203]
[1776716380483,38.03,76432.9,6.1,-0.61504,0.00021,18.64201]
[1776716380507,38.03,76432.9,6.1,-0.61504,0.00021,18.64201]
[1776716383625,38.03,76427.04,6.1,-0.61625,0.00021,18.62326]
[1776716389049,38.03,76424.41,6.1,-0.61679,0.00021,18.61484]
[1776716394211,38.03,76426.63,6.1,-0.61633,0.00021,18.62207]
[1776716397500,38.03,76431.03,6.1,-0.61542,0.00021,18.63622]
[1776716397602,38.03,76434.57,6.1,-0.61469,0.00021,18.64749]
[1776716402637,38.03,76431.15,6.1,-0.61539,0.00021,18.6366]
[1776716407671,38.04,76430.58,6.1,-0.61551,0.00021,18.63482]
[1776716412707,38.04,76430.43,6.1,-0.61553,0.00021,18.63439]
[1776716417743,38.04,76430.95,6.1,-0.61542,0.00021,18.6361]
[1776716422802,38.04,76431.38,6.1,-0.61533,0.00021,18.63751]
[1776716427814,38.04,76434.72,6.1,-0.61464,0.00021,18.6482]
[1776716432850,38.04,76434.04,6.1,-0.61481,0.00021,18.64129]
[1776716438430,38.04,76432.83,6.1,-0.61506,0.00021,18.63747]
[1776716442863,38.04,76429.77,6.1,-0.61568,0.00021,18.62775]
[1776716443006,38.04,76429.77,6.1,-0.61568,0.00021,18.62775]
[1776716444381,38.04,76421.27,6.1,-0.61743,0.00021,18.60042]
[1776716445947,38.04,76415.82,6.1,-0.61855,0.00021,18.58276]
[1776716450307,38.05,76416.51,6.1,-0.6184,0.00021,18.58512]
[1776716450408,38.05,76416.96,6.1,-0.6183,0.00021,18.58662]
[1776716456467,38.04,76416.14,6.1,-0.61848,0.00021,18.58381]
[1776716462062,38.04,76416.04,6.1,-0.61852,0.00021,18.58318]
[1776716464293,38.04,76422.18,6.1,-0.61726,0.00021,18.60306]
[1776716465083,38.04,76427.41,6.1,-0.61619,0.00021,18.61994]
[1776716467405,38.04,76427.21,6.1,-0.61623,0.00021,18.61931]
[1776716467505,38.04,76426.95,6.1,-0.61628,0.00021,18.61848]
[1776716473139,38.04,76429.99,6.1,-0.61565,0.00021,18.62828]
[1776716478177,38.04,76432.22,6.1,-0.61519,0.00021,18.63541]
[1776716483285,38.04,76433.12,6.1,-0.615,0.00021,18.63828]
[1776716488319,38.04,76433.35,6.1,-0.61496,0.00021,18.63901]
[1776716489193,38.04,76433.35,6.1,-0.61496,0.00021,18.63901]
[1776716489249,38.04,76433.35,6.1,-0.61496,0.00021,18.63901]
[1776716489467,38.04,76433.35,6.1,-0.61496,0.00021,18.63901]
[1776716489630,38.04,76434.29,6.1,-0.61476,0.00021,18.642]
[1776716490282,38.04,76434.29,6.1,-0.61476,0.00021,18.642]
[1776716490358,38.04,76483.51,6.1,-0.60458,0.00021,18.79233]
[1776716490672,38.04,76483.51,6.1,-0.60458,0.00021,18.79233]
[1776716490718,38.04,76483.51,6.1,-0.60458,0.00021,18.79233]
[1776716490757,38.04,76483.51,6.1,-0.60458,0.00021,18.79233]
[1776716490789,38.04,76483.51,6.1,-0.60458,0.00021,18.79233]
[1776716491043,38.04,76483.51,6.1,-0.60458,0.00021,18.79233]
[1776716491400,38.04,76483.51,6.1,-0.60458,0.00021,18.79233]
[1776716491552,38.04,76483.51,6.1,-0.60458,0.00021,18.79233]
[1776716491504,38.04,76541.47,6.1,-0.59253,0.00021,18.949]
[1776716492372,38.02,76561.16,6.1,-0.58847,0.00021,18.99932]
[1776716493390,38.02,76560.11,6.1,-0.58868,0.00021,18.99668]
[1776716494050,38.02,76560.11,6.1,-0.58868,0.00021,18.99668]
[1776716494804,38.02,76562.53,6.1,-0.58817,0.00021,19.00285]
[1776716494877,38.02,76562.53,6.1,-0.58817,0.00021,19.00285]
[1776716494982,38.02,76562.53,6.1,-0.58817,0.00021,19.00285]
[1776716495618,38.02,76562.53,6.1,-0.58817,0.00021,19.00285]
[1776716496402,38.02,76558.84,6.1,-0.58894,0.00021,18.99352]
[1776716497474,38.02,76558.84,6.1,-0.58894,0.00021,18.99352]
[1776716497575,38.02,76567.02,6.1,-0.58723,0.00021,19.01422]
[1776716497661,38.02,76567.02,6.1,-0.58723,0.00021,19.01422]
[1776716498581,38.02,76573.97,6.1,-0.58577,0.00021,19.03152]
[1776716499423,38.02,76577.89,6.1,-0.58494,0.00021,19.04117]
[1776716499669,38.02,76577.89,6.1,-0.58494,0.00021,19.04117]
[1776716504503,38.02,76578.21,6.1,-0.58487,0.00021,19.04196]
[1776716504636,38.02,76578.21,6.1,-0.58487,0.00021,19.04196]
[1776716505470,38.02,76574.39,6.1,-0.58568,0.00021,19.03258]
[1776716506477,38.02,76569.5,6.1,-0.5867,0.00021,19.02046]
[1776716508640,38.02,76567.49,6.1,-0.58712,0.00021,19.01545]
[1776716508660,38.02,76567.49,6.1,-0.58712,0.00021,19.01545]
[1776716508784,38.02,76566.54,6.1,-0.58732,0.00021,19.01308]
[1776716509008,38.02,76566.54,6.1,-0.58732,0.00021,19.01308]
[1776716509342,38.02,76566.54,6.1,-0.58732,0.00021,19.01308]
[1776716509528,38.02,76566.54,6.1,-0.58732,0.00021,19.01308]
[1776716509606,38.03,76552.46,6.1,-0.59026,0.00021,18.97733]
[1776716510505,38.03,76545.88,6.1,-0.59164,0.00021,18.96026]
[1776716510717,38.03,76545.88,6.1,-0.59164,0.00021,18.96026]
[1776716511013,38.03,76545.88,6.1,-0.59164,0.00021,18.96026]
[1776716511116,38.03,76545.88,6.1,-0.59164,0.00021,18.96026]
[1776716511297,38.03,76545.88,6.1,-0.59164,0.00021,18.96026]
[1776716511511,38.03,76549.29,6.1,-0.59092,0.00021,18.96918]
[1776716512071,38.03,76549.29,6.1,-0.59092,0.00021,18.96918]
[1776716512202,38.03,76549.29,6.1,-0.59092,0.00021,18.96918]
[1776716512514,38.03,76549.29,6.1,-0.59092,0.00021,18.96918]
[1776716512786,38.03,76548.33,6.1,-0.59112,0.00021,18.96673]
[1776716514353,38.03,76547.16,6.1,-0.59136,0.00021,18.96372]
[1776716514410,38.03,76547.16,6.1,-0.59136,0.00021,18.96372]
[1776716514554,38.03,76547.16,6.1,-0.59136,0.00021,18.96372]
[1776716514708,38.03,76549.36,6.1,-0.5909,0.00021,18.96949]
[1776716515540,38.03,76553.55,6.1,-0.59002,0.00021,18.98036]
[1776716516018,38.03,76553.55,6.1,-0.59002,0.00021,18.98036]
[1776716516520,38.03,76553.55,6.1,-0.59002,0.00021,18.98036]
[1776716517940,38.04,76552.85,6.1,-0.59016,0.00021,18.97862]
[1776716518104,38.04,76552.85,6.1,-0.59016,0.00021,18.97862]
[1776716518249,38.04,76552.85,6.1,-0.59016,0.00021,18.97862]
[1776716519027,38.04,76549.8,6.1,-0.59079,0.00021,18.97077]
[1776716519566,38.04,76549.8,6.1,-0.59079,0.00021,18.97077]
[1776716519569,38.04,76547.13,6.1,-0.59135,0.00021,18.96387]
[1776716523030,38.04,76545.72,6.1,-0.59163,0.00021,18.9603]
[1776716524038,38.04,76546.37,6.1,-0.59149,0.00021,18.96204]
[1776716525154,38.05,76545.71,6.1,-0.59163,0.00021,18.96036]
[1776716530648,38.05,76545.31,6.1,-0.59169,0.00021,18.95956]
[1776716533030,38.06,76544.91,6.1,-0.59176,0.00021,18.95864]
[1776716533195,38.06,76544.91,6.1,-0.59176,0.00021,18.95864]
[1776716533546,38.06,76544.91,6.1,-0.59176,0.00021,18.95864]
[1776716533669,38.06,76549.46,6.1,-0.59081,0.00021,18.97053]
[1776716535402,38.06,76552.16,6.1,-0.59024,0.00021,18.97754]
[1776716535546,38.06,76552.16,6.1,-0.59024,0.00021,18.97754]
[1776716535831,38.06,76550.94,6.1,-0.59049,0.00021,18.97443]
[1776716536690,38.06,76550.58,6.1,-0.59056,0.00021,18.97353]
[1776716541176,38.07,76549.5,6.1,-0.59078,0.00021,18.97083]
[1776716544838,38.07,76546.62,6.1,-0.59137,0.00021,18.9635]
[1776716546154,38.07,76546.44,6.1,-0.5914,0.00021,18.96307]
[1776716546564,38.07,76546.44,6.1,-0.5914,0.00021,18.96307]
[1776716546664,38.07,76549.27,6.1,-0.59081,0.00021,18.97046]
[1776716547063,38.07,76549.27,6.1,-0.59081,0.00021,18.97046]
[1776716552805,38.08,76548.99,6.1,-0.59087,0.00021,18.96527]
[1776716555198,38.08,76550.02,6.1,-0.59065,0.00021,18.96798]
[1776716556129,38.08,76548.84,6.1,-0.59089,0.00021,18.96495]
[1776716556216,38.08,76548.84,6.1,-0.59089,0.00021,18.96495]
[1776716556559,38.08,76548.84,6.1,-0.59089,0.00021,18.96495]
[1776716557256,38.09,76546.19,6.1,-0.59144,0.00021,18.9581]
[1776716557600,38.09,76528.41,6.1,-0.59515,0.00021,18.91101]
[1776716558014,38.09,76528.41,6.1,-0.59515,0.00021,18.91101]
[1776716558103,38.09,76528.41,6.1,-0.59515,0.00021,18.91101]
[1776716558141,38.09,76528.41,6.1,-0.59515,0.00021,18.91101]
[1776716558452,38.09,76528.41,6.1,-0.59515,0.00021,18.91101]
[1776716558499,38.09,76528.41,6.1,-0.59515,0.00021,18.91101]
[1776716558584,38.09,76528.08,6.1,-0.59521,0.00021,18.91018]
[1776716558981,38.09,76528.08,6.1,-0.59521,0.00021,18.91018]
[1776716559043,38.09,76528.08,6.1,-0.59521,0.00021,18.91018]
[1776716559067,38.09,76521.4,6.1,-0.59661,0.00021,18.89204]
[1776716561453,38.09,76519.97,6.1,-0.5969,0.00021,18.88814]
[1776716561554,38.09,76517.75,6.1,-0.59736,0.00021,18.88206]
[1776716562878,38.09,76510.0,6.1,-0.59897,0.00021,18.86061]
[1776716564294,38.09,76510.0,6.1,-0.59897,0.00021,18.86061]
[1776716565135,38.09,76508.33,6.1,-0.59932,0.00021,18.85597]
[1776716565604,38.09,76508.33,6.1,-0.59932,0.00021,18.85597]
[1776716567292,38.09,76505.18,6.1,-0.59997,0.00021,18.84718]
[1776716575969,38.1,76501.83,6.1,-0.60064,0.00021,18.83808]
[1776716580735,38.11,76498.48,6.1,-0.60132,0.00021,18.82873]
[1776716581682,38.11,76495.17,6.1,-0.602,0.00021,18.81932]
[1776716582011,38.11,76489.34,6.1,-0.60321,0.00021,18.8026]
[1776716587046,38.15,76485.68,6.1,-0.60386,0.00021,18.79342]
[1776716592083,38.18,76485.26,6.1,-0.60385,0.00021,18.79344]
[1776716594077,38.18,76484.47,6.1,-0.60401,0.00021,18.79116]
[1776716594244,38.18,76484.47,6.1,-0.60401,0.00021,18.79116]
[1776716594448,38.18,76484.47,6.1,-0.60401,0.00021,18.79116]
[1776716595380,38.19,76478.29,6.1,-0.60528,0.00021,18.77324]
[1776716596237,38.19,76474.72,6.1,-0.606,0.00021,18.76294]
[1776716598351,38.19,76474.72,6.1,-0.606,0.00021,18.76294]
[1776716598556,38.19,76474.72,6.1,-0.606,0.00021,18.76294]
[1776716599313,38.21,76475.01,6.1,-0.6059,0.00021,18.76433]
[1776716600322,38.21,76475.16,6.1,-0.60585,0.00021,18.76503]
[1776716602226,38.21,76473.18,6.1,-0.60626,0.00021,18.75913]
[1776716604405,38.21,76471.65,6.1,-0.60658,0.00021,18.75459]
[1776716604412,38.21,76471.65,6.1,-0.60658,0.00021,18.75459]
[1776716606449,38.21,76471.22,6.1,-0.60666,0.00021,18.75337]
[1776716606629,38.21,76471.22,6.1,-0.60666,0.00021,18.75337]
[1776716607188,38.21,76474.61,6.1,-0.60596,0.00021,18.76347]
[1776716609266,38.21,76477.51,6.1,-0.60536,0.00021,18.77201]
[1776716610053,38.21,76477.46,6.1,-0.60537,0.00021,18.77185]
[1776716610266,38.21,76477.46,6.1,-0.60537,0.00021,18.77185]
[1776716611289,38.21,76477.8,6.1,-0.6053,0.00021,18.77284]
[1776716611712,38.21,76483.41,6.1,-0.60417,0.00021,18.7845]
[1776716616950,38.21,76484.94,6.1,-0.60386,0.00021,18.78886]
[1776716622293,38.21,76483.52,6.1,-0.60415,0.00021,18.78466]
[1776716626325,38.21,76477.91,6.1,-0.60532,0.00021,18.76821]
[1776716629732,38.21,76477.56,6.1,-0.60539,0.00021,18.76718]
[1776716632367,38.21,76469.11,6.1,-0.60714,0.00021,18.74218]
[1776716634437,38.21,76468.4,6.1,-0.60727,0.00021,18.74018]
[1776716634792,38.21,76465.47,6.1,-0.60787,0.00021,18.73154]
[1776716635574,38.21,76465.47,6.1,-0.60787,0.00021,18.73154]
[1776716635698,38.21,76465.47,6.1,-0.60787,0.00021,18.73154]
[1776716637894,38.23,76464.09,6.1,-0.60812,0.00021,18.7279]
[1776716638031,38.23,76464.09,6.1,-0.60812,0.00021,18.7279]
[1776716638515,38.23,76464.09,6.1,-0.60812,0.00021,18.7279]
[1776716638615,38.23,76463.76,6.1,-0.60817,0.00021,18.72707]
[1776716638864,38.23,76463.76,6.1,-0.60817,0.00021,18.72707]
[1776716639201,38.23,76463.76,6.1,-0.60817,0.00021,18.72707]
[1776716641769,38.24,76460.75,6.1,-0.60875,0.00021,18.71854]
[1776716642003,38.24,76460.75,6.1,-0.60875,0.00021,18.71854]
[1776716642989,38.25,76460.6,6.1,-0.60877,0.00021,18.71827]
[1776716645439,38.26,76458.49,6.1,-0.60918,0.00021,18.71226]
[1776716645458,38.26,76458.15,6.1,-0.60925,0.00021,18.71126]
[1776716649444,38.26,76457.3,6.1,-0.60942,0.00021,18.70874]
[1776716649485,38.26,76454.74,6.1,-0.60994,0.00021,18.70098]
[1776716654444,38.26,76453.27,6.1,-0.61024,0.00021,18.6966]
[1776716654521,38.26,76452.64,6.1,-0.61036,0.00021,18.6947]
[1776716658842,38.27,76449.92,6.1,-0.61092,0.00021,18.68649]
[1776716660674,38.27,76440.89,6.1,-0.61277,0.00021,18.65866]
[1776716661745,38.27,76436.74,6.1,-0.61361,0.00021,18.64575]
[1776716662577,38.27,76440.76,6.1,-0.61279,0.00021,18.65835]
[1776716667612,38.28,76441.75,6.1,-0.61257,0.00021,18.66166]
[1776716669511,38.28,76443.99,6.1,-0.6121,0.00021,18.66865]
[1776716669626,38.28,76449.74,6.1,-0.61092,0.00021,18.68641]
[1776716670633,38.28,76453.2,6.1,-0.6102,0.00021,18.69702]
[1776716671561,38.28,76453.2,6.1,-0.6102,0.00021,18.69702]
[1776716674661,38.29,76457.49,6.1,-0.60933,0.00021,18.7056]
[1776716679704,38.29,76458.23,6.1,-0.60917,0.00021,18.70791]
[1776716679918,38.29,76458.23,6.1,-0.60917,0.00021,18.70791]
[1776716680100,38.29,76458.23,6.1,-0.60917,0.00021,18.70791]
[1776716680324,38.29,76458.23,6.1,-0.60917,0.00021,18.70791]
[1776716680711,38.29,76473.63,6.1,-0.606,0.00021,18.75391]
[1776716681192,38.29,76473.63,6.1,-0.606,0.00021,18.75391]
[1776716681303,38.29,76473.63,6.1,-0.606,0.00021,18.75391]
[1776716681599,38.29,76473.63,6.1,-0.606,0.00021,18.75391]
[1776716681718,38.29,76473.63,6.1,-0.606,0.00021,18.75391]
[1776716681794,38.29,76478.08,6.1,-0.60508,0.00021,18.76699]
[1776716682737,38.29,76479.66,6.1,-0.60475,0.00021,18.77163]
[1776716687713,38.29,76479.95,6.1,-0.60469,0.00021,18.77253]
[1776716687770,38.29,76479.94,6.1,-0.60469,0.00021,18.77252]
[1776716692806,38.29,76481.88,6.1,-0.60428,0.00021,18.77824]
[1776716697842,38.29,76482.77,6.1,-0.60409,0.00021,18.7809]
[1776716699284,38.29,76482.7,6.1,-0.6041,0.00021,18.78071]
[1776716704891,38.3,76479.05,6.1,-0.60485,0.00021,18.77019]
[1776716706709,38.3,76479.05,6.1,-0.60485,0.00021,18.77019]
[1776716706723,38.3,76479.05,6.1,-0.60485,0.00021,18.77019]
[1776716706730,38.3,76479.05,6.1,-0.60485,0.00021,18.77019]
[1776716706759,38.3,76479.96,6.1,-0.60466,0.00021,18.77286]
[1776716706914,38.3,76479.96,6.1,-0.60466,0.00021,18.77286]
[1776716707727,38.3,76479.96,6.1,-0.60466,0.00021,18.77286]
[1776716707820,38.3,76485.56,6.1,-0.6035,0.00021,18.78912]
[1776716710897,38.3,76488.09,6.1,-0.60298,0.00021,18.79643]
[1776716715045,38.3,76486.36,6.1,-0.60334,0.00021,18.79146]
[1776716717553,38.3,76485.21,6.1,-0.60357,0.00021,18.78815]
[1776716723017,38.3,76487.97,6.1,-0.603,0.00021,18.7961]
[1776716728051,38.3,76489.25,6.1,-0.60274,0.00021,18.79977]
[1776716733087,38.3,76491.27,6.1,-0.60235,0.00021,18.8008]
[1776716738122,38.3,76491.64,6.1,-0.60228,0.00021,18.80183]
[1776716740136,38.3,76499.34,6.1,-0.60068,0.00021,18.8237]
[1776716742150,38.3,76504.05,6.1,-0.5997,0.00021,18.83696]
[1776716746392,38.3,76505.21,6.1,-0.59946,0.00021,18.84025]
[1776716746876,38.3,76498.62,6.1,-0.60082,0.00021,18.82178]
[1776716747188,38.3,76492.13,6.1,-0.60216,0.00021,18.80335]
[1776716749202,38.3,76489.01,6.1,-0.60281,0.00021,18.79441]
[1776716753087,38.3,76489.36,6.1,-0.60274,0.00021,18.79542]
[1776716755244,38.3,76481.11,6.1,-0.60444,0.00021,18.77156]
[1776716756183,38.3,76481.11,6.1,-0.60444,0.00021,18.77156]
[1776716756636,38.3,76481.11,6.1,-0.60444,0.00021,18.77156]
[1776716757258,38.3,76476.9,6.1,-0.60531,0.00021,18.75923]
[1776716760493,38.3,76475.3,6.1,-0.60565,0.00021,18.7545]
[1776716761601,38.3,76471.82,6.1,-0.60637,0.00021,18.74421]
[1776716762362,38.3,76471.82,6.1,-0.60637,0.00021,18.74421]
[1776716762704,38.3,76468.43,6.1,-0.60707,0.00021,18.73416]
[1776716763121,38.3,76468.43,6.1,-0.60707,0.00021,18.73416]
[1776716764944,38.3,76467.55,6.1,-0.60725,0.00021,18.73153]
[1776716766056,38.3,76467.51,6.1,-0.60726,0.00021,18.73141]
[1776716767330,38.3,76471.27,6.1,-0.60648,0.00021,18.74256]
[1776716772365,38.3,76471.35,6.1,-0.60647,0.00021,18.74276]
[1776716776586,38.3,76470.79,6.1,-0.60659,0.00021,18.74108]
[1776716776652,38.3,76470.79,6.1,-0.60659,0.00021,18.74108]
[1776716777318,38.3,76470.18,6.1,-0.60671,0.00021,18.73927]
[1776716777328,38.3,76470.18,6.1,-0.60671,0.00021,18.73927]
[1776716777814,38.29,76459.48,6.1,-0.60892,0.00021,18.70726]
[1776716778406,38.3,76455.65,6.1,-0.6097,0.00021,18.69568]
[1776716783441,38.3,76455.82,6.1,-0.60966,0.00021,18.69628]
[1776716789484,38.3,76453.73,6.1,-0.61008,0.00021,18.69005]
[1776716790948,38.3,76453.73,6.1,-0.61008,0.00021,18.69005]
[1776716791987,38.3,76453.61,6.1,-0.61013,0.00021,18.68497]
[1776716798401,38.3,76455.16,6.1,-0.60981,0.00021,18.68978]
[1776716798415,38.3,76455.16,6.1,-0.60981,0.00021,18.68978]
[1776716798904,38.3,76449.77,6.1,-0.61091,0.00021,18.67335]
[1776716799414,38.3,76449.77,6.1,-0.61091,0.00021,18.67335]
[1776716799556,38.3,76442.99,6.1,-0.6123,0.00021,18.65248]
[1776716800563,38.31,76439.44,6.1,-0.61303,0.00021,18.6415]
[1776716802583,38.31,76435.12,6.1,-0.61391,0.00021,18.62809]
[1776716803897,38.31,76430.63,6.1,-0.61483,0.0002,18.61393]
[1776716804764,38.31,76430.63,6.1,-0.61483,0.0002,18.61393]
[1776716805346,38.31,76428.33,6.1,-0.61531,0.0002,18.60662]
[1776716805930,38.31,76431.49,6.1,-0.61466,0.00021,18.61659]
[1776716809632,38.31,76439.4,6.1,-0.61303,0.00021,18.64144]
[1776716811645,38.31,76435.74,6.1,-0.61378,0.00021,18.63011]
[1776716816680,38.32,76433.88,6.1,-0.61414,0.00021,18.62457]
[1776716821717,38.32,76432.22,6.1,-0.61446,0.0002,18.61959]
[1776716827158,38.32,76431.79,6.1,-0.61456,0.0002,18.61812]
[1776716830169,38.32,76434.83,6.1,-0.61394,0.00021,18.62766]
[1776716832804,38.32,76440.3,6.1,-0.61281,0.00021,18.64479]
[1776716836455,38.32,76441.95,6.1,-0.61247,0.00021,18.64995]
[1776716836832,38.32,76442.93,6.1,-0.61226,0.00021,18.65304]
[1776716841868,38.33,76444.46,6.1,-0.61193,0.00021,18.65802]
[1776716846903,38.33,76444.62,6.1,-0.61188,0.00021,18.65877]
[1776716849924,38.34,76449.57,6.1,-0.61085,0.00021,18.67412]
[1776716851940,38.34,76453.3,6.1,-0.61011,0.00021,18.68083]
[1776716857648,38.34,76454.78,6.1,-0.6098,0.00021,18.68546]
[1776716862010,38.35,76451.47,6.1,-0.61046,0.00021,18.67556]
[1776716863016,38.35,76446.2,6.1,-0.61154,0.00021,18.65949]
[1776716863177,38.35,76446.2,6.1,-0.61154,0.00021,18.65949]
[1776716863353,38.35,76446.2,6.1,-0.61154,0.00021,18.65949]
[1776716864026,38.35,76429.11,6.1,-0.61504,0.0002,18.60621]
[1776716864639,38.35,76429.11,6.1,-0.61504,0.0002,18.60621]
[1776716865034,38.35,76423.19,6.1,-0.61626,0.0002,18.58736]
[1776716865493,38.35,76423.19,6.1,-0.61626,0.0002,18.58736]
[1776716866058,38.35,76423.19,6.1,-0.61626,0.0002,18.58736]
[1776716866066,38.35,76423.19,6.1,-0.61626,0.0002,18.58736]
[1776716866373,38.35,76423.19,6.1,-0.61626,0.0002,18.58736]
[1776716866490,38.35,76423.86,6.1,-0.61612,0.0002,18.58949]
[1776716867082,38.35,76423.86,6.1,-0.61612,0.0002,18.58949]
[1776716867223,38.35,76423.86,6.1,-0.61612,0.0002,18.58949]
[1776716867376,38.35,76423.86,6.1,-0.61612,0.0002,18.58949]
[1776716867414,38.34,76410.16,6.1,-0.61893,0.0002,18.54531]
[1776716868243,38.34,76410.16,6.1,-0.61893,0.0002,18.54531]
[1776716868299,38.34,76407.16,6.1,-0.61955,0.0002,18.53546]
[1776716870239,38.34,76408.93,6.1,-0.61919,0.0002,18.54116]
[1776716871664,38.34,76410.44,6.1,-0.61889,0.0002,18.54599]
[1776716871688,38.34,76410.44,6.1,-0.61889,0.0002,18.54599]
[1776716871759,38.34,76410.44,6.1,-0.61889,0.0002,18.54599]
[1776716871813,38.34,76414.2,6.1,-0.61812,0.0002,18.5582]
[1776716872096,38.34,76407.31,6.1,-0.61953,0.0002,18.53573]
[1776716873102,38.34,76400.84,6.1,-0.62086,0.0002,18.51443]
[1776716877388,38.33,76398.48,6.1,-0.62135,0.0002,18.50645]
[1776716878029,38.33,76396.88,6.1,-0.62168,0.0002,18.50109]
[1776716878056,38.33,76396.88,6.1,-0.62168,0.0002,18.50109]
[1776716878899,38.33,76388.54,6.1,-0.62338,0.0002,18.47321]
[1776716879144,38.33,76383.36,6.1,-0.62444,0.0002,18.45572]
[1776716881158,38.33,76378.34,6.1,-0.62547,0.0002,18.43863]
[1776716886238,38.33,76376.6,6.1,-0.62583,0.0002,18.4326]
[1776716891273,38.32,76376.33,6.1,-0.62589,0.0002,18.43156]
[1776716892947,38.32,76370.48,6.1,-0.62708,0.0002,18.41148]
[1776716893575,38.32,76370.48,6.1,-0.62708,0.0002,18.41148]
[1776716893968,38.32,76370.48,6.1,-0.62708,0.0002,18.41148]
[1776716900680,38.32,76372.09,6.1,-0.62676,0.0002,18.41691]
[1776716901502,38.32,76372.07,6.1,-0.62676,0.0002,18.41683]
[1776716902551,38.32,76373.61,6.1,-0.62645,0.0002,18.4221]
[1776716903908,38.32,76360.24,6.1,-0.62917,0.0002,18.37581]
[1776716904776,38.32,76353.93,6.1,-0.63044,0.0002,18.3537]
[1776716907750,38.32,76355.0,6.1,-0.63022,0.0002,18.35751]
[1776716907910,38.32,76355.0,6.1,-0.63022,0.0002,18.35751]
[1776716908057,38.32,76355.0,6.1,-0.63022,0.0002,18.35751]
[1776716908597,38.32,76355.0,6.1,-0.63022,0.0002,18.35754]
[1776716908693,38.32,76351.66,6.1,-0.6309,0.0002,18.3458]
[1776716909150,38.32,76351.66,6.1,-0.6309,0.0002,18.3458]
[1776716909911,38.32,76351.66,6.1,-0.6309,0.0002,18.3458]
[1776716910639,38.32,76350.33,6.1,-0.63117,0.0002,18.34113]
[1776716910847,38.32,76350.33,6.1,-0.63117,0.0002,18.34113]
[1776716910961,38.32,76350.33,6.1,-0.63117,0.0002,18.34113]
[1776716911048,38.32,76350.3,6.1,-0.6312,0.0002,18.33623]
[1776716911415,38.32,76343.91,6.1,-0.63249,0.0002,18.31357]
[1776716914197,38.33,76343.74,6.1,-0.63252,0.0002,18.31306]
[1776716919471,38.33,76347.13,6.1,-0.63182,0.0002,18.32541]
[1776716924507,38.33,76346.91,6.1,-0.63185,0.0002,18.32484]
[1776716927203,38.34,76345.35,6.1,-0.63216,0.0002,18.31938]
[1776716931769,38.34,76344.3,6.1,-0.63236,0.0002,18.31579]
[1776716937598,38.35,76346.89,6.1,-0.63182,0.0002,18.32539]
[1776716942632,38.35,76345.28,6.1,-0.63213,0.0002,18.31989]
[1776716946847,38.35,76346.56,6.1,-0.63186,0.0002,18.32459]
[1776716952702,38.36,76346.78,6.1,-0.63179,0.0002,18.32573]
[1776716957738,38.36,76344.96,6.1,-0.63214,0.0002,18.31954]
[1776716962773,38.37,76344.96,6.1,-0.63213,0.0002,18.31983]
[1776716967808,38.37,76339.39,6.1,-0.63323,0.0002,18.30027]
[1776716970829,38.38,76336.13,6.1,-0.63388,0.0002,18.2888]
[1776716972430,38.38,76336.13,6.1,-0.63388,0.0002,18.2888]
[1776716972843,38.38,76341.01,6.1,-0.63291,0.0002,18.30161]
[1776716974857,38.38,76345.87,6.1,-0.63193,0.0002,18.31904]
[1776716977878,38.38,76357.1,6.1,-0.62964,0.0002,18.35876]
[1776716978442,38.38,76357.1,6.1,-0.62964,0.0002,18.35876]
[1776716979891,38.38,76362.88,6.1,-0.62847,0.0002,18.37894]
[1776716980248,38.38,76362.88,6.1,-0.62847,0.0002,18.37894]
[1776716980899,38.39,76365.12,6.1,-0.62802,0.0002,18.38671]
[1776716985934,38.39,76363.97,6.1,-0.62825,0.0002,18.38278]
[1776716990347,38.39,76363.83,6.1,-0.62827,0.0002,18.38231]
[1776716990516,38.39,76363.83,6.1,-0.62827,0.0002,18.38231]
[1776716996004,38.39,76361.92,6.1,-0.62865,0.0002,18.3758]
[1776716998518,38.39,76361.8,6.1,-0.62868,0.0002,18.37541]
[1776717001315,38.39,76358.59,6.1,-0.62932,0.0002,18.36428]
[1776717004724,38.39,76358.77,6.1,-0.62928,0.0002,18.36498]
[1776717004731,38.39,76358.77,6.1,-0.62928,0.0002,18.36498]
[1776717005067,38.39,76348.06,6.1,-0.63145,0.0002,18.32738]
[1776717005497,38.39,76348.06,6.1,-0.63145,0.0002,18.32738]
[1776717006075,38.39,76343.39,6.1,-0.63239,0.0002,18.31083]
[1776717006712,38.39,76343.39,6.1,-0.63239,0.0002,18.31083]
[1776717008721,38.39,76342.1,6.1,-0.63264,0.0002,18.30634]
[1776717008921,38.39,76342.1,6.1,-0.63264,0.0002,18.30634]
[1776717009095,38.39,76330.15,6.1,-0.63505,0.0002,18.26347]
[1776717010102,38.39,76324.57,6.1,-0.63618,0.0002,18.24314]
[1776717011109,38.39,76323.33,6.1,-0.63643,0.0002,18.23858]
[1776717016145,38.39,76323.21,6.1,-0.63645,0.0002,18.23827]
[1776717016680,38.39,76323.21,6.1,-0.63645,0.0002,18.23827]
[1776717017030,38.39,76323.21,6.1,-0.63645,0.0002,18.23827]
[1776717017689,38.39,76325.11,6.1,-0.63607,0.0002,18.24517]
[1776717018040,38.39,76325.11,6.1,-0.63607,0.0002,18.24517]
[1776717020678,38.4,76328.48,6.1,-0.63538,0.0002,18.25753]
[1776717021044,38.4,76328.48,6.1,-0.63538,0.0002,18.25753]
[1776717021179,38.4,76333.97,6.1,-0.63427,0.0002,18.27739]
[1776717021564,38.4,76333.97,6.1,-0.63427,0.0002,18.27739]
[1776717022186,38.4,76331.08,6.1,-0.63485,0.0002,18.26699]
[1776717022250,38.4,76331.08,6.1,-0.63485,0.0002,18.26699]
[1776717023194,38.4,76323.77,6.1,-0.63633,0.0002,18.24046]
[1776717024479,38.4,76323.02,6.1,-0.63648,0.0002,18.23766]
[1776717024934,38.4,76323.02,6.1,-0.63648,0.0002,18.23766]
[1776717026874,38.4,76326.34,6.1,-0.63581,0.0002,18.24979]
[1776717026977,38.4,76326.29,6.1,-0.63582,0.0002,18.24965]
[1776717028228,38.4,76321.17,6.1,-0.63685,0.0002,18.23091]
[1776717032186,38.4,76318.77,6.1,-0.63734,0.0002,18.22209]
[1776717032256,38.4,76312.22,6.1,-0.63869,0.0002,18.19306]
[1776717034270,38.4,76309.26,6.1,-0.63928,0.0002,18.18209]
[1776717039306,38.4,76308.42,6.1,-0.63945,0.0002,18.17901]
[1776717043337,38.4,76305.26,6.1,-0.64008,0.0002,18.16729]
[1776717047365,38.4,76302.48,6.1,-0.64063,0.0002,18.15698]
[1776717052400,38.4,76301.6,6.1,-0.6408,0.0002,18.15383]
[1776717055002,38.4,76300.08,6.1,-0.6411,0.0002,18.14816]
[1776717055055,38.4,76299.67,6.1,-0.64118,0.0002,18.14666]
[1776717055574,38.4,76299.67,6.1,-0.64118,0.0002,18.14666]
[1776717055881,38.4,76299.67,6.1,-0.64118,0.0002,18.14666]
[1776717056227,38.4,76299.67,6.1,-0.64118,0.0002,18.14666]
[1776717056080,38.4,76293.32,6.1,-0.64246,0.0002,18.12263]
[1776717056252,38.4,76293.32,6.1,-0.64246,0.0002,18.12263]
[1776717056985,38.4,76293.32,6.1,-0.64246,0.0002,18.12263]
[1776717057158,38.4,76284.34,6.1,-0.64426,0.0002,18.08837]
[1776717058013,38.4,76272.03,6.1,-0.64672,0.0002,18.04087]
[1776717059153,38.4,76270.42,6.1,-0.64704,0.0002,18.03459]
[1776717059501,38.4,76270.42,6.1,-0.64704,0.0002,18.03459]
[1776717059623,38.4,76270.42,6.1,-0.64704,0.0002,18.03459]
[1776717059724,38.4,76275.07,6.1,-0.64612,0.0002,18.05259]
[1776717060267,38.4,76275.07,6.1,-0.64612,0.0002,18.05259]
[1776717060795,38.4,76275.07,6.1,-0.64612,0.0002,18.05259]
[1776717060837,38.4,76278.73,6.1,-0.64539,0.0002,18.06667]
[1776717061468,38.4,76285.19,6.1,-0.6441,0.0002,18.09141]
[1776717062703,38.4,76285.19,6.1,-0.6441,0.0002,18.09141]
[1776717062782,38.4,76287.7,6.1,-0.6436,0.0002,18.10094]
[1776717064219,38.4,76287.7,6.1,-0.6436,0.0002,18.10094]
[1776717073765,38.39,76288.32,6.1,-0.64351,0.0002,18.10275]
[1776717074561,38.39,76284.68,6.1,-0.64424,0.0002,18.08872]
[1776717077166,38.38,76281.69,6.1,-0.64485,0.0002,18.07714]
[1776717077311,38.38,76281.69,6.1,-0.64485,0.0002,18.07714]
[1776717078008,38.38,76281.69,6.1,-0.64485,0.0002,18.07714]
[1776717078013,38.38,76276.81,6.1,-0.64583,0.0002,18.05829]
[1776717079221,38.38,76276.81,6.1,-0.64583,0.0002,18.05829]
[1776717079251,38.38,76272.29,6.1,-0.64673,0.0002,18.04071]
[1776717083624,38.38,76268.59,6.1,-0.64748,0.0002,18.02621]
[1776717085545,38.38,76268.68,6.1,-0.64746,0.0002,18.02654]
[1776717086097,38.38,76268.68,6.1,-0.64746,0.0002,18.02654]
[1776717086588,38.38,76270.42,6.1,-0.64711,0.0002,18.03329]
[1776717086645,38.38,76279.17,6.1,-0.64537,0.0002,18.06715]
[1776717087296,38.38,76279.17,6.1,-0.64537,0.0002,18.06715]
[1776717087556,38.38,76279.17,6.1,-0.64537,0.0002,18.06715]
[1776717087729,38.38,76281.92,6.1,-0.64482,0.0002,18.07768]
[1776717092842,38.38,76284.46,6.1,-0.64432,0.0002,18.08724]
[1776717100743,38.37,76284.48,6.1,-0.64439,0.0002,18.0818]
[1776717102813,38.37,76284.55,6.1,-0.64438,0.0002,18.082]
[1776717103764,38.36,76280.83,6.1,-0.64513,0.0002,18.06758]
[1776717106544,38.36,76278.14,6.1,-0.64568,0.0002,18.05709]
[1776717107044,38.36,76278.14,6.1,-0.64568,0.0002,18.05709]
[1776717114071,38.36,76279.27,6.1,-0.64547,0.0002,18.06117]
[1776717116059,38.35,76275.74,6.1,-0.64618,0.0002,18.04729]
[1776717120174,38.35,76275.44,6.1,-0.64625,0.0002,18.04597]
[1776717120879,38.35,76275.44,6.1,-0.64626,0.0002,18.04586]
[1776717120901,38.35,76275.44,6.1,-0.64626,0.0002,18.04586]
[1776717121057,38.35,76275.44,6.1,-0.64626,0.0002,18.04586]
[1776717121083,38.35,76284.17,6.1,-0.64452,0.0002,18.07946]
[1776717121892,38.35,76296.83,6.1,-0.64198,0.0002,18.1276]
[1776717122898,38.35,76298.39,6.1,-0.64168,0.0002,18.13338]
[1776717126521,38.34,76299.03,6.1,-0.64157,0.0002,18.13546]
[1776717126535,38.34,76299.03,6.1,-0.64157,0.0002,18.13546]
[1776717126841,38.34,76299.03,6.1,-0.64157,0.0002,18.13546]
[1776717127202,38.34,76299.03,6.1,-0.64157,0.0002,18.13546]
[1776717127250,38.34,76299.03,6.1,-0.64157,0.0002,18.13546]
[1776717127315,38.34,76296.82,6.1,-0.64202,0.0002,18.12705]
[1776717127482,38.34,76296.82,6.1,-0.64202,0.0002,18.12705]
[1776717127934,38.34,76285.49,6.1,-0.64429,0.0002,18.08385]
[1776717128962,38.34,76285.49,6.1,-0.64429,0.0002,18.08385]
[1776717129248,38.34,76278.97,6.1,-0.6456,0.0002,18.0587]
[1776717129748,38.34,76278.97,6.1,-0.6456,0.0002,18.0587]
[1776717129948,38.34,76285.04,6.1,-0.64439,0.0002,18.082]
[1776717130955,38.34,76288.84,6.1,-0.64363,0.0002,18.09646]
[1776717134894,38.33,76286.65,6.1,-0.64408,0.0002,18.08786]
[1776717135326,38.33,76286.65,6.1,-0.64408,0.0002,18.08786]
[1776717134983,38.33,76284.73,6.1,-0.64447,0.0002,18.08042]
[1776717135990,38.33,76280.96,6.1,-0.64523,0.0002,18.06586]
[1776717136704,38.33,76280.96,6.1,-0.64523,0.0002,18.06586]
[1776717138004,38.33,76286.48,6.1,-0.64413,0.0002,18.08695]
[1776717143039,38.32,76288.39,6.1,-0.64377,0.0002,18.09389]
[1776717146619,38.32,76286.69,6.1,-0.64412,0.0002,18.08717]
[1776717147068,38.32,76282.82,6.1,-0.6449,0.0002,18.07224]
[1776717149104,38.32,76281.57,6.1,-0.64515,0.0002,18.06736]
[1776717149168,38.32,76278.83,6.1,-0.6457,0.0002,18.05673]
[1776717149602,38.32,76278.83,6.1,-0.6457,0.0002,18.05673]
[1776717151120,38.32,76278.34,6.1,-0.64581,0.0002,18.05478]
[1776717151203,38.32,76273.36,6.1,-0.64684,0.0002,18.03054]
[1776717151551,38.32,76273.36,6.1,-0.64684,0.0002,18.03054]
[1776717152103,38.32,76269.53,6.1,-0.64761,0.0002,18.01557]
[1776717153192,38.32,76269.53,6.1,-0.64761,0.0002,18.01557]
[1776717153204,38.32,76265.02,6.1,-0.64851,0.0002,17.99787]
[1776717154266,38.32,76265.02,6.1,-0.64851,0.0002,17.99787]
[1776717155124,38.32,76259.7,6.1,-0.64957,0.0002,17.9769]
[1776717157137,38.32,76256.17,6.1,-0.65027,0.0002,17.96294]
[1776717161166,38.32,76253.36,6.1,-0.65083,0.0002,17.95183]
[1776717163283,38.32,76250.6,6.1,-0.65138,0.0002,17.94088]
[1776717167603,38.32,76249.11,6.1,-0.65167,0.0002,17.93504]
[1776717168215,38.32,76252.15,6.1,-0.65106,0.0002,17.9472]
[1776717168555,38.32,76252.15,6.1,-0.65106,0.0002,17.9472]
[1776717171351,38.32,76254.71,6.1,-0.65055,0.0002,17.95743]
[1776717171404,38.32,76257.28,6.1,-0.65004,0.0002,17.96765]
[1776717171738,38.32,76257.28,6.1,-0.65004,0.0002,17.96765]
[1776717171794,38.32,76257.28,6.1,-0.65004,0.0002,17.96765]
[1776717172149,38.32,76257.28,6.1,-0.65004,0.0002,17.96765]
[1776717172243,38.32,76266.75,6.1,-0.64815,0.0002,18.00498]
[1776717173250,38.32,76276.06,6.1,-0.64629,0.0002,18.04128]
[1776717175357,38.32,76275.81,6.1,-0.64634,0.0002,18.04029]
[1776717175602,38.32,76276.11,6.1,-0.64628,0.0002,18.04142]
[1776717177145,38.32,76275.18,6.1,-0.64647,0.0002,18.03777]
[1776717177644,38.32,76275.95,6.1,-0.64632,0.0002,18.04071]
[1776717178954,38.32,76275.1,6.1,-0.64649,0.0002,18.03737]
[1776717179145,38.32,76275.1,6.1,-0.64649,0.0002,18.03737]
[1776717179296,38.32,76268.27,6.1,-0.64785,0.0002,18.01071]
[1776717180298,38.32,76262.15,6.1,-0.64908,0.0002,17.98664]
[1776717180749,38.32,76262.15,6.1,-0.64908,0.0002,17.98664]
[1776717182096,38.32,76264.56,6.1,-0.6486,0.0002,17.99611]
[1776717182313,38.32,76260.14,6.1,-0.64948,0.0002,17.97869]
[1776717182919,38.32,76260.14,6.1,-0.64948,0.0002,17.97869]
[1776717183320,38.32,76260.28,6.1,-0.64945,0.0002,17.97924]
[1776717185334,38.32,76254.67,6.1,-0.65057,0.0002,17.95703]
[1776717190369,38.32,76252.93,6.1,-0.65091,0.0002,17.9502]
[1776717191376,38.32,76258.54,6.1,-0.64979,0.0002,17.97248]
[1776717192382,38.32,76263.43,6.1,-0.64882,0.0002,17.9918]
[1776717195406,38.32,76266.76,6.1,-0.64815,0.0002,18.00486]
[1776717198280,38.32,76266.74,6.1,-0.64816,0.0002,18.00476]
[1776717198682,38.32,76264.47,6.1,-0.64861,0.0002,17.99584]
[1776717199175,38.32,76264.47,6.1,-0.64861,0.0002,17.99584]
[1776717200335,38.32,76263.13,6.1,-0.64888,0.0002,17.99056]
[1776717200362,38.32,76267.96,6.1,-0.64791,0.0002,18.00952]
[1776717200686,38.32,76267.96,6.1,-0.64791,0.0002,18.00952]
[1776717200737,38.32,76267.96,6.1,-0.64791,0.0002,18.00952]
[1776717201691,38.32,76268.72,6.1,-0.64776,0.0002,18.01248]
[1776717202935,38.32,76267.0,6.1,-0.64811,0.0002,18.00572]
[1776717203036,38.32,76262.59,6.1,-0.64899,0.0002,17.98839]
[1776717203632,38.32,76262.59,6.1,-0.64899,0.0002,17.98839]
[1776717204700,38.32,76264.29,6.1,-0.64865,0.0002,17.99507]
[1776717205021,38.32,76264.29,6.1,-0.64865,0.0002,17.99507]
[1776717205180,38.32,76264.29,6.1,-0.64865,0.0002,17.99507]
[1776717205214,38.32,76262.9,6.1,-0.64893,0.0002,17.9896]
[1776717205474,38.32,76269.28,6.1,-0.64765,0.0002,18.01462]
[1776717207488,38.32,76272.62,6.1,-0.64699,0.0002,18.02761]
[1776717212523,38.31,76277.1,6.1,-0.64614,0.0002,18.04]
[1776717214384,38.31,76277.1,6.1,-0.64614,0.0002,18.04]
[1776717214684,38.31,76279.35,6.1,-0.64569,0.0002,18.04867]
[1776717216699,38.31,76278.86,6.1,-0.64579,0.0002,18.04669]
[1776717217197,38.31,76278.86,6.1,-0.64579,0.0002,18.04669]
[1776717217298,38.31,76275.76,6.1,-0.64641,0.0002,18.03464]
[1776717218564,38.31,76271.74,6.1,-0.64722,0.0002,18.01894]
[1776717220205,38.31,76271.74,6.1,-0.64722,0.0002,18.01894]
[1776717222200,38.31,76271.25,6.1,-0.64732,0.0002,18.01699]
[1776717223603,38.31,76277.12,6.1,-0.64615,0.0002,18.03976]
[1776717228638,38.31,76277.88,6.1,-0.64601,0.0002,18.04251]
[1776717233673,38.3,76275.94,6.1,-0.64641,0.0002,18.03479]
[1776717235230,38.3,76275.94,6.1,-0.64641,0.0002,18.03479]
[1776717236240,38.3,76274.22,6.1,-0.64675,0.0002,18.02807]
[1776717237721,38.3,76273.36,6.1,-0.64693,0.0002,18.02467]
[1776717238225,38.3,76273.36,6.1,-0.64693,0.0002,18.02467]
[1776717241745,38.3,76271.15,6.1,-0.64738,0.0002,18.01593]
[1776717242224,38.3,76271.15,6.1,-0.64738,0.0002,18.01593]
[1776717245757,38.3,76274.76,6.1,-0.64666,0.0002,18.02987]
[1776717246764,38.3,76278.35,6.1,-0.64595,0.0002,18.04377]
[1776717251800,38.3,76278.66,6.1,-0.6459,0.0002,18.04474]
[1776717256835,38.29,76279.08,6.1,-0.64582,0.0002,18.04614]
[1776717261870,38.29,76278.55,6.1,-0.64594,0.0002,18.04387]
[1776717264543,38.29,76278.98,6.1,-0.64586,0.0002,18.04545]
[1776717269928,38.28,76283.03,6.1,-0.64507,0.0002,18.0608]
[1776717274962,38.28,76284.3,6.1,-0.64486,0.0002,18.06056]
[1776717278304,38.28,76284.16,6.1,-0.64489,0.0002,18.05992]
[1776717278821,38.28,76283.79,6.1,-0.64497,0.0002,18.05844]
[1776717279280,38.28,76283.79,6.1,-0.64497,0.0002,18.05844]
[1776717280942,38.28,76285.89,6.1,-0.64456,0.0002,18.06642]
[1776717284444,38.27,76285.84,6.1,-0.64458,0.0002,18.06605]
[1776717290722,38.27,76284.34,6.1,-0.6449,0.0002,18.05988]
[1776717292081,38.27,76289.2,6.1,-0.64393,0.0002,18.07844]
[1776717297116,38.26,76288.1,6.1,-0.64417,0.0002,18.07389]
[1776717300439,38.26,76287.88,6.1,-0.64422,0.0002,18.07298]
[1776717301144,38.26,76284.69,6.1,-0.64487,0.0002,18.06053]
[1776717302151,38.26,76279.04,6.1,-0.646,0.0002,18.03864]
[1776717305695,38.26,76276.51,6.1,-0.64652,0.0002,18.02871]
[1776717306179,38.26,76279.88,6.1,-0.64584,0.0002,18.04176]
[1776717309307,38.25,76281.56,6.1,-0.64551,0.0002,18.04817]
[1776717309375,38.25,76285.32,6.1,-0.64476,0.0002,18.06263]
[1776717310207,38.25,76282.23,6.1,-0.64538,0.0002,18.05066]
[1776717312729,38.25,76282.92,6.1,-0.64525,0.0002,18.05323]
[1776717316432,38.25,76282.59,6.1,-0.64532,0.0002,18.05181]
[1776717323252,38.25,76280.11,6.1,-0.64583,0.0002,18.04198]
[1776717329340,38.24,76281.55,6.1,-0.64556,0.0002,18.04724]
[1776717334375,38.24,76281.55,6.1,-0.64561,0.0002,18.04218]
[1776717340417,38.24,76282.11,6.1,-0.64551,0.0002,18.04414]
[1776717340893,38.24,76282.11,6.1,-0.64551,0.0002,18.04414]
[1776717351495,38.23,76279.99,6.1,-0.64595,0.0002,18.03559]
[1776717356530,38.23,76280.27,6.1,-0.6459,0.0002,18.03651]
[1776717357412,38.23,76280.27,6.1,-0.6459,0.0002,18.03651]
[1776717360660,38.23,76280.8,6.1,-0.6458,0.0002,18.03847]
[1776717366603,38.22,76279.9,6.1,-0.64599,0.0002,18.03477]
[1776717371413,38.22,76280.37,6.1,-0.6459,0.0002,18.03652]
[1776717372669,38.22,76279.61,6.1,-0.64606,0.0002,18.03354]
[1776717371639,38.22,76276.62,6.1,-0.64666,0.0002,18.02188]
[1776717373253,38.22,76270.9,6.1,-0.64781,0.0002,17.99951]
[1776717373667,38.22,76261.81,6.1,-0.64963,0.0002,17.96368]
[1776717376707,38.22,76261.17,6.1,-0.64975,0.0002,17.96119]
[1776717378902,38.22,76263.82,6.1,-0.64922,0.0002,17.97172]
[1776717379218,38.22,76263.82,6.1,-0.64922,0.0002,17.97172]
[1776717379319,38.22,76264.13,6.1,-0.64916,0.0002,17.97296]
[1776717379709,38.22,76267.51,6.1,-0.64848,0.0002,17.9863]
[1776717380907,38.22,76267.51,6.1,-0.64848,0.0002,17.9863]
[1776717385916,38.22,76267.14,6.1,-0.64855,0.0002,17.98485]
[1776717386414,38.22,76267.14,6.1,-0.64855,0.0002,17.98485]
[1776717387420,38.22,76268.49,6.1,-0.64828,0.0002,17.99016]
[1776717387914,38.22,76269.01,6.1,-0.64818,0.0002,17.99221]
[1776717388015,38.22,76272.92,6.1,-0.6474,0.0002,18.00753]
[1776717388772,38.22,76270.23,6.1,-0.64794,0.0002,17.99698]
[1776717390786,38.22,76276.35,6.1,-0.64671,0.0002,18.02088]
[1776717392800,38.22,76279.47,6.1,-0.64612,0.0002,18.02808]
[1776717398073,38.22,76279.34,6.1,-0.64615,0.0002,18.02747]
[1776717403877,38.22,76278.22,6.1,-0.64639,0.0002,18.02296]
[1776717408912,38.22,76276.74,6.1,-0.64669,0.0002,18.01713]
[1776717414958,38.22,76276.45,6.1,-0.64675,0.0002,18.01593]
[1776717419993,38.22,76276.75,6.1,-0.64669,0.0002,18.01706]
[1776717425029,38.22,76277.11,6.1,-0.64662,0.0002,18.01843]
[1776717430064,38.22,76277.1,6.1,-0.64663,0.0002,18.01836]
[1776717435101,38.22,76278.01,6.1,-0.64644,0.0002,18.02187]
[1776717441143,38.21,76280.08,6.1,-0.64603,0.0002,18.02985]
[1776717444164,38.21,76276.65,6.1,-0.64672,0.0002,18.01648]
[1776717449199,38.21,76275.64,6.1,-0.64692,0.0002,18.01255]
[1776717454234,38.21,76275.07,6.1,-0.64707,0.0002,18.00546]
[1776717459269,38.21,76276.4,6.1,-0.64681,0.0002,18.01067]
[1776717461440,38.21,76277.34,6.1,-0.64662,0.0002,18.01433]
[1776717462290,38.21,76282.09,6.1,-0.64566,0.0002,18.03278]
[1776717467325,38.21,76282.59,6.1,-0.64557,0.0002,18.03463]
[1776717472360,38.21,76281.52,6.1,-0.64579,0.0002,18.03041]
[1776717478401,38.21,76281.18,6.1,-0.64586,0.0002,18.02901]
[1776717479280,38.21,76281.18,6.1,-0.64586,0.0002,18.02901]
[1776717484445,38.21,76281.61,6.1,-0.64578,0.0002,18.03061]
[1776717490486,38.21,76282.16,6.1,-0.64567,0.0002,18.03268]
[1776717495714,38.21,76282.15,6.1,-0.64567,0.0002,18.03262]
[1776717504584,38.21,76282.61,6.1,-0.64558,0.0002,18.03435]
[1776717509620,38.21,76284.1,6.1,-0.64528,0.0002,18.04024]
[1776717509841,38.21,76284.1,6.1,-0.64528,0.0002,18.04024]
[1776717510627,38.21,76284.09,6.1,-0.64528,0.0002,18.0402]
[1776717511633,38.21,76287.2,6.1,-0.64469,0.0002,18.04731]
[1776717516669,38.22,76286.21,6.1,-0.64486,0.0002,18.04401]
[1776717521704,38.23,76285.97,6.1,-0.64486,0.0002,18.04386]
[1776717523587,38.23,76285.94,6.1,-0.64486,0.0002,18.04388]
[1776717529759,38.24,76284.36,6.1,-0.64513,0.0002,18.03869]
[1776717531360,38.24,76284.36,6.1,-0.64513,0.0002,18.03869]
[1776717533155,38.24,76284.36,6.1,-0.64513,0.0002,18.03866]
[1776717536811,38.25,76279.79,6.1,-0.64602,0.0002,18.02144]
[1776717542716,38.25,76278.1,6.1,-0.64637,0.0002,18.01483]
[1776717544649,38.25,76279.36,6.1,-0.64611,0.0002,18.01969]
[1776717544871,38.25,76282.93,6.1,-0.6454,0.0002,18.03349]
[1776717549905,38.26,76285.34,6.1,-0.64488,0.0002,18.04337]
[1776717554941,38.26,76282.58,6.1,-0.64542,0.0002,18.03301]
[1776717560366,38.26,76282.14,6.1,-0.64552,0.0002,18.03119]
[1776717560440,38.26,76282.4,6.1,-0.64547,0.0002,18.03217]
[1776717565866,38.26,76283.33,6.1,-0.64526,0.0002,18.0362]
[1776717566019,38.27,76283.5,6.1,-0.64521,0.0002,18.03697]
[1776717571054,38.27,76284.58,6.1,-0.645,0.0002,18.03683]
[1776717576089,38.28,76284.17,6.1,-0.64507,0.0002,18.03549]
[1776717582132,38.28,76285.62,6.1,-0.64476,0.0002,18.04143]
[1776717585517,38.28,76285.67,6.1,-0.64474,0.0002,18.04173]
[1776717586161,38.29,76282.71,6.1,-0.64533,0.0002,18.0305]
[1776717587595,38.29,76282.71,6.1,-0.64533,0.0002,18.0305]
[1776717591196,38.29,76286.2,6.1,-0.64462,0.0002,18.04406]
[1776717592682,38.29,76289.4,6.1,-0.64397,0.0002,18.05644]
[1776717598246,38.3,76289.2,6.1,-0.64398,0.0002,18.05625]
[1776717603281,38.31,76289.08,6.1,-0.64398,0.0002,18.05626]
[1776717610388,38.31,76289.08,6.1,-0.64398,0.0002,18.05626]
[1776717610492,38.32,76289.08,6.1,-0.64394,0.0002,18.05691]
[1776717614016,38.32,76288.85,6.1,-0.64397,0.0002,18.0563]
[1776717614042,38.32,76288.85,6.1,-0.64397,0.0002,18.05638]
[1776717623421,38.33,76288.96,6.1,-0.64391,0.0002,18.05749]
[1776717626913,38.33,76288.96,6.1,-0.6439,0.0002,18.05764]
[1776717627967,38.33,76288.96,6.1,-0.64389,0.0002,18.05778]
[1776717634500,38.33,76288.79,6.1,-0.64397,0.0002,18.05207]
[1776717639535,38.33,76288.97,6.1,-0.64395,0.0002,18.05243]
[1776717645577,38.32,76286.76,6.1,-0.64442,0.0002,18.04359]
[1776717650518,38.32,76285.27,6.1,-0.64473,0.0002,18.03766]
[1776717651621,38.32,76279.88,6.1,-0.64581,0.0002,18.01678]
[1776717656657,38.31,76279.51,6.1,-0.6459,0.0002,18.01516]
[1776717661692,38.31,76279.67,6.1,-0.64588,0.0002,18.01559]
[1776717665304,38.31,76279.44,6.1,-0.64593,0.0002,18.01462]
[1776717667795,38.31,76278.36,6.1,-0.64615,0.0002,18.01033]
[1776717674784,38.31,76279.19,6.1,-0.646,0.0002,18.01327]
[1776717681361,38.3,76279.08,6.1,-0.64603,0.0002,18.0127]
[1776717684183,38.3,76278.98,6.1,-0.64606,0.0002,18.01214]
[1776717689888,38.3,76277.06,6.1,-0.64645,0.0002,18.00447]
[1776717690817,38.3,76277.06,6.1,-0.64645,0.0002,18.00447]
[1776717692823,38.3,76276.46,6.1,-0.64661,0.0002,17.99719]
[1776717698861,38.29,76274.07,6.1,-0.6471,0.0002,17.98772]
[1776717700351,38.29,76273.82,6.1,-0.64715,0.0002,17.98669]
[1776717700589,38.29,76273.82,6.1,-0.64715,0.0002,17.98669]
[1776717706002,38.29,76274.52,6.1,-0.64702,0.0002,17.98924]
[1776717709397,38.29,76277.01,6.1,-0.64653,0.0002,17.99887]
[1776717715705,38.29,76278.41,6.1,-0.64626,0.0002,18.00409]
[1776717716234,38.29,76278.36,6.1,-0.64627,0.0002,18.00385]
[1776717717213,38.29,76277.72,6.1,-0.6464,0.0002,18.00133]
[1776717717861,38.29,76277.72,6.1,-0.6464,0.0002,18.00133]
[1776717717949,38.29,76277.72,6.1,-0.6464,0.0002,18.00133]
[1776717718268,38.29,76276.6,6.1,-0.64663,0.0002,17.99694]
[1776717720638,38.28,76281.78,6.1,-0.6456,0.0002,18.01693]
[1776717723970,38.28,76279.89,6.1,-0.64598,0.0002,18.00952]
[1776717724231,38.28,76280.99,6.1,-0.64576,0.0002,18.01373]
[1776717724863,38.28,76280.99,6.1,-0.64576,0.0002,18.01373]
[1776717725139,38.28,76269.92,6.1,-0.64799,0.0002,17.97054]
[1776717727691,38.28,76271.96,6.1,-0.64758,0.0002,17.97851]
[1776717728369,38.28,76272.13,6.1,-0.64755,0.0002,17.97915]
[1776717729876,38.28,76270.92,6.1,-0.64779,0.0002,17.9744]
[1776717730377,38.28,76269.7,6.1,-0.64803,0.0002,17.96958]
[1776717733195,38.28,76266.14,6.1,-0.64875,0.0002,17.95556]
[1776717737887,38.28,76268.41,6.1,-0.6483,0.0002,17.96446]
[1776717743265,38.28,76266.97,6.1,-0.64859,0.0002,17.95872]
[1776717748300,38.28,76268.17,6.1,-0.64835,0.0002,17.96339]
[1776717752264,38.28,76270.49,6.1,-0.64792,0.0002,17.96756]
[1776717752299,38.28,76270.49,6.1,-0.64792,0.0002,17.96756]
[1776717754346,38.28,76275.26,6.1,-0.64697,0.0002,17.98613]
[1776717759558,38.27,76275.15,6.1,-0.647,0.0002,17.98565]
[1776717767437,38.27,76273.83,6.1,-0.64728,0.0002,17.98022]
[1776717774040,38.27,76273.14,6.1,-0.64742,0.0002,17.97744]
[1776717780532,38.27,76271.76,6.1,-0.64771,0.0002,17.97188]
[1776717783553,38.27,76274.77,6.1,-0.6471,0.0002,17.98359]
[1776717789041,38.27,76274.93,6.1,-0.64708,0.0002,17.98414]
[1776717790602,38.26,76282.07,6.1,-0.64565,0.0002,18.01177]
[1776717795638,38.26,76282.27,6.1,-0.64562,0.0002,18.01235]
[1776717800672,38.26,76281.71,6.1,-0.64574,0.0002,18.01001]
[1776717805708,38.26,76278.52,6.1,-0.64639,0.0002,17.99749]
[1776717808728,38.26,76275.78,6.1,-0.64694,0.0002,17.98677]
[1776717809176,38.26,76275.78,6.1,-0.64694,0.0002,17.98677]
[1776717814502,38.26,76274.19,6.1,-0.6473,0.0002,17.97563]
[1776717816993,38.26,76273.3,6.1,-0.64748,0.0002,17.97213]
[1776717822827,38.25,76272.5,6.1,-0.64764,0.0002,17.96898]
[1776717827861,38.25,76275.78,6.1,-0.64699,0.0002,17.98175]
[1776717832897,38.25,76273.92,6.1,-0.64736,0.0002,17.97444]
[1776717836037,38.25,76273.64,6.1,-0.64742,0.0002,17.97332]
[1776717841962,38.25,76273.35,6.1,-0.64748,0.0002,17.97212]
[1776717844054,38.25,76273.42,6.1,-0.64747,0.0002,17.97239]
[1776717850895,38.25,76276.21,6.1,-0.64691,0.0002,17.98321]
[1776717856064,38.25,76279.23,6.1,-0.64631,0.0002,17.99483]
[1776717857071,38.25,76281.95,6.1,-0.64577,0.0002,18.00536]
[1776717863113,38.25,76280.08,6.1,-0.64615,0.0002,17.99793]
[1776717868148,38.24,76282.54,6.1,-0.64566,0.0002,18.00735]
[1776717876204,38.24,76282.26,6.1,-0.64577,0.0002,18.00118]
[1776717881240,38.24,76281.61,6.1,-0.6459,0.0002,17.99857]
[1776717886275,38.24,76283.04,6.1,-0.64562,0.0002,18.00403]
[1776717891310,38.24,76282.66,6.1,-0.6457,0.0002,18.00247]
[1776717895299,38.24,76282.53,6.1,-0.64573,0.0002,18.00193]
[1776717900668,38.24,76282.88,6.1,-0.64566,0.0002,18.00323]
[1776717901394,38.24,76282.88,6.1,-0.64566,0.0002,18.00322]
[1776717901497,38.24,76278.21,6.1,-0.6466,0.0002,17.98508]
[1776717902684,38.24,76278.21,6.1,-0.6466,0.0002,17.98508]
[1776717904707,38.24,76276.44,6.1,-0.64696,0.0002,17.97819]
[1776717908783,38.24,76276.22,6.1,-0.647,0.0002,17.97736]
[1776717909626,38.24,76275.97,6.1,-0.64705,0.0002,17.97639]
[1776717910111,38.24,76275.97,6.1,-0.64705,0.0002,17.97639]
[1776717912402,38.24,76275.24,6.1,-0.64719,0.0002,17.97357]
[1776717918131,38.24,76274.09,6.1,-0.64742,0.0002,17.96911]
[1776717918628,38.24,76273.58,6.1,-0.64752,0.0002,17.96712]
[1776717920638,38.24,76273.4,6.1,-0.64756,0.0002,17.96644]
[1776717921148,38.24,76273.4,6.1,-0.64756,0.0002,17.96644]
[1776717923722,38.24,76274.15,6.1,-0.64741,0.0002,17.9694]
[1776717927155,38.24,76274.9,6.1,-0.64726,0.0002,17.97234]
[1776717932640,38.24,76274.35,6.1,-0.6474,0.0002,17.96531]
[1776717936818,38.24,76274.63,6.1,-0.64734,0.0002,17.96642]
[1776717937169,38.24,76274.63,6.1,-0.64734,0.0002,17.96642]
[1776717937634,38.24,76270.73,6.1,-0.64813,0.0002,17.95115]
[1776717939156,38.24,76270.73,6.1,-0.64813,0.0002,17.95115]
[1776717939651,38.24,76271.6,6.1,-0.64795,0.0002,17.95458]
[1776717940673,38.24,76271.53,6.1,-0.64797,0.0002,17.95431]
[1776717940941,38.24,76271.53,6.1,-0.64797,0.0002,17.95431]
[1776717941168,38.24,76271.53,6.1,-0.64797,0.0002,17.95431]
[1776717941671,38.24,76271.68,6.1,-0.64793,0.0002,17.95491]
[1776717944488,38.24,76273.11,6.1,-0.64765,0.0002,17.96054]
[1776717949718,38.24,76273.13,6.1,-0.64764,0.0002,17.96064]
[1776717955086,38.24,76272.53,6.1,-0.64776,0.0002,17.95831]
[1776717955265,38.24,76272.53,6.1,-0.64776,0.0002,17.95831]
[1776717962580,38.24,76272.6,6.1,-0.64775,0.0002,17.95861]
[1776717962792,38.24,76272.6,6.1,-0.64775,0.0002,17.95861]
[1776717967844,38.24,76273.17,6.1,-0.64763,0.0002,17.96085]
[1776717972890,38.24,76273.33,6.1,-0.6476,0.0002,17.96147]
[1776717974492,38.24,76273.33,6.1,-0.6476,0.0002,17.96147]
[1776717974952,38.24,76273.33,6.1,-0.6476,0.0002,17.96147]
[1776717989003,38.24,76273.44,6.1,-0.64758,0.0002,17.96188]
[1776717994038,38.24,76273.65,6.1,-0.64757,0.0002,17.9578]
[1776718002233,38.24,76273.45,6.1,-0.64761,0.0002,17.95701]
[1776718007252,38.24,76273.41,6.1,-0.64762,0.0002,17.95685]
[1776718010246,38.24,76273.41,6.1,-0.64762,0.0002,17.95685]
[1776718011767,38.24,76273.12,6.1,-0.64768,0.0002,17.95572]
[1776718020225,38.24,76273.66,6.1,-0.64757,0.0002,17.95783]
[1776718025264,38.24,76275.02,6.1,-0.6473,0.0002,17.96313]
[1776718028876,38.24,76275.06,6.1,-0.64729,0.0002,17.96328]
[1776718035333,38.24,76275.02,6.1,-0.6473,0.0002,17.96308]
[1776718036463,38.24,76275.02,6.1,-0.6473,0.0002,17.96308]
[1776718037286,38.24,76275.02,6.1,-0.6473,0.0002,17.96308]
[1776718042296,38.24,76274.89,6.1,-0.64733,0.0002,17.96255]
[1776718042869,38.24,76274.89,6.1,-0.64733,0.0002,17.96255]
[1776718045317,38.24,76274.89,6.1,-0.64733,0.0002,17.96255]
[1776718047351,38.24,76274.85,6.1,-0.64734,0.0002,17.96238]
[1776718047360,38.24,76275.06,6.1,-0.64729,0.0002,17.9632]
[1776718047711,38.24,76275.06,6.1,-0.64729,0.0002,17.9632]
[1776718047969,38.24,76275.06,6.1,-0.64729,0.0002,17.9632]
[1776718048063,38.24,76289.02,6.1,-0.64449,0.0002,18.01731]
[1776718049115,38.24,76289.02,6.1,-0.64449,0.0002,18.01731]
[1776718049183,38.24,76289.02,6.1,-0.64449,0.0002,18.01731]
[1776718049263,38.24,76312.33,6.1,-0.63978,0.0002,18.10568]
[1776718049737,38.24,76312.33,6.1,-0.63978,0.0002,18.10568]
[1776718050246,38.24,76337.59,6.1,-0.63465,0.0002,18.19884]
[1776718051250,38.24,76344.77,6.1,-0.63322,0.0002,18.21999]
[1776718051958,38.24,76344.77,6.1,-0.63322,0.0002,18.21999]
[1776718052045,38.25,76340.89,6.1,-0.634,0.0002,18.20611]
[1776718052388,38.25,76340.89,6.1,-0.634,0.0002,18.20611]
[1776718052647,38.25,76340.89,6.1,-0.634,0.0002,18.20611]
[1776718052730,38.24,76334.6,6.1,-0.63528,0.0002,18.1833]
[1776718054591,38.25,76337.39,6.1,-0.6347,0.0002,18.19363]
[1776718056171,38.25,76337.39,6.1,-0.6347,0.0002,18.19363]
[1776718056260,38.25,76343.83,6.1,-0.63339,0.0002,18.21699]
[1776718061383,38.26,76346.03,6.1,-0.63292,0.0002,18.22527]
[1776718064542,38.26,76337.18,6.1,-0.63471,0.0002,18.19354]
[1776718066306,38.26,76337.18,6.1,-0.63471,0.0002,18.19354]
[1776718066558,38.26,76334.25,6.1,-0.6353,0.0002,18.18293]
[1776718068268,38.26,76334.25,6.1,-0.6353,0.0002,18.18293]
[1776718069578,38.26,76330.62,6.1,-0.63604,0.0002,18.16973]
[1776718071593,38.26,76327.57,6.1,-0.63665,0.0002,18.15859]
[1776718076628,38.26,76328.23,6.1,-0.63652,0.0002,18.16106]
[1776718077883,38.26,76328.23,6.1,-0.63652,0.0002,18.16106]
[1776718077907,38.26,76327.19,6.1,-0.63673,0.0002,18.15726]
[1776718078492,38.26,76327.19,6.1,-0.63673,0.0002,18.15726]
[1776718078642,38.26,76322.29,6.1,-0.63772,0.0002,18.13924]
[1776718080666,38.26,76317.32,6.1,-0.63872,0.0002,18.12089]
[1776718081864,38.26,76306.61,6.1,-0.64089,0.0002,18.08089]
[1776718082671,38.26,76303.82,6.1,-0.64145,0.0002,18.07044]
[1776718085389,38.26,76302.79,6.1,-0.64166,0.0002,18.0664]
[1776718090728,38.26,76303.2,6.1,-0.6416,0.0002,18.06761]
[1776718095763,38.25,76302.65,6.1,-0.64172,0.0002,18.06537]
[1776718102812,38.25,76302.77,6.1,-0.64169,0.0002,18.06589]
[1776718104400,38.25,76302.77,6.1,-0.64169,0.0002,18.06589]
[1776718104841,38.25,76302.76,6.1,-0.6417,0.0002,18.06575]
[1776718104931,38.25,76299.89,6.1,-0.64228,0.0002,18.05478]
[1776718105923,38.25,76299.89,6.1,-0.64228,0.0002,18.05478]
[1776718105926,38.25,76296.86,6.1,-0.6429,0.0002,18.04317]
[1776718109788,38.25,76296.64,6.1,-0.64296,0.0002,18.04208]
[1776718110449,38.25,76295.78,6.1,-0.64314,0.0002,18.03872]
[1776718110530,38.25,76295.78,6.1,-0.64314,0.0002,18.03872]
[1776718115903,38.24,76294.54,6.1,-0.64345,0.0002,18.02859]
[1776718117483,38.24,76294.54,6.1,-0.64345,0.0002,18.02859]
[1776718118184,38.24,76291.4,6.1,-0.64409,0.0002,18.01639]
[1776718118926,38.23,76288.0,6.1,-0.64478,0.0002,18.00324]
[1776718120941,38.23,76292.87,6.1,-0.64381,0.0002,18.0218]
[1776718122408,38.23,76292.87,6.1,-0.64381,0.0002,18.0218]
[1776718125112,38.23,76295.11,6.1,-0.64337,0.0002,18.03012]
[1776718126983,38.22,76290.08,6.1,-0.6444,0.0002,18.01058]
[1776718127989,38.22,76285.68,6.1,-0.64529,0.0002,17.99354]
[1776718128997,38.22,76282.35,6.1,-0.64597,0.0002,17.98058]
[1776718134033,38.22,76280.82,6.1,-0.64629,0.0002,17.97437]
[1776718139493,38.22,76281.82,6.1,-0.64609,0.0002,17.97816]
[1776718139646,38.22,76281.82,6.1,-0.64609,0.0002,17.97816]
[1776718140208,38.22,76281.82,6.1,-0.64609,0.0002,17.97816]
[1776718140265,38.21,76293.85,6.1,-0.64368,0.0002,18.02435]
[1776718140583,38.21,76293.85,6.1,-0.64368,0.0002,18.02435]
[1776718142102,38.21,76291.68,6.1,-0.64413,0.0002,18.01587]
[1776718144117,38.21,76288.15,6.1,-0.64484,0.0002,18.00215]
[1776718145940,38.21,76285.71,6.1,-0.64534,0.0002,17.99267]
[1776718146458,38.21,76294.0,6.1,-0.64367,0.0002,18.02452]
[1776718146989,38.21,76294.0,6.1,-0.64367,0.0002,18.02452]
[1776718147138,38.21,76300.91,6.1,-0.64228,0.0002,18.05081]
[1776718148797,38.19,76299.94,6.1,-0.64253,0.0002,18.04622]
[1776718149152,38.18,76296.29,6.1,-0.64331,0.0002,18.03145]
[1776718153944,38.18,76294.54,6.1,-0.64368,0.0002,18.02447]
[1776718154148,38.18,76294.54,6.1,-0.64368,0.0002,18.02447]
[1776718154189,38.18,76300.97,6.1,-0.64239,0.0002,18.04896]
[1776718159433,38.18,76300.44,6.1,-0.64249,0.0002,18.04705]
[1776718161437,38.18,76300.41,6.1,-0.64248,0.0002,18.04707]
[1776718162026,38.18,76300.34,6.1,-0.6425,0.0002,18.04687]
[1776718162093,38.18,76300.34,6.1,-0.6425,0.0002,18.04687]
[1776718163273,38.18,76298.99,6.1,-0.64276,0.0002,18.0418]
[1776718163286,38.18,76294.93,6.1,-0.64359,0.0002,18.02621]
[1776718165515,38.18,76294.64,6.1,-0.64365,0.0002,18.02498]
[1776718166531,38.18,76294.44,6.1,-0.6437,0.0002,18.02416]
[1776718169072,38.18,76294.19,6.1,-0.64375,0.0002,18.02308]
[1776718169192,38.18,76294.19,6.1,-0.64375,0.0002,18.02308]
[1776718169318,38.18,76298.56,6.1,-0.64287,0.0002,18.03974]
[1776718170324,38.18,76303.11,6.1,-0.64195,0.0002,18.05714]
[1776718170765,38.18,76303.11,6.1,-0.64195,0.0002,18.05714]
[1776718172548,38.18,76304.57,6.1,-0.64168,0.0002,18.05793]
[1776718173133,38.18,76304.57,6.1,-0.64168,0.0002,18.05793]
[1776718173358,38.18,76304.25,6.1,-0.64174,0.0002,18.05678]
[1776718177630,38.18,76306.24,6.1,-0.64135,0.0002,18.06419]
[1776718178394,38.18,76307.07,6.1,-0.64117,0.0002,18.06739]
[1776718182826,38.18,76306.87,6.1,-0.6412,0.0002,18.06686]
[1776718183429,38.18,76304.43,6.1,-0.64169,0.0002,18.05769]
[1776718183902,38.18,76304.43,6.1,-0.64169,0.0002,18.05769]
[1776718187457,38.19,76308.92,6.1,-0.64077,0.0002,18.07489]
[1776718187780,38.19,76308.92,6.1,-0.64077,0.0002,18.07489]
[1776718193166,38.19,76306.2,6.1,-0.6413,0.0002,18.06492]
[1776718193499,38.19,76310.23,6.1,-0.64048,0.0002,18.08023]
[1776718198536,38.19,76308.08,6.1,-0.64094,0.0002,18.07175]
[1776718200550,38.19,76304.77,6.1,-0.64162,0.0002,18.05909]
[1776718204578,38.19,76307.86,6.1,-0.64098,0.0002,18.07089]
[1776718209613,38.19,76308.27,6.1,-0.64088,0.0002,18.07274]
[1776718217669,38.2,76308.27,6.1,-0.64086,0.0002,18.07323]
[1776718219362,38.2,76308.27,6.1,-0.64086,0.0002,18.07323]
[1776718223482,38.2,76307.27,6.1,-0.64107,0.0002,18.0693]
[1776718225679,38.2,76306.93,6.1,-0.64114,0.0002,18.06793]
[1776718225729,38.2,76308.19,6.1,-0.64088,0.0002,18.07275]
[1776718226736,38.2,76312.53,6.1,-0.64,0.0002,18.08913]
[1776718231770,38.2,76313.13,6.1,-0.6399,0.0002,18.08676]
[1776718236806,38.21,76316.03,6.1,-0.6393,0.0002,18.09785]
[1776718241841,38.21,76313.99,6.1,-0.63969,0.0002,18.09048]
[1776718246875,38.21,76314.18,6.1,-0.63964,0.0002,18.09147]
[1776718249813,38.22,76314.6,6.1,-0.63955,0.0002,18.09315]
[1776718250849,38.22,76314.31,6.1,-0.6396,0.0002,18.09212]
[1776718256949,38.22,76314.16,6.1,-0.63961,0.0002,18.09195]
[1776718260866,38.22,76313.77,6.1,-0.63968,0.0002,18.09066]
[1776718264704,38.23,76313.68,6.1,-0.63969,0.0002,18.09056]
[1776718265826,38.23,76313.54,6.1,-0.63971,0.0002,18.09009]
[1776718266012,38.23,76311.37,6.1,-0.64015,0.0002,18.08189]
[1776718268026,38.23,76308.2,6.1,-0.6408,0.0002,18.06998]
[1776718274069,38.23,76309.77,6.1,-0.64046,0.0002,18.07616]
[1776718274674,38.23,76309.77,6.1,-0.64046,0.0002,18.07616]
[1776718275044,38.23,76309.77,6.1,-0.64046,0.0002,18.07616]
[1776718275131,38.23,76309.77,6.1,-0.64046,0.0002,18.07616]
[1776718275145,38.23,76309.67,6.1,-0.64049,0.0002,18.07574]
[1776718281120,38.23,76307.25,6.1,-0.64097,0.0002,18.06678]
[1776718287161,38.23,76306.97,6.1,-0.64103,0.0002,18.06556]
[1776718292197,38.23,76305.75,6.1,-0.64133,0.0002,18.0558]
[1776718298239,38.22,76305.85,6.1,-0.64132,0.0002,18.056]
[1776718301259,38.23,76308.63,6.1,-0.64075,0.0002,18.06665]
[1776718303274,38.23,76311.47,6.1,-0.64017,0.0002,18.07742]
[1776718308309,38.23,76312.01,6.1,-0.64005,0.0002,18.07964]
[1776718313345,38.23,76312.27,6.1,-0.63998,0.0002,18.08078]
[1776718318380,38.24,76317.24,6.1,-0.63897,0.0002,18.09947]
[1776718323417,38.24,76319.1,6.1,-0.63859,0.0002,18.10644]
[1776718325330,38.24,76319.1,6.1,-0.63859,0.0002,18.10644]
[1776718325432,38.24,76322.56,6.1,-0.63789,0.0002,18.11928]
[1776718329007,38.24,76320.4,6.1,-0.63832,0.0002,18.1113]
[1776718331473,38.24,76314.68,6.1,-0.63948,0.0002,18.09006]
[1776718334494,38.25,76311.95,6.1,-0.63999,0.0002,18.0805]
[1776718339531,38.27,76311.71,6.1,-0.63997,0.0002,18.08088]
[1776718344565,38.28,76311.85,6.1,-0.63991,0.0002,18.08191]
[1776718351614,38.28,76312.56,6.1,-0.6398,0.0002,18.07981]
[1776718361688,38.28,76315.86,6.1,-0.63912,0.0002,18.09225]
[1776718363702,38.28,76318.66,6.1,-0.63855,0.0002,18.10266]
[1776718368737,38.28,76317.84,6.1,-0.63872,0.0002,18.09963]
[1776718373776,38.28,76317.97,6.1,-0.63869,0.0002,18.10012]
[1776718378811,38.28,76318.34,6.1,-0.63861,0.0002,18.10151]
[1776718385862,38.28,76318.46,6.1,-0.63859,0.0002,18.10198]
[1776718390897,38.28,76317.88,6.1,-0.6387,0.0002,18.09985]
[1776718395933,38.28,76315.34,6.1,-0.63922,0.0002,18.09045]
[1776718400969,38.28,76315.11,6.1,-0.63926,0.0002,18.08966]
[1776718404997,38.28,76311.29,6.1,-0.64003,0.0002,18.07546]
[1776718410032,38.29,76310.69,6.1,-0.64014,0.0002,18.07333]
[1776718416074,38.29,76312.75,6.1,-0.63976,0.0002,18.07626]
[1776718419860,38.29,76312.82,6.1,-0.63974,0.0002,18.07655]
[1776718422606,38.29,76313.03,6.1,-0.63969,0.0002,18.07737]
[1776718429625,38.29,76312.67,6.1,-0.63976,0.0002,18.0761]
[1776718430679,38.29,76312.67,6.1,-0.63976,0.0002,18.07613]
[1776718434199,38.29,76317.83,6.1,-0.63871,0.0002,18.09539]
[1776718439236,38.29,76319.39,6.1,-0.6384,0.0002,18.10116]
[1776718444271,38.29,76321.2,6.1,-0.63803,0.0002,18.10784]
[1776718448787,38.29,76319.44,6.1,-0.63839,0.0002,18.10132]
[1776718448972,38.29,76319.44,6.1,-0.63839,0.0002,18.10132]
[1776718451320,38.29,76323.81,6.1,-0.63751,0.0002,18.11744]
[1776718452326,38.29,76320.64,6.1,-0.63815,0.0002,18.10573]
[1776718456355,38.29,76317.57,6.1,-0.63877,0.0002,18.09437]
[1776718461390,38.29,76317.79,6.1,-0.63872,0.0002,18.0952]
[1776718466425,38.29,76318.57,6.1,-0.63857,0.0002,18.09811]
[1776718472467,38.29,76319.38,6.1,-0.63843,0.0002,18.09625]
[1776718477502,38.29,76319.23,6.1,-0.63846,0.0002,18.09571]
[1776718482537,38.29,76318.79,6.1,-0.63855,0.0002,18.0941]
[1776718488579,38.29,76318.65,6.1,-0.63858,0.0002,18.09362]
[1776718493614,38.29,76319.89,6.1,-0.63832,0.0002,18.09825]
[1776718499656,38.29,76319.94,6.1,-0.63831,0.0002,18.09847]
[1776718504691,38.29,76318.66,6.1,-0.63857,0.0002,18.09377]
[1776718509730,38.29,76320.5,6.1,-0.63819,0.0002,18.10064]
[1776718514766,38.3,76321.56,6.1,-0.63798,0.0002,18.10459]
[1776718519808,38.3,76320.51,6.1,-0.63819,0.0002,18.10075]
[1776718526857,38.3,76320.3,6.1,-0.63823,0.0002,18.10004]
[1776718532604,38.3,76320.26,6.1,-0.63823,0.0002,18.09992]
[1776718534674,38.3,76319.34,6.1,-0.63845,0.0002,18.09167]
[1776718539968,38.3,76320.34,6.1,-0.63824,0.0002,18.09544]
[1776718546012,38.3,76322.56,6.1,-0.63779,0.0002,18.10367]
[1776718551047,38.3,76322.79,6.1,-0.63774,0.0002,18.10455]
[1776718556082,38.3,76323.2,6.1,-0.63766,0.0002,18.10609]
[1776718561119,38.3,76323.26,6.1,-0.63764,0.0002,18.10635]
[1776718566153,38.3,76322.7,6.1,-0.63775,0.0002,18.10433]
[1776718571188,38.3,76322.77,6.1,-0.63774,0.0002,18.10465]
[1776718575999,38.3,76323.2,6.1,-0.63765,0.0002,18.10626]
[1776718576916,38.3,76323.19,6.1,-0.63765,0.0002,18.10625]
[1776718581019,38.3,76322.7,6.1,-0.63775,0.0002,18.10449]
[1776718582065,38.3,76322.67,6.1,-0.63775,0.0002,18.10439]
[1776718586019,38.31,76324.47,6.1,-0.63738,0.0002,18.11106]
[1776718586192,38.31,76324.47,6.1,-0.63738,0.0002,18.11106]
[1776718586425,38.31,76324.47,6.1,-0.63738,0.0002,18.11106]
[1776718587042,38.31,76326.52,6.1,-0.63697,0.0002,18.1186]
[1776718589909,38.31,76324.72,6.1,-0.63733,0.0002,18.112]
[1776718596889,38.31,76322.21,6.1,-0.63787,0.0002,18.09796]
[1776718601403,38.31,76319.35,6.1,-0.63844,0.0002,18.08753]
[1776718610466,38.31,76318.44,6.1,-0.63861,0.0002,18.08439]
[1776718615501,38.31,76319.09,6.1,-0.63847,0.0002,18.08692]
[1776718620535,38.32,76318.86,6.1,-0.63851,0.0002,18.08618]
[1776718622458,38.32,76318.86,6.1,-0.63851,0.0002,18.08618]
[1776718622550,38.32,76322.54,6.1,-0.63776,0.0002,18.09983]
[1776718626243,38.32,76324.12,6.1,-0.63744,0.0002,18.10568]
[1776718631616,38.32,76323.47,6.1,-0.63757,0.0002,18.10337]
[1776718636650,38.32,76325.05,6.1,-0.63725,0.0002,18.10924]
[1776718641512,38.32,76325.35,6.1,-0.63718,0.0002,18.11039]
[1776718642594,38.32,76325.08,6.1,-0.63724,0.0002,18.10941]
[1776718648990,38.32,76325.33,6.1,-0.63718,0.0002,18.11039]
[1776718650253,38.32,76325.53,6.1,-0.63714,0.0002,18.11117]
[1776718651286,38.32,76322.79,6.1,-0.63769,0.0002,18.1011]
[1776718660978,38.32,76322.77,6.1,-0.63772,0.0002,18.09626]
[1776718666863,38.33,76323.52,6.1,-0.63756,0.0002,18.09925]
[1776718671629,38.33,76323.79,6.1,-0.6375,0.0002,18.1003]
[1776718671898,38.33,76324.15,6.1,-0.63743,0.0002,18.10165]
[1776718676933,38.33,76325.01,6.1,-0.63725,0.0002,18.10489]
[1776718681968,38.33,76324.86,6.1,-0.63727,0.0002,18.10441]
[1776718687003,38.33,76323.94,6.1,-0.63745,0.0002,18.10113]
[1776718697078,38.34,76324.02,6.1,-0.63743,0.0002,18.10161]
[1776718702114,38.34,76324.3,6.1,-0.63737,0.0002,18.10273]
[1776718708156,38.34,76323.37,6.1,-0.63755,0.0002,18.09941]
[1776718713191,38.34,76323.25,6.1,-0.6376,0.0002,18.09419]
[1776718718229,38.34,76323.23,6.1,-0.6376,0.0002,18.09422]
[1776718723265,38.34,76323.21,6.1,-0.6376,0.0002,18.09425]
[1776718728299,38.35,76323.5,6.1,-0.63753,0.0002,18.09541]
[1776718733336,38.35,76324.1,6.1,-0.6374,0.0002,18.09771]
[1776718738372,38.35,76323.17,6.1,-0.63759,0.0002,18.09439]
[1776718740043,38.35,76323.17,6.1,-0.63759,0.0002,18.09439]
[1776718740200,38.35,76321.84,6.1,-0.63786,0.0002,18.08951]
[1776718740386,38.35,76318.91,6.1,-0.63845,0.0002,18.07872]
[1776718744020,38.35,76318.88,6.1,-0.63845,0.0002,18.07864]
[1776718744080,38.35,76318.88,6.1,-0.63845,0.0002,18.07864]
[1776718744414,38.35,76318.12,6.1,-0.6386,0.0002,18.07592]
[1776718749449,38.35,76314.73,6.1,-0.63928,0.0002,18.06351]
[1776718754484,38.35,76312.77,6.1,-0.63967,0.0002,18.05618]
[1776718759605,38.36,76312.85,6.1,-0.63965,0.0002,18.05658]
[1776718765562,38.36,76314.81,6.1,-0.63924,0.0002,18.06412]
[1776718770598,38.36,76315.13,6.1,-0.63917,0.0002,18.06543]
[1776718773485,38.36,76314.6,6.1,-0.63931,0.0002,18.05863]
[1776718773593,38.36,76314.6,6.1,-0.63931,0.0002,18.05863]
[1776718781406,38.36,76313.28,6.1,-0.63956,0.0002,18.05392]
[1776718786710,38.37,76309.91,6.1,-0.64023,0.0002,18.04156]
[1776718791744,38.37,76310.57,6.1,-0.64009,0.0002,18.0442]
[1776718796780,38.37,76310.7,6.1,-0.64005,0.0002,18.04485]
[1776718800598,38.37,76310.81,6.1,-0.64003,0.0002,18.04536]
[1776718800675,38.37,76310.81,6.1,-0.64003,0.0002,18.04536]
[1776718800814,38.38,76315.01,6.1,-0.63917,0.0002,18.06103]
[1776718806853,38.38,76313.87,6.1,-0.6394,0.0002,18.0569]
[1776718810349,38.38,76314.63,6.1,-0.63924,0.0002,18.05975]
[1776718824165,38.38,76315.42,6.1,-0.63907,0.0002,18.06285]
[1776718832029,38.39,76315.24,6.1,-0.63912,0.0002,18.05764]
[1776718837805,38.39,76314.44,6.1,-0.63928,0.0002,18.05472]
[1776718838890,38.39,76314.44,6.1,-0.63928,0.0002,18.05481]
[1776718844115,38.39,76314.44,6.1,-0.63927,0.0002,18.05496]
[1776718854189,38.39,76314.44,6.1,-0.63925,0.0002,18.05521]
[1776718867280,38.4,76314.69,6.1,-0.63919,0.0002,18.05641]
[1776718870253,38.4,76313.49,6.1,-0.63943,0.0002,18.052]
[1776718875339,38.4,76313.45,6.1,-0.63943,0.0002,18.05199]
[1776718885410,38.4,76315.7,6.1,-0.63896,0.0002,18.06055]
[1776718894815,38.4,76315.7,6.1,-0.63896,0.0002,18.06055]
[1776718902532,38.41,76315.97,6.1,-0.63892,0.0002,18.05695]
[1776718907568,38.41,76315.92,6.1,-0.63893,0.0002,18.05686]
[1776718914618,38.41,76315.8,6.1,-0.63895,0.0002,18.05654]
[1776718919824,38.41,76316.02,6.1,-0.6389,0.0002,18.05742]
[1776718920014,38.41,76316.02,6.1,-0.6389,0.0002,18.05742]
[1776718928716,38.42,76316.02,6.1,-0.63889,0.0002,18.0576]
[1776718931006,38.42,76316.02,6.1,-0.63889,0.0002,18.0576]
[1776718932013,38.42,76316.02,6.1,-0.63888,0.0002,18.05764]
[1776718932654,38.42,76316.57,6.1,-0.63877,0.0002,18.05969]
[1776718937779,38.42,76316.41,6.1,-0.6388,0.0002,18.0592]
[1776718939793,38.42,76313.4,6.1,-0.63941,0.0002,18.04808]
[1776718943693,38.42,76312.17,6.1,-0.63965,0.0002,18.04356]
[1776718943845,38.42,76312.17,6.1,-0.63965,0.0002,18.04356]
[1776718944139,38.42,76312.17,6.1,-0.63965,0.0002,18.04356]
[1776718944234,38.42,76317.79,6.1,-0.63851,0.0002,18.06444]
[1776718945038,38.42,76317.79,6.1,-0.63851,0.0002,18.06444]
[1776718945132,38.42,76336.3,6.1,-0.63476,0.0002,18.13203]
[1776718945836,38.42,76338.81,6.1,-0.63425,0.0002,18.14104]
[1776718950870,38.42,76337.12,6.1,-0.63461,0.0002,18.13481]
[1776718956444,38.42,76337.07,6.1,-0.63465,0.0002,18.12967]
[1776718956445,38.42,76337.07,6.1,-0.63465,0.0002,18.12967]
[1776718956557,38.42,76337.07,6.1,-0.63465,0.0002,18.12967]
[1776718957175,38.42,76337.07,6.1,-0.63465,0.0002,18.12967]
[1776718957256,38.42,76343.78,6.1,-0.63329,0.0002,18.15372]
[1776718957515,38.42,76343.78,6.1,-0.63329,0.0002,18.15372]
[1776718957920,38.42,76348.76,6.1,-0.63228,0.0002,18.17156]
[1776718958926,38.42,76351.68,6.1,-0.63168,0.0002,18.18199]
[1776718963961,38.42,76352.16,6.1,-0.63156,0.0002,18.18401]
[1776718964969,38.43,76355.21,6.1,-0.63094,0.0002,18.19483]
[1776718968522,38.43,76355.26,6.1,-0.63092,0.0002,18.1951]
[1776718968794,38.43,76355.26,6.1,-0.63092,0.0002,18.1951]
[1776718969141,38.43,76355.26,6.1,-0.63092,0.0002,18.1951]
[1776718969172,38.43,76355.26,6.1,-0.63092,0.0002,18.1951]
[1776718969198,38.43,76379.43,6.1,-0.62598,0.0002,18.2789]
[1776718969734,38.43,76379.43,6.1,-0.62598,0.0002,18.2789]
[1776718970010,38.43,76379.43,6.1,-0.62598,0.0002,18.2789]
[1776718970151,38.43,76395.49,6.1,-0.6227,0.0002,18.33299]
[1776718971042,38.43,76395.49,6.1,-0.6227,0.0002,18.33299]
[1776718971052,38.43,76395.37,6.1,-0.62273,0.0002,18.33255]
[1776718977056,38.42,76395.52,6.1,-0.62271,0.0002,18.33283]
[1776718977968,38.42,76395.52,6.1,-0.62271,0.0002,18.33283]
[1776718978050,38.42,76395.52,6.1,-0.62271,0.0002,18.33279]
[1776718979491,38.42,76395.52,6.1,-0.62271,0.0002,18.33279]
[1776718979964,38.42,76395.52,6.1,-0.62271,0.0002,18.33279]
[1776718980078,38.42,76398.59,6.1,-0.62209,0.00021,18.34293]
[1776718986120,38.42,76399.04,6.1,-0.62201,0.00021,18.34421]
[1776718986426,38.42,76399.04,6.1,-0.62201,0.00021,18.34421]
[1776718986659,38.42,76399.04,6.1,-0.62201,0.00021,18.34421]
[1776718986681,38.42,76399.04,6.1,-0.62201,0.00021,18.34421]
[1776718987127,38.42,76373.19,6.1,-0.6273,0.0002,18.25689]
[1776718988134,38.42,76362.8,6.1,-0.62942,0.0002,18.22094]
[1776718990566,38.42,76362.72,6.1,-0.62943,0.0002,18.22075]
[1776718992275,38.42,76362.76,6.1,-0.62942,0.0002,18.22093]
[1776718998144,38.42,76362.66,6.1,-0.62942,0.0002,18.22083]
[1776718998599,38.42,76362.43,6.1,-0.62947,0.0002,18.22008]
[1776718998615,38.42,76362.43,6.1,-0.62947,0.0002,18.22008]
[1776718999168,38.42,76362.43,6.1,-0.62947,0.0002,18.22008]
[1776718999348,38.42,76362.43,6.1,-0.62947,0.0002,18.22008]
[1776718999222,38.43,76353.32,6.1,-0.63132,0.0002,18.18816]
[1776718999381,38.43,76353.32,6.1,-0.63132,0.0002,18.18816]
[1776719000223,38.43,76338.04,6.1,-0.63442,0.0002,18.13373]
[1776719002238,38.43,76337.13,6.1,-0.6346,0.0002,18.13062]
[1776719003406,38.43,76337.5,6.1,-0.63452,0.0002,18.13206]
[1776719009047,38.44,76340.15,6.1,-0.63395,0.0002,18.14206]
[1776719009099,38.44,76340.15,6.1,-0.63395,0.0002,18.14206]
[1776719009293,38.44,76328.04,6.1,-0.6364,0.0002,18.09836]
[1776719009384,38.44,76328.04,6.1,-0.6364,0.0002,18.09836]
[1776719009596,38.44,76328.04,6.1,-0.6364,0.0002,18.09836]
[1776719010201,38.44,76328.04,6.1,-0.6364,0.0002,18.09836]
[1776719010304,38.44,76313.26,6.1,-0.63939,0.0002,18.04403]
[1776719011311,38.44,76310.8,6.1,-0.63992,0.0002,18.02998]
[1776719012317,38.44,76311.18,6.1,-0.63984,0.0002,18.03142]
[1776719014628,38.44,76311.18,6.1,-0.63984,0.0002,18.03142]
[1776719014769,38.44,76311.18,6.1,-0.63984,0.0002,18.03142]
[1776719014921,38.44,76311.18,6.1,-0.63984,0.0002,18.03142]
[1776719015344,38.44,76298.58,6.1,-0.64238,0.0002,17.98427]
[1776719015801,38.44,76298.58,6.1,-0.64238,0.0002,17.98427]
[1776719016350,38.44,76291.27,6.1,-0.64386,0.0002,17.95642]
[1776719017358,38.44,76291.23,6.1,-0.64387,0.0002,17.95618]
[1776719019722,38.44,76291.42,6.1,-0.64384,0.0002,17.95678]
[1776719019727,38.44,76291.42,6.1,-0.64384,0.0002,17.95678]
[1776719019893,38.44,76291.42,6.1,-0.64384,0.0002,17.95678]
[1776719020381,38.44,76308.63,6.1,-0.64037,0.0002,18.02164]
[1776719021388,38.44,76314.31,6.1,-0.63922,0.0002,18.04284]
[1776719022395,38.44,76312.15,6.1,-0.63966,0.0002,18.03485]
[1776719023533,38.44,76312.15,6.1,-0.63966,0.0002,18.03485]
[1776719025337,38.44,76311.31,6.1,-0.63982,0.0002,18.03177]
[1776719025360,38.44,76311.12,6.1,-0.63986,0.0002,18.03108]
[1776719025411,38.44,76311.12,6.1,-0.63986,0.0002,18.03108]
[1776719025437,38.44,76311.12,6.1,-0.63986,0.0002,18.03108]
[1776719025509,38.44,76301.09,6.1,-0.64189,0.0002,17.99353]
[1776719026422,38.44,76296.76,6.1,-0.64275,0.0002,17.97725]
[1776719029709,38.44,76295.14,6.1,-0.64307,0.0002,17.97124]
[1776719029929,38.44,76295.14,6.1,-0.64307,0.0002,17.97124]
[1776719031086,38.44,76284.29,6.1,-0.64526,0.0002,17.9298]
[1776719031458,38.44,76277.16,6.1,-0.64669,0.0002,17.90224]
[1776719037460,38.44,76276.61,6.1,-0.64681,0.0002,17.90001]
[1776719037631,38.44,76276.61,6.1,-0.64681,0.0002,17.90001]
[1776719038118,38.44,76276.61,6.1,-0.64681,0.0002,17.90001]
[1776719038219,38.44,76275.24,6.1,-0.64709,0.0002,17.8946]
[1776719040262,38.44,76273.32,6.1,-0.64747,0.0002,17.88711]
[1776719047937,38.44,76272.54,6.1,-0.64763,0.0002,17.884]
[1776719052148,38.44,76273.08,6.1,-0.64753,0.0002,17.88602]
[1776719053648,38.43,76273.08,6.1,-0.64753,0.0002,17.88597]
[1776719058661,38.43,76273.08,6.1,-0.64754,0.0002,17.88589]
[1776719058998,38.43,76264.66,6.1,-0.64923,0.0002,17.85294]
[1776719062159,38.43,76262.96,6.1,-0.64956,0.0002,17.84629]
[1776719062657,38.43,76263.25,6.1,-0.64951,0.0002,17.84745]
[1776719066168,38.43,76264.26,6.1,-0.6493,0.0002,17.85146]
[1776719066279,38.44,76264.26,6.1,-0.6493,0.0002,17.85149]
[1776719066705,38.44,76274.16,6.1,-0.64731,0.0002,17.89021]
[1776719067712,38.44,76279.07,6.1,-0.64633,0.0002,17.90923]
[1776719072746,38.43,76278.9,6.1,-0.64641,0.0002,17.90353]
[1776719075461,38.43,76281.53,6.1,-0.64588,0.0002,17.91364]
[1776719079655,38.43,76277.73,6.1,-0.64665,0.0002,17.89886]
[1776719080806,38.43,76284.22,6.1,-0.64535,0.0002,17.92387]
[1776719085841,38.43,76282.43,6.1,-0.64572,0.0002,17.91683]
[1776719087874,38.43,76287.59,6.1,-0.64468,0.0002,17.9366]
[1776719092909,38.43,76287.76,6.1,-0.64466,0.0002,17.93708]
[1776719097945,38.42,76287.52,6.1,-0.64471,0.0002,17.93599]
[1776719100909,38.42,76286.94,6.1,-0.64483,0.0002,17.93371]
[1776719100967,38.42,76282.69,6.1,-0.64569,0.0002,17.91734]
[1776719102207,38.42,76282.69,6.1,-0.64569,0.0002,17.91734]
[1776719102309,38.42,76220.33,6.1,-0.65815,0.0002,17.66847]
[1776719102718,38.42,76220.33,6.1,-0.65815,0.0002,17.66847]
[1776719103378,38.42,76220.33,6.1,-0.65815,0.0002,17.66847]
[1776719103412,38.44,76218.79,6.1,-0.6584,0.0002,17.66329]
[1776719103993,38.45,76228.4,6.1,-0.65643,0.0002,17.70386]
[1776719105000,38.47,76232.31,6.1,-0.65559,0.0002,17.72103]
[1776719110035,38.5,76229.41,6.1,-0.65601,0.0002,17.7123]
[1776719111042,38.51,76281.17,6.1,-0.64564,0.0002,17.91796]
[1776719112049,38.51,76280.28,6.1,-0.64582,0.0002,17.91447]
[1776719115313,38.51,76280.07,6.1,-0.64587,0.0002,17.91353]
[1776719115750,38.51,76280.14,6.1,-0.64586,0.0002,17.91374]
[1776719116077,38.51,76276.84,6.1,-0.64652,0.0002,17.90096]
[1776719117084,38.51,76272.77,6.1,-0.64734,0.0002,17.88515]
[1776719119658,38.51,76273.46,6.1,-0.64721,0.0002,17.88776]
[1776719120105,38.51,76273.06,6.1,-0.64729,0.0002,17.88617]
[1776719125140,38.51,76270.82,6.1,-0.64774,0.0002,17.87734]
[1776719129168,38.51,76262.58,6.1,-0.6494,0.0002,17.84506]
[1776719130175,38.51,76259.39,6.1,-0.65003,0.0002,17.83259]
[1776719134760,38.51,76260.08,6.1,-0.64992,0.0002,17.83043]
[1776719135964,38.51,76260.14,6.1,-0.64991,0.0002,17.83071]
[1776719136397,38.51,76260.14,6.1,-0.64991,0.0002,17.83071]
[1776719136451,38.51,76269.3,6.1,-0.64808,0.0002,17.86662]
[1776719136527,38.51,76269.3,6.1,-0.64808,0.0002,17.86662]
[1776719137225,38.51,76281.29,6.1,-0.64567,0.0002,17.91303]
[1776719138232,38.51,76285.04,6.1,-0.64492,0.0002,17.92744]
[1776719140246,38.51,76281.92,6.1,-0.64554,0.0002,17.9155]
[1776719141252,38.51,76284.67,6.1,-0.64499,0.0002,17.92607]
[1776719144276,38.51,76281.48,6.1,-0.64563,0.0002,17.91389]
[1776719147297,38.51,76286.72,6.1,-0.64457,0.0002,17.93404]
[1776719152332,38.51,76285.54,6.1,-0.64481,0.0002,17.9296]
[1776719156919,38.51,76286.55,6.1,-0.6446,0.0002,17.93351]
[1776719157167,38.51,76286.55,6.1,-0.6446,0.0002,17.93351]
[1776719157370,38.51,76296.29,6.1,-0.64264,0.0002,17.97052]
[1776719158377,38.51,76302.99,6.1,-0.64129,0.0002,17.9958]
[1776719163512,38.54,76303.8,6.1,-0.64104,0.0002,18.00035]
[1776719164307,38.54,76302.92,6.1,-0.64121,0.0002,17.99711]
[1776719164510,38.54,76312.21,6.1,-0.63934,0.0002,18.03173]
[1776719164644,38.54,76312.21,6.1,-0.63934,0.0002,18.03173]
[1776719164875,38.54,76312.21,6.1,-0.63934,0.0002,18.03173]
[1776719165368,38.54,76312.21,6.1,-0.63934,0.0002,18.03173]
[1776719165439,38.54,76320.8,6.1,-0.63759,0.0002,18.06358]
[1776719166449,38.54,76325.35,6.1,-0.63667,0.0002,18.0802]
[1776719167342,38.54,76325.35,6.1,-0.63667,0.0002,18.0802]
[1776719167395,38.54,76325.35,6.1,-0.63667,0.0002,18.0802]
[1776719167921,38.54,76325.36,6.1,-0.63668,0.0002,18.08013]
[1776719168664,38.56,76326.17,6.1,-0.63644,0.0002,18.08425]
[1776719170099,38.58,76326.12,6.1,-0.63639,0.0002,18.0852]
[1776719170388,38.58,76326.12,6.1,-0.63639,0.0002,18.0852]
[1776719171045,38.6,76326.67,6.1,-0.63621,0.0002,18.08831]
[1776719176539,38.7,76328.96,6.1,-0.63539,0.0002,18.10254]
[1776719179719,38.74,76329.43,6.1,-0.63514,0.0002,18.10678]
[1776719182911,38.76,76329.35,6.1,-0.63506,0.0002,18.10808]
[1776719182941,38.76,76329.35,6.1,-0.63506,0.0002,18.10808]
[1776719183156,38.78,76328.58,6.1,-0.63517,0.0002,18.10609]
[1776719183717,38.78,76328.58,6.1,-0.63517,0.0002,18.10609]
[1776719183789,38.79,76346.33,6.1,-0.63155,0.0002,18.16975]
[1776719184611,38.79,76349.94,6.1,-0.63082,0.0002,18.18244]
[1776719185617,38.79,76349.94,6.1,-0.63082,0.0002,18.18244]
[1776719185907,38.79,76349.94,6.1,-0.63082,0.0002,18.18244]
[1776719185957,38.8,76350.96,6.1,-0.63057,0.0002,18.18668]
[1776719186618,38.8,76350.96,6.1,-0.63057,0.0002,18.18668]
[1776719189266,38.81,76353.16,6.1,-0.63009,0.0002,18.19494]
[1776719189367,38.82,76353.45,6.1,-0.63001,0.0002,18.1962]
[1776719189833,38.82,76353.45,6.1,-0.63001,0.0002,18.1962]
[1776719190385,38.82,76353.45,6.1,-0.63001,0.0002,18.1962]
[1776719190453,38.82,76353.45,6.1,-0.63001,0.0002,18.1962]
[1776719190530,38.83,76352.87,6.1,-0.63009,0.0002,18.19484]
[1776719190710,38.83,76352.87,6.1,-0.63009,0.0002,18.19484]
[1776719190936,38.83,76352.87,6.1,-0.63009,0.0002,18.19484]
[1776719190997,38.83,76340.48,6.1,-0.63259,0.0002,18.15155]
[1776719191661,38.83,76334.45,6.1,-0.63383,0.0002,18.12535]
[1776719192667,38.84,76331.5,6.1,-0.6344,0.0002,18.11526]
[1776719195695,38.87,76328.65,6.1,-0.63486,0.0002,18.10695]
[1776719197706,38.89,76331.87,6.1,-0.63414,0.0002,18.11972]
[1776719202741,38.95,76330.82,6.1,-0.63415,0.0002,18.11919]
[1776719207776,38.98,76330.54,6.1,-0.6341,0.0002,18.12003]
[1776719212811,38.99,76330.31,6.1,-0.63411,0.0002,18.11978]
[1776719217847,39.01,76332.52,6.1,-0.63358,0.0002,18.12901]
[1776719219739,39.02,76333.03,6.1,-0.63346,0.0002,18.13111]
[1776719219862,39.02,76322.35,6.1,-0.63558,0.0002,18.09348]
[1776719220869,39.02,76314.61,6.1,-0.63713,0.0002,18.0656]
[1776719225904,39.02,76312.78,6.1,-0.63751,0.0002,18.05873]
[1776719229349,39.01,76310.99,6.1,-0.63787,0.0002,18.05215]
[1776719229450,39.01,76310.99,6.1,-0.63787,0.0002,18.05215]
[1776719229657,39.01,76309.42,6.1,-0.63819,0.0002,18.04641]
[1776719230164,39.01,76309.42,6.1,-0.63819,0.0002,18.04641]
[1776719230443,39.01,76302.89,6.1,-0.63949,0.0002,18.02255]
[1776719230940,39.01,76294.54,6.1,-0.64116,0.0002,17.99179]
[1776719233961,39.01,76291.86,6.1,-0.64169,0.0002,17.98185]
[1776719234831,39.01,76291.86,6.1,-0.64169,0.0002,17.98185]
[1776719234968,39.01,76295.77,6.1,-0.64091,0.0002,17.99633]
[1776719235975,39.01,76306.29,6.1,-0.63882,0.0002,18.03493]
[1776719241010,39.01,76305.9,6.1,-0.63891,0.0002,18.03333]
[1776719247288,39.01,76305.57,6.1,-0.63898,0.0002,18.03201]
[1776719247299,39.01,76305.57,6.1,-0.63898,0.0002,18.03201]
[1776719247496,39.01,76305.57,6.1,-0.63898,0.0002,18.03201]
[1776719247691,39.01,76305.55,6.1,-0.63899,0.0002,18.03188]
[1776719247859,39.01,76305.55,6.1,-0.63899,0.0002,18.03188]
[1776719248062,39.01,76284.93,6.1,-0.64309,0.0002,17.95565]
[1776719248946,39.01,76284.93,6.1,-0.64309,0.0002,17.95565]
[1776719248970,39.01,76284.93,6.1,-0.64309,0.0002,17.95565]
[1776719249066,39.01,76259.54,6.1,-0.64813,0.0002,17.85916]
[1776719249876,39.01,76259.54,6.1,-0.64813,0.0002,17.85916]
[1776719249956,39.01,76259.54,6.1,-0.64813,0.0002,17.85916]
[1776719250074,39.0,76250.08,6.1,-0.65003,0.0002,17.82195]
[1776719251402,39.0,76250.08,6.1,-0.65003,0.0002,17.82195]
[1776719252046,38.99,76249.54,6.1,-0.65019,0.0002,17.8146]
[1776719256743,38.98,76246.86,6.1,-0.65078,0.0002,17.8029]
[1776719256848,38.98,76246.86,6.1,-0.65078,0.0002,17.8029]
[1776719257123,38.97,76248.69,6.1,-0.65043,0.0002,17.80985]
[1776719259452,38.97,76246.74,6.1,-0.65083,0.0002,17.80197]
[1776719262567,38.96,76246.16,6.1,-0.65098,0.0002,17.79912]
[1776719262767,38.96,76247.95,6.1,-0.65063,0.0002,17.80596]
[1776719262978,38.96,76247.95,6.1,-0.65063,0.0002,17.80596]
[1776719263167,38.96,76232.67,6.1,-0.65366,0.0002,17.74548]
[1776719264173,38.96,76226.3,6.1,-0.6549,0.0002,17.72028]
[1776719266846,38.97,76227.26,6.1,-0.65469,0.0002,17.72456]
[1776719270466,38.97,76231.51,6.1,-0.65385,0.0002,17.74161]
[1776719270536,38.97,76231.11,6.1,-0.65392,0.0002,17.74004]
[1776719272229,38.97,76235.06,6.1,-0.65314,0.0002,17.75579]
[1776719273225,38.97,76235.06,6.1,-0.65314,0.0002,17.75579]
[1776719278271,38.97,76234.31,6.1,-0.65328,0.0002,17.75295]
[1776719282299,38.97,76230.64,6.1,-0.654,0.0002,17.73849]
[1776719287334,38.97,76228.5,6.1,-0.65441,0.0002,17.73021]
[1776719290361,38.98,76225.11,6.1,-0.65506,0.0002,17.71683]
[1776719290924,38.98,76225.11,6.1,-0.65506,0.0002,17.71683]
[1776719291368,38.98,76222.21,6.1,-0.65563,0.0002,17.70526]
[1776719292375,38.98,76218.89,6.1,-0.65628,0.0002,17.69198]
[1776719294389,38.98,76216.21,6.1,-0.6568,0.0002,17.68134]
[1776719296421,38.98,76210.59,6.1,-0.65789,0.0002,17.65876]
[1776719300431,38.99,76207.93,6.1,-0.65839,0.0002,17.64837]
[1776719305466,38.99,76205.64,6.1,-0.65881,0.0002,17.63954]
[1776719307536,39.0,76205.17,6.1,-0.6589,0.0002,17.63766]
[1776719308911,39.0,76204.8,6.1,-0.65897,0.0002,17.63614]
[1776719314530,38.99,76203.63,6.1,-0.65925,0.0002,17.62612]
[1776719319565,38.99,76203.48,6.1,-0.65929,0.0002,17.6253]
[1776719321579,38.99,76207.13,6.1,-0.65858,0.0002,17.64014]
[1776719322585,38.99,76211.83,6.1,-0.65766,0.0002,17.65938]
[1776719325607,38.99,76215.08,6.1,-0.657,0.0002,17.67286]
[1776719328017,39.0,76215.33,6.1,-0.65695,0.0002,17.67397]
[1776719328029,39.0,76215.33,6.1,-0.65695,0.0002,17.67397]
[1776719328063,39.0,76215.33,6.1,-0.65695,0.0002,17.67397]
[1776719328553,39.0,76215.33,6.1,-0.65695,0.0002,17.67397]
[1776719328612,39.0,76215.33,6.1,-0.65695,0.0002,17.67397]
[1776719328732,39.0,76215.33,6.1,-0.65695,0.0002,17.67397]
[1776719328629,39.0,76192.09,6.1,-0.66148,0.0002,17.57911]
[1776719329115,39.0,76192.09,6.1,-0.66148,0.0002,17.57911]
[1776719329158,39.0,76192.09,6.1,-0.66148,0.0002,17.57911]
[1776719329266,39.0,76192.09,6.1,-0.66148,0.0002,17.57911]
[1776719329635,39.0,76181.19,6.1,-0.6636,0.00019,17.53393]
[1776719330642,39.0,76178.83,6.1,-0.66406,0.00019,17.52409]
[1776719332180,39.0,76178.93,6.1,-0.66404,0.00019,17.52455]
[1776719335201,39.0,76178.37,6.1,-0.66414,0.00019,17.52233]
[1776719335217,39.0,76178.37,6.1,-0.66414,0.00019,17.52233]
[1776719335260,39.0,76178.37,6.1,-0.66414,0.00019,17.52233]
[1776719338232,39.0,76178.46,6.1,-0.66412,0.00019,17.52284]
[1776719340207,39.0,76178.64,6.1,-0.66408,0.00019,17.52367]
[1776719340335,39.0,76178.64,6.1,-0.66408,0.00019,17.52367]
[1776719340389,39.0,76178.64,6.1,-0.66408,0.00019,17.52367]
[1776719340714,39.0,76180.02,6.1,-0.66381,0.00019,17.52949]
[1776719344191,39.01,76178.75,6.1,-0.66405,0.00019,17.52429]
[1776719346196,39.01,76180.8,6.1,-0.66365,0.00019,17.53295]
[1776719349777,39.01,76178.06,6.1,-0.66417,0.00019,17.52162]
[1776719352396,39.01,76174.24,6.1,-0.66491,0.00019,17.5057]
[1776719353806,39.01,76170.03,6.1,-0.66572,0.00019,17.48801]
[1776719359660,39.01,76171.13,6.1,-0.6655,0.00019,17.49293]
[1776719365892,39.02,76168.47,6.1,-0.66599,0.00019,17.48224]
[1776719370927,39.02,76169.57,6.1,-0.66576,0.00019,17.48724]
[1776719374955,39.03,76172.12,6.1,-0.66528,0.00019,17.49332]
[1776719375962,39.03,76175.78,6.1,-0.66457,0.00019,17.50877]
[1776719380996,39.03,76174.8,6.1,-0.66475,0.00019,17.50488]
[1776719386032,39.03,76175.68,6.1,-0.66457,0.00019,17.50878]
[1776719391071,39.04,76175.73,6.1,-0.66455,0.00019,17.50919]
[1776719396106,39.04,76175.64,6.1,-0.66456,0.00019,17.50899]
[1776719402148,39.04,76174.3,6.1,-0.66481,0.00019,17.50358]
[1776719404162,39.04,76171.37,6.1,-0.66537,0.00019,17.49133]
[1776719406176,39.04,76168.34,6.1,-0.66596,0.00019,17.47864]
[1776719411211,39.05,76166.42,6.1,-0.66632,0.00019,17.47081]
[1776719418260,39.05,76166.03,6.1,-0.66637,0.00019,17.4696]
[1776719423295,39.06,76165.87,6.1,-0.66638,0.00019,17.46926]
[1776719428330,39.06,76165.78,6.1,-0.66639,0.00019,17.4692]
[1776719433643,39.06,76165.57,6.1,-0.66645,0.00019,17.46357]
[1776719434016,39.06,76165.59,6.1,-0.66645,0.00019,17.46372]
[1776719434373,39.06,76151.35,6.1,-0.6692,0.00019,17.4031]
[1776719435381,39.06,76150.93,6.1,-0.66928,0.00019,17.40141]
[1776719436208,39.06,76150.93,6.1,-0.66928,0.00019,17.40141]
[1776719436341,39.06,76150.93,6.1,-0.66928,0.00019,17.40141]
[1776719436393,39.06,76150.93,6.1,-0.66928,0.00019,17.40141]
[1776719436442,39.07,76151.7,6.1,-0.66912,0.00019,17.40483]
[1776719440210,39.07,76151.68,6.1,-0.66911,0.00019,17.40508]
[1776719443945,39.07,76152.65,6.1,-0.6689,0.00019,17.40969]
[1776719449480,39.08,76152.78,6.1,-0.66884,0.00019,17.41091]
[1776719450778,39.08,76152.78,6.1,-0.66884,0.00019,17.41091]
[1776719451104,39.08,76151.14,6.1,-0.66916,0.00019,17.40399]
[1776719451109,39.08,76151.14,6.1,-0.66916,0.00019,17.40399]
[1776719451770,39.08,76151.14,6.1,-0.66916,0.00019,17.40399]
[1776719451776,39.08,76143.74,6.1,-0.67058,0.00019,17.37224]
[1776719452506,39.09,76140.09,6.1,-0.67128,0.00019,17.35656]
[1776719457541,39.09,76139.09,6.1,-0.67144,0.00019,17.35284]
[1776719462576,39.1,76139.5,6.1,-0.67134,0.00019,17.35521]
[1776719464590,39.1,76141.99,6.1,-0.67085,0.00019,17.36621]
[1776719469626,39.11,76141.2,6.1,-0.67097,0.00019,17.36336]
[1776719471028,39.11,76141.2,6.1,-0.67097,0.00019,17.36336]
[1776719471838,39.11,76141.2,6.1,-0.67097,0.00019,17.36347]
[1776719472038,39.11,76117.68,6.1,-0.67548,0.00019,17.26087]
[1776719472786,39.11,76117.68,6.1,-0.67548,0.00019,17.26087]
[1776719472790,39.11,76103.44,6.1,-0.6782,0.00019,17.19782]
[1776719473654,39.11,76102.98,6.1,-0.67828,0.00019,17.19598]
[1776719474984,39.11,76102.98,6.1,-0.67828,0.00019,17.19598]
[1776719475902,39.11,76101.88,6.1,-0.67848,0.00019,17.19123]
[1776719475934,39.11,76101.88,6.1,-0.67848,0.00019,17.19123]
[1776719475945,39.11,76101.88,6.1,-0.67848,0.00019,17.19123]
[1776719477835,39.12,76101.97,6.1,-0.67844,0.00019,17.19207]
[1776719478689,39.12,76097.26,6.1,-0.67932,0.00019,17.17137]
[1776719480332,39.14,76095.14,6.1,-0.67964,0.00019,17.16374]
[1776719480364,39.14,76095.14,6.1,-0.67964,0.00019,17.16374]
[1776719480449,39.14,76095.14,6.1,-0.67964,0.00019,17.16374]
[1776719480991,39.16,76066.11,6.1,-0.68507,0.00019,17.03383]
[1776719481287,39.16,76066.11,6.1,-0.68507,0.00019,17.03383]
[1776719481360,39.16,76066.11,6.1,-0.68507,0.00019,17.03383]
[1776719481784,39.16,76066.11,6.1,-0.68507,0.00019,17.03383]
[1776719481860,39.16,75999.99,6.1,-0.69746,0.00019,16.72243]
[1776719482088,39.16,75999.99,6.1,-0.69746,0.00019,16.72243]
[1776719482239,39.16,75999.99,6.1,-0.69746,0.00019,16.72243]
[1776719482303,39.16,75999.99,6.1,-0.69746,0.00019,16.72243]
[1776719482414,39.16,75999.99,6.1,-0.69746,0.00019,16.72243]
[1776719482863,39.16,75999.99,6.1,-0.69746,0.00019,16.72243]
[1776719482959,39.16,75999.99,6.1,-0.69746,0.00019,16.72243]
[1776719483043,39.17,75987.59,6.1,-0.69973,0.00019,16.66315]
[1776719483304,39.17,75987.59,6.1,-0.69973,0.00019,16.66315]
[1776719483667,39.17,75987.59,6.1,-0.69973,0.00019,16.66315]
[1776719483742,39.17,75986.5,6.1,-0.69993,0.00019,16.65779]
[1776719484150,39.17,75986.5,6.1,-0.69993,0.00019,16.65779]
[1776719485762,39.17,75992.13,6.1,-0.69889,0.00019,16.68505]
[1776719486765,39.17,75992.13,6.1,-0.69889,0.00019,16.68505]
[1776719486836,39.17,75992.13,6.1,-0.69889,0.00019,16.68505]
[1776719486905,39.17,76002.23,6.1,-0.69702,0.00019,16.73387]
[1776719487776,39.17,76005.2,6.1,-0.69648,0.00019,16.74786]
[1776719492811,39.2,76005.32,6.1,-0.69635,0.00019,16.74711]
[1776719493768,39.2,76005.32,6.1,-0.69635,0.00019,16.74711]
[1776719493818,39.2,76005.57,6.1,-0.69627,0.00019,16.74898]
[1776719494331,39.2,76005.57,6.1,-0.69627,0.00019,16.74898]
[1776719494402,39.2,76005.57,6.1,-0.69627,0.00019,16.74898]
[1776719494682,39.2,76005.57,6.1,-0.69627,0.00019,16.74898]
[1776719494825,39.21,76003.8,6.1,-0.69658,0.00019,16.74112]
[1776719496839,39.22,76007.04,6.1,-0.69592,0.00019,16.75801]
[1776719498670,39.22,76005.53,6.1,-0.6962,0.00019,16.75085]
[1776719498853,39.22,76004.31,6.1,-0.69642,0.00019,16.74505]
[1776719502884,39.23,76007.38,6.1,-0.69579,0.00019,16.76112]
[1776719503891,39.23,76013.81,6.1,-0.6946,0.00019,16.79189]
[1776719504900,39.23,76020.88,6.1,-0.69327,0.00019,16.82558]
[1776719507920,39.24,76023.39,6.1,-0.69279,0.00019,16.83773]
[1776719509307,39.24,76022.53,6.1,-0.69295,0.00019,16.83374]
[1776719509937,39.24,75998.43,6.1,-0.69744,0.00019,16.71861]
[1776719510944,39.24,75988.09,6.1,-0.69932,0.00019,16.66943]
[1776719513216,39.25,75986.36,6.1,-0.69961,0.00019,16.66197]
[1776719514089,39.25,75986.36,6.1,-0.69961,0.00019,16.66197]
[1776719513965,39.26,75987.25,6.1,-0.69941,0.00019,16.667]
[1776719514161,39.26,75987.25,6.1,-0.69941,0.00019,16.667]
[1776719514974,39.26,75983.64,6.1,-0.70008,0.00018,16.64948]
[1776719515981,39.26,75976.99,6.1,-0.70131,0.00018,16.61706]
[1776719516367,39.26,75976.99,6.1,-0.70131,0.00018,16.61706]
[1776719516987,39.26,75973.53,6.1,-0.70195,0.00018,16.60016]
[1776719517995,39.26,75961.58,6.1,-0.70412,0.00018,16.54194]
[1776719520019,39.27,75969.83,6.1,-0.70255,0.00018,16.58391]
[1776719521020,39.28,75981.9,6.1,-0.70028,0.00018,16.64416]
[1776719522027,39.29,75991.65,6.1,-0.69846,0.00019,16.69168]
[1776719523034,39.29,75993.91,6.1,-0.69801,0.00019,16.70341]
[1776719525047,39.29,75992.07,6.1,-0.69835,0.00019,16.6946]
[1776719528069,39.29,75984.82,6.1,-0.69969,0.00018,16.6596]
[1776719529076,39.29,75976.4,6.1,-0.70124,0.00018,16.61863]
[1776719531090,39.29,75975.39,6.1,-0.70143,0.00018,16.61376]
[1776719533115,39.3,75977.89,6.1,-0.70096,0.00018,16.62605]
[1776719537142,39.3,75981.73,6.1,-0.70023,0.00018,16.64524]
[1776719538491,39.3,75981.73,6.1,-0.70023,0.00018,16.64524]
[1776719538654,39.3,75981.73,6.1,-0.70023,0.00018,16.64524]
[1776719542581,39.31,75980.89,6.1,-0.70034,0.00018,16.64231]
[1776719548259,39.31,75977.65,6.1,-0.70093,0.00018,16.62685]
[1776719553295,39.32,75976.5,6.1,-0.70115,0.00018,16.61705]
[1776719555801,39.32,75974.99,6.1,-0.70142,0.00018,16.60972]
[1776719556316,39.32,75969.88,6.1,-0.70236,0.00018,16.58483]
[1776719557323,39.32,75965.66,6.1,-0.70313,0.00018,16.5642]
[1776719558330,39.32,75969.22,6.1,-0.70248,0.00018,16.58176]
[1776719559555,39.32,75969.22,6.1,-0.70248,0.00018,16.58176]
[1776719560455,39.32,75970.82,6.1,-0.70218,0.00018,16.58966]
[1776719562358,39.32,75975.71,6.1,-0.70127,0.00018,16.61372]
[1776719567395,39.33,75984.28,6.1,-0.69968,0.00018,16.65566]
[1776719568400,39.33,75987.94,6.1,-0.699,0.00018,16.6735]
[1776719573435,39.33,75989.66,6.1,-0.69866,0.00018,16.68227]
[1776719576456,39.33,75994.06,6.1,-0.69784,0.00019,16.70375]
[1776719578470,39.33,75996.33,6.1,-0.69741,0.00019,16.71482]
[1776719582498,39.33,75987.64,6.1,-0.69901,0.00018,16.67311]
[1776719583517,39.34,75984.65,6.1,-0.69956,0.00018,16.65868]
[1776719585519,39.34,75978.97,6.1,-0.70061,0.00018,16.63121]
[1776719587117,39.34,75975.74,6.1,-0.7012,0.00018,16.61555]
[1776719588127,39.34,75970.53,6.1,-0.70216,0.00018,16.5902]
[1776719591563,39.35,75964.58,6.1,-0.70319,0.00018,16.56246]
[1776719595591,39.35,75966.88,6.1,-0.70277,0.00018,16.57388]
[1776719600626,39.35,75967.24,6.1,-0.70269,0.00018,16.57577]
[1776719604654,39.36,75970.13,6.1,-0.70211,0.00018,16.59125]
[1776719607675,39.36,75972.59,6.1,-0.70165,0.00018,16.60353]
[1776719609062,39.36,75972.59,6.1,-0.70165,0.00018,16.60353]
[1776719609689,39.37,75980.47,6.1,-0.70016,0.00018,16.64273]
[1776719610696,39.38,75986.75,6.1,-0.69896,0.00018,16.67414]
[1776719613141,39.38,75985.58,6.1,-0.6992,0.00018,16.66405]
[1776719613717,39.39,75990.47,6.1,-0.69826,0.00018,16.68836]
[1776719618752,39.39,75991.78,6.1,-0.698,0.00018,16.69516]
[1776719618756,39.4,75995.26,6.1,-0.69736,0.00019,16.71192]
[1776719620769,39.4,75997.99,6.1,-0.69682,0.00019,16.72573]
[1776719624421,39.41,75998.31,6.1,-0.69673,0.00019,16.72797]
[1776719624492,39.41,75998.31,6.1,-0.69673,0.00019,16.72797]
[1776719624685,39.41,75998.31,6.1,-0.69673,0.00019,16.72797]
[1776719625004,39.41,75998.31,6.1,-0.69673,0.00019,16.72797]
[1776719625035,39.41,76019.51,6.1,-0.6928,0.00019,16.82873]
[1776719625589,39.41,76019.51,6.1,-0.6928,0.00019,16.82873]
[1776719625661,39.41,76019.51,6.1,-0.6928,0.00019,16.82873]
[1776719625953,39.41,76019.51,6.1,-0.6928,0.00019,16.82873]
[1776719625958,39.41,76040.17,6.1,-0.68894,0.00019,16.92541]
[1776719626927,39.41,76046.67,6.1,-0.68772,0.00019,16.9556]
[1776719627829,39.41,76044.32,6.1,-0.68816,0.00019,16.94475]
[1776719628623,39.41,76044.32,6.1,-0.68816,0.00019,16.94475]
[1776719628836,39.42,76041.76,6.1,-0.6886,0.00019,16.93368]
[1776719629532,39.42,76041.76,6.1,-0.6886,0.00019,16.93368]
[1776719629749,39.42,76041.76,6.1,-0.6886,0.00019,16.93368]
[1776719629756,39.42,76041.76,6.1,-0.6886,0.00019,16.93368]
[1776719629937,39.42,76041.76,6.1,-0.6886,0.00019,16.93368]
[1776719629959,39.42,76039.49,6.1,-0.68902,0.00019,16.92324]
[1776719630452,39.42,76039.49,6.1,-0.68902,0.00019,16.92324]
[1776719631112,39.42,76039.49,6.1,-0.68902,0.00019,16.92324]
[1776719631135,39.42,76039.36,6.1,-0.68905,0.00019,16.92264]
[1776719632864,39.42,76035.95,6.1,-0.68969,0.00019,16.9067]
[1776719636892,39.42,76033.64,6.1,-0.69012,0.00019,16.89592]
[1776719641927,39.42,76034.89,6.1,-0.68988,0.00019,16.90185]
[1776719643941,39.42,76031.25,6.1,-0.69056,0.00019,16.88494]
[1776719644948,39.42,76026.43,6.1,-0.69146,0.00019,16.86244]
[1776719647970,39.42,76023.6,6.1,-0.69198,0.00019,16.8494]
[1776719650998,39.42,76021.23,6.1,-0.6924,0.00019,16.83854]
[1776719656037,39.43,76020.73,6.1,-0.69248,0.00019,16.8366]
[1776719661072,39.47,76020.37,6.1,-0.69234,0.00019,16.83981]
[1776719665101,39.5,76032.45,6.1,-0.68995,0.00019,16.89962]
[1776719666108,39.51,76043.16,6.1,-0.68792,0.00019,16.95003]
[1776719667241,39.51,76043.16,6.1,-0.68792,0.00019,16.95003]
[1776719667115,39.51,76043.58,6.1,-0.68783,0.00019,16.95233]
[1776719672150,39.54,76041.48,6.1,-0.6881,0.00019,16.94127]
[1776719673158,39.55,76037.51,6.1,-0.68884,0.00019,16.92297]
[1776719675172,39.55,76034.43,6.1,-0.68942,0.00019,16.90871]
[1776719676179,39.55,76030.39,6.1,-0.69017,0.00019,16.88997]
[1776719681214,39.56,76033.33,6.1,-0.68955,0.00019,16.90541]
[1776719681450,39.56,76033.33,6.1,-0.68955,0.00019,16.90541]
[1776719682749,39.57,76033.18,6.1,-0.68954,0.00019,16.90545]
[1776719682801,39.57,76033.18,6.1,-0.68954,0.00019,16.90545]
[1776719682953,39.57,76033.18,6.1,-0.68954,0.00019,16.90545]
[1776719683228,39.57,76033.04,6.1,-0.68954,0.00019,16.90549]
[1776719688263,39.6,76033.0,6.1,-0.68943,0.00019,16.90801]
[1776719693299,39.6,76033.4,6.1,-0.68935,0.00019,16.91017]
[1776719695638,39.6,76033.4,6.1,-0.68935,0.00019,16.91017]
[1776719705344,39.65,76033.14,6.1,-0.68918,0.00019,16.91405]
[1776719710419,39.68,76032.83,6.1,-0.68911,0.00019,16.91569]
[1776719715738,39.68,76035.05,6.1,-0.68867,0.00019,16.92652]
[1776719715785,39.69,76044.18,6.1,-0.68691,0.00019,16.96979]
[1776719716466,39.7,76048.45,6.1,-0.68607,0.00019,16.99026]
[1776719718208,39.7,76048.45,6.1,-0.68607,0.00019,16.99026]
[1776719718220,39.7,76049.7,6.1,-0.68584,0.00019,16.99603]
[1776719718635,39.7,76049.7,6.1,-0.68584,0.00019,16.99603]
[1776719718637,39.7,76049.7,6.1,-0.68584,0.00019,16.99603]
[1776719718712,39.7,76049.7,6.1,-0.68584,0.00019,16.99603]
[1776719718809,39.71,76054.05,6.1,-0.68502,0.00019,17.01587]
[1776719719674,39.71,76054.05,6.1,-0.68502,0.00019,17.01587]
[1776719719815,39.71,76054.05,6.1,-0.68502,0.00019,17.01587]
[1776719719821,39.71,76059.67,6.1,-0.68396,0.00019,17.04158]
[1776719720494,39.74,76063.96,6.1,-0.68302,0.00019,17.064]
[1776719721943,39.74,76063.96,6.1,-0.68302,0.00019,17.064]
[1776719722020,39.74,76069.22,6.1,-0.68202,0.00019,17.08786]
[1776719725529,39.75,76072.24,6.1,-0.68142,0.00019,17.1023]
[1776719726904,39.75,76067.87,6.1,-0.68223,0.00019,17.08293]
[1776719727543,39.75,76058.52,6.1,-0.68398,0.00019,17.04088]
[1776719728550,39.75,76052.98,6.1,-0.68501,0.00019,17.01583]
[1776719734280,39.75,76053.36,6.1,-0.68498,0.00019,17.01259]
[1776719740077,39.76,76052.71,6.1,-0.68509,0.00019,17.00995]
[1776719746679,39.76,76052.31,6.1,-0.68515,0.00019,17.00851]
[1776719747686,39.76,76058.82,6.1,-0.68393,0.00019,17.03797]
[1776719748693,39.76,76061.96,6.1,-0.68334,0.00019,17.05212]
[1776719750707,39.76,76064.55,6.1,-0.68285,0.00019,17.06381]
[1776719755744,39.79,76069.32,6.1,-0.68184,0.00019,17.08783]
[1776719757758,39.79,76072.5,6.1,-0.68123,0.00019,17.10245]
[1776719762792,39.84,76072.4,6.1,-0.68102,0.00019,17.10713]
[1776719767828,39.89,76072.54,6.1,-0.68078,0.00019,17.1125]
[1776719772866,39.93,76072.05,6.1,-0.68068,0.00019,17.11476]
[1776719774877,39.95,76066.15,6.1,-0.68169,0.00019,17.09056]
[1776719775884,39.96,76060.01,6.1,-0.68283,0.00019,17.06337]
[1776719780919,39.95,76057.58,6.1,-0.68329,0.00019,17.05241]
[1776719783016,39.95,76056.85,6.1,-0.68344,0.00019,17.04882]
[1776719784224,39.95,76056.89,6.1,-0.68344,0.00019,17.04872]
[1776719784717,39.95,76057.06,6.1,-0.68342,0.00019,17.0492]
[1776719784950,39.94,76048.67,6.1,-0.68499,0.00019,17.01122]
[1776719786968,39.94,76046.08,6.1,-0.68547,0.00019,16.99954]
[1776719793008,39.94,76044.41,6.1,-0.68583,0.00019,16.98677]
[1776719798043,39.94,76043.96,6.1,-0.68592,0.00019,16.98465]
[1776719803078,39.94,76044.21,6.1,-0.68588,0.00019,16.98573]
[1776719809129,39.94,76043.22,6.1,-0.68606,0.00019,16.98122]
[1776719814164,39.94,76042.87,6.1,-0.68613,0.00019,16.97962]
[1776719816185,39.94,76034.35,6.1,-0.68771,0.00019,16.94091]
[1776719817192,39.94,76029.28,6.1,-0.68864,0.00018,16.91779]
[1776719821223,39.94,76034.55,6.1,-0.68766,0.00019,16.94209]
[1776719822228,39.94,76041.76,6.1,-0.68632,0.00019,16.97494]
[1776719827263,39.94,76043.07,6.1,-0.68607,0.00019,16.98094]
[1776719832298,39.94,76042.11,6.1,-0.68625,0.00019,16.97664]
[1776719837333,39.94,76039.15,6.1,-0.6868,0.00019,16.96323]
[1776719841361,39.95,76032.38,6.1,-0.68804,0.00019,16.93253]
[1776719842368,39.95,76029.11,6.1,-0.68864,0.00018,16.91781]
[1776719849418,39.95,76027.51,6.1,-0.68892,0.00018,16.91087]
[1776719855460,39.95,76026.95,6.1,-0.68905,0.00018,16.90354]
[1776719857474,39.96,76030.26,6.1,-0.68843,0.00018,16.91885]
[1776719863328,39.96,76028.32,6.1,-0.68877,0.00018,16.9105]
[1776719864524,39.96,76024.17,6.1,-0.68953,0.00018,16.89161]
[1776719869558,39.96,76022.76,6.1,-0.68978,0.00018,16.8853]
[1776719874593,39.96,76020.75,6.1,-0.69016,0.00018,16.87601]
[1776719879628,39.96,76021.13,6.1,-0.69009,0.00018,16.87769]
[1776719885673,39.96,76020.58,6.1,-0.69019,0.00018,16.87509]
[1776719891060,39.96,76018.8,6.1,-0.69052,0.00018,16.86686]
[1776719891716,39.96,76015.53,6.1,-0.69113,0.00018,16.85172]
[1776719892723,39.96,76011.55,6.1,-0.69186,0.00018,16.8333]
[1776719893730,39.96,76009.24,6.1,-0.69229,0.00018,16.82259]
[1776719897942,39.96,76009.51,6.1,-0.69224,0.00018,16.82387]
[1776719898151,39.96,76009.51,6.1,-0.69224,0.00018,16.82387]
[1776719899304,39.96,76008.83,6.1,-0.69236,0.00018,16.82074]
[1776719899387,39.96,76003.73,6.1,-0.6933,0.00018,16.79703]
[1776719899772,39.96,75998.9,6.1,-0.69418,0.00018,16.77451]
[1776719902267,39.96,76003.61,6.1,-0.69331,0.00018,16.79662]
[1776719902955,39.96,75996.81,6.1,-0.69456,0.00018,16.76488]
[1776719904123,39.96,75996.81,6.1,-0.69456,0.00018,16.76488]
[1776719904212,39.96,75986.45,6.1,-0.69649,0.00018,16.71525]
[1776719905361,39.96,75986.45,6.1,-0.69649,0.00018,16.71525]
[1776719905396,39.95,75984.47,6.1,-0.69686,0.00018,16.70584]
[1776719906142,39.95,75980.15,6.1,-0.69765,0.00018,16.68536]
[1776719907828,39.95,75973.43,6.1,-0.69888,0.00018,16.65333]
[1776719908836,39.95,75969.99,6.1,-0.69951,0.00018,16.63689]
[1776719911322,39.95,75967.56,6.1,-0.7,0.00018,16.62012]
[1776719912863,39.95,75964.55,6.1,-0.70055,0.00018,16.60556]
[1776719916891,39.95,75961.57,6.1,-0.7011,0.00018,16.59103]
[1776719918082,39.95,75961.57,6.1,-0.7011,0.00018,16.59103]
[1776719918134,39.95,75961.57,6.1,-0.7011,0.00018,16.59103]
[1776719919912,39.95,75964.48,6.1,-0.70058,0.00018,16.60482]
[1776719921470,39.95,75964.48,6.1,-0.70058,0.00018,16.60482]
[1776719920919,39.95,75966.83,6.1,-0.70016,0.00018,16.61599]
[1776719922131,39.95,75966.83,6.1,-0.70016,0.00018,16.61599]
[1776719922225,39.95,75960.46,6.1,-0.70132,0.00018,16.58534]
[1776719922933,39.95,75951.82,6.1,-0.70289,0.00018,16.54362]
[1776719924380,39.95,75951.82,6.1,-0.70289,0.00018,16.54362]
[1776719924517,39.95,75951.82,6.1,-0.70289,0.00018,16.54362]
[1776719924533,39.95,75951.87,6.1,-0.70288,0.00018,16.54382]
[1776719924650,39.95,75951.87,6.1,-0.70288,0.00018,16.54382]
[1776719924957,39.95,75951.87,6.1,-0.70288,0.00018,16.54382]
[1776719925473,39.95,75951.87,6.1,-0.70288,0.00018,16.54382]
[1776719925548,39.95,75944.01,6.1,-0.70431,0.00018,16.50565]
[1776719925947,39.95,75944.01,6.1,-0.70431,0.00018,16.50565]
[1776719925955,39.94,75940.64,6.1,-0.70492,0.00018,16.48916]
[1776719926962,39.94,75945.77,6.1,-0.704,0.00018,16.51401]
[1776719927969,39.94,75948.51,6.1,-0.70351,0.00018,16.52718]
[1776719933298,39.94,75947.61,6.1,-0.7037,0.00018,16.5221]
[1776719937589,39.93,75951.96,6.1,-0.70295,0.00018,16.54206]
[1776719938041,39.93,75955.88,6.1,-0.70224,0.00018,16.561]
[1776719943076,39.92,75956.25,6.1,-0.70221,0.00018,16.56173]
[1776719945090,39.92,75961.43,6.1,-0.70129,0.00018,16.58629]
[1776719946097,39.91,75958.84,6.1,-0.70177,0.00018,16.5736]
[1776719947104,39.91,75953.87,6.1,-0.70268,0.00018,16.5494]
[1776719948111,39.91,75947.51,6.1,-0.70384,0.00018,16.5184]
[1776719948719,39.91,75947.51,6.1,-0.70384,0.00018,16.5184]
[1776719949118,39.91,75937.99,6.1,-0.70557,0.00018,16.47193]
[1776719950230,39.91,75937.99,6.1,-0.70557,0.00018,16.47193]
[1776719950328,39.91,75927.89,6.1,-0.70739,0.00018,16.42237]
[1776719951132,39.91,75925.72,6.1,-0.70778,0.00018,16.41173]
[1776719952469,39.91,75925.72,6.1,-0.70778,0.00018,16.41173]
[1776719952496,39.91,75925.31,6.1,-0.70786,0.00018,16.40971]
[1776719955167,39.91,75918.57,6.1,-0.70907,0.00018,16.37641]
[1776719955972,39.91,75918.57,6.1,-0.70907,0.00018,16.37641]
[1776719956399,39.91,75918.57,6.1,-0.70907,0.00018,16.37641]
[1776719956471,39.91,75908.3,6.1,-0.71091,0.00018,16.32548]
[1776719957114,39.91,75908.3,6.1,-0.71091,0.00018,16.32548]
[1776719957191,39.91,75908.3,6.1,-0.71091,0.00018,16.32548]
[1776719957295,39.91,75908.3,6.1,-0.71091,0.00018,16.32548]
[1776719957443,39.91,75896.62,6.1,-0.71301,0.00018,16.26707]
[1776719958357,39.91,75901.09,6.1,-0.71221,0.00018,16.28942]
[1776719959553,39.91,75906.3,6.1,-0.71127,0.00018,16.31547]
[1776719959988,39.91,75906.3,6.1,-0.71127,0.00018,16.31547]
[1776719961894,39.91,75908.37,6.1,-0.7109,0.00018,16.32582]
[1776719962232,39.91,75911.2,6.1,-0.71039,0.00018,16.33998]
[1776719965494,39.91,75910.6,6.1,-0.7105,0.00018,16.33701]
[1776719967474,39.91,75913.34,6.1,-0.71001,0.00018,16.35063]
[1776719967575,39.91,75913.31,6.1,-0.71001,0.00018,16.35049]
[1776719971299,39.91,75917.73,6.1,-0.70926,0.00018,16.36734]
[1776719975326,39.92,75924.76,6.1,-0.70798,0.00018,16.40253]
[1776719976333,39.92,75931.63,6.1,-0.70673,0.00018,16.43643]
[1776719978347,39.92,75937.46,6.1,-0.70567,0.00018,16.46516]
[1776719982375,39.92,75940.1,6.1,-0.70518,0.00018,16.47855]
[1776719984389,39.93,75936.24,6.1,-0.70582,0.00018,16.46098]
[1776719985396,39.94,75934.05,6.1,-0.70617,0.00018,16.4516]
[1776719990431,39.97,75941.76,6.1,-0.70465,0.00018,16.49239]
[1776719994459,40.02,75944.08,6.1,-0.704,0.00018,16.50949]
[1776719996473,40.04,75946.81,6.1,-0.70341,0.00018,16.52538]
[1776719999494,40.06,75949.52,6.1,-0.70278,0.00018,16.54189]
[1776720000501,40.07,75952.9,6.1,-0.70213,0.00018,16.55919]
[1776720001959,40.07,75954.48,6.1,-0.70184,0.00018,16.56688]
[1776720002047,40.07,75954.48,6.1,-0.70184,0.00018,16.56688]
[1776720002280,40.07,75954.48,6.1,-0.70184,0.00018,16.56688]
[1776720002441,40.07,75954.48,6.1,-0.70184,0.00018,16.56688]
[1776720002515,40.07,75959.07,6.1,-0.701,0.00018,16.58897]
[1776720002784,40.07,75959.07,6.1,-0.701,0.00018,16.58897]
[1776720003522,40.08,75963.02,6.1,-0.70028,0.00018,16.60792]
[1776720006236,40.08,75964.09,6.1,-0.70008,0.00018,16.61318]
[1776720006543,40.08,75969.22,6.1,-0.69915,0.00018,16.6377]
[1776720007572,40.08,75973.66,6.1,-0.69834,0.00018,16.65886]
[1776720010579,40.08,75974.86,6.1,-0.69811,0.00018,16.66472]
[1776720011145,40.08,75974.86,6.1,-0.69811,0.00018,16.66472]
[1776720011592,40.08,75957.66,6.1,-0.70123,0.00018,16.58286]
[1776720012598,40.08,75954.74,6.1,-0.70177,0.00018,16.5688]
[1776720013606,40.08,75953.97,6.1,-0.7019,0.00018,16.56511]
[1776720014976,40.08,75955.47,6.1,-0.70163,0.00018,16.57239]
[1776720020655,40.08,75958.48,6.1,-0.70107,0.00018,16.58724]
[1776720022157,40.08,75957.85,6.1,-0.70118,0.00018,16.58434]
[1776720024684,40.09,75961.84,6.1,-0.70045,0.00018,16.60352]
[1776720026249,40.09,75961.84,6.1,-0.70045,0.00018,16.60352]
[1776720026351,40.09,75962.91,6.1,-0.70025,0.00018,16.60872]
[1776720031443,40.09,75961.99,6.1,-0.70041,0.00018,16.60446]
[1776720031482,40.09,75961.99,6.1,-0.70041,0.00018,16.60446]
[1776720032589,40.09,75971.29,6.1,-0.69876,0.00018,16.64371]
[1776720032740,40.09,75978.31,6.1,-0.69749,0.00018,16.67694]
[1776720033747,40.09,75982.69,6.1,-0.69668,0.00018,16.69778]
[1776720035622,40.09,75988.38,6.1,-0.69564,0.00018,16.72457]
[1776720038782,40.09,75991.57,6.1,-0.69505,0.00018,16.73964]
[1776720043823,40.09,75993.93,6.1,-0.69462,0.00018,16.75074]
[1776720049864,40.09,75993.97,6.1,-0.69461,0.00018,16.75102]
[1776720053596,40.09,75993.93,6.1,-0.69461,0.00018,16.75087]
[1776720057675,40.09,75996.31,6.1,-0.69418,0.00018,16.76195]
[1776720058928,40.09,76000.78,6.1,-0.69336,0.00018,16.78277]
[1776720060943,40.09,76004.97,6.1,-0.69259,0.00018,16.80223]
[1776720061965,40.09,76004.97,6.1,-0.69259,0.00018,16.80223]
[1776720062179,40.09,76004.97,6.1,-0.69259,0.00018,16.80223]
[1776720062264,40.09,76004.97,6.1,-0.69259,0.00018,16.80223]
[1776720062293,40.09,76004.97,6.1,-0.69259,0.00018,16.80223]
[1776720062520,40.09,76004.97,6.1,-0.69259,0.00018,16.80223]
[1776720062585,40.09,76006.81,6.1,-0.69225,0.00018,16.81075]
[1776720062959,40.09,76009.26,6.1,-0.6918,0.00018,16.82217]
[1776720063966,40.1,76012.05,6.1,-0.69128,0.00018,16.83513]
[1776720064973,40.1,76009.32,6.1,-0.69178,0.00018,16.82255]
[1776720065980,40.1,76005.54,6.1,-0.69248,0.00018,16.8051]
[1776720071015,40.1,76005.99,6.1,-0.69239,0.00018,16.80728]
[1776720074468,40.1,76010.39,6.1,-0.69158,0.00018,16.82774]
[1776720075050,40.1,76014.39,6.1,-0.69084,0.00018,16.84619]
[1776720077063,40.1,76017.83,6.1,-0.69019,0.00018,16.86246]
[1776720082097,40.1,76021.25,6.1,-0.68955,0.00018,16.87824]
[1776720083105,40.1,76023.56,6.1,-0.68913,0.00018,16.88881]
[1776720087132,40.1,76019.46,6.1,-0.68989,0.00018,16.86989]
[1776720092168,40.1,76017.91,6.1,-0.69022,0.00018,16.85773]
[1776720097203,40.1,76017.53,6.1,-0.6903,0.00018,16.85579]
[1776720101492,40.1,76016.39,6.1,-0.69051,0.00018,16.85047]
[1776720101789,40.1,76015.82,6.1,-0.69062,0.00018,16.84776]
[1776720101841,40.1,76015.82,6.1,-0.69062,0.00018,16.84776]
[1776720101884,40.1,76015.82,6.1,-0.69062,0.00018,16.84772]
[1776720104103,40.1,76015.78,6.1,-0.69063,0.00018,16.84749]
[1776720104396,40.1,76012.05,6.1,-0.69132,0.00018,16.83027]
[1776720105527,40.1,76012.05,6.1,-0.69132,0.00018,16.83027]
[1776720105535,40.1,76009.7,6.1,-0.69175,0.00018,16.81934]
[1776720106266,40.1,76005.68,6.1,-0.69249,0.00018,16.80068]
[1776720111301,40.1,76004.41,6.1,-0.69273,0.00018,16.7947]
[1776720115693,40.1,76005.36,6.1,-0.69255,0.00018,16.79911]
[1776720116770,40.1,76005.54,6.1,-0.69252,0.00018,16.79995]
[1776720120891,40.1,76005.5,6.1,-0.69253,0.00018,16.79973]
[1776720127447,40.09,76004.24,6.1,-0.69277,0.00018,16.79368]
[1776720133458,40.09,76010.15,6.1,-0.6917,0.00018,16.82076]
[1776720134728,40.09,76010.15,6.1,-0.6917,0.00018,16.82076]
[1776720134466,40.09,76013.51,6.1,-0.69108,0.00018,16.8362]
[1776720135472,40.09,76017.76,6.1,-0.6903,0.00018,16.85568]
[1776720137487,40.09,76021.43,6.1,-0.68962,0.00018,16.87254]
[1776720141515,40.09,76023.95,6.1,-0.68915,0.00018,16.8843]
[1776720146553,40.09,76024.7,6.1,-0.68901,0.00018,16.88783]
[1776720151587,40.09,76026.68,6.1,-0.68869,0.00018,16.89176]
[1776720154609,40.09,76021.46,6.1,-0.68965,0.00018,16.8679]
[1776720160650,40.09,76021.01,6.1,-0.68973,0.00018,16.86595]
[1776720165696,40.09,76021.22,6.1,-0.68969,0.00018,16.86696]
[1776720170731,40.09,76022.06,6.1,-0.68953,0.00018,16.87081]
[1776720175766,40.09,76023.28,6.1,-0.68931,0.00018,16.87636]
[1776720180801,40.09,76024.6,6.1,-0.68907,0.00018,16.88232]
[1776720185836,40.09,76024.44,6.1,-0.6891,0.00018,16.88153]
[1776720190871,40.09,76024.5,6.1,-0.68909,0.00018,16.88178]
[1776720192885,40.09,76021.29,6.1,-0.68968,0.00018,16.86708]
[1776720193892,40.09,76015.86,6.1,-0.69068,0.00018,16.84218]
[1776720194898,40.09,76012.07,6.1,-0.69138,0.00018,16.82476]
[1776720195912,40.09,76009.11,6.1,-0.69192,0.00018,16.8111]
[1776720200948,40.09,76008.48,6.1,-0.69204,0.00018,16.80817]
[1776720204877,40.09,76007.65,6.1,-0.69219,0.00018,16.80434]
[1776720204893,40.09,76008.35,6.1,-0.69206,0.00018,16.8076]
[1776720205784,40.09,76008.35,6.1,-0.69206,0.00018,16.8076]
[1776720205896,40.09,76007.43,6.1,-0.69223,0.00018,16.80335]
[1776720205962,40.09,76007.43,6.1,-0.69223,0.00018,16.80335]
[1776720206003,40.09,76007.43,6.1,-0.69223,0.00018,16.80335]
[1776720206103,40.09,76007.43,6.1,-0.69223,0.00018,16.80335]
[1776720206225,40.09,76007.43,6.1,-0.69223,0.00018,16.80335]
[1776720206278,40.09,76007.43,6.1,-0.69223,0.00018,16.80335]
[1776720206867,40.09,75997.22,6.1,-0.6941,0.00018,16.75601]
[1776720206900,40.09,75997.22,6.1,-0.6941,0.00018,16.75601]
[1776720207259,40.1,75995.61,6.1,-0.69437,0.00018,16.749]
[1776720208994,40.1,75994.47,6.1,-0.69458,0.00018,16.7437]
[1776720214054,40.13,75996.26,6.1,-0.69417,0.00018,16.74998]
[1776720219089,40.12,75995.38,6.1,-0.69434,0.00018,16.74573]
[1776720221790,40.12,76002.28,6.1,-0.69308,0.00018,16.77779]
[1776720222054,40.12,76002.28,6.1,-0.69308,0.00018,16.77779]
[1776720222106,40.12,76002.28,6.1,-0.69308,0.00018,16.77779]
[1776720222110,40.12,76011.63,6.1,-0.69136,0.00018,16.82104]
[1776720224952,40.12,76011.83,6.1,-0.69132,0.00018,16.82193]
[1776720228152,40.12,76015.43,6.1,-0.69067,0.00018,16.83838]
[1776720230166,40.12,76017.7,6.1,-0.69025,0.00018,16.8488]
[1776720234193,40.11,76020.74,6.1,-0.68973,0.00018,16.86181]
[1776720239229,40.12,76022.84,6.1,-0.68933,0.00018,16.87174]
[1776720243618,40.12,76022.92,6.1,-0.6893,0.00018,16.8725]
[1776720243668,40.12,76022.92,6.1,-0.6893,0.00018,16.8725]
[1776720243839,40.12,76022.92,6.1,-0.6893,0.00018,16.8725]
[1776720243853,40.12,76022.92,6.1,-0.6893,0.00018,16.8725]
[1776720243697,40.12,76022.22,6.1,-0.68941,0.00018,16.86969]
[1776720244069,40.12,76022.22,6.1,-0.68941,0.00018,16.86969]
[1776720244099,40.12,76022.22,6.1,-0.68941,0.00018,16.86969]
[1776720244266,40.13,76022.73,6.1,-0.68931,0.00018,16.87224]
[1776720245362,40.13,76017.87,6.1,-0.69019,0.00018,16.8502]
[1776720246280,40.12,76013.0,6.1,-0.69111,0.00018,16.82725]
[1776720247690,40.12,76013.0,6.1,-0.69111,0.00018,16.82725]
[1776720247767,40.12,76008.9,6.1,-0.69187,0.00018,16.80832]
[1776720254547,40.12,76007.54,6.1,-0.69212,0.00018,16.80194]
[1776720261116,40.12,76008.27,6.1,-0.69199,0.00018,16.80522]
[1776720262607,40.12,76008.27,6.1,-0.69199,0.00018,16.8052]
[1776720263404,40.12,76003.92,6.1,-0.69279,0.00018,16.78505]
[1776720265094,40.12,76002.76,6.1,-0.693,0.00018,16.77968]
[1776720270453,40.12,76002.64,6.1,-0.69302,0.00018,16.77916]
[1776720275487,40.12,76002.95,6.1,-0.69301,0.00018,16.7755]
[1776720276509,40.12,76002.95,6.1,-0.69301,0.00018,16.7755]
[1776720276609,40.12,76002.66,6.1,-0.69306,0.00018,16.7742]
[1776720277729,40.12,76002.66,6.1,-0.69306,0.00018,16.7742]
[1776720278106,40.12,76002.66,6.1,-0.69306,0.00018,16.7742]
[1776720278513,40.12,76002.74,6.1,-0.69305,0.00018,16.77458]
[1776720282537,40.12,75999.44,6.1,-0.69365,0.00018,16.75928]
[1776720283350,40.12,75999.44,6.1,-0.69365,0.00018,16.75928]
[1776720283544,40.12,75997.94,6.1,-0.69392,0.00018,16.75232]
[1776720288372,40.12,75999.28,6.1,-0.69367,0.00018,16.75867]
[1776720288578,40.12,76000.13,6.1,-0.69352,0.00018,16.76264]
[1776720296811,40.12,76000.44,6.1,-0.69346,0.00018,16.7641]
[1776720300319,40.12,76000.44,6.1,-0.69345,0.00018,16.76424]
[1776720300664,40.12,76000.44,6.1,-0.69345,0.00018,16.76424]
[1776720309728,40.13,76001.65,6.1,-0.69322,0.00018,16.77004]
[1776720315769,40.13,76001.65,6.1,-0.69322,0.00018,16.77016]
[1776720318176,40.13,76001.54,6.1,-0.69324,0.00018,16.76969]
[1776720318540,40.13,76001.54,6.1,-0.69324,0.00018,16.76969]
[1776720320655,40.13,76001.09,6.1,-0.69332,0.00018,16.76765]
[1776720321683,40.13,76000.25,6.1,-0.69347,0.00018,16.76377]
[1776720321812,40.13,75995.22,6.1,-0.69439,0.00018,16.74039]
[1776720322819,40.12,75978.85,6.1,-0.6974,0.00018,16.66307]
[1776720323826,40.12,75974.87,6.1,-0.69813,0.00018,16.64429]
[1776720328861,40.13,75975.8,6.1,-0.69795,0.00018,16.64883]
[1776720332889,40.13,75978.78,6.1,-0.69745,0.00018,16.65785]
[1776720334903,40.13,75983.58,6.1,-0.69657,0.00018,16.68049]
[1776720338931,40.13,75981.24,6.1,-0.697,0.00018,16.66944]
[1776720340945,40.13,75979.09,6.1,-0.6974,0.00018,16.6593]
[1776720341952,40.13,75976.22,6.1,-0.69792,0.00018,16.64576]
[1776720344973,40.13,75972.69,6.1,-0.69856,0.00018,16.62913]
[1776720347994,40.13,75969.6,6.1,-0.69912,0.00018,16.61458]
[1776720348268,40.13,75969.6,6.1,-0.69912,0.00018,16.61458]
[1776720349001,40.13,75965.47,6.1,-0.69986,0.00018,16.59499]
[1776720350008,40.13,75963.3,6.1,-0.70026,0.00018,16.58465]
[1776720355043,40.13,75963.29,6.1,-0.70027,0.00018,16.58449]
[1776720360101,40.13,75961.97,6.1,-0.7005,0.00018,16.57821]
[1776720362018,40.13,75961.54,6.1,-0.70058,0.00018,16.57619]
[1776720362043,40.13,75961.14,6.1,-0.70065,0.00018,16.57432]
[1776720362790,40.13,75961.14,6.1,-0.70065,0.00018,16.57432]
[1776720362848,40.13,75961.14,6.1,-0.70065,0.00018,16.57432]
[1776720364109,40.13,75964.97,6.1,-0.69995,0.00018,16.59275]
[1776720369144,40.13,75963.82,6.1,-0.70015,0.00018,16.58744]
[1776720372166,40.13,75957.92,6.1,-0.70122,0.00018,16.55936]
[1776720373091,40.13,75957.92,6.1,-0.70122,0.00018,16.55936]
[1776720373655,40.13,75957.92,6.1,-0.70122,0.00018,16.55936]
[1776720373740,40.13,75957.92,6.1,-0.70122,0.00018,16.55936]
[1776720374180,40.13,75955.42,6.1,-0.70167,0.00018,16.54749]
[1776720375187,40.13,75951.16,6.1,-0.70244,0.00018,16.52706]
[1776720378040,40.13,75950.51,6.1,-0.70256,0.00018,16.52396]
[1776720378093,40.13,75950.41,6.1,-0.70257,0.00018,16.5235]
[1776720378510,40.13,75950.41,6.1,-0.70257,0.00018,16.5235]
[1776720378623,40.13,75950.41,6.1,-0.70257,0.00018,16.5235]
[1776720378925,40.13,75950.41,6.1,-0.70257,0.00018,16.5235]
[1776720378987,40.13,75949.71,6.1,-0.7027,0.00018,16.52015]
[1776720379214,40.13,75939.44,6.1,-0.70457,0.00018,16.47022]
[1776720380222,40.13,75931.3,6.1,-0.70603,0.00018,16.43071]
[1776720381229,40.13,75934.0,6.1,-0.70555,0.00018,16.44389]
[1776720382605,40.13,75934.0,6.1,-0.70555,0.00018,16.44389]
[1776720383047,40.13,75934.0,6.1,-0.70555,0.00018,16.44389]
[1776720383099,40.13,75934.03,6.1,-0.70554,0.00018,16.44407]
[1776720388278,40.13,75936.44,6.1,-0.7051,0.00018,16.45593]
[1776720394319,40.13,75937.13,6.1,-0.70502,0.00018,16.45422]
[1776720399363,40.13,75938.73,6.1,-0.70472,0.00018,16.46212]
[1776720402580,40.13,75940.49,6.1,-0.7044,0.00018,16.4707]
[1776720402704,40.13,75940.49,6.1,-0.7044,0.00018,16.4707]
[1776720402721,40.14,75943.18,6.1,-0.70391,0.00018,16.48382]
[1776720403393,40.14,75948.85,6.1,-0.70289,0.00018,16.51119]
[1776720404399,40.14,75951.33,6.1,-0.70244,0.00018,16.52313]
[1776720409433,40.14,75951.15,6.1,-0.70247,0.00018,16.52231]
[1776720414471,40.14,75950.85,6.1,-0.70252,0.00018,16.52091]
[1776720419506,40.14,75952.04,6.1,-0.7023,0.00018,16.52667]
[1776720420511,40.14,75952.04,6.1,-0.7023,0.00018,16.52667]
[1776720420513,40.14,75955.99,6.1,-0.70159,0.00018,16.54562]
[1776720421520,40.14,75960.21,6.1,-0.70082,0.00018,16.56585]
[1776720422526,40.14,75963.77,6.1,-0.70018,0.00018,16.58285]
[1776720426555,40.14,75966.82,6.1,-0.69961,0.00018,16.59757]
[1776720427562,40.14,75969.07,6.1,-0.6992,0.00018,16.60831]
[1776720429576,40.14,75972.38,6.1,-0.6986,0.00018,16.62409]
[1776720430583,40.14,75976.04,6.1,-0.69793,0.00018,16.64143]
[1776720434610,40.14,75978.76,6.1,-0.69743,0.00018,16.6543]
[1776720439645,40.14,75979.46,6.1,-0.6973,0.00018,16.65763]
[1776720444681,40.14,75981.18,6.1,-0.69698,0.00018,16.66586]
[1776720446816,40.14,75982.28,6.1,-0.69678,0.00018,16.6711]
[1776720451923,40.14,75982.53,6.1,-0.69673,0.00018,16.67243]
[1776720452513,40.15,75982.54,6.1,-0.69677,0.00018,16.6675]
[1776720453764,40.15,75976.27,6.1,-0.69791,0.00018,16.63807]
[1776720457792,40.15,75972.89,6.1,-0.69851,0.00018,16.62237]
[1776720460813,40.15,75970.59,6.1,-0.69892,0.00018,16.6116]
[1776720462827,40.15,75977.55,6.1,-0.69765,0.00018,16.64461]
[1776720463833,40.15,75984.47,6.1,-0.69639,0.00018,16.67725]
[1776720467863,40.15,75987.12,6.1,-0.6959,0.00018,16.68983]
[1776720472898,40.15,75987.35,6.1,-0.69585,0.00018,16.69107]
[1776720480954,40.16,75987.49,6.1,-0.69581,0.00018,16.692]
[1776720485990,40.16,75989.56,6.1,-0.69543,0.00018,16.70187]
[1776720491029,40.16,75989.39,6.1,-0.69545,0.00018,16.70123]
[1776720492823,40.16,75989.17,6.1,-0.69549,0.00018,16.70023]
[1776720499803,40.16,75988.87,6.1,-0.69554,0.00018,16.69893]
[1776720501309,40.16,75989.05,6.1,-0.6955,0.00018,16.69989]
[1776720507141,40.17,75989.13,6.1,-0.69545,0.00018,16.70112]
[1776720509583,40.17,75988.62,6.1,-0.69555,0.00018,16.69876]
[1776720516498,40.17,75988.39,6.1,-0.69563,0.00018,16.69265]
[1776720519225,40.17,75985.8,6.1,-0.69609,0.00018,16.68079]
[1776720521239,40.17,75982.04,6.1,-0.69677,0.00018,16.66326]
[1776720527281,40.19,75981.29,6.1,-0.69684,0.00018,16.66142]
[1776720528961,40.19,75981.29,6.1,-0.69684,0.00018,16.66142]
[1776720529295,40.2,75974.25,6.1,-0.69806,0.00018,16.62968]
[1776720530301,40.2,75970.27,6.1,-0.69877,0.00018,16.61133]
[1776720535336,40.23,75969.07,6.1,-0.69886,0.00018,16.60869]
[1776720541379,40.25,75968.26,6.1,-0.69894,0.00018,16.60662]
[1776720547421,40.25,75967.89,6.1,-0.699,0.00018,16.60517]
[1776720552456,40.25,75968.14,6.1,-0.69894,0.00018,16.60659]
[1776720560512,40.25,75968.12,6.1,-0.69893,0.00018,16.60683]
[1776720566553,40.25,75968.42,6.1,-0.69887,0.00018,16.60848]
[1776720571594,40.26,75968.78,6.1,-0.69884,0.00018,16.60519]
[1776720580657,40.26,75968.65,6.1,-0.69885,0.00018,16.60484]
[1776720585692,40.26,75968.71,6.1,-0.69884,0.00018,16.60525]
[1776720590727,40.26,75968.89,6.1,-0.6988,0.00018,16.60622]
[1776720591733,40.26,75965.27,6.1,-0.69946,0.00018,16.58912]
[1776720592741,40.26,75961.71,6.1,-0.7001,0.00018,16.57227]
[1776720597776,40.26,75961.97,6.1,-0.70004,0.00018,16.57375]
[1776720599790,40.26,75959.76,6.1,-0.70044,0.00018,16.56335]
[1776720604825,40.27,75957.55,6.1,-0.70083,0.00018,16.55309]
[1776720608244,40.27,75957.02,6.1,-0.70092,0.00018,16.5507]
[1776720617916,40.27,75952.39,6.1,-0.70172,0.00018,16.5295]
[1776720622950,40.28,75953.17,6.1,-0.70156,0.00018,16.53374]
[1776720627985,40.28,75952.02,6.1,-0.70175,0.00018,16.52876]
[1776720632408,40.29,75950.79,6.1,-0.702,0.00018,16.51818]
[1776720633023,40.29,75944.89,6.1,-0.70306,0.00018,16.48995]
[1776720633905,40.29,75944.89,6.1,-0.70306,0.00018,16.48995]
[1776720634030,40.29,75941.61,6.1,-0.70364,0.00018,16.47462]
[1776720635037,40.29,75936.02,6.1,-0.70462,0.00018,16.44828]
[1776720636044,40.3,75933.44,6.1,-0.70508,0.00018,16.43591]
[1776720642086,40.3,75931.34,6.1,-0.70543,0.00018,16.42638]
[1776720647124,40.31,75932.1,6.1,-0.70527,0.00018,16.43062]
[1776720652161,40.31,75933.55,6.1,-0.70499,0.00018,16.43816]
[1776720658203,40.31,75935.04,6.1,-0.7047,0.00018,16.44593]
[1776720659210,40.31,75927.3,6.1,-0.70609,0.00018,16.4086]
[1776720659393,40.31,75927.3,6.1,-0.70609,0.00018,16.4086]
[1776720660217,40.32,75923.01,6.1,-0.70685,0.00018,16.38788]
[1776720660425,40.32,75923.01,6.1,-0.70685,0.00018,16.38788]
[1776720661224,40.32,75917.99,6.1,-0.70775,0.00018,16.36357]
[1776720662511,40.32,75917.52,6.1,-0.70783,0.00018,16.36143]
[1776720664866,40.32,75917.15,6.1,-0.70788,0.00018,16.35986]
[1776720664933,40.32,75917.15,6.1,-0.70788,0.00018,16.35986]
[1776720665252,40.32,75912.78,6.1,-0.70866,0.00018,16.33863]
[1776720665787,40.32,75912.78,6.1,-0.70866,0.00018,16.33863]
[1776720665937,40.32,75912.78,6.1,-0.70866,0.00018,16.33863]
[1776720666045,40.32,75912.78,6.1,-0.70866,0.00018,16.33863]
[1776720667266,40.32,75904.3,6.1,-0.71017,0.00018,16.29718]
[1776720670287,40.32,75898.57,6.1,-0.71118,0.00018,16.26922]
[1776720671308,40.32,75898.57,6.1,-0.71118,0.00018,16.26922]
[1776720671294,40.32,75893.75,6.1,-0.71203,0.00018,16.24552]
[1776720671929,40.32,75893.75,6.1,-0.71203,0.00018,16.24552]
[1776720672301,40.32,75882.49,6.1,-0.71403,0.00018,16.18972]
[1776720672605,40.32,75882.49,6.1,-0.71403,0.00018,16.18972]
[1776720673308,40.33,75875.52,6.1,-0.71526,0.00018,16.15504]
[1776720674315,40.33,75872.19,6.1,-0.71584,0.00018,16.13853]
[1776720676329,40.33,75874.97,6.1,-0.71533,0.00018,16.15283]
[1776720681364,40.34,75874.24,6.1,-0.71543,0.00018,16.15009]
[1776720686399,40.34,75877.0,6.1,-0.7149,0.00018,16.16495]
[1776720692383,40.35,75876.94,6.1,-0.71489,0.00018,16.16515]
[1776720693458,40.35,75879.08,6.1,-0.71454,0.00018,16.17128]
[1776720698495,40.36,75877.88,6.1,-0.71472,0.00018,16.16611]
[1776720700193,40.36,75877.88,6.1,-0.71472,0.00018,16.16611]
[1776720700408,40.36,75877.77,6.1,-0.71473,0.00018,16.16573]
[1776720700453,40.36,75877.77,6.1,-0.71473,0.00018,16.16573]
[1776720700920,40.36,75877.77,6.1,-0.71473,0.00018,16.16573]
[1776720701010,40.36,75874.01,6.1,-0.71539,0.00018,16.14713]
[1776720701651,40.36,75874.01,6.1,-0.71539,0.00018,16.14713]
[1776720701683,40.37,75871.69,6.1,-0.71576,0.00018,16.13676]
[1776720702527,40.37,75862.04,6.1,-0.71745,0.00018,16.08849]
[1776720703950,40.37,75862.04,6.1,-0.71745,0.00018,16.08849]
[1776720703990,40.37,75857.33,6.1,-0.71828,0.00018,16.06488]
[1776720704610,40.37,75857.33,6.1,-0.71828,0.00018,16.06488]
[1776720704642,40.37,75854.03,6.1,-0.71885,0.00018,16.04836]
[1776720706552,40.38,75856.09,6.1,-0.71848,0.00018,16.05907]
[1776720709304,40.38,75856.06,6.1,-0.71848,0.00018,16.05906]
[1776720710580,40.38,75853.13,6.1,-0.71898,0.00018,16.04469]
[1776720712594,40.38,75848.69,6.1,-0.71975,0.00018,16.02253]
[1776720713601,40.38,75854.22,6.1,-0.71877,0.00018,16.05067]
[1776720715615,40.38,75851.34,6.1,-0.71927,0.00018,16.03638]
[1776720716974,40.38,75851.34,6.1,-0.71927,0.00018,16.03638]
[1776720716976,40.39,75848.51,6.1,-0.71976,0.00018,16.02221]
[1776720717629,40.39,75841.87,6.1,-0.72091,0.00017,15.98869]
[1776720722664,40.39,75841.08,6.1,-0.72102,0.00017,15.98545]
[1776720726292,40.39,75841.46,6.1,-0.72094,0.00017,15.98769]
[1776720726300,40.4,75840.14,6.1,-0.72117,0.00017,15.98112]
[1776720726691,40.4,75833.01,6.1,-0.72239,0.00017,15.94537]
[1776720727699,40.41,75830.31,6.1,-0.72281,0.00017,15.93317]
[1776720729884,40.41,75830.31,6.1,-0.72281,0.00017,15.93317]
[1776720730922,40.42,75830.66,6.1,-0.72271,0.00017,15.93608]
[1776720730987,40.43,75824.63,6.1,-0.72372,0.00017,15.90621]
[1776720731727,40.43,75819.51,6.1,-0.72461,0.00017,15.88007]
[1776720732449,40.43,75819.51,6.1,-0.72461,0.00017,15.88007]
[1776720732487,40.43,75819.51,6.1,-0.72461,0.00017,15.88007]
[1776720733740,40.43,75823.24,6.1,-0.72395,0.00017,15.89954]
[1776720735755,40.43,75821.04,6.1,-0.72432,0.00017,15.88853]
[1776720743383,40.43,75821.48,6.1,-0.72423,0.00017,15.89121]
[1776720745385,40.44,75819.51,6.1,-0.72455,0.00017,15.88183]
[1776720745738,40.44,75818.58,6.1,-0.7247,0.00017,15.87721]
[1776720749446,40.44,75821.06,6.1,-0.72425,0.00017,15.89057]
[1776720751265,40.45,75822.35,6.1,-0.72402,0.00017,15.89735]
[1776720753350,40.45,75823.5,6.1,-0.72386,0.00017,15.8983]
[1776720752881,40.45,75828.15,6.1,-0.72304,0.00017,15.92224]
[1776720753697,40.45,75828.15,6.1,-0.72304,0.00017,15.92224]
[1776720755385,40.45,75828.21,6.1,-0.72303,0.00017,15.92267]
[1776720756717,40.45,75828.54,6.1,-0.72296,0.00017,15.92461]
[1776720758351,40.45,75828.39,6.1,-0.72299,0.00017,15.92396]
[1776720760994,40.45,75828.06,6.1,-0.72303,0.00017,15.92262]
[1776720762676,40.46,75831.35,6.1,-0.72245,0.00017,15.9397]
[1776720763979,40.46,75832.33,6.1,-0.72227,0.00017,15.94486]
[1776720768257,40.46,75834.35,6.1,-0.7219,0.00017,15.95575]
[1776720768440,40.46,75834.35,6.1,-0.7219,0.00017,15.95575]
[1776720768994,40.46,75837.81,6.1,-0.72128,0.00017,15.97365]
[1776720770011,40.46,75841.5,6.1,-0.72063,0.00017,15.99253]
[1776720773025,40.47,75844.25,6.1,-0.72014,0.00017,16.00686]
[1776720774031,40.47,75846.33,6.1,-0.71977,0.00017,16.0175]
[1776720783094,40.48,75848.49,6.1,-0.71936,0.00018,16.02935]
[1776720785109,40.48,75856.99,6.1,-0.71786,0.00018,16.07235]
[1776720786115,40.48,75860.92,6.1,-0.71717,0.00018,16.09213]
[1776720788339,40.48,75860.52,6.1,-0.71724,0.00018,16.09016]
[1776720789445,40.48,75860.87,6.1,-0.71717,0.00018,16.09203]
[1776720790144,40.48,75861.39,6.1,-0.71707,0.00018,16.09485]
[1776720795179,40.49,75861.83,6.1,-0.71697,0.00018,16.09778]
[1776720801173,40.49,75861.99,6.1,-0.71691,0.00018,16.09942]
[1776720803235,40.49,75853.67,6.1,-0.71835,0.00018,16.05811]
[1776720804241,40.5,75842.95,6.1,-0.72023,0.00017,16.00411]
[1776720805438,40.5,75842.95,6.1,-0.72023,0.00017,16.00411]
[1776720805249,40.5,75840.99,6.1,-0.72056,0.00017,15.99432]
[1776720806256,40.5,75840.69,6.1,-0.72061,0.00017,15.99287]
[1776720809277,40.5,75838.12,6.1,-0.72105,0.00017,15.98006]
[1776720813307,40.5,75839.92,6.1,-0.72078,0.00017,15.98424]
[1776720816328,40.5,75843.24,6.1,-0.72019,0.00017,16.00144]
[1776720818342,40.5,75845.59,6.1,-0.71977,0.00017,16.01355]
[1776720819349,40.51,75850.99,6.1,-0.71882,0.00018,16.04089]
[1776720820356,40.51,75853.31,6.1,-0.71841,0.00018,16.05264]
[1776720822370,40.51,75855.62,6.1,-0.718,0.00018,16.06439]
[1776720825391,40.51,75857.75,6.1,-0.71762,0.00018,16.07526]
[1776720826398,40.51,75860.2,6.1,-0.71719,0.00018,16.0876]
[1776720831433,40.51,75862.1,6.1,-0.71684,0.00018,16.09735]
[1776720834311,40.51,75861.67,6.1,-0.71692,0.00018,16.09529]
[1776720837443,40.51,75861.5,6.1,-0.71694,0.00018,16.09457]
[1776720837475,40.51,75862.33,6.1,-0.71679,0.00018,16.09876]
[1776720842509,40.51,75862.52,6.1,-0.71675,0.00018,16.09995]
[1776720847545,40.52,75862.62,6.1,-0.71673,0.00018,16.10068]
[1776720851574,40.52,75860.32,6.1,-0.71712,0.00018,16.08942]
[1776720857616,40.52,75859.47,6.1,-0.71726,0.00018,16.08555]
[1776720860637,40.52,75863.19,6.1,-0.7166,0.00018,16.10436]
[1776720865671,40.52,75863.18,6.1,-0.71659,0.00018,16.10457]
[1776720868694,40.53,75866.7,6.1,-0.71596,0.00018,16.12232]
[1776720870809,40.53,75867.07,6.1,-0.7159,0.00018,16.12422]
[1776720871984,40.53,75867.41,6.1,-0.71583,0.00018,16.12596]
[1776720872001,40.53,75867.41,6.1,-0.71583,0.00018,16.12596]
[1776720872085,40.53,75870.24,6.1,-0.71538,0.00018,16.13493]
[1776720873450,40.53,75870.24,6.1,-0.71538,0.00018,16.13493]
[1776720873729,40.53,75875.3,6.1,-0.71448,0.00018,16.1603]
[1776720875440,40.53,75875.3,6.1,-0.71448,0.00018,16.1603]
[1776720875483,40.53,75876.02,6.1,-0.71435,0.00018,16.16392]
[1776720876632,40.53,75876.02,6.1,-0.71435,0.00018,16.16392]
[1776720876751,40.53,75883.82,6.1,-0.71297,0.00018,16.20276]
[1776720877758,40.53,75888.02,6.1,-0.71222,0.00018,16.22355]
[1776720882792,40.53,75888.87,6.1,-0.71206,0.00018,16.22803]
[1776720888834,40.54,75891.08,6.1,-0.71166,0.00018,16.23916]
[1776720894301,40.54,75891.77,6.1,-0.71153,0.00018,16.24268]
[1776720895887,40.54,75896.46,6.1,-0.7107,0.00018,16.26575]
[1776720899915,40.54,75899.41,6.1,-0.71018,0.00018,16.28018]
[1776720901457,40.54,75899.41,6.1,-0.71018,0.00018,16.28018]
[1776720901465,40.54,75899.41,6.1,-0.71018,0.00018,16.28018]
[1776720901526,40.54,75899.41,6.1,-0.71018,0.00018,16.28018]
[1776720901571,40.54,75899.41,6.1,-0.71018,0.00018,16.28018]
[1776720901487,40.54,75899.24,6.1,-0.71021,0.00018,16.27933]
[1776720902082,40.54,75899.24,6.1,-0.71021,0.00018,16.27933]
[1776720902484,40.54,75899.24,6.1,-0.71021,0.00018,16.27933]
[1776720902566,40.54,75910.82,6.1,-0.70815,0.00018,16.33576]
[1776720902705,40.54,75910.82,6.1,-0.70815,0.00018,16.33576]
[1776720902832,40.54,75910.82,6.1,-0.70815,0.00018,16.33576]
[1776720902946,40.54,75927.84,6.1,-0.70511,0.00018,16.41797]
[1776720903953,40.54,75931.75,6.1,-0.70441,0.00018,16.43678]
[1776720905557,40.54,75934.81,6.1,-0.70386,0.00018,16.45145]
[1776720906527,40.54,75934.81,6.1,-0.70386,0.00018,16.45145]
[1776720906541,40.54,75934.81,6.1,-0.70386,0.00018,16.45145]
[1776720906831,40.54,75934.81,6.1,-0.70386,0.00018,16.45141]
[1776720907048,40.54,75934.81,6.1,-0.70386,0.00018,16.45141]
[1776720908561,40.54,75933.94,6.1,-0.70402,0.00018,16.4472]
[1776720908585,40.54,75931.82,6.1,-0.7044,0.00018,16.43701]
[1776720908988,40.54,75929.07,6.1,-0.7049,0.00018,16.42379]
[1776720914024,40.53,75916.11,6.1,-0.70722,0.00018,16.36115]
[1776720914699,40.53,75916.11,6.1,-0.70722,0.00018,16.36115]
[1776720914755,40.53,75916.11,6.1,-0.70722,0.00018,16.36115]
[1776720915031,40.53,75905.45,6.1,-0.70912,0.00018,16.3093]
[1776720915626,40.53,75905.45,6.1,-0.70912,0.00018,16.3093]
[1776720916038,40.53,75901.3,6.1,-0.70986,0.00018,16.28903]
[1776720919059,40.53,75898.45,6.1,-0.71036,0.00018,16.27509]
[1776720924098,40.53,75897.17,6.1,-0.71059,0.00018,16.26885]
[1776720929133,40.53,75897.39,6.1,-0.71055,0.00018,16.26995]
[1776720935175,40.53,75896.93,6.1,-0.71068,0.00018,16.26252]
[1776720947262,40.53,75897.24,6.1,-0.71062,0.00018,16.26407]
[1776720952296,40.53,75897.39,6.1,-0.71059,0.00018,16.2648]
[1776720957339,40.53,75902.64,6.1,-0.70966,0.00018,16.29045]
[1776720958346,40.53,75910.71,6.1,-0.70823,0.00018,16.32973]
[1776720959353,40.53,75912.96,6.1,-0.70783,0.00018,16.34066]
[1776720964388,40.53,75913.05,6.1,-0.70781,0.00018,16.3411]
[1776720969423,40.53,75914.62,6.1,-0.70753,0.00018,16.34867]
[1776720973451,40.53,75912.0,6.1,-0.708,0.00018,16.33593]
[1776720978488,40.53,75909.69,6.1,-0.70841,0.00018,16.32472]
[1776720979495,40.53,75905.44,6.1,-0.70917,0.00018,16.30404]
[1776720980501,40.53,75902.27,6.1,-0.70973,0.00018,16.28854]
[1776720985537,40.53,75900.89,6.1,-0.70998,0.00018,16.28172]
[1776720990572,40.53,75901.85,6.1,-0.70981,0.00018,16.28632]
[1776720995607,40.53,75901.16,6.1,-0.70998,0.00018,16.27775]
[1776721000642,40.53,75901.46,6.1,-0.70993,0.00018,16.27914]
[1776721005677,40.53,75901.83,6.1,-0.70986,0.00018,16.28105]
[1776721010832,40.53,75902.01,6.1,-0.70983,0.00018,16.28185]
[1776721018768,40.53,75901.76,6.1,-0.70988,0.00018,16.28049]
[1776721022796,40.53,75906.22,6.1,-0.70909,0.00018,16.30219]
[1776721027831,40.53,75907.39,6.1,-0.70888,0.00018,16.30799]
[1776721031859,40.53,75918.39,6.1,-0.70692,0.00018,16.36142]
[1776721032866,40.53,75929.95,6.1,-0.70484,0.00018,16.41734]
[1776721033872,40.53,75933.1,6.1,-0.70428,0.00018,16.43248]
[1776721035008,40.53,75933.1,6.1,-0.70428,0.00018,16.43248]
[1776721035105,40.53,75945.25,6.1,-0.7021,0.00018,16.49045]
[1776721036084,40.53,75945.25,6.1,-0.7021,0.00018,16.49045]
[1776721036092,40.54,75957.4,6.1,-0.6999,0.00018,16.54818]
[1776721036894,40.54,75958.4,6.1,-0.69971,0.00018,16.55317]
[1776721038600,40.53,75952.64,6.1,-0.70076,0.00018,16.52567]
[1776721038907,40.53,75950.04,6.1,-0.70123,0.00018,16.51336]
[1776721042449,40.53,75948.34,6.1,-0.70154,0.00018,16.50532]
[1776721047971,40.54,75947.54,6.1,-0.70168,0.00018,16.5016]
[1776721053005,40.54,75947.21,6.1,-0.70178,0.00018,16.49492]
[1776721058040,40.54,75945.74,6.1,-0.70204,0.00018,16.48801]
[1776721062296,40.54,75945.74,6.1,-0.70204,0.00018,16.48806]
[1776721062371,40.54,75945.74,6.1,-0.70204,0.00018,16.48806]
[1776721062452,40.54,75946.08,6.1,-0.70198,0.00018,16.48969]
[1776721063075,40.54,75943.74,6.1,-0.7024,0.00018,16.47853]
[1776721064083,40.54,75940.76,6.1,-0.70294,0.00018,16.46431]
[1776721070125,40.54,75938.59,6.1,-0.70333,0.00018,16.45387]
[1776721076166,40.54,75938.46,6.1,-0.70336,0.00018,16.45319]
[1776721078182,40.53,75935.98,6.1,-0.70381,0.00018,16.44121]
[1776721081203,40.53,75925.0,6.1,-0.70577,0.00018,16.38848]
[1776721082210,40.53,75914.26,6.1,-0.70769,0.00018,16.33652]
[1776721083217,40.53,75914.02,6.1,-0.70774,0.00018,16.33534]
[1776721085232,40.53,75907.89,6.1,-0.70883,0.00018,16.30547]
[1776721086438,40.53,75904.4,6.1,-0.70945,0.00018,16.28841]
[1776721087245,40.53,75911.45,6.1,-0.7082,0.00018,16.32282]
[1776721088252,40.53,75923.04,6.1,-0.70613,0.00018,16.37897]
[1776721089259,40.53,75930.32,6.1,-0.70482,0.00018,16.41401]
[1776721094294,40.53,75931.69,6.1,-0.70458,0.00018,16.42048]
[1776721099328,40.53,75932.85,6.1,-0.70439,0.00018,16.42571]
[1776721103357,40.53,75935.52,6.1,-0.70391,0.00018,16.43832]
[1776721108394,40.53,75936.0,6.1,-0.70384,0.00018,16.44041]
[1776721111415,40.53,75938.42,6.1,-0.70346,0.00018,16.44664]
[1776721114436,40.53,75940.8,6.1,-0.70303,0.00018,16.45792]
[1776721117456,40.52,75937.71,6.1,-0.70359,0.00018,16.44306]
[1776721118463,40.52,75933.95,6.1,-0.70427,0.00018,16.42501]
[1776721119471,40.52,75931.02,6.1,-0.70479,0.00018,16.4109]
[1776721122492,40.52,75924.14,6.1,-0.70603,0.00018,16.37773]
[1776721123499,40.52,75921.97,6.1,-0.70642,0.00018,16.36727]
[1776721129541,40.52,75921.49,6.1,-0.7065,0.00018,16.36504]
[1776721131962,40.52,75921.49,6.1,-0.7065,0.00018,16.36504]
[1776721136590,40.52,75918.89,6.1,-0.70696,0.00018,16.35258]
[1776721139611,40.52,75916.73,6.1,-0.70734,0.00018,16.34215]
[1776721144651,40.53,75915.53,6.1,-0.70755,0.00018,16.33645]
[1776721149686,40.53,75915.35,6.1,-0.70758,0.00018,16.33576]
[1776721151700,40.53,75913.0,6.1,-0.708,0.00018,16.32433]
[1776721154721,40.53,75909.71,6.1,-0.70859,0.00018,16.30832]
[1776721159756,40.53,75908.02,6.1,-0.70889,0.00018,16.29994]
[1776721164791,40.52,75914.28,6.1,-0.70779,0.00018,16.3301]
[1776721165799,40.52,75917.22,6.1,-0.70726,0.00018,16.34442]
[1776721169825,40.52,75920.43,6.1,-0.70668,0.00018,16.36007]
[1776721174860,40.53,75921.37,6.1,-0.70656,0.00018,16.35948]
[1776721179898,40.53,75923.43,6.1,-0.70619,0.00018,16.36947]
[1776721183926,40.53,75926.82,6.1,-0.70558,0.00018,16.3858]
[1776721184929,40.53,75926.82,6.1,-0.70558,0.00018,16.3858]
[1776721185942,40.53,75916.7,6.1,-0.70739,0.00018,16.33691]
[1776721188512,40.53,75915.27,6.1,-0.70765,0.00018,16.32999]
[1776721193999,40.53,75916.73,6.1,-0.70738,0.00018,16.33723]
[1776721199034,40.53,75916.43,6.1,-0.70743,0.00018,16.33589]
[1776721204069,40.53,75921.14,6.1,-0.70658,0.00018,16.35878]
[1776721205076,40.53,75926.54,6.1,-0.70562,0.00018,16.38483]
[1776721210111,40.53,75926.66,6.1,-0.7056,0.00018,16.38531]
[1776721217251,40.53,75927.1,6.1,-0.70552,0.00018,16.38741]
[1776721223208,40.53,75927.1,6.1,-0.70553,0.00018,16.38717]
[1776721228242,40.52,75927.4,6.1,-0.70548,0.00018,16.38847]
[1776721233278,40.52,75928.54,6.1,-0.70533,0.00018,16.38863]
[1776721238316,40.52,75928.12,6.1,-0.70541,0.00018,16.38644]
[1776721244355,40.52,75928.0,6.1,-0.70544,0.00018,16.3857]
[1776721250397,40.52,75928.29,6.1,-0.7054,0.00018,16.38695]
[1776721252411,40.52,75919.5,6.1,-0.70697,0.00018,16.34443]
[1776721253418,40.52,75915.4,6.1,-0.70771,0.00018,16.32453]
[1776721258455,40.52,75914.55,6.1,-0.70786,0.00018,16.32028]
[1776721263490,40.52,75912.36,6.1,-0.70826,0.00018,16.30944]
[1776721265515,40.51,75910.05,6.1,-0.70868,0.00018,16.29806]
[1776721267521,40.51,75903.22,6.1,-0.7099,0.00018,16.26464]
[1776721270541,40.51,75900.95,6.1,-0.7103,0.00018,16.25349]
[1776721273562,40.51,75904.38,6.1,-0.70969,0.00018,16.27024]
[1776721274569,40.51,75909.86,6.1,-0.70872,0.00018,16.29694]
[1776721277750,40.51,75912.72,6.1,-0.70821,0.00018,16.31074]
[1776721278598,40.51,75919.28,6.1,-0.70704,0.00018,16.34262]
[1776721279604,40.52,75921.42,6.1,-0.70664,0.00018,16.35339]
[1776721284639,40.53,75923.78,6.1,-0.70616,0.00018,16.36632]
[1776721291924,40.54,75922.45,6.1,-0.70636,0.00018,16.361]
[1776721297334,40.55,75920.51,6.1,-0.70669,0.00018,16.34792]
[1776721298737,40.55,75917.28,6.1,-0.70727,0.00018,16.33235]
[1776721299745,40.55,75914.38,6.1,-0.70778,0.00018,16.31834]
[1776721304783,40.55,75913.27,6.1,-0.70797,0.00018,16.3132]
[1776721309818,40.55,75912.87,6.1,-0.70803,0.00018,16.31151]
[1776721316867,40.56,75912.72,6.1,-0.70805,0.00018,16.31094]
[1776721321902,40.55,75912.98,6.1,-0.70801,0.00018,16.31207]
[1776721326938,40.55,75912.72,6.1,-0.70807,0.00018,16.31048]
[1776721327945,40.55,75917.49,6.1,-0.70722,0.00018,16.33353]
[1776721332981,40.55,75920.44,6.1,-0.70669,0.00018,16.34788]
[1776721338016,40.55,75918.6,6.1,-0.70702,0.00018,16.33911]
[1776721342044,40.55,75921.01,6.1,-0.70658,0.00018,16.35087]
[1776721343051,40.55,75924.15,6.1,-0.70602,0.00018,16.36604]
[1776721349092,40.56,75924.29,6.1,-0.70599,0.00018,16.36692]
[1776721351107,40.56,75934.93,6.1,-0.70413,0.00018,16.41287]
[1776721352113,40.56,75938.86,6.1,-0.70342,0.00018,16.43165]
[1776721354128,40.56,75939.21,6.1,-0.70336,0.00018,16.43328]
[1776721360170,40.55,75939.01,6.1,-0.70342,0.00018,16.43178]
[1776721365204,40.55,75939.12,6.1,-0.70341,0.00018,16.432]
[1776721371247,40.55,75939.62,6.1,-0.70333,0.00018,16.43408]
[1776721376949,40.54,75940.94,6.1,-0.7031,0.00018,16.44017]
[1776721379303,40.54,75946.76,6.1,-0.70206,0.00018,16.46768]
[1776721382323,40.54,75942.28,6.1,-0.70288,0.00018,16.44618]
[1776721388041,40.54,75940.78,6.1,-0.70316,0.00018,16.43878]
[1776721390380,40.54,75946.19,6.1,-0.70219,0.00018,16.46448]
[1776721391386,40.54,75953.24,6.1,-0.70092,0.00018,16.49795]
[1776721393128,40.54,75957.9,6.1,-0.70007,0.00018,16.52002]
[1776721394302,40.54,75959.84,6.1,-0.69972,0.00018,16.5292]
[1776721394354,40.54,75959.84,6.1,-0.69972,0.00018,16.5292]
[1776721394573,40.54,75959.84,6.1,-0.69972,0.00018,16.5292]
[1776721394981,40.54,75959.84,6.1,-0.69972,0.00018,16.5292]
[1776721395037,40.54,75965.45,6.1,-0.69871,0.00018,16.5556]
[1776721395656,40.54,75965.45,6.1,-0.69871,0.00018,16.5556]
[1776721395811,40.54,75965.45,6.1,-0.69871,0.00018,16.5556]
[1776721396016,40.54,75965.45,6.1,-0.69871,0.00018,16.5556]
[1776721396117,40.54,75972.05,6.1,-0.69751,0.00018,16.58656]
[1776721396192,40.54,75972.05,6.1,-0.69751,0.00018,16.58656]
[1776721396422,40.54,75979.53,6.1,-0.69615,0.00018,16.62144]
[1776721397961,40.54,75973.28,6.1,-0.69729,0.00018,16.59223]
[1776721398436,40.54,75969.35,6.1,-0.698,0.00018,16.57379]
[1776721400774,40.54,75968.26,6.1,-0.6982,0.00018,16.56861]
[1776721400848,40.54,75963.27,6.1,-0.69911,0.00018,16.54514]
[1776721401458,40.54,75959.02,6.1,-0.69988,0.00018,16.52505]
[1776721403471,40.54,75956.86,6.1,-0.70028,0.00018,16.51472]
[1776721408507,40.53,75955.01,6.1,-0.70062,0.00018,16.50565]
[1776721413541,40.53,75954.4,6.1,-0.70079,0.00018,16.49727]
[1776721418577,40.53,75954.03,6.1,-0.70087,0.00018,16.4952]
[1776721423612,40.53,75952.97,6.1,-0.70107,0.00018,16.48988]
[1776721427632,40.52,75953.16,6.1,-0.70105,0.00018,16.49044]
[1776721427859,40.52,75953.16,6.1,-0.70105,0.00018,16.49044]
[1776721428653,40.52,75946.87,6.1,-0.7022,0.00018,16.46028]
[1776721429660,40.52,75943.98,6.1,-0.70272,0.00018,16.44644]
[1776721430668,40.52,75939.43,6.1,-0.70354,0.00018,16.42465]
[1776721431675,40.52,75933.0,6.1,-0.7047,0.00018,16.3938]
[1776721432682,40.52,75930.82,6.1,-0.70509,0.00018,16.38331]
[1776721433689,40.52,75928.17,6.1,-0.70557,0.00018,16.3705]
[1776721436709,40.52,75932.99,6.1,-0.70471,0.00018,16.39345]
[1776721438724,40.52,75935.07,6.1,-0.70434,0.00018,16.40339]
[1776721440737,40.51,75937.76,6.1,-0.70386,0.00018,16.41621]
[1776721445773,40.51,75937.46,6.1,-0.70392,0.00018,16.41456]
[1776721450808,40.51,75937.48,6.1,-0.70393,0.00018,16.41444]
[1776721455844,40.51,75938.8,6.1,-0.7037,0.00018,16.42051]
[1776721460887,40.51,75938.02,6.1,-0.70385,0.00018,16.41653]
[1776721465922,40.51,75936.53,6.1,-0.70413,0.00018,16.40916]
[1776721466928,40.5,75933.18,6.1,-0.70473,0.00018,16.39305]
[1776721467936,40.5,75931.14,6.1,-0.7051,0.00018,16.38322]
[1776721468943,40.5,75926.4,6.1,-0.70595,0.00018,16.36038]
[1776721470957,40.5,75923.17,6.1,-0.70653,0.00018,16.34481]
[1776721472410,40.5,75922.84,6.1,-0.70663,0.00018,16.33803]
[1776721475126,40.51,75922.45,6.1,-0.7067,0.00018,16.33619]
[1776721475768,40.51,75922.42,6.1,-0.70671,0.00018,16.33607]
[1776721481027,40.5,75921.07,6.1,-0.70695,0.00018,16.32933]
[1776721485607,40.5,75920.93,6.1,-0.70698,0.00018,16.32859]
[1776721486602,40.5,75920.93,6.1,-0.70699,0.00018,16.32849]
[1776721486700,40.5,75920.93,6.1,-0.70699,0.00018,16.32849]
[1776721486729,40.5,75920.93,6.1,-0.70699,0.00018,16.32849]
[1776721486750,40.5,75920.93,6.1,-0.70699,0.00018,16.32849]
[1776721486799,40.5,75920.93,6.1,-0.70699,0.00018,16.32848]
[1776721492103,40.5,75920.1,6.1,-0.70714,0.00018,16.32435]
[1776721497199,40.5,75919.6,6.1,-0.70723,0.00018,16.32187]
[1776721497202,40.5,75919.5,6.1,-0.70726,0.00018,16.3212]
[1776721507210,40.5,75919.72,6.1,-0.70723,0.00018,16.32202]
[1776721509084,40.5,75919.2,6.1,-0.70732,0.00018,16.31949]
[1776721509229,40.5,75922.19,6.1,-0.70679,0.00018,16.33395]
[1776721510233,40.5,75928.21,6.1,-0.70571,0.00018,16.36306]
[1776721512246,40.5,75930.51,6.1,-0.70529,0.00018,16.37417]
[1776721513091,40.5,75930.51,6.1,-0.70529,0.00018,16.37417]
[1776721513254,40.5,75932.88,6.1,-0.70486,0.00018,16.38563]
[1776721518290,40.5,75933.09,6.1,-0.70482,0.00018,16.38671]
[1776721523325,40.5,75939.88,6.1,-0.7036,0.00018,16.4193]
[1776721524333,40.5,75943.82,6.1,-0.70289,0.00018,16.4382]
[1776721526346,40.5,75948.28,6.1,-0.70208,0.00018,16.45956]
[1776721531381,40.5,75948.84,6.1,-0.70202,0.00018,16.45728]
[1776721534402,40.5,75955.02,6.1,-0.7009,0.00018,16.48665]
[1776721538183,40.5,75956.01,6.1,-0.70072,0.00018,16.49139]
[1776721541450,40.5,75958.85,6.1,-0.70021,0.00018,16.50467]
[1776721543866,40.5,75958.92,6.1,-0.7002,0.00018,16.50496]
[1776721547495,40.5,75961.91,6.1,-0.69967,0.00018,16.51892]
[1776721549466,40.5,75962.03,6.1,-0.69965,0.00018,16.51949]
[1776721549509,40.5,75963.54,6.1,-0.69937,0.00018,16.52661]
[1776721550947,40.5,75963.54,6.1,-0.69937,0.00018,16.52661]
[1776721551167,40.5,75963.54,6.1,-0.69937,0.00018,16.52661]
[1776721556559,40.5,75964.86,6.1,-0.69913,0.00018,16.53282]
[1776721561594,40.5,75965.1,6.1,-0.69909,0.00018,16.53396]
[1776721567645,40.5,75965.16,6.1,-0.69908,0.00018,16.53424]
[1776721567747,40.5,75961.06,6.1,-0.69982,0.00018,16.51494]
[1776721568643,40.5,75954.73,6.1,-0.70096,0.00018,16.48499]
[1776721574685,40.5,75952.55,6.1,-0.70136,0.00018,16.47466]
[1776721579720,40.5,75951.53,6.1,-0.70154,0.00018,16.46983]
[1776721585650,40.5,75950.17,6.1,-0.70179,0.00018,16.4634]
[1776721588017,40.5,75950.14,6.1,-0.70179,0.00018,16.46321]
[1776721593821,40.5,75950.54,6.1,-0.70177,0.00018,16.45978]
[1776721599033,40.5,75950.1,6.1,-0.70186,0.00018,16.45762]
[1776721604899,40.5,75948.63,6.1,-0.70211,0.00018,16.45102]
[1776721609934,40.5,75946.85,6.1,-0.70242,0.00018,16.44268]
[1776721610941,40.5,75944.46,6.1,-0.70285,0.00018,16.43128]
[1776721611948,40.5,75941.33,6.1,-0.70342,0.00018,16.41634]
[1776721613962,40.5,75937.86,6.1,-0.70404,0.00018,16.39977]
[1776721615981,40.5,75935.65,6.1,-0.70443,0.00018,16.38923]
[1776721622025,40.51,75932.37,6.1,-0.70501,0.00018,16.37368]
[1776721627059,40.51,75930.51,6.1,-0.70534,0.00018,16.36496]
[1776721632097,40.51,75927.17,6.1,-0.70593,0.00018,16.34911]
[1776721632770,40.51,75927.17,6.1,-0.70593,0.00018,16.34911]
[1776721633103,40.51,75925.09,6.1,-0.7063,0.00018,16.33902]
[1776721637863,40.51,75923.36,6.1,-0.70662,0.00018,16.3305]
[1776721638137,40.51,75920.87,6.1,-0.70707,0.00018,16.3184]
[1776721639145,40.51,75915.91,6.1,-0.70796,0.00018,16.29431]
[1776721644163,40.51,75914.79,6.1,-0.70816,0.00018,16.28877]
[1776721647207,40.51,75921.48,6.1,-0.70697,0.00018,16.3211]
[1776721647702,40.51,75921.48,6.1,-0.70697,0.00018,16.3211]
[1776721648214,40.51,75929.18,6.1,-0.70559,0.00018,16.35827]
[1776721649221,40.51,75932.77,6.1,-0.70494,0.00018,16.37556]
[1776721651235,40.51,75935.74,6.1,-0.70446,0.00018,16.38462]
[1776721653250,40.51,75932.4,6.1,-0.70506,0.00018,16.36857]
[1776721653615,40.51,75932.4,6.1,-0.70506,0.00018,16.36857]
[1776721654256,40.5,75922.09,6.1,-0.70691,0.00018,16.31875]
[1776721655264,40.5,75910.64,6.1,-0.70896,0.00018,16.26309]
[1776721656270,40.5,75906.58,6.1,-0.70969,0.00018,16.24321]
[1776721657277,40.5,75903.34,6.1,-0.71026,0.00018,16.22737]
[1776721657805,40.5,75903.34,6.1,-0.71026,0.00018,16.22737]
[1776721659293,40.5,75898.89,6.1,-0.71106,0.00018,16.20548]
[1776721661307,40.5,75901.65,6.1,-0.71057,0.00018,16.21897]
[1776721662313,40.5,75912.43,6.1,-0.70865,0.00018,16.27165]
[1776721663321,40.5,75918.12,6.1,-0.70763,0.00018,16.29934]
[1776721666341,40.5,75920.94,6.1,-0.70712,0.00018,16.31307]
[1776721673393,40.5,75921.96,6.1,-0.70694,0.00018,16.31807]
[1776721681450,40.5,75921.97,6.1,-0.70694,0.00018,16.31801]
[1776721688240,40.5,75922.86,6.1,-0.70678,0.00018,16.32226]
[1776721688328,40.5,75922.86,6.1,-0.70678,0.00018,16.32224]
[1776721688506,40.5,75926.21,6.1,-0.70618,0.00018,16.33843]
[1776721690520,40.5,75928.87,6.1,-0.70571,0.00018,16.3512]
[1776721692534,40.5,75926.71,6.1,-0.7061,0.00018,16.3407]
[1776721694379,40.5,75926.71,6.1,-0.7061,0.00018,16.3407]
[1776721694440,40.5,75922.32,6.1,-0.70689,0.00018,16.31945]
[1776721695555,40.5,75915.87,6.1,-0.70804,0.00018,16.28805]
[1776721696562,40.5,75912.39,6.1,-0.70867,0.00018,16.27109]
[1776721697569,40.5,75916.31,6.1,-0.70797,0.00018,16.29013]
[1776721698576,40.5,75919.92,6.1,-0.70732,0.00018,16.3076]
[1776721703611,40.5,75921.81,6.1,-0.707,0.00018,16.31646]
[1776721709655,40.49,75923.47,6.1,-0.70672,0.00018,16.32396]
[1776721714690,40.49,75925.1,6.1,-0.70649,0.00018,16.32624]
[1776721716897,40.49,75925.06,6.1,-0.7065,0.00018,16.32602]
[1776721716979,40.49,75925.57,6.1,-0.70641,0.00018,16.32847]
[1776721717711,40.49,75927.91,6.1,-0.70599,0.00018,16.33974]
[1776721721739,40.49,75929.96,6.1,-0.70563,0.00018,16.34945]
[1776721726774,40.49,75930.23,6.1,-0.70558,0.00018,16.35079]
[1776721731810,40.49,75930.3,6.1,-0.70557,0.00018,16.35114]
[1776721734830,40.49,75927.81,6.1,-0.70602,0.00018,16.33908]
[1776721737016,40.49,75927.26,6.1,-0.70611,0.00018,16.33641]
[1776721737037,40.49,75927.08,6.1,-0.70615,0.00018,16.33554]
[1776721741880,40.49,75923.38,6.1,-0.70681,0.00018,16.31762]
[1776721746915,40.49,75923.42,6.1,-0.70681,0.00018,16.31756]
[1776721750943,40.48,75926.52,6.1,-0.70626,0.00018,16.33238]
[1776721755978,40.48,75928.51,6.1,-0.70592,0.00018,16.34178]
[1776721761014,40.48,75928.07,6.1,-0.706,0.00018,16.33958]
[1776721766049,40.48,75926.21,6.1,-0.70634,0.00018,16.33051]
[1776721767588,40.48,75926.21,6.1,-0.70634,0.00018,16.33051]
[1776721768063,40.48,75928.38,6.1,-0.70595,0.00018,16.34087]
[1776721773098,40.48,75930.21,6.1,-0.70568,0.00018,16.34416]
[1776721778133,40.48,75931.05,6.1,-0.70554,0.00018,16.34805]
[1776721784175,40.47,75931.96,6.1,-0.70539,0.00018,16.35212]
[1776721789210,40.47,75933.49,6.1,-0.70512,0.00018,16.35933]
[1776721794245,40.47,75936.12,6.1,-0.70466,0.00018,16.37164]
[1776721798273,40.47,75938.74,6.1,-0.7042,0.00018,16.38391]
[1776721801295,40.47,75941.81,6.1,-0.70365,0.00018,16.39842]
[1776721805323,40.46,75937.97,6.1,-0.70435,0.00018,16.37984]
[1776721806330,40.46,75934.36,6.1,-0.705,0.00018,16.36247]
[1776721812372,40.46,75934.85,6.1,-0.70491,0.00018,16.3648]
[1776721818415,40.46,75934.8,6.1,-0.70493,0.00018,16.36452]
[1776721821438,40.46,75932.1,6.1,-0.70541,0.00018,16.35152]
[1776721826476,40.46,75931.55,6.1,-0.70551,0.00018,16.34896]
[1776721831512,40.46,75931.5,6.1,-0.70556,0.00018,16.34363]
[1776721835540,40.47,75935.75,6.1,-0.70479,0.00018,16.3642]
[1776721836547,40.47,75940.93,6.1,-0.70386,0.00018,16.38908]
[1776721838560,40.47,75943.53,6.1,-0.70338,0.00018,16.40164]
[1776721841581,40.47,75945.81,6.1,-0.70297,0.00018,16.41264]
[1776721843720,40.47,75946.92,6.1,-0.70277,0.00018,16.41799]
[1776721844257,40.47,75946.92,6.1,-0.70277,0.00018,16.41799]
[1776721846241,40.47,75944.44,6.1,-0.70321,0.00018,16.40614]
[1776721851651,40.47,75945.96,6.1,-0.70294,0.00018,16.41326]
[1776721857564,40.47,75945.96,6.1,-0.70295,0.00018,16.41317]
[1776721862729,40.47,75945.26,6.1,-0.70307,0.00018,16.40984]
[1776721867764,40.47,75946.7,6.1,-0.7028,0.00018,16.41702]
[1776721875819,40.47,75953.19,6.1,-0.70161,0.00018,16.44845]
[1776721876885,40.47,75953.19,6.1,-0.70161,0.00018,16.44845]
[1776721877911,40.47,75953.98,6.1,-0.70146,0.00018,16.45224]
[1776721877966,40.47,75953.98,6.1,-0.70146,0.00018,16.45224]
[1776721881787,40.47,75952.09,6.1,-0.70181,0.00018,16.44316]
[1776721887904,40.47,75949.29,6.1,-0.70232,0.00018,16.42983]
[1776721892944,40.47,75950.8,6.1,-0.70209,0.00018,16.43184]
[1776721898984,40.47,75951.08,6.1,-0.70204,0.00018,16.43317]
[1776721904020,40.47,75952.2,6.1,-0.70185,0.00018,16.43827]
[1776721908047,40.47,75954.88,6.1,-0.70136,0.00018,16.45101]
[1776721912076,40.47,75959.18,6.1,-0.70059,0.00018,16.47132]
[1776721917111,40.47,75961.58,6.1,-0.70016,0.00018,16.4825]
[1776721922669,40.47,75961.79,6.1,-0.70013,0.00018,16.48332]
[1776721923385,40.47,75961.38,6.1,-0.7002,0.00018,16.48135]
[1776721923415,40.47,75963.96,6.1,-0.69974,0.00018,16.49349]
[1776721923889,40.47,75963.96,6.1,-0.69974,0.00018,16.49349]
[1776721927073,40.47,75966.87,6.1,-0.69921,0.00018,16.5071]
[1776721927227,40.47,75966.87,6.1,-0.69921,0.00018,16.5071]
[1776721927284,40.47,75967.23,6.1,-0.69915,0.00018,16.5088]
[1776721932224,40.47,75969.4,6.1,-0.69875,0.00018,16.51903]
[1776721938266,40.47,75968.74,6.1,-0.69887,0.00018,16.51591]
[1776721939275,40.47,75966.41,6.1,-0.6993,0.00018,16.50495]
[1776721942296,40.47,75962.78,6.1,-0.69995,0.00018,16.48786]
[1776721947331,40.47,75962.27,6.1,-0.70004,0.00018,16.48556]
[1776721952366,40.47,75964.03,6.1,-0.69977,0.00018,16.48878]
[1776721956394,40.47,75959.67,6.1,-0.70055,0.00018,16.46822]
[1776721957401,40.47,75956.06,6.1,-0.70121,0.00018,16.45109]
[1776721961429,40.47,75952.71,6.1,-0.70182,0.00018,16.43514]
[1776721967471,40.47,75951.72,6.1,-0.70199,0.00018,16.43042]
[1776721972506,40.47,75953.02,6.1,-0.70176,0.00018,16.43657]
[1776721976534,40.47,75955.65,6.1,-0.70129,0.00018,16.44905]
[1776721978993,40.47,75957.4,6.1,-0.70097,0.00018,16.4574]
[1776721984591,40.47,75960.93,6.1,-0.70033,0.00018,16.47417]
[1776721988619,40.47,75963.31,6.1,-0.69989,0.00018,16.48544]
[1776721993654,40.47,75965.09,6.1,-0.69957,0.00018,16.49382]
[1776721995668,40.47,75968.11,6.1,-0.69902,0.00018,16.50803]
[1776722000705,40.47,75970.17,6.1,-0.69865,0.00018,16.5176]
[1776722005740,40.47,75971.38,6.1,-0.69844,0.00018,16.52317]
[1776722010776,40.47,75971.59,6.1,-0.69841,0.00018,16.52402]
[1776722015810,40.46,75971.12,6.1,-0.69854,0.00018,16.51653]
[1776722020846,40.46,75971.59,6.1,-0.69846,0.00018,16.51864]
[1776722025850,40.46,75971.91,6.1,-0.69841,0.00018,16.52003]
[1776722029909,40.46,75974.25,6.1,-0.69798,0.00018,16.53098]
[1776722030183,40.46,75974.25,6.1,-0.69798,0.00018,16.53098]
[1776722031510,40.46,75982.13,6.1,-0.69655,0.00018,16.56789]
[1776722031923,40.46,75986.35,6.1,-0.69577,0.00018,16.58758]
[1776722032929,40.46,75989.53,6.1,-0.69519,0.00018,16.60237]
[1776722037965,40.46,75990.89,6.1,-0.69495,0.00018,16.60848]
[1776722043000,40.46,75990.1,6.1,-0.6951,0.00018,16.6047]
[1776722048037,40.46,75991.28,6.1,-0.69489,0.00018,16.61008]
[1776722053898,40.46,75991.13,6.1,-0.69492,0.00018,16.60937]
[1776722059455,40.46,75989.69,6.1,-0.69518,0.00018,16.60274]
[1776722063142,40.46,75983.84,6.1,-0.69625,0.00018,16.57555]
[1776722064148,40.46,75980.47,6.1,-0.69686,0.00018,16.55982]
[1776722067177,40.46,75977.12,6.1,-0.69748,0.00018,16.54407]
[1776722068953,40.46,75976.55,6.1,-0.69758,0.00018,16.54137]
[1776722075228,40.46,75975.66,6.1,-0.6978,0.00018,16.53179]
[1776722081209,40.46,75974.5,6.1,-0.69801,0.00018,16.52629]
[1776722086675,40.46,75974.55,6.1,-0.69801,0.00018,16.5264]
[1776722091494,40.45,75972.33,6.1,-0.69842,0.00018,16.5159]
[1776722097383,40.45,75969.94,6.1,-0.69885,0.00018,16.50467]
[1776722103424,40.45,75970.35,6.1,-0.69877,0.00018,16.50663]
[1776722105439,40.45,75972.96,6.1,-0.6983,0.00018,16.5189]
[1776722106445,40.45,75975.59,6.1,-0.69782,0.00018,16.53123]
[1776722110365,40.45,75976.13,6.1,-0.69772,0.00018,16.53371]
[1776722112656,40.46,75979.57,6.1,-0.6971,0.00018,16.54987]
[1776722118530,40.46,75980.19,6.1,-0.69698,0.00018,16.55291]
[1776722123565,40.46,75980.06,6.1,-0.697,0.00018,16.55242]
[1776722129478,40.46,75980.34,6.1,-0.69693,0.00018,16.55397]
[1776722134642,40.46,75980.21,6.1,-0.69698,0.00018,16.54873]
[1776722139676,40.47,75977.97,6.1,-0.69738,0.00018,16.53861]
[1776722143194,40.47,75977.19,6.1,-0.69751,0.00018,16.53509]
[1776722145718,40.47,75963.02,6.1,-0.70008,0.00018,16.46857]
[1776722146726,40.47,75957.02,6.1,-0.70117,0.00018,16.44022]
[1776722151761,40.47,75962.13,6.1,-0.70024,0.00018,16.46458]
[1776722152767,40.47,75964.71,6.1,-0.69977,0.00018,16.47682]
[1776722157802,40.47,75964.54,6.1,-0.69979,0.00018,16.47618]
[1776722162838,40.47,75967.4,6.1,-0.69926,0.00018,16.48982]
[1776722163845,40.47,75971.62,6.1,-0.6985,0.00018,16.50968]
[1776722164852,40.47,75974.87,6.1,-0.6979,0.00018,16.52498]
[1776722167873,40.48,75977.34,6.1,-0.69745,0.00018,16.53664]
[1776722173998,40.48,75978.97,6.1,-0.69715,0.00018,16.54437]
[1776722177946,40.48,75974.72,6.1,-0.69792,0.00018,16.52447]
[1776722184995,40.48,75972.99,6.1,-0.69824,0.00018,16.51627]
[1776722190031,40.48,75973.7,6.1,-0.69811,0.00018,16.5197]
[1776722193735,40.48,75974.47,6.1,-0.69801,0.00018,16.51814]
[1776722195066,40.48,75977.37,6.1,-0.69749,0.00018,16.53168]
[1776722200101,40.48,75978.61,6.1,-0.69727,0.00018,16.53735]
[1776722208156,40.47,75978.68,6.1,-0.69726,0.00018,16.53744]
[1776722213192,40.47,75979.27,6.1,-0.69716,0.00018,16.54014]
[1776722214381,40.47,75979.27,6.1,-0.69716,0.00018,16.54014]
[1776722216213,40.47,75975.2,6.1,-0.6979,0.00018,16.52102]
[1776722218226,40.47,75971.59,6.1,-0.69856,0.00018,16.50407]
[1776722221248,40.47,75968.76,6.1,-0.69908,0.00018,16.49077]
[1776722222255,40.47,75966.25,6.1,-0.69953,0.00018,16.47895]
[1776722227290,40.47,75965.36,6.1,-0.69969,0.00018,16.47483]
[1776722230311,40.47,75968.23,6.1,-0.69917,0.00018,16.4884]
[1776722231318,40.47,75974.33,6.1,-0.69806,0.00018,16.51706]
[1776722232324,40.47,75977.28,6.1,-0.69752,0.00018,16.53085]
[1776722238367,40.47,75977.94,6.1,-0.69741,0.00018,16.53376]
[1776722243403,40.47,75976.21,6.1,-0.69773,0.00018,16.52555]
[1776722245198,40.47,75974.84,6.1,-0.69798,0.00018,16.51912]
[1776722247191,40.47,75974.77,6.1,-0.69799,0.00018,16.51877]
[1776722253474,40.47,75971.68,6.1,-0.69859,0.00018,16.49935]
[1776722258509,40.47,75971.35,6.1,-0.69864,0.00018,16.49793]
[1776722263544,40.47,75972.15,6.1,-0.6985,0.00018,16.50169]
[1776722268579,40.47,75975.49,6.1,-0.69789,0.00018,16.51737]
[1776722272839,40.47,75977.31,6.1,-0.69756,0.00018,16.52599]
[1776722273614,40.48,75980.73,6.1,-0.69693,0.00018,16.54207]
[1776722275628,40.48,75989.11,6.1,-0.69539,0.00018,16.5812]
[1776722276635,40.48,75992.43,6.1,-0.69479,0.00018,16.59662]
[1776722277642,40.48,75996.83,6.1,-0.69398,0.00018,16.61702]
[1776722280662,40.48,75992.71,6.1,-0.69473,0.00018,16.59813]
[1776722285699,40.48,75992.12,6.1,-0.69483,0.00018,16.59547]
[1776722290525,40.48,75992.79,6.1,-0.69471,0.00018,16.59864]
[1776722290562,40.48,75992.79,6.1,-0.69471,0.00018,16.59864]
[1776722290734,40.48,75996.51,6.1,-0.69402,0.00018,16.61584]
[1776722295769,40.48,75995.12,6.1,-0.69427,0.00018,16.60956]
[1776722300805,40.48,75993.42,6.1,-0.69457,0.00018,16.60197]
[1776722306847,40.49,75992.46,6.1,-0.69473,0.00018,16.59787]
[1776722311871,40.49,75992.46,6.1,-0.69473,0.00018,16.59787]
[1776722313377,40.49,75992.42,6.1,-0.69478,0.00018,16.59267]
[1776722318934,40.49,75994.46,6.1,-0.69439,0.00018,16.60242]
[1776722323969,40.49,75994.15,6.1,-0.69445,0.00018,16.60102]
[1776722332533,40.49,75994.16,6.1,-0.69445,0.00018,16.60109]
[1776722333033,40.49,75990.22,6.1,-0.69516,0.00018,16.58297]
[1776722334039,40.49,75981.25,6.1,-0.6968,0.00018,16.54125]
[1776722335046,40.49,75978.3,6.1,-0.69734,0.00018,16.5275]
[1776722337199,40.49,75976.57,6.1,-0.69765,0.00018,16.51942]
[1776722339075,40.49,75973.94,6.1,-0.69813,0.00018,16.5072]
[1776722342096,40.49,75970.39,6.1,-0.69877,0.00018,16.49065]
[1776722343102,40.49,75966.64,6.1,-0.69945,0.00018,16.47299]
[1776722345184,40.49,75970.76,6.1,-0.6987,0.00018,16.49237]
[1776722346129,40.49,75974.09,6.1,-0.69809,0.00018,16.508]
[1776722352171,40.49,75973.64,6.1,-0.69818,0.00018,16.50578]
[1776722360227,40.49,75973.04,6.1,-0.69829,0.00018,16.50286]
[1776722365262,40.49,75973.29,6.1,-0.69825,0.00018,16.50399]
[1776722371304,40.49,75973.81,6.1,-0.6982,0.00018,16.50119]
[1776722376339,40.49,75976.73,6.1,-0.69767,0.00018,16.51492]
[1776722377346,40.49,75979.11,6.1,-0.69724,0.00018,16.52608]
[1776722378524,40.49,75979.11,6.1,-0.69724,0.00018,16.52608]
[1776722379862,40.49,75983.75,6.1,-0.69639,0.00018,16.54775]
[1776722385403,40.49,75984.38,6.1,-0.69628,0.00018,16.55053]
[1776722387500,40.49,75986.63,6.1,-0.69587,0.00018,16.56104]
[1776722392452,40.49,75984.35,6.1,-0.69628,0.00018,16.55053]
[1776722397487,40.49,75983.21,6.1,-0.69649,0.00018,16.54522]
[1776722400612,40.49,75982.11,6.1,-0.69669,0.00018,16.5401]
[1776722400905,40.49,75982.11,6.1,-0.69669,0.00018,16.5401]
[1776722401187,40.49,75988.66,6.1,-0.69549,0.00018,16.57056]
[1776722401680,40.49,75988.66,6.1,-0.69549,0.00018,16.57056]
[1776722401743,40.49,76024.59,6.1,-0.6889,0.00018,16.73512]
[1776722402672,40.49,76024.59,6.1,-0.6889,0.00018,16.73512]
[1776722402919,40.49,76024.59,6.1,-0.6889,0.00018,16.73512]
[1776722403062,40.49,76024.59,6.1,-0.6889,0.00018,16.73512]
[1776722403066,40.49,76048.41,6.1,-0.6845,0.00019,16.84187]
[1776722403550,40.49,76044.2,6.1,-0.68528,0.00019,16.82316]
[1776722404761,40.49,76044.2,6.1,-0.68528,0.00019,16.82316]
[1776722404859,40.49,76029.46,6.1,-0.68801,0.00018,16.75701]
[1776722405786,40.49,76029.46,6.1,-0.68801,0.00018,16.75701]
[1776722405960,40.49,76029.46,6.1,-0.68801,0.00018,16.75701]
[1776722406204,40.49,76029.46,6.1,-0.68801,0.00018,16.75701]
[1776722406267,40.49,76023.02,6.1,-0.6892,0.00018,16.72786]
[1776722406664,40.49,76023.02,6.1,-0.6892,0.00018,16.72786]
[1776722406728,40.49,76017.4,6.1,-0.69024,0.00018,16.70227]
[1776722407924,40.49,76017.4,6.1,-0.69024,0.00018,16.70227]
[1776722407945,40.49,76019.62,6.1,-0.68983,0.00018,16.71232]
[1776722408872,40.49,76019.62,6.1,-0.68983,0.00018,16.71232]
[1776722409000,40.49,76019.62,6.1,-0.68983,0.00018,16.71232]
[1776722409059,40.49,76033.82,6.1,-0.68721,0.00018,16.77641]
[1776722409600,40.49,76046.13,6.1,-0.68493,0.00019,16.83164]
[1776722410606,40.49,76051.29,6.1,-0.68396,0.00019,16.85472]
[1776722411882,40.49,76051.29,6.1,-0.68396,0.00019,16.85472]
[1776722412839,40.5,76051.35,6.1,-0.68394,0.00019,16.85515]
[1776722412886,40.5,76051.35,6.1,-0.68394,0.00019,16.85515]
[1776722413628,40.5,76054.38,6.1,-0.68337,0.00019,16.86888]
[1776722414634,40.5,76057.31,6.1,-0.68281,0.00019,16.882]
[1776722418203,40.5,76057.01,6.1,-0.68286,0.00019,16.881]
[1776722418714,40.51,76054.76,6.1,-0.68327,0.00019,16.87122]
[1776722419520,40.51,76052.57,6.1,-0.68367,0.00019,16.8617]
[1776722419820,40.51,76052.57,6.1,-0.68367,0.00019,16.8617]
[1776722419894,40.51,76049.63,6.1,-0.6842,0.00019,16.84889]
[1776722421224,40.51,76043.94,6.1,-0.68526,0.00019,16.82357]
[1776722422691,40.51,76041.68,6.1,-0.68568,0.00018,16.81344]
[1776722423855,40.51,76041.68,6.1,-0.68568,0.00018,16.81344]
[1776722423896,40.51,76045.8,6.1,-0.68492,0.00019,16.83175]
[1776722424709,40.51,76052.36,6.1,-0.68369,0.00019,16.86102]
[1776722425521,40.51,76052.36,6.1,-0.68369,0.00019,16.86102]
[1776722427272,40.51,76053.95,6.1,-0.68339,0.00019,16.86821]
[1776722429132,40.51,76055.05,6.1,-0.68317,0.00019,16.87338]
[1776722432350,40.52,76057.12,6.1,-0.68277,0.00019,16.88296]
[1776722431767,40.52,76061.52,6.1,-0.68199,0.00019,16.8973]
[1776722432433,40.52,76061.52,6.1,-0.68199,0.00019,16.8973]
[1776722432553,40.52,76061.52,6.1,-0.68199,0.00019,16.8973]
[1776722432877,40.52,76061.52,6.1,-0.68199,0.00019,16.8973]
[1776722433035,40.52,76061.52,6.1,-0.68199,0.00019,16.8973]
[1776722433079,40.52,76084.21,6.1,-0.67776,0.00019,16.99608]
[1776722433499,40.52,76084.21,6.1,-0.67776,0.00019,16.99608]
[1776722434086,40.52,76096.13,6.1,-0.67553,0.00019,17.04722]
[1776722434779,40.52,76096.43,6.1,-0.67547,0.00019,17.04859]
[1776722435802,40.52,76093.27,6.1,-0.67606,0.00019,17.03514]
[1776722436489,40.52,76093.27,6.1,-0.67606,0.00019,17.03514]
[1776722436801,40.52,76090.09,6.1,-0.67665,0.00019,17.02158]
[1776722437516,40.52,76090.09,6.1,-0.67665,0.00019,17.02158]
[1776722437535,40.52,76090.09,6.1,-0.67665,0.00019,17.02158]
[1776722437586,40.52,76090.09,6.1,-0.67665,0.00019,17.02158]
[1776722437790,40.52,76090.09,6.1,-0.67665,0.00019,17.02158]
[1776722437843,40.52,76090.09,6.1,-0.67665,0.00019,17.02158]
[1776722437937,40.52,76090.09,6.1,-0.67665,0.00019,17.02158]
[1776722437943,40.53,76088.65,6.1,-0.67691,0.00019,17.01551]
[1776722443179,40.53,76088.67,6.1,-0.6769,0.00019,17.01587]
[1776722444193,40.53,76090.29,6.1,-0.67659,0.00019,17.02289]
[1776722444294,40.53,76093.77,6.1,-0.67594,0.00019,17.03784]
[1776722444535,40.53,76093.77,6.1,-0.67594,0.00019,17.03784]
[1776722445197,40.53,76093.77,6.1,-0.67594,0.00019,17.03784]
[1776722445243,40.53,76097.58,6.1,-0.67522,0.00019,17.05418]
[1776722445865,40.53,76100.17,6.1,-0.67473,0.00019,17.06527]
[1776722447231,40.53,76100.17,6.1,-0.67473,0.00019,17.06527]
[1776722448273,40.53,76101.12,6.1,-0.67455,0.00019,17.06937]
[1776722448325,40.53,76101.12,6.1,-0.67455,0.00019,17.06937]
[1776722448297,40.53,76106.51,6.1,-0.67354,0.00019,17.09226]
[1776722448450,40.53,76106.51,6.1,-0.67354,0.00019,17.09226]
[1776722448889,40.53,76110.76,6.1,-0.67274,0.00019,17.11022]
[1776722449409,40.53,76110.76,6.1,-0.67274,0.00019,17.11022]
[1776722450110,40.53,76113.57,6.1,-0.67221,0.00019,17.12204]
[1776722450904,40.53,76121.11,6.1,-0.67079,0.00019,17.15362]
[1776722453265,40.53,76122.35,6.1,-0.67055,0.00019,17.15885]
[1776722453513,40.53,76122.68,6.1,-0.67049,0.00019,17.16028]
[1776722453603,40.53,76122.68,6.1,-0.67049,0.00019,17.16028]
[1776722459012,40.54,76116.84,6.1,-0.67158,0.00019,17.1361]
[1776722460705,40.54,76114.71,6.1,-0.67197,0.00019,17.12723]
[1776722460828,40.54,76114.71,6.1,-0.67197,0.00019,17.12723]
[1776722461030,40.54,76105.05,6.1,-0.67378,0.00019,17.08679]
[1776722462037,40.54,76098.09,6.1,-0.67507,0.00019,17.05743]
[1776722463044,40.55,76093.29,6.1,-0.67593,0.00019,17.03779]
[1776722464714,40.56,76091.6,6.1,-0.67621,0.00019,17.03152]
[1776722465058,40.57,76089.02,6.1,-0.67664,0.00019,17.02147]
[1776722466064,40.58,76083.33,6.1,-0.67766,0.00019,16.99812]
[1776722467072,40.58,76089.65,6.1,-0.67647,0.00019,17.0253]
[1776722467622,40.58,76089.65,6.1,-0.67647,0.00019,17.0253]
[1776722468352,40.58,76089.65,6.1,-0.67647,0.00019,17.0253]
[1776722468079,40.6,76092.33,6.1,-0.67593,0.00019,17.03776]
[1776722469086,40.6,76096.03,6.1,-0.67519,0.00019,17.05439]
[1776722473209,40.62,76097.86,6.1,-0.67479,0.00019,17.06356]
[1776722474121,40.63,76103.9,6.1,-0.67363,0.00019,17.08969]
[1776722477143,40.63,76106.37,6.1,-0.67313,0.00019,17.10081]
[1776722482709,40.64,76104.37,6.1,-0.6735,0.00019,17.0925]
[1776722482938,40.64,76104.37,6.1,-0.6735,0.00019,17.0925]
[1776722483190,40.64,76098.27,6.1,-0.67464,0.00019,17.06679]
[1776722484197,40.64,76084.79,6.1,-0.67715,0.00019,17.00942]
[1776722485204,40.64,76086.24,6.1,-0.67688,0.00019,17.01568]
[1776722488225,40.64,76083.21,6.1,-0.67744,0.00019,17.00287]
[1776722492253,40.64,76085.46,6.1,-0.67705,0.00019,17.00766]
[1776722494267,40.64,76088.58,6.1,-0.67646,0.00019,17.02111]
[1776722495273,40.64,76086.1,6.1,-0.67692,0.00019,17.01059]
[1776722496280,40.64,76083.72,6.1,-0.67736,0.00019,17.00045]
[1776722501316,40.65,76084.64,6.1,-0.67718,0.00019,17.0047]
[1776722502891,40.65,76084.98,6.1,-0.67711,0.00019,17.00621]
[1776722503486,40.65,76087.23,6.1,-0.67669,0.00019,17.01589]
[1776722505345,40.65,76083.03,6.1,-0.67746,0.00019,16.99808]
[1776722510383,40.66,76085.79,6.1,-0.67693,0.00019,17.01042]
[1776722511389,40.66,76088.41,6.1,-0.67643,0.00019,17.0217]
[1776722512759,40.66,76089.93,6.1,-0.67615,0.00019,17.02827]
[1776722513087,40.66,76089.93,6.1,-0.67615,0.00019,17.02827]
[1776722513404,40.66,76101.59,6.1,-0.67397,0.00019,17.0778]
[1776722514411,40.66,76109.4,6.1,-0.6725,0.00019,17.11069]
[1776722515418,40.66,76114.46,6.1,-0.67155,0.00019,17.13188]
[1776722517431,40.66,76116.84,6.1,-0.6711,0.00019,17.14186]
[1776722519257,40.66,76117.39,6.1,-0.671,0.00019,17.14418]
[1776722524481,40.66,76118.67,6.1,-0.67075,0.00019,17.1496]
[1776722527503,40.66,76114.91,6.1,-0.67146,0.00019,17.13397]
[1776722529598,40.66,76113.49,6.1,-0.67172,0.00019,17.12806]
[1776722533671,40.66,76111.13,6.1,-0.67216,0.00019,17.11832]
[1776722534514,40.67,76111.16,6.1,-0.67215,0.00019,17.11862]
[1776722535563,40.67,76120.19,6.1,-0.67045,0.00019,17.15631]
[1776722536632,40.67,76120.19,6.1,-0.67045,0.00019,17.15631]
[1776722537580,40.67,76124.83,6.1,-0.66957,0.00019,17.17561]
[1776722538584,40.67,76127.22,6.1,-0.66912,0.00019,17.1855]
[1776722541610,40.67,76131.73,6.1,-0.66827,0.00019,17.20409]
[1776722546647,40.67,76131.42,6.1,-0.66833,0.00019,17.20276]
[1776722547651,40.67,76127.21,6.1,-0.66913,0.00019,17.18542]
[1776722548661,40.67,76123.29,6.1,-0.66986,0.00019,17.1692]
[1776722549666,40.67,76126.36,6.1,-0.66929,0.00019,17.1819]
[1776722550673,40.67,76132.78,6.1,-0.66808,0.00019,17.20835]
[1776722552688,40.67,76127.39,6.1,-0.66913,0.00019,17.18109]
[1776722553695,40.67,76123.11,6.1,-0.66994,0.00019,17.16338]
[1776722555709,40.67,76127.61,6.1,-0.66909,0.00019,17.18201]
[1776722557724,40.67,76130.89,6.1,-0.66848,0.00019,17.19551]
[1776722562758,40.67,76132.07,6.1,-0.66826,0.00019,17.20031]
[1776722567968,40.67,76130.74,6.1,-0.66851,0.00019,17.1948]
[1776722568083,40.67,76130.74,6.1,-0.66851,0.00019,17.1948]
[1776722568239,40.67,76130.74,6.1,-0.66851,0.00019,17.1948]
[1776722568474,40.67,76130.74,6.1,-0.66851,0.00019,17.1948]
[1776722568542,40.67,76126.42,6.1,-0.66932,0.00019,17.17698]
[1776722568601,40.67,76126.42,6.1,-0.66932,0.00019,17.17698]
[1776722568817,40.67,76103.42,6.1,-0.67364,0.00019,17.08095]
[1776722569823,40.67,76090.51,6.1,-0.67605,0.00019,17.02625]
[1776722570827,40.67,76085.57,6.1,-0.67697,0.00019,17.00526]
[1776722574851,40.68,76081.52,6.1,-0.67766,0.00019,16.98923]
[1776722575856,40.69,76077.32,6.1,-0.67841,0.00019,16.97193]
[1776722577871,40.69,76072.7,6.1,-0.67926,0.00019,16.9522]
[1776722579287,40.69,76072.7,6.1,-0.67926,0.00019,16.9522]
[1776722579931,40.69,76072.24,6.1,-0.67934,0.00019,16.95032]
[1776722580011,40.69,76067.44,6.1,-0.68023,0.00019,16.92965]
[1776722580757,40.69,76067.44,6.1,-0.68023,0.00019,16.92965]
[1776722581907,40.69,76067.95,6.1,-0.68013,0.00019,16.93198]
[1776722582476,40.69,76067.95,6.1,-0.68013,0.00019,16.93198]
[1776722582744,40.7,76067.36,6.1,-0.68023,0.00019,16.92955]
[1776722582905,40.7,76064.57,6.1,-0.68074,0.00019,16.91756]
[1776722585927,40.7,76062.3,6.1,-0.68115,0.00019,16.9081]
[1776722590962,40.71,76061.93,6.1,-0.68118,0.00019,16.90719]
[1776722595866,40.71,76061.89,6.1,-0.68116,0.00019,16.90757]
[1776722596249,40.71,76061.89,6.1,-0.68116,0.00019,16.90757]
[1776722596351,40.71,76068.81,6.1,-0.67988,0.00019,16.93774]
[1776722597004,40.72,76079.95,6.1,-0.6778,0.00019,16.98585]
[1776722598012,40.72,76082.91,6.1,-0.67725,0.00019,16.99859]
[1776722600025,40.72,76091.33,6.1,-0.67567,0.00019,17.03468]
[1776722601031,40.72,76095.57,6.1,-0.67488,0.00019,17.05272]
[1776722606066,40.72,76094.09,6.1,-0.67515,0.00019,17.04662]
[1776722608081,40.72,76089.81,6.1,-0.67594,0.00019,17.02849]
[1776722609088,40.72,76087.21,6.1,-0.67642,0.00019,17.01749]
[1776722614123,40.73,76086.35,6.1,-0.67661,0.00019,17.00916]
[1776722616136,40.73,76075.42,6.1,-0.67863,0.00019,16.96252]
[1776722617144,40.73,76071.1,6.1,-0.67943,0.00019,16.94399]
[1776722620430,40.73,76070.94,6.1,-0.67945,0.00019,16.94351]
[1776722621015,40.73,76071.23,6.1,-0.67939,0.00019,16.94486]
[1776722622180,40.74,76066.89,6.1,-0.68019,0.00019,16.9263]
[1776722626208,40.74,76074.22,6.1,-0.67881,0.00019,16.95842]
[1776722627215,40.74,76077.44,6.1,-0.6782,0.00019,16.97235]
[1776722630236,40.74,76081.34,6.1,-0.67747,0.00019,16.98932]
[1776722632249,40.75,76075.74,6.1,-0.6785,0.00019,16.9655]
[1776722634263,40.75,76079.18,6.1,-0.67785,0.00019,16.9805]
[1776722637285,40.75,76081.55,6.1,-0.67739,0.00019,16.99096]
[1776722638292,40.75,76078.44,6.1,-0.67797,0.00019,16.97773]
[1776722639753,40.75,76076.9,6.1,-0.67825,0.00019,16.97123]
[1776722640482,40.75,76076.9,6.1,-0.67825,0.00019,16.97123]
[1776722641313,40.76,76070.09,6.1,-0.6795,0.00019,16.9421]
[1776722644271,40.76,76068.58,6.1,-0.67978,0.00019,16.93567]
[1776722644321,40.76,76068.58,6.1,-0.67978,0.00019,16.93567]
[1776722644345,40.76,76066.12,6.1,-0.68023,0.00019,16.92523]
[1776722644885,40.76,76066.12,6.1,-0.68023,0.00019,16.92523]
[1776722645181,40.76,76066.12,6.1,-0.68023,0.00019,16.92523]
[1776722646359,40.76,76070.05,6.1,-0.67949,0.00019,16.94242]
[1776722647441,40.76,76070.05,6.1,-0.67949,0.00019,16.94242]
[1776722653408,40.77,76074.94,6.1,-0.67855,0.00019,16.96409]
[1776722654209,40.77,76074.94,6.1,-0.67855,0.00019,16.96409]
[1776722654415,40.77,76077.24,6.1,-0.67812,0.00019,16.97404]
[1776722655422,40.77,76080.7,6.1,-0.67748,0.00019,16.98892]
[1776722656429,40.77,76092.03,6.1,-0.67537,0.00019,17.03721]
[1776722657436,40.77,76090.18,6.1,-0.67571,0.00019,17.02941]
[1776722659449,40.77,76087.54,6.1,-0.6762,0.00019,17.01832]
[1776722663477,40.77,76082.53,6.1,-0.67712,0.00019,16.99717]
[1776722665492,40.78,76088.38,6.1,-0.67602,0.00019,17.02224]
[1776722666630,40.78,76089.94,6.1,-0.67573,0.00019,17.02892]
[1776722668786,40.78,76088.48,6.1,-0.676,0.00019,17.02281]
[1776722674554,40.78,76087.58,6.1,-0.67619,0.00019,17.0142]
[1776722676569,40.78,76085.3,6.1,-0.67661,0.00019,17.0046]
[1776722678582,40.78,76081.84,6.1,-0.67725,0.00019,16.98998]
[1776722685632,40.79,76081.34,6.1,-0.67732,0.00019,16.98839]
[1776722687646,40.79,76086.29,6.1,-0.67639,0.00019,17.00964]
[1776722689660,40.79,76090.83,6.1,-0.67554,0.00019,17.02903]
[1776722691631,40.79,76090.83,6.1,-0.67554,0.00019,17.02903]
[1776722690667,40.79,76095.86,6.1,-0.6746,0.00019,17.05035]
[1776722692852,40.79,76095.23,6.1,-0.67472,0.00019,17.04771]
[1776722693085,40.79,76095.23,6.1,-0.67472,0.00019,17.04771]
[1776722693619,40.79,76095.23,6.1,-0.67472,0.00019,17.04771]
[1776722693643,40.79,76096.19,6.1,-0.67454,0.00019,17.05182]
[1776722693693,40.79,76110.29,6.1,-0.6719,0.00019,17.11095]
[1776722694845,40.79,76110.29,6.1,-0.6719,0.00019,17.11095]
[1776722694887,40.79,76119.27,6.1,-0.67022,0.00019,17.14828]
[1776722695729,40.79,76119.27,6.1,-0.67022,0.00019,17.14828]
[1776722699524,40.79,76117.98,6.1,-0.67046,0.00019,17.14293]
[1776722700564,40.79,76118.06,6.1,-0.67045,0.00019,17.14321]
[1776722704852,40.79,76117.89,6.1,-0.67048,0.00019,17.14242]
[1776722705510,40.79,76117.89,6.1,-0.67048,0.00019,17.14242]
[1776722705922,40.79,76117.85,6.1,-0.67049,0.00019,17.14224]
[1776722706495,40.79,76117.85,6.1,-0.67049,0.00019,17.14224]
[1776722707399,40.79,76117.79,6.1,-0.6705,0.00019,17.14199]
[1776722707437,40.79,76117.79,6.1,-0.6705,0.00019,17.14199]
[1776722707749,40.79,76116.87,6.1,-0.67068,0.00019,17.13817]
[1776722712282,40.79,76116.8,6.1,-0.67069,0.00019,17.13787]
[1776722716612,40.79,76116.49,6.1,-0.67075,0.00019,17.13661]
[1776722716962,40.79,76116.58,6.1,-0.67073,0.00019,17.137]
[1776722717408,40.79,76116.58,6.1,-0.67073,0.00019,17.137]
[1776722717760,40.79,76116.33,6.1,-0.67078,0.00019,17.13597]
[1776722720350,40.79,76116.3,6.1,-0.67078,0.00019,17.13588]
[1776722721889,40.79,76107.79,6.1,-0.67237,0.00019,17.10054]
[1776722724238,40.79,76107.27,6.1,-0.67246,0.00019,17.09842]
[1776722724304,40.79,76102.83,6.1,-0.67329,0.00019,17.07987]
[1776722724911,40.79,76099.87,6.1,-0.67384,0.00019,17.06747]
[1776722725918,40.8,76094.55,6.1,-0.67483,0.00019,17.04509]
[1776722726925,40.8,76091.17,6.1,-0.67546,0.00019,17.03084]
[1776722730040,40.8,76090.69,6.1,-0.67554,0.00019,17.02894]
[1776722730188,40.8,76090.69,6.1,-0.67554,0.00019,17.02894]
[1776722730436,40.8,76090.69,6.1,-0.67554,0.00019,17.02894]
[1776722730459,40.8,76090.19,6.1,-0.67563,0.00019,17.02689]
[1776722734980,40.8,76087.36,6.1,-0.67619,0.00019,17.01011]
[1776722740346,40.8,76087.75,6.1,-0.6761,0.00019,17.01204]
[1776722740376,40.81,76087.68,6.1,-0.67611,0.00019,17.01181]
[1776722741028,40.81,76091.66,6.1,-0.67537,0.00019,17.02875]
[1776722742034,40.81,76094.1,6.1,-0.67491,0.00019,17.03911]
[1776722746245,40.81,76095.5,6.1,-0.67464,0.00019,17.04513]
[1776722747070,40.81,76103.03,6.1,-0.67323,0.00019,17.07694]
[1776722748077,40.81,76106.83,6.1,-0.67252,0.00019,17.09289]
[1776722752105,40.81,76111.75,6.1,-0.6716,0.00019,17.11348]
[1776722754458,40.81,76112.36,6.1,-0.67148,0.00019,17.11603]
[1776722754524,40.81,76112.36,6.1,-0.67148,0.00019,17.11603]
[1776722755127,40.81,76117.94,6.1,-0.67044,0.00019,17.1392]
[1776722757384,40.81,76119.63,6.1,-0.67012,0.00019,17.14618]
[1776722760925,40.81,76122.58,6.1,-0.66957,0.00019,17.15833]
[1776722761510,40.81,76122.58,6.1,-0.66957,0.00019,17.15833]
[1776722762177,40.81,76128.57,6.1,-0.66845,0.00019,17.18292]
[1776722763193,40.81,76132.03,6.1,-0.6678,0.00019,17.19705]
[1776722764438,40.81,76132.03,6.1,-0.6678,0.00019,17.19705]
[1776722765212,40.81,76140.46,6.1,-0.66622,0.00019,17.2313]
[1776722766219,40.81,76145.88,6.1,-0.6652,0.00019,17.25316]
[1776722768233,40.81,76153.11,6.1,-0.66384,0.00019,17.28209]
[1776722773268,40.8,76154.25,6.1,-0.66365,0.00019,17.28619]
[1776722778303,40.8,76155.36,6.1,-0.66346,0.00019,17.29018]
[1776722780317,40.77,76158.95,6.1,-0.66288,0.00019,17.30267]
[1776722781324,40.76,76156.35,6.1,-0.66342,0.00019,17.29128]
[1776722782331,40.76,76153.59,6.1,-0.66395,0.00019,17.28012]
[1776722783338,40.76,76141.64,6.1,-0.66621,0.00019,17.23179]
[1776722784348,40.76,76134.17,6.1,-0.66761,0.00019,17.20131]
[1776722785355,40.76,76131.54,6.1,-0.66811,0.00019,17.19052]
[1776722786362,40.76,76127.28,6.1,-0.66891,0.00019,17.17301]
[1776722787442,40.76,76127.28,6.1,-0.66891,0.00019,17.17301]
[1776722789382,40.76,76132.48,6.1,-0.66794,0.00019,17.19433]
[1776722790399,40.76,76132.48,6.1,-0.66794,0.00019,17.19433]
[1776722791397,40.76,76137.57,6.1,-0.66702,0.00019,17.21]
[1776722793548,40.75,76136.7,6.1,-0.66719,0.00019,17.20641]
[1776722796429,40.75,76133.76,6.1,-0.66775,0.00019,17.1943]
[1776722797446,40.75,76133.04,6.1,-0.66788,0.00019,17.19133]
[1776722801467,40.75,76141.11,6.1,-0.66637,0.00019,17.22411]
[1776722802762,40.75,76146.35,6.1,-0.66538,0.00019,17.2453]
[1776722803481,40.75,76151.08,6.1,-0.66449,0.00019,17.26431]
[1776722806502,40.75,76153.75,6.1,-0.664,0.00019,17.27479]
[1776722811537,40.74,76154.65,6.1,-0.66386,0.00019,17.27795]
[1776722815575,40.73,76157.97,6.1,-0.66329,0.00019,17.28995]
[1776722817591,40.71,76155.48,6.1,-0.66382,0.00019,17.2788]
[1776722821619,40.71,76160.66,6.1,-0.66286,0.00019,17.29917]
[1776722823014,40.69,76162.3,6.1,-0.66261,0.00019,17.30462]
[1776722823074,40.69,76162.3,6.1,-0.66261,0.00019,17.30462]
[1776722823637,40.68,76166.48,6.1,-0.66187,0.00019,17.32016]
[1776722824643,40.66,76171.72,6.1,-0.66094,0.00019,17.33973]
[1776722825442,40.66,76171.72,6.1,-0.66094,0.00019,17.33973]
[1776722830688,40.61,76171.38,6.1,-0.66121,0.00019,17.33427]
[1776722830905,40.61,76171.38,6.1,-0.66121,0.00019,17.33427]
[1776722831694,40.61,76172.0,6.1,-0.66109,0.00019,17.33677]
[1776722833447,40.61,76174.28,6.1,-0.66066,0.00019,17.34585]
[1776722834715,40.61,76169.44,6.1,-0.66158,0.00019,17.32651]
[1776722837736,40.56,76164.59,6.1,-0.66269,0.00019,17.30336]
[1776722838744,40.55,76159.28,6.1,-0.66376,0.00019,17.28089]
[1776722839373,40.55,76159.28,6.1,-0.66376,0.00019,17.28089]
[1776722839425,40.55,76159.28,6.1,-0.66376,0.00019,17.28089]
[1776722839750,40.53,76155.16,6.1,-0.66459,0.00019,17.26329]
[1776722841952,40.53,76153.43,6.1,-0.66493,0.00019,17.25611]
[1776722842311,40.53,76153.43,6.1,-0.66493,0.00019,17.25611]
[1776722842772,40.53,76148.74,6.1,-0.66582,0.00019,17.23698]
[1776722842945,40.53,76148.74,6.1,-0.66582,0.00019,17.23698]
[1776722843778,40.53,76141.16,6.1,-0.66726,0.00019,17.20593]
[1776722845793,40.53,76138.25,6.1,-0.66781,0.00019,17.19391]
[1776722848816,40.53,76135.73,6.1,-0.66829,0.00019,17.18347]
[1776722850554,40.53,76135.73,6.1,-0.66829,0.00019,17.18347]
[1776722850871,40.53,76136.97,6.1,-0.66808,0.00019,17.18821]
[1776722856870,40.52,76132.69,6.1,-0.66895,0.00019,17.16498]
[1776722857876,40.52,76127.79,6.1,-0.66988,0.00019,17.14467]
[1776722862911,40.52,76126.15,6.1,-0.67018,0.00019,17.13809]
[1776722866941,40.52,76122.37,6.1,-0.67088,0.00019,17.12243]
[1776722872987,40.53,76120.94,6.1,-0.67114,0.00019,17.11667]
[1776722878022,40.53,76120.08,6.1,-0.6713,0.00019,17.11328]
[1776722882905,40.53,76119.94,6.1,-0.67132,0.00019,17.11278]
[1776722883690,40.53,76119.94,6.1,-0.67132,0.00019,17.11278]
[1776722883784,40.53,76116.62,6.1,-0.67194,0.00019,17.09906]
[1776722884065,40.53,76113.08,6.1,-0.6726,0.00019,17.0842]
[1776722885072,40.53,76110.04,6.1,-0.67317,0.00019,17.07144]
[1776722886812,40.53,76110.04,6.1,-0.67317,0.00019,17.07144]
[1776722886079,40.53,76102.94,6.1,-0.6745,0.00019,17.04146]
[1776722887087,40.53,76099.17,6.1,-0.67521,0.00019,17.02552]
[1776722888094,40.53,76095.34,6.1,-0.67592,0.00019,17.00926]
[1776722889101,40.54,76093.1,6.1,-0.67633,0.00019,16.99985]
[1776722894136,40.54,76092.72,6.1,-0.67638,0.00019,16.9987]
[1776722899171,40.55,76090.86,6.1,-0.67671,0.00019,16.99121]
[1776722904206,40.55,76089.73,6.1,-0.6769,0.00019,16.98685]
[1776722905855,40.55,76089.73,6.1,-0.6769,0.00019,16.98685]
[1776722906464,40.55,76090.55,6.1,-0.67674,0.00019,16.99046]
[1776722906772,40.55,76090.55,6.1,-0.67674,0.00019,16.99046]
[1776722906792,40.55,76086.66,6.1,-0.67746,0.00019,16.97386]
[1776722907227,40.55,76083.87,6.1,-0.67798,0.00019,16.96196]
[1776722909458,40.56,76083.54,6.1,-0.67804,0.00019,16.96065]
[1776722910248,40.56,76088.51,6.1,-0.6771,0.00019,16.98225]
[1776722912261,40.56,76090.85,6.1,-0.67669,0.00019,16.98737]
[1776722918304,40.57,76090.2,6.1,-0.67679,0.00019,16.98515]
[1776722920318,40.57,76084.36,6.1,-0.67787,0.00019,16.96027]
[1776722922332,40.57,76082.07,6.1,-0.67829,0.00019,16.95065]
[1776722927368,40.58,76084.8,6.1,-0.67775,0.00019,16.96299]
[1776722932403,40.58,76084.99,6.1,-0.67769,0.00019,16.96435]
[1776722933328,40.58,76084.99,6.1,-0.67769,0.00019,16.96435]
[1776722935595,40.59,76085.53,6.1,-0.67758,0.00019,16.96688]
[1776722935653,40.59,76088.79,6.1,-0.67697,0.00019,16.98098]
[1776722936067,40.59,76088.79,6.1,-0.67697,0.00019,16.98098]
[1776722936432,40.59,76084.79,6.1,-0.67771,0.00019,16.9639]
[1776722938565,40.59,76084.74,6.1,-0.67771,0.00019,16.96379]
[1776722939602,40.59,76084.74,6.1,-0.67771,0.00019,16.9639]
[1776722939689,40.59,76083.06,6.1,-0.67802,0.00019,16.95678]
[1776722940460,40.59,76079.79,6.1,-0.67862,0.00019,16.94279]
[1776722943480,40.6,76077.03,6.1,-0.67912,0.00019,16.93126]
[1776722948518,40.6,76080.69,6.1,-0.67842,0.00019,16.94752]
[1776722951538,40.6,76083.65,6.1,-0.67785,0.00019,16.96049]
[1776722961609,40.61,76082.68,6.1,-0.678,0.00019,16.95706]
[1776722966645,40.62,76083.46,6.1,-0.67783,0.00019,16.96092]
[1776722969695,40.62,76083.65,6.1,-0.67779,0.00019,16.96193]
[1776722969796,40.62,76083.65,6.1,-0.67778,0.00019,16.96202]
[1776722975712,40.63,76084.85,6.1,-0.67758,0.00019,16.96264]
[1776722981754,40.63,76084.73,6.1,-0.67757,0.00019,16.96267]
[1776722983768,40.63,76082.4,6.1,-0.678,0.00019,16.95285]
[1776722987795,40.64,76086.51,6.1,-0.67721,0.00019,16.97089]
[1776722992831,40.64,76085.18,6.1,-0.67744,0.00019,16.96565]
[1776722997867,40.65,76084.19,6.1,-0.67761,0.00019,16.96188]
[1776722998329,40.65,76084.19,6.1,-0.67761,0.00019,16.96188]
[1776722999704,40.65,76084.29,6.1,-0.67758,0.00019,16.96241]
[1776723001894,40.65,76081.68,6.1,-0.67806,0.00019,16.9515]
[1776723006936,40.66,76080.64,6.1,-0.67822,0.00019,16.94757]
[1776723011971,40.66,76081.05,6.1,-0.67812,0.00019,16.94987]
[1776723017006,40.67,76081.17,6.1,-0.67808,0.00019,16.95088]
[1776723022041,40.67,76081.04,6.1,-0.67809,0.00019,16.95063]
[1776723028083,40.68,76080.91,6.1,-0.6781,0.00019,16.95044]
[1776723032111,40.68,76084.95,6.1,-0.67737,0.00019,16.9629]
[1776723035132,40.68,76089.54,6.1,-0.67651,0.00019,16.98268]
[1776723036333,40.68,76089.54,6.1,-0.67651,0.00019,16.98268]
[1776723036360,40.68,76094.75,6.1,-0.67553,0.00019,17.00503]
[1776723037024,40.68,76094.75,6.1,-0.67553,0.00019,17.00503]
[1776723037146,40.68,76107.31,6.1,-0.67318,0.00019,17.0581]
[1776723038153,40.68,76112.07,6.1,-0.67228,0.00019,17.07816]
[1776723039159,40.68,76111.86,6.1,-0.67232,0.00019,17.07733]
[1776723044195,40.69,76111.21,6.1,-0.67243,0.00019,17.07472]
[1776723050237,40.69,76111.23,6.1,-0.67243,0.00019,17.07485]
[1776723054265,40.69,76104.59,6.1,-0.67367,0.00019,17.04705]
[1776723055272,40.69,76101.85,6.1,-0.67418,0.00019,17.0355]
[1776723057286,40.69,76098.92,6.1,-0.67472,0.00019,17.02323]
[1776723060625,40.69,76097.92,6.1,-0.67491,0.00019,17.01911]
[1776723060644,40.69,76097.84,6.1,-0.67492,0.00019,17.01884]
[1776723061314,40.69,76094.97,6.1,-0.67545,0.00019,17.00673]
[1776723062321,40.69,76089.55,6.1,-0.67646,0.00019,16.98374]
[1776723067356,40.7,76088.28,6.1,-0.67668,0.00019,16.9788]
[1776723071385,40.7,76091.21,6.1,-0.67611,0.00019,16.99167]
[1776723075193,40.7,76093.09,6.1,-0.67575,0.00019,16.99991]
[1776723075494,40.7,76093.09,6.1,-0.67575,0.00019,16.99991]
[1776723075498,40.7,76100.63,6.1,-0.67434,0.00019,17.03185]
[1776723076422,40.71,76105.87,6.1,-0.67335,0.00019,17.05414]
[1776723081457,40.71,76103.17,6.1,-0.67384,0.00019,17.04304]
[1776723083471,40.71,76099.23,6.1,-0.67458,0.00019,17.02649]
[1776723087102,40.71,76097.91,6.1,-0.67482,0.00019,17.02105]
[1776723087499,40.71,76097.05,6.1,-0.67497,0.00019,17.01746]
[1776723092535,40.72,76097.48,6.1,-0.67492,0.00019,17.0145]
[1776723093442,40.72,76097.48,6.1,-0.67492,0.00019,17.0145]
[1776723093536,40.72,76097.48,6.1,-0.67492,0.00019,17.0146]
[1776723098437,40.72,76098.07,6.1,-0.67479,0.00019,17.0174]
[1776723098577,40.72,76098.03,6.1,-0.67479,0.00019,17.01733]
[1776723103699,40.72,76099.46,6.1,-0.67451,0.00019,17.02376]
[1776723103761,40.73,76101.13,6.1,-0.67419,0.00019,17.03086]
[1776723105626,40.73,76103.91,6.1,-0.67367,0.00019,17.04271]
[1776723107640,40.73,76106.54,6.1,-0.67317,0.00019,17.05384]
[1776723112674,40.73,76105.23,6.1,-0.67341,0.00019,17.04855]
[1776723117710,40.73,76105.14,6.1,-0.67342,0.00019,17.04835]
[1776723122745,40.73,76105.54,6.1,-0.67333,0.00019,17.05021]
[1776723128554,40.74,76105.51,6.1,-0.67333,0.00019,17.05018]
[1776723130801,40.74,76101.04,6.1,-0.67416,0.00019,17.03156]
[1776723131516,40.74,76101.04,6.1,-0.67416,0.00019,17.03156]
[1776723131808,40.74,76101.46,6.1,-0.67408,0.00019,17.03338]
[1776723134829,40.74,76098.95,6.1,-0.67454,0.00019,17.02292]
[1776723139864,40.74,76099.49,6.1,-0.67443,0.00019,17.02547]
[1776723141878,40.74,76108.28,6.1,-0.67278,0.00019,17.06252]
[1776723142144,40.74,76108.28,6.1,-0.67278,0.00019,17.06252]
[1776723142187,40.74,76108.28,6.1,-0.67278,0.00019,17.06252]
[1776723142885,40.74,76113.99,6.1,-0.67171,0.00019,17.08644]
[1776723143893,40.74,76116.49,6.1,-0.67124,0.00019,17.09689]
[1776723144900,40.74,76122.37,6.1,-0.67013,0.00019,17.12131]
[1776723145716,40.74,76122.37,6.1,-0.67013,0.00019,17.12131]
[1776723145907,40.75,76125.41,6.1,-0.66956,0.00019,17.13389]
[1776723147855,40.75,76125.09,6.1,-0.66962,0.00019,17.13257]
[1776723148510,40.75,76123.13,6.1,-0.66999,0.00019,17.12448]
[1776723149521,40.75,76122.24,6.1,-0.67015,0.00019,17.12081]
[1776723150092,40.75,76122.24,6.1,-0.67015,0.00019,17.12081]
[1776723150942,40.75,76118.39,6.1,-0.67087,0.00019,17.1049]
[1776723151999,40.75,76118.39,6.1,-0.67087,0.00019,17.1049]
[1776723152347,40.75,76118.23,6.1,-0.67094,0.00019,17.09917]
[1776723157937,40.75,76116.53,6.1,-0.67126,0.00019,17.09221]
[1776723157968,40.75,76116.53,6.1,-0.67126,0.00019,17.09221]
[1776723158997,40.75,76111.53,6.1,-0.67219,0.00019,17.07153]
[1776723159169,40.75,76111.53,6.1,-0.67219,0.00019,17.07153]
[1776723160009,40.75,76115.19,6.1,-0.6715,0.00019,17.08685]
[1776723163422,40.75,76114.36,6.1,-0.67165,0.00019,17.08351]
[1776723163490,40.75,76114.36,6.1,-0.67165,0.00019,17.08351]
[1776723164034,40.75,76110.72,6.1,-0.67233,0.00019,17.06837]
[1776723165040,40.75,76107.65,6.1,-0.6729,0.00019,17.05557]
[1776723170076,40.76,76106.17,6.1,-0.67316,0.00019,17.04972]
[1776723175110,40.76,76106.2,6.1,-0.67314,0.00019,17.05018]
[1776723179138,40.76,76103.29,6.1,-0.67367,0.00019,17.03824]
[1776723180996,40.76,76101.89,6.1,-0.67393,0.00019,17.03242]
[1776723181084,40.76,76101.89,6.1,-0.67393,0.00019,17.03245]
[1776723181197,40.76,76101.89,6.1,-0.67393,0.00019,17.03245]
[1776723181436,40.76,76101.89,6.1,-0.67393,0.00019,17.03245]
[1776723182382,40.76,76098.58,6.1,-0.67455,0.00019,17.01854]
[1776723183168,40.77,76093.03,6.1,-0.67558,0.00019,16.99511]
[1776723188204,40.77,76092.54,6.1,-0.67566,0.00019,16.99336]
[1776723194246,40.77,76090.86,6.1,-0.67595,0.00019,16.98661]
[1776723199281,40.78,76087.65,6.1,-0.67654,0.00019,16.97327]
[1776723204318,40.78,76085.86,6.1,-0.67686,0.00019,16.966]
[1776723209353,40.78,76086.47,6.1,-0.67672,0.00019,16.96899]
[1776723214755,40.79,76085.45,6.1,-0.67694,0.00019,16.95982]
[1776723220430,40.79,76083.45,6.1,-0.67729,0.00019,16.95193]
[1776723225466,40.8,76082.93,6.1,-0.67736,0.00019,16.95011]
[1776723226793,40.8,76082.93,6.1,-0.67736,0.00019,16.95011]
[1776723226815,40.8,76082.7,6.1,-0.6774,0.00019,16.94921]
[1776723232515,40.81,76083.38,6.1,-0.67725,0.00019,16.95261]
[1776723237550,40.81,76084.67,6.1,-0.677,0.00019,16.9585]
[1776723245606,40.82,76084.81,6.1,-0.67694,0.00019,16.95969]
[1776723250641,40.82,76083.32,6.1,-0.67721,0.00019,16.95366]
[1776723258699,40.82,76082.87,6.1,-0.67727,0.00019,16.95217]
[1776723263734,40.83,76082.61,6.1,-0.67731,0.00019,16.95133]
[1776723268769,40.83,76083.62,6.1,-0.6771,0.00019,16.95599]
[1776723273804,40.83,76081.96,6.1,-0.67744,0.00019,16.94409]
[1776723278839,40.84,76081.15,6.1,-0.67757,0.00019,16.94105]
[1776723283875,40.84,76081.21,6.1,-0.67755,0.00019,16.94154]
[1776723288910,40.84,76082.04,6.1,-0.67739,0.00019,16.94527]
[1776723290260,40.84,76082.04,6.1,-0.67739,0.00019,16.94527]
[1776723289917,40.84,76085.91,6.1,-0.67666,0.00019,16.9618]
[1776723290930,40.84,76085.91,6.1,-0.67666,0.00019,16.9618]
[1776723291000,40.84,76096.45,6.1,-0.6747,0.00019,17.00649]
[1776723291930,40.84,76101.18,6.1,-0.67381,0.00019,17.02642]
[1776723294956,40.84,76103.98,6.1,-0.67329,0.00019,17.03819]
[1776723299991,40.85,76103.26,6.1,-0.67342,0.00019,17.03521]
[1776723305027,40.85,76102.95,6.1,-0.67348,0.00019,17.03397]
[1776723306130,40.85,76102.95,6.1,-0.67348,0.00019,17.03397]
[1776723307042,40.85,76106.74,6.1,-0.67277,0.00019,17.04986]
[1776723312078,40.85,76107.44,6.1,-0.67263,0.00019,17.0528]
[1776723313085,40.85,76110.39,6.1,-0.67208,0.00019,17.06511]
[1776723313748,40.85,76110.39,6.1,-0.67208,0.00019,17.06511]
[1776723319126,40.85,76114.35,6.1,-0.67133,0.00019,17.08168]
[1776723327183,40.85,76114.67,6.1,-0.67127,0.00019,17.08313]
[1776723330987,40.85,76114.63,6.1,-0.67127,0.00019,17.083]
[1776723331210,40.85,76117.59,6.1,-0.67076,0.00019,17.0902]
[1776723331687,40.85,76117.59,6.1,-0.67076,0.00019,17.0902]
[1776723331702,40.85,76117.59,6.1,-0.67076,0.00019,17.0902]
[1776723332007,40.85,76117.59,6.1,-0.67076,0.00019,17.0902]
[1776723332218,40.85,76117.83,6.1,-0.67072,0.00019,17.0912]
[1776723336815,40.85,76116.81,6.1,-0.6709,0.00019,17.08702]
[1776723336936,40.85,76116.81,6.1,-0.6709,0.00019,17.08702]
[1776723336988,40.85,76116.81,6.1,-0.6709,0.00019,17.08702]
[1776723337270,40.85,76116.81,6.1,-0.6709,0.00019,17.08702]
[1776723337254,40.85,76116.72,6.1,-0.67092,0.00019,17.08666]
[1776723337551,40.85,76116.72,6.1,-0.67092,0.00019,17.08666]
[1776723337916,40.85,76116.72,6.1,-0.67092,0.00019,17.08666]
[1776723337978,40.85,76116.72,6.1,-0.67092,0.00019,17.08666]
[1776723338261,40.85,76116.55,6.1,-0.67095,0.00019,17.08597]
[1776723343295,40.85,76118.25,6.1,-0.67063,0.00019,17.09306]
[1776723348599,40.85,76117.96,6.1,-0.67068,0.00019,17.09189]
[1776723351444,40.85,76118.63,6.1,-0.67056,0.00019,17.09469]
[1776723353366,40.85,76121.79,6.1,-0.66996,0.00019,17.10775]
[1776723356660,40.85,76122.55,6.1,-0.66982,0.00019,17.11088]
[1776723361440,40.85,76122.55,6.1,-0.66982,0.00019,17.11087]
[1776723367468,40.85,76123.33,6.1,-0.66968,0.00019,17.11404]
[1776723371496,40.85,76125.88,6.1,-0.6692,0.00019,17.12452]
[1776723379552,40.85,76128.69,6.1,-0.66867,0.00019,17.13597]
[1776723381931,40.85,76129.66,6.1,-0.66849,0.00019,17.13993]
[1776723382199,40.85,76129.66,6.1,-0.66849,0.00019,17.13993]
[1776723382573,40.85,76136.17,6.1,-0.66727,0.00019,17.16648]
[1776723384295,40.85,76138.9,6.1,-0.66676,0.00019,17.17752]
[1776723388624,40.85,76142.99,6.1,-0.666,0.00019,17.19386]
[1776723389631,40.85,76147.16,6.1,-0.66522,0.00019,17.21064]
[1776723395673,40.84,76145.58,6.1,-0.66558,0.00019,17.19879]
[1776723400708,40.84,76146.6,6.1,-0.6654,0.00019,17.20259]
[1776723406749,40.83,76146.57,6.1,-0.66542,0.00019,17.20208]
[1776723409771,40.83,76142.5,6.1,-0.6662,0.00019,17.18543]
[1776723414992,40.83,76142.06,6.1,-0.66629,0.00019,17.18344]
[1776723415042,40.83,76142.06,6.1,-0.6663,0.00019,17.18339]
[1776723415814,40.83,76134.85,6.1,-0.66766,0.00019,17.15402]
[1776723416884,40.83,76134.85,6.1,-0.66766,0.00019,17.15402]
[1776723416936,40.83,76128.74,6.1,-0.66881,0.00019,17.12898]
[1776723417831,40.83,76123.98,6.1,-0.6697,0.00019,17.1094]
[1776723418835,40.83,76121.06,6.1,-0.67025,0.00019,17.09735]
[1776723420702,40.83,76121.41,6.1,-0.67019,0.00019,17.09881]
[1776723421830,40.83,76120.14,6.1,-0.67042,0.00019,17.09358]
[1776723421908,40.83,76120.14,6.1,-0.67042,0.00019,17.09358]
[1776723422256,40.83,76120.14,6.1,-0.67042,0.00019,17.09358]
[1776723422308,40.83,76120.14,6.1,-0.67042,0.00019,17.09358]
[1776723422408,40.83,76118.64,6.1,-0.6707,0.00019,17.08739]
[1776723422442,40.83,76118.64,6.1,-0.6707,0.00019,17.08739]
[1776723422696,40.83,76118.64,6.1,-0.6707,0.00019,17.08739]
[1776723422868,40.83,76115.54,6.1,-0.67128,0.00019,17.07456]
[1776723427903,40.83,76114.06,6.1,-0.67155,0.00019,17.06859]
[1776723432939,40.83,76114.35,6.1,-0.67149,0.00019,17.06997]
[1776723437975,40.83,76114.34,6.1,-0.67148,0.00019,17.0701]
[1776723444017,40.83,76114.3,6.1,-0.67148,0.00019,17.07017]
[1776723448692,40.84,76114.6,6.1,-0.67142,0.00019,17.07159]
[1776723449128,40.84,76114.6,6.1,-0.67142,0.00019,17.07159]
[1776723449157,40.84,76114.6,6.1,-0.67142,0.00019,17.07159]
[1776723449225,40.84,76114.78,6.1,-0.67138,0.00019,17.07238]
[1776723451927,40.84,76115.94,6.1,-0.6712,0.00019,17.07218]
[1776723452073,40.84,76118.41,6.1,-0.67074,0.00019,17.08245]
[1776723456540,40.84,76119.04,6.1,-0.67061,0.00019,17.08518]
[1776723457601,40.84,76117.05,6.1,-0.67098,0.00019,17.07697]
[1776723458340,40.84,76117.05,6.1,-0.67098,0.00019,17.07697]
[1776723458438,40.84,76117.05,6.1,-0.67098,0.00019,17.07697]
[1776723458444,40.84,76108.38,6.1,-0.67261,0.00019,17.04093]
[1776723458560,40.84,76108.38,6.1,-0.67261,0.00019,17.04093]
[1776723459122,40.84,76094.62,6.1,-0.67518,0.00019,16.98316]
[1776723460404,40.84,76094.62,6.1,-0.67518,0.00019,16.98316]
[1776723460129,40.84,76088.91,6.1,-0.67624,0.00019,16.95904]
[1776723463150,40.84,76085.92,6.1,-0.67678,0.00019,16.94662]
[1776723464795,40.85,76085.02,6.1,-0.67695,0.00019,16.94289]
[1776723465210,40.85,76085.02,6.1,-0.67695,0.00019,16.94289]
[1776723465435,40.85,76074.03,6.1,-0.67899,0.00019,16.89593]
[1776723466171,40.85,76064.18,6.1,-0.68081,0.00019,16.85354]
[1776723468185,40.85,76062.91,6.1,-0.68103,0.00019,16.84832]
[1776723474932,40.86,76063.52,6.1,-0.6809,0.00019,16.85154]
[1776723474952,40.86,76063.52,6.1,-0.6809,0.00019,16.85154]
[1776723475230,40.86,76063.52,6.1,-0.6809,0.00019,16.85154]
[1776723475278,40.86,76063.52,6.1,-0.6809,0.00019,16.85154]
[1776723475346,40.86,76059.87,6.1,-0.68155,0.00019,16.83613]
[1776723475673,40.86,76059.87,6.1,-0.68155,0.00019,16.83613]
[1776723476242,40.86,76055.89,6.1,-0.68229,0.00018,16.8187]
[1776723479263,40.86,76052.35,6.1,-0.68296,0.00018,16.80297]
[1776723480270,40.86,76047.24,6.1,-0.68391,0.00018,16.7805]
[1776723480499,40.86,76047.24,6.1,-0.68391,0.00018,16.7805]
[1776723480800,40.86,76047.24,6.1,-0.68391,0.00018,16.7805]
[1776723481199,40.86,76047.24,6.1,-0.68391,0.00018,16.7805]
[1776723481277,40.86,76042.2,6.1,-0.68484,0.00018,16.75827]
[1776723482284,40.86,76036.51,6.1,-0.68589,0.00018,16.73309]
[1776723483291,40.85,76033.08,6.1,-0.68653,0.00018,16.71782]
[1776723488327,40.85,76033.25,6.1,-0.6865,0.00018,16.71844]
[1776723488584,40.85,76033.25,6.1,-0.6865,0.00018,16.71844]
[1776723489253,40.85,76033.25,6.1,-0.6865,0.00018,16.71844]
[1776723489396,40.85,76033.25,6.1,-0.6865,0.00018,16.71844]
[1776723489444,40.85,76033.25,6.1,-0.6865,0.00018,16.71844]
[1776723489486,40.85,76020.62,6.1,-0.68883,0.00018,16.66202]
[1776723489558,40.85,76020.62,6.1,-0.68883,0.00018,16.66202]
[1776723490342,40.85,76010.16,6.1,-0.69075,0.00018,16.61491]
[1776723491195,40.85,76010.16,6.1,-0.69075,0.00018,16.61491]
[1776723491349,40.85,76007.81,6.1,-0.69118,0.00018,16.60422]
[1776723493023,40.85,76008.79,6.1,-0.691,0.00018,16.60859]
[1776723493363,40.85,76011.69,6.1,-0.69048,0.00018,16.62161]
[1776723494943,40.85,76011.0,6.1,-0.69061,0.00018,16.61842]
[1776723497915,40.85,76009.79,6.1,-0.69084,0.00018,16.61273]
[1776723498863,40.85,76009.68,6.1,-0.69086,0.00018,16.61216]
[1776723501419,40.84,76006.51,6.1,-0.69145,0.00018,16.5976]
[1776723502539,40.84,76006.51,6.1,-0.69145,0.00018,16.5976]
[1776723502874,40.84,76004.52,6.1,-0.69182,0.00018,16.58852]
[1776723503432,40.84,76001.56,6.1,-0.69236,0.00018,16.57503]
[1776723504346,40.84,76001.56,6.1,-0.69236,0.00018,16.57503]
[1776723504440,40.84,76003.74,6.1,-0.69196,0.00018,16.58484]
[1776723505447,40.84,76009.08,6.1,-0.69099,0.00018,16.60897]
[1776723507461,40.84,76011.71,6.1,-0.69051,0.00018,16.6208]
[1776723511489,40.84,76015.11,6.1,-0.68994,0.00018,16.6308]
[1776723512116,40.84,76015.11,6.1,-0.68994,0.00018,16.6308]
[1776723512496,40.84,76021.33,6.1,-0.6888,0.00018,16.65869]
[1776723513941,40.84,76023.11,6.1,-0.68848,0.00018,16.66659]
[1776723514510,40.84,76026.75,6.1,-0.68781,0.00018,16.68283]
[1776723519547,40.84,76022.27,6.1,-0.68864,0.00018,16.6626]
[1776723524583,40.83,76021.78,6.1,-0.68875,0.00018,16.66004]
[1776723525590,40.83,76019.42,6.1,-0.68918,0.00018,16.64938]
[1776723526597,40.83,76015.11,6.1,-0.68998,0.00018,16.62993]
[1776723531632,40.83,76011.66,6.1,-0.69062,0.00018,16.61412]
[1776723533551,40.83,76011.66,6.1,-0.69062,0.00018,16.61412]
[1776723534653,40.83,76006.46,6.1,-0.69158,0.00018,16.59047]
[1776723538685,40.82,76008.8,6.1,-0.69116,0.00018,16.60079]
[1776723541718,40.82,76012.25,6.1,-0.69054,0.00018,16.6161]
[1776723544599,40.82,76012.83,6.1,-0.69044,0.00018,16.61851]
[1776723545124,40.82,76012.83,6.1,-0.69044,0.00018,16.61851]
[1776723545224,40.82,76002.98,6.1,-0.69226,0.00018,16.57356]
[1776723545748,40.82,75997.9,6.1,-0.69319,0.00018,16.55042]
[1776723547762,40.81,75996.09,6.1,-0.69353,0.00018,16.54179]
[1776723551537,40.81,75995.38,6.1,-0.69369,0.00018,16.53803]
[1776723551888,40.81,75992.87,6.1,-0.69416,0.00018,16.52622]
[1776723553208,40.8,75990.29,6.1,-0.69463,0.00018,16.51423]
[1776723553804,40.8,75983.79,6.1,-0.69582,0.00018,16.48433]
[1776723554811,40.8,75977.96,6.1,-0.69689,0.00018,16.45723]
[1776723555817,40.8,75977.0,6.1,-0.69707,0.00018,16.45253]
[1776723560853,40.8,75978.17,6.1,-0.69688,0.00018,16.45736]
[1776723562867,40.79,75980.5,6.1,-0.69647,0.00018,16.46789]
[1776723568119,40.79,75980.95,6.1,-0.69641,0.00018,16.46944]
[1776723568910,40.79,75977.99,6.1,-0.69696,0.00018,16.45547]
[1776723571931,40.78,75980.88,6.1,-0.69649,0.00018,16.46325]
[1776723574952,40.78,75976.62,6.1,-0.69729,0.00018,16.44313]
[1776723579987,40.77,75978.28,6.1,-0.69701,0.00018,16.45023]
[1776723584016,40.77,75984.78,6.1,-0.69584,0.00018,16.47982]
[1776723585029,40.77,75987.8,6.1,-0.6953,0.00018,16.4936]
[1776723590061,40.76,75987.98,6.1,-0.6953,0.00018,16.49369]
[1776723592074,40.76,75985.24,6.1,-0.69581,0.00018,16.48078]
[1776723594089,40.76,75981.1,6.1,-0.69657,0.00018,16.46138]
[1776723595096,40.76,75974.01,6.1,-0.69787,0.00018,16.42837]
[1776723598405,40.75,75972.12,6.1,-0.69822,0.00018,16.4194]
[1776723599575,40.75,75971.87,6.1,-0.69827,0.00018,16.41816]
[1776723600293,40.75,75971.06,6.1,-0.69842,0.00018,16.41424]
[1776723600298,40.75,75971.06,6.1,-0.69842,0.00018,16.41424]
[1776723600496,40.75,75971.06,6.1,-0.69842,0.00018,16.41424]
[1776723600509,40.75,75967.08,6.1,-0.69915,0.00018,16.39552]
[1776723601490,40.75,75967.08,6.1,-0.69915,0.00018,16.39552]
[1776723601513,40.75,75958.26,6.1,-0.70075,0.00018,16.354]
[1776723602835,40.75,75958.15,6.1,-0.70078,0.00018,16.35335]
[1776723603156,40.75,75961.76,6.1,-0.70013,0.00018,16.37017]
[1776723608191,40.74,75962.58,6.1,-0.70002,0.00018,16.37315]
[1776723612519,40.73,75960.29,6.1,-0.70046,0.00018,16.36159]
[1776723615240,40.73,75954.84,6.1,-0.70147,0.00018,16.33534]
[1776723616247,40.73,75951.57,6.1,-0.70207,0.00018,16.31969]
[1776723617253,40.72,75949.45,6.1,-0.70246,0.00018,16.30947]
[1776723622289,40.72,75950.71,6.1,-0.70227,0.00018,16.31457]
[1776723626317,40.71,75953.07,6.1,-0.70187,0.00018,16.32506]
[1776723627324,40.71,75951.06,6.1,-0.70224,0.00018,16.31537]
[1776723632359,40.7,75950.5,6.1,-0.70242,0.00018,16.30679]
[1776723637394,40.7,75950.33,6.1,-0.70247,0.00018,16.30541]
[1776723642429,40.69,75950.74,6.1,-0.70242,0.00018,16.30677]
[1776723644620,40.69,75950.46,6.1,-0.70248,0.00018,16.30533]
[1776723644645,40.69,75948.42,6.1,-0.70285,0.00018,16.29554]
[1776723645454,40.69,75944.65,6.1,-0.70354,0.00018,16.27748]
[1776723646461,40.69,75941.73,6.1,-0.70407,0.00018,16.26343]
[1776723650489,40.69,75944.16,6.1,-0.70365,0.00018,16.27446]
[1776723652503,40.68,75946.75,6.1,-0.70319,0.00018,16.2866]
[1776723653519,40.68,75952.6,6.1,-0.70214,0.00018,16.31426]
[1776723654289,40.68,75952.6,6.1,-0.70214,0.00018,16.31426]
[1776723654522,40.68,75967.96,6.1,-0.69936,0.00018,16.38649]
[1776723655529,40.68,75974.77,6.1,-0.69812,0.00018,16.41823]
[1776723659557,40.68,75977.14,6.1,-0.69771,0.00018,16.42882]
[1776723664592,40.67,75978.46,6.1,-0.69749,0.00018,16.43439]
[1776723665582,40.67,75978.46,6.1,-0.69749,0.00018,16.43439]
[1776723665599,40.67,75983.9,6.1,-0.69651,0.00018,16.45959]
[1776723666608,40.67,75986.04,6.1,-0.69612,0.00018,16.46941]
[1776723667965,40.67,75984.16,6.1,-0.69647,0.00018,16.46059]
[1776723668622,40.67,75978.31,6.1,-0.69754,0.00018,16.43331]
[1776723673657,40.67,75976.9,6.1,-0.69781,0.00018,16.42638]
[1776723676678,40.66,75979.87,6.1,-0.69728,0.00018,16.43999]
[1776723678640,40.66,75980.37,6.1,-0.69719,0.00018,16.44223]
[1776723678692,40.66,75983.91,6.1,-0.69655,0.00018,16.45858]
[1776723679699,40.66,75993.9,6.1,-0.69473,0.00018,16.50466]
[1776723681713,40.66,75992.58,6.1,-0.69498,0.00018,16.49837]
[1776723683727,40.66,75990.05,6.1,-0.69545,0.00018,16.48652]
[1776723687943,40.66,75993.8,6.1,-0.69477,0.00018,16.50349]
[1776723688990,40.65,75996.75,6.1,-0.69424,0.00018,16.51695]
[1776723690776,40.65,75999.2,6.1,-0.6938,0.00018,16.52803]
[1776723695812,40.65,75997.65,6.1,-0.69414,0.00018,16.51529]
[1776723698833,40.65,76000.69,6.1,-0.6936,0.00018,16.529]
[1776723700847,40.64,76005.7,6.1,-0.69269,0.00018,16.55177]
[1776723703353,40.64,76006.94,6.1,-0.69246,0.00018,16.55734]
[1776723704875,40.64,76011.19,6.1,-0.6917,0.00018,16.57638]
[1776723707908,40.64,76011.23,6.1,-0.69169,0.00018,16.57645]
[1776723708087,40.64,76011.23,6.1,-0.69169,0.00018,16.57645]
[1776723708177,40.64,76012.72,6.1,-0.69143,0.00018,16.58288]
[1776723708903,40.64,76018.8,6.1,-0.69031,0.00018,16.61048]
[1776723710116,40.64,76018.8,6.1,-0.69031,0.00018,16.61048]
[1776723710154,40.64,76018.8,6.1,-0.69031,0.00018,16.61048]
[1776723710171,40.63,76022.03,6.1,-0.68973,0.00018,16.62488]
[1776723710917,40.63,76019.09,6.1,-0.69027,0.00018,16.61158]
[1776723714487,40.63,76015.64,6.1,-0.69092,0.00018,16.59549]
[1776723715294,40.63,76015.64,6.1,-0.69092,0.00018,16.59549]
[1776723715384,40.63,76017.01,6.1,-0.69068,0.00018,16.60161]
[1776723716548,40.63,76017.01,6.1,-0.69068,0.00018,16.60161]
[1776723716600,40.63,76017.01,6.1,-0.69068,0.00018,16.60161]
[1776723716688,40.63,76017.01,6.1,-0.69068,0.00018,16.60161]
[1776723716649,40.63,76017.89,6.1,-0.69052,0.00018,16.6055]
[1776723716974,40.63,76017.89,6.1,-0.69052,0.00018,16.6055]
[1776723717623,40.63,76017.89,6.1,-0.69052,0.00018,16.6055]
[1776723717969,40.63,76014.07,6.1,-0.69123,0.00018,16.58805]
[1776723718879,40.63,76014.07,6.1,-0.69123,0.00018,16.58805]
[1776723718976,40.63,76013.17,6.1,-0.6914,0.00018,16.58385]
[1776723724170,40.62,76013.07,6.1,-0.69143,0.00018,16.58294]
[1776723725028,40.62,76015.3,6.1,-0.69104,0.00018,16.59275]
[1776723728444,40.62,76015.82,6.1,-0.69095,0.00018,16.5949]
[1776723728756,40.62,76015.82,6.1,-0.69095,0.00018,16.5949]
[1776723728773,40.62,76013.37,6.1,-0.69141,0.00018,16.58366]
[1776723729057,40.61,76007.8,6.1,-0.69244,0.00018,16.55812]
[1776723730064,40.61,76004.13,6.1,-0.69312,0.00018,16.5412]
[1776723733085,40.61,76001.4,6.1,-0.69363,0.00018,16.52833]
[1776723737113,40.61,75998.99,6.1,-0.6941,0.00018,16.51674]
[1776723740061,40.6,75997.54,6.1,-0.69437,0.00018,16.50981]
[1776723740145,40.6,75992.93,6.1,-0.69522,0.00018,16.48842]
[1776723741146,40.6,75982.09,6.1,-0.69721,0.00018,16.43794]
[1776723742153,40.6,75973.23,6.1,-0.69884,0.00018,16.3964]
[1776723743160,40.6,75975.8,6.1,-0.69837,0.00018,16.40832]
[1776723748195,40.59,75975.02,6.1,-0.69854,0.00018,16.40405]
[1776723751253,40.59,75974.49,6.1,-0.69865,0.00018,16.40133]
[1776723756258,40.58,75965.37,6.1,-0.70039,0.00018,16.35245]
[1776723757614,40.58,75960.43,6.1,-0.70129,0.00018,16.32901]
[1776723759352,40.58,75958.98,6.1,-0.70156,0.00018,16.32205]
[1776723759446,40.58,75958.62,6.1,-0.70163,0.00018,16.32026]
[1776723760290,40.58,75956.36,6.1,-0.70204,0.00018,16.30946]
[1776723763310,40.58,75953.84,6.1,-0.70251,0.00018,16.29726]
[1776723768346,40.58,75953.55,6.1,-0.70257,0.00018,16.29552]
[1776723774388,40.57,75953.55,6.1,-0.70259,0.00018,16.29508]
[1776723781437,40.57,75952.45,6.1,-0.70281,0.00018,16.28929]
[1776723785474,40.56,75955.38,6.1,-0.7023,0.00018,16.30275]
[1776723786226,40.56,75955.38,6.1,-0.7023,0.00018,16.30275]
[1776723786544,40.56,75955.38,6.1,-0.7023,0.00018,16.30275]
[1776723786549,40.56,75960.49,6.1,-0.70138,0.00018,16.32687]
[1776723786854,40.56,75960.49,6.1,-0.70138,0.00018,16.32687]
[1776723787488,40.56,75970.05,6.1,-0.69964,0.00018,16.37188]
[1776723788495,40.56,75973.79,6.1,-0.69896,0.00018,16.38932]
[1776723788944,40.56,75973.79,6.1,-0.69896,0.00018,16.38932]
[1776723789502,40.56,75975.02,6.1,-0.69875,0.00018,16.39494]
[1776723794537,40.55,75974.19,6.1,-0.69892,0.00018,16.39055]
[1776723801589,40.55,75973.64,6.1,-0.69904,0.00018,16.38732]
[1776723806625,40.55,75970.96,6.1,-0.69955,0.00018,16.37428]
[1776723812107,40.54,75969.99,6.1,-0.69975,0.00018,16.36923]
[1776723812667,40.54,75973.31,6.1,-0.6992,0.00018,16.37939]
[1776723816695,40.53,75977.03,6.1,-0.69854,0.00018,16.39631]
[1776723821731,40.53,75976.89,6.1,-0.6986,0.00018,16.39495]
[1776723824752,40.52,75973.26,6.1,-0.69928,0.00018,16.37749]
[1776723828121,40.52,75972.39,6.1,-0.69945,0.00018,16.373]
[1776723828781,40.52,75965.46,6.1,-0.70072,0.00018,16.34018]
[1776723829788,40.52,75959.3,6.1,-0.70185,0.00018,16.31084]
[1776723833815,40.51,75963.12,6.1,-0.70118,0.00018,16.32829]
[1776723834948,40.51,75963.16,6.1,-0.70118,0.00018,16.32829]
[1776723835830,40.51,75963.75,6.1,-0.70108,0.00018,16.33089]
[1776723840865,40.5,75964.66,6.1,-0.70095,0.00018,16.33433]
[1776723845900,40.5,75964.55,6.1,-0.701,0.00018,16.33296]
[1776723846941,40.5,75964.55,6.1,-0.701,0.00018,16.33296]
[1776723847042,40.49,75964.66,6.1,-0.70099,0.00018,16.33331]
[1776723852949,40.48,75964.59,6.1,-0.70104,0.00018,16.33193]
[1776723858991,40.48,75964.63,6.1,-0.70108,0.00018,16.33103]
[1776723859998,40.47,75969.67,6.1,-0.70017,0.00018,16.3547]
[1776723861005,40.47,75972.47,6.1,-0.69966,0.00018,16.36774]
[1776723866040,40.46,75973.19,6.1,-0.69957,0.00018,16.3701]
[1776723871916,40.46,75972.9,6.1,-0.69966,0.00018,16.3679]
[1776723873867,40.45,75979.62,6.1,-0.69851,0.00018,16.39357]
[1776723874095,40.45,75982.46,6.1,-0.69799,0.00018,16.40689]
[1776723878757,40.44,75984.33,6.1,-0.69768,0.00018,16.41486]
[1776723884167,40.44,75984.02,6.1,-0.69777,0.00018,16.41254]
[1776723889210,40.43,75987.17,6.1,-0.69722,0.00018,16.42655]
[1776723891217,40.43,75992.1,6.1,-0.69633,0.00018,16.44934]
[1776723895245,40.42,75995.22,6.1,-0.69577,0.00018,16.46346]
[1776723897258,40.42,75997.4,6.1,-0.69538,0.00018,16.47337]
[1776723900280,40.42,76000.61,6.1,-0.6948,0.00018,16.48794]
[1776723901292,40.42,75995.55,6.1,-0.69574,0.00018,16.46432]
[1776723902296,40.42,75990.26,6.1,-0.69672,0.00018,16.43957]
[1776723907332,40.41,75991.21,6.1,-0.69656,0.00018,16.44357]
[1776723912371,40.41,75991.03,6.1,-0.69661,0.00018,16.4423]
[1776723917407,40.41,75990.83,6.1,-0.69666,0.00018,16.44094]
[1776723922442,40.4,75990.59,6.1,-0.69672,0.00018,16.4394]
[1776723926470,40.4,75993.47,6.1,-0.69621,0.00018,16.45251]
[1776723931505,40.39,75994.43,6.1,-0.6961,0.00018,16.45131]
[1776723936542,40.39,75993.26,6.1,-0.69633,0.00018,16.44541]
[1776723943980,40.39,75992.36,6.1,-0.6965,0.00018,16.44105]
[1776723950640,40.38,75992.51,6.1,-0.69651,0.00018,16.44082]
[1776723954668,40.38,75984.81,6.1,-0.69794,0.00018,16.40447]
[1776723958696,40.38,75988.11,6.1,-0.69735,0.00018,16.41967]
[1776723960710,40.37,75994.06,6.1,-0.69626,0.00018,16.44731]
[1776723965744,40.37,75995.94,6.1,-0.69594,0.00018,16.45554]
[1776723970780,40.37,75995.94,6.1,-0.69595,0.00018,16.45512]
[1776723975902,40.36,75997.9,6.1,-0.69561,0.00018,16.46392]
[1776723975924,40.36,76000.19,6.1,-0.69519,0.00018,16.47451]
[1776723978836,40.36,76004.73,6.1,-0.69436,0.00018,16.49534]
[1776723979843,40.36,76008.98,6.1,-0.69358,0.00018,16.51491]
[1776723983871,40.36,76006.59,6.1,-0.69404,0.00018,16.50344]
[1776723988905,40.35,76006.3,6.1,-0.69411,0.00018,16.50162]
[1776723990011,40.35,76003.52,6.1,-0.69463,0.00018,16.48865]
[1776723995955,40.34,76003.53,6.1,-0.6947,0.00018,16.48281]
[1776724001704,40.34,76003.41,6.1,-0.69474,0.00018,16.48181]
[1776724007034,40.33,76004.69,6.1,-0.69454,0.00018,16.48696]
[1776724009047,40.33,76000.19,6.1,-0.69538,0.00018,16.46584]
[1776724013076,40.33,75989.29,6.1,-0.6974,0.00018,16.41455]
[1776724014083,40.33,75979.45,6.1,-0.69921,0.00018,16.36812]
[1776724016097,40.33,75978.47,6.1,-0.6994,0.00018,16.36335]
[1776724020127,40.32,75972.83,6.1,-0.70045,0.00018,16.33628]
[1776724021133,40.32,75968.85,6.1,-0.70118,0.00018,16.31721]
[1776724026170,40.32,75967.69,6.1,-0.70142,0.00018,16.31114]
[1776724031059,40.31,75964.03,6.1,-0.70211,0.00018,16.2932]
[1776724033219,40.31,75958.98,6.1,-0.70304,0.00018,16.26887]
[1776724039260,40.31,75958.49,6.1,-0.70315,0.00018,16.26609]
[1776724042946,40.31,75958.24,6.1,-0.7032,0.00018,16.26474]
[1776724043041,40.31,75958.1,6.1,-0.70323,0.00018,16.26391]
[1776724043600,40.31,75958.1,6.1,-0.70323,0.00018,16.26391]
[1776724045305,40.3,75960.65,6.1,-0.70277,0.00018,16.27595]
[1776724050340,40.3,75959.09,6.1,-0.70307,0.00018,16.268]
[1776724052223,40.3,75959.09,6.1,-0.70307,0.00018,16.268]
[1776724053361,40.3,75954.69,6.1,-0.70394,0.00018,16.24131]
[1776724058397,40.29,75952.53,6.1,-0.70436,0.00018,16.23025]
[1776724059404,40.29,75949.37,6.1,-0.70494,0.00018,16.2149]
[1776724061418,40.29,75946.71,6.1,-0.70543,0.00018,16.20185]
[1776724064439,40.29,75951.91,6.1,-0.70449,0.00018,16.22668]
[1776724065446,40.29,75960.56,6.1,-0.70292,0.00018,16.26814]
[1776724066453,40.28,75964.1,6.1,-0.70228,0.00018,16.28494]
[1776724069086,40.28,75964.28,6.1,-0.70225,0.00018,16.28559]
[1776724068467,40.28,75966.92,6.1,-0.70178,0.00018,16.29803]
[1776724070480,40.28,75970.06,6.1,-0.70122,0.00018,16.31263]
[1776724074510,40.27,75973.76,6.1,-0.70057,0.00018,16.32948]
[1776724078538,40.27,75976.29,6.1,-0.70013,0.00018,16.34075]
[1776724084079,40.26,75976.42,6.1,-0.70013,0.00018,16.34083]
[1776724093644,40.25,75974.76,6.1,-0.70049,0.00018,16.33153]
[1776724098678,40.24,75975.28,6.1,-0.70042,0.00018,16.33338]
[1776724103714,40.24,75976.87,6.1,-0.70016,0.00018,16.3403]
[1776724105728,40.24,75974.51,6.1,-0.7006,0.00018,16.32882]
[1776724110763,40.23,75973.03,6.1,-0.7009,0.00018,16.32119]
[1776724116805,40.22,75973.1,6.1,-0.70096,0.00018,16.31558]
[1776724121840,40.22,75971.7,6.1,-0.70124,0.00018,16.30832]
[1776724126875,40.22,75970.57,6.1,-0.70147,0.00018,16.30239]
[1776724132918,40.21,75969.97,6.1,-0.70161,0.00018,16.29887]
[1776724134932,40.21,75973.32,6.1,-0.701,0.00018,16.31464]
[1776724139967,40.2,75970.19,6.1,-0.7016,0.00018,16.29906]
[1776724140979,40.2,75966.98,6.1,-0.7022,0.00018,16.28356]
[1776724141509,40.2,75966.98,6.1,-0.7022,0.00018,16.28356]
[1776724141986,40.2,75958.02,6.1,-0.70384,0.00018,16.24037]
[1776724142595,40.2,75958.02,6.1,-0.70384,0.00018,16.24037]
[1776724142916,40.2,75958.02,6.1,-0.70384,0.00018,16.24037]
[1776724142992,40.2,75953.75,6.1,-0.70463,0.00018,16.21966]
[1776724148028,40.19,75954.76,6.1,-0.70447,0.00018,16.22395]
[1776724148358,40.19,75954.76,6.1,-0.70447,0.00018,16.22395]
[1776724153723,40.19,75955.55,6.1,-0.70436,0.00018,16.22695]
[1776724161119,40.18,75955.63,6.1,-0.70439,0.00018,16.22602]
[1776724162493,40.18,75955.63,6.1,-0.70439,0.00018,16.22602]
[1776724163715,40.17,75955.63,6.1,-0.70441,0.00018,16.22568]
[1776724169175,40.17,75955.63,6.1,-0.70445,0.00018,16.22466]
[1776724175216,40.16,75954.16,6.1,-0.7048,0.00018,16.2113]
[1776724181261,40.15,75954.13,6.1,-0.70485,0.00018,16.21018]
[1776724190324,40.14,75954.09,6.1,-0.70491,0.00018,16.20852]
[1776724200394,40.12,75954.02,6.1,-0.70499,0.00018,16.20654]
[1776724205431,40.12,75954.35,6.1,-0.70496,0.00018,16.20733]
[1776724210671,40.11,75954.3,6.1,-0.70499,0.00018,16.2066]
[1776724214078,40.11,75954.69,6.1,-0.70494,0.00018,16.20783]
[1776724214494,40.11,75961.61,6.1,-0.70369,0.00018,16.24097]
[1776724215504,40.11,75972.54,6.1,-0.70168,0.00018,16.29348]
[1776724217515,40.1,75972.75,6.1,-0.70165,0.00018,16.29429]
[1776724222550,40.1,75971.38,6.1,-0.70194,0.00018,16.28687]
[1776724226832,40.09,75971.38,6.1,-0.70195,0.00018,16.28655]
[1776724228592,40.09,75976.89,6.1,-0.70094,0.00018,16.31273]
[1776724233628,40.09,75975.35,6.1,-0.70129,0.00018,16.29978]
[1776724235723,40.09,75975.08,6.1,-0.70134,0.00018,16.29844]
[1776724236649,40.09,75964.54,6.1,-0.70329,0.00018,16.24765]
[1776724237656,40.09,75956.98,6.1,-0.70468,0.00018,16.21099]
[1776724238663,40.09,75954.88,6.1,-0.70507,0.00018,16.20073]
[1776724243699,40.08,75951.29,6.1,-0.70574,0.00018,16.18289]
[1776724244706,40.08,75947.99,6.1,-0.70635,0.00018,16.16674]
[1776724249741,40.08,75946.04,6.1,-0.70672,0.00018,16.15675]
[1776724251755,40.08,75948.96,6.1,-0.7062,0.00018,16.1708]
[1776724256790,40.07,75944.25,6.1,-0.70708,0.00018,16.14731]
[1776724257718,40.07,75944.25,6.1,-0.70708,0.00018,16.14731]
[1776724257797,40.07,75937.73,6.1,-0.70827,0.00018,16.1153]
[1776724262832,40.07,75937.48,6.1,-0.70833,0.00018,16.11366]
[1776724263839,40.07,75939.73,6.1,-0.70793,0.00018,16.12462]
[1776724268874,40.07,75940.01,6.1,-0.70789,0.00018,16.12561]
[1776724270888,40.06,75946.11,6.1,-0.70678,0.00018,16.15537]
[1776724271895,40.06,75948.19,6.1,-0.7064,0.00018,16.16547]
[1776724272809,40.06,75948.19,6.1,-0.7064,0.00018,16.16547]
[1776724273061,40.06,75952.72,6.1,-0.70557,0.00018,16.18754]
[1776724273911,40.06,75957.33,6.1,-0.70473,0.00018,16.2097]
[1776724274918,40.06,75960.34,6.1,-0.70419,0.00018,16.22415]
[1776724279953,40.06,75958.39,6.1,-0.70457,0.00018,16.21405]
[1776724284988,40.05,75959.7,6.1,-0.70435,0.00018,16.21988]
[1776724287002,40.05,75963.39,6.1,-0.70368,0.00018,16.23759]
[1776724293047,40.05,75963.5,6.1,-0.70373,0.00018,16.23236]
[1776724298078,40.04,75963.37,6.1,-0.70377,0.00018,16.23132]
[1776724302108,40.04,75966.76,6.1,-0.70316,0.00018,16.24736]
[1776724305129,40.04,75963.39,6.1,-0.70379,0.00018,16.23078]
[1776724306136,40.04,75960.53,6.1,-0.70432,0.00018,16.21684]
[1776724307143,40.04,75957.01,6.1,-0.70497,0.00018,16.19968]
[1776724308150,40.04,75959.39,6.1,-0.70453,0.00018,16.21115]
[1776724309157,40.03,75962.07,6.1,-0.70404,0.00018,16.22408]
[1776724314193,40.03,75959.95,6.1,-0.70445,0.00018,16.21344]
[1776724319230,40.03,75960.4,6.1,-0.70438,0.00018,16.21529]
[1776724325271,40.03,75960.44,6.1,-0.70439,0.00018,16.215]
[1776724327285,40.02,75970.44,6.1,-0.70256,0.00018,16.26318]
[1776724327440,40.02,75970.44,6.1,-0.70256,0.00018,16.26318]
[1776724328292,40.02,75978.48,6.1,-0.70108,0.00018,16.30172]
[1776724329299,40.02,75981.44,6.1,-0.70053,0.00018,16.31579]
[1776724331313,40.02,75984.5,6.1,-0.69998,0.00018,16.33016]
[1776724336348,40.02,75985.5,6.1,-0.69982,0.00019,16.33427]
[1776724341384,40.01,75986.16,6.1,-0.69972,0.00019,16.33676]
[1776724345413,40.01,75983.83,6.1,-0.70017,0.00019,16.32517]
[1776724347426,40.0,75979.42,6.1,-0.701,0.00018,16.30387]
[1776724348434,40.0,75976.89,6.1,-0.70147,0.00018,16.29166]
[1776724353472,40.0,75977.78,6.1,-0.70137,0.00018,16.2903]
[1776724354478,40.0,75980.49,6.1,-0.70087,0.00018,16.30321]
[1776724359514,40.0,75981.66,6.1,-0.70067,0.00018,16.30834]
[1776724364973,39.99,75982.45,6.1,-0.70054,0.00019,16.31176]
[1776724365683,39.99,75982.96,6.1,-0.70045,0.00019,16.31404]
[1776724365758,39.99,75993.53,6.1,-0.69849,0.00019,16.36441]
[1776724366569,39.99,75998.52,6.1,-0.69757,0.00019,16.38797]
[1776724367922,39.99,75998.52,6.1,-0.69757,0.00019,16.38797]
[1776724372209,39.99,75998.67,6.1,-0.69756,0.00019,16.38831]
[1776724375985,39.99,75998.94,6.1,-0.69751,0.00019,16.38945]
[1776724376024,39.99,75999.18,6.1,-0.69747,0.00019,16.3906]
[1776724376951,39.99,75999.18,6.1,-0.69747,0.00019,16.3906]
[1776724376972,39.99,75999.18,6.1,-0.69747,0.00019,16.3906]
[1776724377006,39.99,76004.14,6.1,-0.69654,0.00019,16.41407]
[1776724378071,39.99,76004.14,6.1,-0.69654,0.00019,16.41407]
[1776724378127,39.99,76013.55,6.1,-0.69479,0.00019,16.45836]
[1776724379671,39.99,76009.6,6.1,-0.69552,0.00019,16.43989]
[1776724383699,39.99,76012.15,6.1,-0.69504,0.00019,16.4519]
[1776724389741,39.99,76013.4,6.1,-0.69481,0.00019,16.45778]
[1776724391011,39.99,76016.4,6.1,-0.69425,0.00019,16.47182]
[1776724391755,39.99,76020.09,6.1,-0.69356,0.00019,16.48903]
[1776724396790,39.99,76021.76,6.1,-0.69324,0.00019,16.49688]
[1776724401827,39.99,76020.93,6.1,-0.6934,0.00019,16.49297]
[1776724407212,39.99,76020.41,6.1,-0.6935,0.00019,16.49057]
[1776724413912,39.99,76020.95,6.1,-0.69344,0.00019,16.48795]
[1776724419351,39.99,76021.09,6.1,-0.69341,0.00019,16.48878]
[1776724424989,39.99,76020.42,6.1,-0.69352,0.00019,16.48595]
[1776724429345,39.99,76020.42,6.1,-0.69352,0.00019,16.48595]
[1776724430145,40.0,76020.45,6.1,-0.69351,0.00019,16.48626]
[1776724430810,40.0,76022.15,6.1,-0.69318,0.00019,16.49426]
[1776724430862,40.0,76022.15,6.1,-0.69318,0.00019,16.49426]
[1776724431140,40.0,76022.15,6.1,-0.69318,0.00019,16.49426]
[1776724431358,40.0,76022.15,6.1,-0.69318,0.00019,16.49426]
[1776724431414,40.0,76025.4,6.1,-0.69257,0.00019,16.50944]
[1776724432039,40.0,76035.79,6.1,-0.69062,0.00019,16.55752]
[1776724433481,40.0,76040.81,6.1,-0.68968,0.00019,16.5806]
[1776724436346,40.0,76038.52,6.1,-0.69011,0.00019,16.5701]
[1776724442241,40.0,76037.1,6.1,-0.69037,0.00019,16.5636]
[1776724442342,40.0,76037.06,6.1,-0.69038,0.00019,16.56342]
[1776724445748,40.0,76037.23,6.1,-0.69035,0.00019,16.56424]
[1776724445864,40.0,76037.23,6.1,-0.69035,0.00019,16.56424]
[1776724446300,40.0,76037.23,6.1,-0.69035,0.00019,16.56424]
[1776724446437,40.0,76037.23,6.1,-0.69035,0.00019,16.56424]
[1776724446503,40.0,76042.29,6.1,-0.6894,0.00019,16.58749]
[1776724447461,40.0,76042.29,6.1,-0.6894,0.00019,16.58749]
[1776724447515,40.0,76042.29,6.1,-0.6894,0.00019,16.58749]
[1776724447499,40.0,76047.5,6.1,-0.68842,0.00019,16.61135]
[1776724448101,40.0,76047.5,6.1,-0.68842,0.00019,16.61135]
[1776724450165,40.0,76055.45,6.1,-0.68691,0.00019,16.64771]
[1776724451171,40.0,76060.02,6.1,-0.68604,0.00019,16.66858]
[1776724453185,40.0,76056.46,6.1,-0.68671,0.00019,16.65256]
[1776724459204,40.01,76055.17,6.1,-0.68693,0.00019,16.64716]
[1776724462249,40.01,76058.14,6.1,-0.68634,0.00019,16.66132]
[1776724466277,40.02,76062.46,6.1,-0.68551,0.00019,16.68124]
[1776724468290,40.02,76064.92,6.1,-0.68503,0.00019,16.69252]
[1776724473328,40.02,76058.81,6.1,-0.68623,0.00019,16.65989]
[1776724475342,40.02,76055.78,6.1,-0.6868,0.00019,16.6462]
[1776724479369,40.02,76053.21,6.1,-0.68728,0.00019,16.63464]
[1776724484369,40.02,76054.28,6.1,-0.68707,0.00019,16.63956]
[1776724484473,40.02,76054.28,6.1,-0.68707,0.00019,16.63959]
[1776724486383,40.02,76053.99,6.1,-0.68713,0.00019,16.63829]
[1776724487427,40.03,76058.68,6.1,-0.68623,0.00019,16.65979]
[1776724489190,40.05,76057.86,6.1,-0.68628,0.00019,16.65838]
[1776724489441,40.05,76057.72,6.1,-0.6863,0.00019,16.65798]
[1776724492462,40.06,76055.27,6.1,-0.68674,0.00019,16.6474]
[1776724496719,40.06,76055.88,6.1,-0.6866,0.00019,16.6507]
[1776724497497,40.06,76055.81,6.1,-0.68661,0.00019,16.65052]
[1776724500652,40.07,76056.95,6.1,-0.68638,0.00019,16.65607]
[1776724501525,40.07,76056.8,6.1,-0.6864,0.00019,16.65552]
[1776724504551,40.07,76060.46,6.1,-0.68569,0.00019,16.67242]
[1776724505558,40.07,76073.68,6.1,-0.6832,0.00019,16.73164]
[1776724506587,40.08,76076.77,6.1,-0.68259,0.00019,16.74586]
[1776724510614,40.08,76087.77,6.1,-0.68047,0.00019,16.7953]
[1776724511622,40.09,76091.58,6.1,-0.67974,0.00019,16.8122]
[1776724512522,40.09,76091.58,6.1,-0.67974,0.00019,16.8122]
[1776724512541,40.09,76091.58,6.1,-0.67973,0.00019,16.81234]
[1776724514791,40.09,76092.02,6.1,-0.67964,0.00019,16.81442]
[1776724514865,40.09,76092.02,6.1,-0.67964,0.00019,16.81442]
[1776724514944,40.09,76093.02,6.1,-0.67945,0.00019,16.81894]
[1776724515719,40.09,76093.02,6.1,-0.67945,0.00019,16.81894]
[1776724515860,40.09,76093.02,6.1,-0.67945,0.00019,16.81894]
[1776724515959,40.09,76098.83,6.1,-0.67834,0.00019,16.84448]
[1776724516939,40.09,76098.83,6.1,-0.67834,0.00019,16.84448]
[1776724517041,40.1,76103.46,6.1,-0.6774,0.00019,16.86576]
[1776724517664,40.11,76100.61,6.1,-0.6779,0.00019,16.85435]
[1776724518671,40.13,76094.47,6.1,-0.67902,0.00019,16.82864]
[1776724519678,40.13,76098.24,6.1,-0.6783,0.00019,16.84522]
[1776724520864,40.13,76098.24,6.1,-0.6783,0.00019,16.84522]
[1776724520921,40.13,76098.24,6.1,-0.6783,0.00019,16.84522]
[1776724521014,40.13,76100.08,6.1,-0.67794,0.00019,16.85334]
[1776724522698,40.13,76095.56,6.1,-0.67879,0.00019,16.83386]
[1776724523706,40.13,76091.8,6.1,-0.6795,0.00019,16.81755]
[1776724524713,40.13,76086.84,6.1,-0.68043,0.00019,16.79593]
[1776724525720,40.13,76083.51,6.1,-0.68106,0.00019,16.78143]
[1776724530755,40.14,76086.46,6.1,-0.68045,0.00019,16.7954]
[1776724535790,40.15,76086.35,6.1,-0.68048,0.00019,16.79064]
[1776724536937,40.15,76086.35,6.1,-0.68048,0.00019,16.79064]
[1776724537061,40.15,76086.35,6.1,-0.68048,0.00019,16.79064]
[1776724537116,40.15,76086.35,6.1,-0.68048,0.00019,16.79064]
[1776724537195,40.15,76086.35,6.1,-0.68048,0.00019,16.79064]
[1776724537435,40.15,76086.35,6.1,-0.68048,0.00019,16.79064]
[1776724538813,40.16,76083.77,6.1,-0.68094,0.00019,16.77977]
[1776724539819,40.16,76078.0,6.1,-0.68203,0.00019,16.75447]
[1776724545861,40.17,76076.04,6.1,-0.68235,0.00019,16.74697]
[1776724548889,40.18,76072.7,6.1,-0.68295,0.00019,16.73275]
[1776724550313,40.18,76068.9,6.1,-0.68366,0.00019,16.71606]
[1776724550757,40.18,76068.9,6.1,-0.68366,0.00019,16.71606]
[1776724550903,40.18,76060.26,6.1,-0.68528,0.00019,16.67768]
[1776724551910,40.18,76054.99,6.1,-0.68626,0.00019,16.65423]
[1776724554931,40.19,76052.71,6.1,-0.68665,0.00019,16.64469]
[1776724558959,40.2,76049.82,6.1,-0.68716,0.00019,16.63251]
[1776724563993,40.21,76048.57,6.1,-0.68734,0.00019,16.62802]
[1776724566008,40.22,76050.89,6.1,-0.68689,0.00019,16.63896]
[1776724567015,40.22,76053.51,6.1,-0.68638,0.00019,16.65104]
[1776724572050,40.23,76055.5,6.1,-0.68595,0.00019,16.66131]
[1776724578092,40.25,76061.28,6.1,-0.6848,0.00019,16.68874]
[1776724579099,40.25,76067.71,6.1,-0.68358,0.00019,16.71764]
[1776724584134,40.26,76069.28,6.1,-0.68323,0.00019,16.7257]
[1776724585811,40.26,76070.3,6.1,-0.68303,0.00019,16.73044]
[1776724586943,40.26,76069.72,6.1,-0.68313,0.00019,16.72808]
[1776724587196,40.26,76069.72,6.1,-0.68313,0.00019,16.72808]
[1776724587248,40.26,76069.72,6.1,-0.68313,0.00019,16.72808]
[1776724587291,40.27,76069.72,6.1,-0.68312,0.00019,16.72829]
[1776724590815,40.27,76068.85,6.1,-0.68326,0.00019,16.72506]
[1776724591307,40.27,76068.85,6.1,-0.68329,0.00019,16.7201]
[1776724592671,40.27,76068.85,6.1,-0.68329,0.00019,16.7201]
[1776724592942,40.27,76068.85,6.1,-0.68329,0.00019,16.7201]
[1776724593197,40.28,76068.95,6.1,-0.68325,0.00019,16.72097]
[1776724599243,40.29,76069.22,6.1,-0.68314,0.00019,16.72344]
[1776724600240,40.29,76069.22,6.1,-0.68314,0.00019,16.72344]
[1776724600293,40.29,76069.22,6.1,-0.68314,0.00019,16.72344]
[1776724600440,40.29,76069.22,6.1,-0.68314,0.00019,16.72344]
[1776724600695,40.29,76069.22,6.1,-0.68314,0.00019,16.72344]
[1776724601716,40.3,76070.39,6.1,-0.68291,0.00019,16.72905]
[1776724604966,40.3,76070.14,6.1,-0.68293,0.00019,16.72855]
[1776724605714,40.3,76070.14,6.1,-0.68293,0.00019,16.72855]
[1776724606292,40.31,76068.66,6.1,-0.68319,0.00019,16.72241]
[1776724608306,40.31,76064.74,6.1,-0.6839,0.00019,16.70543]
[1776724610320,40.32,76067.46,6.1,-0.68337,0.00019,16.71794]
[1776724611629,40.32,76070.04,6.1,-0.68287,0.00019,16.7298]
[1776724612333,40.32,76072.98,6.1,-0.68232,0.00019,16.74279]
[1776724614440,40.32,76072.89,6.1,-0.68232,0.00019,16.74259]
[1776724614542,40.33,76072.89,6.1,-0.68231,0.00019,16.74297]
[1776724617220,40.33,76072.5,6.1,-0.68237,0.00019,16.74144]
[1776724617285,40.33,76072.5,6.1,-0.68236,0.00019,16.74163]
[1776724622405,40.34,76070.95,6.1,-0.6826,0.00019,16.73595]
[1776724627440,40.35,76066.08,6.1,-0.68347,0.00019,16.71539]
[1776724632474,40.36,76066.7,6.1,-0.68331,0.00019,16.71918]
[1776724639524,40.38,76068.02,6.1,-0.683,0.00019,16.72643]
[1776724642545,40.38,76071.19,6.1,-0.68238,0.00019,16.741]
[1776724644678,40.38,76071.7,6.1,-0.68227,0.00019,16.74343]
[1776724644911,40.39,76071.3,6.1,-0.68234,0.00019,16.74185]
[1776724645333,40.39,76071.3,6.1,-0.68234,0.00019,16.74185]
[1776724645568,40.39,76068.87,6.1,-0.6828,0.00019,16.73113]
[1776724646721,40.39,76068.87,6.1,-0.6828,0.00019,16.73113]
[1776724646575,40.39,76073.86,6.1,-0.68184,0.00019,16.75348]
[1776724647582,40.39,76074.78,6.1,-0.68166,0.00019,16.7577]
[1776724648870,40.39,76074.18,6.1,-0.68177,0.00019,16.75523]
[1776724649083,40.39,76074.18,6.1,-0.68177,0.00019,16.75523]
[1776724649110,40.39,76074.18,6.1,-0.68177,0.00019,16.75523]
[1776724649230,40.39,76074.18,6.1,-0.68177,0.00019,16.75523]
[1776724649442,40.39,76074.18,6.1,-0.68177,0.00019,16.75523]
[1776724649596,40.39,76073.67,6.1,-0.68186,0.00019,16.75315]
[1776724654631,40.4,76072.2,6.1,-0.68214,0.00019,16.7424]
[1776724657652,40.41,76074.74,6.1,-0.68164,0.00019,16.75411]
[1776724659666,40.41,76072.23,6.1,-0.68209,0.00019,16.74342]
[1776724660688,40.41,76069.06,6.1,-0.68268,0.00019,16.72964]
[1776724662702,40.42,76066.59,6.1,-0.68313,0.00019,16.71913]
[1776724667737,40.43,76063.71,6.1,-0.68362,0.00019,16.70741]
[1776724673415,40.44,76063.31,6.1,-0.68366,0.00019,16.70646]
[1776724673779,40.44,76068.84,6.1,-0.6826,0.00019,16.73129]
[1776724673911,40.44,76068.84,6.1,-0.6826,0.00019,16.73129]
[1776724674786,40.44,76074.39,6.1,-0.68155,0.00019,16.75588]
[1776724676961,40.45,76073.64,6.1,-0.68168,0.00019,16.75292]
[1776724685290,40.46,76073.23,6.1,-0.6817,0.00019,16.75231]
[1776724685371,40.46,76073.23,6.1,-0.6817,0.00019,16.75231]
[1776724686151,40.46,76071.96,6.1,-0.68193,0.00019,16.74691]
[1776724686789,40.46,76071.96,6.1,-0.68193,0.00019,16.74691]
[1776724686732,40.46,76060.86,6.1,-0.684,0.00019,16.69834]
[1776724687210,40.46,76060.86,6.1,-0.684,0.00019,16.69834]
[1776724687273,40.46,76043.55,6.1,-0.68723,0.00019,16.62114]
[1776724688093,40.46,76032.95,6.1,-0.68921,0.00019,16.57336]
[1776724689500,40.46,76032.95,6.1,-0.68921,0.00019,16.57336]
[1776724689571,40.47,76032.25,6.1,-0.68933,0.00019,16.5703]
[1776724691293,40.47,76031.99,6.1,-0.68938,0.00019,16.56912]
[1776724691365,40.47,76031.99,6.1,-0.68938,0.00019,16.56912]
[1776724691417,40.47,76031.99,6.1,-0.68938,0.00019,16.56912]
[1776724691435,40.47,76030.31,6.1,-0.68967,0.00019,16.56203]
[1776724691905,40.47,76034.27,6.1,-0.68893,0.00019,16.58002]
[1776724692919,40.47,76036.72,6.1,-0.68847,0.00019,16.59112]
[1776724697947,40.47,76034.61,6.1,-0.68886,0.00019,16.58172]
[1776724699961,40.47,76037.53,6.1,-0.68831,0.00019,16.59495]
[1776724703128,40.47,76038.06,6.1,-0.68822,0.00019,16.59732]
[1776724703140,40.47,76039.09,6.1,-0.68802,0.00019,16.60197]
[1776724706003,40.47,76044.37,6.1,-0.68704,0.00019,16.62572]
[1776724707274,40.48,76049.17,6.1,-0.68613,0.00019,16.64743]
[1776724709024,40.48,76051.71,6.1,-0.68564,0.00019,16.65916]
[1776724711039,40.48,76054.24,6.1,-0.68519,0.00019,16.66571]
[1776724716075,40.5,76051.37,6.1,-0.68568,0.00019,16.65409]
[1776724722138,40.51,76051.88,6.1,-0.68552,0.00019,16.65779]
[1776724725159,40.51,76046.07,6.1,-0.68659,0.00019,16.63228]
[1776724726724,40.51,76046.07,6.1,-0.68659,0.00019,16.63228]
[1776724726793,40.52,76042.18,6.1,-0.6873,0.00019,16.61512]
[1776724728203,40.52,76040.32,6.1,-0.68765,0.00019,16.60677]
[1776724728287,40.52,76039.21,6.1,-0.68785,0.00019,16.60191]
[1776724730194,40.52,76042.8,6.1,-0.68717,0.00019,16.61829]
[1776724731724,40.52,76042.8,6.1,-0.68717,0.00019,16.61829]
[1776724731791,40.52,76042.51,6.1,-0.68721,0.00019,16.61722]
[1776724733097,40.52,76042.53,6.1,-0.68721,0.00019,16.61731]
[1776724733215,40.52,76042.52,6.1,-0.6872,0.00019,16.61738]
[1776724737243,40.53,76039.1,6.1,-0.68781,0.00019,16.60267]
[1776724739411,40.53,76038.11,6.1,-0.68799,0.00019,16.59844]
[1776724739500,40.53,76037.72,6.1,-0.68805,0.00019,16.59691]
[1776724740224,40.53,76037.72,6.1,-0.68805,0.00019,16.59691]
[1776724740265,40.54,76035.37,6.1,-0.68848,0.00019,16.58655]
[1776724741272,40.54,76032.62,6.1,-0.68899,0.00019,16.57414]
[1776724746306,40.54,76032.36,6.1,-0.68904,0.00019,16.57299]
[1776724750335,40.54,76035.4,6.1,-0.68847,0.00019,16.58673]
[1776724751342,40.54,76037.89,6.1,-0.68801,0.00019,16.59793]
[1776724754363,40.54,76034.58,6.1,-0.68862,0.00019,16.58301]
[1776724755370,40.54,76032.06,6.1,-0.68909,0.00019,16.57164]
[1776724757384,40.54,76038.33,6.1,-0.68793,0.00019,16.59991]
[1776724758390,40.54,76040.89,6.1,-0.68745,0.00019,16.6114]
[1776724762419,40.54,76044.89,6.1,-0.68671,0.00019,16.62925]
[1776724763109,40.54,76044.89,6.1,-0.68671,0.00019,16.62925]
[1776724763155,40.54,76044.89,6.1,-0.68671,0.00019,16.62925]
[1776724763426,40.54,76046.32,6.1,-0.68643,0.00019,16.63585]
[1776724765440,40.54,76041.69,6.1,-0.68727,0.00019,16.6156]
[1776724766730,40.54,76041.69,6.1,-0.68727,0.00019,16.6156]
[1776724766873,40.55,76042.02,6.1,-0.68719,0.00019,16.61757]
[1776724769185,40.55,76040.76,6.1,-0.6874,0.00019,16.61243]
[1776724769467,40.55,76039.43,6.1,-0.68765,0.00019,16.60646]
[1776724774503,40.56,76036.92,6.1,-0.68813,0.00019,16.59069]
[1776724779314,40.56,76038.45,6.1,-0.68782,0.00019,16.59816]
[1776724779614,40.57,76037.95,6.1,-0.6879,0.00019,16.59619]
[1776724784574,40.57,76030.45,6.1,-0.68928,0.00019,16.56281]
[1776724789609,40.57,76029.55,6.1,-0.68945,0.00019,16.55873]
[1776724790361,40.57,76029.55,6.1,-0.68945,0.00019,16.55873]
[1776724790615,40.57,76025.94,6.1,-0.69012,0.00019,16.5424]
[1776724795651,40.57,76035.15,6.1,-0.6884,0.00019,16.58408]
[1776724800769,40.57,76036.26,6.1,-0.68818,0.00019,16.58936]
[1776724800793,40.58,76036.45,6.1,-0.68815,0.00019,16.59029]
[1776724805777,40.57,76036.56,6.1,-0.68813,0.00019,16.59069]
[1776724810757,40.57,76033.31,6.1,-0.68874,0.00019,16.57594]
[1776724815792,40.57,76030.73,6.1,-0.68922,0.00019,16.56426]
[1776724818805,40.57,76030.73,6.1,-0.68922,0.00019,16.56426]
[1776724818813,40.57,76028.46,6.1,-0.68964,0.00019,16.554]
[1776724819820,40.57,76024.24,6.1,-0.69042,0.00019,16.53489]
[1776724820215,40.57,76024.24,6.1,-0.69042,0.00019,16.53489]
[1776724820815,40.57,76024.24,6.1,-0.69042,0.00019,16.53489]
[1776724820874,40.57,76024.24,6.1,-0.69042,0.00019,16.53489]
[1776724820828,40.57,76017.72,6.1,-0.69163,0.00019,16.50525]
[1776724821834,40.57,76014.13,6.1,-0.69229,0.00018,16.48884]
[1776724826869,40.57,76013.26,6.1,-0.69246,0.00018,16.48483]
[1776724827206,40.57,76013.26,6.1,-0.69246,0.00018,16.48483]
[1776724831675,40.57,76013.68,6.1,-0.69238,0.00018,16.48676]
[1776724831904,40.57,76007.8,6.1,-0.69351,0.00018,16.4546]
[1776724832083,40.57,76007.8,6.1,-0.69351,0.00018,16.4546]
[1776724832911,40.57,76006.17,6.1,-0.69381,0.00018,16.44714]
[1776724840967,40.58,76007.64,6.1,-0.69353,0.00018,16.4542]
[1776724842819,40.58,76008.95,6.1,-0.69328,0.00018,16.46025]
[1776724843256,40.58,76012.7,6.1,-0.69259,0.00018,16.47747]
[1776724844013,40.58,76012.7,6.1,-0.69259,0.00018,16.47747]
[1776724844138,40.58,76019.28,6.1,-0.69137,0.00019,16.50759]
[1776724845007,40.58,76023.64,6.1,-0.69056,0.00019,16.52747]
[1776724850112,40.58,76025.23,6.1,-0.69026,0.00019,16.53485]
[1776724850143,40.58,76027.86,6.1,-0.68977,0.00019,16.5468]
[1776724856077,40.58,76028.61,6.1,-0.68962,0.00019,16.55035]
[1776724861115,40.58,76039.55,6.1,-0.68758,0.00019,16.59979]
[1776724862119,40.59,76048.57,6.1,-0.68589,0.00019,16.64036]
[1776724864133,40.59,76050.69,6.1,-0.68547,0.00019,16.65024]
[1776724870009,40.6,76051.79,6.1,-0.68524,0.00019,16.65591]
[1776724874410,40.61,76049.03,6.1,-0.68571,0.00019,16.64454]
[1776724876702,40.61,76045.86,6.1,-0.68628,0.00019,16.63087]
[1776724882261,40.63,76044.84,6.1,-0.6864,0.00019,16.62791]
[1776724887378,40.63,76043.71,6.1,-0.68657,0.00019,16.62371]
[1776724891086,40.64,76040.34,6.1,-0.68717,0.00019,16.60947]
[1776724894347,40.64,76037.24,6.1,-0.68778,0.00019,16.59063]
[1776724895353,40.64,76034.71,6.1,-0.68825,0.00019,16.57924]
[1776724898374,40.64,76031.92,6.1,-0.68877,0.00019,16.5666]
[1776724903412,40.64,76031.44,6.1,-0.68887,0.00019,16.56431]
[1776724905756,40.64,76025.33,6.1,-0.69,0.00019,16.53669]
[1776724906434,40.64,76021.02,6.1,-0.6908,0.00018,16.51717]
[1776724907087,40.64,76021.02,6.1,-0.6908,0.00018,16.51717]
[1776724907107,40.64,76021.02,6.1,-0.6908,0.00018,16.51717]
[1776724907253,40.64,76021.02,6.1,-0.6908,0.00018,16.51717]
[1776724907626,40.64,76021.02,6.1,-0.6908,0.00018,16.51717]
[1776724907638,40.64,76009.51,6.1,-0.69292,0.00018,16.46475]
[1776724908539,40.64,76009.51,6.1,-0.69292,0.00018,16.46475]
[1776724908588,40.64,76003.69,6.1,-0.694,0.00018,16.43803]
[1776724909455,40.64,76000.5,6.1,-0.69459,0.00018,16.42334]
[1776724911470,40.64,75997.21,6.1,-0.69519,0.00018,16.40818]
[1776724914491,40.64,75993.46,6.1,-0.69588,0.00018,16.3909]
[1776724916838,40.64,75990.57,6.1,-0.6964,0.00018,16.37761]
[1776724921540,40.64,75993.16,6.1,-0.69592,0.00018,16.38978]
[1776724928589,40.65,75992.61,6.1,-0.69601,0.00018,16.38749]
[1776724933624,40.65,75993.15,6.1,-0.6959,0.00018,16.39024]
[1776724935638,40.65,75997.56,6.1,-0.69509,0.00018,16.41073]
[1776724936645,40.65,76000.23,6.1,-0.69459,0.00018,16.42309]
[1776724941680,40.65,76004.13,6.1,-0.69387,0.00018,16.44121]
[1776724942687,40.65,76006.88,6.1,-0.69336,0.00018,16.45386]
[1776724943694,40.65,76009.89,6.1,-0.6928,0.00018,16.46766]
[1776724948729,40.65,76010.87,6.1,-0.69262,0.00018,16.47216]
[1776724949899,40.65,76008.39,6.1,-0.69308,0.00018,16.46083]
[1776724955963,40.65,76008.23,6.1,-0.69315,0.00018,16.45495]
[1776724957087,40.65,76007.39,6.1,-0.69331,0.00018,16.45112]
[1776724961821,40.65,76005.1,6.1,-0.69372,0.00018,16.44075]
[1776724963835,40.66,76001.84,6.1,-0.69432,0.00018,16.42585]
[1776724965849,40.66,75999.42,6.1,-0.69476,0.00018,16.41481]
[1776724967871,40.66,75996.82,6.1,-0.69524,0.00018,16.40294]
[1776724968881,40.66,75992.08,6.1,-0.6961,0.00018,16.3811]
[1776724969885,40.66,75988.54,6.1,-0.69675,0.00018,16.36478]
[1776724973913,40.66,75983.98,6.1,-0.69758,0.00018,16.34381]
[1776724977941,40.66,75979.6,6.1,-0.69838,0.00018,16.32346]
[1776724982976,40.66,75980.9,6.1,-0.69813,0.00018,16.32961]
[1776724988012,40.66,75982.89,6.1,-0.69777,0.00018,16.33898]
[1776724993046,40.66,75983.74,6.1,-0.69761,0.00018,16.34302]
[1776724998081,40.66,75982.66,6.1,-0.6978,0.00018,16.3381]
[1776724999262,40.67,75982.23,6.1,-0.69788,0.00018,16.33611]
[1776725000095,40.67,75977.29,6.1,-0.69878,0.00018,16.31307]
[1776725001103,40.67,75973.83,6.1,-0.69941,0.00018,16.2969]
[1776725001250,40.67,75973.83,6.1,-0.69941,0.00018,16.2969]
[1776725004711,40.67,75971.2,6.1,-0.69989,0.00018,16.28473]
[1776725005132,40.67,75968.89,6.1,-0.70031,0.00018,16.27394]
[1776725010167,40.67,75968.81,6.1,-0.70031,0.00018,16.2739]
[1776725015202,40.67,75967.86,6.1,-0.70051,0.00018,16.26449]
[1776725020291,40.68,75967.31,6.1,-0.7006,0.00018,16.26214]
[1776725020575,40.68,75967.31,6.1,-0.7006,0.00018,16.26214]
[1776725021501,40.68,75967.45,6.1,-0.70058,0.00018,16.26283]
[1776725021669,40.68,75967.45,6.1,-0.70058,0.00018,16.26283]
[1776725021710,40.68,75967.6,6.1,-0.70055,0.00018,16.26353]
[1776725022937,40.68,75979.57,6.1,-0.69836,0.00018,16.3197]
[1776725023267,40.68,75988.34,6.1,-0.69675,0.00018,16.36051]
[1776725024506,40.68,75988.34,6.1,-0.69675,0.00018,16.36051]
[1776725031442,40.67,75990.94,6.1,-0.69629,0.00018,16.37236]
[1776725037467,40.67,75988.8,6.1,-0.69669,0.00018,16.36223]
[1776725043408,40.67,75990.44,6.1,-0.6964,0.00018,16.36942]
[1776725049452,40.67,75990.09,6.1,-0.69648,0.00018,16.3676]
[1776725052473,40.67,75996.83,6.1,-0.69524,0.00018,16.39866]
[1776725053697,40.67,75996.83,6.1,-0.69524,0.00018,16.39866]
[1776725053737,40.67,75996.83,6.1,-0.69524,0.00018,16.39866]
[1776725054085,40.67,75996.83,6.1,-0.69524,0.00018,16.39866]
[1776725054186,40.67,76005.14,6.1,-0.69371,0.00018,16.43694]
[1776725054451,40.67,76005.14,6.1,-0.69371,0.00018,16.43694]
[1776725060531,40.67,76005.41,6.1,-0.69366,0.00018,16.43823]
[1776725064559,40.67,76002.11,6.1,-0.69427,0.00018,16.4231]
[1776725066462,40.67,76001.93,6.1,-0.6943,0.00018,16.42228]
[1776725067759,40.67,76000.68,6.1,-0.69453,0.00018,16.41654]
[1776725071170,40.67,75999.09,6.1,-0.69482,0.00018,16.40925]
[1776725071189,40.67,75999.09,6.1,-0.69482,0.00018,16.40925]
[1776725071519,40.67,75998.15,6.1,-0.69499,0.00018,16.40496]
[1776725074312,40.67,75997.76,6.1,-0.69511,0.00018,16.39801]
[1776725074621,40.67,75997.76,6.1,-0.69511,0.00018,16.39801]
[1776725075132,40.67,75997.76,6.1,-0.69511,0.00018,16.39801]
[1776725075783,40.67,75995.81,6.1,-0.69546,0.00018,16.38908]
[1776725075863,40.67,75993.38,6.1,-0.69591,0.00018,16.37785]
[1776725076440,40.67,75993.38,6.1,-0.69591,0.00018,16.37785]
[1776725078657,40.67,75998.48,6.1,-0.69497,0.00018,16.40143]
[1776725080444,40.67,75999.45,6.1,-0.69479,0.00018,16.40592]
[1776725085706,40.67,75997.39,6.1,-0.69516,0.00018,16.39656]
[1776725089734,40.67,75999.76,6.1,-0.69472,0.00018,16.40757]
[1776725090780,40.67,75999.76,6.1,-0.69472,0.00018,16.40757]
[1776725090788,40.67,75999.76,6.1,-0.69472,0.00018,16.40757]
[1776725090810,40.67,75999.93,6.1,-0.69469,0.00018,16.40838]
[1776725091750,40.67,76008.22,6.1,-0.69316,0.00018,16.44646]
[1776725092757,40.67,76014.28,6.1,-0.69204,0.00018,16.47418]
[1776725093271,40.67,76014.28,6.1,-0.69204,0.00018,16.47418]
[1776725093481,40.67,76014.28,6.1,-0.69204,0.00018,16.47418]
[1776725094213,40.67,76014.28,6.1,-0.69204,0.00018,16.47418]
[1776725093764,40.67,76017.57,6.1,-0.69143,0.00018,16.48918]
[1776725096744,40.67,76018.17,6.1,-0.69132,0.00018,16.49194]
[1776725096812,40.67,76018.17,6.1,-0.69132,0.00018,16.49196]
[1776725098547,40.67,76017.82,6.1,-0.69138,0.00018,16.49039]
[1776725098799,40.67,76017.64,6.1,-0.69142,0.00018,16.48959]
[1776725100813,40.67,76015.12,6.1,-0.69188,0.00018,16.47818]
[1776725101820,40.67,76010.43,6.1,-0.69274,0.00018,16.45682]
[1776725102827,40.67,76008.11,6.1,-0.69317,0.00018,16.44626]
[1776725106849,40.68,76005.9,6.1,-0.69357,0.00018,16.43634]
[1776725107657,40.68,76004.83,6.1,-0.69377,0.00018,16.43145]
[1776725107667,40.68,76004.83,6.1,-0.69377,0.00018,16.43145]
[1776725107862,40.68,76000.72,6.1,-0.69452,0.00018,16.4126]
[1776725112897,40.68,75998.34,6.1,-0.69495,0.00018,16.40185]
[1776725113864,40.68,75998.34,6.1,-0.69495,0.00018,16.40185]
[1776725114073,40.68,76002.06,6.1,-0.69426,0.00018,16.41906]
[1776725114964,40.68,76009.53,6.1,-0.69288,0.00018,16.45332]
[1776725117932,40.68,76011.87,6.1,-0.69245,0.00018,16.464]
[1776725118829,40.68,76011.87,6.1,-0.69245,0.00018,16.464]
[1776725118882,40.68,76011.87,6.1,-0.69245,0.00018,16.464]
[1776725120954,40.68,76016.71,6.1,-0.69156,0.00018,16.48611]
[1776725125989,40.68,76015.22,6.1,-0.69182,0.00018,16.47969]
[1776725129010,40.68,76010.74,6.1,-0.69264,0.00018,16.45931]
[1776725134045,40.69,76009.58,6.1,-0.6929,0.00018,16.4489]
[1776725136058,40.69,76006.93,6.1,-0.69339,0.00018,16.43678]
[1776725142102,40.69,76004.95,6.1,-0.69375,0.00018,16.42776]
[1776725149361,40.69,76004.83,6.1,-0.69377,0.00018,16.42723]
[1776725151743,40.69,76004.76,6.1,-0.69378,0.00018,16.42691]
[1776725154860,40.69,76004.72,6.1,-0.69379,0.00018,16.42672]
[1776725156202,40.69,76004.69,6.1,-0.6938,0.00018,16.42658]
[1776725161235,40.69,76004.65,6.1,-0.6938,0.00018,16.42638]
[1776725162242,40.69,76009.63,6.1,-0.69289,0.00018,16.44917]
[1776725163248,40.69,76012.96,6.1,-0.69227,0.00018,16.46434]
[1776725168284,40.68,76011.27,6.1,-0.69259,0.00018,16.45647]
[1776725170298,40.68,76006.37,6.1,-0.6935,0.00018,16.43402]
[1776725171616,40.68,76004.69,6.1,-0.69381,0.00018,16.4263]
[1776725172312,40.68,76002.35,6.1,-0.69424,0.00018,16.41556]
[1776725173045,40.68,76002.35,6.1,-0.69424,0.00018,16.41556]
[1776725173097,40.68,76002.35,6.1,-0.69424,0.00018,16.41556]
[1776725178354,40.68,75999.14,6.1,-0.69483,0.00018,16.40089]
[1776725181723,40.69,76002.26,6.1,-0.69425,0.00018,16.41534]
[1776725187417,40.69,76000.91,6.1,-0.69449,0.00018,16.40927]
[1776725193459,40.69,76001.54,6.1,-0.69441,0.00018,16.40709]
[1776725195878,40.69,76001.38,6.1,-0.69444,0.00018,16.40639]
[1776725196226,40.69,76001.38,6.1,-0.69444,0.00018,16.40639]
[1776725196340,40.69,76001.38,6.1,-0.69444,0.00018,16.40639]
[1776725196297,40.69,76001.32,6.1,-0.69445,0.00018,16.40617]
[1776725196660,40.69,76001.32,6.1,-0.69445,0.00018,16.40617]
[1776725196730,40.69,76014.58,6.1,-0.69201,0.00018,16.46684]
[1776725197380,40.69,76014.58,6.1,-0.69201,0.00018,16.46684]
[1776725197534,40.69,76014.58,6.1,-0.69201,0.00018,16.46684]
[1776725197669,40.69,76014.58,6.1,-0.69201,0.00018,16.46684]
[1776725197767,40.69,76022.34,6.1,-0.69057,0.00019,16.50214]
[1776725205118,40.69,76022.27,6.1,-0.69057,0.00019,16.50203]
[1776725210449,40.69,76021.79,6.1,-0.69065,0.00019,16.50009]
[1776725216625,40.7,76020.66,6.1,-0.69085,0.00018,16.49513]
[1776725221661,40.69,76020.74,6.1,-0.69084,0.00018,16.4954]
[1776725226696,40.69,76018.68,6.1,-0.69123,0.00018,16.4859]
[1776725228442,40.69,76018.01,6.1,-0.69136,0.00018,16.48284]
[1776725234917,40.69,76017.97,6.1,-0.69137,0.00018,16.48259]
[1776725235741,40.69,76017.97,6.1,-0.69136,0.00018,16.48262]
[1776725235838,40.69,76017.97,6.1,-0.69136,0.00018,16.48264]
[1776725240883,40.69,76017.21,6.1,-0.6915,0.00018,16.47924]
[1776725246837,40.69,76013.72,6.1,-0.69214,0.00018,16.46351]
[1776725251873,40.69,76012.35,6.1,-0.69244,0.00018,16.45207]
[1776725256908,40.69,76011.03,6.1,-0.69268,0.00018,16.44598]
[1776725261944,40.69,76011.85,6.1,-0.69254,0.00018,16.44962]
[1776725263959,40.69,76015.54,6.1,-0.69186,0.00018,16.46634]
[1776725268994,40.69,76016.69,6.1,-0.69166,0.00018,16.47134]
[1776725269921,40.69,76016.69,6.1,-0.69166,0.00018,16.47134]
[1776725270001,40.69,76016.85,6.1,-0.69163,0.00018,16.47203]
[1776725271718,40.69,76016.85,6.1,-0.69163,0.00018,16.47203]
[1776725272037,40.69,76017.11,6.1,-0.69158,0.00018,16.47313]
[1776725280471,40.69,76018.58,6.1,-0.69132,0.00018,16.47972]
[1776725286137,40.69,76020.23,6.1,-0.69101,0.00019,16.4872]
[1776725291172,40.69,76019.42,6.1,-0.69116,0.00018,16.48355]
[1776725296206,40.69,76018.95,6.1,-0.69125,0.00018,16.48145]
[1776725300235,40.69,76022.34,6.1,-0.69062,0.00019,16.49686]
[1776725301757,40.69,76022.05,6.1,-0.69067,0.00019,16.49554]
[1776725303255,40.69,76022.09,6.1,-0.69066,0.00019,16.49572]
[1776725304263,40.69,76018.11,6.1,-0.6914,0.00018,16.47766]
[1776725304692,40.69,76018.11,6.1,-0.6914,0.00018,16.47766]
[1776725305270,40.69,76014.82,6.1,-0.69201,0.00018,16.46265]
[1776725306600,40.69,76014.42,6.1,-0.69209,0.00018,16.46079]
[1776725306654,40.69,76014.42,6.1,-0.69209,0.00018,16.46079]
[1776725307033,40.69,76014.42,6.1,-0.69209,0.00018,16.46079]
[1776725307284,40.69,76009.64,6.1,-0.69297,0.00018,16.43892]
[1776725309298,40.69,76007.35,6.1,-0.6934,0.00018,16.42836]
[1776725309975,40.69,76007.35,6.1,-0.6934,0.00018,16.42836]
[1776725310031,40.69,76007.35,6.1,-0.6934,0.00018,16.42836]
[1776725310304,40.69,76005.86,6.1,-0.69367,0.00018,16.42149]
[1776725310674,40.69,76005.86,6.1,-0.69367,0.00018,16.42149]
[1776725311163,40.69,76005.86,6.1,-0.69367,0.00018,16.42149]
[1776725311473,40.69,76003.3,6.1,-0.69419,0.00018,16.40448]
[1776725314333,40.69,76000.9,6.1,-0.69464,0.00018,16.3934]
[1776725317354,40.68,75998.05,6.1,-0.69516,0.00018,16.38023]
[1776725320375,40.68,75995.45,6.1,-0.69564,0.00018,16.36822]
[1776725326421,40.69,75995.59,6.1,-0.69562,0.00018,16.36889]
[1776725331456,40.69,75998.45,6.1,-0.69509,0.00018,16.38211]
[1776725336491,40.68,75999.43,6.1,-0.69491,0.00018,16.38658]
[1776725341528,40.68,75999.59,6.1,-0.69488,0.00018,16.38728]
[1776725346563,40.68,75998.78,6.1,-0.69503,0.00018,16.38356]
[1776725347570,40.68,75991.84,6.1,-0.69631,0.00018,16.3515]
[1776725348750,40.68,75982.1,6.1,-0.6981,0.00018,16.30617]
[1776725349983,40.68,75977.89,6.1,-0.69887,0.00018,16.28649]
[1776725351910,40.68,75977.37,6.1,-0.69897,0.00018,16.28404]
[1776725352768,40.68,75977.41,6.1,-0.69896,0.00018,16.28422]
[1776725352811,40.68,75972.83,6.1,-0.6998,0.00018,16.26275]
[1776725353612,40.68,75969.14,6.1,-0.70047,0.00018,16.24537]
[1776725354618,40.68,75966.43,6.1,-0.70097,0.00018,16.23263]
[1776725356468,40.68,75966.43,6.1,-0.70097,0.00018,16.23263]
[1776725356633,40.68,75963.14,6.1,-0.70157,0.00018,16.21713]
[1776725361668,40.68,75964.7,6.1,-0.70128,0.00018,16.22447]
[1776725364688,40.68,75962.39,6.1,-0.7017,0.00018,16.21361]
[1776725367710,40.68,75966.09,6.1,-0.70103,0.00018,16.23102]
[1776725371738,40.68,75968.98,6.1,-0.70055,0.00018,16.23936]
[1776725376773,40.68,75969.8,6.1,-0.7004,0.00018,16.24319]
[1776725381808,40.68,75969.33,6.1,-0.70048,0.00018,16.24109]
[1776725388860,40.69,75969.01,6.1,-0.70053,0.00018,16.23982]
[1776725393894,40.69,75969.28,6.1,-0.70048,0.00018,16.24127]
[1776725397923,40.69,75965.6,6.1,-0.70114,0.00018,16.2241]
[1776725398930,40.69,75963.37,6.1,-0.70155,0.00018,16.21361]
[1776725400944,40.69,75960.65,6.1,-0.70204,0.00018,16.20084]
[1776725402958,40.69,75958.07,6.1,-0.70251,0.00018,16.18874]
[1776725404972,40.69,75962.88,6.1,-0.70162,0.00018,16.21161]
[1776725405979,40.69,75964.99,6.1,-0.70124,0.00018,16.22164]
[1776725411014,40.69,75968.09,6.1,-0.70066,0.00018,16.23648]
[1776725416049,40.7,75965.78,6.1,-0.70107,0.00018,16.22581]
[1776725421084,40.7,75965.06,6.1,-0.7012,0.00018,16.22264]
[1776725425115,40.7,75961.43,6.1,-0.70185,0.00018,16.2057]
[1776725430149,40.7,75960.16,6.1,-0.70208,0.00018,16.19984]
[1776725435185,40.7,75961.77,6.1,-0.70183,0.00018,16.20226]
[1776725436373,40.7,75961.77,6.1,-0.70183,0.00018,16.20226]
[1776725437199,40.7,75968.35,6.1,-0.70063,0.00018,16.23327]
[1776725438212,40.7,75974.02,6.1,-0.69959,0.00018,16.25996]
[1776725440226,40.7,75973.02,6.1,-0.69977,0.00018,16.25533]
[1776725445262,40.7,75974.14,6.1,-0.69956,0.00018,16.2607]
[1776725446269,40.7,75982.8,6.1,-0.69797,0.00018,16.30119]
[1776725447276,40.7,75986.09,6.1,-0.69737,0.00018,16.31657]
[1776725448283,40.7,75988.44,6.1,-0.69693,0.00018,16.32752]
[1776725456338,40.71,75989.15,6.1,-0.6968,0.00018,16.33095]
[1776725462381,40.7,75987.61,6.1,-0.69709,0.00018,16.32359]
[1776725467418,40.7,75988.11,6.1,-0.697,0.00018,16.32582]
[1776725470438,40.7,75984.7,6.1,-0.69762,0.00018,16.31007]
[1776725472454,40.71,75982.53,6.1,-0.69802,0.00018,16.30006]
[1776725477488,40.71,75981.35,6.1,-0.69823,0.00018,16.29464]
[1776725480508,40.71,75978.38,6.1,-0.69877,0.00018,16.2808]
[1776725480709,40.71,75978.38,6.1,-0.69877,0.00018,16.2808]
[1776725486553,40.71,75977.35,6.1,-0.69896,0.00018,16.27611]
[1776725488567,40.71,75974.1,6.1,-0.69955,0.00018,16.26095]
[1776725493602,40.71,75974.0,6.1,-0.69961,0.00018,16.25543]
[1776725498966,40.71,75974.0,6.1,-0.69961,0.00018,16.25543]
[1776725507700,40.71,75973.27,6.1,-0.69972,0.00018,16.2526]
[1776725518235,40.72,75972.24,6.1,-0.6999,0.00018,16.2479]
[1776725522029,40.72,75974.84,6.1,-0.6994,0.00018,16.26055]
[1776725525827,40.72,75971.74,6.1,-0.69996,0.00018,16.24624]
[1776725529531,40.72,75971.72,6.1,-0.69996,0.00018,16.24619]
[1776725529855,40.72,75969.56,6.1,-0.70035,0.00018,16.23619]
[1776725530862,40.72,75964.5,6.1,-0.70128,0.00018,16.21238]
[1776725531869,40.72,75961.04,6.1,-0.70191,0.00018,16.19602]
[1776725534895,40.72,75958.75,6.1,-0.70232,0.00018,16.18524]
[1776725539930,40.72,75957.06,6.1,-0.70263,0.00018,16.17721]
[1776725544965,40.72,75956.27,6.1,-0.70278,0.00018,16.17345]
[1776725550006,40.72,75957.8,6.1,-0.7025,0.00018,16.18074]
[1776725551009,40.72,75959.67,6.1,-0.7022,0.00018,16.18432]
[1776725556044,40.72,75959.43,6.1,-0.70225,0.00018,16.18318]
[1776725561079,40.72,75961.21,6.1,-0.70192,0.00018,16.19161]
[1776725563093,40.72,75963.86,6.1,-0.70144,0.00018,16.20411]
[1776725565107,40.72,75961.12,6.1,-0.70194,0.00018,16.19125]
[1776725566114,40.72,75957.96,6.1,-0.70251,0.00018,16.17635]
[1776725569135,40.72,75961.27,6.1,-0.70191,0.00018,16.19208]
[1776725574170,40.72,75961.22,6.1,-0.70192,0.00018,16.19181]
[1776725576184,40.72,75966.09,6.1,-0.70103,0.00018,16.21476]
[1776725577190,40.73,75970.88,6.1,-0.70015,0.00018,16.23736]
[1776725578198,40.73,75975.17,6.1,-0.69936,0.00018,16.25753]
[1776725579117,40.73,75975.17,6.1,-0.69936,0.00018,16.25753]
[1776725579204,40.73,75982.02,6.1,-0.69811,0.00018,16.28955]
[1776725582226,40.73,75979.12,6.1,-0.69864,0.00018,16.27607]
[1776725583233,40.73,75976.35,6.1,-0.69914,0.00018,16.26315]
[1776725585246,40.73,75974.09,6.1,-0.69955,0.00018,16.25265]
[1776725587261,40.73,75972.01,6.1,-0.69993,0.00018,16.243]
[1776725595317,40.73,75970.38,6.1,-0.70021,0.00018,16.23575]
[1776725597331,40.73,75968.31,6.1,-0.70059,0.00018,16.22611]
[1776725602366,40.73,75970.45,6.1,-0.70019,0.00018,16.2364]
[1776725607401,40.74,75971.92,6.1,-0.69991,0.00018,16.2435]
[1776725612436,40.74,75971.5,6.1,-0.70003,0.00018,16.23644]
[1776725619485,40.74,75970.61,6.1,-0.70018,0.00018,16.2326]
[1776725624529,40.74,75970.05,6.1,-0.70027,0.00018,16.23015]
[1776725625178,40.74,75970.05,6.1,-0.70027,0.00018,16.23015]
[1776725630571,40.74,75967.84,6.1,-0.70066,0.00018,16.22009]
[1776725633592,40.75,75965.74,6.1,-0.70104,0.00018,16.21035]
[1776725639633,40.75,75963.65,6.1,-0.70141,0.00018,16.20083]
[1776725644669,40.75,75963.75,6.1,-0.70138,0.00018,16.20155]
[1776725648205,40.75,75963.78,6.1,-0.70137,0.00018,16.20179]
[1776725651264,40.75,75967.76,6.1,-0.70064,0.00018,16.2207]
[1776725655350,40.75,75967.79,6.1,-0.70063,0.00018,16.22091]
[1776725656760,40.76,75971.82,6.1,-0.69989,0.00018,16.23995]
[1776725658774,40.76,75973.97,6.1,-0.69949,0.00018,16.25005]
[1776725660788,40.76,75976.16,6.1,-0.69909,0.00018,16.26029]
[1776725665440,40.76,75975.52,6.1,-0.69921,0.00018,16.25732]
[1776725666832,40.76,75971.54,6.1,-0.69993,0.00018,16.23872]
[1776725671867,40.76,75973.07,6.1,-0.6997,0.00018,16.24076]
[1776725673931,40.76,75973.34,6.1,-0.69965,0.00018,16.24205]
[1776725674239,40.76,75973.34,6.1,-0.69965,0.00018,16.24205]
[1776725674889,40.76,75976.16,6.1,-0.69913,0.00018,16.25528]
[1776725677185,40.76,75976.35,6.1,-0.69909,0.00018,16.25618]
[1776725677909,40.76,75979.79,6.1,-0.69846,0.00018,16.27226]
[1776725678916,40.76,75984.0,6.1,-0.69769,0.00018,16.29185]
[1776725684957,40.76,75985.2,6.1,-0.69747,0.00018,16.29735]
[1776725689993,40.76,75987.7,6.1,-0.69702,0.00018,16.30894]
[1776725695027,40.76,75987.38,6.1,-0.69707,0.00018,16.3075]
[1776725698049,40.76,75990.2,6.1,-0.69655,0.00018,16.32066]
[1776725703083,40.76,75991.91,6.1,-0.69622,0.00018,16.32894]
[1776725707113,40.76,75988.71,6.1,-0.6968,0.00018,16.31437]
[1776725711140,40.77,75984.63,6.1,-0.69754,0.00018,16.2956]
[1776725713155,40.77,75982.07,6.1,-0.69801,0.00018,16.28376]
[1776725714162,40.77,75978.72,6.1,-0.69862,0.00018,16.26817]
[1776725716176,40.77,75976.47,6.1,-0.69903,0.00018,16.25783]
[1776725721785,40.77,75977.67,6.1,-0.69879,0.00018,16.26378]
[1776725727253,40.77,75978.5,6.1,-0.69863,0.00018,16.26785]
[1776725732288,40.77,75978.47,6.1,-0.69868,0.00018,16.26256]
[1776725737323,40.77,75975.76,6.1,-0.69917,0.00018,16.25003]
[1776725743653,40.78,75975.55,6.1,-0.6992,0.00018,16.24924]
[1776725744440,40.78,75975.03,6.1,-0.6993,0.00018,16.24688]
[1776725744488,40.78,75964.55,6.1,-0.70121,0.00018,16.19774]
[1776725745379,40.78,75961.45,6.1,-0.70177,0.00018,16.18317]
[1776725747472,40.78,75961.34,6.1,-0.70179,0.00018,16.18269]
[1776725747548,40.78,75959.85,6.1,-0.70206,0.00018,16.1757]
[1776725748327,40.78,75959.85,6.1,-0.70206,0.00018,16.1757]
[1776725748400,40.78,75957.28,6.1,-0.70253,0.00018,16.16355]
[1776725749463,40.78,75957.28,6.1,-0.70253,0.00018,16.16355]
[1776725752262,40.78,75958.99,6.1,-0.70222,0.00018,16.1716]
[1776725752300,40.78,75958.99,6.1,-0.70222,0.00018,16.1716]
[1776725752428,40.78,75960.14,6.1,-0.70201,0.00018,16.17702]
[1776725753261,40.78,75960.14,6.1,-0.70201,0.00018,16.17702]
[1776725758470,40.78,75961.26,6.1,-0.70181,0.00018,16.18219]
[1776725764512,40.77,75960.63,6.1,-0.70193,0.00018,16.17906]
[1776725769667,40.77,75960.56,6.1,-0.70195,0.00018,16.17862]
[1776725770292,40.77,75960.56,6.1,-0.70195,0.00018,16.17856]
[1776725772568,40.77,75965.88,6.1,-0.70098,0.00018,16.20364]
[1776725773574,40.77,75972.98,6.1,-0.69968,0.00018,16.237]
[1776725774582,40.77,75976.71,6.1,-0.699,0.00018,16.25448]
[1776725775589,40.77,75978.79,6.1,-0.69862,0.00018,16.26421]
[1776725780624,40.77,75981.38,6.1,-0.69814,0.00018,16.27631]
[1776725786666,40.78,75981.42,6.1,-0.69813,0.00018,16.27654]
[1776725792707,40.78,75981.6,6.1,-0.69814,0.00018,16.2722]
[1776725798750,40.78,75981.94,6.1,-0.69807,0.00018,16.27392]
[1776725803752,40.78,75981.54,6.1,-0.69814,0.00018,16.27216]
[1776725804703,40.78,75981.47,6.1,-0.69816,0.00018,16.27186]
[1776725804798,40.78,75981.37,6.1,-0.69817,0.00018,16.27141]
[1776725805266,40.78,75981.37,6.1,-0.69817,0.00018,16.27141]
[1776725810839,40.78,75981.38,6.1,-0.69816,0.00018,16.27162]
[1776725811668,40.78,75981.38,6.1,-0.69816,0.00018,16.27162]
[1776725814220,40.78,75981.42,6.1,-0.69816,0.00018,16.27185]
[1776725815914,40.78,75985.01,6.1,-0.69749,0.00018,16.28861]
[1776725817923,40.78,75987.62,6.1,-0.69702,0.00018,16.30072]
[1776725819937,40.78,75985.24,6.1,-0.69745,0.00018,16.2897]
[1776725825279,40.78,75984.26,6.1,-0.69763,0.00018,16.2852]
[1776725825974,40.78,75984.26,6.1,-0.69763,0.00018,16.2852]
[1776725825979,40.78,75984.18,6.1,-0.69764,0.00018,16.28485]
[1776725831014,40.78,75983.32,6.1,-0.6978,0.00018,16.28095]
[1776725836049,40.78,75982.79,6.1,-0.69789,0.00018,16.27858]
[1776725841507,40.78,75982.99,6.1,-0.69785,0.00018,16.27959]
[1776725842494,40.79,75990.15,6.1,-0.69653,0.00018,16.31286]
[1776725843100,40.79,75999.5,6.1,-0.69481,0.00018,16.356]
[1776725845361,40.79,76001.34,6.1,-0.69447,0.00018,16.36454]
[1776725851156,40.79,76001.71,6.1,-0.69444,0.00018,16.36117]
[1776725857198,40.79,76001.23,6.1,-0.69452,0.00018,16.35909]
[1776725858205,40.79,76004.13,6.1,-0.69399,0.00018,16.37239]
[1776725863240,40.79,76004.62,6.1,-0.6939,0.00018,16.37462]
[1776725869317,40.79,76004.52,6.1,-0.69392,0.00018,16.37414]
[1776725870318,40.79,76004.52,6.1,-0.69392,0.00018,16.3741]
[1776725876799,40.79,76005.24,6.1,-0.69379,0.00018,16.3773]
[1776725879764,40.79,76004.91,6.1,-0.69385,0.00018,16.37575]
[1776725879817,40.79,76004.91,6.1,-0.69385,0.00018,16.37575]
[1776725879948,40.79,76004.91,6.1,-0.69385,0.00018,16.37575]
[1776725880042,40.79,76006.05,6.1,-0.69365,0.00018,16.38089]
[1776725880199,40.79,76006.05,6.1,-0.69365,0.00018,16.38089]
[1776725880773,40.79,76006.05,6.1,-0.69365,0.00018,16.38089]
[1776725880822,40.79,76006.05,6.1,-0.69365,0.00018,16.38089]
[1776725880942,40.79,76006.05,6.1,-0.69365,0.00018,16.38089]
[1776725881037,40.79,76006.4,6.1,-0.69358,0.00018,16.38246]
[1776725881189,40.79,76006.4,6.1,-0.69358,0.00018,16.38246]
[1776725881197,40.79,76006.4,6.1,-0.69358,0.00018,16.38246]
[1776725882742,40.79,76012.95,6.1,-0.69238,0.00018,16.41228]
[1776725883715,40.79,76017.76,6.1,-0.69149,0.00018,16.43412]
[1776725889423,40.78,76017.13,6.1,-0.69162,0.00018,16.43099]
[1776725894458,40.78,76017.07,6.1,-0.69164,0.00018,16.43051]
[1776725895465,40.78,76019.96,6.1,-0.6911,0.00019,16.44358]
[1776725900500,40.78,76021.06,6.1,-0.69091,0.00019,16.44839]
[1776725906542,40.78,76020.13,6.1,-0.69109,0.00019,16.44398]
[1776725911577,40.78,76017.22,6.1,-0.69168,0.00018,16.42543]
[1776725919633,40.78,76017.76,6.1,-0.69158,0.00018,16.42776]
[1776725920365,40.78,76017.76,6.1,-0.69158,0.00018,16.42776]
[1776725920992,40.78,76017.76,6.1,-0.69158,0.00018,16.42776]
[1776725925675,40.77,76015.33,6.1,-0.69205,0.00018,16.41634]
[1776725930710,40.77,76012.24,6.1,-0.69263,0.00018,16.40199]
[1776725935745,40.77,76010.1,6.1,-0.69304,0.00018,16.392]
[1776725940780,40.77,76008.87,6.1,-0.69327,0.00018,16.38619]
[1776725945363,40.76,76009.24,6.1,-0.69321,0.00018,16.38774]
[1776725945814,40.76,76009.28,6.1,-0.6932,0.00018,16.38789]
[1776725950347,40.76,76009.7,6.1,-0.69313,0.00018,16.38963]
[1776725950850,40.76,76009.49,6.1,-0.69318,0.00018,16.38864]
[1776725955885,40.76,76008.9,6.1,-0.69329,0.00018,16.38578]
[1776725956655,40.76,76008.9,6.1,-0.69329,0.00018,16.38578]
[1776725956868,40.76,76008.9,6.1,-0.69329,0.00018,16.38578]
[1776725957042,40.76,76008.9,6.1,-0.69329,0.00018,16.38578]
[1776725957085,40.76,76006.31,6.1,-0.69377,0.00018,16.3739]
[1776725957898,40.76,76002.26,6.1,-0.69452,0.00018,16.35532]
[1776725962935,40.76,76000.27,6.1,-0.69489,0.00018,16.34614]
[1776725963941,40.76,75997.62,6.1,-0.69538,0.00018,16.3339]
[1776725968979,40.76,76000.08,6.1,-0.69493,0.00018,16.34505]
[1776725969986,40.76,76002.39,6.1,-0.6945,0.00018,16.35567]
[1776725975021,40.76,76002.36,6.1,-0.69456,0.00018,16.35026]
[1776725980056,40.76,75999.99,6.1,-0.695,0.00018,16.33935]
[1776725983941,40.76,76001.08,6.1,-0.69479,0.00018,16.34436]
[1776725984084,40.76,76001.33,6.1,-0.69475,0.00018,16.34551]
[1776725987940,40.76,76002.55,6.1,-0.69452,0.00018,16.3511]
[1776725988041,40.76,76002.55,6.1,-0.69452,0.00018,16.35109]
[1776725995160,40.76,76002.94,6.1,-0.69446,0.00018,16.35282]
[1776726000247,40.76,76002.94,6.1,-0.69446,0.00018,16.35279]
[1776726000935,40.76,76002.94,6.1,-0.69446,0.00018,16.35279]
[1776726001156,40.76,76002.94,6.1,-0.69446,0.00018,16.35276]
[1776726001911,40.76,76002.94,6.1,-0.69446,0.00018,16.35276]
[1776726002030,40.76,76002.94,6.1,-0.69446,0.00018,16.35276]
[1776726002141,40.76,76002.94,6.1,-0.69446,0.00018,16.35276]
[1776726002341,40.76,76002.94,6.1,-0.69446,0.00018,16.35276]
[1776726002140,40.76,75980.24,6.1,-0.69863,0.00018,16.24774]
[1776726003273,40.76,75917.67,6.1,-0.71001,0.00018,15.9498]
[1776726003881,40.76,75917.67,6.1,-0.71001,0.00018,15.9498]
[1776726004277,40.76,75903.84,6.1,-0.71249,0.00018,15.88232]
[1776726005284,40.75,75898.38,6.1,-0.71348,0.00018,15.85544]
[1776726006033,40.75,75898.38,6.1,-0.71348,0.00018,15.85544]
[1776726006558,40.75,75893.16,6.1,-0.71442,0.00018,15.82955]
[1776726007467,40.75,75893.16,6.1,-0.71442,0.00018,15.82955]
[1776726007480,40.75,75889.28,6.1,-0.71511,0.00018,15.8104]
[1776726007981,40.75,75889.28,6.1,-0.71511,0.00018,15.8104]
[1776726008161,40.75,75889.28,6.1,-0.71511,0.00018,15.8104]
[1776726008476,40.75,75895.26,6.1,-0.71405,0.00018,15.83974]
[1776726010585,40.75,75900.74,6.1,-0.71307,0.00018,15.86668]
[1776726011499,40.75,75912.17,6.1,-0.71102,0.00018,15.92252]
[1776726012333,40.75,75927.08,6.1,-0.70833,0.00018,15.99488]
[1776726013340,40.75,75932.72,6.1,-0.70731,0.00018,16.02212]
[1776726014347,40.75,75932.63,6.1,-0.70732,0.00018,16.02171]
[1776726017020,40.75,75932.55,6.1,-0.70734,0.00018,16.02123]
[1776726022177,40.75,75932.08,6.1,-0.70743,0.00018,16.01876]
[1776726022407,40.75,75923.61,6.1,-0.70896,0.00018,15.97787]
[1776726023414,40.75,75914.26,6.1,-0.71066,0.00018,15.93231]
[1776726028449,40.75,75911.79,6.1,-0.7111,0.00018,15.9202]
[1776726031470,40.75,75909.46,6.1,-0.71157,0.00018,15.90351]
[1776726036505,40.75,75911.92,6.1,-0.71113,0.00018,15.91554]
[1776726038519,40.75,75916.18,6.1,-0.71036,0.00018,15.93627]
[1776726039576,40.75,75903.24,6.1,-0.71269,0.00018,15.873]
[1776726040533,40.75,75895.31,6.1,-0.71412,0.00018,15.83395]
[1776726045570,40.75,75896.1,6.1,-0.71398,0.00018,15.83769]
[1776726048591,40.74,75893.15,6.1,-0.71451,0.00018,15.82306]
[1776726049598,40.74,75888.16,6.1,-0.71541,0.00018,15.79838]
[1776726049757,40.74,75888.16,6.1,-0.71541,0.00018,15.79838]
[1776726050607,40.74,75884.08,6.1,-0.71614,0.00018,15.77818]
[1776726051591,40.74,75884.08,6.1,-0.71614,0.00018,15.77818]
[1776726052621,40.75,75879.02,6.1,-0.71704,0.00018,15.75309]
[1776726053198,40.75,75879.02,6.1,-0.71704,0.00018,15.75309]
[1776726053628,40.75,75876.79,6.1,-0.71743,0.00018,15.74203]
[1776726058664,40.75,75875.85,6.1,-0.71759,0.00018,15.73759]
[1776726061686,40.75,75871.19,6.1,-0.71842,0.00018,15.71447]
[1776726063701,40.75,75869.24,6.1,-0.71877,0.00018,15.7047]
[1776726064840,40.75,75869.24,6.1,-0.71877,0.00018,15.7047]
[1776726065611,40.75,75869.24,6.1,-0.71877,0.00018,15.7047]
[1776726065638,40.75,75862.92,6.1,-0.71989,0.00018,15.67299]
[1776726065905,40.75,75862.92,6.1,-0.71989,0.00018,15.67299]
[1776726065959,40.75,75853.7,6.1,-0.72152,0.00018,15.62659]
[1776726068702,40.75,75855.21,6.1,-0.72126,0.00018,15.63419]
[1776726068736,40.75,75851.65,6.1,-0.72189,0.00018,15.61621]
[1776726073800,40.75,75851.21,6.1,-0.72196,0.00018,15.61403]
[1776726073906,40.75,75855.49,6.1,-0.72121,0.00018,15.63563]
[1776726074808,40.75,75855.49,6.1,-0.72121,0.00018,15.63563]
[1776726074910,40.75,75862.78,6.1,-0.71991,0.00018,15.6723]
[1776726076018,40.75,75862.78,6.1,-0.71991,0.00018,15.6723]
[1776726076096,40.75,75859.65,6.1,-0.72047,0.00018,15.65653]
[1776726076793,40.75,75852.26,6.1,-0.72178,0.00018,15.61926]
[1776726079069,40.75,75851.42,6.1,-0.72193,0.00018,15.61503]
[1776726079114,40.75,75851.42,6.1,-0.72193,0.00018,15.61503]
[1776726079370,40.75,75849.84,6.1,-0.72221,0.00018,15.60706]
[1776726080278,40.75,75849.84,6.1,-0.72221,0.00018,15.60706]
[1776726080340,40.75,75847.22,6.1,-0.72267,0.00018,15.59375]
[1776726080822,40.75,75840.55,6.1,-0.72385,0.00018,15.55988]
[1776726081829,40.75,75842.62,6.1,-0.72349,0.00018,15.57037]
[1776726083204,40.75,75842.62,6.1,-0.72349,0.00018,15.57037]
[1776726089228,40.74,75841.75,6.1,-0.72365,0.00018,15.56568]
[1776726089280,40.74,75841.75,6.1,-0.72365,0.00018,15.56568]
[1776726089379,40.74,75848.42,6.1,-0.72247,0.00018,15.59948]
[1776726089903,40.74,75850.51,6.1,-0.72211,0.00018,15.61]
[1776726091917,40.74,75854.27,6.1,-0.7215,0.00018,15.6235]
[1776726096952,40.74,75853.93,6.1,-0.72157,0.00018,15.62146]
[1776726101225,40.74,75851.0,6.1,-0.7221,0.00018,15.60643]
[1776726101987,40.74,75845.18,6.1,-0.72313,0.00018,15.57692]
[1776726107022,40.74,75847.01,6.1,-0.72281,0.00018,15.58602]
[1776726108032,40.74,75849.48,6.1,-0.72237,0.00018,15.59847]
[1776726109038,40.74,75853.03,6.1,-0.72175,0.00018,15.61636]
[1776726112060,40.74,75845.8,6.1,-0.72304,0.00018,15.57955]
[1776726117095,40.73,75844.3,6.1,-0.72331,0.00018,15.57178]
[1776726118102,40.73,75842.28,6.1,-0.72366,0.00018,15.56149]
[1776726122130,40.73,75845.01,6.1,-0.72319,0.00018,15.57527]
[1776726124144,40.73,75842.11,6.1,-0.7237,0.00018,15.56056]
[1776726126158,40.73,75846.45,6.1,-0.72293,0.00018,15.5827]
[1776726127165,40.73,75851.23,6.1,-0.72208,0.00018,15.60696]
[1776726129179,40.74,75855.38,6.1,-0.72134,0.00018,15.62807]
[1776726133142,40.74,75857.12,6.1,-0.72102,0.00018,15.63709]
[1776726135205,40.74,75858.34,6.1,-0.7208,0.00018,15.64345]
[1776726138335,40.74,75860.14,6.1,-0.72046,0.00018,15.65288]
[1776726142277,40.75,75854.11,6.1,-0.72151,0.00018,15.62298]
[1776726143285,40.75,75851.02,6.1,-0.72206,0.00018,15.60746]
[1776726148320,40.75,75849.19,6.1,-0.72236,0.00018,15.59871]
[1776726154362,40.75,75848.98,6.1,-0.72243,0.00018,15.59292]
[1776726156211,40.75,75848.98,6.1,-0.72243,0.00018,15.59292]
[1776726156465,40.75,75848.98,6.1,-0.72243,0.00018,15.59292]
[1776726156567,40.76,75851.44,6.1,-0.72199,0.00018,15.60557]
[1776726157383,40.76,75848.3,6.1,-0.72254,0.00018,15.58979]
[1776726158389,40.76,75846.08,6.1,-0.72293,0.00018,15.57862]
[1776726159397,40.76,75844.0,6.1,-0.72329,0.00018,15.56816]
[1776726160271,40.76,75844.0,6.1,-0.72329,0.00018,15.56816]
[1776726163425,40.76,75841.88,6.1,-0.72365,0.00018,15.55783]
[1776726164432,40.76,75845.5,6.1,-0.72301,0.00018,15.57633]
[1776726165439,40.76,75847.94,6.1,-0.72257,0.00018,15.58882]
[1776726166446,40.76,75850.92,6.1,-0.72204,0.00018,15.60401]
[1776726170473,40.77,75852.99,6.1,-0.72166,0.00018,15.6148]
[1776726174104,40.77,75853.63,6.1,-0.72154,0.00018,15.61832]
[1776726174505,40.77,75860.29,6.1,-0.72035,0.00018,15.65195]
[1776726175512,40.77,75862.83,6.1,-0.7199,0.00018,15.66479]
[1776726177526,40.77,75852.36,6.1,-0.72175,0.00018,15.61223]
[1776726178533,40.77,75849.99,6.1,-0.72217,0.00018,15.60031]
[1776726179540,40.77,75848.02,6.1,-0.72251,0.00018,15.59046]
[1776726180734,40.77,75848.02,6.1,-0.72251,0.00018,15.59046]
[1776726184575,40.78,75845.33,6.1,-0.72296,0.00018,15.57748]
[1776726185582,40.78,75841.87,6.1,-0.72357,0.00018,15.56006]
[1776726190617,40.78,75844.53,6.1,-0.72307,0.00018,15.57451]
[1776726195652,40.79,75846.97,6.1,-0.72261,0.00018,15.58755]
[1776726200687,40.79,75847.88,6.1,-0.72243,0.00018,15.5928]
[1776726205722,40.8,75846.08,6.1,-0.72272,0.00018,15.58434]
[1776726207736,40.8,75844.02,6.1,-0.72307,0.00018,15.5742]
[1776726209750,40.8,75837.02,6.1,-0.7243,0.00018,15.53899]
[1776726214785,40.81,75835.56,6.1,-0.72457,0.00018,15.52711]
[1776726219820,40.82,75836.62,6.1,-0.72435,0.00018,15.53337]
[1776726221834,40.82,75839.38,6.1,-0.72386,0.00018,15.54773]
[1776726222841,40.82,75842.2,6.1,-0.72335,0.00018,15.56218]
[1776726223848,40.82,75844.98,6.1,-0.72286,0.00018,15.57639]
[1776726224855,40.82,75849.95,6.1,-0.72198,0.00018,15.60162]
[1776726225862,40.82,75853.47,6.1,-0.72135,0.00018,15.61946]
[1776726230897,40.82,75854.46,6.1,-0.72116,0.00018,15.62488]
[1776726235932,40.83,75854.94,6.1,-0.72106,0.00018,15.62771]
[1776726238074,40.83,75859.04,6.1,-0.72033,0.00018,15.64847]
[1776726241973,40.83,75861.54,6.1,-0.71985,0.00018,15.66177]
[1776726244996,40.84,75858.57,6.1,-0.72036,0.00018,15.64737]
[1776726246003,40.84,75856.1,6.1,-0.7208,0.00018,15.63511]
[1776726250688,40.84,75855.25,6.1,-0.72093,0.00018,15.63129]
[1776726251038,40.84,75858.66,6.1,-0.72031,0.00018,15.64871]
[1776726254686,40.85,75858.8,6.1,-0.72028,0.00018,15.64968]
[1776726258724,40.85,75859.27,6.1,-0.72018,0.00018,15.65244]
[1776726258934,40.85,75859.27,6.1,-0.72017,0.00018,15.65283]
[1776726259193,40.85,75859.27,6.1,-0.72017,0.00018,15.65283]
[1776726259517,40.85,75859.27,6.1,-0.72017,0.00018,15.65283]
[1776726259726,40.85,75859.27,6.1,-0.72017,0.00018,15.65283]
[1776726259788,40.85,75878.15,6.1,-0.71681,0.00018,15.74698]
[1776726259940,40.85,75878.15,6.1,-0.71681,0.00018,15.74698]
[1776726260803,40.85,75888.51,6.1,-0.71496,0.00018,15.79825]
[1776726261817,40.85,75876.13,6.1,-0.71717,0.00018,15.73714]
[1776726262880,40.85,75876.13,6.1,-0.71717,0.00018,15.73714]
[1776726262931,40.85,75876.13,6.1,-0.71717,0.00018,15.73714]
[1776726262997,40.85,75876.13,6.1,-0.71717,0.00018,15.73714]
[1776726263862,40.85,75876.13,6.1,-0.71717,0.00018,15.73714]
[1776726264136,40.86,75878.69,6.1,-0.7167,0.00018,15.75001]
[1776726266152,40.86,75882.03,6.1,-0.7161,0.00018,15.76677]
[1776726271197,40.86,75882.48,6.1,-0.71605,0.00018,15.76415]
[1776726272420,40.86,75882.48,6.1,-0.71605,0.00018,15.76415]
[1776726272494,40.86,75878.64,6.1,-0.71673,0.00018,15.74524]
[1776726273132,40.86,75878.64,6.1,-0.71673,0.00018,15.74524]
[1776726273238,40.86,75878.64,6.1,-0.71673,0.00018,15.74524]
[1776726273874,40.86,75870.9,6.1,-0.7181,0.00018,15.70694]
[1776726274221,40.86,75863.24,6.1,-0.71946,0.00018,15.66873]
[1776726275228,40.86,75860.81,6.1,-0.71989,0.00018,15.6567]
[1776726276549,40.86,75860.81,6.1,-0.71989,0.00018,15.6567]
[1776726277242,40.87,75855.47,6.1,-0.72083,0.00018,15.63015]
[1776726282277,40.87,75854.35,6.1,-0.72101,0.00018,15.62503]
[1776726288319,40.87,75853.27,6.1,-0.72118,0.00018,15.6202]
[1776726294361,40.88,75855.16,6.1,-0.72082,0.00018,15.63025]
[1776726295369,40.88,75849.02,6.1,-0.7219,0.00018,15.59946]
[1776726296610,40.88,75849.02,6.1,-0.7219,0.00018,15.59946]
[1776726296704,40.88,75845.31,6.1,-0.72255,0.00018,15.58087]
[1776726301830,40.88,75844.8,6.1,-0.72262,0.00018,15.57884]
[1776726301870,40.88,75844.8,6.1,-0.72262,0.00018,15.57884]
[1776726302100,40.88,75844.44,6.1,-0.72268,0.00018,15.57716]
[1776726302901,40.88,75844.44,6.1,-0.72268,0.00018,15.57716]
[1776726302918,40.88,75827.48,6.1,-0.72566,0.00018,15.49135]
[1776726303136,40.88,75827.48,6.1,-0.72566,0.00018,15.49135]
[1776726303694,40.88,75831.85,6.1,-0.72489,0.00018,15.51358]
[1776726304434,40.89,75835.73,6.1,-0.7242,0.00018,15.5334]
[1776726306283,40.89,75835.68,6.1,-0.72421,0.00018,15.53326]
[1776726306432,40.89,75835.68,6.1,-0.72421,0.00018,15.53326]
[1776726306455,40.89,75815.68,6.1,-0.72771,0.00017,15.43142]
[1776726307154,40.89,75815.68,6.1,-0.72771,0.00017,15.43142]
[1776726307608,40.89,75815.68,6.1,-0.72771,0.00017,15.43142]
[1776726307623,40.89,75815.68,6.1,-0.72771,0.00017,15.43142]
[1776726307795,40.89,75815.68,6.1,-0.72771,0.00017,15.43142]
[1776726307828,40.89,75798.77,6.1,-0.73066,0.00017,15.34434]
[1776726307971,40.89,75798.77,6.1,-0.73066,0.00017,15.34434]
[1776726308019,40.89,75798.77,6.1,-0.73066,0.00017,15.34434]
[1776726308780,40.89,75798.77,6.1,-0.73066,0.00017,15.34434]
[1776726308825,40.89,75793.75,6.1,-0.73152,0.00017,15.31858]
[1776726309478,40.89,75789.5,6.1,-0.73226,0.00017,15.29654]
[1776726311279,40.89,75790.52,6.1,-0.73208,0.00017,15.30197]
[1776726314512,40.92,75788.59,6.1,-0.73224,0.00017,15.29694]
[1776726319549,40.96,75788.92,6.1,-0.73197,0.00017,15.30474]
[1776726321563,40.98,75792.47,6.1,-0.73128,0.00017,15.3253]
[1776726322087,40.98,75792.47,6.1,-0.73128,0.00017,15.3253]
[1776726322884,40.98,75792.47,6.1,-0.73128,0.00017,15.3253]
[1776726322918,40.98,75797.08,6.1,-0.73045,0.00017,15.35003]
[1776726323577,40.98,75802.48,6.1,-0.72951,0.00017,15.37782]
[1776726324502,40.98,75802.48,6.1,-0.72951,0.00017,15.37782]
[1776726324697,40.98,75802.48,6.1,-0.72951,0.00017,15.37782]
[1776726325461,40.99,75804.14,6.1,-0.72922,0.00017,15.38656]
[1776726325754,40.99,75804.14,6.1,-0.72922,0.00017,15.38656]
[1776726326598,40.99,75806.67,6.1,-0.72877,0.00017,15.39964]
[1776726329619,40.99,75803.44,6.1,-0.72932,0.00017,15.38349]
[1776726330625,40.99,75805.33,6.1,-0.72898,0.00017,15.39336]
[1776726332039,40.99,75805.46,6.1,-0.72901,0.00017,15.38881]
[1776726332645,40.99,75805.46,6.1,-0.72901,0.00017,15.38881]
[1776726332666,40.99,75801.32,6.1,-0.72972,0.00017,15.36773]
[1776726333893,41.0,75795.74,6.1,-0.73068,0.00017,15.33927]
[1776726334686,41.0,75795.74,6.1,-0.73068,0.00017,15.33927]
[1776726334744,41.0,75795.74,6.1,-0.73068,0.00017,15.33927]
[1776726334835,41.0,75781.83,6.1,-0.73309,0.00017,15.26731]
[1776726335275,41.0,75781.83,6.1,-0.73309,0.00017,15.26731]
[1776726335688,41.0,75781.83,6.1,-0.73309,0.00017,15.26731]
[1776726335702,41.0,75781.83,6.1,-0.73309,0.00017,15.26731]
[1776726335744,41.0,75781.83,6.1,-0.73309,0.00017,15.26731]
[1776726335850,41.0,75781.83,6.1,-0.73309,0.00017,15.26731]
[1776726335886,41.0,75769.14,6.1,-0.73527,0.00017,15.20134]
[1776726336676,41.0,75763.43,6.1,-0.73625,0.00017,15.17148]
[1776726337683,41.0,75763.58,6.1,-0.73622,0.00017,15.17234]
[1776726338793,41.0,75763.58,6.1,-0.73622,0.00017,15.17234]
[1776726344732,41.01,75764.77,6.1,-0.73597,0.00017,15.18009]
[1776726349767,41.01,75764.71,6.1,-0.73597,0.00017,15.18014]
[1776726351192,41.01,75765.21,6.1,-0.73588,0.00017,15.18282]
[1776726351247,41.01,75765.21,6.1,-0.73588,0.00017,15.18282]
[1776726351781,41.01,75775.17,6.1,-0.73416,0.00017,15.23484]
[1776726352788,41.02,75778.78,6.1,-0.73349,0.00017,15.25494]
[1776726353795,41.04,75778.48,6.1,-0.73345,0.00017,15.25618]
[1776726357824,41.06,75775.18,6.1,-0.73389,0.00017,15.24271]
[1776726358831,41.06,75767.85,6.1,-0.73515,0.00017,15.20456]
[1776726360821,41.06,75766.76,6.1,-0.73533,0.00017,15.19913]
[1776726360903,41.06,75758.34,6.1,-0.73677,0.00017,15.15516]
[1776726361852,41.06,75755.53,6.1,-0.73725,0.00017,15.14051]
[1776726362069,41.06,75755.53,6.1,-0.73725,0.00017,15.14051]
[1776726362859,41.06,75759.83,6.1,-0.73651,0.00017,15.16311]
[1776726363866,41.06,75764.64,6.1,-0.73569,0.00017,15.1883]
[1776726367894,41.07,75769.61,6.1,-0.73481,0.00017,15.21493]
[1776726369908,41.07,75771.51,6.1,-0.73448,0.00017,15.22496]
[1776726372934,41.07,75775.32,6.1,-0.73382,0.00017,15.24489]
[1776726373939,41.07,75778.4,6.1,-0.73328,0.00017,15.26097]
[1776726378974,41.07,75777.19,6.1,-0.73349,0.00017,15.25481]
[1776726384010,41.07,75777.73,6.1,-0.73339,0.00017,15.25777]
[1776726389047,41.07,75777.81,6.1,-0.73337,0.00017,15.25832]
[1776726394086,41.08,75784.72,6.1,-0.73222,0.00017,15.28888]
[1776726395093,41.08,75789.77,6.1,-0.73135,0.00017,15.31502]
[1776726400446,41.08,75789.78,6.1,-0.73134,0.00017,15.31521]
[1776726404461,41.08,75789.79,6.1,-0.73134,0.00017,15.31536]
[1776726406170,41.08,75792.31,6.1,-0.7309,0.00017,15.32843]
[1776726407177,41.08,75789.26,6.1,-0.73143,0.00017,15.31276]
[1776726413219,41.08,75787.4,6.1,-0.73173,0.00017,15.30359]
[1776726418254,41.08,75787.19,6.1,-0.73175,0.00017,15.30289]
[1776726421275,41.09,75789.84,6.1,-0.73129,0.00017,15.31679]
[1776726422282,41.09,75791.75,6.1,-0.73096,0.00017,15.32669]
[1776726425303,41.09,75793.63,6.1,-0.73062,0.00017,15.33654]
[1776726431347,41.09,75793.44,6.1,-0.73065,0.00017,15.33589]
[1776726436382,41.09,75794.37,6.1,-0.73047,0.00017,15.34099]
[1776726441237,41.09,75793.06,6.1,-0.73069,0.00017,15.3345]
[1776726441417,41.09,75790.73,6.1,-0.73109,0.00017,15.32251]
[1776726442424,41.09,75784.27,6.1,-0.73221,0.00017,15.28921]
[1776726443431,41.09,75772.34,6.1,-0.73426,0.00017,15.22746]
[1776726444438,41.09,75772.84,6.1,-0.73418,0.00017,15.23009]
[1776726449473,41.1,75771.4,6.1,-0.73442,0.00017,15.22277]
[1776726454508,41.1,75769.67,6.1,-0.73476,0.00017,15.20851]
[1776726462564,41.1,75768.76,6.1,-0.73491,0.00017,15.2041]
[1776726467599,41.1,75770.55,6.1,-0.73459,0.00017,15.21373]
[1776726472634,41.1,75770.04,6.1,-0.73466,0.00017,15.21148]
[1776726478676,41.11,75767.42,6.1,-0.73509,0.00017,15.19844]
[1776726483711,41.11,75766.63,6.1,-0.73521,0.00017,15.19484]
[1776726487738,41.11,75773.48,6.1,-0.73402,0.00017,15.23084]
[1776726488745,41.11,75778.2,6.1,-0.73321,0.00017,15.25537]
[1776726489172,41.11,75778.2,6.1,-0.73321,0.00017,15.25537]
[1776726489753,41.11,75783.58,6.1,-0.73228,0.00017,15.28323]
[1776726490759,41.11,75787.61,6.1,-0.73158,0.00017,15.30404]
[1776726495795,41.11,75788.69,6.1,-0.7314,0.00017,15.3096]
[1776726500831,41.11,75788.95,6.1,-0.73135,0.00017,15.31096]
[1776726501838,41.11,75791.99,6.1,-0.73082,0.00017,15.32661]
[1776726506873,41.11,75790.44,6.1,-0.73109,0.00017,15.31859]
[1776726510901,41.11,75784.85,6.1,-0.73206,0.00017,15.2898]
[1776726511908,41.11,75781.13,6.1,-0.73275,0.00017,15.26516]
[1776726512782,41.11,75781.13,6.1,-0.73275,0.00017,15.26516]
[1776726517950,41.12,75780.97,6.1,-0.73277,0.00017,15.26465]
[1776726520971,41.12,75783.0,6.1,-0.73242,0.00017,15.2753]
[1776726523480,41.12,75783.05,6.1,-0.7324,0.00017,15.27569]
[1776726529026,41.12,75783.11,6.1,-0.73238,0.00017,15.27625]
[1776726530893,41.12,75782.29,6.1,-0.73252,0.00017,15.27205]
[1776726533403,41.12,75782.88,6.1,-0.73242,0.00017,15.27524]
[1776726539097,41.12,75781.96,6.1,-0.73257,0.00017,15.27073]
[1776726542118,41.12,75779.56,6.1,-0.73298,0.00017,15.25847]
[1776726543727,41.12,75779.18,6.1,-0.73304,0.00017,15.25648]
[1776726546146,41.12,75782.76,6.1,-0.73243,0.00017,15.27494]
[1776726547153,41.12,75789.99,6.1,-0.73118,0.00017,15.31226]
[1776726547465,41.12,75789.99,6.1,-0.73118,0.00017,15.31226]
[1776726548161,41.12,75796.06,6.1,-0.73012,0.00017,15.34353]
[1776726548731,41.12,75796.06,6.1,-0.73012,0.00017,15.34353]
[1776726549009,41.12,75796.06,6.1,-0.73012,0.00017,15.34353]
[1776726549168,41.12,75798.61,6.1,-0.72968,0.00017,15.35664]
[1776726551181,41.12,75801.7,6.1,-0.72914,0.00017,15.37251]
[1776726552189,41.12,75799.72,6.1,-0.72949,0.00017,15.36239]
[1776726555211,41.13,75797.47,6.1,-0.72987,0.00017,15.35095]
[1776726560245,41.13,75799.2,6.1,-0.72957,0.00017,15.36]
[1776726567387,41.13,75798.99,6.1,-0.7296,0.00017,15.35915]
[1776726568389,41.13,75798.99,6.1,-0.7296,0.00017,15.35915]
[1776726568440,41.13,75798.99,6.1,-0.7296,0.00017,15.35915]
[1776726568442,41.13,75798.99,6.1,-0.7296,0.00017,15.35915]
[1776726568542,41.13,75799.35,6.1,-0.72953,0.00017,15.36103]
[1776726574436,41.13,75797.29,6.1,-0.72993,0.00017,15.34534]
[1776726577457,41.13,75799.47,6.1,-0.72955,0.00017,15.35664]
[1776726582492,41.13,75799.35,6.1,-0.72957,0.00017,15.35616]
[1776726589357,41.13,75799.28,6.1,-0.72957,0.00017,15.35588]
[1776726593568,41.13,75797.09,6.1,-0.72995,0.00017,15.34477]
[1776726598604,41.13,75796.66,6.1,-0.73002,0.00017,15.34266]
[1776726600389,41.13,75796.74,6.1,-0.73001,0.00017,15.34309]
[1776726603639,41.14,75799.5,6.1,-0.72952,0.00017,15.35741]
[1776726606078,41.14,75799.5,6.1,-0.72952,0.00017,15.35741]
[1776726606247,41.14,75799.5,6.1,-0.72952,0.00017,15.35741]
[1776726606299,41.14,75799.5,6.1,-0.72952,0.00017,15.35741]
[1776726606276,41.14,75799.76,6.1,-0.72947,0.00017,15.35895]
[1776726606660,41.14,75805.06,6.1,-0.72855,0.00017,15.38605]
[1776726607667,41.14,75809.86,6.1,-0.72772,0.00017,15.41057]
[1776726608700,41.14,75809.86,6.1,-0.72772,0.00017,15.41057]
[1776726609297,41.14,75819.41,6.1,-0.72605,0.00017,15.45915]
[1776726609681,41.14,75822.63,6.1,-0.72549,0.00017,15.47546]
[1776726610688,41.14,75819.54,6.1,-0.72603,0.00017,15.45983]
[1776726615731,41.14,75821.66,6.1,-0.72565,0.00017,15.47082]
[1776726617745,41.14,75826.76,6.1,-0.72475,0.00017,15.49667]
[1776726618752,41.14,75830.92,6.1,-0.72403,0.00018,15.51765]
[1776726621773,41.14,75833.05,6.1,-0.72366,0.00018,15.52833]
[1776726622780,41.14,75836.49,6.1,-0.72305,0.00018,15.54566]
[1776726627880,41.14,75837.36,6.1,-0.7229,0.00018,15.55011]
[1776726627895,41.14,75830.27,6.1,-0.72414,0.00017,15.51446]
[1776726628832,41.14,75823.39,6.1,-0.72534,0.00017,15.47971]
[1776726630520,41.14,75823.43,6.1,-0.72533,0.00017,15.47993]
[1776726630846,41.14,75809.22,6.1,-0.72781,0.00017,15.40781]
[1776726631439,41.14,75809.22,6.1,-0.72781,0.00017,15.40781]
[1776726631853,41.14,75801.17,6.1,-0.72926,0.00017,15.36117]
[1776726636888,41.14,75799.75,6.1,-0.72951,0.00017,15.35384]
[1776726639936,41.14,75799.76,6.1,-0.72951,0.00017,15.35386]
[1776726639969,41.14,75799.76,6.1,-0.72951,0.00017,15.35386]
[1776726640013,41.14,75797.54,6.1,-0.7299,0.00017,15.34247]
[1776726641294,41.14,75797.54,6.1,-0.7299,0.00017,15.34247]
[1776726641316,41.14,75790.1,6.1,-0.73119,0.00017,15.3042]
[1776726641923,41.14,75778.9,6.1,-0.73312,0.00017,15.24642]
[1776726642425,41.14,75778.9,6.1,-0.73312,0.00017,15.24642]
[1776726642930,41.14,75771.57,6.1,-0.73438,0.00017,15.20835]
[1776726646993,41.14,75771.98,6.1,-0.73432,0.00017,15.21042]
[1776726647010,41.14,75771.3,6.1,-0.73443,0.00017,15.20688]
[1776726647531,41.14,75771.3,6.1,-0.73443,0.00017,15.20688]
[1776726647968,41.14,75759.04,6.1,-0.73654,0.00017,15.14301]
[1776726648975,41.14,75751.53,6.1,-0.73782,0.00017,15.1037]
[1776726649982,41.14,75748.91,6.1,-0.73827,0.00017,15.09001]
[1776726651076,41.14,75748.91,6.1,-0.73827,0.00017,15.09001]
[1776726651141,41.14,75748.77,6.1,-0.73829,0.00017,15.08937]
[1776726651952,41.14,75748.77,6.1,-0.73829,0.00017,15.08937]
[1776726653005,41.14,75753.23,6.1,-0.73752,0.00017,15.11295]
[1776726654013,41.14,75756.74,6.1,-0.73692,0.00017,15.13142]
[1776726657033,41.14,75758.54,6.1,-0.73661,0.00017,15.14087]
[1776726658041,41.14,75760.86,6.1,-0.73621,0.00017,15.15296]
[1776726659048,41.14,75763.02,6.1,-0.73584,0.00017,15.16421]
[1776726663113,41.14,75764.44,6.1,-0.7356,0.00017,15.1715]
[1776726664083,41.14,75769.21,6.1,-0.73479,0.00017,15.19623]
[1776726664745,41.14,75769.21,6.1,-0.73479,0.00017,15.19623]
[1776726665090,41.14,75775.14,6.1,-0.73377,0.00017,15.22696]
[1776726666097,41.14,75777.24,6.1,-0.7334,0.00017,15.23792]
[1776726671132,41.14,75778.12,6.1,-0.73324,0.00017,15.24272]
[1776726671874,41.14,75778.12,6.1,-0.73324,0.00017,15.24272]
[1776726675000,41.14,75777.61,6.1,-0.73333,0.00017,15.24001]
[1776726678182,41.14,75775.03,6.1,-0.73378,0.00017,15.22666]
[1776726680196,41.14,75777.7,6.1,-0.73332,0.00017,15.24043]
[1776726683216,41.14,75781.69,6.1,-0.73263,0.00017,15.26124]
[1776726685358,41.14,75782.5,6.1,-0.73248,0.00017,15.26547]
[1776726686769,41.14,75784.21,6.1,-0.73219,0.00017,15.27437]
[1776726687245,41.14,75787.11,6.1,-0.73169,0.00017,15.28935]
[1776726688251,41.14,75791.0,6.1,-0.73101,0.00017,15.30939]
[1776726689817,41.14,75792.35,6.1,-0.73078,0.00017,15.31633]
[1776726690266,41.14,75792.35,6.1,-0.73078,0.00017,15.31633]
[1776726690337,41.14,75785.41,6.1,-0.73198,0.00017,15.28059]
[1776726691273,41.14,75780.22,6.1,-0.73293,0.00017,15.2484]
[1776726693286,41.14,75781.63,6.1,-0.73268,0.00017,15.25574]
[1776726693287,41.14,75776.04,6.1,-0.73364,0.00017,15.22688]
[1776726695301,41.14,75770.39,6.1,-0.73461,0.00017,15.19759]
[1776726697606,41.14,75770.43,6.1,-0.7346,0.00017,15.19786]
[1776726697619,41.14,75770.43,6.1,-0.7346,0.00017,15.19786]
[1776726697694,41.14,75770.43,6.1,-0.7346,0.00017,15.19786]
[1776726698322,41.14,75768.95,6.1,-0.73486,0.00017,15.1902]
[1776726699329,41.14,75766.86,6.1,-0.73522,0.00017,15.17932]
[1776726704364,41.14,75769.8,6.1,-0.73471,0.00017,15.19462]
[1776726709399,41.14,75770.35,6.1,-0.73462,0.00017,15.19736]
[1776726715441,41.14,75770.45,6.1,-0.73461,0.00017,15.19772]
[1776726720476,41.14,75769.72,6.1,-0.73474,0.00017,15.19378]
[1776726721488,41.14,75776.47,6.1,-0.73358,0.00017,15.22877]
[1776726722495,41.14,75781.07,6.1,-0.73279,0.00017,15.25251]
[1776726726523,41.14,75777.54,6.1,-0.7334,0.00017,15.23425]
[1776726727530,41.14,75774.31,6.1,-0.73395,0.00017,15.21757]
[1776726732565,41.14,75773.5,6.1,-0.73409,0.00017,15.21337]
[1776726737600,41.14,75776.31,6.1,-0.73361,0.00017,15.22788]
[1776726742634,41.14,75777.27,6.1,-0.73345,0.00017,15.23279]
[1776726746666,41.14,75775.19,6.1,-0.73381,0.00017,15.22197]
[1776726748680,41.14,75771.87,6.1,-0.73438,0.00017,15.20475]
[1776726749687,41.14,75767.6,6.1,-0.73511,0.00017,15.18256]
[1776726750694,41.14,75763.51,6.1,-0.73581,0.00017,15.1612]
[1776726751701,41.14,75760.02,6.1,-0.73647,0.00017,15.13755]
[1776726753715,41.14,75761.93,6.1,-0.73614,0.00017,15.14756]
[1776726759757,41.14,75762.66,6.1,-0.73602,0.00017,15.15111]
[1776726765799,41.14,75764.68,6.1,-0.73569,0.00017,15.16121]
[1776726770834,41.13,75764.41,6.1,-0.73575,0.00017,15.15947]
[1776726775869,41.13,75764.95,6.1,-0.73567,0.00017,15.16192]
[1776726779897,41.13,75762.79,6.1,-0.73605,0.00017,15.15034]
[1776726783925,41.13,75767.05,6.1,-0.73533,0.00017,15.17226]
[1776726785939,41.13,75769.45,6.1,-0.73492,0.00017,15.18457]
[1776726786946,41.12,75772.65,6.1,-0.73437,0.00017,15.20111]
[1776726787953,41.12,75776.05,6.1,-0.73379,0.00017,15.21865]
[1776726788960,41.12,75778.64,6.1,-0.73335,0.00017,15.23199]
[1776726790975,41.12,75781.86,6.1,-0.7328,0.00017,15.24847]
[1776726792989,41.12,75784.22,6.1,-0.7324,0.00017,15.26046]
[1776726794371,41.12,75784.22,6.1,-0.7324,0.00017,15.26046]
[1776726795007,41.12,75791.42,6.1,-0.73116,0.00017,15.29741]
[1776726796010,41.12,75795.61,6.1,-0.73044,0.00017,15.31887]
[1776726799032,41.12,75798.28,6.1,-0.72999,0.00017,15.33226]
[1776726804068,41.12,75800.15,6.1,-0.72967,0.00017,15.34163]
[1776726805850,41.12,75800.32,6.1,-0.72964,0.00017,15.34246]
[1776726806274,41.12,75800.32,6.1,-0.72964,0.00017,15.34246]
[1776726806327,41.12,75800.32,6.1,-0.72964,0.00017,15.34246]
[1776726806403,41.11,75803.11,6.1,-0.72916,0.00017,15.35667]
[1776726807089,41.11,75806.78,6.1,-0.72852,0.00017,15.37544]
[1776726813131,41.11,75804.77,6.1,-0.72894,0.00017,15.35934]
[1776726815145,41.11,75802.06,6.1,-0.72942,0.00017,15.34538]
[1776726821187,41.11,75801.99,6.1,-0.72944,0.00017,15.34479]
[1776726826222,41.11,75803.31,6.1,-0.72921,0.00017,15.35131]
[1776726827229,41.11,75806.31,6.1,-0.7287,0.00017,15.36657]
[1776726832264,41.1,75807.47,6.1,-0.72851,0.00017,15.37192]
[1776726833271,41.1,75809.58,6.1,-0.72815,0.00017,15.38263]
[1776726836292,41.1,75811.62,6.1,-0.7278,0.00017,15.39281]
[1776726837298,41.1,75813.86,6.1,-0.72741,0.00017,15.40421]
[1776726839456,41.1,75814.75,6.1,-0.72726,0.00017,15.40872]
[1776726842504,41.1,75812.95,6.1,-0.72758,0.00017,15.39944]
[1776726842530,41.1,75808.21,6.1,-0.72841,0.00017,15.37513]
[1776726843341,41.1,75804.22,6.1,-0.7291,0.00017,15.35468]
[1776726845474,41.1,75804.04,6.1,-0.72913,0.00017,15.35372]
[1776726851398,41.1,75806.48,6.1,-0.72872,0.00017,15.36592]
[1776726855426,41.1,75809.01,6.1,-0.72829,0.00017,15.37863]
[1776726859453,41.09,75811.27,6.1,-0.7279,0.00017,15.3899]
[1776726864489,41.09,75812.36,6.1,-0.72772,0.00017,15.39533]
[1776726865498,41.09,75812.36,6.1,-0.72772,0.00017,15.39533]
[1776726871314,41.09,75812.2,6.1,-0.72775,0.00017,15.39447]
[1776726871539,41.09,75801.01,6.1,-0.72975,0.00017,15.3319]
[1776726872545,41.09,75788.05,6.1,-0.73199,0.00017,15.26523]
[1776726873552,41.09,75782.14,6.1,-0.73301,0.00017,15.23477]
[1776726875094,41.09,75783.08,6.1,-0.73284,0.00017,15.23975]
[1776726875567,41.09,75774.9,6.1,-0.73426,0.00017,15.1973]
[1776726876276,41.09,75774.9,6.1,-0.73426,0.00017,15.1973]
[1776726876365,41.09,75774.9,6.1,-0.73426,0.00017,15.1973]
[1776726876574,41.09,75769.77,6.1,-0.73514,0.00017,15.17062]
[1776726877509,41.09,75769.77,6.1,-0.73514,0.00017,15.17062]
[1776726877690,41.09,75770.08,6.1,-0.73509,0.00017,15.1722]
[1776726879183,41.09,75769.94,6.1,-0.73511,0.00017,15.17142]
[1776726879594,41.09,75769.68,6.1,-0.73516,0.00017,15.17002]
[1776726883623,41.09,75779.69,6.1,-0.73344,0.00017,15.22191]
[1776726884630,41.09,75782.64,6.1,-0.73293,0.00017,15.23716]
[1776726889678,41.09,75783.34,6.1,-0.73282,0.00017,15.24056]
[1776726894701,41.09,75783.85,6.1,-0.73274,0.00017,15.243]
[1776726899723,41.09,75783.85,6.1,-0.73274,0.00017,15.24286]
[1776726901751,41.09,75779.88,6.1,-0.73343,0.00017,15.2222]
[1776726902758,41.09,75776.75,6.1,-0.73397,0.00017,15.20587]
[1776726904780,41.09,75765.29,6.1,-0.73595,0.00017,15.14607]
[1776726905787,41.09,75759.47,6.1,-0.73695,0.00017,15.11556]
[1776726907801,41.09,75757.28,6.1,-0.73733,0.00017,15.10397]
[1776726913007,41.08,75755.6,6.1,-0.73763,0.00017,15.09491]
[1776726916869,41.08,75759.33,6.1,-0.737,0.00017,15.11416]
[1776726919890,41.08,75756.79,6.1,-0.73744,0.00017,15.10061]
[1776726922911,41.08,75754.59,6.1,-0.73782,0.00017,15.08911]
[1776726926941,41.08,75752.81,6.1,-0.73812,0.00017,15.07986]
[1776726928956,41.08,75757.48,6.1,-0.73732,0.00017,15.10442]
[1776726929963,41.08,75761.72,6.1,-0.73659,0.00017,15.12662]
[1776726930969,41.08,75765.23,6.1,-0.73599,0.00017,15.14495]
[1776726937017,41.08,75763.42,6.1,-0.73636,0.00017,15.12992]
[1776726942052,41.08,75765.26,6.1,-0.73604,0.00017,15.1395]
[1776726948094,41.08,75766.25,6.1,-0.73587,0.00017,15.14459]
[1776726953136,41.08,75766.44,6.1,-0.73584,0.00017,15.14555]
[1776726959178,41.08,75765.9,6.1,-0.73594,0.00017,15.14272]
[1776726965220,41.08,75769.94,6.1,-0.73524,0.00017,15.16375]
[1776726966227,41.08,75773.38,6.1,-0.73465,0.00017,15.18171]
[1776726969248,41.08,75767.76,6.1,-0.73562,0.00017,15.15237]
[1776726970255,41.08,75765.77,6.1,-0.73596,0.00017,15.14197]
[1776726971262,41.08,75761.33,6.1,-0.73672,0.00017,15.11875]
[1776726972269,41.08,75758.41,6.1,-0.73722,0.00017,15.10347]
[1776726974282,41.08,75756.5,6.1,-0.73755,0.00017,15.09351]
[1776726979318,41.08,75756.22,6.1,-0.73759,0.00017,15.09218]
[1776726982340,41.08,75753.22,6.1,-0.7381,0.00017,15.07651]
[1776726986368,41.08,75755.41,6.1,-0.73772,0.00017,15.08815]
[1776726992411,41.08,75755.67,6.1,-0.73773,0.00017,15.08423]
[1776726995432,41.08,75758.9,6.1,-0.73717,0.00017,15.10126]
[1776727000467,41.08,75758.63,6.1,-0.73721,0.00017,15.09996]
[1776727004495,41.08,75756.72,6.1,-0.73754,0.00017,15.09009]
[1776727009530,41.09,75756.3,6.1,-0.7376,0.00017,15.08807]
[1776727014569,41.09,75756.76,6.1,-0.73752,0.00017,15.09067]
[1776727019603,41.09,75757.39,6.1,-0.7374,0.00017,15.09415]
[1776727024639,41.09,75761.31,6.1,-0.73673,0.00017,15.11485]
[1776727025647,41.09,75763.81,6.1,-0.7363,0.00017,15.12793]
[1776727030682,41.09,75763.59,6.1,-0.73633,0.00017,15.1268]
[1776727035716,41.09,75764.53,6.1,-0.73617,0.00017,15.1317]
[1776727042765,41.09,75766.63,6.1,-0.73581,0.00017,15.14261]
[1776727044780,41.09,75772.64,6.1,-0.73478,0.00017,15.17396]
[1776727045787,41.09,75777.22,6.1,-0.73399,0.00017,15.1978]
[1776727046794,41.09,75779.89,6.1,-0.73353,0.00017,15.21165]
[1776727047801,41.09,75782.31,6.1,-0.73311,0.00017,15.22415]
[1776727052836,41.09,75783.16,6.1,-0.73302,0.00017,15.22306]
[1776727064920,41.09,75784.69,6.1,-0.73276,0.00017,15.23087]
[1776727070962,41.09,75784.23,6.1,-0.73284,0.00017,15.22841]
[1776727075997,41.09,75784.53,6.1,-0.73279,0.00017,15.22988]
[1776727083046,41.09,75784.13,6.1,-0.73286,0.00017,15.22774]
[1776727087074,41.09,75787.88,6.1,-0.73222,0.00017,15.2471]
[1776727088301,41.09,75787.88,6.1,-0.73222,0.00017,15.2471]
[1776727088355,41.09,75791.32,6.1,-0.73162,0.00017,15.26483]
[1776727089653,41.09,75791.32,6.1,-0.73162,0.00017,15.26483]
[1776727090101,41.09,75793.68,6.1,-0.73122,0.00017,15.2769]
[1776727091108,41.09,75791.41,6.1,-0.73161,0.00017,15.26515]
[1776727092172,41.09,75791.41,6.1,-0.73161,0.00017,15.26515]
[1776727095379,41.08,75791.38,6.1,-0.73162,0.00017,15.26487]
[1776727096143,41.08,75780.44,6.1,-0.73352,0.00017,15.20822]
[1776727097152,41.08,75770.51,6.1,-0.73523,0.00017,15.15662]
[1776727100171,41.08,75773.46,6.1,-0.73472,0.00017,15.17204]
[1776727103193,41.09,75766.08,6.1,-0.73599,0.00017,15.13361]
[1776727104889,41.08,75761.13,6.1,-0.73684,0.00017,15.10769]
[1776727105209,41.08,75753.5,6.1,-0.73814,0.00017,15.06769]
[1776727106200,41.08,75753.5,6.1,-0.73814,0.00017,15.06769]
[1776727106295,41.08,75753.5,6.1,-0.73814,0.00017,15.06769]
[1776727106713,41.08,75753.5,6.1,-0.73814,0.00017,15.06769]
[1776727106774,41.08,75748.06,6.1,-0.73907,0.00017,15.03913]
[1776727107234,41.08,75748.06,6.1,-0.73907,0.00017,15.03913]
[1776727107320,41.08,75742.6,6.1,-0.74001,0.00017,15.01035]
[1776727108233,41.09,75736.7,6.1,-0.74101,0.00017,14.97924]
[1776727109752,41.09,75734.61,6.1,-0.74136,0.00017,14.96823]
[1776727110316,41.09,75734.61,6.1,-0.74136,0.00017,14.96823]
[1776727110319,41.09,75732.21,6.1,-0.74177,0.00017,14.95551]
[1776727112305,41.09,75731.37,6.1,-0.74197,0.00017,14.94554]
[1776727117297,41.08,75720.43,6.1,-0.74383,0.00017,14.88721]
[1776727118305,41.08,75714.81,6.1,-0.74479,0.00017,14.85718]
[1776727119312,41.08,75710.91,6.1,-0.74545,0.00017,14.83624]
[1776727124348,41.08,75710.05,6.1,-0.7456,0.00017,14.8313]
[1776727126361,41.08,75712.54,6.1,-0.74519,0.00017,14.84448]
[1776727127369,41.08,75718.17,6.1,-0.74424,0.00017,14.87454]
[1776727128378,41.08,75722.73,6.1,-0.74347,0.00017,14.8988]
[1776727130393,41.08,75720.08,6.1,-0.74392,0.00017,14.88455]
[1776727133414,41.08,75717.89,6.1,-0.74429,0.00017,14.87274]
[1776727138449,41.08,75718.04,6.1,-0.74427,0.00017,14.87337]
[1776727140463,41.08,75720.09,6.1,-0.74393,0.00017,14.88424]
[1776727141470,41.08,75722.65,6.1,-0.7435,0.00017,14.89784]
[1776727144491,41.08,75724.94,6.1,-0.74311,0.00017,14.90986]
[1776727147484,41.08,75725.82,6.1,-0.74297,0.00017,14.91441]
[1776727147688,41.08,75725.82,6.1,-0.74297,0.00017,14.91441]
[1776727152339,41.07,75727.57,6.1,-0.74268,0.00017,14.92346]
[1776727155568,41.07,75733.47,6.1,-0.74168,0.00017,14.95477]
[1776727157582,41.07,75735.22,6.1,-0.74138,0.00017,14.96401]
[1776727160603,41.07,75737.07,6.1,-0.74106,0.00017,14.97393]
[1776727160964,41.07,75737.07,6.1,-0.74106,0.00017,14.97393]
[1776727167656,41.08,75737.39,6.1,-0.741,0.00017,14.97583]
[1776727168663,41.08,75739.28,6.1,-0.74068,0.00017,14.98586]
[1776727170036,41.08,75739.24,6.1,-0.74068,0.00017,14.98567]
[1776727170677,41.08,75736.62,6.1,-0.74113,0.00017,14.97183]
[1776727171684,41.08,75734.06,6.1,-0.74162,0.00017,14.95284]
[1776727172162,41.08,75734.06,6.1,-0.74162,0.00017,14.95284]
[1776727176763,41.08,75735.85,6.1,-0.74131,0.00017,14.9625]
[1776727177727,41.08,75739.43,6.1,-0.7407,0.00017,14.9815]
[1776727178734,41.08,75742.13,6.1,-0.74024,0.00017,14.99578]
[1776727179741,41.08,75746.31,6.1,-0.73952,0.00017,15.01791]
[1776727179976,41.08,75746.31,6.1,-0.73952,0.00017,15.01791]
[1776727180748,41.08,75750.48,6.1,-0.7388,0.00017,15.03992]
[1776727181755,41.08,75753.41,6.1,-0.7383,0.00017,15.05535]
[1776727186790,41.08,75753.1,6.1,-0.73835,0.00017,15.05376]
[1776727191827,41.08,75750.0,6.1,-0.73888,0.00017,15.03747]
[1776727192834,41.08,75746.88,6.1,-0.73942,0.00017,15.02106]
[1776727196862,41.08,75744.77,6.1,-0.73978,0.00017,15.00977]
[1776727201897,41.08,75743.28,6.1,-0.74004,0.00017,15.00176]
[1776727206932,41.08,75743.14,6.1,-0.74007,0.00017,15.0009]
[1776727212974,41.08,75742.93,6.1,-0.74011,0.00017,14.99964]
[1776727215995,41.07,75746.76,6.1,-0.73946,0.00017,15.01978]
[1776727218009,41.08,75748.84,6.1,-0.7391,0.00017,15.03082]
[1776727221030,41.08,75750.74,6.1,-0.73877,0.00017,15.04091]
[1776727230093,41.08,75750.74,6.1,-0.73875,0.00017,15.04162]
[1776727232107,41.08,75752.7,6.1,-0.73846,0.00017,15.04667]
[1776727237142,41.09,75752.94,6.1,-0.7384,0.00017,15.0484]
[1776727242177,41.09,75752.5,6.1,-0.73847,0.00017,15.04652]
[1776727247212,41.09,75747.52,6.1,-0.7393,0.00017,15.02073]
[1776727248219,41.09,75744.53,6.1,-0.73981,0.00017,15.00495]
[1776727250007,41.09,75744.53,6.1,-0.73981,0.00017,15.00495]
[1776727250085,41.09,75744.63,6.1,-0.7398,0.00017,15.00555]
[1776727250723,41.09,75744.63,6.1,-0.7398,0.00017,15.00555]
[1776727250732,41.09,75757.32,6.1,-0.73762,0.00017,15.07235]
[1776727251241,41.09,75767.17,6.1,-0.73593,0.00017,15.12392]
[1776727252247,41.09,75767.64,6.1,-0.73585,0.00017,15.12637]
[1776727256283,41.09,75770.63,6.1,-0.73533,0.00017,15.14197]
[1776727261316,41.09,75771.3,6.1,-0.73522,0.00017,15.1453]
[1776727266884,41.09,75771.48,6.1,-0.7352,0.00017,15.14608]
[1776727269377,41.09,75776.57,6.1,-0.73432,0.00017,15.17241]
[1776727270385,41.09,75779.92,6.1,-0.73375,0.00017,15.18982]
[1776727274740,41.09,75780.08,6.1,-0.73372,0.00017,15.19063]
[1776727275741,41.09,75780.13,6.1,-0.73371,0.00017,15.19088]
[1776727275842,41.09,75781.98,6.1,-0.73339,0.00017,15.20045]
[1776727276440,41.09,75781.98,6.1,-0.73339,0.00017,15.20045]
[1776727284484,41.09,75780.28,6.1,-0.7337,0.00017,15.19131]
[1776727285490,41.09,75777.88,6.1,-0.73411,0.00017,15.17885]
[1776727290524,41.09,75783.65,6.1,-0.73312,0.00017,15.2087]
[1776727291532,41.09,75785.77,6.1,-0.7328,0.00017,15.21428]
[1776727292538,41.09,75777.79,6.1,-0.73418,0.00017,15.17296]
[1776727293547,41.09,75772.48,6.1,-0.7351,0.00017,15.14531]
[1776727294552,41.09,75767.25,6.1,-0.736,0.00017,15.11804]
[1776727295560,41.09,75764.75,6.1,-0.73643,0.00017,15.10501]
[1776727298581,41.09,75766.8,6.1,-0.73607,0.00017,15.11573]
[1776727299588,41.09,75769.05,6.1,-0.73569,0.00017,15.1275]
[1776727304624,41.09,75770.3,6.1,-0.73547,0.00017,15.13407]
[1776727305694,41.09,75773.44,6.1,-0.73493,0.00017,15.15043]
[1776727308655,41.09,75776.15,6.1,-0.73446,0.00017,15.1645]
[1776727318725,41.09,75776.86,6.1,-0.73435,0.00017,15.168]
[1776727321746,41.09,75770.83,6.1,-0.73539,0.00017,15.13657]
[1776727322753,41.09,75768.55,6.1,-0.73578,0.00017,15.12468]
[1776727326781,41.09,75766.71,6.1,-0.73609,0.00017,15.11519]
[1776727329804,41.09,75764.76,6.1,-0.73642,0.00017,15.10512]
[1776727334839,41.09,75764.88,6.1,-0.73639,0.00017,15.10598]
[1776727339874,41.09,75764.52,6.1,-0.73645,0.00017,15.10433]
[1776727344909,41.09,75764.59,6.1,-0.73643,0.00017,15.10495]
[1776727346923,41.09,75770.02,6.1,-0.73549,0.00017,15.13337]
[1776727347930,41.09,75775.2,6.1,-0.7346,0.00017,15.16035]
[1776727349945,41.09,75777.53,6.1,-0.7342,0.00017,15.17241]
[1776727351959,41.09,75779.72,6.1,-0.73388,0.00017,15.17826]
[1776727352630,41.09,75779.72,6.1,-0.73388,0.00017,15.17826]
[1776727352966,41.09,75785.41,6.1,-0.73289,0.00017,15.20772]
[1776727358000,41.09,75784.21,6.1,-0.7331,0.00017,15.20148]
[1776727361613,41.09,75784.13,6.1,-0.73312,0.00017,15.20104]
[1776727362022,41.09,75784.13,6.1,-0.73312,0.00017,15.20104]
[1776727368071,41.09,75783.75,6.1,-0.73319,0.00017,15.19874]
[1776727373105,41.09,75785.16,6.1,-0.73296,0.00017,15.20576]
[1776727379148,41.08,75784.74,6.1,-0.73304,0.00017,15.20323]
[1776727386197,41.08,75784.53,6.1,-0.73309,0.00017,15.20179]
[1776727392238,41.08,75785.77,6.1,-0.73289,0.00017,15.20788]
[1776727397895,41.08,75786.23,6.1,-0.73282,0.00017,15.21003]
[1776727398607,41.08,75785.95,6.1,-0.73287,0.00017,15.20852]
[1776727399288,41.08,75782.06,6.1,-0.73355,0.00017,15.18825]
[1776727404323,41.08,75783.39,6.1,-0.73332,0.00017,15.19497]
[1776727409359,41.07,75783.42,6.1,-0.73333,0.00017,15.1949]
[1776727415552,41.07,75783.58,6.1,-0.73336,0.00017,15.19009]
[1776727416409,41.07,75781.53,6.1,-0.73372,0.00017,15.17933]
[1776727417444,41.07,75781.53,6.1,-0.73372,0.00017,15.17933]
[1776727418231,41.07,75779.76,6.1,-0.73402,0.00017,15.1701]
[1776727418577,41.07,75777.33,6.1,-0.73445,0.00017,15.15745]
[1776727419429,41.07,75769.41,6.1,-0.73581,0.00017,15.1161]
[1776727420435,41.07,75766.24,6.1,-0.73636,0.00017,15.09949]
[1776727422450,41.07,75764.45,6.1,-0.73667,0.00017,15.09006]
[1776727424604,41.07,75761.12,6.1,-0.73725,0.00017,15.07257]
[1776727425471,41.07,75756.43,6.1,-0.73805,0.00017,15.04793]
[1776727426478,41.07,75754.7,6.1,-0.73835,0.00017,15.03876]
[1776727427485,41.07,75758.52,6.1,-0.7377,0.00017,15.05876]
[1776727428492,41.07,75761.9,6.1,-0.73712,0.00017,15.07639]
[1776727433527,41.07,75763.32,6.1,-0.73688,0.00017,15.08365]
[1776727438562,41.07,75762.78,6.1,-0.73698,0.00017,15.08062]
[1776727439569,41.07,75760.83,6.1,-0.73732,0.00017,15.07036]
[1776727444605,41.06,75757.51,6.1,-0.73789,0.00017,15.05283]
[1776727447626,41.06,75759.83,6.1,-0.7375,0.00017,15.06483]
[1776727449640,41.06,75761.74,6.1,-0.73717,0.00017,15.07479]
[1776727450647,41.06,75759.81,6.1,-0.73751,0.00017,15.06464]
[1776727452660,41.06,75761.98,6.1,-0.73714,0.00017,15.07597]
[1776727457696,41.06,75761.44,6.1,-0.73723,0.00017,15.07299]
[1776727466759,41.06,75761.43,6.1,-0.73725,0.00017,15.07242]
[1776727474816,41.05,75762.37,6.1,-0.73717,0.00017,15.07113]
[1776727477838,41.05,75764.13,6.1,-0.73688,0.00017,15.08008]
[1776727478845,41.05,75772.87,6.1,-0.73538,0.00017,15.12568]
[1776727479852,41.05,75776.92,6.1,-0.73468,0.00017,15.14678]
[1776727480858,41.05,75780.01,6.1,-0.73414,0.00017,15.16284]
[1776727481865,41.05,75782.51,6.1,-0.73371,0.00017,15.17579]
[1776727486901,41.05,75782.77,6.1,-0.73367,0.00017,15.17693]
[1776727491970,41.05,75783.82,6.1,-0.7335,0.00017,15.18222]
[1776727495998,41.05,75785.68,6.1,-0.73318,0.00017,15.19173]
[1776727501033,41.05,75785.63,6.1,-0.7332,0.00017,15.19125]
[1776727502041,41.05,75778.89,6.1,-0.73437,0.00017,15.1562]
[1776727503048,41.05,75770.58,6.1,-0.7358,0.00017,15.11284]
[1776727504055,41.05,75766.73,6.1,-0.73647,0.00017,15.0927]
[1776727505062,41.05,75765.42,6.1,-0.73669,0.00017,15.08593]
[1776727510097,41.05,75764.41,6.1,-0.73685,0.00017,15.08085]
[1776727515132,41.05,75762.11,6.1,-0.73725,0.00017,15.06873]
[1776727520167,41.05,75759.76,6.1,-0.73766,0.00017,15.05631]
[1776727525202,41.05,75759.87,6.1,-0.73764,0.00017,15.05681]
[1776727530237,41.04,75760.54,6.1,-0.73753,0.00017,15.06021]
[1776727532251,41.04,75764.62,6.1,-0.73689,0.00017,15.07608]
[1776727535272,41.04,75766.62,6.1,-0.73655,0.00017,15.0864]
[1776727548127,41.04,75766.77,6.1,-0.73652,0.00017,15.0872]
[1776727549179,41.04,75766.77,6.1,-0.73652,0.00017,15.0874]
[1776727554405,41.05,75767.31,6.1,-0.73642,0.00017,15.09028]
[1776727559464,41.04,75768.57,6.1,-0.73621,0.00017,15.09678]
[1776727563468,41.04,75764.93,6.1,-0.73683,0.00017,15.07772]
[1776727564475,41.04,75762.81,6.1,-0.7372,0.00017,15.06657]
[1776727569510,41.04,75761.41,6.1,-0.73744,0.00017,15.05909]
[1776727575552,41.04,75760.91,6.1,-0.73755,0.00017,15.05595]
[1776727580586,41.04,75761.06,6.1,-0.73753,0.00017,15.05651]
[1776727585622,41.04,75760.86,6.1,-0.73757,0.00017,15.05526]
[1776727590656,41.04,75760.91,6.1,-0.73757,0.00017,15.0553]
[1776727595692,41.03,75766.08,6.1,-0.73674,0.00017,15.07672]
[1776727596699,41.03,75773.06,6.1,-0.73554,0.00017,15.11322]
[1776727601734,41.03,75773.75,6.1,-0.73543,0.00017,15.11667]
[1776727605762,41.03,75769.65,6.1,-0.73614,0.00017,15.09514]
[1776727606769,41.03,75767.54,6.1,-0.7365,0.00017,15.0841]
[1776727612811,41.03,75765.73,6.1,-0.73681,0.00017,15.07469]
[1776727618853,41.03,75764.57,6.1,-0.73701,0.00017,15.06868]
[1776727620867,41.03,75760.8,6.1,-0.73766,0.00017,15.04894]
[1776727624902,41.03,75758.06,6.1,-0.73813,0.00017,15.03432]
[1776727628929,41.03,75754.82,6.1,-0.7387,0.00017,15.01689]
[1776727629936,41.03,75750.37,6.1,-0.73947,0.00017,14.99336]
[1776727631839,41.03,75750.26,6.1,-0.73949,0.00017,14.99272]
[1776727631860,41.03,75750.26,6.1,-0.73949,0.00017,14.99272]
[1776727631955,41.03,75747.78,6.1,-0.73992,0.00017,14.97958]
[1776727633083,41.03,75747.78,6.1,-0.73992,0.00017,14.97958]
[1776727633237,41.03,75739.08,6.1,-0.74141,0.00017,14.93341]
[1776727633967,41.03,75736.09,6.1,-0.74192,0.00017,14.91755]
[1776727635974,41.03,75735.2,6.1,-0.74207,0.00017,14.91285]
[1776727635981,41.03,75735.9,6.1,-0.74195,0.00017,14.91661]
[1776727636925,41.03,75735.9,6.1,-0.74195,0.00017,14.91661]
[1776727638954,41.03,75736.24,6.1,-0.74189,0.00017,14.91848]
[1776727644036,41.03,75736.16,6.1,-0.7419,0.00017,14.91825]
[1776727652093,41.03,75735.88,6.1,-0.74199,0.00017,14.91157]
[1776727657360,41.03,75735.69,6.1,-0.74201,0.00017,14.91076]
[1776727659144,41.03,75732.52,6.1,-0.74255,0.00017,14.89399]
[1776727660151,41.03,75729.85,6.1,-0.74301,0.00017,14.87976]
[1776727661158,41.03,75725.71,6.1,-0.74371,0.00017,14.85769]
[1776727663172,41.03,75723.78,6.1,-0.74404,0.00017,14.8474]
[1776727666193,41.03,75721.26,6.1,-0.74447,0.00017,14.83379]
[1776727672234,41.03,75721.18,6.1,-0.74449,0.00017,14.83319]
[1776727677271,41.03,75720.12,6.1,-0.74468,0.00017,14.82738]
[1776727682307,41.03,75718.39,6.1,-0.74497,0.00017,14.81804]
[1776727687377,41.03,75717.79,6.1,-0.74509,0.00017,14.81451]
[1776727689393,41.03,75714.03,6.1,-0.74573,0.00017,14.79418]
[1776727690400,41.03,75715.78,6.1,-0.74543,0.00017,14.80349]
[1776727692414,41.03,75713.24,6.1,-0.74587,0.00017,14.78972]
[1776727693421,41.03,75708.48,6.1,-0.74668,0.00017,14.76409]
[1776727699463,41.02,75705.76,6.1,-0.74715,0.00017,14.74923]
[1776727700789,41.02,75704.69,6.1,-0.74733,0.00017,14.74344]
[1776727701944,41.02,75704.69,6.1,-0.74733,0.00017,14.74344]
[1776727702133,41.02,75704.69,6.1,-0.74733,0.00017,14.74344]
[1776727702489,41.02,75686.3,6.1,-0.75042,0.00017,14.64401]
[1776727704503,41.02,75693.35,6.1,-0.74924,0.00017,14.68215]
[1776727704952,41.02,75693.35,6.1,-0.74924,0.00017,14.68215]
[1776727705100,41.02,75693.35,6.1,-0.74924,0.00017,14.68215]
[1776727706128,41.02,75694.92,6.1,-0.74898,0.00017,14.69058]
[1776727706519,41.02,75690.78,6.1,-0.74967,0.00017,14.6682]
[1776727707228,41.02,75690.78,6.1,-0.74967,0.00017,14.6682]
[1776727708179,41.02,75690.78,6.1,-0.74967,0.00017,14.66823]
[1776727708280,41.02,75688.96,6.1,-0.74998,0.00017,14.65838]
[1776727708533,41.02,75686.81,6.1,-0.75034,0.00017,14.64677]
[1776727711904,41.02,75686.48,6.1,-0.75039,0.00017,14.64501]
[1776727711910,41.02,75686.48,6.1,-0.75039,0.00017,14.64501]
[1776727712394,41.02,75686.48,6.1,-0.75039,0.00017,14.64501]
[1776727712421,41.02,75688.14,6.1,-0.75018,0.00017,14.64831]
[1776727712839,41.02,75688.14,6.1,-0.75018,0.00017,14.64831]
[1776727712952,41.02,75688.14,6.1,-0.75018,0.00017,14.64831]
[1776727713039,41.02,75664.0,6.1,-0.75421,0.00017,14.51683]
[1776727714076,41.02,75655.79,6.1,-0.75558,0.00017,14.47193]
[1776727715981,41.02,75654.98,6.1,-0.75571,0.00017,14.46762]
[1776727715992,41.02,75654.98,6.1,-0.75571,0.00017,14.46762]
[1776727717367,41.02,75654.64,6.1,-0.75576,0.00017,14.4659]
[1776727717466,41.03,75653.96,6.1,-0.75586,0.00017,14.46247]
[1776727718376,41.03,75653.96,6.1,-0.75586,0.00017,14.46247]
[1776727718474,41.03,75652.4,6.1,-0.75612,0.00017,14.45399]
[1776727719610,41.03,75649.83,6.1,-0.75654,0.00017,14.43994]
[1776727720617,41.03,75653.22,6.1,-0.75598,0.00017,14.45866]
[1776727721625,41.03,75659.06,6.1,-0.755,0.00017,14.49086]
[1776727724307,41.03,75660.99,6.1,-0.75467,0.00017,14.50177]
[1776727730093,41.03,75662.44,6.1,-0.75441,0.00017,14.51034]
[1776727730688,41.04,75671.62,6.1,-0.75287,0.00017,14.5607]
[1776727731695,41.04,75678.36,6.1,-0.75174,0.00017,14.59746]
[1776727734141,41.04,75677.42,6.1,-0.7519,0.00017,14.59236]
[1776727737737,41.04,75681.81,6.1,-0.75116,0.00017,14.61633]
[1776727738744,41.04,75684.99,6.1,-0.75063,0.00017,14.63368]
[1776727739751,41.04,75687.54,6.1,-0.7502,0.00017,14.64757]
[1776727744787,41.04,75688.23,6.1,-0.75006,0.00017,14.65183]
[1776727751839,41.04,75687.38,6.1,-0.7502,0.00017,14.6475]
[1776727753853,41.04,75685.43,6.1,-0.75052,0.00017,14.637]
[1776727758888,41.05,75685.97,6.1,-0.75042,0.00017,14.6404]
[1776727763927,41.05,75688.63,6.1,-0.74995,0.00017,14.65532]
[1776727764934,41.05,75690.47,6.1,-0.74964,0.00017,14.66538]
[1776727768979,41.05,75690.88,6.1,-0.74957,0.00017,14.66777]
[1776727775008,41.05,75690.33,6.1,-0.74972,0.00017,14.65927]
[1776727780040,41.05,75691.08,6.1,-0.74959,0.00017,14.66334]
[1776727785075,41.05,75691.09,6.1,-0.74959,0.00017,14.66338]
[1776727788532,41.05,75691.37,6.1,-0.74954,0.00017,14.6649]
[1776727789523,41.05,75691.32,6.1,-0.74955,0.00017,14.66463]
[1776727789535,41.05,75691.37,6.1,-0.74954,0.00017,14.66489]
[1776727792213,41.05,75691.37,6.1,-0.74954,0.00017,14.66489]
[1776727801188,41.05,75692.43,6.1,-0.74937,0.00017,14.67058]
[1776727801636,41.05,75692.43,6.1,-0.74937,0.00017,14.67058]
[1776727801694,41.05,75692.43,6.1,-0.74937,0.00017,14.67058]
[1776727801835,41.05,75692.43,6.1,-0.74937,0.00017,14.67058]
[1776727802105,41.05,75692.43,6.1,-0.74937,0.00017,14.67058]
[1776727802195,41.05,75703.32,6.1,-0.74753,0.00017,14.72933]
[1776727803203,41.05,75710.79,6.1,-0.74627,0.00017,14.7695]
[1776727805734,41.05,75712.09,6.1,-0.74604,0.00017,14.77659]
[1776727809248,41.05,75714.48,6.1,-0.74563,0.00017,14.78964]
[1776727810255,41.05,75717.98,6.1,-0.74504,0.00017,14.80843]
[1776727811264,41.05,75720.66,6.1,-0.74458,0.00017,14.82289]
[1776727813277,41.05,75722.49,6.1,-0.74426,0.00017,14.83288]
[1776727820326,41.06,75722.97,6.1,-0.74416,0.00017,14.83611]
[1776727826367,41.06,75722.26,6.1,-0.74426,0.00017,14.83282]
[1776727828382,41.06,75724.81,6.1,-0.74382,0.00017,14.84663]
[1776727833417,41.07,75726.26,6.1,-0.74362,0.00017,14.84931]
[1776727839459,41.07,75728.14,6.1,-0.74328,0.00017,14.8598]
[1776727844494,41.07,75729.17,6.1,-0.74308,0.00017,14.86613]
[1776727849529,41.08,75729.31,6.1,-0.74302,0.00017,14.86776]
[1776727854564,41.09,75729.44,6.1,-0.74297,0.00017,14.86934]
[1776727859598,41.09,75728.24,6.1,-0.74315,0.00017,14.86388]
[1776727860606,41.09,75724.93,6.1,-0.7437,0.00017,14.84637]
[1776727861621,41.09,75709.6,6.1,-0.7463,0.00017,14.76445]
[1776727862620,41.09,75698.26,6.1,-0.74821,0.00017,14.70368]
[1776727863627,41.09,75691.22,6.1,-0.74939,0.00017,14.66582]
[1776727863805,41.09,75691.22,6.1,-0.74939,0.00017,14.66582]
[1776727863807,41.09,75691.22,6.1,-0.74939,0.00017,14.66582]
[1776727864634,41.09,75689.06,6.1,-0.74975,0.00017,14.65429]
[1776727866322,41.1,75688.59,6.1,-0.74982,0.00017,14.6519]
[1776727871697,41.1,75687.43,6.1,-0.74999,0.00017,14.64657]
[1776727877742,41.11,75687.29,6.1,-0.74998,0.00017,14.64673]
[1776727883784,41.11,75688.2,6.1,-0.7498,0.00017,14.65253]
[1776727884779,41.11,75688.2,6.1,-0.7498,0.00017,14.65253]
[1776727890837,41.12,75688.2,6.1,-0.74977,0.00017,14.65353]
[1776727894865,41.12,75681.08,6.1,-0.751,0.00017,14.61004]
[1776727895872,41.12,75676.68,6.1,-0.75173,0.00017,14.58628]
[1776727896879,41.12,75669.63,6.1,-0.7529,0.00017,14.54814]
[1776727897886,41.12,75667.35,6.1,-0.75328,0.00017,14.53589]
[1776727900608,41.12,75667.06,6.1,-0.75332,0.00017,14.53449]
[1776727900619,41.12,75667.06,6.1,-0.75332,0.00017,14.53449]
[1776727900696,41.12,75667.06,6.1,-0.75332,0.00017,14.53449]
[1776727900907,41.13,75668.04,6.1,-0.75315,0.00017,14.53998]
[1776727901914,41.13,75675.25,6.1,-0.75195,0.00017,14.57927]
[1776727902921,41.13,75679.45,6.1,-0.75124,0.00017,14.60209]
[1776727904935,41.13,75682.2,6.1,-0.75078,0.00017,14.617]
[1776727909970,41.13,75680.78,6.1,-0.75102,0.00017,14.60931]
[1776727910978,41.13,75678.66,6.1,-0.75138,0.00017,14.59783]
[1776727911984,41.13,75676.19,6.1,-0.75179,0.00017,14.58444]
[1776727916012,41.13,75674.55,6.1,-0.75204,0.00017,14.57628]
[1776727921047,41.13,75674.37,6.1,-0.75205,0.00017,14.57576]
[1776727925075,41.13,75677.53,6.1,-0.75152,0.00017,14.59302]
[1776727927710,41.13,75675.43,6.1,-0.75187,0.00017,14.58183]
[1776727933133,41.14,75677.74,6.1,-0.75147,0.00017,14.59465]
[1776727937161,41.14,75681.57,6.1,-0.75082,0.00017,14.61573]
[1776727938168,41.14,75684.87,6.1,-0.75027,0.00017,14.63365]
[1776727939175,41.14,75687.06,6.1,-0.7499,0.00017,14.6456]
[1776727940181,41.14,75689.04,6.1,-0.74956,0.00017,14.65638]
[1776727941189,41.14,75690.94,6.1,-0.74924,0.00017,14.66672]
[1776727942196,41.14,75692.98,6.1,-0.74889,0.00017,14.67779]
[1776727943362,41.14,75692.98,6.1,-0.74889,0.00017,14.67779]
[1776727943397,41.14,75696.56,6.1,-0.74829,0.00017,14.69713]
[1776727944210,41.14,75701.27,6.1,-0.74749,0.00017,14.7225]
[1776727945217,41.14,75703.39,6.1,-0.74713,0.00017,14.73398]
[1776727950254,41.14,75705.01,6.1,-0.74686,0.00017,14.74268]
[1776727955293,41.14,75705.04,6.1,-0.74691,0.00017,14.73734]
[1776727960183,41.14,75705.63,6.1,-0.74681,0.00017,14.74061]
[1776727961174,41.14,75705.38,6.1,-0.74685,0.00017,14.73935]
[1776727961335,41.14,75705.35,6.1,-0.74685,0.00017,14.73927]
[1776727962199,41.14,75705.35,6.1,-0.74685,0.00017,14.73927]
[1776727967376,41.15,75705.21,6.1,-0.74686,0.00017,14.73901]
[1776727972412,41.15,75705.02,6.1,-0.74688,0.00017,14.73837]
[1776727976440,41.15,75701.56,6.1,-0.74745,0.00017,14.72006]
[1776727977447,41.15,75697.64,6.1,-0.74811,0.00017,14.69907]
[1776727982486,41.15,75696.11,6.1,-0.74836,0.00017,14.69108]
[1776727984500,41.15,75699.7,6.1,-0.74775,0.00017,14.71042]
[1776727985507,41.15,75709.57,6.1,-0.74609,0.00017,14.76336]
[1776727986514,41.15,75718.3,6.1,-0.74461,0.00017,14.81014]
[1776727987521,41.15,75721.15,6.1,-0.74412,0.00017,14.82543]
[1776727989535,41.16,75723.93,6.1,-0.74365,0.00017,14.84034]
[1776727992555,41.16,75725.83,6.1,-0.74332,0.00017,14.8504]
[1776727993563,41.16,75728.33,6.1,-0.7429,0.00017,14.86363]
[1776727998599,41.15,75730.16,6.1,-0.74259,0.00017,14.8733]
[1776727999359,41.15,75730.16,6.1,-0.74259,0.00017,14.8733]
[1776727999502,41.15,75730.16,6.1,-0.74259,0.00017,14.8733]
[1776727999599,41.15,75730.16,6.1,-0.74259,0.00017,14.8733]
[1776727999606,41.16,75730.41,6.1,-0.74255,0.00017,14.87468]
[1776728001620,41.16,75728.2,6.1,-0.74292,0.00017,14.863]
[1776728003634,41.16,75725.62,6.1,-0.74336,0.00017,14.84938]
[1776728007662,41.16,75723.86,6.1,-0.74365,0.00017,14.84024]
[1776728012696,41.16,75726.25,6.1,-0.74329,0.00017,14.84773]
[1776728013704,41.16,75728.89,6.1,-0.74284,0.00017,14.8618]
[1776728016725,41.16,75730.96,6.1,-0.74248,0.00017,14.87287]
[1776728020753,41.16,75733.62,6.1,-0.74203,0.00017,14.88705]
[1776728021760,41.16,75738.17,6.1,-0.74125,0.00017,14.91113]
[1776728026795,41.16,75739.8,6.1,-0.74098,0.00017,14.91965]
[1776728031830,41.16,75741.61,6.1,-0.74066,0.00017,14.92941]
[1776728036867,41.16,75741.22,6.1,-0.74072,0.00017,14.92756]
[1776728037873,41.16,75737.66,6.1,-0.74133,0.00017,14.90881]
[1776728043916,41.16,75735.66,6.1,-0.74167,0.00017,14.89817]
[1776728048951,41.16,75735.99,6.1,-0.74161,0.00017,14.89988]
[1776728058015,41.16,75735.42,6.1,-0.74171,0.00017,14.89681]
[1776728063051,41.16,75736.68,6.1,-0.7415,0.00017,14.90345]
[1776728068086,41.16,75737.28,6.1,-0.7414,0.00017,14.90659]
[1776728072114,41.16,75739.18,6.1,-0.74113,0.00017,14.91109]
[1776728076142,41.16,75741.24,6.1,-0.74078,0.00017,14.92191]
[1776728081177,41.16,75743.75,6.1,-0.74036,0.00017,14.93505]
[1776728083267,41.16,75744.28,6.1,-0.74027,0.00017,14.93781]
[1776728084327,41.16,75744.66,6.1,-0.7402,0.00017,14.93986]
[1776728084496,41.16,75748.41,6.1,-0.73955,0.00017,14.95973]
[1776728085205,41.16,75750.22,6.1,-0.73924,0.00017,14.96936]
[1776728086212,41.16,75750.22,6.1,-0.73924,0.00017,14.96936]
[1776728088225,41.16,75746.96,6.1,-0.73979,0.00017,14.95235]
[1776728089233,41.16,75743.33,6.1,-0.74041,0.00017,14.93326]
[1776728090240,41.16,75740.41,6.1,-0.74091,0.00017,14.91792]
[1776728091247,41.16,75742.18,6.1,-0.74061,0.00017,14.92726]
[1776728096281,41.16,75742.94,6.1,-0.74048,0.00017,14.93123]
[1776728100310,41.16,75744.81,6.1,-0.74016,0.00017,14.94102]
[1776728103331,41.16,75742.53,6.1,-0.74055,0.00017,14.92908]
[1776728108366,41.16,75741.35,6.1,-0.74075,0.00017,14.92287]
[1776728113401,41.16,75742.27,6.1,-0.74059,0.00017,14.92772]
[1776728118436,41.16,75742.16,6.1,-0.74061,0.00017,14.92715]
[1776728120449,41.16,75739.63,6.1,-0.74104,0.00017,14.9138]
[1776728129513,41.16,75739.58,6.1,-0.74105,0.00017,14.91363]
[1776728134548,41.17,75739.35,6.1,-0.74114,0.00017,14.90704]
[1776728139583,41.17,75738.17,6.1,-0.74134,0.00017,14.90087]
[1776728141597,41.17,75743.02,6.1,-0.74051,0.00017,14.9265]
[1776728146632,41.17,75743.67,6.1,-0.7404,0.00017,14.92989]
[1776728151667,41.17,75744.09,6.1,-0.74033,0.00017,14.93207]
[1776728155695,41.17,75747.62,6.1,-0.73972,0.00017,14.95087]
[1776728158716,41.17,75753.91,6.1,-0.73863,0.00017,14.98424]
[1776728159723,41.17,75757.97,6.1,-0.73793,0.00017,15.00562]
[1776728160730,41.17,75762.39,6.1,-0.73717,0.00017,15.02881]
[1776728161737,41.17,75764.84,6.1,-0.73674,0.00017,15.04165]
[1776728166772,41.17,75765.96,6.1,-0.73655,0.00017,15.04752]
[1776728171808,41.17,75766.99,6.1,-0.73638,0.00017,15.05285]
[1776728176846,41.17,75766.49,6.1,-0.73646,0.00017,15.05017]
[1776728182888,41.17,75767.85,6.1,-0.73623,0.00017,15.05718]
[1776728184498,41.17,75767.7,6.1,-0.73626,0.00017,15.05637]
[1776728184602,41.17,75767.7,6.1,-0.73626,0.00017,15.05637]
[1776728184902,41.17,75773.61,6.1,-0.73524,0.00017,15.08712]
[1776728185909,41.17,75779.3,6.1,-0.73426,0.00017,15.11667]
[1776728186916,41.17,75782.84,6.1,-0.73364,0.00017,15.13517]
[1776728191951,41.17,75781.68,6.1,-0.7339,0.00017,15.12365]
[1776728196986,41.17,75782.03,6.1,-0.73384,0.00017,15.12537]
[1776728202023,41.17,75781.92,6.1,-0.73386,0.00017,15.12468]
[1776728206051,41.17,75783.97,6.1,-0.73351,0.00017,15.13528]
[1776728207057,41.17,75786.4,6.1,-0.73309,0.00017,15.14788]
[1776728208783,41.17,75787.8,6.1,-0.73284,0.00017,15.15514]
[1776728208855,41.17,75787.8,6.1,-0.73284,0.00017,15.15514]
[1776728209072,41.17,75790.83,6.1,-0.73232,0.00017,15.1708]
[1776728210079,41.17,75793.17,6.1,-0.73191,0.00017,15.18287]
[1776728215114,41.17,75794.82,6.1,-0.73162,0.00017,15.19134]
[1776728218793,41.17,75796.95,6.1,-0.73126,0.00017,15.20224]
[1776728219419,41.17,75796.95,6.1,-0.73126,0.00017,15.20224]
[1776728224177,41.17,75799.6,6.1,-0.7308,0.00017,15.21567]
[1776728229211,41.16,75800.01,6.1,-0.73074,0.00017,15.21755]
[1776728234247,41.16,75801.04,6.1,-0.73057,0.00017,15.2226]
[1776728239283,41.16,75801.07,6.1,-0.73057,0.00017,15.22263]
[1776728244318,41.16,75801.47,6.1,-0.73049,0.00017,15.22477]
[1776728249352,41.16,75800.72,6.1,-0.73062,0.00017,15.22094]
[1776728254388,41.17,75798.59,6.1,-0.73104,0.00017,15.2048]
[1776728262444,41.17,75798.79,6.1,-0.73099,0.00017,15.20618]
[1776728267479,41.17,75799.88,6.1,-0.73079,0.00017,15.21207]
[1776728272514,41.17,75801.82,6.1,-0.73045,0.00017,15.22227]
[1776728277549,41.17,75803.73,6.1,-0.73011,0.00017,15.23227]
[1776728280570,41.17,75806.56,6.1,-0.72961,0.00017,15.24695]
[1776728285607,41.18,75806.32,6.1,-0.72964,0.00017,15.24598]
[1776728290642,41.18,75805.89,6.1,-0.7297,0.00017,15.24407]
[1776728295677,41.18,75805.65,6.1,-0.72973,0.00017,15.24315]
[1776728298963,41.18,75805.68,6.1,-0.72972,0.00017,15.24343]
[1776728299039,41.18,75805.72,6.1,-0.72971,0.00017,15.24377]
[1776728305747,41.18,75806.41,6.1,-0.72958,0.00017,15.24768]
[1776728306191,41.18,75806.41,6.1,-0.72958,0.00017,15.24768]
[1776728306993,41.18,75806.45,6.1,-0.72957,0.00017,15.24795]
[1776728312799,41.19,75807.15,6.1,-0.72949,0.00017,15.24645]
[1776728317834,41.19,75807.97,6.1,-0.72933,0.00017,15.25102]
[1776728318199,41.19,75807.97,6.1,-0.72933,0.00017,15.25102]
[1776728318535,41.19,75807.97,6.1,-0.72933,0.00017,15.2511]
[1776728320855,41.19,75818.32,6.1,-0.72752,0.00018,15.30401]
[1776728321862,41.19,75824.5,6.1,-0.72643,0.00018,15.33546]
[1776728322869,41.19,75826.22,6.1,-0.72613,0.00018,15.34419]
[1776728323876,41.19,75829.12,6.1,-0.72562,0.00018,15.35886]
[1776728324575,41.19,75829.12,6.1,-0.72562,0.00018,15.35886]
[1776728329918,41.19,75830.63,6.1,-0.72536,0.00018,15.36639]
[1776728331932,41.19,75826.2,6.1,-0.72614,0.00018,15.34396]
[1776728332939,41.19,75823.76,6.1,-0.72656,0.00018,15.33159]
[1776728339988,41.19,75822.52,6.1,-0.72678,0.00018,15.32543]
[1776728342002,41.19,75820.01,6.1,-0.72721,0.00018,15.31272]
[1776728344021,41.19,75816.58,6.1,-0.72781,0.00017,15.29534]
[1776728345026,41.19,75818.97,6.1,-0.72739,0.00018,15.30754]
[1776728357831,41.19,75819.93,6.1,-0.72722,0.00018,15.3125]
[1776728363200,41.2,75819.93,6.1,-0.72721,0.00018,15.31285]
[1776728373223,41.2,75819.99,6.1,-0.72724,0.00018,15.30796]
[1776728378258,41.2,75822.15,6.1,-0.72686,0.00018,15.31904]
[1776728383293,41.2,75823.07,6.1,-0.7267,0.00018,15.32377]
[1776728389335,41.2,75822.62,6.1,-0.72677,0.00018,15.32157]
[1776728395376,41.2,75821.72,6.1,-0.72693,0.00018,15.31712]
[1776728400892,41.2,75821.54,6.1,-0.72696,0.00018,15.31622]
[1776728401947,41.2,75821.54,6.1,-0.72695,0.00018,15.31631]
[1776728401998,41.2,75814.81,6.1,-0.72813,0.00017,15.28206]
[1776728402433,41.2,75802.16,6.1,-0.73034,0.00017,15.2174]
[1776728403440,41.2,75799.73,6.1,-0.73077,0.00017,15.20496]
[1776728408475,41.2,75805.43,6.1,-0.72977,0.00017,15.23428]
[1776728413510,41.2,75805.94,6.1,-0.72968,0.00017,15.23684]
[1776728415524,41.2,75808.71,6.1,-0.7292,0.00017,15.25097]
[1776728420559,41.2,75810.26,6.1,-0.72893,0.00017,15.25873]
[1776728425594,41.2,75809.58,6.1,-0.72906,0.00017,15.25513]
[1776728429622,41.2,75812.38,6.1,-0.72857,0.00017,15.26931]
[1776728433827,41.2,75812.15,6.1,-0.72867,0.00017,15.26258]
[1776728433928,41.2,75812.15,6.1,-0.72867,0.00017,15.26255]
[1776728437677,41.2,75816.1,6.1,-0.72798,0.00017,15.28259]
[1776728440699,41.2,75819.58,6.1,-0.72737,0.00018,15.30034]
[1776728442713,41.2,75821.89,6.1,-0.72696,0.00018,15.31216]
[1776728445733,41.2,75824.51,6.1,-0.7265,0.00018,15.32557]
[1776728451988,41.2,75824.4,6.1,-0.72652,0.00018,15.32514]
[1776728457846,41.2,75824.87,6.1,-0.72642,0.00018,15.32778]
[1776728462885,41.2,75825.1,6.1,-0.72638,0.00018,15.32909]
[1776728467920,41.2,75825.55,6.1,-0.7263,0.00018,15.33149]
[1776728473963,41.2,75826.68,6.1,-0.72609,0.00018,15.33735]
[1776728478679,41.21,75827.89,6.1,-0.72588,0.00018,15.34354]
[1776728481020,41.21,75831.66,6.1,-0.72521,0.00018,15.36263]
[1776728483034,41.21,75833.74,6.1,-0.72485,0.00018,15.37313]
[1776728484041,41.21,75836.04,6.1,-0.72444,0.00018,15.38471]
[1776728484461,41.21,75836.04,6.1,-0.72444,0.00018,15.38471]
[1776728485049,41.21,75838.4,6.1,-0.72403,0.00018,15.39657]
[1776728490021,41.2,75839.05,6.1,-0.72392,0.00018,15.39976]
[1776728494111,41.2,75836.27,6.1,-0.72447,0.00018,15.38017]
[1776728495118,41.2,75833.47,6.1,-0.72496,0.00018,15.36604]
[1776728500154,41.2,75836.84,6.1,-0.72437,0.00018,15.383]
[1776728506194,41.2,75837.39,6.1,-0.72428,0.00018,15.38559]
[1776728516265,41.2,75837.99,6.1,-0.72418,0.00018,15.38827]
[1776728522307,41.2,75838.63,6.1,-0.72408,0.00018,15.39122]
[1776728526966,41.2,75838.64,6.1,-0.72408,0.00018,15.39109]
[1776728529434,41.2,75838.71,6.1,-0.72408,0.00018,15.3913]
[1776728534391,41.19,75834.89,6.1,-0.72476,0.00018,15.37183]
[1776728539427,41.19,75834.28,6.1,-0.72487,0.00018,15.36861]
[1776728550380,41.19,75834.06,6.1,-0.72492,0.00018,15.36723]
[1776728551371,41.19,75834.06,6.1,-0.72492,0.00018,15.36723]
[1776728551441,41.19,75834.06,6.1,-0.72495,0.00018,15.3665]
[1776728551496,41.19,75834.06,6.1,-0.72495,0.00018,15.3665]
[1776728551575,41.18,75834.06,6.1,-0.725,0.00018,15.36096]
[1776728554201,41.18,75834.06,6.1,-0.725,0.00018,15.36096]
[1776728554302,41.18,75834.06,6.1,-0.72501,0.00018,15.36065]
[1776728557555,41.18,75836.17,6.1,-0.72465,0.00018,15.37097]
[1776728562590,41.18,75835.52,6.1,-0.72479,0.00018,15.36712]
[1776728563597,41.18,75833.47,6.1,-0.72516,0.00018,15.35666]
[1776728564604,41.17,75818.12,6.1,-0.72786,0.00018,15.27861]
[1776728565611,41.17,75809.09,6.1,-0.72944,0.00017,15.23245]
[1776728567625,41.17,75806.66,6.1,-0.72987,0.00017,15.21987]
[1776728570192,41.17,75806.59,6.1,-0.72988,0.00017,15.21949]
[1776728570290,41.17,75806.66,6.1,-0.72987,0.00017,15.21979]
[1776728575681,41.17,75807.32,6.1,-0.72976,0.00017,15.223]
[1776728578701,41.17,75809.23,6.1,-0.72944,0.00017,15.23266]
[1776728583736,41.17,75807.34,6.1,-0.72977,0.00017,15.22279]
[1776728588771,41.17,75808.32,6.1,-0.72961,0.00017,15.22765]
[1776728593823,41.17,75809.52,6.1,-0.7294,0.00017,15.23363]
[1776728598858,41.16,75808.44,6.1,-0.7296,0.00017,15.22796]
[1776728605907,41.16,75808.8,6.1,-0.72954,0.00017,15.22962]
[1776728609935,41.16,75806.2,6.1,-0.73,0.00017,15.21622]
[1776728614970,41.16,75805.52,6.1,-0.73017,0.00017,15.20723]
[1776728620010,41.16,75805.35,6.1,-0.7302,0.00017,15.20635]
[1776728625042,41.16,75805.76,6.1,-0.73014,0.00017,15.20811]
[1776728630077,41.16,75804.72,6.1,-0.73034,0.00017,15.20239]
[1776728635112,41.15,75804.09,6.1,-0.73046,0.00017,15.19879]
[1776728640147,41.15,75804.74,6.1,-0.73036,0.00017,15.20179]
[1776728644935,41.15,75804.74,6.1,-0.73037,0.00017,15.20154]
[1776728645182,41.15,75807.95,6.1,-0.72981,0.00017,15.21793]
[1776728646189,41.15,75810.85,6.1,-0.72931,0.00017,15.2327]
[1776728651225,41.15,75810.18,6.1,-0.72944,0.00017,15.2288]
[1776728660288,41.14,75811.45,6.1,-0.72925,0.00017,15.23451]
[1776728665324,41.14,75809.56,6.1,-0.7296,0.00017,15.22425]
[1776728666331,41.14,75807.02,6.1,-0.73004,0.00017,15.21113]
[1776728671366,41.13,75806.92,6.1,-0.73013,0.00017,15.20478]
[1776728676401,41.13,75807.3,6.1,-0.73006,0.00017,15.20673]
[1776728677438,41.13,75807.3,6.1,-0.73006,0.00017,15.20673]
[1776728677536,41.13,75807.3,6.1,-0.73006,0.00017,15.20673]
[1776728686472,41.13,75807.67,6.1,-0.73001,0.00017,15.20843]
[1776728697551,41.13,75807.59,6.1,-0.73004,0.00017,15.20734]
[1776728703189,41.13,75808.17,6.1,-0.72995,0.00017,15.21008]
[1776728703238,41.13,75811.84,6.1,-0.72931,0.00018,15.22881]
[1776728704600,41.12,75815.8,6.1,-0.72862,0.00018,15.24895]
[1776728705607,41.12,75821.38,6.1,-0.72764,0.00018,15.27737]
[1776728712656,41.12,75821.85,6.1,-0.72757,0.00018,15.27949]
[1776728714671,41.12,75815.5,6.1,-0.72869,0.00018,15.24704]
[1776728715677,41.12,75811.93,6.1,-0.72931,0.00018,15.22873]
[1776728717437,41.12,75811.93,6.1,-0.72931,0.00018,15.22873]
[1776728717538,41.12,75810.64,6.1,-0.72954,0.00017,15.22206]
[1776728718698,41.12,75807.9,6.1,-0.73002,0.00017,15.20799]
[1776728721719,41.12,75805.75,6.1,-0.7304,0.00017,15.19685]
[1776728726754,41.12,75805.59,6.1,-0.73043,0.00017,15.19589]
[1776728731789,41.12,75805.8,6.1,-0.73047,0.00017,15.19115]
[1776728736824,41.11,75805.71,6.1,-0.7305,0.00017,15.19028]
[1776728742394,41.11,75806.19,6.1,-0.73042,0.00017,15.19242]
[1776728747914,41.11,75806.37,6.1,-0.73041,0.00017,15.19275]
[1776728753957,41.1,75806.03,6.1,-0.73049,0.00017,15.19052]
[1776728758993,41.1,75807.37,6.1,-0.73027,0.00017,15.19702]
[1776728761014,41.1,75809.99,6.1,-0.72982,0.00017,15.2103]
[1776728766486,41.1,75810.77,6.1,-0.72969,0.00018,15.21393]
[1776728766533,41.1,75810.77,6.1,-0.7297,0.00018,15.21375]
[1776728767056,41.1,75813.71,6.1,-0.72918,0.00018,15.22881]
[1776728768062,41.1,75816.95,6.1,-0.72862,0.00018,15.24534]
[1776728770195,41.1,75817.43,6.1,-0.72854,0.00018,15.24768]
[1776728770297,41.1,75818.13,6.1,-0.72842,0.00018,15.25114]
[1776728774105,41.09,75820.08,6.1,-0.72808,0.00018,15.26087]
[1776728779468,41.09,75819.68,6.1,-0.72816,0.00018,15.25867]
[1776728779537,41.09,75820.52,6.1,-0.72802,0.00018,15.2628]
[1776728785182,41.09,75820.26,6.1,-0.72807,0.00018,15.26123]
[1776728790218,41.09,75820.99,6.1,-0.72795,0.00018,15.26479]
[1776728792626,41.09,75820.99,6.1,-0.72795,0.00018,15.26479]
[1776728792825,41.09,75820.77,6.1,-0.72805,0.00018,15.25814]
[1776728793548,41.09,75820.77,6.1,-0.72805,0.00018,15.25814]
[1776728793554,41.09,75806.18,6.1,-0.7306,0.00017,15.18338]
[1776728794248,41.09,75792.26,6.1,-0.73303,0.00017,15.11152]
[1776728795255,41.09,75793.23,6.1,-0.73286,0.00017,15.11656]
[1776728796667,41.09,75793.23,6.1,-0.73286,0.00017,15.11656]
[1776728796749,41.09,75793.16,6.1,-0.73288,0.00017,15.11617]
[1776728800290,41.09,75790.29,6.1,-0.73338,0.00017,15.10119]
[1776728805330,41.09,75789.19,6.1,-0.73358,0.00017,15.09536]
[1776728808351,41.09,75784.45,6.1,-0.7344,0.00017,15.07067]
[1776728813386,41.08,75785.26,6.1,-0.73427,0.00017,15.07482]
[1776728818421,41.08,75786.3,6.1,-0.73409,0.00017,15.08011]
[1776728819490,41.08,75786.3,6.1,-0.73409,0.00017,15.08011]
[1776728820541,41.08,75793.41,6.1,-0.73286,0.00017,15.11684]
[1776728826479,41.08,75794.15,6.1,-0.73273,0.00017,15.12047]
[1776728829501,41.08,75797.63,6.1,-0.73213,0.00017,15.13836]
[1776728830508,41.08,75799.72,6.1,-0.73177,0.00017,15.1491]
[1776728835543,41.08,75798.76,6.1,-0.73195,0.00017,15.14387]
[1776728836550,41.08,75796.45,6.1,-0.73235,0.00017,15.13189]
[1776728838564,41.08,75798.3,6.1,-0.73203,0.00017,15.14136]
[1776728839571,41.08,75810.21,6.1,-0.72995,0.00018,15.2027]
[1776728840578,41.08,75813.78,6.1,-0.72932,0.00018,15.22097]
[1776728845613,41.08,75812.17,6.1,-0.72961,0.00018,15.21248]
[1776728850648,41.08,75809.99,6.1,-0.73,0.00018,15.20115]
[1776728852662,41.08,75806.75,6.1,-0.73062,0.00017,15.17901]
[1776728857697,41.08,75806.5,6.1,-0.73067,0.00017,15.17773]
[1776728863736,41.07,75808.09,6.1,-0.73039,0.00018,15.18587]
[1776728868773,41.07,75808.11,6.1,-0.73039,0.00018,15.18585]
[1776728873809,41.07,75807.79,6.1,-0.73045,0.00018,15.18413]
[1776728878844,41.07,75808.92,6.1,-0.73026,0.00018,15.18962]
[1776728882872,41.07,75806.36,6.1,-0.73073,0.00017,15.17604]
[1776728887907,41.07,75807.97,6.1,-0.73045,0.00018,15.18425]
[1776728892942,41.07,75807.94,6.1,-0.73046,0.00018,15.18396]
[1776728897976,41.07,75807.99,6.1,-0.73045,0.00018,15.18407]
[1776728902554,41.07,75808.29,6.1,-0.7304,0.00018,15.18552]
[1776728902582,41.07,75809.29,6.1,-0.73023,0.00018,15.19062]
[1776728903012,41.06,75821.2,6.1,-0.72814,0.00018,15.25159]
[1776728904775,41.06,75821.2,6.1,-0.72814,0.00018,15.25159]
[1776728904019,41.06,75830.37,6.1,-0.72653,0.00018,15.29822]
[1776728905337,41.06,75830.37,6.1,-0.72653,0.00018,15.29822]
[1776728905429,41.06,75832.94,6.1,-0.72608,0.00018,15.31127]
[1776728906188,41.06,75832.94,6.1,-0.72608,0.00018,15.31127]
[1776728906438,41.06,75832.94,6.1,-0.72608,0.00018,15.31127]
[1776728906540,41.06,75834.73,6.1,-0.72577,0.00018,15.32028]
[1776728908504,41.06,75838.13,6.1,-0.72517,0.00018,15.3374]
[1776728913082,41.06,75840.15,6.1,-0.72487,0.00018,15.34203]
[1776728916610,41.06,75839.74,6.1,-0.72495,0.00018,15.33988]
[1776728916662,41.06,75839.74,6.1,-0.72495,0.00018,15.33988]
[1776728916693,41.06,75839.74,6.1,-0.72495,0.00018,15.33988]
[1776728919125,41.06,75843.58,6.1,-0.72427,0.00018,15.35916]
[1776728920692,41.06,75843.58,6.1,-0.72427,0.00018,15.35916]
[1776728927455,41.06,75844.28,6.1,-0.72416,0.00018,15.36242]
[1776728929194,41.06,75848.31,6.1,-0.72345,0.00018,15.38256]
[1776728931209,41.06,75852.04,6.1,-0.72279,0.00018,15.40121]
[1776728936540,41.05,75852.06,6.1,-0.7228,0.00018,15.40109]
[1776728936632,41.05,75853.61,6.1,-0.72253,0.00018,15.40865]
[1776728942632,41.05,75852.85,6.1,-0.72267,0.00018,15.4046]
[1776728950346,41.05,75853.7,6.1,-0.72255,0.00018,15.40826]
[1776728955383,41.05,75854.57,6.1,-0.7224,0.00018,15.41237]
[1776728960748,41.04,75855.55,6.1,-0.72223,0.00018,15.41708]
[1776728961431,41.04,75863.89,6.1,-0.72075,0.00018,15.45874]
[1776728962438,41.04,75868.18,6.1,-0.71999,0.00018,15.48007]
[1776728965582,41.04,75868.19,6.1,-0.72,0.00018,15.47998]
[1776728965718,41.04,75868.19,6.1,-0.72,0.00018,15.47998]
[1776728965770,41.04,75868.37,6.1,-0.71997,0.00018,15.48077]
[1776728966604,41.04,75868.37,6.1,-0.71997,0.00018,15.48077]
[1776728966764,41.04,75868.37,6.1,-0.71997,0.00018,15.48077]
[1776728966820,41.04,75896.64,6.1,-0.71491,0.00018,15.6204]
[1776728967233,41.04,75896.64,6.1,-0.71491,0.00018,15.6204]
[1776728967477,41.04,75906.71,6.1,-0.7131,0.00018,15.66964]
[1776728967925,41.04,75906.71,6.1,-0.7131,0.00018,15.66964]
[1776728968483,41.04,75904.34,6.1,-0.71352,0.00018,15.65816]
[1776728969491,41.04,75903.45,6.1,-0.71368,0.00018,15.65379]
[1776728969875,41.04,75903.45,6.1,-0.71368,0.00018,15.65379]
[1776728969938,41.04,75903.45,6.1,-0.71368,0.00018,15.65379]
[1776728970767,41.04,75903.45,6.1,-0.71368,0.00018,15.65379]
[1776728973519,41.04,75906.6,6.1,-0.71317,0.00018,15.6636]
[1776728975537,41.04,75904.39,6.1,-0.71358,0.00018,15.65267]
[1776728976545,41.04,75901.42,6.1,-0.71411,0.00018,15.63807]
[1776728981580,41.03,75899.91,6.1,-0.7144,0.00018,15.63039]
[1776728982233,41.03,75899.91,6.1,-0.7144,0.00018,15.63039]
[1776728984587,41.03,75899.84,6.1,-0.71442,0.00018,15.62991]
[1776728990645,41.03,75895.93,6.1,-0.71514,0.00018,15.6103]
[1776728993666,41.03,75893.35,6.1,-0.71561,0.00018,15.59736]
[1776728999708,41.03,75892.99,6.1,-0.71569,0.00018,15.59526]
[1776729003737,41.02,75891.24,6.1,-0.71601,0.00018,15.58652]
[1776729005751,41.02,75887.86,6.1,-0.71662,0.00018,15.56982]
[1776729006758,41.02,75885.79,6.1,-0.71699,0.00018,15.55955]
[1776729007811,41.02,75885.79,6.1,-0.71699,0.00018,15.55955]
[1776729007951,41.02,75884.23,6.1,-0.71727,0.00018,15.55181]
[1776729010786,41.02,75886.34,6.1,-0.71689,0.00018,15.56213]
[1776729011793,41.02,75888.61,6.1,-0.71649,0.00018,15.57329]
[1776729012800,41.02,75886.51,6.1,-0.71687,0.00018,15.56288]
[1776729014620,41.02,75886.51,6.1,-0.71687,0.00018,15.56288]
[1776729014686,41.02,75886.51,6.1,-0.71687,0.00018,15.56288]
[1776729014706,41.02,75886.51,6.1,-0.71687,0.00018,15.56288]
[1776729014814,41.02,75875.93,6.1,-0.71877,0.00018,15.51037]
[1776729015821,41.02,75871.55,6.1,-0.71955,0.00018,15.48857]
[1776729018842,41.02,75869.6,6.1,-0.7199,0.00018,15.47871]
[1776729024468,41.02,75868.23,6.1,-0.72016,0.00018,15.4717]
[1776729029919,41.01,75868.05,6.1,-0.72021,0.00018,15.47033]
[1776729032940,41.01,75868.59,6.1,-0.72017,0.00018,15.46733]
[1776729034954,41.01,75868.49,6.1,-0.7202,0.00018,15.46666]
[1776729039990,41.01,75868.88,6.1,-0.72014,0.00018,15.46816]
[1776729045025,41.0,75869.09,6.1,-0.72012,0.00018,15.46874]
[1776729050061,41.0,75869.0,6.1,-0.72016,0.00018,15.46781]
[1776729056102,41.0,75868.53,6.1,-0.72026,0.00018,15.46487]
[1776729061138,40.99,75868.56,6.1,-0.72028,0.00018,15.46453]
[1776729062145,40.99,75874.18,6.1,-0.71928,0.00018,15.49245]
[1776729067180,40.99,75876.05,6.1,-0.71897,0.00018,15.5011]
[1776729072215,40.98,75875.16,6.1,-0.71915,0.00018,15.49604]
[1776729077260,40.98,75884.16,6.1,-0.71756,0.00018,15.54013]
[1776729078264,40.98,75891.47,6.1,-0.71625,0.00018,15.5762]
[1776729083299,40.97,75891.83,6.1,-0.7162,0.00018,15.5775]
[1776729088334,40.97,75892.55,6.1,-0.71609,0.00018,15.58059]
[1776729093371,40.97,75890.02,6.1,-0.71661,0.00018,15.56223]
[1776729094378,40.97,75887.2,6.1,-0.71712,0.00018,15.54821]
[1776729095385,40.97,75885.05,6.1,-0.71751,0.00018,15.53751]
[1776729101427,40.96,75885.53,6.1,-0.71744,0.00018,15.53956]
[1776729106463,40.96,75885.37,6.1,-0.71748,0.00018,15.53851]
[1776729115525,40.96,75886.62,6.1,-0.71727,0.00018,15.54423]
[1776729122705,40.96,75886.62,6.1,-0.71727,0.00018,15.54423]
[1776729128616,40.95,75886.52,6.1,-0.71731,0.00018,15.54314]
[1776729134658,40.95,75885.98,6.1,-0.71742,0.00018,15.54016]
[1776729139694,40.95,75885.9,6.1,-0.71744,0.00018,15.5395]
[1776729149774,40.95,75885.63,6.1,-0.7175,0.00018,15.53795]
[1776729159859,40.94,75885.59,6.1,-0.71759,0.00018,15.53152]
[1776729164894,40.94,75886.12,6.1,-0.71751,0.00018,15.53387]
[1776729169932,40.94,75888.58,6.1,-0.71707,0.00018,15.54576]
[1776729173961,40.93,75893.95,6.1,-0.71612,0.00018,15.57209]
[1776729174968,40.93,75898.65,6.1,-0.71528,0.00018,15.59508]
[1776729175976,40.93,75896.54,6.1,-0.71566,0.00018,15.58457]
[1776729180013,40.93,75894.33,6.1,-0.71607,0.00018,15.57329]
[1776729185043,40.93,75896.19,6.1,-0.71575,0.00018,15.58202]
[1776729188066,40.92,75898.4,6.1,-0.71537,0.00018,15.59262]
[1776729193098,40.92,75899.84,6.1,-0.71513,0.00018,15.5992]
[1776729198133,40.92,75896.91,6.1,-0.71567,0.00018,15.58428]
[1776729199141,40.92,75894.69,6.1,-0.71608,0.00018,15.57324]
[1776729204175,40.91,75893.16,6.1,-0.71637,0.00018,15.56529]
[1776729209211,40.91,75894.1,6.1,-0.71621,0.00018,15.56952]
[1776729212232,40.91,75895.95,6.1,-0.71594,0.00018,15.57295]
[1776729217267,40.9,75894.84,6.1,-0.71616,0.00018,15.56698]
[1776729223309,40.9,75895.85,6.1,-0.71601,0.00018,15.57134]
[1776729229351,40.89,75896.18,6.1,-0.71597,0.00018,15.57231]
[1776729234386,40.89,75895.33,6.1,-0.71615,0.00018,15.56756]
[1776729239422,40.88,75894.96,6.1,-0.71623,0.00018,15.56519]
[1776729244456,40.88,75894.76,6.1,-0.71629,0.00018,15.56364]
[1776729246470,40.88,75892.78,6.1,-0.71666,0.00018,15.55363]
[1776729249491,40.88,75890.32,6.1,-0.71711,0.00018,15.54115]
[1776729254526,40.87,75890.19,6.1,-0.71715,0.00018,15.54007]
[1776729259561,40.87,75889.25,6.1,-0.71733,0.00018,15.53499]
[1776729264596,40.87,75889.04,6.1,-0.71739,0.00018,15.53349]
[1776729269633,40.86,75889.1,6.1,-0.71739,0.00018,15.53341]
[1776729274668,40.86,75889.08,6.1,-0.71746,0.00018,15.52755]
[1776729279703,40.86,75889.97,6.1,-0.71731,0.00018,15.53166]
[1776729285836,40.86,75889.97,6.1,-0.71732,0.00018,15.53148]
[1776729294808,40.85,75890.21,6.1,-0.7173,0.00018,15.532]
[1776729298836,40.85,75892.88,6.1,-0.71683,0.00018,15.54497]
[1776729303878,40.85,75894.33,6.1,-0.71658,0.00018,15.55183]
[1776729308913,40.85,75892.88,6.1,-0.71685,0.00018,15.54449]
[1776729314955,40.85,75893.06,6.1,-0.71682,0.00018,15.54525]
[1776729319990,40.84,75891.74,6.1,-0.71707,0.00018,15.53858]
[1776729325025,40.84,75891.0,6.1,-0.71721,0.00018,15.53465]
[1776729331070,40.84,75890.41,6.1,-0.71738,0.00018,15.52584]
[1776729332078,40.84,75887.92,6.1,-0.71784,0.00018,15.51333]
[1776729333085,40.84,75885.34,6.1,-0.71831,0.00018,15.50036]
[1776729338111,40.83,75884.75,6.1,-0.71843,0.00018,15.49703]
[1776729343155,40.83,75885.8,6.1,-0.71826,0.00018,15.50164]
[1776729348190,40.83,75885.63,6.1,-0.71832,0.00018,15.50022]
[1776729355239,40.82,75884.96,6.1,-0.71846,0.00018,15.49614]
[1776729358717,40.82,75882.71,6.1,-0.71888,0.00018,15.48461]
[1776729359722,40.82,75882.71,6.1,-0.71888,0.00018,15.48461]
[1776729359779,40.82,75882.71,6.1,-0.71888,0.00018,15.48461]
[1776729359782,40.82,75872.11,6.1,-0.72079,0.00018,15.43146]
[1776729360274,40.82,75863.02,6.1,-0.72242,0.00018,15.38554]
[1776729361281,40.82,75865.15,6.1,-0.72204,0.00018,15.39619]
[1776729362289,40.81,75868.41,6.1,-0.72146,0.00018,15.41256]
[1776729364303,40.81,75871.95,6.1,-0.72083,0.00018,15.43024]
[1776729369338,40.81,75871.04,6.1,-0.72101,0.00018,15.42529]
[1776729371352,40.81,75873.4,6.1,-0.72059,0.00018,15.437]
[1776729373366,40.81,75865.14,6.1,-0.72208,0.00018,15.39528]
[1776729377393,40.81,75867.38,6.1,-0.72169,0.00018,15.40633]
[1776729382429,40.81,75868.02,6.1,-0.72158,0.00018,15.40928]
[1776729387464,40.8,75868.45,6.1,-0.72152,0.00018,15.41115]
[1776729392499,40.8,75869.18,6.1,-0.72145,0.00018,15.40908]
[1776729397534,40.8,75869.2,6.1,-0.72146,0.00018,15.40888]
[1776729400491,40.8,75869.24,6.1,-0.72145,0.00018,15.40896]
[1776729401950,40.8,75869.24,6.1,-0.72146,0.00018,15.40891]
[1776729403089,40.8,75873.03,6.1,-0.72078,0.00018,15.42785]
[1776729403581,40.8,75875.51,6.1,-0.72034,0.00018,15.44023]
[1776729407935,40.79,75873.36,6.1,-0.72074,0.00018,15.42909]
[1776729413652,40.79,75874.26,6.1,-0.72059,0.00018,15.43307]
[1776729419919,40.79,75874.23,6.1,-0.72061,0.00018,15.43254]
[1776729425736,40.78,75876.02,6.1,-0.72032,0.00018,15.44071]
[1776729426750,40.78,75881.67,6.1,-0.71931,0.00018,15.46891]
[1776729432028,40.78,75880.79,6.1,-0.71947,0.00018,15.46438]
[1776729437377,40.78,75880.86,6.1,-0.71947,0.00018,15.46455]
[1776729440845,40.78,75882.87,6.1,-0.71911,0.00018,15.47442]
[1776729445879,40.77,75882.89,6.1,-0.71912,0.00018,15.47422]
[1776729450915,40.77,75881.97,6.1,-0.71931,0.00018,15.46914]
[1776729454943,40.77,75883.77,6.1,-0.71904,0.00018,15.47244]
[1776729459978,40.77,75885.97,6.1,-0.71865,0.00018,15.48342]
[1776729465013,40.77,75886.09,6.1,-0.71863,0.00018,15.48392]
[1776729470048,40.77,75886.13,6.1,-0.71863,0.00018,15.4839]
[1776729475083,40.76,75886.11,6.1,-0.71865,0.00018,15.48336]
[1776729479111,40.76,75889.18,6.1,-0.71811,0.00018,15.49844]
[1776729480118,40.76,75892.15,6.1,-0.71757,0.00018,15.51326]
[1776729482132,40.76,75889.81,6.1,-0.71799,0.00018,15.50159]
[1776729487167,40.76,75889.14,6.1,-0.71813,0.00018,15.49792]
[1776729492202,40.76,75886.61,6.1,-0.71859,0.00018,15.48499]
[1776729497237,40.75,75884.39,6.1,-0.71901,0.00018,15.47356]
[1776729502272,40.75,75885.43,6.1,-0.71883,0.00018,15.47839]
[1776729503279,40.75,75887.91,6.1,-0.71839,0.00018,15.49073]
[1776729508314,40.75,75886.69,6.1,-0.71862,0.00018,15.48435]
[1776729510328,40.75,75888.89,6.1,-0.71823,0.00018,15.49522]
[1776729515363,40.74,75886.74,6.1,-0.71868,0.00018,15.47873]
[1776729518384,40.74,75884.57,6.1,-0.71908,0.00018,15.46769]
[1776729523421,40.74,75885.02,6.1,-0.71901,0.00018,15.46967]
[1776729528456,40.74,75885.3,6.1,-0.71896,0.00018,15.47086]
[1776729537519,40.74,75885.27,6.1,-0.71898,0.00018,15.47034]
[1776729542554,40.73,75887.29,6.1,-0.71863,0.00018,15.48023]
[1776729547589,40.73,75888.56,6.1,-0.71841,0.00018,15.48632]
[1776729553632,40.73,75888.96,6.1,-0.71835,0.00018,15.48799]
[1776729556636,40.73,75888.92,6.1,-0.71836,0.00018,15.48768]
[1776729561688,40.73,75890.25,6.1,-0.71813,0.00018,15.49396]
[1776729565091,40.73,75890.25,6.1,-0.71813,0.00018,15.49396]
[1776729566684,40.73,75890.25,6.1,-0.71814,0.00018,15.49377]
[1776729569745,40.72,75888.27,6.1,-0.71851,0.00018,15.4836]
[1776729571759,40.72,75883.25,6.1,-0.71947,0.00018,15.4529]
[1776729575791,40.72,75875.03,6.1,-0.72096,0.00018,15.41135]
[1776729576801,40.72,75868.97,6.1,-0.72205,0.00018,15.38075]
[1776729581835,40.72,75867.64,6.1,-0.72229,0.00018,15.37405]
[1776729586870,40.72,75868.88,6.1,-0.72207,0.00018,15.38032]
[1776729595085,40.72,75869.16,6.1,-0.72202,0.00018,15.3817]
[1776729601012,40.72,75865.02,6.1,-0.72276,0.00018,15.3607]
[1776729601996,40.72,75870.61,6.1,-0.72176,0.00018,15.38898]
[1776729603003,40.72,75867.96,6.1,-0.72224,0.00018,15.37556]
[1776729604018,40.72,75865.98,6.1,-0.72259,0.00018,15.36553]
[1776729606032,40.72,75868.23,6.1,-0.72219,0.00018,15.37685]
[1776729612074,40.72,75867.28,6.1,-0.72238,0.00018,15.37161]
[1776729615095,40.71,75865.14,6.1,-0.72277,0.00018,15.36057]
[1776729615629,40.71,75865.14,6.1,-0.72277,0.00018,15.36057]
[1776729616101,40.71,75861.47,6.1,-0.72343,0.00018,15.3419]
[1776729617109,40.71,75856.04,6.1,-0.7244,0.00018,15.31424]
[1776729623150,40.71,75854.7,6.1,-0.72465,0.00018,15.30726]
[1776729624158,40.71,75857.63,6.1,-0.72413,0.00018,15.32215]
[1776729629193,40.71,75857.13,6.1,-0.72422,0.00018,15.31946]
[1776729634228,40.71,75856.45,6.1,-0.7244,0.00018,15.31031]
[1776729636242,40.71,75859.41,6.1,-0.72388,0.00018,15.32528]
[1776729637249,40.71,75862.1,6.1,-0.7234,0.00018,15.3389]
[1776729639263,40.71,75859.22,6.1,-0.72392,0.00018,15.32414]
[1776729644298,40.7,75859.55,6.1,-0.72388,0.00018,15.32533]
[1776729649333,40.7,75859.68,6.1,-0.72387,0.00018,15.32544]
[1776729654368,40.7,75855.79,6.1,-0.72459,0.00018,15.30509]
[1776729655375,40.7,75852.87,6.1,-0.72512,0.00018,15.29009]
[1776729658396,40.69,75858.66,6.1,-0.72409,0.00018,15.31937]
[1776729659403,40.69,75863.28,6.1,-0.72326,0.00018,15.34282]
[1776729661452,40.69,75861.52,6.1,-0.72358,0.00018,15.33374]
[1776729666480,40.69,75863.23,6.1,-0.72329,0.00018,15.34194]
[1776729670509,40.69,75875.26,6.1,-0.72115,0.00018,15.40239]
[1776729671516,40.69,75881.23,6.1,-0.72008,0.00018,15.43231]
[1776729676551,40.68,75882.49,6.1,-0.71987,0.00018,15.43814]
[1776729679571,40.68,75878.85,6.1,-0.72053,0.00018,15.4196]
[1776729683600,40.68,75876.94,6.1,-0.72089,0.00018,15.40974]
[1776729688635,40.67,75876.64,6.1,-0.72096,0.00018,15.40764]
[1776729692663,40.67,75879.36,6.1,-0.72054,0.00018,15.41542]
[1776729697698,40.67,75880.08,6.1,-0.72043,0.00018,15.41867]
[1776729699712,40.67,75883.73,6.1,-0.71977,0.00018,15.4369]
[1776729704748,40.66,75883.33,6.1,-0.71986,0.00018,15.43448]
[1776729713810,40.66,75883.56,6.1,-0.71985,0.00018,15.4349]
[1776729718845,40.65,75883.79,6.1,-0.71982,0.00018,15.43564]
[1776729721880,40.65,75887.13,6.1,-0.71922,0.00018,15.45224]
[1776729726917,40.65,75889.77,6.1,-0.71875,0.00018,15.46532]
[1776729729506,40.65,75887.71,6.1,-0.71913,0.00018,15.45493]
[1776729729938,40.65,75895.57,6.1,-0.7177,0.00018,15.49424]
[1776729730878,40.65,75895.57,6.1,-0.7177,0.00018,15.49424]
[1776729730967,40.65,75895.57,6.1,-0.7177,0.00018,15.49424]
[1776729731354,40.65,75895.57,6.1,-0.7177,0.00018,15.49424]
[1776729731371,40.65,75903.6,6.1,-0.71625,0.00018,15.53424]
[1776729731956,40.65,75907.16,6.1,-0.7156,0.00018,15.55195]
[1776729734442,40.65,75907.73,6.1,-0.71549,0.00018,15.55474]
[1776729734521,40.65,75907.73,6.1,-0.71549,0.00018,15.55474]
[1776729734591,40.65,75909.4,6.1,-0.71519,0.00018,15.56292]
[1776729734983,40.65,75916.29,6.1,-0.71394,0.00018,15.59697]
[1776729736711,40.65,75916.29,6.1,-0.71394,0.00018,15.59697]
[1776729735990,40.65,75926.48,6.1,-0.71208,0.00018,15.64705]
[1776729737236,40.65,75937.15,6.1,-0.71012,0.00018,15.69917]
[1776729738005,40.65,75940.25,6.1,-0.70955,0.00018,15.71424]
[1776729739011,40.65,75941.5,6.1,-0.70933,0.00018,15.72019]
[1776729740584,40.65,75941.5,6.1,-0.70933,0.00018,15.72019]
[1776729747243,40.65,75942.9,6.1,-0.70908,0.00018,15.72685]
[1776729750089,40.65,75945.82,6.1,-0.70855,0.00018,15.74085]
[1776729754117,40.64,75937.11,6.1,-0.71021,0.00018,15.69283]
[1776729755124,40.64,75931.64,6.1,-0.71122,0.00018,15.66609]
[1776729757434,40.64,75938.87,6.1,-0.70989,0.00018,15.70129]
[1776729757874,40.64,75938.87,6.1,-0.70989,0.00018,15.70129]
[1776729758145,40.64,75945.15,6.1,-0.70874,0.00018,15.73169]
[1776729761166,40.64,75947.87,6.1,-0.70825,0.00018,15.74471]
[1776729762173,40.64,75950.56,6.1,-0.70775,0.00018,15.75767]
[1776729767211,40.64,75950.9,6.1,-0.7077,0.00018,15.75904]
[1776729772246,40.64,75951.52,6.1,-0.7076,0.00018,15.76176]
[1776729778288,40.63,75951.21,6.1,-0.70767,0.00018,15.75993]
[1776729779295,40.63,75946.99,6.1,-0.70845,0.00018,15.73944]
[1776729783322,40.63,75944.63,6.1,-0.70889,0.00018,15.72779]
[1776729784331,40.63,75940.47,6.1,-0.70966,0.00018,15.70748]
[1776729785450,40.63,75940.47,6.1,-0.70966,0.00018,15.70748]
[1776729785530,40.63,75936.8,6.1,-0.71034,0.00018,15.68959]
[1776729790376,40.63,75933.15,6.1,-0.71101,0.00018,15.67172]
[1776729792390,40.63,75929.63,6.1,-0.71166,0.00018,15.6544]
[1776729794403,40.63,75927.13,6.1,-0.71212,0.00018,15.64207]
[1776729797424,40.63,75922.12,6.1,-0.71304,0.00018,15.61731]
[1776729799435,40.63,75921.48,6.1,-0.71316,0.00018,15.61413]
[1776729799690,40.63,75921.48,6.1,-0.71316,0.00018,15.61413]
[1776729801453,40.63,75909.36,6.1,-0.71537,0.00018,15.55418]
[1776729802460,40.63,75906.78,6.1,-0.71584,0.00018,15.54138]
[1776729804474,40.63,75903.54,6.1,-0.71643,0.00018,15.52523]
[1776729805481,40.63,75901.44,6.1,-0.71682,0.00018,15.51473]
[1776729807381,40.63,75900.91,6.1,-0.71692,0.00018,15.51205]
[1776729807502,40.63,75898.35,6.1,-0.71738,0.00018,15.49925]
[1776729808507,40.62,75888.75,6.1,-0.71913,0.00018,15.4511]
[1776729813687,40.62,75888.56,6.1,-0.71916,0.00018,15.4501]
[1776729819584,40.62,75887.22,6.1,-0.71948,0.00018,15.43741]
[1776729820591,40.62,75884.77,6.1,-0.71992,0.00018,15.42501]
[1776729824057,40.62,75883.21,6.1,-0.72021,0.00018,15.41697]
[1776729825586,40.62,75882.49,6.1,-0.72035,0.00018,15.41328]
[1776729825626,40.62,75878.64,6.1,-0.72104,0.00018,15.3938]
[1776729826653,40.62,75878.64,6.1,-0.72104,0.00018,15.3938]
[1776729826738,40.62,75874.14,6.1,-0.72186,0.00018,15.371]
[1776729827603,40.62,75874.14,6.1,-0.72186,0.00018,15.371]
[1776729827640,40.62,75866.03,6.1,-0.72332,0.00018,15.32984]
[1776729828647,40.62,75861.69,6.1,-0.7241,0.00018,15.3077]
[1776729829474,40.62,75861.69,6.1,-0.7241,0.00018,15.3077]
[1776729829482,40.62,75861.69,6.1,-0.7241,0.00018,15.3077]
[1776729829654,40.62,75861.03,6.1,-0.72422,0.00018,15.30431]
[1776729830661,40.62,75859.26,6.1,-0.72454,0.00018,15.29526]
[1776729831668,40.62,75857.47,6.1,-0.72486,0.00018,15.28611]
[1776729834689,40.62,75854.33,6.1,-0.72542,0.00018,15.27003]
[1776729835464,40.62,75854.33,6.1,-0.72542,0.00018,15.27003]
[1776729836703,40.62,75851.25,6.1,-0.72598,0.00018,15.25427]
[1776729837712,40.62,75855.63,6.1,-0.72519,0.00018,15.27672]
[1776729837964,40.62,75855.63,6.1,-0.72519,0.00018,15.27672]
[1776729838719,40.62,75866.87,6.1,-0.72317,0.00018,15.33396]
[1776729839726,40.62,75868.46,6.1,-0.72289,0.00018,15.34192]
[1776729841749,40.61,75867.67,6.1,-0.72304,0.00018,15.33784]
[1776729844765,40.61,75860.49,6.1,-0.72434,0.00018,15.30104]
[1776729845774,40.61,75857.86,6.1,-0.72481,0.00018,15.28758]
[1776729846783,40.61,75855.88,6.1,-0.72517,0.00018,15.27737]
[1776729847873,40.61,75856.08,6.1,-0.72513,0.00018,15.27831]
[1776729848797,40.61,75852.92,6.1,-0.7257,0.00018,15.26206]
[1776729849804,40.61,75849.07,6.1,-0.7264,0.00018,15.24223]
[1776729855845,40.61,75849.02,6.1,-0.72643,0.00018,15.24125]
[1776729860881,40.6,75849.63,6.1,-0.72635,0.00018,15.24368]
[1776729866399,40.6,75849.28,6.1,-0.72643,0.00018,15.24145]
[1776729867930,40.6,75846.82,6.1,-0.72688,0.00018,15.22851]
[1776729868937,40.59,75845.12,6.1,-0.72719,0.00018,15.21962]
[1776729871957,40.59,75848.65,6.1,-0.72662,0.00018,15.2319]
[1776729876992,40.59,75847.62,6.1,-0.72684,0.00018,15.22575]
[1776729882034,40.58,75847.56,6.1,-0.72687,0.00018,15.22475]
[1776729885655,40.58,75848.53,6.1,-0.72671,0.00018,15.22945]
[1776729891098,40.57,75850.61,6.1,-0.72638,0.00018,15.23911]
[1776729896133,40.57,75850.17,6.1,-0.72648,0.00018,15.23608]
[1776729901291,40.56,75848.89,6.1,-0.72673,0.00018,15.22891]
[1776729902303,40.56,75849.58,6.1,-0.72662,0.00018,15.23231]
[1776729902364,40.56,75848.73,6.1,-0.72677,0.00018,15.22779]
[1776729904256,40.56,75849.41,6.1,-0.72666,0.00018,15.23115]
[1776729904310,40.56,75848.26,6.1,-0.72687,0.00018,15.22509]
[1776729906203,40.56,75846.43,6.1,-0.72721,0.00018,15.21538]
[1776729907368,40.56,75846.43,6.1,-0.72721,0.00018,15.21538]
[1776729907468,40.55,75839.94,6.1,-0.72837,0.00018,15.18174]
[1776729910242,40.55,75854.83,6.1,-0.72571,0.00018,15.25824]
[1776729911251,40.55,75867.71,6.1,-0.7234,0.00018,15.32404]
[1776729912266,40.55,75867.71,6.1,-0.7234,0.00018,15.32404]
[1776729912375,40.55,75866.44,6.1,-0.72363,0.00018,15.31747]
[1776729913263,40.55,75863.35,6.1,-0.72419,0.00018,15.30162]
[1776729914275,40.55,75858.49,6.1,-0.72507,0.00018,15.2767]
[1776729915282,40.55,75852.25,6.1,-0.72619,0.00018,15.24452]
[1776729918304,40.55,75850.17,6.1,-0.72658,0.00018,15.23347]
[1776729922346,40.54,75847.83,6.1,-0.72702,0.00018,15.22091]
[1776729925373,40.54,75850.12,6.1,-0.72661,0.00018,15.23246]
[1776729928394,40.54,75845.61,6.1,-0.72744,0.00018,15.20873]
[1776729933429,40.54,75846.22,6.1,-0.7274,0.00018,15.20589]
[1776729937457,40.53,75857.95,6.1,-0.72531,0.00018,15.26584]
[1776729939471,40.53,75858.63,6.1,-0.7252,0.00018,15.26904]
[1776729944506,40.53,75858.93,6.1,-0.72517,0.00018,15.26988]
[1776729945514,40.53,75872.04,6.1,-0.72281,0.00018,15.33684]
[1776729946521,40.52,75878.82,6.1,-0.72159,0.00018,15.37114]
[1776729947528,40.52,75875.79,6.1,-0.72214,0.00018,15.35566]
[1776729949542,40.52,75870.99,6.1,-0.72301,0.00018,15.3311]
[1776729950549,40.52,75868.1,6.1,-0.72354,0.00018,15.31631]
[1776729955584,40.52,75869.06,6.1,-0.72337,0.00018,15.32098]
[1776729958605,40.52,75864.97,6.1,-0.72412,0.00018,15.29996]
[1776729961626,40.52,75870.7,6.1,-0.72309,0.00018,15.32911]
[1776729966662,40.52,75868.81,6.1,-0.72344,0.00018,15.31917]
[1776729972705,40.51,75867.6,6.1,-0.72367,0.00018,15.31272]
[1776729978746,40.51,75867.87,6.1,-0.72363,0.00018,15.31362]
[1776729980760,40.51,75863.18,6.1,-0.72449,0.00018,15.28949]
[1776729981767,40.51,75860.2,6.1,-0.72503,0.00018,15.27416]
[1776729982775,40.51,75849.71,6.1,-0.72691,0.00018,15.22019]
[1776729983867,40.51,75849.71,6.1,-0.72691,0.00018,15.22019]
[1776729983969,40.51,75845.56,6.1,-0.72766,0.00018,15.19871]
[1776729984711,40.51,75845.56,6.1,-0.72766,0.00018,15.19871]
[1776729985487,40.51,75844.01,6.1,-0.72794,0.00018,15.19065]
[1776729986410,40.51,75843.07,6.1,-0.72811,0.00018,15.18571]
[1776729986804,40.51,75840.26,6.1,-0.72861,0.00018,15.17105]
[1776729987453,40.51,75840.26,6.1,-0.72861,0.00018,15.17105]
[1776729987811,40.51,75837.29,6.1,-0.72915,0.00018,15.15556]
[1776729989445,40.51,75838.75,6.1,-0.72889,0.00018,15.16305]
[1776729994862,40.5,75838.83,6.1,-0.72895,0.00018,15.15743]
[1776729995224,40.5,75838.83,6.1,-0.72895,0.00018,15.15743]
[1776729995869,40.5,75826.94,6.1,-0.73108,0.00018,15.09549]
[1776729996876,40.5,75817.47,6.1,-0.73276,0.00018,15.04585]
[1776729997883,40.5,75810.43,6.1,-0.73401,0.00018,15.00879]
[1776729998890,40.5,75825.75,6.1,-0.7313,0.00018,15.08898]
[1776729999897,40.5,75836.95,6.1,-0.7293,0.00018,15.14725]
[1776730000904,40.5,75831.93,6.1,-0.7302,0.00018,15.12115]
[1776730001983,40.5,75827.3,6.1,-0.73102,0.00018,15.09701]
[1776730006946,40.5,75829.75,6.1,-0.73059,0.00018,15.10966]
[1776730010974,40.5,75827.72,6.1,-0.73096,0.00018,15.09894]
[1776730011981,40.5,75825.02,6.1,-0.73144,0.00018,15.08482]
[1776730017016,40.49,75824.96,6.1,-0.73147,0.00018,15.08407]
[1776730021047,40.49,75820.3,6.1,-0.73231,0.00018,15.05937]
[1776730021536,40.49,75820.3,6.1,-0.73231,0.00018,15.05937]
[1776730021961,40.49,75820.3,6.1,-0.73231,0.00018,15.05937]
[1776730022052,40.49,75813.2,6.1,-0.73357,0.00018,15.02204]
[1776730022105,40.49,75813.2,6.1,-0.73357,0.00018,15.02204]
[1776730022700,40.49,75813.2,6.1,-0.73357,0.00018,15.02204]
[1776730023059,40.49,75808.7,6.1,-0.73437,0.00018,14.99831]
[1776730025075,40.49,75808.0,6.1,-0.73449,0.00018,14.99458]
[1776730030109,40.49,75806.6,6.1,-0.73476,0.00018,14.98674]
[1776730031863,40.49,75806.6,6.1,-0.73476,0.00018,14.98674]
[1776730031877,40.49,75806.6,6.1,-0.73476,0.00018,14.98674]
[1776730031967,40.49,75806.6,6.1,-0.73476,0.00018,14.98674]
[1776730031979,40.49,75808.97,6.1,-0.73434,0.00018,14.99906]
[1776730033015,40.49,75808.97,6.1,-0.73434,0.00018,14.99906]
[1776730033041,40.49,75808.97,6.1,-0.73434,0.00018,14.99906]
[1776730033049,40.49,75808.97,6.1,-0.73434,0.00018,14.99906]
[1776730032661,40.49,75817.77,6.1,-0.73279,0.00018,15.04522]
[1776730033136,40.49,75835.61,6.1,-0.72961,0.00018,15.13839]
[1776730034147,40.49,75826.89,6.1,-0.73117,0.00018,15.0929]
[1776730036038,40.49,75826.89,6.1,-0.73117,0.00018,15.0929]
[1776730035149,40.49,75824.47,6.1,-0.7316,0.00018,15.08017]
[1776730038170,40.48,75825.23,6.1,-0.73147,0.00018,15.08403]
[1776730043205,40.48,75821.03,6.1,-0.73222,0.00018,15.06187]
[1776730044212,40.48,75817.39,6.1,-0.73287,0.00018,15.04276]
[1776730047026,40.48,75816.74,6.1,-0.73299,0.00018,15.03934]
[1776730047059,40.48,75816.74,6.1,-0.73299,0.00018,15.03934]
[1776730047233,40.48,75814.07,6.1,-0.73346,0.00018,15.02531]
[1776730048239,40.48,75810.23,6.1,-0.73414,0.00018,15.00512]
[1776730049714,40.48,75810.23,6.1,-0.73414,0.00018,15.00512]
[1776730051767,40.48,75808.1,6.1,-0.73452,0.00018,14.99396]
[1776730051819,40.48,75804.26,6.1,-0.73525,0.00018,14.96822]
[1776730052268,40.48,75797.97,6.1,-0.73636,0.00018,14.93488]
[1776730053275,40.48,75794.57,6.1,-0.73696,0.00018,14.91682]
[1776730057302,40.48,75791.8,6.1,-0.73747,0.00018,14.90175]
[1776730058310,40.48,75789.3,6.1,-0.73791,0.00018,14.88838]
[1776730061784,40.48,75790.7,6.1,-0.73767,0.00018,14.89569]
[1776730061856,40.48,75789.0,6.1,-0.73797,0.00018,14.88658]
[1776730062376,40.48,75789.0,6.1,-0.73797,0.00018,14.88658]
[1776730062429,40.48,75789.0,6.1,-0.73797,0.00018,14.88658]
[1776730062837,40.48,75789.0,6.1,-0.73797,0.00018,14.88658]
[1776730062842,40.48,75769.11,6.1,-0.74146,0.00017,14.78009]
[1776730063345,40.48,75753.36,6.1,-0.74421,0.00017,14.69515]
[1776730064352,40.48,75754.93,6.1,-0.74394,0.00017,14.70369]
[1776730065889,40.48,75754.93,6.1,-0.74394,0.00017,14.70369]
[1776730065952,40.48,75758.59,6.1,-0.7433,0.00017,14.7235]
[1776730066366,40.48,75760.4,6.1,-0.74298,0.00017,14.73328]
[1776730071401,40.48,75758.62,6.1,-0.7433,0.00017,14.72348]
[1776730077443,40.48,75758.21,6.1,-0.74338,0.00017,14.72102]
[1776730081472,40.47,75745.92,6.1,-0.74552,0.00017,14.65434]
[1776730082480,40.47,75736.08,6.1,-0.74722,0.00017,14.60076]
[1776730084494,40.47,75735.95,6.1,-0.74724,0.00017,14.60013]
[1776730089528,40.48,75733.94,6.1,-0.74758,0.00017,14.58947]
[1776730090536,40.48,75727.95,6.1,-0.74862,0.00017,14.55667]
[1776730092550,40.48,75730.61,6.1,-0.74816,0.00017,14.57128]
[1776730093557,40.48,75736.46,6.1,-0.74714,0.00017,14.60331]
[1776730094563,40.48,75740.83,6.1,-0.74638,0.00017,14.62717]
[1776730095571,40.48,75744.99,6.1,-0.74566,0.00017,14.64983]
[1776730099599,40.48,75747.75,6.1,-0.74518,0.00017,14.6649]
[1776730100606,40.48,75750.48,6.1,-0.74471,0.00017,14.67971]
[1776730102620,40.48,75753.04,6.1,-0.74426,0.00017,14.69357]
[1776730104634,40.48,75755.46,6.1,-0.74383,0.00017,14.70679]
[1776730108662,40.48,75757.45,6.1,-0.74348,0.00017,14.71768]
[1776730111685,40.48,75752.05,6.1,-0.74448,0.00017,14.68292]
[1776730113698,40.48,75754.59,6.1,-0.74404,0.00017,14.69663]
[1776730114980,40.48,75757.02,6.1,-0.74362,0.00017,14.70973]
[1776730120747,40.48,75757.56,6.1,-0.74353,0.00017,14.71236]
[1776730123767,40.48,75759.81,6.1,-0.74314,0.00017,14.72444]
[1776730127941,40.48,75759.73,6.1,-0.74316,0.00017,14.72398]
[1776730128192,40.48,75759.73,6.1,-0.74316,0.00017,14.72387]
[1776730128957,40.48,75759.73,6.1,-0.74316,0.00017,14.72387]
[1776730129010,40.48,75764.27,6.1,-0.74237,0.00017,14.74828]
[1776730129810,40.48,75768.56,6.1,-0.74162,0.00017,14.77135]
[1776730131824,40.48,75771.07,6.1,-0.74119,0.00017,14.78478]
[1776730136859,40.48,75770.42,6.1,-0.74131,0.00017,14.78112]
[1776730138874,40.47,75773.59,6.1,-0.74075,0.00018,14.79807]
[1776730143908,40.47,75775.86,6.1,-0.74036,0.00018,14.80998]
[1776730149951,40.47,75776.29,6.1,-0.7403,0.00018,14.81192]
[1776730154986,40.47,75776.29,6.1,-0.74031,0.00018,14.81159]
[1776730161027,40.47,75776.29,6.1,-0.74033,0.00018,14.81119]
[1776730162152,40.47,75776.29,6.1,-0.74033,0.00018,14.81119]
[1776730162997,40.47,75774.76,6.1,-0.7406,0.00018,14.80292]
[1776730163043,40.47,75769.27,6.1,-0.74156,0.00017,14.77339]
[1776730164050,40.47,75771.24,6.1,-0.74122,0.00018,14.78394]
[1776730165057,40.46,75773.08,6.1,-0.74089,0.00018,14.79378]
[1776730170524,40.46,75774.35,6.1,-0.74068,0.00018,14.80049]
[1776730173121,40.46,75777.48,6.1,-0.74019,0.00018,14.81138]
[1776730182177,40.46,75776.4,6.1,-0.7404,0.00018,14.805]
[1776730183700,40.46,75775.18,6.1,-0.74062,0.00018,14.79841]
[1776730184191,40.46,75764.86,6.1,-0.74243,0.00017,14.74289]
[1776730185198,40.46,75755.57,6.1,-0.74405,0.00017,14.69275]
[1776730185777,40.46,75755.57,6.1,-0.74405,0.00017,14.69275]
[1776730186206,40.46,75737.28,6.1,-0.74722,0.00017,14.5935]
[1776730187212,40.46,75725.3,6.1,-0.74929,0.00017,14.5279]
[1776730188222,40.46,75725.27,6.1,-0.74929,0.00017,14.52783]
[1776730189229,40.46,75730.38,6.1,-0.74841,0.00017,14.55578]
[1776730189897,40.46,75730.38,6.1,-0.74841,0.00017,14.55578]
[1776730192251,40.46,75732.43,6.1,-0.74806,0.00017,14.56696]
[1776730193258,40.46,75734.92,6.1,-0.74763,0.00017,14.58051]
[1776730194266,40.46,75738.76,6.1,-0.74697,0.00017,14.60148]
[1776730195272,40.46,75741.15,6.1,-0.74655,0.00017,14.61451]
[1776730196279,40.46,75744.92,6.1,-0.7459,0.00017,14.63501]
[1776730197286,40.46,75752.41,6.1,-0.7446,0.00017,14.67571]
[1776730198293,40.46,75755.36,6.1,-0.74408,0.00017,14.69172]
[1776730200882,40.46,75755.63,6.1,-0.74403,0.00017,14.69327]
[1776730201314,40.46,75763.35,6.1,-0.74268,0.00017,14.7351]
[1776730202332,40.46,75763.35,6.1,-0.74268,0.00017,14.7351]
[1776730202337,40.46,75767.74,6.1,-0.74191,0.00017,14.7588]
[1776730203328,40.46,75773.73,6.1,-0.74086,0.00018,14.791]
[1776730205150,40.46,75773.73,6.1,-0.74086,0.00018,14.791]
[1776730205250,40.46,75785.22,6.1,-0.73884,0.00018,14.85263]
[1776730205425,40.46,75785.22,6.1,-0.73884,0.00018,14.85263]
[1776730205490,40.46,75785.22,6.1,-0.73884,0.00018,14.85263]
[1776730206143,40.46,75785.22,6.1,-0.73884,0.00018,14.85263]
[1776730206188,40.46,75785.22,6.1,-0.73884,0.00018,14.85263]
[1776730206156,40.46,75794.82,6.1,-0.73715,0.00018,14.90381]
[1776730206349,40.46,75800.78,6.1,-0.73609,0.00018,14.93542]
[1776730207356,40.46,75804.16,6.1,-0.73549,0.00018,14.95341]
[1776730212392,40.46,75805.51,6.1,-0.73525,0.00018,14.96054]
[1776730216520,40.46,75805.88,6.1,-0.73519,0.00018,14.96245]
[1776730216546,40.46,75805.83,6.1,-0.7352,0.00018,14.96216]
[1776730217427,40.46,75802.48,6.1,-0.73579,0.00018,14.94442]
[1776730218434,40.46,75798.51,6.1,-0.73649,0.00018,14.92339]
[1776730219942,40.46,75798.51,6.1,-0.73649,0.00018,14.92339]
[1776730220023,40.46,75796.66,6.1,-0.73682,0.00018,14.9136]
[1776730221455,40.46,75794.82,6.1,-0.73714,0.00018,14.90389]
[1776730224476,40.46,75800.7,6.1,-0.7361,0.00018,14.93515]
[1776730225483,40.46,75803.54,6.1,-0.7356,0.00018,14.95023]
[1776730230517,40.46,75805.54,6.1,-0.73525,0.00018,14.96064]
[1776730232133,40.46,75805.54,6.1,-0.73525,0.00018,14.96064]
[1776730232532,40.46,75814.71,6.1,-0.73368,0.00018,15.00349]
[1776730233539,40.46,75817.36,6.1,-0.73321,0.00018,15.01742]
[1776730235270,40.46,75817.36,6.1,-0.73321,0.00018,15.01742]
[1776730235620,40.46,75817.9,6.1,-0.73311,0.00018,15.02024]
[1776730235944,40.46,75817.9,6.1,-0.73311,0.00018,15.02024]
[1776730236358,40.46,75817.08,6.1,-0.73326,0.00018,15.01592]
[1776730236560,40.46,75813.12,6.1,-0.73396,0.00018,14.99507]
[1776730237857,40.46,75813.12,6.1,-0.73396,0.00018,14.99507]
[1776730237941,40.46,75813.12,6.1,-0.73396,0.00018,14.99507]
[1776730239581,40.46,75815.44,6.1,-0.73355,0.00018,15.00729]
[1776730242525,40.46,75816.18,6.1,-0.73342,0.00018,15.01118]
[1776730243271,40.46,75816.18,6.1,-0.73342,0.00018,15.01118]
[1776730243301,40.46,75816.18,6.1,-0.73342,0.00018,15.01118]
[1776730242614,40.46,75820.37,6.1,-0.73268,0.00018,15.03318]
[1776730243620,40.46,75828.01,6.1,-0.73131,0.00018,15.07323]
[1776730244626,40.46,75832.08,6.1,-0.73059,0.00018,15.09449]
[1776730245634,40.46,75835.6,6.1,-0.72996,0.00018,15.11281]
[1776730248655,40.46,75837.62,6.1,-0.7296,0.00018,15.12319]
[1776730249662,40.46,75842.53,6.1,-0.72872,0.00018,15.14864]
[1776730252685,40.46,75844.33,6.1,-0.72841,0.00018,15.15772]
[1776730257720,40.46,75844.51,6.1,-0.72839,0.00018,15.15818]
[1776730260740,40.45,75842.23,6.1,-0.72881,0.00018,15.14609]
[1776730261751,40.45,75840.08,6.1,-0.7292,0.00018,15.13484]
[1776730262755,40.45,75834.92,6.1,-0.73013,0.00018,15.10793]
[1776730263762,40.45,75830.31,6.1,-0.73095,0.00018,15.08384]
[1776730265777,40.45,75833.61,6.1,-0.73036,0.00018,15.10103]
[1776730268797,40.45,75835.51,6.1,-0.73003,0.00018,15.11083]
[1776730272980,40.45,75837.58,6.1,-0.72966,0.00018,15.12144]
[1776730274840,40.45,75839.51,6.1,-0.72932,0.00018,15.13138]
[1776730275847,40.45,75841.63,6.1,-0.72894,0.00018,15.14234]
[1776730280882,40.45,75841.84,6.1,-0.72892,0.00018,15.14311]
[1776730285917,40.45,75843.06,6.1,-0.72871,0.00018,15.14917]
[1776730290954,40.45,75841.22,6.1,-0.72904,0.00018,15.1397]
[1776730293975,40.45,75838.4,6.1,-0.7296,0.00018,15.11949]
[1776730294983,40.45,75835.89,6.1,-0.73005,0.00018,15.10639]
[1776730300033,40.44,75836.01,6.1,-0.73003,0.00018,15.10692]
[1776730303055,40.44,75838.42,6.1,-0.7296,0.00018,15.11941]
[1776730306077,40.44,75840.6,6.1,-0.72921,0.00018,15.13064]
[1776730308091,40.44,75843.1,6.1,-0.72877,0.00018,15.14352]
[1776730313126,40.44,75843.67,6.1,-0.72868,0.00018,15.14618]
[1776730318161,40.44,75844.08,6.1,-0.72861,0.00018,15.14802]
[1776730321182,40.44,75839.43,6.1,-0.72945,0.00018,15.1237]
[1776730322189,40.44,75834.98,6.1,-0.73025,0.00018,15.1005]
[1776730325210,40.44,75838.02,6.1,-0.72971,0.00018,15.11631]
[1776730329238,40.44,75834.1,6.1,-0.73041,0.00018,15.09578]
[1776730330245,40.44,75831.85,6.1,-0.73082,0.00018,15.08404]
[1776730331389,40.44,75831.85,6.1,-0.73082,0.00018,15.08404]
[1776730331252,40.44,75825.8,6.1,-0.7319,0.00018,15.0524]
[1776730331425,40.44,75825.8,6.1,-0.7319,0.00018,15.0524]
[1776730331722,40.44,75825.8,6.1,-0.7319,0.00018,15.0524]
[1776730332437,40.44,75826.09,6.1,-0.73184,0.00018,15.05396]
[1776730336952,40.44,75825.9,6.1,-0.73187,0.00018,15.05314]
[1776730342328,40.44,75820.9,6.1,-0.73275,0.00018,15.0272]
[1776730343335,40.44,75818.47,6.1,-0.73318,0.00018,15.01451]
[1776730348245,40.44,75818.62,6.1,-0.73314,0.00018,15.01563]
[1776730348371,40.44,75821.49,6.1,-0.73263,0.00018,15.03079]
[1776730348909,40.44,75821.49,6.1,-0.73263,0.00018,15.03079]
[1776730354412,40.45,75821.16,6.1,-0.73273,0.00018,15.02391]
[1776730357356,40.45,75820.05,6.1,-0.73292,0.00018,15.01823]
[1776730357515,40.45,75820.05,6.1,-0.73292,0.00018,15.0183]
[1776730357545,40.45,75820.05,6.1,-0.73292,0.00018,15.0183]
[1776730358234,40.45,75824.92,6.1,-0.73205,0.00018,15.04393]
[1776730358445,40.45,75850.4,6.1,-0.72749,0.00018,15.17656]
[1776730359986,40.45,75850.4,6.1,-0.72749,0.00018,15.17656]
[1776730360087,40.45,75857.04,6.1,-0.72629,0.00018,15.21101]
[1776730360462,40.45,75860.81,6.1,-0.72561,0.00018,15.23041]
[1776730361559,40.45,75860.81,6.1,-0.72561,0.00018,15.23041]
[1776730361724,40.45,75860.81,6.1,-0.72561,0.00018,15.23041]
[1776730361797,40.45,75860.96,6.1,-0.72557,0.00018,15.23137]
[1776730367720,40.45,75861.92,6.1,-0.7254,0.00018,15.23629]
[1776730373553,40.45,75863.12,6.1,-0.7252,0.00018,15.24212]
[1776730377581,40.45,75865.62,6.1,-0.72475,0.00018,15.25484]
[1776730378588,40.45,75867.71,6.1,-0.72437,0.00018,15.26553]
[1776730379595,40.45,75869.82,6.1,-0.72399,0.00018,15.27629]
[1776730382105,40.45,75871.04,6.1,-0.72377,0.00018,15.28251]
[1776730382829,40.45,75871.04,6.1,-0.72377,0.00018,15.28251]
[1776730382885,40.45,75871.04,6.1,-0.72377,0.00018,15.28251]
[1776730382950,40.45,75871.04,6.1,-0.72377,0.00018,15.28251]
[1776730383133,40.45,75871.04,6.1,-0.72377,0.00018,15.28251]
[1776730383156,40.45,75874.46,6.1,-0.72315,0.00018,15.29999]
[1776730383622,40.45,75879.91,6.1,-0.72216,0.00018,15.32781]
[1776730388657,40.45,75879.83,6.1,-0.72218,0.00018,15.32747]
[1776730391681,40.45,75875.86,6.1,-0.7229,0.00018,15.30719]
[1776730392688,40.45,75877.94,6.1,-0.72252,0.00018,15.31777]
[1776730396716,40.45,75880.72,6.1,-0.72202,0.00018,15.33175]
[1776730401751,40.44,75890.11,6.1,-0.72033,0.00018,15.37904]
[1776730402762,40.44,75896.26,6.1,-0.71921,0.00018,15.4101]
[1776730407797,40.44,75901.55,6.1,-0.71825,0.00018,15.43655]
[1776730408804,40.44,75903.69,6.1,-0.71786,0.00018,15.44725]
[1776730412749,40.44,75903.93,6.1,-0.71788,0.00018,15.44281]
[1776730412787,40.44,75903.93,6.1,-0.71788,0.00018,15.44281]
[1776730412840,40.44,75903.93,6.1,-0.71788,0.00018,15.44281]
[1776730412881,40.44,75916.83,6.1,-0.71552,0.00018,15.50732]
[1776730413839,40.44,75926.01,6.1,-0.71383,0.00018,15.55287]
[1776730416328,40.44,75927.8,6.1,-0.7135,0.00018,15.5617]
[1776730416334,40.44,75927.66,6.1,-0.71353,0.00018,15.56096]
[1776730416860,40.44,75924.33,6.1,-0.71415,0.00018,15.54442]
[1776730417867,40.44,75918.24,6.1,-0.71527,0.00018,15.51413]
[1776730422902,40.44,75919.57,6.1,-0.71503,0.00018,15.52062]
[1776730426930,40.44,75924.81,6.1,-0.71407,0.00018,15.54644]
[1776730427577,40.44,75924.81,6.1,-0.71407,0.00018,15.54644]
[1776730427609,40.44,75924.81,6.1,-0.71407,0.00018,15.54644]
[1776730428452,40.44,75924.81,6.1,-0.71407,0.00018,15.54644]
[1776730427937,40.44,75929.15,6.1,-0.71327,0.00018,15.56791]
[1776730430435,40.44,75928.87,6.1,-0.71333,0.00018,15.56648]
[1776730435992,40.43,75928.63,6.1,-0.71338,0.00018,15.56507]
[1776730438011,40.43,75923.16,6.1,-0.71439,0.00018,15.53791]
[1776730439015,40.43,75918.41,6.1,-0.71526,0.00018,15.51423]
[1776730440022,40.43,75914.34,6.1,-0.71601,0.00018,15.49396]
[1776730442693,40.43,75914.19,6.1,-0.71603,0.00018,15.4933]
[1776730442709,40.43,75914.19,6.1,-0.71603,0.00018,15.4933]
[1776730443043,40.43,75911.96,6.1,-0.71644,0.00018,15.4822]
[1776730444050,40.43,75914.27,6.1,-0.71601,0.00018,15.49379]
[1776730449085,40.44,75914.38,6.1,-0.71599,0.00018,15.49452]
[1776730455127,40.44,75914.58,6.1,-0.71594,0.00018,15.49574]
[1776730458148,40.44,75918.03,6.1,-0.71531,0.00018,15.5129]
[1776730459155,40.44,75923.31,6.1,-0.71434,0.00018,15.53911]
[1776730460162,40.44,75926.4,6.1,-0.71377,0.00018,15.55442]
[1776730465198,40.43,75926.59,6.1,-0.71375,0.00018,15.55504]
[1776730470233,40.43,75929.29,6.1,-0.71326,0.00018,15.56834]
[1776730472247,40.43,75931.26,6.1,-0.71295,0.00018,15.5726]
[1776730477283,40.43,75929.57,6.1,-0.71326,0.00018,15.56412]
[1776730480304,40.43,75926.66,6.1,-0.7138,0.00018,15.54966]
[1776730484332,40.43,75922.22,6.1,-0.71462,0.00018,15.5276]
[1776730485342,40.43,75915.42,6.1,-0.71587,0.00018,15.49375]
[1776730486349,40.43,75905.77,6.1,-0.71764,0.00018,15.44543]
[1776730490153,40.43,75906.53,6.1,-0.7175,0.00018,15.44925]
[1776730490379,40.43,75900.57,6.1,-0.71859,0.00018,15.41929]
[1776730492393,40.43,75898.17,6.1,-0.71903,0.00018,15.40725]
[1776730494407,40.43,75900.82,6.1,-0.71854,0.00018,15.42065]
[1776730499441,40.43,75900.96,6.1,-0.71851,0.00018,15.42142]
[1776730501458,40.43,75892.61,6.1,-0.72003,0.00018,15.37935]
[1776730502464,40.43,75889.5,6.1,-0.7206,0.00018,15.36367]
[1776730503216,40.43,75889.5,6.1,-0.7206,0.00018,15.36367]
[1776730503247,40.43,75889.5,6.1,-0.7206,0.00018,15.36367]
[1776730503470,40.43,75880.65,6.1,-0.7222,0.00018,15.31881]
[1776730505485,40.43,75873.27,6.1,-0.72354,0.00018,15.28116]
[1776730506437,40.43,75873.27,6.1,-0.72354,0.00018,15.28116]
[1776730506492,40.43,75881.21,6.1,-0.7221,0.00018,15.32169]
[1776730507499,40.43,75888.35,6.1,-0.7208,0.00018,15.35794]
[1776730509136,40.43,75886.75,6.1,-0.7211,0.00018,15.34982]
[1776730509513,40.43,75880.35,6.1,-0.72226,0.00018,15.3173]
[1776730510519,40.43,75878.06,6.1,-0.72268,0.00018,15.3056]
[1776730511527,40.43,75875.47,6.1,-0.72315,0.00018,15.29236]
[1776730516565,40.43,75879.1,6.1,-0.72249,0.00018,15.31089]
[1776730518578,40.43,75881.64,6.1,-0.72203,0.00018,15.32381]
[1776730520657,40.43,75881.86,6.1,-0.72199,0.00018,15.32488]
[1776730521600,40.43,75886.91,6.1,-0.72107,0.00018,15.35051]
[1776730523614,40.43,75883.25,6.1,-0.72173,0.00018,15.33198]
[1776730525651,40.43,75879.59,6.1,-0.7224,0.00018,15.31331]
[1776730527659,40.43,75877.61,6.1,-0.72276,0.00018,15.30308]
[1776730529672,40.43,75881.22,6.1,-0.72211,0.00018,15.32136]
[1776730531687,40.43,75883.99,6.1,-0.72166,0.00018,15.32996]
[1776730533701,40.43,75887.89,6.1,-0.72095,0.00018,15.34979]
[1776730534708,40.43,75891.53,6.1,-0.72029,0.00018,15.36826]
[1776730536721,40.43,75894.4,6.1,-0.71977,0.00018,15.38281]
[1776730541757,40.43,75893.15,6.1,-0.71999,0.00018,15.3765]
[1776730544778,40.43,75889.05,6.1,-0.72074,0.00018,15.35576]
[1776730550820,40.43,75888.76,6.1,-0.72079,0.00018,15.35447]
[1776730552833,40.43,75892.15,6.1,-0.72017,0.00018,15.37168]
[1776730554228,40.43,75892.15,6.1,-0.72017,0.00018,15.37168]
[1776730554932,40.43,75907.76,6.1,-0.71731,0.00018,15.45035]
[1776730555855,40.43,75916.92,6.1,-0.71563,0.00018,15.4962]
[1776730558259,40.43,75919.16,6.1,-0.71522,0.00018,15.50734]
[1776730563911,40.43,75917.46,6.1,-0.71554,0.00018,15.49863]
[1776730567939,40.43,75914.27,6.1,-0.71614,0.00018,15.4825]
[1776730573982,40.43,75917.25,6.1,-0.7156,0.00018,15.49718]
[1776730579019,40.43,75920.06,6.1,-0.71509,0.00018,15.51101]
[1776730580043,40.43,75915.86,6.1,-0.71586,0.00018,15.49009]
[1776730581045,40.43,75893.59,6.1,-0.71993,0.00018,15.37817]
[1776730582052,40.43,75887.18,6.1,-0.7211,0.00018,15.34574]
[1776730587087,40.43,75887.81,6.1,-0.72099,0.00018,15.34889]
[1776730591115,40.43,75890.4,6.1,-0.72056,0.00018,15.35674]
[1776730592122,40.43,75896.25,6.1,-0.71949,0.00018,15.38639]
[1776730593569,40.43,75902.11,6.1,-0.71842,0.00018,15.41596]
[1776730594141,40.43,75905.78,6.1,-0.71775,0.00018,15.43448]
[1776730597630,40.43,75903.56,6.1,-0.71815,0.00018,15.42342]
[1776730603204,40.43,75903.43,6.1,-0.71817,0.00018,15.42285]
[1776730608239,40.43,75903.03,6.1,-0.71824,0.00018,15.4209]
[1776730613274,40.43,75900.91,6.1,-0.71863,0.00018,15.4103]
[1776730617302,40.43,75903.61,6.1,-0.71813,0.00018,15.42385]
[1776730622338,40.43,75904.79,6.1,-0.71792,0.00018,15.42971]
[1776730623345,40.43,75907.33,6.1,-0.71746,0.00018,15.44243]
[1776730624352,40.43,75915.91,6.1,-0.71588,0.00018,15.4854]
[1776730625359,40.43,75921.52,6.1,-0.71485,0.00018,15.51335]
[1776730630394,40.43,75922.44,6.1,-0.71468,0.00018,15.51787]
[1776730635429,40.43,75923.16,6.1,-0.71455,0.00018,15.52135]
[1776730637443,40.43,75919.14,6.1,-0.7153,0.00018,15.50132]
[1776730638450,40.43,75914.28,6.1,-0.71619,0.00018,15.47708]
[1776730639457,40.43,75910.25,6.1,-0.71693,0.00018,15.45694]
[1776730640464,40.43,75917.74,6.1,-0.71555,0.00018,15.49439]
[1776730641471,40.43,75920.88,6.1,-0.71497,0.00018,15.51002]
[1776730646505,40.43,75920.33,6.1,-0.71508,0.00018,15.50722]
[1776730651541,40.43,75920.3,6.1,-0.71514,0.00018,15.50158]
[1776730652549,40.43,75923.56,6.1,-0.71454,0.00018,15.51778]
[1776730653556,40.43,75931.36,6.1,-0.7131,0.00018,15.55648]
[1776730654562,40.43,75933.36,6.1,-0.71273,0.00018,15.56636]
[1776730657301,40.43,75933.39,6.1,-0.71273,0.00018,15.5665]
[1776730662620,40.43,75933.95,6.1,-0.71262,0.00018,15.56923]
[1776730668662,40.43,75935.4,6.1,-0.71236,0.00018,15.57632]
[1776730672691,40.43,75930.9,6.1,-0.71319,0.00018,15.55405]
[1776730673698,40.43,75927.3,6.1,-0.71385,0.00018,15.53623]
[1776730674193,40.43,75927.3,6.1,-0.71385,0.00018,15.53623]
[1776730678733,40.43,75932.38,6.1,-0.71291,0.00018,15.56146]
[1776730679031,40.43,75932.38,6.1,-0.71291,0.00018,15.56146]
[1776730679740,40.43,75944.61,6.1,-0.71065,0.00019,15.62163]
[1776730680746,40.43,75943.05,6.1,-0.71094,0.00019,15.61398]
[1776730681753,40.43,75936.22,6.1,-0.71221,0.00018,15.5804]
[1776730682761,40.43,75932.16,6.1,-0.71296,0.00018,15.56034]
[1776730684775,40.43,75929.87,6.1,-0.71338,0.00018,15.54902]
[1776730687356,40.43,75928.92,6.1,-0.71355,0.00018,15.54432]
[1776730687796,40.43,75926.35,6.1,-0.71403,0.00018,15.5316]
[1776730692831,40.43,75925.67,6.1,-0.71415,0.00018,15.52831]
[1776730697032,40.43,75923.31,6.1,-0.71458,0.00018,15.51668]
[1776730701896,40.43,75919.2,6.1,-0.71533,0.00018,15.4963]
[1776730703910,40.43,75916.44,6.1,-0.71584,0.00018,15.4825]
[1776730705270,40.43,75911.6,6.1,-0.71673,0.00018,15.45821]
[1776730710958,40.43,75912.72,6.1,-0.71652,0.00018,15.4639]
[1776730715995,40.43,75911.23,6.1,-0.71685,0.00018,15.45109]
[1776730721029,40.43,75910.63,6.1,-0.71697,0.00018,15.44788]
[1776730726064,40.43,75910.86,6.1,-0.71693,0.00018,15.44879]
[1776730730092,40.43,75908.2,6.1,-0.71743,0.00018,15.43528]
[1776730733113,40.43,75905.31,6.1,-0.71796,0.00018,15.42069]
[1776730735126,40.43,75901.72,6.1,-0.71862,0.00018,15.40255]
[1776730736134,40.43,75899.26,6.1,-0.71907,0.00018,15.3901]
[1776730741169,40.42,75898.31,6.1,-0.71925,0.00018,15.38514]
[1776730747211,40.42,75896.13,6.1,-0.71965,0.00018,15.37403]
[1776730750232,40.42,75898.9,6.1,-0.71915,0.00018,15.38801]
[1776730751239,40.42,75901.22,6.1,-0.71872,0.00018,15.39968]
[1776730756274,40.42,75901.76,6.1,-0.71863,0.00018,15.40228]
[1776730758288,40.42,75905.25,6.1,-0.71799,0.00018,15.41979]
[1776730762316,40.42,75917.92,6.1,-0.71567,0.00018,15.48307]
[1776730763326,40.42,75916.36,6.1,-0.71596,0.00018,15.4753]
[1776730764333,40.42,75912.96,6.1,-0.71658,0.00018,15.45833]
[1776730769367,40.42,75912.55,6.1,-0.71666,0.00018,15.45623]
[1776730774403,40.42,75914.54,6.1,-0.71636,0.00018,15.46056]
[1776730776417,40.42,75911.77,6.1,-0.71687,0.00018,15.4466]
[1776730777423,40.42,75909.77,6.1,-0.71724,0.00018,15.43654]
[1776730779438,40.42,75912.37,6.1,-0.71676,0.00018,15.44948]
[1776730782459,40.42,75909.51,6.1,-0.71729,0.00018,15.435]
[1776730788508,40.41,75906.91,6.1,-0.71778,0.00018,15.42168]
[1776730793543,40.41,75906.91,6.1,-0.71779,0.00018,15.42143]
[1776730798673,40.41,75906.9,6.1,-0.7178,0.00018,15.42121]
[1776730799584,40.41,75903.69,6.1,-0.71839,0.00018,15.40489]
[1776730802606,40.41,75899.68,6.1,-0.71913,0.00018,15.38457]
[1776730803613,40.41,75903.36,6.1,-0.71846,0.00018,15.40307]
[1776730806634,40.41,75900.04,6.1,-0.71907,0.00018,15.38616]
[1776730811669,40.41,75902.27,6.1,-0.71867,0.00018,15.39722]
[1776730814201,40.41,75902.87,6.1,-0.71857,0.00018,15.40015]
[1776730814690,40.41,75908.07,6.1,-0.71761,0.00018,15.42625]
[1776730815697,40.4,75911.31,6.1,-0.71702,0.00018,15.44245]
[1776730820732,40.4,75909.46,6.1,-0.71737,0.00018,15.43285]
[1776730822746,40.4,75906.17,6.1,-0.71798,0.00018,15.41622]
[1776730823753,40.4,75903.25,6.1,-0.71852,0.00018,15.40148]
[1776730826774,40.4,75900.08,6.1,-0.7191,0.00018,15.3854]
[1776730827781,40.4,75897.57,6.1,-0.71956,0.00018,15.37271]
[1776730829795,40.4,75894.39,6.1,-0.72014,0.00018,15.35662]
[1776730834829,40.4,75892.18,6.1,-0.7206,0.00018,15.33999]
[1776730835837,40.4,75885.39,6.1,-0.72184,0.00018,15.30547]
[1776730836844,40.4,75882.52,6.1,-0.72236,0.00018,15.29082]
[1776730839865,40.4,75880.69,6.1,-0.7227,0.00018,15.28131]
[1776730845846,40.4,75880.35,6.1,-0.72277,0.00018,15.27927]
[1776730845907,40.4,75873.46,6.1,-0.72403,0.00018,15.24389]
[1776730846914,40.39,75868.41,6.1,-0.72495,0.00018,15.21794]
[1776730860015,40.39,75865.85,6.1,-0.72544,0.00018,15.20403]
[1776730865044,40.39,75869.34,6.1,-0.72482,0.00018,15.22161]
[1776730866051,40.39,75876.17,6.1,-0.72358,0.00018,15.25662]
[1776730867403,40.39,75876.17,6.1,-0.72358,0.00018,15.25662]
[1776730867481,40.39,75877.97,6.1,-0.72325,0.00018,15.26582]
[1776730868065,40.39,75882.36,6.1,-0.72246,0.00018,15.28824]
[1776730869072,40.39,75885.53,6.1,-0.72188,0.00018,15.30438]
[1776730871086,40.39,75887.36,6.1,-0.72155,0.00018,15.31369]
[1776730876121,40.39,75889.14,6.1,-0.72122,0.00018,15.32291]
[1776730881156,40.39,75889.8,6.1,-0.72109,0.00018,15.32627]
[1776730884177,40.39,75894.37,6.1,-0.72026,0.00018,15.34937]
[1776730885184,40.39,75896.63,6.1,-0.71985,0.00018,15.36088]
[1776730888205,40.39,75893.65,6.1,-0.72039,0.00018,15.34597]
[1776730894247,40.39,75891.95,6.1,-0.72073,0.00018,15.33235]
[1776730899281,40.39,75891.74,6.1,-0.72076,0.00018,15.33143]
[1776730904317,40.39,75894.73,6.1,-0.72022,0.00018,15.34668]
[1776730905324,40.39,75897.39,6.1,-0.71973,0.00018,15.36015]
[1776730906331,40.4,75900.41,6.1,-0.71917,0.00018,15.37546]
[1776730911366,40.4,75900.97,6.1,-0.71906,0.00018,15.37849]
[1776730916401,40.4,75900.59,6.1,-0.71913,0.00018,15.37672]
[1776730919422,40.4,75896.5,6.1,-0.71988,0.00018,15.35603]
[1776730920429,40.4,75893.57,6.1,-0.72041,0.00018,15.3412]
[1776730921436,40.4,75889.2,6.1,-0.72121,0.00018,15.31903]
[1776730923450,40.4,75891.08,6.1,-0.72086,0.00018,15.32865]
[1776730924457,40.4,75899.82,6.1,-0.71926,0.00018,15.37295]
[1776730925464,40.4,75902.28,6.1,-0.71881,0.00018,15.38539]
[1776730926471,40.4,75904.67,6.1,-0.71837,0.00018,15.39745]
[1776730930502,40.4,75902.37,6.1,-0.71879,0.00018,15.38594]
[1776730934530,40.4,75910.03,6.1,-0.71738,0.00018,15.42456]
[1776730935537,40.4,75916.08,6.1,-0.71627,0.00018,15.45486]
[1776730936251,40.4,75916.08,6.1,-0.71627,0.00018,15.45486]
[1776730936303,40.4,75916.08,6.1,-0.71627,0.00018,15.45486]
[1776730936693,40.4,75916.08,6.1,-0.71627,0.00018,15.45486]
[1776730936795,40.4,75919.96,6.1,-0.71556,0.00018,15.47426]
[1776730938927,40.4,75919.36,6.1,-0.71567,0.00018,15.47128]
[1776730944600,40.4,75919.66,6.1,-0.7156,0.00018,15.47316]
[1776730949635,40.41,75919.63,6.1,-0.71559,0.00018,15.47331]
[1776730956684,40.41,75919.48,6.1,-0.71566,0.00018,15.4674]
[1776730959706,40.41,75914.6,6.1,-0.71655,0.00018,15.44314]
[1776730960713,40.41,75908.49,6.1,-0.71768,0.00018,15.41249]
[1776730964767,40.41,75905.92,6.1,-0.71815,0.00018,15.39962]
[1776730965770,40.41,75903.5,6.1,-0.71859,0.00018,15.38743]
[1776730970809,40.41,75904.29,6.1,-0.71844,0.00018,15.39152]
[1776730975841,40.41,75904.79,6.1,-0.71835,0.00018,15.39404]
[1776730980875,40.41,75905.05,6.1,-0.71831,0.00018,15.39521]
[1776730985911,40.41,75904.57,6.1,-0.7184,0.00018,15.39263]
[1776730990946,40.41,75902.74,6.1,-0.71874,0.00018,15.38328]
[1776730995981,40.41,75897.86,6.1,-0.71964,0.00018,15.35855]
[1776730996987,40.41,75894.33,6.1,-0.72029,0.00018,15.34069]
[1776731002023,40.41,75895.13,6.1,-0.72014,0.00018,15.34472]
[1776731006051,40.41,75891.96,6.1,-0.72072,0.00018,15.32866]
[1776731010079,40.41,75889.72,6.1,-0.72113,0.00018,15.31722]
[1776731012093,40.4,75892.29,6.1,-0.72072,0.00018,15.3247]
[1776731012268,40.4,75892.29,6.1,-0.72072,0.00018,15.3247]
[1776731012542,40.4,75892.29,6.1,-0.72072,0.00018,15.3247]
[1776731013100,40.4,75916.12,6.1,-0.71635,0.00018,15.44463]
[1776731014107,40.4,75940.36,6.1,-0.71189,0.00019,15.5648]
[1776731015114,40.4,75937.09,6.1,-0.71249,0.00019,15.54863]
[1776731016414,40.4,75935.62,6.1,-0.71277,0.00018,15.54135]
[1776731021722,40.4,75937.06,6.1,-0.7125,0.00019,15.5484]
[1776731026193,40.4,75931.7,6.1,-0.7135,0.00018,15.52178]
[1776731031228,40.4,75932.54,6.1,-0.71334,0.00018,15.52594]
[1776731036264,40.4,75933.22,6.1,-0.71322,0.00018,15.52929]
[1776731039285,40.4,75936.77,6.1,-0.71256,0.00018,15.54681]
[1776731041978,40.4,75936.97,6.1,-0.71252,0.00019,15.54779]
[1776731042308,40.4,75941.56,6.1,-0.71168,0.00019,15.57037]
[1776731047342,40.4,75944.55,6.1,-0.71113,0.00019,15.58501]
[1776731052377,40.4,75945.72,6.1,-0.71091,0.00019,15.59078]
[1776731056405,40.4,75947.88,6.1,-0.71051,0.00019,15.60139]
[1776731058017,40.4,75947.88,6.1,-0.71051,0.00019,15.60139]
[1776731058419,40.4,75952.39,6.1,-0.70967,0.00019,15.62352]
[1776731059425,40.4,75955.7,6.1,-0.70905,0.00019,15.63972]
[1776731064461,40.4,75950.32,6.1,-0.71004,0.00019,15.61356]
[1776731070503,40.4,75950.7,6.1,-0.70997,0.00019,15.6156]
[1776731078559,40.4,75949.24,6.1,-0.7103,0.00019,15.60281]
[1776731081580,40.4,75943.73,6.1,-0.71132,0.00019,15.57572]
[1776731086365,40.4,75943.45,6.1,-0.71138,0.00019,15.57421]
[1776731088630,40.4,75938.49,6.1,-0.7123,0.00019,15.54962]
[1776731093666,40.4,75937.43,6.1,-0.71251,0.00019,15.54412]
[1776731096688,40.4,75935.52,6.1,-0.71287,0.00018,15.53453]
[1776731098702,40.4,75933.39,6.1,-0.71327,0.00018,15.52391]
[1776731103097,40.39,75933.51,6.1,-0.71325,0.00018,15.5244]
[1776731103177,40.39,75933.37,6.1,-0.71328,0.00018,15.52367]
[1776731103738,40.39,75928.37,6.1,-0.71421,0.00018,15.49876]
[1776731104745,40.39,75922.26,6.1,-0.71534,0.00018,15.46827]
[1776731106759,40.39,75913.14,6.1,-0.71702,0.00018,15.4225]
[1776731107766,40.39,75908.87,6.1,-0.71781,0.00018,15.401]
[1776731111794,40.39,75902.54,6.1,-0.71898,0.00018,15.36889]
[1776731113102,40.39,75902.54,6.1,-0.71898,0.00018,15.36889]
[1776731113175,40.39,75899.31,6.1,-0.71957,0.00018,15.35249]
[1776731113254,40.39,75899.31,6.1,-0.71957,0.00018,15.35249]
[1776731113808,40.39,75883.82,6.1,-0.72241,0.00018,15.27372]
[1776731114937,40.39,75883.82,6.1,-0.72241,0.00018,15.27372]
[1776731114943,40.39,75876.56,6.1,-0.72373,0.00018,15.23651]
[1776731116437,40.39,75877.02,6.1,-0.72365,0.00018,15.23878]
[1776731116829,40.38,75877.26,6.1,-0.72361,0.00018,15.23992]
[1776731119850,40.38,75872.35,6.1,-0.72451,0.00018,15.2145]
[1776731120420,40.38,75872.35,6.1,-0.72451,0.00018,15.2145]
[1776731126899,40.38,75869.32,6.1,-0.72508,0.00018,15.19858]
[1776731129920,40.38,75866.82,6.1,-0.72553,0.00018,15.18558]
[1776731134955,40.38,75867.46,6.1,-0.72548,0.00018,15.18323]
[1776731137976,40.38,75870.11,6.1,-0.725,0.00018,15.19677]
[1776731138983,40.38,75872.95,6.1,-0.72449,0.00018,15.21131]
[1776731143011,40.38,75876.21,6.1,-0.7239,0.00018,15.22785]
[1776731143712,40.38,75876.21,6.1,-0.7239,0.00018,15.22785]
[1776731144022,40.38,75878.43,6.1,-0.7235,0.00018,15.2392]
[1776731145030,40.38,75880.86,6.1,-0.72306,0.00018,15.2516]
[1776731146038,40.38,75883.86,6.1,-0.72251,0.00018,15.26688]
[1776731147045,40.38,75886.73,6.1,-0.72199,0.00018,15.28146]
[1776731152083,40.37,75886.96,6.1,-0.72196,0.00018,15.28233]
[1776731157118,40.37,75883.6,6.1,-0.72259,0.00018,15.2648]
[1776731159131,40.37,75881.77,6.1,-0.72293,0.00018,15.25525]
[1776731163160,40.37,75879.78,6.1,-0.7233,0.00018,15.24483]
[1776731165174,40.37,75876.32,6.1,-0.72394,0.00018,15.22694]
[1776731166876,40.36,75874.79,6.1,-0.72422,0.00018,15.21902]
[1776731167188,40.36,75872.34,6.1,-0.72466,0.00018,15.20638]
[1776731168195,40.36,75866.08,6.1,-0.7258,0.00018,15.17411]
[1776731168444,40.36,75866.08,6.1,-0.7258,0.00018,15.17411]
[1776731169185,40.36,75866.08,6.1,-0.7258,0.00018,15.17411]
[1776731169201,40.36,75864.67,6.1,-0.72606,0.00018,15.16682]
[1776731171982,40.36,75863.82,6.1,-0.72621,0.00018,15.16238]
[1776731172222,40.36,75862.3,6.1,-0.72649,0.00018,15.15452]
[1776731173229,40.36,75858.48,6.1,-0.72718,0.00018,15.13475]
[1776731175244,40.36,75856.36,6.1,-0.72757,0.00018,15.1236]
[1776731180279,40.36,75857.62,6.1,-0.72737,0.00018,15.12936]
[1776731182915,40.36,75857.59,6.1,-0.72738,0.00018,15.12905]
[1776731183944,40.35,75857.59,6.1,-0.72739,0.00018,15.12874]
[1776731183985,40.35,75851.4,6.1,-0.72852,0.00018,15.0965]
[1776731184307,40.35,75839.2,6.1,-0.73071,0.00018,15.03289]
[1776731186322,40.35,75837.77,6.1,-0.73098,0.00018,15.02507]
[1776731190350,40.35,75840.69,6.1,-0.73048,0.00018,15.03986]
[1776731191357,40.35,75842.83,6.1,-0.73015,0.00018,15.0454]
[1776731194378,40.34,75840.13,6.1,-0.73064,0.00018,15.03109]
[1776731198405,40.34,75844.65,6.1,-0.72984,0.00018,15.05447]
[1776731199413,40.34,75848.84,6.1,-0.72908,0.00018,15.07626]
[1776731200420,40.34,75846.85,6.1,-0.72945,0.00018,15.06581]
[1776731201729,40.34,75846.85,6.1,-0.72945,0.00018,15.06581]
[1776731201760,40.34,75845.9,6.1,-0.72962,0.00018,15.06068]
[1776731205455,40.34,75849.37,6.1,-0.72901,0.00018,15.07851]
[1776731210531,40.34,75851.86,6.1,-0.72857,0.00018,15.09101]
[1776731215541,40.33,75848.93,6.1,-0.72911,0.00018,15.07557]
[1776731218562,40.33,75847.08,6.1,-0.72945,0.00018,15.06587]
[1776731220945,40.33,75847.27,6.1,-0.72941,0.00018,15.06684]
[1776731220996,40.33,75849.42,6.1,-0.72903,0.00018,15.07803]
[1776731221798,40.33,75853.76,6.1,-0.72824,0.00018,15.10064]
[1776731222590,40.33,75858.64,6.1,-0.72736,0.00018,15.12598]
[1776731223597,40.33,75862.69,6.1,-0.72662,0.00018,15.14694]
[1776731225959,40.33,75862.82,6.1,-0.7266,0.00018,15.14759]
[1776731226231,40.33,75862.82,6.1,-0.7266,0.00018,15.14759]
[1776731226252,40.33,75862.72,6.1,-0.72662,0.00018,15.14705]
[1776731226618,40.33,75869.54,6.1,-0.72538,0.00018,15.18223]
[1776731227625,40.33,75879.13,6.1,-0.72364,0.00018,15.23152]
[1776731229281,40.33,75879.13,6.1,-0.72364,0.00018,15.23152]
[1776731228632,40.33,75884.41,6.1,-0.72268,0.00018,15.2585]
[1776731233668,40.33,75882.41,6.1,-0.72305,0.00018,15.24799]
[1776731238703,40.33,75885.37,6.1,-0.72252,0.00018,15.26306]
[1776731240717,40.33,75891.3,6.1,-0.72143,0.00018,15.29333]
[1776731242731,40.33,75888.96,6.1,-0.72186,0.00018,15.28126]
[1776731243738,40.33,75885.66,6.1,-0.72247,0.00018,15.2643]
[1776731251794,40.33,75883.52,6.1,-0.72294,0.00018,15.24738]
[1776731256829,40.33,75881.89,6.1,-0.72323,0.00018,15.239]
[1776731260857,40.33,75885.08,6.1,-0.72265,0.00018,15.25529]
[1776731265892,40.32,75884.94,6.1,-0.72268,0.00018,15.25447]
[1776731270927,40.32,75883.91,6.1,-0.72287,0.00018,15.24912]
[1776731275962,40.32,75882.43,6.1,-0.72315,0.00018,15.24149]
[1776731280997,40.32,75879.68,6.1,-0.72365,0.00018,15.22736]
[1776731286032,40.32,75877.66,6.1,-0.72402,0.00018,15.21703]
[1776731291067,40.32,75877.65,6.1,-0.72402,0.00018,15.21704]
[1776731297109,40.32,75878.65,6.1,-0.72383,0.00018,15.22217]
[1776731299123,40.32,75880.48,6.1,-0.7235,0.00018,15.23154]
[1776731304159,40.32,75880.6,6.1,-0.72348,0.00018,15.23211]
[1776731310202,40.32,75880.86,6.1,-0.72343,0.00018,15.23337]
[1776731312216,40.32,75883.49,6.1,-0.72301,0.00018,15.24131]
[1776731317251,40.32,75883.37,6.1,-0.72305,0.00018,15.2403]
[1776731322286,40.32,75882.53,6.1,-0.7232,0.00018,15.23592]
[1776731327320,40.32,75882.8,6.1,-0.72316,0.00018,15.23721]
[1776731332356,40.32,75882.67,6.1,-0.72319,0.00018,15.23645]
[1776731337393,40.32,75889.17,6.1,-0.722,0.00018,15.26956]
[1776731338400,40.32,75891.45,6.1,-0.72158,0.00018,15.2812]
[1776731340660,40.32,75891.41,6.1,-0.72159,0.00018,15.28099]
[1776731341421,40.32,75889.71,6.1,-0.7219,0.00018,15.27233]
[1776731344442,40.32,75892.38,6.1,-0.72142,0.00018,15.28581]
[1776731349477,40.31,75893.25,6.1,-0.72127,0.00018,15.28995]
[1776731354834,40.31,75893.13,6.1,-0.7213,0.00018,15.2891]
[1776731355375,40.31,75893.13,6.1,-0.7213,0.00018,15.2891]
[1776731356483,40.31,75893.19,6.1,-0.72129,0.00018,15.28929]
[1776731356565,40.31,75893.19,6.1,-0.72129,0.00018,15.28929]
[1776731356717,40.31,75893.19,6.1,-0.72129,0.00018,15.28929]
[1776731358613,40.31,75893.53,6.1,-0.72124,0.00018,15.29084]
[1776731358715,40.31,75889.7,6.1,-0.72194,0.00018,15.27126]
[1776731359547,40.31,75884.28,6.1,-0.72293,0.00018,15.24358]
[1776731362281,40.31,75883.08,6.1,-0.72315,0.00018,15.23739]
[1776731362297,40.31,75882.7,6.1,-0.72322,0.00018,15.23541]
[1776731362568,40.31,75895.59,6.1,-0.72087,0.00018,15.30117]
[1776731363575,40.31,75902.06,6.1,-0.71968,0.00018,15.3341]
[1776731364643,40.31,75901.81,6.1,-0.71972,0.00018,15.33288]
[1776731365990,40.31,75901.81,6.1,-0.71972,0.00018,15.33288]
[1776731366096,40.31,75899.79,6.1,-0.7201,0.00018,15.32253]
[1776731369451,40.31,75898.37,6.1,-0.72036,0.00018,15.31528]
[1776731369553,40.31,75898.53,6.1,-0.72033,0.00018,15.31605]
[1776731369617,40.31,75904.15,6.1,-0.7193,0.00018,15.34448]
[1776731370623,40.31,75913.89,6.1,-0.71751,0.00018,15.39363]
[1776731371728,40.31,75913.89,6.1,-0.71751,0.00018,15.39363]
[1776731372036,40.31,75913.89,6.1,-0.71751,0.00018,15.39363]
[1776731372136,40.31,75908.57,6.1,-0.71854,0.00018,15.36145]
[1776731372724,40.31,75908.57,6.1,-0.71854,0.00018,15.36145]
[1776731372786,40.31,75921.3,6.1,-0.71619,0.00018,15.42555]
[1776731373576,40.31,75921.3,6.1,-0.71619,0.00018,15.42555]
[1776731373603,40.31,75921.3,6.1,-0.71619,0.00018,15.42555]
[1776731373621,40.31,75921.3,6.1,-0.71619,0.00018,15.42555]
[1776731373705,40.31,75926.2,6.1,-0.71528,0.00018,15.4501]
[1776731377673,40.31,75923.96,6.1,-0.7157,0.00018,15.43876]
[1776731380694,40.31,75922.06,6.1,-0.71606,0.00018,15.42914]
[1776731386736,40.31,75925.12,6.1,-0.7155,0.00018,15.44423]
[1776731387743,40.31,75928.13,6.1,-0.71494,0.00019,15.45925]
[1776731389757,40.31,75930.96,6.1,-0.71442,0.00019,15.47329]
[1776731396806,40.3,75930.83,6.1,-0.71446,0.00019,15.47231]
[1776731400834,40.3,75933.13,6.1,-0.71404,0.00019,15.48358]
[1776731402029,40.3,75933.13,6.1,-0.71404,0.00019,15.48358]
[1776731402103,40.3,75940.45,6.1,-0.71268,0.00019,15.51991]
[1776731403438,40.3,75940.45,6.1,-0.71268,0.00019,15.51991]
[1776731402848,40.3,75951.81,6.1,-0.71057,0.00019,15.576]
[1776731403855,40.3,75954.87,6.1,-0.70999,0.00019,15.59102]
[1776731408890,40.3,75954.7,6.1,-0.71003,0.00019,15.59017]
[1776731413925,40.3,75958.41,6.1,-0.70934,0.00019,15.60827]
[1776731414932,40.3,75960.61,6.1,-0.70893,0.00019,15.61907]
[1776731419967,40.3,75959.58,6.1,-0.70911,0.00019,15.61422]
[1776731425008,40.31,75961.73,6.1,-0.7087,0.00019,15.6249]
[1776731430037,40.31,75962.99,6.1,-0.70846,0.00019,15.63111]
[1776731435073,40.31,75963.31,6.1,-0.70845,0.00019,15.62728]
[1776731439101,40.31,75961.24,6.1,-0.70884,0.00019,15.61725]
[1776731444136,40.31,75961.5,6.1,-0.70879,0.00019,15.61863]
[1776731449171,40.31,75962.36,6.1,-0.70862,0.00019,15.62295]
[1776731450599,40.31,75962.36,6.1,-0.70862,0.00019,15.62295]
[1776731450708,40.31,75962.36,6.1,-0.70862,0.00019,15.62295]
[1776731451407,40.31,75962.36,6.1,-0.70862,0.00019,15.62295]
[1776731451449,40.31,75969.28,6.1,-0.70732,0.00019,15.65669]
[1776731451634,40.31,75969.28,6.1,-0.70732,0.00019,15.65669]
[1776731451945,40.31,75969.28,6.1,-0.70732,0.00019,15.65669]
[1776731452197,40.31,75974.46,6.1,-0.70635,0.00019,15.68194]
[1776731453204,40.31,75969.96,6.1,-0.70719,0.00019,15.66021]
[1776731455445,40.31,75968.97,6.1,-0.70737,0.00019,15.65544]
[1776731455498,40.31,75968.97,6.1,-0.70737,0.00019,15.65544]
[1776731455499,40.31,75968.97,6.1,-0.70737,0.00019,15.65544]
[1776731460253,40.31,75965.59,6.1,-0.708,0.00019,15.63909]
[1776731463218,40.31,75965.46,6.1,-0.70802,0.00019,15.6385]
[1776731463444,40.31,75965.46,6.1,-0.70802,0.00019,15.6385]
[1776731464282,40.31,75957.88,6.1,-0.70944,0.00019,15.6015]
[1776731465289,40.31,75949.58,6.1,-0.71099,0.00019,15.56071]
[1776731470325,40.31,75945.26,6.1,-0.7118,0.00019,15.53935]
[1776731476369,40.31,75945.88,6.1,-0.71169,0.00019,15.54224]
[1776731481404,40.31,75945.58,6.1,-0.71174,0.00019,15.54075]
[1776731483418,40.31,75943.19,6.1,-0.71219,0.00019,15.52895]
[1776731489460,40.31,75943.2,6.1,-0.71218,0.00019,15.52905]
[1776731490471,40.31,75939.93,6.1,-0.71279,0.00019,15.51288]
[1776731491476,40.31,75934.33,6.1,-0.71388,0.00019,15.47967]
[1776731492985,40.31,75932.77,6.1,-0.71417,0.00019,15.47196]
[1776731495503,40.31,75928.1,6.1,-0.71503,0.00019,15.44879]
[1776731496245,40.31,75928.1,6.1,-0.71503,0.00019,15.44879]
[1776731496511,40.31,75922.0,6.1,-0.71616,0.00018,15.41826]
[1776731501546,40.31,75922.01,6.1,-0.71616,0.00018,15.41822]
[1776731512623,40.31,75920.89,6.1,-0.71638,0.00018,15.41242]
[1776731513630,40.31,75919.18,6.1,-0.71669,0.00018,15.40384]
[1776731515644,40.31,75917.03,6.1,-0.71709,0.00018,15.39306]
[1776731520679,40.31,75916.17,6.1,-0.71724,0.00018,15.38879]
[1776731525526,40.31,75914.75,6.1,-0.7175,0.00018,15.38169]
[1776731525540,40.31,75911.11,6.1,-0.71817,0.00018,15.36339]
[1776731525714,40.31,75906.79,6.1,-0.71897,0.00018,15.3416]
[1776731526721,40.31,75903.31,6.1,-0.71961,0.00018,15.32403]
[1776731532763,40.31,75900.51,6.1,-0.72011,0.00018,15.31026]
[1776731534777,40.31,75898.0,6.1,-0.72056,0.00018,15.29765]
[1776731535783,40.32,75896.09,6.1,-0.72091,0.00018,15.28799]
[1776731536791,40.32,75893.78,6.1,-0.72133,0.00018,15.27627]
[1776731541826,40.31,75892.81,6.1,-0.72151,0.00018,15.27126]
[1776731547870,40.31,75893.33,6.1,-0.72142,0.00018,15.27381]
[1776731552903,40.31,75893.36,6.1,-0.72147,0.00018,15.26839]
[1776731559952,40.31,75894.39,6.1,-0.72128,0.00018,15.27375]
[1776731564988,40.32,75894.59,6.1,-0.72124,0.00018,15.27483]
[1776731570023,40.32,75894.7,6.1,-0.72122,0.00018,15.27545]
[1776731576065,40.32,75894.61,6.1,-0.72123,0.00018,15.27507]
[1776731581101,40.32,75895.11,6.1,-0.72114,0.00018,15.27768]
[1776731585129,40.32,75893.51,6.1,-0.72143,0.00018,15.26958]
[1776731586136,40.32,75895.31,6.1,-0.7211,0.00018,15.27876]
[1776731587143,40.32,75902.23,6.1,-0.71983,0.00018,15.31389]
[1776731588150,40.32,75907.82,6.1,-0.7188,0.00018,15.34214]
[1776731589157,40.32,75904.19,6.1,-0.71947,0.00018,15.32381]
[1776731590164,40.32,75901.77,6.1,-0.71991,0.00018,15.31163]
[1776731595199,40.32,75900.44,6.1,-0.72015,0.00018,15.30511]
[1776731596625,40.32,75900.44,6.1,-0.72015,0.00018,15.30511]
[1776731596643,40.32,75898.22,6.1,-0.72055,0.00018,15.29383]
[1776731597213,40.32,75894.21,6.1,-0.72129,0.00018,15.27345]
[1776731598220,40.32,75889.49,6.1,-0.72215,0.00018,15.24941]
[1776731599435,40.32,75889.49,6.1,-0.72215,0.00018,15.24941]
[1776731605271,40.32,75891.41,6.1,-0.7218,0.00018,15.25928]
[1776731606278,40.32,75895.5,6.1,-0.72105,0.00018,15.28013]
[1776731607285,40.32,75899.75,6.1,-0.72027,0.00018,15.30172]
[1776731613327,40.32,75899.82,6.1,-0.72031,0.00018,15.29654]
[1776731614340,40.32,75899.82,6.1,-0.72031,0.00018,15.29654]
[1776731614348,40.32,75899.82,6.1,-0.72031,0.00018,15.29654]
[1776731614721,40.32,75899.82,6.1,-0.72031,0.00018,15.29654]
[1776731615044,40.32,75900.16,6.1,-0.72025,0.00018,15.29827]
[1776731615521,40.32,75900.16,6.1,-0.72025,0.00018,15.29827]
[1776731615637,40.32,75900.16,6.1,-0.72025,0.00018,15.29827]
[1776731615695,40.32,75927.25,6.1,-0.71525,0.00019,15.43463]
[1776731616353,40.32,75931.1,6.1,-0.71454,0.00019,15.45393]
[1776731618609,40.32,75930.92,6.1,-0.71457,0.00019,15.45311]
[1776731618630,40.32,75930.92,6.1,-0.71457,0.00019,15.45311]
[1776731618647,40.32,75930.92,6.1,-0.71457,0.00019,15.45311]
[1776731619375,40.32,75928.52,6.1,-0.71501,0.00019,15.44133]
[1776731624411,40.33,75932.09,6.1,-0.71433,0.00019,15.45943]
[1776731625418,40.33,75934.2,6.1,-0.71394,0.00019,15.47001]
[1776731628439,40.33,75937.77,6.1,-0.71327,0.00019,15.48794]
[1776731630453,40.33,75934.31,6.1,-0.7139,0.00019,15.47088]
[1776731635488,40.33,75934.12,6.1,-0.71393,0.00019,15.47028]
[1776731638509,40.33,75931.4,6.1,-0.71442,0.00019,15.45695]
[1776731643544,40.34,75930.93,6.1,-0.7145,0.00019,15.45497]
[1776731647572,40.34,75935.16,6.1,-0.7137,0.00019,15.47626]
[1776731649586,40.34,75942.7,6.1,-0.7123,0.00019,15.51367]
[1776731650593,40.34,75945.6,6.1,-0.71176,0.00019,15.52799]
[1776731651352,40.34,75945.6,6.1,-0.71176,0.00019,15.52799]
[1776731651600,40.34,75950.2,6.1,-0.7109,0.00019,15.55064]
[1776731652609,40.34,75953.07,6.1,-0.71037,0.00019,15.56477]
[1776731655291,40.34,75953.34,6.1,-0.71031,0.00019,15.56614]
[1776731655504,40.34,75953.34,6.1,-0.71031,0.00019,15.56614]
[1776731655629,40.34,75948.25,6.1,-0.71126,0.00019,15.54114]
[1776731657643,40.34,75945.48,6.1,-0.71177,0.00019,15.52764]
[1776731661671,40.34,75948.25,6.1,-0.71125,0.00019,15.54147]
[1776731663685,40.34,75950.5,6.1,-0.71083,0.00019,15.55261]
[1776731669727,40.34,75951.27,6.1,-0.71068,0.00019,15.55655]
[1776731674761,40.34,75951.27,6.1,-0.71073,0.00019,15.5512]
[1776731679797,40.35,75961.13,6.1,-0.70888,0.00019,15.59956]
[1776731681828,40.35,75962.41,6.1,-0.70864,0.00019,15.60585]
[1776731682009,40.35,75960.99,6.1,-0.70891,0.00019,15.59896]
[1776731682818,40.35,75956.77,6.1,-0.70969,0.00019,15.57837]
[1776731688860,40.35,75957.13,6.1,-0.70961,0.00019,15.58051]
[1776731689870,40.35,75959.63,6.1,-0.70914,0.00019,15.5928]
[1776731694908,40.35,75960.45,6.1,-0.70898,0.00019,15.59693]
[1776731698950,40.35,75958.67,6.1,-0.70932,0.00019,15.58818]
[1776731699138,40.35,75958.67,6.1,-0.70932,0.00019,15.58818]
[1776731699239,40.35,75956.23,6.1,-0.70977,0.00019,15.57622]
[1776731699943,40.35,75953.07,6.1,-0.71036,0.00019,15.56073]
[1776731704978,40.35,75954.14,6.1,-0.71016,0.00019,15.56619]
[1776731710014,40.35,75954.2,6.1,-0.71014,0.00019,15.56655]
[1776731713036,40.35,75950.09,6.1,-0.71091,0.00019,15.54639]
[1776731714364,40.35,75950.09,6.1,-0.71091,0.00019,15.54639]
[1776731714529,40.35,75950.09,6.1,-0.71091,0.00019,15.54639]
[1776731714619,40.35,75946.72,6.1,-0.71154,0.00019,15.52976]
[1776731715049,40.35,75946.72,6.1,-0.71154,0.00019,15.52976]
[1776731715294,40.35,75946.72,6.1,-0.71154,0.00019,15.52976]
[1776731716452,40.35,75945.45,6.1,-0.71177,0.00019,15.5235]
[1776731716586,40.35,75945.45,6.1,-0.71177,0.00019,15.5235]
[1776731716917,40.35,75946.11,6.1,-0.71165,0.00019,15.52676]
[1776731717616,40.35,75946.11,6.1,-0.71165,0.00019,15.52676]
[1776731717701,40.35,75946.11,6.1,-0.71165,0.00019,15.52676]
[1776731717855,40.35,75946.11,6.1,-0.71165,0.00019,15.52676]
[1776731717777,40.35,75959.26,6.1,-0.70919,0.00019,15.59138]
[1776731718070,40.35,75970.81,6.1,-0.70703,0.00019,15.6477]
[1776731719077,40.35,75970.92,6.1,-0.70701,0.00019,15.64829]
[1776731720554,40.35,75970.92,6.1,-0.70701,0.00019,15.64829]
[1776731720597,40.35,75970.92,6.1,-0.70701,0.00019,15.64829]
[1776731725631,40.36,75970.44,6.1,-0.70709,0.00019,15.64625]
[1776731725843,40.36,75970.44,6.1,-0.70709,0.00019,15.64625]
[1776731725861,40.36,75970.44,6.1,-0.70709,0.00019,15.64625]
[1776731726477,40.36,75970.54,6.1,-0.70706,0.00019,15.6468]
[1776731726804,40.36,75970.54,6.1,-0.70706,0.00019,15.6468]
[1776731726574,40.36,75982.92,6.1,-0.70474,0.00019,15.70671]
[1776731727527,40.36,75982.92,6.1,-0.70474,0.00019,15.70671]
[1776731727628,40.36,76004.1,6.1,-0.70074,0.00019,15.8079]
[1776731728144,40.36,76005.05,6.1,-0.70056,0.00019,15.81244]
[1776731730005,40.36,76003.28,6.1,-0.70089,0.00019,15.80408]
[1776731730157,40.36,76002.33,6.1,-0.70107,0.00019,15.79962]
[1776731732171,40.36,76009.73,6.1,-0.69972,0.00019,15.82934]
[1776731733178,40.36,76014.09,6.1,-0.69889,0.00019,15.84992]
[1776731735956,40.36,76012.92,6.1,-0.69911,0.00019,15.84454]
[1776731736199,40.36,76011.02,6.1,-0.69947,0.00019,15.8356]
[1776731737205,40.36,76006.47,6.1,-0.70033,0.00019,15.8141]
[1776731738213,40.36,76001.07,6.1,-0.70135,0.00019,15.78852]
[1776731739220,40.36,75995.68,6.1,-0.70236,0.00019,15.76291]
[1776731744255,40.36,75996.37,6.1,-0.70223,0.00019,15.76639]
[1776731745262,40.36,75992.81,6.1,-0.7029,0.00019,15.74944]
[1776731749293,40.37,75985.92,6.1,-0.70418,0.00019,15.71666]
[1776731750300,40.37,75983.18,6.1,-0.7047,0.00019,15.70352]
[1776731752314,40.37,75980.75,6.1,-0.70515,0.00019,15.69191]
[1776731756341,40.37,75976.74,6.1,-0.7059,0.00019,15.67279]
[1776731760369,40.37,75974.76,6.1,-0.70626,0.00019,15.66351]
[1776731760982,40.37,75974.76,6.1,-0.70626,0.00019,15.66351]
[1776731761035,40.37,75974.76,6.1,-0.70626,0.00019,15.66351]
[1776731761377,40.37,75968.36,6.1,-0.70745,0.00019,15.63253]
[1776731762384,40.37,75964.09,6.1,-0.70825,0.00019,15.61183]
[1776731767988,40.37,75963.64,6.1,-0.70832,0.00019,15.60992]
[1776731773463,40.38,75963.11,6.1,-0.70841,0.00019,15.60772]
[1776731775265,40.38,75963.11,6.1,-0.70841,0.00019,15.60772]
[1776731777490,40.38,75957.69,6.1,-0.70941,0.00019,15.58149]
[1776731778497,40.38,75955.2,6.1,-0.70988,0.00019,15.56931]
[1776731779504,40.38,75953.36,6.1,-0.71022,0.00019,15.5603]
[1776731784539,40.38,75952.88,6.1,-0.71031,0.00019,15.55798]
[1776731785546,40.38,75950.9,6.1,-0.71068,0.00019,15.54828]
[1776731791636,40.38,75950.84,6.1,-0.71074,0.00019,15.54261]
[1776731796905,40.38,75950.98,6.1,-0.71071,0.00019,15.54334]
[1776731797678,40.38,75945.44,6.1,-0.71174,0.00019,15.51613]
[1776731798685,40.38,75942.95,6.1,-0.7122,0.00019,15.50383]
[1776731801706,40.38,75940.3,6.1,-0.7127,0.00019,15.49068]
[1776731802857,40.38,75940.3,6.1,-0.7127,0.00019,15.49068]
[1776731802879,40.38,75940.3,6.1,-0.7127,0.00019,15.49068]
[1776731802875,40.38,75937.67,6.1,-0.71319,0.00019,15.47764]
[1776731802984,40.38,75937.67,6.1,-0.71319,0.00019,15.47764]
[1776731803720,40.38,75935.73,6.1,-0.71355,0.00019,15.46802]
[1776731806741,40.38,75932.12,6.1,-0.71421,0.00019,15.45015]
[1776731807748,40.38,75929.86,6.1,-0.71463,0.00019,15.43893]
[1776731810771,40.38,75927.21,6.1,-0.71512,0.00018,15.42569]
[1776731812796,40.38,75927.14,6.1,-0.71514,0.00018,15.42533]
[1776731814739,40.38,75926.52,6.1,-0.71525,0.00018,15.42222]
[1776731819834,40.38,75926.27,6.1,-0.7153,0.00018,15.42108]
[1776731820073,40.38,75926.27,6.1,-0.7153,0.00018,15.42108]
[1776731820204,40.38,75926.27,6.1,-0.7153,0.00018,15.42108]
[1776731820841,40.38,75933.8,6.1,-0.7139,0.00019,15.45855]
[1776731821848,40.38,75943.22,6.1,-0.71215,0.00019,15.5052]
[1776731822855,40.38,75954.08,6.1,-0.71013,0.00019,15.55865]
[1776731823874,40.38,75953.45,6.1,-0.71024,0.00019,15.55558]
[1776731827901,40.38,75950.77,6.1,-0.71074,0.00019,15.54246]
[1776731833943,40.38,75950.96,6.1,-0.7107,0.00019,15.54348]
[1776731835957,40.38,75947.48,6.1,-0.71135,0.00019,15.52637]
[1776731836964,40.38,75943.21,6.1,-0.71214,0.00019,15.50536]
[1776731838978,40.38,75940.18,6.1,-0.71271,0.00019,15.4904]
[1776731841999,40.38,75942.1,6.1,-0.71235,0.00019,15.50002]
[1776731847616,40.38,75942.34,6.1,-0.71229,0.00019,15.50135]
[1776731848043,40.39,75939.65,6.1,-0.71279,0.00019,15.48813]
[1776731850057,40.39,75944.04,6.1,-0.71197,0.00019,15.50987]
[1776731855092,40.39,75944.16,6.1,-0.712,0.00019,15.50522]
[1776731862141,40.39,75945.33,6.1,-0.71177,0.00019,15.51126]
[1776731866169,40.39,75942.89,6.1,-0.71222,0.00019,15.49913]
[1776731867176,40.39,75939.84,6.1,-0.71279,0.00019,15.48402]
[1776731872429,40.39,75941.11,6.1,-0.71255,0.00019,15.49037]
[1776731872530,40.39,75936.82,6.1,-0.71335,0.00019,15.46922]
[1776731873218,40.39,75934.23,6.1,-0.71383,0.00019,15.45638]
[1776731877269,40.39,75933.49,6.1,-0.71397,0.00019,15.45271]
[1776731883292,40.39,75933.26,6.1,-0.714,0.00019,15.4517]
[1776731890342,40.39,75932.9,6.1,-0.71406,0.00019,15.4501]
[1776731894093,40.39,75932.9,6.1,-0.71406,0.00019,15.45005]
[1776731898170,40.39,75933.27,6.1,-0.714,0.00019,15.45182]
[1776731903437,40.39,75934.55,6.1,-0.71377,0.00019,15.45803]
[1776731908471,40.39,75935.8,6.1,-0.71354,0.00019,15.46407]
[1776731909422,40.39,75935.8,6.1,-0.71354,0.00019,15.46407]
[1776731910486,40.39,75942.32,6.1,-0.71233,0.00019,15.49631]
[1776731913884,40.39,75945.05,6.1,-0.71187,0.00019,15.50434]
[1776731919343,40.39,75946.26,6.1,-0.71165,0.00019,15.51031]
[1776731919549,40.39,75943.94,6.1,-0.71208,0.00019,15.49888]
[1776731924980,40.39,75944.06,6.1,-0.71206,0.00019,15.4995]
[1776731925592,40.39,75933.46,6.1,-0.71402,0.00019,15.44709]
[1776731926600,40.39,75932.46,6.1,-0.71421,0.00019,15.44217]
[1776731931635,40.39,75932.29,6.1,-0.71423,0.00019,15.44154]
[1776731937677,40.39,75931.84,6.1,-0.71431,0.00019,15.43955]
[1776731942712,40.4,75929.66,6.1,-0.7147,0.00019,15.42895]
[1776731943719,40.4,75927.21,6.1,-0.71515,0.00018,15.41681]
[1776731946740,40.4,75929.15,6.1,-0.71479,0.00019,15.42653]
[1776731947747,40.4,75936.47,6.1,-0.71343,0.00019,15.46292]
[1776731951981,40.4,75935.71,6.1,-0.71357,0.00019,15.45925]
[1776731952782,40.4,75942.17,6.1,-0.71237,0.00019,15.49124]
[1776731955803,40.4,75944.94,6.1,-0.71185,0.00019,15.50495]
[1776731956810,40.4,75949.03,6.1,-0.71108,0.00019,15.52518]
[1776731961845,40.4,75950.78,6.1,-0.71075,0.00019,15.53393]
[1776731962852,40.4,75952.85,6.1,-0.71036,0.00019,15.54413]
[1776731964866,40.4,75959.1,6.1,-0.7092,0.00019,15.57477]
[1776731965873,40.4,75971.15,6.1,-0.70694,0.00019,15.63338]
[1776731966880,40.4,75977.47,6.1,-0.70575,0.00019,15.66402]
[1776731969901,40.4,75980.47,6.1,-0.70518,0.00019,15.67865]
[1776731972922,40.4,75983.41,6.1,-0.70469,0.00019,15.68722]
[1776731976732,40.4,75983.62,6.1,-0.70465,0.00019,15.68809]
[1776731981985,40.4,75982.88,6.1,-0.70479,0.00019,15.6845]
[1776731986013,40.4,75977.23,6.1,-0.70585,0.00019,15.65734]
[1776731987019,40.4,75973.66,6.1,-0.70652,0.00019,15.64015]
[1776731990041,40.4,75971.65,6.1,-0.70689,0.00019,15.63062]
[1776731996618,40.41,75971.44,6.1,-0.70692,0.00019,15.62989]
[1776731997031,40.41,75971.44,6.1,-0.70692,0.00019,15.62989]
[1776731997099,40.41,75952.99,6.1,-0.71036,0.00019,15.54026]
[1776731997404,40.41,75952.99,6.1,-0.71036,0.00019,15.54026]
[1776731998105,40.41,75934.87,6.1,-0.71372,0.00019,15.45097]
[1776731998285,40.41,75934.87,6.1,-0.71372,0.00019,15.45097]
[1776731999111,40.41,75929.1,6.1,-0.71479,0.00019,15.42234]
[1776732000736,40.41,75928.16,6.1,-0.71497,0.00019,15.41763]
[1776732003139,40.41,75935.41,6.1,-0.71363,0.00019,15.45353]
[1776732005153,40.41,75937.36,6.1,-0.71327,0.00019,15.4632]
[1776732006770,40.41,75937.63,6.1,-0.71321,0.00019,15.46457]
[1776732007167,40.41,75946.21,6.1,-0.71162,0.00019,15.50694]
[1776732008174,40.41,75954.18,6.1,-0.71013,0.00019,15.54616]
[1776732011196,40.41,75951.39,6.1,-0.71064,0.00019,15.5327]
[1776732016230,40.41,75952.12,6.1,-0.7105,0.00019,15.53644]
[1776732021265,40.41,75952.0,6.1,-0.71052,0.00019,15.53592]
[1776732023279,40.41,75948.1,6.1,-0.71125,0.00019,15.51676]
[1776732024286,40.41,75944.62,6.1,-0.7119,0.00019,15.49961]
[1776732029321,40.41,75945.35,6.1,-0.71176,0.00019,15.50315]
[1776732031337,40.41,75950.38,6.1,-0.71088,0.00019,15.52238]
[1776732032344,40.41,75956.54,6.1,-0.70973,0.00019,15.55255]
[1776732036189,40.41,75958.06,6.1,-0.70944,0.00019,15.56019]
[1776732044428,40.42,75957.98,6.1,-0.70944,0.00019,15.56023]
[1776732047449,40.42,75953.12,6.1,-0.71034,0.00019,15.53662]
[1776732054498,40.42,75952.74,6.1,-0.71039,0.00019,15.5353]
[1776732055518,40.42,75963.37,6.1,-0.7084,0.00019,15.58727]
[1776732056522,40.42,75965.69,6.1,-0.70796,0.00019,15.59858]
[1776732057529,40.42,75963.53,6.1,-0.70837,0.00019,15.58809]
[1776732058536,40.42,75961.42,6.1,-0.70876,0.00019,15.57784]
[1776732063573,40.42,75962.24,6.1,-0.7086,0.00019,15.58198]
[1776732064581,40.43,75964.66,6.1,-0.70815,0.00019,15.59378]
[1776732067601,40.43,75961.87,6.1,-0.70867,0.00019,15.58025]
[1776732068609,40.43,75959.5,6.1,-0.70911,0.00019,15.56873]
[1776732073645,40.43,75959.42,6.1,-0.70912,0.00019,15.56853]
[1776732078679,40.43,75961.19,6.1,-0.70878,0.00019,15.57734]
[1776732083716,40.43,75961.21,6.1,-0.70877,0.00019,15.57761]
[1776732088750,40.43,75961.38,6.1,-0.70873,0.00019,15.57861]
[1776732094793,40.43,75960.04,6.1,-0.70902,0.00019,15.56684]
[1776732095800,40.43,75956.16,6.1,-0.70975,0.00019,15.54792]
[1776732096807,40.43,75950.9,6.1,-0.71073,0.00019,15.52214]
[1776732100857,40.43,75954.09,6.1,-0.71013,0.00019,15.53797]
[1776732101864,40.44,75958.07,6.1,-0.70938,0.00019,15.55745]
[1776732103878,40.44,75960.03,6.1,-0.70902,0.00019,15.56703]
[1776732108913,40.44,75958.3,6.1,-0.70934,0.00019,15.55865]
[1776732117975,40.44,75958.3,6.1,-0.70933,0.00019,15.55882]
[1776732120997,40.44,75952.66,6.1,-0.71038,0.00019,15.53132]
[1776732124018,40.44,75950.37,6.1,-0.7108,0.00019,15.52024]
[1776732130060,40.44,75950.33,6.1,-0.7108,0.00019,15.52033]
[1776732133081,40.44,75947.74,6.1,-0.71128,0.00019,15.5077]
[1776732138117,40.44,75946.91,6.1,-0.71143,0.00019,15.50362]
[1776732144162,40.44,75947.03,6.1,-0.71141,0.00019,15.50425]
[1776732153225,40.44,75947.92,6.1,-0.7113,0.00019,15.50311]
[1776732159267,40.44,75948.63,6.1,-0.71116,0.00019,15.50655]
[1776732161285,40.44,75952.1,6.1,-0.71052,0.00019,15.52359]
[1776732167332,40.44,75951.79,6.1,-0.71056,0.00019,15.52238]
[1776732170353,40.45,75953.92,6.1,-0.71016,0.00019,15.53304]
[1776732175388,40.45,75952.02,6.1,-0.71051,0.00019,15.52375]
[1776732179415,40.45,75949.94,6.1,-0.7109,0.00019,15.51355]
[1776732183447,40.45,75941.03,6.1,-0.71256,0.00019,15.46974]
[1776732184454,40.45,75934.6,6.1,-0.71375,0.00019,15.43797]
[1776732185461,40.45,75928.1,6.1,-0.71495,0.00019,15.40566]
[1776732187475,40.44,75926.66,6.1,-0.71522,0.00018,15.39842]
[1776732193517,40.44,75926.29,6.1,-0.7153,0.00018,15.39646]
[1776732198552,40.44,75928.75,6.1,-0.71484,0.00019,15.40865]
[1776732203587,40.44,75929.08,6.1,-0.71479,0.00019,15.41014]
[1776732208622,40.44,75930.11,6.1,-0.7146,0.00019,15.41518]
[1776732212650,40.44,75933.38,6.1,-0.71404,0.00019,15.42612]
[1776732217686,40.44,75935.11,6.1,-0.71372,0.00019,15.4348]
[1776732219701,40.44,75937.56,6.1,-0.71326,0.00019,15.447]
[1776732223729,40.45,75940.22,6.1,-0.71276,0.00019,15.46027]
[1776732224736,40.45,75943.23,6.1,-0.7122,0.00019,15.47512]
[1776732226751,40.45,75945.23,6.1,-0.71183,0.00019,15.48497]
[1776732231786,40.45,75946.98,6.1,-0.7115,0.00019,15.49354]
[1776732239843,40.44,75948.41,6.1,-0.71124,0.00019,15.50046]
[1776732243871,40.44,75944.92,6.1,-0.71189,0.00019,15.48326]
[1776732248906,40.44,75942.76,6.1,-0.71229,0.00019,15.47265]
[1776732253941,40.45,75941.21,6.1,-0.71258,0.00019,15.46509]
[1776732258976,40.45,75941.66,6.1,-0.71249,0.00019,15.46734]
[1776732265019,40.45,75941.22,6.1,-0.71257,0.00019,15.46529]
[1776732270054,40.45,75941.5,6.1,-0.71252,0.00019,15.46674]
[1776732276096,40.45,75942.67,6.1,-0.71235,0.00019,15.46711]
[1776732281131,40.45,75944.14,6.1,-0.71207,0.00019,15.4744]
[1776732283144,40.45,75946.27,6.1,-0.71168,0.00019,15.48488]
[1776732288181,40.45,75947.41,6.1,-0.71146,0.00019,15.49056]
[1776732294224,40.45,75946.3,6.1,-0.71166,0.00019,15.48532]
[1776732296446,40.45,75946.11,6.1,-0.71169,0.00019,15.48439]
[1776732296448,40.45,75944.02,6.1,-0.71208,0.00019,15.47411]
[1776732297250,40.45,75934.15,6.1,-0.71392,0.00019,15.42537]
[1776732298258,40.45,75927.89,6.1,-0.71508,0.00019,15.39426]
[1776732300272,40.45,75916.54,6.1,-0.71718,0.00018,15.33758]
[1776732301279,40.45,75910.93,6.1,-0.71821,0.00018,15.30947]
[1776732304300,40.45,75918.92,6.1,-0.71673,0.00018,15.34966]
[1776732305307,40.45,75926.24,6.1,-0.71537,0.00018,15.38626]
[1776732306314,40.45,75936.84,6.1,-0.71341,0.00019,15.43894]
[1776732307321,40.45,75934.95,6.1,-0.71375,0.00019,15.42972]
[1776732308328,40.45,75932.02,6.1,-0.71429,0.00019,15.41526]
[1776732310343,40.45,75937.01,6.1,-0.71336,0.00019,15.44005]
[1776732313363,40.46,75940.01,6.1,-0.7128,0.00019,15.45501]
[1776732315377,40.46,75942.16,6.1,-0.7124,0.00019,15.46569]
[1776732317391,40.46,75944.12,6.1,-0.71203,0.00019,15.4754]
[1776732322426,40.46,75944.4,6.1,-0.71197,0.00019,15.47703]
[1776732327461,40.46,75944.49,6.1,-0.71194,0.00019,15.47771]
[1776732332496,40.46,75946.49,6.1,-0.71162,0.00019,15.48217]
[1776732337531,40.46,75948.43,6.1,-0.71126,0.00019,15.49176]
[1776732342566,40.46,75949.09,6.1,-0.71113,0.00019,15.49502]
[1776732347262,40.46,75949.19,6.1,-0.71112,0.00019,15.49552]
[1776732352636,40.46,75948.57,6.1,-0.71123,0.00019,15.49244]
[1776732357677,40.46,75947.52,6.1,-0.71143,0.00019,15.48732]
[1776732362736,40.46,75954.03,6.1,-0.71021,0.00019,15.51927]
[1776732363733,40.46,75960.83,6.1,-0.70894,0.00019,15.55251]
[1776732364740,40.46,75964.23,6.1,-0.7083,0.00019,15.56909]
[1776732366753,40.46,75961.57,6.1,-0.7088,0.00019,15.55616]
[1776732371789,40.46,75960.7,6.1,-0.70896,0.00019,15.55203]
[1776732376825,40.47,75960.06,6.1,-0.70907,0.00019,15.54903]
[1776732378839,40.47,75962.48,6.1,-0.70862,0.00019,15.56087]
[1776732383875,40.47,75960.76,6.1,-0.70893,0.00019,15.55262]
[1776732388910,40.47,75962.84,6.1,-0.70854,0.00019,15.56287]
[1776732392938,40.47,75969.59,6.1,-0.70733,0.00019,15.59024]
[1776732394953,40.47,75964.87,6.1,-0.70821,0.00019,15.56747]
[1776732395960,40.47,75961.56,6.1,-0.70882,0.00019,15.55145]
[1776732396967,40.47,75951.71,6.1,-0.71066,0.00019,15.50341]
[1776732397974,40.47,75948.62,6.1,-0.71123,0.00019,15.48834]
[1776732403008,40.47,75948.14,6.1,-0.71131,0.00019,15.48625]
[1776732408045,40.47,75948.61,6.1,-0.71122,0.00019,15.48866]
[1776732411067,40.48,75957.53,6.1,-0.70955,0.00019,15.5324]
[1776732412074,40.48,75963.37,6.1,-0.70846,0.00019,15.56089]
[1776732413081,40.48,75960.59,6.1,-0.70898,0.00019,15.54741]
[1776732417109,40.48,75955.31,6.1,-0.70996,0.00019,15.52178]
[1776732422143,40.48,75957.37,6.1,-0.70957,0.00019,15.53183]
[1776732428186,40.48,75956.27,6.1,-0.70978,0.00019,15.52651]
[1776732432214,40.48,75954.05,6.1,-0.71019,0.00019,15.51563]
[1776732433221,40.48,75951.57,6.1,-0.71065,0.00019,15.5035]
[1776732434267,40.48,75951.57,6.1,-0.71065,0.00019,15.5035]
[1776732434336,40.48,75951.57,6.1,-0.71065,0.00019,15.5035]
[1776732434453,40.48,75959.29,6.1,-0.70921,0.00019,15.54121]
[1776732434707,40.48,75959.29,6.1,-0.70921,0.00019,15.54121]
[1776732435260,40.48,75959.29,6.1,-0.70921,0.00019,15.54121]
[1776732435322,40.48,76017.86,6.1,-0.69818,0.00019,15.82102]
[1776732435649,40.48,76017.86,6.1,-0.69818,0.00019,15.82102]
[1776732436566,40.48,76017.86,6.1,-0.69818,0.00019,15.82102]
[1776732436359,40.48,76066.55,6.1,-0.68889,0.00019,16.04471]
[1776732437214,40.48,76066.55,6.1,-0.68889,0.00019,16.04471]
[1776732437260,40.48,76026.44,6.1,-0.69656,0.00019,15.86082]
[1776732437677,40.48,76026.44,6.1,-0.69656,0.00019,15.86082]
[1776732437897,40.48,76026.44,6.1,-0.69656,0.00019,15.86082]
[1776732438074,40.48,76026.44,6.1,-0.69656,0.00019,15.86082]
[1776732438405,40.48,76026.44,6.1,-0.69656,0.00019,15.86082]
[1776732438423,40.48,76026.44,6.1,-0.69656,0.00019,15.86082]
[1776732438614,40.48,76026.44,6.1,-0.69656,0.00019,15.86082]
[1776732438464,40.48,76024.51,6.1,-0.69693,0.00019,15.85182]
[1776732438728,40.48,76024.51,6.1,-0.69693,0.00019,15.85182]
[1776732439072,40.48,76024.51,6.1,-0.69693,0.00019,15.85182]
[1776732439196,40.48,76024.51,6.1,-0.69693,0.00019,15.85182]
[1776732439283,40.48,75998.26,6.1,-0.70191,0.00019,15.72838]
[1776732440031,40.48,75998.26,6.1,-0.70191,0.00019,15.72838]
[1776732440244,40.48,75998.26,6.1,-0.70191,0.00019,15.72838]
[1776732440471,40.48,75966.96,6.1,-0.70779,0.00019,15.57829]
[1776732441448,40.48,75947.84,6.1,-0.71135,0.00019,15.48517]
[1776732442306,40.5,75945.62,6.1,-0.71166,0.00019,15.4769]
[1776732443352,40.5,75945.62,6.1,-0.71166,0.00019,15.4769]
[1776732443547,40.5,75945.62,6.1,-0.71166,0.00019,15.4769]
[1776732443551,40.5,75945.62,6.1,-0.71166,0.00019,15.4769]
[1776732443625,40.52,75940.36,6.1,-0.71253,0.00019,15.45379]
[1776732445327,40.52,75942.14,6.1,-0.71218,0.00019,15.46293]
[1776732450363,40.53,75942.83,6.1,-0.71203,0.00019,15.46695]
[1776732451370,40.53,75939.29,6.1,-0.71273,0.00019,15.44421]
[1776732452377,40.53,75935.8,6.1,-0.71338,0.00019,15.42707]
[1776732454392,40.53,75938.84,6.1,-0.71281,0.00019,15.44218]
[1776732455398,40.53,75958.48,6.1,-0.70915,0.00019,15.53846]
[1776732456405,40.53,75970.2,6.1,-0.70696,0.00019,15.59537]
[1776732457412,40.53,75969.01,6.1,-0.70718,0.00019,15.58969]
[1776732460433,40.54,75972.11,6.1,-0.70659,0.00019,15.60488]
[1776732463454,40.54,75979.96,6.1,-0.7051,0.00019,15.64287]
[1776732464461,40.54,75986.24,6.1,-0.70392,0.00019,15.673]
[1776732466475,40.54,75994.31,6.1,-0.7024,0.00019,15.71152]
[1776732467482,40.54,75999.13,6.1,-0.70149,0.00019,15.73444]
[1776732468489,40.54,76001.82,6.1,-0.70098,0.00019,15.74721]
[1776732469496,40.54,76014.27,6.1,-0.69862,0.00019,15.80584]
[1776732470502,40.54,76016.09,6.1,-0.69827,0.00019,15.8144]
[1776732471510,40.54,76018.93,6.1,-0.69773,0.00019,15.8277]
[1776732475660,40.54,76020.52,6.1,-0.69742,0.00019,15.83519]
[1776732475695,40.54,76020.1,6.1,-0.6975,0.00019,15.83326]
[1776732475749,40.54,76020.1,6.1,-0.6975,0.00019,15.83326]
[1776732476544,40.54,76022.77,6.1,-0.697,0.00019,15.84571]
[1776732477229,40.54,76022.77,6.1,-0.697,0.00019,15.84571]
[1776732477553,40.54,76029.96,6.1,-0.69563,0.00019,15.87908]
[1776732478559,40.54,76032.1,6.1,-0.69522,0.00019,15.88895]
[1776732479567,40.54,76038.32,6.1,-0.69403,0.00019,15.91768]
[1776732481623,40.54,76037.84,6.1,-0.69412,0.00019,15.91551]
[1776732481733,40.54,76037.71,6.1,-0.69415,0.00019,15.91495]
[1776732481862,40.54,76037.71,6.1,-0.69415,0.00019,15.91495]
[1776732482588,40.55,76052.54,6.1,-0.69131,0.00019,15.98289]
[1776732483595,40.55,76061.9,6.1,-0.68951,0.00019,16.02539]
[1776732484603,40.55,76059.19,6.1,-0.69003,0.00019,16.01318]
[1776732489637,40.55,76065.41,6.1,-0.68883,0.00019,16.04155]
[1776732492660,40.55,76062.97,6.1,-0.68929,0.00019,16.03064]
[1776732496692,40.55,76059.98,6.1,-0.68986,0.00019,16.01732]
[1776732500720,40.55,76064.65,6.1,-0.68895,0.00019,16.03861]
[1776732501729,40.55,76067.91,6.1,-0.68832,0.00019,16.05332]
[1776732506961,40.56,76069.78,6.1,-0.68796,0.00019,16.0618]
[1776732512807,40.56,76068.37,6.1,-0.68828,0.00019,16.0502]
[1776732516835,40.56,76063.67,6.1,-0.68917,0.00019,16.02914]
[1776732519664,40.56,76061.41,6.1,-0.68961,0.00019,16.01885]
[1776732521870,40.56,76068.77,6.1,-0.6882,0.00019,16.05196]
[1776732523019,40.56,76068.77,6.1,-0.6882,0.00019,16.05196]
[1776732523388,40.56,76073.37,6.1,-0.68731,0.00019,16.07269]
[1776732524725,40.56,76073.37,6.1,-0.68731,0.00019,16.07269]
[1776732523884,40.56,76081.51,6.1,-0.68574,0.00019,16.10899]
[1776732524878,40.56,76081.51,6.1,-0.68574,0.00019,16.10899]
[1776732525158,40.56,76081.51,6.1,-0.68574,0.00019,16.10899]
[1776732525217,40.56,76087.53,6.1,-0.68458,0.00019,16.13574]
[1776732525901,40.56,76091.37,6.1,-0.68383,0.00019,16.15276]
[1776732527915,40.56,76094.15,6.1,-0.68329,0.00019,16.16508]
[1776732528890,40.56,76094.15,6.1,-0.68329,0.00019,16.16508]
[1776732528921,40.56,76090.88,6.1,-0.68392,0.00019,16.1507]
[1776732530936,40.56,76094.43,6.1,-0.68324,0.00019,16.16639]
[1776732535971,40.56,76094.26,6.1,-0.68326,0.00019,16.16576]
[1776732539084,40.56,76090.67,6.1,-0.68395,0.00019,16.15006]
[1776732540325,40.56,76090.67,6.1,-0.68395,0.00019,16.15006]
[1776732540427,40.56,76088.93,6.1,-0.68429,0.00019,16.14242]
[1776732541098,40.56,76083.23,6.1,-0.68539,0.00019,16.11716]
[1776732542104,40.56,76077.04,6.1,-0.68658,0.00019,16.08965]
[1776732543114,40.56,76073.76,6.1,-0.68721,0.00019,16.075]
[1776732544653,40.56,76071.1,6.1,-0.68772,0.00019,16.06311]
[1776732545128,40.56,76067.5,6.1,-0.68841,0.00019,16.04696]
[1776732546135,40.56,76064.45,6.1,-0.689,0.00019,16.03326]
[1776732551171,40.56,76071.43,6.1,-0.68765,0.00019,16.06466]
[1776732552178,40.56,76074.44,6.1,-0.68707,0.00019,16.0782]
[1776732557213,40.57,76070.31,6.1,-0.68785,0.00019,16.06001]
[1776732562249,40.57,76069.76,6.1,-0.68794,0.00019,16.0579]
[1776732565274,40.57,76067.02,6.1,-0.68846,0.00019,16.04575]
[1776732566291,40.57,76064.01,6.1,-0.68904,0.00019,16.03219]
[1776732571320,40.57,76061.19,6.1,-0.68963,0.00019,16.01406]
[1776732572327,40.57,76053.03,6.1,-0.6912,0.00019,15.97709]
[1776732573333,40.57,76046.7,6.1,-0.6924,0.00019,15.94827]
[1776732577650,40.57,76042.39,6.1,-0.69322,0.00019,15.92873]
[1776732583406,40.58,76036.54,6.1,-0.69433,0.00019,15.90206]
[1776732584413,40.58,76032.01,6.1,-0.69519,0.00019,15.88119]
[1776732585420,40.58,76035.69,6.1,-0.69449,0.00019,15.89817]
[1776732586427,40.58,76040.23,6.1,-0.69362,0.00019,15.91909]
[1776732587434,40.58,76045.74,6.1,-0.69257,0.00019,15.94435]
[1776732591462,40.58,76052.1,6.1,-0.69135,0.00019,15.97335]
[1776732592469,40.58,76056.39,6.1,-0.69053,0.00019,15.99281]
[1776732593476,40.58,76058.81,6.1,-0.69007,0.00019,16.00374]
[1776732595490,40.58,76052.23,6.1,-0.69133,0.00019,15.97391]
[1776732596497,40.58,76049.94,6.1,-0.69177,0.00019,15.9635]
[1776732597508,40.58,76045.19,6.1,-0.69267,0.00019,15.94184]
[1776732598513,40.58,76033.59,6.1,-0.69489,0.00019,15.88853]
[1776732599521,40.58,76025.66,6.1,-0.6964,0.00019,15.85185]
[1776732601331,40.58,76025.26,6.1,-0.69647,0.00019,15.85001]
[1776732601535,40.58,76017.35,6.1,-0.69797,0.00019,15.81323]
[1776732602372,40.58,76017.35,6.1,-0.69797,0.00019,15.81323]
[1776732602686,40.58,76014.15,6.1,-0.69858,0.00019,15.79831]
[1776732602948,40.58,76014.15,6.1,-0.69858,0.00019,15.79831]
[1776732603549,40.58,76011.53,6.1,-0.69907,0.00019,15.78609]
[1776732604556,40.58,76009.47,6.1,-0.69946,0.00019,15.77648]
[1776732605563,40.58,76006.12,6.1,-0.70009,0.00019,15.7607]
[1776732609591,40.58,76003.4,6.1,-0.70061,0.00019,15.7478]
[1776732614626,40.58,76001.87,6.1,-0.70089,0.00019,15.74074]
[1776732617647,40.58,75999.24,6.1,-0.70139,0.00019,15.72835]
[1776732618654,40.58,75995.39,6.1,-0.70212,0.00019,15.71014]
[1776732620668,40.58,75992.29,6.1,-0.7027,0.00019,15.69548]
[1776732623689,40.58,75988.58,6.1,-0.70339,0.00019,15.67794]
[1776732624696,40.58,75985.64,6.1,-0.70394,0.00019,15.66396]
[1776732627717,40.58,75987.87,6.1,-0.70352,0.00019,15.67474]
[1776732628724,40.58,75990.13,6.1,-0.70309,0.00019,15.68555]
[1776732629731,40.58,75994.11,6.1,-0.70234,0.00019,15.7045]
[1776732631746,40.58,75996.08,6.1,-0.70202,0.00019,15.70846]
[1776732633760,40.58,76000.68,6.1,-0.70115,0.00019,15.73026]
[1776732634767,40.58,75997.85,6.1,-0.70168,0.00019,15.7169]
[1776732639802,40.58,75999.98,6.1,-0.70127,0.00019,15.72706]
[1776732644837,40.58,75998.81,6.1,-0.70149,0.00019,15.72156]
[1776732649872,40.58,75997.77,6.1,-0.70169,0.00019,15.71669]
[1776732650879,40.58,75995.19,6.1,-0.70217,0.00019,15.70449]
[1776732651886,40.58,75992.54,6.1,-0.70267,0.00019,15.69193]
[1776732652893,40.58,75989.81,6.1,-0.70319,0.00019,15.67896]
[1776732655915,40.58,75986.36,6.1,-0.70383,0.00019,15.66262]
[1776732658937,40.59,75983.55,6.1,-0.70435,0.00019,15.64935]
[1776732660951,40.59,75980.62,6.1,-0.7049,0.00019,15.63535]
[1776732668007,40.59,75978.9,6.1,-0.70522,0.00019,15.62725]
[1776732669009,40.59,75971.74,6.1,-0.70656,0.00019,15.59286]
[1776732670016,40.59,75968.58,6.1,-0.70715,0.00019,15.57764]
[1776732671023,40.59,75973.19,6.1,-0.70629,0.00019,15.59987]
[1776732672030,40.59,75978.18,6.1,-0.70535,0.00019,15.62387]
[1776732675051,40.59,75978.13,6.1,-0.70536,0.00019,15.62371]
[1776732680086,40.59,75977.64,6.1,-0.70544,0.00019,15.62164]
[1776732683107,40.59,75975.21,6.1,-0.7059,0.00019,15.60999]
[1776732688143,40.59,75975.09,6.1,-0.70591,0.00019,15.60967]
[1776732693179,40.59,75975.22,6.1,-0.70593,0.00019,15.60506]
[1776732698213,40.6,75975.67,6.1,-0.70584,0.00019,15.60724]
[1776732703248,40.6,75983.73,6.1,-0.70433,0.00019,15.64587]
[1776732704255,40.6,75989.91,6.1,-0.70316,0.00019,15.67536]
[1776732706269,40.6,75995.98,6.1,-0.70202,0.00019,15.70419]
[1776732707276,40.6,76001.06,6.1,-0.70106,0.00019,15.72819]
[1776732709290,40.6,75998.97,6.1,-0.70146,0.00019,15.71826]
[1776732718353,40.59,76000.66,6.1,-0.70115,0.00019,15.726]
[1776732722382,40.59,75995.52,6.1,-0.70212,0.00019,15.70158]
[1776732723389,40.59,75990.69,6.1,-0.70303,0.00019,15.67863]
[1776732724402,40.59,75988.42,6.1,-0.70346,0.00019,15.66781]
[1776732730057,40.59,75986.87,6.1,-0.70375,0.00019,15.66042]
[1776732732454,40.59,75981.89,6.1,-0.70469,0.00019,15.63667]
[1776732733461,40.59,75978.36,6.1,-0.70535,0.00019,15.6198]
[1776732739503,40.59,75980.47,6.1,-0.70495,0.00019,15.63002]
[1776732742528,40.59,75984.8,6.1,-0.70414,0.00019,15.65073]
[1776732744542,40.59,75986.92,6.1,-0.70373,0.00019,15.66089]
[1776732748570,40.59,75984.51,6.1,-0.70418,0.00019,15.64949]
[1776732752599,40.6,75981.93,6.1,-0.70471,0.00019,15.63187]
[1776732753606,40.6,75978.72,6.1,-0.70531,0.00019,15.61656]
[1776732760655,40.6,75977.42,6.1,-0.70554,0.00019,15.6108]
[1776732765692,40.6,75977.67,6.1,-0.70549,0.00019,15.61214]
[1776732769723,40.6,75972.89,6.1,-0.70638,0.00019,15.58928]
[1776732770729,40.6,75969.09,6.1,-0.70709,0.00019,15.57103]
[1776732775764,40.61,75969.1,6.1,-0.70708,0.00019,15.57136]
[1776732780882,40.61,75969.22,6.1,-0.70705,0.00019,15.57199]
[1776732781807,40.61,75964.59,6.1,-0.70791,0.00019,15.54988]
[1776732782813,40.61,75959.27,6.1,-0.7089,0.00019,15.52411]
[1776732784827,40.61,75957.21,6.1,-0.70928,0.00019,15.51416]
[1776732789862,40.61,75955.91,6.1,-0.70952,0.00019,15.508]
[1776732791877,40.61,75957.9,6.1,-0.70914,0.00019,15.51772]
[1776732796912,40.61,75960.45,6.1,-0.70867,0.00019,15.53018]
[1776732801947,40.61,75959.46,6.1,-0.70885,0.00019,15.5254]
[1776732802954,40.61,75956.69,6.1,-0.70937,0.00019,15.51196]
[1776732807989,40.61,75955.94,6.1,-0.7095,0.00019,15.50842]
[1776732810009,40.61,75950.17,6.1,-0.71058,0.00019,15.4803]
[1776732814030,40.61,75957.16,6.1,-0.70933,0.00019,15.50885]
[1776732815038,40.61,75966.03,6.1,-0.70767,0.00019,15.55187]
[1776732816045,40.61,75973.8,6.1,-0.70622,0.00019,15.58932]
[1776732818059,40.61,75976.44,6.1,-0.70572,0.00019,15.60196]
[1776732823094,40.61,75975.97,6.1,-0.7058,0.00019,15.5999]
[1776732828129,40.62,75975.72,6.1,-0.70584,0.00019,15.59893]
[1776732834170,40.62,75975.43,6.1,-0.70589,0.00019,15.59759]
[1776732839206,40.62,75973.94,6.1,-0.70617,0.00019,15.59038]
[1776732844241,40.61,75973.62,6.1,-0.70623,0.00019,15.58882]
[1776732849276,40.61,75974.11,6.1,-0.70614,0.00019,15.59116]
[1776732854311,40.61,75973.31,6.1,-0.70629,0.00019,15.5873]
[1776732859346,40.61,75972.58,6.1,-0.70643,0.00019,15.58379]
[1776732864382,40.61,75972.96,6.1,-0.70636,0.00019,15.58563]
[1776732869416,40.61,75971.13,6.1,-0.7067,0.00019,15.57682]
[1776732871100,40.61,75971.13,6.1,-0.7067,0.00019,15.57682]
[1776732872148,40.61,75970.37,6.1,-0.7069,0.00019,15.56771]
[1776732877481,40.62,75967.57,6.1,-0.70742,0.00019,15.55427]
[1776732882516,40.62,75968.09,6.1,-0.70732,0.00019,15.55684]
[1776732884530,40.62,75964.99,6.1,-0.7079,0.00019,15.54181]
[1776732886544,40.61,75959.27,6.1,-0.70897,0.00019,15.51399]
[1776732890573,40.61,75961.47,6.1,-0.70857,0.00019,15.52448]
[1776732896615,40.61,75964.69,6.1,-0.70797,0.00019,15.54003]
[1776732897622,40.61,75966.85,6.1,-0.70756,0.00019,15.55049]
[1776732902658,40.61,75962.79,6.1,-0.70832,0.00019,15.53095]
[1776732905679,40.61,75966.55,6.1,-0.70761,0.00019,15.54923]
[1776732906686,40.61,75970.8,6.1,-0.70682,0.00019,15.56974]
[1776732907699,40.61,75973.31,6.1,-0.70635,0.00019,15.58181]
[1776732909713,40.61,75975.68,6.1,-0.7059,0.00019,15.59316]
[1776732914748,40.61,75975.31,6.1,-0.70598,0.00019,15.59131]
[1776732919783,40.61,75975.12,6.1,-0.70601,0.00019,15.59035]
[1776732922804,40.61,75978.51,6.1,-0.70538,0.00019,15.60656]
[1776732923811,40.61,75980.9,6.1,-0.70493,0.00019,15.61798]
[1776732925825,40.61,75991.45,6.1,-0.70295,0.00019,15.66818]
[1776732927839,40.61,75997.12,6.1,-0.70188,0.00019,15.6951]
[1776732928846,40.61,75999.17,6.1,-0.70149,0.00019,15.70479]
[1776732930977,40.61,76011.97,6.1,-0.69907,0.00019,15.76498]
[1776732931867,40.61,76018.35,6.1,-0.69791,0.00019,15.7894]
[1776732932345,40.61,76018.35,6.1,-0.69791,0.00019,15.7894]
[1776732932874,40.61,76022.56,6.1,-0.69711,0.00019,15.80902]
[1776732933881,40.61,76025.61,6.1,-0.69653,0.00019,15.82318]
[1776732935895,40.61,76022.37,6.1,-0.69715,0.00019,15.80816]
[1776732940930,40.61,76027.53,6.1,-0.69616,0.00019,15.83218]
[1776732945965,40.61,76035.05,6.1,-0.69473,0.00019,15.86687]
[1776732946972,40.61,76037.47,6.1,-0.69427,0.00019,15.87801]
[1776732947729,40.61,76037.47,6.1,-0.69427,0.00019,15.87801]
[1776732947979,40.61,76039.19,6.1,-0.69394,0.00019,15.88591]
[1776732948443,40.61,76039.19,6.1,-0.69394,0.00019,15.88591]
[1776732948497,40.61,76039.19,6.1,-0.69394,0.00019,15.88591]
[1776732949733,40.61,76040.62,6.1,-0.69367,0.00019,15.89252]
[1776732949786,40.61,76040.62,6.1,-0.69367,0.00019,15.89252]
[1776732949994,40.62,76046.6,6.1,-0.69252,0.00019,15.91991]
[1776732951000,40.62,76051.49,6.1,-0.69159,0.00019,15.9422]
[1776732954022,40.62,76043.52,6.1,-0.69311,0.00019,15.90588]
[1776732956036,40.62,76041.23,6.1,-0.69355,0.00019,15.89547]
[1776732957887,40.62,76042.46,6.1,-0.69331,0.00019,15.90114]
[1776732962078,40.62,76038.95,6.1,-0.69397,0.00019,15.8852]
[1776732963085,40.62,76036.76,6.1,-0.69439,0.00019,15.87513]
[1776732963640,40.62,76036.76,6.1,-0.69439,0.00019,15.87513]
[1776732964008,40.62,76036.76,6.1,-0.69439,0.00019,15.87513]
[1776732965099,40.62,76038.84,6.1,-0.69399,0.00019,15.88469]
[1776732970134,40.62,76038.7,6.1,-0.69402,0.00019,15.88402]
[1776732975170,40.62,76037.33,6.1,-0.69428,0.00019,15.8777]
[1776732981101,40.62,76038.92,6.1,-0.69398,0.00019,15.88496]
[1776732982219,40.62,76041.92,6.1,-0.69341,0.00019,15.89868]
[1776732982550,40.62,76041.92,6.1,-0.69341,0.00019,15.89868]
[1776732989212,40.62,76041.11,6.1,-0.69357,0.00019,15.89497]
[1776732989550,40.62,76041.34,6.1,-0.69352,0.00019,15.89606]
[1776732990634,40.62,76050.12,6.1,-0.69184,0.00019,15.93621]
[1776732991282,40.62,76053.84,6.1,-0.69118,0.00019,15.94772]
[1776732994303,40.62,76055.94,6.1,-0.69078,0.00019,15.9572]
[1776732999178,40.62,76056.03,6.1,-0.69076,0.00019,15.95756]
[1776733000487,40.62,76053.69,6.1,-0.69121,0.00019,15.94691]
[1776733006387,40.62,76053.41,6.1,-0.69127,0.00019,15.94565]
[1776733007394,40.62,76056.32,6.1,-0.69071,0.00019,15.95884]
[1776733008401,40.62,76060.07,6.1,-0.68999,0.00019,15.9758]
[1776733010415,40.62,76062.74,6.1,-0.68948,0.00019,15.98781]
[1776733011422,40.62,76066.29,6.1,-0.6888,0.00019,16.00376]
[1776733012429,40.62,76071.08,6.1,-0.68788,0.00019,16.0253]
[1776733013658,40.62,76071.08,6.1,-0.68788,0.00019,16.0253]
[1776733013831,40.62,76074.79,6.1,-0.68716,0.00019,16.04196]
[1776733014443,40.62,76080.08,6.1,-0.68614,0.00019,16.06553]
[1776733015450,40.62,76084.39,6.1,-0.6853,0.00019,16.08472]
[1776733017463,40.62,76087.91,6.1,-0.68462,0.00019,16.10035]
[1776733021977,40.62,76091.07,6.1,-0.684,0.00019,16.11449]
[1776733022866,40.62,76091.07,6.1,-0.684,0.00019,16.11449]
[1776733022960,40.62,76095.57,6.1,-0.68313,0.00019,16.13428]
[1776733024514,40.62,76099.05,6.1,-0.68246,0.00019,16.14957]
[1776733026966,40.62,76099.87,6.1,-0.6823,0.00019,16.1532]
[1776733027000,40.62,76097.38,6.1,-0.68278,0.00019,16.14232]
[1776733032137,40.62,76098.12,6.1,-0.68263,0.00019,16.14567]
[1776733041633,40.62,76098.78,6.1,-0.68251,0.00019,16.1484]
[1776733046668,40.62,76100.55,6.1,-0.68217,0.00019,16.15607]
[1776733048682,40.62,76103.87,6.1,-0.68153,0.00019,16.17056]
[1776733049465,40.62,76103.87,6.1,-0.68153,0.00019,16.17056]
[1776733050980,40.62,76104.24,6.1,-0.68145,0.00019,16.17218]
[1776733051033,40.62,76104.24,6.1,-0.68145,0.00019,16.17218]
[1776733051191,40.62,76104.24,6.1,-0.68145,0.00019,16.17218]
[1776733051219,40.62,76104.93,6.1,-0.68137,0.00019,16.16984]
[1776733051703,40.62,76109.2,6.1,-0.68053,0.00019,16.18861]
[1776733052709,40.62,76116.53,6.1,-0.6791,0.00019,16.2205]
[1776733054476,40.63,76118.54,6.1,-0.6787,0.00019,16.2293]
[1776733054724,40.63,76119.07,6.1,-0.67859,0.00019,16.23172]
[1776733059486,40.63,76117.72,6.1,-0.67882,0.00019,16.22652]
[1776733059759,40.64,76115.0,6.1,-0.67934,0.00019,16.21493]
[1776733060766,40.64,76111.94,6.1,-0.67994,0.00019,16.20167]
[1776733061772,40.64,76105.78,6.1,-0.68114,0.00019,16.17492]
[1776733064794,40.64,76103.27,6.1,-0.68162,0.00019,16.16401]
[1776733066211,40.64,76103.27,6.1,-0.68162,0.00019,16.16401]
[1776733068822,40.64,76100.52,6.1,-0.68215,0.00019,16.15209]
[1776733069829,40.64,76093.24,6.1,-0.68356,0.00019,16.12021]
[1776733074864,40.64,76091.59,6.1,-0.68387,0.00019,16.11323]
[1776733076878,40.64,76086.68,6.1,-0.68481,0.00019,16.0916]
[1776733082920,40.64,76086.4,6.1,-0.68486,0.00019,16.09051]
[1776733087955,40.64,76081.32,6.1,-0.68584,0.00019,16.06813]
[1776733090976,40.64,76078.6,6.1,-0.68636,0.00019,16.05604]
[1776733096015,40.64,76081.52,6.1,-0.6858,0.00019,16.06902]
[1776733097019,40.64,76085.15,6.1,-0.6851,0.00019,16.0851]
[1776733098026,40.64,76090.69,6.1,-0.68403,0.00019,16.10953]
[1776733099033,40.64,76093.3,6.1,-0.68352,0.00019,16.12101]
[1776733101049,40.64,76097.19,6.1,-0.68277,0.00019,16.13813]
[1776733103234,40.64,76098.84,6.1,-0.68245,0.00019,16.14536]
[1776733103335,40.64,76101.74,6.1,-0.68189,0.00019,16.15804]
[1776733104071,40.64,76109.92,6.1,-0.68029,0.00019,16.1938]
[1776733106290,40.65,76114.61,6.1,-0.67937,0.00019,16.21439]
[1776733108102,40.65,76120.11,6.1,-0.67828,0.00019,16.23833]
[1776733109109,40.65,76117.5,6.1,-0.67879,0.00019,16.22723]
[1776733114143,40.66,76114.32,6.1,-0.67942,0.00019,16.20883]
[1776733115151,40.66,76109.33,6.1,-0.68039,0.00019,16.18721]
[1776733116158,40.66,76106.52,6.1,-0.68094,0.00019,16.175]
[1776733121193,40.66,76104.41,6.1,-0.68135,0.00019,16.16582]
[1776733128242,40.66,76103.71,6.1,-0.68149,0.00019,16.16264]
[1776733131263,40.66,76100.93,6.1,-0.68203,0.00019,16.15039]
[1776733131425,40.66,76100.93,6.1,-0.68203,0.00019,16.15039]
[1776733133703,40.66,76100.66,6.1,-0.68209,0.00019,16.14914]
[1776733134284,40.66,76103.36,6.1,-0.68157,0.00019,16.16088]
[1776733135291,40.66,76106.52,6.1,-0.68095,0.00019,16.17463]
[1776733136301,40.65,76108.91,6.1,-0.68049,0.00019,16.18499]
[1776733137308,40.66,76111.34,6.1,-0.68001,0.00019,16.19567]
[1776733138315,40.66,76115.37,6.1,-0.67922,0.00019,16.21323]
[1776733139055,40.66,76115.37,6.1,-0.67922,0.00019,16.21323]
[1776733139322,40.66,76121.7,6.1,-0.67798,0.00019,16.24063]
[1776733144357,40.67,76120.8,6.1,-0.67811,0.00019,16.23768]
[1776733149392,40.68,76121.56,6.1,-0.67792,0.00019,16.24183]
[1776733153791,40.69,76121.61,6.1,-0.67788,0.00019,16.24276]
[1776733153866,40.69,76121.61,6.1,-0.67787,0.00019,16.24294]
[1776733155434,40.69,76117.62,6.1,-0.67864,0.00019,16.22598]
[1776733161476,40.7,76117.14,6.1,-0.67868,0.00019,16.22494]
[1776733166511,40.71,76117.48,6.1,-0.67857,0.00019,16.22735]
[1776733171546,40.72,76117.14,6.1,-0.67864,0.00019,16.2214]
[1776733176581,40.73,76117.11,6.1,-0.67861,0.00019,16.22211]
[1776733181617,40.74,76117.91,6.1,-0.67842,0.00019,16.22637]
[1776733186651,40.75,76118.94,6.1,-0.67818,0.00019,16.2316]
[1776733191687,40.76,76118.97,6.1,-0.67813,0.00019,16.23267]
[1776733194708,40.77,76122.0,6.1,-0.67751,0.00019,16.24608]
[1776733199743,40.77,76121.85,6.1,-0.67751,0.00019,16.24616]
[1776733201264,40.77,76113.94,6.1,-0.67905,0.00019,16.21229]
[1776733201759,40.78,76103.56,6.1,-0.68105,0.00019,16.16764]
[1776733202766,40.78,76093.56,6.1,-0.68298,0.00019,16.12406]
[1776733203961,40.78,76093.56,6.1,-0.68298,0.00019,16.12406]
[1776733204058,40.77,76088.62,6.1,-0.68394,0.00019,16.10232]
[1776733204780,40.77,76084.76,6.1,-0.68468,0.00019,16.08536]
[1776733208114,40.77,76084.25,6.1,-0.68478,0.00019,16.0831]
[1776733208202,40.77,76081.68,6.1,-0.68528,0.00019,16.07171]
[1776733209815,40.77,76079.21,6.1,-0.68576,0.00019,16.06077]
[1776733210822,40.77,76081.59,6.1,-0.6853,0.00019,16.07126]
[1776733215858,40.77,76080.68,6.1,-0.68548,0.00019,16.0671]
[1776733216980,40.77,76080.68,6.1,-0.68548,0.00019,16.0671]
[1776733216986,40.77,76077.44,6.1,-0.68611,0.00019,16.0527]
[1776733217872,40.77,76074.86,6.1,-0.6866,0.00019,16.04126]
[1776733219014,40.77,76074.86,6.1,-0.6866,0.00019,16.04126]
[1776733219053,40.77,76070.8,6.1,-0.68739,0.00019,16.02317]
[1776733222200,40.77,76070.75,6.1,-0.68739,0.00019,16.02295]
[1776733222443,40.77,76070.75,6.1,-0.68739,0.00019,16.02295]
[1776733229963,40.77,76077.31,6.1,-0.68615,0.00019,16.05179]
[1776733230969,40.77,76080.95,6.1,-0.68545,0.00019,16.06789]
[1776733236018,40.77,76076.2,6.1,-0.68642,0.00019,16.0413]
[1776733237410,40.77,76071.16,6.1,-0.68739,0.00019,16.01885]
[1776733243079,40.76,76077.01,6.1,-0.68628,0.00019,16.04459]
[1776733244086,40.76,76079.26,6.1,-0.68585,0.00019,16.05453]
[1776733246100,40.76,76084.33,6.1,-0.68487,0.00019,16.07686]
[1776733247107,40.76,76086.64,6.1,-0.68443,0.00019,16.08702]
[1776733248114,40.76,76093.52,6.1,-0.6831,0.00019,16.11718]
[1776733250128,40.76,76097.01,6.1,-0.68243,0.00019,16.13238]
[1776733252142,40.76,76100.09,6.1,-0.68184,0.00019,16.14576]
[1776733257178,40.76,76100.85,6.1,-0.68169,0.00019,16.14895]
[1776733261207,40.76,76090.86,6.1,-0.68363,0.00019,16.10519]
[1776733262214,40.76,76081.95,6.1,-0.68535,0.00019,16.06591]
[1776733267249,40.75,76080.08,6.1,-0.68572,0.00019,16.05742]
[1776733270270,40.75,76075.79,6.1,-0.68655,0.00019,16.0383]
[1776733271277,40.75,76072.48,6.1,-0.68719,0.00019,16.02351]
[1776733272284,40.75,76068.92,6.1,-0.68788,0.00019,16.00759]
[1776733276312,40.75,76066.75,6.1,-0.6883,0.00019,15.99777]
[1776733281347,40.75,76068.12,6.1,-0.68805,0.00019,16.0037]
[1776733286382,40.75,76070.09,6.1,-0.68768,0.00019,16.01223]
[1776733290410,40.74,76078.56,6.1,-0.68606,0.00019,16.04966]
[1776733291417,40.74,76084.49,6.1,-0.68497,0.00019,16.07046]
[1776733292424,40.74,76090.74,6.1,-0.68377,0.00019,16.09789]
[1776733296452,40.74,76087.0,6.1,-0.68449,0.00019,16.08132]
[1776733301487,40.74,76083.43,6.1,-0.68519,0.00019,16.06549]
[1776733302496,40.74,76080.66,6.1,-0.68572,0.00019,16.05319]
[1776733303503,40.74,76076.8,6.1,-0.68647,0.00019,16.03604]
[1776733308539,40.74,76076.59,6.1,-0.68651,0.00019,16.03497]
[1776733311560,40.74,76078.74,6.1,-0.6861,0.00019,16.04442]
[1776733312567,40.74,76082.38,6.1,-0.68541,0.00019,16.06049]
[1776733315587,40.74,76084.85,6.1,-0.68494,0.00019,16.07123]
[1776733320623,40.73,76085.43,6.1,-0.68484,0.00019,16.07349]
[1776733325659,40.73,76083.98,6.1,-0.68513,0.00019,16.06682]
[1776733326666,40.73,76077.38,6.1,-0.6864,0.00019,16.03755]
[1776733327675,40.73,76074.54,6.1,-0.68695,0.00019,16.02491]
[1776733328680,40.73,76071.68,6.1,-0.6875,0.00019,16.01215]
[1776733329687,40.73,76067.95,6.1,-0.68822,0.00019,15.99549]
[1776733331701,40.73,76058.22,6.1,-0.69009,0.00019,15.95173]
[1776733332957,40.73,76055.74,6.1,-0.69057,0.00019,15.94049]
[1776733338284,40.73,76055.71,6.1,-0.69058,0.00019,15.9402]
[1776733343785,40.72,76055.96,6.1,-0.69055,0.00019,15.941]
[1776733348820,40.72,76055.3,6.1,-0.69068,0.00019,15.93781]
[1776733353855,40.72,76063.32,6.1,-0.6892,0.00019,15.96833]
[1776733354862,40.72,76075.98,6.1,-0.68677,0.00019,16.02488]
[1776733355869,40.72,76083.04,6.1,-0.68541,0.00019,16.05617]
[1776733357884,40.72,76079.83,6.1,-0.68603,0.00019,16.04187]
[1776733362920,40.72,76081.51,6.1,-0.68572,0.00019,16.04914]
[1776733367961,40.71,76080.65,6.1,-0.68589,0.00019,16.04517]
[1776733372996,40.71,76080.12,6.1,-0.686,0.00019,16.04268]
[1776733378030,40.71,76081.46,6.1,-0.68575,0.00019,16.04848]
[1776733383066,40.71,76082.52,6.1,-0.68555,0.00019,16.05302]
[1776733386087,40.71,76079.43,6.1,-0.68615,0.00019,16.03923]
[1776733389108,40.71,76082.84,6.1,-0.6855,0.00019,16.05426]
[1776733392134,40.71,76086.92,6.1,-0.68471,0.00019,16.07219]
[1776733395155,40.7,76090.51,6.1,-0.68403,0.00019,16.08781]
[1776733396162,40.7,76093.68,6.1,-0.68342,0.00019,16.10172]
[1776733399183,40.7,76095.91,6.1,-0.68299,0.00019,16.1114]
[1776733402256,40.7,76096.36,6.1,-0.68291,0.00019,16.11331]
[1776733404219,40.7,76099.52,6.1,-0.68229,0.00019,16.12711]
[1776733405226,40.7,76096.85,6.1,-0.68281,0.00019,16.11545]
[1776733408247,40.7,76094.61,6.1,-0.68324,0.00019,16.1057]
[1776733412276,40.7,76097.62,6.1,-0.68271,0.00019,16.11347]
[1776733418317,40.7,76097.57,6.1,-0.68273,0.00019,16.11312]
[1776733422665,40.7,76095.76,6.1,-0.68308,0.00019,16.10517]
[1776733422879,40.7,76095.53,6.1,-0.68312,0.00019,16.10414]
[1776733424490,40.7,76095.46,6.1,-0.68314,0.00019,16.10382]
[1776733424591,40.7,76107.93,6.1,-0.68072,0.00019,16.1582]
[1776733425369,40.7,76114.65,6.1,-0.6794,0.00019,16.18743]
[1776733426376,40.7,76117.93,6.1,-0.67876,0.00019,16.20171]
[1776733431411,40.71,76120.97,6.1,-0.67813,0.00019,16.21559]
[1776733433425,40.72,76123.59,6.1,-0.6776,0.00019,16.22718]
[1776733438463,40.73,76124.98,6.1,-0.67729,0.00019,16.23398]
[1776733443498,40.74,76125.45,6.1,-0.67716,0.00019,16.23677]
[1776733448533,40.75,76126.77,6.1,-0.67687,0.00019,16.24312]
[1776733453568,40.75,76123.39,6.1,-0.6775,0.00019,16.2293]
[1776733458603,40.76,76123.4,6.1,-0.67746,0.00019,16.22997]
[1776733464645,40.77,76124.48,6.1,-0.67722,0.00019,16.23533]
[1776733467286,40.77,76123.59,6.1,-0.67738,0.00019,16.23178]
[1776733467666,40.77,76124.62,6.1,-0.67717,0.00019,16.23629]
[1776733468498,40.77,76124.62,6.1,-0.67717,0.00019,16.23629]
[1776733468673,40.77,76133.82,6.1,-0.67537,0.0002,16.27546]
[1776733469680,40.77,76137.48,6.1,-0.67466,0.0002,16.291]
[1776733470687,40.78,76139.8,6.1,-0.6742,0.0002,16.30086]
[1776733472201,40.78,76139.8,6.1,-0.6742,0.0002,16.30086]
[1776733475722,40.78,76136.66,6.1,-0.67483,0.0002,16.28276]
[1776733476729,40.78,76132.62,6.1,-0.67562,0.00019,16.2658]
[1776733477736,40.78,76129.73,6.1,-0.67618,0.00019,16.25366]
[1776733478743,40.78,76124.55,6.1,-0.67718,0.00019,16.23175]
[1776733484785,40.79,76124.39,6.1,-0.67718,0.00019,16.23179]
[1776733487810,40.8,76121.75,6.1,-0.67767,0.00019,16.22087]
[1776733489819,40.8,76125.64,6.1,-0.6769,0.00019,16.23769]
[1776733490827,40.8,76127.91,6.1,-0.67646,0.00019,16.24746]
[1776733496869,40.81,76128.06,6.1,-0.67639,0.00019,16.24879]
[1776733501905,40.81,76127.28,6.1,-0.67652,0.00019,16.24608]
[1776733506940,40.82,76125.89,6.1,-0.67676,0.00019,16.24082]
[1776733511975,40.83,76125.28,6.1,-0.67684,0.00019,16.23891]
[1776733514996,40.83,76129.96,6.1,-0.67591,0.00019,16.25915]
[1776733517010,40.84,76132.53,6.1,-0.6754,0.00019,16.27024]
[1776733522045,40.84,76132.75,6.1,-0.67533,0.00019,16.27171]
[1776733527080,40.85,76134.45,6.1,-0.67497,0.00019,16.27941]
[1776733532116,40.86,76134.62,6.1,-0.67496,0.00019,16.27531]
[1776733533123,40.86,76136.87,6.1,-0.67452,0.00019,16.28488]
[1776733536149,40.86,76145.63,6.1,-0.67279,0.0002,16.32196]
[1776733537156,40.86,76152.09,6.1,-0.67152,0.0002,16.34893]
[1776733539170,40.86,76152.89,6.1,-0.67136,0.0002,16.3524]
[1776733540818,40.86,76152.89,6.1,-0.67136,0.0002,16.3524]
[1776733540870,40.86,76152.89,6.1,-0.67136,0.0002,16.3524]
[1776733544199,40.87,76152.86,6.1,-0.67135,0.0002,16.35261]
[1776733544204,40.87,76152.82,6.1,-0.67135,0.0002,16.35253]
[1776733550248,40.88,76153.56,6.1,-0.67118,0.0002,16.35609]
[1776733556195,40.88,76153.46,6.1,-0.67118,0.0002,16.35598]
[1776733556290,40.88,76153.22,6.1,-0.67122,0.0002,16.35513]
[1776733561325,40.89,76153.13,6.1,-0.67122,0.0002,16.35518]
[1776733565353,40.89,76161.96,6.1,-0.66948,0.0002,16.39174]
[1776733566359,40.89,76165.17,6.1,-0.66885,0.0002,16.40498]
[1776733568374,40.89,76168.76,6.1,-0.66814,0.0002,16.41967]
[1776733573413,40.89,76170.41,6.1,-0.66781,0.0002,16.42661]
[1776733575427,40.89,76172.86,6.1,-0.66732,0.0002,16.43665]
[1776733578920,40.9,76173.13,6.1,-0.66726,0.0002,16.43785]
[1776733583030,40.9,76174.24,6.1,-0.66704,0.0002,16.44249]
[1776733585499,40.9,76176.93,6.1,-0.6665,0.0002,16.45347]
[1776733587093,40.9,76177.42,6.1,-0.66641,0.0002,16.45548]
[1776733587167,40.9,76177.42,6.1,-0.66641,0.0002,16.45548]
[1776733587457,40.9,76177.42,6.1,-0.66641,0.0002,16.45548]
[1776733587833,40.9,76177.42,6.1,-0.66641,0.0002,16.45548]
[1776733587524,40.9,76201.81,6.1,-0.6616,0.0002,16.55286]
[1776733588144,40.9,76201.81,6.1,-0.6616,0.0002,16.55286]
[1776733588792,40.9,76213.46,6.1,-0.6593,0.0002,16.59856]
[1776733588901,40.9,76213.46,6.1,-0.6593,0.0002,16.59856]
[1776733589683,40.9,76213.46,6.1,-0.6593,0.0002,16.59856]
[1776733589698,40.9,76224.74,6.1,-0.65706,0.0002,16.64223]
[1776733590689,40.9,76224.74,6.1,-0.65706,0.0002,16.64223]
[1776733590787,40.9,76229.61,6.1,-0.65609,0.0002,16.66102]
[1776733591238,40.9,76229.61,6.1,-0.65609,0.0002,16.66102]
[1776733591377,40.9,76229.61,6.1,-0.65609,0.0002,16.66102]
[1776733591542,40.9,76225.42,6.1,-0.65696,0.0002,16.6397]
[1776733592549,40.9,76221.63,6.1,-0.65771,0.0002,16.62514]
[1776733593661,40.9,76221.63,6.1,-0.65771,0.0002,16.62514]
[1776733593706,40.9,76218.5,6.1,-0.65833,0.0002,16.61309]
[1776733594562,40.9,76222.77,6.1,-0.65748,0.0002,16.6297]
[1776733596577,40.91,76225.72,6.1,-0.65688,0.0002,16.64121]
[1776733597454,40.91,76225.72,6.1,-0.65688,0.0002,16.64121]
[1776733597584,40.91,76228.9,6.1,-0.65625,0.0002,16.65349]
[1776733599550,40.91,76230.72,6.1,-0.65588,0.0002,16.66051]
[1776733599852,40.91,76230.72,6.1,-0.65588,0.0002,16.66051]
[1776733599826,40.91,76235.69,6.1,-0.65489,0.0002,16.67954]
[1776733600060,40.91,76235.69,6.1,-0.65489,0.0002,16.67954]
[1776733600102,40.91,76235.69,6.1,-0.65489,0.0002,16.67954]
[1776733600606,40.91,76248.5,6.1,-0.65234,0.0002,16.72805]
[1776733601561,40.91,76248.5,6.1,-0.65234,0.0002,16.72805]
[1776733601612,40.91,76254.72,6.1,-0.65109,0.0002,16.75135]
[1776733602057,40.91,76254.72,6.1,-0.65109,0.0002,16.75135]
[1776733602344,40.91,76254.72,6.1,-0.65109,0.0002,16.75135]
[1776733602619,40.91,76255.84,6.1,-0.65087,0.0002,16.75552]
[1776733605524,40.91,76255.37,6.1,-0.65097,0.0002,16.75376]
[1776733605641,40.91,76256.17,6.1,-0.65081,0.0002,16.75674]
[1776733607376,40.91,76256.3,6.1,-0.65078,0.0002,16.75722]
[1776733607790,40.91,76255.81,6.1,-0.65088,0.0002,16.75539]
[1776733608841,40.91,76255.81,6.1,-0.65088,0.0002,16.75539]
[1776733609669,40.91,76255.63,6.1,-0.65091,0.0002,16.75472]
[1776733610201,40.91,76255.63,6.1,-0.65091,0.0002,16.75472]
[1776733610403,40.91,76255.63,6.1,-0.65091,0.0002,16.75472]
[1776733610676,40.91,76255.5,6.1,-0.65094,0.0002,16.75424]
[1776733611075,40.91,76255.5,6.1,-0.65094,0.0002,16.75424]
[1776733611572,40.91,76255.5,6.1,-0.65094,0.0002,16.75424]
[1776733611853,40.91,76255.5,6.1,-0.65094,0.0002,16.75424]
[1776733611683,40.91,76255.73,6.1,-0.65089,0.0002,16.7551]
[1776733612590,40.91,76255.73,6.1,-0.65089,0.0002,16.7551]
[1776733613572,40.91,76255.38,6.1,-0.65096,0.0002,16.7538]
[1776733618732,40.91,76257.32,6.1,-0.65057,0.0002,16.76106]
[1776733620746,40.91,76262.49,6.1,-0.64954,0.0002,16.78024]
[1776733621039,40.91,76262.49,6.1,-0.64954,0.0002,16.78024]
[1776733621753,40.91,76266.38,6.1,-0.64876,0.0002,16.79458]
[1776733621959,40.91,76266.38,6.1,-0.64876,0.0002,16.79458]
[1776733622425,40.91,76266.38,6.1,-0.64876,0.0002,16.79458]
[1776733622900,40.91,76266.38,6.1,-0.64876,0.0002,16.79458]
[1776733622760,40.91,76271.95,6.1,-0.64765,0.0002,16.81501]
[1776733623038,40.91,76271.95,6.1,-0.64765,0.0002,16.81501]
[1776733623707,40.91,76271.95,6.1,-0.64765,0.0002,16.81501]
[1776733623767,40.91,76275.6,6.1,-0.64692,0.0002,16.82831]
[1776733624774,40.91,76270.46,6.1,-0.64795,0.0002,16.80948]
[1776733625781,40.91,76266.96,6.1,-0.64865,0.0002,16.79659]
[1776733627827,40.91,76265.81,6.1,-0.64889,0.0002,16.79233]
[1776733627862,40.91,76261.52,6.1,-0.64974,0.0002,16.77646]
[1776733628362,40.91,76261.52,6.1,-0.64974,0.0002,16.77646]
[1776733628597,40.91,76261.52,6.1,-0.64974,0.0002,16.77646]
[1776733628808,40.91,76261.52,6.1,-0.64974,0.0002,16.77646]
[1776733628911,40.91,76255.09,6.1,-0.65103,0.0002,16.75256]
[1776733629809,40.91,76248.21,6.1,-0.6524,0.0002,16.72681]
[1776733630817,40.91,76241.66,6.1,-0.65371,0.0002,16.70213]
[1776733630952,40.91,76241.66,6.1,-0.65371,0.0002,16.70213]
[1776733631285,40.91,76241.66,6.1,-0.65371,0.0002,16.70213]
[1776733631648,40.91,76241.66,6.1,-0.65371,0.0002,16.70213]
[1776733631823,40.91,76237.54,6.1,-0.65453,0.0002,16.68654]
[1776733632071,40.91,76237.54,6.1,-0.65453,0.0002,16.68654]
[1776733632831,40.91,76244.6,6.1,-0.65312,0.0002,16.71332]
[1776733635720,40.91,76243.51,6.1,-0.65333,0.0002,16.70928]
[1776733637710,40.91,76245.24,6.1,-0.65298,0.0002,16.71588]
[1776733637865,40.91,76244.98,6.1,-0.65303,0.0002,16.71494]
[1776733640888,40.91,76240.0,6.1,-0.65402,0.0002,16.69621]
[1776733641895,40.91,76237.34,6.1,-0.65455,0.0002,16.68614]
[1776733642902,40.91,76233.58,6.1,-0.65529,0.0002,16.67186]
[1776733643909,40.91,76229.67,6.1,-0.65607,0.0002,16.65681]
[1776733647937,40.91,76223.19,6.1,-0.65738,0.0002,16.63155]
[1776733652972,40.91,76219.98,6.1,-0.65805,0.0002,16.61396]
[1776733658050,40.9,76219.32,6.1,-0.6582,0.0002,16.61109]
[1776733662156,40.9,76214.87,6.1,-0.65909,0.0002,16.59371]
[1776733666130,40.9,76219.66,6.1,-0.65815,0.0002,16.61212]
[1776733667138,40.9,76222.3,6.1,-0.65762,0.0002,16.62243]
[1776733672173,40.91,76223.21,6.1,-0.65742,0.0002,16.62633]
[1776733676202,40.91,76219.49,6.1,-0.65814,0.0002,16.61224]
[1776733677160,40.91,76219.49,6.1,-0.65814,0.0002,16.61224]
[1776733677209,40.91,76215.65,6.1,-0.6589,0.0002,16.59742]
[1776733682244,40.92,76214.03,6.1,-0.65919,0.0002,16.5916]
[1776733687279,40.91,76214.79,6.1,-0.65906,0.0002,16.59431]
[1776733692314,40.91,76216.01,6.1,-0.65883,0.0002,16.5988]
[1776733697350,40.91,76216.61,6.1,-0.65872,0.0002,16.60103]
[1776733699436,40.91,76216.89,6.1,-0.65865,0.0002,16.60222]
[1776733699456,40.91,76227.11,6.1,-0.65662,0.0002,16.6418]
[1776733700376,40.91,76238.24,6.1,-0.6544,0.0002,16.68443]
[1776733701639,40.92,76239.3,6.1,-0.65418,0.0002,16.68858]
[1776733707425,40.92,76238.26,6.1,-0.65438,0.0002,16.68484]
[1776733711453,40.92,76232.98,6.1,-0.65546,0.0002,16.65967]
[1776733712460,40.92,76229.45,6.1,-0.65616,0.0002,16.64621]
[1776733717495,40.93,76228.14,6.1,-0.6564,0.0002,16.64149]
[1776733722530,40.93,76224.99,6.1,-0.65701,0.0002,16.62974]
[1776733727565,40.94,76225.73,6.1,-0.65685,0.0002,16.63291]
[1776733732600,40.94,76224.85,6.1,-0.657,0.0002,16.62981]
[1776733737634,40.94,76224.24,6.1,-0.65711,0.0002,16.62776]
[1776733742669,40.95,76223.64,6.1,-0.65721,0.0002,16.62574]
[1776733747705,40.95,76223.95,6.1,-0.65713,0.0002,16.62723]
[1776733750787,40.95,76223.99,6.1,-0.65712,0.0002,16.62749]
[1776733750874,40.96,76220.98,6.1,-0.65771,0.0002,16.61595]
[1776733751734,40.95,76215.71,6.1,-0.65876,0.0002,16.59546]
[1776733752740,40.95,76208.9,6.1,-0.66012,0.0002,16.56886]
[1776733754754,40.95,76203.83,6.1,-0.66112,0.0002,16.54889]
[1776733755762,40.95,76201.43,6.1,-0.6616,0.0002,16.53942]
[1776733756769,40.95,76198.56,6.1,-0.66217,0.0002,16.52807]
[1776733757776,40.95,76195.71,6.1,-0.66273,0.0002,16.51678]
[1776733759790,40.95,76192.59,6.1,-0.66334,0.0002,16.50439]
[1776733763818,40.95,76189.61,6.1,-0.66394,0.0002,16.49239]
[1776733765832,40.95,76182.94,6.1,-0.66526,0.0002,16.46566]
[1776733770867,40.95,76182.27,6.1,-0.66539,0.0002,16.46292]
[1776733775902,40.95,76182.05,6.1,-0.66548,0.0002,16.45669]
[1776733780937,40.95,76183.32,6.1,-0.66523,0.0002,16.46177]
[1776733782951,40.95,76186.63,6.1,-0.66458,0.0002,16.47501]
[1776733787992,40.95,76188.32,6.1,-0.66425,0.0002,16.48169]
[1776733788997,40.95,76197.48,6.1,-0.66245,0.0002,16.51808]
[1776733790007,40.95,76202.18,6.1,-0.66152,0.0002,16.53663]
[1776733794032,40.94,76204.92,6.1,-0.66098,0.0002,16.54731]
[1776733799066,40.94,76203.03,6.1,-0.66136,0.0002,16.53977]
[1776733801081,40.94,76199.05,6.1,-0.66215,0.0002,16.52404]
[1776733805109,40.94,76196.52,6.1,-0.66265,0.0002,16.51403]
[1776733809137,40.94,76199.8,6.1,-0.662,0.0002,16.52702]
[1776733814173,40.94,76200.96,6.1,-0.66177,0.0002,16.53157]
[1776733817195,40.94,76198.63,6.1,-0.66223,0.0002,16.52234]
[1776733822229,40.94,76200.11,6.1,-0.66194,0.0002,16.52815]
[1776733828272,40.94,76200.95,6.1,-0.66178,0.0002,16.53139]
[1776733832300,40.94,76198.29,6.1,-0.66235,0.0002,16.51555]
[1776733837335,40.94,76199.4,6.1,-0.66213,0.0002,16.51992]
[1776733838881,40.94,76208.14,6.1,-0.66041,0.0002,16.55426]
[1776733839349,40.94,76212.57,6.1,-0.65953,0.0002,16.57158]
[1776733840356,40.94,76218.08,6.1,-0.65843,0.0002,16.59311]
[1776733845392,40.95,76217.17,6.1,-0.65859,0.0002,16.59]
[1776733846400,40.95,76212.67,6.1,-0.65948,0.0002,16.57259]
[1776733847406,40.95,76208.31,6.1,-0.66034,0.0002,16.55551]
[1776733852443,40.94,76208.12,6.1,-0.66039,0.0002,16.55461]
[1776733854455,40.94,76205.5,6.1,-0.66091,0.0002,16.54428]
[1776733859490,40.94,76207.51,6.1,-0.66052,0.0002,16.55204]
[1776733861504,40.94,76204.93,6.1,-0.66103,0.0002,16.54187]
[1776733863518,40.94,76201.92,6.1,-0.66163,0.0002,16.52998]
[1776733864525,40.94,76197.72,6.1,-0.66246,0.0002,16.51337]
[1776733865532,40.94,76195.03,6.1,-0.66299,0.0002,16.5027]
[1776733866539,40.94,76188.07,6.1,-0.66437,0.0002,16.47499]
[1776733867551,40.94,76185.33,6.1,-0.66491,0.0002,16.464]
[1776733868554,40.94,76183.1,6.1,-0.66535,0.0002,16.45505]
[1776733873593,40.94,76183.28,6.1,-0.66531,0.0002,16.4558]
[1776733877052,40.94,76186.03,6.1,-0.66477,0.0002,16.46684]
[1776733882954,40.94,76183.83,6.1,-0.6652,0.0002,16.458]
[1776733888698,40.94,76187.61,6.1,-0.66446,0.0002,16.47307]
[1776733893734,40.94,76188.08,6.1,-0.66441,0.0002,16.46959]
[1776733896755,40.94,76192.37,6.1,-0.66357,0.0002,16.48669]
[1776733897762,40.94,76194.67,6.1,-0.66311,0.0002,16.49584]
[1776733898769,40.94,76190.83,6.1,-0.66387,0.0002,16.48053]
[1776733899980,40.94,76190.83,6.1,-0.66387,0.0002,16.48053]
[1776733900145,40.94,76190.83,6.1,-0.66387,0.0002,16.48053]
[1776733900204,40.94,76190.83,6.1,-0.66387,0.0002,16.48053]
[1776733900231,40.94,76184.66,6.1,-0.66509,0.0002,16.45584]
[1776733900782,40.94,76176.02,6.1,-0.66679,0.0002,16.421]
[1776733901822,40.94,76169.22,6.1,-0.66813,0.0002,16.39341]
[1776733906846,40.94,76169.38,6.1,-0.6681,0.0002,16.39411]
[1776733910019,40.94,76167.66,6.1,-0.66843,0.0002,16.38715]
[1776733911055,40.94,76168.03,6.1,-0.66836,0.0002,16.38868]
[1776733911134,40.94,76167.26,6.1,-0.66851,0.0002,16.38557]
[1776733913708,40.94,76165.39,6.1,-0.66887,0.0002,16.37799]
[1776733916912,40.94,76168.49,6.1,-0.66826,0.0002,16.39075]
[1776733920940,40.94,76174.22,6.1,-0.66713,0.0002,16.41415]
[1776733922953,40.94,76176.49,6.1,-0.66668,0.0002,16.42341]
[1776733923607,40.94,76176.49,6.1,-0.66668,0.0002,16.42341]
[1776733923962,40.94,76170.53,6.1,-0.66784,0.0002,16.3993]
[1776733925030,40.94,76164.17,6.1,-0.66909,0.0002,16.37339]
[1776733926983,40.95,76161.68,6.1,-0.66957,0.0002,16.36329]
[1776733932031,40.95,76161.72,6.1,-0.66955,0.0002,16.3637]
[1776733935053,40.95,76156.85,6.1,-0.6705,0.0002,16.34385]
[1776733936060,40.95,76148.88,6.1,-0.67206,0.0002,16.31096]
[1776733937067,40.95,76146.31,6.1,-0.67256,0.0002,16.30035]
[1776733943109,40.96,76144.77,6.1,-0.67284,0.0002,16.29436]
[1776733945122,40.96,76137.73,6.1,-0.6742,0.00019,16.26513]
[1776733945300,40.96,76137.73,6.1,-0.6742,0.00019,16.26513]
[1776733946130,40.96,76135.37,6.1,-0.67466,0.00019,16.25534]
[1776733951164,40.97,76133.98,6.1,-0.67495,0.00019,16.2447]
[1776733957207,40.97,76132.21,6.1,-0.67526,0.00019,16.23796]
[1776733962242,40.98,76134.9,6.1,-0.67471,0.00019,16.24984]
[1776733963249,40.98,76137.41,6.1,-0.67421,0.00019,16.26046]
[1776733965688,40.98,76137.67,6.1,-0.67416,0.00019,16.26165]
[1776733971305,40.99,76138.15,6.1,-0.67403,0.00019,16.26437]
[1776733976340,41.0,76136.96,6.1,-0.67424,0.00019,16.2599]
[1776733981672,41.0,76135.29,6.1,-0.67454,0.00019,16.25335]
[1776733982383,41.01,76131.97,6.1,-0.67517,0.00019,16.23965]
[1776733983390,41.01,76127.92,6.1,-0.67596,0.00019,16.22274]
[1776733988425,41.01,76125.6,6.1,-0.67637,0.00019,16.21365]
[1776733993460,41.02,76121.33,6.1,-0.67717,0.00019,16.19631]
[1776733994467,41.02,76117.32,6.1,-0.67794,0.00019,16.17941]
[1776733995474,41.03,76120.4,6.1,-0.67733,0.00019,16.19265]
[1776733996502,41.03,76120.4,6.1,-0.67733,0.00019,16.19265]
[1776733996660,41.03,76120.25,6.1,-0.67735,0.00019,16.19217]
[1776733997488,41.03,76118.15,6.1,-0.67776,0.00019,16.18337]
[1776733998495,41.03,76115.01,6.1,-0.67836,0.00019,16.17014]
[1776734003530,41.04,76113.72,6.1,-0.67858,0.00019,16.16524]
[1776734007560,41.04,76111.44,6.1,-0.67899,0.00019,16.15614]
[1776734008567,41.05,76107.33,6.1,-0.67978,0.00019,16.13872]
[1776734010581,41.05,76104.89,6.1,-0.68023,0.00019,16.12861]
[1776734012595,41.05,76107.27,6.1,-0.6798,0.00019,16.13379]
[1776734017630,41.06,76112.55,6.1,-0.67874,0.00019,16.15718]
[1776734018637,41.06,76115.06,6.1,-0.67825,0.00019,16.16801]
[1776734021239,41.07,76115.1,6.1,-0.67824,0.00019,16.16831]
[1776734021633,41.07,76116.8,6.1,-0.67789,0.00019,16.17582]
[1776734022084,41.07,76116.8,6.1,-0.67789,0.00019,16.17582]
[1776734022163,41.07,76116.8,6.1,-0.67789,0.00019,16.17582]
[1776734022346,41.07,76116.8,6.1,-0.67789,0.00019,16.17582]
[1776734022221,41.07,76142.27,6.1,-0.67295,0.00019,16.2828]
[1776734023208,41.07,76148.86,6.1,-0.67166,0.00019,16.31014]
[1776734023672,41.07,76154.01,6.1,-0.67065,0.0002,16.33134]
[1776734025375,41.07,76154.59,6.1,-0.67054,0.0002,16.33378]
[1776734030721,41.07,76155.83,6.1,-0.67029,0.0002,16.33902]
[1776734035809,41.07,76154.85,6.1,-0.67048,0.0002,16.33508]
[1776734039837,41.07,76158.74,6.1,-0.66971,0.0002,16.35107]
[1776734042864,41.08,76169.67,6.1,-0.66757,0.0002,16.39553]
[1776734044256,41.08,76169.67,6.1,-0.66757,0.0002,16.39553]
[1776734044304,41.08,76178.97,6.1,-0.66575,0.0002,16.43309]
[1776734044436,41.08,76178.97,6.1,-0.66575,0.0002,16.43309]
[1776734044878,41.08,76181.79,6.1,-0.66519,0.0002,16.4444]
[1776734046618,41.08,76182.92,6.1,-0.66497,0.0002,16.44892]
[1776734046892,41.08,76185.91,6.1,-0.66438,0.0002,16.46085]
[1776734051927,41.08,76185.61,6.1,-0.66444,0.0002,16.4596]
[1776734056962,41.08,76180.38,6.1,-0.66547,0.0002,16.4387]
[1776734061999,41.08,76179.36,6.1,-0.66567,0.0002,16.43468]
[1776734067033,41.08,76179.33,6.1,-0.66567,0.0002,16.43463]
[1776734072068,41.08,76180.97,6.1,-0.66539,0.0002,16.43594]
[1776734077103,41.08,76179.5,6.1,-0.66568,0.0002,16.43002]
[1776734082139,41.08,76179.73,6.1,-0.66564,0.0002,16.43084]
[1776734088181,41.08,76179.57,6.1,-0.66568,0.0002,16.43009]
[1776734091202,41.07,76176.33,6.1,-0.66632,0.0002,16.41704]
[1776734096236,41.07,76176.54,6.1,-0.66628,0.0002,16.41784]
[1776734097244,41.07,76168.12,6.1,-0.66793,0.0002,16.38385]
[1776734098251,41.07,76160.76,6.1,-0.66937,0.0002,16.35393]
[1776734101272,41.08,76150.1,6.1,-0.67144,0.0002,16.31031]
[1776734102279,41.08,76141.73,6.1,-0.67307,0.00019,16.27572]
[1776734103288,41.08,76138.08,6.1,-0.67378,0.00019,16.26061]
[1776734104295,41.08,76133.19,6.1,-0.67473,0.00019,16.24027]
[1776734105072,41.08,76133.19,6.1,-0.67473,0.00019,16.24027]
[1776734105302,41.08,76128.94,6.1,-0.67555,0.00019,16.22256]
[1776734106309,41.08,76126.29,6.1,-0.67606,0.00019,16.21153]
[1776734107316,41.08,76122.9,6.1,-0.67671,0.00019,16.19736]
[1776734108323,41.08,76120.73,6.1,-0.67712,0.00019,16.18833]
[1776734110337,41.09,76125.62,6.1,-0.67616,0.00019,16.20924]
[1776734112351,41.09,76131.86,6.1,-0.67494,0.00019,16.23567]
[1776734114365,41.09,76134.23,6.1,-0.67447,0.00019,16.24578]
[1776734118392,41.1,76131.66,6.1,-0.67495,0.00019,16.23539]
[1776734119400,41.1,76127.78,6.1,-0.6757,0.00019,16.21923]
[1776734124435,41.1,76126.17,6.1,-0.67598,0.00019,16.21305]
[1776734129473,41.11,76121.8,6.1,-0.6768,0.00019,16.19526]
[1776734131484,41.11,76118.2,6.1,-0.67753,0.00019,16.17496]
[1776734136519,41.12,76117.69,6.1,-0.67759,0.00019,16.17356]
[1776734138390,41.12,76117.69,6.1,-0.67759,0.00019,16.17356]
[1776734138577,41.13,76116.61,6.1,-0.67778,0.00019,16.16929]
[1776734145582,41.13,76113.48,6.1,-0.67835,0.00019,16.15675]
[1776734150616,41.14,76113.53,6.1,-0.67832,0.00019,16.1575]
[1776734151732,41.14,76113.53,6.1,-0.67832,0.00019,16.1575]
[1776734151819,41.14,76111.11,6.1,-0.67878,0.00019,16.14732]
[1776734152941,41.14,76111.11,6.1,-0.67878,0.00019,16.14732]
[1776734152970,41.14,76105.42,6.1,-0.67988,0.00019,16.12298]
[1776734153638,41.14,76100.78,6.1,-0.68078,0.00019,16.10306]
[1776734154645,41.14,76098.45,6.1,-0.68123,0.00019,16.09301]
[1776734159681,41.14,76097.72,6.1,-0.68138,0.00019,16.08973]
[1776734161695,41.14,76094.74,6.1,-0.68195,0.00019,16.07683]
[1776734162702,41.14,76090.22,6.1,-0.68283,0.00019,16.05723]
[1776734163709,41.14,76086.31,6.1,-0.68358,0.00019,16.04023]
[1776734164716,41.14,76084.09,6.1,-0.68401,0.00019,16.03054]
[1776734168744,41.13,76081.62,6.1,-0.68449,0.00019,16.01964]
[1776734171224,41.13,76076.26,6.1,-0.68552,0.00019,15.99605]
[1776734171766,41.13,76073.84,6.1,-0.68598,0.00019,15.98544]
[1776734172773,41.13,76071.24,6.1,-0.68648,0.00019,15.97398]
[1776734173779,41.13,76068.93,6.1,-0.68693,0.00019,15.96378]
[1776734177613,41.13,76067.06,6.1,-0.68729,0.00019,15.95537]
[1776734178332,41.13,76060.47,6.1,-0.68855,0.00019,15.92612]
[1776734178814,41.13,76057.42,6.1,-0.68914,0.00019,15.91258]
[1776734179822,41.13,76054.68,6.1,-0.68966,0.00019,15.9003]
[1776734181812,41.13,76056.56,6.1,-0.68931,0.00019,15.90861]
[1776734182850,41.13,76055.6,6.1,-0.68949,0.00019,15.90431]
[1776734182936,41.13,76055.6,6.1,-0.68949,0.00019,15.90431]
[1776734182942,41.13,76053.74,6.1,-0.68985,0.00019,15.89595]
[1776734183859,41.13,76051.24,6.1,-0.69033,0.00019,15.88473]
[1776734184867,41.13,76047.9,6.1,-0.69097,0.00019,15.86973]
[1776734185874,41.13,76045.16,6.1,-0.69149,0.00019,15.85739]
[1776734186881,41.13,76041.62,6.1,-0.69216,0.00019,15.84144]
[1776734189909,41.12,76044.5,6.1,-0.69162,0.00019,15.85424]
[1776734191923,41.12,76046.56,6.1,-0.69129,0.00019,15.85793]
[1776734196958,41.12,76046.96,6.1,-0.69122,0.00019,15.85944]
[1776734201994,41.12,76044.21,6.1,-0.69176,0.00019,15.84687]
[1776734205014,41.12,76046.78,6.1,-0.69127,0.00019,15.85834]
[1776734210049,41.11,76043.93,6.1,-0.69182,0.00019,15.84538]
[1776734214078,41.11,76041.12,6.1,-0.69236,0.00019,15.83259]
[1776734219115,41.11,76043.63,6.1,-0.69189,0.00019,15.8438]
[1776734224151,41.11,76042.07,6.1,-0.69219,0.00019,15.83654]
[1776734228179,41.11,76046.22,6.1,-0.69141,0.00019,15.85506]
[1776734234121,41.11,76047.42,6.1,-0.69119,0.00019,15.86021]
[1776734234258,41.11,76047.42,6.1,-0.69119,0.00019,15.86021]
[1776734234440,41.11,76047.42,6.1,-0.69119,0.00019,15.86021]
[1776734234521,41.11,76051.35,6.1,-0.69045,0.00019,15.8777]
[1776734235234,41.11,76065.47,6.1,-0.68776,0.00019,15.94048]
[1776734236241,41.1,76070.34,6.1,-0.68683,0.00019,15.96191]
[1776734238254,41.1,76072.88,6.1,-0.68635,0.00019,15.97299]
[1776734238814,41.1,76072.88,6.1,-0.68635,0.00019,15.97299]
[1776734239261,41.1,76079.9,6.1,-0.685,0.00019,16.00373]
[1776734240268,41.1,76085.15,6.1,-0.684,0.00019,16.02657]
[1776734241278,41.1,76088.35,6.1,-0.68339,0.00019,16.04039]
[1776734242285,41.1,76086.14,6.1,-0.68382,0.00019,16.03072]
[1776734244299,41.1,76089.04,6.1,-0.68327,0.00019,16.0432]
[1776734245306,41.1,76092.28,6.1,-0.68264,0.00019,16.05723]
[1776734246313,41.1,76095.87,6.1,-0.68195,0.00019,16.07272]
[1776734249334,41.1,76090.35,6.1,-0.68303,0.00019,16.04857]
[1776734250341,41.09,76086.24,6.1,-0.68382,0.00019,16.0306]
[1776734251348,41.09,76082.95,6.1,-0.68451,0.00019,16.01076]
[1776734253362,41.09,76080.14,6.1,-0.68506,0.00019,15.99832]
[1776734254368,41.09,76077.05,6.1,-0.68565,0.00019,15.98471]
[1776734255376,41.09,76080.14,6.1,-0.68506,0.00019,15.99819]
[1776734256382,41.09,76084.37,6.1,-0.68425,0.00019,16.01659]
[1776734261418,41.08,76083.46,6.1,-0.68445,0.00019,16.01219]
[1776734264439,41.08,76085.77,6.1,-0.68402,0.00019,16.022]
[1776734269474,41.08,76086.46,6.1,-0.6839,0.00019,16.02455]
[1776734274510,41.07,76085.19,6.1,-0.68417,0.00019,16.01857]
[1776734279545,41.07,76083.44,6.1,-0.68453,0.00019,16.0105]
[1776734285587,41.06,76083.36,6.1,-0.68457,0.00019,16.00963]
[1776734290622,41.06,76082.95,6.1,-0.68466,0.00019,16.00739]
[1776734295659,41.05,76080.71,6.1,-0.68511,0.00019,15.99716]
[1776734300693,41.05,76081.54,6.1,-0.68497,0.00019,16.00041]
[1776734305728,41.04,76084.16,6.1,-0.68449,0.00019,16.01146]
[1776734307742,41.04,76086.79,6.1,-0.68399,0.00019,16.02275]
[1776734312778,41.04,76083.89,6.1,-0.68462,0.00019,16.00421]
[1776734313785,41.04,76081.68,6.1,-0.68505,0.00019,15.99446]
[1776734318820,41.03,76079.87,6.1,-0.68541,0.00019,15.98617]
[1776734322848,41.03,76082.93,6.1,-0.68484,0.00019,15.99932]
[1776734328595,41.03,76081.46,6.1,-0.68513,0.00019,15.99256]
[1776734333925,41.02,76079.59,6.1,-0.68552,0.00019,15.98385]
[1776734338960,41.02,76079.44,6.1,-0.68556,0.00019,15.98286]
[1776734341981,41.02,76073.47,6.1,-0.68672,0.00019,15.95638]
[1776734342988,41.02,76064.12,6.1,-0.68851,0.00019,15.9149]
[1776734343995,41.01,76059.76,6.1,-0.68935,0.00019,15.89538]
[1776734345006,41.01,76056.69,6.1,-0.68994,0.00019,15.88158]
[1776734350037,41.01,76056.34,6.1,-0.69002,0.00019,15.87965]
[1776734355072,41.01,76056.21,6.1,-0.69006,0.00019,15.87871]
[1776734360107,41.0,76055.79,6.1,-0.69016,0.00019,15.87649]
[1776734363130,41.0,76049.32,6.1,-0.6914,0.00019,15.84724]
[1776734364137,41.0,76045.3,6.1,-0.69217,0.00019,15.82905]
[1776734366154,41.0,76044.37,6.1,-0.69236,0.00019,15.82472]
[1776734367161,41.0,76041.0,6.1,-0.693,0.00019,15.8094]
[1776734369175,41.0,76036.84,6.1,-0.6938,0.00019,15.7904]
[1776734370182,41.0,76034.8,6.1,-0.69419,0.00019,15.78101]
[1776734372196,40.99,76037.58,6.1,-0.69372,0.00019,15.78803]
[1776734377236,40.99,76038.51,6.1,-0.69356,0.00019,15.79201]
[1776734377924,40.99,76038.51,6.1,-0.69356,0.00019,15.79201]
[1776734378243,40.99,76033.31,6.1,-0.69455,0.00019,15.76827]
[1776734379249,40.99,76026.83,6.1,-0.69578,0.00019,15.73859]
[1776734384289,40.99,76025.13,6.1,-0.69611,0.00019,15.73062]
[1776734390341,40.99,76027.76,6.1,-0.69562,0.00019,15.7425]
[1776734391342,40.99,76030.97,6.1,-0.69501,0.00019,15.75714]
[1776734392350,40.99,76034.23,6.1,-0.6944,0.00019,15.77196]
[1776734393441,40.99,76034.23,6.1,-0.6944,0.00019,15.77196]
[1776734393539,40.99,76034.23,6.1,-0.6944,0.00019,15.7719]
[1776734399399,40.98,76034.18,6.1,-0.69442,0.00019,15.77128]
[1776734404435,40.98,76035.73,6.1,-0.69414,0.00019,15.77807]
[1776734405444,40.98,76042.31,6.1,-0.69289,0.00019,15.80789]
[1776734406451,40.98,76047.59,6.1,-0.69188,0.00019,15.83178]
[1776734411487,40.98,76048.48,6.1,-0.69172,0.00019,15.83568]
[1776734413501,40.98,76051.78,6.1,-0.69109,0.00019,15.85049]
[1776734415515,40.98,76053.86,6.1,-0.6907,0.00019,15.85977]
[1776734420550,40.97,76055.41,6.1,-0.69041,0.00019,15.86648]
[1776734424578,40.97,76053.25,6.1,-0.69083,0.00019,15.85657]
[1776734425585,40.97,76051.0,6.1,-0.69127,0.00019,15.84641]
[1776734427600,40.97,76047.94,6.1,-0.69185,0.00019,15.83256]
[1776734431627,40.97,76049.91,6.1,-0.69153,0.00019,15.83592]
[1776734436664,40.97,76053.26,6.1,-0.6909,0.00019,15.85085]
[1776734439685,40.97,76058.42,6.1,-0.68992,0.00019,15.87386]
[1776734444720,40.96,76057.3,6.1,-0.69014,0.00019,15.86854]
[1776734449755,40.96,76058.18,6.1,-0.68998,0.00019,15.87236]
[1776734452776,40.96,76055.84,6.1,-0.69043,0.00019,15.8618]
[1776734454790,40.96,76053.7,6.1,-0.69084,0.00019,15.85211]
[1776734459825,40.96,76053.25,6.1,-0.69094,0.00019,15.84991]
[1776734461852,40.96,76057.75,6.1,-0.69008,0.00019,15.87009]
[1776734463401,40.96,76060.31,6.1,-0.68959,0.00019,15.88155]
[1776734468899,40.96,76060.77,6.1,-0.6895,0.00019,15.88354]
[1776734471921,40.96,76063.61,6.1,-0.68896,0.00019,15.8962]
[1776734473935,40.96,76071.24,6.1,-0.68749,0.00019,15.93015]
[1776734474942,40.96,76075.79,6.1,-0.68662,0.00019,15.9503]
[1776734481993,40.96,76077.93,6.1,-0.68621,0.00019,15.95961]
[1776734487030,40.96,76077.96,6.1,-0.68621,0.00019,15.95961]
[1776734494079,40.95,76075.63,6.1,-0.68672,0.00019,15.9437]
[1776734500122,40.95,76074.16,6.1,-0.68701,0.00019,15.93707]
[1776734503143,40.95,76070.49,6.1,-0.68772,0.00019,15.92075]
[1776734504150,40.95,76067.17,6.1,-0.68836,0.00019,15.90598]
[1776734507171,40.95,76065.07,6.1,-0.68876,0.00019,15.89654]
[1776734508178,40.95,76067.85,6.1,-0.68823,0.00019,15.90893]
[1776734513213,40.95,76068.71,6.1,-0.68807,0.00019,15.91264]
[1776734517241,40.95,76066.49,6.1,-0.6885,0.00019,15.90273]
[1776734521269,40.95,76064.2,6.1,-0.68894,0.00019,15.89254]
[1776734526304,40.95,76061.16,6.1,-0.68952,0.00019,15.87883]
[1776734531339,40.95,76062.3,6.1,-0.68932,0.00019,15.88355]
[1776734536374,40.94,76061.85,6.1,-0.68943,0.00019,15.88117]
[1776734543424,40.94,76061.16,6.1,-0.68958,0.00019,15.87761]
[1776734544431,40.94,76054.65,6.1,-0.69083,0.00019,15.84834]
[1776734545439,40.94,76042.28,6.1,-0.6932,0.00019,15.79238]
[1776734546446,40.93,76036.93,6.1,-0.69422,0.00019,15.76796]
[1776734547453,40.93,76035.21,6.1,-0.69455,0.00019,15.76007]
[1776734553494,40.93,76034.74,6.1,-0.6947,0.00019,15.75221]
[1776734555509,40.93,76039.14,6.1,-0.69387,0.00019,15.77221]
[1776734556517,40.93,76047.81,6.1,-0.69221,0.00019,15.81162]
[1776734557524,40.93,76052.43,6.1,-0.69132,0.00019,15.83247]
[1776734562559,40.93,76050.07,6.1,-0.69178,0.00019,15.82171]
[1776734567593,40.93,76050.44,6.1,-0.69171,0.00019,15.82334]
[1776734572631,40.93,76054.55,6.1,-0.69093,0.00019,15.8418]
[1776734577667,40.93,76053.32,6.1,-0.69117,0.00019,15.83613]
[1776734582702,40.93,76053.23,6.1,-0.69119,0.00019,15.83559]
[1776734592776,40.92,76053.23,6.1,-0.69121,0.00019,15.83529]
[1776734593783,40.92,76056.01,6.1,-0.69067,0.00019,15.84777]
[1776734594790,40.92,76058.52,6.1,-0.6902,0.00019,15.859]
[1776734595797,40.92,76061.19,6.1,-0.68969,0.00019,15.87091]
[1776734598818,40.92,76064.66,6.1,-0.68903,0.00019,15.88628]
[1776734600832,40.92,76066.88,6.1,-0.6886,0.00019,15.89612]
[1776734602846,40.92,76062.26,6.1,-0.68949,0.00019,15.87542]
[1776734607881,40.92,76062.3,6.1,-0.68949,0.00019,15.87551]
[1776734612916,40.92,76062.87,6.1,-0.68943,0.00019,15.87254]
[1776734617957,40.92,76065.82,6.1,-0.68887,0.00019,15.88564]
[1776734618964,40.92,76070.61,6.1,-0.68795,0.00019,15.90695]
[1776734624021,40.92,76075.39,6.1,-0.68704,0.00019,15.92804]
[1776734625006,40.92,76078.72,6.1,-0.6864,0.00019,15.94276]
[1776734630041,40.91,76080.34,6.1,-0.68609,0.00019,15.94975]
[1776734638097,40.91,76078.13,6.1,-0.68653,0.00019,15.93978]
[1776734640112,40.91,76074.73,6.1,-0.68719,0.00019,15.92468]
[1776734641119,40.91,76068.19,6.1,-0.68844,0.00019,15.8956]
[1776734642126,40.91,76064.02,6.1,-0.68925,0.00019,15.87695]
[1776734646153,40.91,76061.8,6.1,-0.68968,0.00019,15.86696]
[1776734647161,40.91,76059.28,6.1,-0.69016,0.00019,15.85565]
[1776734649175,40.91,76053.1,6.1,-0.69134,0.00019,15.82786]
[1776734654210,40.91,76052.02,6.1,-0.69154,0.00019,15.82315]
[1776734659245,40.91,76051.16,6.1,-0.6917,0.00019,15.81946]
[1776734662266,40.91,76053.43,6.1,-0.69126,0.00019,15.82981]
[1776734663273,40.91,76056.02,6.1,-0.69076,0.00019,15.84151]
[1776734664280,40.92,76060.09,6.1,-0.68998,0.00019,15.85981]
[1776734668308,40.92,76057.25,6.1,-0.69052,0.00019,15.84709]
[1776734674350,40.92,76055.64,6.1,-0.69088,0.00019,15.83455]
[1776734680392,40.92,76055.3,6.1,-0.69093,0.00019,15.83318]
[1776734685427,40.92,76055.4,6.1,-0.69091,0.00019,15.83377]
[1776734695871,40.92,76055.18,6.1,-0.69095,0.00019,15.83289]
[1776734701539,40.93,76055.3,6.1,-0.69089,0.00019,15.83413]
[1776734706574,40.93,76056.54,6.1,-0.69064,0.00019,15.84003]
[1776734711609,40.93,76057.12,6.1,-0.69052,0.00019,15.84292]
[1776734716643,40.94,76056.98,6.1,-0.69053,0.00019,15.84255]
[1776734719664,40.94,76054.39,6.1,-0.69102,0.00019,15.83112]
[1776734722687,40.94,76050.59,6.1,-0.69174,0.00019,15.81412]
[1776734723694,40.94,76048.21,6.1,-0.69219,0.00019,15.80342]
[1776734724701,40.94,76044.23,6.1,-0.69295,0.00019,15.78556]
[1776734728729,40.95,76040.04,6.1,-0.69373,0.00019,15.76695]
[1776734730743,40.95,76037.08,6.1,-0.69429,0.00019,15.75356]
[1776734731750,40.95,76032.45,6.1,-0.69522,0.00019,15.72702]
[1776734734771,40.95,76030.11,6.1,-0.69566,0.00019,15.71647]
[1776734737437,40.95,76028.31,6.1,-0.69599,0.00019,15.70832]
[1776734737796,40.95,76026.95,6.1,-0.69625,0.00019,15.70214]
[1776734742831,40.95,76028.67,6.1,-0.69591,0.00019,15.71035]
[1776734743838,40.95,76030.74,6.1,-0.69551,0.00019,15.71989]
[1776734748873,40.96,76028.43,6.1,-0.69594,0.00019,15.70954]
[1776734753908,40.96,76027.33,6.1,-0.69614,0.00019,15.70481]
[1776734755921,40.96,76023.76,6.1,-0.69681,0.00019,15.68854]
[1776734760957,40.96,76023.23,6.1,-0.69689,0.00019,15.6865]
[1776734764989,40.96,76021.05,6.1,-0.6973,0.00019,15.67654]
[1776734770025,40.97,76025.56,6.1,-0.69645,0.00019,15.69733]
[1776734771032,40.97,76028.68,6.1,-0.69585,0.00019,15.71164]
[1776734773046,40.96,76030.69,6.1,-0.69547,0.00019,15.7208]
[1776734774977,40.96,76030.64,6.1,-0.69548,0.00019,15.72055]
[1776734775063,40.96,76031.48,6.1,-0.69533,0.00019,15.72436]
[1776734776070,40.96,76039.36,6.1,-0.69382,0.00019,15.76032]
[1776734777077,40.96,76042.3,6.1,-0.69326,0.00019,15.77366]
[1776734779092,40.96,76036.85,6.1,-0.69431,0.00019,15.74877]
[1776734780099,40.96,76031.51,6.1,-0.69533,0.00019,15.72434]
[1776734785134,40.96,76029.52,6.1,-0.69571,0.00019,15.7151]
[1776734786141,40.96,76026.18,6.1,-0.69635,0.00019,15.69977]
[1776734791176,40.96,76025.93,6.1,-0.69645,0.00019,15.69313]
[1776734796213,40.96,76025.3,6.1,-0.69657,0.00019,15.69024]
[1776734799316,40.96,76023.8,6.1,-0.69685,0.00019,15.68335]
[1776734801454,40.96,76023.77,6.1,-0.69686,0.00019,15.68322]
[1776734801554,40.96,76023.59,6.1,-0.69689,0.00019,15.6824]
[1776734807293,40.96,76022.69,6.1,-0.69706,0.00019,15.6783]
[1776734812328,40.96,76021.86,6.1,-0.69721,0.00019,15.67452]
[1776734820384,40.96,76021.3,6.1,-0.69732,0.00019,15.67204]
[1776734825419,40.96,76022.12,6.1,-0.69717,0.00019,15.67569]
[1776734827433,40.96,76024.77,6.1,-0.69667,0.00019,15.6878]
[1776734831461,40.96,76027.25,6.1,-0.6962,0.00019,15.69898]
[1776734836496,40.96,76035.09,6.1,-0.69471,0.00019,15.73482]
[1776734837502,40.96,76039.86,6.1,-0.69381,0.00019,15.75652]
[1776734840524,40.96,76044.62,6.1,-0.6929,0.00019,15.77805]
[1776734845559,40.96,76042.9,6.1,-0.69323,0.00019,15.77026]
[1776734850593,40.96,76041.4,6.1,-0.69352,0.00019,15.76344]
[1776734855629,40.96,76039.65,6.1,-0.6939,0.00019,15.74998]
[1776734860664,40.96,76040.3,6.1,-0.69378,0.00019,15.75294]
[1776734865705,40.96,76039.94,6.1,-0.69385,0.00019,15.75127]
[1776734871293,40.96,76039.66,6.1,-0.6939,0.00019,15.74999]
[1776734871404,40.96,76039.66,6.1,-0.6939,0.00019,15.74999]
[1776734871696,40.96,76039.66,6.1,-0.6939,0.00019,15.74999]
[1776734871756,40.96,76045.3,6.1,-0.69283,0.00019,15.77558]
[1776734872458,40.96,76045.3,6.1,-0.69283,0.00019,15.77558]
[1776734872760,40.96,76046.74,6.1,-0.69255,0.00019,15.78215]
[1776734874774,40.96,76043.94,6.1,-0.69308,0.00019,15.76951]
[1776734875449,40.96,76043.94,6.1,-0.69308,0.00019,15.76951]
[1776734875781,40.96,76043.31,6.1,-0.6932,0.00019,15.76668]
[1776734880816,40.96,76042.29,6.1,-0.69339,0.00019,15.7622]
[1776734885851,40.96,76039.94,6.1,-0.69383,0.00019,15.75162]
[1776734887865,40.96,76035.92,6.1,-0.69461,0.00019,15.7332]
[1776734891894,40.96,76037.96,6.1,-0.69422,0.00019,15.74242]
[1776734900956,40.96,76037.05,6.1,-0.6944,0.00019,15.73801]
[1776734905992,40.95,76036.85,6.1,-0.69445,0.00019,15.73692]
[1776734911029,40.95,76038.14,6.1,-0.69426,0.00019,15.73734]
[1776734914054,40.95,76044.98,6.1,-0.69295,0.00019,15.76849]
[1776734915060,40.96,76050.98,6.1,-0.6918,0.00019,15.79566]
[1776734917075,40.96,76053.64,6.1,-0.69129,0.00019,15.80766]
[1776734922111,40.96,76053.84,6.1,-0.69125,0.00019,15.80856]
[1776734927146,40.96,76056.15,6.1,-0.69081,0.00019,15.81897]
[1776734935202,40.95,76057.29,6.1,-0.69059,0.00019,15.82403]
[1776734939231,40.95,76055.08,6.1,-0.69102,0.00019,15.81406]
[1776734943259,40.95,76057.61,6.1,-0.69053,0.00019,15.82542]
[1776734948293,40.95,76059.7,6.1,-0.69013,0.00019,15.83472]
[1776734952322,40.95,76063.62,6.1,-0.68938,0.00019,15.85217]
[1776734957778,40.95,76065.21,6.1,-0.68909,0.00019,15.85911]
[1776734958364,40.95,76073.65,6.1,-0.68746,0.00019,15.89675]
[1776734961385,40.95,76077.53,6.1,-0.68671,0.00019,15.91397]
[1776734964407,40.95,76075.0,6.1,-0.6872,0.00019,15.90279]
[1776734965413,40.95,76071.05,6.1,-0.68796,0.00019,15.88524]
[1776734966420,40.95,76067.66,6.1,-0.68861,0.00019,15.87014]
[1776734970448,40.95,76072.47,6.1,-0.68769,0.00019,15.89152]
[1776734971455,40.95,76075.34,6.1,-0.68718,0.00019,15.89884]
[1776734973468,40.95,76078.34,6.1,-0.6866,0.00019,15.91214]
[1776734974529,40.95,76078.34,6.1,-0.6866,0.00019,15.91214]
[1776734974621,40.95,76079.94,6.1,-0.68629,0.00019,15.91921]
[1776734975486,40.95,76083.28,6.1,-0.68565,0.00019,15.93393]
[1776734976493,40.95,76093.23,6.1,-0.68372,0.00019,15.97757]
[1776734977500,40.95,76100.68,6.1,-0.68228,0.00019,16.00998]
[1776734978949,40.95,76100.68,6.1,-0.68228,0.00019,16.00998]
[1776734979138,40.95,76100.68,6.1,-0.68228,0.00019,16.00998]
[1776734979183,40.95,76103.31,6.1,-0.68177,0.00019,16.02141]
[1776734979956,40.95,76103.31,6.1,-0.68177,0.00019,16.02141]
[1776734980058,40.95,76103.31,6.1,-0.68177,0.00019,16.02141]
[1776734980082,40.95,76103.31,6.1,-0.68177,0.00019,16.02141]
[1776734980183,40.96,76134.3,6.1,-0.67573,0.0002,16.15393]
[1776734980747,40.96,76153.65,6.1,-0.67194,0.0002,16.23477]
[1776734982133,40.96,76153.65,6.1,-0.67194,0.0002,16.23477]
[1776734982214,40.96,76153.65,6.1,-0.67194,0.0002,16.23477]
[1776734982271,40.96,76152.88,6.1,-0.67208,0.0002,16.23174]
[1776734983155,40.96,76152.88,6.1,-0.67208,0.0002,16.23174]
[1776734988578,40.96,76159.39,6.1,-0.67077,0.0002,16.25919]
[1776734989794,40.97,76165.59,6.1,-0.66955,0.0002,16.28474]
[1776734991196,40.97,76165.59,6.1,-0.66955,0.0002,16.28474]
[1776734991197,40.97,76170.12,6.1,-0.66865,0.0002,16.30339]
[1776734992606,40.97,76165.08,6.1,-0.66964,0.0002,16.28286]
[1776734997641,40.97,76163.33,6.1,-0.66996,0.0002,16.2761]
[1776734999656,40.97,76159.98,6.1,-0.67061,0.0002,16.26252]
[1776735002676,40.98,76164.51,6.1,-0.66971,0.0002,16.28139]
[1776735003684,40.98,76167.7,6.1,-0.66908,0.0002,16.29452]
[1776735004691,40.98,76171.24,6.1,-0.66838,0.0002,16.30902]
[1776735005698,40.98,76179.29,6.1,-0.66678,0.0002,16.34171]
[1776735006705,40.98,76182.16,6.1,-0.66622,0.0002,16.35332]
[1776735009036,40.98,76184.14,6.1,-0.66582,0.0002,16.36134]
[1776735009089,40.98,76184.14,6.1,-0.66582,0.0002,16.36134]
[1776735009227,40.98,76184.14,6.1,-0.66582,0.0002,16.36134]
[1776735009293,40.98,76183.05,6.1,-0.66603,0.0002,16.35707]
[1776735009726,40.98,76185.36,6.1,-0.66558,0.0002,16.36635]
[1776735011740,40.98,76189.8,6.1,-0.66469,0.0002,16.38423]
[1776735012747,40.99,76192.54,6.1,-0.66415,0.0002,16.3952]
[1776735013754,40.99,76195.15,6.1,-0.66363,0.0002,16.40561]
[1776735015330,40.99,76191.28,6.1,-0.6644,0.0002,16.39023]
[1776735017783,40.99,76194.41,6.1,-0.66377,0.0002,16.40275]
[1776735021053,40.99,76190.99,6.1,-0.66445,0.0002,16.38921]
[1776735022818,40.99,76188.07,6.1,-0.66502,0.0002,16.37756]
[1776735024832,40.99,76181.13,6.1,-0.66639,0.0002,16.34977]
[1776735025839,40.99,76177.76,6.1,-0.66705,0.0002,16.3362]
[1776735028860,40.99,76180.43,6.1,-0.66651,0.0002,16.34719]
[1776735031881,40.99,76185.31,6.1,-0.66559,0.0002,16.36166]
[1776735033895,41.0,76187.6,6.1,-0.66513,0.0002,16.37094]
[1776735035050,41.0,76187.6,6.1,-0.66513,0.0002,16.37094]
[1776735035073,41.0,76188.22,6.1,-0.665,0.0002,16.37346]
[1776735035916,41.0,76199.36,6.1,-0.6628,0.0002,16.41784]
[1776735036923,41.0,76205.39,6.1,-0.6616,0.0002,16.44166]
[1776735037930,41.0,76207.68,6.1,-0.66114,0.0002,16.4507]
[1776735040951,41.0,76211.89,6.1,-0.66031,0.0002,16.46722]
[1776735045102,41.0,76213.68,6.1,-0.65995,0.0002,16.47421]
[1776735045163,41.0,76217.56,6.1,-0.65918,0.0002,16.48931]
[1776735046220,41.0,76217.56,6.1,-0.65918,0.0002,16.48931]
[1776735046413,41.0,76217.56,6.1,-0.65918,0.0002,16.48931]
[1776735046445,41.0,76222.51,6.1,-0.65819,0.0002,16.50848]
[1776735047155,41.0,76222.51,6.1,-0.65819,0.0002,16.50848]
[1776735047230,41.0,76229.64,6.1,-0.65677,0.0002,16.53606]
[1776735048000,41.0,76235.46,6.1,-0.6556,0.0002,16.55832]
[1776735048507,41.0,76235.46,6.1,-0.6556,0.0002,16.55832]
[1776735048973,41.0,76235.46,6.1,-0.6556,0.0002,16.55832]
[1776735049008,41.0,76238.26,6.1,-0.65504,0.0002,16.56907]
[1776735049616,41.0,76238.26,6.1,-0.65504,0.0002,16.56907]
[1776735049709,41.0,76238.26,6.1,-0.65504,0.0002,16.56907]
[1776735050095,41.0,76238.26,6.1,-0.65504,0.0002,16.56907]
[1776735050131,41.0,76238.26,6.1,-0.65504,0.0002,16.56907]
[1776735050166,41.0,76247.17,6.1,-0.65325,0.0002,16.60287]
[1776735051031,41.0,76253.86,6.1,-0.65191,0.0002,16.62804]
[1776735051583,41.0,76253.86,6.1,-0.65191,0.0002,16.62804]
[1776735053774,41.0,76253.08,6.1,-0.65206,0.0002,16.62523]
[1776735055243,41.0,76253.74,6.1,-0.65193,0.0002,16.6277]
[1776735056066,41.01,76246.94,6.1,-0.65329,0.0002,16.60226]
[1776735057073,41.01,76240.88,6.1,-0.6545,0.0002,16.5794]
[1776735058080,41.01,76237.17,6.1,-0.65523,0.0002,16.56537]
[1776735063116,41.01,76239.0,6.1,-0.65485,0.0002,16.57269]
[1776735064123,41.01,76245.66,6.1,-0.65351,0.0002,16.59795]
[1776735064723,41.01,76245.66,6.1,-0.65351,0.0002,16.59795]
[1776735065130,41.01,76248.28,6.1,-0.65299,0.0002,16.60786]
[1776735067144,41.02,76250.81,6.1,-0.65248,0.0002,16.61743]
[1776735072180,41.02,76248.4,6.1,-0.65295,0.0002,16.60856]
[1776735077215,41.02,76246.55,6.1,-0.6533,0.0002,16.60184]
[1776735082249,41.02,76247.1,6.1,-0.65318,0.0002,16.60412]
[1776735083694,41.03,76246.95,6.1,-0.65321,0.0002,16.6036]
[1776735084379,41.03,76246.95,6.1,-0.65321,0.0002,16.6036]
[1776735085271,41.03,76243.59,6.1,-0.65388,0.0002,16.59101]
[1776735086279,41.03,76241.14,6.1,-0.65437,0.0002,16.58178]
[1776735090306,41.03,76238.43,6.1,-0.6549,0.0002,16.57167]
[1776735095341,41.03,76240.07,6.1,-0.6546,0.0002,16.57282]
[1776735100376,41.04,76238.63,6.1,-0.65488,0.0002,16.56756]
[1776735103397,41.04,76241.16,6.1,-0.65436,0.0002,16.57729]
[1776735107425,41.04,76238.54,6.1,-0.65488,0.0002,16.56752]
[1776735108432,41.04,76235.79,6.1,-0.65542,0.0002,16.55711]
[1776735110446,41.04,76227.14,6.1,-0.65714,0.0002,16.52415]
[1776735111453,41.04,76224.19,6.1,-0.65773,0.0002,16.51273]
[1776735112460,41.04,76221.41,6.1,-0.65829,0.0002,16.50195]
[1776735117495,41.04,76219.8,6.1,-0.65862,0.0002,16.49549]
[1776735117962,41.04,76219.8,6.1,-0.65862,0.0002,16.49549]
[1776735118193,41.04,76219.8,6.1,-0.65862,0.0002,16.49549]
[1776735118758,41.04,76217.51,6.1,-0.65908,0.0002,16.48657]
[1776735120518,41.04,76209.3,6.1,-0.66072,0.0002,16.4545]
[1776735121524,41.04,76205.36,6.1,-0.6615,0.0002,16.43904]
[1776735122531,41.04,76200.49,6.1,-0.66246,0.0002,16.41986]
[1776735124545,41.04,76198.2,6.1,-0.66292,0.0002,16.41085]
[1776735126587,41.04,76202.17,6.1,-0.66213,0.0002,16.4265]
[1776735127575,41.04,76207.51,6.1,-0.66107,0.0002,16.4475]
[1776735128582,41.04,76212.83,6.1,-0.66002,0.0002,16.46829]
[1776735133617,41.03,76211.31,6.1,-0.66032,0.0002,16.46224]
[1776735136637,41.03,76209.0,6.1,-0.66078,0.0002,16.45318]
[1776735138652,41.03,76205.59,6.1,-0.66146,0.0002,16.43981]
[1776735140665,41.03,76202.71,6.1,-0.66203,0.0002,16.42849]
[1776735145687,41.03,76200.48,6.1,-0.66247,0.0002,16.41976]
[1776735145701,41.03,76198.79,6.1,-0.6628,0.0002,16.4131]
[1776735150786,41.03,76199.58,6.1,-0.66265,0.0002,16.41617]
[1776735150808,41.03,76201.67,6.1,-0.66224,0.0002,16.42441]
[1776735151749,41.03,76207.75,6.1,-0.66107,0.0002,16.44301]
[1776735152756,41.03,76211.21,6.1,-0.66039,0.0002,16.45654]
[1776735157704,41.03,76209.07,6.1,-0.66081,0.0002,16.44812]
[1776735157791,41.03,76208.51,6.1,-0.66093,0.0002,16.44593]
[1776735160812,41.03,76205.19,6.1,-0.66159,0.0002,16.4329]
[1776735164840,41.03,76202.33,6.1,-0.66215,0.0002,16.42168]
[1776735169875,41.03,76201.1,6.1,-0.66239,0.0002,16.4169]
[1776735174910,41.04,76201.88,6.1,-0.66223,0.0002,16.42006]
[1776735176367,41.04,76208.25,6.1,-0.66097,0.0002,16.4451]
[1776735178477,41.04,76209.18,6.1,-0.66078,0.0002,16.44874]
[1776735178522,41.04,76212.72,6.1,-0.66008,0.0002,16.46255]
[1776735178938,41.04,76216.84,6.1,-0.65926,0.0002,16.47858]
[1776735180952,41.03,76219.94,6.1,-0.65865,0.0002,16.49054]
[1776735185987,41.03,76220.9,6.1,-0.65847,0.0002,16.49408]
[1776735191022,41.03,76221.13,6.1,-0.65843,0.0002,16.49478]
[1776735194043,41.03,76218.64,6.1,-0.65893,0.0002,16.48503]
[1776735199078,41.03,76217.4,6.1,-0.65919,0.0002,16.48008]
[1776735204112,41.02,76217.52,6.1,-0.65917,0.0002,16.48042]
[1776735209148,41.02,76216.48,6.1,-0.65938,0.0002,16.47626]
[1776735210158,41.02,76213.54,6.1,-0.65997,0.0002,16.4648]
[1776735211191,41.02,76213.54,6.1,-0.65997,0.0002,16.4648]
[1776735211288,41.02,76208.31,6.1,-0.66105,0.0002,16.43899]
[1776735212169,41.02,76205.49,6.1,-0.66161,0.0002,16.42792]
[1776735217204,41.02,76204.79,6.1,-0.66175,0.0002,16.42514]
[1776735217690,41.02,76204.79,6.1,-0.66175,0.0002,16.42514]
[1776735219217,41.02,76206.55,6.1,-0.6614,0.0002,16.43209]
[1776735225118,41.02,76205.6,6.1,-0.66159,0.0002,16.42839]
[1776735225260,41.02,76207.51,6.1,-0.66121,0.0002,16.43592]
[1776735227274,41.02,76210.43,6.1,-0.66063,0.0002,16.44738]
[1776735232309,41.02,76210.7,6.1,-0.66057,0.0002,16.44845]
[1776735237344,41.02,76211.02,6.1,-0.66051,0.0002,16.44971]
[1776735240369,41.02,76208.02,6.1,-0.66111,0.0002,16.43796]
[1776735240800,41.02,76208.02,6.1,-0.66111,0.0002,16.43796]
[1776735240937,41.02,76208.02,6.1,-0.66111,0.0002,16.43796]
[1776735241377,41.02,76197.22,6.1,-0.66325,0.0002,16.39539]
[1776735242384,41.02,76190.62,6.1,-0.66455,0.0002,16.36918]
[1776735243631,41.02,76190.62,6.1,-0.66455,0.0002,16.36918]
[1776735244400,41.03,76190.59,6.1,-0.66455,0.0002,16.3692]
[1776735248428,41.03,76187.99,6.1,-0.66505,0.0002,16.35903]
[1776735249500,41.03,76182.03,6.1,-0.66623,0.0002,16.33516]
[1776735252456,41.03,76178.32,6.1,-0.66695,0.0002,16.32037]
[1776735257492,41.04,76177.34,6.1,-0.66713,0.0002,16.31671]
[1776735262527,41.04,76177.34,6.1,-0.66712,0.0002,16.31696]
[1776735265525,41.04,76177.34,6.1,-0.66712,0.0002,16.31696]
[1776735266555,41.04,76172.56,6.1,-0.66806,0.0002,16.29768]
[1776735267562,41.04,76165.64,6.1,-0.66942,0.0002,16.26954]
[1776735269576,41.04,76162.85,6.1,-0.66996,0.0002,16.25825]
[1776735269832,41.04,76162.85,6.1,-0.66996,0.0002,16.25825]
[1776735275618,41.05,76160.32,6.1,-0.67048,0.0002,16.24295]
[1776735277632,41.05,76157.63,6.1,-0.671,0.0002,16.23204]
[1776735278639,41.05,76154.21,6.1,-0.67167,0.0002,16.21802]
[1776735279055,41.05,76154.21,6.1,-0.67167,0.0002,16.21802]
[1776735279646,41.05,76151.07,6.1,-0.67228,0.0002,16.20514]
[1776735284685,41.06,76150.64,6.1,-0.67234,0.0002,16.2039]
[1776735289719,41.06,76148.76,6.1,-0.67268,0.0002,16.19667]
[1776735293751,41.07,76151.41,6.1,-0.67214,0.0002,16.20803]
[1776735296772,41.07,76154.21,6.1,-0.67158,0.0002,16.21979]
[1776735302814,41.08,76155.1,6.1,-0.67138,0.0002,16.22408]
[1776735307849,41.08,76154.42,6.1,-0.67148,0.0002,16.2218]
[1776735309864,41.09,76149.64,6.1,-0.67241,0.0002,16.20229]
[1776735314898,41.09,76148.45,6.1,-0.67262,0.0002,16.19781]
[1776735319933,41.1,76146.98,6.1,-0.67289,0.0002,16.19216]
[1776735321947,41.1,76151.52,6.1,-0.67199,0.0002,16.21112]
[1776735326982,41.11,76149.76,6.1,-0.67231,0.0002,16.20426]
[1776735333025,41.11,76148.83,6.1,-0.67251,0.0002,16.19557]
[1776735340074,41.12,76148.58,6.1,-0.67253,0.0002,16.19516]
[1776735344102,41.12,76154.34,6.1,-0.67139,0.0002,16.21927]
[1776735345109,41.12,76156.78,6.1,-0.6709,0.0002,16.22941]
[1776735350144,41.13,76157.78,6.1,-0.67068,0.0002,16.23398]
[1776735353730,41.13,76160.13,6.1,-0.6702,0.0002,16.24394]
[1776735354172,41.13,76165.2,6.1,-0.66921,0.0002,16.26463]
[1776735359207,41.14,76164.12,6.1,-0.6694,0.0002,16.26057]
[1776735361221,41.14,76161.7,6.1,-0.66987,0.0002,16.25082]
[1776735362229,41.14,76156.71,6.1,-0.67085,0.0002,16.23046]
[1776735367264,41.15,76159.46,6.1,-0.67029,0.0002,16.24214]
[1776735368271,41.15,76156.46,6.1,-0.67087,0.0002,16.22993]
[1776735373306,41.15,76152.45,6.1,-0.67164,0.0002,16.21388]
[1776735375320,41.15,76144.74,6.1,-0.67313,0.0002,16.18223]
[1776735376327,41.16,76139.17,6.1,-0.67422,0.0002,16.15915]
[1776735377697,41.16,76139.27,6.1,-0.67419,0.0002,16.15974]
[1776735379351,41.16,76135.66,6.1,-0.67489,0.00019,16.14478]
[1776735385393,41.17,76135.75,6.1,-0.67484,0.00019,16.14591]
[1776735388414,41.17,76133.62,6.1,-0.67523,0.00019,16.13734]
[1776735393449,41.18,76132.4,6.1,-0.67549,0.00019,16.12743]
[1776735395463,41.18,76137.15,6.1,-0.67455,0.0002,16.1475]
[1776735398484,41.18,76139.8,6.1,-0.67402,0.0002,16.15882]
[1776735399491,41.19,76143.46,6.1,-0.6733,0.0002,16.17411]
[1776735400497,41.19,76147.21,6.1,-0.67257,0.0002,16.1897]
[1776735405537,41.19,76149.25,6.1,-0.67215,0.0002,16.19843]
[1776735408558,41.19,76146.82,6.1,-0.67262,0.0002,16.18858]
[1776735413592,41.2,76146.11,6.1,-0.67274,0.0002,16.18601]
[1776735414488,41.2,76146.11,6.1,-0.67274,0.0002,16.18601]
[1776735414600,41.2,76136.01,6.1,-0.67471,0.00019,16.14414]
[1776735414977,41.2,76136.01,6.1,-0.67471,0.00019,16.14414]
[1776735415125,41.2,76136.01,6.1,-0.67471,0.00019,16.14414]
[1776735415607,41.2,76117.38,6.1,-0.67834,0.00019,16.06572]
[1776735416614,41.2,76108.12,6.1,-0.68013,0.00019,16.02624]
[1776735421649,41.19,76108.35,6.1,-0.6801,0.00019,16.02709]
[1776735425677,41.19,76104.56,6.1,-0.68083,0.00019,16.01077]
[1776735430712,41.19,76103.96,6.1,-0.68095,0.00019,16.00812]
[1776735432726,41.19,76100.41,6.1,-0.68164,0.00019,15.99285]
[1776735437760,41.19,76098.34,6.1,-0.68204,0.00019,15.98388]
[1776735438768,41.19,76095.35,6.1,-0.68263,0.00019,15.97089]
[1776735439775,41.19,76093.25,6.1,-0.68303,0.00019,15.96173]
[1776735440689,41.19,76093.25,6.1,-0.68303,0.00019,15.96173]
[1776735440782,41.19,76081.61,6.1,-0.68528,0.00019,15.91105]
[1776735441789,41.19,76076.96,6.1,-0.68618,0.00019,15.89062]
[1776735442796,41.19,76073.39,6.1,-0.68687,0.00019,15.87489]
[1776735444810,41.19,76076.81,6.1,-0.68621,0.00019,15.88989]
[1776735445817,41.19,76081.57,6.1,-0.6853,0.00019,15.91071]
[1776735450853,41.19,76081.29,6.1,-0.68536,0.00019,15.90933]
[1776735454881,41.18,76077.14,6.1,-0.68621,0.00019,15.8856]
[1776735457706,41.18,76078.72,6.1,-0.68591,0.00019,15.89249]
[1776735457902,41.18,76084.51,6.1,-0.68479,0.00019,15.91777]
[1776735458909,41.18,76090.95,6.1,-0.68356,0.00019,15.94574]
[1776735461931,41.18,76087.63,6.1,-0.68421,0.00019,15.9311]
[1776735467973,41.18,76085.17,6.1,-0.6847,0.00019,15.92005]
[1776735469889,41.18,76085.17,6.1,-0.6847,0.00019,15.92005]
[1776735468980,41.18,76082.8,6.1,-0.68515,0.00019,15.90966]
[1776735469987,41.18,76083.03,6.1,-0.68511,0.00019,15.91062]
[1776735472001,41.18,76080.86,6.1,-0.68553,0.00019,15.90106]
[1776735473008,41.17,76078.51,6.1,-0.68599,0.00019,15.89071]
[1776735474015,41.17,76076.58,6.1,-0.68636,0.00019,15.88219]
[1776735476029,41.17,76070.85,6.1,-0.68747,0.00019,15.85689]
[1776735477035,41.17,76066.56,6.1,-0.68829,0.00019,15.83784]
[1776735482085,41.17,76069.28,6.1,-0.68779,0.00019,15.84951]
[1776735487120,41.17,76069.41,6.1,-0.68777,0.00019,15.84987]
[1776735494169,41.16,76070.51,6.1,-0.68758,0.00019,15.85439]
[1776735497189,41.16,76072.42,6.1,-0.68722,0.00019,15.86263]
[1776735502225,41.16,76070.54,6.1,-0.68759,0.00019,15.85402]
[1776735506254,41.16,76072.64,6.1,-0.6872,0.00019,15.86303]
[1776735511289,41.15,76079.96,6.1,-0.68586,0.00019,15.88942]
[1776735512296,41.15,76088.58,6.1,-0.6842,0.00019,15.92703]
[1776735513699,41.15,76088.58,6.1,-0.6842,0.00019,15.92703]
[1776735513760,41.15,76092.17,6.1,-0.68352,0.00019,15.94248]
[1776735516327,41.15,76089.61,6.1,-0.68402,0.00019,15.93119]
[1776735521363,41.14,76091.7,6.1,-0.68363,0.00019,15.93992]
[1776735522370,41.14,76093.86,6.1,-0.68322,0.00019,15.94922]
[1776735527405,41.14,76094.35,6.1,-0.68313,0.00019,15.95117]
[1776735532441,41.14,76095.31,6.1,-0.68295,0.00019,15.95515]
[1776735535462,41.14,76093.2,6.1,-0.68337,0.00019,15.94589]
[1776735540497,41.14,76096.43,6.1,-0.68275,0.00019,15.95973]
[1776735541504,41.14,76102.37,6.1,-0.6816,0.00019,15.98534]
[1776735544525,41.13,76096.73,6.1,-0.6827,0.00019,15.96083]
[1776735548553,41.13,76094.62,6.1,-0.68312,0.00019,15.95151]
[1776735553588,41.13,76093.76,6.1,-0.68329,0.00019,15.94764]
[1776735559630,41.13,76092.85,6.1,-0.68347,0.00019,15.94355]
[1776735560940,41.13,76092.85,6.1,-0.68347,0.00019,15.94355]
[1776735561644,41.13,76085.99,6.1,-0.6848,0.00019,15.9136]
[1776735562651,41.13,76083.55,6.1,-0.68527,0.00019,15.9029]
[1776735563687,41.13,76083.55,6.1,-0.68527,0.00019,15.9029]
[1776735563790,41.13,76083.51,6.1,-0.68528,0.00019,15.9027]
[1776735569701,41.13,76082.3,6.1,-0.68552,0.00019,15.89722]
[1776735574736,41.12,76082.09,6.1,-0.68562,0.00019,15.89073]
[1776735579594,41.12,76081.78,6.1,-0.68568,0.00019,15.8893]
[1776735579771,41.12,76075.34,6.1,-0.68692,0.00019,15.86095]
[1776735580778,41.12,76071.26,6.1,-0.68771,0.00019,15.84289]
[1776735583799,41.12,76069.2,6.1,-0.68812,0.00019,15.83359]
[1776735588834,41.12,76069.38,6.1,-0.6881,0.00019,15.83404]
[1776735589554,41.12,76069.38,6.1,-0.6881,0.00019,15.83404]
[1776735589744,41.12,76069.38,6.1,-0.6881,0.00019,15.83404]
[1776735589841,41.12,76061.02,6.1,-0.68971,0.00019,15.79684]
[1776735590848,41.12,76053.25,6.1,-0.6912,0.00019,15.76206]
[1776735591855,41.12,76051.38,6.1,-0.69156,0.00019,15.7536]
[1776735592862,41.11,76049.44,6.1,-0.69193,0.00019,15.74481]
[1776735593869,41.11,76047.56,6.1,-0.69229,0.00019,15.73629]
[1776735595883,41.11,76052.77,6.1,-0.6913,0.00019,15.75964]
[1776735600918,41.11,76051.15,6.1,-0.69162,0.00019,15.75222]
[1776735601926,41.11,76048.45,6.1,-0.69213,0.00019,15.74008]
[1776735603944,41.11,76045.38,6.1,-0.69272,0.00019,15.72618]
[1776735604209,41.11,76045.38,6.1,-0.69272,0.00019,15.72618]
[1776735604950,41.11,76043.83,6.1,-0.69302,0.00019,15.71916]
[1776735607695,41.11,76043.74,6.1,-0.69304,0.00019,15.71872]
[1776735609985,41.11,76043.5,6.1,-0.69309,0.00019,15.71758]
[1776735613006,41.11,76043.38,6.1,-0.69311,0.00019,15.71698]
[1776735614013,41.11,76038.84,6.1,-0.69398,0.00019,15.69641]
[1776735615020,41.11,76035.74,6.1,-0.69457,0.00019,15.68228]
[1776735617035,41.11,76033.44,6.1,-0.69501,0.00019,15.67174]
[1776735622070,41.11,76033.05,6.1,-0.6951,0.00019,15.66978]
[1776735622701,41.11,76033.05,6.1,-0.6951,0.00019,15.66978]
[1776735623077,41.11,76026.85,6.1,-0.69628,0.00019,15.64145]
[1776735624084,41.11,76024.27,6.1,-0.69677,0.00019,15.62959]
[1776735629118,41.1,76024.13,6.1,-0.69681,0.00019,15.62873]
[1776735634154,41.1,76025.08,6.1,-0.69668,0.00019,15.6275]
[1776735635523,41.1,76025.08,6.1,-0.69668,0.00019,15.6275]
[1776735636168,41.1,76027.12,6.1,-0.69629,0.00019,15.63683]
[1776735637174,41.1,76029.67,6.1,-0.69581,0.00019,15.64847]
[1776735642859,41.1,76030.23,6.1,-0.69571,0.00019,15.65093]
[1776735643217,41.1,76034.04,6.1,-0.69498,0.00019,15.66825]
[1776735646238,41.1,76036.29,6.1,-0.69456,0.00019,15.67835]
[1776735651273,41.1,76037.02,6.1,-0.69442,0.00019,15.68167]
[1776735656309,41.1,76037.02,6.1,-0.69442,0.00019,15.68167]
[1776735661344,41.1,76035.83,6.1,-0.69465,0.00019,15.67629]
[1776735663360,41.1,76037.98,6.1,-0.69424,0.00019,15.68608]
[1776735664367,41.1,76043.25,6.1,-0.69323,0.00019,15.70995]
[1776735665380,41.1,76047.64,6.1,-0.69239,0.00019,15.72975]
[1776735666382,41.1,76051.63,6.1,-0.69163,0.00019,15.74772]
[1776735672424,41.1,76052.07,6.1,-0.69155,0.00019,15.74968]
[1776735675445,41.1,76049.87,6.1,-0.69197,0.00019,15.73973]
[1776735676452,41.1,76047.63,6.1,-0.6924,0.00019,15.72961]
[1776735683501,41.1,76045.93,6.1,-0.69273,0.00019,15.72176]
[1776735688536,41.1,76045.62,6.1,-0.6928,0.00019,15.72024]
[1776735691557,41.09,76041.37,6.1,-0.69367,0.00019,15.69542]
[1776735695588,41.09,76048.17,6.1,-0.69238,0.00019,15.72591]
[1776735696595,41.09,76052.18,6.1,-0.69161,0.00019,15.74399]
[1776735701630,41.09,76055.05,6.1,-0.69106,0.00019,15.75687]
[1776735704651,41.09,76059.26,6.1,-0.69025,0.00019,15.7757]
[1776735705658,41.09,76061.52,6.1,-0.68982,0.00019,15.78578]
[1776735708424,41.09,76063.47,6.1,-0.68945,0.00019,15.79441]
[1776735708678,41.09,76075.26,6.1,-0.68718,0.00019,15.84666]
[1776735709686,41.09,76081.65,6.1,-0.68595,0.00019,15.87475]
[1776735710693,41.09,76081.82,6.1,-0.68592,0.00019,15.87551]
[1776735711700,41.09,76073.52,6.1,-0.68752,0.00019,15.83894]
[1776735712708,41.09,76071.18,6.1,-0.68797,0.00019,15.82854]
[1776735713714,41.09,76073.53,6.1,-0.68752,0.00019,15.83887]
[1776735715729,41.09,76077.03,6.1,-0.68684,0.00019,15.85439]
[1776735720793,41.09,76078.91,6.1,-0.68648,0.00019,15.86271]
[1776735724818,41.09,76075.02,6.1,-0.68723,0.00019,15.8454]
[1776735729854,41.09,76074.76,6.1,-0.6873,0.00019,15.84386]
[1776735734891,41.08,76074.86,6.1,-0.6873,0.00019,15.84389]
[1776735736906,41.08,76071.48,6.1,-0.68796,0.00019,15.82882]
[1776735741941,41.08,76073.61,6.1,-0.68757,0.00019,15.83787]
[1776735744961,41.07,76077.39,6.1,-0.68685,0.00019,15.85435]
[1776735748990,41.07,76074.88,6.1,-0.68734,0.00019,15.84306]
[1776735749997,41.07,76068.85,6.1,-0.68851,0.00019,15.81626]
[1776735751003,41.07,76072.46,6.1,-0.68786,0.00019,15.82674]
[1776735756040,41.07,76074.02,6.1,-0.68758,0.00019,15.83323]
[1776735761075,41.06,76073.55,6.1,-0.68769,0.00019,15.83074]
[1776735764096,41.06,76076.03,6.1,-0.68722,0.00019,15.84151]
[1776735769130,41.06,76077.8,6.1,-0.6869,0.00019,15.84899]
[1776735771145,41.05,76074.33,6.1,-0.68757,0.00019,15.83356]
[1776735772152,41.05,76069.02,6.1,-0.6886,0.00019,15.80993]
[1776735775173,41.05,76073.22,6.1,-0.68779,0.00019,15.82843]
[1776735778194,41.05,76076.8,6.1,-0.68711,0.00019,15.84424]
[1776735783229,41.05,76075.51,6.1,-0.68736,0.00019,15.83844]
[1776735786250,41.05,76073.27,6.1,-0.6878,0.00019,15.82833]
[1776735791287,41.05,76072.88,6.1,-0.68789,0.00019,15.82622]
[1776735796322,41.04,76072.46,6.1,-0.68799,0.00019,15.82396]
[1776735801356,41.04,76072.65,6.1,-0.68797,0.00019,15.82441]
[1776735806392,41.03,76073.25,6.1,-0.68787,0.00019,15.82671]
[1776735812434,41.03,76073.51,6.1,-0.68789,0.00019,15.82213]
[1776735818476,41.03,76074.79,6.1,-0.68766,0.00019,15.82743]
[1776735821497,41.02,76071.7,6.1,-0.68826,0.00019,15.81349]
[1776735822504,41.02,76065.94,6.1,-0.68938,0.00019,15.78778]
[1776735823511,41.02,76061.63,6.1,-0.69021,0.00019,15.76846]
[1776735827539,41.02,76056.21,6.1,-0.69126,0.00019,15.74401]
[1776735829553,41.02,76052.7,6.1,-0.69194,0.00019,15.72803]
[1776735832574,41.02,76055.13,6.1,-0.69148,0.00019,15.73874]
[1776735833581,41.02,76057.91,6.1,-0.69095,0.00019,15.7512]
[1776735834589,41.02,76060.36,6.1,-0.69048,0.00019,15.76215]
[1776735839624,41.02,76062.22,6.1,-0.69013,0.00019,15.77036]
[1776735844659,41.01,76061.38,6.1,-0.69029,0.00019,15.76655]
[1776735849694,41.01,76070.02,6.1,-0.68863,0.00019,15.80508]
[1776735850701,41.01,76074.2,6.1,-0.68782,0.00019,15.82363]
[1776735852716,41.01,76078.57,6.1,-0.68698,0.00019,15.84289]
[1776735857751,41.01,76079.97,6.1,-0.68673,0.00019,15.84877]
[1776735862786,41.01,76075.88,6.1,-0.68753,0.00019,15.83037]
[1776735867821,41.0,76075.0,6.1,-0.68771,0.00019,15.82622]
[1776735872856,41.0,76077.09,6.1,-0.68737,0.00019,15.82977]
[1776735874870,41.0,76079.66,6.1,-0.68688,0.00019,15.84097]
[1776735879905,41.0,76080.36,6.1,-0.68676,0.00019,15.8437]
[1776735881919,41.0,76087.01,6.1,-0.68548,0.00019,15.87292]
[1776735882925,41.0,76089.78,6.1,-0.68494,0.00019,15.88506]
[1776735883733,41.0,76089.78,6.1,-0.68494,0.00019,15.88506]
[1776735883933,41.0,76090.92,6.1,-0.68472,0.00019,15.89004]
[1776735885363,41.0,76090.92,6.1,-0.68472,0.00019,15.89004]
[1776735884948,41.0,76095.21,6.1,-0.68389,0.00019,15.90876]
[1776735885949,40.99,76102.84,6.1,-0.68241,0.00019,15.94191]
[1776735886495,40.99,76102.84,6.1,-0.68241,0.00019,15.94191]
[1776735888403,40.99,76105.15,6.1,-0.68197,0.00019,15.95178]
[1776735888792,40.99,76105.15,6.1,-0.68197,0.00019,15.95178]
[1776735892999,40.99,76102.1,6.1,-0.68258,0.00019,15.93825]
[1776735899045,40.99,76100.66,6.1,-0.68287,0.00019,15.93169]
[1776735904081,40.98,76102.43,6.1,-0.68254,0.00019,15.93917]
[1776735909118,40.98,76096.36,6.1,-0.68373,0.00019,15.91257]
[1776735912138,40.98,76093.13,6.1,-0.68435,0.00019,15.89843]
[1776735915159,40.98,76082.44,6.1,-0.68643,0.00019,15.85146]
[1776735916167,40.98,76076.0,6.1,-0.68768,0.00019,15.82287]
[1776735917174,40.98,76073.32,6.1,-0.6882,0.00019,15.8109]
[1776735921203,40.98,76070.19,6.1,-0.68882,0.00019,15.79668]
[1776735922208,40.98,76066.65,6.1,-0.6895,0.00019,15.78082]
[1776735923216,40.98,76063.36,6.1,-0.69014,0.00019,15.76605]
[1776735928251,40.97,76063.49,6.1,-0.69012,0.00019,15.76643]
[1776735930265,40.97,76065.9,6.1,-0.68966,0.00019,15.77714]
[1776735935300,40.97,76064.75,6.1,-0.68994,0.00019,15.76631]
[1776735940335,40.97,76071.31,6.1,-0.68868,0.00019,15.79546]
[1776735945370,40.97,76071.79,6.1,-0.68859,0.00019,15.79754]
[1776735947383,40.97,76065.71,6.1,-0.68977,0.00019,15.77033]
[1776735948391,40.97,76062.29,6.1,-0.69043,0.00019,15.75497]
[1776735949398,40.97,76066.45,6.1,-0.68963,0.00019,15.77356]
[1776735951412,40.97,76069.35,6.1,-0.68907,0.00019,15.78649]
[1776735956447,40.97,76072.96,6.1,-0.68838,0.00019,15.80248]
[1776735957454,40.97,76076.8,6.1,-0.68764,0.00019,15.81951]
[1776735958461,40.97,76081.05,6.1,-0.68682,0.00019,15.83829]
[1776735960474,40.96,76083.44,6.1,-0.68636,0.00019,15.84874]
[1776735961482,40.96,76073.97,6.1,-0.6882,0.00019,15.80674]
[1776735962489,40.96,76067.49,6.1,-0.68945,0.00019,15.77784]
[1776735963496,40.96,76063.7,6.1,-0.69018,0.00019,15.76088]
[1776735968530,40.96,76064.51,6.1,-0.69002,0.00019,15.76449]
[1776735973566,40.96,76064.38,6.1,-0.69006,0.00019,15.7637]
[1776735978603,40.96,76064.16,6.1,-0.69011,0.00019,15.76249]
[1776735983643,40.96,76062.58,6.1,-0.69043,0.00019,15.75512]
[1776735984649,40.96,76060.0,6.1,-0.69093,0.00019,15.74348]
[1776735989685,40.95,76059.6,6.1,-0.69101,0.00019,15.74149]
[1776735994106,40.95,76059.77,6.1,-0.69098,0.00019,15.74221]
[1776735995177,40.95,76059.44,6.1,-0.6911,0.00019,15.73515]
[1776736002776,40.95,76055.51,6.1,-0.69186,0.00019,15.71735]
[1776736006226,40.95,76050.8,6.1,-0.69277,0.00019,15.69603]
[1776736006805,40.95,76047.36,6.1,-0.69343,0.00019,15.68043]
[1776736009826,40.95,76045.28,6.1,-0.69384,0.00019,15.67078]
[1776736010833,40.95,76043.28,6.1,-0.69422,0.00019,15.66161]
[1776736015868,40.95,76039.27,6.1,-0.695,0.00019,15.64306]
[1776736020904,40.94,76042.81,6.1,-0.69433,0.00019,15.65908]
[1776736026946,40.94,76042.8,6.1,-0.69433,0.00019,15.65904]
[1776736032994,40.94,76043.66,6.1,-0.69417,0.00019,15.66296]
[1776736033999,40.94,76041.21,6.1,-0.69464,0.00019,15.65179]
[1776736036013,40.94,76035.15,6.1,-0.6958,0.00019,15.62399]
[1776736037020,40.94,76031.37,6.1,-0.69652,0.00019,15.6066]
[1776736041048,40.94,76029.08,6.1,-0.69696,0.00019,15.59604]
[1776736047090,40.94,76029.28,6.1,-0.69692,0.00019,15.59707]
[1776736050111,40.94,76027.22,6.1,-0.69731,0.00019,15.58762]
[1776736051277,40.94,76027.22,6.1,-0.69731,0.00019,15.58762]
[1776736052376,40.94,76026.11,6.1,-0.69758,0.00019,15.577]
[1776736052397,40.94,76023.79,6.1,-0.69802,0.00019,15.56628]
[1776736055711,40.94,76024.49,6.1,-0.69789,0.00019,15.56939]
[1776736059176,40.94,76028.5,6.1,-0.69713,0.00019,15.58776]
[1776736060184,40.94,76031.09,6.1,-0.69664,0.00019,15.59966]
[1776736063206,40.94,76033.25,6.1,-0.69623,0.00019,15.6095]
[1776736068241,40.94,76033.59,6.1,-0.69617,0.00019,15.61089]
[1776736070255,40.94,76040.71,6.1,-0.69481,0.00019,15.64346]
[1776736071262,40.94,76046.35,6.1,-0.69373,0.00019,15.66915]
[1776736075290,40.94,76052.12,6.1,-0.69262,0.00019,15.6952]
[1776736076302,40.94,76054.39,6.1,-0.69219,0.00019,15.70542]
[1776736077309,40.94,76057.47,6.1,-0.6916,0.00019,15.71933]
[1776736078317,40.94,76060.01,6.1,-0.69111,0.00019,15.73076]
[1776736080147,40.94,76061.07,6.1,-0.6909,0.00019,15.7355]
[1776736080331,40.94,76069.08,6.1,-0.68936,0.00019,15.77139]
[1776736081338,40.94,76071.33,6.1,-0.68893,0.00019,15.78143]
[1776736082345,40.94,76068.41,6.1,-0.68949,0.00019,15.76838]
[1776736084367,40.94,76071.69,6.1,-0.68886,0.00019,15.78302]
[1776736088394,40.94,76073.79,6.1,-0.68845,0.00019,15.79235]
[1776736094442,40.94,76073.26,6.1,-0.68856,0.00019,15.7899]
[1776736097465,40.93,76070.31,6.1,-0.68913,0.00019,15.7767]
[1776736099479,40.93,76066.98,6.1,-0.68977,0.00019,15.76181]
[1776736101493,40.93,76063.8,6.1,-0.69039,0.00019,15.74756]
[1776736104514,40.93,76060.29,6.1,-0.69107,0.00019,15.7317]
[1776736107536,40.93,76057.72,6.1,-0.69156,0.00019,15.72009]
[1776736110556,40.93,76060.09,6.1,-0.69111,0.00019,15.73076]
[1776736115592,40.93,76059.13,6.1,-0.69135,0.00019,15.72093]
[1776736122641,40.93,76060.31,6.1,-0.69112,0.00019,15.72622]
[1776736127677,40.93,76061.08,6.1,-0.69096,0.00019,15.72987]
[1776736130698,40.94,76064.38,6.1,-0.69032,0.00019,15.74481]
[1776736131705,40.94,76068.51,6.1,-0.68952,0.00019,15.76333]
[1776736132712,40.94,76070.7,6.1,-0.6891,0.00019,15.77312]
[1776736137747,40.94,76070.39,6.1,-0.68916,0.00019,15.77172]
[1776736140768,40.94,76063.95,6.1,-0.6904,0.00019,15.74288]
[1776736141776,40.94,76059.38,6.1,-0.69128,0.00019,15.72236]
[1776736142782,40.94,76056.44,6.1,-0.69185,0.00019,15.70909]
[1776736147817,40.94,76054.26,6.1,-0.69227,0.00019,15.69924]
[1776736152852,40.94,76053.98,6.1,-0.69232,0.00019,15.69801]
[1776736153859,40.94,76047.14,6.1,-0.69364,0.00019,15.66695]
[1776736154866,40.94,76042.87,6.1,-0.69446,0.00019,15.6475]
[1776736159901,40.94,76043.33,6.1,-0.69437,0.00019,15.6496]
[1776736160908,40.94,76047.91,6.1,-0.69349,0.00019,15.67044]
[1776736161915,40.94,76053.84,6.1,-0.69235,0.00019,15.69735]
[1776736166953,40.94,76052.48,6.1,-0.69261,0.00019,15.69123]
[1776736170981,40.94,76055.12,6.1,-0.69209,0.00019,15.70343]
[1776736174002,40.94,76057.01,6.1,-0.69177,0.00019,15.70665]
[1776736179037,40.94,76057.1,6.1,-0.69175,0.00019,15.70725]
[1776736184074,40.94,76056.61,6.1,-0.69183,0.00019,15.70522]
[1776736185081,40.94,76052.52,6.1,-0.69262,0.00019,15.68677]
[1776736186088,40.94,76045.57,6.1,-0.69395,0.00019,15.65524]
[1776736187095,40.94,76048.18,6.1,-0.69345,0.00019,15.66708]
[1776736188102,40.95,76051.64,6.1,-0.69278,0.00019,15.68286]
[1776736192130,40.95,76055.32,6.1,-0.69206,0.00019,15.69978]
[1776736197165,40.95,76055.6,6.1,-0.69199,0.00019,15.70135]
[1776736199179,40.95,76051.28,6.1,-0.69282,0.00019,15.68194]
[1776736201193,40.95,76054.15,6.1,-0.69227,0.00019,15.69491]
[1776736205221,40.95,76057.84,6.1,-0.69156,0.00019,15.71162]
[1776736206229,40.95,76063.74,6.1,-0.69042,0.00019,15.73816]
[1776736207236,40.95,76066.37,6.1,-0.68991,0.00019,15.74999]
[1776736212278,40.95,76066.15,6.1,-0.68995,0.00019,15.74908]
[1776736217313,40.95,76066.88,6.1,-0.68981,0.00019,15.75236]
[1776736224367,40.95,76070.15,6.1,-0.68918,0.00019,15.7669]
[1776736228395,40.95,76068.0,6.1,-0.6896,0.00019,15.75706]
[1776736233430,40.95,76066.04,6.1,-0.69005,0.00019,15.74249]
[1776736234437,40.95,76063.45,6.1,-0.69055,0.00019,15.73082]
[1776736236451,40.95,76058.5,6.1,-0.69151,0.00019,15.70845]
[1776736238465,40.95,76060.75,6.1,-0.69108,0.00019,15.71852]
[1776736243501,40.94,76059.16,6.1,-0.69139,0.00019,15.71121]
[1776736244507,40.94,76054.25,6.1,-0.69234,0.00019,15.68897]
[1776736246521,40.94,76050.78,6.1,-0.69301,0.00019,15.67317]
[1776736248535,40.94,76046.06,6.1,-0.69392,0.00019,15.65166]
[1776736254576,40.94,76045.69,6.1,-0.694,0.00019,15.64987]
[1776736258605,40.94,76050.24,6.1,-0.69313,0.00019,15.67049]
[1776736259612,40.94,76053.85,6.1,-0.69243,0.00019,15.68687]
[1776736260619,40.94,76056.67,6.1,-0.69189,0.00019,15.69964]
[1776736263640,40.94,76053.42,6.1,-0.69251,0.00019,15.68493]
[1776736264647,40.94,76048.64,6.1,-0.69344,0.00019,15.66322]
[1776736269682,40.94,76047.31,6.1,-0.69369,0.00019,15.65708]
[1776736275726,40.94,76046.75,6.1,-0.69381,0.00019,15.65444]
[1776736281768,40.94,76046.65,6.1,-0.69383,0.00019,15.65389]
[1776736286803,40.94,76046.25,6.1,-0.69391,0.00019,15.65199]
[1776736290249,40.94,76046.25,6.1,-0.69391,0.00019,15.65196]
[1776736291845,40.94,76039.65,6.1,-0.69523,0.00019,15.61634]
[1776736292852,40.94,76036.13,6.1,-0.69591,0.00019,15.60023]
[1776736293859,40.94,76032.72,6.1,-0.69656,0.00019,15.58454]
[1776736294866,40.94,76029.43,6.1,-0.69719,0.00019,15.56933]
[1776736295873,40.93,76026.81,6.1,-0.6977,0.00019,15.55719]
[1776736300908,40.93,76028.69,6.1,-0.69734,0.00019,15.56573]
[1776736305943,40.93,76027.52,6.1,-0.69757,0.00019,15.56013]
[1776736307957,40.93,76029.52,6.1,-0.6972,0.00019,15.56928]
[1776736308964,40.93,76032.23,6.1,-0.69667,0.00019,15.58181]
[1776736309970,40.93,76027.08,6.1,-0.69766,0.00019,15.55812]
[1776736311391,40.93,76027.08,6.1,-0.69766,0.00019,15.55812]
[1776736311400,40.93,76020.44,6.1,-0.69893,0.00019,15.52734]
[1776736312511,40.93,76015.88,6.1,-0.6998,0.00019,15.50616]
[1776736312992,40.93,76012.71,6.1,-0.7004,0.00019,15.49139]
[1776736316013,40.93,76015.71,6.1,-0.69983,0.00019,15.50543]
[1776736317019,40.93,76013.55,6.1,-0.70024,0.00019,15.49538]
[1776736322083,40.93,76014.51,6.1,-0.70005,0.00019,15.49992]
[1776736328099,40.93,76014.21,6.1,-0.70011,0.00019,15.4986]
[1776736330113,40.93,76012.18,6.1,-0.70049,0.00019,15.48917]
[1776736332296,40.93,76011.68,6.1,-0.70059,0.00019,15.48686]
[1776736332369,40.93,76010.12,6.1,-0.70088,0.00019,15.47959]
[1776736333134,40.93,76007.1,6.1,-0.70145,0.00019,15.46549]
[1776736334494,40.93,76007.1,6.1,-0.70145,0.00019,15.46549]
[1776736335148,40.94,76002.2,6.1,-0.70238,0.00019,15.44259]
[1776736335917,40.94,76002.2,6.1,-0.70238,0.00019,15.44259]
[1776736336155,40.93,75998.75,6.1,-0.70304,0.00019,15.4263]
[1776736336949,40.93,75998.75,6.1,-0.70304,0.00019,15.4263]
[1776736337161,40.93,75995.76,6.1,-0.70361,0.00019,15.41216]
[1776736338169,40.93,75985.57,6.1,-0.70554,0.00019,15.36387]
[1776736339177,40.93,75981.83,6.1,-0.70624,0.00019,15.34609]
[1776736340183,40.93,75977.47,6.1,-0.70706,0.00019,15.32532]
[1776736343264,40.94,75976.29,6.1,-0.70728,0.00019,15.3198]
[1776736343335,40.94,75972.74,6.1,-0.70795,0.00019,15.30286]
[1776736344393,40.94,75972.74,6.1,-0.70795,0.00019,15.30286]
[1776736344567,40.94,75972.74,6.1,-0.70795,0.00019,15.30286]
[1776736344790,40.94,75966.52,6.1,-0.70912,0.00019,15.27296]
[1776736345022,40.94,75966.52,6.1,-0.70912,0.00019,15.27296]
[1776736345354,40.94,75966.52,6.1,-0.70912,0.00019,15.27296]
[1776736345440,40.94,75966.52,6.1,-0.70912,0.00019,15.27296]
[1776736345496,40.94,75954.8,6.1,-0.71132,0.00019,15.21633]
[1776736346226,40.94,75948.0,6.1,-0.71259,0.00019,15.18333]
[1776736347233,40.94,75953.77,6.1,-0.71151,0.00019,15.21142]
[1776736348589,40.94,75953.77,6.1,-0.71151,0.00019,15.21142]
[1776736348644,40.94,75953.77,6.1,-0.71151,0.00019,15.21142]
[1776736348655,40.94,75957.12,6.1,-0.71087,0.00019,15.22784]
[1776736350254,40.94,75952.05,6.1,-0.71182,0.00019,15.20334]
[1776736355317,40.94,75953.31,6.1,-0.71163,0.00019,15.20406]
[1776736359326,40.94,75957.98,6.1,-0.71075,0.00019,15.22691]
[1776736360448,40.94,75957.98,6.1,-0.71075,0.00019,15.22691]
[1776736360500,40.94,75957.98,6.1,-0.71075,0.00019,15.22691]
[1776736360602,40.94,75960.22,6.1,-0.71032,0.00019,15.23792]
[1776736363355,40.94,75956.41,6.1,-0.71103,0.00019,15.21961]
[1776736368391,40.95,75957.91,6.1,-0.71074,0.00019,15.2271]
[1776736370405,40.95,75955.96,6.1,-0.7111,0.00019,15.2178]
[1776736375441,40.95,75956.62,6.1,-0.71096,0.00019,15.22136]
[1776736377455,40.95,75953.84,6.1,-0.71148,0.00019,15.20797]
[1776736378462,40.95,75948.28,6.1,-0.71252,0.00019,15.18096]
[1776736380477,40.95,75945.12,6.1,-0.7131,0.00019,15.16565]
[1776736381489,40.95,75940.75,6.1,-0.71392,0.00019,15.14425]
[1776736382492,40.95,75933.8,6.1,-0.71522,0.00019,15.11014]
[1776736383390,40.95,75933.8,6.1,-0.71522,0.00019,15.11014]
[1776736383417,40.95,75933.8,6.1,-0.71522,0.00019,15.11014]
[1776736383517,40.95,75925.69,6.1,-0.71673,0.00019,15.07021]
[1776736384350,40.95,75925.69,6.1,-0.71673,0.00019,15.07021]
[1776736384485,40.95,75925.69,6.1,-0.71673,0.00019,15.07021]
[1776736384760,40.95,75925.69,6.1,-0.71673,0.00019,15.07021]
[1776736384817,40.95,75915.25,6.1,-0.71866,0.00019,15.01853]
[1776736385809,40.95,75909.04,6.1,-0.71981,0.00018,14.98764]
[1776736387569,40.95,75908.86,6.1,-0.71984,0.00018,14.98679]
[1776736387588,40.95,75908.86,6.1,-0.71984,0.00018,14.98679]
[1776736388456,40.95,75910.06,6.1,-0.71962,0.00018,14.99281]
[1776736388543,40.95,75912.58,6.1,-0.71915,0.00018,15.0054]
[1776736389549,40.95,75916.43,6.1,-0.71843,0.00019,15.02457]
[1776736390215,40.95,75916.43,6.1,-0.71843,0.00019,15.02457]
[1776736390560,40.95,75912.45,6.1,-0.71917,0.00018,15.0048]
[1776736391566,40.95,75910.06,6.1,-0.71961,0.00018,14.99293]
[1776736396603,40.95,75910.6,6.1,-0.7195,0.00018,14.99581]
[1776736400632,40.96,75912.76,6.1,-0.71909,0.00018,15.0069]
[1776736401639,40.96,75914.56,6.1,-0.71876,0.00019,15.01594]
[1776736402646,40.96,75912.64,6.1,-0.71911,0.00018,15.00648]
[1776736405666,40.96,75910.79,6.1,-0.71944,0.00018,14.99756]
[1776736408688,40.96,75914.6,6.1,-0.71872,0.00019,15.0168]
[1776736413723,40.97,75915.35,6.1,-0.71862,0.00019,15.01534]
[1776736418758,40.97,75916.13,6.1,-0.71846,0.00019,15.01965]
[1776736421104,40.97,75916.27,6.1,-0.71843,0.00019,15.02052]
[1776736421780,40.97,75918.69,6.1,-0.71798,0.00019,15.0326]
[1776736423212,40.97,75920.36,6.1,-0.71767,0.00019,15.04095]
[1776736423442,40.97,75920.36,6.1,-0.71767,0.00019,15.04095]
[1776736428829,40.98,75920.65,6.1,-0.7176,0.00019,15.04271]
[1776736433864,40.98,75921.47,6.1,-0.71744,0.00019,15.04698]
[1776736438898,40.98,75921.38,6.1,-0.71745,0.00019,15.0467]
[1776736443934,40.98,75922.53,6.1,-0.71723,0.00019,15.05249]
[1776736450983,40.98,75923.01,6.1,-0.71714,0.00019,15.05495]
[1776736456775,40.98,75923.04,6.1,-0.71713,0.00019,15.05511]
[1776736457026,40.98,75916.23,6.1,-0.71839,0.00019,15.02143]
[1776736458141,40.98,75907.0,6.1,-0.7201,0.00018,14.97552]
[1776736459662,40.98,75907.0,6.1,-0.7201,0.00018,14.97552]
[1776736459733,40.98,75912.52,6.1,-0.71908,0.00018,15.003]
[1776736460053,40.98,75918.09,6.1,-0.71805,0.00019,15.03063]
[1776736461056,40.98,75920.3,6.1,-0.71764,0.00019,15.0416]
[1776736467097,40.98,75922.74,6.1,-0.71718,0.00019,15.05373]
[1776736472135,40.98,75923.02,6.1,-0.71719,0.00019,15.04951]
[1776736479184,40.98,75922.07,6.1,-0.71736,0.00019,15.04483]
[1776736486646,40.98,75922.16,6.1,-0.71735,0.00019,15.04527]
[1776736486799,40.98,75922.16,6.1,-0.71735,0.00019,15.04527]
[1776736489063,40.98,75921.02,6.1,-0.71756,0.00019,15.03964]
[1776736489413,40.98,75921.02,6.1,-0.71756,0.00019,15.03964]
[1776736489515,40.98,75922.99,6.1,-0.71719,0.00019,15.04938]
[1776736495295,40.98,75922.4,6.1,-0.7173,0.00019,15.04645]
[1776736500331,40.98,75921.07,6.1,-0.71755,0.00019,15.03985]
[1776736505992,40.98,75920.61,6.1,-0.71764,0.00019,15.03758]
[1776736506998,40.98,75921.53,6.1,-0.71747,0.00019,15.04213]
[1776736506373,40.98,75924.94,6.1,-0.71683,0.00019,15.05897]
[1776736508387,40.98,75922.93,6.1,-0.71721,0.00019,15.04901]
[1776736512415,40.98,75918.29,6.1,-0.71807,0.00019,15.02602]
[1776736513424,40.98,75913.02,6.1,-0.71904,0.00018,14.99986]
[1776736516445,40.98,75913.49,6.1,-0.71895,0.00018,15.0023]
[1776736519854,40.98,75914.21,6.1,-0.71882,0.00019,15.00596]
[1776736520061,40.98,75914.36,6.1,-0.71879,0.00019,15.00679]
[1776736520826,40.98,75914.36,6.1,-0.71879,0.00019,15.00679]
[1776736520970,40.98,75924.36,6.1,-0.71693,0.00019,15.05633]
[1776736521482,40.98,75927.8,6.1,-0.71629,0.00019,15.0733]
[1776736522489,40.98,75929.65,6.1,-0.71595,0.00019,15.0824]
[1776736527525,40.98,75931.06,6.1,-0.71569,0.00019,15.08919]
[1776736531553,40.98,75927.65,6.1,-0.71639,0.00019,15.0667]
[1776736536565,40.98,75928.98,6.1,-0.71614,0.00019,15.0732]
[1776736542631,40.98,75928.61,6.1,-0.71621,0.00019,15.07131]
[1776736547860,40.98,75928.96,6.1,-0.71615,0.00019,15.07299]
[1776736550687,40.98,75925.95,6.1,-0.71671,0.00019,15.05814]
[1776736551200,40.98,75925.95,6.1,-0.71671,0.00019,15.05814]
[1776736551694,40.98,75921.5,6.1,-0.71754,0.00019,15.03617]
[1776736552919,40.98,75921.5,6.1,-0.71754,0.00019,15.03617]
[1776736554882,40.98,75923.34,6.1,-0.71719,0.00019,15.04532]
[1776736560757,40.98,75924.16,6.1,-0.71704,0.00019,15.04946]
[1776736565791,40.98,75923.21,6.1,-0.71721,0.00019,15.04484]
[1776736572841,40.98,75922.16,6.1,-0.7174,0.00019,15.03978]
[1776736575483,40.98,75922.05,6.1,-0.71742,0.00019,15.03928]
[1776736575645,40.98,75922.05,6.1,-0.71742,0.00019,15.03928]
[1776736575999,40.98,75922.05,6.1,-0.71742,0.00019,15.03928]
[1776736576052,40.98,75922.05,6.1,-0.71742,0.00019,15.03928]
[1776736576400,40.98,75923.77,6.1,-0.7171,0.00019,15.0478]
[1776736576496,40.98,75923.77,6.1,-0.7171,0.00019,15.0478]
[1776736581905,40.98,75923.11,6.1,-0.71722,0.00019,15.04458]
[1776736586940,40.98,75920.31,6.1,-0.71774,0.00019,15.03081]
[1776736589961,40.98,75915.09,6.1,-0.7187,0.00019,15.00503]
[1776736590968,40.98,75908.75,6.1,-0.71987,0.00018,14.9735]
[1776736591975,40.98,75906.08,6.1,-0.72042,0.00018,14.95453]
[1776736597012,40.98,75907.26,6.1,-0.72021,0.00018,14.96036]
[1776736602047,40.98,75906.54,6.1,-0.72033,0.00018,14.95692]
[1776736604061,40.99,75910.81,6.1,-0.71954,0.00018,14.97832]
[1776736605068,40.99,75916.9,6.1,-0.71841,0.00019,15.00865]
[1776736606075,40.99,75922.36,6.1,-0.7174,0.00019,15.03573]
[1776736607661,40.99,75923.25,6.1,-0.71723,0.00019,15.04014]
[1776736608376,40.99,75923.64,6.1,-0.71716,0.00019,15.04208]
[1776736609097,40.99,75920.98,6.1,-0.71765,0.00019,15.02894]
[1776736610103,40.99,75918.88,6.1,-0.71804,0.00019,15.01857]
[1776736616145,40.99,75917.63,6.1,-0.71826,0.00019,15.01259]
[1776736622187,40.99,75915.19,6.1,-0.71871,0.00019,15.0007]
[1776736624201,40.99,75911.57,6.1,-0.71937,0.00018,14.98281]
[1776736626215,40.99,75913.56,6.1,-0.719,0.00019,14.99282]
[1776736627342,40.99,75913.56,6.1,-0.719,0.00019,14.99282]
[1776736627966,40.99,75913.56,6.1,-0.719,0.00019,14.99282]
[1776736628035,40.99,75918.51,6.1,-0.71808,0.00019,15.01746]
[1776736628229,40.99,75924.73,6.1,-0.71693,0.00019,15.04821]
[1776736629235,40.99,75927.33,6.1,-0.71644,0.00019,15.06102]
[1776736630256,40.99,75924.99,6.1,-0.71688,0.00019,15.04947]
[1776736631256,40.99,75921.15,6.1,-0.71759,0.00019,15.0305]
[1776736632263,40.99,75919.06,6.1,-0.71798,0.00019,15.02018]
[1776736637298,40.99,75919.04,6.1,-0.71798,0.00019,15.0202]
[1776736642332,40.99,75919.02,6.1,-0.71798,0.00019,15.02021]
[1776736647373,40.99,75918.75,6.1,-0.71802,0.00019,15.01897]
[1776736655429,41.0,75918.57,6.1,-0.71811,0.00019,15.01262]
[1776736660470,41.0,75917.5,6.1,-0.7183,0.00019,15.00743]
[1776736664497,41.0,75914.42,6.1,-0.71887,0.00019,14.99226]
[1776736665505,41.0,75910.64,6.1,-0.71956,0.00018,14.97351]
[1776736667279,41.0,75909.33,6.1,-0.71981,0.00018,14.96699]
[1776736670540,41.0,75913.7,6.1,-0.71899,0.00019,14.98881]
[1776736671786,41.0,75913.7,6.1,-0.71899,0.00019,14.98881]
[1776736671840,41.0,75915.58,6.1,-0.71864,0.00019,14.99822]
[1776736672739,41.0,75915.58,6.1,-0.71864,0.00019,14.99822]
[1776736672800,41.0,75915.58,6.1,-0.71864,0.00019,14.99822]
[1776736672902,41.0,75918.31,6.1,-0.71814,0.00019,15.01177]
[1776736673561,41.0,75920.85,6.1,-0.71767,0.00019,15.02434]
[1776736674467,41.0,75920.85,6.1,-0.71767,0.00019,15.02434]
[1776736674531,41.0,75920.85,6.1,-0.71767,0.00019,15.02434]
[1776736674568,41.0,75926.2,6.1,-0.71667,0.00019,15.05078]
[1776736675472,41.0,75926.2,6.1,-0.71667,0.00019,15.05078]
[1776736675524,41.0,75926.2,6.1,-0.71667,0.00019,15.05078]
[1776736675702,41.0,75926.2,6.1,-0.71667,0.00019,15.05078]
[1776736675795,41.0,75928.9,6.1,-0.71617,0.00019,15.06407]
[1776736677589,41.0,75925.94,6.1,-0.71672,0.00019,15.04946]
[1776736682626,41.0,75926.2,6.1,-0.71668,0.00019,15.05069]
[1776736687661,41.0,75926.12,6.1,-0.71669,0.00019,15.05026]
[1776736692696,41.0,75926.35,6.1,-0.71665,0.00019,15.05137]
[1776736697731,41.0,75924.95,6.1,-0.71691,0.00019,15.04446]
[1776736702879,41.0,75925.14,6.1,-0.71688,0.00019,15.04542]
[1776736708815,41.0,75925.83,6.1,-0.71674,0.00019,15.04888]
[1776736709357,41.0,75925.83,6.1,-0.71674,0.00019,15.04888]
[1776736709822,41.0,75932.0,6.1,-0.7156,0.00019,15.07925]
[1776736710829,41.0,75936.56,6.1,-0.71475,0.00019,15.1016]
[1776736711377,41.0,75936.56,6.1,-0.71475,0.00019,15.1016]
[1776736712136,41.0,75936.56,6.1,-0.71475,0.00019,15.1016]
[1776736712196,41.0,75936.56,6.1,-0.71475,0.00019,15.1016]
[1776736712198,41.0,75940.18,6.1,-0.71413,0.00019,15.1138]
[1776736713850,41.0,75942.23,6.1,-0.71374,0.00019,15.12393]
[1776736718884,41.0,75942.12,6.1,-0.71375,0.00019,15.12362]
[1776736723920,41.0,75941.48,6.1,-0.71387,0.00019,15.1205]
[1776736728955,41.0,75941.9,6.1,-0.71379,0.00019,15.12257]
[1776736734997,41.0,75941.79,6.1,-0.71381,0.00019,15.12205]
[1776736740032,41.0,75941.48,6.1,-0.71387,0.00019,15.12055]
[1776736745067,41.0,75942.26,6.1,-0.71372,0.00019,15.12437]
[1776736750102,41.0,75942.98,6.1,-0.71359,0.00019,15.12788]
[1776736752116,41.0,75945.43,6.1,-0.71313,0.00019,15.13982]
[1776736757151,41.0,75945.5,6.1,-0.71312,0.00019,15.1401]
[1776736762186,41.0,75945.52,6.1,-0.71312,0.00019,15.14014]
[1776736764203,41.0,75955.36,6.1,-0.71128,0.00019,15.18798]
[1776736765210,41.0,75958.32,6.1,-0.71072,0.00019,15.20232]
[1776736770246,41.0,75959.6,6.1,-0.71048,0.00019,15.20854]
[1776736775280,41.0,75957.99,6.1,-0.71083,0.00019,15.19526]
[1776736776287,41.0,75955.67,6.1,-0.71127,0.00019,15.18406]
[1776736786357,41.01,75956.48,6.1,-0.7111,0.00019,15.18833]
[1776736796427,41.01,75955.78,6.1,-0.71122,0.00019,15.18522]
[1776736801462,41.01,75950.23,6.1,-0.71225,0.00019,15.15846]
[1776736802570,41.01,75950.23,6.1,-0.71225,0.00019,15.15846]
[1776736802638,41.01,75947.11,6.1,-0.71284,0.00019,15.14323]
[1776736805863,41.01,75946.21,6.1,-0.71301,0.00019,15.13874]
[1776736805950,41.01,75954.21,6.1,-0.71151,0.00019,15.17764]
[1776736806373,41.01,75954.21,6.1,-0.71151,0.00019,15.17764]
[1776736806498,41.01,75958.41,6.1,-0.71073,0.00019,15.19796]
[1776736807505,41.01,75960.41,6.1,-0.71035,0.00019,15.20763]
[1776736810526,41.01,75957.67,6.1,-0.71086,0.00019,15.19441]
[1776736814370,41.01,75956.78,6.1,-0.71103,0.00019,15.19014]
[1776736819589,41.01,75953.45,6.1,-0.71166,0.00019,15.17387]
[1776736824624,41.01,75953.41,6.1,-0.71167,0.00019,15.17353]
[1776736826638,41.01,75949.46,6.1,-0.71241,0.00019,15.1543]
[1776736827645,41.01,75947.09,6.1,-0.71286,0.00019,15.1427]
[1776736829659,41.01,75943.98,6.1,-0.71345,0.00019,15.12744]
[1776736831679,41.0,75941.15,6.1,-0.71403,0.00019,15.10794]
[1776736835707,41.0,75935.32,6.1,-0.71513,0.00019,15.07929]
[1776736836714,41.0,75931.33,6.1,-0.71587,0.00019,15.05967]
[1776736838728,41.01,75929.36,6.1,-0.7162,0.00019,15.05083]
[1776736840742,41.01,75931.52,6.1,-0.71579,0.00019,15.06161]
[1776736845777,41.01,75932.17,6.1,-0.71566,0.00019,15.06517]
[1776736848798,41.02,75928.63,6.1,-0.71631,0.00019,15.04797]
[1776736849805,41.02,75925.67,6.1,-0.71686,0.00019,15.03346]
[1776736850695,41.02,75925.67,6.1,-0.71686,0.00019,15.03346]
[1776736851003,41.02,75923.45,6.1,-0.71727,0.00019,15.0226]
[1776736851979,41.02,75923.45,6.1,-0.71727,0.00019,15.0226]
[1776736852025,41.02,75923.45,6.1,-0.71727,0.00019,15.0226]
[1776736852126,41.02,75913.66,6.1,-0.71908,0.00019,14.97413]
[1776736852847,41.02,75908.12,6.1,-0.7201,0.00018,14.94657]
[1776736854821,41.02,75907.48,6.1,-0.72022,0.00018,14.94341]
[1776736854860,41.02,75904.34,6.1,-0.7208,0.00018,14.92781]
[1776736859880,41.02,75903.93,6.1,-0.72087,0.00018,14.92598]
[1776736863924,41.02,75901.53,6.1,-0.72129,0.00018,14.91448]
[1776736864931,41.02,75896.11,6.1,-0.72229,0.00018,14.88735]
[1776736868959,41.05,75895.71,6.1,-0.72221,0.00018,14.88942]
[1776736871980,41.06,75886.14,6.1,-0.72396,0.00018,14.84156]
[1776736872987,41.06,75884.33,6.1,-0.72429,0.00018,14.83244]
[1776736873994,41.06,75886.04,6.1,-0.72397,0.00018,14.84109]
[1776736878022,41.06,75880.91,6.1,-0.72491,0.00018,14.8153]
[1776736879028,41.06,75878.45,6.1,-0.72536,0.00018,14.80291]
[1776736884064,41.06,75876.5,6.1,-0.7257,0.00018,14.79333]
[1776736886025,41.06,75876.24,6.1,-0.72575,0.00018,14.79208]
[1776736886083,41.06,75874.24,6.1,-0.72611,0.00018,14.78201]
[1776736886740,41.06,75874.24,6.1,-0.72611,0.00018,14.78201]
[1776736886994,41.06,75874.24,6.1,-0.72611,0.00018,14.78201]
[1776736887147,41.06,75874.24,6.1,-0.72611,0.00018,14.78201]
[1776736887236,41.06,75858.73,6.1,-0.72894,0.00018,14.70304]
[1776736888099,41.06,75849.15,6.1,-0.73068,0.00018,14.654]
[1776736889108,41.06,75854.72,6.1,-0.72966,0.00018,14.68264]
[1776736890405,41.06,75854.72,6.1,-0.72966,0.00018,14.68264]
[1776736891202,41.06,75854.42,6.1,-0.72972,0.00018,14.68113]
[1776736891237,41.06,75851.83,6.1,-0.73024,0.00018,14.66221]
[1776736891626,41.06,75851.83,6.1,-0.73024,0.00018,14.66221]
[1776736892263,41.06,75851.83,6.1,-0.73024,0.00018,14.66221]
[1776736892271,41.06,75825.44,6.1,-0.73501,0.00018,14.52584]
[1776736893151,41.06,75817.74,6.1,-0.73639,0.00018,14.48576]
[1776736894158,41.06,75815.24,6.1,-0.73684,0.00018,14.47278]
[1776736895365,41.06,75815.24,6.1,-0.73684,0.00018,14.47278]
[1776736895541,41.06,75816.58,6.1,-0.7366,0.00018,14.47988]
[1776736896172,41.06,75827.63,6.1,-0.7346,0.00018,14.53761]
[1776736897179,41.07,75836.89,6.1,-0.73293,0.00018,14.58579]
[1776736898185,41.07,75838.72,6.1,-0.73259,0.00018,14.59538]
[1776736899193,41.07,75841.79,6.1,-0.73203,0.00018,14.61134]
[1776736904228,41.07,75842.24,6.1,-0.73193,0.00018,14.61417]
[1776736909262,41.07,75839.64,6.1,-0.73239,0.00018,14.60127]
[1776736910270,41.08,75836.73,6.1,-0.73291,0.00018,14.58635]
[1776736911277,41.08,75833.21,6.1,-0.73354,0.00018,14.56827]
[1776736916311,41.08,75834.53,6.1,-0.73327,0.00018,14.57584]
[1776736921347,41.09,75834.84,6.1,-0.73318,0.00018,14.5785]
[1776736922354,41.09,75825.59,6.1,-0.73484,0.00018,14.53077]
[1776736924368,41.09,75829.7,6.1,-0.73408,0.00018,14.55246]
[1776736927389,41.1,75826.28,6.1,-0.73468,0.00018,14.5352]
[1776736928396,41.1,75823.52,6.1,-0.73517,0.00018,14.52104]
[1776736929402,41.1,75821.46,6.1,-0.73553,0.00018,14.51052]
[1776736929864,41.1,75821.46,6.1,-0.73553,0.00018,14.51052]
[1776736930410,41.1,75811.71,6.1,-0.73728,0.00018,14.45983]
[1776736931417,41.1,75808.1,6.1,-0.73792,0.00018,14.44105]
[1776736932424,41.1,75806.18,6.1,-0.73826,0.00018,14.43112]
[1776736935445,41.1,75800.14,6.1,-0.73932,0.00018,14.39985]
[1776736940480,41.11,75798.14,6.1,-0.73964,0.00018,14.39039]
[1776736941487,41.11,75795.56,6.1,-0.74009,0.00018,14.37708]
[1776736944507,41.12,75798.27,6.1,-0.73957,0.00018,14.39219]
[1776736948538,41.13,75796.11,6.1,-0.73992,0.00018,14.38191]
[1776736952565,41.13,75798.01,6.1,-0.73961,0.00018,14.38725]
[1776736955587,41.14,75794.97,6.1,-0.74013,0.00018,14.37185]
[1776736956594,41.14,75797.09,6.1,-0.73974,0.00018,14.38322]
[1776736957601,41.14,75795.09,6.1,-0.74009,0.00018,14.3729]
[1776736959615,41.14,75792.14,6.1,-0.7406,0.00018,14.35769]
[1776736960622,41.14,75788.68,6.1,-0.74121,0.00018,14.33962]
[1776736961629,41.16,75786.84,6.1,-0.74147,0.00018,14.33186]
[1776736966821,41.18,75785.6,6.1,-0.74157,0.00018,14.32879]
[1776736970693,41.2,75789.75,6.1,-0.74074,0.00018,14.35322]
[1776736975728,41.2,75791.61,6.1,-0.74038,0.00018,14.36387]
[1776736979755,41.21,75789.41,6.1,-0.74075,0.00018,14.35295]
[1776736980763,41.21,75787.82,6.1,-0.74103,0.00018,14.34475]
[1776736983785,41.21,75789.88,6.1,-0.74064,0.00018,14.35614]
[1776736985798,41.21,75791.83,6.1,-0.74028,0.00018,14.36673]
[1776736986807,41.21,75797.28,6.1,-0.73931,0.00018,14.3955]
[1776736987814,41.22,75801.0,6.1,-0.73864,0.00018,14.41518]
[1776736988821,41.22,75803.73,6.1,-0.73815,0.00018,14.42969]
[1776736990835,41.22,75801.14,6.1,-0.73859,0.00018,14.41658]
[1776736991842,41.22,75796.21,6.1,-0.73946,0.00018,14.39098]
[1776736995870,41.23,75797.99,6.1,-0.73911,0.00018,14.40135]
[1776736996876,41.23,75805.4,6.1,-0.73778,0.00018,14.44035]
[1776736997884,41.23,75807.76,6.1,-0.73735,0.00018,14.45287]
[1776737000904,41.24,75810.16,6.1,-0.7369,0.00018,14.46595]
[1776737005940,41.24,75815.75,6.1,-0.73587,0.00018,14.49593]
[1776737006946,41.24,75820.65,6.1,-0.73499,0.00018,14.52152]
[1776737008961,41.25,75818.98,6.1,-0.73528,0.00018,14.51314]
[1776737010975,41.25,75816.32,6.1,-0.73575,0.00018,14.4996]
[1776737012989,41.25,75813.72,6.1,-0.73626,0.00018,14.48067]
[1776737018024,41.25,75814.69,6.1,-0.73606,0.00018,14.48644]
[1776737021045,41.26,75812.53,6.1,-0.73643,0.00018,14.47562]
[1776737022052,41.26,75809.39,6.1,-0.73699,0.00018,14.45942]
[1776737023060,41.26,75806.83,6.1,-0.73744,0.00018,14.44615]
[1776737026081,41.26,75809.14,6.1,-0.73702,0.00018,14.45853]
[1776737031116,41.27,75810.3,6.1,-0.73678,0.00018,14.46548]
[1776737038165,41.27,75809.8,6.1,-0.73683,0.00018,14.46389]
[1776737041185,41.28,75813.09,6.1,-0.73623,0.00018,14.48147]
[1776737042193,41.28,75819.5,6.1,-0.73507,0.00018,14.51489]
[1776737043508,41.28,75819.5,6.1,-0.73507,0.00018,14.51489]
[1776737044207,41.28,75824.37,6.1,-0.73419,0.00018,14.54036]
[1776737045214,41.28,75826.62,6.1,-0.73378,0.00018,14.5521]
[1776737048235,41.28,75836.54,6.1,-0.73199,0.00018,14.60345]
[1776737049242,41.28,75839.22,6.1,-0.7315,0.00018,14.61725]
[1776737052263,41.29,75841.43,6.1,-0.73109,0.00018,14.62886]
[1776737053270,41.29,75836.16,6.1,-0.73204,0.00018,14.60197]
[1776737058305,41.29,75834.23,6.1,-0.73236,0.00018,14.59278]
[1776737063340,41.3,75834.86,6.1,-0.73222,0.00018,14.59681]
[1776737067368,41.3,75830.14,6.1,-0.73305,0.00018,14.57311]
[1776737069382,41.3,75827.09,6.1,-0.73359,0.00018,14.55763]
[1776737074418,41.31,75826.6,6.1,-0.73371,0.00018,14.55004]
[1776737076432,41.31,75830.06,6.1,-0.73308,0.00018,14.56811]
[1776737082474,41.31,75832.4,6.1,-0.73264,0.00018,14.58078]
[1776737085495,41.32,75830.38,6.1,-0.73299,0.00018,14.57071]
[1776737088516,41.32,75827.51,6.1,-0.73349,0.00018,14.5563]
[1776737089523,41.32,75825.67,6.1,-0.73382,0.00018,14.54696]
[1776737090530,41.32,75823.54,6.1,-0.73419,0.00018,14.53612]
[1776737091317,41.32,75823.54,6.1,-0.73419,0.00018,14.53612]
[1776737091537,41.32,75818.78,6.1,-0.73504,0.00018,14.51169]
[1776737092546,41.32,75814.0,6.1,-0.73589,0.00018,14.48706]
[1776737094558,41.32,75811.47,6.1,-0.73633,0.00018,14.47421]
[1776737095566,41.32,75815.87,6.1,-0.73554,0.00018,14.49716]
[1776737101610,41.33,75817.29,6.1,-0.73526,0.00018,14.50528]
[1776737102617,41.33,75822.11,6.1,-0.73439,0.00018,14.53031]
[1776737107653,41.34,75823.88,6.1,-0.73405,0.00018,14.54008]
[1776737108660,41.34,75821.24,6.1,-0.73452,0.00018,14.52661]
[1776737113694,41.34,75821.08,6.1,-0.73452,0.00018,14.52661]
[1776737115677,41.34,75821.08,6.1,-0.73452,0.00018,14.52661]
[1776737115709,41.34,75823.11,6.1,-0.73414,0.00018,14.53742]
[1776737116716,41.35,75833.06,6.1,-0.73235,0.00018,14.58873]
[1776737117722,41.35,75834.79,6.1,-0.73204,0.00018,14.5977]
[1776737121751,41.35,75838.73,6.1,-0.73132,0.00018,14.61823]
[1776737126786,41.35,75839.87,6.1,-0.7311,0.00018,14.62441]
[1776737134842,41.36,75839.82,6.1,-0.73112,0.00018,14.61963]
[1776737135849,41.36,75832.89,6.1,-0.73236,0.00018,14.58431]
[1776737136856,41.36,75831.09,6.1,-0.73268,0.00018,14.57519]
[1776737141892,41.37,75829.39,6.1,-0.73297,0.00018,14.56706]
[1776737146926,41.37,75829.45,6.1,-0.73293,0.00018,14.56797]
[1776737151961,41.37,75828.34,6.1,-0.73311,0.00018,14.56285]
[1776737156997,41.38,75828.3,6.1,-0.7331,0.00018,14.56322]
[1776737161027,41.38,75824.33,6.1,-0.73379,0.00018,14.54326]
[1776737162039,41.38,75822.41,6.1,-0.73413,0.00018,14.53351]
[1776737166064,41.39,75824.09,6.1,-0.73381,0.00018,14.5427]
[1776737169773,41.39,75823.84,6.1,-0.73384,0.00018,14.54179]
[1776737170645,41.39,75823.84,6.1,-0.73384,0.00018,14.54179]
[1776737171099,41.39,75819.69,6.1,-0.73458,0.00018,14.52068]
[1776737172289,41.39,75819.69,6.1,-0.73458,0.00018,14.52068]
[1776737173113,41.39,75816.56,6.1,-0.73513,0.00018,14.50482]
[1776737174120,41.39,75813.65,6.1,-0.73564,0.00018,14.48993]
[1776737179156,41.4,75814.28,6.1,-0.7355,0.00018,14.49406]
[1776737184191,41.4,75812.95,6.1,-0.73571,0.00018,14.48779]
[1776737189225,41.41,75812.35,6.1,-0.7358,0.00018,14.48528]
[1776737191243,41.41,75806.67,6.1,-0.73686,0.00018,14.45038]
[1776737192250,41.41,75809.66,6.1,-0.73633,0.00018,14.46592]
[1776737197285,41.41,75811.03,6.1,-0.73607,0.00018,14.4733]
[1776737200306,41.41,75809.27,6.1,-0.73638,0.00018,14.46433]
[1776737205341,41.41,75808.8,6.1,-0.73646,0.00018,14.46213]
[1776737210376,41.42,75808.05,6.1,-0.73657,0.00018,14.45879]
[1776737215410,41.42,75807.25,6.1,-0.73669,0.00018,14.45529]
[1776737217425,41.42,75805.28,6.1,-0.73703,0.00018,14.44535]
[1776737222460,41.43,75817.02,6.1,-0.73491,0.00018,14.50673]
[1776737223467,41.43,75823.19,6.1,-0.73381,0.00018,14.53863]
[1776737227491,41.43,75823.07,6.1,-0.73382,0.00018,14.53833]
[1776737228503,41.43,75831.16,6.1,-0.73236,0.00018,14.58004]
[1776737229622,41.43,75834.65,6.1,-0.73173,0.00018,14.59795]
[1776737233539,41.44,75836.97,6.1,-0.7313,0.00018,14.61004]
[1776737235553,41.44,75830.09,6.1,-0.73254,0.00018,14.57497]
[1776737236560,41.44,75825.53,6.1,-0.73335,0.00018,14.55168]
[1776737237566,41.44,75823.87,6.1,-0.73364,0.00018,14.54326]
[1776737239583,41.44,75819.62,6.1,-0.7344,0.00018,14.52164]
[1776737240590,41.44,75814.97,6.1,-0.73522,0.00018,14.49782]
[1776737241689,41.44,75814.97,6.1,-0.73522,0.00018,14.49782]
[1776737241773,41.44,75812.38,6.1,-0.73568,0.00018,14.48453]
[1776737242604,41.44,75808.62,6.1,-0.73635,0.00018,14.46519]
[1776737247639,41.45,75807.3,6.1,-0.73656,0.00018,14.45891]
[1776737250659,41.45,75803.32,6.1,-0.73726,0.00018,14.43855]
[1776737251667,41.45,75805.2,6.1,-0.73698,0.00018,14.44263]
[1776737252674,41.45,75810.74,6.1,-0.73599,0.00018,14.47144]
[1776737258716,41.45,75811.88,6.1,-0.73577,0.00018,14.47792]
[1776737259723,41.45,75813.52,6.1,-0.73547,0.00018,14.48648]
[1776737264757,41.46,75810.86,6.1,-0.73593,0.00018,14.47316]
[1776737268785,41.46,75809.21,6.1,-0.73621,0.00018,14.465]
[1776737269793,41.46,75804.94,6.1,-0.73697,0.00018,14.443]
[1776737271813,41.46,75807.67,6.1,-0.73648,0.00018,14.45729]
[1776737274833,41.46,75809.93,6.1,-0.73607,0.00018,14.46914]
[1776737275841,41.46,75811.84,6.1,-0.73573,0.00018,14.47911]
[1776737278862,41.46,75809.74,6.1,-0.73609,0.00018,14.46854]
[1776737281883,41.47,75807.5,6.1,-0.73648,0.00018,14.45725]
[1776737286918,41.47,75807.26,6.1,-0.7365,0.00018,14.45655]
[1776737289939,41.47,75804.0,6.1,-0.73707,0.00018,14.44001]
[1776737292960,41.48,75799.42,6.1,-0.73787,0.00018,14.41664]
[1776737293967,41.48,75794.79,6.1,-0.73868,0.00018,14.39273]
[1776737296988,41.48,75792.94,6.1,-0.739,0.00018,14.3834]
[1776737302025,41.48,75792.54,6.1,-0.73905,0.00018,14.38188]
[1776737307061,41.49,75796.96,6.1,-0.73825,0.00018,14.40551]
[1776737312097,41.49,75796.03,6.1,-0.73846,0.00018,14.39543]
[1776737314567,41.49,75795.82,6.1,-0.73849,0.00018,14.39444]
[1776737318688,41.49,75793.84,6.1,-0.73883,0.00018,14.38452]
[1776737323173,41.5,75789.23,6.1,-0.73962,0.00018,14.36116]
[1776737324181,41.5,75787.37,6.1,-0.73994,0.00018,14.35159]
[1776737329216,41.5,75787.32,6.1,-0.73993,0.00018,14.35198]
[1776737332238,41.5,75790.61,6.1,-0.73934,0.00018,14.36941]
[1776737337273,41.51,75791.09,6.1,-0.73924,0.00018,14.37228]
[1776737340294,41.51,75792.85,6.1,-0.73892,0.00018,14.38165]
[1776737344324,41.51,75794.53,6.1,-0.73861,0.00018,14.3908]
[1776737345331,41.51,75798.89,6.1,-0.73783,0.00018,14.41355]
[1776737346338,41.51,75805.72,6.1,-0.73662,0.00018,14.44902]
[1776737348351,41.51,75806.39,6.1,-0.73649,0.00018,14.45268]
[1776737353387,41.52,75804.87,6.1,-0.73674,0.00018,14.44533]
[1776737358422,41.52,75804.96,6.1,-0.73671,0.00018,14.4463]
[1776737363457,41.52,75805.52,6.1,-0.73659,0.00018,14.44969]
[1776737368493,41.53,75805.28,6.1,-0.73661,0.00018,14.449]
[1776737378564,41.53,75804.96,6.1,-0.7367,0.00018,14.44251]
[1776737380578,41.54,75802.56,6.1,-0.73712,0.00018,14.43028]
[1776737385612,41.54,75803.56,6.1,-0.73692,0.00018,14.43591]
[1776737389641,41.54,75805.86,6.1,-0.73651,0.00018,14.44789]
[1776737390648,41.54,75807.81,6.1,-0.73616,0.00018,14.45803]
[1776737393669,41.54,75815.17,6.1,-0.73485,0.00018,14.49605]
[1776737394677,41.54,75821.67,6.1,-0.73368,0.00018,14.52964]
[1776737397697,41.54,75817.25,6.1,-0.73446,0.00018,14.50715]
[1776737398704,41.54,75814.78,6.1,-0.7349,0.00018,14.49449]
[1776737403740,41.55,75814.72,6.1,-0.7349,0.00018,14.49443]
[1776737408774,41.55,75816.09,6.1,-0.73465,0.00018,14.50174]
[1776737413810,41.55,75816.16,6.1,-0.73463,0.00018,14.50236]
[1776737416831,41.55,75814.35,6.1,-0.73495,0.00018,14.49321]
[1776737417838,41.55,75811.82,6.1,-0.73539,0.00018,14.48025]
[1776737422873,41.55,75811.39,6.1,-0.73546,0.00018,14.47837]
[1776737427911,41.56,75812.26,6.1,-0.73529,0.00018,14.4832]
[1776737430932,41.56,75814.94,6.1,-0.73481,0.00018,14.49718]
[1776737433953,41.56,75819.87,6.1,-0.73398,0.00018,14.51703]
[1776737434168,41.56,75819.87,6.1,-0.73398,0.00018,14.51703]
[1776737434960,41.56,75824.49,6.1,-0.73315,0.00018,14.54079]
[1776737436974,41.56,75826.15,6.1,-0.73285,0.00018,14.54943]
[1776737442009,41.56,75824.89,6.1,-0.73306,0.00018,14.54337]
[1776737443790,41.56,75824.89,6.1,-0.73306,0.00018,14.54337]
[1776737445030,41.57,75819.36,6.1,-0.73403,0.00018,14.51539]
[1776737446037,41.57,75816.6,6.1,-0.73452,0.00018,14.50135]
[1776737447043,41.57,75814.54,6.1,-0.73488,0.00018,14.4909]
[1776737454094,41.57,75813.22,6.1,-0.73508,0.00018,14.48509]
[1776737459129,41.58,75812.08,6.1,-0.73528,0.00018,14.47957]
[1776737462150,41.58,75810.05,6.1,-0.73563,0.00018,14.46935]
[1776737463157,41.58,75807.7,6.1,-0.73604,0.00018,14.45733]
[1776737464164,41.58,75806.08,6.1,-0.73633,0.00018,14.44911]
[1776737469199,41.58,75805.63,6.1,-0.73639,0.00018,14.44732]
[1776737474237,41.59,75805.39,6.1,-0.73641,0.00018,14.44659]
[1776737477258,41.59,75814.18,6.1,-0.73484,0.00018,14.49211]
[1776737478265,41.59,75817.2,6.1,-0.7343,0.00018,14.50765]
[1776737479272,41.59,75819.18,6.1,-0.73394,0.00018,14.51783]
[1776737481286,41.59,75821.87,6.1,-0.73346,0.00018,14.53164]
[1776737483932,41.59,75821.83,6.1,-0.73347,0.00018,14.53145]
[1776737485314,41.59,75823.96,6.1,-0.73308,0.00018,14.5426]
[1776737490699,41.59,75823.65,6.1,-0.73313,0.00018,14.54117]
[1776737494493,41.6,75824.81,6.1,-0.73295,0.00018,14.54217]
[1776737495384,41.6,75814.19,6.1,-0.73484,0.00018,14.48811]
[1776737496391,41.6,75807.86,6.1,-0.73596,0.00018,14.45562]
[1776737497397,41.6,75810.46,6.1,-0.7355,0.00018,14.46909]
[1776737502433,41.6,75808.87,6.1,-0.73576,0.00018,14.46131]
[1776737507468,41.61,75809.39,6.1,-0.73566,0.00018,14.46438]
[1776737513510,41.61,75809.63,6.1,-0.7356,0.00018,14.46602]
[1776737518770,41.61,75809.6,6.1,-0.7356,0.00018,14.46613]
[1776737518831,41.61,75809.6,6.1,-0.73559,0.00018,14.46626]
[1776737519203,41.61,75809.6,6.1,-0.73559,0.00018,14.46626]
[1776737519774,41.61,75809.6,6.1,-0.73559,0.00018,14.46626]
[1776737519957,41.61,75818.57,6.1,-0.73399,0.00018,14.51242]
[1776737520565,41.61,75807.88,6.1,-0.73589,0.00018,14.45754]
[1776737521572,41.61,75815.9,6.1,-0.73446,0.00018,14.49875]
[1776737522957,41.61,75815.9,6.1,-0.73446,0.00018,14.49875]
[1776737523058,41.62,75820.04,6.1,-0.73372,0.00018,14.52015]
[1776737526607,41.62,75810.01,6.1,-0.73549,0.00018,14.46906]
[1776737527614,41.62,75808.25,6.1,-0.73581,0.00018,14.46002]
[1776737529045,41.62,75809.15,6.1,-0.73564,0.00018,14.4648]
[1776737529628,41.62,75806.94,6.1,-0.73603,0.00018,14.45343]
[1776737530635,41.62,75805.01,6.1,-0.73637,0.00018,14.44357]
[1776737533657,41.62,75802.43,6.1,-0.73682,0.00018,14.43064]
[1776737534664,41.62,75799.67,6.1,-0.73731,0.00018,14.4164]
[1776737535671,41.62,75795.38,6.1,-0.73806,0.00018,14.39432]
[1776737540772,41.62,75793.92,6.1,-0.73831,0.00018,14.38711]
[1776737544736,41.63,75796.67,6.1,-0.7378,0.00018,14.40182]
[1776737545743,41.63,75799.63,6.1,-0.73728,0.00018,14.41725]
[1776737546946,41.63,75802.44,6.1,-0.73677,0.00018,14.43187]
[1776737547757,41.63,75806.9,6.1,-0.73598,0.00018,14.45495]
[1776737552792,41.63,75803.39,6.1,-0.73665,0.00018,14.43153]
[1776737557827,41.64,75799.23,6.1,-0.73737,0.00018,14.41058]
[1776737560143,41.64,75796.56,6.1,-0.73783,0.00018,14.39703]
[1776737564224,41.64,75795.59,6.1,-0.73798,0.00018,14.39256]
[1776737564681,41.64,75795.59,6.1,-0.73798,0.00018,14.39256]
[1776737564883,41.64,75770.38,6.1,-0.74243,0.00018,14.26139]
[1776737565380,41.64,75770.38,6.1,-0.74243,0.00018,14.26139]
[1776737565896,41.64,75750.81,6.1,-0.74584,0.00017,14.15862]
[1776737566897,41.64,75746.35,6.1,-0.74662,0.00017,14.13512]
[1776737568330,41.64,75746.49,6.1,-0.74659,0.00017,14.13595]
[1776737570951,41.65,75743.91,6.1,-0.74703,0.00017,14.12259]
[1776737575987,41.65,75743.83,6.1,-0.74704,0.00017,14.12243]
[1776737581025,41.65,75744.07,6.1,-0.74699,0.00017,14.12394]
[1776737586061,41.65,75745.43,6.1,-0.74674,0.00017,14.13138]
[1776737592103,41.66,75746.25,6.1,-0.74657,0.00017,14.1364]
[1776737596131,41.66,75742.64,6.1,-0.74719,0.00017,14.11774]
[1776737598145,41.66,75742.87,6.1,-0.74714,0.00017,14.11922]
[1776737601166,41.66,75743.07,6.1,-0.74709,0.00017,14.12067]
[1776737606201,41.67,75742.97,6.1,-0.74709,0.00017,14.1208]
[1776737608437,41.67,75742.63,6.1,-0.74714,0.00017,14.11909]
[1776737608688,41.67,75742.63,6.1,-0.74714,0.00017,14.11909]
[1776737609222,41.67,75745.12,6.1,-0.74671,0.00017,14.13231]
[1776737614256,41.67,75746.11,6.1,-0.74659,0.00017,14.13193]
[1776737617277,41.67,75747.78,6.1,-0.74629,0.00017,14.14092]
[1776737622313,41.67,75747.66,6.1,-0.7463,0.00017,14.14081]
[1776737626146,41.68,75754.47,6.1,-0.7451,0.00017,14.1771]
[1776737626345,41.68,75760.26,6.1,-0.74409,0.00017,14.20754]
[1776737628360,41.68,75762.69,6.1,-0.74366,0.00017,14.22036]
[1776737633395,41.68,75763.9,6.1,-0.74345,0.00018,14.22679]
[1776737634402,41.68,75755.06,6.1,-0.74499,0.00017,14.18036]
[1776737635410,41.68,75752.83,6.1,-0.74537,0.00017,14.16875]
[1776737640444,41.68,75752.57,6.1,-0.7454,0.00017,14.16809]
[1776737645478,41.69,75752.04,6.1,-0.74546,0.00017,14.16598]
[1776737650514,41.69,75751.35,6.1,-0.74556,0.00017,14.16299]
[1776737656555,41.69,75752.19,6.1,-0.74541,0.00017,14.16772]
[1776737663837,41.69,75751.82,6.1,-0.74546,0.00017,14.16595]
[1776737669646,41.7,75750.93,6.1,-0.74558,0.00017,14.1623]
[1776737670654,41.7,75753.24,6.1,-0.74518,0.00017,14.1746]
[1776737671661,41.7,75756.1,6.1,-0.74473,0.00017,14.18409]
[1776737675689,41.71,75752.41,6.1,-0.74536,0.00017,14.16515]
[1776737678710,41.71,75755.05,6.1,-0.74489,0.00017,14.17942]
[1776737680220,41.71,75756.69,6.1,-0.74459,0.00017,14.18829]
[1776737683746,41.71,75759.34,6.1,-0.74411,0.00017,14.20261]
[1776737690794,41.72,75759.18,6.1,-0.7441,0.00017,14.20296]
[1776737695829,41.73,75759.74,6.1,-0.74398,0.00017,14.20665]
[1776737700864,41.73,75756.4,6.1,-0.74454,0.00017,14.18964]
[1776737702885,41.73,75754.15,6.1,-0.74493,0.00017,14.17801]
[1776737703891,41.73,75751.73,6.1,-0.74534,0.00017,14.16546]
[1776737706914,41.73,75750.06,6.1,-0.74562,0.00017,14.15709]
[1776737711949,41.74,75750.04,6.1,-0.7456,0.00017,14.15754]
[1776737716987,41.74,75747.26,6.1,-0.74608,0.00017,14.1431]
[1776737720010,41.74,75745.39,6.1,-0.7464,0.00017,14.13342]
[1776737723399,41.74,75744.86,6.1,-0.74649,0.00017,14.13084]
[1776737724037,41.74,75738.92,6.1,-0.74751,0.00017,14.09954]
[1776737725044,41.74,75735.09,6.1,-0.74817,0.00017,14.07938]
[1776737726157,41.74,75735.09,6.1,-0.74817,0.00017,14.07938]
[1776737729120,41.74,75734.17,6.1,-0.74832,0.00017,14.07491]
[1776737737129,41.75,75733.37,6.1,-0.74848,0.00017,14.06619]
[1776737742164,41.76,75733.36,6.1,-0.74846,0.00017,14.06678]
[1776737745845,41.76,75733.42,6.1,-0.74844,0.00017,14.06731]
[1776737746027,41.76,75733.42,6.1,-0.74844,0.00017,14.06731]
[1776737746192,41.76,75735.03,6.1,-0.74816,0.00017,14.07593]
[1776737747353,41.76,75735.03,6.1,-0.74816,0.00017,14.07593]
[1776737747199,41.76,75738.18,6.1,-0.74761,0.00017,14.09273]
[1776737747522,41.76,75738.18,6.1,-0.74761,0.00017,14.09273]
[1776737749213,41.76,75741.18,6.1,-0.74708,0.00017,14.10882]
[1776737751534,41.76,75741.47,6.1,-0.74702,0.00017,14.11056]
[1776737752239,41.76,75751.73,6.1,-0.74523,0.00017,14.16471]
[1776737753244,41.76,75757.19,6.1,-0.74428,0.00017,14.19342]
[1776737758279,41.77,75758.5,6.1,-0.74403,0.00017,14.20097]
[1776737761300,41.77,75756.44,6.1,-0.74438,0.00017,14.19044]
[1776737767344,41.77,75755.57,6.1,-0.74451,0.00017,14.18647]
[1776737771372,41.78,75758.1,6.1,-0.74405,0.00017,14.20014]
[1776737771771,41.78,75758.1,6.1,-0.74405,0.00017,14.20014]
[1776737772299,41.78,75758.1,6.1,-0.74405,0.00017,14.20014]
[1776737772379,41.78,75763.09,6.1,-0.74318,0.00017,14.22642]
[1776737773387,41.78,75765.85,6.1,-0.74269,0.00017,14.24098]
[1776737773624,41.78,75765.85,6.1,-0.74269,0.00017,14.24098]
[1776737774393,41.78,75775.82,6.1,-0.74094,0.00018,14.29302]
[1776737775400,41.78,75781.84,6.1,-0.73987,0.00018,14.32442]
[1776737775836,41.78,75781.84,6.1,-0.73987,0.00018,14.32442]
[1776737775975,41.78,75781.84,6.1,-0.73987,0.00018,14.32442]
[1776737776407,41.78,75785.12,6.1,-0.73929,0.00018,14.34152]
[1776737776756,41.78,75785.12,6.1,-0.73929,0.00018,14.34152]
[1776737776985,41.78,75785.12,6.1,-0.73929,0.00018,14.34152]
[1776737777414,41.78,75780.57,6.1,-0.74009,0.00018,14.31797]
[1776737782533,41.78,75780.44,6.1,-0.74011,0.00018,14.31751]
[1776737782617,41.78,75780.44,6.1,-0.74011,0.00018,14.31751]
[1776737783054,41.78,75780.44,6.1,-0.74011,0.00018,14.31751]
[1776737783143,41.78,75782.42,6.1,-0.73975,0.00018,14.32793]
[1776737783482,41.78,75782.42,6.1,-0.73975,0.00018,14.32793]
[1776737784037,41.78,75782.42,6.1,-0.73975,0.00018,14.32793]
[1776737784085,41.78,75788.0,6.1,-0.73877,0.00018,14.35688]
[1776737784463,41.78,75791.99,6.1,-0.73807,0.00018,14.37748]
[1776737785470,41.79,75794.77,6.1,-0.73757,0.00018,14.39186]
[1776737787740,41.79,75795.94,6.1,-0.73736,0.00018,14.39805]
[1776737788212,41.79,75795.94,6.1,-0.73736,0.00018,14.39805]
[1776737788267,41.79,75795.94,6.1,-0.73736,0.00018,14.39805]
[1776737788368,41.79,75798.04,6.1,-0.73699,0.00018,14.40895]
[1776737788491,41.79,75791.35,6.1,-0.73817,0.00018,14.3745]
[1776737789498,41.79,75788.57,6.1,-0.73866,0.00018,14.36021]
[1776737790669,41.79,75788.57,6.1,-0.73866,0.00018,14.36021]
[1776737791120,41.79,75788.57,6.1,-0.73866,0.00018,14.36021]
[1776737796547,41.79,75785.08,6.1,-0.73931,0.00018,14.33706]
[1776737800285,41.79,75784.98,6.1,-0.73933,0.00018,14.33654]
[1776737800580,41.79,75773.25,6.1,-0.74139,0.00018,14.27568]
[1776737801587,41.79,75765.61,6.1,-0.74272,0.00017,14.23593]
[1776737806622,41.79,75766.05,6.1,-0.74264,0.00017,14.23847]
[1776737811659,41.79,75764.57,6.1,-0.74289,0.00017,14.23087]
[1776737817081,41.79,75763.5,6.1,-0.74308,0.00017,14.22539]
[1776737822736,41.8,75763.53,6.1,-0.74306,0.00017,14.22577]
[1776737824753,41.8,75761.73,6.1,-0.74338,0.00017,14.21643]
[1776737829788,41.8,75761.81,6.1,-0.74335,0.00017,14.21706]
[1776737832809,41.8,75759.88,6.1,-0.74369,0.00017,14.20709]
[1776737835837,41.8,75756.05,6.1,-0.74435,0.00017,14.18718]
[1776737836844,41.8,75750.27,6.1,-0.74536,0.00017,14.15692]
[1776737838858,41.8,75748.18,6.1,-0.74572,0.00017,14.14597]
[1776737843893,41.8,75748.67,6.1,-0.74563,0.00017,14.14867]
[1776737844900,41.8,75754.81,6.1,-0.74456,0.00017,14.18093]
[1776737846914,41.8,75750.56,6.1,-0.74529,0.00017,14.15873]
[1776737848928,41.8,75753.73,6.1,-0.74474,0.00017,14.17539]
[1776737849935,41.8,75756.26,6.1,-0.7443,0.00017,14.18868]
[1776737854970,41.8,75757.43,6.1,-0.74415,0.00017,14.18913]
[1776737856984,41.8,75758.96,6.1,-0.74389,0.00017,14.19714]
[1776737858998,41.8,75760.63,6.1,-0.74359,0.00017,14.20595]
[1776737860017,41.8,75763.01,6.1,-0.74318,0.00017,14.21846]
[1776737862030,41.8,75758.08,6.1,-0.74404,0.00017,14.19271]
[1776737863030,41.8,75752.62,6.1,-0.74499,0.00017,14.16413]
[1776737865044,41.8,75752.17,6.1,-0.74506,0.00017,14.16178]
[1776737866051,41.8,75753.76,6.1,-0.74479,0.00017,14.17015]
[1776737870081,41.81,75755.28,6.1,-0.74452,0.00017,14.17828]
[1776737873102,41.81,75757.13,6.1,-0.74418,0.00017,14.18841]
[1776737878139,41.81,75757.05,6.1,-0.74418,0.00017,14.18844]
[1776737883174,41.81,75756.76,6.1,-0.74421,0.00017,14.18736]
[1776737885189,41.82,75759.95,6.1,-0.74365,0.00017,14.20415]
[1776737886196,41.82,75768.29,6.1,-0.74219,0.00018,14.2479]
[1776737887203,41.82,75773.49,6.1,-0.74127,0.00018,14.27506]
[1776737890224,41.82,75775.26,6.1,-0.74095,0.00018,14.28446]
[1776737893245,41.82,75777.43,6.1,-0.74057,0.00018,14.29592]
[1776737895343,41.82,75777.69,6.1,-0.74052,0.00018,14.29733]
[1776737895420,41.82,75780.06,6.1,-0.7401,0.00018,14.30968]
[1776737896266,41.82,75784.78,6.1,-0.73926,0.00018,14.33423]
[1776737899819,41.82,75785.39,6.1,-0.73915,0.00018,14.33766]
[1776737899873,41.82,75785.39,6.1,-0.73915,0.00018,14.33766]
[1776737902308,41.83,75788.52,6.1,-0.73859,0.00018,14.35406]
[1776737903735,41.83,75788.52,6.1,-0.73859,0.00018,14.35406]
[1776737904322,41.83,75790.23,6.1,-0.73828,0.00018,14.36301]
[1776737906336,41.83,75792.15,6.1,-0.73794,0.00018,14.37309]
[1776737908350,41.83,75797.31,6.1,-0.73702,0.00018,14.39986]
[1776737910364,41.83,75799.91,6.1,-0.73655,0.00018,14.41339]
[1776737911370,41.83,75804.12,6.1,-0.73586,0.00018,14.42931]
[1776737916406,41.83,75803.75,6.1,-0.73592,0.00018,14.42768]
[1776737917412,41.83,75801.04,6.1,-0.7364,0.00018,14.41385]
[1776737918420,41.83,75799.36,6.1,-0.73669,0.00018,14.4053]
[1776737923455,41.84,75799.55,6.1,-0.73665,0.00018,14.40653]
[1776737928490,41.84,75799.63,6.1,-0.73663,0.00018,14.40705]
[1776737935625,41.84,75800.05,6.1,-0.73655,0.00018,14.40927]
[1776737941581,41.84,75801.73,6.1,-0.73625,0.00018,14.41804]
[1776737946622,41.84,75802.0,6.1,-0.73619,0.00018,14.4197]
[1776737952237,41.84,75802.56,6.1,-0.73609,0.00018,14.42278]
[1776737958792,41.84,75803.9,6.1,-0.73584,0.00018,14.43003]
[1776737963827,41.85,75801.83,6.1,-0.73619,0.00018,14.4197]
[1776737968862,41.85,75801.83,6.1,-0.73618,0.00018,14.42002]
[1776737973897,41.85,75801.42,6.1,-0.7363,0.00018,14.41253]
[1776737977924,41.85,75794.59,6.1,-0.7375,0.00018,14.37777]
[1776737979939,41.85,75796.3,6.1,-0.73719,0.00018,14.3867]
[1776737980946,41.85,75799.63,6.1,-0.7366,0.00018,14.40388]
[1776737984974,41.86,75801.74,6.1,-0.73622,0.00018,14.41499]
[1776737986988,41.86,75803.46,6.1,-0.73591,0.00018,14.42392]
[1776737990009,41.86,75805.98,6.1,-0.73545,0.00018,14.43696]
[1776737993034,41.86,75811.13,6.1,-0.73454,0.00018,14.46338]
[1776737994993,41.86,75811.52,6.1,-0.73447,0.00018,14.46539]
[1776737995560,41.86,75811.52,6.1,-0.73447,0.00018,14.46539]
[1776737995090,41.86,75808.45,6.1,-0.73501,0.00018,14.44975]
[1776737996071,41.86,75758.77,6.1,-0.74375,0.00017,14.19315]
[1776737997102,41.86,75763.06,6.1,-0.743,0.00017,14.21542]
[1776737998102,41.86,75764.95,6.1,-0.74267,0.00017,14.22542]
[1776737999087,41.86,75764.95,6.1,-0.74267,0.00017,14.22542]
[1776737999139,41.86,75764.95,6.1,-0.74267,0.00017,14.22542]
[1776738001123,41.86,75762.56,6.1,-0.74308,0.00017,14.21305]
[1776738006158,41.86,75758.58,6.1,-0.74377,0.00017,14.19248]
[1776738007165,41.86,75756.24,6.1,-0.74418,0.00017,14.18029]
[1776738012201,41.86,75757.34,6.1,-0.74397,0.00017,14.18637]
[1776738020257,41.87,75757.35,6.1,-0.74396,0.00017,14.18692]
[1776738022270,41.87,75747.89,6.1,-0.7456,0.00017,14.13743]
[1776738027305,41.87,75747.24,6.1,-0.74571,0.00017,14.13408]
[1776738032341,41.87,75746.37,6.1,-0.74592,0.00017,14.12386]
[1776738035362,41.87,75754.41,6.1,-0.74452,0.00017,14.16618]
[1776738039390,41.87,75755.99,6.1,-0.74424,0.00017,14.17441]
[1776738040396,41.87,75761.13,6.1,-0.74334,0.00017,14.2014]
[1776738041404,41.87,75765.85,6.1,-0.74251,0.00017,14.22612]
[1776738042411,41.87,75769.35,6.1,-0.7419,0.00018,14.24442]
[1776738043418,41.87,75772.61,6.1,-0.74132,0.00018,14.26142]
[1776738046438,41.87,75767.54,6.1,-0.7422,0.00017,14.2354]
[1776738048455,41.88,75769.16,6.1,-0.7419,0.00018,14.24414]
[1776738050469,41.88,75772.33,6.1,-0.74134,0.00018,14.2609]
[1776738052483,41.88,75765.81,6.1,-0.74247,0.00017,14.22716]
[1776738057518,41.88,75772.97,6.1,-0.7412,0.00018,14.26509]
[1776738058526,41.89,75784.59,6.1,-0.73915,0.00018,14.32532]
[1776738059533,41.89,75784.67,6.1,-0.73914,0.00018,14.32579]
[1776738066582,41.89,75785.44,6.1,-0.73898,0.00018,14.33024]
[1776738066909,41.89,75785.44,6.1,-0.73898,0.00018,14.33024]
[1776738066947,41.89,75785.44,6.1,-0.73898,0.00018,14.33024]
[1776738067589,41.89,75790.13,6.1,-0.73815,0.00018,14.35452]
[1776738068022,41.89,75790.13,6.1,-0.73815,0.00018,14.35452]
[1776738068609,41.89,75793.75,6.1,-0.73751,0.00018,14.37323]
[1776738072117,41.89,75793.91,6.1,-0.73747,0.00018,14.3743]
[1776738077663,41.9,75793.38,6.1,-0.73755,0.00018,14.3721]
[1776738082698,41.9,75793.68,6.1,-0.73748,0.00018,14.37406]
[1776738083705,41.9,75795.83,6.1,-0.7371,0.00018,14.38517]
[1776738088766,41.9,75795.8,6.1,-0.73709,0.00018,14.38535]
[1776738093776,41.9,75796.37,6.1,-0.73704,0.00018,14.38283]
[1776738096796,41.91,75802.38,6.1,-0.73597,0.00018,14.41375]
[1776738098559,41.91,75805.03,6.1,-0.7355,0.00018,14.42739]
[1776738099108,41.91,75807.04,6.1,-0.73514,0.00018,14.43765]
[1776738099817,41.91,75809.02,6.1,-0.73479,0.00018,14.44781]
[1776738102839,41.91,75806.31,6.1,-0.73526,0.00018,14.43418]
[1776738105306,41.91,75805.79,6.1,-0.73535,0.00018,14.43168]
[1776738108256,41.91,75805.93,6.1,-0.73532,0.00018,14.43256]
[1776738114480,41.91,75806.61,6.1,-0.73518,0.00018,14.43652]
[1776738120231,41.92,75806.86,6.1,-0.73512,0.00018,14.43829]
[1776738121338,41.92,75812.76,6.1,-0.73407,0.00018,14.4685]
[1776738122198,41.92,75814.57,6.1,-0.73374,0.00018,14.47775]
[1776738124998,41.92,75816.52,6.1,-0.73339,0.00018,14.48779]
[1776738130798,41.92,75816.62,6.1,-0.73337,0.00018,14.48844]
[1776738133363,41.92,75816.23,6.1,-0.73343,0.00018,14.48658]
[1776738139184,41.92,75815.49,6.1,-0.73356,0.00018,14.48308]
[1776738139323,41.92,75815.49,6.1,-0.73356,0.00018,14.48308]
[1776738139492,41.92,75797.35,6.1,-0.73677,0.00018,14.39057]
[1776738140106,41.92,75791.42,6.1,-0.73782,0.00018,14.36019]
[1776738141113,41.92,75788.69,6.1,-0.7383,0.00018,14.34617]
[1776738145987,41.92,75787.73,6.1,-0.73846,0.00018,14.34135]
[1776738146493,41.92,75787.73,6.1,-0.73846,0.00018,14.34135]
[1776738146497,41.92,75789.89,6.1,-0.73808,0.00018,14.35249]
[1776738149531,41.92,75790.25,6.1,-0.73801,0.00018,14.35439]
[1776738151363,41.92,75791.15,6.1,-0.73785,0.00018,14.35906]
[1776738153388,41.93,75790.84,6.1,-0.73797,0.00018,14.35176]
[1776738153478,41.93,75790.84,6.1,-0.73797,0.00018,14.35176]
[1776738153579,41.93,75786.83,6.1,-0.73867,0.00018,14.33116]
[1776738159493,41.93,75785.61,6.1,-0.73888,0.00018,14.32513]
[1776738165282,41.93,75787.05,6.1,-0.73861,0.00018,14.3329]
[1776738171324,41.93,75787.79,6.1,-0.73847,0.00018,14.33701]
[1776738176359,41.93,75788.14,6.1,-0.7384,0.00018,14.33904]
[1776738181393,41.93,75788.79,6.1,-0.73828,0.00018,14.34263]
[1776738184419,41.94,75786.43,6.1,-0.73869,0.00018,14.33064]
[1776738190462,41.94,75786.62,6.1,-0.73864,0.00018,14.33196]
[1776738194491,41.94,75784.43,6.1,-0.73902,0.00018,14.32095]
[1776738198519,41.94,75787.74,6.1,-0.73843,0.00018,14.33828]
[1776738201541,41.94,75785.82,6.1,-0.73876,0.00018,14.32858]
[1776738203280,41.94,75785.07,6.1,-0.73889,0.00018,14.32479]
[1776738203555,41.94,75780.29,6.1,-0.73973,0.00018,14.30022]
[1776738204021,41.94,75780.29,6.1,-0.73973,0.00018,14.30022]
[1776738204562,41.95,75776.46,6.1,-0.74039,0.00018,14.28054]
[1776738205711,41.95,75776.46,6.1,-0.74039,0.00018,14.28054]
[1776738206576,41.95,75780.83,6.1,-0.73962,0.00018,14.30333]
[1776738209692,41.95,75780.88,6.1,-0.73961,0.00018,14.30369]
[1776738209933,41.95,75780.66,6.1,-0.73964,0.00018,14.30265]
[1776738209985,41.95,75780.66,6.1,-0.73964,0.00018,14.30265]
[1776738214632,41.95,75776.2,6.1,-0.74048,0.00018,14.27416]
[1776738219667,41.95,75775.86,6.1,-0.74052,0.00018,14.27295]
[1776738220334,41.95,75775.86,6.1,-0.74052,0.00018,14.27295]
[1776738220605,41.95,75775.86,6.1,-0.74052,0.00018,14.27295]
[1776738220674,41.95,75778.96,6.1,-0.73997,0.00018,14.28908]
[1776738224843,41.96,75778.89,6.1,-0.73997,0.00018,14.28902]
[1776738225416,41.96,75778.7,6.1,-0.74,0.00018,14.28813]
[1776738226326,41.96,75778.37,6.1,-0.74005,0.00018,14.28652]
[1776738226826,41.96,75759.62,6.1,-0.74333,0.00017,14.1894]
[1776738228731,41.96,75759.44,6.1,-0.74336,0.00017,14.18859]
[1776738236787,41.97,75760.4,6.1,-0.74315,0.00017,14.19464]
[1776738237794,41.97,75764.99,6.1,-0.74235,0.00017,14.21861]
[1776738238801,41.97,75767.71,6.1,-0.74187,0.00017,14.2328]
[1776738240815,41.97,75769.53,6.1,-0.74155,0.00017,14.24231]
[1776738242835,41.97,75765.0,6.1,-0.74234,0.00017,14.21898]
[1776738246868,41.97,75758.14,6.1,-0.74352,0.00017,14.18355]
[1776738247874,41.97,75756.22,6.1,-0.74386,0.00017,14.17358]
[1776738252909,41.97,75757.14,6.1,-0.74369,0.00017,14.1786]
[1776738253915,41.97,75758.99,6.1,-0.74336,0.00017,14.18836]
[1776738254923,41.97,75761.38,6.1,-0.74294,0.00017,14.2009]
[1776738259957,41.98,75760.76,6.1,-0.74303,0.00017,14.19815]
[1776738264993,41.98,75760.9,6.1,-0.74299,0.00017,14.19937]
[1776738272042,41.99,75760.41,6.1,-0.74312,0.00017,14.19175]
[1776738277076,41.99,75760.4,6.1,-0.7431,0.00017,14.19223]
[1776738282112,41.99,75760.76,6.1,-0.74302,0.00017,14.19464]
[1776738287147,42.0,75761.05,6.1,-0.74295,0.00017,14.19668]
[1776738293188,42.0,75761.22,6.1,-0.7429,0.00017,14.19819]
[1776738296210,42.0,75762.89,6.1,-0.74259,0.00017,14.20717]
[1776738301245,42.01,75762.65,6.1,-0.74262,0.00017,14.20636]
[1776738306282,42.01,75762.33,6.1,-0.74266,0.00017,14.20512]
[1776738311317,42.01,75758.56,6.1,-0.74331,0.00017,14.18591]
[1776738316352,42.01,75758.68,6.1,-0.74327,0.00017,14.18698]
[1776738322394,42.02,75730.67,6.1,-0.74811,0.00017,14.04092]
[1776738323401,42.02,75730.47,6.1,-0.74814,0.00017,14.03995]
[1776738328438,42.02,75724.51,6.1,-0.74916,0.00017,14.00892]
[1776738329444,42.02,75727.76,6.1,-0.7486,0.00017,14.02607]
[1776738331458,42.02,75726.0,6.1,-0.74896,0.00017,14.01119]
[1776738335486,42.02,75728.2,6.1,-0.74856,0.00017,14.0232]
[1776738337500,42.02,75735.7,6.1,-0.74726,0.00017,14.06284]
[1776738338507,42.03,75738.3,6.1,-0.74681,0.00017,14.07654]
[1776738342535,42.03,75739.86,6.1,-0.74653,0.00017,14.08486]
[1776738345556,42.03,75746.9,6.1,-0.74531,0.00017,14.12187]
[1776738348577,42.03,75748.98,6.1,-0.74494,0.00017,14.13292]
[1776738351597,42.03,75741.95,6.1,-0.74615,0.00017,14.09633]
[1776738356633,42.03,75741.46,6.1,-0.74622,0.00017,14.09424]
[1776738361669,42.04,75741.95,6.1,-0.74612,0.00017,14.09724]
[1776738367711,42.04,75742.22,6.1,-0.74607,0.00017,14.09886]
[1776738372746,42.04,75742.29,6.1,-0.74606,0.00017,14.09926]
[1776738374760,42.04,75739.14,6.1,-0.7466,0.00017,14.08278]
[1776738379795,42.04,75740.31,6.1,-0.7464,0.00017,14.08897]
[1776738383824,42.04,75741.82,6.1,-0.74613,0.00017,14.0969]
[1776738388859,42.04,75742.19,6.1,-0.74607,0.00017,14.09882]
[1776738391880,42.04,75743.67,6.1,-0.74588,0.00017,14.10077]
[1776738393894,42.04,75746.12,6.1,-0.74545,0.00017,14.11365]
[1776738398928,42.04,75746.74,6.1,-0.74533,0.00017,14.11719]
[1776738402957,42.04,75748.34,6.1,-0.74505,0.00017,14.12576]
[1776738404971,42.04,75743.41,6.1,-0.7459,0.00017,14.10014]
[1776738405978,42.04,75741.92,6.1,-0.74615,0.00017,14.09242]
[1776738407992,42.04,75744.83,6.1,-0.74564,0.00017,14.1078]
[1776738413027,42.05,75745.88,6.1,-0.74545,0.00017,14.11362]
[1776738416048,42.05,75747.45,6.1,-0.74517,0.00017,14.122]
[1776738417055,42.05,75750.48,6.1,-0.74464,0.00017,14.13787]
[1776738418062,42.05,75753.28,6.1,-0.74415,0.00017,14.15258]
[1776738419068,42.05,75755.92,6.1,-0.74369,0.00017,14.16642]
[1776738422090,42.05,75753.62,6.1,-0.74408,0.00017,14.15472]
[1776738425113,42.05,75758.56,6.1,-0.74321,0.00017,14.18072]
[1776738426120,42.05,75762.16,6.1,-0.74258,0.00017,14.19948]
[1776738427567,42.05,75762.16,6.1,-0.74258,0.00017,14.19948]
[1776738428576,42.05,75763.45,6.1,-0.74235,0.00017,14.20623]
[1776738428662,42.05,75769.49,6.1,-0.74129,0.00017,14.23762]
[1776738430448,42.06,75770.47,6.1,-0.74112,0.00017,14.24279]
[1776738436194,42.06,75774.38,6.1,-0.74042,0.00018,14.26338]
[1776738438208,42.06,75776.69,6.1,-0.74001,0.00018,14.27548]
[1776738442236,42.06,75779.36,6.1,-0.73953,0.00018,14.28957]
[1776738447270,42.06,75779.24,6.1,-0.73953,0.00018,14.28935]
[1776738450288,42.07,75779.2,6.1,-0.73953,0.00018,14.28931]
[1776738451399,42.07,75779.2,6.1,-0.73953,0.00018,14.28939]
[1776738451490,42.07,75775.46,6.1,-0.74024,0.00018,14.26454]
[1776738452312,42.07,75773.17,6.1,-0.74064,0.00018,14.25284]
[1776738457346,42.07,75773.4,6.1,-0.74058,0.00018,14.25462]
[1776738462381,42.08,75772.13,6.1,-0.74078,0.00017,14.24863]
[1776738468424,42.08,75772.56,6.1,-0.74068,0.00017,14.25151]
[1776738473459,42.08,75773.33,6.1,-0.74053,0.00017,14.25598]
[1776738478494,42.09,75774.73,6.1,-0.74027,0.00018,14.26367]
[1776738479500,42.09,75778.58,6.1,-0.73959,0.00018,14.28357]
[1776738483183,42.09,75779.48,6.1,-0.73943,0.00018,14.2884]
[1776738483220,42.09,75779.48,6.1,-0.73943,0.00018,14.2884]
[1776738483282,42.09,75779.48,6.1,-0.73943,0.00018,14.2884]
[1776738483531,42.09,75796.55,6.1,-0.73642,0.00018,14.37583]
[1776738484272,42.09,75796.55,6.1,-0.73642,0.00018,14.37583]
[1776738484536,42.09,75804.49,6.1,-0.73502,0.00018,14.41635]
[1776738485437,42.09,75804.49,6.1,-0.73502,0.00018,14.41635]
[1776738485542,42.09,75804.99,6.1,-0.73492,0.00018,14.41898]
[1776738491042,42.09,75806.25,6.1,-0.7347,0.00018,14.42541]
[1776738493602,42.09,75803.17,6.1,-0.73524,0.00018,14.40989]
[1776738494609,42.09,75805.07,6.1,-0.7349,0.00018,14.41957]
[1776738497630,42.09,75802.23,6.1,-0.7354,0.00018,14.40526]
[1776738500651,42.1,75805.59,6.1,-0.7348,0.00018,14.42263]
[1776738502664,42.1,75807.76,6.1,-0.73441,0.00018,14.4338]
[1776738505687,42.1,75811.83,6.1,-0.73368,0.00018,14.45462]
[1776738507474,42.1,75812.5,6.1,-0.73356,0.00018,14.45806]
[1776738507702,42.1,75822.74,6.1,-0.73174,0.00018,14.50974]
[1776738508708,42.1,75825.98,6.1,-0.73116,0.00018,14.5261]
[1776738513753,42.1,75824.59,6.1,-0.73147,0.00018,14.51335]
[1776738518789,42.1,75821.59,6.1,-0.73199,0.00018,14.49849]
[1776738523824,42.1,75823.72,6.1,-0.73161,0.00018,14.50924]
[1776738528860,42.1,75823.22,6.1,-0.7317,0.00018,14.50671]
[1776738531882,42.1,75820.71,6.1,-0.73215,0.00018,14.49407]
[1776738536917,42.1,75819.37,6.1,-0.73238,0.00018,14.48735]
[1776738539938,42.1,75812.44,6.1,-0.73361,0.00018,14.4524]
[1776738540945,42.1,75810.07,6.1,-0.73403,0.00018,14.44045]
[1776738546989,42.1,75808.54,6.1,-0.73429,0.00018,14.433]
[1776738548349,42.1,75807.67,6.1,-0.73444,0.00018,14.42864]
[1776738550435,42.1,75808.28,6.1,-0.73433,0.00018,14.43183]
[1776738550527,42.11,75808.28,6.1,-0.73433,0.00018,14.43187]
[1776738554049,42.11,75810.3,6.1,-0.73397,0.00018,14.44223]
[1776738557070,42.11,75812.1,6.1,-0.73365,0.00018,14.45143]
[1776738562105,42.11,75813.81,6.1,-0.73334,0.00018,14.46021]
[1776738563112,42.11,75816.08,6.1,-0.73293,0.00018,14.4717]
[1776738568147,42.11,75817.62,6.1,-0.73266,0.00018,14.47954]
[1776738572175,42.11,75814.85,6.1,-0.73321,0.00018,14.4599]
[1776738576203,42.11,75812.43,6.1,-0.73363,0.00018,14.44782]
[1776738578217,42.11,75810.56,6.1,-0.73396,0.00018,14.43845]
[1776738579224,42.11,75807.75,6.1,-0.73446,0.00018,14.42428]
[1776738584259,42.11,75805.05,6.1,-0.73492,0.00018,14.41093]
[1776738589294,42.12,75804.63,6.1,-0.73498,0.00018,14.40918]
[1776738591308,42.12,75797.22,6.1,-0.73629,0.00018,14.3716]
[1776738595521,42.12,75796.87,6.1,-0.73635,0.00018,14.36972]
[1776738595779,42.12,75796.87,6.1,-0.73635,0.00018,14.36972]
[1776738596261,42.12,75796.87,6.1,-0.73635,0.00018,14.36972]
[1776738595852,42.12,75797.8,6.1,-0.73619,0.00018,14.37442]
[1776738596928,42.12,75797.8,6.1,-0.73619,0.00018,14.37442]
[1776738597028,42.12,75752.31,6.1,-0.74415,0.00017,14.14034]
[1776738597350,42.12,75751.58,6.1,-0.74428,0.00017,14.13659]
[1776738599589,42.12,75751.54,6.1,-0.74429,0.00017,14.13635]
[1776738599641,42.12,75751.54,6.1,-0.74429,0.00017,14.13635]
[1776738601380,42.12,75757.55,6.1,-0.74324,0.00017,14.16768]
[1776738603394,42.12,75766.4,6.1,-0.74169,0.00017,14.21366]
[1776738605408,42.12,75768.43,6.1,-0.74133,0.00017,14.22421]
[1776738607422,42.12,75775.0,6.1,-0.74018,0.00018,14.25812]
[1776738608429,42.12,75777.05,6.1,-0.73982,0.00018,14.26866]
[1776738609534,42.12,75777.05,6.1,-0.73982,0.00018,14.26866]
[1776738609632,42.12,75785.51,6.1,-0.73834,0.00018,14.31212]
[1776738610448,42.12,75791.59,6.1,-0.73726,0.00018,14.3433]
[1776738611455,42.12,75801.47,6.1,-0.73552,0.00018,14.39368]
[1776738612462,42.12,75802.92,6.1,-0.73526,0.00018,14.40112]
[1776738613469,42.12,75800.09,6.1,-0.73576,0.00018,14.38682]
[1776738614476,42.12,75795.18,6.1,-0.73662,0.00018,14.36184]
[1776738619511,42.12,75794.43,6.1,-0.73675,0.00018,14.35823]
[1776738624546,42.12,75794.33,6.1,-0.73676,0.00018,14.3579]
[1776738628828,42.13,75796.96,6.1,-0.73629,0.00018,14.37142]
[1776738634616,42.13,75795.89,6.1,-0.73653,0.00018,14.3604]
[1776738639651,42.13,75795.79,6.1,-0.73655,0.00018,14.36006]
[1776738644685,42.13,75799.88,6.1,-0.73582,0.00018,14.38105]
[1776738653537,42.13,75801.33,6.1,-0.73556,0.00018,14.38845]
[1776738655763,42.13,75797.47,6.1,-0.73623,0.00018,14.36913]
[1776738657777,42.13,75794.42,6.1,-0.73676,0.00018,14.35381]
[1776738658784,42.13,75792.68,6.1,-0.73707,0.00018,14.34499]
[1776738663819,42.13,75793.19,6.1,-0.73697,0.00018,14.34784]
[1776738668860,42.14,75794.07,6.1,-0.7368,0.00018,14.35256]
[1776738670874,42.14,75797.1,6.1,-0.73627,0.00018,14.36808]
[1776738671881,42.14,75799.24,6.1,-0.73589,0.00018,14.379]
[1776738678309,42.14,75800.28,6.1,-0.7357,0.00018,14.38434]
[1776738680248,42.14,75793.69,6.1,-0.73686,0.00018,14.35085]
[1776738680944,42.14,75791.35,6.1,-0.73728,0.00018,14.33888]
[1776738684972,42.14,75789.44,6.1,-0.73761,0.00018,14.32907]
[1776738685979,42.14,75792.61,6.1,-0.73706,0.00018,14.34524]
[1776738686986,42.14,75795.75,6.1,-0.7365,0.00018,14.36121]
[1776738690007,42.14,75798.8,6.1,-0.73597,0.00018,14.3766]
[1776738691312,42.14,75798.8,6.1,-0.73597,0.00018,14.3766]
[1776738692021,42.14,75813.7,6.1,-0.73339,0.00018,14.44646]
[1776738692513,42.14,75813.7,6.1,-0.73339,0.00018,14.44646]
[1776738694035,42.14,75818.09,6.1,-0.73261,0.00018,14.4686]
[1776738698063,42.14,75818.72,6.1,-0.7325,0.00018,14.47176]
[1776738703098,42.14,75818.5,6.1,-0.73254,0.00018,14.47066]
[1776738705513,42.14,75818.35,6.1,-0.73257,0.00018,14.46991]
[1776738709143,42.14,75820.72,6.1,-0.73215,0.00018,14.48164]
[1776738709578,42.14,75820.72,6.1,-0.73215,0.00018,14.48164]
[1776738710150,42.14,75821.47,6.1,-0.73202,0.00018,14.48541]
[1776738711701,42.13,75821.45,6.1,-0.73203,0.00018,14.48522]
[1776738712170,42.13,75819.57,6.1,-0.73236,0.00018,14.47568]
[1776738712607,42.13,75819.57,6.1,-0.73236,0.00018,14.47568]
[1776738718213,42.13,75818.93,6.1,-0.73248,0.00018,14.47237]
[1776738723248,42.13,75820.19,6.1,-0.73226,0.00018,14.47871]
[1776738725262,42.13,75822.4,6.1,-0.73187,0.00018,14.48981]
[1776738727275,42.13,75818.81,6.1,-0.7325,0.00018,14.47171]
[1776738728284,42.13,75816.47,6.1,-0.73292,0.00018,14.4599]
[1776738729290,42.13,75809.66,6.1,-0.73413,0.00018,14.42549]
[1776738734325,42.13,75811.82,6.1,-0.73375,0.00018,14.4362]
[1776738736340,42.13,75817.15,6.1,-0.73281,0.00018,14.46301]
[1776738737347,42.13,75820.5,6.1,-0.73222,0.00018,14.47984]
[1776738737558,42.13,75820.5,6.1,-0.73222,0.00018,14.47984]
[1776738738546,42.13,75820.78,6.1,-0.73217,0.00018,14.48124]
[1776738739361,42.13,75824.06,6.1,-0.73159,0.00018,14.49768]
[1776738744396,42.13,75824.73,6.1,-0.73148,0.00018,14.50085]
[1776738748937,42.13,75824.97,6.1,-0.73144,0.00018,14.50189]
[1776738749430,42.13,75825.5,6.1,-0.73135,0.00018,14.50451]
[1776738752452,42.13,75829.14,6.1,-0.73076,0.00018,14.51692]
[1776738757487,42.12,75828.18,6.1,-0.73094,0.00018,14.51185]
[1776738758494,42.12,75821.49,6.1,-0.73213,0.00018,14.4782]
[1776738760508,42.12,75819.74,6.1,-0.73245,0.00018,14.46938]
[1776738762083,42.12,75819.74,6.1,-0.73245,0.00018,14.46938]
[1776738762162,42.12,75813.1,6.1,-0.73363,0.00018,14.43581]
[1776738763703,42.12,75812.86,6.1,-0.73367,0.00018,14.43455]
[1776738769571,42.12,75811.73,6.1,-0.73388,0.00018,14.4286]
[1776738774606,42.12,75811.07,6.1,-0.734,0.00018,14.42513]
[1776738778635,42.12,75804.59,6.1,-0.73515,0.00018,14.3922]
[1776738783670,42.12,75804.49,6.1,-0.73517,0.00018,14.39176]
[1776738786691,42.12,75800.98,6.1,-0.73579,0.00018,14.37389]
[1776738789203,42.12,75800.14,6.1,-0.73594,0.00018,14.36957]
[1776738790719,42.12,75798.51,6.1,-0.73623,0.00018,14.36115]
[1776738791726,42.12,75803.67,6.1,-0.73532,0.00018,14.38742]
[1776738794747,42.12,75806.57,6.1,-0.73481,0.00018,14.40216]
[1776738795754,42.12,75804.89,6.1,-0.7351,0.00018,14.39364]
[1776738796761,42.12,75802.34,6.1,-0.73555,0.00018,14.3807]
[1776738802803,42.12,75802.18,6.1,-0.73558,0.00018,14.38003]
[1776738807839,42.12,75799.46,6.1,-0.73605,0.00018,14.36628]
[1776738808846,42.12,75793.21,6.1,-0.73716,0.00018,14.3344]
[1776738811974,42.12,75790.98,6.1,-0.73761,0.00018,14.31727]
[1776738816901,42.12,75794.14,6.1,-0.73706,0.00018,14.33333]
[1776738822944,42.12,75793.43,6.1,-0.73719,0.00018,14.32949]
[1776738831000,42.12,75791.9,6.1,-0.73746,0.00018,14.32164]
[1776738833016,42.12,75788.73,6.1,-0.73802,0.00018,14.30531]
[1776738834023,42.12,75794.78,6.1,-0.73696,0.00018,14.33625]
[1776738835031,42.12,75797.26,6.1,-0.73652,0.00018,14.34889]
[1776738836038,42.12,75799.16,6.1,-0.73618,0.00018,14.35855]
[1776738838052,42.12,75801.24,6.1,-0.73582,0.00018,14.36909]
[1776738839059,42.12,75803.41,6.1,-0.73543,0.00018,14.38016]
[1776738841072,42.12,75793.4,6.1,-0.7372,0.00018,14.32925]
[1776738842080,42.12,75789.39,6.1,-0.7379,0.00018,14.30877]
[1776738847114,42.12,75790.43,6.1,-0.73772,0.00018,14.31425]
[1776738851145,42.12,75794.86,6.1,-0.73693,0.00018,14.33694]
[1776738853158,42.12,75792.28,6.1,-0.73739,0.00018,14.32367]
[1776738858194,42.12,75792.3,6.1,-0.73739,0.00018,14.32361]
[1776738863228,42.12,75790.83,6.1,-0.73765,0.00018,14.31619]
[1776738869270,42.12,75789.14,6.1,-0.73794,0.00018,14.30773]
[1776738871285,42.12,75786.49,6.1,-0.73847,0.00018,14.28847]
[1776738876321,42.12,75785.2,6.1,-0.73868,0.00018,14.28213]
[1776738881356,42.12,75785.41,6.1,-0.73864,0.00018,14.28341]
[1776738882366,42.12,75788.55,6.1,-0.73809,0.00018,14.29946]
[1776738885386,42.12,75786.15,6.1,-0.73851,0.00018,14.28706]
[1776738887401,42.12,75784.3,6.1,-0.73884,0.00018,14.27752]
[1776738889416,42.12,75778.38,6.1,-0.73988,0.00018,14.24709]
[1776738891430,42.12,75776.65,6.1,-0.74019,0.00018,14.23819]
[1776738892442,42.12,75776.65,6.1,-0.74019,0.00018,14.23819]
[1776738892529,42.12,75772.84,6.1,-0.74085,0.00018,14.21859]
[1776738893443,42.12,75761.86,6.1,-0.74277,0.00017,14.16188]
[1776738894451,42.12,75760.25,6.1,-0.74305,0.00017,14.15349]
[1776738895458,42.12,75758.28,6.1,-0.7434,0.00017,14.1433]
[1776738896465,42.12,75774.26,6.1,-0.7406,0.00018,14.22592]
[1776738897472,42.12,75772.07,6.1,-0.74098,0.00018,14.21475]
[1776738898479,42.12,75771.63,6.1,-0.74106,0.00018,14.21251]
[1776738900496,42.12,75774.95,6.1,-0.74047,0.00018,14.2297]
[1776738902511,42.12,75777.13,6.1,-0.74009,0.00018,14.24097]
[1776738903518,42.12,75782.64,6.1,-0.73912,0.00018,14.26929]
[1776738908553,42.13,75785.65,6.1,-0.73858,0.00018,14.285]
[1776738909560,42.13,75789.46,6.1,-0.73791,0.00018,14.30458]
[1776738911574,42.13,75786.6,6.1,-0.73841,0.00018,14.28998]
[1776738916611,42.13,75786.86,6.1,-0.73836,0.00018,14.29147]
[1776738919632,42.13,75776.9,6.1,-0.74011,0.00018,14.24045]
[1776738920639,42.13,75777.83,6.1,-0.73994,0.00018,14.24532]
[1776738922654,42.13,75779.45,6.1,-0.73965,0.00018,14.25379]
[1776738927688,42.13,75775.24,6.1,-0.74038,0.00018,14.2324]
[1776738928694,42.13,75765.53,6.1,-0.74208,0.00017,14.18225]
[1776738929703,42.13,75754.7,6.1,-0.74397,0.00017,14.12612]
[1776738931028,42.13,75754.7,6.1,-0.74397,0.00017,14.12612]
[1776738931130,42.13,75753.29,6.1,-0.74428,0.00017,14.11305]
[1776738931703,42.13,75753.29,6.1,-0.74428,0.00017,14.11305]
[1776738931719,42.13,75751.44,6.1,-0.74459,0.00017,14.10349]
[1776738933731,42.13,75747.2,6.1,-0.74533,0.00017,14.08155]
[1776738934737,42.13,75744.65,6.1,-0.74577,0.00017,14.06827]
[1776738938562,42.13,75744.34,6.1,-0.74582,0.00017,14.0667]
[1776738938634,42.13,75744.63,6.1,-0.74577,0.00017,14.06826]
[1776738938765,42.13,75741.27,6.1,-0.74635,0.00017,14.05072]
[1776738939706,42.13,75741.27,6.1,-0.74635,0.00017,14.05072]
[1776738944808,42.14,75740.39,6.1,-0.74649,0.00017,14.04638]
[1776738949843,42.14,75739.72,6.1,-0.7466,0.00017,14.04309]
[1776738954878,42.14,75739.26,6.1,-0.74668,0.00017,14.04091]
[1776738959913,42.14,75738.53,6.1,-0.74679,0.00017,14.03733]
[1776738961935,42.14,75736.27,6.1,-0.74718,0.00017,14.02559]
[1776738966970,42.14,75737.22,6.1,-0.74701,0.00017,14.03083]
[1776738968984,42.14,75739.0,6.1,-0.7467,0.00017,14.04025]
[1776738973012,42.14,75740.6,6.1,-0.74641,0.00017,14.04878]
[1776738978047,42.14,75743.16,6.1,-0.74596,0.00017,14.06229]
[1776738980061,42.14,75739.21,6.1,-0.74665,0.00017,14.04171]
[1776738982075,42.15,75737.48,6.1,-0.74694,0.00017,14.03275]
[1776738984089,42.15,75735.73,6.1,-0.74724,0.00017,14.02387]
[1776738986102,42.15,75737.4,6.1,-0.74694,0.00017,14.03273]
[1776738991730,42.15,75737.38,6.1,-0.74694,0.00017,14.03273]
[1776738992145,42.15,75725.41,6.1,-0.74907,0.00017,13.96434]
[1776738993152,42.15,75721.12,6.1,-0.7498,0.00017,13.9418]
[1776738999194,42.15,75720.93,6.1,-0.74983,0.00017,13.9409]
[1776739004229,42.15,75720.6,6.1,-0.74988,0.00017,13.93949]
[1776739007685,42.15,75719.99,6.1,-0.74998,0.00017,13.9364]
[1776739008058,42.15,75720.31,6.1,-0.74992,0.00017,13.93816]
[1776739008452,42.15,75720.31,6.1,-0.74992,0.00017,13.93816]
[1776739008503,42.15,75735.94,6.1,-0.74722,0.00017,14.02029]
[1776739009264,42.15,75740.99,6.1,-0.74635,0.00017,14.04667]
[1776739014299,42.16,75747.19,6.1,-0.74527,0.00017,14.07918]
[1776739016312,42.16,75758.89,6.1,-0.74323,0.00017,14.14012]
[1776739017320,42.16,75762.86,6.1,-0.74254,0.00017,14.16069]
[1776739022355,42.16,75757.89,6.1,-0.7434,0.00017,14.1351]
[1776739026383,42.16,75761.41,6.1,-0.74278,0.00017,14.15341]
[1776739031417,42.16,75761.25,6.1,-0.7428,0.00017,14.15296]
[1776739037460,42.16,75761.28,6.1,-0.74278,0.00017,14.15355]
[1776739038467,42.16,75758.66,6.1,-0.74323,0.00017,14.14005]
[1776739040481,42.16,75752.16,6.1,-0.74436,0.00017,14.10634]
[1776739041488,42.16,75754.55,6.1,-0.74395,0.00017,14.11878]
[1776739046523,42.17,75755.9,6.1,-0.74371,0.00017,14.12589]
[1776739047530,42.17,75754.17,6.1,-0.74401,0.00017,14.11693]
[1776739049738,42.17,75752.22,6.1,-0.74434,0.00017,14.10689]
[1776739052565,42.17,75747.78,6.1,-0.74517,0.00017,14.07809]
[1776739057599,42.17,75748.04,6.1,-0.74512,0.00017,14.07974]
[1776739060621,42.17,75740.42,6.1,-0.74643,0.00017,14.04019]
[1776739061149,42.17,75740.42,6.1,-0.74643,0.00017,14.04019]
[1776739061629,42.17,75722.35,6.1,-0.74955,0.00017,13.94555]
[1776739062635,42.17,75718.93,6.1,-0.75014,0.00017,13.92748]
[1776739063642,42.17,75718.52,6.1,-0.75021,0.00017,13.92536]
[1776739067670,42.17,75720.34,6.1,-0.74989,0.00017,13.93518]
[1776739070691,42.17,75718.79,6.1,-0.75015,0.00017,13.92717]
[1776739076734,42.17,75724.94,6.1,-0.74908,0.00017,13.95986]
[1776739078748,42.18,75726.78,6.1,-0.74876,0.00017,13.96976]
[1776739079755,42.18,75730.05,6.1,-0.74819,0.00017,13.98701]
[1776739084790,42.18,75729.57,6.1,-0.74826,0.00017,13.98491]
[1776739088819,42.18,75731.26,6.1,-0.74795,0.00017,13.9941]
[1776739093854,42.18,75731.23,6.1,-0.74795,0.00017,13.99437]
[1776739098889,42.19,75730.61,6.1,-0.74804,0.00017,13.99157]
[1776739100903,42.19,75721.22,6.1,-0.74965,0.00017,13.94239]
[1776739101910,42.19,75718.5,6.1,-0.75012,0.00017,13.92813]
[1776739104931,42.19,75715.97,6.1,-0.75054,0.00017,13.91505]
[1776739109971,42.19,75714.64,6.1,-0.75075,0.00017,13.90848]
[1776739110978,42.19,75712.06,6.1,-0.75119,0.00017,13.89496]
[1776739112367,42.19,75712.06,6.1,-0.75119,0.00017,13.89496]
[1776739112992,42.19,75707.03,6.1,-0.75211,0.00017,13.86268]
[1776739116018,42.2,75705.55,6.1,-0.75236,0.00017,13.855]
[1776739118032,42.2,75707.18,6.1,-0.75208,0.00017,13.86374]
[1776739121053,42.2,75708.76,6.1,-0.7518,0.00017,13.87223]
[1776739126088,42.2,75708.98,6.1,-0.75176,0.00017,13.87359]
[1776739128103,42.2,75705.48,6.1,-0.75236,0.00017,13.85516]
[1776739130117,42.2,75702.44,6.1,-0.75287,0.00017,13.83919]
[1776739132641,42.2,75700.39,6.1,-0.75322,0.00017,13.82848]
[1776739138172,42.2,75700.03,6.1,-0.75326,0.00017,13.82709]
[1776739140992,42.2,75700.34,6.1,-0.7532,0.00017,13.8289]
[1776739141194,42.21,75712.02,6.1,-0.7512,0.00017,13.89076]
[1776739142538,42.21,75712.02,6.1,-0.7512,0.00017,13.89076]
[1776739142620,42.21,75716.62,6.1,-0.75041,0.00017,13.91512]
[1776739143208,42.21,75713.06,6.1,-0.75102,0.00017,13.89643]
[1776739147236,42.21,75714.6,6.1,-0.75075,0.00017,13.9047]
[1776739149251,42.21,75707.68,6.1,-0.75193,0.00017,13.86826]
[1776739150258,42.21,75702.61,6.1,-0.7528,0.00017,13.84148]
[1776739153279,42.21,75701.21,6.1,-0.75303,0.00017,13.83428]
[1776739156302,42.21,75703.37,6.1,-0.75265,0.00017,13.84596]
[1776739161338,42.21,75703.97,6.1,-0.75254,0.00017,13.84945]
[1776739164358,42.21,75705.47,6.1,-0.75228,0.00017,13.85757]
[1776739166373,42.21,75707.11,6.1,-0.75199,0.00017,13.86635]
[1776739172415,42.22,75704.83,6.1,-0.75243,0.00017,13.84878]
[1776739177450,42.22,75703.85,6.1,-0.75259,0.00017,13.84395]
[1776739182485,42.22,75705.77,6.1,-0.75225,0.00017,13.85446]
[1776739187521,42.22,75705.82,6.1,-0.75223,0.00017,13.85499]
[1776739190542,42.22,75698.15,6.1,-0.75354,0.00017,13.81453]
[1776739191549,42.22,75694.79,6.1,-0.75411,0.00017,13.79679]
[1776739193565,42.23,75687.37,6.1,-0.75536,0.00017,13.75755]
[1776739197593,42.23,75685.09,6.1,-0.75574,0.00017,13.74568]
[1776739198504,42.23,75685.09,6.1,-0.75574,0.00017,13.74568]
[1776739199541,42.23,75684.71,6.1,-0.7558,0.00017,13.74373]
[1776739199714,42.23,75684.71,6.1,-0.7558,0.00017,13.74373]
[1776739199804,42.23,75683.48,6.1,-0.75601,0.00017,13.73716]
[1776739201621,42.23,75688.71,6.1,-0.75512,0.00017,13.76508]
[1776739204644,42.23,75692.1,6.1,-0.75453,0.00017,13.78353]
[1776739205651,42.23,75693.9,6.1,-0.75422,0.00017,13.7932]
[1776739210686,42.23,75694.76,6.1,-0.75406,0.00017,13.79827]
[1776739212700,42.24,75696.86,6.1,-0.75369,0.00017,13.80961]
[1776739216728,42.24,75698.7,6.1,-0.75337,0.00017,13.81968]
[1776739221764,42.24,75697.44,6.1,-0.75357,0.00017,13.81336]
[1776739222771,42.24,75695.07,6.1,-0.75397,0.00017,13.80086]
[1776739224685,42.24,75695.1,6.1,-0.75396,0.00017,13.8011]
[1776739224929,42.24,75687.1,6.1,-0.75532,0.00017,13.75868]
[1776739225792,42.24,75683.14,6.1,-0.75599,0.00017,13.73769]
[1776739226799,42.24,75679.23,6.1,-0.75665,0.00017,13.71688]
[1776739227693,42.24,75679.23,6.1,-0.75665,0.00017,13.71688]
[1776739227806,42.24,75675.92,6.1,-0.75721,0.00017,13.69919]
[1776739232843,42.24,75675.56,6.1,-0.75733,0.00017,13.69149]
[1776739237881,42.24,75676.22,6.1,-0.75722,0.00017,13.69504]
[1776739241565,42.24,75676.19,6.1,-0.75723,0.00017,13.69488]
[1776739242204,42.24,75674.87,6.1,-0.75745,0.00017,13.68782]
[1776739242916,42.24,75673.2,6.1,-0.75773,0.00017,13.67889]
[1776739247951,42.24,75672.06,6.1,-0.75792,0.00017,13.67286]
[1776739252987,42.24,75671.14,6.1,-0.75807,0.00017,13.66808]
[1776739253939,42.24,75671.14,6.1,-0.75807,0.00017,13.66808]
[1776739253994,42.24,75673.42,6.1,-0.75769,0.00017,13.68028]
[1776739254925,42.24,75673.42,6.1,-0.75769,0.00017,13.68028]
[1776739256016,42.24,75671.11,6.1,-0.75808,0.00017,13.66797]
[1776739260040,42.25,75663.85,6.1,-0.7593,0.00017,13.62912]
[1776739263155,42.25,75667.68,6.1,-0.75865,0.00017,13.6499]
[1776739264066,42.25,75669.45,6.1,-0.75835,0.00017,13.65943]
[1776739267087,42.25,75671.35,6.1,-0.75802,0.00017,13.6697]
[1776739272122,42.25,75672.27,6.1,-0.75786,0.00017,13.67475]
[1776739273129,42.25,75670.71,6.1,-0.75812,0.00017,13.66643]
[1776739278164,42.25,75670.94,6.1,-0.75808,0.00017,13.66784]
[1776739283199,42.25,75671.06,6.1,-0.75805,0.00017,13.66866]
[1776739285853,42.25,75671.69,6.1,-0.75795,0.00017,13.67207]
[1776739286846,42.25,75672.01,6.1,-0.75789,0.00017,13.67382]
[1776739286856,42.25,75680.06,6.1,-0.75653,0.00017,13.71687]
[1776739287227,42.25,75682.93,6.1,-0.75604,0.00017,13.73216]
[1776739289241,42.25,75686.58,6.1,-0.75542,0.00017,13.75176]
[1776739291186,42.25,75686.58,6.1,-0.75542,0.00017,13.75176]
[1776739291435,42.25,75686.58,6.1,-0.75542,0.00017,13.75176]
[1776739291515,42.25,75689.51,6.1,-0.75498,0.00017,13.76157]
[1776739293268,42.25,75686.15,6.1,-0.75555,0.00017,13.74382]
[1776739298304,42.26,75686.87,6.1,-0.75541,0.00017,13.74807]
[1776739303339,42.26,75686.49,6.1,-0.75547,0.00017,13.74612]
[1776739308374,42.25,75686.78,6.1,-0.75543,0.00017,13.74739]
[1776739310389,42.25,75691.68,6.1,-0.7546,0.00017,13.77346]
[1776739311396,42.26,75694.91,6.1,-0.75405,0.00017,13.79066]
[1776739313410,42.26,75696.5,6.1,-0.75378,0.00017,13.79915]
[1776739318445,42.26,75695.62,6.1,-0.75392,0.00017,13.79459]
[1776739323480,42.26,75695.51,6.1,-0.75394,0.00017,13.79418]
[1776739324486,42.26,75697.23,6.1,-0.75364,0.00017,13.80333]
[1776739325494,42.26,75698.78,6.1,-0.75338,0.00017,13.81157]
[1776739330529,42.26,75698.6,6.1,-0.75341,0.00017,13.81071]
[1776739331536,42.26,75696.3,6.1,-0.7538,0.00017,13.79846]
[1776739332542,42.26,75688.22,6.1,-0.75518,0.00017,13.75544]
[1776739333550,42.26,75684.4,6.1,-0.75583,0.00017,13.73506]
[1776739338585,42.26,75684.75,6.1,-0.75577,0.00017,13.73675]
[1776739343620,42.25,75684.61,6.1,-0.7558,0.00017,13.7358]
[1776739348654,42.25,75686.1,6.1,-0.75556,0.00017,13.7435]
[1776739350668,42.25,75687.72,6.1,-0.75529,0.00017,13.752]
[1776739353690,42.25,75694.96,6.1,-0.75413,0.00017,13.78446]
[1776739355703,42.25,75699.18,6.1,-0.75341,0.00017,13.80682]
[1776739360739,42.25,75708.87,6.1,-0.75175,0.00017,13.85804]
[1776739362753,42.25,75705.45,6.1,-0.75234,0.00017,13.83991]
[1776739367788,42.25,75688.28,6.1,-0.75527,0.00017,13.74879]
[1776739368795,42.25,75688.6,6.1,-0.75521,0.00017,13.75049]
[1776739373830,42.25,75687.94,6.1,-0.75533,0.00017,13.74684]
[1776739378867,42.25,75688.26,6.1,-0.75529,0.00017,13.74828]
[1776739383902,42.25,75678.18,6.1,-0.757,0.00017,13.69426]
[1776739385916,42.25,75677.26,6.1,-0.75716,0.00017,13.68935]
[1776739386923,42.25,75678.99,6.1,-0.75687,0.00017,13.6986]
[1776739388937,42.25,75680.65,6.1,-0.75659,0.00017,13.70744]
[1776739391958,42.25,75683.05,6.1,-0.75618,0.00017,13.72018]
[1776739396993,42.24,75683.71,6.1,-0.75607,0.00017,13.72352]
[1776739402028,42.24,75683.64,6.1,-0.75609,0.00017,13.72295]
[1776739406056,42.24,75691.05,6.1,-0.75484,0.00017,13.76226]
[1776739407063,42.24,75693.94,6.1,-0.75435,0.00017,13.77759]
[1776739409077,42.24,75695.28,6.1,-0.75413,0.00017,13.78455]
[1776739415119,42.24,75695.75,6.1,-0.75413,0.00017,13.78069]
[1776739420154,42.24,75697.26,6.1,-0.75388,0.00017,13.78827]
[1776739425189,42.23,75700.17,6.1,-0.7534,0.00017,13.80315]
[1776739431231,42.23,75700.64,6.1,-0.75335,0.00017,13.80502]
[1776739436266,42.22,75700.91,6.1,-0.75332,0.00017,13.80596]
[1776739442308,42.22,75702.87,6.1,-0.753,0.00017,13.81578]
[1776739443315,42.22,75709.7,6.1,-0.75183,0.00017,13.85181]
[1776739448358,42.22,75703.36,6.1,-0.75294,0.00017,13.8176]
[1776739451379,42.21,75698.8,6.1,-0.75373,0.00017,13.79314]
[1776739456413,42.21,75697.22,6.1,-0.75401,0.00017,13.78441]
[1776739458428,42.21,75699.75,6.1,-0.75358,0.00017,13.79772]
[1776739463463,42.21,75699.55,6.1,-0.75363,0.00017,13.79628]
[1776739468498,42.21,75697.95,6.1,-0.75391,0.00017,13.78743]
[1776739472526,42.21,75699.66,6.1,-0.7537,0.00017,13.7904]
[1776739473724,42.21,75699.66,6.1,-0.7537,0.00017,13.7904]
[1776739474161,42.21,75699.66,6.1,-0.7537,0.00017,13.7904]
[1776739474171,42.21,75700.97,6.1,-0.75347,0.00017,13.79728]
[1776739474777,42.21,75700.97,6.1,-0.75347,0.00017,13.79728]
[1776739475087,42.21,75700.97,6.1,-0.75347,0.00017,13.79728]
[1776739475150,42.2,75653.38,6.1,-0.76154,0.00017,13.54245]
[1776739475554,42.2,75653.79,6.1,-0.76147,0.00017,13.54469]
[1776739476561,42.2,75651.46,6.1,-0.76186,0.00017,13.53213]
[1776739477850,42.2,75651.46,6.1,-0.76186,0.00017,13.53213]
[1776739480342,42.2,75651.58,6.1,-0.76184,0.00017,13.5326]
[1776739480694,42.2,75651.58,6.1,-0.76184,0.00017,13.5326]
[1776739480731,42.2,75653.93,6.1,-0.76145,0.00017,13.54523]
[1776739482608,42.2,75626.6,6.1,-0.76602,0.00017,13.39694]
[1776739483615,42.2,75627.02,6.1,-0.76595,0.00017,13.39922]
[1776739485914,42.2,75626.02,6.1,-0.76612,0.00017,13.39376]
[1776739487643,42.2,75631.84,6.1,-0.76515,0.00017,13.42544]
[1776739488650,42.2,75628.28,6.1,-0.76574,0.00017,13.40603]
[1776739493684,42.2,75627.95,6.1,-0.76579,0.00017,13.40435]
[1776739496706,42.2,75630.4,6.1,-0.76538,0.00017,13.41789]
[1776739499727,42.21,75632.62,6.1,-0.76501,0.00017,13.4301]
[1776739500640,42.21,75632.62,6.1,-0.76501,0.00017,13.4301]
[1776739500695,42.21,75632.62,6.1,-0.76501,0.00017,13.4301]
[1776739509797,42.21,75633.92,6.1,-0.76478,0.00017,13.43747]
[1776739511811,42.21,75630.87,6.1,-0.76528,0.00017,13.42096]
[1776739516846,42.21,75629.23,6.1,-0.76554,0.00017,13.4125]
[1776739521881,42.21,75628.47,6.1,-0.76565,0.00017,13.40903]
[1776739525909,42.22,75623.32,6.1,-0.7665,0.00017,13.38114]
[1776739530944,42.22,75618.49,6.1,-0.76729,0.00017,13.3551]
[1776739534114,42.22,75618.75,6.1,-0.76731,0.00017,13.35083]
[1776739534199,42.22,75618.75,6.1,-0.76731,0.00017,13.35083]
[1776739534973,42.22,75610.62,6.1,-0.76864,0.00017,13.30659]
[1776739535366,42.22,75610.62,6.1,-0.76864,0.00017,13.30659]
[1776739535980,42.22,75609.85,6.1,-0.76877,0.00017,13.30243]
[1776739539001,42.22,75612.14,6.1,-0.76839,0.00017,13.31514]
[1776739544948,42.22,75611.59,6.1,-0.76847,0.00017,13.31232]
[1776739545043,42.22,75614.08,6.1,-0.76806,0.00017,13.32604]
[1776739545674,42.22,75614.08,6.1,-0.76806,0.00017,13.32604]
[1776739546050,42.22,75616.34,6.1,-0.76768,0.00017,13.33842]
[1776739546552,42.22,75616.34,6.1,-0.76768,0.00017,13.33842]
[1776739546712,42.22,75616.34,6.1,-0.76768,0.00017,13.33842]
[1776739547057,42.22,75627.57,6.1,-0.76582,0.00017,13.39971]
[1776739548064,42.22,75637.86,6.1,-0.7641,0.00017,13.45569]
[1776739548596,42.22,75637.86,6.1,-0.7641,0.00017,13.45569]
[1776739549071,42.22,75638.46,6.1,-0.764,0.00017,13.45894]
[1776739551085,42.22,75640.72,6.1,-0.76362,0.00017,13.47118]
[1776739551942,42.22,75640.72,6.1,-0.76362,0.00017,13.47118]
[1776739552091,42.22,75644.35,6.1,-0.76302,0.00017,13.49082]
[1776739556120,42.22,75648.03,6.1,-0.76241,0.00017,13.51059]
[1776739557127,42.22,75650.94,6.1,-0.76191,0.00017,13.52645]
[1776739559142,42.22,75654.24,6.1,-0.76135,0.00017,13.54443]
[1776739561155,42.23,75658.69,6.1,-0.7606,0.00017,13.56864]
[1776739562058,42.23,75658.69,6.1,-0.7606,0.00017,13.56864]
[1776739562162,42.23,75668.31,6.1,-0.75898,0.00017,13.62046]
[1776739563169,42.23,75671.07,6.1,-0.75851,0.00017,13.63534]
[1776739566190,42.23,75670.63,6.1,-0.75858,0.00017,13.63304]
[1776739568482,42.23,75670.14,6.1,-0.75866,0.00017,13.63045]
[1776739569263,42.23,75670.14,6.1,-0.75866,0.00017,13.63045]
[1776739569945,42.23,75669.7,6.1,-0.75873,0.00017,13.62812]
[1776739570222,42.23,75667.11,6.1,-0.75917,0.00017,13.61422]
[1776739571229,42.23,75665.25,6.1,-0.75948,0.00017,13.60425]
[1776739572416,42.23,75664.31,6.1,-0.75964,0.00017,13.59922]
[1776739573245,42.23,75662.04,6.1,-0.76002,0.00017,13.58706]
[1776739576264,42.23,75663.77,6.1,-0.75972,0.00017,13.59674]
[1776739581300,42.23,75665.53,6.1,-0.7594,0.00017,13.60676]
[1776739587342,42.24,75666.66,6.1,-0.75919,0.00017,13.61351]
[1776739592376,42.24,75664.29,6.1,-0.75964,0.00017,13.59533]
[1776739593384,42.24,75662.71,6.1,-0.75991,0.00017,13.58693]
[1776739595397,42.24,75653.6,6.1,-0.76143,0.00017,13.53801]
[1776739596404,42.24,75656.22,6.1,-0.76099,0.00017,13.55223]
[1776739601440,42.24,75656.94,6.1,-0.76086,0.00017,13.55649]
[1776739605468,42.25,75658.91,6.1,-0.76052,0.00017,13.5674]
[1776739609496,42.25,75660.86,6.1,-0.76018,0.00017,13.578]
[1776739615537,42.25,75660.21,6.1,-0.7603,0.00017,13.57437]
[1776739620572,42.25,75660.28,6.1,-0.76029,0.00017,13.57468]
[1776739621580,42.25,75664.14,6.1,-0.75964,0.00017,13.59542]
[1776739622590,42.25,75667.58,6.1,-0.75906,0.00017,13.61394]
[1776739627625,42.25,75667.77,6.1,-0.75902,0.00017,13.61513]
[1776739632661,42.25,75669.04,6.1,-0.7588,0.00017,13.62213]
[1776739637696,42.25,75671.75,6.1,-0.75834,0.00017,13.63684]
[1776739638712,42.25,75671.75,6.1,-0.75834,0.00017,13.63684]
[1776739638720,42.25,75676.42,6.1,-0.75754,0.00017,13.66193]
[1776739639710,42.25,75678.52,6.1,-0.75718,0.00017,13.67323]
[1776739640717,42.25,75676.55,6.1,-0.75752,0.00017,13.66275]
[1776739643739,42.25,75679.34,6.1,-0.75704,0.00017,13.67786]
[1776739645986,42.25,75680.35,6.1,-0.75686,0.00017,13.68331]
[1776739646079,42.25,75680.53,6.1,-0.75683,0.00017,13.68432]
[1776739648774,42.25,75682.47,6.1,-0.7565,0.00017,13.69488]
[1776739649781,42.25,75684.42,6.1,-0.75616,0.00017,13.70539]
[1776739650788,42.25,75687.12,6.1,-0.7557,0.00017,13.71988]
[1776739651795,42.26,75687.0,6.1,-0.75578,0.00017,13.71347]
[1776739655823,42.26,75688.02,6.1,-0.75561,0.00017,13.71893]
[1776739659851,42.26,75692.69,6.1,-0.75481,0.00017,13.74381]
[1776739664887,42.26,75693.64,6.1,-0.75464,0.00017,13.74916]
[1776739669921,42.26,75694.5,6.1,-0.75448,0.00017,13.75402]
[1776739674957,42.26,75694.22,6.1,-0.75452,0.00017,13.7528]
[1776739676973,42.26,75687.96,6.1,-0.75558,0.00017,13.71967]
[1776739677980,42.26,75677.19,6.1,-0.75741,0.00017,13.66226]
[1776739678987,42.26,75676.63,6.1,-0.7575,0.00017,13.6594]
[1776739681096,42.26,75676.56,6.1,-0.75751,0.00017,13.65906]
[1776739681870,42.26,75676.23,6.1,-0.75756,0.00017,13.65732]
[1776739682015,42.26,75670.93,6.1,-0.75846,0.00017,13.62898]
[1776739683019,42.26,75663.24,6.1,-0.75976,0.00017,13.58774]
[1776739684027,42.26,75660.49,6.1,-0.76022,0.00017,13.57299]
[1776739689062,42.26,75660.55,6.1,-0.76021,0.00017,13.57325]
[1776739694097,42.26,75659.91,6.1,-0.76032,0.00017,13.56989]
[1776739696110,42.26,75661.38,6.1,-0.76007,0.00017,13.57779]
[1776739700144,42.26,75668.76,6.1,-0.75882,0.00017,13.6175]
[1776739701130,42.26,75668.76,6.1,-0.75882,0.00017,13.6175]
[1776739701357,42.26,75668.76,6.1,-0.75882,0.00017,13.6175]
[1776739701458,42.26,75671.21,6.1,-0.75841,0.00017,13.63067]
[1776739702730,42.26,75672.55,6.1,-0.75818,0.00017,13.63785]
[1776739702976,42.26,75672.55,6.1,-0.75818,0.00017,13.63785]
[1776739703165,42.26,75674.77,6.1,-0.7578,0.00017,13.64975]
[1776739704399,42.26,75674.77,6.1,-0.7578,0.00017,13.64975]
[1776739705179,42.26,75670.04,6.1,-0.7586,0.00017,13.62444]
[1776739706186,42.26,75668.26,6.1,-0.7589,0.00017,13.61494]
[1776739708200,42.27,75665.91,6.1,-0.7593,0.00017,13.60243]
[1776739711221,42.27,75663.77,6.1,-0.75971,0.00017,13.58529]
[1776739714241,42.27,75662.24,6.1,-0.75996,0.00017,13.57734]
[1776739719278,42.27,75662.03,6.1,-0.75998,0.00017,13.57668]
[1776739724314,42.27,75662.23,6.1,-0.75993,0.00017,13.57821]
[1776739727334,42.28,75664.53,6.1,-0.75954,0.00017,13.59084]
[1776739732370,42.28,75664.02,6.1,-0.75961,0.00017,13.58852]
[1776739737405,42.28,75663.04,6.1,-0.75976,0.00017,13.58362]
[1776739742440,42.28,75663.18,6.1,-0.75974,0.00017,13.58452]
[1776739746114,42.28,75663.18,6.1,-0.75973,0.00017,13.58455]
[1776739747177,42.28,75663.04,6.1,-0.75976,0.00017,13.58387]
[1776739757545,42.28,75664.33,6.1,-0.75953,0.00017,13.59099]
[1776739762580,42.28,75664.82,6.1,-0.75945,0.00017,13.59362]
[1776739767615,42.28,75670.13,6.1,-0.75855,0.00017,13.6222]
[1776739768622,42.28,75671.91,6.1,-0.75825,0.00017,13.63177]
[1776739770141,42.28,75671.91,6.1,-0.75825,0.00017,13.63177]
[1776739775118,42.28,75673.62,6.1,-0.75802,0.00017,13.63514]
[1776739780707,42.29,75674.45,6.1,-0.75786,0.00017,13.6403]
[1776739785743,42.29,75673.59,6.1,-0.75799,0.00017,13.63615]
[1776739790778,42.29,75673.49,6.1,-0.75799,0.00017,13.63602]
[1776739795955,42.3,75673.49,6.1,-0.75798,0.00017,13.6363]
[1776739796008,42.3,75655.82,6.1,-0.76095,0.00017,13.54171]
[1776739796822,42.3,75624.96,6.1,-0.76611,0.00017,13.37468]
[1776739797830,42.3,75624.29,6.1,-0.76621,0.00017,13.37124]
[1776739799736,42.3,75624.26,6.1,-0.76622,0.00017,13.37119]
[1776739801858,42.3,75631.94,6.1,-0.76493,0.00017,13.41324]
[1776739802870,42.3,75636.83,6.1,-0.76411,0.00017,13.4398]
[1776739803873,42.3,75639.91,6.1,-0.7636,0.00017,13.4565]
[1776739804939,42.3,75641.7,6.1,-0.7633,0.00017,13.46619]
[1776739805925,42.3,75657.02,6.1,-0.76072,0.00017,13.549]
[1776739806932,42.3,75655.18,6.1,-0.76103,0.00017,13.5392]
[1776739809953,42.3,75648.65,6.1,-0.76212,0.00017,13.50426]
[1776739810965,42.3,75645.78,6.1,-0.7626,0.00017,13.48883]
[1776739813024,42.31,75643.87,6.1,-0.76291,0.00017,13.47867]
[1776739818023,42.31,75639.52,6.1,-0.76362,0.00017,13.45561]
[1776739819030,42.31,75637.11,6.1,-0.76402,0.00017,13.44268]
[1776739824035,42.31,75637.57,6.1,-0.76393,0.00017,13.44563]
[1776739827103,42.31,75646.35,6.1,-0.76245,0.00017,13.49349]
[1776739828113,42.31,75649.13,6.1,-0.76198,0.00017,13.50853]
[1776739829120,42.31,75644.32,6.1,-0.76279,0.00017,13.48261]
[1776739833148,42.32,75646.92,6.1,-0.76241,0.00017,13.491]
[1776739838183,42.32,75648.06,6.1,-0.76221,0.00017,13.49737]
[1776739843218,42.32,75648.02,6.1,-0.76221,0.00017,13.49735]
[1776739848252,42.32,75647.38,6.1,-0.76231,0.00017,13.49409]
[1776739851274,42.32,75644.81,6.1,-0.76274,0.00017,13.48035]
[1776739853288,42.32,75647.28,6.1,-0.76232,0.00017,13.49379]
[1776739859329,42.32,75647.14,6.1,-0.76234,0.00017,13.49324]
[1776739864366,42.32,75647.47,6.1,-0.76228,0.00017,13.49516]
[1776739869401,42.32,75646.31,6.1,-0.76247,0.00017,13.489]
[1776739874436,42.32,75646.13,6.1,-0.7625,0.00017,13.48817]
[1776739879470,42.33,75646.45,6.1,-0.76244,0.00017,13.49001]
[1776739880478,42.33,75643.8,6.1,-0.76288,0.00017,13.47573]
[1776739881485,42.33,75640.63,6.1,-0.76341,0.00017,13.45863]
[1776739882491,42.33,75639.09,6.1,-0.76367,0.00017,13.45034]
[1776739886520,42.33,75641.05,6.1,-0.76333,0.00017,13.46118]
[1776739892562,42.33,75640.43,6.1,-0.76349,0.00017,13.45222]
[1776739897597,42.33,75640.16,6.1,-0.76353,0.00017,13.45098]
[1776739904645,42.33,75639.41,6.1,-0.76364,0.00017,13.44723]
[1776739911695,42.33,75640.52,6.1,-0.76345,0.00017,13.45354]
[1776739912702,42.33,75642.39,6.1,-0.76314,0.00017,13.46367]
[1776739913709,42.33,75646.26,6.1,-0.76249,0.00017,13.48457]
[1776739919751,42.33,75647.67,6.1,-0.76225,0.00017,13.49214]
[1776739926800,42.34,75645.5,6.1,-0.76259,0.00017,13.48116]
[1776739927806,42.34,75644.04,6.1,-0.76283,0.00017,13.47347]
[1776739929821,42.34,75648.47,6.1,-0.76209,0.00017,13.49741]
[1776739931835,42.34,75649.82,6.1,-0.76186,0.00017,13.50468]
[1776739935863,42.34,75645.77,6.1,-0.76254,0.00017,13.48284]
[1776739939891,42.34,75643.62,6.1,-0.7629,0.00017,13.47133]
[1776739941905,42.34,75642.15,6.1,-0.76314,0.00017,13.46346]
[1776739946941,42.34,75641.27,6.1,-0.76328,0.00017,13.45888]
[1776739948955,42.34,75638.49,6.1,-0.76374,0.00017,13.44394]
[1776739957010,42.34,75638.24,6.1,-0.76384,0.00017,13.43708]
[1776739958017,42.34,75639.77,6.1,-0.76359,0.00017,13.44531]
[1776739959025,42.34,75641.37,6.1,-0.76332,0.00017,13.45389]
[1776739964060,42.34,75641.69,6.1,-0.76326,0.00017,13.45575]
[1776739969095,42.35,75641.69,6.1,-0.76326,0.00017,13.45589]
[1776739975141,42.35,75641.6,6.1,-0.76327,0.00017,13.45562]
[1776739980176,42.35,75642.25,6.1,-0.76315,0.00017,13.4593]
[1776739985211,42.35,75642.07,6.1,-0.76318,0.00017,13.45848]
[1776739991253,42.35,75642.73,6.1,-0.76306,0.00017,13.46219]
[1776739995282,42.35,75645.41,6.1,-0.76261,0.00017,13.47672]
[1776740000316,42.35,75644.78,6.1,-0.76272,0.00017,13.47332]
[1776740002331,42.35,75640.88,6.1,-0.76337,0.00017,13.45228]
[1776740003338,42.35,75637.52,6.1,-0.76393,0.00017,13.43415]
[1776740008538,42.35,75637.24,6.1,-0.76397,0.00017,13.43283]
[1776740015423,42.35,75637.68,6.1,-0.76395,0.00017,13.42964]
[1776740020458,42.35,75640.38,6.1,-0.76349,0.00017,13.44443]
[1776740025493,42.35,75641.57,6.1,-0.76329,0.00017,13.45097]
[1776740031535,42.36,75641.64,6.1,-0.76328,0.00017,13.45147]
[1776740036569,42.36,75641.74,6.1,-0.76326,0.00017,13.45214]
[1776740041604,42.36,75642.09,6.1,-0.76319,0.00017,13.45416]
[1776740043619,42.36,75624.17,6.1,-0.76618,0.00017,13.35717]
[1776740044626,42.36,75622.36,6.1,-0.76647,0.00017,13.34738]
[1776740051675,42.36,75621.86,6.1,-0.76655,0.00017,13.345]
[1776740055703,42.36,75626.16,6.1,-0.76583,0.00017,13.36846]
[1776740060738,42.36,75625.37,6.1,-0.76597,0.00017,13.3639]
[1776740065773,42.36,75625.23,6.1,-0.766,0.00017,13.36285]
[1776740070808,42.36,75627.38,6.1,-0.76565,0.00017,13.3742]
[1776740071815,42.35,75630.23,6.1,-0.76525,0.00017,13.38369]
[1776740072822,42.35,75628.95,6.1,-0.76546,0.00017,13.37667]
[1776740077857,42.35,75629.63,6.1,-0.76535,0.00017,13.38027]
[1776740089941,42.35,75629.22,6.1,-0.76542,0.00017,13.3782]
[1776740095983,42.35,75630.71,6.1,-0.76517,0.00017,13.38631]
[1776740099004,42.35,75638.42,6.1,-0.76388,0.00017,13.42803]
[1776740100016,42.35,75643.96,6.1,-0.76296,0.00017,13.45791]
[1776740101026,42.35,75641.17,6.1,-0.76343,0.00017,13.44277]
[1776740102032,42.35,75629.13,6.1,-0.76544,0.00017,13.37754]
[1776740103041,42.35,75623.11,6.1,-0.76644,0.00017,13.34487]
[1776740104048,42.35,75621.84,6.1,-0.76665,0.00017,13.33801]
[1776740110090,42.36,75622.31,6.1,-0.76656,0.00017,13.34089]
[1776740115125,42.36,75622.39,6.1,-0.76654,0.00017,13.34155]
[1776740117139,42.36,75624.34,6.1,-0.76621,0.00017,13.35225]
[1776740118146,42.36,75627.39,6.1,-0.7657,0.00017,13.36886]
[1776740119152,42.36,75632.03,6.1,-0.76493,0.00017,13.39405]
[1776740121167,42.36,75629.76,6.1,-0.76531,0.00017,13.38176]
[1776740126202,42.36,75629.32,6.1,-0.76537,0.00017,13.37956]
[1776740131237,42.36,75631.62,6.1,-0.76505,0.00017,13.38636]
[1776740138286,42.37,75630.28,6.1,-0.76524,0.00017,13.3801]
[1776740141308,42.37,75624.95,6.1,-0.76611,0.00017,13.35165]
[1776740146342,42.37,75625.76,6.1,-0.76596,0.00017,13.35649]
[1776740150373,42.37,75628.38,6.1,-0.76552,0.00017,13.37103]
[1776740152387,42.37,75629.64,6.1,-0.7653,0.00017,13.378]
[1776740155407,42.38,75631.55,6.1,-0.76498,0.00017,13.38865]
[1776740156415,42.38,75630.05,6.1,-0.76522,0.00017,13.38062]
[1776740159438,42.38,75631.27,6.1,-0.76501,0.00017,13.38753]
[1776740164471,42.38,75631.93,6.1,-0.76489,0.00017,13.39158]
[1776740169505,42.38,75632.11,6.1,-0.76484,0.00017,13.39302]
[1776740174541,42.39,75632.48,6.1,-0.76477,0.00017,13.39544]
[1776740179578,42.39,75632.42,6.1,-0.76476,0.00017,13.39551]
[1776740182599,42.39,75630.3,6.1,-0.76511,0.00017,13.38426]
[1776740187634,42.39,75629.61,6.1,-0.76522,0.00017,13.38072]
[1776740192669,42.39,75629.18,6.1,-0.76535,0.00017,13.37269]
[1776740197704,42.39,75629.2,6.1,-0.76534,0.00017,13.373]
[1776740203745,42.4,75629.43,6.1,-0.76529,0.00017,13.37449]
[1776740208781,42.4,75630.32,6.1,-0.76514,0.00017,13.37953]
[1776740213816,42.4,75631.71,6.1,-0.7649,0.00017,13.38728]
[1776740216837,42.4,75633.32,6.1,-0.76463,0.00017,13.39611]
[1776740221873,42.4,75633.0,6.1,-0.76467,0.00017,13.39456]
[1776740226908,42.4,75633.79,6.1,-0.76453,0.00017,13.39925]
[1776740231943,42.4,75634.67,6.1,-0.76437,0.00017,13.40442]
[1776740237984,42.41,75634.68,6.1,-0.76435,0.00017,13.40497]
[1776740241006,42.41,75636.95,6.1,-0.76396,0.00017,13.41758]
[1776740246041,42.41,75638.01,6.1,-0.76378,0.00017,13.42361]
[1776740251076,42.41,75638.72,6.1,-0.76372,0.00017,13.42177]
[1776740252083,42.41,75641.36,6.1,-0.76327,0.00017,13.43611]
[1776740257119,42.42,75642.24,6.1,-0.76312,0.00017,13.44116]
[1776740262153,42.42,75642.13,6.1,-0.76313,0.00017,13.44064]
[1776740267188,42.42,75642.63,6.1,-0.76305,0.00017,13.44324]
[1776740272224,42.41,75646.95,6.1,-0.76233,0.00017,13.46646]
[1776740273231,42.42,75649.69,6.1,-0.76187,0.00017,13.48123]
[1776740276456,42.42,75646.43,6.1,-0.76242,0.00017,13.4637]
[1776740277258,42.42,75644.66,6.1,-0.76271,0.00017,13.4542]
[1776740282294,42.42,75644.47,6.1,-0.76272,0.00017,13.4538]
[1776740287329,42.43,75644.29,6.1,-0.7627,0.00017,13.45447]
[1776740291357,42.44,75642.55,6.1,-0.76295,0.00017,13.44654]
[1776740296393,42.44,75642.82,6.1,-0.76288,0.00017,13.44856]
[1776740299414,42.44,75645.64,6.1,-0.7624,0.00017,13.46404]
[1776740301427,42.44,75642.77,6.1,-0.76288,0.00017,13.44866]
[1776740302434,42.44,75640.96,6.1,-0.76318,0.00017,13.43892]
[1776740307470,42.44,75640.64,6.1,-0.76323,0.00017,13.43727]
[1776740312505,42.44,75640.86,6.1,-0.76326,0.00017,13.43264]
[1776740317539,42.44,75640.62,6.1,-0.76329,0.00017,13.43146]
[1776740323581,42.45,75640.12,6.1,-0.76337,0.00017,13.42891]
[1776740326603,42.45,75638.26,6.1,-0.76368,0.00017,13.41897]
[1776740330632,42.45,75636.38,6.1,-0.76399,0.00017,13.40901]
[1776740333653,42.45,75635.06,6.1,-0.76421,0.00017,13.4019]
[1776740334660,42.45,75633.69,6.1,-0.76444,0.00017,13.39449]
[1776740340703,42.45,75633.8,6.1,-0.76442,0.00017,13.39503]
[1776740343725,42.45,75637.41,6.1,-0.76382,0.00017,13.41451]
[1776740349767,42.45,75637.53,6.1,-0.76379,0.00017,13.41536]
[1776740352787,42.45,75635.0,6.1,-0.76421,0.00017,13.40196]
[1776740353794,42.45,75632.93,6.1,-0.76455,0.00017,13.39088]
[1776740354802,42.45,75631.52,6.1,-0.76478,0.00017,13.38338]
[1776740360844,42.45,75631.41,6.1,-0.76479,0.00017,13.38296]
[1776740365879,42.45,75631.34,6.1,-0.7648,0.00017,13.38274]
[1776740371921,42.45,75631.87,6.1,-0.76477,0.00017,13.37988]
[1776740379977,42.46,75632.06,6.1,-0.76473,0.00017,13.38119]
[1776740383000,42.46,75633.67,6.1,-0.76446,0.00017,13.38999]
[1776740388037,42.46,75632.08,6.1,-0.76472,0.00017,13.38153]
[1776740389044,42.46,75627.45,6.1,-0.76549,0.00017,13.35653]
[1776740390053,42.46,75623.25,6.1,-0.76618,0.00017,13.33382]
[1776740392114,42.46,75623.0,6.1,-0.76622,0.00017,13.33254]
[1776740393074,42.46,75616.05,6.1,-0.76737,0.00017,13.29502]
[1776740394081,42.46,75613.18,6.1,-0.76784,0.00017,13.27941]
[1776740396094,42.46,75613.76,6.1,-0.76774,0.00017,13.28266]
[1776740400575,42.46,75614.77,6.1,-0.76757,0.00017,13.28834]
[1776740401130,42.46,75613.73,6.1,-0.76774,0.00017,13.28273]
[1776740402137,42.46,75610.34,6.1,-0.7683,0.00017,13.26433]
[1776740403144,42.46,75606.97,6.1,-0.76886,0.00016,13.24594]
[1776740403541,42.46,75606.97,6.1,-0.76886,0.00016,13.24594]
[1776740409199,42.46,75606.89,6.1,-0.76887,0.00016,13.24538]
[1776740414234,42.46,75606.15,6.1,-0.769,0.00016,13.24125]
[1776740419848,42.46,75605.32,6.1,-0.76914,0.00016,13.23667]
[1776740420172,42.46,75603.28,6.1,-0.76947,0.00016,13.22553]
[1776740425311,42.46,75597.38,6.1,-0.77044,0.00016,13.19332]
[1776740430345,42.46,75597.97,6.1,-0.77035,0.00016,13.19656]
[1776740434374,42.46,75596.64,6.1,-0.77064,0.00016,13.18304]
[1776740437395,42.46,75595.27,6.1,-0.77087,0.00016,13.17534]
[1776740442430,42.45,75595.24,6.1,-0.77089,0.00016,13.17485]
[1776740445451,42.45,75590.08,6.1,-0.77174,0.00016,13.14641]
[1776740446458,42.45,75589.03,6.1,-0.77191,0.00016,13.14064]
[1776740451493,42.45,75588.55,6.1,-0.77199,0.00016,13.1379]
[1776740454514,42.45,75587.3,6.1,-0.7722,0.00016,13.13098]
[1776740457535,42.45,75586.31,6.1,-0.77237,0.00016,13.12546]
[1776740458542,42.45,75585.25,6.1,-0.77254,0.00016,13.11961]
[1776740461563,42.45,75586.81,6.1,-0.77229,0.00016,13.12808]
[1776740462570,42.45,75590.33,6.1,-0.77171,0.00016,13.14735]
[1776740467610,42.45,75591.42,6.1,-0.77154,0.00016,13.15311]
[1776740468617,42.45,75596.14,6.1,-0.77077,0.00016,13.17897]
[1776740469623,42.45,75597.79,6.1,-0.77049,0.00016,13.188]
[1776740473652,42.45,75602.93,6.1,-0.76965,0.00016,13.21603]
[1776740474662,42.45,75606.95,6.1,-0.76899,0.00016,13.23791]
[1776740475670,42.45,75605.68,6.1,-0.7692,0.00016,13.23093]
[1776740476677,42.45,75603.94,6.1,-0.76949,0.00016,13.22138]
[1776740477685,42.45,75597.36,6.1,-0.77057,0.00016,13.18541]
[1776740478692,42.45,75592.53,6.1,-0.77136,0.00016,13.15898]
[1776740483727,42.45,75591.21,6.1,-0.77158,0.00016,13.15186]
[1776740486747,42.45,75592.31,6.1,-0.7714,0.00016,13.15792]
[1776740488762,42.45,75593.88,6.1,-0.77114,0.00016,13.16652]
[1776740489769,42.45,75594.94,6.1,-0.77097,0.00016,13.17231]
[1776740491783,42.45,75596.12,6.1,-0.77084,0.00016,13.17279]
[1776740492790,42.45,75597.78,6.1,-0.77057,0.00016,13.18184]
[1776740493797,42.45,75598.96,6.1,-0.77037,0.00016,13.18826]
[1776740495811,42.45,75606.4,6.1,-0.76915,0.00016,13.22878]
[1776740496818,42.45,75607.72,6.1,-0.76894,0.00016,13.23581]
[1776740497825,42.45,75615.34,6.1,-0.76768,0.00017,13.27721]
[1776740498832,42.45,75612.82,6.1,-0.7681,0.00017,13.26348]
[1776740499839,42.45,75611.64,6.1,-0.7683,0.00017,13.25705]
[1776740502860,42.45,75610.32,6.1,-0.76851,0.00017,13.24989]
[1776740506887,42.45,75608.84,6.1,-0.76876,0.00017,13.24188]
[1776740508901,42.45,75607.68,6.1,-0.76895,0.00016,13.23554]
[1776740509909,42.45,75603.59,6.1,-0.76962,0.00016,13.21324]
[1776740511923,42.45,75601.02,6.1,-0.77004,0.00016,13.19927]
[1776740514944,42.45,75599.83,6.1,-0.77024,0.00016,13.19267]
[1776740516957,42.45,75593.27,6.1,-0.77133,0.00016,13.1566]
[1776740518971,42.44,75592.17,6.1,-0.77151,0.00016,13.15045]
[1776740524010,42.44,75592.16,6.1,-0.77152,0.00016,13.15009]
[1776740527029,42.44,75591.13,6.1,-0.7717,0.00016,13.14425]
[1776740530050,42.44,75589.37,6.1,-0.77199,0.00016,13.13443]
[1776740531057,42.44,75587.67,6.1,-0.77227,0.00016,13.12497]
[1776740534880,42.44,75586.8,6.1,-0.77243,0.00016,13.11982]
[1776740535085,42.44,75586.72,6.1,-0.77244,0.00016,13.11926]
[1776740535688,42.44,75586.72,6.1,-0.77244,0.00016,13.11926]
[1776740539116,42.43,75584.09,6.1,-0.77289,0.00016,13.10438]
[1776740542137,42.43,75582.45,6.1,-0.77316,0.00016,13.09507]
[1776740542854,42.43,75582.45,6.1,-0.77316,0.00016,13.09507]
[1776740543174,42.43,75558.7,6.1,-0.77703,0.00016,12.96405]
[1776740543824,42.43,75558.7,6.1,-0.77703,0.00016,12.96405]
[1776740543939,42.43,75558.7,6.1,-0.77703,0.00016,12.96405]
[1776740544165,42.43,75533.47,6.1,-0.78109,0.00016,12.82397]
[1776740545236,42.44,75527.4,6.1,-0.78205,0.00016,12.79074]
[1776740546180,42.44,75516.95,6.1,-0.78371,0.00016,12.73258]
[1776740547005,42.44,75516.95,6.1,-0.78371,0.00016,12.73258]
[1776740547399,42.44,75516.03,6.1,-0.78383,0.00016,12.72828]
[1776740547992,42.44,75516.03,6.1,-0.78383,0.00016,12.72828]
[1776740548271,42.44,75522.0,6.1,-0.78289,0.00016,12.76142]
[1776740549201,42.44,75540.42,6.1,-0.77995,0.00016,12.86344]
[1776740550208,42.43,75543.66,6.1,-0.77949,0.00016,12.87971]
[1776740551215,42.42,75544.84,6.1,-0.77939,0.00016,12.87953]
[1776740552222,42.42,75542.78,6.1,-0.77974,0.00016,12.86729]
[1776740554236,42.41,75541.16,6.1,-0.78003,0.00016,12.85721]
[1776740555062,42.41,75541.16,6.1,-0.78003,0.00016,12.85721]
[1776740555243,42.42,75549.49,6.1,-0.77867,0.00016,12.90408]
[1776740555852,42.42,75549.49,6.1,-0.77867,0.00016,12.90408]
[1776740555916,42.42,75549.49,6.1,-0.77867,0.00016,12.90408]
[1776740556032,42.42,75549.49,6.1,-0.77867,0.00016,12.90408]
[1776740556250,42.42,75562.43,6.1,-0.77656,0.00016,12.97638]
[1776740556851,42.42,75562.43,6.1,-0.77656,0.00016,12.97638]
[1776740556949,42.42,75562.43,6.1,-0.77656,0.00016,12.97638]
[1776740557257,42.42,75566.48,6.1,-0.77591,0.00016,12.99877]
[1776740557872,42.42,75566.48,6.1,-0.77591,0.00016,12.99877]
[1776740558264,42.42,75571.57,6.1,-0.77508,0.00016,13.0269]
[1776740559271,42.42,75578.09,6.1,-0.77401,0.00016,13.06283]
[1776740560278,42.42,75585.87,6.1,-0.77274,0.00016,13.10559]
[1776740561285,42.42,75587.5,6.1,-0.77248,0.00016,13.11451]
[1776740562292,42.42,75580.02,6.1,-0.7737,0.00016,13.07333]
[1776740565313,42.42,75573.33,6.1,-0.7748,0.00016,13.03634]
[1776740570349,42.42,75574.07,6.1,-0.77468,0.00016,13.04045]
[1776740573657,42.42,75573.77,6.1,-0.77472,0.00016,13.03886]
[1776740574377,42.42,75567.24,6.1,-0.77579,0.00016,13.00286]
[1776740575384,42.42,75560.4,6.1,-0.77689,0.00016,12.96507]
[1776740576391,42.42,75557.01,6.1,-0.77744,0.00016,12.94636]
[1776740578405,42.42,75556.54,6.1,-0.77752,0.00016,12.94375]
[1776740580422,42.42,75558.89,6.1,-0.77714,0.00016,12.95678]
[1776740581429,42.42,75556.6,6.1,-0.77751,0.00016,12.94412]
[1776740582436,42.42,75554.98,6.1,-0.77777,0.00016,12.93515]
[1776740585183,42.42,75556.53,6.1,-0.77752,0.00016,12.94379]
[1776740587376,42.42,75558.66,6.1,-0.77717,0.00016,12.9556]
[1776740589485,42.42,75560.34,6.1,-0.7769,0.00016,12.96488]
[1776740590492,42.42,75563.46,6.1,-0.77639,0.00016,12.98212]
[1776740591499,42.42,75560.67,6.1,-0.77684,0.00016,12.96677]
[1776740592506,42.42,75558.24,6.1,-0.77724,0.00016,12.95341]
[1776740593512,42.42,75563.58,6.1,-0.77637,0.00016,12.98305]
[1776740595526,42.42,75566.4,6.1,-0.77591,0.00016,12.99877]
[1776740598548,42.42,75560.74,6.1,-0.77682,0.00016,12.96765]
[1776740599555,42.42,75558.89,6.1,-0.77712,0.00016,12.95743]
[1776740600562,42.42,75554.97,6.1,-0.77775,0.00016,12.93576]
[1776740602107,42.42,75554.97,6.1,-0.77775,0.00016,12.93576]
[1776740602237,42.42,75554.97,6.1,-0.77775,0.00016,12.93576]
[1776740602576,42.42,75558.43,6.1,-0.77719,0.00016,12.95509]
[1776740603583,42.42,75559.63,6.1,-0.77699,0.00016,12.96183]
[1776740608618,42.43,75560.76,6.1,-0.7768,0.00016,12.9684]
[1776740609624,42.43,75564.87,6.1,-0.77613,0.00016,12.9912]
[1776740610655,42.43,75564.87,6.1,-0.77613,0.00016,12.9912]
[1776740610857,42.43,75564.87,6.1,-0.77613,0.00016,12.9912]
[1776740610961,42.43,75566.46,6.1,-0.77587,0.00016,13.00004]
[1776740611641,42.43,75569.56,6.1,-0.77543,0.00016,13.01123]
[1776740613654,42.43,75571.18,6.1,-0.77516,0.00016,13.02022]
[1776740614961,42.43,75571.18,6.1,-0.77516,0.00016,13.02022]
[1776740615669,42.43,75576.79,6.1,-0.77425,0.00016,13.05118]
[1776740616676,42.43,75584.47,6.1,-0.77299,0.00016,13.0934]
[1776740617683,42.43,75587.13,6.1,-0.77256,0.00016,13.10795]
[1776740618690,42.43,75588.63,6.1,-0.77231,0.00016,13.11622]
[1776740619697,42.43,75593.99,6.1,-0.77143,0.00016,13.14562]
[1776740621790,42.43,75595.87,6.1,-0.77112,0.00016,13.15599]
[1776740623726,42.43,75597.98,6.1,-0.77078,0.00016,13.16749]
[1776740624733,42.43,75593.28,6.1,-0.77155,0.00016,13.14171]
[1776740629768,42.43,75593.14,6.1,-0.77158,0.00016,13.14092]
[1776740634805,42.43,75591.22,6.1,-0.77189,0.00016,13.13039]
[1776740639988,42.43,75591.47,6.1,-0.77185,0.00016,13.13178]
[1776740640052,42.43,75593.38,6.1,-0.77154,0.00016,13.14225]
[1776740640847,42.43,75595.54,6.1,-0.77118,0.00016,13.15406]
[1776740641854,42.43,75596.93,6.1,-0.77095,0.00016,13.16164]
[1776740645883,42.43,75599.88,6.1,-0.77047,0.00016,13.17761]
[1776740647163,42.43,75599.88,6.1,-0.77047,0.00016,13.17761]
[1776740647197,42.43,75602.23,6.1,-0.77009,0.00016,13.1904]
[1776740647896,42.43,75604.83,6.1,-0.76966,0.00016,13.20467]
[1776740648759,42.43,75604.83,6.1,-0.76966,0.00016,13.20467]
[1776740648903,42.43,75605.38,6.1,-0.76957,0.00016,13.20767]
[1776740650918,42.43,75603.84,6.1,-0.76982,0.00016,13.19929]
[1776740651925,42.43,75602.05,6.1,-0.77011,0.00016,13.18957]
[1776740654260,42.43,75598.86,6.1,-0.77063,0.00016,13.17227]
[1776740655953,42.43,75594.6,6.1,-0.77133,0.00016,13.14905]
[1776740656960,42.43,75592.75,6.1,-0.77164,0.00016,13.13891]
[1776740658974,42.43,75591.23,6.1,-0.77189,0.00016,13.13059]
[1776740664009,42.43,75593.67,6.1,-0.77148,0.00016,13.14411]
[1776740665016,42.43,75594.95,6.1,-0.77127,0.00016,13.15112]
[1776740668128,42.43,75595.16,6.1,-0.77123,0.00016,13.15233]
[1776740669256,42.43,75595.3,6.1,-0.77121,0.00016,13.15308]
[1776740669358,42.43,75600.01,6.1,-0.77043,0.00016,13.17892]
[1776740669534,42.43,75600.01,6.1,-0.77043,0.00016,13.17892]
[1776740671058,42.43,75601.45,6.1,-0.77026,0.00016,13.18101]
[1776740672064,42.43,75602.98,6.1,-0.77,0.00016,13.18944]
[1776740674079,42.43,75604.57,6.1,-0.76974,0.00016,13.19825]
[1776740679428,42.43,75605.03,6.1,-0.76966,0.00016,13.201]
[1776740685156,42.44,75605.69,6.1,-0.76953,0.00016,13.205]
[1776740691198,42.44,75605.75,6.1,-0.76951,0.00016,13.20566]
[1776740694832,42.44,75605.58,6.1,-0.76954,0.00016,13.20489]
[1776740695226,42.44,75628.76,6.1,-0.7657,0.00017,13.33095]
[1776740696233,42.44,75634.98,6.1,-0.76466,0.00017,13.3646]
[1776740697240,42.44,75637.76,6.1,-0.76419,0.00017,13.37966]
[1776740700287,42.44,75638.17,6.1,-0.76413,0.00017,13.38184]
[1776740700435,42.44,75644.91,6.1,-0.763,0.00017,13.41813]
[1776740701268,42.44,75641.52,6.1,-0.76357,0.00017,13.39977]
[1776740702285,42.44,75638.05,6.1,-0.76415,0.00017,13.38098]
[1776740703286,42.44,75635.25,6.1,-0.76463,0.00017,13.36572]
[1776740704294,42.44,75627.1,6.1,-0.76599,0.00017,13.32155]
[1776740705301,42.44,75625.25,6.1,-0.76629,0.00017,13.31151]
[1776740706308,42.44,75620.72,6.1,-0.76704,0.00017,13.28694]
[1776740707333,42.44,75614.51,6.1,-0.76807,0.00017,13.2532]
[1776740708333,42.44,75602.64,6.1,-0.77003,0.00016,13.18848]
[1776740709340,42.44,75599.03,6.1,-0.77063,0.00016,13.1687]
[1776740710347,42.44,75596.07,6.1,-0.77112,0.00016,13.15248]
[1776740713368,42.44,75594.64,6.1,-0.77135,0.00016,13.14462]
[1776740715382,42.44,75592.86,6.1,-0.77165,0.00016,13.13484]
[1776740720417,42.44,75592.26,6.1,-0.77174,0.00016,13.13152]
[1776740723439,42.44,75590.92,6.1,-0.77197,0.00016,13.12415]
[1776740728474,42.44,75591.09,6.1,-0.77194,0.00016,13.12503]
[1776740733509,42.43,75591.97,6.1,-0.77186,0.00016,13.1238]
[1776740736964,42.43,75592.24,6.1,-0.77182,0.00016,13.12532]
[1776740736984,42.43,75592.24,6.1,-0.77182,0.00016,13.12532]
[1776740737536,42.43,75592.47,6.1,-0.77178,0.00016,13.12656]
[1776740740936,42.44,75592.01,6.1,-0.77185,0.00016,13.12418]
[1776740741010,42.44,75592.01,6.1,-0.77185,0.00016,13.12426]
[1776740749621,42.44,75591.74,6.1,-0.7719,0.00016,13.12274]
[1776740756669,42.43,75592.08,6.1,-0.77185,0.00016,13.12441]
[1776740761708,42.43,75595.97,6.1,-0.77121,0.00016,13.14555]
[1776740763309,42.43,75595.97,6.1,-0.77121,0.00016,13.14555]
[1776740763404,42.43,75605.11,6.1,-0.76971,0.00016,13.19555]
[1776740764201,42.43,75615.01,6.1,-0.76807,0.00017,13.2495]
[1776740764729,42.43,75618.17,6.1,-0.76755,0.00017,13.26672]
[1776740765736,42.43,75623.99,6.1,-0.76658,0.00017,13.29834]
[1776740767551,42.43,75623.99,6.1,-0.76658,0.00017,13.29834]
[1776740766743,42.43,75626.07,6.1,-0.76624,0.00017,13.30961]
[1776740769765,42.43,75627.86,6.1,-0.76594,0.00017,13.31925]
[1776740770773,42.43,75632.42,6.1,-0.76518,0.00017,13.34397]
[1776740772251,42.43,75632.42,6.1,-0.76518,0.00017,13.34397]
[1776740772785,42.43,75628.38,6.1,-0.76586,0.00017,13.32188]
[1776740773792,42.43,75626.79,6.1,-0.76612,0.00017,13.31324]
[1776740775485,42.43,75626.79,6.1,-0.76612,0.00017,13.31324]
[1776740775540,42.43,75625.29,6.1,-0.76637,0.00017,13.3051]
[1776740776813,42.43,75631.33,6.1,-0.76537,0.00017,13.33783]
[1776740777820,42.43,75634.81,6.1,-0.76479,0.00017,13.35657]
[1776740782855,42.43,75633.58,6.1,-0.76501,0.00017,13.34944]
[1776740786882,42.43,75631.89,6.1,-0.76531,0.00017,13.33989]
[1776740787890,42.43,75629.59,6.1,-0.76569,0.00017,13.32741]
[1776740792925,42.43,75631.19,6.1,-0.76549,0.00017,13.33006]
[1776740794939,42.43,75633.05,6.1,-0.76519,0.00017,13.34008]
[1776740799973,42.43,75634.48,6.1,-0.76495,0.00017,13.34768]
[1776740800981,42.42,75636.66,6.1,-0.76459,0.00017,13.35942]
[1776740805009,42.42,75634.57,6.1,-0.76494,0.00017,13.34789]
[1776740810044,42.42,75633.51,6.1,-0.76513,0.00017,13.34193]
[1776740811064,42.42,75633.51,6.1,-0.76513,0.00017,13.34193]
[1776740811832,42.42,75632.43,6.1,-0.76531,0.00017,13.33604]
[1776740817093,42.42,75630.22,6.1,-0.76568,0.00017,13.32392]
[1776740819108,42.42,75628.58,6.1,-0.76596,0.00017,13.31499]
[1776740820156,42.42,75628.58,6.1,-0.76596,0.00017,13.31499]
[1776740820505,42.42,75628.58,6.1,-0.76596,0.00017,13.31499]
[1776740821122,42.42,75624.7,6.1,-0.7666,0.00017,13.29392]
[1776740821890,42.42,75624.7,6.1,-0.7666,0.00017,13.29392]
[1776740822131,42.42,75615.28,6.1,-0.76817,0.00017,13.24273]
[1776740823137,42.42,75612.04,6.1,-0.7687,0.00017,13.22507]
[1776740825151,42.42,75610.33,6.1,-0.76898,0.00017,13.21577]
[1776740827169,42.42,75613.09,6.1,-0.76853,0.00017,13.23084]
[1776740828176,42.42,75615.44,6.1,-0.76814,0.00017,13.24364]
[1776740833216,42.42,75614.0,6.1,-0.76838,0.00017,13.23571]
[1776740838251,42.42,75614.04,6.1,-0.76838,0.00017,13.23583]
[1776740842279,42.42,75618.21,6.1,-0.76769,0.00017,13.25843]
[1776740843286,42.42,75619.91,6.1,-0.76741,0.00017,13.26762]
[1776740849328,42.42,75621.22,6.1,-0.7672,0.00017,13.27435]
[1776740854650,42.42,75622.31,6.1,-0.7671,0.00017,13.27405]
[1776740856377,42.41,75625.42,6.1,-0.76658,0.00017,13.29087]
[1776740857383,42.41,75627.66,6.1,-0.76621,0.00017,13.30301]
[1776740858391,42.41,75629.53,6.1,-0.7659,0.00017,13.31313]
[1776740860328,42.41,75630.65,6.1,-0.76571,0.00017,13.31916]
[1776740863444,42.41,75631.86,6.1,-0.76552,0.00017,13.3256]
[1776740864433,42.41,75629.31,6.1,-0.76594,0.00017,13.3117]
[1776740865440,42.41,75627.47,6.1,-0.76625,0.00017,13.3017]
[1776740865895,42.41,75627.47,6.1,-0.76625,0.00017,13.3017]
[1776740869468,42.41,75630.22,6.1,-0.7658,0.00017,13.31652]
[1776740871482,42.41,75632.06,6.1,-0.76549,0.00017,13.32637]
[1776740873496,42.41,75633.59,6.1,-0.76524,0.00017,13.33457]
[1776740878530,42.41,75635.05,6.1,-0.76501,0.00017,13.34221]
[1776740880544,42.41,75632.74,6.1,-0.76539,0.00017,13.32959]
[1776740883631,42.41,75632.85,6.1,-0.76538,0.00017,13.3301]
[1776740884199,42.41,75632.85,6.1,-0.76538,0.00017,13.33006]
[1776740888602,42.41,75635.94,6.1,-0.76487,0.00017,13.3466]
[1776740889609,42.41,75637.89,6.1,-0.76455,0.00017,13.35711]
[1776740894644,42.4,75638.27,6.1,-0.76449,0.00017,13.35881]
[1776740900686,42.4,75638.72,6.1,-0.76443,0.00017,13.36084]
[1776740904715,42.4,75641.52,6.1,-0.76397,0.00017,13.37569]
[1776740905722,42.4,75643.94,6.1,-0.76357,0.00017,13.38868]
[1776740906107,42.4,75643.94,6.1,-0.76357,0.00017,13.38868]
[1776740906493,42.4,75643.94,6.1,-0.76357,0.00017,13.38868]
[1776740907739,42.4,75642.17,6.1,-0.76387,0.00017,13.37914]
[1776740911767,42.4,75644.71,6.1,-0.76352,0.00017,13.38666]
[1776740912773,42.4,75647.16,6.1,-0.76311,0.00017,13.39968]
[1776740917810,42.4,75648.56,6.1,-0.76289,0.00017,13.40691]
[1776740918817,42.4,75645.88,6.1,-0.76334,0.00017,13.39243]
[1776740922845,42.39,75644.0,6.1,-0.76366,0.00017,13.38194]
[1776740924859,42.39,75645.94,6.1,-0.76334,0.00017,13.39219]
[1776740927880,42.39,75648.21,6.1,-0.76298,0.00017,13.40406]
[1776740933094,42.39,75647.88,6.1,-0.76304,0.00017,13.40215]
[1776740938957,42.39,75648.81,6.1,-0.76289,0.00017,13.40693]
[1776740940972,42.39,75646.03,6.1,-0.76336,0.00017,13.39177]
[1776740946006,42.38,75639.44,6.1,-0.76448,0.00017,13.35561]
[1776740947014,42.38,75634.1,6.1,-0.76537,0.00017,13.32663]
[1776740949029,42.38,75636.53,6.1,-0.76497,0.00017,13.3397]
[1776740951042,42.38,75634.15,6.1,-0.76537,0.00017,13.3267]
[1776740956080,42.38,75634.26,6.1,-0.76536,0.00017,13.32709]
[1776740961115,42.38,75634.23,6.1,-0.76537,0.00017,13.32672]
[1776740966150,42.38,75636.47,6.1,-0.765,0.00017,13.33869]
[1776740971615,42.38,75637.25,6.1,-0.76488,0.00017,13.34273]
[1776740973212,42.38,75630.11,6.1,-0.76614,0.00017,13.29796]
[1776740978246,42.38,75630.68,6.1,-0.76605,0.00017,13.30104]
[1776740982276,42.38,75628.62,6.1,-0.76639,0.00017,13.28985]
[1776740987311,42.38,75629.12,6.1,-0.7663,0.00017,13.29262]
[1776740992345,42.38,75628.17,6.1,-0.76646,0.00017,13.28754]
[1776740997381,42.38,75628.23,6.1,-0.76645,0.00017,13.28796]
[1776741002416,42.38,75628.21,6.1,-0.76645,0.00017,13.28793]
[1776741007451,42.38,75622.93,6.1,-0.76732,0.00017,13.2593]
[1776741009591,42.38,75619.0,6.1,-0.76797,0.00017,13.23801]
[1776741010472,42.38,75625.52,6.1,-0.76689,0.00017,13.27355]
[1776741011479,42.38,75629.52,6.1,-0.76622,0.00017,13.29531]
[1776741012486,42.38,75627.93,6.1,-0.76649,0.00017,13.28668]
[1776741015819,42.38,75631.86,6.1,-0.76583,0.00017,13.30804]
[1776741016514,42.38,75638.8,6.1,-0.76467,0.00017,13.34563]
[1776741017790,42.38,75643.19,6.1,-0.76394,0.00017,13.36932]
[1776741020935,42.38,75643.05,6.1,-0.76396,0.00017,13.36862]
[1776741021548,42.38,75645.34,6.1,-0.76358,0.00017,13.38091]
[1776741022556,42.38,75647.65,6.1,-0.76319,0.00017,13.39329]
[1776741025577,42.38,75646.0,6.1,-0.76347,0.00017,13.38448]
[1776741030612,42.38,75646.08,6.1,-0.76345,0.00017,13.38516]
[1776741034644,42.38,75648.23,6.1,-0.76315,0.00017,13.39088]
[1776741036659,42.38,75649.87,6.1,-0.76288,0.00017,13.39973]
[1776741037107,42.38,75649.87,6.1,-0.76288,0.00017,13.39973]
[1776741037152,42.38,75649.87,6.1,-0.76288,0.00017,13.39973]
[1776741037665,42.38,75652.74,6.1,-0.76239,0.00017,13.41518]
[1776741042702,42.38,75651.22,6.1,-0.76265,0.00017,13.40686]
[1776741045723,42.38,75652.72,6.1,-0.7624,0.00017,13.41489]
[1776741048744,42.38,75650.22,6.1,-0.76283,0.00017,13.40135]
[1776741049751,42.38,75647.17,6.1,-0.76334,0.00017,13.38489]
[1776741054785,42.38,75646.51,6.1,-0.76345,0.00017,13.38139]
[1776741055793,42.38,75649.09,6.1,-0.76301,0.00017,13.39533]
[1776741056800,42.38,75651.72,6.1,-0.76257,0.00017,13.40952]
[1776741059821,42.38,75650.12,6.1,-0.76284,0.00017,13.40087]
[1776741060828,42.38,75647.35,6.1,-0.76331,0.00017,13.38591]
[1776741061841,42.38,75644.2,6.1,-0.76383,0.00017,13.3689]
[1776741062851,42.38,75640.6,6.1,-0.76444,0.00017,13.34945]
[1776741063854,42.38,75638.66,6.1,-0.76476,0.00017,13.33898]
[1776741068888,42.38,75638.41,6.1,-0.76479,0.00017,13.33793]
[1776741073923,42.38,75638.5,6.1,-0.76478,0.00017,13.33825]
[1776741076943,42.38,75646.62,6.1,-0.76343,0.00017,13.38206]
[1776741077951,42.38,75651.92,6.1,-0.76253,0.00017,13.4107]
[1776741078958,42.38,75657.55,6.1,-0.76159,0.00017,13.44098]
[1776741079965,42.38,75660.47,6.1,-0.76109,0.00017,13.45669]
[1776741080973,42.38,75662.28,6.1,-0.76079,0.00017,13.46641]
[1776741081980,42.38,75657.43,6.1,-0.76161,0.00017,13.44035]
[1776741083994,42.38,75653.34,6.1,-0.76229,0.00017,13.41841]
[1776741087015,42.38,75649.05,6.1,-0.76301,0.00017,13.39545]
[1776741092054,42.38,75648.55,6.1,-0.76315,0.00017,13.38722]
[1776741097088,42.39,75647.09,6.1,-0.76338,0.00017,13.37969]
[1776741103131,42.39,75647.35,6.1,-0.76333,0.00017,13.38117]
[1776741107159,42.39,75649.27,6.1,-0.76301,0.00017,13.39154]
[1776741116223,42.39,75649.36,6.1,-0.763,0.00017,13.39196]
[1776741119243,42.39,75650.88,6.1,-0.76274,0.00017,13.40019]
[1776741124279,42.39,75651.28,6.1,-0.76267,0.00017,13.40259]
[1776741128336,42.39,75649.63,6.1,-0.76294,0.00017,13.39391]
[1776741130350,42.39,75647.02,6.1,-0.76337,0.00017,13.37989]
[1776741135291,42.39,75645.78,6.1,-0.76358,0.00017,13.37322]
[1776741135385,42.39,75639.1,6.1,-0.7647,0.00017,13.33702]
[1776741137399,42.39,75636.75,6.1,-0.7651,0.00017,13.3242]
[1776741138614,42.39,75636.75,6.1,-0.7651,0.00017,13.3242]
[1776741145122,42.39,75636.55,6.1,-0.76514,0.00017,13.3228]
[1776741145648,42.39,75636.55,6.1,-0.76514,0.00017,13.3228]
[1776741145755,42.39,75624.62,6.1,-0.76713,0.00017,13.25801]
[1776741146471,42.39,75618.53,6.1,-0.76814,0.00017,13.22489]
[1776741147478,42.39,75612.95,6.1,-0.76907,0.00017,13.19452]
[1776741153520,42.39,75613.88,6.1,-0.76896,0.00017,13.19417]
[1776741155232,42.39,75614.13,6.1,-0.76892,0.00017,13.19563]
[1776741155533,42.39,75614.41,6.1,-0.76887,0.00017,13.19725]
[1776741160569,42.39,75614.47,6.1,-0.76884,0.00017,13.19806]
[1776741165604,42.4,75616.29,6.1,-0.76853,0.00017,13.20849]
[1776741168610,42.4,75617.63,6.1,-0.7683,0.00017,13.21584]
[1776741168623,42.4,75617.63,6.1,-0.7683,0.00017,13.21584]
[1776741168727,42.4,75617.63,6.1,-0.7683,0.00017,13.21584]
[1776741168850,42.4,75613.77,6.1,-0.76894,0.00017,13.19482]
[1776741170966,42.4,75607.43,6.1,-0.76999,0.00017,13.16029]
[1776741171663,42.4,75596.42,6.1,-0.77181,0.00016,13.09998]
[1776741172700,42.4,75596.42,6.1,-0.77181,0.00016,13.09998]
[1776741172708,42.4,75596.42,6.1,-0.77181,0.00016,13.09998]
[1776741172754,42.4,75589.8,6.1,-0.77289,0.00016,13.06362]
[1776741173604,42.4,75589.8,6.1,-0.77289,0.00016,13.06362]
[1776741173677,42.4,75585.11,6.1,-0.77366,0.00016,13.03785]
[1776741177866,42.4,75586.52,6.1,-0.77343,0.00016,13.04577]
[1776741181736,42.4,75582.89,6.1,-0.77401,0.00016,13.02603]
[1776741182743,42.4,75575.48,6.1,-0.77522,0.00016,12.98522]
[1776741183516,42.4,75575.48,6.1,-0.77522,0.00016,12.98522]
[1776741183708,42.4,75575.48,6.1,-0.77522,0.00016,12.98522]
[1776741183860,42.4,75575.48,6.1,-0.77522,0.00016,12.98522]
[1776741183948,42.4,75574.45,6.1,-0.77539,0.00016,12.97961]
[1776741187777,42.4,75572.08,6.1,-0.77576,0.00016,12.96688]
[1776741188785,42.4,75569.67,6.1,-0.77616,0.00016,12.95364]
[1776741189749,42.4,75569.67,6.1,-0.77616,0.00016,12.95364]
[1776741193820,42.41,75574.32,6.1,-0.77538,0.00016,12.97975]
[1776741194827,42.41,75576.54,6.1,-0.77502,0.00016,12.99206]
[1776741195834,42.41,75579.88,6.1,-0.77447,0.00016,13.01052]
[1776741201876,42.41,75581.12,6.1,-0.77427,0.00016,13.01751]
[1776741202883,42.41,75583.43,6.1,-0.77389,0.00016,13.03023]
[1776741204897,42.41,75584.87,6.1,-0.77365,0.00016,13.0381]
[1776741206911,42.41,75586.36,6.1,-0.77341,0.00016,13.04625]
[1776741211946,42.41,75586.07,6.1,-0.77353,0.00016,13.03851]
[1776741212953,42.41,75588.1,6.1,-0.7732,0.00016,13.04964]
[1776741218995,42.4,75586.58,6.1,-0.77346,0.00016,13.04086]
[1776741222353,42.4,75586.71,6.1,-0.77345,0.00016,13.04141]
[1776741223023,42.4,75589.81,6.1,-0.77294,0.00016,13.05829]
[1776741224030,42.4,75592.13,6.1,-0.77256,0.00016,13.07101]
[1776741226044,42.4,75593.97,6.1,-0.77226,0.00016,13.08101]
[1776741231079,42.4,75593.48,6.1,-0.77235,0.00016,13.07799]
[1776741236114,42.4,75596.0,6.1,-0.77195,0.00016,13.09147]
[1776741241149,42.39,75596.73,6.1,-0.77184,0.00016,13.09511]
[1776741244170,42.39,75594.82,6.1,-0.77216,0.00016,13.08442]
[1776741245178,42.39,75593.03,6.1,-0.77246,0.00016,13.07453]
[1776741247191,42.39,75595.5,6.1,-0.77205,0.00016,13.08797]
[1776741252226,42.39,75595.91,6.1,-0.772,0.00016,13.08988]
[1776741257261,42.39,75596.92,6.1,-0.77184,0.00016,13.09515]
[1776741258268,42.39,75598.7,6.1,-0.77155,0.00016,13.10491]
[1776741261738,42.39,75595.28,6.1,-0.77211,0.00016,13.08612]
[1776741262296,42.39,75593.0,6.1,-0.77249,0.00016,13.07361]
[1776741264309,42.39,75595.09,6.1,-0.77214,0.00016,13.08523]
[1776741269345,42.39,75594.48,6.1,-0.77223,0.00016,13.08204]
[1776741274380,42.39,75594.42,6.1,-0.77231,0.00016,13.0758]
[1776741277401,42.39,75597.23,6.1,-0.77184,0.00016,13.09127]
[1776741278408,42.39,75599.05,6.1,-0.77154,0.00016,13.10125]
[1776741283443,42.39,75599.54,6.1,-0.77147,0.00016,13.10386]
[1776741286689,42.39,75600.48,6.1,-0.77131,0.00016,13.10897]
[1776741286788,42.39,75600.42,6.1,-0.77132,0.00016,13.10862]
[1776741292505,42.39,75600.78,6.1,-0.77127,0.00016,13.11043]
[1776741295527,42.39,75599.45,6.1,-0.77149,0.00016,13.10306]
[1776741296534,42.39,75595.5,6.1,-0.77214,0.00016,13.08138]
[1776741298547,42.39,75592.82,6.1,-0.77258,0.00016,13.06668]
[1776741301570,42.39,75591.01,6.1,-0.77288,0.00016,13.05673]
[1776741306605,42.39,75591.93,6.1,-0.77273,0.00016,13.06157]
[1776741309626,42.39,75596.81,6.1,-0.77193,0.00016,13.08831]
[1776741310633,42.39,75602.17,6.1,-0.77105,0.00016,13.11772]
[1776741317683,42.38,75602.1,6.1,-0.77109,0.00016,13.11656]
[1776741321711,42.38,75600.11,6.1,-0.77143,0.00016,13.10517]
[1776741322718,42.38,75595.83,6.1,-0.77214,0.00016,13.08158]
[1776741323726,42.38,75597.77,6.1,-0.77182,0.00016,13.09215]
[1776741325743,42.38,75599.97,6.1,-0.77146,0.00016,13.10402]
[1776741331786,42.37,75600.49,6.1,-0.77146,0.00016,13.10029]
[1776741335821,42.37,75602.63,6.1,-0.77112,0.00017,13.11169]
[1776741337835,42.37,75608.54,6.1,-0.77014,0.00017,13.14408]
[1776741338842,42.37,75610.67,6.1,-0.76979,0.00017,13.15577]
[1776741340856,42.37,75612.07,6.1,-0.76956,0.00017,13.16346]
[1776741345891,42.37,75612.66,6.1,-0.76946,0.00017,13.16677]
[1776741349918,42.37,75614.67,6.1,-0.76912,0.00017,13.1778]
[1776741354954,42.37,75615.63,6.1,-0.76896,0.00017,13.18303]
[1776741359988,42.37,75617.02,6.1,-0.76873,0.00017,13.19057]
[1776741365024,42.37,75617.59,6.1,-0.76864,0.00017,13.19354]
[1776741369054,42.37,75619.55,6.1,-0.76832,0.00017,13.20409]
[1776741370061,42.37,75622.1,6.1,-0.7679,0.00017,13.21793]
[1776741372075,42.37,75619.62,6.1,-0.76832,0.00017,13.20428]
[1776741377110,42.37,75618.3,6.1,-0.76856,0.00017,13.19629]
[1776741383152,42.36,75618.28,6.1,-0.76858,0.00017,13.19578]
[1776741393222,42.36,75618.62,6.1,-0.7686,0.00017,13.19142]
[1776741395236,42.36,75620.69,6.1,-0.76825,0.00017,13.20266]
[1776741400270,42.36,75620.21,6.1,-0.76834,0.00017,13.19985]
[1776741406313,42.36,75620.45,6.1,-0.7683,0.00017,13.20097]
[1776741414368,42.36,75621.18,6.1,-0.76821,0.00017,13.20416]
[1776741416392,42.35,75624.47,6.1,-0.76767,0.00017,13.2218]
[1776741418466,42.35,75625.33,6.1,-0.76753,0.00017,13.22632]
[1776741418596,42.35,75625.33,6.1,-0.76753,0.00017,13.22632]
[1776741418634,42.35,75629.39,6.1,-0.76686,0.00017,13.24835]
[1776741420067,42.35,75629.39,6.1,-0.76686,0.00017,13.24835]
[1776741420120,42.35,75629.39,6.1,-0.76686,0.00017,13.24835]
[1776741420126,42.35,75631.37,6.1,-0.76653,0.00017,13.25899]
[1776741420428,42.35,75631.37,6.1,-0.76653,0.00017,13.25899]
[1776741420617,42.35,75631.37,6.1,-0.76653,0.00017,13.25899]
[1776741423149,42.35,75632.55,6.1,-0.76634,0.00017,13.26534]
[1776741423190,42.35,75632.55,6.1,-0.76634,0.00017,13.26534]
[1776741424448,42.35,75634.92,6.1,-0.76594,0.00017,13.27811]
[1776741428476,42.35,75638.75,6.1,-0.76531,0.00017,13.29873]
[1776741429483,42.35,75645.65,6.1,-0.76415,0.00017,13.33604]
[1776741430490,42.35,75652.23,6.1,-0.76305,0.00017,13.3715]
[1776741431497,42.35,75653.89,6.1,-0.76277,0.00017,13.38042]
[1776741436532,42.35,75655.56,6.1,-0.76251,0.00017,13.38893]
[1776741440559,42.34,75657.05,6.1,-0.76227,0.00017,13.3965]
[1776741445595,42.34,75654.44,6.1,-0.76273,0.00017,13.3819]
[1776741446602,42.34,75650.26,6.1,-0.76343,0.00017,13.35923]
[1776741447609,42.34,75645.22,6.1,-0.76428,0.00017,13.3319]
[1776741450630,42.34,75642.8,6.1,-0.76469,0.00017,13.31865]
[1776741455665,42.34,75641.71,6.1,-0.76495,0.00017,13.30658]
[1776741460700,42.34,75644.45,6.1,-0.7645,0.00017,13.32122]
[1776741465739,42.33,75645.23,6.1,-0.76438,0.00017,13.32512]
[1776741470775,42.33,75645.72,6.1,-0.7643,0.00017,13.32749]
[1776741475810,42.33,75646.44,6.1,-0.76419,0.00017,13.33111]
[1776741480845,42.33,75646.01,6.1,-0.76427,0.00017,13.3285]
[1776741485880,42.33,75647.23,6.1,-0.76408,0.00017,13.33482]
[1776741488901,42.33,75644.9,6.1,-0.76447,0.00017,13.32202]
[1776741491922,42.33,75638.98,6.1,-0.76547,0.00017,13.28979]
[1776741492928,42.33,75634.97,6.1,-0.76614,0.00017,13.268]
[1776741493936,42.33,75632.12,6.1,-0.76662,0.00017,13.25252]
[1776741498971,42.33,75630.98,6.1,-0.7668,0.00017,13.24647]
[1776741502203,42.33,75630.85,6.1,-0.76682,0.00017,13.24583]
[1776741502261,42.33,75630.85,6.1,-0.76682,0.00017,13.24583]
[1776741503000,42.33,75628.42,6.1,-0.76723,0.00017,13.23267]
[1776741504008,42.33,75620.99,6.1,-0.76846,0.00017,13.19222]
[1776741506024,42.33,75614.36,6.1,-0.76956,0.00017,13.15619]
[1776741507028,42.33,75606.91,6.1,-0.77079,0.00017,13.11537]
[1776741508035,42.33,75604.8,6.1,-0.77114,0.00017,13.10381]
[1776741509041,42.33,75602.36,6.1,-0.77154,0.00017,13.09045]
[1776741513070,42.33,75597.81,6.1,-0.77236,0.00016,13.05966]
[1776741515083,42.33,75596.39,6.1,-0.77259,0.00016,13.052]
[1776741518516,42.33,75596.34,6.1,-0.77259,0.00016,13.05196]
[1776741524147,42.33,75597.66,6.1,-0.77236,0.00016,13.05961]
[1776741529182,42.34,75597.33,6.1,-0.7724,0.00016,13.05811]
[1776741530495,42.34,75592.86,6.1,-0.77313,0.00016,13.03368]
[1776741531482,42.34,75587.19,6.1,-0.77406,0.00016,13.00247]
[1776741533210,42.34,75584.67,6.1,-0.77448,0.00016,12.98861]
[1776741537238,42.34,75580.97,6.1,-0.77508,0.00016,12.9684]
[1776741539473,42.34,75580.22,6.1,-0.7752,0.00016,12.96434]
[1776741539478,42.34,75578.73,6.1,-0.77543,0.00016,12.95629]
[1776741539641,42.34,75578.73,6.1,-0.77543,0.00016,12.95629]
[1776741539697,42.34,75578.73,6.1,-0.77543,0.00016,12.95629]
[1776741540266,42.34,75577.4,6.1,-0.77565,0.00016,12.94894]
[1776741540561,42.34,75577.4,6.1,-0.77565,0.00016,12.94894]
[1776741541267,42.34,75573.89,6.1,-0.77622,0.00016,12.92961]
[1776741542209,42.34,75573.89,6.1,-0.77622,0.00016,12.92961]
[1776741542281,42.34,75567.48,6.1,-0.77727,0.00016,12.89421]
[1776741543288,42.34,75557.15,6.1,-0.77894,0.00016,12.83691]
[1776741544441,42.34,75557.15,6.1,-0.77894,0.00016,12.83691]
[1776741544516,42.34,75547.82,6.1,-0.78045,0.00016,12.78499]
[1776741545892,42.34,75547.84,6.1,-0.78045,0.00016,12.7851]
[1776741546315,42.34,75546.07,6.1,-0.78073,0.00016,12.77534]
[1776741547321,42.34,75540.45,6.1,-0.78164,0.00016,12.74408]
[1776741548328,42.34,75535.37,6.1,-0.78245,0.00016,12.71578]
[1776741550342,42.36,75533.14,6.1,-0.78273,0.00016,12.70591]
[1776741551349,42.36,75534.9,6.1,-0.78241,0.00016,12.71722]
[1776741552356,42.37,75536.75,6.1,-0.78208,0.00016,12.72841]
[1776741554370,42.38,75538.83,6.1,-0.78171,0.00016,12.74131]
[1776741555377,42.38,75536.88,6.1,-0.78202,0.00016,12.73054]
[1776741560412,42.39,75537.74,6.1,-0.7818,0.00016,12.7382]
[1776741564129,42.39,75536.83,6.1,-0.78193,0.00016,12.73349]
[1776741567461,42.4,75534.11,6.1,-0.78234,0.00016,12.7192]
[1776741568471,42.4,75535.6,6.1,-0.78209,0.00016,12.72783]
[1776741569477,42.4,75537.05,6.1,-0.78186,0.00016,12.73594]
[1776741572499,42.4,75539.8,6.1,-0.78148,0.00016,12.74544]
[1776741574512,42.4,75537.08,6.1,-0.78191,0.00016,12.7305]
[1776741578543,42.41,75539.04,6.1,-0.78158,0.00016,12.74199]
[1776741579550,42.41,75540.71,6.1,-0.78131,0.00016,12.75142]
[1776741582575,42.41,75542.13,6.1,-0.78107,0.00016,12.75966]
[1776741584654,42.41,75541.35,6.1,-0.78119,0.00016,12.75541]
[1776741585688,42.41,75541.0,6.1,-0.78125,0.00016,12.75345]
[1776741586603,42.41,75543.51,6.1,-0.78084,0.00016,12.76742]
[1776741590673,42.41,75543.37,6.1,-0.78087,0.00016,12.76657]
[1776741591638,42.41,75545.7,6.1,-0.78049,0.00016,12.7796]
[1776741592644,42.41,75547.24,6.1,-0.78024,0.00016,12.78824]
[1776741593651,42.41,75544.65,6.1,-0.78066,0.00016,12.77388]
[1776741594659,42.41,75542.67,6.1,-0.78097,0.00016,12.76293]
[1776741597679,42.41,75541.39,6.1,-0.78117,0.00016,12.75604]
[1776741602715,42.41,75540.5,6.1,-0.7813,0.00016,12.7515]
[1776741607750,42.41,75540.88,6.1,-0.78123,0.00016,12.75409]
[1776741611778,42.42,75542.35,6.1,-0.78098,0.00016,12.76265]
[1776741612785,42.42,75549.98,6.1,-0.77975,0.00016,12.80517]
[1776741613792,42.42,75556.25,6.1,-0.77873,0.00016,12.84001]
[1776741614799,42.42,75560.54,6.1,-0.77804,0.00016,12.86378]
[1776741615806,42.42,75562.43,6.1,-0.77773,0.00016,12.87421]
[1776741616813,42.42,75564.3,6.1,-0.77743,0.00016,12.88451]
[1776741621848,42.42,75565.1,6.1,-0.77731,0.00016,12.8886]
[1776741626883,42.41,75564.83,6.1,-0.77736,0.00016,12.88674]
[1776741631918,42.41,75565.1,6.1,-0.7774,0.00016,12.88177]
[1776741634939,42.41,75566.55,6.1,-0.77718,0.00016,12.88951]
[1776741635946,42.41,75570.3,6.1,-0.77657,0.00016,12.91015]
[1776741638966,42.41,75567.36,6.1,-0.77706,0.00016,12.8935]
[1776741639974,42.41,75563.4,6.1,-0.77771,0.00016,12.87146]
[1776741642995,42.4,75568.65,6.1,-0.77686,0.00016,12.90028]
[1776741644008,42.4,75570.07,6.1,-0.77663,0.00016,12.90802]
[1776741647023,42.4,75571.46,6.1,-0.77642,0.00016,12.91533]
[1776741649103,42.4,75571.53,6.1,-0.77641,0.00016,12.91559]
[1776741649190,42.4,75571.53,6.1,-0.77641,0.00016,12.91559]
[1776741654072,42.4,75569.73,6.1,-0.77672,0.00016,12.90503]
[1776741655079,42.4,75568.09,6.1,-0.77699,0.00016,12.89593]
[1776741659107,42.4,75569.69,6.1,-0.77673,0.00016,12.90469]
[1776741662129,42.4,75571.09,6.1,-0.77651,0.00016,12.91234]
[1776741666157,42.39,75568.73,6.1,-0.7769,0.00016,12.89888]
[1776741668171,42.39,75570.84,6.1,-0.77656,0.00016,12.91038]
[1776741673205,42.39,75571.7,6.1,-0.77644,0.00016,12.91465]
[1776741678241,42.39,75571.74,6.1,-0.77645,0.00016,12.91439]
[1776741683280,42.39,75572.29,6.1,-0.77637,0.00016,12.91706]
[1776741688312,42.38,75572.63,6.1,-0.77632,0.00016,12.91874]
[1776741689703,42.38,75572.67,6.1,-0.77631,0.00016,12.91892]
[1776741690326,42.38,75575.93,6.1,-0.77578,0.00016,12.9369]
[1776741691333,42.38,75578.98,6.1,-0.77535,0.00016,12.9478]
[1776741692340,42.38,75576.3,6.1,-0.77579,0.00016,12.93292]
[1776741693346,42.38,75573.79,6.1,-0.7762,0.00016,12.91899]
[1776741698382,42.38,75573.53,6.1,-0.77625,0.00016,12.91736]
[1776741700396,42.38,75576.57,6.1,-0.77576,0.00016,12.93408]
[1776741701403,42.38,75581.16,6.1,-0.77501,0.00016,12.95937]
[1776741703417,42.38,75583.34,6.1,-0.77465,0.00016,12.97143]
[1776741704424,42.38,75585.22,6.1,-0.77434,0.00016,12.9818]
[1776741707322,42.38,75585.22,6.1,-0.77435,0.00016,12.98159]
[1776741707445,42.38,75587.71,6.1,-0.77394,0.00016,12.9952]
[1776741708452,42.38,75590.97,6.1,-0.77341,0.00016,13.01303]
[1776741709459,42.38,75586.63,6.1,-0.77412,0.00016,12.9891]
[1776741710466,42.38,75581.71,6.1,-0.77493,0.00016,12.96195]
[1776741710762,42.38,75581.71,6.1,-0.77493,0.00016,12.96195]
[1776741711475,42.38,75580.01,6.1,-0.77521,0.00016,12.95256]
[1776741713489,42.38,75577.14,6.1,-0.77568,0.00016,12.93678]
[1776741716510,42.38,75575.37,6.1,-0.77596,0.00016,12.92715]
[1776741721545,42.38,75574.05,6.1,-0.77617,0.00016,12.92017]
[1776741722551,42.38,75572.6,6.1,-0.77641,0.00016,12.91211]
[1776741727587,42.38,75574.31,6.1,-0.77613,0.00016,12.92144]
[1776741729601,42.38,75576.59,6.1,-0.77576,0.00016,12.93399]
[1776741734636,42.38,75577.4,6.1,-0.77564,0.00016,12.93815]
[1776741736650,42.38,75580.44,6.1,-0.77514,0.00016,12.95483]
[1776741738664,42.38,75582.32,6.1,-0.77483,0.00016,12.96528]
[1776741740678,42.38,75583.88,6.1,-0.77458,0.00016,12.97393]
[1776741744306,42.38,75583.51,6.1,-0.77463,0.00016,12.97195]
[1776741744706,42.38,75581.6,6.1,-0.77495,0.00016,12.96144]
[1776741744909,42.38,75581.6,6.1,-0.77495,0.00016,12.96144]
[1776741747727,42.38,75579.21,6.1,-0.77533,0.00016,12.94837]
[1776741752519,42.38,75579.01,6.1,-0.77536,0.00016,12.94742]
[1776741752762,42.38,75576.11,6.1,-0.7759,0.00016,12.9255]
[1776741753769,42.38,75568.96,6.1,-0.77707,0.00016,12.88592]
[1776741755549,42.38,75565.18,6.1,-0.77768,0.00016,12.86498]
[1776741758434,42.38,75563.24,6.1,-0.778,0.00016,12.85432]
[1776741758804,42.38,75565.99,6.1,-0.77755,0.00016,12.86961]
[1776741761830,42.38,75560.08,6.1,-0.77851,0.00016,12.83688]
[1776741762832,42.38,75552.51,6.1,-0.77974,0.00016,12.79469]
[1776741763839,42.38,75547.06,6.1,-0.78062,0.00016,12.76426]
[1776741766860,42.38,75544.21,6.1,-0.78109,0.00016,12.74822]
[1776741768874,42.38,75540.06,6.1,-0.78176,0.00016,12.72499]
[1776741772112,42.38,75539.36,6.1,-0.78187,0.00016,12.72105]
[1776741772135,42.38,75539.12,6.1,-0.78191,0.00016,12.71969]
[1776741774916,42.38,75540.26,6.1,-0.78174,0.00016,12.72587]
[1776741776110,42.38,75540.26,6.1,-0.78174,0.00016,12.72587]
[1776741778944,42.38,75541.89,6.1,-0.78147,0.00016,12.73489]
[1776741784228,42.38,75541.89,6.1,-0.78148,0.00016,12.73482]
[1776741784264,42.38,75541.89,6.1,-0.78147,0.00016,12.735]
[1776741787000,42.38,75544.52,6.1,-0.78104,0.00016,12.74994]
[1776741788009,42.38,75552.39,6.1,-0.77976,0.00016,12.79384]
[1776741789013,42.38,75556.17,6.1,-0.77915,0.00016,12.81488]
[1776741794049,42.38,75555.21,6.1,-0.7793,0.00016,12.80987]
[1776741796062,42.38,75557.31,6.1,-0.77895,0.00016,12.82171]
[1776741797069,42.38,75555.81,6.1,-0.77919,0.00016,12.81345]
[1776741802105,42.39,75555.71,6.1,-0.7792,0.00016,12.81334]
[1776741807140,42.39,75558.2,6.1,-0.77878,0.00016,12.82766]
[1776741816203,42.39,75559.12,6.1,-0.77867,0.00016,12.82748]
[1776741820231,42.4,75560.46,6.1,-0.77845,0.00016,12.83521]
[1776741824259,42.4,75563.59,6.1,-0.77793,0.00016,12.85281]
[1776741826359,42.4,75564.31,6.1,-0.77781,0.00016,12.85684]
[1776741826439,42.4,75574.27,6.1,-0.77619,0.00016,12.91211]
[1776741827286,42.4,75587.76,6.1,-0.77397,0.00016,12.9866]
[1776741827822,42.4,75587.76,6.1,-0.77397,0.00016,12.9866]
[1776741827860,42.4,75587.76,6.1,-0.77397,0.00016,12.9866]
[1776741828293,42.4,75591.97,6.1,-0.77328,0.00016,13.00983]
[1776741829300,42.4,75601.31,6.1,-0.77174,0.00017,13.06104]
[1776741831314,42.4,75601.34,6.1,-0.77173,0.00017,13.06133]
[1776741832321,42.4,75598.85,6.1,-0.77214,0.00016,13.04774]
[1776741835342,42.4,75600.38,6.1,-0.77188,0.00017,13.05637]
[1776741837356,42.4,75602.16,6.1,-0.77159,0.00017,13.06627]
[1776741842396,42.4,75601.85,6.1,-0.77163,0.00017,13.06489]
[1776741847431,42.4,75603.17,6.1,-0.7714,0.00017,13.07242]
[1776741851459,42.41,75600.78,6.1,-0.77179,0.00017,13.05955]
[1776741856497,42.41,75601.15,6.1,-0.77171,0.00017,13.06194]
[1776741857504,42.41,75602.67,6.1,-0.77146,0.00017,13.07034]
[1776741862539,42.41,75604.14,6.1,-0.77121,0.00017,13.07866]
[1776741867573,42.41,75602.95,6.1,-0.7714,0.00017,13.07239]
[1776741869587,42.41,75604.38,6.1,-0.77116,0.00017,13.08034]
[1776741870595,42.41,75607.53,6.1,-0.77064,0.00017,13.09763]
[1776741876636,42.41,75607.25,6.1,-0.77074,0.00017,13.09035]
[1776741881672,42.41,75604.97,6.1,-0.77111,0.00017,13.07808]
[1776741888721,42.42,75604.62,6.1,-0.77116,0.00017,13.07659]
[1776741890736,42.42,75606.01,6.1,-0.77092,0.00017,13.08432]
[1776741892750,42.42,75603.9,6.1,-0.77127,0.00017,13.07289]
[1776741897784,42.42,75604.35,6.1,-0.77118,0.00017,13.07569]
[1776741902820,42.42,75604.1,6.1,-0.77121,0.00017,13.07473]
[1776741908862,42.43,75604.13,6.1,-0.7712,0.00017,13.0753]
[1776741910876,42.43,75602.27,6.1,-0.7715,0.00017,13.06526]
[1776741912890,42.43,75600.39,6.1,-0.7718,0.00016,13.05512]
[1776741917926,42.43,75600.59,6.1,-0.77176,0.00017,13.05668]
[1776741922961,42.43,75599.65,6.1,-0.7719,0.00016,13.05199]
[1776741927998,42.43,75599.29,6.1,-0.77194,0.00016,13.05049]
[1776741931019,42.44,75596.15,6.1,-0.77252,0.00016,13.02757]
[1776741932027,42.44,75593.73,6.1,-0.77291,0.00016,13.01441]
[1776741935048,42.44,75595.46,6.1,-0.77262,0.00016,13.02429]
[1776741939075,42.44,75597.27,6.1,-0.7723,0.00016,13.03467]
[1776741944111,42.44,75597.14,6.1,-0.77231,0.00016,13.03444]
[1776741949146,42.45,75597.76,6.1,-0.77219,0.00016,13.03829]
[1776741954180,42.45,75598.31,6.1,-0.77209,0.00016,13.04173]
[1776741959216,42.45,75599.07,6.1,-0.77195,0.00016,13.0463]
[1776741963243,42.45,75597.02,6.1,-0.77228,0.00016,13.03538]
[1776741965261,42.45,75606.49,6.1,-0.77071,0.00017,13.08739]
[1776741966267,42.45,75614.99,6.1,-0.7693,0.00017,13.13381]
[1776741971302,42.46,75614.55,6.1,-0.76937,0.00017,13.1315]
[1776741976338,42.46,75614.5,6.1,-0.76938,0.00017,13.13131]
[1776741981374,42.46,75616.85,6.1,-0.76899,0.00017,13.14408]
[1776741986409,42.46,75606.65,6.1,-0.77067,0.00017,13.08874]
[1776741987416,42.46,75596.33,6.1,-0.77237,0.00016,13.0323]
[1776741988423,42.46,75596.25,6.1,-0.77238,0.00016,13.03196]
[1776741991444,42.46,75598.03,6.1,-0.77215,0.00016,13.03592]
[1776741992451,42.46,75604.04,6.1,-0.77116,0.00017,13.06891]
[1776741993458,42.46,75609.76,6.1,-0.77021,0.00017,13.10023]
[1776741994465,42.46,75612.95,6.1,-0.76968,0.00017,13.11766]
[1776741996478,42.46,75615.04,6.1,-0.76932,0.00017,13.12936]
[1776741999500,42.46,75611.96,6.1,-0.76983,0.00017,13.11266]
[1776742004534,42.46,75613.31,6.1,-0.76961,0.00017,13.12008]
[1776742006549,42.46,75615.8,6.1,-0.76919,0.00017,13.13367]
[1776742008565,42.46,75618.3,6.1,-0.76878,0.00017,13.14728]
[1776742013600,42.47,75619.52,6.1,-0.76856,0.00017,13.15429]
[1776742016749,42.47,75619.58,6.1,-0.76855,0.00017,13.15469]
[1776742016921,42.47,75619.58,6.1,-0.76855,0.00017,13.15469]
[1776742016987,42.47,75622.09,6.1,-0.76813,0.00017,13.16847]
[1776742017629,42.47,75628.48,6.1,-0.76706,0.00017,13.20332]
[1776742018950,42.47,75628.48,6.1,-0.76706,0.00017,13.20332]
[1776742018636,42.47,75632.41,6.1,-0.7664,0.00017,13.22473]
[1776742021657,42.47,75635.68,6.1,-0.76585,0.00017,13.24266]
[1776742022201,42.47,75635.68,6.1,-0.76585,0.00017,13.24266]
[1776742022664,42.47,75637.98,6.1,-0.76546,0.00017,13.25516]
[1776742023673,42.47,75649.12,6.1,-0.76359,0.00017,13.31533]
[1776742024680,42.47,75652.71,6.1,-0.76298,0.00017,13.33473]
[1776742026696,42.47,75655.64,6.1,-0.76249,0.00017,13.35048]
[1776742032740,42.47,75655.7,6.1,-0.76249,0.00017,13.35049]
[1776742037774,42.47,75655.33,6.1,-0.76257,0.00017,13.34813]
[1776742042810,42.46,75656.4,6.1,-0.7624,0.00017,13.3535]
[1776742044824,42.46,75659.04,6.1,-0.76196,0.00017,13.36753]
[1776742048852,42.46,75660.68,6.1,-0.76169,0.00017,13.37594]
[1776742052882,42.46,75658.68,6.1,-0.76211,0.00017,13.35883]
[1776742057916,42.45,75658.21,6.1,-0.7622,0.00017,13.35585]
[1776742060938,42.45,75659.82,6.1,-0.76194,0.00017,13.36425]
[1776742064966,42.45,75662.48,6.1,-0.76151,0.00017,13.37809]
[1776742065973,42.45,75665.08,6.1,-0.76107,0.00017,13.39194]
[1776742071007,42.45,75664.41,6.1,-0.76121,0.00017,13.38762]
[1776742075042,42.44,75665.99,6.1,-0.76095,0.00017,13.39567]
[1776742077056,42.44,75667.57,6.1,-0.76069,0.00017,13.40392]
[1776742077927,42.44,75667.57,6.1,-0.76069,0.00017,13.40392]
[1776742077961,42.44,75667.57,6.1,-0.76069,0.00017,13.40392]
[1776742078112,42.44,75667.57,6.1,-0.76069,0.00017,13.40392]
[1776742078248,42.44,75667.57,6.1,-0.76069,0.00017,13.40392]
[1776742078736,42.44,75667.57,6.1,-0.76069,0.00017,13.40392]
[1776742079053,42.44,75667.57,6.1,-0.76069,0.00017,13.40392]
[1776742078777,42.44,75670.29,6.1,-0.76024,0.00017,13.41836]
[1776742079089,42.44,75683.89,6.1,-0.75792,0.00017,13.49099]
[1776742080084,42.44,75680.48,6.1,-0.75851,0.00017,13.47264]
[1776742082044,42.44,75680.48,6.1,-0.75851,0.00017,13.47264]
[1776742082045,42.44,75677.86,6.1,-0.75896,0.00017,13.45855]
[1776742082098,42.44,75673.98,6.1,-0.75962,0.00017,13.43782]
[1776742083105,42.44,75669.45,6.1,-0.76039,0.00017,13.41351]
[1776742088140,42.44,75670.94,6.1,-0.76015,0.00017,13.42108]
[1776742093175,42.43,75672.35,6.1,-0.75994,0.00017,13.42787]
[1776742098210,42.43,75671.71,6.1,-0.76007,0.00017,13.42368]
[1776742105259,42.42,75670.27,6.1,-0.76035,0.00017,13.41492]
[1776742110294,42.42,75669.55,6.1,-0.76049,0.00017,13.41035]
[1776742112307,42.41,75664.99,6.1,-0.76134,0.00017,13.37965]
[1776742113315,42.41,75660.82,6.1,-0.76205,0.00017,13.35713]
[1776742118350,42.41,75660.6,6.1,-0.7621,0.00017,13.35555]
[1776742121681,42.41,75660.8,6.1,-0.76207,0.00017,13.35644]
[1776742130692,42.41,75660.66,6.1,-0.76211,0.00017,13.35533]
[1776742131970,42.4,75660.62,6.1,-0.76213,0.00017,13.35456]
[1776742137489,42.4,75661.93,6.1,-0.76193,0.00017,13.36095]
[1776742138496,42.4,75659.86,6.1,-0.76229,0.00017,13.34972]
[1776742139503,42.4,75657.89,6.1,-0.76262,0.00017,13.33903]
[1776742143948,42.4,75657.0,6.1,-0.76278,0.00017,13.33406]
[1776742144187,42.4,75657.0,6.1,-0.76278,0.00017,13.33388]
[1776742147559,42.4,75658.66,6.1,-0.76252,0.00017,13.34247]
[1776742152594,42.39,75658.96,6.1,-0.76248,0.00017,13.34361]
[1776742157629,42.39,75659.03,6.1,-0.76248,0.00017,13.34355]
[1776742162663,42.39,75658.75,6.1,-0.76254,0.00017,13.34166]
[1776742165685,42.39,75657.37,6.1,-0.76278,0.00017,13.33401]
[1776742173741,42.38,75657.41,6.1,-0.76286,0.00017,13.32774]
[1776742179783,42.38,75657.69,6.1,-0.76282,0.00017,13.32889]
[1776742183812,42.38,75659.19,6.1,-0.76258,0.00017,13.33673]
[1776742185826,42.38,75660.66,6.1,-0.76233,0.00017,13.3445]
[1776742190862,42.38,75659.96,6.1,-0.76247,0.00017,13.34033]
[1776742195897,42.37,75659.32,6.1,-0.76259,0.00017,13.33652]
[1776742200932,42.37,75659.1,6.1,-0.76263,0.00017,13.33499]
[1776742201939,42.37,75656.84,6.1,-0.76302,0.00017,13.32274]
[1776742202946,42.37,75654.43,6.1,-0.76343,0.00017,13.30969]
[1776742205967,42.37,75660.19,6.1,-0.76246,0.00017,13.34064]
[1776742206974,42.37,75665.79,6.1,-0.76151,0.00017,13.37075]
[1776742207981,42.37,75673.03,6.1,-0.76028,0.00017,13.40956]
[1776742208415,42.37,75673.03,6.1,-0.76028,0.00017,13.40956]
[1776742208988,42.37,75684.11,6.1,-0.7584,0.00017,13.46886]
[1776742211010,42.37,75682.96,6.1,-0.75859,0.00017,13.46274]
[1776742215038,42.37,75681.52,6.1,-0.75885,0.00017,13.45484]
[1776742223093,42.37,75681.74,6.1,-0.75883,0.00017,13.4554]
[1776742225108,42.36,75687.13,6.1,-0.75791,0.00017,13.48405]
[1776742226115,42.36,75690.23,6.1,-0.75739,0.00017,13.5005]
[1776742228129,42.36,75691.84,6.1,-0.75712,0.00017,13.50895]
[1776742229136,42.36,75689.96,6.1,-0.75744,0.00017,13.4989]
[1776742234171,42.36,75690.0,6.1,-0.7575,0.00017,13.49302]
[1776742235177,42.36,75688.27,6.1,-0.7578,0.00017,13.48376]
[1776742239007,42.36,75688.78,6.1,-0.75771,0.00017,13.48642]
[1776742239205,42.36,75694.28,6.1,-0.75677,0.00017,13.51571]
[1776742240213,42.36,75699.63,6.1,-0.75586,0.00017,13.54411]
[1776742245248,42.36,75700.9,6.1,-0.75565,0.00017,13.55054]
[1776742249277,42.36,75702.94,6.1,-0.75532,0.00017,13.56091]
[1776742254311,42.35,75702.66,6.1,-0.75538,0.00017,13.55893]
[1776742258340,42.35,75704.57,6.1,-0.75506,0.00017,13.56867]
[1776742262218,42.35,75705.2,6.1,-0.75496,0.00017,13.5718]
[1776742261361,42.35,75707.56,6.1,-0.75456,0.00017,13.5842]
[1776742262304,42.35,75707.56,6.1,-0.75456,0.00017,13.5842]
[1776742262827,42.35,75707.56,6.1,-0.75456,0.00017,13.5842]
[1776742262899,42.35,75711.21,6.1,-0.75394,0.00017,13.6034]
[1776742263508,42.35,75711.21,6.1,-0.75394,0.00017,13.6034]
[1776742263954,42.35,75729.26,6.1,-0.75081,0.00017,13.6986]
[1776742264594,42.35,75741.35,6.1,-0.74871,0.00017,13.76192]
[1776742265406,42.35,75743.02,6.1,-0.74843,0.00017,13.77055]
[1776742267265,42.35,75743.02,6.1,-0.74843,0.00017,13.77055]
[1776742267314,42.35,75744.27,6.1,-0.74821,0.00017,13.77698]
[1776742269636,42.34,75743.49,6.1,-0.74835,0.00017,13.77269]
[1776742275476,42.34,75743.97,6.1,-0.7483,0.00017,13.77447]
[1776742277492,42.34,75741.95,6.1,-0.74866,0.00017,13.7637]
[1776742278499,42.34,75737.14,6.1,-0.7495,0.00017,13.73842]
[1776742279506,42.34,75739.25,6.1,-0.74913,0.00017,13.74938]
[1776742283534,42.33,75737.25,6.1,-0.74949,0.00017,13.73852]
[1776742284541,42.33,75735.58,6.1,-0.74979,0.00017,13.72967]
[1776742287763,42.33,75734.03,6.1,-0.75007,0.00017,13.7213]
[1776742293604,42.33,75732.9,6.1,-0.75034,0.00017,13.70898]
[1776742295153,42.33,75732.9,6.1,-0.75034,0.00017,13.70898]
[1776742296313,42.33,75732.22,6.1,-0.75047,0.00017,13.70526]
[1776742296474,42.33,75732.22,6.1,-0.75047,0.00017,13.70526]
[1776742296625,42.33,75721.29,6.1,-0.75237,0.00017,13.64766]
[1776742297632,42.33,75717.04,6.1,-0.7531,0.00017,13.62521]
[1776742298639,42.33,75715.72,6.1,-0.75333,0.00017,13.61825]
[1776742299646,42.33,75721.04,6.1,-0.75241,0.00017,13.64636]
[1776742301660,42.33,75723.29,6.1,-0.75202,0.00017,13.6582]
[1776742308709,42.33,75724.77,6.1,-0.75177,0.00017,13.66591]
[1776742312737,42.33,75726.1,6.1,-0.75154,0.00017,13.67277]
[1776742317772,42.33,75725.93,6.1,-0.75157,0.00017,13.67178]
[1776742321800,42.33,75722.39,6.1,-0.75219,0.00017,13.65306]
[1776742323814,42.33,75720.37,6.1,-0.75254,0.00017,13.64242]
[1776742327842,42.33,75718.84,6.1,-0.7528,0.00017,13.63444]
[1776742328849,42.33,75720.47,6.1,-0.75252,0.00017,13.64299]
[1776742330864,42.33,75721.85,6.1,-0.75228,0.00017,13.65032]
[1776742333885,42.33,75725.15,6.1,-0.7517,0.00017,13.66778]
[1776742335899,42.33,75728.22,6.1,-0.75117,0.00017,13.68394]
[1776742338920,42.33,75733.29,6.1,-0.75029,0.00017,13.71057]
[1776742340933,42.33,75735.37,6.1,-0.74993,0.00017,13.72142]
[1776742343139,42.33,75734.5,6.1,-0.75009,0.00017,13.71682]
[1776742344962,42.33,75736.32,6.1,-0.74977,0.00017,13.72629]
[1776742349997,42.32,75736.11,6.1,-0.74981,0.00017,13.72498]
[1776742351003,42.32,75737.67,6.1,-0.74961,0.00017,13.72721]
[1776742356308,42.32,75737.87,6.1,-0.74958,0.00017,13.72804]
[1776742360069,42.32,75733.12,6.1,-0.75042,0.00017,13.70285]
[1776742361076,42.32,75728.64,6.1,-0.7512,0.00017,13.67927]
[1776742363090,42.32,75726.14,6.1,-0.75163,0.00017,13.6661]
[1776742367118,42.32,75724.68,6.1,-0.75188,0.00017,13.65844]
[1776742369133,42.32,75719.86,6.1,-0.75272,0.00017,13.63304]
[1776742370139,42.32,75717.57,6.1,-0.75311,0.00017,13.62098]
[1776742371146,42.32,75714.93,6.1,-0.75357,0.00017,13.60699]
[1776742373159,42.32,75712.49,6.1,-0.75399,0.00017,13.59402]
[1776742375174,42.32,75710.21,6.1,-0.75439,0.00017,13.58191]
[1776742376181,42.32,75708.11,6.1,-0.75475,0.00017,13.57078]
[1776742381217,42.32,75709.61,6.1,-0.75449,0.00017,13.57876]
[1776742394309,42.32,75710.52,6.1,-0.75434,0.00017,13.5835]
[1776742402365,42.32,75710.41,6.1,-0.75436,0.00017,13.58286]
[1776742408407,42.32,75710.34,6.1,-0.75437,0.00017,13.58246]
[1776742410421,42.32,75708.05,6.1,-0.75476,0.00017,13.57031]
[1776742415456,42.32,75707.6,6.1,-0.75491,0.00017,13.56204]
[1776742419484,42.32,75703.99,6.1,-0.75553,0.00017,13.54292]
[1776742420491,42.32,75701.97,6.1,-0.75587,0.00017,13.53221]
[1776742421498,42.32,75698.92,6.1,-0.75639,0.00017,13.51603]
[1776742426533,42.32,75698.58,6.1,-0.75644,0.00017,13.51451]
[1776742431654,42.32,75697.45,6.1,-0.75663,0.00017,13.50873]
[1776742432575,42.32,75695.48,6.1,-0.75696,0.00017,13.49837]
[1776742433582,42.32,75693.63,6.1,-0.75728,0.00017,13.48858]
[1776742435604,42.33,75696.33,6.1,-0.75681,0.00017,13.50306]
[1776742436608,42.33,75701.78,6.1,-0.75587,0.00017,13.53223]
[1776742437615,42.33,75704.6,6.1,-0.75538,0.00017,13.54725]
[1776742442650,42.33,75704.92,6.1,-0.75533,0.00017,13.54905]
[1776742445671,42.33,75702.32,6.1,-0.75577,0.00017,13.5353]
[1776742450706,42.33,75702.09,6.1,-0.75581,0.00017,13.53422]
[1776742455741,42.33,75701.81,6.1,-0.75585,0.00017,13.53278]
[1776742464844,42.33,75701.88,6.1,-0.75584,0.00017,13.53317]
[1776742471854,42.32,75701.44,6.1,-0.75603,0.00017,13.52354]
[1776742476892,42.32,75701.35,6.1,-0.75606,0.00017,13.52251]
[1776742482934,42.31,75701.28,6.1,-0.75609,0.00017,13.52147]
[1776742487969,42.31,75700.95,6.1,-0.75617,0.00017,13.51915]
[1776742488976,42.31,75699.54,6.1,-0.75642,0.00017,13.51153]
[1776742490990,42.31,75698.06,6.1,-0.75668,0.00017,13.50345]
[1776742496025,42.3,75697.4,6.1,-0.7568,0.00017,13.49951]
[1776742503102,42.3,75696.09,6.1,-0.75705,0.00017,13.49201]
[1776742504109,42.3,75694.84,6.1,-0.75726,0.00017,13.48528]
[1776742506124,42.3,75691.99,6.1,-0.75775,0.00017,13.46996]
[1776742506710,42.3,75691.99,6.1,-0.75775,0.00017,13.46996]
[1776742506842,42.3,75691.99,6.1,-0.75775,0.00017,13.46996]
[1776742506946,42.3,75691.99,6.1,-0.75775,0.00017,13.46996]
[1776742507397,42.3,75691.99,6.1,-0.75775,0.00017,13.46996]
[1776742507442,42.3,75679.68,6.1,-0.75986,0.00017,13.404]
[1776742508137,42.3,75671.03,6.1,-0.76133,0.00017,13.35756]
[1776742510152,42.3,75670.51,6.1,-0.76141,0.00017,13.35496]
[1776742514180,42.3,75668.69,6.1,-0.76171,0.00017,13.34557]
[1776742515189,42.3,75665.38,6.1,-0.76227,0.00017,13.32775]
[1776742521231,42.31,75665.53,6.1,-0.76224,0.00017,13.3288]
[1776742527273,42.31,75665.81,6.1,-0.76218,0.00017,13.33048]
[1776742530294,42.31,75657.71,6.1,-0.76355,0.00017,13.28681]
[1776742531301,42.31,75652.08,6.1,-0.76457,0.00017,13.25043]
[1776742536337,42.31,75651.53,6.1,-0.76465,0.00017,13.24797]
[1776742537301,42.31,75651.53,6.1,-0.76465,0.00017,13.24797]
[1776742538351,42.31,75645.42,6.1,-0.76567,0.00017,13.21493]
[1776742539358,42.31,75639.95,6.1,-0.76659,0.00017,13.18521]
[1776742541372,42.31,75639.5,6.1,-0.76667,0.00017,13.18285]
[1776742546406,42.31,75638.84,6.1,-0.76677,0.00017,13.17953]
[1776742551442,42.31,75638.95,6.1,-0.76675,0.00017,13.18016]
[1776742552450,42.31,75643.74,6.1,-0.76594,0.00017,13.20625]
[1776742553457,42.31,75648.61,6.1,-0.76512,0.00017,13.23274]
[1776742555471,42.31,75648.5,6.1,-0.76514,0.00017,13.23217]
[1776742560505,42.31,75647.82,6.1,-0.76525,0.00017,13.22848]
[1776742563535,42.31,75644.03,6.1,-0.76589,0.00017,13.20792]
[1776742565549,42.31,75646.5,6.1,-0.76547,0.00017,13.22138]
[1776742567563,42.31,75647.77,6.1,-0.76526,0.00017,13.22829]
[1776742572598,42.31,75647.15,6.1,-0.76536,0.00017,13.22494]
[1776742577633,42.31,75647.67,6.1,-0.76527,0.00017,13.22776]
[1776742580654,42.31,75649.11,6.1,-0.76503,0.00017,13.23556]
[1776742585688,42.31,75647.37,6.1,-0.76533,0.00017,13.22607]
[1776742586696,42.31,75645.15,6.1,-0.7657,0.00017,13.21402]
[1776742589350,42.31,75645.7,6.1,-0.76561,0.00017,13.21702]
[1776742589354,42.31,75645.19,6.1,-0.76569,0.00017,13.21426]
[1776742590724,42.31,75642.03,6.1,-0.76622,0.00017,13.19712]
[1776742593745,42.32,75638.79,6.1,-0.76683,0.00017,13.17361]
[1776742594752,42.32,75637.56,6.1,-0.76704,0.00017,13.16697]
[1776742599787,42.32,75638.38,6.1,-0.76689,0.00017,13.17173]
[1776742604822,42.32,75638.17,6.1,-0.76692,0.00017,13.17088]
[1776742609857,42.32,75638.62,6.1,-0.76683,0.00017,13.17359]
[1776742616908,42.32,75635.33,6.1,-0.76737,0.00017,13.15601]
[1776742617915,42.32,75630.1,6.1,-0.76825,0.00017,13.12747]
[1776742618921,42.32,75626.04,6.1,-0.76893,0.00017,13.1053]
[1776742623958,42.32,75625.78,6.1,-0.76897,0.00017,13.10401]
[1776742630000,42.32,75624.55,6.1,-0.76919,0.00017,13.09699]
[1776742631454,42.32,75622.93,6.1,-0.76946,0.00017,13.08807]
[1776742634028,42.32,75617.34,6.1,-0.77039,0.00017,13.05734]
[1776742634666,42.32,75617.34,6.1,-0.77039,0.00017,13.05734]
[1776742635035,42.32,75612.82,6.1,-0.77115,0.00017,13.03255]
[1776742635677,42.32,75612.82,6.1,-0.77115,0.00017,13.03255]
[1776742635697,42.32,75612.82,6.1,-0.77115,0.00017,13.03255]
[1776742635736,42.32,75612.82,6.1,-0.77115,0.00017,13.03255]
[1776742636042,42.32,75610.4,6.1,-0.77155,0.00017,13.01928]
[1776742639063,42.32,75607.28,6.1,-0.77206,0.00017,13.00225]
[1776742644098,42.32,75606.64,6.1,-0.77216,0.00017,12.99903]
[1776742649132,42.32,75606.08,6.1,-0.77224,0.00017,12.99629]
[1776742652154,42.33,75604.56,6.1,-0.77255,0.00017,12.98216]
[1776742654168,42.33,75602.04,6.1,-0.77297,0.00017,12.96848]
[1776742655175,42.33,75599.09,6.1,-0.77346,0.00017,12.95218]
[1776742656182,42.33,75596.22,6.1,-0.77393,0.00017,12.93633]
[1776742658436,42.33,75596.09,6.1,-0.77395,0.00017,12.93559]
[1776742658464,42.33,75596.09,6.1,-0.77395,0.00017,12.93557]
[1776742659202,42.33,75593.09,6.1,-0.77445,0.00016,12.919]
[1776742660210,42.33,75590.33,6.1,-0.77491,0.00016,12.90377]
[1776742661217,42.33,75592.07,6.1,-0.77462,0.00016,12.91339]
[1776742662621,42.33,75592.07,6.1,-0.77462,0.00016,12.91339]
[1776742662224,42.33,75590.44,6.1,-0.77489,0.00016,12.90439]
[1776742663231,42.33,75581.52,6.1,-0.77635,0.00016,12.85504]
[1776742663801,42.33,75581.52,6.1,-0.77635,0.00016,12.85504]
[1776742664238,42.33,75574.03,6.1,-0.77758,0.00016,12.81355]
[1776742664939,42.33,75574.03,6.1,-0.77758,0.00016,12.81355]
[1776742665245,42.33,75570.78,6.1,-0.77811,0.00016,12.79558]
[1776742666252,42.33,75566.29,6.1,-0.77884,0.00016,12.77073]
[1776742667259,42.33,75562.64,6.1,-0.77944,0.00016,12.75048]
[1776742668189,42.33,75562.64,6.1,-0.77944,0.00016,12.75048]
[1776742669272,42.33,75561.0,6.1,-0.7797,0.00016,12.74149]
[1776742670280,42.33,75559.53,6.1,-0.77994,0.00016,12.73338]
[1776742671287,42.33,75561.47,6.1,-0.77962,0.00016,12.74428]
[1776742673301,42.33,75556.95,6.1,-0.78035,0.00016,12.71926]
[1776742674308,42.33,75553.07,6.1,-0.78097,0.00016,12.69774]
[1776742676322,42.33,75550.14,6.1,-0.78144,0.00016,12.68166]
[1776742679343,42.33,75551.6,6.1,-0.78119,0.00016,12.69026]
[1776742684379,42.34,75549.88,6.1,-0.78145,0.00016,12.68136]
[1776742688408,42.34,75554.16,6.1,-0.78074,0.00016,12.70583]
[1776742689414,42.34,75558.32,6.1,-0.78006,0.00016,12.72913]
[1776742691938,42.34,75559.23,6.1,-0.7799,0.00016,12.73438]
[1776742692696,42.34,75559.23,6.1,-0.7799,0.00016,12.73438]
[1776742692435,42.34,75562.15,6.1,-0.77943,0.00016,12.75072]
[1776742697470,42.35,75561.8,6.1,-0.77947,0.00016,12.74916]
[1776742700491,42.35,75563.59,6.1,-0.77917,0.00016,12.75937]
[1776742701503,42.35,75565.8,6.1,-0.77881,0.00016,12.7718]
[1776742702511,42.35,75569.52,6.1,-0.7782,0.00016,12.7926]
[1776742707545,42.35,75566.83,6.1,-0.77862,0.00016,12.77823]
[1776742708553,42.35,75562.37,6.1,-0.77934,0.00016,12.75357]
[1776742710567,42.35,75560.43,6.1,-0.77965,0.00016,12.74296]
[1776742714595,42.36,75558.5,6.1,-0.78001,0.00016,12.72686]
[1776742716609,42.36,75556.64,6.1,-0.78031,0.00016,12.71684]
[1776742722651,42.36,75556.83,6.1,-0.78025,0.00016,12.71875]
[1776742727687,42.37,75557.64,6.1,-0.7801,0.00016,12.72397]
[1776742733728,42.37,75559.25,6.1,-0.77981,0.00016,12.7339]
[1776742738764,42.38,75558.95,6.1,-0.77983,0.00016,12.73287]
[1776742743799,42.38,75559.02,6.1,-0.7798,0.00016,12.73392]
[1776742748838,42.38,75558.91,6.1,-0.7798,0.00016,12.73396]
[1776742753874,42.39,75558.65,6.1,-0.77982,0.00016,12.73316]
[1776742758908,42.39,75558.01,6.1,-0.77991,0.00016,12.73025]
[1776742763944,42.39,75558.27,6.1,-0.77985,0.00016,12.73235]
[1776742768978,42.4,75558.12,6.1,-0.77985,0.00016,12.73217]
[1776742774014,42.4,75557.95,6.1,-0.77993,0.00016,12.72582]
[1776742779049,42.4,75557.3,6.1,-0.78001,0.00016,12.72288]
[1776742784084,42.41,75557.74,6.1,-0.77992,0.00016,12.726]
[1776742788112,42.41,75559.64,6.1,-0.7796,0.00016,12.73707]
[1776742793147,42.41,75559.12,6.1,-0.77967,0.00016,12.73478]
[1776742798182,42.42,75557.36,6.1,-0.77993,0.00016,12.72561]
[1776742803217,42.42,75556.08,6.1,-0.78011,0.00016,12.71944]
[1776742805231,42.42,75553.8,6.1,-0.78047,0.00016,12.70706]
[1776742806238,42.42,75551.96,6.1,-0.78077,0.00016,12.69693]
[1776742807339,42.42,75551.96,6.1,-0.78077,0.00016,12.69693]
[1776742807498,42.42,75550.48,6.1,-0.781,0.00016,12.68881]
[1776742808252,42.43,75544.38,6.1,-0.78199,0.00016,12.65495]
[1776742809259,42.43,75542.27,6.1,-0.78232,0.00016,12.64335]
[1776742810266,42.43,75540.45,6.1,-0.78261,0.00016,12.63337]
[1776742811273,42.43,75539.38,6.1,-0.78278,0.00016,12.62758]
[1776742812280,42.43,75537.29,6.1,-0.78311,0.00016,12.6161]
[1776742814294,42.43,75535.81,6.1,-0.78334,0.00016,12.60823]
[1776742815304,42.43,75531.41,6.1,-0.78404,0.00016,12.58384]
[1776742818322,42.44,75530.23,6.1,-0.78421,0.00016,12.57793]
[1776742820336,42.44,75528.56,6.1,-0.78447,0.00016,12.56896]
[1776742822350,42.44,75531.5,6.1,-0.78398,0.00016,12.58569]
[1776742823357,42.44,75536.12,6.1,-0.78324,0.00016,12.61163]
[1776742824364,42.44,75538.95,6.1,-0.78278,0.00016,12.62751]
[1776742826378,42.44,75540.54,6.1,-0.78252,0.00016,12.63653]
[1776742828392,42.44,75549.24,6.1,-0.78111,0.00016,12.68512]
[1776742829399,42.44,75554.25,6.1,-0.78029,0.00016,12.71308]
[1776742831413,42.44,75555.74,6.1,-0.78012,0.00016,12.71544]
[1776742836449,42.45,75556.13,6.1,-0.78005,0.00016,12.71794]
[1776742845513,42.45,75557.06,6.1,-0.77988,0.00016,12.72372]
[1776742852564,42.45,75553.75,6.1,-0.7804,0.00016,12.70588]
[1776742853570,42.45,75551.73,6.1,-0.78072,0.00016,12.69476]
[1776742854580,42.45,75550.3,6.1,-0.78095,0.00016,12.68692]
[1776742859614,42.46,75551.18,6.1,-0.78079,0.00016,12.69243]
[1776742861629,42.46,75548.94,6.1,-0.78114,0.00016,12.6802]
[1776742863643,42.46,75546.48,6.1,-0.78153,0.00016,12.66678]
[1776742864660,42.46,75545.35,6.1,-0.78171,0.00016,12.66064]
[1776742865667,42.46,75540.89,6.1,-0.78243,0.00016,12.63594]
[1776742866674,42.46,75539.41,6.1,-0.78266,0.00016,12.62787]
[1776742871709,42.47,75538.98,6.1,-0.7827,0.00016,12.62637]
[1776742875737,42.47,75536.9,6.1,-0.78302,0.00016,12.61545]
[1776742878758,42.47,75535.79,6.1,-0.78318,0.00016,12.60978]
[1776742883793,42.48,75535.91,6.1,-0.78314,0.00016,12.61134]
[1776742888828,42.48,75533.51,6.1,-0.7835,0.00016,12.59867]
[1776742893866,42.48,75533.58,6.1,-0.78355,0.00016,12.5934]
[1776742899908,42.49,75533.39,6.1,-0.78356,0.00016,12.59279]
[1776742904943,42.49,75532.69,6.1,-0.78366,0.00016,12.58927]
[1776742907964,42.49,75528.23,6.1,-0.78437,0.00016,12.56462]
[1776742908971,42.49,75526.47,6.1,-0.78465,0.00016,12.55489]
[1776742914006,42.49,75525.94,6.1,-0.78472,0.00016,12.5525]
[1776742916020,42.49,75523.87,6.1,-0.78505,0.00016,12.54114]
[1776742917027,42.49,75521.23,6.1,-0.78547,0.00016,12.52648]
[1776742919040,42.5,75522.18,6.1,-0.78531,0.00016,12.53205]
[1776742922062,42.5,75523.48,6.1,-0.78509,0.00016,12.53969]
[1776742927097,42.5,75523.35,6.1,-0.78509,0.00016,12.53951]
[1776742932132,42.5,75523.77,6.1,-0.78501,0.00016,12.5424]
[1776742933139,42.5,75528.8,6.1,-0.7842,0.00016,12.57062]
[1776742934146,42.5,75534.76,6.1,-0.78324,0.00016,12.60395]
[1776742935153,42.51,75538.64,6.1,-0.78261,0.00016,12.62572]
[1776742937167,42.51,75542.47,6.1,-0.78199,0.00016,12.64728]
[1776742938174,42.51,75548.13,6.1,-0.78107,0.00016,12.67874]
[1776742940187,42.51,75549.98,6.1,-0.78077,0.00016,12.68914]
[1776742942202,42.51,75552.08,6.1,-0.78042,0.00016,12.70091]
[1776742944337,42.51,75552.19,6.1,-0.7804,0.00016,12.70168]
[1776742944762,42.51,75552.19,6.1,-0.7804,0.00016,12.70168]
[1776742944770,42.51,75560.66,6.1,-0.77902,0.00016,12.7488]
[1776742945223,42.51,75566.29,6.1,-0.7781,0.00016,12.78006]
[1776742948245,42.51,75569.78,6.1,-0.77753,0.00016,12.79944]
[1776742953280,42.51,75570.05,6.1,-0.77755,0.00016,12.79505]
[1776742958905,42.51,75570.6,6.1,-0.77745,0.00016,12.79836]
[1776742964357,42.52,75571.3,6.1,-0.77732,0.00016,12.80269]
[1776742965627,42.52,75571.3,6.1,-0.77732,0.00016,12.80269]
[1776742968563,42.52,75572.37,6.1,-0.77714,0.00016,12.80881]
[1776742973422,42.52,75574.32,6.1,-0.77681,0.00016,12.81996]
[1776742981479,42.52,75574.71,6.1,-0.77673,0.00016,12.8226]
[1776742985161,42.52,75575.75,6.1,-0.77656,0.00016,12.82852]
[1776742985507,42.52,75581.21,6.1,-0.77566,0.00016,12.85866]
[1776742986163,42.52,75581.21,6.1,-0.77566,0.00016,12.85866]
[1776742986514,42.52,75584.97,6.1,-0.77504,0.00016,12.87936]
[1776742987520,42.52,75587.36,6.1,-0.77465,0.00016,12.8925]
[1776742990541,42.52,75588.78,6.1,-0.77442,0.00016,12.90033]
[1776742995578,42.52,75589.03,6.1,-0.77438,0.00016,12.90156]
[1776743000874,42.52,75587.76,6.1,-0.77459,0.00016,12.89443]
[1776743000976,42.52,75589.69,6.1,-0.77428,0.00016,12.905]
[1776743005648,42.52,75591.08,6.1,-0.77406,0.00016,12.91239]
[1776743010685,42.52,75591.57,6.1,-0.77398,0.00016,12.91481]
[1776743015719,42.52,75590.61,6.1,-0.77422,0.00016,12.90326]
[1776743020757,42.52,75591.66,6.1,-0.77405,0.00016,12.90878]
[1776743025791,42.52,75590.37,6.1,-0.77427,0.00016,12.90162]
[1776743030827,42.51,75590.62,6.1,-0.77423,0.00016,12.90277]
[1776743036869,42.51,75591.39,6.1,-0.77412,0.00016,12.9067]
[1776743044240,42.51,75591.0,6.1,-0.77419,0.00016,12.9044]
[1776743044489,42.51,75591.0,6.1,-0.77419,0.00016,12.9044]
[1776743044925,42.51,75588.58,6.1,-0.77459,0.00016,12.89084]
[1776743045932,42.51,75584.99,6.1,-0.77518,0.00016,12.87105]
[1776743050967,42.51,75585.16,6.1,-0.77516,0.00016,12.8719]
[1776743051974,42.51,75587.1,6.1,-0.77484,0.00016,12.88256]
[1776743058016,42.51,75588.06,6.1,-0.77469,0.00016,12.88767]
[1776743063051,42.51,75588.1,6.1,-0.77469,0.00016,12.8877]
[1776743068087,42.51,75589.34,6.1,-0.77449,0.00016,12.89433]
[1776743074215,42.51,75589.16,6.1,-0.77459,0.00016,12.88719]
[1776743074303,42.5,75587.04,6.1,-0.77494,0.00016,12.87549]
[1776743079164,42.51,75585.72,6.1,-0.77516,0.00016,12.86824]
[1776743084199,42.51,75585.37,6.1,-0.77521,0.00016,12.86637]
[1776743089234,42.51,75585.54,6.1,-0.77518,0.00016,12.86741]
[1776743094269,42.51,75586.43,6.1,-0.77503,0.00016,12.87241]
[1776743099304,42.51,75586.42,6.1,-0.77503,0.00016,12.87248]
[1776743101525,42.51,75586.27,6.1,-0.77505,0.00016,12.87168]
[1776743102494,42.51,75580.53,6.1,-0.77599,0.00016,12.84013]
[1776743103332,42.51,75577.02,6.1,-0.77657,0.00016,12.82085]
[1776743108433,42.51,75578.01,6.1,-0.7764,0.00016,12.82663]
[1776743108514,42.51,75580.0,6.1,-0.77607,0.00016,12.83767]
[1776743109374,42.51,75583.61,6.1,-0.77547,0.00016,12.85761]
[1776743117430,42.51,75585.94,6.1,-0.77508,0.00016,12.87063]
[1776743122465,42.51,75586.29,6.1,-0.77503,0.00016,12.87262]
[1776743125486,42.51,75591.51,6.1,-0.77417,0.00016,12.90135]
[1776743126493,42.51,75596.49,6.1,-0.77335,0.00017,12.92865]
[1776743128116,42.51,75596.49,6.1,-0.77335,0.00017,12.92865]
[1776743128188,42.51,75596.49,6.1,-0.77335,0.00017,12.92865]
[1776743128508,42.51,75600.16,6.1,-0.77274,0.00017,12.94868]
[1776743129515,42.51,75601.77,6.1,-0.77247,0.00017,12.95753]
[1776743131529,42.51,75603.01,6.1,-0.77234,0.00017,12.95835]
[1776743133543,42.51,75601.52,6.1,-0.77258,0.00017,12.95016]
[1776743135557,42.51,75598.03,6.1,-0.77316,0.00017,12.93091]
[1776743136564,42.51,75594.58,6.1,-0.77374,0.00016,12.91195]
[1776743142606,42.51,75595.02,6.1,-0.77367,0.00016,12.91421]
[1776743143612,42.51,75596.72,6.1,-0.77339,0.00017,12.92351]
[1776743149655,42.51,75596.42,6.1,-0.77344,0.00017,12.92163]
[1776743152676,42.51,75593.57,6.1,-0.77392,0.00016,12.90588]
[1776743156704,42.51,75594.95,6.1,-0.77369,0.00016,12.91335]
[1776743161741,42.51,75594.54,6.1,-0.77377,0.00016,12.91093]
[1776743166774,42.51,75590.12,6.1,-0.7745,0.00016,12.88653]
[1776743172816,42.51,75590.09,6.1,-0.7745,0.00016,12.88638]
[1776743176845,42.51,75592.42,6.1,-0.77412,0.00016,12.89918]
[1776743178859,42.51,75593.78,6.1,-0.7739,0.00016,12.90661]
[1776743183894,42.51,75593.55,6.1,-0.77394,0.00016,12.90525]
[1776743191951,42.5,75593.67,6.1,-0.77399,0.00016,12.89973]
[1776743194973,42.5,75595.16,6.1,-0.77375,0.00016,12.90786]
[1776743202021,42.5,75594.23,6.1,-0.77391,0.00016,12.90259]
[1776743204035,42.5,75592.88,6.1,-0.77413,0.00016,12.89514]
[1776743209072,42.5,75592.98,6.1,-0.77412,0.00016,12.89561]
[1776743214107,42.5,75591.17,6.1,-0.77442,0.00016,12.88555]
[1776743215114,42.5,75588.64,6.1,-0.77483,0.00016,12.87161]
[1776743220149,42.5,75588.93,6.1,-0.77479,0.00016,12.87317]
[1776743223170,42.5,75587.33,6.1,-0.77505,0.00016,12.86436]
[1776743229212,42.5,75586.99,6.1,-0.77511,0.00016,12.86251]
[1776743232233,42.5,75589.45,6.1,-0.7747,0.00016,12.87605]
[1776743234247,42.5,75592.56,6.1,-0.77419,0.00016,12.89311]
[1776743239282,42.5,75592.56,6.1,-0.77419,0.00016,12.89296]
[1776743245324,42.5,75593.93,6.1,-0.77397,0.00016,12.90034]
[1776743246331,42.5,75598.72,6.1,-0.77318,0.00017,12.9267]
[1776743247337,42.5,75602.08,6.1,-0.77262,0.00017,12.94515]
[1776743252373,42.5,75602.12,6.1,-0.77268,0.00017,12.93944]
[1776743257407,42.5,75601.23,6.1,-0.77283,0.00017,12.93466]
[1776743258415,42.5,75598.74,6.1,-0.77324,0.00017,12.92103]
[1776743263450,42.5,75599.24,6.1,-0.77317,0.00017,12.9234]
[1776743268488,42.5,75599.98,6.1,-0.77306,0.00017,12.92711]
[1776743272513,42.5,75602.14,6.1,-0.7727,0.00017,12.93897]
[1776743277548,42.5,75603.53,6.1,-0.77246,0.00017,12.94667]
[1776743282590,42.5,75604.25,6.1,-0.77234,0.00017,12.95075]
[1776743287625,42.5,75605.7,6.1,-0.77209,0.00017,12.95891]
[1776743288817,42.5,75607.29,6.1,-0.77183,0.00017,12.96771]
[1776743289639,42.5,75609.66,6.1,-0.77143,0.00017,12.98076]
[1776743292660,42.5,75611.23,6.1,-0.77116,0.00017,12.98954]
[1776743296688,42.5,75614.73,6.1,-0.77058,0.00017,13.00884]
[1776743301723,42.5,75613.01,6.1,-0.77086,0.00017,12.99959]
[1776743306757,42.5,75613.7,6.1,-0.77074,0.00017,13.00348]
[1776743309778,42.51,75610.39,6.1,-0.77129,0.00017,12.98547]
[1776743313809,42.51,75614.98,6.1,-0.77059,0.00017,13.00468]
[1776743318844,42.51,75613.51,6.1,-0.77083,0.00017,12.99678]
[1776743321865,42.51,75615.54,6.1,-0.77049,0.00017,13.00794]
[1776743323778,42.51,75615.73,6.1,-0.77046,0.00017,13.009]
[1776743323883,42.51,75619.77,6.1,-0.76978,0.00017,13.03104]
[1776743325010,42.51,75619.77,6.1,-0.76978,0.00017,13.03104]
[1776743325013,42.51,75626.78,6.1,-0.76861,0.00017,13.06918]
[1776743326948,42.51,75627.7,6.1,-0.76846,0.00017,13.07413]
[1776743333949,42.51,75628.67,6.1,-0.76831,0.00017,13.07901]
[1776743341210,42.5,75628.56,6.1,-0.76833,0.00017,13.07832]
[1776743341314,42.5,75629.68,6.1,-0.76815,0.00017,13.0842]
[1776743342005,42.5,75640.08,6.1,-0.76641,0.00017,13.14055]
[1776743343012,42.5,75648.6,6.1,-0.76498,0.00017,13.18649]
[1776743344019,42.5,75651.39,6.1,-0.76452,0.00017,13.20138]
[1776743345026,42.5,75654.02,6.1,-0.76408,0.00017,13.21538]
[1776743350061,42.5,75656.6,6.1,-0.76367,0.00017,13.22848]
[1776743355096,42.5,75656.44,6.1,-0.7637,0.00017,13.22755]
[1776743360131,42.49,75657.48,6.1,-0.76353,0.00017,13.23288]
[1776743365169,42.49,75658.15,6.1,-0.76343,0.00017,13.236]
[1776743368076,42.49,75658.49,6.1,-0.76338,0.00017,13.23778]
[1776743368193,42.49,75660.25,6.1,-0.76308,0.00017,13.24722]
[1776743370208,42.49,75661.75,6.1,-0.76283,0.00017,13.25521]
[1776743375243,42.49,75661.44,6.1,-0.76295,0.00017,13.24733]
[1776743377257,42.49,75666.32,6.1,-0.76213,0.00017,13.27347]
[1776743380278,42.49,75670.22,6.1,-0.76147,0.00017,13.29419]
[1776743381285,42.49,75675.23,6.1,-0.76062,0.00017,13.32095]
[1776743382292,42.49,75673.27,6.1,-0.76096,0.00017,13.31036]
[1776743387328,42.48,75674.17,6.1,-0.76083,0.00017,13.3146]
[1776743391356,42.48,75675.86,6.1,-0.76055,0.00017,13.32319]
[1776743394377,42.48,75673.52,6.1,-0.76096,0.00017,13.3103]
[1776743396391,42.48,75671.02,6.1,-0.7614,0.00017,13.29667]
[1776743398405,42.47,75668.35,6.1,-0.76186,0.00017,13.28216]
[1776743400419,42.47,75666.49,6.1,-0.76218,0.00017,13.27186]
[1776743401426,42.47,75669.27,6.1,-0.76171,0.00017,13.28673]
[1776743406461,42.47,75669.23,6.1,-0.76173,0.00017,13.28617]
[1776743412503,42.47,75668.61,6.1,-0.76185,0.00017,13.28245]
[1776743417623,42.47,75669.36,6.1,-0.76173,0.00017,13.28621]
[1776743418179,42.47,75669.36,6.1,-0.76173,0.00017,13.28621]
[1776743418248,42.47,75669.36,6.1,-0.76173,0.00017,13.28621]
[1776743418309,42.47,75675.5,6.1,-0.76069,0.00017,13.31915]
[1776743418546,42.47,75681.4,6.1,-0.75968,0.00017,13.35071]
[1776743419553,42.47,75683.29,6.1,-0.75936,0.00017,13.36075]
[1776743421567,42.47,75684.78,6.1,-0.75911,0.00017,13.36859]
[1776743426603,42.46,75685.84,6.1,-0.75894,0.00017,13.37394]
[1776743431638,42.46,75685.74,6.1,-0.75904,0.00017,13.36669]
[1776743436672,42.45,75685.54,6.1,-0.7591,0.00017,13.36493]
[1776743441630,42.45,75685.54,6.1,-0.7591,0.00017,13.36493]
[1776743441954,42.45,75685.54,6.1,-0.7591,0.00017,13.36493]
[1776743443722,42.45,75690.56,6.1,-0.75827,0.00017,13.39086]
[1776743445736,42.45,75688.31,6.1,-0.75866,0.00017,13.37864]
[1776743448757,42.45,75686.83,6.1,-0.75892,0.00017,13.3706]
[1776743453792,42.45,75686.51,6.1,-0.75898,0.00017,13.36869]
[1776743455806,42.44,75688.77,6.1,-0.7586,0.00017,13.38063]
[1776743457820,42.44,75690.78,6.1,-0.75826,0.00017,13.39114]
[1776743458828,42.44,75692.79,6.1,-0.75792,0.00017,13.40174]
[1776743463862,42.44,75692.58,6.1,-0.75798,0.00017,13.40003]
[1776743466883,42.44,75696.6,6.1,-0.7573,0.00017,13.42105]
[1776743467890,42.44,75703.22,6.1,-0.75616,0.00017,13.45613]
[1776743468897,42.44,75704.9,6.1,-0.75588,0.00017,13.4649]
[1776743471297,42.43,75703.79,6.1,-0.75608,0.00017,13.45888]
[1776743471918,42.43,75706.23,6.1,-0.75566,0.00017,13.47169]
[1776743472925,42.43,75707.95,6.1,-0.75537,0.00017,13.48072]
[1776743477960,42.43,75710.36,6.1,-0.75496,0.00017,13.49304]
[1776743482789,42.43,75711.71,6.1,-0.75475,0.00017,13.49976]
[1776743482936,42.43,75711.71,6.1,-0.75475,0.00017,13.49976]
[1776743482995,42.43,75712.23,6.1,-0.75466,0.00017,13.50234]
[1776743485011,42.43,75717.29,6.1,-0.75379,0.00017,13.5289]
[1776743486015,42.42,75719.24,6.1,-0.75346,0.00017,13.53908]
[1776743487023,42.42,75724.59,6.1,-0.75253,0.00017,13.56723]
[1776743492059,42.42,75723.35,6.1,-0.75284,0.00017,13.55387]
[1776743495081,42.41,75720.0,6.1,-0.75345,0.00017,13.53551]
[1776743498102,42.41,75717.22,6.1,-0.75395,0.00017,13.5202]
[1776743501123,42.41,75719.44,6.1,-0.75358,0.00017,13.53144]
[1776743505151,42.4,75722.54,6.1,-0.75306,0.00017,13.54727]
[1776743506158,42.4,75725.96,6.1,-0.75248,0.00017,13.56507]
[1776743511193,42.4,75724.86,6.1,-0.75269,0.00017,13.55856]
[1776743516227,42.39,75724.4,6.1,-0.75279,0.00017,13.55553]
[1776743516937,42.39,75724.4,6.1,-0.75279,0.00017,13.55553]
[1776743517235,42.39,75724.33,6.1,-0.75281,0.00017,13.55511]
[1776743520256,42.39,75722.52,6.1,-0.75313,0.00017,13.54542]
[1776743522270,42.39,75724.59,6.1,-0.75277,0.00017,13.55624]
[1776743524289,42.39,75720.75,6.1,-0.75344,0.00017,13.53588]
[1776743528317,42.39,75723.89,6.1,-0.7529,0.00017,13.55232]
[1776743533352,42.39,75725.54,6.1,-0.75261,0.00017,13.56101]
[1776743536373,42.39,75727.9,6.1,-0.7522,0.00017,13.57352]
[1776743540401,42.39,75725.83,6.1,-0.75256,0.00017,13.56267]
[1776743545436,42.39,75725.73,6.1,-0.75257,0.00017,13.56225]
[1776743548456,42.39,75722.72,6.1,-0.75311,0.00017,13.54608]
[1776743552485,42.39,75720.53,6.1,-0.75357,0.00017,13.52802]
[1776743557587,42.39,75720.69,6.1,-0.75355,0.00017,13.52875]
[1776743562623,42.39,75722.01,6.1,-0.75332,0.00017,13.53566]
[1776743567657,42.38,75721.69,6.1,-0.75338,0.00017,13.53386]
[1776743569776,42.38,75721.51,6.1,-0.75341,0.00017,13.5328]
[1776743570679,42.38,75733.14,6.1,-0.75139,0.00017,13.594]
[1776743571685,42.38,75738.22,6.1,-0.75051,0.00017,13.62066]
[1776743576721,42.38,75740.32,6.1,-0.75015,0.00017,13.6315]
[1776743580750,42.38,75738.55,6.1,-0.75046,0.00017,13.62204]
[1776743585785,42.38,75738.22,6.1,-0.75052,0.00017,13.62016]
[1776743592834,42.38,75738.16,6.1,-0.75055,0.00017,13.61928]
[1776743597869,42.37,75738.0,6.1,-0.7506,0.00017,13.61785]
[1776743604918,42.37,75738.11,6.1,-0.75061,0.00017,13.61764]
[1776743611967,42.36,75736.45,6.1,-0.75099,0.00017,13.6022]
[1776743612974,42.36,75733.29,6.1,-0.75155,0.00017,13.58549]
[1776743618009,42.36,75734.14,6.1,-0.75141,0.00017,13.58954]
[1776743622041,42.36,75732.38,6.1,-0.75173,0.00017,13.57993]
[1776743627076,42.35,75737.55,6.1,-0.75085,0.00017,13.60668]
[1776743628580,42.35,75739.56,6.1,-0.7505,0.00017,13.61713]
[1776743630097,42.35,75735.87,6.1,-0.75115,0.00017,13.59756]
[1776743635132,42.35,75736.37,6.1,-0.75108,0.00017,13.59979]
[1776743640167,42.35,75736.6,6.1,-0.75105,0.00017,13.60061]
[1776743645185,42.35,75736.78,6.1,-0.75103,0.00017,13.60126]
[1776743650237,42.34,75737.87,6.1,-0.75085,0.00017,13.60656]
[1776743655272,42.34,75737.15,6.1,-0.75099,0.00017,13.60244]
[1776743661560,42.34,75737.29,6.1,-0.75097,0.00017,13.60293]
[1776743665342,42.34,75734.73,6.1,-0.75143,0.00017,13.58909]
[1776743670377,42.33,75733.51,6.1,-0.75165,0.00017,13.58242]
[1776743672464,42.33,75729.87,6.1,-0.75236,0.00017,13.55715]
[1776743673398,42.33,75727.47,6.1,-0.75278,0.00017,13.54443]
[1776743675412,42.33,75725.42,6.1,-0.75314,0.00017,13.5336]
[1776743679445,42.33,75723.84,6.1,-0.75341,0.00017,13.52523]
[1776743680452,42.33,75728.97,6.1,-0.75252,0.00017,13.55229]
[1776743681459,42.33,75735.7,6.1,-0.75135,0.00017,13.58776]
[1776743684479,42.33,75737.53,6.1,-0.75103,0.00017,13.59736]
[1776743691529,42.33,75737.36,6.1,-0.75106,0.00017,13.59638]
[1776743697570,42.33,75737.19,6.1,-0.7511,0.00017,13.59534]
[1776743700592,42.33,75735.4,6.1,-0.75141,0.00017,13.58586]
[1776743701599,42.33,75733.75,6.1,-0.7517,0.00017,13.57716]
[1776743704620,42.33,75732.01,6.1,-0.752,0.00017,13.56797]
[1776743706633,42.33,75730.38,6.1,-0.75229,0.00017,13.55938]
[1776743711669,42.33,75726.95,6.1,-0.75288,0.00017,13.54132]
[1776743713683,42.33,75724.74,6.1,-0.75327,0.00017,13.52954]
[1776743718718,42.33,75724.07,6.1,-0.75339,0.00017,13.52581]
[1776743723753,42.33,75723.87,6.1,-0.75344,0.00017,13.52456]
[1776743730802,42.33,75723.69,6.1,-0.75348,0.00017,13.52336]
[1776743734685,42.33,75724.12,6.1,-0.75347,0.00017,13.5196]
[1776743735741,42.33,75724.4,6.1,-0.75342,0.00017,13.52105]
[1776743735767,42.33,75730.55,6.1,-0.75235,0.00017,13.55353]
[1776743735895,42.33,75735.56,6.1,-0.75148,0.00017,13.57992]
[1776743737855,42.33,75738.76,6.1,-0.75092,0.00017,13.59673]
[1776743738863,42.33,75741.8,6.1,-0.75039,0.00017,13.61269]
[1776743740880,42.32,75745.55,6.1,-0.74973,0.00018,13.63231]
[1776743745915,42.32,75746.4,6.1,-0.74959,0.00018,13.63649]
[1776743750950,42.32,75746.18,6.1,-0.74964,0.00018,13.63513]
[1776743755985,42.32,75746.1,6.1,-0.74966,0.00018,13.63457]
[1776743760017,42.32,75742.57,6.1,-0.75028,0.00018,13.61595]
[1776743761777,42.32,75739.05,6.1,-0.7509,0.00017,13.59745]
[1776743768069,42.32,75737.41,6.1,-0.75118,0.00017,13.58883]
[1776743770083,42.32,75733.34,6.1,-0.75189,0.00017,13.56742]
[1776743772096,42.32,75731.52,6.1,-0.75221,0.00017,13.5578]
[1776743777131,42.32,75733.21,6.1,-0.75192,0.00017,13.56649]
[1776743778139,42.32,75735.19,6.1,-0.75158,0.00017,13.57686]
[1776743779145,42.32,75736.77,6.1,-0.75131,0.00017,13.58511]
[1776743782168,42.32,75734.32,6.1,-0.75174,0.00017,13.572]
[1776743783175,42.32,75729.77,6.1,-0.75254,0.00017,13.54796]
[1776743784182,42.32,75733.07,6.1,-0.75196,0.00017,13.56533]
[1776743785189,42.32,75736.74,6.1,-0.75132,0.00017,13.5846]
[1776743791231,42.31,75735.27,6.1,-0.75166,0.00017,13.5705]
[1776743796266,42.31,75733.37,6.1,-0.752,0.00017,13.56021]
[1776743800294,42.31,75731.37,6.1,-0.75236,0.00017,13.54947]
[1776743801301,42.31,75728.99,6.1,-0.75277,0.00017,13.53687]
[1776743802308,42.31,75727.48,6.1,-0.75304,0.00017,13.52887]
[1776743807343,42.31,75728.08,6.1,-0.75293,0.00017,13.53197]
[1776743815399,42.31,75726.89,6.1,-0.75315,0.00017,13.52555]
[1776743816405,42.31,75728.95,6.1,-0.75279,0.00017,13.53642]
[1776743817419,42.31,75731.33,6.1,-0.75237,0.00017,13.54896]
[1776743822453,42.31,75731.88,6.1,-0.75228,0.00017,13.55166]
[1776743825475,42.31,75733.77,6.1,-0.75196,0.00017,13.56152]
[1776743829502,42.3,75738.98,6.1,-0.75105,0.00017,13.58877]
[1776743830509,42.3,75744.28,6.1,-0.75013,0.00018,13.61654]
[1776743835545,42.3,75744.56,6.1,-0.7501,0.00018,13.61749]
[1776743839572,42.3,75746.52,6.1,-0.74976,0.00018,13.62753]
[1776743843602,42.3,75748.51,6.1,-0.74942,0.00018,13.63786]
[1776743850651,42.3,75746.43,6.1,-0.74979,0.00018,13.62674]
[1776743852665,42.3,75744.1,6.1,-0.75027,0.00018,13.60842]
[1776743857700,42.29,75744.94,6.1,-0.75013,0.00018,13.61265]
[1776743863742,42.29,75743.7,6.1,-0.75035,0.00018,13.60598]
[1776743868778,42.29,75745.05,6.1,-0.75012,0.00018,13.61291]
[1776743873813,42.29,75744.74,6.1,-0.75018,0.00018,13.6111]
[1776743878848,42.29,75745.73,6.1,-0.75001,0.00018,13.61609]
[1776743881869,42.29,75747.53,6.1,-0.7497,0.00018,13.6254]
[1776743884890,42.29,75749.14,6.1,-0.74942,0.00018,13.63371]
[1776743887911,42.29,75747.24,6.1,-0.74976,0.00018,13.62359]
[1776743888917,42.29,75745.55,6.1,-0.75006,0.00018,13.61467]
[1776743892946,42.29,75743.85,6.1,-0.75037,0.00018,13.60556]
[1776743897981,42.28,75742.91,6.1,-0.75054,0.00018,13.60039]
[1776743903016,42.28,75741.47,6.1,-0.7508,0.00018,13.59261]
[1776743908051,42.28,75740.37,6.1,-0.751,0.00018,13.58664]
[1776743913087,42.28,75738.67,6.1,-0.75138,0.00017,13.57129]
[1776743914094,42.28,75733.78,6.1,-0.75223,0.00017,13.54544]
[1776743915236,42.28,75730.1,6.1,-0.75288,0.00017,13.52596]
[1776743917115,42.28,75728.32,6.1,-0.75319,0.00017,13.51651]
[1776743919129,42.28,75730.93,6.1,-0.75274,0.00017,13.53027]
[1776743920136,42.28,75734.44,6.1,-0.75212,0.00017,13.54877]
[1776743921143,42.28,75736.58,6.1,-0.75175,0.00017,13.56001]
[1776743926177,42.27,75737.28,6.1,-0.75164,0.00017,13.56338]
[1776743933227,42.27,75737.37,6.1,-0.75164,0.00017,13.56343]
[1776743937255,42.27,75739.18,6.1,-0.75133,0.00018,13.57272]
[1776743942289,42.27,75739.18,6.1,-0.75134,0.00018,13.57238]
[1776743946319,42.27,75740.71,6.1,-0.75108,0.00018,13.58016]
[1776743948333,42.27,75744.21,6.1,-0.75048,0.00018,13.59842]
[1776743953367,42.26,75745.83,6.1,-0.75021,0.00018,13.60646]
[1776743954156,42.26,75745.83,6.1,-0.75021,0.00018,13.60646]
[1776743955500,42.26,75745.83,6.1,-0.75021,0.00018,13.60637]
[1776743961423,42.26,75744.82,6.1,-0.7504,0.00018,13.6007]
[1776743965453,42.26,75741.59,6.1,-0.75097,0.00018,13.58367]
[1776743971495,42.26,75742.66,6.1,-0.75084,0.00018,13.58342]
[1776743973509,42.26,75744.33,6.1,-0.75055,0.00018,13.59221]
[1776743975523,42.26,75749.41,6.1,-0.74966,0.00018,13.6189]
[1776743980558,42.26,75749.82,6.1,-0.74959,0.00018,13.62097]
[1776743985596,42.26,75748.64,6.1,-0.7498,0.00018,13.61473]
[1776743991637,42.26,75748.32,6.1,-0.74986,0.00018,13.613]
[1776743997680,42.26,75745.05,6.1,-0.75043,0.00018,13.59576]
[1776743998687,42.26,75742.88,6.1,-0.75081,0.00018,13.58433]
[1776744000701,42.26,75747.46,6.1,-0.75001,0.00018,13.60842]
[1776744001708,42.26,75749.81,6.1,-0.7496,0.00018,13.62074]
[1776744003722,42.26,75752.28,6.1,-0.74917,0.00018,13.63363]
[1776744004729,42.26,75754.2,6.1,-0.74883,0.00018,13.64365]
[1776744006747,42.26,75758.17,6.1,-0.74813,0.00018,13.66431]
[1776744009768,42.26,75755.85,6.1,-0.74855,0.00018,13.65196]
[1776744014803,42.25,75752.49,6.1,-0.74915,0.00018,13.63407]
[1776744019839,42.25,75753.06,6.1,-0.74906,0.00018,13.63683]
[1776744022859,42.25,75749.36,6.1,-0.74971,0.00018,13.61728]
[1776744024878,42.25,75747.11,6.1,-0.75011,0.00018,13.60541]
[1776744027899,42.25,75745.08,6.1,-0.75047,0.00018,13.59466]
[1776744029913,42.25,75749.65,6.1,-0.74967,0.00018,13.61863]
[1776744030920,42.25,75753.15,6.1,-0.74906,0.00018,13.63696]
[1776744034948,42.25,75750.39,6.1,-0.74961,0.00018,13.6164]
[1776744035954,42.25,75754.68,6.1,-0.74886,0.00018,13.63887]
[1776744036962,42.25,75756.42,6.1,-0.74855,0.00018,13.64795]
[1776744041997,42.25,75756.67,6.1,-0.74852,0.00018,13.64903]
[1776744048040,42.25,75755.46,6.1,-0.74874,0.00018,13.64245]
[1776744053077,42.24,75756.27,6.1,-0.7486,0.00018,13.64652]
[1776744055093,42.24,75759.17,6.1,-0.74809,0.00018,13.66161]
[1776744056099,42.24,75763.3,6.1,-0.74736,0.00018,13.68314]
[1776744058645,42.24,75764.45,6.1,-0.74717,0.00018,13.689]
[1776744059044,42.24,75764.45,6.1,-0.74717,0.00018,13.689]
[1776744059120,42.24,75768.29,6.1,-0.74649,0.00018,13.70893]
[1776744060127,42.24,75770.44,6.1,-0.74611,0.00018,13.72011]
[1776744065053,42.24,75771.17,6.1,-0.74598,0.00018,13.72395]
[1776744066342,42.24,75773.43,6.1,-0.74558,0.00018,13.7356]
[1776744069197,42.24,75775.46,6.1,-0.74523,0.00018,13.74589]
[1776744072217,42.24,75772.61,6.1,-0.74575,0.00018,13.73086]
[1776744073225,42.24,75769.14,6.1,-0.74636,0.00018,13.71272]
[1776744074232,42.24,75767.23,6.1,-0.74671,0.00018,13.70257]
[1776744077252,42.23,75768.85,6.1,-0.74643,0.00018,13.71077]
[1776744080355,42.23,75768.73,6.1,-0.74646,0.00018,13.70997]
[1776744081015,42.23,75768.73,6.1,-0.74646,0.00018,13.70997]
[1776744081282,42.23,75771.1,6.1,-0.74604,0.00018,13.72214]
[1776744085634,42.23,75772.16,6.1,-0.74586,0.00018,13.72748]
[1776744086648,42.23,75772.16,6.1,-0.74587,0.00018,13.72731]
[1776744086733,42.23,75780.78,6.1,-0.74434,0.00018,13.77201]
[1776744087324,42.23,75786.21,6.1,-0.74338,0.00018,13.80002]
[1776744089764,42.23,75781.6,6.1,-0.7442,0.00018,13.77599]
[1776744091352,42.23,75778.04,6.1,-0.7449,0.00018,13.75152]
[1776744096386,42.23,75777.89,6.1,-0.74493,0.00018,13.75064]
[1776744100538,42.23,75775.83,6.1,-0.7453,0.00018,13.73987]
[1776744106457,42.23,75775.15,6.1,-0.74543,0.00018,13.73628]
[1776744112173,42.23,75774.84,6.1,-0.74548,0.00018,13.73466]
[1776744112771,42.23,75774.84,6.1,-0.74548,0.00018,13.73466]
[1776744112819,42.23,75771.32,6.1,-0.7461,0.00018,13.71635]
[1776744113511,42.22,75760.83,6.1,-0.74796,0.00018,13.66149]
[1776744114516,42.22,75757.09,6.1,-0.74863,0.00018,13.64185]
[1776744115308,42.22,75757.09,6.1,-0.74863,0.00018,13.64185]
[1776744115592,42.22,75757.09,6.1,-0.74863,0.00018,13.64185]
[1776744115690,42.22,75755.06,6.1,-0.74899,0.00018,13.63117]
[1776744118573,42.22,75754.35,6.1,-0.74911,0.00018,13.62738]
[1776744119142,42.22,75754.35,6.1,-0.74911,0.00018,13.62738]
[1776744119551,42.22,75757.28,6.1,-0.7486,0.00018,13.64268]
[1776744121165,42.22,75757.28,6.1,-0.7486,0.00018,13.64268]
[1776744121565,42.22,75761.58,6.1,-0.74784,0.00018,13.66509]
[1776744122251,42.22,75761.58,6.1,-0.74784,0.00018,13.66509]
[1776744122571,42.22,75764.86,6.1,-0.74726,0.00018,13.68223]
[1776744127607,42.22,75762.79,6.1,-0.74763,0.00018,13.67131]
[1776744128614,42.22,75765.78,6.1,-0.7471,0.00018,13.68692]
[1776744134660,42.22,75763.63,6.1,-0.74749,0.00018,13.6756]
[1776744136674,42.22,75761.58,6.1,-0.74785,0.00018,13.66477]
[1776744137681,42.22,75759.78,6.1,-0.74817,0.00018,13.6553]
[1776744139695,42.22,75756.16,6.1,-0.74882,0.00018,13.63627]
[1776744140701,42.22,75753.49,6.1,-0.74929,0.00018,13.62224]
[1776744143723,42.22,75755.11,6.1,-0.749,0.00018,13.63071]
[1776744148758,42.22,75749.63,6.1,-0.74997,0.00018,13.60182]
[1776744150097,42.22,75749.63,6.1,-0.74997,0.00018,13.60182]
[1776744150167,42.22,75746.05,6.1,-0.7506,0.00018,13.58295]
[1776744151088,42.22,75746.05,6.1,-0.7506,0.00018,13.58295]
[1776744151091,42.22,75737.11,6.1,-0.75224,0.00018,13.52982]
[1776744151779,42.22,75731.32,6.1,-0.75325,0.00017,13.49918]
[1776744154222,42.22,75730.93,6.1,-0.75332,0.00017,13.49714]
[1776744159835,42.22,75731.0,6.1,-0.7533,0.00017,13.49765]
[1776744161849,42.22,75729.0,6.1,-0.75365,0.00017,13.48691]
[1776744164870,42.22,75733.46,6.1,-0.75288,0.00017,13.51033]
[1776744169906,42.21,75736.5,6.1,-0.75236,0.00018,13.52605]
[1776744170913,42.21,75738.34,6.1,-0.75204,0.00018,13.53573]
[1776744171920,42.21,75740.37,6.1,-0.75169,0.00018,13.54639]
[1776744172928,42.21,75742.16,6.1,-0.75138,0.00018,13.55577]
[1776744173936,42.21,75740.22,6.1,-0.75172,0.00018,13.54546]
[1776744176957,42.21,75738.55,6.1,-0.75201,0.00018,13.53655]
[1776744181992,42.21,75739.16,6.1,-0.75191,0.00018,13.53976]
[1776744185015,42.21,75737.08,6.1,-0.75227,0.00018,13.52886]
[1776744187027,42.21,75740.26,6.1,-0.75171,0.00018,13.54573]
[1776744192064,42.21,75738.28,6.1,-0.75205,0.00018,13.53536]
[1776744194078,42.21,75732.6,6.1,-0.75305,0.00017,13.50531]
[1776744200120,42.21,75733.52,6.1,-0.75289,0.00017,13.51011]
[1776744205154,42.21,75732.21,6.1,-0.75312,0.00017,13.50306]
[1776744211197,42.21,75731.47,6.1,-0.75333,0.00017,13.49283]
[1776744216232,42.21,75731.43,6.1,-0.75336,0.00017,13.49207]
[1776744219254,42.2,75728.28,6.1,-0.75392,0.00017,13.47505]
[1776744224288,42.2,75728.38,6.1,-0.75391,0.00017,13.47514]
[1776744229324,42.2,75728.49,6.1,-0.75391,0.00017,13.47529]
[1776744234358,42.2,75728.94,6.1,-0.75385,0.00017,13.47724]
[1776744238190,42.2,75729.87,6.1,-0.75369,0.00017,13.482]
[1776744238387,42.19,75733.94,6.1,-0.75298,0.00017,13.5034]
[1776744239393,42.19,75738.74,6.1,-0.75214,0.00018,13.52875]
[1776744240400,42.19,75742.89,6.1,-0.75142,0.00018,13.55064]
[1776744247449,42.19,75744.33,6.1,-0.75118,0.00018,13.55776]
[1776744248457,42.19,75749.71,6.1,-0.75024,0.00018,13.58604]
[1776744253493,42.19,75750.61,6.1,-0.7501,0.00018,13.59031]
[1776744257521,42.18,75748.32,6.1,-0.75051,0.00018,13.57792]
[1776744262556,42.18,75747.21,6.1,-0.75072,0.00018,13.57165]
[1776744267591,42.18,75746.19,6.1,-0.75091,0.00018,13.56586]
[1776744273633,42.18,75746.15,6.1,-0.751,0.00018,13.55919]
[1776744275497,42.18,75746.27,6.1,-0.75099,0.00018,13.55974]
[1776744276579,42.17,75746.35,6.1,-0.75097,0.00018,13.56008]
[1776744276672,42.17,75746.35,6.1,-0.75098,0.00018,13.55999]
[1776744278207,42.17,75746.35,6.1,-0.75098,0.00018,13.55999]
[1776744283703,42.17,75748.24,6.1,-0.75066,0.00018,13.5694]
[1776744285717,42.17,75751.56,6.1,-0.75009,0.00018,13.58672]
[1776744287731,42.17,75753.15,6.1,-0.74981,0.00018,13.59487]
[1776744292766,42.16,75752.6,6.1,-0.74994,0.00018,13.59108]
[1776744297801,42.16,75752.8,6.1,-0.74994,0.00018,13.59127]
[1776744302836,42.15,75751.43,6.1,-0.75021,0.00018,13.58323]
[1776744307871,42.15,75750.32,6.1,-0.75042,0.00018,13.57691]
[1776744308878,42.15,75740.32,6.1,-0.75218,0.00018,13.52402]
[1776744309885,42.15,75739.04,6.1,-0.7524,0.00018,13.51723]
[1776744311899,42.15,75737.22,6.1,-0.75272,0.00018,13.50756]
[1776744312906,42.15,75734.45,6.1,-0.75321,0.00018,13.49287]
[1776744313913,42.15,75730.66,6.1,-0.75387,0.00017,13.47275]
[1776744314920,42.15,75728.45,6.1,-0.75426,0.00017,13.46103]
[1776744315927,42.15,75724.86,6.1,-0.75489,0.00017,13.44181]
[1776744316934,42.15,75721.29,6.1,-0.75551,0.00017,13.42269]
[1776744321969,42.14,75721.31,6.1,-0.75553,0.00017,13.42238]
[1776744325997,42.14,75719.58,6.1,-0.75584,0.00017,13.41282]
[1776744332039,42.14,75719.8,6.1,-0.75589,0.00017,13.40743]
[1776744333958,42.14,75718.99,6.1,-0.75603,0.00017,13.40292]
[1776744334079,42.14,75718.99,6.1,-0.75603,0.00017,13.40292]
[1776744334102,42.14,75718.87,6.1,-0.75606,0.00017,13.4021]
[1776744335060,42.13,75713.67,6.1,-0.75697,0.00017,13.37413]
[1776744338082,42.13,75711.38,6.1,-0.75738,0.00017,13.36144]
[1776744339089,42.13,75709.1,6.1,-0.75778,0.00017,13.34909]
[1776744340096,42.13,75702.61,6.1,-0.75892,0.00017,13.31404]
[1776744341103,42.13,75700.54,6.1,-0.75928,0.00017,13.30273]
[1776744344135,42.12,75702.03,6.1,-0.75904,0.00017,13.31008]
[1776744349162,42.12,75703.0,6.1,-0.75892,0.00017,13.3139]
[1776744350169,42.11,75705.28,6.1,-0.75854,0.00017,13.32589]
[1776744351176,42.11,75709.94,6.1,-0.75774,0.00017,13.35061]
[1776744353190,42.11,75706.84,6.1,-0.7583,0.00017,13.33334]
[1776744356210,42.1,75704.66,6.1,-0.7587,0.00017,13.32074]
[1776744360239,42.1,75701.44,6.1,-0.7593,0.00017,13.30227]
[1776744365274,42.09,75699.95,6.1,-0.7596,0.00017,13.29291]
[1776744367288,42.08,75695.65,6.1,-0.76036,0.00017,13.2692]
[1776744368294,42.08,75693.53,6.1,-0.76074,0.00017,13.25752]
[1776744372323,42.08,75692.13,6.1,-0.76101,0.00017,13.24912]
[1776744373330,42.08,75688.84,6.1,-0.76158,0.00017,13.23113]
[1776744375344,42.07,75687.47,6.1,-0.76183,0.00017,13.22336]
[1776744380378,42.07,75686.33,6.1,-0.76205,0.00017,13.21638]
[1776744383400,42.07,75684.09,6.1,-0.76245,0.00017,13.20378]
[1776744384407,42.07,75677.64,6.1,-0.76356,0.00017,13.16862]
[1776744387428,42.06,75681.67,6.1,-0.76288,0.00017,13.19018]
[1776744388435,42.06,75684.7,6.1,-0.76237,0.00017,13.20653]
[1776744389442,42.06,75686.15,6.1,-0.76212,0.00017,13.21428]
[1776744391457,42.06,75688.89,6.1,-0.76172,0.00017,13.22285]
[1776744392465,42.06,75697.67,6.1,-0.76021,0.00017,13.27019]
[1776744393473,42.06,75701.02,6.1,-0.75963,0.00017,13.28822]
[1776744395487,42.06,75700.95,6.1,-0.75965,0.00017,13.28764]
[1776744400521,42.05,75699.1,6.1,-0.75999,0.00017,13.27704]
[1776744405557,42.05,75699.44,6.1,-0.75996,0.00017,13.27804]
[1776744408577,42.05,75697.92,6.1,-0.76024,0.00017,13.26935]
[1776744413613,42.04,75697.51,6.1,-0.76034,0.00017,13.26624]
[1776744418649,42.04,75697.78,6.1,-0.76032,0.00017,13.26691]
[1776744423684,42.03,75697.87,6.1,-0.76033,0.00017,13.2666]
[1776744428721,42.03,75698.25,6.1,-0.76029,0.00017,13.26784]
[1776744433757,42.02,75697.13,6.1,-0.76051,0.00017,13.26096]
[1776744436778,42.02,75696.6,6.1,-0.76062,0.00017,13.25762]
[1776744438792,42.02,75696.83,6.1,-0.76059,0.00017,13.25857]
[1776744443826,42.01,75696.24,6.1,-0.76072,0.00017,13.25463]
[1776744445841,42.01,75694.82,6.1,-0.76097,0.00017,13.24666]
[1776744446848,42.01,75696.25,6.1,-0.76073,0.00017,13.25426]
[1776744448862,42.01,75697.72,6.1,-0.76049,0.00017,13.26192]
[1776744453897,42.0,75696.22,6.1,-0.76084,0.00017,13.24701]
[1776744458932,42.0,75697.98,6.1,-0.76056,0.00017,13.2558]
[1776744465981,41.99,75698.05,6.1,-0.76058,0.00017,13.25512]
[1776744471015,41.99,75699.61,6.1,-0.76034,0.00017,13.2628]
[1776744472023,41.99,75701.71,6.1,-0.75998,0.00017,13.274]
[1776744473030,41.99,75703.15,6.1,-0.75973,0.00017,13.28161]
[1776744478066,41.98,75701.36,6.1,-0.76007,0.00017,13.27105]
[1776744483101,41.98,75701.08,6.1,-0.76015,0.00017,13.26871]
[1776744488146,41.97,75701.4,6.1,-0.76012,0.00017,13.26962]
[1776744493181,41.96,75701.0,6.1,-0.76022,0.00017,13.26661]
[1776744495888,41.96,75700.59,6.1,-0.76029,0.00017,13.26423]
[1776744496956,41.96,75700.84,6.1,-0.76026,0.00017,13.26525]
[1776744504352,41.96,75700.57,6.1,-0.76033,0.00017,13.26311]
[1776744505266,41.95,75697.44,6.1,-0.7609,0.00017,13.24531]
[1776744506272,41.95,75694.23,6.1,-0.76146,0.00017,13.22774]
[1776744510299,41.95,75696.6,6.1,-0.76107,0.00017,13.24004]
[1776744511307,41.95,75698.07,6.1,-0.76089,0.00017,13.24183]
[1776744516342,41.94,75698.46,6.1,-0.76085,0.00017,13.2431]
[1776744521377,41.94,75697.56,6.1,-0.76103,0.00017,13.23739]
[1776744522384,41.94,75695.02,6.1,-0.76148,0.00017,13.22345]
[1776744526412,41.93,75692.52,6.1,-0.76193,0.00017,13.2093]
[1776744527419,41.93,75688.42,6.1,-0.76264,0.00017,13.18688]
[1776744532453,41.93,75689.11,6.1,-0.76254,0.00017,13.19016]
[1776744537489,41.93,75688.48,6.1,-0.76266,0.00017,13.18633]
[1776744542524,41.92,75687.29,6.1,-0.76288,0.00017,13.17952]
[1776744545545,41.92,75690.17,6.1,-0.76238,0.00017,13.19504]
[1776744546551,41.92,75694.6,6.1,-0.76162,0.00017,13.21906]
[1776744547560,41.92,75697.74,6.1,-0.76108,0.00017,13.23601]
[1776744552594,41.92,75698.25,6.1,-0.76101,0.00017,13.23821]
[1776744558636,41.92,75697.81,6.1,-0.76111,0.00017,13.23518]
[1776744566692,41.91,75698.19,6.1,-0.76107,0.00017,13.2364]
[1776744568706,41.91,75692.65,6.1,-0.76204,0.00017,13.20609]
[1776744570719,41.91,75690.13,6.1,-0.76248,0.00017,13.19209]
[1776744574747,41.9,75687.38,6.1,-0.76304,0.00017,13.17061]
[1776744576284,41.9,75685.85,6.1,-0.76331,0.00017,13.16207]
[1776744581304,41.9,75685.59,6.1,-0.76337,0.00017,13.16026]
[1776744581797,41.9,75683.77,6.1,-0.76369,0.00017,13.15014]
[1776744582804,41.9,75678.89,6.1,-0.76453,0.00017,13.12339]
[1776744587839,41.89,75679.25,6.1,-0.76452,0.00017,13.12388]
[1776744592874,41.89,75679.1,6.1,-0.76455,0.00017,13.12282]
[1776744598129,41.89,75678.6,6.1,-0.76464,0.00017,13.11995]
[1776744598915,41.89,75676.85,6.1,-0.76495,0.00017,13.11028]
[1776744599923,41.89,75675.6,6.1,-0.76516,0.00017,13.10339]
[1776744600929,41.89,75673.19,6.1,-0.76558,0.00017,13.09015]
[1776744601937,41.89,75674.78,6.1,-0.76531,0.00017,13.09883]
[1776744606973,41.89,75674.84,6.1,-0.7653,0.00017,13.09897]
[1776744607980,41.89,75673.54,6.1,-0.76553,0.00017,13.09182]
[1776744608986,41.89,75671.84,6.1,-0.76582,0.00017,13.08247]
[1776744612015,41.89,75670.42,6.1,-0.76606,0.00017,13.07465]
[1776744614539,41.88,75670.04,6.1,-0.76613,0.00017,13.07255]
[1776744620513,41.88,75669.75,6.1,-0.76618,0.00017,13.07092]
[1776744621072,41.88,75672.34,6.1,-0.76574,0.00017,13.08512]
[1776744621836,41.88,75672.34,6.1,-0.76574,0.00017,13.08512]
[1776744627118,41.88,75673.39,6.1,-0.76556,0.00017,13.09072]
[1776744632153,41.88,75673.54,6.1,-0.76561,0.00017,13.08539]
[1776744637188,41.88,75674.11,6.1,-0.76551,0.00017,13.08842]
[1776744649272,41.88,75674.11,6.1,-0.76552,0.00017,13.08822]
[1776744654308,41.88,75676.16,6.1,-0.76517,0.00017,13.09938]
[1776744656380,41.88,75676.16,6.1,-0.76517,0.00017,13.09938]
[1776744656430,41.88,75673.96,6.1,-0.76555,0.00017,13.08728]
[1776744657392,41.88,75673.96,6.1,-0.76555,0.00017,13.08728]
[1776744657494,41.88,75679.28,6.1,-0.76464,0.00017,13.11632]
[1776744658183,41.88,75679.28,6.1,-0.76464,0.00017,13.11632]
[1776744658468,41.88,75679.28,6.1,-0.76464,0.00017,13.11632]
[1776744658569,41.88,75683.61,6.1,-0.76389,0.00017,13.13995]
[1776744660984,41.88,75683.67,6.1,-0.76388,0.00017,13.14021]
[1776744661996,41.88,75683.6,6.1,-0.7639,0.00017,13.13968]
[1776744663267,41.88,75683.63,6.1,-0.7639,0.00017,13.13977]
[1776744668407,41.88,75682.99,6.1,-0.76402,0.00017,13.13588]
[1776744669414,41.88,75681.46,6.1,-0.76429,0.00017,13.12746]
[1776744670421,41.88,75680.0,6.1,-0.76454,0.00017,13.11942]
[1776744675458,41.87,75680.34,6.1,-0.76449,0.00017,13.12106]
[1776744682507,41.87,75679.79,6.1,-0.7646,0.00017,13.11765]
[1776744683514,41.87,75676.98,6.1,-0.76508,0.00017,13.10221]
[1776744684521,41.87,75675.19,6.1,-0.76539,0.00017,13.09236]
[1776744685527,41.87,75673.67,6.1,-0.76565,0.00017,13.084]
[1776744686535,41.87,75672.17,6.1,-0.76591,0.00017,13.07575]
[1776744692577,41.87,75671.73,6.1,-0.76606,0.00017,13.06718]
[1776744695379,41.87,75671.8,6.1,-0.76605,0.00017,13.06753]
[1776744695598,41.87,75674.77,6.1,-0.76554,0.00017,13.0838]
[1776744696605,41.87,75677.31,6.1,-0.7651,0.00017,13.09768]
[1776744701640,41.87,75677.22,6.1,-0.76513,0.00017,13.09694]
[1776744702647,41.87,75679.33,6.1,-0.76477,0.00017,13.10845]
[1776744704661,41.87,75680.66,6.1,-0.76454,0.00017,13.11561]
[1776744706675,41.87,75682.01,6.1,-0.76431,0.00017,13.12286]
[1776744712717,41.86,75682.09,6.1,-0.76431,0.00017,13.12285]
[1776744713723,41.86,75679.4,6.1,-0.76478,0.00017,13.10806]
[1776744719765,41.86,75678.84,6.1,-0.76488,0.00017,13.1047]
[1776744723794,41.86,75680.09,6.1,-0.76468,0.00017,13.11133]
[1776744727823,41.86,75683.44,6.1,-0.76411,0.00017,13.1294]
[1776744728830,41.86,75685.63,6.1,-0.76373,0.00017,13.1414]
[1776744733269,41.86,75686.96,6.1,-0.7635,0.00017,13.14868]
[1776744737861,41.86,75687.52,6.1,-0.7634,0.00017,13.15171]
[1776744738049,41.86,75687.52,6.1,-0.7634,0.00017,13.15171]
[1776744738101,41.86,75686.31,6.1,-0.76361,0.00017,13.14511]
[1776744739109,41.86,75686.31,6.1,-0.76361,0.00017,13.14511]
[1776744739121,41.86,75686.31,6.1,-0.76361,0.00017,13.14511]
[1776744739211,41.86,75683.29,6.1,-0.76413,0.00017,13.12853]
[1776744741517,41.86,75683.78,6.1,-0.76405,0.00017,13.13121]
[1776744741569,41.86,75683.78,6.1,-0.76405,0.00017,13.13121]
[1776744741798,41.86,75683.78,6.1,-0.76405,0.00017,13.13121]
[1776744741836,41.86,75681.73,6.1,-0.76441,0.00017,13.1199]
[1776744742351,41.86,75681.73,6.1,-0.76441,0.00017,13.1199]
[1776744742389,41.86,75681.73,6.1,-0.76441,0.00017,13.1199]
[1776744742437,41.86,75681.73,6.1,-0.76441,0.00017,13.1199]
[1776744743230,41.86,75681.15,6.1,-0.76451,0.00017,13.11669]
[1776744748975,41.86,75683.18,6.1,-0.76417,0.00017,13.12747]
[1776744754010,41.85,75681.97,6.1,-0.76446,0.00017,13.11447]
[1776744759005,41.85,75680.39,6.1,-0.76474,0.00017,13.1056]
[1776744759199,41.85,75680.39,6.1,-0.76474,0.00017,13.1056]
[1776744759218,41.85,75680.39,6.1,-0.76474,0.00017,13.1056]
[1776744759270,41.85,75680.39,6.1,-0.76474,0.00017,13.1056]
[1776744759440,41.85,75680.39,6.1,-0.76474,0.00017,13.1056]
[1776744759479,41.85,75679.96,6.1,-0.76481,0.00017,13.10319]
[1776744761793,41.85,75680.1,6.1,-0.76479,0.00017,13.10391]
[1776744761938,41.85,75680.1,6.1,-0.76479,0.00017,13.10386]
[1776744767101,41.85,75680.46,6.1,-0.76474,0.00017,13.10553]
[1776744772136,41.85,75680.62,6.1,-0.76472,0.00017,13.10615]
[1776744776096,41.85,75680.62,6.1,-0.76472,0.00017,13.10615]
[1776744776692,41.85,75680.62,6.1,-0.76472,0.00017,13.10615]
[1776744776793,41.85,75680.66,6.1,-0.76472,0.00017,13.10616]
[1776744782206,41.84,75679.91,6.1,-0.76486,0.00017,13.10173]
[1776744787242,41.84,75680.14,6.1,-0.76483,0.00017,13.10277]
[1776744792277,41.84,75678.89,6.1,-0.76505,0.00017,13.09574]
[1776744794418,41.84,75677.54,6.1,-0.76528,0.00017,13.08831]
[1776744795201,41.84,75677.54,6.1,-0.76528,0.00017,13.08831]
[1776744796305,41.84,75673.65,6.1,-0.76595,0.00017,13.06691]
[1776744798319,41.84,75672.23,6.1,-0.7662,0.00017,13.0591]
[1776744803354,41.84,75673.17,6.1,-0.76604,0.00017,13.06427]
[1776744809397,41.84,75673.78,6.1,-0.76593,0.00017,13.06759]
[1776744816446,41.84,75673.78,6.1,-0.766,0.00017,13.06152]
[1776744821481,41.84,75674.28,6.1,-0.76592,0.00017,13.06427]
[1776744827526,41.84,75674.14,6.1,-0.76594,0.00017,13.06351]
[1776744830547,41.84,75672.89,6.1,-0.76615,0.00017,13.05666]
[1776744835930,41.84,75673.96,6.1,-0.76597,0.00017,13.06256]
[1776744843637,41.84,75668.96,6.1,-0.76683,0.00017,13.03513]
[1776744844645,41.84,75664.97,6.1,-0.76751,0.00017,13.01321]
[1776744849680,41.84,75662.42,6.1,-0.76794,0.00017,12.99944]
[1776744851694,41.84,75667.89,6.1,-0.767,0.00017,13.02968]
[1776744852701,41.84,75669.97,6.1,-0.76664,0.00017,13.04114]
[1776744853707,41.84,75674.16,6.1,-0.76592,0.00017,13.06416]
[1776744854120,41.84,75674.16,6.1,-0.76592,0.00017,13.06416]
[1776744854609,41.84,75674.16,6.1,-0.76592,0.00017,13.06416]
[1776744854715,41.85,75679.17,6.1,-0.76505,0.00017,13.09167]
[1776744855722,41.85,75680.48,6.1,-0.76483,0.00017,13.09889]
[1776744863778,41.85,75680.96,6.1,-0.76474,0.00017,13.10179]
[1776744873848,41.85,75681.09,6.1,-0.76478,0.00017,13.09643]
[1776744879541,41.85,75681.05,6.1,-0.76479,0.00017,13.09629]
[1776744880125,41.85,75681.21,6.1,-0.76475,0.00017,13.09731]
[1776744883918,41.85,75679.37,6.1,-0.76507,0.00017,13.0873]
[1776744884928,41.85,75677.16,6.1,-0.76545,0.00017,13.07522]
[1776744885934,41.85,75675.14,6.1,-0.7658,0.00017,13.06418]
[1776744888954,41.85,75673.88,6.1,-0.76602,0.00017,13.05714]
[1776744892983,41.85,75672.6,6.1,-0.76624,0.00017,13.04998]
[1776744896043,41.85,75653.33,6.1,-0.76954,0.00017,12.94372]
[1776744897022,41.85,75643.81,6.1,-0.77117,0.00017,12.891]
[1776744898028,41.85,75643.15,6.1,-0.77128,0.00017,12.88743]
[1776744900113,41.85,75643.23,6.1,-0.77126,0.00017,12.88807]
[1776744902068,41.85,75649.04,6.1,-0.77026,0.00017,12.92034]
[1776744903075,41.85,75653.14,6.1,-0.76956,0.00017,12.94306]
[1776744905089,41.85,75654.09,6.1,-0.7694,0.00017,12.94828]
[1776744908110,41.85,75655.81,6.1,-0.76911,0.00017,12.95764]
[1776744912137,41.85,75657.11,6.1,-0.7689,0.00017,12.9646]
[1776744913145,41.85,75658.44,6.1,-0.76867,0.00017,12.97189]
[1776744918180,41.84,75659.05,6.1,-0.76858,0.00017,12.97489]
[1776744922208,41.84,75668.79,6.1,-0.76692,0.00017,13.02835]
[1776744923215,41.84,75671.38,6.1,-0.76647,0.00017,13.04255]
[1776744928249,41.84,75672.04,6.1,-0.76637,0.00017,13.0459]
[1776744930951,41.84,75672.01,6.1,-0.76638,0.00017,13.04567]
[1776744931856,41.84,75671.94,6.1,-0.76646,0.00017,13.03918]
[1776744934297,41.84,75673.59,6.1,-0.76619,0.00017,13.04773]
[1776744938135,41.84,75673.63,6.1,-0.7662,0.00017,13.04748]
[1776744938326,41.83,75679.5,6.1,-0.76519,0.00017,13.07954]
[1776744939504,41.83,75679.5,6.1,-0.76519,0.00017,13.07954]
[1776744939577,41.83,75681.8,6.1,-0.7648,0.00017,13.09196]
[1776744940340,41.83,75689.2,6.1,-0.76353,0.00017,13.13245]
[1776744941821,41.83,75691.36,6.1,-0.76315,0.00017,13.1442]
[1776744947390,41.83,75691.96,6.1,-0.76306,0.00017,13.1471]
[1776744952425,41.83,75692.09,6.1,-0.76305,0.00017,13.14749]
[1776744957533,41.83,75693.28,6.1,-0.76285,0.00017,13.15373]
[1776744958265,41.83,75693.28,6.1,-0.76285,0.00017,13.15366]
[1776744958503,41.83,75693.28,6.1,-0.76285,0.00017,13.15366]
[1776744959278,41.83,75693.28,6.1,-0.76286,0.00017,13.15359]
[1776744959474,41.83,75692.67,6.1,-0.76296,0.00017,13.15018]
[1776744961954,41.83,75691.9,6.1,-0.7631,0.00017,13.14591]
[1776744963536,41.82,75694.39,6.1,-0.76267,0.00017,13.15935]
[1776744965516,41.82,75690.51,6.1,-0.76335,0.00017,13.13792]
[1776744967042,41.82,75690.51,6.1,-0.76335,0.00017,13.13792]
[1776744966523,41.82,75685.1,6.1,-0.76429,0.00017,13.10827]
[1776744968537,41.82,75682.77,6.1,-0.7647,0.00017,13.09532]
[1776744970550,41.82,75681.16,6.1,-0.76498,0.00017,13.08634]
[1776744971399,41.82,75681.16,6.1,-0.76498,0.00017,13.08634]
[1776744972569,41.82,75681.36,6.1,-0.76495,0.00017,13.08737]
[1776744974579,41.82,75682.83,6.1,-0.7647,0.00017,13.09523]
[1776744979615,41.82,75682.99,6.1,-0.76469,0.00017,13.09578]
[1776744982636,41.82,75679.5,6.1,-0.76529,0.00017,13.07649]
[1776744983643,41.82,75677.55,6.1,-0.76563,0.00017,13.06577]
[1776744986664,41.82,75676.31,6.1,-0.76585,0.00017,13.05893]
[1776744991699,41.82,75677.47,6.1,-0.76571,0.00017,13.05925]
[1776744994720,41.82,75675.91,6.1,-0.76598,0.00017,13.05067]
[1776744995880,41.82,75675.91,6.1,-0.76598,0.00017,13.05067]
[1776744995980,41.82,75674.37,6.1,-0.76625,0.00017,13.04222]
[1776744996734,41.82,75666.98,6.1,-0.76752,0.00017,13.00158]
[1776744997741,41.82,75665.5,6.1,-0.76777,0.00017,12.99349]
[1776745001769,41.82,75668.52,6.1,-0.76724,0.00017,13.01034]
[1776745002776,41.82,75671.68,6.1,-0.7667,0.00017,13.02778]
[1776745005798,41.82,75673.6,6.1,-0.76637,0.00017,13.03843]
[1776745010833,41.82,75674.18,6.1,-0.76626,0.00017,13.04172]
[1776745016874,41.82,75674.62,6.1,-0.76618,0.00017,13.04429]
[1776745021909,41.82,75673.75,6.1,-0.76633,0.00017,13.03964]
[1776745026945,41.82,75673.87,6.1,-0.7663,0.00017,13.04046]
[1776745031980,41.82,75674.12,6.1,-0.76625,0.00017,13.04201]
[1776745035592,41.82,75674.17,6.1,-0.76624,0.00017,13.04235]
[1776745036714,41.82,75674.21,6.1,-0.76623,0.00017,13.04264]
[1776745037019,41.82,75673.98,6.1,-0.76627,0.00017,13.04141]
[1776745039945,41.82,75672.79,6.1,-0.76647,0.00017,13.03495]
[1776745045082,41.83,75671.59,6.1,-0.76667,0.00017,13.02862]
[1776745050117,41.83,75671.56,6.1,-0.76667,0.00017,13.02859]
[1776745053138,41.83,75663.51,6.1,-0.76812,0.00017,12.97822]
[1776745055152,41.83,75665.11,6.1,-0.76785,0.00017,12.98705]
[1776745062201,41.83,75664.69,6.1,-0.76791,0.00017,12.98518]
[1776745066231,41.83,75663.12,6.1,-0.76817,0.00017,12.97677]
[1776745071265,41.83,75664.68,6.1,-0.76789,0.00017,12.98568]
[1776745072273,41.83,75669.37,6.1,-0.76708,0.00017,13.01157]
[1776745073280,41.83,75671.76,6.1,-0.76667,0.00017,13.02476]
[1776745074287,41.83,75673.91,6.1,-0.7663,0.00017,13.0366]
[1776745078866,41.83,75675.68,6.1,-0.766,0.00017,13.04626]
[1776745085364,41.83,75674.74,6.1,-0.76617,0.00017,13.04088]
[1776745088385,41.83,75672.37,6.1,-0.76658,0.00017,13.02778]
[1776745089392,41.83,75668.7,6.1,-0.76721,0.00017,13.00758]
[1776745090398,41.83,75661.18,6.1,-0.7685,0.00017,12.96614]
[1776745091579,41.83,75661.18,6.1,-0.7685,0.00017,12.96614]
[1776745091621,41.83,75659.92,6.1,-0.76871,0.00017,12.95923]
[1776745092413,41.83,75658.57,6.1,-0.76894,0.00017,12.95183]
[1776745093420,41.83,75654.64,6.1,-0.76961,0.00017,12.93017]
[1776745094427,41.83,75653.23,6.1,-0.76985,0.00017,12.9224]
[1776745095434,41.83,75650.74,6.1,-0.77028,0.00017,12.90854]
[1776745099756,41.83,75649.76,6.1,-0.77045,0.00017,12.90294]
[1776745099827,41.83,75651.84,6.1,-0.7701,0.00017,12.91439]
[1776745102484,41.83,75654.04,6.1,-0.76973,0.00017,12.92633]
[1776745105505,41.83,75655.84,6.1,-0.76942,0.00017,12.93648]
[1776745108526,41.83,75658.43,6.1,-0.76897,0.00017,12.95095]
[1776745111547,41.83,75656.39,6.1,-0.76938,0.00017,12.93372]
[1776745116582,41.83,75656.13,6.1,-0.76943,0.00017,12.93214]
[1776745121617,41.83,75654.97,6.1,-0.76964,0.00017,12.92548]
[1776745123631,41.83,75657.11,6.1,-0.76928,0.00017,12.93722]
[1776745124637,41.83,75658.63,6.1,-0.76901,0.00017,12.94566]
[1776745126652,41.83,75656.31,6.1,-0.76941,0.00017,12.93292]
[1776745128666,41.83,75652.74,6.1,-0.77002,0.00017,12.91318]
[1776745129673,41.83,75651.41,6.1,-0.77025,0.00017,12.90578]
[1776745131690,41.83,75654.91,6.1,-0.76965,0.00017,12.9251]
[1776745132697,41.83,75662.91,6.1,-0.76828,0.00017,12.96934]
[1776745133704,41.83,75666.84,6.1,-0.76761,0.00017,12.99101]
[1776745134710,41.83,75668.23,6.1,-0.76737,0.00017,12.99865]
[1776745138872,41.83,75666.69,6.1,-0.76763,0.00017,12.99008]
[1776745141762,41.83,75672.31,6.1,-0.76667,0.00017,13.021]
[1776745142769,41.83,75681.97,6.1,-0.765,0.00017,13.0741]
[1776745143776,41.83,75683.46,6.1,-0.76474,0.00017,13.08227]
[1776745147804,41.83,75681.44,6.1,-0.76509,0.00017,13.07119]
[1776745149819,41.83,75679.53,6.1,-0.76542,0.00017,13.06074]
[1776745153846,41.83,75677.08,6.1,-0.76584,0.00017,13.04752]
[1776745155862,41.83,75679.79,6.1,-0.76537,0.00017,13.06246]
[1776745156869,41.83,75677.59,6.1,-0.76575,0.00017,13.05041]
[1776745161903,41.83,75678.23,6.1,-0.76563,0.00017,13.05412]
[1776745166939,41.83,75678.09,6.1,-0.76565,0.00017,13.05358]
[1776745171977,41.84,75677.97,6.1,-0.76573,0.00017,13.04713]
[1776745176007,41.84,75675.98,6.1,-0.76606,0.00017,13.03646]
[1776745177012,41.84,75674.27,6.1,-0.76635,0.00017,13.02715]
[1776745178020,41.84,75672.87,6.1,-0.76659,0.00017,13.01954]
[1776745181041,41.84,75674.86,6.1,-0.76624,0.00017,13.03077]
[1776745186076,41.84,75674.85,6.1,-0.76623,0.00017,13.03115]
[1776745192117,41.85,75675.32,6.1,-0.76613,0.00017,13.03421]
[1776745195264,41.85,75675.01,6.1,-0.76618,0.00017,13.03259]
[1776745195139,41.85,75658.4,6.1,-0.76903,0.00017,12.9413]
[1776745196145,41.85,75641.14,6.1,-0.77196,0.00017,12.84593]
[1776745197153,41.85,75634.21,6.1,-0.77314,0.00017,12.8075]
[1776745199059,41.85,75634.86,6.1,-0.77302,0.00017,12.81125]
[1776745200433,41.85,75635.35,6.1,-0.77293,0.00017,12.81424]
[1776745200694,41.85,75635.35,6.1,-0.77293,0.00017,12.81424]
[1776745201945,41.85,75637.59,6.1,-0.77255,0.00017,12.82683]
[1776745202189,41.85,75637.59,6.1,-0.77255,0.00017,12.82683]
[1776745202239,41.85,75640.98,6.1,-0.77197,0.00017,12.84582]
[1776745204204,41.85,75646.61,6.1,-0.771,0.00017,12.87731]
[1776745205210,41.85,75656.21,6.1,-0.76936,0.00017,12.93057]
[1776745206217,41.85,75661.64,6.1,-0.76843,0.00017,12.96063]
[1776745209238,41.86,75665.76,6.1,-0.76771,0.00017,12.98371]
[1776745210245,41.86,75671.6,6.1,-0.7667,0.00017,13.01596]
[1776745210973,41.86,75671.6,6.1,-0.7667,0.00017,13.01596]
[1776745211203,41.86,75671.6,6.1,-0.7667,0.00017,13.01596]
[1776745211350,41.86,75671.6,6.1,-0.7667,0.00017,13.01596]
[1776745211442,41.86,75670.21,6.1,-0.76694,0.00017,13.0084]
[1776745213691,41.86,75670.34,6.1,-0.76691,0.00017,13.00921]
[1776745213936,41.86,75670.34,6.1,-0.76691,0.00017,13.00921]
[1776745214273,41.86,75669.67,6.1,-0.76702,0.00017,13.00571]
[1776745216518,41.86,75668.65,6.1,-0.76719,0.00017,13.00029]
[1776745216697,41.86,75668.65,6.1,-0.76719,0.00017,13.00029]
[1776745222329,41.86,75667.35,6.1,-0.7674,0.00017,12.99372]
[1776745223581,41.87,75666.9,6.1,-0.76747,0.00017,12.99135]
[1776745223693,41.87,75666.9,6.1,-0.76747,0.00017,12.99135]
[1776745225758,41.87,75666.25,6.1,-0.76757,0.00017,12.98796]
[1776745225938,41.87,75666.25,6.1,-0.76757,0.00017,12.98796]
[1776745226358,41.87,75667.7,6.1,-0.76732,0.00017,12.99604]
[1776745227752,41.87,75668.17,6.1,-0.76724,0.00017,12.99873]
[1776745227941,41.87,75668.17,6.1,-0.76724,0.00017,12.99873]
[1776745228569,41.87,75668.17,6.1,-0.76724,0.00017,12.99882]
[1776745228702,41.87,75668.17,6.1,-0.76724,0.00017,12.99882]
[1776745231012,41.87,75669.41,6.1,-0.76702,0.00017,13.00573]
[1776745231203,41.87,75669.41,6.1,-0.76702,0.00017,13.00573]
[1776745231950,41.87,75669.62,6.1,-0.76705,0.00017,13.00097]
[1776745232193,41.87,75669.62,6.1,-0.76705,0.00017,13.00097]
[1776745232269,41.87,75667.84,6.1,-0.76735,0.00017,12.99126]
[1776745236813,41.87,75669.17,6.1,-0.76711,0.00017,12.99884]
[1776745236944,41.87,75669.17,6.1,-0.76711,0.00017,12.99884]
[1776745243701,41.87,75670.77,6.1,-0.76683,0.00017,13.00793]
[1776745243944,41.87,75670.77,6.1,-0.76683,0.00017,13.00793]
[1776745244167,41.87,75670.77,6.1,-0.76683,0.00017,13.00793]
[1776745244196,41.87,75670.77,6.1,-0.76683,0.00017,13.00793]
[1776745244269,41.88,75670.75,6.1,-0.76682,0.00017,13.00814]
[1776745248722,41.88,75670.79,6.1,-0.76681,0.00017,13.00861]
[1776745248946,41.88,75670.79,6.1,-0.76681,0.00017,13.00861]
[1776745250532,41.88,75666.06,6.1,-0.76761,0.00017,12.9828]
[1776745255567,41.88,75664.41,6.1,-0.76788,0.00017,12.9742]
[1776745260601,41.88,75662.69,6.1,-0.76816,0.00017,12.96507]
[1776745262616,41.88,75653.86,6.1,-0.76967,0.00017,12.91645]
[1776745263623,41.88,75649.05,6.1,-0.77049,0.00017,12.88995]
[1776745264582,41.88,75649.05,6.1,-0.77049,0.00017,12.88995]
[1776745264692,41.88,75649.05,6.1,-0.77049,0.00017,12.88995]
[1776745266832,41.88,75649.26,6.1,-0.77045,0.00017,12.89135]
[1776745266939,41.88,75649.26,6.1,-0.77045,0.00017,12.89135]
[1776745267038,41.89,75649.3,6.1,-0.77044,0.00017,12.89169]
[1776745268200,41.89,75649.3,6.1,-0.77044,0.00017,12.89169]
[1776745268441,41.89,75650.47,6.1,-0.77023,0.00017,12.89828]
[1776745272584,41.89,75650.89,6.1,-0.77015,0.00017,12.90101]
[1776745272699,41.89,75650.89,6.1,-0.77015,0.00017,12.90101]
[1776745277955,41.89,75651.02,6.1,-0.77012,0.00017,12.90206]
[1776745278206,41.89,75651.02,6.1,-0.77012,0.00017,12.90206]
[1776745279241,41.89,75650.64,6.1,-0.77018,0.00017,12.90003]
[1776745279262,41.89,75645.23,6.1,-0.7711,0.00017,12.87017]
[1776745279442,41.89,75645.23,6.1,-0.7711,0.00017,12.87017]
[1776745280607,41.89,75646.5,6.1,-0.77088,0.00017,12.8773]
[1776745280691,41.89,75646.5,6.1,-0.77088,0.00017,12.8773]
[1776745280742,41.89,75647.29,6.1,-0.77074,0.00017,12.88179]
[1776745285258,41.89,75647.53,6.1,-0.77069,0.00017,12.88345]
[1776745285446,41.9,75646.59,6.1,-0.77084,0.00017,12.87836]
[1776745288473,41.9,75645.7,6.1,-0.77099,0.00017,12.87368]
[1776745288694,41.9,75645.7,6.1,-0.77099,0.00017,12.87368]
[1776745291292,41.9,75644.24,6.1,-0.77123,0.00017,12.86577]
[1776745291382,41.9,75643.66,6.1,-0.7714,0.00017,12.85656]
[1776745291439,41.9,75643.66,6.1,-0.7714,0.00017,12.85656]
[1776745296854,41.9,75643.81,6.1,-0.77135,0.00017,12.85797]
[1776745303062,41.9,75643.81,6.1,-0.77135,0.00017,12.85797]
[1776745303198,41.9,75643.81,6.1,-0.77135,0.00017,12.85797]
[1776745307446,41.91,75643.8,6.1,-0.77133,0.00017,12.85882]
[1776745307696,41.91,75643.8,6.1,-0.77133,0.00017,12.85882]
[1776745311979,41.91,75644.88,6.1,-0.77112,0.00017,12.86536]
[1776745312205,41.91,75644.88,6.1,-0.77112,0.00017,12.86536]
[1776745313509,41.91,75645.7,6.1,-0.77098,0.00017,12.87011]
[1776745313691,41.91,75645.7,6.1,-0.77098,0.00017,12.87011]
[1776745313974,41.91,75645.77,6.1,-0.77096,0.00017,12.8706]
[1776745315322,41.91,75645.77,6.1,-0.77096,0.00017,12.8706]
[1776745315444,41.91,75645.77,6.1,-0.77096,0.00017,12.8706]
[1776745322031,41.92,75646.28,6.1,-0.77085,0.00017,12.87414]
[1776745322780,41.92,75646.28,6.1,-0.77085,0.00017,12.87414]
[1776745322942,41.92,75646.28,6.1,-0.77085,0.00017,12.87414]
[1776745324336,41.92,75645.12,6.1,-0.77105,0.00017,12.86782]
[1776745324445,41.92,75645.12,6.1,-0.77105,0.00017,12.86782]
[1776745324437,41.92,75645.08,6.1,-0.77105,0.00017,12.86769]
[1776745325705,41.92,75644.93,6.1,-0.77107,0.00017,12.86696]
[1776745325939,41.92,75644.93,6.1,-0.77107,0.00017,12.86696]
[1776745327083,41.92,75644.83,6.1,-0.77109,0.00017,12.86652]
[1776745327207,41.92,75644.83,6.1,-0.77109,0.00017,12.86652]
[1776745328578,41.92,75643.17,6.1,-0.77136,0.00017,12.85758]
[1776745328693,41.92,75643.17,6.1,-0.77136,0.00017,12.85758]
[1776745329083,41.92,75645.65,6.1,-0.77094,0.00017,12.87145]
[1776745334354,41.92,75646.18,6.1,-0.77083,0.00017,12.87474]
[1776745334448,41.92,75646.18,6.1,-0.77083,0.00017,12.87474]
[1776745344189,41.93,75646.29,6.1,-0.77077,0.00017,12.87677]
[1776745346203,41.93,75646.19,6.1,-0.77078,0.00017,12.87646]
[1776745349223,41.93,75646.49,6.1,-0.77072,0.00017,12.87847]
[1776745354261,41.94,75646.27,6.1,-0.77081,0.00017,12.87177]
[1776745355025,41.94,75646.27,6.1,-0.77081,0.00017,12.87177]
[1776745355201,41.94,75646.27,6.1,-0.77081,0.00017,12.87177]
[1776745357113,41.94,75646.1,6.1,-0.77083,0.00017,12.87107]
[1776745357200,41.94,75646.1,6.1,-0.77083,0.00017,12.87107]
[1776745357282,41.94,75646.19,6.1,-0.77081,0.00017,12.8717]
[1776745359052,41.94,75646.29,6.1,-0.77079,0.00017,12.87237]
[1776745359203,41.94,75646.29,6.1,-0.77079,0.00017,12.87237]
[1776745360410,41.94,75647.78,6.1,-0.77053,0.00017,12.88073]
[1776745360439,41.94,75647.78,6.1,-0.77053,0.00017,12.88073]
[1776745363885,41.94,75650.4,6.1,-0.77007,0.00017,12.89565]
[1776745363943,41.94,75650.4,6.1,-0.77007,0.00017,12.89565]
[1776745364285,41.94,75650.4,6.1,-0.77007,0.00017,12.89565]
[1776745364436,41.94,75650.4,6.1,-0.77007,0.00017,12.89565]
[1776745364330,41.94,75650.47,6.1,-0.77005,0.00017,12.89614]
[1776745368721,41.95,75651.16,6.1,-0.76992,0.00017,12.90034]
[1776745368944,41.95,75651.16,6.1,-0.76992,0.00017,12.90034]
[1776745372664,41.95,75651.81,6.1,-0.7698,0.00017,12.90429]
[1776745372698,41.95,75651.81,6.1,-0.7698,0.00017,12.90429]
[1776745374403,41.95,75653.86,6.1,-0.76945,0.00017,12.91574]
[1776745374436,41.95,75653.86,6.1,-0.76945,0.00017,12.91574]
[1776745374485,41.95,75654.53,6.1,-0.76933,0.00017,12.91958]
[1776745380644,41.95,75655.12,6.1,-0.76921,0.00017,12.92322]
[1776745380691,41.95,75655.12,6.1,-0.76921,0.00017,12.92322]
[1776745386486,41.96,75654.7,6.1,-0.76925,0.00017,12.92211]
[1776745391521,41.96,75653.12,6.1,-0.7695,0.00017,12.91407]
[1776745391759,41.96,75653.12,6.1,-0.7695,0.00017,12.91407]
[1776745391939,41.96,75653.12,6.1,-0.7695,0.00017,12.91407]
[1776745392527,41.96,75649.73,6.1,-0.77007,0.00017,12.89552]
[1776745394149,41.96,75651.36,6.1,-0.76979,0.00017,12.90465]
[1776745394188,41.96,75651.36,6.1,-0.76979,0.00017,12.90465]
[1776745394250,41.97,75651.36,6.1,-0.76978,0.00017,12.90481]
[1776745398557,41.97,75650.97,6.1,-0.76983,0.00017,12.90312]
[1776745398691,41.97,75650.97,6.1,-0.76983,0.00017,12.90312]
[1776745399443,41.97,75650.97,6.1,-0.76983,0.00017,12.90312]
[1776745399502,41.97,75651.14,6.1,-0.76979,0.00017,12.90435]
[1776745399722,41.97,75651.14,6.1,-0.76979,0.00017,12.90435]
[1776745405621,41.98,75651.49,6.1,-0.76971,0.00017,12.90714]
[1776745410655,41.98,75648.33,6.1,-0.77022,0.00017,12.89047]
[1776745415691,41.98,75648.01,6.1,-0.77033,0.00017,12.88311]
[1776745419720,41.98,75650.83,6.1,-0.76984,0.00017,12.89898]
[1776745420727,41.99,75660.82,6.1,-0.76813,0.00017,12.95413]
[1776745421733,41.99,75663.97,6.1,-0.76759,0.00017,12.97157]
[1776745422741,41.99,75666.99,6.1,-0.76706,0.00017,12.98829]
[1776745423748,41.99,75671.89,6.1,-0.76622,0.00017,13.01518]
[1776745427776,41.99,75674.15,6.1,-0.76583,0.00017,13.02775]
[1776745429790,41.99,75676.45,6.1,-0.76542,0.00017,13.04056]
[1776745431803,41.99,75677.98,6.1,-0.76515,0.00017,13.04912]
[1776745440867,42.0,75679.25,6.1,-0.76489,0.00017,13.05733]
[1776745447916,42.01,75679.92,6.1,-0.76473,0.00017,13.06229]
[1776745451944,42.01,75676.7,6.1,-0.76527,0.00017,13.04516]
[1776745456979,42.01,75675.79,6.1,-0.76542,0.00017,13.04047]
[1776745464028,42.01,75675.69,6.1,-0.76542,0.00017,13.04036]
[1776745469063,42.02,75675.18,6.1,-0.7655,0.00017,13.03791]
[1776745471077,42.02,75673.15,6.1,-0.76591,0.00017,13.02089]
[1776745476112,42.02,75672.93,6.1,-0.76594,0.00017,13.02002]
[1776745479133,42.02,75674.56,6.1,-0.76566,0.00017,13.02909]
[1776745481147,42.02,75676.15,6.1,-0.76538,0.00017,13.03786]
[1776745482153,42.02,75680.69,6.1,-0.76459,0.00017,13.0628]
[1776745483162,42.02,75682.19,6.1,-0.76433,0.00017,13.07112]
[1776745487190,42.02,75679.73,6.1,-0.76474,0.00017,13.05824]
[1776745492225,42.03,75678.24,6.1,-0.76497,0.00017,13.05089]
[1776745493232,42.03,75676.28,6.1,-0.7653,0.00017,13.04025]
[1776745494239,42.03,75674.43,6.1,-0.76562,0.00017,13.03022]
[1776745496253,42.03,75675.82,6.1,-0.76537,0.00017,13.03797]
[1776745501288,42.03,75675.03,6.1,-0.7655,0.00017,13.03402]
[1776745503302,42.03,75673.42,6.1,-0.76577,0.00017,13.02538]
[1776745504309,42.03,75671.56,6.1,-0.76609,0.00017,13.01525]
[1776745505316,42.03,75669.91,6.1,-0.76637,0.00017,13.00628]
[1776745506326,42.03,75668.52,6.1,-0.76661,0.00017,12.99873]
[1776745511361,42.04,75668.35,6.1,-0.76663,0.00017,12.99813]
[1776745516396,42.04,75667.44,6.1,-0.76677,0.00017,12.99348]
[1776745521431,42.04,75667.64,6.1,-0.76673,0.00017,12.99492]
[1776745526466,42.04,75667.41,6.1,-0.76675,0.00017,12.994]
[1776745532507,42.05,75666.56,6.1,-0.76696,0.00017,12.98367]
[1776745541746,42.05,75666.58,6.1,-0.76694,0.00017,12.98406]
[1776745542777,42.05,75666.42,6.1,-0.76696,0.00017,12.98359]
[1776745549086,42.05,75666.42,6.1,-0.76696,0.00017,12.98366]
[1776745550114,42.05,75667.3,6.1,-0.76679,0.00017,12.98887]
[1776745555669,42.05,75667.32,6.1,-0.76678,0.00017,12.98932]
[1776745560704,42.06,75667.06,6.1,-0.76681,0.00017,12.98816]
[1776745566746,42.06,75675.3,6.1,-0.76539,0.00017,13.03348]
[1776745567753,42.06,75678.79,6.1,-0.76478,0.00017,13.05265]
[1776745569770,42.06,75678.52,6.1,-0.76482,0.00017,13.05137]
[1776745573798,42.06,75680.88,6.1,-0.76441,0.00017,13.06457]
[1776745578833,42.06,75680.92,6.1,-0.76439,0.00017,13.06518]
[1776745583868,42.07,75681.67,6.1,-0.76424,0.00017,13.06974]
[1776745589910,42.07,75681.41,6.1,-0.76428,0.00017,13.06849]
[1776745594945,42.07,75682.33,6.1,-0.7642,0.00017,13.06733]
[1776745596959,42.07,75680.2,6.1,-0.76456,0.00017,13.05567]
[1776745601993,42.07,75679.95,6.1,-0.76459,0.00017,13.05491]
[1776745607029,42.07,75680.19,6.1,-0.76453,0.00017,13.05677]
[1776745608157,42.07,75680.19,6.1,-0.76453,0.00017,13.05677]
[1776745609306,42.07,75680.19,6.1,-0.76453,0.00017,13.05688]
[1776745615150,42.07,75680.08,6.1,-0.76454,0.00017,13.05632]
[1776745616289,42.07,75680.08,6.1,-0.76454,0.00017,13.05632]
[1776745620121,42.08,75678.41,6.1,-0.76482,0.00017,13.04744]
[1776745622135,42.08,75679.82,6.1,-0.76457,0.00017,13.05533]
[1776745623142,42.08,75682.95,6.1,-0.76403,0.00017,13.07246]
[1776745627170,42.08,75684.53,6.1,-0.76375,0.00017,13.08135]
[1776745630263,42.08,75684.96,6.1,-0.76367,0.00017,13.08382]
[1776745630333,42.08,75684.96,6.1,-0.76367,0.00017,13.08382]
[1776745630792,42.08,75684.98,6.1,-0.76366,0.00017,13.084]
[1776745631504,42.08,75684.98,6.1,-0.76366,0.00017,13.084]
[1776745631576,42.08,75684.98,6.1,-0.76366,0.00017,13.084]
[1776745631632,42.08,75690.1,6.1,-0.76278,0.00017,13.11191]
[1776745632206,42.08,75695.26,6.1,-0.76188,0.00017,13.13995]
[1776745634344,42.08,75695.26,6.1,-0.76188,0.00017,13.13995]
[1776745638248,42.08,75700.85,6.1,-0.7609,0.00017,13.17048]
[1776745639802,42.08,75700.85,6.1,-0.7609,0.00017,13.17048]
[1776745640268,42.08,75712.67,6.1,-0.75884,0.00017,13.23424]
[1776745641271,42.08,75724.71,6.1,-0.75674,0.00018,13.29881]
[1776745642278,42.08,75725.62,6.1,-0.75658,0.00018,13.30365]
[1776745643831,42.08,75725.63,6.1,-0.75658,0.00018,13.30368]
[1776745643890,42.08,75725.63,6.1,-0.75658,0.00018,13.30368]
[1776745644292,42.08,75732.33,6.1,-0.7554,0.00018,13.33945]
[1776745645299,42.08,75736.58,6.1,-0.75466,0.00018,13.36214]
[1776745647313,42.08,75738.64,6.1,-0.75429,0.00018,13.37309]
[1776745652863,42.08,75739.6,6.1,-0.7542,0.00018,13.37209]
[1776745653356,42.08,75737.67,6.1,-0.75454,0.00018,13.36176]
[1776745658391,42.08,75738.79,6.1,-0.75434,0.00018,13.36758]
[1776745663425,42.08,75738.11,6.1,-0.75447,0.00018,13.36385]
[1776745668461,42.08,75736.7,6.1,-0.75472,0.00018,13.3561]
[1776745673496,42.08,75740.38,6.1,-0.75408,0.00018,13.37566]
[1776745678533,42.08,75740.6,6.1,-0.75404,0.00018,13.37673]
[1776745683568,42.08,75741.13,6.1,-0.75395,0.00018,13.37949]
[1776745684575,42.08,75732.36,6.1,-0.7555,0.00018,13.33273]
[1776745685582,42.08,75725.3,6.1,-0.75674,0.00018,13.29491]
[1776745687596,42.08,75717.39,6.1,-0.75812,0.00017,13.25244]
[1776745688604,42.08,75715.2,6.1,-0.75851,0.00017,13.24061]
[1776745689611,42.08,75717.34,6.1,-0.75814,0.00017,13.25207]
[1776745694646,42.07,75718.22,6.1,-0.75799,0.00017,13.25648]
[1776745695653,42.07,75711.2,6.1,-0.75922,0.00017,13.21867]
[1776745696660,42.07,75708.39,6.1,-0.75971,0.00017,13.20351]
[1776745704716,42.07,75705.05,6.1,-0.76029,0.00017,13.18545]
[1776745706730,42.07,75703.61,6.1,-0.76054,0.00017,13.1777]
[1776745709751,42.07,75697.1,6.1,-0.76167,0.00017,13.14258]
[1776745710758,42.07,75694.16,6.1,-0.76218,0.00017,13.12657]
[1776745712772,42.07,75695.36,6.1,-0.76204,0.00017,13.12706]
[1776745717807,42.07,75695.2,6.1,-0.76207,0.00017,13.12629]
[1776745720828,42.07,75692.32,6.1,-0.76257,0.00017,13.11073]
[1776745722649,42.07,75692.21,6.1,-0.76258,0.00017,13.11017]
[1776745722693,42.07,75692.21,6.1,-0.76258,0.00017,13.11017]
[1776745722844,42.08,75690.25,6.1,-0.76292,0.00017,13.09957]
[1776745723850,42.07,75688.05,6.1,-0.7633,0.00017,13.08762]
[1776745724857,42.07,75684.04,6.1,-0.764,0.00017,13.06582]
[1776745728886,42.08,75685.59,6.1,-0.76372,0.00017,13.07439]
[1776745729895,42.08,75686.87,6.1,-0.7635,0.00017,13.08138]
[1776745730902,42.08,75685.27,6.1,-0.76378,0.00017,13.07272]
[1776745735937,42.08,75685.83,6.1,-0.76367,0.00017,13.07594]
[1776745740972,42.08,75686.12,6.1,-0.76362,0.00017,13.07772]
[1776745747014,42.08,75686.53,6.1,-0.76354,0.00017,13.08022]
[1776745749030,42.08,75687.81,6.1,-0.76331,0.00017,13.0874]
[1776745750037,42.08,75689.53,6.1,-0.76301,0.00017,13.09673]
[1776745755073,42.08,75689.72,6.1,-0.76297,0.00017,13.09814]
[1776745757087,42.08,75691.1,6.1,-0.76272,0.00017,13.10578]
[1776745762121,42.09,75690.41,6.1,-0.76283,0.00017,13.10241]
[1776745767157,42.09,75690.52,6.1,-0.7628,0.00017,13.10344]
[1776745773200,42.09,75690.52,6.1,-0.76285,0.00017,13.09793]
[1776745779242,42.1,75689.52,6.1,-0.763,0.00017,13.09311]
[1776745780249,42.1,75687.05,6.1,-0.76342,0.00017,13.07982]
[1776745785939,42.1,75685.92,6.1,-0.7636,0.00017,13.0742]
[1776745792333,42.11,75686.0,6.1,-0.76356,0.00017,13.07542]
[1776745796639,42.11,75685.86,6.1,-0.76358,0.00017,13.07491]
[1776745796688,42.11,75685.86,6.1,-0.76358,0.00017,13.07491]
[1776745796938,42.11,75685.86,6.1,-0.76357,0.00017,13.075]
[1776745797449,42.11,75665.82,6.1,-0.76702,0.00017,12.9659]
[1776745798456,42.11,75661.48,6.1,-0.76776,0.00017,12.94226]
[1776745799462,42.11,75662.65,6.1,-0.76755,0.00017,12.9488]
[1776745800735,42.11,75662.65,6.1,-0.76755,0.00017,12.9488]
[1776745800741,42.11,75664.86,6.1,-0.76717,0.00017,12.96101]
[1776745801477,42.11,75666.15,6.1,-0.76695,0.00017,12.96817]
[1776745804498,42.11,75669.38,6.1,-0.76638,0.00017,12.98609]
[1776745805504,42.11,75678.77,6.1,-0.76477,0.00017,13.03734]
[1776745806512,42.11,75681.22,6.1,-0.76435,0.00017,13.05069]
[1776745807519,42.11,75678.98,6.1,-0.76473,0.00017,13.03851]
[1776745812554,42.11,75678.82,6.1,-0.76476,0.00017,13.03772]
[1776745817589,42.11,75678.96,6.1,-0.76473,0.00017,13.03851]
[1776745819603,42.11,75680.37,6.1,-0.76449,0.00017,13.04617]
[1776745824639,42.11,75680.43,6.1,-0.76448,0.00017,13.04641]
[1776745828669,42.11,75681.64,6.1,-0.76427,0.00017,13.05292]
[1776745840818,42.11,75681.22,6.1,-0.76442,0.00017,13.04446]
[1776745841821,42.11,75681.22,6.1,-0.76443,0.00017,13.04429]
[1776745841823,42.11,75681.22,6.1,-0.76443,0.00017,13.04427]
[1776745844692,42.11,75681.22,6.1,-0.76443,0.00017,13.04425]
[1776745849817,42.11,75680.9,6.1,-0.76449,0.00017,13.04234]
[1776745850825,42.11,75687.38,6.1,-0.76337,0.00017,13.07752]
[1776745852839,42.11,75685.24,6.1,-0.76374,0.00017,13.06579]
[1776745858883,42.11,75683.82,6.1,-0.764,0.00017,13.05776]
[1776745861903,42.11,75685.56,6.1,-0.7637,0.00017,13.06707]
[1776745863918,42.11,75686.87,6.1,-0.76348,0.00017,13.07407]
[1776745868956,42.1,75686.4,6.1,-0.76357,0.00017,13.07122]
[1776745873991,42.1,75687.21,6.1,-0.76344,0.00017,13.07534]
[1776745879026,42.1,75686.81,6.1,-0.76352,0.00017,13.0729]
[1776745884262,42.1,75686.84,6.1,-0.76352,0.00017,13.07286]
[1776745885280,42.1,75686.82,6.1,-0.76353,0.00017,13.07265]
[1776745885374,42.1,75686.82,6.1,-0.76353,0.00017,13.07261]
[1776745888705,42.1,75686.97,6.1,-0.7635,0.00017,13.07337]
[1776745890106,42.1,75689.65,6.1,-0.76305,0.00017,13.08778]
[1776745893129,42.1,75695.6,6.1,-0.76209,0.00017,13.11378]
[1776745894135,42.1,75698.34,6.1,-0.76162,0.00017,13.12855]
[1776745896148,42.09,75700.09,6.1,-0.76132,0.00017,13.13782]
[1776745897155,42.09,75701.59,6.1,-0.76106,0.00017,13.14582]
[1776745902191,42.09,75702.3,6.1,-0.76096,0.00017,13.14897]
[1776745909239,42.08,75701.77,6.1,-0.76108,0.00017,13.14533]
[1776745915282,42.08,75702.78,6.1,-0.76092,0.00017,13.15016]
[1776745920317,42.08,75703.06,6.1,-0.76089,0.00017,13.15113]
[1776745928372,42.07,75704.38,6.1,-0.76069,0.00017,13.15742]
[1776745930387,42.07,75700.31,6.1,-0.76141,0.00017,13.1352]
[1776745931394,42.07,75694.32,6.1,-0.76245,0.00017,13.10268]
[1776745932401,42.07,75692.29,6.1,-0.7628,0.00017,13.09162]
[1776745936428,42.07,75690.68,6.1,-0.76309,0.00017,13.08273]
[1776745937436,42.07,75688.98,6.1,-0.76338,0.00017,13.07347]
[1776745942471,42.07,75687.66,6.1,-0.76361,0.00017,13.06622]
[1776745943478,42.07,75685.22,6.1,-0.76404,0.00017,13.05294]
[1776745944485,42.07,75683.78,6.1,-0.76428,0.00017,13.04511]
[1776745950526,42.07,75684.13,6.1,-0.76422,0.00017,13.04709]
[1776745955562,42.07,75682.84,6.1,-0.76451,0.00017,13.03409]
[1776745960597,42.07,75682.35,6.1,-0.76459,0.00017,13.03161]
[1776745965635,42.07,75682.54,6.1,-0.76455,0.00017,13.03282]
[1776745973691,42.07,75682.27,6.1,-0.76459,0.00017,13.03161]
[1776745978728,42.07,75682.2,6.1,-0.76459,0.00017,13.03138]
[1776745980742,42.07,75688.57,6.1,-0.76349,0.00017,13.06608]
[1776745986784,42.07,75688.6,6.1,-0.76349,0.00017,13.06622]
[1776745991819,42.07,75688.45,6.1,-0.76351,0.00017,13.06547]
[1776745996857,42.08,75688.35,6.1,-0.76353,0.00017,13.06501]
[1776746000884,42.08,75689.74,6.1,-0.76328,0.00017,13.07262]
[1776746005921,42.08,75689.42,6.1,-0.76332,0.00017,13.07142]
[1776746009949,42.08,75684.8,6.1,-0.76411,0.00017,13.04676]
[1776746013977,42.08,75683.18,6.1,-0.76444,0.00017,13.03242]
[1776746019012,42.09,75684.81,6.1,-0.76413,0.00017,13.04199]
[1776746021025,42.09,75694.07,6.1,-0.76252,0.00017,13.09251]
[1776746022033,42.09,75696.5,6.1,-0.7621,0.00017,13.10575]
[1776746024047,42.09,75694.95,6.1,-0.76236,0.00017,13.09747]
[1776746025054,42.09,75689.91,6.1,-0.76323,0.00017,13.07021]
[1776746026061,42.09,75688.15,6.1,-0.76353,0.00017,13.06075]
[1776746027067,42.09,75683.02,6.1,-0.76442,0.00017,13.03298]
[1776746034117,42.1,75682.75,6.1,-0.76443,0.00017,13.03251]
[1776746038323,42.1,75682.13,6.1,-0.76453,0.00017,13.02942]
[1776746039456,42.1,75683.2,6.1,-0.76433,0.00017,13.03567]
[1776746045193,42.11,75682.89,6.1,-0.76436,0.00017,13.03477]
[1776746050229,42.11,75682.14,6.1,-0.76447,0.00017,13.03134]
[1776746055265,42.12,75680.97,6.1,-0.76465,0.00017,13.02562]
[1776746060300,42.12,75681.07,6.1,-0.76461,0.00017,13.0268]
[1776746065335,42.12,75680.76,6.1,-0.76464,0.00017,13.02572]
[1776746070370,42.13,75681.03,6.1,-0.76457,0.00017,13.02789]
[1776746073391,42.13,75676.5,6.1,-0.76541,0.00017,12.99751]
[1776746075405,42.13,75674.6,6.1,-0.76573,0.00017,12.98733]
[1776746077749,42.13,75674.57,6.1,-0.76573,0.00017,12.98726]
[1776746078426,42.13,75671.13,6.1,-0.76632,0.00017,12.9687]
[1776746079433,42.13,75667.26,6.1,-0.76698,0.00017,12.94768]
[1776746084469,42.14,75666.7,6.1,-0.76705,0.00017,12.94529]
[1776746089505,42.14,75666.3,6.1,-0.7671,0.00017,12.94377]
[1776746094539,42.14,75669.52,6.1,-0.76654,0.00017,12.96176]
[1776746095547,42.14,75671.45,6.1,-0.7662,0.00017,12.97234]
[1776746096855,42.14,75671.45,6.1,-0.7662,0.00017,12.97234]
[1776746096895,42.14,75671.0,6.1,-0.76628,0.00017,12.96994]
[1776746097561,42.14,75657.72,6.1,-0.76856,0.00017,12.89728]
[1776746098568,42.14,75651.35,6.1,-0.76964,0.00017,12.86227]
[1776746101589,42.14,75654.14,6.1,-0.76917,0.00017,12.87749]
[1776746102596,42.14,75656.93,6.1,-0.7687,0.00017,12.89275]
[1776746107631,42.14,75656.55,6.1,-0.76877,0.00017,12.89039]
[1776746110652,42.14,75660.38,6.1,-0.76812,0.00017,12.91118]
[1776746111659,42.14,75663.01,6.1,-0.76767,0.00017,12.92549]
[1776746114680,42.14,75671.28,6.1,-0.76626,0.00017,12.97054]
[1776746115687,42.14,75674.38,6.1,-0.76573,0.00017,12.98748]
[1776746117700,42.14,75675.61,6.1,-0.76551,0.00017,12.99421]
[1776746118708,42.14,75679.24,6.1,-0.76489,0.00017,13.01398]
[1776746120722,42.14,75683.7,6.1,-0.76412,0.00017,13.03822]
[1776746121729,42.14,75687.39,6.1,-0.76348,0.00017,13.05822]
[1776746126765,42.14,75692.99,6.1,-0.76252,0.00017,13.08834]
[1776746127772,42.14,75701.14,6.1,-0.76111,0.00017,13.13242]
[1776746128779,42.14,75705.68,6.1,-0.76032,0.00017,13.15697]
[1776746129786,42.14,75707.8,6.1,-0.75994,0.00017,13.16843]
[1776746141872,42.14,75707.77,6.1,-0.76001,0.00017,13.16255]
[1776746149929,42.14,75707.76,6.1,-0.76,0.00017,13.16267]
[1776746153957,42.14,75710.11,6.1,-0.75959,0.00017,13.17538]
[1776746154964,42.14,75714.75,6.1,-0.75878,0.00017,13.20032]
[1776746155970,42.14,75719.28,6.1,-0.75799,0.00017,13.2246]
[1776746156978,42.14,75722.29,6.1,-0.75746,0.00018,13.24068]
[1776746157985,42.14,75726.64,6.1,-0.7567,0.00018,13.26388]
[1776746159611,42.14,75726.75,6.1,-0.75669,0.00018,13.26437]
[1776746162013,42.14,75725.2,6.1,-0.75697,0.00018,13.25579]
[1776746164029,42.14,75726.95,6.1,-0.75667,0.00018,13.26497]
[1776746167058,42.14,75730.52,6.1,-0.75605,0.00018,13.28375]
[1776746168905,42.14,75730.64,6.1,-0.75604,0.00018,13.28427]
[1776746169070,42.13,75734.0,6.1,-0.75545,0.00018,13.30208]
[1776746169488,42.13,75734.0,6.1,-0.75545,0.00018,13.30208]
[1776746170077,42.13,75737.09,6.1,-0.75491,0.00018,13.31841]
[1776746171084,42.13,75742.56,6.1,-0.75395,0.00018,13.34745]
[1776746177126,42.13,75742.11,6.1,-0.75406,0.00018,13.34404]
[1776746182161,42.12,75740.32,6.1,-0.7544,0.00018,13.33373]
[1776746188203,42.12,75740.98,6.1,-0.75432,0.00018,13.33641]
[1776746191224,42.11,75744.73,6.1,-0.75374,0.00018,13.34989]
[1776746196259,42.11,75745.6,6.1,-0.7536,0.00018,13.35394]
[1776746201293,42.11,75743.45,6.1,-0.75399,0.00018,13.34222]
[1776746207336,42.11,75742.69,6.1,-0.75414,0.00018,13.33784]
[1776746213379,42.1,75742.32,6.1,-0.75422,0.00018,13.33546]
[1776746218413,42.1,75743.12,6.1,-0.75409,0.00018,13.33942]
[1776746223449,42.1,75742.79,6.1,-0.75415,0.00018,13.33739]
[1776746228484,42.1,75742.43,6.1,-0.75423,0.00018,13.33521]
[1776746233519,42.1,75744.56,6.1,-0.75385,0.00018,13.34654]
[1776746238553,42.1,75745.68,6.1,-0.75364,0.00018,13.35276]
[1776746244596,42.1,75743.46,6.1,-0.75403,0.00018,13.3412]
[1776746245603,42.1,75745.02,6.1,-0.75375,0.00018,13.34955]
[1776746250638,42.1,75746.38,6.1,-0.7535,0.00018,13.35699]
[1776746255673,42.1,75750.24,6.1,-0.75288,0.00018,13.37164]
[1776746260709,42.11,75749.52,6.1,-0.753,0.00018,13.36795]
[1776746265746,42.11,75748.34,6.1,-0.75321,0.00018,13.36183]
[1776746276823,42.11,75749.3,6.1,-0.75304,0.00018,13.36685]
[1776746281858,42.11,75749.14,6.1,-0.75307,0.00018,13.36593]
[1776746290921,42.11,75749.34,6.1,-0.75302,0.00018,13.36734]
[1776746293942,42.11,75751.41,6.1,-0.75266,0.00018,13.37822]
[1776746294948,42.11,75753.08,6.1,-0.75237,0.00018,13.38699]
[1776746299989,42.1,75754.53,6.1,-0.75212,0.00018,13.39421]
[1776746307034,42.1,75755.47,6.1,-0.75198,0.00018,13.39855]
[1776746312069,42.1,75756.53,6.1,-0.75188,0.00018,13.39764]
[1776746317317,42.1,75756.35,6.1,-0.75191,0.00018,13.39664]
[1776746325564,42.1,75758.84,6.1,-0.75146,0.00018,13.40995]
[1776746326166,42.1,75759.33,6.1,-0.75137,0.00018,13.41255]
[1776746331203,42.1,75758.61,6.1,-0.7515,0.00018,13.40878]
[1776746336238,42.1,75759.28,6.1,-0.75138,0.00018,13.41232]
[1776746341272,42.1,75758.83,6.1,-0.75146,0.00018,13.40993]
[1776746345302,42.1,75756.1,6.1,-0.75195,0.00018,13.39551]
[1776746346310,42.1,75753.77,6.1,-0.75236,0.00018,13.3832]
[1776746347317,42.1,75752.05,6.1,-0.75266,0.00018,13.37412]
[1776746353359,42.1,75748.76,6.1,-0.75324,0.00018,13.35688]
[1776746354366,42.1,75743.94,6.1,-0.75409,0.00018,13.33127]
[1776746359401,42.1,75735.48,6.1,-0.75558,0.00018,13.28633]
[1776746360407,42.1,75730.11,6.1,-0.75652,0.00018,13.25772]
[1776746364437,42.1,75727.98,6.1,-0.75688,0.00018,13.24672]
[1776746365444,42.1,75729.95,6.1,-0.75653,0.00018,13.25737]
[1776746371486,42.11,75729.86,6.1,-0.7566,0.00018,13.25139]
[1776746374507,42.11,75732.07,6.1,-0.7562,0.00018,13.26347]
[1776746375514,42.11,75734.57,6.1,-0.75576,0.00018,13.27692]
[1776746380549,42.11,75734.6,6.1,-0.75574,0.00018,13.2775]
[1776746384579,42.11,75732.88,6.1,-0.75603,0.00018,13.26864]
[1776746388608,42.11,75735.26,6.1,-0.75561,0.00018,13.28148]
[1776746393643,42.12,75735.9,6.1,-0.75549,0.00018,13.28505]
[1776746398678,42.12,75736.97,6.1,-0.75529,0.00018,13.29108]
[1776746402706,42.12,75734.0,6.1,-0.7558,0.00018,13.27549]
[1776746403713,42.12,75731.99,6.1,-0.75615,0.00018,13.26482]
[1776746410404,42.12,75731.19,6.1,-0.75628,0.00018,13.261]
[1776746411532,42.12,75731.19,6.1,-0.75627,0.00018,13.26118]
[1776746416804,42.13,75731.34,6.1,-0.75623,0.00018,13.26262]
[1776746421839,42.13,75731.33,6.1,-0.75622,0.00018,13.26295]
[1776746426237,42.13,75731.22,6.1,-0.75623,0.00018,13.26248]
[1776746427338,42.13,75731.22,6.1,-0.75623,0.00018,13.26251]
[1776746431908,42.13,75733.24,6.1,-0.75593,0.00018,13.26769]
[1776746436944,42.14,75732.0,6.1,-0.75613,0.00018,13.26146]
[1776746441978,42.14,75731.33,6.1,-0.75624,0.00018,13.25829]
[1776746447014,42.14,75731.04,6.1,-0.75627,0.00018,13.25715]
[1776746448021,42.14,75729.49,6.1,-0.75654,0.00018,13.24895]
[1776746453056,42.15,75729.17,6.1,-0.75658,0.00018,13.24768]
[1776746454062,42.15,75730.68,6.1,-0.75632,0.00018,13.25583]
[1776746459097,42.15,75731.35,6.1,-0.75619,0.00018,13.25978]
[1776746464133,42.15,75730.83,6.1,-0.75626,0.00018,13.25738]
[1776746469167,42.15,75730.06,6.1,-0.75639,0.00018,13.25365]
[1776746472189,42.15,75725.93,6.1,-0.7571,0.00018,13.23184]
[1776746474203,42.16,75721.5,6.1,-0.75788,0.00018,13.20824]
[1776746479238,42.16,75721.56,6.1,-0.75785,0.00018,13.20892]
[1776746485280,42.16,75721.6,6.1,-0.75783,0.00018,13.20951]
[1776746491321,42.16,75721.61,6.1,-0.75789,0.00018,13.20381]
[1776746496358,42.16,75721.64,6.1,-0.75788,0.00018,13.2042]
[1776746506427,42.17,75721.72,6.1,-0.75785,0.00018,13.20506]
[1776746511464,42.17,75722.16,6.1,-0.75777,0.00018,13.20757]
[1776746512471,42.17,75720.27,6.1,-0.7581,0.00018,13.19748]
[1776746514485,42.17,75718.47,6.1,-0.75841,0.00018,13.18789]
[1776746516498,42.17,75719.8,6.1,-0.75817,0.00018,13.19507]
[1776746521534,42.17,75715.54,6.1,-0.75892,0.00017,13.1723]
[1776746522541,42.17,75712.52,6.1,-0.75944,0.00017,13.15611]
[1776746523548,42.17,75710.94,6.1,-0.75972,0.00017,13.14768]
[1776746528583,42.17,75712.21,6.1,-0.75949,0.00017,13.15484]
[1776746537646,42.17,75712.03,6.1,-0.75952,0.00017,13.1538]
[1776746542683,42.17,75712.23,6.1,-0.75949,0.00017,13.15477]
[1776746548725,42.17,75711.62,6.1,-0.7596,0.00017,13.15139]
[1776746555775,42.17,75712.23,6.1,-0.75956,0.00017,13.14855]
[1776746563832,42.17,75712.2,6.1,-0.75957,0.00017,13.14842]
[1776746572896,42.17,75711.33,6.1,-0.75971,0.00017,13.14385]
[1776746577931,42.17,75712.24,6.1,-0.75955,0.00017,13.14884]
[1776746583255,42.17,75712.24,6.1,-0.75955,0.00017,13.14884]
[1776746588125,42.17,75712.27,6.1,-0.75954,0.00017,13.14918]
[1776746588544,42.17,75712.27,6.1,-0.75954,0.00017,13.14918]
[1776746588636,42.17,75712.12,6.1,-0.75956,0.00017,13.14844]
[1776746589008,42.17,75702.44,6.1,-0.76125,0.00017,13.09624]
[1776746590015,42.17,75699.1,6.1,-0.76184,0.00017,13.07814]
[1776746594042,42.17,75697.89,6.1,-0.76206,0.00017,13.07138]
[1776746597064,42.17,75702.29,6.1,-0.76129,0.00017,13.09501]
[1776746598071,42.17,75703.64,6.1,-0.76106,0.00017,13.10225]
[1776746604112,42.17,75703.15,6.1,-0.76114,0.00017,13.09992]
[1776746609148,42.17,75703.4,6.1,-0.76108,0.00017,13.1015]
[1776746614182,42.17,75703.37,6.1,-0.76115,0.00017,13.09545]
[1776746619218,42.17,75703.97,6.1,-0.76104,0.00017,13.09885]
[1776746628282,42.18,75703.18,6.1,-0.76117,0.00017,13.09482]
[1776746630951,42.18,75703.33,6.1,-0.76115,0.00017,13.09566]
[1776746631949,42.18,75703.33,6.1,-0.76115,0.00017,13.09566]
[1776746632697,42.18,75703.33,6.1,-0.76115,0.00017,13.09566]
[1776746632755,42.18,75703.33,6.1,-0.76114,0.00017,13.09569]
[1776746637999,42.18,75703.34,6.1,-0.76114,0.00017,13.09583]
[1776746639078,42.18,75702.34,6.1,-0.76131,0.00017,13.09045]
[1776746641373,42.18,75698.43,6.1,-0.76199,0.00017,13.06937]
[1776746646408,42.18,75698.41,6.1,-0.76199,0.00017,13.06938]
[1776746651443,42.18,75696.44,6.1,-0.76233,0.00017,13.05884]
[1776746652449,42.18,75692.1,6.1,-0.76308,0.00017,13.03534]
[1776746653457,42.18,75688.9,6.1,-0.76364,0.00017,13.01799]
[1776746654464,42.18,75686.02,6.1,-0.76414,0.00017,13.00237]
[1776746657484,42.18,75683.45,6.1,-0.76458,0.00017,12.98851]
[1776746662522,42.18,75682.68,6.1,-0.7647,0.00017,12.98459]
[1776746667555,42.18,75682.52,6.1,-0.76472,0.00017,12.98403]
[1776746670082,42.18,75682.61,6.1,-0.7647,0.00017,12.98466]
[1776746671253,42.18,75682.61,6.1,-0.7647,0.00017,12.98473]
[1776746676618,42.19,75682.32,6.1,-0.7648,0.00017,12.97754]
[1776746679639,42.19,75683.95,6.1,-0.76451,0.00017,12.98661]
[1776746684674,42.19,75683.64,6.1,-0.76457,0.00017,12.98479]
[1776746689709,42.19,75683.85,6.1,-0.76454,0.00017,12.98581]
[1776746694744,42.19,75683.86,6.1,-0.76454,0.00017,12.98579]
[1776746697742,42.19,75683.86,6.1,-0.76454,0.00017,12.98577]
[1776746698851,42.19,75683.27,6.1,-0.76464,0.00017,12.98255]
[1776746698871,42.19,75692.16,6.1,-0.7631,0.00017,13.03075]
[1776746699030,42.19,75692.16,6.1,-0.7631,0.00017,13.03075]
[1776746699269,42.19,75692.16,6.1,-0.7631,0.00017,13.03075]
[1776746699780,42.19,75733.99,6.1,-0.75579,0.00018,13.25558]
[1776746700472,42.19,75733.99,6.1,-0.75579,0.00018,13.25558]
[1776746700789,42.19,75753.8,6.1,-0.75229,0.00018,13.3607]
[1776746701794,42.19,75756.89,6.1,-0.75174,0.00018,13.37699]
[1776746702949,42.19,75758.08,6.1,-0.75153,0.00018,13.38322]
[1776746703809,42.19,75755.38,6.1,-0.75202,0.00018,13.3689]
[1776746704001,42.19,75755.38,6.1,-0.75202,0.00018,13.3689]
[1776746704195,42.19,75755.38,6.1,-0.75202,0.00018,13.3689]
[1776746704816,42.18,75747.79,6.1,-0.75336,0.00018,13.3287]
[1776746705823,42.18,75744.33,6.1,-0.75397,0.00018,13.31035]
[1776746706830,42.19,75737.45,6.1,-0.75519,0.00018,13.27381]
[1776746707837,42.18,75732.44,6.1,-0.75607,0.00018,13.24709]
[1776746708844,42.18,75728.89,6.1,-0.7567,0.00018,13.22806]
[1776746709851,42.18,75726.71,6.1,-0.75708,0.00018,13.21635]
[1776746710857,42.18,75724.63,6.1,-0.75745,0.00018,13.20517]
[1776746711865,42.18,75721.66,6.1,-0.75797,0.00018,13.18923]
[1776746712872,42.18,75723.35,6.1,-0.75768,0.00018,13.19825]
[1776746713878,42.18,75729.4,6.1,-0.75662,0.00018,13.23054]
[1776746714885,42.18,75734.47,6.1,-0.75573,0.00018,13.2576]
[1776746719921,42.18,75736.35,6.1,-0.75539,0.00018,13.26782]
[1776746720928,42.18,75738.19,6.1,-0.75506,0.00018,13.27768]
[1776746721934,42.19,75743.98,6.1,-0.75404,0.00018,13.30851]
[1776746722942,42.19,75748.26,6.1,-0.75328,0.00018,13.33127]
[1776746723949,42.19,75750.69,6.1,-0.75285,0.00018,13.34416]
[1776746728984,42.19,75749.97,6.1,-0.75297,0.00018,13.34034]
[1776746732008,42.19,75748.02,6.1,-0.75339,0.00018,13.32396]
[1776746735026,42.19,75744.43,6.1,-0.75402,0.00018,13.30498]
[1776746741068,42.19,75744.91,6.1,-0.75393,0.00018,13.30781]
[1776746743082,42.19,75747.54,6.1,-0.75346,0.00018,13.32176]
[1776746744089,42.19,75748.92,6.1,-0.75322,0.00018,13.32903]
[1776746749125,42.19,75745.4,6.1,-0.75384,0.00018,13.31041]
[1776746750132,42.19,75742.59,6.1,-0.75434,0.00018,13.29537]
[1776746754161,42.19,75743.95,6.1,-0.7541,0.00018,13.30244]
[1776746759196,42.19,75745.51,6.1,-0.75383,0.00018,13.3108]
[1776746762217,42.19,75747.32,6.1,-0.7535,0.00018,13.32053]
[1776746763224,42.19,75749.72,6.1,-0.75307,0.00018,13.33329]
[1776746768259,42.19,75754.2,6.1,-0.75228,0.00018,13.35711]
[1776746770273,42.19,75757.53,6.1,-0.75168,0.00018,13.37471]
[1776746775308,42.19,75758.63,6.1,-0.75149,0.00018,13.38046]
[1776746778328,42.19,75759.31,6.1,-0.75137,0.00018,13.38401]
[1776746780342,42.19,75759.4,6.1,-0.75136,0.00018,13.38446]
[1776746787392,42.19,75759.6,6.1,-0.75132,0.00018,13.38546]
[1776746792427,42.19,75759.64,6.1,-0.75138,0.00018,13.3796]
[1776746797463,42.19,75759.26,6.1,-0.75145,0.00018,13.37761]
[1776746804511,42.19,75759.15,6.1,-0.75147,0.00018,13.37709]
[1776746816596,42.19,75758.96,6.1,-0.7515,0.00018,13.37622]
[1776746821630,42.19,75756.75,6.1,-0.75189,0.00018,13.36464]
[1776746822638,42.19,75753.88,6.1,-0.7524,0.00018,13.34941]
[1776746824652,42.19,75752.45,6.1,-0.75266,0.00018,13.34175]
[1776746825659,42.19,75754.35,6.1,-0.75232,0.00018,13.35175]
[1776746827672,42.19,75755.78,6.1,-0.75207,0.00018,13.35919]
[1776746832708,42.19,75756.12,6.1,-0.75202,0.00018,13.36075]
[1776746835729,42.19,75758.05,6.1,-0.75167,0.00018,13.37102]
[1776746840764,42.19,75758.59,6.1,-0.75157,0.00018,13.37396]
[1776746845799,42.19,75759.06,6.1,-0.75149,0.00018,13.37649]
[1776746850834,42.19,75758.93,6.1,-0.75151,0.00018,13.37578]
[1776746856876,42.19,75758.75,6.1,-0.75162,0.00018,13.36856]
[1776746862918,42.18,75758.68,6.1,-0.75166,0.00018,13.36757]
[1776746871982,42.18,75758.99,6.1,-0.7516,0.00018,13.36922]
[1776746878023,42.18,75756.96,6.1,-0.75196,0.00018,13.35855]
[1776746879030,42.18,75755.63,6.1,-0.75219,0.00018,13.35153]
[1776746884066,42.18,75755.7,6.1,-0.75218,0.00018,13.35205]
[1776746889101,42.18,75755.55,6.1,-0.7522,0.00018,13.35144]
[1776746897156,42.19,75752.35,6.1,-0.75275,0.00018,13.33485]
[1776746898164,42.19,75748.81,6.1,-0.75338,0.00018,13.31604]
[1776746903199,42.18,75751.43,6.1,-0.75293,0.00018,13.32974]
[1776746908234,42.19,75751.13,6.1,-0.75297,0.00018,13.32841]
[1776746910247,42.19,75753.85,6.1,-0.75248,0.00018,13.34289]
[1776746919311,42.19,75754.68,6.1,-0.7524,0.00018,13.34147]
[1776746924346,42.19,75755.63,6.1,-0.75223,0.00018,13.34655]
[1776746931395,42.19,75754.94,6.1,-0.75235,0.00018,13.34294]
[1776746936430,42.19,75755.66,6.1,-0.75222,0.00018,13.34676]
[1776746941466,42.19,75755.26,6.1,-0.75229,0.00018,13.34464]
[1776746946500,42.19,75754.91,6.1,-0.75235,0.00018,13.3428]
[1776746951536,42.19,75755.58,6.1,-0.75223,0.00018,13.34633]
[1776746956571,42.19,75755.69,6.1,-0.75221,0.00018,13.34688]
[1776746965980,42.19,75755.69,6.1,-0.75221,0.00018,13.34688]
[1776746972682,42.19,75757.08,6.1,-0.75204,0.00018,13.34802]
[1776746977717,42.19,75757.16,6.1,-0.75203,0.00018,13.34837]
[1776746982753,42.19,75757.11,6.1,-0.75204,0.00018,13.34802]
[1776746983760,42.19,75758.58,6.1,-0.75178,0.00018,13.35576]
[1776746990808,42.19,75759.33,6.1,-0.75165,0.00018,13.35957]
[1776746991816,42.19,75755.83,6.1,-0.75228,0.00018,13.34106]
[1776746996850,42.19,75754.59,6.1,-0.75249,0.00018,13.33455]
[1776747000881,42.19,75753.2,6.1,-0.75274,0.00018,13.32729]
[1776747010953,42.19,75753.2,6.1,-0.75273,0.00018,13.32764]
[1776747018002,42.19,75753.17,6.1,-0.75272,0.00018,13.32781]
[1776747023038,42.19,75754.58,6.1,-0.75246,0.00018,13.33554]
[1776747028073,42.19,75755.18,6.1,-0.75234,0.00018,13.33895]
[1776747033107,42.2,75754.88,6.1,-0.75246,0.00018,13.33154]
[1776747035122,42.2,75752.7,6.1,-0.75284,0.00018,13.32012]
[1776747036129,42.2,75748.98,6.1,-0.7535,0.00018,13.30049]
[1776747037135,42.2,75747.2,6.1,-0.75381,0.00018,13.29114]
[1776747040157,42.2,75748.75,6.1,-0.75353,0.00018,13.29961]
[1776747046199,42.2,75748.35,6.1,-0.75358,0.00018,13.2979]
[1776747051234,42.2,75747.96,6.1,-0.75364,0.00018,13.29613]
[1776747056269,42.21,75746.47,6.1,-0.7539,0.00018,13.28851]
[1776747061304,42.21,75746.66,6.1,-0.75386,0.00018,13.28978]
[1776747066339,42.21,75747.62,6.1,-0.75368,0.00018,13.29513]
[1776747068354,42.21,75750.14,6.1,-0.75323,0.00018,13.30858]
[1776747069359,42.21,75751.65,6.1,-0.75296,0.00018,13.31661]
[1776747074395,42.21,75751.48,6.1,-0.75298,0.00018,13.31587]
[1776747079430,42.21,75754.11,6.1,-0.75251,0.00018,13.32996]
[1776747082451,42.21,75755.73,6.1,-0.75222,0.00018,13.3386]
[1776747089501,42.21,75757.17,6.1,-0.75196,0.00018,13.34633]
[1776747094536,42.21,75757.87,6.1,-0.7519,0.00018,13.34404]
[1776747099571,42.21,75757.67,6.1,-0.75193,0.00018,13.34307]
[1776747106707,42.21,75757.65,6.1,-0.75193,0.00018,13.34302]
[1776747106959,42.21,75757.65,6.1,-0.75193,0.00018,13.34302]
[1776747107014,42.22,75757.61,6.1,-0.75194,0.00018,13.3429]
[1776747107747,42.22,75757.61,6.1,-0.75194,0.00018,13.3429]
[1776747107997,42.22,75757.61,6.1,-0.75194,0.00018,13.34292]
[1776747108690,42.22,75757.61,6.1,-0.75194,0.00018,13.34292]
[1776747114135,42.22,75757.26,6.1,-0.75199,0.00018,13.3412]
[1776747121726,42.22,75764.15,6.1,-0.75075,0.00018,13.37789]
[1776747122732,42.22,75770.21,6.1,-0.74967,0.00018,13.40982]
[1776747124747,42.22,75773.58,6.1,-0.74906,0.00018,13.42767]
[1776747125754,42.22,75776.1,6.1,-0.74861,0.00018,13.44089]
[1776747126761,42.22,75781.58,6.1,-0.74763,0.00018,13.46956]
[1776747127768,42.22,75783.25,6.1,-0.74733,0.00018,13.47826]
[1776747130789,42.22,75795.37,6.1,-0.74515,0.00018,13.54126]
[1776747131797,42.22,75802.77,6.1,-0.74382,0.00018,13.5796]
[1776747133811,42.22,75803.54,6.1,-0.74368,0.00018,13.58347]
[1776747134856,42.22,75803.54,6.1,-0.74368,0.00018,13.58347]
[1776747134998,42.22,75803.54,6.1,-0.74368,0.00018,13.58347]
[1776747135065,42.22,75805.9,6.1,-0.74326,0.00018,13.59569]
[1776747136288,42.22,75805.9,6.1,-0.74326,0.00018,13.59569]
[1776747136380,42.22,75818.59,6.1,-0.74095,0.00018,13.66114]
[1776747136461,42.22,75818.59,6.1,-0.74095,0.00018,13.66114]
[1776747136832,42.22,75821.34,6.1,-0.74045,0.00018,13.67526]
[1776747138846,42.22,75819.44,6.1,-0.7408,0.00018,13.66551]
[1776747141867,42.22,75817.73,6.1,-0.74111,0.00018,13.65675]
[1776747146902,42.22,75819.91,6.1,-0.74071,0.00018,13.66799]
[1776747151937,42.22,75821.49,6.1,-0.74049,0.00018,13.67007]
[1776747153951,42.22,75818.25,6.1,-0.74108,0.00018,13.65343]
[1776747158986,42.22,75817.43,6.1,-0.74123,0.00018,13.64924]
[1776747164021,42.22,75817.78,6.1,-0.74116,0.00018,13.65106]
[1776747167042,42.22,75816.2,6.1,-0.74145,0.00018,13.64296]
[1776747168049,42.22,75813.99,6.1,-0.74185,0.00018,13.6316]
[1776747169056,42.22,75811.77,6.1,-0.74225,0.00018,13.62019]
[1776747170064,42.22,75808.95,6.1,-0.74276,0.00018,13.60568]
[1776747172078,42.22,75806.52,6.1,-0.7432,0.00018,13.59323]
[1776747177113,42.22,75807.47,6.1,-0.74302,0.00018,13.59821]
[1776747181141,42.22,75805.88,6.1,-0.74332,0.00018,13.58982]
[1776747183155,42.22,75803.68,6.1,-0.74372,0.00018,13.57838]
[1776747184175,42.22,75802.09,6.1,-0.74401,0.00018,13.57005]
[1776747187194,42.22,75804.76,6.1,-0.74353,0.00018,13.58366]
[1776747192229,42.22,75805.43,6.1,-0.74342,0.00018,13.58695]
[1776747197264,42.22,75802.49,6.1,-0.74396,0.00018,13.57157]
[1776747202299,42.22,75801.57,6.1,-0.74413,0.00018,13.56671]
[1776747207337,42.21,75796.68,6.1,-0.74502,0.00018,13.54117]
[1776747212371,42.21,75793.93,6.1,-0.7456,0.00018,13.52024]
[1776747215393,42.21,75795.4,6.1,-0.74535,0.00018,13.52755]
[1776747218413,42.2,75797.82,6.1,-0.74493,0.00018,13.53966]
[1776747224456,42.2,75798.08,6.1,-0.7449,0.00018,13.54052]
[1776747228484,42.2,75796.6,6.1,-0.74518,0.00018,13.5325]
[1776747233519,42.2,75796.84,6.1,-0.74515,0.00018,13.53334]
[1776747235535,42.19,75794.1,6.1,-0.74565,0.00018,13.51893]
[1776747236543,42.19,75790.39,6.1,-0.74632,0.00018,13.49948]
[1776747237550,42.19,75792.11,6.1,-0.74601,0.00018,13.50837]
[1776747242585,42.19,75791.23,6.1,-0.74618,0.00018,13.50349]
[1776747249634,42.19,75791.85,6.1,-0.74609,0.00018,13.5062]
[1776747250641,42.19,75787.65,6.1,-0.74685,0.00018,13.48431]
[1776747255676,42.18,75786.63,6.1,-0.74706,0.00018,13.47815]
[1776747260710,42.18,75786.1,6.1,-0.74718,0.00018,13.47474]
[1776747264739,42.17,75784.73,6.1,-0.74744,0.00018,13.46712]
[1776747273801,42.17,75785.92,6.1,-0.74733,0.00018,13.4663]
[1776747275815,42.17,75787.71,6.1,-0.74702,0.00018,13.47544]
[1776747276823,42.17,75791.23,6.1,-0.74639,0.00018,13.49368]
[1776747277830,42.17,75793.67,6.1,-0.74595,0.00018,13.50635]
[1776747282865,42.16,75793.71,6.1,-0.74595,0.00018,13.5062]
[1776747285887,42.16,75789.65,6.1,-0.74669,0.00018,13.48482]
[1776747286899,42.16,75787.33,6.1,-0.74711,0.00018,13.4727]
[1776747287924,42.16,75784.82,6.1,-0.74756,0.00018,13.45953]
[1776747292957,42.16,75785.13,6.1,-0.74752,0.00018,13.46094]
[1776747298999,42.16,75784.54,6.1,-0.74763,0.00018,13.45773]
[1776747302021,42.16,75782.31,6.1,-0.74803,0.00018,13.44601]
[1776747307056,42.16,75781.43,6.1,-0.74819,0.00018,13.44139]
[1776747309070,42.16,75782.76,6.1,-0.74795,0.00018,13.44834]
[1776747314112,42.16,75783.33,6.1,-0.74786,0.00018,13.45103]
[1776747316442,42.16,75783.3,6.1,-0.74787,0.00018,13.45077]
[1776747316686,42.15,75783.26,6.1,-0.74788,0.00018,13.45046]
[1776747322160,42.15,75783.08,6.1,-0.74792,0.00018,13.44911]
[1776747334250,42.15,75783.02,6.1,-0.74802,0.00018,13.44224]
[1776747337914,42.15,75783.02,6.1,-0.74803,0.00018,13.4419]
[1776747338278,42.15,75788.47,6.1,-0.74706,0.00018,13.4703]
[1776747338974,42.15,75788.47,6.1,-0.74706,0.00018,13.4703]
[1776747339286,42.15,75793.23,6.1,-0.7462,0.00018,13.49511]
[1776747344321,42.14,75794.01,6.1,-0.74607,0.00018,13.49885]
[1776747353385,42.14,75793.9,6.1,-0.74611,0.00018,13.49769]
[1776747358420,42.14,75791.49,6.1,-0.74656,0.00018,13.4848]
[1776747360434,42.14,75789.98,6.1,-0.74683,0.00018,13.47682]
[1776747365469,42.13,75789.45,6.1,-0.74694,0.00018,13.47386]
[1776747370504,42.13,75789.3,6.1,-0.74698,0.00018,13.47269]
[1776747374532,42.13,75793.46,6.1,-0.74624,0.00018,13.49388]
[1776747375539,42.13,75795.52,6.1,-0.74588,0.00018,13.50446]
[1776747377553,42.13,75797.17,6.1,-0.74559,0.00018,13.51273]
[1776747382588,42.12,75798.03,6.1,-0.74545,0.00018,13.51673]
[1776747386615,42.12,75800.0,6.1,-0.74511,0.00018,13.52668]
[1776747391652,42.12,75800.38,6.1,-0.74512,0.00018,13.5222]
[1776747393155,42.12,75800.38,6.1,-0.74512,0.00018,13.5222]
[1776747393666,42.12,75806.93,6.1,-0.74394,0.00018,13.55606]
[1776747394672,42.12,75809.38,6.1,-0.7435,0.00018,13.56869]
[1776747397013,42.11,75809.69,6.1,-0.74345,0.00018,13.57005]
[1776747402730,42.11,75817.77,6.1,-0.74201,0.00018,13.61111]
[1776747408771,42.11,75818.45,6.1,-0.7419,0.00018,13.61419]
[1776747410787,42.1,75815.97,6.1,-0.74236,0.00018,13.60123]
[1776747415821,42.1,75814.65,6.1,-0.7426,0.00018,13.59441]
[1776747416828,42.1,75812.81,6.1,-0.74293,0.00018,13.58491]
[1776747421863,42.1,75811.1,6.1,-0.74324,0.00018,13.57615]
[1776747426898,42.1,75812.11,6.1,-0.74307,0.00018,13.58104]
[1776747428912,42.1,75813.79,6.1,-0.74277,0.00018,13.58959]
[1776747430926,42.1,75817.08,6.1,-0.74217,0.00018,13.60653]
[1776747431933,42.1,75818.74,6.1,-0.74187,0.00018,13.6151]
[1776747436968,42.1,75818.15,6.1,-0.74198,0.00018,13.612]
[1776747439748,42.1,75818.15,6.1,-0.74198,0.00018,13.612]
[1776747439989,42.1,75819.08,6.1,-0.74181,0.00018,13.61678]
[1776747445024,42.1,75818.52,6.1,-0.74192,0.00018,13.61384]
[1776747450059,42.1,75819.56,6.1,-0.74173,0.00018,13.61915]
[1776747455094,42.1,75819.73,6.1,-0.74177,0.00018,13.61395]
[1776747460129,42.1,75819.25,6.1,-0.74185,0.00018,13.61143]
[1776747467063,42.1,75819.33,6.1,-0.74184,0.00018,13.61183]
[1776747472250,42.1,75820.55,6.1,-0.74163,0.00018,13.61784]
[1776747475271,42.09,75825.86,6.1,-0.74067,0.00018,13.64482]
[1776747476278,42.09,75829.12,6.1,-0.74008,0.00018,13.66143]
[1776747481314,42.09,75829.72,6.1,-0.74,0.00018,13.66367]
[1776747483327,42.08,75828.23,6.1,-0.74029,0.00018,13.65567]
[1776747488363,42.08,75827.52,6.1,-0.74045,0.00018,13.6512]
[1776747489370,42.08,75825.66,6.1,-0.7408,0.00018,13.64147]
[1776747494405,42.07,75827.36,6.1,-0.74051,0.00018,13.64949]
[1776747497427,42.07,75829.42,6.1,-0.74015,0.00018,13.65963]
[1776747501456,42.06,75832.18,6.1,-0.73967,0.00018,13.67318]
[1776747507498,42.06,75833.0,6.1,-0.73955,0.00018,13.67644]
[1776747513540,42.05,75833.78,6.1,-0.73951,0.00018,13.67346]
[1776747518577,42.05,75833.99,6.1,-0.7395,0.00018,13.67377]
[1776747522854,42.04,75834.9,6.1,-0.73936,0.00018,13.67784]
[1776747526633,42.04,75849.12,6.1,-0.73676,0.00018,13.75015]
[1776747526978,42.04,75849.12,6.1,-0.73676,0.00018,13.75015]
[1776747527640,42.04,75852.33,6.1,-0.73617,0.00018,13.76639]
[1776747531671,42.03,75850.18,6.1,-0.73658,0.00018,13.75515]
[1776747539727,42.03,75849.28,6.1,-0.73676,0.00018,13.75026]
[1776747541741,42.03,75841.8,6.1,-0.73814,0.00018,13.71198]
[1776747542748,42.03,75839.96,6.1,-0.73848,0.00018,13.70257]
[1776747547783,42.03,75839.35,6.1,-0.7386,0.00018,13.69915]
[1776747552821,42.03,75840.39,6.1,-0.73842,0.00018,13.70421]
[1776747554835,42.03,75842.34,6.1,-0.73806,0.00018,13.71408]
[1776747559870,42.02,75843.2,6.1,-0.73792,0.00018,13.71814]
[1776747565912,42.02,75843.27,6.1,-0.73792,0.00018,13.71805]
[1776747570947,42.02,75843.28,6.1,-0.73793,0.00018,13.71772]
[1776747576989,42.01,75843.28,6.1,-0.73802,0.00018,13.71118]
[1776747584039,42.01,75843.05,6.1,-0.73808,0.00018,13.70948]
[1776747589074,42.01,75842.53,6.1,-0.73819,0.00018,13.70644]
[1776747595116,42.0,75842.08,6.1,-0.73829,0.00018,13.7037]
[1776747600459,42.0,75842.53,6.1,-0.73822,0.00018,13.7057]
[1776747601473,42.0,75842.45,6.1,-0.73824,0.00018,13.70522]
[1776747601702,42.0,75842.45,6.1,-0.73824,0.00018,13.70522]
[1776747601794,42.0,75841.35,6.1,-0.73844,0.00018,13.69951]
[1776747604179,42.0,75839.75,6.1,-0.73874,0.00018,13.69111]
[1776747609214,42.0,75838.88,6.1,-0.73891,0.00018,13.68637]
[1776747614249,42.0,75839.56,6.1,-0.7388,0.00018,13.68961]
[1776747619286,41.99,75841.19,6.1,-0.73851,0.00018,13.69768]
[1776747623315,41.99,75843.19,6.1,-0.73815,0.00018,13.70766]
[1776747628350,41.99,75843.29,6.1,-0.73815,0.00018,13.70779]
[1776747633385,41.99,75844.66,6.1,-0.73798,0.00018,13.7084]
[1776747634391,41.99,75846.38,6.1,-0.73766,0.00018,13.71713]
[1776747635399,41.99,75848.72,6.1,-0.73723,0.00018,13.72902]
[1776747639426,41.98,75850.65,6.1,-0.73689,0.00018,13.73849]
[1776747644766,41.98,75850.84,6.1,-0.73687,0.00018,13.73904]
[1776747645469,41.98,75853.23,6.1,-0.73644,0.00018,13.75103]
[1776747650504,41.97,75854.44,6.1,-0.73624,0.00018,13.7566]
[1776747653525,41.97,75856.14,6.1,-0.73594,0.00019,13.76488]
[1776747656169,41.97,75856.25,6.1,-0.73592,0.00019,13.76531]
[1776747656546,41.97,75861.25,6.1,-0.735,0.00019,13.79053]
[1776747659937,41.97,75860.92,6.1,-0.73508,0.00019,13.7886]
[1776747659576,41.97,75862.93,6.1,-0.7347,0.00019,13.79882]
[1776747660577,41.97,75864.95,6.1,-0.73433,0.00019,13.80892]
[1776747662386,41.96,75865.85,6.1,-0.73417,0.00019,13.81332]
[1776747662592,41.96,75873.22,6.1,-0.73281,0.00019,13.8505]
[1776747663598,41.96,75876.12,6.1,-0.73227,0.00019,13.86501]
[1776747667628,41.96,75873.95,6.1,-0.73268,0.00019,13.85401]
[1776747670649,41.96,75877.98,6.1,-0.73193,0.00019,13.87432]
[1776747671656,41.96,75883.34,6.1,-0.73093,0.00019,13.90128]
[1776747675683,41.96,75879.47,6.1,-0.73166,0.00019,13.88156]
[1776747680723,41.96,75874.3,6.1,-0.73264,0.00019,13.85503]
[1776747681730,41.96,75871.71,6.1,-0.73313,0.00019,13.84185]
[1776747682737,41.95,75867.38,6.1,-0.73394,0.00019,13.81978]
[1776747687772,41.95,75865.62,6.1,-0.73429,0.00019,13.81026]
[1776747689786,41.95,75862.32,6.1,-0.73491,0.00019,13.79328]
[1776747690793,41.95,75858.77,6.1,-0.73557,0.00019,13.77512]
[1776747693814,41.94,75855.4,6.1,-0.73627,0.00019,13.75154]
[1776747694821,41.94,75852.38,6.1,-0.73684,0.00018,13.73601]
[1776747699856,41.94,75856.1,6.1,-0.73616,0.00019,13.75459]
[1776747703884,41.94,75854.41,6.1,-0.73649,0.00019,13.74552]
[1776747709925,41.93,75854.3,6.1,-0.73654,0.00019,13.74435]
[1776747711940,41.93,75850.69,6.1,-0.73721,0.00018,13.72569]
[1776747716974,41.93,75850.92,6.1,-0.73719,0.00018,13.72645]
[1776747721003,41.93,75844.3,6.1,-0.73842,0.00018,13.6922]
[1776747722009,41.93,75841.11,6.1,-0.73901,0.00018,13.67576]
[1776747725031,41.92,75836.68,6.1,-0.73983,0.00018,13.65278]
[1776747726037,41.92,75834.69,6.1,-0.7402,0.00018,13.64249]
[1776747731080,41.92,75835.46,6.1,-0.74005,0.00018,13.64649]
[1776747735108,41.92,75837.42,6.1,-0.7397,0.00018,13.65653]
[1776747740142,41.92,75837.61,6.1,-0.73967,0.00018,13.65735]
[1776747745178,41.92,75836.21,6.1,-0.73993,0.00018,13.64994]
[1776747750213,41.92,75835.81,6.1,-0.74001,0.00018,13.64767]
[1776747755248,41.92,75837.42,6.1,-0.73979,0.00018,13.64975]
[1776747761290,41.92,75843.75,6.1,-0.73863,0.00018,13.68208]
[1776747762297,41.92,75846.06,6.1,-0.73821,0.00018,13.6939]
[1776747768339,41.91,75846.05,6.1,-0.73822,0.00018,13.69352]
[1776747771359,41.91,75844.37,6.1,-0.73854,0.00018,13.6847]
[1776747776396,41.91,75845.05,6.1,-0.73843,0.00018,13.6878]
[1776747780424,41.91,75846.76,6.1,-0.73812,0.00018,13.69633]
[1776747783444,41.91,75855.92,6.1,-0.73643,0.00019,13.74311]
[1776747784452,41.91,75857.67,6.1,-0.73611,0.00019,13.75198]
[1776747785459,41.91,75859.39,6.1,-0.7358,0.00019,13.76068]
[1776747789487,41.9,75862.01,6.1,-0.73533,0.00019,13.77367]
[1776747795530,41.9,75861.13,6.1,-0.7355,0.00019,13.7689]
[1776747800565,41.9,75858.73,6.1,-0.73595,0.00019,13.7564]
[1776747801571,41.9,75852.06,6.1,-0.73719,0.00019,13.72218]
[1776747802580,41.9,75850.5,6.1,-0.73749,0.00018,13.7141]
[1776747807614,41.89,75849.98,6.1,-0.7376,0.00018,13.71102]
[1776747812650,41.89,75849.49,6.1,-0.73777,0.00018,13.70207]
[1776747820706,41.89,75850.08,6.1,-0.73769,0.00018,13.70439]
[1776747825741,41.88,75849.21,6.1,-0.73787,0.00018,13.69947]
[1776747829769,41.88,75858.54,6.1,-0.73615,0.00019,13.74694]
[1776747830775,41.88,75862.3,6.1,-0.73546,0.00019,13.76602]
[1776747833801,41.88,75863.92,6.1,-0.73517,0.00019,13.7739]
[1776747834808,41.88,75867.97,6.1,-0.73442,0.00019,13.79444]
[1776747839844,41.88,75868.53,6.1,-0.73432,0.00019,13.7971]
[1776747840851,41.88,75872.3,6.1,-0.73362,0.00019,13.81625]
[1776747845894,41.87,75872.38,6.1,-0.73361,0.00019,13.81658]
[1776747848918,41.87,75874.1,6.1,-0.73329,0.00019,13.82525]
[1776747852946,41.87,75872.46,6.1,-0.7336,0.00019,13.81687]
[1776747854960,41.87,75870.2,6.1,-0.73402,0.00019,13.80539]
[1776747855967,41.87,75867.89,6.1,-0.73445,0.00019,13.79354]
[1776747857981,41.87,75866.25,6.1,-0.73476,0.00019,13.785]
[1776747863015,41.87,75866.36,6.1,-0.73476,0.00019,13.7851]
[1776747870067,41.86,75866.89,6.1,-0.73469,0.00019,13.78714]
[1776747879130,41.86,75868.49,6.1,-0.73449,0.00019,13.78837]
[1776747884165,41.85,75869.65,6.1,-0.73429,0.00019,13.79376]
[1776747890207,41.85,75871.32,6.1,-0.73401,0.00019,13.80161]
[1776747895241,41.85,75871.12,6.1,-0.73406,0.00019,13.80025]
[1776747897256,41.84,75872.78,6.1,-0.73375,0.00019,13.80856]
[1776747902291,41.84,75873.67,6.1,-0.7336,0.00019,13.81273]
[1776747909340,41.84,75873.73,6.1,-0.73359,0.00019,13.81303]
[1776747914375,41.84,75873.4,6.1,-0.73365,0.00019,13.81137]
[1776747919411,41.84,75873.25,6.1,-0.73368,0.00019,13.81063]
[1776747921425,41.84,75871.42,6.1,-0.73402,0.00019,13.80128]
[1776747926460,41.84,75873.63,6.1,-0.73362,0.00019,13.81218]
[1776747928474,41.84,75878.75,6.1,-0.73266,0.00019,13.83816]
[1776747929480,41.84,75882.1,6.1,-0.73204,0.00019,13.85508]
[1776747934516,41.84,75884.08,6.1,-0.73174,0.00019,13.85887]
[1776747939550,41.84,75883.36,6.1,-0.73189,0.00019,13.85496]
[1776747944586,41.83,75882.2,6.1,-0.73212,0.00019,13.84878]
[1776747945596,41.83,75880.33,6.1,-0.73247,0.00019,13.83925]
[1776747949624,41.83,75877.76,6.1,-0.73296,0.00019,13.82597]
[1776747952646,41.83,75875.22,6.1,-0.73344,0.00019,13.81291]
[1776747957681,41.83,75875.3,6.1,-0.73343,0.00019,13.81309]
[1776747960702,41.83,75878.06,6.1,-0.73292,0.00019,13.82693]
[1776747963724,41.82,75880.81,6.1,-0.73242,0.00019,13.84066]
[1776747964731,41.82,75883.26,6.1,-0.73196,0.00019,13.85298]
[1776747968759,41.82,75881.24,6.1,-0.73235,0.00019,13.84239]
[1776747973794,41.82,75880.49,6.1,-0.73251,0.00019,13.83818]
[1776747979028,41.82,75881.03,6.1,-0.73242,0.00019,13.84056]
[1776747982857,41.81,75883.19,6.1,-0.73204,0.00019,13.85105]
[1776747987892,41.81,75883.3,6.1,-0.73203,0.00019,13.8511]
[1776747988899,41.81,75885.17,6.1,-0.73169,0.00019,13.86045]
[1776747993934,41.8,75885.63,6.1,-0.73169,0.00019,13.85624]
[1776747995949,41.8,75888.95,6.1,-0.73107,0.00019,13.8728]
[1776748000488,41.8,75888.7,6.1,-0.73114,0.00019,13.87106]
[1776748000983,41.8,75895.4,6.1,-0.72988,0.00019,13.9047]
[1776748001991,41.8,75897.87,6.1,-0.72942,0.00019,13.91703]
[1776748007028,41.79,75899.06,6.1,-0.72922,0.00019,13.92251]
[1776748012063,41.79,75897.73,6.1,-0.72948,0.00019,13.9155]
[1776748017098,41.79,75897.47,6.1,-0.72953,0.00019,13.91412]
[1776748022133,41.79,75900.13,6.1,-0.72903,0.00019,13.92738]
[1776748023140,41.79,75898.11,6.1,-0.72942,0.00019,13.91721]
[1776748024147,41.79,75892.74,6.1,-0.73043,0.00019,13.89009]
[1776748029182,41.79,75892.82,6.1,-0.73042,0.00019,13.89048]
[1776748034219,41.79,75892.69,6.1,-0.73044,0.00019,13.88974]
[1776748040262,41.79,75892.72,6.1,-0.73045,0.00019,13.88969]
[1776748045297,41.78,75892.4,6.1,-0.73051,0.00019,13.88793]
[1776748050332,41.78,75892.96,6.1,-0.73041,0.00019,13.89057]
[1776748051339,41.78,75890.45,6.1,-0.73095,0.00019,13.87189]
[1776748054360,41.78,75888.64,6.1,-0.73129,0.00019,13.86269]
[1776748059395,41.78,75888.69,6.1,-0.73129,0.00019,13.86291]
[1776748064429,41.78,75889.05,6.1,-0.73122,0.00019,13.86474]
[1776748069465,41.78,75888.41,6.1,-0.73134,0.00019,13.86157]
[1776748074502,41.78,75892.76,6.1,-0.73051,0.00019,13.88362]
[1776748075509,41.78,75899.25,6.1,-0.72929,0.00019,13.9163]
[1776748076516,41.78,75901.21,6.1,-0.72892,0.00019,13.92615]
[1776748078529,41.78,75903.91,6.1,-0.72841,0.00019,13.93965]
[1776748083566,41.78,75905.3,6.1,-0.72815,0.00019,13.94663]
[1776748086586,41.78,75907.26,6.1,-0.72778,0.00019,13.95643]
[1776748091621,41.78,75905.59,6.1,-0.7281,0.00019,13.94801]
[1776748096656,41.78,75904.32,6.1,-0.72834,0.00019,13.94163]
[1776748101691,41.78,75905.28,6.1,-0.72816,0.00019,13.94639]
[1776748102701,41.78,75908.26,6.1,-0.7276,0.00019,13.96127]
[1776748104167,41.78,75908.26,6.1,-0.7276,0.00019,13.96127]
[1776748104268,41.78,75917.1,6.1,-0.72592,0.00019,14.00531]
[1776748105223,41.78,75917.1,6.1,-0.72592,0.00019,14.00531]
[1776748105268,41.78,75927.22,6.1,-0.724,0.00019,14.05547]
[1776748105982,41.78,75927.22,6.1,-0.724,0.00019,14.05547]
[1776748106011,41.78,75932.05,6.1,-0.72308,0.00019,14.07932]
[1776748110777,41.78,75934.02,6.1,-0.72271,0.00019,14.08895]
[1776748116819,41.78,75933.77,6.1,-0.72283,0.00019,14.08159]
[1776748120369,41.78,75933.48,6.1,-0.72289,0.00019,14.08003]
[1776748120436,41.78,75933.48,6.1,-0.72289,0.00019,14.08003]
[1776748120447,41.78,75933.89,6.1,-0.72281,0.00019,14.08195]
[1776748120847,41.78,75943.6,6.1,-0.72096,0.00019,14.12961]
[1776748121546,41.78,75943.6,6.1,-0.72096,0.00019,14.12961]
[1776748121737,41.78,75943.6,6.1,-0.72096,0.00019,14.12961]
[1776748121854,41.78,75953.01,6.1,-0.71916,0.00019,14.17548]
[1776748122861,41.78,75957.95,6.1,-0.71822,0.00019,14.19937]
[1776748127895,41.77,75971.14,6.1,-0.7157,0.00019,14.26265]
[1776748130917,41.77,75969.01,6.1,-0.71612,0.00019,14.25217]
[1776748135951,41.76,75969.21,6.1,-0.71611,0.00019,14.25249]
[1776748140208,41.76,75969.17,6.1,-0.71613,0.00019,14.25203]
[1776748140334,41.76,75969.17,6.1,-0.71613,0.00019,14.25203]
[1776748140374,41.76,75971.32,6.1,-0.71572,0.00019,14.26214]
[1776748140987,41.76,75979.0,6.1,-0.71424,0.00019,14.29897]
[1776748141525,41.76,75979.0,6.1,-0.71424,0.00019,14.29897]
[1776748141993,41.76,75984.46,6.1,-0.71319,0.00019,14.325]
[1776748144390,41.76,75985.82,6.1,-0.71293,0.00019,14.33136]
[1776748145015,41.75,75982.26,6.1,-0.71363,0.00019,14.31409]
[1776748149043,41.75,75979.53,6.1,-0.71418,0.00019,14.30055]
[1776748152064,41.75,75982.02,6.1,-0.71371,0.00019,14.31218]
[1776748153071,41.75,75990.31,6.1,-0.7121,0.00019,14.35177]
[1776748154078,41.75,75996.1,6.1,-0.71097,0.00019,14.37926]
[1776748155085,41.75,75994.22,6.1,-0.71134,0.00019,14.37029]
[1776748156092,41.75,75986.56,6.1,-0.71283,0.00019,14.33375]
[1776748157098,41.75,75977.15,6.1,-0.71466,0.00019,14.2886]
[1776748160120,41.74,75971.82,6.1,-0.7157,0.00019,14.26278]
[1776748162134,41.74,75973.55,6.1,-0.71537,0.00019,14.27098]
[1776748163141,41.74,75971.85,6.1,-0.7157,0.00019,14.26271]
[1776748164926,41.74,75971.2,6.1,-0.71583,0.00019,14.25951]
[1776748164951,41.74,75971.2,6.1,-0.71583,0.00019,14.25951]
[1776748165155,41.74,75968.44,6.1,-0.71637,0.00019,14.24612]
[1776748166163,41.74,75964.14,6.1,-0.7172,0.00019,14.22527]
[1776748167170,41.74,75961.95,6.1,-0.71762,0.00019,14.21456]
[1776748167599,41.74,75961.95,6.1,-0.71762,0.00019,14.21456]
[1776748170191,41.74,75958.55,6.1,-0.71829,0.00019,14.19773]
[1776748173212,41.73,75956.61,6.1,-0.71874,0.00019,14.18196]
[1776748178247,41.73,75958.4,6.1,-0.71842,0.00019,14.19005]
[1776748180261,41.73,75960.14,6.1,-0.7181,0.00019,14.19825]
[1776748184289,41.72,75964.75,6.1,-0.71723,0.00019,14.2201]
[1776748189324,41.72,75965.37,6.1,-0.71714,0.00019,14.22242]
[1776748193355,41.72,75962.08,6.1,-0.71778,0.00019,14.20634]
[1776748195369,41.72,75958.41,6.1,-0.71849,0.00019,14.18848]
[1776748200403,41.72,75956.91,6.1,-0.71878,0.00019,14.18119]
[1776748201410,41.71,75953.2,6.1,-0.71949,0.00019,14.16301]
[1776748206446,41.71,75949.43,6.1,-0.72023,0.00019,14.14425]
[1776748207453,41.71,75942.74,6.1,-0.72152,0.00019,14.11136]
[1776748208460,41.71,75940.01,6.1,-0.72204,0.00019,14.09783]
[1776748209467,41.71,75947.9,6.1,-0.72054,0.00019,14.13647]
[1776748213495,41.71,75950.53,6.1,-0.72004,0.00019,14.14913]
[1776748214503,41.71,75952.26,6.1,-0.71971,0.00019,14.15751]
[1776748219537,41.7,75952.33,6.1,-0.71972,0.00019,14.15743]
[1776748224572,41.7,75951.96,6.1,-0.7198,0.00019,14.15522]
[1776748226586,41.7,75948.78,6.1,-0.72042,0.00019,14.1395]
[1776748227593,41.7,75947.18,6.1,-0.72073,0.00019,14.13159]
[1776748229607,41.7,75942.96,6.1,-0.72154,0.00019,14.11075]
[1776748233635,41.7,75936.52,6.1,-0.72285,0.00019,14.07293]
[1776748237663,41.7,75934.61,6.1,-0.72321,0.00019,14.06347]
[1776748238669,41.7,75932.23,6.1,-0.72367,0.00019,14.0517]
[1776748240146,41.7,75932.23,6.1,-0.72367,0.00019,14.0517]
[1776748240247,41.7,75930.74,6.1,-0.72395,0.00019,14.04426]
[1776748241691,41.7,75929.26,6.1,-0.72424,0.00019,14.03691]
[1776748246725,41.69,75927.85,6.1,-0.72451,0.00019,14.02971]
[1776748251760,41.69,75927.03,6.1,-0.72469,0.00019,14.02526]
[1776748253775,41.69,75925.16,6.1,-0.72505,0.00019,14.01577]
[1776748255788,41.69,75922.33,6.1,-0.7256,0.00019,14.00153]
[1776748256796,41.69,75926.42,6.1,-0.72482,0.00019,14.0218]
[1776748257803,41.69,75928.51,6.1,-0.72442,0.00019,14.0321]
[1776748259817,41.68,75925.83,6.1,-0.72494,0.00019,14.01861]
[1776748260824,41.68,75922.15,6.1,-0.72565,0.00019,14.00023]
[1776748261832,41.68,75919.15,6.1,-0.72622,0.00019,13.98522]
[1776748262839,41.68,75916.24,6.1,-0.72677,0.00019,13.97065]
[1776748263846,41.68,75914.79,6.1,-0.72705,0.00019,13.96337]
[1776748267874,41.68,75916.98,6.1,-0.72664,0.00019,13.97422]
[1776748268881,41.68,75919.72,6.1,-0.72612,0.00019,13.98786]
[1776748273915,41.68,75918.26,6.1,-0.7264,0.00019,13.98035]
[1776748276937,41.68,75920.8,6.1,-0.72593,0.00019,13.99289]
[1776748281972,41.68,75923.16,6.1,-0.72549,0.00019,14.00434]
[1776748286000,41.67,75924.88,6.1,-0.72517,0.00019,14.01263]
[1776748291394,41.67,75924.46,6.1,-0.72526,0.00019,14.01024]
[1776748292043,41.67,75917.75,6.1,-0.72661,0.00019,13.97067]
[1776748293050,41.67,75916.28,6.1,-0.72689,0.00019,13.96329]
[1776748295213,41.67,75917.65,6.1,-0.72663,0.00019,13.97011]
[1776748301106,41.67,75917.87,6.1,-0.7266,0.00019,13.97097]
[1776748303120,41.67,75919.61,6.1,-0.72627,0.00019,13.97959]
[1776748307148,41.67,75917.91,6.1,-0.7266,0.00019,13.97094]
[1776748312183,41.67,75917.97,6.1,-0.7266,0.00019,13.97107]
[1776748317218,41.66,75917.56,6.1,-0.72668,0.00019,13.96884]
[1776748322254,41.66,75913.62,6.1,-0.72744,0.00019,13.94896]
[1776748325275,41.66,75911.06,6.1,-0.72793,0.00019,13.93606]
[1776748326405,41.66,75911.06,6.1,-0.72793,0.00019,13.93606]
[1776748326440,41.66,75907.64,6.1,-0.72858,0.00019,13.91888]
[1776748327290,41.66,75921.35,6.1,-0.72597,0.00019,13.98754]
[1776748328296,41.66,75924.92,6.1,-0.72529,0.00019,14.00529]
[1776748329306,41.66,75923.4,6.1,-0.72558,0.00019,13.99766]
[1776748330344,41.66,75923.4,6.1,-0.72558,0.00019,13.99766]
[1776748334341,41.66,75924.92,6.1,-0.7253,0.00019,14.00501]
[1776748337362,41.66,75926.64,6.1,-0.72498,0.00019,14.01341]
[1776748342397,41.66,75927.79,6.1,-0.72477,0.00019,14.01883]
[1776748348438,41.65,75927.73,6.1,-0.7248,0.00019,14.01817]
[1776748354480,41.65,75928.49,6.1,-0.72473,0.00019,14.01563]
[1776748361535,41.65,75929.26,6.1,-0.7246,0.00019,14.01897]
[1776748364556,41.65,75927.04,6.1,-0.72504,0.00019,14.00772]
[1776748369595,41.64,75926.92,6.1,-0.72507,0.00019,14.00676]
[1776748374629,41.64,75926.81,6.1,-0.72511,0.00019,14.00575]
[1776748379664,41.63,75929.0,6.1,-0.72471,0.00019,14.01619]
[1776748383693,41.63,75924.57,6.1,-0.72557,0.00019,13.99382]
[1776748384700,41.63,75919.94,6.1,-0.72646,0.00019,13.97063]
[1776748390742,41.63,75920.98,6.1,-0.72627,0.00019,13.97547]
[1776748396784,41.63,75920.66,6.1,-0.72635,0.00019,13.97352]
[1776748398799,41.63,75915.94,6.1,-0.72725,0.00019,13.94979]
[1776748399806,41.62,75914.21,6.1,-0.72758,0.00019,13.94106]
[1776748401820,41.62,75910.73,6.1,-0.72825,0.00019,13.92353]
[1776748402827,41.62,75907.87,6.1,-0.72879,0.00019,13.90908]
[1776748408868,41.62,75907.28,6.1,-0.72891,0.00019,13.90598]
[1776748415534,41.62,75907.24,6.1,-0.72892,0.00019,13.90575]
[1776748416909,41.62,75905.51,6.1,-0.72931,0.00019,13.89095]
[1776748416926,41.62,75905.4,6.1,-0.72933,0.00019,13.8904]
[1776748420444,41.62,75905.05,6.1,-0.7294,0.00019,13.88859]
[1776748421961,41.62,75902.31,6.1,-0.72992,0.00019,13.87473]
[1776748423975,41.62,75900.33,6.1,-0.7303,0.00019,13.86473]
[1776748429011,41.62,75900.21,6.1,-0.73032,0.00019,13.86416]
[1776748431024,41.62,75902.08,6.1,-0.72997,0.00019,13.8736]
[1776748435053,41.62,75904.66,6.1,-0.72948,0.00019,13.88664]
[1776748437066,41.62,75907.15,6.1,-0.729,0.00019,13.89922]
[1776748442102,41.62,75905.32,6.1,-0.72935,0.00019,13.89001]
[1776748443108,41.62,75907.32,6.1,-0.72897,0.00019,13.9001]
[1776748448144,41.62,75906.8,6.1,-0.72907,0.00019,13.8975]
[1776748450158,41.62,75905.07,6.1,-0.72939,0.00019,13.8888]
[1776748455194,41.62,75905.57,6.1,-0.7293,0.00019,13.89139]
[1776748460228,41.62,75905.25,6.1,-0.72936,0.00019,13.88984]
[1776748461267,41.62,75905.25,6.1,-0.72936,0.00019,13.88984]
[1776748461380,41.62,75905.09,6.1,-0.72938,0.00019,13.88906]
[1776748463249,41.62,75906.95,6.1,-0.72903,0.00019,13.89842]
[1776748465371,41.62,75907.79,6.1,-0.72888,0.00019,13.90259]
[1776748468284,41.62,75914.54,6.1,-0.7276,0.00019,13.93646]
[1776748470298,41.62,75916.28,6.1,-0.72726,0.00019,13.94521]
[1776748475334,41.62,75916.09,6.1,-0.72736,0.00019,13.93829]
[1776748481377,41.62,75916.89,6.1,-0.72721,0.00019,13.94232]
[1776748486412,41.62,75917.15,6.1,-0.72716,0.00019,13.94362]
[1776748487419,41.62,75922.91,6.1,-0.72606,0.00019,13.97242]
[1776748489433,41.62,75926.49,6.1,-0.72538,0.00019,13.99034]
[1776748494468,41.62,75927.38,6.1,-0.72521,0.00019,13.99482]
[1776748499503,41.62,75930.41,6.1,-0.72463,0.00019,14.00989]
[1776748503531,41.62,75928.7,6.1,-0.72496,0.00019,14.00119]
[1776748507559,41.62,75926.94,6.1,-0.7253,0.00019,13.99229]
[1776748509573,41.62,75934.58,6.1,-0.72384,0.00019,14.03022]
[1776748514608,41.62,75935.73,6.1,-0.72363,0.00019,14.03566]
[1776748516622,41.62,75933.49,6.1,-0.72407,0.00019,14.02445]
[1776748517629,41.62,75931.03,6.1,-0.72454,0.00019,14.01217]
[1776748519725,41.62,75931.48,6.1,-0.72446,0.00019,14.01435]
[1776748520833,41.62,75929.93,6.1,-0.72476,0.00019,14.00658]
[1776748520653,41.62,75923.82,6.1,-0.72593,0.00019,13.97605]
[1776748521660,41.62,75922.19,6.1,-0.72624,0.00019,13.96785]
[1776748526695,41.61,75919.36,6.1,-0.72679,0.00019,13.95341]
[1776748531730,41.61,75918.58,6.1,-0.72701,0.00019,13.94327]
[1776748537776,41.61,75919.35,6.1,-0.72688,0.00019,13.94683]
[1776748542811,41.61,75919.42,6.1,-0.72688,0.00019,13.94693]
[1776748548854,41.6,75919.41,6.1,-0.72689,0.00019,13.9466]
[1776748550868,41.6,75922.84,6.1,-0.72624,0.00019,13.96367]
[1776748551875,41.6,75925.66,6.1,-0.7257,0.00019,13.97769]
[1776748552882,41.6,75936.78,6.1,-0.72358,0.00019,14.03293]
[1776748553889,41.6,75942.55,6.1,-0.72247,0.00019,14.06142]
[1776748556910,41.6,75947.92,6.1,-0.72145,0.00019,14.08766]
[1776748557917,41.6,75950.07,6.1,-0.72104,0.00019,14.09823]
[1776748560938,41.6,75947.79,6.1,-0.72148,0.00019,14.08689]
[1776748565973,41.6,75948.08,6.1,-0.72143,0.00019,14.0882]
[1776748568993,41.6,75944.61,6.1,-0.7221,0.00019,14.07104]
[1776748574030,41.6,75943.98,6.1,-0.72222,0.00019,14.06793]
[1776748579068,41.6,75942.82,6.1,-0.72244,0.00019,14.06225]
[1776748584103,41.6,75944.38,6.1,-0.72214,0.00019,14.07]
[1776748589137,41.6,75944.49,6.1,-0.72212,0.00019,14.07054]
[1776748594173,41.6,75943.6,6.1,-0.72235,0.00019,14.06022]
[1776748599208,41.6,75943.44,6.1,-0.72238,0.00019,14.05951]
[1776748600215,41.6,75940.84,6.1,-0.72288,0.00019,14.04667]
[1776748601222,41.6,75934.06,6.1,-0.72418,0.00019,14.01303]
[1776748606257,41.6,75933.42,6.1,-0.7243,0.00019,14.00997]
[1776748611291,41.6,75934.35,6.1,-0.72411,0.00019,14.0147]
[1776748616326,41.6,75932.71,6.1,-0.72443,0.00019,14.0065]
[1776748621362,41.6,75931.79,6.1,-0.72461,0.00019,14.00187]
[1776748624347,41.6,75932.08,6.1,-0.72456,0.00019,14.00325]
[1776748624383,41.6,75925.15,6.1,-0.72588,0.00019,13.96868]
[1776748625390,41.6,75920.59,6.1,-0.72675,0.00019,13.94587]
[1776748626396,41.6,75918.55,6.1,-0.72714,0.00019,13.93566]
[1776748628205,41.6,75918.52,6.1,-0.72715,0.00019,13.93553]
[1776748633446,41.6,75921.59,6.1,-0.72656,0.00019,13.95096]
[1776748638481,41.6,75919.12,6.1,-0.72703,0.00019,13.93858]
[1776748641501,41.6,75917.46,6.1,-0.72735,0.00019,13.93021]
[1776748646537,41.6,75917.96,6.1,-0.72726,0.00019,13.93265]
[1776748651572,41.6,75916.5,6.1,-0.7276,0.00019,13.91935]
[1776748654593,41.6,75912.77,6.1,-0.72831,0.00019,13.90062]
[1776748659628,41.6,75912.39,6.1,-0.72838,0.00019,13.89873]
[1776748661642,41.6,75910.43,6.1,-0.72875,0.00019,13.88888]
[1776748663656,41.6,75903.22,6.1,-0.73012,0.00019,13.85253]
[1776748664663,41.6,75906.22,6.1,-0.72955,0.00019,13.8677]
[1776748667687,41.6,75904.56,6.1,-0.72987,0.00019,13.85932]
[1776748672723,41.6,75904.17,6.1,-0.72994,0.00019,13.85742]
[1776748675744,41.6,75906.31,6.1,-0.72953,0.00019,13.86828]
[1776748680779,41.6,75904.93,6.1,-0.72979,0.00019,13.86139]
[1776748685813,41.6,75904.84,6.1,-0.7298,0.00019,13.86101]
[1776748690849,41.6,75905.22,6.1,-0.72973,0.00019,13.86298]
[1776748695884,41.6,75911.03,6.1,-0.72862,0.00019,13.89232]
[1776748699928,41.6,75908.19,6.1,-0.72916,0.00019,13.87806]
[1776748704962,41.6,75906.85,6.1,-0.72941,0.00019,13.87143]
[1776748708991,41.6,75908.59,6.1,-0.72908,0.00019,13.88029]
[1776748714026,41.61,75907.24,6.1,-0.72939,0.00019,13.86757]
[1776748716040,41.61,75905.6,6.1,-0.7297,0.00019,13.85934]
[1776748721075,41.61,75904.57,6.1,-0.72989,0.00019,13.8543]
[1776748727116,41.61,75906.01,6.1,-0.72961,0.00019,13.86174]
[1776748732152,41.61,75906.84,6.1,-0.72945,0.00019,13.86604]
[1776748737187,41.61,75906.8,6.1,-0.72946,0.00019,13.86592]
[1776748742222,41.61,75907.68,6.1,-0.72929,0.00019,13.87043]
[1776748748264,41.61,75906.44,6.1,-0.72952,0.00019,13.86427]
[1776748753299,41.61,75906.04,6.1,-0.72959,0.00019,13.86231]
[1776748757327,41.61,75908.07,6.1,-0.7292,0.00019,13.87258]
[1776748759341,41.61,75909.84,6.1,-0.72887,0.00019,13.88148]
[1776748763368,41.61,75908.03,6.1,-0.72921,0.00019,13.87236]
[1776748765383,41.61,75909.6,6.1,-0.72891,0.00019,13.88028]
[1776748770418,41.61,75910.08,6.1,-0.72882,0.00019,13.8827]
[1776748775453,41.61,75910.03,6.1,-0.7289,0.00019,13.87646]
[1776748780488,41.61,75909.61,6.1,-0.72898,0.00019,13.87436]
[1776748786530,41.61,75910.06,6.1,-0.72889,0.00019,13.87664]
[1776748791565,41.61,75910.76,6.1,-0.72876,0.00019,13.88015]
[1776748795593,41.61,75908.97,6.1,-0.7291,0.00019,13.87113]
[1776748800628,41.61,75908.72,6.1,-0.72915,0.00019,13.86988]
[1776748805663,41.61,75909.9,6.1,-0.72892,0.00019,13.87584]
[1776748806670,41.61,75911.47,6.1,-0.72862,0.00019,13.88374]
[1776748808685,41.61,75913.97,6.1,-0.72815,0.00019,13.89629]
[1776748813720,41.61,75916.3,6.1,-0.72771,0.00019,13.90789]
[1776748814727,41.61,75921.63,6.1,-0.72669,0.00019,13.93456]
[1776748815733,41.61,75926.71,6.1,-0.72572,0.00019,13.95989]
[1776748820769,41.61,75927.39,6.1,-0.72561,0.00019,13.96298]
[1776748822783,41.61,75931.16,6.1,-0.72488,0.00019,13.98177]
[1776748823790,41.61,75940.63,6.1,-0.72307,0.00019,14.02872]
[1776748824797,41.61,75942.88,6.1,-0.72264,0.00019,14.03985]
[1776748829832,41.61,75947.26,6.1,-0.7218,0.00019,14.06127]
[1776748831845,41.61,75951.06,6.1,-0.72114,0.00019,14.07385]
[1776748832853,41.61,75955.2,6.1,-0.72034,0.00019,14.09416]
[1776748833860,41.61,75961.3,6.1,-0.71916,0.00019,14.12407]
[1776748838895,41.61,75960.35,6.1,-0.71935,0.00019,14.11941]
[1776748843930,41.6,75960.3,6.1,-0.71936,0.00019,14.11903]
[1776748848969,41.6,75960.0,6.1,-0.71943,0.00019,14.11743]
[1776748854003,41.6,75957.22,6.1,-0.71997,0.00019,14.10369]
[1776748859044,41.6,75957.56,6.1,-0.71991,0.00019,14.10531]
[1776748860049,41.6,75964.93,6.1,-0.71848,0.00019,14.14135]
[1776748861075,41.6,75964.93,6.1,-0.71848,0.00019,14.14135]
[1776748861111,41.6,75969.35,6.1,-0.71762,0.00019,14.16285]
[1776748862065,41.6,75974.06,6.1,-0.71671,0.00019,14.18577]
[1776748864078,41.6,75976.33,6.1,-0.71627,0.00019,14.19679]
[1776748869113,41.6,75975.62,6.1,-0.71641,0.00019,14.19333]
[1776748874148,41.6,75970.2,6.1,-0.71747,0.00019,14.16679]
[1776748875155,41.6,75967.99,6.1,-0.7179,0.00019,14.15602]
[1776748879185,41.6,75964.32,6.1,-0.71862,0.00019,14.13791]
[1776748880193,41.6,75962.26,6.1,-0.71902,0.00019,14.12779]
[1776748882207,41.6,75965.29,6.1,-0.71844,0.00019,14.14248]
[1776748887242,41.59,75965.4,6.1,-0.71843,0.00019,14.14268]
[1776748890263,41.59,75963.02,6.1,-0.7189,0.00019,14.13087]
[1776748898321,41.59,75964.01,6.1,-0.71879,0.00019,14.12927]
[1776748903359,41.59,75963.3,6.1,-0.71894,0.00019,14.1255]
[1776748908391,41.58,75963.14,6.1,-0.71898,0.00019,14.12441]
[1776748914433,41.58,75962.52,6.1,-0.71912,0.00019,14.12095]
[1776748917454,41.58,75964.33,6.1,-0.71878,0.00019,14.12959]
[1776748922489,41.57,75963.74,6.1,-0.71891,0.00019,14.12636]
[1776748927525,41.57,75961.99,6.1,-0.71926,0.00019,14.11747]
[1776748929539,41.57,75964.13,6.1,-0.71885,0.00019,14.12781]
[1776748934574,41.57,75964.28,6.1,-0.71884,0.00019,14.12818]
[1776748935581,41.57,75951.52,6.1,-0.72131,0.00019,14.0655]
[1776748936588,41.57,75952.33,6.1,-0.72116,0.00019,14.06934]
[1776748942630,41.56,75953.13,6.1,-0.72103,0.00019,14.07253]
[1776748947665,41.56,75953.36,6.1,-0.721,0.00019,14.07329]
[1776748952700,41.55,75953.03,6.1,-0.72114,0.00019,14.06533]
[1776748957735,41.55,75952.89,6.1,-0.72118,0.00019,14.06432]
[1776748963777,41.55,75952.78,6.1,-0.72122,0.00019,14.06343]
[1776748970970,41.55,75952.74,6.1,-0.72123,0.00019,14.06318]
[1776748974773,41.54,75950.85,6.1,-0.72161,0.00019,14.05341]
[1776748977875,41.54,75947.53,6.1,-0.72226,0.00019,14.03685]
[1776748981903,41.54,75943.1,6.1,-0.72312,0.00019,14.01483]
[1776748986938,41.54,75945.28,6.1,-0.72269,0.00019,14.02594]
[1776748991973,41.55,75945.43,6.1,-0.72265,0.00019,14.02692]
[1776748993987,41.55,75943.71,6.1,-0.72297,0.00019,14.0185]
[1776749000029,41.55,75945.71,6.1,-0.72258,0.00019,14.02874]
[1776749005065,41.55,75947.24,6.1,-0.72227,0.00019,14.03649]
[1776749010101,41.55,75948.27,6.1,-0.72207,0.00019,14.04175]
[1776749011108,41.55,75951.89,6.1,-0.72143,0.00019,14.05366]
[1776749014129,41.55,75954.08,6.1,-0.72101,0.00019,14.06453]
[1776749017154,41.55,75956.1,6.1,-0.72061,0.00019,14.07461]
[1776749026217,41.56,75955.79,6.1,-0.72066,0.00019,14.07343]
[1776749031252,41.56,75954.13,6.1,-0.72096,0.00019,14.06557]
[1776749033266,41.56,75957.52,6.1,-0.7203,0.00019,14.08237]
[1776749034273,41.56,75960.41,6.1,-0.71974,0.00019,14.0966]
[1776749036287,41.56,75972.67,6.1,-0.71736,0.00019,14.1566]
[1776749036607,41.56,75972.67,6.1,-0.71736,0.00019,14.1566]
[1776749037294,41.56,75977.15,6.1,-0.71649,0.00019,14.17841]
[1776749037689,41.56,75977.15,6.1,-0.71649,0.00019,14.17841]
[1776749039308,41.56,75980.74,6.1,-0.71578,0.00019,14.19591]
[1776749039634,41.56,75980.74,6.1,-0.71578,0.00019,14.19591]
[1776749040315,41.56,75985.71,6.1,-0.71481,0.0002,14.21999]
[1776749040746,41.56,75985.71,6.1,-0.71481,0.0002,14.21999]
[1776749041322,41.56,75990.95,6.1,-0.71378,0.0002,14.24527]
[1776749041743,41.56,75990.95,6.1,-0.71378,0.0002,14.24527]
[1776749042329,41.57,75995.84,6.1,-0.71283,0.0002,14.26876]
[1776749044190,41.57,75997.28,6.1,-0.71255,0.0002,14.27566]
[1776749044233,41.57,75997.28,6.1,-0.71255,0.0002,14.27565]
[1776749049378,41.56,75997.67,6.1,-0.71247,0.0002,14.27748]
[1776749054446,41.57,75997.12,6.1,-0.71257,0.0002,14.27506]
[1776749059449,41.57,75998.85,6.1,-0.71222,0.0002,14.28363]
[1776749065491,41.57,75998.97,6.1,-0.71218,0.0002,14.28443]
[1776749071533,41.57,75999.57,6.1,-0.71212,0.0002,14.28156]
[1776749076567,41.57,75998.81,6.1,-0.71226,0.0002,14.27807]
[1776749081603,41.58,75998.44,6.1,-0.71233,0.0002,14.27647]
[1776749082609,41.58,75991.0,6.1,-0.71378,0.0002,14.24083]
[1776749087645,41.58,75989.87,6.1,-0.714,0.0002,14.23541]
[1776749092680,41.58,75995.15,6.1,-0.71297,0.0002,14.26078]
[1776749095700,41.58,75999.09,6.1,-0.7122,0.0002,14.27964]
[1776749100735,41.58,75998.71,6.1,-0.71227,0.0002,14.27797]
[1776749105771,41.58,76001.03,6.1,-0.71181,0.0002,14.2892]
[1776749109799,41.58,75988.44,6.1,-0.71427,0.0002,14.22896]
[1776749110805,41.58,75989.56,6.1,-0.71405,0.0002,14.23437]
[1776749113827,41.58,75987.64,6.1,-0.71441,0.0002,14.22529]
[1776749114834,41.58,75989.83,6.1,-0.71398,0.0002,14.23592]
[1776749119869,41.59,75990.96,6.1,-0.71375,0.0002,14.2417]
[1776749124904,41.59,75991.72,6.1,-0.71358,0.0002,14.24566]
[1776749129968,41.59,75991.09,6.1,-0.7137,0.0002,14.24287]
[1776749132960,41.59,75988.12,6.1,-0.71433,0.0002,14.22289]
[1776749136988,41.59,75986.04,6.1,-0.71472,0.0002,14.21317]
[1776749143036,41.6,75985.0,6.1,-0.7149,0.0002,14.20869]
[1776749144043,41.6,75982.82,6.1,-0.71533,0.00019,14.19826]
[1776749149078,41.61,75982.76,6.1,-0.71532,0.00019,14.1985]
[1776749151091,41.61,75984.8,6.1,-0.71491,0.0002,14.20856]
[1776749156128,41.61,75983.12,6.1,-0.71521,0.00019,14.201]
[1776749161163,41.62,75982.96,6.1,-0.71522,0.00019,14.20081]
[1776749166197,41.62,75982.81,6.1,-0.71523,0.00019,14.20064]
[1776749167205,41.62,75985.46,6.1,-0.7147,0.0002,14.21353]
[1776749168212,41.62,75994.23,6.1,-0.71299,0.0002,14.25574]
[1776749169219,41.62,75998.96,6.1,-0.71206,0.0002,14.27842]
[1776749175263,41.63,75999.56,6.1,-0.71193,0.0002,14.28152]
[1776749181305,41.63,76000.42,6.1,-0.71175,0.0002,14.28584]
[1776749186340,41.63,75992.08,6.1,-0.71338,0.0002,14.24613]
[1776749187346,41.63,75989.62,6.1,-0.71386,0.0002,14.23439]
[1776749188354,41.63,75991.42,6.1,-0.7135,0.0002,14.24311]
[1776749189361,41.63,75993.54,6.1,-0.71308,0.0002,14.25333]
[1776749201445,41.64,75993.56,6.1,-0.71312,0.0002,14.24814]
[1776749205473,41.64,75995.6,6.1,-0.71271,0.0002,14.25813]
[1776749206483,41.64,75998.27,6.1,-0.71218,0.0002,14.27093]
[1776749208497,41.64,76000.08,6.1,-0.71183,0.0002,14.27962]
[1776749215546,41.64,76001.27,6.1,-0.71159,0.0002,14.28544]
[1776749220581,41.64,76000.28,6.1,-0.71178,0.0002,14.28083]
[1776749224614,41.64,76002.48,6.1,-0.71134,0.0002,14.29138]
[1776749229649,41.64,76002.36,6.1,-0.71136,0.0002,14.29087]
[1776749234684,41.64,75999.65,6.1,-0.71189,0.0002,14.27801]
[1776749238711,41.64,76001.32,6.1,-0.71156,0.0002,14.28603]
[1776749243747,41.65,76001.34,6.1,-0.71155,0.0002,14.2862]
[1776749248782,41.65,76003.3,6.1,-0.71117,0.0002,14.29561]
[1776749249790,41.65,75998.25,6.1,-0.71216,0.0002,14.27156]
[1776749251067,41.65,75998.25,6.1,-0.71216,0.0002,14.27156]
[1776749251120,41.65,75993.57,6.1,-0.71314,0.0002,14.24316]
[1776749252304,41.65,75993.57,6.1,-0.71314,0.0002,14.24316]
[1776749252323,41.64,75976.48,6.1,-0.71647,0.00019,14.16081]
[1776749253517,41.64,75976.48,6.1,-0.71647,0.00019,14.16081]
[1776749253528,41.64,75952.98,6.1,-0.72103,0.00019,14.04621]
[1776749253819,41.64,75923.82,6.1,-0.72663,0.00019,13.90171]
[1776749255305,41.64,75923.82,6.1,-0.72663,0.00019,13.90171]
[1776749255322,41.65,75906.16,6.1,-0.72999,0.00019,13.81311]
[1776749255833,41.65,75900.32,6.1,-0.7311,0.00019,13.78367]
[1776749257847,41.65,75904.81,6.1,-0.73024,0.00019,13.80641]
[1776749259861,41.65,75907.56,6.1,-0.72972,0.00019,13.8204]
[1776749261313,41.65,75907.56,6.1,-0.72972,0.00019,13.8204]
[1776749261384,41.65,75899.92,6.1,-0.73117,0.00019,13.78178]
[1776749261875,41.65,75887.39,6.1,-0.73354,0.00019,13.71814]
[1776749262882,41.65,75885.1,6.1,-0.73397,0.00019,13.70646]
[1776749263891,41.65,75890.4,6.1,-0.73296,0.00019,13.73366]
[1776749265452,41.65,75890.4,6.1,-0.73296,0.00019,13.73366]
[1776749265540,41.65,75884.6,6.1,-0.73405,0.00019,13.70411]
[1776749265904,41.65,75886.49,6.1,-0.7337,0.00019,13.71381]
[1776749266920,41.65,75884.26,6.1,-0.73412,0.00019,13.70247]
[1776749269935,41.65,75886.84,6.1,-0.73362,0.00019,13.71578]
[1776749271949,41.65,75889.58,6.1,-0.73311,0.00019,13.72971]
[1776749272956,41.65,75892.3,6.1,-0.73259,0.00019,13.74351]
[1776749277994,41.65,75892.18,6.1,-0.73262,0.00019,13.74274]
[1776749283033,41.65,75892.62,6.1,-0.73255,0.00019,13.74482]
[1776749288068,41.65,75892.19,6.1,-0.73263,0.00019,13.74245]
[1776749294110,41.64,75894.43,6.1,-0.73222,0.00019,13.75363]
[1776749295116,41.64,75902.0,6.1,-0.73079,0.00019,13.79196]
[1776749296124,41.64,75905.45,6.1,-0.73013,0.00019,13.80931]
[1776749299145,41.64,75908.34,6.1,-0.7296,0.00019,13.82359]
[1776749304180,41.64,75908.66,6.1,-0.72956,0.00019,13.82462]
[1776749310222,41.63,75907.14,6.1,-0.72987,0.00019,13.81627]
[1776749311228,41.63,75904.79,6.1,-0.73039,0.00019,13.79826]
[1776749316263,41.63,75905.09,6.1,-0.73035,0.00019,13.79932]
[1776749321299,41.62,75906.0,6.1,-0.7302,0.00019,13.80349]
[1776749326334,41.62,75906.11,6.1,-0.73019,0.00019,13.80361]
[1776749329355,41.62,75908.76,6.1,-0.7297,0.00019,13.81674]
[1776749336411,41.61,75909.71,6.1,-0.72954,0.00019,13.82088]
[1776749337418,41.61,75914.39,6.1,-0.72865,0.00019,13.84437]
[1776749338425,41.61,75922.04,6.1,-0.72719,0.00019,13.88281]
[1776749339432,41.61,75923.76,6.1,-0.72686,0.00019,13.89141]
[1776749343462,41.61,75922.17,6.1,-0.72717,0.00019,13.88339]
[1776749348497,41.61,75921.06,6.1,-0.72738,0.00019,13.87778]
[1776749351519,41.61,75923.21,6.1,-0.72697,0.00019,13.88853]
[1776749353534,41.61,75924.84,6.1,-0.72666,0.00019,13.89664]
[1776749358569,41.61,75927.5,6.1,-0.72616,0.00019,13.9098]
[1776749365617,41.61,75928.13,6.1,-0.72605,0.00019,13.91264]
[1776749374681,41.61,75928.04,6.1,-0.72615,0.00019,13.90579]
[1776749380723,41.6,75928.24,6.1,-0.72612,0.00019,13.90656]
[1776749385758,41.6,75930.16,6.1,-0.72576,0.00019,13.91594]
[1776749390793,41.6,75931.66,6.1,-0.72548,0.00019,13.92318]
[1776749395828,41.6,75930.87,6.1,-0.72564,0.00019,13.91897]
[1776749400863,41.6,75930.1,6.1,-0.7258,0.00019,13.91489]
[1776749403884,41.59,75926.88,6.1,-0.72642,0.00019,13.89869]
[1776749408919,41.59,75926.43,6.1,-0.72651,0.00019,13.89634]
[1776749413954,41.59,75925.4,6.1,-0.72671,0.00019,13.89114]
[1776749415968,41.59,75927.43,6.1,-0.72632,0.00019,13.90128]
[1776749418989,41.59,75929.65,6.1,-0.7259,0.00019,13.91233]
[1776749419996,41.59,75928.0,6.1,-0.72622,0.00019,13.90408]
[1776749425032,41.59,75925.5,6.1,-0.7267,0.00019,13.89148]
[1776749426040,41.59,75923.19,6.1,-0.72714,0.00019,13.87984]
[1776749427047,41.59,75921.59,6.1,-0.72745,0.00019,13.87176]
[1776749430068,41.59,75918.5,6.1,-0.72805,0.00019,13.85611]
[1776749434097,41.59,75920.58,6.1,-0.72771,0.00019,13.8606]
[1776749439132,41.59,75920.89,6.1,-0.72765,0.00019,13.86227]
[1776749443545,41.59,75921.28,6.1,-0.72757,0.00019,13.86427]
[1776749444633,41.59,75920.51,6.1,-0.72772,0.00019,13.86044]
[1776749450209,41.59,75921.72,6.1,-0.72748,0.00019,13.86664]
[1776749452224,41.59,75923.35,6.1,-0.72717,0.00019,13.87483]
[1776749455244,41.59,75924.96,6.1,-0.72686,0.00019,13.8829]
[1776749458265,41.59,75927.5,6.1,-0.72638,0.00019,13.8956]
[1776749464307,41.59,75927.66,6.1,-0.72635,0.00019,13.89631]
[1776749465314,41.59,75924.78,6.1,-0.7269,0.00019,13.88189]
[1776749472363,41.59,75922.84,6.1,-0.72727,0.00019,13.87224]
[1776749473370,41.59,75918.25,6.1,-0.72815,0.00019,13.84915]
[1776749476391,41.59,75915.24,6.1,-0.72872,0.00019,13.83406]
[1776749481427,41.6,75913.51,6.1,-0.72904,0.00019,13.8256]
[1776749482434,41.6,75910.02,6.1,-0.72971,0.00019,13.80805]
[1776749483442,41.6,75906.01,6.1,-0.73047,0.00019,13.78778]
[1776749484449,41.6,75903.6,6.1,-0.73093,0.00019,13.7756]
[1776749485416,41.6,75903.6,6.1,-0.73093,0.00019,13.7756]
[1776749486475,41.6,75902.73,6.1,-0.73109,0.00019,13.77122]
[1776749486705,41.6,75902.73,6.1,-0.73109,0.00019,13.77122]
[1776749486728,41.6,75903.47,6.1,-0.73095,0.00019,13.77501]
[1776749488482,41.6,75905.82,6.1,-0.7305,0.00019,13.78696]
[1776749493518,41.6,75906.17,6.1,-0.7305,0.00019,13.78279]
[1776749498553,41.6,75905.51,6.1,-0.73062,0.00019,13.77956]
[1776749499559,41.6,75903.76,6.1,-0.73095,0.00019,13.77073]
[1776749500567,41.6,75902.03,6.1,-0.73128,0.00019,13.76196]
[1776749505607,41.6,75901.08,6.1,-0.73146,0.00019,13.75705]
[1776749508625,41.6,75899.03,6.1,-0.73185,0.00019,13.74658]
[1776749514674,41.6,75898.81,6.1,-0.7319,0.00019,13.7454]
[1776749521724,41.6,75879.97,6.1,-0.73547,0.00019,13.64914]
[1776749522731,41.6,75871.88,6.1,-0.73699,0.00019,13.60753]
[1776749527766,41.6,75874.76,6.1,-0.73645,0.00019,13.62241]
[1776749530790,41.6,75870.93,6.1,-0.73717,0.00019,13.60261]
[1776749536832,41.6,75871.32,6.1,-0.73709,0.00019,13.60467]
[1776749542874,41.6,75871.0,6.1,-0.73716,0.00019,13.60283]
[1776749543881,41.59,75867.97,6.1,-0.73773,0.00019,13.58716]
[1776749545895,41.59,75866.02,6.1,-0.7381,0.00019,13.57706]
[1776749549923,41.59,75864.39,6.1,-0.73841,0.00019,13.56859]
[1776749552944,41.59,75862.14,6.1,-0.7389,0.00019,13.55087]
[1776749553951,41.59,75860.66,6.1,-0.73917,0.00019,13.54322]
[1776749555965,41.59,75862.25,6.1,-0.73888,0.00019,13.55145]
[1776749561002,41.59,75861.25,6.1,-0.73907,0.00019,13.54618]
[1776749567047,41.59,75860.81,6.1,-0.73915,0.00019,13.54385]
[1776749572081,41.59,75861.04,6.1,-0.73911,0.00019,13.54504]
[1776749577116,41.59,75861.24,6.1,-0.73907,0.00019,13.54607]
[1776749578124,41.59,75863.44,6.1,-0.73866,0.00019,13.55747]
[1776749579130,41.59,75865.16,6.1,-0.73833,0.00019,13.56638]
[1776749584173,41.59,75862.72,6.1,-0.7388,0.00019,13.55366]
[1776749589208,41.59,75869.96,6.1,-0.73744,0.00019,13.59108]
[1776749590214,41.59,75871.81,6.1,-0.73709,0.00019,13.60059]
[1776749592229,41.59,75874.77,6.1,-0.73654,0.00019,13.61575]
[1776749597264,41.59,75874.65,6.1,-0.73657,0.00019,13.61486]
[1776749599278,41.59,75882.01,6.1,-0.73518,0.00019,13.65257]
[1776749604313,41.59,75882.18,6.1,-0.73517,0.00019,13.65301]
[1776749605320,41.59,75886.69,6.1,-0.73432,0.00019,13.67603]
[1776749608341,41.58,75888.28,6.1,-0.73403,0.00019,13.68386]
[1776749612369,41.58,75891.82,6.1,-0.73344,0.00019,13.69546]
[1776749618411,41.57,75892.18,6.1,-0.7334,0.00019,13.69664]
[1776749620425,41.57,75895.04,6.1,-0.73286,0.00019,13.71116]
[1776749621432,41.57,75899.81,6.1,-0.73195,0.00019,13.73547]
[1776749622439,41.57,75898.1,6.1,-0.73228,0.00019,13.72678]
[1776749623446,41.57,75899.9,6.1,-0.73194,0.00019,13.73595]
[1776749628481,41.58,75901.09,6.1,-0.73171,0.00019,13.7421]
[1776749629488,41.58,75903.96,6.1,-0.73116,0.00019,13.75674]
[1776749630495,41.58,75914.41,6.1,-0.72916,0.00019,13.80965]
[1776749631506,41.58,75915.87,6.1,-0.72888,0.00019,13.81702]
[1776749636542,41.58,75911.56,6.1,-0.72971,0.00019,13.79526]
[1776749638554,41.58,75909.09,6.1,-0.73018,0.00019,13.7828]
[1776749639562,41.58,75907.38,6.1,-0.7305,0.00019,13.77417]
[1776749640569,41.58,75905.71,6.1,-0.73082,0.00019,13.76575]
[1776749646611,41.58,75902.92,6.1,-0.73134,0.00019,13.75186]
[1776749649632,41.58,75904.88,6.1,-0.73096,0.00019,13.76197]
[1776749654667,41.58,75904.03,6.1,-0.73111,0.00019,13.75789]
[1776749659702,41.58,75903.83,6.1,-0.73114,0.00019,13.75712]
[1776749664738,41.59,75905.08,6.1,-0.73089,0.00019,13.76369]
[1776749668766,41.59,75902.98,6.1,-0.73129,0.00019,13.75321]
[1776749673801,41.59,75903.73,6.1,-0.7312,0.00019,13.75123]
[1776749684878,41.59,75904.32,6.1,-0.73107,0.00019,13.75475]
[1776749691927,41.6,75904.35,6.1,-0.73105,0.00019,13.75523]
[1776749693941,41.6,75907.6,6.1,-0.73043,0.00019,13.77178]
[1776749695955,41.6,75905.84,6.1,-0.73076,0.00019,13.76293]
[1776749696962,41.6,75896.27,6.1,-0.73258,0.00019,13.71438]
[1776749697969,41.6,75890.9,6.1,-0.7336,0.00019,13.68702]
[1776749703004,41.6,75891.15,6.1,-0.73356,0.00019,13.68813]
[1776749710053,41.6,75890.28,6.1,-0.73373,0.00019,13.68356]
[1776749718109,41.6,75890.27,6.1,-0.73371,0.00019,13.68391]
[1776749723144,41.6,75891.5,6.1,-0.73348,0.00019,13.69022]
[1776749728179,41.6,75896.34,6.1,-0.73256,0.00019,13.71482]
[1776749731200,41.6,75898.07,6.1,-0.7323,0.00019,13.71765]
[1776749735228,41.6,75901.51,6.1,-0.73164,0.00019,13.7352]
[1776749738602,41.6,75904.82,6.1,-0.73101,0.00019,13.752]
[1776749742277,41.6,75908.67,6.1,-0.73028,0.00019,13.77143]
[1776749748319,41.6,75909.22,6.1,-0.73018,0.00019,13.77399]
[1776749752347,41.6,75906.5,6.1,-0.73071,0.00019,13.76002]
[1776749753354,41.6,75902.56,6.1,-0.73146,0.00019,13.74002]
[1776749754361,41.6,75900.76,6.1,-0.7318,0.00019,13.73087]
[1776749756374,41.6,75898.7,6.1,-0.73219,0.00019,13.72041]
[1776749761410,41.6,75898.41,6.1,-0.73225,0.00019,13.71897]
[1776749763425,41.6,75902.14,6.1,-0.73154,0.00019,13.73794]
[1776749765439,41.6,75904.83,6.1,-0.73103,0.00019,13.75157]
[1776749766446,41.6,75909.47,6.1,-0.73014,0.00019,13.77503]
[1776749771480,41.59,75910.39,6.1,-0.72998,0.00019,13.77943]
[1776749776516,41.59,75908.56,6.1,-0.73034,0.00019,13.76993]
[1776749779537,41.59,75906.88,6.1,-0.73066,0.00019,13.76132]
[1776749784572,41.59,75906.7,6.1,-0.7307,0.00019,13.76027]
[1776749789607,41.59,75906.7,6.1,-0.73071,0.00019,13.76014]
[1776749794642,41.59,75905.85,6.1,-0.73094,0.00019,13.74968]
[1776749799677,41.59,75905.72,6.1,-0.73097,0.00019,13.74895]
[1776749804712,41.59,75906.94,6.1,-0.73074,0.00019,13.75506]
[1776749809747,41.59,75907.29,6.1,-0.73067,0.00019,13.75674]
[1776749813775,41.58,75902.53,6.1,-0.73159,0.00019,13.73246]
[1776749818810,41.58,75901.46,6.1,-0.7318,0.00019,13.72673]
[1776749823845,41.58,75901.48,6.1,-0.73181,0.00019,13.72654]
[1776749828880,41.58,75901.13,6.1,-0.73187,0.00019,13.72479]
[1776749831901,41.58,75898.57,6.1,-0.73236,0.00019,13.71185]
[1776749833917,41.58,75896.57,6.1,-0.73273,0.00019,13.70174]
[1776749834924,41.58,75894.54,6.1,-0.73312,0.00019,13.69145]
[1776749839959,41.58,75894.06,6.1,-0.73321,0.00019,13.68893]
[1776749844994,41.58,75894.01,6.1,-0.73322,0.00019,13.68861]
[1776749852042,41.58,75897.03,6.1,-0.73272,0.00019,13.69801]
[1776749853050,41.58,75902.59,6.1,-0.73166,0.00019,13.72634]
[1776749858085,41.58,75903.39,6.1,-0.7315,0.00019,13.73048]
[1776749860098,41.58,75901.71,6.1,-0.73182,0.00019,13.72198]
[1776749863120,41.58,75899.83,6.1,-0.73218,0.00019,13.71242]
[1776749864127,41.58,75898.13,6.1,-0.7325,0.00019,13.70373]
[1776749865134,41.58,75899.74,6.1,-0.7322,0.00019,13.71189]
[1776749874197,41.58,75898.55,6.1,-0.73243,0.00019,13.70552]
[1776749879232,41.58,75899.12,6.1,-0.73232,0.00019,13.70861]
[1776749880239,41.58,75902.92,6.1,-0.73159,0.00019,13.72797]
[1776749882253,41.58,75905.77,6.1,-0.73105,0.00019,13.74248]
[1776749889302,41.58,75906.85,6.1,-0.73084,0.00019,13.748]
[1776749895029,41.58,75906.85,6.1,-0.73084,0.00019,13.74808]
[1776749902393,41.59,75907.92,6.1,-0.73061,0.00019,13.7541]
[1776749908437,41.59,75907.96,6.1,-0.73059,0.00019,13.75463]
[1776749913472,41.59,75907.6,6.1,-0.73072,0.00019,13.74701]
[1776749918507,41.6,75907.88,6.1,-0.73064,0.00019,13.74904]
[1776749920521,41.6,75898.52,6.1,-0.73242,0.00019,13.70164]
[1776749923542,41.6,75898.13,6.1,-0.73249,0.00019,13.69978]
[1776749928577,41.6,75899.36,6.1,-0.73225,0.00019,13.70622]
[1776749930591,41.6,75901.49,6.1,-0.73184,0.00019,13.71711]
[1776749937639,41.6,75900.93,6.1,-0.73194,0.00019,13.71443]
[1776749943682,41.6,75900.42,6.1,-0.73203,0.00019,13.712]
[1776749952745,41.6,75897.08,6.1,-0.73266,0.00019,13.69505]
[1776749955766,41.6,75898.74,6.1,-0.73234,0.00019,13.70358]
[1776749961807,41.6,75899.38,6.1,-0.73222,0.00019,13.70699]
[1776749970871,41.61,75899.09,6.1,-0.73226,0.00019,13.70579]
[1776749973892,41.61,75895.07,6.1,-0.73309,0.00019,13.6794]
[1776749978926,41.61,75894.28,6.1,-0.73322,0.00019,13.67572]
[1776749983962,41.61,75894.44,6.1,-0.73318,0.00019,13.67686]
[1776749990006,41.62,75894.41,6.1,-0.73317,0.00019,13.67708]
[1776749992018,41.62,75876.19,6.1,-0.73661,0.00019,13.58391]
[1776749993025,41.62,75869.5,6.1,-0.73787,0.00019,13.54945]
[1776749998060,41.62,75869.34,6.1,-0.73789,0.00019,13.54889]
[1776750003096,41.62,75877.58,6.1,-0.73635,0.00019,13.59114]
[1776750004103,41.62,75881.99,6.1,-0.73551,0.00019,13.61384]
[1776750005110,41.62,75886.18,6.1,-0.73472,0.00019,13.63533]
[1776750009138,41.62,75887.76,6.1,-0.73442,0.00019,13.64341]
[1776750013166,41.62,75884.85,6.1,-0.73497,0.00019,13.62849]
[1776750016187,41.62,75883.28,6.1,-0.73527,0.00019,13.62047]
[1776750022230,41.62,75883.47,6.1,-0.73523,0.00019,13.62155]
[1776750027264,41.62,75882.77,6.1,-0.73535,0.00019,13.61835]
[1776750033306,41.63,75882.74,6.1,-0.7354,0.00019,13.61272]
[1776750038341,41.63,75881.54,6.1,-0.73562,0.00019,13.60666]
[1776750043376,41.63,75883.26,6.1,-0.73529,0.00019,13.61562]
[1776750046397,41.63,75888.02,6.1,-0.73439,0.00019,13.64004]
[1776750055460,41.63,75889.56,6.1,-0.7341,0.00019,13.64788]
[1776750060496,41.63,75888.97,6.1,-0.7342,0.00019,13.64499]
[1776750065531,41.63,75888.27,6.1,-0.73432,0.00019,13.64178]
[1776750070565,41.63,75888.17,6.1,-0.73433,0.00019,13.64166]
[1776750075601,41.64,75888.14,6.1,-0.73432,0.00019,13.64188]
[1776750077625,41.64,75888.24,6.1,-0.73429,0.00019,13.64247]
[1776750078675,41.64,75888.35,6.1,-0.73427,0.00019,13.6431]
[1776750080637,41.64,75885.17,6.1,-0.73486,0.00019,13.62706]
[1776750081643,41.64,75880.97,6.1,-0.73566,0.00019,13.60552]
[1776750088692,41.64,75881.8,6.1,-0.7355,0.00019,13.60981]
[1776750095712,41.64,75881.5,6.1,-0.73563,0.00019,13.60216]
[1776750095782,41.64,75878.91,6.1,-0.73611,0.00019,13.58893]
[1776750096747,41.64,75881.38,6.1,-0.73565,0.00019,13.60159]
[1776750099579,41.64,75882.8,6.1,-0.73538,0.00019,13.6088]
[1776750107873,41.64,75882.9,6.1,-0.73537,0.00019,13.60915]
[1776750110846,41.64,75884.89,6.1,-0.735,0.00019,13.61919]
[1776750112505,41.64,75889.64,6.1,-0.7341,0.00019,13.64349]
[1776750114874,41.64,75891.22,6.1,-0.73379,0.00019,13.65181]
[1776750119909,41.64,75891.38,6.1,-0.73374,0.00019,13.65302]
[1776750121922,41.64,75895.53,6.1,-0.73295,0.00019,13.67431]
[1776750126514,41.64,75893.67,6.1,-0.7333,0.00019,13.66497]
[1776750129979,41.64,75891.99,6.1,-0.73362,0.00019,13.65637]
[1776750135058,41.65,75892.75,6.1,-0.73347,0.00019,13.66045]
[1776750141056,41.65,75891.89,6.1,-0.73361,0.00019,13.65654]
[1776750146090,41.65,75890.98,6.1,-0.73377,0.00019,13.65225]
[1776750152133,41.66,75890.06,6.1,-0.734,0.00019,13.64192]
[1776750157167,41.66,75890.57,6.1,-0.73388,0.00019,13.64492]
[1776750163317,41.66,75890.6,6.1,-0.73387,0.00019,13.64537]
[1776750173379,41.66,75891.38,6.1,-0.7337,0.00019,13.64984]
[1776750174093,41.67,75890.75,6.1,-0.73381,0.00019,13.64698]
[1776750178156,41.67,75890.75,6.1,-0.7338,0.00019,13.64705]
[1776750179178,41.67,75890.75,6.1,-0.73379,0.00019,13.64734]
[1776750181338,41.67,75888.87,6.1,-0.73414,0.00019,13.63797]
[1776750186372,41.67,75889.74,6.1,-0.73396,0.00019,13.6428]
[1776750188387,41.68,75891.31,6.1,-0.73366,0.00019,13.65095]
[1776750193424,41.68,75891.43,6.1,-0.73362,0.00019,13.65188]
[1776750198459,41.68,75891.03,6.1,-0.73368,0.00019,13.65017]
[1776750201480,41.68,75889.3,6.1,-0.734,0.00019,13.64155]
[1776750206515,41.68,75889.67,6.1,-0.73392,0.00019,13.6438]
[1776750211550,41.69,75891.7,6.1,-0.73359,0.00019,13.64842]
[1776750216585,41.69,75890.97,6.1,-0.73372,0.00019,13.64502]
[1776750222626,41.69,75891.02,6.1,-0.73369,0.00019,13.64568]
[1776750225647,41.69,75889.41,6.1,-0.73399,0.00019,13.63768]
[1776750230683,41.7,75888.76,6.1,-0.7341,0.00019,13.63474]
[1776750234710,41.7,75880.05,6.1,-0.73573,0.00019,13.59052]
[1776750238739,41.7,75882.6,6.1,-0.73525,0.00019,13.60361]
[1776750239746,41.7,75886.62,6.1,-0.73449,0.00019,13.62417]
[1776750244781,41.7,75887.78,6.1,-0.73426,0.00019,13.63036]
[1776750250823,41.7,75887.46,6.1,-0.73431,0.00019,13.62901]
[1776750263915,41.71,75887.42,6.1,-0.73427,0.00019,13.62992]
[1776750267607,41.71,75887.42,6.1,-0.73427,0.00019,13.62999]
[1776750267643,41.71,75885.3,6.1,-0.73467,0.00019,13.61933]
[1776750268674,41.71,75885.3,6.1,-0.73467,0.00019,13.61933]
[1776750267989,41.71,75880.63,6.1,-0.73555,0.00019,13.59547]
[1776750273013,41.72,75879.32,6.1,-0.73586,0.00019,13.58282]
[1776750279020,41.72,75879.04,6.1,-0.7359,0.00019,13.58166]
[1776750288859,41.72,75878.11,6.1,-0.73607,0.00019,13.57694]
[1776750299071,41.72,75878.85,6.1,-0.73593,0.00019,13.5809]
[1776750300539,41.72,75878.78,6.1,-0.73594,0.00019,13.58063]
[1776750301175,41.72,75870.88,6.1,-0.73742,0.00019,13.54008]
[1776750302182,41.72,75867.16,6.1,-0.73812,0.00019,13.52096]
[1776750308225,41.72,75868.12,6.1,-0.73795,0.00019,13.5257]
[1776750311246,41.72,75866.41,6.1,-0.73827,0.00019,13.51681]
[1776750313260,41.72,75861.78,6.1,-0.73914,0.00019,13.49297]
[1776750314662,41.72,75860.16,6.1,-0.73944,0.00019,13.48465]
[1776750315856,41.72,75860.13,6.1,-0.73945,0.00019,13.48456]
[1776750315954,41.72,75860.13,6.1,-0.73945,0.00019,13.48456]
[1776750315988,41.72,75860.13,6.1,-0.73945,0.00019,13.48456]
[1776750316281,41.72,75853.17,6.1,-0.74075,0.00019,13.44856]
[1776750319302,41.72,75851.56,6.1,-0.74105,0.00019,13.44018]
[1776750324336,41.72,75852.13,6.1,-0.74095,0.00019,13.44305]
[1776750329372,41.72,75849.63,6.1,-0.74142,0.00019,13.42995]
[1776750334407,41.72,75850.36,6.1,-0.74135,0.00019,13.42761]
[1776750335414,41.72,75852.25,6.1,-0.741,0.00019,13.43742]
[1776750340448,41.72,75852.44,6.1,-0.74097,0.00019,13.43828]
[1776750341456,41.72,75850.96,6.1,-0.74124,0.00019,13.43057]
[1776750346490,41.72,75850.36,6.1,-0.74136,0.00019,13.42739]
[1776750350518,41.72,75852.51,6.1,-0.74096,0.00019,13.43851]
[1776750351526,41.72,75853.92,6.1,-0.74069,0.00019,13.44584]
[1776750357568,41.72,75855.18,6.1,-0.74046,0.00019,13.45241]
[1776750362603,41.72,75854.39,6.1,-0.7406,0.00019,13.44833]
[1776750364617,41.72,75850.33,6.1,-0.74136,0.00019,13.4272]
[1776750371666,41.72,75849.4,6.1,-0.74154,0.00019,13.42223]
[1776750376701,41.71,75848.62,6.1,-0.74169,0.00019,13.41808]
[1776750379281,41.71,75847.67,6.1,-0.74187,0.00019,13.4131]
[1776750379726,41.71,75839.32,6.1,-0.74343,0.00019,13.36953]
[1776750383312,41.71,75839.15,6.1,-0.7435,0.00019,13.36758]
[1776750391810,41.69,75836.76,6.1,-0.74408,0.00019,13.347]
[1776750394831,41.69,75845.49,6.1,-0.74247,0.00019,13.39231]
[1776750397852,41.69,75847.12,6.1,-0.74217,0.00019,13.40063]
[1776750402886,41.69,75846.23,6.1,-0.74235,0.00019,13.3958]
[1776750408929,41.69,75844.97,6.1,-0.74259,0.00019,13.38905]
[1776750411950,41.69,75841.41,6.1,-0.74325,0.00019,13.37039]
[1776750416985,41.69,75841.49,6.1,-0.74324,0.00019,13.37078]
[1776750422020,41.69,75840.37,6.1,-0.74345,0.00019,13.3649]
[1776750425042,41.69,75836.46,6.1,-0.74418,0.00019,13.34442]
[1776750426048,41.69,75833.19,6.1,-0.74478,0.00019,13.32727]
[1776750431085,41.68,75829.38,6.1,-0.74551,0.00019,13.30664]
[1776750436121,41.68,75829.64,6.1,-0.74548,0.00019,13.30759]
[1776750443170,41.67,75831.16,6.1,-0.74522,0.00019,13.315]
[1776750446191,41.67,75836.06,6.1,-0.74432,0.00019,13.34046]
[1776750447198,41.67,75838.86,6.1,-0.7438,0.00019,13.35503]
[1776750453241,41.67,75840.65,6.1,-0.74356,0.00019,13.35779]
[1776750455204,41.67,75840.65,6.1,-0.74356,0.00019,13.35779]
[1776750456771,41.67,75840.65,6.1,-0.74356,0.00019,13.35757]
[1776750456858,41.67,75840.65,6.1,-0.74357,0.00019,13.35746]
[1776750456942,41.67,75840.65,6.1,-0.74357,0.00019,13.35746]
[1776750463315,41.66,75839.05,6.1,-0.74389,0.00019,13.34839]
[1776750468350,41.66,75839.66,6.1,-0.74379,0.00019,13.35115]
[1776750473385,41.66,75840.72,6.1,-0.74361,0.00019,13.35628]
[1776750479427,41.65,75840.72,6.1,-0.74363,0.00019,13.35576]
[1776750485469,41.65,75840.92,6.1,-0.74361,0.00019,13.35631]
[1776750486475,41.65,75844.82,6.1,-0.74289,0.00019,13.37663]
[1776750487483,41.65,75847.83,6.1,-0.74233,0.00019,13.39225]
[1776750488489,41.65,75849.77,6.1,-0.74197,0.00019,13.40238]
[1776750493525,41.64,75849.06,6.1,-0.74211,0.00019,13.39829]
[1776750498560,41.64,75847.71,6.1,-0.74237,0.00019,13.39101]
[1776750503596,41.64,75847.64,6.1,-0.74239,0.00019,13.39066]
[1776750509638,41.64,75848.47,6.1,-0.74223,0.00019,13.39501]
[1776750512660,41.64,75849.87,6.1,-0.74204,0.00019,13.39614]
[1776750517695,41.64,75850.46,6.1,-0.74193,0.00019,13.39912]
[1776750521722,41.64,75848.75,6.1,-0.74226,0.00019,13.39012]
[1776750526758,41.64,75848.18,6.1,-0.74237,0.00019,13.38702]
[1776750530786,41.64,75846.43,6.1,-0.74271,0.00019,13.37751]
[1776750531793,41.64,75843.94,6.1,-0.74318,0.00019,13.36441]
[1776750544884,41.63,75845.01,6.1,-0.74301,0.00019,13.36914]
[1776750554898,41.63,75845.9,6.1,-0.74285,0.00019,13.37369]
[1776750564016,41.62,75845.14,6.1,-0.74303,0.00019,13.36861]
[1776750570058,41.62,75842.64,6.1,-0.74352,0.00019,13.355]
[1776750572072,41.62,75840.69,6.1,-0.74395,0.00019,13.33848]
[1776750577108,41.62,75841.1,6.1,-0.74389,0.00019,13.34033]
[1776750582143,41.61,75841.43,6.1,-0.74384,0.00019,13.34176]
[1776750587178,41.61,75844.75,6.1,-0.74323,0.00019,13.35883]
[1776750592213,41.61,75843.92,6.1,-0.74338,0.00019,13.35452]
[1776750597248,41.61,75843.03,6.1,-0.74355,0.00019,13.34994]
[1776750602285,41.61,75832.58,6.1,-0.7455,0.00019,13.29487]
[1776750603292,41.61,75826.76,6.1,-0.74658,0.00019,13.26417]
[1776750605306,41.61,75828.85,6.1,-0.7462,0.00019,13.27507]
[1776750606313,41.61,75835.71,6.1,-0.74492,0.00019,13.31121]
[1776750607319,41.61,75838.08,6.1,-0.74448,0.00019,13.32364]
[1776750612354,41.61,75838.87,6.1,-0.74434,0.00019,13.32758]
[1776750618397,41.61,75839.24,6.1,-0.74429,0.00019,13.3291]
[1776750624444,41.6,75838.63,6.1,-0.74442,0.00019,13.32542]
[1776750625450,41.6,75836.68,6.1,-0.74479,0.00019,13.31509]
[1776750627464,41.6,75832.97,6.1,-0.74548,0.00019,13.29545]
[1776750628472,41.6,75830.14,6.1,-0.74601,0.00019,13.28048]
[1776750630485,41.6,75828.39,6.1,-0.74634,0.00019,13.2711]
[1776750632500,41.6,75830.95,6.1,-0.74594,0.00019,13.27832]
[1776750637535,41.6,75830.74,6.1,-0.746,0.00019,13.27675]
[1776750642570,41.59,75830.91,6.1,-0.74599,0.00019,13.27686]
[1776750647604,41.58,75831.09,6.1,-0.74598,0.00019,13.27713]
[1776750652640,41.58,75830.7,6.1,-0.74607,0.00019,13.27463]
[1776750657675,41.58,75830.47,6.1,-0.74612,0.00019,13.2732]
[1776750662711,41.58,75829.01,6.1,-0.74641,0.00019,13.26508]
[1776750665731,41.57,75833.39,6.1,-0.74561,0.00019,13.2878]
[1776750667745,41.57,75831.73,6.1,-0.74593,0.00019,13.27873]
[1776750673787,41.57,75830.48,6.1,-0.7462,0.00019,13.27121]
[1776750677815,41.56,75828.46,6.1,-0.74659,0.00019,13.25996]
[1776750682850,41.56,75828.89,6.1,-0.74654,0.00019,13.26154]
[1776750687885,41.55,75828.93,6.1,-0.74656,0.00019,13.26104]
[1776750692921,41.55,75829.66,6.1,-0.7465,0.00019,13.2585]
[1776750698963,41.55,75830.06,6.1,-0.74644,0.00019,13.26031]
[1776750703998,41.55,75826.48,6.1,-0.74711,0.00019,13.24112]
[1776750705007,41.55,75821.64,6.1,-0.74801,0.00019,13.21542]
[1776750709738,41.55,75820.63,6.1,-0.7482,0.00019,13.20998]
[1776750710039,41.55,75817.54,6.1,-0.74878,0.00019,13.19354]
[1776750710615,41.55,75817.54,6.1,-0.74878,0.00019,13.19354]
[1776750711047,41.55,75821.7,6.1,-0.74801,0.00019,13.21559]
[1776750711852,41.55,75821.7,6.1,-0.74801,0.00019,13.21559]
[1776750712054,41.55,75824.13,6.1,-0.74756,0.00019,13.22841]
[1776750717289,41.54,75824.2,6.1,-0.74755,0.00019,13.22867]
[1776750718239,41.54,75823.66,6.1,-0.74767,0.00019,13.2253]
[1776750724138,41.54,75822.49,6.1,-0.7479,0.00019,13.21853]
[1776750726728,41.54,75822.3,6.1,-0.74795,0.00019,13.21735]
[1776750733129,41.53,75822.2,6.1,-0.74798,0.00019,13.21648]
[1776750732194,41.53,75824.99,6.1,-0.74747,0.00019,13.23111]
[1776750733700,41.53,75827.06,6.1,-0.74709,0.00019,13.24187]
[1776750740250,41.53,75826.41,6.1,-0.74723,0.00019,13.23779]
[1776750745479,41.52,75825.43,6.1,-0.74743,0.00019,13.2322]
[1776750749436,41.52,75822.55,6.1,-0.748,0.00019,13.21585]
[1776750750323,41.52,75821.07,6.1,-0.74828,0.00019,13.20798]
[1776750753344,41.51,75819.0,6.1,-0.74875,0.00019,13.19036]
[1776750755639,41.51,75821.85,6.1,-0.74823,0.00019,13.2051]
[1776750756365,41.51,75826.01,6.1,-0.74746,0.00019,13.22718]
[1776750761400,41.5,75826.99,6.1,-0.74732,0.00019,13.23135]
[1776750766435,41.5,75833.72,6.1,-0.74609,0.00019,13.2662]
[1776750771470,41.49,75832.66,6.1,-0.74631,0.00019,13.25999]
[1776750780533,41.49,75834.41,6.1,-0.74602,0.00019,13.26823]
[1776750781540,41.49,75839.43,6.1,-0.74509,0.00019,13.29472]
[1776750783176,41.49,75841.14,6.1,-0.74477,0.00019,13.30367]
[1776750785772,41.49,75846.67,6.1,-0.74374,0.00019,13.33259]
[1776750786575,41.48,75848.27,6.1,-0.74344,0.00019,13.3409]
[1776750788589,41.48,75849.99,6.1,-0.74313,0.00019,13.34973]
[1776750794631,41.48,75851.39,6.1,-0.74289,0.00019,13.35647]
[1776750797652,41.48,75849.21,6.1,-0.74331,0.00019,13.34461]
[1776750798659,41.48,75847.02,6.1,-0.74373,0.00019,13.33298]
[1776750803694,41.47,75850.04,6.1,-0.74318,0.00019,13.34829]
[1776750804701,41.47,75851.89,6.1,-0.74284,0.00019,13.35787]
[1776750809736,41.47,75852.12,6.1,-0.74282,0.00019,13.35837]
[1776750814771,41.46,75851.03,6.1,-0.74312,0.00019,13.34581]
[1776750819114,41.46,75850.74,6.1,-0.74318,0.00019,13.34416]
[1776750827704,41.46,75851.71,6.1,-0.74302,0.00019,13.34873]
[1776750831234,41.45,75851.75,6.1,-0.74305,0.00019,13.34786]
[1776750839952,41.44,75851.64,6.1,-0.74313,0.00019,13.34563]
[1776750842975,41.43,75848.35,6.1,-0.74377,0.00019,13.32792]
[1776750847003,41.43,75851.01,6.1,-0.74329,0.00019,13.34142]
[1776750852041,41.43,75851.77,6.1,-0.74317,0.00019,13.34473]
[1776750857076,41.42,75851.66,6.1,-0.74321,0.00019,13.34345]
[1776750864125,41.41,75851.05,6.1,-0.74336,0.00019,13.33931]
[1776750867149,41.41,75849.21,6.1,-0.74372,0.00019,13.32923]
[1776750868156,41.41,75846.7,6.1,-0.7442,0.00019,13.31588]
[1776750872184,41.41,75843.48,6.1,-0.74489,0.00019,13.29229]
[1776750877219,41.4,75842.67,6.1,-0.74507,0.00019,13.28723]
[1776750882253,41.4,75849.15,6.1,-0.74389,0.00019,13.32056]
[1776750883261,41.39,75850.84,6.1,-0.74358,0.00019,13.32926]
[1776750890309,41.39,75852.14,6.1,-0.74337,0.00019,13.3352]
[1776750895345,41.38,75852.52,6.1,-0.74332,0.00019,13.33658]
[1776750898125,41.38,75853.07,6.1,-0.74322,0.00019,13.33935]
[1776750898143,41.38,75855.38,6.1,-0.74279,0.00019,13.35128]
[1776750898366,41.38,75859.15,6.1,-0.74208,0.00019,13.37108]
[1776750899373,41.38,75861.51,6.1,-0.74164,0.00019,13.38334]
[1776750901387,41.38,75864.31,6.1,-0.74112,0.00019,13.39776]
[1776750906422,41.38,75864.7,6.1,-0.74106,0.00019,13.39943]
[1776750911457,41.37,75864.92,6.1,-0.74103,0.00019,13.40028]
[1776750916492,41.37,75867.3,6.1,-0.74059,0.00019,13.41241]
[1776750921528,41.37,75867.43,6.1,-0.74058,0.00019,13.41275]
[1776750926564,41.37,75866.99,6.1,-0.74068,0.00019,13.41009]
[1776750934310,41.36,75866.95,6.1,-0.74069,0.00019,13.40968]
[1776750934566,41.36,75867.04,6.1,-0.74076,0.00019,13.40371]
[1776750934621,41.36,75865.06,6.1,-0.74113,0.00019,13.39328]
[1776750939656,41.36,75865.49,6.1,-0.74108,0.00019,13.39488]
[1776750945698,41.35,75865.69,6.1,-0.74107,0.00019,13.39515]
[1776750950814,41.35,75865.63,6.1,-0.74108,0.00019,13.39479]
[1776750957784,41.35,75864.23,6.1,-0.74136,0.00019,13.38697]
[1776750963826,41.34,75862.98,6.1,-0.74162,0.00019,13.37976]
[1776750974903,41.34,75861.36,6.1,-0.74197,0.00019,13.37015]
[1776750979938,41.33,75861.11,6.1,-0.74204,0.00019,13.36836]
[1776750982959,41.33,75862.95,6.1,-0.7417,0.00019,13.37775]
[1776750984973,41.33,75864.96,6.1,-0.74132,0.00019,13.38825]
[1776750990009,41.33,75865.68,6.1,-0.74119,0.00019,13.39185]
[1776750995043,41.33,75865.39,6.1,-0.74132,0.00019,13.38405]
[1776751000078,41.33,75865.64,6.1,-0.74128,0.00019,13.38521]
[1776751003099,41.33,75867.76,6.1,-0.74088,0.00019,13.39623]
[1776751008020,41.32,75868.24,6.1,-0.7408,0.00019,13.39856]
[1776751009018,41.32,75868.24,6.1,-0.7408,0.00019,13.39851]
[1776751009201,41.32,75868.24,6.1,-0.7408,0.00019,13.39851]
[1776751009218,41.32,75868.21,6.1,-0.74081,0.00019,13.39831]
[1776751015183,41.32,75868.21,6.1,-0.74082,0.00019,13.39802]
[1776751020218,41.32,75865.01,6.1,-0.74143,0.00019,13.38103]
[1776751022357,41.32,75861.12,6.1,-0.74217,0.00019,13.36054]
[1776751023239,41.32,75850.2,6.1,-0.74423,0.00019,13.30297]
[1776751024246,41.32,75847.4,6.1,-0.74476,0.00019,13.28813]
[1776751029281,41.32,75845.89,6.1,-0.74504,0.00019,13.28005]
[1776751030288,41.32,75844.24,6.1,-0.74535,0.00019,13.27129]
[1776751036330,41.32,75842.84,6.1,-0.74562,0.00019,13.26374]
[1776751042372,41.32,75842.48,6.1,-0.7457,0.00019,13.26161]
[1776751045393,41.32,75836.87,6.1,-0.74675,0.00019,13.23171]
[1776751048414,41.32,75835.31,6.1,-0.74704,0.00019,13.22339]
[1776751053449,41.32,75835.11,6.1,-0.74715,0.00019,13.21613]
[1776751056470,41.31,75832.46,6.1,-0.74765,0.00019,13.20191]
[1776751058483,41.31,75837.59,6.1,-0.7467,0.00019,13.22906]
[1776751063519,41.31,75837.41,6.1,-0.74675,0.00019,13.22755]
[1776751068553,41.31,75838.25,6.1,-0.74661,0.00019,13.23164]
[1776751073588,41.31,75838.41,6.1,-0.74658,0.00019,13.23235]
[1776751079631,41.31,75838.9,6.1,-0.7465,0.00019,13.2348]
[1776751086680,41.3,75837.6,6.1,-0.74675,0.00019,13.2277]
[1776751091714,41.3,75837.33,6.1,-0.7468,0.00019,13.22615]
[1776751092722,41.3,75840.74,6.1,-0.74616,0.00019,13.24428]
[1776751093728,41.3,75845.02,6.1,-0.74536,0.00019,13.26698]
[1776751094736,41.3,75848.94,6.1,-0.74462,0.00019,13.28771]
[1776751098764,41.3,75850.56,6.1,-0.74433,0.00019,13.29593]
[1776751103798,41.3,75849.12,6.1,-0.74461,0.00019,13.28814]
[1776751108834,41.3,75849.37,6.1,-0.74457,0.00019,13.28934]
[1776751113871,41.3,75847.76,6.1,-0.74495,0.00019,13.27453]
[1776751121927,41.3,75846.9,6.1,-0.74511,0.00019,13.26983]
[1776751126962,41.3,75845.42,6.1,-0.7454,0.00019,13.26178]
[1776751131997,41.29,75845.03,6.1,-0.74549,0.00019,13.25914]
[1776751136024,41.29,75843.11,6.1,-0.74588,0.00019,13.24834]
[1776751142067,41.28,75842.41,6.1,-0.74605,0.00019,13.24354]
[1776751143074,41.28,75840.34,6.1,-0.74644,0.00019,13.23235]
[1776751144083,41.28,75844.1,6.1,-0.74574,0.00019,13.25217]
[1776751145089,41.28,75846.19,6.1,-0.74536,0.00019,13.26307]
[1776751150125,41.27,75846.82,6.1,-0.74527,0.00019,13.26559]
[1776751151131,41.27,75843.72,6.1,-0.74585,0.00019,13.24903]
[1776751156166,41.27,75840.77,6.1,-0.74642,0.00019,13.2329]
[1776751161202,41.26,75840.56,6.1,-0.74648,0.00019,13.23125]
[1776751167244,41.26,75840.61,6.1,-0.74651,0.00019,13.23059]
[1776751170265,41.25,75843.1,6.1,-0.74605,0.00019,13.24345]
[1776751171272,41.25,75844.82,6.1,-0.7458,0.00019,13.24635]
[1776751174293,41.25,75846.43,6.1,-0.74551,0.00019,13.25464]
[1776751179329,41.25,75846.4,6.1,-0.74553,0.00019,13.25401]
[1776751184364,41.25,75844.45,6.1,-0.74592,0.00019,13.24321]
[1776751185371,41.24,75839.81,6.1,-0.74679,0.00019,13.21844]
[1776751186378,41.24,75837.52,6.1,-0.74723,0.00019,13.20609]
[1776751190405,41.24,75835.39,6.1,-0.74764,0.00019,13.19421]
[1776751196448,41.24,75835.53,6.1,-0.74764,0.00019,13.19424]
[1776751200698,41.23,75836.29,6.1,-0.74752,0.00019,13.19778]
[1776751201483,41.23,75832.51,6.1,-0.74823,0.00019,13.17744]
[1776751203497,41.23,75836.03,6.1,-0.74758,0.00019,13.19603]
[1776751209545,41.23,75836.22,6.1,-0.74757,0.00019,13.19648]
[1776751214580,41.22,75836.14,6.1,-0.74759,0.00019,13.19583]
[1776751216594,41.22,75834.57,6.1,-0.74789,0.00019,13.18735]
[1776751217601,41.22,75836.46,6.1,-0.74754,0.00019,13.19732]
[1776751222635,41.22,75836.23,6.1,-0.7476,0.00019,13.19543]
[1776751225657,41.22,75834.07,6.1,-0.74802,0.00019,13.1835]
[1776751230727,41.21,75830.91,6.1,-0.74864,0.00019,13.16601]
[1776751235728,41.21,75830.39,6.1,-0.74882,0.00019,13.15656]
[1776751240763,41.2,75830.26,6.1,-0.74886,0.00019,13.15537]
[1776751245799,41.2,75830.26,6.1,-0.74888,0.00019,13.15486]
[1776751251842,41.2,75831.26,6.1,-0.74872,0.00019,13.15959]
[1776751256877,41.19,75837.16,6.1,-0.74763,0.00019,13.19062]
[1776751257884,41.19,75842.76,6.1,-0.74658,0.00019,13.2204]
[1776751258890,41.19,75844.67,6.1,-0.74623,0.00019,13.23052]
[1776751261912,41.19,75846.87,6.1,-0.74582,0.00019,13.24196]
[1776751263926,41.19,75843.43,6.1,-0.74648,0.00019,13.22335]
[1776751264933,41.19,75841.73,6.1,-0.7468,0.00019,13.2142]
[1776751265940,41.19,75838.4,6.1,-0.74743,0.00019,13.19635]
[1776751270975,41.18,75836.96,6.1,-0.74773,0.00019,13.188]
[1776751272989,41.18,75833.15,6.1,-0.74845,0.00019,13.16735]
[1776751273995,41.18,75827.78,6.1,-0.74946,0.00019,13.13844]
[1776751275007,41.18,75824.95,6.1,-0.74999,0.00019,13.12315]
[1776751279031,41.18,75822.63,6.1,-0.75043,0.00019,13.11038]
[1776751284066,41.18,75822.6,6.1,-0.75045,0.00019,13.10991]
[1776751287512,41.18,75822.53,6.1,-0.75047,0.00019,13.1094]
[1776751287612,41.17,75822.53,6.1,-0.75047,0.00019,13.10934]
[1776751289101,41.17,75821.04,6.1,-0.75076,0.00019,13.10112]
[1776751292122,41.17,75819.34,6.1,-0.75115,0.00019,13.0855]
[1776751293128,41.17,75814.91,6.1,-0.75198,0.00019,13.0615]
[1776751294135,41.17,75813.38,6.1,-0.75227,0.00019,13.05318]
[1776751295144,41.17,75811.83,6.1,-0.75256,0.00019,13.04476]
[1776751296152,41.17,75808.35,6.1,-0.75321,0.00019,13.02589]
[1776751297158,41.17,75804.91,6.1,-0.75384,0.00019,13.00722]
[1776751302192,41.17,75803.98,6.1,-0.75401,0.00019,13.00226]
[1776751310249,41.17,75805.01,6.1,-0.75382,0.00019,13.00793]
[1776751312418,41.17,75805.01,6.1,-0.75382,0.00019,13.00793]
[1776751312485,41.17,75805.01,6.1,-0.75382,0.00019,13.00793]
[1776751312499,41.17,75805.01,6.1,-0.75382,0.00019,13.00795]
[1776751313090,41.17,75805.01,6.1,-0.75382,0.00019,13.00795]
[1776751313593,41.17,75805.01,6.1,-0.75382,0.00019,13.00795]
[1776751313646,41.17,75805.01,6.1,-0.75382,0.00019,13.00795]
[1776751313665,41.17,75791.32,6.1,-0.75635,0.00018,12.93335]
[1776751314276,41.17,75791.12,6.1,-0.75639,0.00018,12.93228]
[1776751315284,41.17,75793.39,6.1,-0.75597,0.00018,12.94468]
[1776751316511,41.17,75793.39,6.1,-0.75597,0.00018,12.94468]
[1776751316568,41.17,75797.02,6.1,-0.7553,0.00018,12.96447]
[1776751322332,41.17,75797.04,6.1,-0.7553,0.00018,12.9645]
[1776751324347,41.17,75798.53,6.1,-0.75503,0.00019,12.97259]
[1776751327368,41.17,75799.86,6.1,-0.75478,0.00019,12.97975]
[1776751328375,41.17,75801.6,6.1,-0.75446,0.00019,12.98918]
[1776751328785,41.17,75801.6,6.1,-0.75446,0.00019,12.98918]
[1776751329184,41.17,75801.6,6.1,-0.75446,0.00019,12.98918]
[1776751329382,41.17,75810.02,6.1,-0.7529,0.00019,13.03482]
[1776751330389,41.17,75812.38,6.1,-0.75246,0.00019,13.0475]
[1776751332191,41.17,75813.28,6.1,-0.7523,0.00019,13.0524]
[1776751332907,41.17,75814.38,6.1,-0.75209,0.00019,13.05838]
[1776751333446,41.17,75814.38,6.1,-0.75209,0.00019,13.05838]
[1776751336431,41.17,75812.68,6.1,-0.7524,0.00019,13.04926]
[1776751340459,41.17,75809.83,6.1,-0.75294,0.00019,13.03374]
[1776751345494,41.17,75809.53,6.1,-0.753,0.00019,13.03185]
[1776751350529,41.17,75809.61,6.1,-0.753,0.00019,13.03203]
[1776751355564,41.16,75808.1,6.1,-0.75336,0.00019,13.01742]
[1776751358585,41.16,75804.65,6.1,-0.754,0.00019,12.99861]
[1776751361121,41.16,75804.72,6.1,-0.75399,0.00019,12.99897]
[1776751361606,41.16,75808.91,6.1,-0.75321,0.00019,13.0217]
[1776751362613,41.16,75813.02,6.1,-0.75245,0.00019,13.04392]
[1776751366779,41.16,75808.84,6.1,-0.75323,0.00019,13.02106]
[1776751368590,41.16,75807.81,6.1,-0.75342,0.00019,13.01545]
[1776751368655,41.16,75802.49,6.1,-0.75441,0.00019,12.98654]
[1776751372683,41.16,75800.23,6.1,-0.75483,0.00019,12.9743]
[1776751374697,41.16,75796.76,6.1,-0.75547,0.00018,12.95545]
[1776751376711,41.16,75785.31,6.1,-0.75758,0.00018,12.89301]
[1776751377718,41.16,75784.28,6.1,-0.75777,0.00018,12.88739]
[1776751381746,41.16,75783.04,6.1,-0.75799,0.00018,12.88069]
[1776751386781,41.17,75781.71,6.1,-0.75823,0.00018,12.87358]
[1776751388795,41.16,75783.55,6.1,-0.75789,0.00018,12.88365]
[1776751389802,41.16,75781.67,6.1,-0.75824,0.00018,12.87329]
[1776751392823,41.16,75779.27,6.1,-0.75869,0.00018,12.85998]
[1776751393830,41.16,75777.27,6.1,-0.75906,0.00018,12.84896]
[1776751394837,41.16,75771.47,6.1,-0.76012,0.00018,12.81705]
[1776751395843,41.16,75764.18,6.1,-0.76145,0.00018,12.77687]
[1776751396851,41.16,75766.59,6.1,-0.76101,0.00018,12.79023]
[1776751400879,41.16,75769.08,6.1,-0.76055,0.00018,12.80409]
[1776751401886,41.16,75772.12,6.1,-0.75999,0.00018,12.82085]
[1776751405914,41.16,75777.6,6.1,-0.75899,0.00018,12.851]
[1776751406920,41.16,75778.93,6.1,-0.75874,0.00018,12.85831]
[1776751411958,41.16,75779.28,6.1,-0.75876,0.00018,12.85383]
[1776751412964,41.16,75788.41,6.1,-0.75708,0.00018,12.90382]
[1776751413971,41.16,75796.31,6.1,-0.75562,0.00018,12.94701]
[1776751414980,41.16,75799.93,6.1,-0.75495,0.00019,12.96674]
[1776751415985,41.16,75801.32,6.1,-0.75469,0.00019,12.97427]
[1776751417092,41.16,75801.32,6.1,-0.75469,0.00019,12.97427]
[1776751417482,41.16,75801.32,6.1,-0.75469,0.00019,12.97427]
[1776751417552,41.16,75804.2,6.1,-0.75416,0.00019,12.9899]
[1776751422684,41.16,75803.97,6.1,-0.7542,0.00019,12.98869]
[1776751422880,41.16,75803.72,6.1,-0.75424,0.00019,12.98738]
[1776751423035,41.16,75806.77,6.1,-0.75368,0.00019,13.00394]
[1776751425489,41.16,75808.05,6.1,-0.75344,0.00019,13.0109]
[1776751426782,41.16,75808.05,6.1,-0.75344,0.00019,13.01091]
[1776751426866,41.16,75803.33,6.1,-0.75431,0.00019,12.98528]
[1776751432099,41.17,75802.88,6.1,-0.75439,0.00019,12.98303]
[1776751435425,41.17,75802.05,6.1,-0.75454,0.00019,12.9786]
[1776751437135,41.17,75797.5,6.1,-0.75539,0.00019,12.95379]
[1776751438741,41.17,75797.5,6.1,-0.75539,0.00019,12.95379]
[1776751445464,41.16,75798.09,6.1,-0.75528,0.00019,12.9568]
[1776751447204,41.16,75795.63,6.1,-0.75574,0.00018,12.94332]
[1776751450692,41.16,75795.71,6.1,-0.75573,0.00018,12.94372]
[1776751450793,41.16,75794.42,6.1,-0.75597,0.00018,12.93667]
[1776751451233,41.16,75797.34,6.1,-0.75543,0.00019,12.95258]
[1776751456267,41.16,75798.51,6.1,-0.75522,0.00019,12.95881]
[1776751460046,41.16,75798.8,6.1,-0.75517,0.00019,12.96028]
[1776751460320,41.16,75798.8,6.1,-0.75517,0.00019,12.96028]
[1776751460536,41.16,75800.79,6.1,-0.7548,0.00019,12.97108]
[1776751462309,41.16,75803.16,6.1,-0.75436,0.00019,12.98387]
[1776751463317,41.16,75805.13,6.1,-0.754,0.00019,12.99452]
[1776751472379,41.16,75802.81,6.1,-0.75452,0.00019,12.9753]
[1776751474817,41.16,75802.39,6.1,-0.75459,0.00019,12.97306]
[1776751474869,41.16,75802.39,6.1,-0.75459,0.00019,12.97306]
[1776751475401,41.16,75798.54,6.1,-0.7553,0.00019,12.95221]
[1776751476408,41.16,75797.14,6.1,-0.75556,0.00019,12.94466]
[1776751479465,41.16,75796.59,6.1,-0.75565,0.00018,12.94182]
[1776751485470,41.16,75797.4,6.1,-0.75549,0.00019,12.94679]
[1776751488878,41.17,75797.38,6.1,-0.75548,0.00019,12.94683]
[1776751489513,41.17,75797.2,6.1,-0.75551,0.00019,12.94593]
[1776751489863,41.17,75797.2,6.1,-0.75551,0.00019,12.94593]
[1776751489867,41.17,75795.58,6.1,-0.75581,0.00018,12.93717]
[1776751490622,41.17,75793.05,6.1,-0.75628,0.00018,12.92345]
[1776751491512,41.17,75790.77,6.1,-0.75669,0.00018,12.9111]
[1776751496548,41.17,75790.34,6.1,-0.75675,0.00018,12.90929]
[1776751500576,41.17,75792.39,6.1,-0.75636,0.00018,12.92089]
[1776751505611,41.17,75792.75,6.1,-0.75629,0.00018,12.92299]
[1776751506617,41.17,75790.63,6.1,-0.75668,0.00018,12.91141]
[1776751512746,41.17,75790.41,6.1,-0.75672,0.00018,12.91021]
[1776751512786,41.17,75792.17,6.1,-0.75639,0.00018,12.91992]
[1776751515681,41.18,75798.51,6.1,-0.75521,0.00019,12.95471]
[1776751516687,41.18,75800.24,6.1,-0.75489,0.00019,12.96417]
[1776751518584,41.18,75800.27,6.1,-0.75489,0.00019,12.96436]
[1776751521019,41.18,75800.81,6.1,-0.75478,0.00019,12.9674]
[1776751523771,41.18,75801.14,6.1,-0.75472,0.00019,12.96926]
[1776751529228,41.18,75800.28,6.1,-0.75487,0.00019,12.96475]
[1776751532589,41.18,75799.95,6.1,-0.755,0.00019,12.95689]
[1776751533179,41.18,75799.95,6.1,-0.755,0.00019,12.95694]
[1776751533807,41.18,75794.29,6.1,-0.75604,0.00018,12.92616]
[1776751539852,41.18,75793.93,6.1,-0.75609,0.00018,12.92469]
[1776751543881,41.19,75782.47,6.1,-0.75819,0.00018,12.86237]
[1776751544888,41.19,75782.85,6.1,-0.75812,0.00018,12.86447]
[1776751549924,41.19,75782.26,6.1,-0.75823,0.00018,12.86132]
[1776751551938,41.19,75778.69,6.1,-0.75888,0.00018,12.8418]
[1776751557980,41.19,75783.39,6.1,-0.75801,0.00018,12.86783]
[1776751559994,41.19,75785.43,6.1,-0.75763,0.00018,12.87915]
[1776751561001,41.19,75787.48,6.1,-0.75725,0.00018,12.8905]
[1776751562008,41.19,75789.96,6.1,-0.75679,0.00018,12.90417]
[1776751567043,41.19,75790.88,6.1,-0.7566,0.00018,12.9097]
[1776751569057,41.2,75799.37,6.1,-0.75502,0.00019,12.95614]
[1776751570064,41.2,75804.12,6.1,-0.75414,0.00019,12.982]
[1776751575099,41.2,75804.12,6.1,-0.75414,0.00019,12.98207]
[1776751580152,41.2,75801.48,6.1,-0.75462,0.00019,12.96783]
[1776751583107,41.2,75801.19,6.1,-0.75468,0.00019,12.96628]
[1776751583179,41.2,75799.34,6.1,-0.75502,0.00019,12.9563]
[1776751584258,41.2,75799.34,6.1,-0.75502,0.00019,12.9563]
[1776751590224,41.2,75799.57,6.1,-0.75496,0.00019,12.95791]
[1776751595259,41.2,75798.93,6.1,-0.75514,0.00019,12.94854]
[1776751600294,41.2,75799.35,6.1,-0.75505,0.00019,12.95112]
[1776751605329,41.21,75799.21,6.1,-0.75507,0.00019,12.95065]
[1776751610364,41.21,75799.21,6.1,-0.75506,0.00019,12.95093]
[1776751611645,41.21,75799.21,6.1,-0.75506,0.00019,12.95093]
[1776751612715,41.21,75799.21,6.1,-0.75506,0.00019,12.95099]
[1776751620434,41.21,75798.56,6.1,-0.75516,0.00019,12.94795]
[1776751621441,41.21,75791.2,6.1,-0.75652,0.00018,12.90792]
[1776751622448,41.21,75788.81,6.1,-0.75695,0.00018,12.89498]
[1776751623455,41.21,75791.17,6.1,-0.75652,0.00018,12.90796]
[1776751628490,41.22,75789.89,6.1,-0.75673,0.00018,12.9015]
[1776751634531,41.22,75790.27,6.1,-0.75666,0.00018,12.9037]
[1776751640574,41.22,75790.09,6.1,-0.75669,0.00018,12.90274]
[1776751643595,41.22,75795.75,6.1,-0.75565,0.00018,12.93359]
[1776751648630,41.22,75795.53,6.1,-0.75568,0.00018,12.93265]
[1776751653664,41.22,75795.63,6.1,-0.75572,0.00018,12.92733]
[1776751655679,41.22,75793.96,6.1,-0.75602,0.00018,12.91838]
[1776751656163,41.22,75793.96,6.1,-0.75602,0.00018,12.91838]
[1776751656686,41.22,75789.45,6.1,-0.75686,0.00018,12.89378]
[1776751657165,41.22,75789.45,6.1,-0.75686,0.00018,12.89378]
[1776751657693,41.22,75788.79,6.1,-0.75698,0.00018,12.89019]
[1776751662728,41.22,75790.21,6.1,-0.75671,0.00018,12.89804]
[1776751667762,41.22,75789.5,6.1,-0.75684,0.00018,12.89422]
[1776751672798,41.22,75789.03,6.1,-0.75692,0.00018,12.89174]
[1776751677834,41.22,75787.47,6.1,-0.75721,0.00018,12.88338]
[1776751679848,41.23,75788.99,6.1,-0.75692,0.00018,12.89176]
[1776751691933,41.23,75790.16,6.1,-0.75669,0.00018,12.89862]
[1776751692939,41.23,75793.13,6.1,-0.75614,0.00018,12.91495]
[1776751693947,41.23,75800.11,6.1,-0.75484,0.00019,12.95304]
[1776751696968,41.23,75798.25,6.1,-0.75518,0.00019,12.94316]
[1776751702003,41.23,75797.96,6.1,-0.75522,0.00019,12.94199]
[1776751703154,41.23,75797.96,6.1,-0.75522,0.00019,12.94199]
[1776751704017,41.24,75802.84,6.1,-0.75431,0.00019,12.96865]
[1776751704215,41.24,75802.84,6.1,-0.75431,0.00019,12.96865]
[1776751704265,41.24,75802.84,6.1,-0.75431,0.00019,12.96865]
[1776751705024,41.24,75805.35,6.1,-0.75384,0.00019,12.98231]
[1776751706031,41.24,75806.98,6.1,-0.75354,0.00019,12.99118]
[1776751707038,41.24,75810.02,6.1,-0.75297,0.00019,13.00765]
[1776751711065,41.24,75811.24,6.1,-0.7528,0.00019,13.00839]
[1776751716101,41.24,75811.09,6.1,-0.75282,0.00019,13.00803]
[1776751721136,41.24,75810.93,6.1,-0.75283,0.00019,13.00763]
[1776751726170,41.25,75810.47,6.1,-0.7529,0.00019,13.00558]
[1776751731207,41.25,75809.01,6.1,-0.75316,0.00019,12.99809]
[1776751736242,41.25,75807.89,6.1,-0.75335,0.00019,12.99243]
[1776751738256,41.25,75806.11,6.1,-0.75368,0.00019,12.98296]
[1776751740270,41.25,75804.76,6.1,-0.75393,0.00019,12.97563]
[1776751745305,41.25,75806.11,6.1,-0.75368,0.00019,12.98294]
[1776751750339,41.25,75808.15,6.1,-0.7533,0.00019,12.99394]
[1776751755376,41.26,75807.48,6.1,-0.75341,0.00019,12.99066]
[1776751759404,41.26,75805.43,6.1,-0.75378,0.00019,12.97978]
[1776751762425,41.26,75804.05,6.1,-0.75404,0.00019,12.97233]
[1776751766453,41.26,75805.53,6.1,-0.75376,0.00019,12.9804]
[1776751769474,41.26,75808.01,6.1,-0.7533,0.00019,12.99392]
[1776751773502,41.26,75804.54,6.1,-0.75401,0.00019,12.96918]
[1776751776522,41.26,75802.38,6.1,-0.7544,0.00019,12.95774]
[1776751781558,41.26,75802.34,6.1,-0.7544,0.00019,12.95777]
[1776751787600,41.26,75801.03,6.1,-0.75463,0.00019,12.95078]
[1776751791628,41.26,75799.43,6.1,-0.75493,0.00019,12.9422]
[1776751795656,41.27,75798.11,6.1,-0.75517,0.00019,12.93518]
[1776751800691,41.27,75797.66,6.1,-0.75524,0.00018,12.93295]
[1776751802887,41.27,75797.66,6.1,-0.75524,0.00018,12.93295]
[1776751803711,41.27,75795.74,6.1,-0.75559,0.00018,12.92266]
[1776751804719,41.27,75793.1,6.1,-0.75608,0.00018,12.90836]
[1776751806733,41.27,75794.5,6.1,-0.75581,0.00018,12.91612]
[1776751810760,41.27,75792.72,6.1,-0.75613,0.00018,12.9067]
[1776751817810,41.27,75792.45,6.1,-0.75616,0.00018,12.90576]
[1776751818818,41.27,75801.88,6.1,-0.75442,0.00019,12.95705]
[1776751819825,41.28,75807.49,6.1,-0.75337,0.00019,12.98753]
[1776751820832,41.28,75809.23,6.1,-0.75305,0.00019,12.997]
[1776751826874,41.28,75810.07,6.1,-0.75288,0.00019,13.00186]
[1776751831908,41.28,75809.19,6.1,-0.75311,0.00019,12.99115]
[1776751835936,41.28,75807.68,6.1,-0.75338,0.00019,12.98324]
[1776751840972,41.28,75808.27,6.1,-0.75326,0.00019,12.98678]
[1776751851042,41.29,75808.02,6.1,-0.75329,0.00019,12.98586]
[1776751856077,41.29,75808.27,6.1,-0.75324,0.00019,12.98731]
[1776751862121,41.29,75808.21,6.1,-0.75325,0.00019,12.98705]
[1776751864135,41.29,75806.34,6.1,-0.75359,0.00019,12.97696]
[1776751865142,41.29,75800.28,6.1,-0.75472,0.00019,12.94416]
[1776751866148,41.29,75797.18,6.1,-0.75529,0.00018,12.92739]
[1776751868163,41.29,75802.23,6.1,-0.75435,0.00019,12.95492]
[1776751869170,41.29,75804.82,6.1,-0.75387,0.00019,12.96898]
[1776751875623,41.29,75804.62,6.1,-0.7539,0.00019,12.96799]
[1776751881254,41.29,75806.11,6.1,-0.75362,0.00019,12.97625]
[1776751886289,41.29,75804.69,6.1,-0.75387,0.00019,12.96881]
[1776751891324,41.29,75804.36,6.1,-0.75399,0.00019,12.96113]
[1776751898373,41.3,75805.01,6.1,-0.75385,0.00019,12.96516]
[1776751902401,41.3,75806.73,6.1,-0.75352,0.00019,12.97477]
[1776751909454,41.3,75808.01,6.1,-0.75327,0.00019,12.98217]
[1776751915201,41.3,75808.37,6.1,-0.75319,0.00019,12.98437]
[1776751922546,41.31,75810.71,6.1,-0.75274,0.00019,12.99754]
[1776751927147,41.31,75810.21,6.1,-0.75283,0.00019,12.995]
[1776751927233,41.31,75805.04,6.1,-0.75378,0.00019,12.96717]
[1776751927581,41.31,75798.31,6.1,-0.75503,0.00018,12.93072]
[1776751929773,41.31,75799.01,6.1,-0.7549,0.00019,12.93459]
[1776751930169,41.31,75799.01,6.1,-0.7549,0.00019,12.93459]
[1776751930601,41.31,75794.98,6.1,-0.75563,0.00018,12.91296]
[1776751934630,41.32,75796.32,6.1,-0.75537,0.00018,12.92073]
[1776751937652,41.32,75797.81,6.1,-0.75508,0.00018,12.92923]
[1776751938658,41.32,75796.03,6.1,-0.7554,0.00018,12.9197]
[1776751944595,41.32,75796.92,6.1,-0.75522,0.00018,12.92509]
[1776751949737,41.33,75795.49,6.1,-0.75545,0.00018,12.91831]
[1776751952759,41.33,75793.87,6.1,-0.7558,0.00018,12.90375]
[1776751957833,41.34,75792.59,6.1,-0.75602,0.00018,12.8974]
[1776751962868,41.34,75791.92,6.1,-0.75613,0.00018,12.89423]
[1776751967903,41.34,75791.01,6.1,-0.75628,0.00018,12.88979]
[1776751972937,41.35,75791.09,6.1,-0.75624,0.00018,12.89095]
[1776751977973,41.35,75791.49,6.1,-0.75613,0.00018,12.89413]
[1776751983008,41.36,75791.12,6.1,-0.75616,0.00018,12.89312]
[1776751988043,41.37,75792.4,6.1,-0.75589,0.00018,12.90108]
[1776751993077,41.37,75792.44,6.1,-0.75585,0.00018,12.90227]
[1776751999120,41.38,75792.6,6.1,-0.75578,0.00018,12.90431]
[1776752003148,41.38,75793.98,6.1,-0.7555,0.00018,12.91246]
[1776752005162,41.39,75796.67,6.1,-0.75499,0.00018,12.9273]
[1776752006169,41.39,75803.23,6.1,-0.75377,0.00019,12.96294]
[1776752007176,41.39,75806.17,6.1,-0.75322,0.00019,12.97893]
[1776752007654,41.39,75806.17,6.1,-0.75322,0.00019,12.97893]
[1776752010196,41.39,75807.65,6.1,-0.75294,0.00019,12.98723]
[1776752016238,41.39,75807.75,6.1,-0.75297,0.00019,12.98208]
[1776752022445,41.4,75808.29,6.1,-0.75286,0.00019,12.9853]
[1776752023479,41.4,75808.29,6.1,-0.75286,0.00019,12.98544]
[1776752023697,41.4,75808.29,6.1,-0.75286,0.00019,12.98544]
[1776752024295,41.4,75808.51,6.1,-0.75281,0.00019,12.98676]
[1776752029330,41.4,75808.48,6.1,-0.75281,0.00019,12.98692]
[1776752030337,41.4,75803.8,6.1,-0.75367,0.00019,12.96175]
[1776752031343,41.4,75802.46,6.1,-0.75392,0.00019,12.95461]
[1776752036381,41.4,75801.83,6.1,-0.75402,0.00019,12.95169]
[1776752040410,41.41,75800.45,6.1,-0.75426,0.00018,12.94451]
[1776752045445,41.41,75801.17,6.1,-0.75412,0.00019,12.94862]
[1776752050480,41.41,75802.24,6.1,-0.75391,0.00019,12.9546]
[1776752055515,41.41,75802.36,6.1,-0.75389,0.00019,12.9554]
[1776752056522,41.41,75801.03,6.1,-0.75413,0.00019,12.94826]
[1776752062564,41.41,75803.04,6.1,-0.75375,0.00019,12.95933]
[1776752063571,41.41,75804.43,6.1,-0.75349,0.00019,12.96686]
[1776752064384,41.41,75804.43,6.1,-0.75349,0.00019,12.96686]
[1776752064578,41.41,75806.99,6.1,-0.75302,0.00019,12.98068]
[1776752065585,41.41,75814.81,6.1,-0.75156,0.00019,13.02277]
[1776752067328,41.41,75814.81,6.1,-0.75156,0.00019,13.02277]
[1776752067430,41.41,75816.97,6.1,-0.75116,0.00019,13.03441]
[1776752072634,41.41,75815.56,6.1,-0.75149,0.00019,13.02062]
[1776752077669,41.41,75814.44,6.1,-0.7517,0.00019,13.01465]
[1776752082705,41.41,75816.08,6.1,-0.75139,0.00019,13.02351]
[1776752088752,41.41,75816.8,6.1,-0.75126,0.00019,13.02739]
[1776752089753,41.41,75822.93,6.1,-0.75012,0.00019,13.06023]
[1776752091186,41.41,75825.81,6.1,-0.74958,0.00019,13.07559]
[1776752093782,41.41,75818.57,6.1,-0.75094,0.00019,13.0367]
[1776752094789,41.41,75816.12,6.1,-0.75139,0.00019,13.02356]
[1776752099905,41.41,75815.74,6.1,-0.75146,0.00019,13.02156]
[1776752101839,41.41,75817.37,6.1,-0.75116,0.00019,13.03035]
[1776752106872,41.41,75817.04,6.1,-0.75122,0.00019,13.0286]
[1776752111908,41.41,75817.59,6.1,-0.75111,0.00019,13.03159]
[1776752115935,41.41,75816.05,6.1,-0.7514,0.00019,13.02335]
[1776752118956,41.41,75818.1,6.1,-0.75102,0.00019,13.03438]
[1776752123992,41.41,75818.06,6.1,-0.75102,0.00019,13.03419]
[1776752130034,41.41,75816.74,6.1,-0.75127,0.00019,13.02715]
[1776752135069,41.41,75816.07,6.1,-0.75146,0.00019,13.01741]
[1776752136076,41.41,75818.15,6.1,-0.75107,0.00019,13.02859]
[1776752141110,41.41,75817.78,6.1,-0.75114,0.00019,13.02664]
[1776752146146,41.41,75817.02,6.1,-0.75128,0.00019,13.02262]
[1776752152188,41.42,75816.42,6.1,-0.75139,0.00019,13.01951]
[1776752162258,41.42,75815.68,6.1,-0.75152,0.00019,13.01572]
[1776752166647,41.42,75822.82,6.1,-0.75019,0.00019,13.05405]
[1776752167293,41.42,75829.11,6.1,-0.74901,0.00019,13.08763]
[1776752172328,41.42,75829.64,6.1,-0.74892,0.00019,13.09022]
[1776752178370,41.41,75829.19,6.1,-0.74901,0.00019,13.08761]
[1776752183407,41.42,75829.16,6.1,-0.74901,0.00019,13.0876]
[1776752190059,41.42,75829.13,6.1,-0.74902,0.00019,13.08752]
[1776752200526,41.42,75826.81,6.1,-0.74951,0.00019,13.06918]
[1776752205562,41.42,75826.77,6.1,-0.74952,0.00019,13.06909]
[1776752206569,41.42,75824.73,6.1,-0.7499,0.00019,13.05821]
[1776752211605,41.42,75822.93,6.1,-0.75023,0.00019,13.04878]
[1776752217646,41.42,75822.46,6.1,-0.7503,0.00019,13.04651]
[1776752222682,41.42,75823.69,6.1,-0.75007,0.00019,13.05328]
[1776752227718,41.42,75821.6,6.1,-0.75045,0.00019,13.04229]
[1776752228725,41.42,75818.1,6.1,-0.7511,0.00019,13.0236]
[1776752229732,41.42,75813.93,6.1,-0.75188,0.00019,13.00123]
[1776752235031,41.43,75813.38,6.1,-0.75197,0.00019,12.99843]
[1776752237335,41.43,75812.9,6.1,-0.75206,0.00019,12.99593]
[1776752240809,41.43,75811.48,6.1,-0.75233,0.00019,12.98823]
[1776752245193,41.42,75807.41,6.1,-0.75309,0.00019,12.96615]
[1776752245844,41.42,75805.99,6.1,-0.75335,0.00019,12.9585]
[1776752246851,41.42,75804.31,6.1,-0.75366,0.00019,12.94943]
[1776752249872,41.42,75806.97,6.1,-0.75317,0.00019,12.96376]
[1776752254907,41.42,75806.1,6.1,-0.75341,0.00019,12.95278]
[1776752257928,41.42,75804.68,6.1,-0.75367,0.00019,12.9451]
[1776752264978,41.42,75803.8,6.1,-0.75384,0.00019,12.94034]
[1776752270012,41.42,75803.31,6.1,-0.75393,0.00019,12.93767]
[1776752276054,41.42,75803.78,6.1,-0.75384,0.00019,12.94017]
[1776752277062,41.42,75808.0,6.1,-0.75306,0.00019,12.9629]
[1776752278069,41.42,75811.15,6.1,-0.75248,0.00019,12.97982]
[1776752283108,41.42,75812.84,6.1,-0.75217,0.00019,12.98869]
[1776752284115,41.42,75815.12,6.1,-0.75174,0.00019,13.00094]
[1776752290156,41.42,75815.96,6.1,-0.75159,0.00019,13.00539]
[1776752294185,41.42,75813.74,6.1,-0.75201,0.00019,12.99342]
[1776752295192,41.42,75811.7,6.1,-0.75239,0.00019,12.98241]
[1776752300227,41.42,75811.4,6.1,-0.75245,0.00019,12.98066]
[1776752305262,41.42,75810.74,6.1,-0.75257,0.00019,12.97697]
[1776752307275,41.42,75806.4,6.1,-0.75338,0.00019,12.95356]
[1776752309290,41.42,75804.54,6.1,-0.75373,0.00019,12.94354]
[1776752310297,41.42,75802.03,6.1,-0.75419,0.00019,12.93]
[1776752311304,41.42,75798.95,6.1,-0.75483,0.00018,12.90714]
[1776752316338,41.42,75798.36,6.1,-0.75493,0.00018,12.90419]
[1776752321374,41.42,75798.33,6.1,-0.75493,0.00018,12.90427]
[1776752327416,41.42,75796.68,6.1,-0.75522,0.00018,12.89567]
[1776752328423,41.42,75794.92,6.1,-0.75555,0.00018,12.88622]
[1776752334465,41.42,75794.62,6.1,-0.7556,0.00018,12.88461]
[1776752342521,41.42,75794.62,6.1,-0.75561,0.00018,12.88447]
[1776752347556,41.42,75793.99,6.1,-0.75573,0.00018,12.88098]
[1776752356619,41.42,75793.79,6.1,-0.75576,0.00018,12.87983]
[1776752359503,41.42,75793.76,6.1,-0.75577,0.00018,12.87967]
[1776752359641,41.42,75788.07,6.1,-0.75683,0.00018,12.84862]
[1776752360647,41.42,75781.15,6.1,-0.7581,0.00018,12.81086]
[1776752361654,41.42,75779.92,6.1,-0.75833,0.00018,12.80408]
[1776752362661,41.42,75776.1,6.1,-0.75904,0.00018,12.78307]
[1776752363668,41.42,75774.79,6.1,-0.75928,0.00018,12.77576]
[1776752369713,41.4,75773.52,6.1,-0.7596,0.00018,12.76652]
[1776752370885,41.4,75773.52,6.1,-0.7596,0.00018,12.76652]
[1776752370914,41.4,75773.43,6.1,-0.75962,0.00018,12.76587]
[1776752371727,41.4,75772.01,6.1,-0.75996,0.00018,12.75168]
[1776752376762,41.39,75771.02,6.1,-0.76021,0.00018,12.74418]
[1776752386831,41.36,75771.03,6.1,-0.76034,0.00018,12.74032]
[1776752391867,41.35,75770.46,6.1,-0.76054,0.00018,12.73444]
[1776752395895,41.32,75772.14,6.1,-0.76039,0.00018,12.73921]
[1776752400930,41.29,75771.85,6.1,-0.76059,0.00018,12.7332]
[1776752403951,41.29,75765.04,6.1,-0.76185,0.00018,12.69545]
[1776752404999,41.29,75754.66,6.1,-0.76375,0.00018,12.63803]
[1776752405967,41.29,75752.03,6.1,-0.76423,0.00018,12.62339]
[1776752406974,41.29,75751.52,6.1,-0.76433,0.00018,12.62043]
[1776752411002,41.28,75749.85,6.1,-0.76465,0.00018,12.61074]
[1776752415030,41.28,75751.16,6.1,-0.76442,0.00018,12.61755]
[1776752420065,41.28,75750.85,6.1,-0.7645,0.00018,12.61526]
[1776752426107,41.27,75750.18,6.1,-0.76464,0.00018,12.61085]
[1776752428121,41.27,75749.16,6.1,-0.76484,0.00018,12.60496]
[1776752433156,41.26,75750.26,6.1,-0.7648,0.00018,12.60208]
[1776752438190,41.25,75747.46,6.1,-0.76533,0.00018,12.58598]
[1776752443226,41.25,75747.39,6.1,-0.76536,0.00018,12.5851]
[1776752448261,41.24,75745.48,6.1,-0.76575,0.00018,12.57306]
[1776752449269,41.24,75743.6,6.1,-0.76613,0.00018,12.5617]
[1776752452290,41.22,75744.78,6.1,-0.76599,0.00018,12.56595]
[1776752457199,41.22,75744.74,6.1,-0.76602,0.00018,12.56492]
[1776752457325,41.2,75741.97,6.1,-0.76663,0.00018,12.54643]
[1776752458332,41.19,75740.62,6.1,-0.76689,0.00018,12.53834]
[1776752459339,41.19,75736.67,6.1,-0.76761,0.00018,12.51625]
[1776752464375,41.19,75739.24,6.1,-0.76718,0.00018,12.52962]
[1776752466389,41.19,75740.32,6.1,-0.76698,0.00018,12.53556]
[1776752472431,41.19,75740.0,6.1,-0.76705,0.00018,12.53349]
[1776752477466,41.18,75740.24,6.1,-0.76702,0.00018,12.53459]
[1776752482501,41.18,75739.99,6.1,-0.76707,0.00018,12.53296]
[1776752484515,41.18,75744.68,6.1,-0.76622,0.00018,12.55902]
[1776752485888,41.18,75750.88,6.1,-0.7651,0.00018,12.59344]
[1776752486531,41.18,75754.74,6.1,-0.7644,0.00018,12.61477]
[1776752487537,41.18,75757.78,6.1,-0.76384,0.00018,12.6316]
[1776752488545,41.18,75755.88,6.1,-0.76419,0.00018,12.62101]
[1776752489552,41.18,75751.9,6.1,-0.76492,0.00018,12.59877]
[1776752492573,41.18,75753.15,6.1,-0.76478,0.00018,12.59909]
[1776752494816,41.18,75754.71,6.1,-0.7645,0.00018,12.60752]
[1776752505699,41.17,75754.35,6.1,-0.76459,0.00018,12.60491]
[1776752507678,41.17,75751.58,6.1,-0.76513,0.00018,12.58852]
[1776752512713,41.16,75751.5,6.1,-0.76516,0.00018,12.58748]
[1776752514727,41.16,75753.89,6.1,-0.76474,0.00018,12.60052]
[1776752515733,41.16,75755.54,6.1,-0.76444,0.00018,12.60955]
[1776752519762,41.16,75758.71,6.1,-0.76388,0.00018,12.62655]
[1776752520769,41.16,75762.7,6.1,-0.76315,0.00018,12.6486]
[1776752521776,41.16,75764.15,6.1,-0.76289,0.00018,12.65654]
[1776752523790,41.15,75765.96,6.1,-0.7626,0.00018,12.66541]
[1776752528825,41.13,75766.08,6.1,-0.76266,0.00018,12.66363]
[1776752531846,41.12,75767.2,6.1,-0.76253,0.00018,12.66761]
[1776752532853,41.12,75770.23,6.1,-0.76198,0.00018,12.68417]
[1776752535874,41.12,75774.93,6.1,-0.76113,0.00018,12.70977]
[1776752540909,41.11,75776.57,6.1,-0.76086,0.00018,12.7181]
[1776752541916,41.11,75778.34,6.1,-0.76053,0.00018,12.72771]
[1776752545944,41.11,75781.82,6.1,-0.75992,0.00018,12.74625]
[1776752546951,41.11,75784.7,6.1,-0.75939,0.00018,12.76193]
[1776752549972,41.1,75789.19,6.1,-0.75858,0.00019,12.78605]
[1776752551986,41.1,75791.67,6.1,-0.7582,0.00019,12.79318]
[1776752557024,41.1,75791.58,6.1,-0.75824,0.00019,12.79207]
[1776752562060,41.09,75790.72,6.1,-0.75842,0.00019,12.78676]
[1776752563070,41.09,75772.44,6.1,-0.7618,0.00018,12.68587]
[1776752564076,41.09,75757.21,6.1,-0.76459,0.00018,12.60137]
[1776752565083,41.09,75751.91,6.1,-0.76556,0.00018,12.57175]
[1776752566090,41.09,75750.3,6.1,-0.76585,0.00018,12.5627]
[1776752567097,41.09,75751.55,6.1,-0.76563,0.00018,12.56961]
[1776752571125,41.09,75750.05,6.1,-0.76593,0.00018,12.56035]
[1776752576160,41.07,75749.43,6.1,-0.76613,0.00018,12.55448]
[1776752579181,41.06,75755.32,6.1,-0.7651,0.00018,12.58587]
[1776752580188,41.06,75766.05,6.1,-0.76314,0.00018,12.64551]
[1776752581603,41.06,75766.48,6.1,-0.76306,0.00018,12.64786]
[1776752587237,41.06,75766.25,6.1,-0.76311,0.00018,12.64633]
[1776752589251,41.06,75764.44,6.1,-0.76345,0.00018,12.63617]
[1776752595293,41.06,75763.94,6.1,-0.76355,0.00018,12.6331]
[1776752596299,41.06,75762.41,6.1,-0.76383,0.00018,12.62456]
[1776752603349,41.06,75762.93,6.1,-0.76374,0.00018,12.62722]
[1776752608384,41.06,75762.82,6.1,-0.76377,0.00018,12.62644]
[1776752613418,41.05,75762.27,6.1,-0.76395,0.00018,12.61692]
[1776752614425,41.05,75763.62,6.1,-0.7637,0.00018,12.62441]
[1776752615433,41.05,75765.39,6.1,-0.76338,0.00018,12.63421]
[1776752616440,41.05,75767.01,6.1,-0.76308,0.00018,12.64316]
[1776752618454,41.05,75771.53,6.1,-0.76227,0.00018,12.66764]
[1776752619460,41.05,75774.63,6.1,-0.76171,0.00018,12.68473]
[1776752624496,41.05,75773.25,6.1,-0.76198,0.00018,12.67664]
[1776752629530,41.04,75773.12,6.1,-0.76201,0.00018,12.67555]
[1776752635573,41.04,75775.14,6.1,-0.76165,0.00018,12.68634]
[1776752640608,41.04,75775.53,6.1,-0.7616,0.00018,12.6881]
[1776752650678,41.03,75776.39,6.1,-0.76146,0.00018,12.6921]
[1776752652692,41.03,75778.21,6.1,-0.76113,0.00018,12.70201]
[1776752657727,41.03,75778.12,6.1,-0.76117,0.00018,12.70106]
[1776752662763,41.03,75777.39,6.1,-0.76132,0.00018,12.69659]
[1776752664777,41.03,75781.25,6.1,-0.76061,0.00018,12.71778]
[1776752665784,41.03,75783.26,6.1,-0.76024,0.00018,12.72888]
[1776752670819,41.03,75783.66,6.1,-0.76017,0.00018,12.73102]
[1776752672833,41.03,75781.04,6.1,-0.76072,0.00018,12.71024]
[1776752673839,41.03,75776.52,6.1,-0.76156,0.00018,12.68514]
[1776752674846,41.03,75773.51,6.1,-0.76212,0.00018,12.6684]
[1776752675854,41.03,75772.0,6.1,-0.7624,0.00018,12.65999]
[1776752678875,41.03,75773.4,6.1,-0.76214,0.00018,12.66765]
[1776752683910,41.02,75774.49,6.1,-0.76195,0.00018,12.67347]
[1776752688945,41.02,75774.56,6.1,-0.76195,0.00018,12.67361]
[1776752689952,41.02,75760.46,6.1,-0.76454,0.00018,12.59518]
[1776752690960,41.02,75751.92,6.1,-0.7661,0.00018,12.54755]
[1776752695995,41.02,75752.3,6.1,-0.76603,0.00018,12.54963]
[1776752701030,41.02,75752.28,6.1,-0.76604,0.00018,12.54946]
[1776752704056,41.02,75760.08,6.1,-0.76461,0.00018,12.59296]
[1776752705062,41.02,75767.08,6.1,-0.76333,0.00018,12.63197]
[1776752706070,41.02,75773.38,6.1,-0.76217,0.00018,12.66695]
[1776752707077,41.02,75776.65,6.1,-0.76157,0.00018,12.68503]
[1776752708084,41.02,75775.37,6.1,-0.7618,0.00018,12.67788]
[1776752709091,41.02,75773.57,6.1,-0.76214,0.00018,12.66785]
[1776752714126,41.02,75772.4,6.1,-0.76236,0.00018,12.66118]
[1776752718153,41.02,75770.45,6.1,-0.76272,0.00018,12.65024]
[1776752721175,41.02,75767.16,6.1,-0.76333,0.00018,12.63192]
[1776752722184,41.02,75762.95,6.1,-0.7641,0.00018,12.60849]
[1776752724198,41.02,75761.4,6.1,-0.76438,0.00018,12.5999]
[1776752729234,41.02,75761.51,6.1,-0.76436,0.00018,12.60061]
[1776752734270,41.02,75761.31,6.1,-0.76447,0.00018,12.59323]
[1776752743333,41.02,75762.08,6.1,-0.76433,0.00018,12.5975]
[1776752748367,41.02,75762.66,6.1,-0.76423,0.00018,12.60062]
[1776752749375,41.02,75763.77,6.1,-0.76402,0.00018,12.60676]
[1776752754410,41.02,75763.54,6.1,-0.76407,0.00018,12.60527]
[1776752756424,41.02,75767.03,6.1,-0.76344,0.00018,12.62461]
[1776752757431,41.02,75771.16,6.1,-0.76268,0.00018,12.64753]
[1776752762465,41.02,75771.82,6.1,-0.76256,0.00018,12.65107]
[1776752768508,41.02,75770.75,6.1,-0.76275,0.00018,12.64532]
[1776752773543,41.02,75770.78,6.1,-0.76275,0.00018,12.64529]
[1776752776564,41.01,75764.69,6.1,-0.76388,0.00018,12.61126]
[1776752777571,41.01,75755.38,6.1,-0.76559,0.00018,12.55922]
[1776752779585,41.01,75754.39,6.1,-0.76577,0.00018,12.55356]
[1776752786634,41.01,75754.21,6.1,-0.76582,0.00018,12.55211]
[1776752791669,41.01,75753.96,6.1,-0.76595,0.00018,12.54408]
[1776752797711,41.01,75753.89,6.1,-0.76598,0.00018,12.54334]
[1776752802745,41.0,75753.61,6.1,-0.76604,0.00018,12.54151]
[1776752807781,41.0,75753.94,6.1,-0.76598,0.00018,12.54312]
[1776752813823,41.0,75753.69,6.1,-0.76604,0.00018,12.54145]
[1776752821879,41.0,75754.62,6.1,-0.76588,0.00018,12.5463]
[1776752825907,41.0,75760.81,6.1,-0.76475,0.00018,12.58068]
[1776752826917,41.0,75767.54,6.1,-0.76352,0.00018,12.61809]
[1776752827923,41.0,75769.7,6.1,-0.76312,0.00018,12.63008]
[1776752828930,41.0,75772.08,6.1,-0.76269,0.00018,12.64327]
[1776752829937,41.0,75773.27,6.1,-0.76247,0.00018,12.64982]
[1776752832958,41.0,75775.14,6.1,-0.76213,0.00018,12.66]
[1776752835979,40.99,75772.83,6.1,-0.76257,0.00018,12.64696]
[1776752841014,40.99,75773.17,6.1,-0.76251,0.00018,12.64854]
[1776752842021,40.99,75776.02,6.1,-0.76199,0.00018,12.6643]
[1776752847056,40.99,75775.1,6.1,-0.76217,0.00018,12.65883]
[1776752855112,40.99,75774.02,6.1,-0.76246,0.00018,12.64615]
[1776752860150,40.99,75774.52,6.1,-0.76237,0.00018,12.64875]
[1776752863171,40.99,75777.86,6.1,-0.76176,0.00018,12.66718]
[1776752864178,40.99,75781.09,6.1,-0.76117,0.00018,12.68503]
[1776752868206,40.98,75782.51,6.1,-0.76091,0.00019,12.69256]
[1776752871227,40.98,75784.16,6.1,-0.76062,0.00019,12.70141]
[1776752876261,40.98,75783.16,6.1,-0.76082,0.00019,12.69545]
[1776752879282,40.98,75784.73,6.1,-0.76053,0.00019,12.70411]
[1776752880290,40.98,75786.43,6.1,-0.76021,0.00019,12.71349]
[1776752881297,40.98,75789.68,6.1,-0.75961,0.00019,12.73141]
[1776752882304,40.98,75787.62,6.1,-0.76,0.00019,12.71998]
[1776752883312,40.98,75786.19,6.1,-0.76026,0.00019,12.71203]
[1776752888346,40.98,75785.83,6.1,-0.76034,0.00019,12.70987]
[1776752893381,40.97,75786.08,6.1,-0.76031,0.00019,12.71071]
[1776752897408,40.97,75787.8,6.1,-0.76001,0.00019,12.71974]
[1776752902444,40.97,75788.85,6.1,-0.75982,0.00019,12.72522]
[1776752907479,40.97,75790.09,6.1,-0.7596,0.00019,12.73194]
[1776752908486,40.97,75791.89,6.1,-0.75926,0.00019,12.74185]
[1776752920570,40.97,75791.28,6.1,-0.75945,0.00019,12.73208]
[1776752925605,40.97,75789.67,6.1,-0.75976,0.00019,12.72303]
[1776752926612,40.97,75787.71,6.1,-0.76012,0.00019,12.71218]
[1776752927618,40.97,75784.85,6.1,-0.76065,0.00019,12.69634]
[1776752932503,40.97,75786.41,6.1,-0.76036,0.00019,12.70505]
[1776752933661,40.97,75789.84,6.1,-0.75973,0.00019,12.72402]
[1776752934669,40.97,75794.15,6.1,-0.75892,0.00019,12.74791]
[1776752939705,40.97,75793.74,6.1,-0.75899,0.00019,12.74595]
[1776752943733,40.97,75792.12,6.1,-0.75928,0.00019,12.73725]
[1776752949774,40.97,75791.95,6.1,-0.7593,0.00019,12.73672]
[1776752954812,40.98,75791.08,6.1,-0.75945,0.00019,12.73233]
[1776752959845,40.98,75791.39,6.1,-0.75937,0.00019,12.7345]
[1776752964880,40.98,75791.77,6.1,-0.75928,0.00019,12.73706]
[1776752969915,40.98,75791.17,6.1,-0.75938,0.00019,12.73422]
[1776752973943,40.99,75789.52,6.1,-0.75975,0.00019,12.71925]
[1776752977971,40.99,75788.1,6.1,-0.75999,0.00019,12.71188]
[1776752983006,40.99,75787.25,6.1,-0.76013,0.00019,12.70784]
[1776752989051,41.0,75787.24,6.1,-0.7601,0.00019,12.70858]
[1776752994086,41.0,75786.52,6.1,-0.76021,0.00019,12.70527]
[1776752996100,41.0,75787.83,6.1,-0.75996,0.00019,12.71278]
[1776752998114,41.01,75789.21,6.1,-0.7597,0.00019,12.72065]
[1776753000317,41.01,75789.21,6.1,-0.7597,0.00019,12.72065]
[1776753000377,41.01,75789.21,6.1,-0.7597,0.00019,12.72065]
[1776753001374,41.01,75789.21,6.1,-0.75969,0.00019,12.72087]
[1776753001430,41.01,75793.07,6.1,-0.75897,0.00019,12.74227]
[1776753002016,41.01,75793.07,6.1,-0.75897,0.00019,12.74227]
[1776753002031,41.01,75793.07,6.1,-0.75897,0.00019,12.74227]
[1776753002142,41.01,75799.16,6.1,-0.75783,0.00019,12.77587]
[1776753003149,41.01,75797.29,6.1,-0.75818,0.00019,12.76563]
[1776753004156,41.01,75795.43,6.1,-0.75852,0.00019,12.75545]
[1776753006169,41.01,75793.65,6.1,-0.75885,0.00019,12.74577]
[1776753007177,41.01,75788.79,6.1,-0.75975,0.00019,12.71905]
[1776753008184,41.01,75787.3,6.1,-0.76002,0.00019,12.71092]
[1776753017565,41.01,75787.3,6.1,-0.76002,0.00019,12.71092]
[1776753017819,41.02,75787.3,6.1,-0.75999,0.00019,12.7119]
[1776753018254,41.02,75788.68,6.1,-0.75973,0.00019,12.71963]
[1776753018964,41.02,75788.68,6.1,-0.75973,0.00019,12.71963]
[1776753019261,41.02,75792.0,6.1,-0.75911,0.00019,12.73803]
[1776753020069,41.02,75792.0,6.1,-0.75911,0.00019,12.73803]
[1776753020268,41.02,75795.09,6.1,-0.75853,0.00019,12.75513]
[1776753025302,41.02,75795.75,6.1,-0.7584,0.00019,12.75901]
[1776753028091,41.02,75795.65,6.1,-0.75842,0.00019,12.75854]
[1776753028324,41.02,75798.02,6.1,-0.75797,0.00019,12.77161]
[1776753029563,41.02,75805.75,6.1,-0.75653,0.00019,12.81405]
[1776753030112,41.02,75805.75,6.1,-0.75653,0.00019,12.81405]
[1776753030344,41.02,75811.51,6.1,-0.75545,0.00019,12.84554]
[1776753031351,41.02,75818.85,6.1,-0.75415,0.00019,12.87927]
[1776753032358,41.02,75826.14,6.1,-0.75279,0.00019,12.91883]
[1776753035379,41.02,75832.6,6.1,-0.75157,0.00019,12.95372]
[1776753036386,41.02,75835.71,6.1,-0.75099,0.00019,12.97056]
[1776753037393,41.02,75837.56,6.1,-0.75064,0.00019,12.98056]
[1776753042430,41.02,75836.65,6.1,-0.75081,0.00019,12.97555]
[1776753049947,41.02,75837.03,6.1,-0.75074,0.00019,12.97754]
[1776753057566,41.02,75837.69,6.1,-0.75062,0.00019,12.98101]
[1776753058542,41.02,75840.29,6.1,-0.75013,0.00019,12.99499]
[1776753063578,41.02,75841.39,6.1,-0.74993,0.00019,13.00081]
[1776753066600,41.02,75843.85,6.1,-0.74947,0.00019,13.01399]
[1776753067321,41.02,75843.85,6.1,-0.74947,0.00019,13.01399]
[1776753067607,41.02,75852.87,6.1,-0.74775,0.00019,13.06246]
[1776753068312,41.02,75852.87,6.1,-0.74775,0.00019,13.06246]
[1776753068614,41.02,75858.52,6.1,-0.74668,0.00019,13.09275]
[1776753069621,41.02,75863.02,6.1,-0.74582,0.00019,13.11677]
[1776753071636,41.01,75861.09,6.1,-0.74619,0.00019,13.10633]
[1776753072643,41.01,75862.7,6.1,-0.74589,0.00019,13.11489]
[1776753075664,41.01,75865.67,6.1,-0.74533,0.00019,13.13059]
[1776753075879,41.01,75865.67,6.1,-0.74533,0.00019,13.13059]
[1776753076671,41.01,75875.1,6.1,-0.74352,0.00019,13.18082]
[1776753076899,41.01,75875.1,6.1,-0.74352,0.00019,13.18082]
[1776753076945,41.01,75875.1,6.1,-0.74352,0.00019,13.18082]
[1776753077144,41.01,75875.1,6.1,-0.74352,0.00019,13.18082]
[1776753077678,41.01,75881.7,6.1,-0.74225,0.00019,13.21583]
[1776753078685,41.01,75885.64,6.1,-0.74149,0.00019,13.23664]
[1776753080699,41.01,75885.96,6.1,-0.74144,0.00019,13.23817]
[1776753083720,41.01,75889.13,6.1,-0.74084,0.00019,13.25462]
[1776753085734,41.01,75887.09,6.1,-0.74124,0.00019,13.24364]
[1776753090769,41.01,75887.21,6.1,-0.74123,0.00019,13.24377]
[1776753096595,41.0,75887.66,6.1,-0.74123,0.00019,13.23951]
[1776753096706,41.0,75889.5,6.1,-0.74089,0.00019,13.24901]
[1776753096845,41.0,75889.5,6.1,-0.74089,0.00019,13.24901]
[1776753097452,41.0,75895.15,6.1,-0.7398,0.00019,13.27867]
[1776753097830,41.0,75911.08,6.1,-0.73671,0.00019,13.36214]
[1776753099211,41.0,75911.08,6.1,-0.73671,0.00019,13.36214]
[1776753099283,41.0,75921.69,6.1,-0.73464,0.0002,13.41752]
[1776753099839,41.0,75931.23,6.1,-0.73277,0.0002,13.46689]
[1776753100845,41.0,75938.64,6.1,-0.73132,0.0002,13.50501]
[1776753101853,41.0,75942.42,6.1,-0.73057,0.0002,13.5244]
[1776753103337,41.0,75942.42,6.1,-0.73057,0.0002,13.5244]
[1776753108902,41.0,75946.55,6.1,-0.72977,0.0002,13.54528]
[1776753110049,41.0,75946.55,6.1,-0.72977,0.0002,13.54528]
[1776753110560,41.0,75946.55,6.1,-0.72977,0.0002,13.54528]
[1776753110640,41.0,75947.68,6.1,-0.72955,0.0002,13.55102]
[1776753110846,41.0,75947.68,6.1,-0.72955,0.0002,13.55102]
[1776753110918,41.0,75956.43,6.1,-0.72782,0.0002,13.59565]
[1776753111925,41.0,75966.83,6.1,-0.72576,0.0002,13.64849]
[1776753113440,41.0,75966.83,6.1,-0.72576,0.0002,13.64849]
[1776753113453,41.0,75966.91,6.1,-0.72574,0.0002,13.64888]
[1776753119368,41.0,75966.92,6.1,-0.72574,0.0002,13.6489]
[1776753124013,41.0,75969.34,6.1,-0.72527,0.0002,13.66109]
[1776753127030,41.0,75971.23,6.1,-0.72489,0.0002,13.67053]
[1776753132065,41.0,75971.11,6.1,-0.72492,0.0002,13.66975]
[1776753133733,41.0,75971.11,6.1,-0.72492,0.0002,13.66975]
[1776753133940,41.0,75972.46,6.1,-0.72466,0.0002,13.67652]
[1776753133965,41.0,75972.46,6.1,-0.72466,0.0002,13.67652]
[1776753134079,41.0,75974.21,6.1,-0.72431,0.0002,13.68529]
[1776753135087,40.99,75979.3,6.1,-0.7233,0.0002,13.71082]
[1776753136096,40.99,75991.16,6.1,-0.72093,0.0002,13.77011]
[1776753137103,40.99,75994.05,6.1,-0.72035,0.0002,13.7845]
[1776753139594,40.99,75992.27,6.1,-0.72071,0.0002,13.77561]
[1776753143144,40.99,75995.13,6.1,-0.72014,0.0002,13.78974]
[1776753144152,40.99,75990.22,6.1,-0.72113,0.0002,13.76521]
[1776753145335,40.99,75987.31,6.1,-0.72171,0.0002,13.75063]
[1776753146166,40.99,75983.1,6.1,-0.72256,0.0002,13.72953]
[1776753147173,40.99,75978.05,6.1,-0.72356,0.0002,13.70418]
[1776753149187,40.99,75970.85,6.1,-0.725,0.0002,13.66779]
[1776753150194,40.99,75967.96,6.1,-0.72558,0.0002,13.65316]
[1776753152207,40.99,75964.82,6.1,-0.72627,0.0002,13.63109]
[1776753157246,40.99,75962.99,6.1,-0.72664,0.0002,13.62172]
[1776753158415,40.99,75962.99,6.1,-0.72664,0.0002,13.62172]
[1776753158516,40.99,75961.18,6.1,-0.727,0.0002,13.61246]
[1776753164294,40.99,75959.11,6.1,-0.72741,0.0002,13.60202]
[1776753168323,40.99,75957.49,6.1,-0.72772,0.0002,13.59386]
[1776753169793,40.99,75957.49,6.1,-0.72772,0.0002,13.59386]
[1776753170607,40.99,75956.27,6.1,-0.72796,0.0002,13.58768]
[1776753170696,40.99,75951.95,6.1,-0.72882,0.0002,13.56569]
[1776753171347,40.99,75948.7,6.1,-0.72946,0.0002,13.54906]
[1776753172135,40.99,75948.7,6.1,-0.72946,0.0002,13.54906]
[1776753172735,40.99,75945.54,6.1,-0.73008,0.0002,13.53288]
[1776753174368,40.99,75943.44,6.1,-0.7305,0.0002,13.52202]
[1776753175375,40.99,75941.36,6.1,-0.73091,0.0002,13.51131]
[1776753176382,40.99,75943.82,6.1,-0.73042,0.0002,13.52399]
[1776753181417,40.99,75944.78,6.1,-0.73023,0.0002,13.52912]
[1776753182424,40.99,75946.64,6.1,-0.72986,0.0002,13.53868]
[1776753186452,40.99,75948.22,6.1,-0.72954,0.0002,13.54691]
[1776753189473,40.99,75951.01,6.1,-0.72899,0.0002,13.56126]
[1776753190429,40.99,75951.01,6.1,-0.72899,0.0002,13.56126]
[1776753190481,40.99,75955.75,6.1,-0.72805,0.0002,13.58545]
[1776753191486,40.99,75958.5,6.1,-0.72751,0.0002,13.59943]
[1776753192493,40.99,75960.63,6.1,-0.72709,0.0002,13.61023]
[1776753195515,40.99,75963.33,6.1,-0.72655,0.0002,13.62396]
[1776753203570,41.0,75963.06,6.1,-0.72659,0.0002,13.62281]
[1776753206595,41.0,75964.79,6.1,-0.72625,0.0002,13.63162]
[1776753211629,41.0,75964.44,6.1,-0.72639,0.0002,13.62375]
[1776753213811,41.0,75964.26,6.1,-0.72642,0.0002,13.62284]
[1776753213644,41.0,75967.76,6.1,-0.72573,0.0002,13.64057]
[1776753214651,41.0,75971.17,6.1,-0.72505,0.0002,13.65779]
[1776753215658,41.0,75978.19,6.1,-0.72365,0.0002,13.69311]
[1776753216664,41.0,75981.95,6.1,-0.7229,0.0002,13.71192]
[1776753218678,40.99,75984.98,6.1,-0.72231,0.0002,13.72693]
[1776753220831,40.99,75992.22,6.1,-0.72086,0.0002,13.76302]
[1776753221700,40.99,75996.25,6.1,-0.72005,0.0002,13.78308]
[1776753222707,40.99,75998.23,6.1,-0.71966,0.0002,13.7929]
[1776753224720,40.99,76000.11,6.1,-0.71928,0.0002,13.80218]
[1776753228815,40.99,76000.99,6.1,-0.71911,0.0002,13.80646]
[1776753228749,40.99,76004.58,6.1,-0.71839,0.0002,13.8242]
[1776753229853,40.99,76004.58,6.1,-0.71839,0.0002,13.8242]
[1776753229858,40.99,76004.58,6.1,-0.71839,0.0002,13.8242]
[1776753229756,40.99,76010.01,6.1,-0.71729,0.0002,13.85096]
[1776753230762,40.99,76022.42,6.1,-0.71479,0.0002,13.91189]
[1776753231769,40.99,76025.0,6.1,-0.71427,0.0002,13.92448]
[1776753233783,40.99,76023.21,6.1,-0.71463,0.0002,13.91575]
[1776753233949,40.99,76023.21,6.1,-0.71463,0.0002,13.91575]
[1776753233968,40.99,76023.21,6.1,-0.71463,0.0002,13.91575]
[1776753234001,40.99,76023.21,6.1,-0.71463,0.0002,13.91575]
[1776753234076,40.99,76023.21,6.1,-0.71463,0.0002,13.91575]
[1776753239678,40.99,76020.8,6.1,-0.71511,0.0002,13.90405]
[1776753239826,40.99,76018.87,6.1,-0.7155,0.0002,13.89463]
[1776753241529,40.99,76018.57,6.1,-0.71556,0.0002,13.89319]
[1776753242127,40.99,76017.65,6.1,-0.71574,0.0002,13.88872]
[1776753243854,40.99,76020.74,6.1,-0.71512,0.0002,13.90393]
[1776753248890,41.0,76023.46,6.1,-0.71456,0.0002,13.91739]
[1776753250944,41.0,76023.46,6.1,-0.71456,0.0002,13.91739]
[1776753251618,41.0,76023.46,6.1,-0.71456,0.0002,13.91739]
[1776753251722,41.0,76023.69,6.1,-0.71451,0.0002,13.9186]
[1776753252187,41.0,76023.69,6.1,-0.71451,0.0002,13.9186]
[1776753252738,41.0,76054.21,6.1,-0.70829,0.0002,14.06622]
[1776753253470,41.0,76074.6,6.1,-0.7041,0.00021,14.16306]
[1776753253927,41.0,76082.24,6.1,-0.70253,0.00021,14.19891]
[1776753255190,41.0,76082.24,6.1,-0.70253,0.00021,14.19891]
[1776753255302,41.0,76082.24,6.1,-0.70253,0.00021,14.19891]
[1776753255340,41.0,76080.48,6.1,-0.70289,0.00021,14.19076]
[1776753259369,41.0,76079.1,6.1,-0.70317,0.00021,14.1843]
[1776753261025,41.0,76082.62,6.1,-0.70244,0.00021,14.20092]
[1776753265053,41.01,76078.98,6.1,-0.70318,0.00021,14.18405]
[1776753266059,41.01,76076.74,6.1,-0.70364,0.00021,14.1736]
[1776753268575,41.01,76076.77,6.1,-0.70363,0.00021,14.17386]
[1776753268614,41.01,76073.05,6.1,-0.70439,0.00021,14.15644]
[1776753269082,41.01,76066.92,6.1,-0.70565,0.00021,14.12753]
[1776753270089,41.01,76063.43,6.1,-0.70636,0.0002,14.11106]
[1776753275124,41.01,76061.96,6.1,-0.70671,0.0002,14.09843]
[1776753276131,41.01,76063.76,6.1,-0.70634,0.0002,14.10705]
[1776753281166,41.02,76063.91,6.1,-0.70629,0.0002,14.10811]
[1776753286202,41.02,76068.49,6.1,-0.70534,0.00021,14.13014]
[1776753287209,41.02,76078.53,6.1,-0.70326,0.00021,14.17761]
[1776753288216,41.02,76085.71,6.1,-0.70178,0.00021,14.21135]
[1776753291237,41.05,76088.74,6.1,-0.70101,0.00021,14.2284]
[1776753295264,41.06,76090.71,6.1,-0.70059,0.00021,14.23793]
[1776753296271,41.06,76088.32,6.1,-0.70108,0.00021,14.2269]
[1776753297832,41.06,76088.32,6.1,-0.70108,0.00021,14.2269]
[1776753297933,41.06,76086.45,6.1,-0.70146,0.00021,14.21827]
[1776753298286,41.06,76089.32,6.1,-0.70086,0.00021,14.23174]
[1776753299293,41.06,76092.6,6.1,-0.70018,0.00021,14.24707]
[1776753300300,41.06,76090.19,6.1,-0.70068,0.00021,14.236]
[1776753304131,41.06,76091.84,6.1,-0.70032,0.00021,14.24395]
[1776753304476,41.06,76091.84,6.1,-0.70032,0.00021,14.24395]
[1776753304530,41.07,76099.65,6.1,-0.6987,0.00021,14.28011]
[1776753305335,41.07,76103.19,6.1,-0.69796,0.00021,14.2965]
[1776753306342,41.07,76100.78,6.1,-0.69842,0.00021,14.28627]
[1776753308047,41.08,76099.75,6.1,-0.69863,0.00021,14.28162]
[1776753308555,41.08,76099.75,6.1,-0.69863,0.00021,14.28162]
[1776753308565,41.08,76099.75,6.1,-0.69863,0.00021,14.28162]
[1776753308572,41.08,76098.21,6.1,-0.69895,0.00021,14.27463]
[1776753309380,41.08,76091.84,6.1,-0.70026,0.00021,14.24526]
[1776753310591,41.08,76091.84,6.1,-0.70026,0.00021,14.24526]
[1776753310692,41.08,76093.09,6.1,-0.69999,0.00021,14.25132]
[1776753313413,41.08,76096.64,6.1,-0.69925,0.00021,14.26794]
[1776753314297,41.08,76096.64,6.1,-0.69925,0.00021,14.26794]
[1776753314420,41.08,76097.88,6.1,-0.69899,0.00021,14.27372]
[1776753318447,41.09,76095.9,6.1,-0.69938,0.00021,14.26487]
[1776753319454,41.09,76090.41,6.1,-0.70051,0.00021,14.23959]
[1776753320904,41.09,76090.41,6.1,-0.70051,0.00021,14.23959]
[1776753320953,41.09,76080.03,6.1,-0.70263,0.00021,14.19168]
[1776753321470,41.09,76071.59,6.1,-0.70436,0.00021,14.15222]
[1776753322439,41.09,76071.59,6.1,-0.70436,0.00021,14.15222]
[1776753322476,41.09,76067.05,6.1,-0.70529,0.0002,14.13091]
[1776753325490,41.09,76068.0,6.1,-0.70509,0.0002,14.13555]
[1776753325505,41.09,76068.0,6.1,-0.70509,0.0002,14.13555]
[1776753325506,41.09,76071.59,6.1,-0.70435,0.00021,14.15252]
[1776753326262,41.09,76071.59,6.1,-0.70435,0.00021,14.15252]
[1776753326504,41.1,76080.2,6.1,-0.70257,0.00021,14.19297]
[1776753327511,41.1,76085.79,6.1,-0.70142,0.00021,14.2191]
[1776753328544,41.1,76085.79,6.1,-0.70142,0.00021,14.2191]
[1776753328639,41.1,76082.0,6.1,-0.7022,0.00021,14.20152]
[1776753329539,41.1,76085.05,6.1,-0.70157,0.00021,14.2158]
[1776753330022,41.1,76085.05,6.1,-0.70157,0.00021,14.2158]
[1776753330126,41.1,76085.05,6.1,-0.70157,0.00021,14.2158]
[1776753330434,41.1,76085.05,6.1,-0.70157,0.00021,14.2158]
[1776753330544,41.1,76091.61,6.1,-0.70021,0.00021,14.24636]
[1776753331551,41.1,76100.47,6.1,-0.69843,0.00021,14.28136]
[1776753333562,41.1,76100.88,6.1,-0.69834,0.00021,14.28336]
[1776753333565,41.1,76101.15,6.1,-0.69828,0.00021,14.28466]
[1776753334572,41.1,76108.09,6.1,-0.69684,0.00021,14.31651]
[1776753335579,41.1,76113.24,6.1,-0.69577,0.00021,14.34003]
[1776753337274,41.1,76113.95,6.1,-0.69562,0.00021,14.34332]
[1776753337324,41.1,76113.95,6.1,-0.69562,0.00021,14.34332]
[1776753337641,41.1,76113.95,6.1,-0.69562,0.00021,14.34332]
[1776753337666,41.1,76113.95,6.1,-0.69562,0.00021,14.34332]
[1776753337722,41.1,76125.46,6.1,-0.69322,0.00021,14.39546]
[1776753338039,41.1,76125.46,6.1,-0.69322,0.00021,14.39546]
[1776753338232,41.1,76125.46,6.1,-0.69322,0.00021,14.39546]
[1776753338354,41.1,76125.46,6.1,-0.69322,0.00021,14.39546]
[1776753338522,41.1,76125.46,6.1,-0.69322,0.00021,14.39546]
[1776753338600,41.11,76132.26,6.1,-0.69177,0.00021,14.42661]
[1776753339607,41.12,76138.07,6.1,-0.69052,0.00021,14.45337]
[1776753340614,41.12,76142.04,6.1,-0.68968,0.00021,14.47112]
[1776753341399,41.12,76142.04,6.1,-0.68968,0.00021,14.47112]
[1776753341621,41.12,76143.05,6.1,-0.68947,0.00021,14.47569]
[1776753342632,41.12,76148.75,6.1,-0.68827,0.00021,14.50099]
[1776753345653,41.14,76146.52,6.1,-0.68868,0.00021,14.4924]
[1776753347668,41.14,76143.51,6.1,-0.68929,0.00021,14.47931]
[1776753348675,41.14,76141.4,6.1,-0.68973,0.00021,14.47007]
[1776753349681,41.14,76137.65,6.1,-0.69051,0.00021,14.45349]
[1776753352703,41.15,76144.74,6.1,-0.68897,0.00021,14.48609]
[1776753353711,41.16,76147.25,6.1,-0.68844,0.00021,14.49727]
[1776753354718,41.16,76138.73,6.1,-0.69022,0.00021,14.45964]
[1776753356037,41.16,76137.94,6.1,-0.69038,0.00021,14.45621]
[1776753356742,41.16,76145.77,6.1,-0.68873,0.00021,14.49106]
[1776753359752,41.16,76143.92,6.1,-0.68911,0.00021,14.48304]
[1776753359763,41.16,76143.71,6.1,-0.68915,0.00021,14.48218]
[1776753362788,41.16,76140.7,6.1,-0.68977,0.00021,14.46907]
[1776753364802,41.17,76145.47,6.1,-0.68877,0.00021,14.49035]
[1776753365809,41.17,76150.25,6.1,-0.68776,0.00021,14.51153]
[1776753369837,41.17,76146.17,6.1,-0.6886,0.00021,14.49395]
[1776753371851,41.17,76142.87,6.1,-0.68927,0.00021,14.4796]
[1776753372858,41.18,76138.6,6.1,-0.69016,0.00021,14.46075]
[1776753373865,41.18,76135.74,6.1,-0.69076,0.00021,14.44813]
[1776753374875,41.18,76129.22,6.1,-0.69211,0.00021,14.41909]
[1776753375883,41.18,76131.1,6.1,-0.69172,0.00021,14.42759]
[1776753377897,41.18,76128.34,6.1,-0.69228,0.00021,14.4154]
[1776753380918,41.18,76125.84,6.1,-0.69279,0.00021,14.40448]
[1776753382932,41.19,76123.6,6.1,-0.69325,0.00021,14.39464]
[1776753387967,41.19,76119.75,6.1,-0.69403,0.00021,14.37762]
[1776753388976,41.19,76117.89,6.1,-0.69442,0.00021,14.36925]
[1776753390990,41.19,76109.39,6.1,-0.69618,0.00021,14.33079]
[1776753391996,41.19,76102.5,6.1,-0.69766,0.00021,14.29344]
[1776753393004,41.19,76099.33,6.1,-0.69831,0.00021,14.27897]
[1776753395226,41.19,76098.75,6.1,-0.69843,0.00021,14.27636]
[1776753396025,41.19,76098.57,6.1,-0.69847,0.00021,14.27554]
[1776753401064,41.19,76097.95,6.1,-0.6986,0.00021,14.27268]
[1776753403214,41.19,76097.62,6.1,-0.69867,0.00021,14.27115]
[1776753404086,41.19,76097.16,6.1,-0.69876,0.00021,14.26913]
[1776753409121,41.19,76097.46,6.1,-0.69869,0.00021,14.27069]
[1776753414156,41.2,76096.98,6.1,-0.69878,0.00021,14.26858]
[1776753417177,41.2,76098.81,6.1,-0.6984,0.00021,14.27706]
[1776753422212,41.2,76102.0,6.1,-0.69773,0.00021,14.2919]
[1776753423219,41.2,76104.57,6.1,-0.69719,0.00021,14.3037]
[1776753427747,41.2,76102.04,6.1,-0.69771,0.00021,14.29236]
[1776753428254,41.2,76096.94,6.1,-0.69876,0.00021,14.26905]
[1776753429636,41.2,76096.94,6.1,-0.69876,0.00021,14.26905]
[1776753429722,41.2,76091.55,6.1,-0.69987,0.00021,14.24429]
[1776753430864,41.2,76091.55,6.1,-0.69987,0.00021,14.24429]
[1776753430980,41.2,76091.55,6.1,-0.69987,0.00021,14.24429]
[1776753430983,41.2,76091.55,6.1,-0.69987,0.00021,14.24429]
[1776753431016,41.2,76079.73,6.1,-0.7023,0.00021,14.18955]
[1776753431275,41.2,76070.14,6.1,-0.70426,0.0002,14.14483]
[1776753432282,41.2,76065.03,6.1,-0.7053,0.0002,14.12094]
[1776753433289,41.2,76062.03,6.1,-0.70592,0.0002,14.10683]
[1776753434299,41.2,76059.59,6.1,-0.70641,0.0002,14.09534]
[1776753437079,41.2,76060.43,6.1,-0.70624,0.0002,14.09933]
[1776753437317,41.2,76057.42,6.1,-0.70685,0.0002,14.08517]
[1776753438672,41.2,76057.42,6.1,-0.70685,0.0002,14.08517]
[1776753438680,41.21,76052.02,6.1,-0.70795,0.0002,14.05963]
[1776753439332,41.21,76042.37,6.1,-0.70991,0.0002,14.01372]
[1776753440877,41.21,76042.37,6.1,-0.70991,0.0002,14.01372]
[1776753440925,41.21,76037.02,6.1,-0.71099,0.0002,13.98816]
[1776753443360,41.21,76034.82,6.1,-0.71143,0.0002,13.97784]
[1776753446381,41.21,76032.97,6.1,-0.71179,0.0002,13.96922]
[1776753448958,41.21,76032.77,6.1,-0.71183,0.0002,13.96836]
[1776753449059,41.21,76031.64,6.1,-0.71205,0.0002,13.96302]
[1776753452428,41.22,76033.78,6.1,-0.71167,0.0002,13.9676]
[1776753456456,41.22,76035.94,6.1,-0.71122,0.0002,13.97813]
[1776753457463,41.22,76037.71,6.1,-0.71086,0.0002,13.98671]
[1776753462548,41.22,76037.82,6.1,-0.71083,0.0002,13.9875]
[1776753468540,41.23,76033.97,6.1,-0.71156,0.0002,13.97006]
[1776753470554,41.23,76030.62,6.1,-0.71223,0.0002,13.9542]
[1776753472568,41.24,76033.08,6.1,-0.71171,0.0002,13.96638]
[1776753478610,41.24,76035.59,6.1,-0.71117,0.0002,13.97935]
[1776753480623,41.25,76038.95,6.1,-0.71047,0.0002,13.99572]
[1776753481631,41.25,76043.36,6.1,-0.70957,0.0002,14.01691]
[1776753482638,41.25,76045.8,6.1,-0.70907,0.0002,14.02864]
[1776753484652,41.25,76048.53,6.1,-0.70851,0.0002,14.04181]
[1776753489691,41.25,76048.6,6.1,-0.70848,0.0002,14.0425]
[1776753491706,41.26,76050.43,6.1,-0.7081,0.0002,14.05133]
[1776753496742,41.26,76048.42,6.1,-0.7085,0.0002,14.04209]
[1776753497747,41.26,76041.85,6.1,-0.70983,0.0002,14.01087]
[1776753498755,41.26,76037.94,6.1,-0.71062,0.0002,13.99229]
[1776753502783,41.26,76034.76,6.1,-0.71124,0.0002,13.97754]
[1776753503790,41.27,76032.8,6.1,-0.71163,0.0002,13.96827]
[1776753505804,41.27,76034.56,6.1,-0.71127,0.0002,13.97686]
[1776753507818,41.27,76037.6,6.1,-0.71064,0.0002,13.99161]
[1776753512853,41.27,76037.84,6.1,-0.71063,0.0002,13.98727]
[1776753515876,41.28,76033.02,6.1,-0.7116,0.0002,13.96439]
[1776753516881,41.28,76030.85,6.1,-0.71204,0.0002,13.95404]
[1776753521916,41.28,76029.6,6.1,-0.71227,0.0002,13.94842]
[1776753526952,41.28,76034.88,6.1,-0.71119,0.0002,13.97416]
[1776753531987,41.29,76034.29,6.1,-0.71129,0.0002,13.97162]
[1776753538029,41.29,76034.54,6.1,-0.71123,0.0002,13.97315]
[1776753540043,41.29,76031.68,6.1,-0.7118,0.0002,13.95955]
[1776753545078,41.29,76030.24,6.1,-0.71208,0.0002,13.95298]
[1776753550114,41.3,76029.15,6.1,-0.71228,0.0002,13.94809]
[1776753552133,41.3,76032.94,6.1,-0.71151,0.0002,13.96644]
[1776753553139,41.3,76036.29,6.1,-0.71083,0.0002,13.98262]
[1776753558175,41.3,76036.35,6.1,-0.71079,0.0002,13.98345]
[1776753563210,41.31,76035.37,6.1,-0.71097,0.0002,13.97924]
[1776753567238,41.31,76041.85,6.1,-0.70965,0.0002,14.01036]
[1776753568245,41.31,76047.21,6.1,-0.70856,0.0002,14.03595]
[1776753570260,41.31,76048.69,6.1,-0.70825,0.0002,14.0431]
[1776753572274,41.31,76057.89,6.1,-0.70644,0.0002,14.08061]
[1776753573281,41.31,76064.29,6.1,-0.70513,0.0002,14.11078]
[1776753575295,41.32,76065.35,6.1,-0.70491,0.0002,14.11585]
[1776753580330,41.32,76064.86,6.1,-0.705,0.0002,14.11374]
[1776753581337,41.32,76067.01,6.1,-0.70456,0.0002,14.12385]
[1776753585365,41.32,76068.88,6.1,-0.70417,0.0002,14.13272]
[1776753586372,41.32,76065.29,6.1,-0.7049,0.0002,14.11595]
[1776753590399,41.32,76062.75,6.1,-0.70542,0.0002,14.10398]
[1776753591407,41.32,76058.51,6.1,-0.70629,0.0002,14.08406]
[1776753596442,41.32,76056.32,6.1,-0.70673,0.0002,14.07385]
[1776753602484,41.32,76055.9,6.1,-0.7068,0.0002,14.07206]
[1776753608178,41.32,76055.68,6.1,-0.70684,0.0002,14.07116]
[1776753607519,41.32,76057.8,6.1,-0.70641,0.0002,14.08124]
[1776753609191,41.32,76057.8,6.1,-0.70641,0.0002,14.08124]
[1776753609233,41.32,76057.8,6.1,-0.70641,0.0002,14.08124]
[1776753609240,41.32,76057.8,6.1,-0.70641,0.0002,14.08124]
[1776753609198,41.32,76062.43,6.1,-0.70546,0.0002,14.10309]
[1776753609452,41.32,76062.43,6.1,-0.70546,0.0002,14.10309]
[1776753609706,41.32,76062.43,6.1,-0.70546,0.0002,14.10309]
[1776753609736,41.32,76067.58,6.1,-0.70441,0.0002,14.12727]
[1776753615575,41.33,76067.39,6.1,-0.70444,0.0002,14.12658]
[1776753616582,41.33,76065.42,6.1,-0.70484,0.0002,14.11736]
[1776753621617,41.33,76064.6,6.1,-0.705,0.0002,14.11356]
[1776753627302,41.33,76064.92,6.1,-0.70494,0.0002,14.11511]
[1776753629674,41.33,76071.04,6.1,-0.70367,0.0002,14.14398]
[1776753635715,41.33,76073.08,6.1,-0.7033,0.0002,14.14777]
[1776753638736,41.33,76074.5,6.1,-0.70301,0.0002,14.15452]
[1776753640750,41.34,76077.29,6.1,-0.70243,0.0002,14.16756]
[1776753642470,41.34,76078.7,6.1,-0.70214,0.0002,14.17413]
[1776753644943,41.34,76078.6,6.1,-0.70216,0.0002,14.17376]
[1776753650821,41.34,76078.35,6.1,-0.70218,0.0002,14.17313]
[1776753655856,41.35,76079.01,6.1,-0.70203,0.0002,14.17656]
[1776753660891,41.35,76078.19,6.1,-0.70218,0.0002,14.17311]
[1776753665926,41.35,76077.34,6.1,-0.70234,0.0002,14.16953]
[1776753666933,41.35,76074.88,6.1,-0.70284,0.0002,14.15818]
[1776753667940,41.35,76072.02,6.1,-0.70342,0.0002,14.14497]
[1776753669954,41.36,76069.9,6.1,-0.70385,0.0002,14.1353]
[1776753672977,41.36,76066.51,6.1,-0.70453,0.0002,14.11969]
[1776753673984,41.36,76064.65,6.1,-0.70491,0.0002,14.11106]
[1776753679019,41.36,76063.35,6.1,-0.70516,0.0002,14.10525]
[1776753684054,41.36,76064.6,6.1,-0.70489,0.0002,14.11135]
[1776753685061,41.36,76062.08,6.1,-0.7054,0.0002,14.09962]
[1776753690099,41.37,76061.78,6.1,-0.70545,0.0002,14.0986]
[1776753691106,41.37,76063.47,6.1,-0.70516,0.0002,14.10054]
[1776753696141,41.37,76064.14,6.1,-0.70501,0.0002,14.10402]
[1776753702183,41.38,76064.93,6.1,-0.70483,0.0002,14.1081]
[1776753707218,41.38,76064.71,6.1,-0.70486,0.0002,14.10736]
[1776753711245,41.38,76071.35,6.1,-0.7035,0.0002,14.13857]
[1776753712253,41.38,76075.65,6.1,-0.70261,0.0002,14.15862]
[1776753713260,41.38,76073.23,6.1,-0.70311,0.0002,14.14745]
[1776753714267,41.38,76071.39,6.1,-0.70348,0.0002,14.13892]
[1776753716281,41.38,76069.55,6.1,-0.70386,0.0002,14.13042]
[1776753721316,41.39,76070.63,6.1,-0.70363,0.0002,14.13562]
[1776753727358,41.39,76070.36,6.1,-0.70367,0.0002,14.13456]
[1776753732395,41.39,76069.96,6.1,-0.70375,0.0002,14.13287]
[1776753733402,41.39,76072.01,6.1,-0.70333,0.0002,14.14244]
[1776753734409,41.39,76074.16,6.1,-0.70288,0.0002,14.15246]
[1776753738437,41.39,76076.51,6.1,-0.7024,0.0002,14.16343]
[1776753742465,41.39,76078.86,6.1,-0.70192,0.0002,14.17435]
[1776753747748,41.39,76079.74,6.1,-0.70174,0.0002,14.17843]
[1776753749513,41.39,76083.1,6.1,-0.70105,0.00021,14.194]
[1776753751528,41.39,76080.24,6.1,-0.70169,0.0002,14.17486]
[1776753754238,41.39,76079.01,6.1,-0.70194,0.0002,14.16921]
[1776753756563,41.4,76073.61,6.1,-0.70303,0.0002,14.14452]
[1776753758577,41.4,76071.32,6.1,-0.70349,0.0002,14.13406]
[1776753759584,41.4,76068.54,6.1,-0.70405,0.0002,14.12121]
[1776753760590,41.4,76066.06,6.1,-0.70456,0.0002,14.10976]
[1776753762605,41.4,76064.13,6.1,-0.70494,0.0002,14.10088]
[1776753765801,41.4,76063.05,6.1,-0.70516,0.0002,14.09587]
[1776753766806,41.4,76063.19,6.1,-0.70513,0.0002,14.09655]
[1776753772675,41.41,76064.54,6.1,-0.70484,0.0002,14.1032]
[1776753777710,41.41,76065.48,6.1,-0.70463,0.0002,14.10794]
[1776753782745,41.41,76066.16,6.1,-0.70448,0.0002,14.11149]
[1776753784763,41.41,76068.24,6.1,-0.70405,0.0002,14.12132]
[1776753785770,41.41,76070.81,6.1,-0.70352,0.0002,14.13334]
[1776753790805,41.42,76070.0,6.1,-0.70367,0.0002,14.12983]
[1776753794834,41.42,76067.39,6.1,-0.7042,0.0002,14.11791]
[1776753796848,41.42,76065.41,6.1,-0.70459,0.0002,14.10882]
[1776753797857,41.42,76062.1,6.1,-0.70527,0.0002,14.09338]
[1776753798864,41.42,76059.91,6.1,-0.70571,0.0002,14.08316]
[1776753802892,41.42,76054.52,6.1,-0.7068,0.0002,14.05803]
[1776753803899,41.42,76049.04,6.1,-0.70791,0.0002,14.03228]
[1776753804906,41.42,76046.12,6.1,-0.7085,0.0002,14.01857]
[1776753808328,41.43,76045.59,6.1,-0.7086,0.0002,14.01616]
[1776753809336,41.43,76045.21,6.1,-0.70868,0.0002,14.01441]
[1776753809426,41.43,76043.15,6.1,-0.70909,0.0002,14.0047]
[1776753810948,41.43,76034.43,6.1,-0.71085,0.0002,13.96329]
[1776753811955,41.43,76031.9,6.1,-0.71143,0.0002,13.94516]
[1776753816990,41.43,76032.19,6.1,-0.71136,0.0002,13.94678]
[1776753819004,41.43,76036.98,6.1,-0.71039,0.0002,13.96971]
[1776753820014,41.43,76040.16,6.1,-0.70974,0.0002,13.98491]
[1776753825048,41.43,76041.38,6.1,-0.70948,0.0002,13.99098]
[1776753830083,41.44,76041.96,6.1,-0.70935,0.0002,13.99396]
[1776753832991,41.44,76040.46,6.1,-0.70965,0.0002,13.98692]
[1776753833998,41.44,76039.41,6.1,-0.70986,0.0002,13.98198]
[1776753840153,41.44,76038.86,6.1,-0.70996,0.0002,13.97973]
[1776753843174,41.44,76035.72,6.1,-0.71059,0.0002,13.96494]
[1776753847202,41.44,76032.76,6.1,-0.71117,0.0002,13.95107]
[1776753851230,41.45,76034.85,6.1,-0.71074,0.0002,13.96131]
[1776753856267,41.45,76034.97,6.1,-0.71072,0.0002,13.96187]
[1776753861305,41.45,76033.25,6.1,-0.71106,0.0002,13.95368]
[1776753866340,41.45,76032.93,6.1,-0.71112,0.0002,13.95242]
[1776753871374,41.45,76032.77,6.1,-0.7112,0.0002,13.94588]
[1776753876409,41.45,76032.79,6.1,-0.71118,0.0002,13.94629]
[1776753881445,41.46,76032.83,6.1,-0.71116,0.0002,13.94679]
[1776753884222,41.46,76031.32,6.1,-0.71146,0.0002,13.9397]
[1776753884468,41.46,76029.67,6.1,-0.71179,0.0002,13.93188]
[1776753885473,41.46,76026.87,6.1,-0.71235,0.0002,13.91849]
[1776753890508,41.46,76023.6,6.1,-0.713,0.0002,13.90298]
[1776753895542,41.46,76024.81,6.1,-0.71275,0.0002,13.90902]
[1776753900580,41.46,76025.76,6.1,-0.71255,0.0002,13.91382]
[1776753904534,41.47,76027.04,6.1,-0.71228,0.0002,13.9201]
[1776753904618,41.47,76028.32,6.1,-0.71202,0.0002,13.92627]
[1776753905624,41.47,76031.7,6.1,-0.71134,0.0002,13.94247]
[1776753907638,41.47,76029.39,6.1,-0.7118,0.0002,13.93161]
[1776753907705,41.47,76029.39,6.1,-0.7118,0.0002,13.93161]
[1776753908645,41.47,76027.55,6.1,-0.71217,0.0002,13.92289]
[1776753909652,41.47,76023.15,6.1,-0.71305,0.0002,13.90183]
[1776753910250,41.47,76023.15,6.1,-0.71305,0.0002,13.90183]
[1776753910659,41.47,76020.39,6.1,-0.7136,0.0002,13.8886]
[1776753912673,41.47,76017.24,6.1,-0.71423,0.0002,13.87357]
[1776753914687,41.47,76015.55,6.1,-0.71456,0.0002,13.8656]
[1776753919723,41.48,76015.54,6.1,-0.71454,0.0002,13.86607]
[1776753924766,41.48,76015.13,6.1,-0.7146,0.0002,13.86473]
[1776753927788,41.49,76016.97,6.1,-0.71421,0.0002,13.87393]
[1776753932823,41.49,76026.72,6.1,-0.71229,0.0002,13.91527]
[1776753933830,41.49,76032.86,6.1,-0.71105,0.0002,13.94478]
[1776753938865,41.5,76033.8,6.1,-0.71082,0.0002,13.94999]
[1776753942893,41.51,76030.49,6.1,-0.71147,0.0002,13.93477]
[1776753947933,41.51,76032.66,6.1,-0.711,0.0002,13.94587]
[1776753948940,41.51,76039.48,6.1,-0.70961,0.0002,13.97841]
[1776753949947,41.51,76042.44,6.1,-0.70901,0.0002,13.99252]
[1776753953975,41.52,76044.52,6.1,-0.70858,0.0002,14.00251]
[1776753956996,41.52,76040.02,6.1,-0.70949,0.0002,13.98131]
[1776753958003,41.52,76038.08,6.1,-0.70988,0.0002,13.9722]
[1776753963038,41.52,76037.57,6.1,-0.70996,0.0002,13.97026]
[1776753970087,41.53,76036.57,6.1,-0.71013,0.0002,13.96618]
[1776753975122,41.53,76034.03,6.1,-0.71062,0.0002,13.95459]
[1776753981163,41.54,76032.43,6.1,-0.71093,0.0002,13.94735]
[1776753983177,41.54,76036.78,6.1,-0.71005,0.0002,13.96813]
[1776753985192,41.54,76038.6,6.1,-0.70967,0.0002,13.97695]
[1776753991236,41.54,76039.48,6.1,-0.70954,0.0002,13.97554]
[1776753994258,41.55,76042.37,6.1,-0.70894,0.0002,13.98946]
[1776754000300,41.55,76043.72,6.1,-0.70865,0.0002,13.99624]
[1776754005335,41.55,76040.85,6.1,-0.70921,0.0002,13.98302]
[1776754010371,41.56,76039.83,6.1,-0.7094,0.0002,13.9786]
[1776754017419,41.56,76039.22,6.1,-0.7095,0.0002,13.97631]
[1776754022455,41.56,76038.41,6.1,-0.70966,0.0002,13.97262]
[1776754025481,41.56,76041.4,6.1,-0.70905,0.0002,13.98685]
[1776754026487,41.56,76043.8,6.1,-0.70856,0.0002,13.99819]
[1776754031524,41.57,76043.7,6.1,-0.70857,0.0002,13.99797]
[1776754036558,41.57,76044.44,6.1,-0.70841,0.0002,14.00177]
[1776754041593,41.57,76044.98,6.1,-0.70828,0.0002,14.00464]
[1776754043607,41.57,76043.03,6.1,-0.70867,0.0002,13.99557]
[1776754046628,41.58,76040.66,6.1,-0.70914,0.0002,13.98458]
[1776754051663,41.58,76040.62,6.1,-0.7092,0.0002,13.9787]
[1776754056701,41.58,76040.35,6.1,-0.70924,0.0002,13.97782]
[1776754062739,41.59,76040.42,6.1,-0.7092,0.0002,13.97864]
[1776754067775,41.59,76040.21,6.1,-0.70923,0.0002,13.97803]
[1776754073817,41.6,76039.61,6.1,-0.70933,0.0002,13.97565]
[1776754077844,41.6,76041.48,6.1,-0.70894,0.0002,13.98478]
[1776754080866,41.6,76043.74,6.1,-0.70847,0.0002,13.99564]
[1776754081873,41.6,76046.51,6.1,-0.70791,0.0002,14.00874]
[1776754086908,41.6,76046.9,6.1,-0.70782,0.0002,14.01079]
[1776754087915,41.6,76045.0,6.1,-0.7082,0.0002,14.00194]
[1776754092951,41.61,76043.2,6.1,-0.70855,0.0002,13.99374]
[1776754094537,41.61,76043.2,6.1,-0.70855,0.0002,13.99374]
[1776754094964,41.61,76056.52,6.1,-0.70585,0.0002,14.05622]
[1776754095971,41.61,76066.76,6.1,-0.70377,0.0002,14.1039]
[1776754096978,41.61,76069.01,6.1,-0.70331,0.0002,14.11428]
[1776754103020,41.6,76069.92,6.1,-0.70314,0.0002,14.11823]
[1776754109062,41.6,76069.16,6.1,-0.7033,0.0002,14.11449]
[1776754113090,41.6,76063.56,6.1,-0.70451,0.0002,14.08236]
[1776754115536,41.6,76061.23,6.1,-0.70498,0.0002,14.07153]
[1776754123160,41.6,76062.99,6.1,-0.70462,0.0002,14.07993]
[1776754129203,41.61,76063.3,6.1,-0.70454,0.0002,14.08175]
[1776754134238,41.61,76061.91,6.1,-0.7048,0.0002,14.07563]
[1776754139273,41.61,76062.32,6.1,-0.7047,0.0002,14.07789]
[1776754141292,41.62,76066.42,6.1,-0.70386,0.0002,14.09705]
[1776754146325,41.62,76067.45,6.1,-0.70364,0.0002,14.10207]
[1776754152367,41.62,76067.34,6.1,-0.70365,0.0002,14.10186]
[1776754157402,41.62,76066.06,6.1,-0.7039,0.0002,14.09621]
[1776754161430,41.63,76063.39,6.1,-0.70443,0.0002,14.08407]
[1776754166465,41.63,76063.18,6.1,-0.70446,0.0002,14.08346]
[1776754171506,41.63,76062.95,6.1,-0.70455,0.0002,14.07667]
[1776754173520,41.63,76065.82,6.1,-0.70396,0.0002,14.09013]
[1776754177548,41.64,76067.78,6.1,-0.70355,0.0002,14.09943]
[1776754182583,41.64,76066.94,6.1,-0.70371,0.0002,14.09582]
[1776754189211,41.64,76066.9,6.1,-0.70371,0.0002,14.09587]
[1776754190614,41.64,76066.9,6.1,-0.7037,0.0002,14.09604]
[1776754195676,41.65,76066.9,6.1,-0.70367,0.0002,14.0967]
[1776754199704,41.65,76062.52,6.1,-0.70454,0.0002,14.07685]
[1776754200711,41.65,76059.52,6.1,-0.70515,0.0002,14.06297]
[1776754202725,41.66,76055.5,6.1,-0.70596,0.0002,14.0444]
[1776754203732,41.66,76053.03,6.1,-0.70646,0.0002,14.03291]
[1776754204739,41.66,76051.14,6.1,-0.70684,0.0002,14.02408]
[1776754205187,41.66,76051.14,6.1,-0.70684,0.0002,14.02408]
[1776754210781,41.66,76050.1,6.1,-0.70704,0.0002,14.01932]
[1776754216823,41.66,76050.79,6.1,-0.7069,0.0002,14.02259]
[1776754221858,41.66,76049.87,6.1,-0.70709,0.0002,14.0183]
[1776754226893,41.66,76050.48,6.1,-0.70696,0.0002,14.02117]
[1776754236963,41.66,76050.48,6.1,-0.70703,0.0002,14.01505]
[1776754241280,41.66,76050.82,6.1,-0.70696,0.0002,14.01662]
[1776754242001,41.66,76059.25,6.1,-0.70525,0.0002,14.05595]
[1776754243009,41.66,76064.13,6.1,-0.70426,0.0002,14.0786]
[1776754245023,41.66,76065.4,6.1,-0.70401,0.0002,14.08438]
[1776754250058,41.65,76064.09,6.1,-0.70429,0.0002,14.07797]
[1776754256101,41.65,76064.05,6.1,-0.70432,0.0002,14.07735]
[1776754261135,41.65,76064.53,6.1,-0.70423,0.0002,14.07925]
[1776754263150,41.64,76066.62,6.1,-0.70382,0.0002,14.08879]
[1776754268185,41.64,76065.82,6.1,-0.70399,0.0002,14.08473]
[1776754272213,41.64,76063.79,6.1,-0.70442,0.0002,14.07503]
[1776754273710,41.64,76063.79,6.1,-0.70442,0.0002,14.07503]
[1776754273762,41.64,76061.31,6.1,-0.70493,0.0002,14.06345]
[1776754274227,41.64,76055.03,6.1,-0.70621,0.0002,14.03408]
[1776754275234,41.64,76050.16,6.1,-0.7072,0.0002,14.01121]
[1776754276241,41.63,76046.01,6.1,-0.70804,0.0002,13.99167]
[1776754277423,41.63,76042.87,6.1,-0.70868,0.0002,13.97685]
[1776754283291,41.63,76044.84,6.1,-0.70829,0.0002,13.98596]
[1776754288326,41.63,76038.95,6.1,-0.70949,0.0002,13.95802]
[1776754289333,41.63,76036.58,6.1,-0.70997,0.0002,13.94681]
[1776754294367,41.63,76038.0,6.1,-0.70975,0.0002,13.94744]
[1776754299403,41.63,76040.8,6.1,-0.70918,0.0002,13.96062]
[1776754302424,41.63,76043.75,6.1,-0.70859,0.0002,13.97446]
[1776754303432,41.63,76046.34,6.1,-0.70807,0.0002,13.98661]
[1776754304438,41.63,76049.64,6.1,-0.7074,0.0002,14.00211]
[1776754309476,41.63,76050.03,6.1,-0.70732,0.0002,14.00391]
[1776754314517,41.63,76047.68,6.1,-0.7078,0.0002,13.99284]
[1776754315523,41.63,76045.33,6.1,-0.70828,0.0002,13.98174]
[1776754316531,41.63,76038.99,6.1,-0.70956,0.0002,13.95179]
[1776754321566,41.63,76036.08,6.1,-0.71015,0.0002,13.93793]
[1776754323276,41.63,76035.12,6.1,-0.71035,0.0002,13.93338]
[1776754323581,41.63,76028.4,6.1,-0.7117,0.0002,13.90145]
[1776754324588,41.63,76024.04,6.1,-0.71258,0.0002,13.88062]
[1776754326603,41.63,76020.48,6.1,-0.7133,0.0002,13.86358]
[1776754327610,41.63,76018.02,6.1,-0.71379,0.0002,13.85179]
[1776754332645,41.63,76018.1,6.1,-0.71377,0.0002,13.85227]
[1776754337680,41.63,76017.81,6.1,-0.71381,0.0002,13.85123]
[1776754338687,41.63,76020.07,6.1,-0.71335,0.0002,13.86215]
[1776754343722,41.63,76024.77,6.1,-0.71239,0.0002,13.88497]
[1776754344729,41.64,76029.08,6.1,-0.71152,0.0002,13.90556]
[1776754346743,41.64,76030.87,6.1,-0.71116,0.0002,13.91414]
[1776754352785,41.64,76031.11,6.1,-0.71117,0.0002,13.9093]
[1776754357822,41.64,76030.59,6.1,-0.71127,0.0002,13.90692]
[1776754362857,41.64,76031.8,6.1,-0.71103,0.0002,13.91275]
[1776754368280,41.64,76031.84,6.1,-0.71102,0.0002,13.91298]
[1776754373934,41.64,76033.71,6.1,-0.71064,0.0002,13.92188]
[1776754378977,41.64,76035.89,6.1,-0.7102,0.0002,13.93216]
[1776754380991,41.64,76033.43,6.1,-0.7107,0.0002,13.92046]
[1776754383008,41.64,76029.33,6.1,-0.71153,0.0002,13.90095]
[1776754384015,41.64,76027.11,6.1,-0.71198,0.0002,13.89032]
[1776754386031,41.64,76019.62,6.1,-0.71349,0.0002,13.85446]
[1776754389052,41.64,76017.49,6.1,-0.71391,0.0002,13.84424]
[1776754394086,41.64,76017.38,6.1,-0.71393,0.0002,13.84374]
[1776754400129,41.64,76017.09,6.1,-0.71397,0.0002,13.84277]
[1776754406171,41.64,76017.84,6.1,-0.71381,0.0002,13.84673]
[1776754411208,41.64,76018.42,6.1,-0.71376,0.0002,13.84345]
[1776754417250,41.65,76017.83,6.1,-0.71387,0.0002,13.84072]
[1776754422285,41.65,76020.15,6.1,-0.7134,0.0002,13.85192]
[1776754429334,41.65,76020.07,6.1,-0.71341,0.0002,13.85161]
[1776754434370,41.65,76018.6,6.1,-0.7137,0.0002,13.84465]
[1776754439405,41.65,76019.6,6.1,-0.7135,0.0002,13.84955]
[1776754441419,41.65,76012.82,6.1,-0.71486,0.0002,13.81699]
[1776754442425,41.65,76005.58,6.1,-0.71631,0.0002,13.78201]
[1776754446454,41.65,76003.97,6.1,-0.71664,0.0002,13.77409]
[1776754451489,41.65,76003.33,6.1,-0.71677,0.0002,13.77086]
[1776754458538,41.65,76004.01,6.1,-0.71663,0.0002,13.77431]
[1776754462565,41.65,76006.65,6.1,-0.7161,0.0002,13.78723]
[1776754463573,41.65,76009.98,6.1,-0.71543,0.0002,13.80332]
[1776754464580,41.65,76008.25,6.1,-0.71577,0.0002,13.79499]
[1776754465587,41.65,76005.65,6.1,-0.71629,0.0002,13.78246]
[1776754470623,41.65,76007.19,6.1,-0.71598,0.0002,13.79003]
[1776754473644,41.65,76008.63,6.1,-0.71576,0.0002,13.7909]
[1776754478679,41.65,76008.78,6.1,-0.71572,0.0002,13.79168]
[1776754483714,41.65,76008.59,6.1,-0.71576,0.0002,13.79081]
[1776754488749,41.65,76007.85,6.1,-0.71591,0.0002,13.78729]
[1776754493784,41.65,76007.77,6.1,-0.71592,0.0002,13.78695]
[1776754495798,41.65,76006.15,6.1,-0.71624,0.0002,13.77915]
[1776754496805,41.65,76003.71,6.1,-0.71673,0.0002,13.76737]
[1776754501840,41.65,76004.09,6.1,-0.71665,0.0002,13.76931]
[1776754503114,41.65,76001.36,6.1,-0.7172,0.0002,13.75605]
[1776754503854,41.65,75999.64,6.1,-0.71754,0.0002,13.74768]
[1776754506874,41.65,75997.82,6.1,-0.71791,0.0002,13.7388]
[1776754511914,41.65,75996.07,6.1,-0.71826,0.0002,13.73026]
[1776754516950,41.65,75996.11,6.1,-0.71825,0.0002,13.73048]
[1776754521985,41.65,75997.12,6.1,-0.71804,0.0002,13.73562]
[1776754527173,41.66,75996.83,6.1,-0.71808,0.0002,13.73449]
[1776754527205,41.66,76000.84,6.1,-0.71728,0.0002,13.75402]
[1776754528027,41.66,76007.23,6.1,-0.716,0.0002,13.78498]
[1776754529034,41.66,76011.07,6.1,-0.71523,0.0002,13.80358]
[1776754536083,41.66,76011.65,6.1,-0.71516,0.0002,13.80067]
[1776754542125,41.67,76013.04,6.1,-0.71487,0.0002,13.80771]
[1776754543132,41.67,76011.4,6.1,-0.7152,0.0002,13.79981]
[1776754546599,41.67,76011.52,6.1,-0.71517,0.0002,13.80038]
[1776754547618,41.67,76011.56,6.1,-0.71516,0.0002,13.80056]
[1776754554209,41.67,76011.55,6.1,-0.71516,0.0002,13.80055]
[1776754557229,41.67,76013.71,6.1,-0.71472,0.0002,13.8111]
[1776754558238,41.67,76015.93,6.1,-0.71428,0.0002,13.82181]
[1776754563273,41.67,76016.54,6.1,-0.71415,0.0002,13.82494]
[1776754564280,41.67,76023.22,6.1,-0.7128,0.0002,13.85694]
[1776754565287,41.67,76028.08,6.1,-0.71182,0.0002,13.88021]
[1776754567301,41.67,76026.14,6.1,-0.71221,0.0002,13.87109]
[1776754569315,41.67,76024.1,6.1,-0.71262,0.0002,13.86136]
[1776754574350,41.67,76025.92,6.1,-0.71225,0.0002,13.87009]
[1776754579385,41.67,76025.99,6.1,-0.71223,0.0002,13.87043]
[1776754584420,41.67,76026.81,6.1,-0.71206,0.0002,13.87458]
[1776754589455,41.68,76025.65,6.1,-0.71228,0.0002,13.86929]
[1776754594490,41.68,76025.15,6.1,-0.71244,0.0002,13.86104]
[1776754599525,41.68,76025.12,6.1,-0.71243,0.0002,13.86113]
[1776754601539,41.68,76022.68,6.1,-0.71292,0.0002,13.84949]
[1776754603553,41.68,76020.0,6.1,-0.71346,0.0002,13.83671]
[1776754604560,41.68,76017.47,6.1,-0.71397,0.0002,13.82462]
[1776754609595,41.68,76016.75,6.1,-0.7141,0.0002,13.82133]
[1776754614632,41.68,76016.64,6.1,-0.71412,0.0002,13.82098]
[1776754619667,41.68,76016.37,6.1,-0.71418,0.0002,13.81964]
[1776754620674,41.68,76012.75,6.1,-0.7149,0.0002,13.80224]
[1776754621681,41.68,76010.5,6.1,-0.71535,0.0002,13.79142]
[1776754622688,41.68,76008.19,6.1,-0.71582,0.0002,13.7803]
[1776754627723,41.69,76006.78,6.1,-0.71609,0.0002,13.7736]
[1776754632759,41.69,76005.69,6.1,-0.71631,0.0002,13.76845]
[1776754633766,41.69,76003.99,6.1,-0.71665,0.0002,13.7602]
[1776754634772,41.69,76001.15,6.1,-0.71722,0.0002,13.74643]
[1776754638801,41.68,76003.97,6.1,-0.71666,0.0002,13.75998]
[1776754642859,41.68,76001.68,6.1,-0.71712,0.0002,13.74876]
[1776754644849,41.68,75999.65,6.1,-0.71753,0.0002,13.73893]
[1776754646863,41.68,76002.05,6.1,-0.71704,0.0002,13.75064]
[1776754648877,41.68,76001.9,6.1,-0.71707,0.0002,13.74997]
[1776754652905,41.69,76001.07,6.1,-0.7173,0.0002,13.73993]
[1776754657940,41.69,75999.82,6.1,-0.71754,0.0002,13.73403]
[1776754668015,41.69,75999.88,6.1,-0.71751,0.0002,13.73465]
[1776754670031,41.69,76007.63,6.1,-0.71596,0.0002,13.77219]
[1776754671038,41.69,76015.79,6.1,-0.71433,0.0002,13.81144]
[1776754671994,41.69,76015.79,6.1,-0.71433,0.0002,13.81144]
[1776754672094,41.69,76019.93,6.1,-0.7135,0.0002,13.83123]
[1776754673008,41.69,76019.93,6.1,-0.7135,0.0002,13.83123]
[1776754674098,41.69,76021.94,6.1,-0.7131,0.0002,13.84079]
[1776754675105,41.69,76023.87,6.1,-0.71271,0.0002,13.85]
[1776754680140,41.69,76024.71,6.1,-0.71254,0.0002,13.85395]
[1776754685175,41.69,76025.67,6.1,-0.71234,0.0002,13.85874]
[1776754690210,41.69,76025.76,6.1,-0.71231,0.0002,13.85935]
[1776754697259,41.69,76022.69,6.1,-0.71292,0.0002,13.84489]
[1776754702293,41.7,76021.67,6.1,-0.71312,0.0002,13.8402]
[1776754705316,41.7,76019.74,6.1,-0.7135,0.0002,13.83108]
[1776754706323,41.7,76023.21,6.1,-0.71281,0.0002,13.84764]
[1776754712366,41.7,76022.21,6.1,-0.71307,0.0002,13.83678]
[1776754717402,41.7,76022.18,6.1,-0.71307,0.0002,13.83688]
[1776754722437,41.7,76022.25,6.1,-0.71305,0.0002,13.83733]
[1776754727472,41.7,76022.3,6.1,-0.71303,0.0002,13.83771]
[1776754732508,41.7,76022.23,6.1,-0.71304,0.0002,13.83755]
[1776754737543,41.71,76022.19,6.1,-0.71303,0.0002,13.83774]
[1776754743585,41.71,76020.63,6.1,-0.71332,0.0002,13.83077]
[1776754747613,41.72,76018.94,6.1,-0.71365,0.0002,13.82305]
[1776754752649,41.72,76018.4,6.1,-0.71375,0.0002,13.8206]
[1776754758691,41.72,76017.37,6.1,-0.71396,0.0002,13.81557]
[1776754764733,41.72,76017.01,6.1,-0.71403,0.0002,13.81382]
[1776754769768,41.72,76016.63,6.1,-0.71411,0.0002,13.81202]
[1776754779838,41.72,76015.59,6.1,-0.71436,0.0002,13.80135]
[1776754780845,41.72,76005.48,6.1,-0.71639,0.0002,13.75278]
[1776754781852,41.72,76003.88,6.1,-0.7167,0.0002,13.74516]
[1776754788901,41.73,76002.75,6.1,-0.7169,0.0002,13.74047]
[1776754794952,41.73,76002.67,6.1,-0.71688,0.0002,13.74077]
[1776754800990,41.74,76002.21,6.1,-0.71694,0.0002,13.73929]
[1776754801997,41.74,76003.89,6.1,-0.7166,0.0002,13.74759]
[1776754803004,41.74,76006.3,6.1,-0.71611,0.0002,13.75938]
[1776754804012,41.74,76007.91,6.1,-0.71578,0.0002,13.76723]
[1776754810054,41.75,76006.81,6.1,-0.71598,0.0002,13.76247]
[1776754816095,41.77,76006.68,6.1,-0.71592,0.0002,13.76379]
[1776754817590,41.77,76006.68,6.1,-0.71592,0.0002,13.76379]
[1776754817126,41.77,75995.76,6.1,-0.71809,0.0002,13.71127]
[1776754817716,41.77,75995.76,6.1,-0.71809,0.0002,13.71127]
[1776754818126,41.77,75995.76,6.1,-0.71809,0.0002,13.71127]
[1776754818234,41.77,75978.92,6.1,-0.72144,0.0002,13.6292]
[1776754818643,41.77,75978.92,6.1,-0.72144,0.0002,13.6292]
[1776754819136,41.76,75969.97,6.1,-0.72325,0.0002,13.58422]
[1776754821704,41.76,75969.19,6.1,-0.7234,0.0002,13.58037]
[1776754822159,41.76,75969.19,6.1,-0.7234,0.0002,13.58037]
[1776754822213,41.76,75969.19,6.1,-0.7234,0.0002,13.58037]
[1776754822312,41.76,75971.19,6.1,-0.72301,0.0002,13.59022]
[1776754826404,41.76,75972.91,6.1,-0.72267,0.0002,13.59861]
[1776754829701,41.76,75972.8,6.1,-0.72269,0.0002,13.598]
[1776754830213,41.76,75972.99,6.1,-0.72266,0.0002,13.59888]
[1776754832227,41.76,75975.55,6.1,-0.72222,0.0002,13.60522]
[1776754833234,41.75,75981.95,6.1,-0.72097,0.0002,13.63619]
[1776754835248,41.75,75983.69,6.1,-0.72063,0.0002,13.64464]
[1776754836255,41.75,75985.68,6.1,-0.72023,0.0002,13.65443]
[1776754837262,41.76,75983.71,6.1,-0.72062,0.0002,13.6449]
[1776754839276,41.76,75979.21,6.1,-0.7215,0.0002,13.62308]
[1776754840283,41.76,75976.92,6.1,-0.72195,0.0002,13.61192]
[1776754844311,41.76,75974.88,6.1,-0.72234,0.0002,13.60224]
[1776754849347,41.76,75974.18,6.1,-0.72247,0.0002,13.59912]
[1776754850354,41.76,75968.61,6.1,-0.72357,0.0002,13.57169]
[1776754851362,41.76,75963.93,6.1,-0.72449,0.0002,13.5486]
[1776754853375,41.76,75960.22,6.1,-0.72522,0.0002,13.53026]
[1776754854381,41.76,75952.55,6.1,-0.72673,0.0002,13.49212]
[1776754854901,41.76,75952.55,6.1,-0.72673,0.0002,13.49212]
[1776754855389,41.76,75944.17,6.1,-0.72837,0.0002,13.45029]
[1776754856247,41.76,75944.17,6.1,-0.72837,0.0002,13.45029]
[1776754856424,41.76,75941.57,6.1,-0.72888,0.0002,13.43731]
[1776754861445,41.77,75942.68,6.1,-0.72866,0.0002,13.44303]
[1776754862453,41.77,75940.73,6.1,-0.72904,0.0002,13.43328]
[1776754863460,41.77,75933.79,6.1,-0.73039,0.0002,13.39845]
[1776754865475,41.77,75931.28,6.1,-0.73088,0.00019,13.38595]
[1776754870510,41.77,75933.35,6.1,-0.73046,0.0002,13.39662]
[1776754872524,41.77,75935.43,6.1,-0.73005,0.0002,13.40715]
[1776754877559,41.77,75938.47,6.1,-0.72946,0.0002,13.42253]
[1776754878566,41.77,75941.43,6.1,-0.72888,0.0002,13.43739]
[1776754882594,41.77,75939.84,6.1,-0.72919,0.0002,13.42941]
[1776754888636,41.77,75938.94,6.1,-0.72937,0.0002,13.42485]
[1776754890651,41.77,75941.31,6.1,-0.72891,0.0002,13.43661]
[1776754892665,41.77,75943.14,6.1,-0.72863,0.0002,13.43943]
[1776754897700,41.76,75943.09,6.1,-0.72865,0.0002,13.43881]
[1776754903549,41.76,75942.52,6.1,-0.72877,0.0002,13.43568]
[1776754911799,41.76,75942.16,6.1,-0.72886,0.0002,13.43345]
[1776754914049,41.76,75942.08,6.1,-0.72888,0.0002,13.43306]
[1776754914150,41.76,75946.72,6.1,-0.72797,0.0002,13.45631]
[1776754915827,41.76,75943.38,6.1,-0.72862,0.0002,13.43958]
[1776754920865,41.76,75942.59,6.1,-0.72877,0.0002,13.43565]
[1776754921872,41.76,75941.03,6.1,-0.72908,0.0002,13.42777]
[1776754924892,41.76,75938.56,6.1,-0.72957,0.0002,13.41521]
[1776754925900,41.76,75928.39,6.1,-0.73156,0.00019,13.3639]
[1776754926907,41.76,75923.13,6.1,-0.73258,0.00019,13.33726]
[1776754927931,41.76,75923.13,6.1,-0.73258,0.00019,13.33726]
[1776754928187,41.76,75923.13,6.1,-0.73258,0.00019,13.33726]
[1776754928257,41.76,75915.94,6.1,-0.73398,0.00019,13.30075]
[1776754928956,41.76,75915.94,6.1,-0.73398,0.00019,13.30075]
[1776754929299,41.76,75900.98,6.1,-0.73687,0.00019,13.22438]
[1776754929931,41.76,75897.03,6.1,-0.73763,0.00019,13.20422]
[1776754934966,41.76,75894.7,6.1,-0.73807,0.00019,13.19253]
[1776754937987,41.76,75892.85,6.1,-0.73842,0.00019,13.18321]
[1776754941008,41.76,75900.2,6.1,-0.737,0.00019,13.22104]
[1776754942202,41.76,75905.1,6.1,-0.73605,0.00019,13.24619]
[1776754943022,41.76,75902.92,6.1,-0.73647,0.00019,13.23505]
[1776754944029,41.76,75900.77,6.1,-0.73688,0.00019,13.22407]
[1776754944943,41.76,75900.77,6.1,-0.73688,0.00019,13.22407]
[1776754945035,41.76,75894.7,6.1,-0.73805,0.00019,13.19287]
[1776754946043,41.76,75892.95,6.1,-0.73839,0.00019,13.18379]
[1776754952085,41.76,75892.41,6.1,-0.73859,0.00019,13.17433]
[1776754955458,41.76,75892.52,6.1,-0.73857,0.00019,13.17475]
[1776754956381,41.76,75892.23,6.1,-0.73863,0.00019,13.17318]
[1776754956561,41.76,75892.23,6.1,-0.73863,0.00019,13.17318]
[1776754956606,41.76,75883.56,6.1,-0.7403,0.00019,13.12833]
[1776754956992,41.76,75883.56,6.1,-0.7403,0.00019,13.12833]
[1776754957139,41.76,75883.56,6.1,-0.7403,0.00019,13.12833]
[1776754957495,41.76,75883.56,6.1,-0.7403,0.00019,13.12833]
[1776754957565,41.76,75860.61,6.1,-0.74468,0.00019,13.00878]
[1776754958127,41.76,75850.9,6.1,-0.74652,0.00019,12.95785]
[1776754959476,41.76,75850.9,6.1,-0.74652,0.00019,12.95785]
[1776754959544,41.75,75855.65,6.1,-0.74563,0.00019,12.9827]
[1776754959789,41.75,75855.65,6.1,-0.74563,0.00019,12.9827]
[1776754959849,41.75,75855.65,6.1,-0.74563,0.00019,12.9827]
[1776754960141,41.75,75865.38,6.1,-0.74378,0.00019,13.03358]
[1776754961148,41.75,75873.61,6.1,-0.74221,0.00019,13.07654]
[1776754963162,41.75,75875.53,6.1,-0.74184,0.00019,13.08648]
[1776754965176,41.75,75880.29,6.1,-0.74093,0.00019,13.11113]
[1776754966183,41.75,75884.51,6.1,-0.74012,0.00019,13.13298]
[1776754967189,41.75,75881.45,6.1,-0.74071,0.00019,13.11711]
[1776754968197,41.75,75878.89,6.1,-0.74121,0.00019,13.10375]
[1776754973232,41.75,75878.14,6.1,-0.74135,0.00019,13.09975]
[1776754978268,41.75,75877.76,6.1,-0.74142,0.00019,13.09787]
[1776754981204,41.75,75878.33,6.1,-0.74131,0.00019,13.10087]
[1776754981240,41.75,75878.33,6.1,-0.74131,0.00019,13.10087]
[1776754981292,41.75,75883.69,6.1,-0.74028,0.00019,13.12867]
[1776754982266,41.75,75883.69,6.1,-0.74028,0.00019,13.12867]
[1776754982300,41.75,75893.82,6.1,-0.73834,0.00019,13.18095]
[1776754983288,41.75,75893.82,6.1,-0.73834,0.00019,13.18095]
[1776754983706,41.75,75893.82,6.1,-0.73834,0.00019,13.18095]
[1776754983758,41.75,75893.82,6.1,-0.73834,0.00019,13.18095]
[1776754983769,41.75,75908.54,6.1,-0.73549,0.00019,13.25654]
[1776754984313,41.75,75911.31,6.1,-0.73496,0.00019,13.27069]
[1776754986789,41.75,75911.42,6.1,-0.73494,0.00019,13.27126]
[1776754987334,41.75,75922.46,6.1,-0.73279,0.00019,13.3274]
[1776754988341,41.75,75928.6,6.1,-0.7316,0.00019,13.3585]
[1776754990355,41.75,75926.65,6.1,-0.73198,0.00019,13.34863]
[1776754991362,41.75,75928.48,6.1,-0.73162,0.00019,13.35788]
[1776754992369,41.75,75926.49,6.1,-0.73201,0.00019,13.34777]
[1776754993376,41.75,75923.89,6.1,-0.73252,0.00019,13.33457]
[1776754994384,41.75,75919.93,6.1,-0.73329,0.00019,13.31446]
[1776754995390,41.75,75917.07,6.1,-0.73385,0.00019,13.29992]
[1776755000425,41.75,75917.05,6.1,-0.73385,0.00019,13.29986]
[1776755005460,41.75,75917.03,6.1,-0.73385,0.00019,13.29976]
[1776755010495,41.75,75917.13,6.1,-0.73383,0.00019,13.30028]
[1776755014785,41.75,75915.86,6.1,-0.73415,0.00019,13.28759]
[1776755014523,41.75,75902.3,6.1,-0.73677,0.00019,13.2183]
[1776755015530,41.75,75900.0,6.1,-0.73722,0.00019,13.20651]
[1776755016537,41.75,75902.94,6.1,-0.73665,0.00019,13.2216]
[1776755017772,41.75,75905.68,6.1,-0.73612,0.00019,13.23555]
[1776755018551,41.75,75908.68,6.1,-0.73555,0.00019,13.25083]
[1776755023586,41.75,75909.26,6.1,-0.73545,0.00019,13.25338]
[1776755026607,41.75,75906.79,6.1,-0.73594,0.00019,13.24033]
[1776755027093,41.75,75906.79,6.1,-0.73594,0.00019,13.24033]
[1776755032649,41.74,75904.6,6.1,-0.7364,0.00019,13.22834]
[1776755034780,41.74,75906.34,6.1,-0.73607,0.00019,13.237]
[1776755036677,41.74,75904.78,6.1,-0.73638,0.00019,13.22875]
[1776755037773,41.74,75904.78,6.1,-0.73638,0.00019,13.22875]
[1776755037882,41.74,75904.1,6.1,-0.73652,0.00019,13.22514]
[1776755038693,41.73,75899.65,6.1,-0.73738,0.00019,13.20219]
[1776755039780,41.73,75899.65,6.1,-0.73738,0.00019,13.20219]
[1776755039791,41.73,75898.03,6.1,-0.7377,0.00019,13.19376]
[1776755039967,41.73,75898.03,6.1,-0.7377,0.00019,13.19376]
[1776755040427,41.73,75898.03,6.1,-0.7377,0.00019,13.19376]
[1776755040708,41.73,75902.13,6.1,-0.73691,0.00019,13.21473]
[1776755041784,41.73,75902.13,6.1,-0.73691,0.00019,13.21473]
[1776755041808,41.73,75903.96,6.1,-0.73656,0.00019,13.224]
[1776755042060,41.73,75903.96,6.1,-0.73656,0.00019,13.224]
[1776755042722,41.73,75905.6,6.1,-0.73625,0.00019,13.23228]
[1776755043530,41.73,75905.6,6.1,-0.73625,0.00019,13.23228]
[1776755043730,41.73,75898.28,6.1,-0.73767,0.00019,13.19458]
[1776755044793,41.73,75898.28,6.1,-0.73767,0.00019,13.19458]
[1776755044821,41.73,75893.17,6.1,-0.73866,0.00019,13.16818]
[1776755045001,41.73,75893.17,6.1,-0.73866,0.00019,13.16818]
[1776755049536,41.73,75892.62,6.1,-0.73878,0.00019,13.16498]
[1776755049776,41.73,75892.62,6.1,-0.73878,0.00019,13.16498]
[1776755049787,41.73,75896.13,6.1,-0.73811,0.00019,13.18293]
[1776755052143,41.72,75897.11,6.1,-0.73793,0.00019,13.1878]
[1776755052370,41.72,75897.11,6.1,-0.73793,0.00019,13.1878]
[1776755056843,41.72,75897.7,6.1,-0.73783,0.00019,13.19045]
[1776755058835,41.72,75896.1,6.1,-0.73815,0.00019,13.18192]
[1776755063871,41.72,75892.96,6.1,-0.73877,0.00019,13.16528]
[1776755064878,41.72,75891.35,6.1,-0.73908,0.00019,13.15689]
[1776755067494,41.71,75888.96,6.1,-0.73955,0.00019,13.14432]
[1776755070919,41.71,75890.8,6.1,-0.73921,0.00019,13.1534]
[1776755072312,41.71,75890.8,6.1,-0.73921,0.00019,13.1534]
[1776755072626,41.71,75890.8,6.1,-0.73921,0.00019,13.1534]
[1776755077969,41.71,75892.83,6.1,-0.73892,0.00019,13.15693]
[1776755078976,41.71,75894.95,6.1,-0.73852,0.00019,13.16778]
[1776755084012,41.7,75895.09,6.1,-0.73851,0.00019,13.16792]
[1776755087179,41.7,75895.09,6.1,-0.73851,0.00019,13.16792]
[1776755087249,41.7,75895.09,6.1,-0.73851,0.00019,13.16792]
[1776755088483,41.7,75896.37,6.1,-0.73828,0.00019,13.17422]
[1776755088535,41.7,75896.37,6.1,-0.73828,0.00019,13.17422]
[1776755088690,41.7,75902.42,6.1,-0.73711,0.00019,13.20538]
[1776755089047,41.7,75906.76,6.1,-0.73627,0.00019,13.22766]
[1776755091448,41.7,75907.16,6.1,-0.73619,0.00019,13.22969]
[1776755093296,41.7,75906.7,6.1,-0.73628,0.00019,13.22729]
[1776755095088,41.7,75909.62,6.1,-0.73572,0.00019,13.24219]
[1776755097103,41.7,75915.23,6.1,-0.73463,0.00019,13.2708]
[1776755098737,41.7,75919.45,6.1,-0.73381,0.00019,13.29225]
[1776755101132,41.69,75917.01,6.1,-0.7343,0.00019,13.27954]
[1776755102139,41.69,75914.61,6.1,-0.73477,0.00019,13.26716]
[1776755107174,41.69,75915.1,6.1,-0.73468,0.00019,13.26945]
[1776755112208,41.69,75915.37,6.1,-0.73464,0.00019,13.27064]
[1776755117244,41.69,75915.61,6.1,-0.7346,0.00019,13.2717]
[1776755122279,41.69,75911.03,6.1,-0.73549,0.00019,13.24813]
[1776755123292,41.69,75905.98,6.1,-0.73648,0.00019,13.22218]
[1776755124301,41.69,75901.74,6.1,-0.7373,0.00019,13.20035]
[1776755126315,41.69,75900.28,6.1,-0.73758,0.00019,13.19278]
[1776755131349,41.68,75900.12,6.1,-0.7377,0.00019,13.18531]
[1776755133364,41.68,75902.1,6.1,-0.73732,0.00019,13.19534]
[1776755134371,41.68,75904.02,6.1,-0.73696,0.00019,13.20513]
[1776755139409,41.68,75904.63,6.1,-0.73685,0.00019,13.20799]
[1776755141423,41.68,75906.3,6.1,-0.73653,0.00019,13.21643]
[1776755142430,41.68,75903.86,6.1,-0.737,0.00019,13.20383]
[1776755143437,41.68,75902.3,6.1,-0.73731,0.00019,13.19575]
[1776755148543,41.68,75902.68,6.1,-0.73724,0.00019,13.19747]
[1776755153507,41.67,75912.94,6.1,-0.73527,0.00019,13.24982]
[1776755154708,41.67,75918.76,6.1,-0.73414,0.00019,13.27953]
[1776755155521,41.67,75921.51,6.1,-0.7336,0.00019,13.29349]
[1776755160557,41.67,75921.84,6.1,-0.73355,0.00019,13.29489]
[1776755162572,41.67,75923.46,6.1,-0.73324,0.00019,13.30303]
[1776755164588,41.67,75927.51,6.1,-0.73245,0.0002,13.32349]
[1776755169626,41.67,75928.28,6.1,-0.7323,0.0002,13.3274]
[1776755174661,41.67,75928.43,6.1,-0.73227,0.0002,13.32818]
[1776755176676,41.67,75926.89,6.1,-0.73257,0.0002,13.3204]
[1776755177683,41.67,75924.29,6.1,-0.73308,0.00019,13.30715]
[1776755182718,41.67,75923.85,6.1,-0.73317,0.00019,13.30477]
[1776755184732,41.67,75925.53,6.1,-0.73285,0.00019,13.31324]
[1776755189767,41.67,75926.51,6.1,-0.73266,0.0002,13.31804]
[1776755194802,41.67,75925.64,6.1,-0.73291,0.0002,13.30723]
[1776755199837,41.66,75925.43,6.1,-0.73296,0.0002,13.30606]
[1776755206923,41.66,75925.21,6.1,-0.73301,0.0002,13.30456]
[1776755207892,41.66,75921.53,6.1,-0.73375,0.00019,13.28547]
[1776755208900,41.66,75919.5,6.1,-0.73414,0.00019,13.27504]
[1776755209906,41.66,75917.89,6.1,-0.73446,0.00019,13.26676]
[1776755213936,41.66,75915.54,6.1,-0.73493,0.00019,13.25453]
[1776755216957,41.65,75917.94,6.1,-0.73446,0.00019,13.26664]
[1776755220985,41.65,75920.08,6.1,-0.73406,0.00019,13.2773]
[1776755222998,41.65,75918.26,6.1,-0.73442,0.00019,13.26786]
[1776755230049,41.65,75918.21,6.1,-0.73445,0.00019,13.26712]
[1776755235084,41.65,75917.55,6.1,-0.73459,0.00019,13.2634]
[1776755243140,41.64,75917.64,6.1,-0.73459,0.00019,13.26331]
[1776755252203,41.64,75918.24,6.1,-0.73458,0.00019,13.25939]
[1776755255224,41.63,75920.6,6.1,-0.73413,0.00019,13.27121]
[1776755256231,41.63,75922.22,6.1,-0.73381,0.00019,13.27939]
[1776755259252,41.63,75920.57,6.1,-0.73415,0.00019,13.27069]
[1776755260259,41.63,75918.81,6.1,-0.73449,0.00019,13.26162]
[1776755267826,41.63,75918.47,6.1,-0.73457,0.00019,13.25966]
[1776755270329,41.62,75916.79,6.1,-0.73491,0.00019,13.25056]
[1776755276419,41.62,75916.9,6.1,-0.7349,0.00019,13.25106]
[1776755277378,41.62,75920.71,6.1,-0.73417,0.00019,13.27012]
[1776755278385,41.62,75922.24,6.1,-0.73388,0.00019,13.27784]
[1776755281406,41.62,75925.0,6.1,-0.73335,0.0002,13.29171]
[1776755282413,41.62,75929.08,6.1,-0.73255,0.0002,13.31244]
[1776755283420,41.62,75932.99,6.1,-0.73179,0.0002,13.33224]
[1776755287448,41.62,75930.87,6.1,-0.73221,0.0002,13.32123]
[1776755291476,41.61,75929.04,6.1,-0.73258,0.0002,13.31175]
[1776755292483,41.61,75927.46,6.1,-0.73289,0.0002,13.30367]
[1776755293489,41.61,75925.64,6.1,-0.73324,0.0002,13.29438]
[1776755298525,41.61,75926.05,6.1,-0.73317,0.0002,13.29637]
[1776755304567,41.61,75925.8,6.1,-0.73323,0.0002,13.29485]
[1776755309603,41.61,75926.26,6.1,-0.73315,0.0002,13.29676]
[1776755314638,41.6,75920.14,6.1,-0.73443,0.00019,13.25888]
[1776755315645,41.6,75914.37,6.1,-0.73556,0.00019,13.22929]
[1776755316652,41.6,75911.13,6.1,-0.73619,0.00019,13.21265]
[1776755317659,41.6,75907.82,6.1,-0.73684,0.00019,13.19558]
[1776755319672,41.6,75904.71,6.1,-0.73744,0.00019,13.17948]
[1776755324708,41.6,75905.37,6.1,-0.73733,0.00019,13.1825]
[1776755330750,41.6,75906.55,6.1,-0.73711,0.00019,13.18825]
[1776755334777,41.6,75911.03,6.1,-0.73625,0.00019,13.21124]
[1776755335785,41.6,75913.5,6.1,-0.73577,0.00019,13.22388]
[1776755339812,41.6,75911.86,6.1,-0.73609,0.00019,13.21524]
[1776755340820,41.6,75909.73,6.1,-0.73651,0.00019,13.20425]
[1776755345855,41.59,75908.59,6.1,-0.73674,0.00019,13.1982]
[1776755347869,41.59,75904.99,6.1,-0.73744,0.00019,13.17959]
[1776755348875,41.59,75902.16,6.1,-0.73799,0.00019,13.16497]
[1776755349883,41.59,75900.57,6.1,-0.7383,0.00019,13.15669]
[1776755352345,41.59,75900.57,6.1,-0.7383,0.00019,13.15657]
[1776755353319,41.59,75900.6,6.1,-0.7383,0.00019,13.15666]
[1776755353451,41.59,75900.6,6.1,-0.7383,0.00019,13.15666]
[1776755353911,41.59,75899.0,6.1,-0.73861,0.00019,13.14832]
[1776755359952,41.59,75898.07,6.1,-0.7388,0.00019,13.14327]
[1776755361967,41.59,75903.49,6.1,-0.73775,0.00019,13.17125]
[1776755362624,41.59,75903.49,6.1,-0.73775,0.00019,13.17125]
[1776755362974,41.59,75908.5,6.1,-0.73678,0.00019,13.19702]
[1776755363981,41.59,75910.4,6.1,-0.73642,0.00019,13.20672]
[1776755367703,41.59,75910.82,6.1,-0.73635,0.00019,13.20863]
[1776755369019,41.58,75913.26,6.1,-0.73588,0.00019,13.22099]
[1776755370533,41.58,75913.91,6.1,-0.73576,0.00019,13.22422]
[1776755370543,41.58,75913.91,6.1,-0.73576,0.00019,13.22422]
[1776755371033,41.58,75914.44,6.1,-0.73573,0.00019,13.22058]
[1776755373690,41.58,75915.52,6.1,-0.73552,0.00019,13.22606]
[1776755375691,41.58,75915.52,6.1,-0.73552,0.00019,13.22603]
[1776755377075,41.58,75917.22,6.1,-0.73519,0.00019,13.23466]
[1776755379089,41.58,75918.79,6.1,-0.73489,0.00019,13.24262]
[1776755382110,41.58,75923.4,6.1,-0.734,0.0002,13.26605]
[1776755384124,41.58,75925.89,6.1,-0.73351,0.0002,13.27877]
[1776755389159,41.58,75926.62,6.1,-0.73337,0.0002,13.28245]
[1776755391173,41.58,75924.59,6.1,-0.73377,0.0002,13.27202]
[1776755393186,41.58,75926.58,6.1,-0.73339,0.0002,13.28196]
[1776755394194,41.58,75924.85,6.1,-0.73373,0.0002,13.27304]
[1776755398222,41.57,75926.73,6.1,-0.73338,0.0002,13.28223]
[1776755399229,41.57,75929.37,6.1,-0.73286,0.0002,13.29566]
[1776755402250,41.57,75937.87,6.1,-0.7312,0.0002,13.33876]
[1776755403257,41.57,75942.55,6.1,-0.73028,0.0002,13.36244]
[1776755405272,41.57,75942.38,6.1,-0.73032,0.0002,13.36146]
[1776755407286,41.57,75944.71,6.1,-0.72987,0.0002,13.37309]
[1776755408293,41.57,75950.26,6.1,-0.72878,0.0002,13.40101]
[1776755413332,41.57,75953.83,6.1,-0.72807,0.0002,13.41908]
[1776755414335,41.57,75955.75,6.1,-0.72769,0.0002,13.42871]
[1776755419373,41.57,75955.9,6.1,-0.72767,0.0002,13.42926]
[1776755425082,41.57,75956.27,6.1,-0.7276,0.0002,13.43096]
[1776755430450,41.57,75955.72,6.1,-0.72772,0.0002,13.42785]
[1776755434592,41.56,75954.6,6.1,-0.72803,0.0002,13.41576]
[1776755434658,41.56,75952.16,6.1,-0.72851,0.0002,13.40342]
[1776755435699,41.56,75956.79,6.1,-0.7276,0.0002,13.42661]
[1776755436690,41.56,75956.79,6.1,-0.7276,0.0002,13.42661]
[1776755436790,41.56,75959.6,6.1,-0.72705,0.0002,13.44061]
[1776755438194,41.56,75959.6,6.1,-0.72705,0.0002,13.44061]
[1776755438209,41.56,75961.39,6.1,-0.72669,0.0002,13.44953]
[1776755438510,41.56,75965.64,6.1,-0.72585,0.0002,13.47073]
[1776755439695,41.56,75965.64,6.1,-0.72585,0.0002,13.47073]
[1776755439747,41.56,75965.64,6.1,-0.72585,0.0002,13.47073]
[1776755441531,41.56,75969.31,6.1,-0.72513,0.0002,13.48883]
[1776755442538,41.56,75972.98,6.1,-0.72441,0.0002,13.507]
[1776755444261,41.56,75975.46,6.1,-0.72392,0.0002,13.51922]
[1776755444552,41.56,75978.04,6.1,-0.72341,0.0002,13.5319]
[1776755450595,41.55,75978.31,6.1,-0.72338,0.0002,13.53255]
[1776755455629,41.55,75978.71,6.1,-0.72333,0.0002,13.53397]
[1776755460663,41.54,75978.49,6.1,-0.72339,0.0002,13.53232]
[1776755465704,41.54,75964.8,6.1,-0.72614,0.0002,13.46367]
[1776755466711,41.54,75958.1,6.1,-0.72747,0.0002,13.43001]
[1776755468725,41.53,75961.48,6.1,-0.72681,0.0002,13.44671]
[1776755470739,41.53,75959.7,6.1,-0.72717,0.0002,13.43754]
[1776755473760,41.53,75958.0,6.1,-0.72752,0.0002,13.42868]
[1776755478795,41.52,75957.76,6.1,-0.7276,0.0002,13.42673]
[1776755483295,41.52,75957.65,6.1,-0.72764,0.0002,13.42573]
[1776755483830,41.52,75949.01,6.1,-0.72936,0.0002,13.38193]
[1776755484840,41.52,75945.41,6.1,-0.73007,0.0002,13.36363]
[1776755488868,41.51,75943.64,6.1,-0.73044,0.0002,13.35433]
[1776755490692,41.51,75943.61,6.1,-0.73045,0.0002,13.3541]
[1776755494910,41.51,75950.89,6.1,-0.7291,0.0002,13.38426]
[1776755495638,41.51,75950.89,6.1,-0.7291,0.0002,13.38426]
[1776755495718,41.51,75950.89,6.1,-0.7291,0.0002,13.38426]
[1776755495917,41.51,75956.05,6.1,-0.72808,0.0002,13.41014]
[1776755496717,41.51,75956.05,6.1,-0.72808,0.0002,13.41014]
[1776755496925,41.51,75961.11,6.1,-0.72708,0.0002,13.43549]
[1776755500958,41.51,75967.77,6.1,-0.72577,0.0002,13.46852]
[1776755501965,41.51,75974.83,6.1,-0.72437,0.0002,13.50365]
[1776755507000,41.5,75972.9,6.1,-0.72478,0.0002,13.49356]
[1776755510023,41.5,75977.07,6.1,-0.72396,0.0002,13.51405]
[1776755515058,41.5,75976.07,6.1,-0.72418,0.0002,13.50856]
[1776755519085,41.49,75973.84,6.1,-0.72464,0.0002,13.49709]
[1776755524122,41.49,75972.83,6.1,-0.72485,0.0002,13.49165]
[1776755531171,41.48,75973.03,6.1,-0.72484,0.0002,13.4921]
[1776755532178,41.48,75971.15,6.1,-0.72521,0.0002,13.48264]
[1776755534192,41.48,75965.95,6.1,-0.72625,0.0002,13.45653]
[1776755535199,41.48,75959.61,6.1,-0.72751,0.0002,13.4247]
[1776755536206,41.48,75954.85,6.1,-0.72846,0.0002,13.40074]
[1776755537212,41.48,75951.75,6.1,-0.72907,0.0002,13.38512]
[1776755540234,41.48,75950.19,6.1,-0.72937,0.0002,13.37735]
[1776755542256,41.48,75947.24,6.1,-0.72996,0.0002,13.36226]
[1776755545277,41.48,75944.81,6.1,-0.73045,0.0002,13.34973]
[1776755546284,41.48,75943.09,6.1,-0.73079,0.0002,13.34095]
[1776755552326,41.48,75942.21,6.1,-0.73104,0.0002,13.32998]
[1776755559375,41.47,75942.24,6.1,-0.73105,0.0002,13.32986]
[1776755563403,41.47,75945.66,6.1,-0.73038,0.0002,13.34703]
[1776755565417,41.47,75947.27,6.1,-0.73006,0.0002,13.35526]
[1776755570452,41.47,75948.41,6.1,-0.72983,0.0002,13.36112]
[1776755575487,41.48,75948.93,6.1,-0.72973,0.0002,13.36379]
[1776755581529,41.47,75948.96,6.1,-0.72972,0.0002,13.36391]
[1776755585557,41.47,75946.29,6.1,-0.73026,0.0002,13.35022]
[1776755590591,41.47,75946.89,6.1,-0.73016,0.0002,13.35288]
[1776755593613,41.47,75948.74,6.1,-0.7298,0.0002,13.362]
[1776755598648,41.46,75947.74,6.1,-0.73002,0.0002,13.35648]
[1776755599655,41.46,75946.02,6.1,-0.73036,0.0002,13.34768]
[1776755606704,41.46,75945.7,6.1,-0.73045,0.0002,13.34549]
[1776755611738,41.46,75944.21,6.1,-0.73082,0.0002,13.33136]
[1776755616774,41.45,75944.64,6.1,-0.73075,0.0002,13.33321]
[1776755617781,41.45,75946.29,6.1,-0.73043,0.0002,13.34152]
[1776755619795,41.45,75948.06,6.1,-0.73009,0.0002,13.35034]
[1776755621809,41.45,75950.6,6.1,-0.72959,0.0002,13.36303]
[1776755626844,41.45,75950.72,6.1,-0.72959,0.0002,13.36316]
[1776755631879,41.45,75951.38,6.1,-0.72946,0.0002,13.36639]
[1776755632885,41.45,75951.91,6.1,-0.72936,0.0002,13.36905]
[1776755637922,41.45,75952.24,6.1,-0.7293,0.0002,13.37059]
[1776755638930,41.45,75954.96,6.1,-0.72876,0.0002,13.3843]
[1776755643965,41.45,75954.66,6.1,-0.72881,0.0002,13.38288]
[1776755648907,41.45,75954.66,6.1,-0.72881,0.0002,13.38298]
[1776755649002,41.45,75964.34,6.1,-0.72689,0.0002,13.43172]
[1776755650100,41.45,75964.34,6.1,-0.72689,0.0002,13.43172]
[1776755650153,41.45,75964.34,6.1,-0.72689,0.0002,13.43172]
[1776755650224,41.45,75978.26,6.1,-0.72412,0.0002,13.50133]
[1776755651016,41.45,75986.71,6.1,-0.72243,0.0002,13.54326]
[1776755653132,41.45,75987.5,6.1,-0.72227,0.0002,13.54711]
[1776755653231,41.45,75987.7,6.1,-0.72223,0.0002,13.54804]
[1776755657065,41.44,75990.25,6.1,-0.72173,0.0002,13.56042]
[1776755658071,41.44,75996.87,6.1,-0.72041,0.0002,13.59298]
[1776755659079,41.44,76002.45,6.1,-0.71929,0.0002,13.62028]
[1776755663236,41.44,75999.93,6.1,-0.71982,0.0002,13.60741]
[1776755664288,41.44,75996.52,6.1,-0.72051,0.0002,13.59053]
[1776755665121,41.44,75994.14,6.1,-0.72099,0.0002,13.57865]
[1776755667143,41.43,75988.69,6.1,-0.72209,0.0002,13.55157]
[1776755668149,41.43,75979.18,6.1,-0.724,0.0002,13.5043]
[1776755669156,41.43,75976.0,6.1,-0.72464,0.0002,13.48842]
[1776755674191,41.43,75977.31,6.1,-0.72445,0.0002,13.48863]
[1776755679227,41.43,75981.13,6.1,-0.72369,0.0002,13.50759]
[1776755680234,41.43,75988.01,6.1,-0.72231,0.0002,13.54179]
[1776755681241,41.43,75990.56,6.1,-0.7218,0.0002,13.55443]
[1776755686276,41.43,75988.75,6.1,-0.72215,0.0002,13.54557]
[1776755688293,41.43,75986.67,6.1,-0.72257,0.0002,13.53532]
[1776755691314,41.44,75984.89,6.1,-0.72292,0.0002,13.52661]
[1776755696349,41.44,75984.06,6.1,-0.72308,0.0002,13.52272]
[1776755701384,41.44,75987.78,6.1,-0.72232,0.0002,13.54139]
[1776755702391,41.44,75991.58,6.1,-0.72156,0.0002,13.5602]
[1776755703398,41.44,75993.81,6.1,-0.72111,0.0002,13.57121]
[1776755704405,41.44,75991.97,6.1,-0.72148,0.0002,13.56213]
[1776755705412,41.44,75988.69,6.1,-0.72214,0.0002,13.54592]
[1776755706419,41.44,75985.04,6.1,-0.72287,0.0002,13.52787]
[1776755707426,41.44,75982.66,6.1,-0.72334,0.0002,13.5161]
[1776755710447,41.44,75980.05,6.1,-0.72386,0.0002,13.50328]
[1776755721524,41.44,75979.68,6.1,-0.72392,0.0002,13.50165]
[1776755725554,41.44,75988.51,6.1,-0.72216,0.0002,13.54542]
[1776755726561,41.44,75994.56,6.1,-0.72094,0.0002,13.57535]
[1776755727569,41.44,75996.25,6.1,-0.7206,0.0002,13.58368]
[1776755729588,41.44,75998.47,6.1,-0.72016,0.0002,13.59456]
[1776755733616,41.44,76001.63,6.1,-0.7196,0.0002,13.60375]
[1776755738651,41.44,76001.01,6.1,-0.71973,0.0002,13.6005]
[1776755742679,41.44,76003.71,6.1,-0.71918,0.0002,13.6138]
[1776755743686,41.44,76005.46,6.1,-0.71883,0.0002,13.62246]
[1776755744734,41.44,76005.46,6.1,-0.71883,0.0002,13.62246]
[1776755746204,41.44,76006.74,6.1,-0.71857,0.0002,13.62879]
[1776755746290,41.44,76012.89,6.1,-0.71732,0.0002,13.65887]
[1776755747505,41.44,76016.33,6.1,-0.71663,0.0002,13.67565]
[1776755752749,41.44,76018.17,6.1,-0.71625,0.0002,13.68468]
[1776755756179,41.44,76018.15,6.1,-0.71625,0.0002,13.68462]
[1776755756193,41.44,76018.15,6.1,-0.71625,0.0002,13.68462]
[1776755756277,41.44,76027.84,6.1,-0.71429,0.0002,13.73158]
[1776755757203,41.44,76027.84,6.1,-0.71429,0.0002,13.73158]
[1776755759200,41.45,76029.31,6.1,-0.71398,0.0002,13.73873]
[1776755759296,41.45,76029.31,6.1,-0.71398,0.0002,13.73876]
[1776755762819,41.45,76032.12,6.1,-0.71341,0.0002,13.7524]
[1776755766853,41.45,76029.59,6.1,-0.71392,0.0002,13.7403]
[1776755767924,41.45,76023.73,6.1,-0.71511,0.0002,13.71204]
[1776755769480,41.45,76023.73,6.1,-0.71511,0.0002,13.71204]
[1776755769504,41.45,76014.88,6.1,-0.7169,0.0002,13.66906]
[1776755769870,41.45,76007.57,6.1,-0.71838,0.0002,13.6334]
[1776755770940,41.45,76007.57,6.1,-0.71838,0.0002,13.6334]
[1776755771037,41.45,76003.43,6.1,-0.71921,0.0002,13.61316]
[1776755777926,41.45,76002.6,6.1,-0.71937,0.0002,13.60937]
[1776755783968,41.45,76003.87,6.1,-0.7191,0.0002,13.61586]
[1776755788914,41.45,76004.13,6.1,-0.71904,0.0002,13.61726]
[1776755790010,41.45,75999.96,6.1,-0.71987,0.0002,13.59694]
[1776755795045,41.46,75998.34,6.1,-0.72025,0.0002,13.58314]
[1776755796052,41.46,75995.81,6.1,-0.72076,0.0002,13.57077]
[1776755798066,41.46,75994.09,6.1,-0.7211,0.0002,13.56249]
[1776755805115,41.47,75994.48,6.1,-0.72099,0.0002,13.56509]
[1776755808135,41.47,75996.28,6.1,-0.72062,0.0002,13.57422]
[1776755810150,41.47,75998.56,6.1,-0.72015,0.0002,13.58558]
[1776755815185,41.47,75998.07,6.1,-0.72022,0.0002,13.58379]
[1776755820220,41.48,75998.61,6.1,-0.72009,0.0002,13.58711]
[1776755822234,41.48,75991.75,6.1,-0.72146,0.0002,13.55355]
[1776755823241,41.48,75981.77,6.1,-0.72346,0.0002,13.50415]
[1776755824248,41.48,75979.93,6.1,-0.72382,0.0002,13.49503]
[1776755829283,41.48,75977.75,6.1,-0.72425,0.0002,13.4843]
[1776755834319,41.48,75977.22,6.1,-0.72435,0.0002,13.48198]
[1776755839354,41.49,75977.22,6.1,-0.72434,0.0002,13.48218]
[1776755843384,41.49,75969.63,6.1,-0.72585,0.0002,13.44433]
[1776755843707,41.49,75969.63,6.1,-0.72585,0.0002,13.44433]
[1776755843986,41.49,75969.63,6.1,-0.72585,0.0002,13.44433]
[1776755844056,41.49,75969.63,6.1,-0.72585,0.0002,13.44433]
[1776755844407,41.49,75969.63,6.1,-0.72585,0.0002,13.44433]
[1776755844460,41.49,75966.75,6.1,-0.72642,0.0002,13.42997]
[1776755845397,41.49,75971.99,6.1,-0.72537,0.0002,13.45627]
[1776755846404,41.49,75975.85,6.1,-0.7246,0.0002,13.4756]
[1776755847411,41.49,75978.18,6.1,-0.72413,0.0002,13.48725]
[1776755852447,41.49,75976.93,6.1,-0.72444,0.0002,13.47506]
[1776755857482,41.49,75975.48,6.1,-0.72472,0.0002,13.46815]
[1776755862517,41.5,75975.55,6.1,-0.72469,0.0002,13.4688]
[1776755867552,41.5,75975.93,6.1,-0.72461,0.0002,13.47096]
[1776755872587,41.5,75974.46,6.1,-0.72489,0.0002,13.46391]
[1776755874601,41.5,75980.78,6.1,-0.72362,0.0002,13.49545]
[1776755875608,41.5,75986.55,6.1,-0.72247,0.0002,13.52405]
[1776755878629,41.5,75990.49,6.1,-0.72168,0.0002,13.54349]
[1776755880646,41.5,75992.57,6.1,-0.72126,0.0002,13.55371]
[1776755881652,41.5,76003.72,6.1,-0.71902,0.0002,13.60842]
[1776755882659,41.5,76007.55,6.1,-0.71825,0.0002,13.62711]
[1776755887693,41.5,76009.07,6.1,-0.71795,0.0002,13.63436]
[1776755892729,41.5,76009.36,6.1,-0.7179,0.0002,13.63562]
[1776755897765,41.5,76008.37,6.1,-0.71811,0.0002,13.63065]
[1776755903358,41.5,76009.02,6.1,-0.71798,0.0002,13.63372]
[1776755904309,41.5,76017.33,6.1,-0.71631,0.0002,13.67404]
[1776755904814,41.5,76028.85,6.1,-0.71397,0.0002,13.72968]
[1776755905821,41.5,76038.2,6.1,-0.71206,0.0002,13.77464]
[1776755906828,41.5,76038.99,6.1,-0.7119,0.0002,13.77848]
[1776755908778,41.5,76038.99,6.1,-0.7119,0.0002,13.77848]
[1776755909444,41.5,76038.99,6.1,-0.7119,0.0002,13.77848]
[1776755909523,41.5,76039.56,6.1,-0.71178,0.0002,13.78125]
[1776755910453,41.5,76039.56,6.1,-0.71178,0.0002,13.78125]
[1776755910467,41.5,76037.32,6.1,-0.71224,0.0002,13.77056]
[1776755913773,41.5,76037.25,6.1,-0.71232,0.0002,13.7641]
[1776755914539,41.5,76037.25,6.1,-0.71232,0.0002,13.7641]
[1776755916177,41.5,76037.14,6.1,-0.71234,0.0002,13.76361]
[1776755918913,41.5,76034.26,6.1,-0.71292,0.0002,13.74994]
[1776755920949,41.5,76033.84,6.1,-0.713,0.0002,13.74796]
[1776755921476,41.5,76033.84,6.1,-0.713,0.0002,13.74796]
[1776755922502,41.5,76033.59,6.1,-0.71305,0.0002,13.7468]
[1776755922941,41.5,76039.47,6.1,-0.71185,0.0002,13.77496]
[1776755923948,41.5,76041.66,6.1,-0.71141,0.0002,13.78543]
[1776755928983,41.5,76043.62,6.1,-0.71101,0.0002,13.79478]
[1776755933011,41.5,76049.23,6.1,-0.70986,0.0002,13.82146]
[1776755934017,41.5,76052.63,6.1,-0.70917,0.0002,13.8376]
[1776755939053,41.5,76054.61,6.1,-0.70876,0.0002,13.84702]
[1776755945095,41.5,76053.91,6.1,-0.7089,0.0002,13.84376]
[1776755949225,41.5,76055.9,6.1,-0.70849,0.0002,13.85316]
[1776755955319,41.5,76056.31,6.1,-0.70841,0.0002,13.85506]
[1776755961438,41.5,76057.99,6.1,-0.70805,0.0002,13.86328]
[1776755964228,41.51,76060.03,6.1,-0.70762,0.00021,13.87314]
[1776755965235,41.51,76065.06,6.1,-0.70659,0.00021,13.89682]
[1776755971277,41.51,76066.31,6.1,-0.70639,0.00021,13.89669]
[1776755975305,41.51,76069.41,6.1,-0.70575,0.00021,13.91132]
[1776755980340,41.51,76072.01,6.1,-0.70521,0.00021,13.92357]
[1776755987191,41.51,76072.23,6.1,-0.70516,0.00021,13.92464]
[1776755993432,41.51,76071.71,6.1,-0.70526,0.00021,13.92239]
[1776755997209,41.51,76071.94,6.1,-0.70521,0.00021,13.92354]
[1776755997399,41.51,76071.94,6.1,-0.70521,0.00021,13.92354]
[1776755997462,41.51,76076.87,6.1,-0.70419,0.00021,13.94652]
[1776755998748,41.51,76081.9,6.1,-0.70315,0.00021,13.96992]
[1776755999476,41.52,76087.18,6.1,-0.70206,0.00021,13.99436]
[1776756004511,41.52,76091.6,6.1,-0.70114,0.00021,14.01473]
[1776756005745,41.52,76091.6,6.1,-0.70114,0.00021,14.01473]
[1776756005829,41.52,76098.67,6.1,-0.69968,0.00021,14.04711]
[1776756005939,41.52,76098.67,6.1,-0.69968,0.00021,14.04711]
[1776756006423,41.52,76098.67,6.1,-0.69968,0.00021,14.04711]
[1776756006529,41.52,76102.92,6.1,-0.69879,0.00021,14.06659]
[1776756006991,41.52,76102.92,6.1,-0.69879,0.00021,14.06659]
[1776756007537,41.52,76105.02,6.1,-0.69835,0.00021,14.07621]
[1776756008953,41.52,76105.96,6.1,-0.69815,0.00021,14.08053]
[1776756009554,41.52,76106.77,6.1,-0.69798,0.00021,14.08426]
[1776756010561,41.52,76110.46,6.1,-0.69721,0.00021,14.10104]
[1776756013582,41.52,76112.53,6.1,-0.69678,0.00021,14.11049]
[1776756015596,41.52,76117.56,6.1,-0.69573,0.00021,14.13321]
[1776756017565,41.52,76117.94,6.1,-0.69565,0.00021,14.13492]
[1776756017610,41.52,76120.13,6.1,-0.69519,0.00021,14.14481]
[1776756022645,41.52,76123.37,6.1,-0.6945,0.00021,14.15951]
[1776756027680,41.52,76124.14,6.1,-0.69434,0.00021,14.16306]
[1776756029694,41.52,76126.44,6.1,-0.69385,0.00021,14.17339]
[1776756032715,41.52,76123.79,6.1,-0.69447,0.00021,14.15551]
[1776756033722,41.52,76121.22,6.1,-0.69501,0.00021,14.14402]
[1776756035736,41.52,76117.72,6.1,-0.69574,0.00021,14.12825]
[1776756036742,41.52,76107.92,6.1,-0.69778,0.00021,14.08396]
[1776756037749,41.52,76103.53,6.1,-0.69869,0.00021,14.06404]
[1776756038756,41.52,76100.05,6.1,-0.69941,0.00021,14.04822]
[1776756039764,41.52,76097.82,6.1,-0.69987,0.00021,14.03805]
[1776756042785,41.52,76099.91,6.1,-0.69944,0.00021,14.04756]
[1776756044799,41.52,76101.93,6.1,-0.69903,0.00021,14.05672]
[1776756048827,41.52,76103.89,6.1,-0.69862,0.00021,14.06566]
[1776756051849,41.52,76101.02,6.1,-0.69921,0.00021,14.05258]
[1776756057423,41.52,76100.56,6.1,-0.69931,0.00021,14.05049]
[1776756058431,41.52,76100.56,6.1,-0.69931,0.00021,14.05053]
[1776756058898,41.52,76100.33,6.1,-0.69935,0.00021,14.04949]
[1776756059200,41.52,76100.33,6.1,-0.69935,0.00021,14.04949]
[1776756064941,41.53,76100.19,6.1,-0.69938,0.00021,14.04892]
[1776756070983,41.53,76099.69,6.1,-0.69948,0.00021,14.04669]
[1776756072997,41.53,76103.45,6.1,-0.6987,0.00021,14.06386]
[1776756074004,41.53,76107.02,6.1,-0.69796,0.00021,14.08009]
[1776756076019,41.53,76109.59,6.1,-0.69742,0.00021,14.09172]
[1776756078265,41.53,76110.95,6.1,-0.69714,0.00021,14.09781]
[1776756078274,41.53,76110.95,6.1,-0.69714,0.00021,14.09781]
[1776756078319,41.53,76115.09,6.1,-0.69628,0.00021,14.11658]
[1776756079430,41.53,76122.06,6.1,-0.69482,0.00021,14.14797]
[1776756082061,41.53,76120.16,6.1,-0.69522,0.00021,14.13947]
[1776756086090,41.53,76116.15,6.1,-0.69605,0.00021,14.1215]
[1776756088103,41.53,76114.24,6.1,-0.69645,0.00021,14.1129]
[1776756090885,41.53,76113.97,6.1,-0.6965,0.00021,14.11167]
[1776756090935,41.53,76111.8,6.1,-0.69696,0.00021,14.10185]
[1776756091124,41.53,76105.91,6.1,-0.69825,0.00021,14.06905]
[1776756092706,41.53,76103.04,6.1,-0.69885,0.00021,14.05596]
[1776756093142,41.53,76100.16,6.1,-0.69945,0.00021,14.04274]
[1776756098175,41.52,76099.53,6.1,-0.69959,0.00021,14.03956]
[1776756103210,41.52,76098.49,6.1,-0.69982,0.00021,14.03454]
[1776756104717,41.52,76096.05,6.1,-0.70033,0.00021,14.02333]
[1776756107238,41.52,76093.02,6.1,-0.70096,0.00021,14.00937]
[1776756110261,41.52,76089.81,6.1,-0.70163,0.00021,13.9946]
[1776756115294,41.52,76088.78,6.1,-0.70184,0.00021,13.98988]
[1776756121336,41.52,76088.68,6.1,-0.70186,0.00021,13.98943]
[1776756125364,41.52,76085.59,6.1,-0.7025,0.00021,13.97518]
[1776756130398,41.52,76084.62,6.1,-0.70271,0.00021,13.97054]
[1776756131406,41.52,76081.33,6.1,-0.70339,0.00021,13.95529]
[1776756136441,41.52,76081.7,6.1,-0.70331,0.00021,13.95693]
[1776756139462,41.52,76083.58,6.1,-0.70293,0.00021,13.96558]
[1776756144497,41.52,76082.41,6.1,-0.70317,0.00021,13.96017]
[1776756149532,41.52,76082.0,6.1,-0.70325,0.00021,13.95839]
[1776756151223,41.52,76082.25,6.1,-0.7032,0.00021,13.95956]
[1776756151548,41.52,76093.04,6.1,-0.70103,0.00021,14.00322]
[1776756152555,41.52,76103.78,6.1,-0.69879,0.00021,14.05244]
[1776756153562,41.52,76113.24,6.1,-0.69682,0.00021,14.09541]
[1776756154569,41.52,76110.39,6.1,-0.69741,0.00021,14.08252]
[1776756155345,41.52,76110.39,6.1,-0.69741,0.00021,14.08252]
[1776756156583,41.52,76114.49,6.1,-0.69656,0.00021,14.10109]
[1776756159605,41.52,76116.55,6.1,-0.69613,0.00021,14.11038]
[1776756162625,41.52,76119.2,6.1,-0.69558,0.00021,14.12228]
[1776756167659,41.52,76121.96,6.1,-0.695,0.00021,14.13462]
[1776756168667,41.52,76127.04,6.1,-0.69394,0.00021,14.1574]
[1776756171688,41.52,76131.3,6.1,-0.69305,0.00021,14.17639]
[1776756172695,41.52,76134.6,6.1,-0.69236,0.00021,14.19105]
[1776756174710,41.52,76137.56,6.1,-0.69174,0.00021,14.20411]
[1776756179745,41.52,76132.63,6.1,-0.69276,0.00021,14.18248]
[1776756185744,41.52,76132.7,6.1,-0.69273,0.00021,14.18306]
[1776756189814,41.53,76135.56,6.1,-0.69211,0.00021,14.19615]
[1776756191829,41.53,76138.05,6.1,-0.69159,0.00021,14.20729]
[1776756193843,41.53,76142.79,6.1,-0.69059,0.00021,14.22832]
[1776756198877,41.53,76142.34,6.1,-0.69067,0.00021,14.22649]
[1776756203913,41.53,76145.8,6.1,-0.68994,0.00021,14.24191]
[1776756204920,41.53,76148.68,6.1,-0.68933,0.00021,14.25459]
[1776756210962,41.54,76149.12,6.1,-0.68923,0.00021,14.25668]
[1776756212976,41.54,76145.82,6.1,-0.68998,0.00021,14.23619]
[1776756218011,41.54,76143.99,6.1,-0.69035,0.00021,14.22853]
[1776756219018,41.54,76138.61,6.1,-0.69147,0.00021,14.20489]
[1776756220027,41.54,76132.4,6.1,-0.69277,0.00021,14.17742]
[1776756222040,41.54,76128.73,6.1,-0.69353,0.00021,14.16127]
[1776756224055,41.55,76126.72,6.1,-0.69394,0.00021,14.15252]
[1776756229091,41.55,76126.18,6.1,-0.69402,0.00021,14.15071]
[1776756231107,41.56,76129.01,6.1,-0.69342,0.00021,14.16353]
[1776756236142,41.56,76130.07,6.1,-0.69318,0.00021,14.16872]
[1776756241177,41.57,76131.57,6.1,-0.69284,0.00021,14.17588]
[1776756246239,41.57,76132.22,6.1,-0.69268,0.00021,14.17924]
[1776756248254,41.57,76135.07,6.1,-0.69207,0.00021,14.19207]
[1776756249261,41.57,76140.37,6.1,-0.69096,0.00021,14.21559]
[1776756252282,41.58,76143.64,6.1,-0.69026,0.00021,14.23026]
[1776756258324,41.58,76143.88,6.1,-0.69019,0.00021,14.23167]
[1776756263359,41.59,76146.14,6.1,-0.6897,0.00021,14.24195]
[1776756268398,41.59,76148.69,6.1,-0.68914,0.00021,14.25355]
[1776756271419,41.59,76150.66,6.1,-0.68877,0.00021,14.25641]
[1776756272426,41.6,76153.4,6.1,-0.68819,0.00021,14.26848]
[1776756275318,41.6,76153.53,6.1,-0.68815,0.00021,14.26925]
[1776756275452,41.6,76150.77,6.1,-0.68873,0.00021,14.25731]
[1776756276395,41.6,76150.77,6.1,-0.68873,0.00021,14.25731]
[1776756277461,41.6,76146.95,6.1,-0.68952,0.00021,14.24072]
[1776756280482,41.6,76148.94,6.1,-0.68909,0.00021,14.24966]
[1776756285517,41.61,76149.51,6.1,-0.68895,0.00021,14.25252]
[1776756286524,41.61,76152.04,6.1,-0.68842,0.00021,14.26365]
[1776756288538,41.61,76153.98,6.1,-0.688,0.00021,14.27227]
[1776756292566,41.61,76157.65,6.1,-0.68722,0.00021,14.28844]
[1776756295587,41.61,76159.65,6.1,-0.68679,0.00021,14.29726]
[1776756300727,41.62,76160.16,6.1,-0.68667,0.00021,14.29965]
[1776756300852,41.62,76160.16,6.1,-0.68667,0.00021,14.29965]
[1776756301336,41.62,76161.39,6.1,-0.68641,0.00021,14.30502]
[1776756301371,41.62,76161.39,6.1,-0.68641,0.00021,14.30502]
[1776756301632,41.62,76175.48,6.1,-0.68342,0.00021,14.3657]
[1776756302395,41.62,76175.48,6.1,-0.68342,0.00021,14.3657]
[1776756303129,41.62,76175.48,6.1,-0.68342,0.00021,14.3657]
[1776756302639,41.62,76181.08,6.1,-0.68223,0.00021,14.38967]
[1776756303646,41.62,76183.09,6.1,-0.6818,0.00021,14.3983]
[1776756306483,41.62,76184.48,6.1,-0.68149,0.00021,14.40437]
[1776756306667,41.62,76190.84,6.1,-0.68013,0.00021,14.43131]
[1776756308681,41.63,76196.55,6.1,-0.67891,0.00021,14.45544]
[1776756309688,41.63,76200.12,6.1,-0.67814,0.00021,14.47047]
[1776756310975,41.63,76200.12,6.1,-0.67814,0.00021,14.47047]
[1776756310985,41.63,76209.12,6.1,-0.67622,0.00021,14.50795]
[1776756311219,41.63,76209.12,6.1,-0.67622,0.00021,14.50795]
[1776756312029,41.63,76209.12,6.1,-0.67622,0.00021,14.50795]
[1776756312108,41.63,76224.59,6.1,-0.6729,0.00021,14.57154]
[1776756312711,41.63,76233.1,6.1,-0.67106,0.00022,14.60613]
[1776756313518,41.63,76233.1,6.1,-0.67106,0.00022,14.60613]
[1776756313590,41.63,76233.1,6.1,-0.67106,0.00022,14.60613]
[1776756313719,41.63,76256.74,6.1,-0.66596,0.00022,14.70046]
[1776756314702,41.63,76256.74,6.1,-0.66596,0.00022,14.70046]
[1776756314728,41.63,76300.62,6.1,-0.65641,0.00022,14.86939]
[1776756315580,41.63,76300.62,6.1,-0.65641,0.00022,14.86939]
[1776756316028,41.64,76307.16,6.1,-0.65496,0.00022,14.89417]
[1776756317108,41.65,76283.66,6.1,-0.66003,0.00022,14.80655]
[1776756317818,41.65,76283.66,6.1,-0.66003,0.00022,14.80655]
[1776756318046,41.65,76283.66,6.1,-0.66003,0.00022,14.80655]
[1776756318114,41.66,76271.41,6.1,-0.66268,0.00022,14.75957]
[1776756318766,41.66,76273.51,6.1,-0.66221,0.00022,14.76789]
[1776756319776,41.66,76268.6,6.1,-0.66327,0.00022,14.74906]
[1776756320846,41.66,76268.6,6.1,-0.66327,0.00022,14.74906]
[1776756320937,41.67,76255.28,6.1,-0.66614,0.00022,14.69714]
[1776756321793,41.67,76255.28,6.1,-0.66614,0.00022,14.69714]
[1776756321829,41.67,76239.13,6.1,-0.66961,0.00022,14.63317]
[1776756323172,41.67,76239.13,6.1,-0.66961,0.00022,14.63317]
[1776756322794,41.67,76234.39,6.1,-0.67062,0.00022,14.61424]
[1776756323693,41.67,76234.39,6.1,-0.67062,0.00022,14.61424]
[1776756323801,41.67,76234.17,6.1,-0.67067,0.00022,14.61341]
[1776756324204,41.67,76234.17,6.1,-0.67067,0.00022,14.61341]
[1776756324808,41.67,76234.6,6.1,-0.67057,0.00022,14.61519]
[1776756327828,41.67,76232.31,6.1,-0.67106,0.00021,14.60612]
[1776756329844,41.68,76229.19,6.1,-0.67172,0.00021,14.59363]
[1776756331858,41.68,76226.58,6.1,-0.67233,0.00021,14.57713]
[1776756332866,41.68,76217.93,6.1,-0.67419,0.00021,14.5419]
[1776756333872,41.68,76221.11,6.1,-0.6735,0.00021,14.55497]
[1776756334228,41.68,76221.11,6.1,-0.6735,0.00021,14.55497]
[1776756334436,41.68,76221.11,6.1,-0.6735,0.00021,14.55497]
[1776756334879,41.68,76217.77,6.1,-0.67422,0.00021,14.54134]
[1776756335886,41.68,76215.73,6.1,-0.67465,0.00021,14.53301]
[1776756337445,41.68,76215.13,6.1,-0.67478,0.00021,14.53059]
[1776756342935,41.68,76214.91,6.1,-0.67481,0.00021,14.52995]
[1776756343942,41.68,76219.3,6.1,-0.67387,0.00021,14.54798]
[1776756344949,41.68,76227.13,6.1,-0.67218,0.00021,14.57996]
[1776756345956,41.69,76232.31,6.1,-0.67107,0.00021,14.60099]
[1776756346951,41.69,76232.31,6.1,-0.67107,0.00021,14.60099]
[1776756347970,41.69,76238.51,6.1,-0.66973,0.00022,14.62604]
[1776756348977,41.69,76249.81,6.1,-0.66728,0.00022,14.67119]
[1776756349984,41.69,76253.21,6.1,-0.66655,0.00022,14.68471]
[1776756353005,41.71,76255.35,6.1,-0.66601,0.00022,14.69449]
[1776756354012,41.71,76257.63,6.1,-0.66551,0.00022,14.70351]
[1776756355028,41.71,76255.17,6.1,-0.66604,0.00022,14.69391]
[1776756356031,41.71,76252.55,6.1,-0.6666,0.00022,14.68368]
[1776756359051,41.72,76250.52,6.1,-0.66702,0.00022,14.67591]
[1776756360059,41.72,76248.19,6.1,-0.66752,0.00022,14.66676]
[1776756362073,41.72,76262.24,6.1,-0.66447,0.00022,14.7222]
[1776756363082,41.72,76256.83,6.1,-0.66564,0.00022,14.70109]
[1776756364087,41.72,76240.41,6.1,-0.66918,0.00022,14.63611]
[1776756365094,41.72,76229.46,6.1,-0.67153,0.00021,14.59215]
[1776756366101,41.72,76229.74,6.1,-0.67147,0.00021,14.59335]
[1776756367107,41.72,76247.41,6.1,-0.66766,0.00022,14.66413]
[1776756368115,41.73,76264.85,6.1,-0.66389,0.00022,14.73272]
[1776756368957,41.73,76264.85,6.1,-0.66389,0.00022,14.73272]
[1776756368999,41.73,76264.85,6.1,-0.66389,0.00022,14.73272]
[1776756369123,41.73,76271.19,6.1,-0.66251,0.00022,14.75734]
[1776756370128,41.73,76294.88,6.1,-0.65735,0.00022,14.84791]
[1776756370458,41.73,76294.88,6.1,-0.65735,0.00022,14.84791]
[1776756370762,41.73,76294.88,6.1,-0.65735,0.00022,14.84791]
[1776756371125,41.73,76294.88,6.1,-0.65735,0.00022,14.84791]
[1776756371127,41.73,76294.88,6.1,-0.65735,0.00022,14.84791]
[1776756371136,41.73,76302.8,6.1,-0.65562,0.00022,14.8777]
[1776756373168,41.75,76302.51,6.1,-0.65562,0.00022,14.87766]
[1776756373184,41.75,76306.71,6.1,-0.65469,0.00022,14.89338]
[1776756373944,41.75,76306.71,6.1,-0.65469,0.00022,14.89338]
[1776756374157,41.75,76307.58,6.1,-0.6545,0.00022,14.89669]
[1776756376171,41.78,76297.32,6.1,-0.65662,0.00022,14.8603]
[1776756377177,41.78,76289.99,6.1,-0.65821,0.00022,14.83282]
[1776756378188,41.79,76287.1,6.1,-0.65883,0.00022,14.82204]
[1776756379192,41.79,76283.81,6.1,-0.65954,0.00022,14.8097]
[1776756380199,41.79,76281.49,6.1,-0.66003,0.00022,14.801]
[1776756381206,41.79,76274.45,6.1,-0.66155,0.00022,14.77421]
[1776756382213,41.79,76272.52,6.1,-0.66197,0.00022,14.76678]
[1776756384227,41.8,76270.49,6.1,-0.6624,0.00022,14.75913]
[1776756386241,41.8,76266.45,6.1,-0.66327,0.00022,14.74352]
[1776756390276,41.8,76262.45,6.1,-0.66414,0.00022,14.72804]
[1776756391282,41.8,76260.18,6.1,-0.66468,0.00022,14.71327]
[1776756393296,41.8,76250.87,6.1,-0.66668,0.00022,14.6769]
[1776756394873,41.81,76247.3,6.1,-0.66741,0.00022,14.66353]
[1776756397324,41.81,76249.6,6.1,-0.66691,0.00022,14.67277]
[1776756398331,41.81,76246.53,6.1,-0.66756,0.00022,14.66073]
[1776756403366,41.83,76247.3,6.1,-0.66732,0.00022,14.66513]
[1776756408401,41.84,76250.07,6.1,-0.6667,0.00022,14.67647]
[1776756411841,41.84,76249.62,6.1,-0.66679,0.00022,14.67484]
[1776756411939,41.84,76249.62,6.1,-0.66679,0.00022,14.67484]
[1776756411977,41.84,76248.16,6.1,-0.66709,0.00022,14.66924]
[1776756412429,41.84,76243.36,6.1,-0.66812,0.00021,14.65026]
[1776756414443,41.84,76241.23,6.1,-0.66858,0.00021,14.64187]
[1776756417464,41.85,76238.96,6.1,-0.66906,0.00021,14.63303]
[1776756422499,41.85,76237.34,6.1,-0.66939,0.00021,14.62689]
[1776756424513,41.85,76233.87,6.1,-0.67012,0.00021,14.6132]
[1776756427086,41.85,76233.47,6.1,-0.6702,0.00021,14.61163]
[1776756427140,41.85,76227.49,6.1,-0.67148,0.00021,14.58771]
[1776756427534,41.85,76218.76,6.1,-0.67335,0.00021,14.5524]
[1776756428541,41.86,76218.9,6.1,-0.67329,0.00021,14.55349]
[1776756430556,41.86,76224.57,6.1,-0.67207,0.00021,14.57653]
[1776756431571,41.86,76226.51,6.1,-0.67165,0.00021,14.58444]
[1776756432577,41.86,76228.5,6.1,-0.67122,0.00021,14.59248]
[1776756435599,41.87,76226.52,6.1,-0.67164,0.00021,14.5847]
[1776756438620,41.87,76224.07,6.1,-0.67216,0.00021,14.57493]
[1776756439627,41.87,76219.01,6.1,-0.67323,0.00021,14.55449]
[1776756440633,41.87,76215.01,6.1,-0.67408,0.00021,14.53829]
[1776756446194,41.87,76214.78,6.1,-0.67412,0.00021,14.53765]
[1776756446280,41.87,76209.57,6.1,-0.67523,0.00021,14.51641]
[1776756446620,41.87,76209.57,6.1,-0.67523,0.00021,14.51641]
[1776756446768,41.87,76209.57,6.1,-0.67523,0.00021,14.51641]
[1776756446828,41.87,76204.71,6.1,-0.67626,0.00021,14.49648]
[1776756447684,41.87,76200.5,6.1,-0.67715,0.00021,14.47916]
[1776756448691,41.88,76197.71,6.1,-0.67774,0.00021,14.46766]
[1776756449698,41.88,76202.26,6.1,-0.67677,0.00021,14.48652]
[1776756450739,41.88,76202.26,6.1,-0.67677,0.00021,14.48652]
[1776756456747,41.88,76200.48,6.1,-0.6772,0.00021,14.47343]
[1776756461783,41.88,76202.95,6.1,-0.67666,0.00021,14.48386]
[1776756466817,41.89,76202.93,6.1,-0.67665,0.00021,14.48397]
[1776756468831,41.89,76199.04,6.1,-0.67747,0.00021,14.46799]
[1776756473866,41.89,76199.19,6.1,-0.67743,0.00021,14.46883]
[1776756476887,41.89,76197.1,6.1,-0.67787,0.00021,14.46033]
[1776756480915,41.89,76199.08,6.1,-0.67744,0.00021,14.46872]
[1776756483936,41.89,76201.37,6.1,-0.67695,0.00021,14.47817]
[1776756486957,41.89,76205.37,6.1,-0.6761,0.00021,14.49468]
[1776756487964,41.89,76209.22,6.1,-0.67528,0.00021,14.51049]
[1776756493285,41.89,76209.41,6.1,-0.67523,0.00021,14.51129]
[1776756495014,41.89,76206.29,6.1,-0.6759,0.00021,14.49854]
[1776756499042,41.9,76210.7,6.1,-0.67495,0.00021,14.51668]
[1776756500049,41.9,76213.96,6.1,-0.67426,0.00021,14.53003]
[1776756505084,41.9,76213.93,6.1,-0.67425,0.00021,14.53006]
[1776756511126,41.9,76212.73,6.1,-0.67456,0.00021,14.51936]
[1776756512133,41.9,76207.51,6.1,-0.67567,0.00021,14.49802]
[1776756513140,41.9,76204.54,6.1,-0.6763,0.00021,14.48585]
[1776756514147,41.9,76207.18,6.1,-0.67574,0.00021,14.49673]
[1776756519181,41.9,76208.24,6.1,-0.6755,0.00021,14.50121]
[1776756521196,41.9,76201.57,6.1,-0.67692,0.00021,14.47385]
[1776756522203,41.9,76193.89,6.1,-0.67855,0.00021,14.44207]
[1776756523210,41.91,76191.05,6.1,-0.67915,0.00021,14.43029]
[1776756524216,41.91,76187.66,6.1,-0.67987,0.00021,14.41615]
[1776756525224,41.91,76183.35,6.1,-0.68078,0.00021,14.39812]
[1776756526231,41.91,76190.89,6.1,-0.67918,0.00021,14.42966]
[1776756527238,41.91,76197.39,6.1,-0.6778,0.00021,14.4567]
[1776756528245,41.91,76195.4,6.1,-0.67822,0.00021,14.44851]
[1776756530259,41.91,76197.38,6.1,-0.6778,0.00021,14.45676]
[1776756533280,41.91,76194.06,6.1,-0.6785,0.00021,14.44304]
[1776756534287,41.91,76191.28,6.1,-0.67909,0.00021,14.43151]
[1776756535294,41.91,76187.21,6.1,-0.67995,0.00021,14.41457]
[1776756536301,41.91,76189.56,6.1,-0.67945,0.00021,14.42443]
[1776756537309,41.91,76191.81,6.1,-0.67897,0.00021,14.4338]
[1776756542343,41.91,76192.02,6.1,-0.67892,0.00021,14.43471]
[1776756545364,41.91,76189.86,6.1,-0.67938,0.00021,14.42568]
[1776756550399,41.91,76188.92,6.1,-0.67958,0.00021,14.42172]
[1776756555434,41.91,76195.76,6.1,-0.67812,0.00021,14.45034]
[1776756556441,41.91,76202.34,6.1,-0.67672,0.00021,14.47758]
[1776756557448,41.91,76204.72,6.1,-0.67622,0.00021,14.4874]
[1776756562483,41.91,76204.11,6.1,-0.67634,0.00021,14.48498]
[1776756568528,41.92,76202.78,6.1,-0.67662,0.00021,14.47966]
[1776756572556,41.92,76198.61,6.1,-0.67756,0.00021,14.45656]
[1776756575141,41.92,76196.17,6.1,-0.67807,0.00021,14.4466]
[1776756576964,41.92,76192.38,6.1,-0.67887,0.00021,14.43088]
[1776756577591,41.92,76202.42,6.1,-0.67674,0.00021,14.47243]
[1776756578598,41.92,76207.14,6.1,-0.67573,0.00021,14.49189]
[1776756580612,41.92,76207.58,6.1,-0.67563,0.00021,14.49374]
[1776756585648,41.92,76208.49,6.1,-0.67543,0.00021,14.49762]
[1776756590910,41.93,76208.4,6.1,-0.67544,0.00021,14.49746]
[1776756590970,41.93,76208.4,6.1,-0.67544,0.00021,14.49746]
[1776756591973,41.93,76208.27,6.1,-0.67546,0.00021,14.49704]
[1776756592071,41.93,76206.12,6.1,-0.67592,0.00021,14.48824]
[1776756597732,41.93,76208.49,6.1,-0.67541,0.00021,14.4981]
[1776756600399,41.93,76208.41,6.1,-0.67542,0.00021,14.49779]
[1776756601517,41.93,76210.04,6.1,-0.67507,0.00021,14.50447]
[1776756601560,41.93,76222.15,6.1,-0.67249,0.00021,14.55376]
[1776756601760,41.93,76232.14,6.1,-0.67035,0.00021,14.59397]
[1776756602766,41.93,76237.1,6.1,-0.66928,0.00021,14.61379]
[1776756603774,41.93,76239.75,6.1,-0.66871,0.00021,14.62438]
[1776756605788,41.93,76242.12,6.1,-0.6682,0.00021,14.63381]
[1776756607459,41.93,76242.12,6.1,-0.6682,0.00021,14.63381]
[1776756607560,41.93,76246.29,6.1,-0.6673,0.00021,14.65032]
[1776756607801,41.93,76255.85,6.1,-0.66524,0.00022,14.68782]
[1776756608809,41.93,76258.64,6.1,-0.66464,0.00022,14.69869]
[1776756613843,41.94,76259.25,6.1,-0.6645,0.00022,14.70118]
[1776756614848,41.94,76259.25,6.1,-0.6645,0.00022,14.70118]
[1776756615289,41.94,76259.25,6.1,-0.6645,0.00022,14.70118]
[1776756615390,41.94,76256.63,6.1,-0.66506,0.00022,14.69101]
[1776756615683,41.94,76256.63,6.1,-0.66506,0.00022,14.69101]
[1776756615858,41.94,76242.22,6.1,-0.66816,0.00021,14.63444]
[1776756616865,41.94,76239.74,6.1,-0.66869,0.00021,14.62466]
[1776756617872,41.94,76243.16,6.1,-0.66796,0.00021,14.63819]
[1776756619888,41.94,76251.28,6.1,-0.6662,0.00022,14.67032]
[1776756621903,41.94,76248.01,6.1,-0.6669,0.00021,14.6576]
[1776756622909,41.94,76244.49,6.1,-0.66765,0.00021,14.6438]
[1776756623915,41.94,76246.89,6.1,-0.66713,0.00021,14.65333]
[1776756624923,41.94,76244.65,6.1,-0.66761,0.00021,14.64455]
[1776756629958,41.95,76242.96,6.1,-0.66796,0.00021,14.6381]
[1776756634993,41.95,76242.78,6.1,-0.66804,0.00021,14.63167]
[1776756637007,41.95,76239.35,6.1,-0.66877,0.00021,14.61821]
[1776756639291,41.95,76238.46,6.1,-0.66896,0.00021,14.61474]
[1776756639329,41.95,76232.84,6.1,-0.67016,0.00021,14.59245]
[1776756640490,41.95,76232.84,6.1,-0.67016,0.00021,14.59245]
[1776756640499,41.95,76221.79,6.1,-0.67252,0.00021,14.5481]
[1776756641036,41.96,76214.51,6.1,-0.67407,0.00021,14.51867]
[1776756642043,41.97,76211.78,6.1,-0.67461,0.00021,14.50832]
[1776756644878,41.98,76210.07,6.1,-0.67493,0.00021,14.50221]
[1776756645064,41.98,76207.72,6.1,-0.67543,0.00021,14.49262]
[1776756646440,41.98,76203.86,6.1,-0.67625,0.00021,14.47683]
[1776756648087,41.98,76198.42,6.1,-0.6774,0.00021,14.45452]
[1776756652114,41.98,76200.89,6.1,-0.67686,0.00021,14.46489]
[1776756655262,41.98,76198.39,6.1,-0.67739,0.00021,14.4547]
[1776756656143,41.98,76195.84,6.1,-0.67793,0.00021,14.44421]
[1776756661177,41.99,76193.61,6.1,-0.67839,0.00021,14.43517]
[1776756665928,41.99,76192.23,6.1,-0.67868,0.00021,14.42943]
[1776756666213,41.99,76182.5,6.1,-0.68074,0.00021,14.38886]
[1776756667220,41.99,76178.08,6.1,-0.68168,0.00021,14.37033]
[1776756669234,41.99,76176.13,6.1,-0.68208,0.00021,14.36217]
[1776756670240,41.99,76167.44,6.1,-0.68391,0.00021,14.32546]
[1776756672255,41.99,76165.7,6.1,-0.68428,0.00021,14.31811]
[1776756677296,41.99,76164.15,6.1,-0.6846,0.00021,14.31164]
[1776756681324,41.99,76166.38,6.1,-0.68412,0.00021,14.32124]
[1776756684345,41.99,76168.45,6.1,-0.68368,0.00021,14.3302]
[1776756687366,41.99,76166.7,6.1,-0.68404,0.00021,14.32296]
[1776756692401,42.0,76168.57,6.1,-0.68369,0.00021,14.32518]
[1776756695422,42.0,76170.64,6.1,-0.68324,0.00021,14.33412]
[1776756699452,42.0,76167.92,6.1,-0.6838,0.00021,14.32283]
[1776756700459,42.0,76165.99,6.1,-0.6842,0.00021,14.3147]
[1776756706502,42.01,76167.02,6.1,-0.68397,0.00021,14.3195]
[1776756711536,42.01,76166.35,6.1,-0.68409,0.00021,14.317]
[1776756714560,42.02,76168.85,6.1,-0.68355,0.00021,14.32781]
[1776756715567,42.02,76167.28,6.1,-0.68388,0.00021,14.32122]
[1776756716574,42.02,76161.18,6.1,-0.68516,0.00021,14.29535]
[1776756717581,42.02,76157.22,6.1,-0.68599,0.00021,14.27849]
[1776756718593,42.02,76146.54,6.1,-0.68822,0.00021,14.2326]
[1776756719597,42.02,76140.76,6.1,-0.68943,0.00021,14.20763]
[1776756720280,42.02,76140.76,6.1,-0.68943,0.00021,14.20763]
[1776756720605,42.02,76130.68,6.1,-0.69153,0.00021,14.16369]
[1776756721612,42.02,76127.54,6.1,-0.69218,0.00021,14.14995]
[1776756722619,42.02,76130.6,6.1,-0.69154,0.00021,14.16339]
[1776756723625,42.02,76136.12,6.1,-0.69039,0.00021,14.18752]
[1776756724280,42.02,76136.12,6.1,-0.69039,0.00021,14.18752]
[1776756724633,42.02,76138.89,6.1,-0.68982,0.00021,14.19957]
[1776756725640,42.02,76140.98,6.1,-0.68938,0.00021,14.20869]
[1776756729668,42.02,76137.13,6.1,-0.69017,0.00021,14.19208]
[1776756730457,42.02,76137.13,6.1,-0.69017,0.00021,14.19208]
[1776756730510,42.02,76137.13,6.1,-0.69017,0.00021,14.19208]
[1776756730675,42.02,76129.77,6.1,-0.69171,0.00021,14.15994]
[1776756731682,42.02,76127.58,6.1,-0.69216,0.00021,14.15037]
[1776756732689,42.02,76124.11,6.1,-0.69288,0.00021,14.13516]
[1776756737724,42.02,76123.04,6.1,-0.6931,0.00021,14.13055]
[1776756741752,42.03,76125.69,6.1,-0.69254,0.00021,14.1424]
[1776756742759,42.03,76127.31,6.1,-0.6922,0.00021,14.14956]
[1776756743766,42.03,76127.11,6.1,-0.69224,0.00021,14.14872]
[1776756746787,42.03,76126.83,6.1,-0.69229,0.00021,14.14759]
[1776756748205,42.03,76126.83,6.1,-0.69229,0.00021,14.14759]
[1776756748304,42.03,76126.76,6.1,-0.6923,0.00021,14.14734]
[1776756748736,42.03,76126.76,6.1,-0.6923,0.00021,14.14734]
[1776756748801,42.03,76122.69,6.1,-0.69315,0.00021,14.12945]
[1776756749808,42.03,76118.02,6.1,-0.69412,0.00021,14.10882]
[1776756753173,42.03,76113.16,6.1,-0.6952,0.00021,14.0811]
[1776756754754,42.03,76111.7,6.1,-0.6955,0.00021,14.07461]
[1776756756710,42.03,76098.31,6.1,-0.69827,0.00021,14.0147]
[1776756756860,42.03,76086.6,6.1,-0.70068,0.00021,13.96185]
[1776756758640,42.03,76086.6,6.1,-0.70068,0.00021,13.96185]
[1776756758721,42.03,76081.28,6.1,-0.70178,0.00021,13.93762]
[1776756758926,42.03,76081.28,6.1,-0.70178,0.00021,13.93762]
[1776756758944,42.03,76076.74,6.1,-0.70271,0.0002,13.91692]
[1776756762747,42.03,76074.86,6.1,-0.7031,0.0002,13.90831]
[1776756763911,42.03,76071.71,6.1,-0.70374,0.0002,13.89386]
[1776756764918,42.02,76067.63,6.1,-0.70458,0.0002,13.875]
[1776756767938,42.03,76069.9,6.1,-0.70411,0.0002,13.88554]
[1776756770703,42.03,76070.66,6.1,-0.70396,0.0002,13.88903]
[1776756770754,42.03,76070.53,6.1,-0.70398,0.0002,13.88844]
[1776756775994,42.03,76070.36,6.1,-0.70402,0.0002,13.88768]
[1776756780023,42.03,76072.55,6.1,-0.70357,0.0002,13.89772]
[1776756781030,42.03,76070.13,6.1,-0.70407,0.0002,13.88661]
[1776756782037,42.02,76066.41,6.1,-0.70483,0.0002,13.86946]
[1776756783044,42.02,76063.61,6.1,-0.7054,0.0002,13.85652]
[1776756791100,42.02,76063.81,6.1,-0.70537,0.0002,13.85727]
[1776756792107,42.02,76067.49,6.1,-0.70461,0.0002,13.87431]
[1776756794121,42.02,76070.46,6.1,-0.704,0.0002,13.8881]
[1776756799155,42.03,76072.42,6.1,-0.70358,0.0002,13.89738]
[1776756802520,42.03,76072.75,6.1,-0.70351,0.0002,13.89901]
[1776756802567,42.03,76072.75,6.1,-0.70351,0.0002,13.89907]
[1776756803184,42.03,76070.45,6.1,-0.70398,0.0002,13.88858]
[1776756806446,42.03,76069.89,6.1,-0.70409,0.0002,13.88608]
[1776756807246,42.03,76067.29,6.1,-0.70461,0.0002,13.87428]
[1776756811110,42.04,76066.98,6.1,-0.70466,0.0002,13.87317]
[1776756814975,42.04,76067.16,6.1,-0.70467,0.0002,13.86818]
[1776756818955,42.04,76068.86,6.1,-0.70431,0.0002,13.87634]
[1776756819327,42.04,76068.84,6.1,-0.70431,0.0002,13.87633]
[1776756824362,42.05,76069.96,6.1,-0.70407,0.0002,13.8818]
[1776756826376,42.05,76067.53,6.1,-0.70456,0.0002,13.87068]
[1776756831411,42.05,76065.66,6.1,-0.70494,0.0002,13.86225]
[1776756832418,42.05,76063.44,6.1,-0.70539,0.0002,13.852]
[1776756838463,42.05,76062.75,6.1,-0.70553,0.0002,13.84879]
[1776756840476,42.05,76064.97,6.1,-0.70508,0.0002,13.85901]
[1776756842491,42.05,76067.64,6.1,-0.70453,0.0002,13.87148]
[1776756846519,42.05,76071.58,6.1,-0.7037,0.0002,13.88989]
[1776756848534,42.05,76074.08,6.1,-0.70319,0.0002,13.90146]
[1776756850409,42.06,76074.11,6.1,-0.70318,0.0002,13.90165]
[1776756850548,42.06,76071.18,6.1,-0.70378,0.0002,13.88829]
[1776756852304,42.06,76071.19,6.1,-0.70378,0.0002,13.88829]
[1776756852563,42.06,76077.52,6.1,-0.70248,0.0002,13.9173]
[1776756853326,42.06,76077.52,6.1,-0.70248,0.0002,13.9173]
[1776756853683,42.06,76095.27,6.1,-0.69882,0.00021,13.9978]
[1776756854396,42.06,76095.27,6.1,-0.69882,0.00021,13.9978]
[1776756854576,42.06,76104.12,6.1,-0.69699,0.00021,14.03754]
[1776756856039,42.06,76105.19,6.1,-0.69677,0.00021,14.04235]
[1776756856594,42.06,76096.09,6.1,-0.69865,0.00021,14.00161]
[1776756857716,42.06,76089.81,6.1,-0.69994,0.00021,13.97327]
[1776756860073,42.06,76089.47,6.1,-0.70002,0.00021,13.9717]
[1776756862636,42.06,76084.11,6.1,-0.70112,0.00021,13.94739]
[1776756868678,42.06,76083.22,6.1,-0.7013,0.00021,13.94343]
[1776756872706,42.06,76087.88,6.1,-0.7004,0.00021,13.95847]
[1776756876734,42.06,76090.69,6.1,-0.69983,0.00021,13.97116]
[1776756877741,42.06,76094.2,6.1,-0.6991,0.00021,13.98698]
[1776756878748,42.06,76097.1,6.1,-0.69851,0.00021,13.99999]
[1776756882776,42.06,76093.85,6.1,-0.69918,0.00021,13.9852]
[1776756883783,42.06,76090.97,6.1,-0.69978,0.00021,13.97218]
[1776756888818,42.05,76091.54,6.1,-0.69967,0.00021,13.97463]
[1776756893853,42.05,76088.65,6.1,-0.70027,0.00021,13.96146]
[1776756895981,42.05,76087.61,6.1,-0.70048,0.00021,13.95673]
[1776756896276,42.05,76087.61,6.1,-0.70048,0.00021,13.95673]
[1776756896873,42.05,76121.96,6.1,-0.69338,0.00021,14.11015]
[1776756897154,42.05,76121.96,6.1,-0.69338,0.00021,14.11015]
[1776756897222,42.05,76121.96,6.1,-0.69338,0.00021,14.11015]
[1776756897442,42.05,76121.96,6.1,-0.69338,0.00021,14.11015]
[1776756897798,42.05,76121.96,6.1,-0.69338,0.00021,14.11015]
[1776756897881,42.05,76135.47,6.1,-0.69057,0.00021,14.1694]
[1776756898063,42.05,76135.47,6.1,-0.69057,0.00021,14.1694]
[1776756898888,42.05,76138.79,6.1,-0.68987,0.00021,14.18385]
[1776756900177,42.05,76138.79,6.1,-0.68987,0.00021,14.18385]
[1776756900276,42.05,76135.08,6.1,-0.69065,0.00021,14.16769]
[1776756901923,42.05,76135.08,6.1,-0.69065,0.00021,14.16769]
[1776756902056,42.05,76146.66,6.1,-0.68823,0.00021,14.21791]
[1776756902939,42.05,76164.88,6.1,-0.68441,0.00021,14.29596]
[1776756903945,42.05,76162.11,6.1,-0.68499,0.00021,14.28423]
[1776756905691,42.05,76162.11,6.1,-0.68499,0.00021,14.28423]
[1776756905692,42.05,76162.45,6.1,-0.68492,0.00021,14.28565]
[1776756908123,42.05,76162.77,6.1,-0.68485,0.00021,14.28701]
[1776756908175,42.05,76171.49,6.1,-0.68302,0.00021,14.32395]
[1776756908980,42.06,76188.24,6.1,-0.67947,0.00021,14.39427]
[1776756910994,42.06,76186.83,6.1,-0.67977,0.00021,14.38844]
[1776756912225,42.06,76186.83,6.1,-0.67977,0.00021,14.38844]
[1776756918043,42.06,76175.08,6.1,-0.68225,0.00021,14.33923]
[1776756919052,42.06,76166.77,6.1,-0.684,0.00021,14.3041]
[1776756920058,42.06,76161.53,6.1,-0.6851,0.00021,14.28184]
[1776756922074,42.06,76161.93,6.1,-0.68502,0.00021,14.28361]
[1776756923726,42.06,76161.93,6.1,-0.68502,0.00021,14.28361]
[1776756923940,42.06,76160.58,6.1,-0.6853,0.00021,14.27794]
[1776756926344,42.06,76164.36,6.1,-0.6845,0.00021,14.29415]
[1776756927109,42.06,76163.35,6.1,-0.68471,0.00021,14.28989]
[1776756928115,42.06,76163.62,6.1,-0.68465,0.00021,14.29107]
[1776756929123,42.06,76163.17,6.1,-0.68474,0.00021,14.28919]
[1776756930130,42.06,76163.77,6.1,-0.68461,0.00021,14.29177]
[1776756931137,42.06,76163.44,6.1,-0.68474,0.00021,14.28434]
[1776756933151,42.06,76163.21,6.1,-0.68479,0.00021,14.28343]
[1776756934158,42.06,76162.97,6.1,-0.68483,0.00021,14.28245]
[1776756935165,42.06,76165.02,6.1,-0.6844,0.00021,14.29119]
[1776756936172,42.06,76168.49,6.1,-0.68367,0.00021,14.30597]
[1776756937178,42.06,76170.46,6.1,-0.68325,0.00021,14.31432]
[1776756939563,42.07,76169.92,6.1,-0.68334,0.00021,14.31256]
[1776756945235,42.07,76169.73,6.1,-0.68337,0.00021,14.31193]
[1776756947249,42.07,76170.62,6.1,-0.68318,0.00021,14.31574]
[1776756952285,42.07,76170.87,6.1,-0.68312,0.00021,14.31693]
[1776756953292,42.07,76169.96,6.1,-0.68331,0.00021,14.3131]
[1776756958327,42.08,76169.33,6.1,-0.68344,0.00021,14.31056]
[1776756965377,42.08,76179.48,6.1,-0.68128,0.00021,14.35365]
[1776756966396,42.09,76196.75,6.1,-0.67757,0.00021,14.42635]
[1776756967403,42.09,76198.98,6.1,-0.6771,0.00021,14.43556]
[1776756970424,42.1,76194.17,6.1,-0.67808,0.00021,14.4164]
[1776756971431,42.1,76184.98,6.1,-0.68003,0.00021,14.37832]
[1776756972438,42.1,76183.16,6.1,-0.68041,0.00021,14.37077]
[1776756973448,42.1,76185.57,6.1,-0.6799,0.00021,14.38085]
[1776756974454,42.11,76188.29,6.1,-0.67932,0.00021,14.39223]
[1776756975461,42.11,76190.41,6.1,-0.67887,0.00021,14.40108]
[1776756979490,42.11,76188.89,6.1,-0.67917,0.00021,14.39503]
[1776756984525,42.13,76187.92,6.1,-0.6793,0.00021,14.39244]
[1776756988553,42.13,76191.6,6.1,-0.67851,0.00021,14.40794]
[1776756990567,42.14,76192.71,6.1,-0.67822,0.00021,14.41358]
[1776756992587,42.16,76193.61,6.1,-0.67804,0.00021,14.41225]
[1776756994601,42.17,76194.95,6.1,-0.6777,0.00021,14.41864]
[1776756999637,42.17,76194.7,6.1,-0.67775,0.00021,14.4178]
[1776757001651,42.17,76196.97,6.1,-0.67726,0.00021,14.4272]
[1776757006686,42.17,76194.31,6.1,-0.67782,0.00021,14.4164]
[1776757007693,42.17,76192.37,6.1,-0.67823,0.00021,14.40844]
[1776757008699,42.18,76193.33,6.1,-0.67802,0.00021,14.41244]
[1776757009707,42.18,76195.94,6.1,-0.67747,0.00021,14.42321]
[1776757010682,42.18,76195.94,6.1,-0.67747,0.00021,14.42321]
[1776757010724,42.18,76204.11,6.1,-0.67574,0.00021,14.45667]
[1776757011723,42.18,76217.05,6.1,-0.67298,0.00021,14.50916]
[1776757012730,42.18,76228.81,6.1,-0.67046,0.00021,14.55656]
[1776757013737,42.18,76236.4,6.1,-0.66883,0.00021,14.58666]
[1776757014744,42.18,76237.9,6.1,-0.66851,0.00021,14.59259]
[1776757016283,42.18,76237.99,6.1,-0.66849,0.00021,14.59295]
[1776757016758,42.18,76241.88,6.1,-0.66766,0.00021,14.60824]
[1776757017767,42.18,76249.65,6.1,-0.666,0.00021,14.63863]
[1776757018774,42.18,76256.59,6.1,-0.66451,0.00021,14.66555]
[1776757021795,42.18,76254.61,6.1,-0.66493,0.00021,14.65784]
[1776757022807,42.18,76252.49,6.1,-0.66539,0.00021,14.64962]
[1776757023813,42.18,76247.63,6.1,-0.66643,0.00021,14.63068]
[1776757024820,42.18,76249.01,6.1,-0.66614,0.00021,14.63607]
[1776757025827,42.18,76250.48,6.1,-0.66582,0.00021,14.6418]
[1776757027849,42.18,76255.42,6.1,-0.66476,0.00021,14.66098]
[1776757029867,42.18,76251.55,6.1,-0.66559,0.00021,14.64597]
[1776757030874,42.18,76247.6,6.1,-0.66644,0.00021,14.6306]
[1776757031881,42.18,76244.91,6.1,-0.66704,0.00021,14.61958]
[1776757032888,42.18,76243.13,6.1,-0.66741,0.00021,14.6129]
[1776757033895,42.18,76239.91,6.1,-0.66808,0.00021,14.6006]
[1776757034902,42.19,76231.69,6.1,-0.66981,0.00021,14.56858]
[1776757035909,42.19,76227.98,6.1,-0.67058,0.00021,14.55416]
[1776757036915,42.2,76226.28,6.1,-0.67094,0.00021,14.54744]
[1776757037923,42.2,76222.56,6.1,-0.67173,0.00021,14.53263]
[1776757038930,42.2,76218.4,6.1,-0.67262,0.00021,14.51598]
[1776757039937,42.2,76216.37,6.1,-0.67305,0.00021,14.50786]
[1776757043965,42.2,76217.5,6.1,-0.6728,0.00021,14.51256]
[1776757046985,42.2,76216.17,6.1,-0.67308,0.00021,14.50722]
[1776757053028,42.2,76215.28,6.1,-0.67333,0.00021,14.49767]
[1776757055042,42.2,76213.92,6.1,-0.67361,0.00021,14.49225]
[1776757056048,42.2,76212.57,6.1,-0.6739,0.00021,14.48686]
[1776757057056,42.2,76211.26,6.1,-0.67417,0.00021,14.48162]
[1776757062091,42.21,76211.65,6.1,-0.67407,0.00021,14.48351]
[1776757069140,42.21,76211.85,6.1,-0.67402,0.00021,14.48454]
[1776757071154,42.21,76210.76,6.1,-0.67425,0.00021,14.48017]
[1776757079210,42.21,76210.89,6.1,-0.67421,0.00021,14.48089]
[1776757082231,42.21,76201.42,6.1,-0.67621,0.00021,14.44249]
[1776757083238,42.21,76199.72,6.1,-0.67657,0.00021,14.43552]
[1776757084245,42.21,76202.01,6.1,-0.67608,0.00021,14.44493]
[1776757087266,42.22,76198.79,6.1,-0.67676,0.00021,14.43194]
[1776757088273,42.22,76196.44,6.1,-0.67726,0.00021,14.42229]
[1776757090287,42.22,76195.58,6.1,-0.67744,0.00021,14.41881]
[1776757095322,42.22,76193.88,6.1,-0.67779,0.00021,14.41201]
[1776757097336,42.22,76192.79,6.1,-0.67801,0.00021,14.40761]
[1776757098343,42.22,76189.95,6.1,-0.67861,0.00021,14.39596]
[1776757099350,42.22,76188.74,6.1,-0.67886,0.00021,14.39103]
[1776757103378,42.22,76187.65,6.1,-0.67908,0.00021,14.38675]
[1776757105392,42.23,76190.64,6.1,-0.67844,0.00021,14.39927]
[1776757106400,42.23,76196.36,6.1,-0.67722,0.00021,14.42287]
[1776757107406,42.23,76200.94,6.1,-0.67625,0.00021,14.44167]
[1776757108413,42.23,76207.52,6.1,-0.67485,0.00021,14.46849]
[1776757109419,42.23,76208.88,6.1,-0.67456,0.00021,14.47403]
[1776757113449,42.23,76206.74,6.1,-0.67507,0.00021,14.45946]
[1776757114455,42.23,76204.14,6.1,-0.67562,0.00021,14.44893]
[1776757115463,42.23,76200.29,6.1,-0.67643,0.00021,14.43329]
[1776757118484,42.24,76201.85,6.1,-0.67609,0.00021,14.43986]
[1776757119490,42.24,76203.74,6.1,-0.67568,0.00021,14.44765]
[1776757120498,42.24,76204.69,6.1,-0.67548,0.00021,14.45159]
[1776757121505,42.24,76207.51,6.1,-0.67487,0.00021,14.46316]
[1776757122512,42.24,76209.6,6.1,-0.67443,0.00021,14.47173]
[1776757129563,42.25,76207.71,6.1,-0.67479,0.00021,14.46477]
[1776757134597,42.26,76207.44,6.1,-0.67482,0.00021,14.4642]
[1776757137619,42.26,76206.38,6.1,-0.67503,0.00021,14.46013]
[1776757140640,42.26,76204.78,6.1,-0.67536,0.00021,14.45373]
[1776757141647,42.26,76203.26,6.1,-0.67568,0.00021,14.44759]
[1776757145676,42.26,76201.95,6.1,-0.67595,0.00021,14.44242]
[1776757150710,42.27,76201.42,6.1,-0.67605,0.00021,14.44047]
[1776757155746,42.27,76200.94,6.1,-0.67614,0.00021,14.43872]
[1776757160781,42.27,76199.7,6.1,-0.67639,0.00021,14.43388]
[1776757163801,42.27,76200.6,6.1,-0.6762,0.00021,14.43768]
[1776757164809,42.28,76202.11,6.1,-0.67587,0.00021,14.44387]
[1776757165816,42.28,76203.49,6.1,-0.67558,0.00021,14.44952]
[1776757171859,42.28,76203.65,6.1,-0.67559,0.00021,14.44433]
[1776757173873,42.28,76201.98,6.1,-0.67595,0.00021,14.43761]
[1776757178908,42.28,76201.62,6.1,-0.67601,0.00021,14.43633]
[1776757184951,42.28,76201.24,6.1,-0.67609,0.00021,14.43489]
[1776757193008,42.28,76201.66,6.1,-0.676,0.00021,14.43662]
[1776757198042,42.29,76201.95,6.1,-0.67592,0.00021,14.43798]
[1776757201063,42.29,76205.16,6.1,-0.67524,0.00021,14.45113]
[1776757202069,42.29,76213.75,6.1,-0.67341,0.00021,14.48588]
[1776757207105,42.29,76214.37,6.1,-0.67327,0.00021,14.48861]
[1776757208112,42.29,76216.86,6.1,-0.67274,0.00021,14.49868]
[1776757213147,42.3,76216.09,6.1,-0.67288,0.00021,14.4959]
[1776757215161,42.3,76214.42,6.1,-0.67323,0.00021,14.48932]
[1776757220196,42.3,76213.88,6.1,-0.67333,0.00021,14.4875]
[1776757225231,42.31,76213.78,6.1,-0.67333,0.00021,14.48744]
[1776757226238,42.31,76212.26,6.1,-0.67365,0.00021,14.4814]
[1776757228257,42.31,76216.68,6.1,-0.6727,0.00021,14.4993]
[1776757229259,42.31,76219.52,6.1,-0.67209,0.00021,14.51073]
[1776757230266,42.31,76222.98,6.1,-0.67135,0.00021,14.52458]
[1776757231273,42.31,76235.33,6.1,-0.66878,0.00021,14.56749]
[1776757232280,42.33,76242.22,6.1,-0.66724,0.00021,14.59559]
[1776757233287,42.33,76243.06,6.1,-0.66706,0.00021,14.59894]
[1776757234293,42.33,76244.56,6.1,-0.66674,0.00021,14.60483]
[1776757237315,42.33,76246.55,6.1,-0.66631,0.00021,14.61259]
[1776757242350,42.33,76248.26,6.1,-0.66594,0.00021,14.61924]
[1776757247770,42.33,76248.26,6.1,-0.66594,0.00021,14.61922]
[1776757250407,42.33,76246.7,6.1,-0.66628,0.00021,14.61311]
[1776757257458,42.33,76244.89,6.1,-0.66667,0.00021,14.60601]
[1776757262493,42.33,76245.17,6.1,-0.66661,0.00021,14.6071]
[1776757267528,42.33,76245.43,6.1,-0.66656,0.00021,14.60813]
[1776757272563,42.33,76245.53,6.1,-0.66653,0.00021,14.60854]
[1776757277597,42.33,76245.57,6.1,-0.66652,0.00021,14.60873]
[1776757282633,42.33,76249.68,6.1,-0.66564,0.00021,14.62472]
[1776757283639,42.33,76252.88,6.1,-0.66495,0.00021,14.63709]
[1776757287668,42.33,76254.37,6.1,-0.66464,0.00021,14.64278]
[1776757292703,42.33,76254.01,6.1,-0.66478,0.00021,14.63531]
[1776757293714,42.33,76261.82,6.1,-0.66309,0.00021,14.66545]
[1776757294721,42.33,76267.67,6.1,-0.66183,0.00022,14.68786]
[1776757297687,42.33,76268.57,6.1,-0.66163,0.00022,14.69138]
[1776757297703,42.33,76268.57,6.1,-0.66163,0.00022,14.69138]
[1776757297861,42.33,76268.57,6.1,-0.66163,0.00022,14.69138]
[1776757298238,42.34,76283.98,6.1,-0.6583,0.00022,14.7496]
[1776757298749,42.34,76287.23,6.1,-0.65759,0.00022,14.76181]
[1776757301020,42.34,76286.72,6.1,-0.65769,0.00022,14.76002]
[1776757301058,42.34,76288.6,6.1,-0.65728,0.00022,14.76711]
[1776757301697,42.34,76288.6,6.1,-0.65728,0.00022,14.76711]
[1776757302622,42.35,76289.01,6.1,-0.65718,0.00022,14.76872]
[1776757302935,42.35,76289.01,6.1,-0.65718,0.00022,14.76872]
[1776757303036,42.35,76286.92,6.1,-0.65763,0.00022,14.76107]
[1776757306968,42.35,76285.67,6.1,-0.65788,0.00022,14.75673]
[1776757308385,42.36,76285.96,6.1,-0.6578,0.00022,14.75801]
[1776757308458,42.36,76285.96,6.1,-0.6578,0.00022,14.75801]
[1776757308935,42.36,76285.96,6.1,-0.6578,0.00022,14.75801]
[1776757309194,42.36,76285.96,6.1,-0.6578,0.00022,14.75801]
[1776757309268,42.36,76286.0,6.1,-0.65779,0.00022,14.75826]
[1776757310833,42.37,76281.52,6.1,-0.65869,0.00022,14.74265]
[1776757312004,42.38,76290.32,6.1,-0.65678,0.00022,14.77546]
[1776757312477,42.38,76290.32,6.1,-0.65678,0.00022,14.77546]
[1776757312855,42.38,76319.78,6.1,-0.65039,0.00022,14.88263]
[1776757313862,42.38,76320.34,6.1,-0.65027,0.00022,14.88466]
[1776757315325,42.39,76299.83,6.1,-0.65468,0.00022,14.81115]
[1776757315982,42.39,76299.83,6.1,-0.65468,0.00022,14.81115]
[1776757316219,42.39,76299.83,6.1,-0.65468,0.00022,14.81115]
[1776757316223,42.39,76293.62,6.1,-0.65602,0.00022,14.78846]
[1776757316886,42.39,76305.2,6.1,-0.65351,0.00022,14.83092]
[1776757317367,42.39,76305.2,6.1,-0.65351,0.00022,14.83092]
[1776757317893,42.39,76309.72,6.1,-0.65252,0.00022,14.84738]
[1776757322208,42.4,76311.06,6.1,-0.65222,0.00022,14.85246]
[1776757323935,42.4,76305.31,6.1,-0.65345,0.00022,14.83192]
[1776757324942,42.4,76300.49,6.1,-0.65448,0.00022,14.81448]
[1776757325949,42.41,76295.89,6.1,-0.65547,0.00022,14.79776]
[1776757327963,42.41,76299.37,6.1,-0.6547,0.00022,14.81076]
[1776757330984,42.42,76296.76,6.1,-0.65524,0.00022,14.80157]
[1776757331991,42.42,76292.84,6.1,-0.65608,0.00022,14.78731]
[1776757332998,42.42,76290.11,6.1,-0.65666,0.00022,14.77739]
[1776757334005,42.42,76287.18,6.1,-0.65729,0.00022,14.7667]
[1776757336210,42.43,76284.85,6.1,-0.65777,0.00022,14.75838]
[1776757342061,42.45,76283.3,6.1,-0.65804,0.00022,14.7536]
[1776757347096,42.51,76282.28,6.1,-0.65804,0.00022,14.75343]
[1776757352133,42.56,76279.83,6.1,-0.6584,0.00021,14.742]
[1776757353140,42.59,76282.34,6.1,-0.65777,0.00021,14.75286]
[1776757359182,42.6,76283.13,6.1,-0.65754,0.00021,14.75665]
[1776757362206,42.61,76292.92,6.1,-0.65541,0.00022,14.79302]
[1776757363213,42.61,76302.74,6.1,-0.65329,0.00022,14.82878]
[1776757363706,42.61,76302.74,6.1,-0.65329,0.00022,14.82878]
[1776757364220,42.62,76303.55,6.1,-0.65311,0.00022,14.83179]
[1776757371315,42.62,76303.51,6.1,-0.6531,0.00022,14.83197]
[1776757377311,42.63,76304.08,6.1,-0.65293,0.00022,14.83477]
[1776757382345,42.64,76303.78,6.1,-0.65297,0.00022,14.83411]
[1776757386285,42.65,76303.25,6.1,-0.65306,0.00022,14.83246]
[1776757386374,42.65,76298.44,6.1,-0.6541,0.00022,14.81517]
[1776757387381,42.65,76295.85,6.1,-0.65465,0.00022,14.80588]
[1776757392416,42.66,76295.09,6.1,-0.65478,0.00022,14.80365]
[1776757393423,42.66,76292.17,6.1,-0.6554,0.00021,14.79313]
[1776757394430,42.66,76286.9,6.1,-0.65652,0.00021,14.77398]
[1776757398458,42.67,76293.12,6.1,-0.65515,0.00021,14.79724]
[1776757400439,42.67,76293.12,6.1,-0.65515,0.00021,14.79724]
[1776757399465,42.67,76296.5,6.1,-0.65442,0.00022,14.80963]
[1776757400472,42.68,76297.8,6.1,-0.65413,0.00022,14.81444]
[1776757405422,42.68,76298.12,6.1,-0.65404,0.00022,14.81599]
[1776757405507,42.68,76297.56,6.1,-0.65415,0.00022,14.81406]
[1776757406514,42.69,76294.31,6.1,-0.65485,0.00021,14.80237]
[1776757407521,42.69,76290.21,6.1,-0.65572,0.00021,14.78753]
[1776757408527,42.69,76287.76,6.1,-0.65624,0.00021,14.77869]
[1776757409535,42.69,76284.63,6.1,-0.6569,0.00021,14.76733]
[1776757413563,42.7,76282.16,6.1,-0.65745,0.00021,14.75284]
[1776757418600,42.71,76276.92,6.1,-0.65853,0.00021,14.73421]
[1776757425649,42.72,76276.33,6.1,-0.65862,0.00021,14.73266]
[1776757430684,42.73,76277.42,6.1,-0.65835,0.00021,14.73724]
[1776757433704,42.74,76275.31,6.1,-0.65879,0.00021,14.72969]
[1776757435355,42.74,76275.31,6.1,-0.65879,0.00021,14.72969]
[1776757439747,42.74,76272.09,6.1,-0.65944,0.00021,14.71831]
[1776757444784,42.75,76270.93,6.1,-0.65966,0.00021,14.7145]
[1776757447805,42.76,76264.96,6.1,-0.66092,0.00021,14.69253]
[1776757449819,42.76,76262.7,6.1,-0.66138,0.00021,14.6843]
[1776757456870,42.78,76261.08,6.1,-0.66168,0.00021,14.67909]
[1776757460898,42.78,76256.93,6.1,-0.66253,0.00021,14.66395]
[1776757461905,42.79,76253.88,6.1,-0.66317,0.00021,14.65252]
[1776757463919,42.79,76251.93,6.1,-0.66357,0.00021,14.64536]
[1776757465413,42.79,76251.93,6.1,-0.66357,0.00021,14.64536]
[1776757467947,42.79,76248.75,6.1,-0.66425,0.00021,14.63326]
[1776757475960,42.79,76246.85,6.1,-0.66472,0.00021,14.61987]
[1776757477010,42.78,76243.47,6.1,-0.66545,0.00021,14.60679]
[1776757478017,42.78,76241.25,6.1,-0.66592,0.00021,14.59827]
[1776757479445,42.78,76241.25,6.1,-0.66592,0.00021,14.59827]
[1776757482048,42.78,76239.07,6.1,-0.66638,0.00021,14.58986]
[1776757485067,42.78,76237.18,6.1,-0.66678,0.00021,14.58259]
[1776757490103,42.78,76235.52,6.1,-0.66714,0.00021,14.57614]
[1776757492697,42.78,76235.12,6.1,-0.66722,0.00021,14.57455]
[1776757493124,42.78,76232.94,6.1,-0.66769,0.00021,14.5661]
[1776757495138,42.78,76230.15,6.1,-0.66827,0.00021,14.55533]
[1776757498162,42.78,76227.67,6.1,-0.66879,0.00021,14.54578]
[1776757501183,42.79,76223.93,6.1,-0.66958,0.00021,14.53132]
[1776757506219,42.8,76222.84,6.1,-0.66974,0.00021,14.52823]
[1776757507226,42.8,76220.89,6.1,-0.67015,0.00021,14.52062]
[1776757510247,42.81,76216.97,6.1,-0.67095,0.00021,14.50569]
[1776757515281,42.82,76214.44,6.1,-0.67144,0.00021,14.49648]
[1776757521323,42.83,76213.92,6.1,-0.6715,0.00021,14.49533]
[1776757527366,42.84,76213.64,6.1,-0.67155,0.00021,14.49444]
[1776757532400,42.84,76212.02,6.1,-0.67194,0.00021,14.48222]
[1776757533408,42.84,76208.97,6.1,-0.67258,0.00021,14.47017]
[1776757534415,42.84,76205.21,6.1,-0.67337,0.00021,14.45528]
[1776757535423,42.84,76197.73,6.1,-0.67494,0.00021,14.42548]
[1776757535579,42.84,76197.73,6.1,-0.67494,0.00021,14.42548]
[1776757536430,42.84,76193.65,6.1,-0.67579,0.00021,14.40914]
[1776757537448,42.84,76198.15,6.1,-0.67485,0.00021,14.4272]
[1776757538448,42.84,76210.35,6.1,-0.67228,0.00021,14.47575]
[1776757539326,42.84,76210.35,6.1,-0.67228,0.00021,14.47575]
[1776757539455,42.84,76216.09,6.1,-0.67107,0.00021,14.49837]
[1776757541469,42.84,76213.76,6.1,-0.67157,0.00021,14.48919]
[1776757549525,42.84,76213.05,6.1,-0.67171,0.00021,14.4864]
[1776757551539,42.84,76209.97,6.1,-0.67236,0.00021,14.47426]
[1776757552546,42.84,76206.7,6.1,-0.67305,0.00021,14.46133]
[1776757554561,42.84,76201.38,6.1,-0.67416,0.00021,14.44024]
[1776757555567,42.84,76198.54,6.1,-0.67476,0.00021,14.42891]
[1776757556575,42.84,76196.71,6.1,-0.67514,0.00021,14.42161]
[1776757560603,42.84,76191.76,6.1,-0.67617,0.00021,14.40183]
[1776757563624,42.84,76194.87,6.1,-0.67551,0.00021,14.41443]
[1776757564631,42.84,76202.85,6.1,-0.67384,0.00021,14.44638]
[1776757569666,42.85,76203.21,6.1,-0.67374,0.00021,14.44818]
[1776757575709,42.86,76204.15,6.1,-0.67352,0.00021,14.45235]
[1776757580745,42.86,76204.07,6.1,-0.67352,0.00021,14.45238]
[1776757584772,42.86,76201.16,6.1,-0.67411,0.00021,14.44108]
[1776757589806,42.89,76201.79,6.1,-0.67388,0.00021,14.44533]
[1776757594183,42.89,76202.18,6.1,-0.67385,0.00021,14.44107]
[1776757594343,42.89,76202.18,6.1,-0.67385,0.00021,14.44107]
[1776757594842,42.89,76196.6,6.1,-0.67501,0.00021,14.41893]
[1776757595849,42.89,76194.59,6.1,-0.67543,0.00021,14.4109]
[1776757598236,42.89,76193.4,6.1,-0.67568,0.00021,14.40616]
[1776757603905,42.9,76193.28,6.1,-0.6757,0.00021,14.40583]
[1776757608940,42.9,76192.91,6.1,-0.67577,0.00021,14.40446]
[1776757613974,42.9,76191.84,6.1,-0.67599,0.00021,14.40027]
[1776757616996,42.9,76188.67,6.1,-0.67665,0.00021,14.3876]
[1776757620020,42.9,76186.66,6.1,-0.67706,0.00021,14.3796]
[1776757620829,42.9,76186.66,6.1,-0.67706,0.00021,14.3796]
[1776757626060,42.9,76185.37,6.1,-0.67732,0.00021,14.37462]
[1776757632107,42.91,76186.05,6.1,-0.67716,0.00021,14.37758]
[1776757637142,42.91,76185.62,6.1,-0.67724,0.00021,14.37602]
[1776757640320,42.91,76184.14,6.1,-0.67755,0.00021,14.37011]
[1776757641170,42.91,76186.88,6.1,-0.67697,0.00021,14.38124]
[1776757642177,42.91,76189.56,6.1,-0.67641,0.00021,14.39206]
[1776757646530,42.91,76189.83,6.1,-0.67635,0.00021,14.39318]
[1776757646643,42.91,76187.33,6.1,-0.67687,0.00021,14.38315]
[1776757647211,42.91,76173.33,6.1,-0.67979,0.00021,14.32636]
[1776757648219,42.91,76165.32,6.1,-0.68146,0.00021,14.29358]
[1776757653254,42.93,76165.68,6.1,-0.68138,0.00021,14.29022]
[1776757659296,42.93,76165.89,6.1,-0.68133,0.00021,14.29121]
[1776757669369,42.93,76167.03,6.1,-0.68108,0.00021,14.29612]
[1776757674404,42.94,76167.09,6.1,-0.68106,0.00021,14.2965]
[1776757676418,42.94,76171.52,6.1,-0.68014,0.00021,14.31469]
[1776757677424,42.94,76173.99,6.1,-0.67962,0.00021,14.32483]
[1776757678434,42.94,76176.46,6.1,-0.6791,0.00021,14.33493]
[1776757684476,42.94,76176.22,6.1,-0.67915,0.00021,14.334]
[1776757685483,42.94,76171.25,6.1,-0.68018,0.00021,14.31374]
[1776757686490,42.94,76167.37,6.1,-0.68099,0.00021,14.29787]
[1776757687497,42.94,76170.38,6.1,-0.68036,0.00021,14.31024]
[1776757697566,42.94,76172.15,6.1,-0.67998,0.00021,14.31767]
[1776757700588,42.94,76176.56,6.1,-0.67906,0.00021,14.33571]
[1776757701595,42.94,76182.05,6.1,-0.67791,0.00021,14.35802]
[1776757702945,42.94,76183.26,6.1,-0.67766,0.00021,14.36294]
[1776757708643,42.94,76184.29,6.1,-0.67744,0.00021,14.36723]
[1776757711665,42.95,76186.23,6.1,-0.67709,0.00021,14.36905]
[1776757712672,42.95,76191.28,6.1,-0.67604,0.00021,14.38936]
[1776757713678,42.95,76193.76,6.1,-0.67552,0.00021,14.39933]
[1776757717707,42.95,76196.24,6.1,-0.67499,0.00021,14.40932]
[1776757723749,42.95,76198.92,6.1,-0.67443,0.00021,14.42007]
[1776757724756,42.95,76204.1,6.1,-0.67334,0.00021,14.44068]
[1776757730798,42.95,76204.98,6.1,-0.67315,0.00021,14.44429]
[1776757735832,42.95,76204.58,6.1,-0.67323,0.00021,14.44281]
[1776757740868,42.95,76205.46,6.1,-0.67304,0.00021,14.4464]
[1776757746910,42.95,76205.53,6.1,-0.67301,0.00021,14.44679]
[1776757747917,42.95,76207.96,6.1,-0.6725,0.00021,14.4564]
[1776757748925,42.96,76210.4,6.1,-0.67199,0.00021,14.46604]
[1776757755974,42.96,76210.79,6.1,-0.67191,0.00021,14.46761]
[1776757761009,42.96,76211.52,6.1,-0.67175,0.00021,14.4705]
[1776757766043,42.96,76213.36,6.1,-0.67136,0.00021,14.47774]
[1776757767051,42.96,76218.71,6.1,-0.67023,0.00021,14.49875]
[1776757768058,42.96,76225.18,6.1,-0.66887,0.00021,14.52398]
[1776757770337,42.96,76226.07,6.1,-0.66868,0.00021,14.52746]
[1776757771078,42.96,76230.16,6.1,-0.66787,0.00021,14.5373]
[1776757772086,42.96,76232.29,6.1,-0.66742,0.00021,14.54549]
[1776757776069,42.96,76233.71,6.1,-0.66712,0.00021,14.55099]
[1776757776114,42.96,76240.03,6.1,-0.66579,0.00021,14.57522]
[1776757776925,42.96,76240.03,6.1,-0.66579,0.00021,14.57522]
[1776757777121,42.96,76246.34,6.1,-0.66444,0.00021,14.5994]
[1776757777931,42.96,76246.34,6.1,-0.66444,0.00021,14.5994]
[1776757779376,42.96,76245.5,6.1,-0.66461,0.00021,14.59634]
[1776757780094,42.97,76245.59,6.1,-0.66458,0.00021,14.59682]
[1776757780351,42.97,76245.59,6.1,-0.66458,0.00021,14.59682]
[1776757780367,42.97,76241.81,6.1,-0.66537,0.00021,14.58258]
[1776757781149,42.97,76239.3,6.1,-0.6659,0.00021,14.57315]
[1776757785177,42.98,76247.18,6.1,-0.66419,0.00021,14.60379]
[1776757786184,43.01,76253.63,6.1,-0.66273,0.00021,14.62975]
[1776757788206,43.01,76253.46,6.1,-0.66276,0.00021,14.62925]
[1776757795247,43.03,76252.83,6.1,-0.66281,0.00021,14.62815]
[1776757797262,43.03,76254.79,6.1,-0.66238,0.00021,14.63584]
[1776757802296,43.05,76255.62,6.1,-0.66216,0.00021,14.63974]
[1776757803303,43.05,76263.85,6.1,-0.6604,0.00021,14.67058]
[1776757804310,43.05,76266.18,6.1,-0.6599,0.00021,14.67934]
[1776757810351,43.06,76265.87,6.1,-0.65992,0.00021,14.67892]
[1776757815388,43.07,76270.44,6.1,-0.65891,0.00021,14.69641]
[1776757816394,43.08,76278.89,6.1,-0.6571,0.00021,14.7275]
[1776757817402,43.08,76285.17,6.1,-0.65576,0.00021,14.75043]
[1776757818409,43.08,76292.4,6.1,-0.65421,0.00021,14.77658]
[1776757820428,43.09,76297.14,6.1,-0.65315,0.00021,14.7943]
[1776757821434,43.1,76299.59,6.1,-0.65259,0.00021,14.80361]
[1776757823386,43.11,76300.48,6.1,-0.65236,0.00021,14.80728]
[1776757823652,43.11,76300.48,6.1,-0.65236,0.00021,14.80728]
[1776757824205,43.12,76300.47,6.1,-0.65234,0.00021,14.80773]
[1776757826098,43.12,76300.44,6.1,-0.65234,0.00021,14.80767]
[1776757826594,43.14,76302.03,6.1,-0.65194,0.00021,14.81428]
[1776757829491,43.14,76304.15,6.1,-0.65148,0.00021,14.8219]
[1776757833519,43.14,76306.61,6.1,-0.65099,0.00021,14.82481]
[1776757838554,43.15,76303.88,6.1,-0.65156,0.00021,14.81536]
[1776757839000,43.15,76303.88,6.1,-0.65156,0.00021,14.81536]
[1776757839561,43.15,76299.84,6.1,-0.65242,0.00021,14.8011]
[1776757840861,43.15,76299.84,6.1,-0.65242,0.00021,14.8011]
[1776757840568,43.15,76294.1,6.1,-0.65365,0.00021,14.78072]
[1776757841288,43.15,76294.1,6.1,-0.65365,0.00021,14.78072]
[1776757841375,43.15,76294.1,6.1,-0.65365,0.00021,14.78072]
[1776757841649,43.15,76294.1,6.1,-0.65365,0.00021,14.78072]
[1776757841878,43.15,76294.1,6.1,-0.65365,0.00021,14.78072]
[1776757841910,43.15,76294.1,6.1,-0.65365,0.00021,14.78072]
[1776757841697,43.15,76309.12,6.1,-0.65043,0.00021,14.83398]
[1776757842583,43.15,76316.23,6.1,-0.64891,0.00021,14.85887]
[1776757844596,43.15,76311.7,6.1,-0.64987,0.00021,14.84308]
[1776757844967,43.15,76311.7,6.1,-0.64987,0.00021,14.84308]
[1776757845606,43.15,76307.74,6.1,-0.65072,0.00021,14.82921]
[1776757847412,43.15,76307.56,6.1,-0.65076,0.00021,14.82862]
[1776757847621,43.15,76298.71,6.1,-0.65265,0.00021,14.79736]
[1776757847925,43.15,76298.71,6.1,-0.65265,0.00021,14.79736]
[1776757848628,43.15,76285.49,6.1,-0.65546,0.00021,14.75009]
[1776757849635,43.16,76281.72,6.1,-0.65626,0.00021,14.73656]
[1776757850642,43.16,76278.69,6.1,-0.6569,0.00021,14.72567]
[1776757852954,43.16,76278.2,6.1,-0.65699,0.00021,14.72412]
[1776757853663,43.16,76276.13,6.1,-0.65742,0.00021,14.7167]
[1776757854669,43.17,76273.88,6.1,-0.65789,0.00021,14.70861]
[1776757856684,43.17,76271.37,6.1,-0.65841,0.00021,14.69969]
[1776757861719,43.18,76267.03,6.1,-0.65929,0.00021,14.68441]
[1776757866754,43.19,76263.02,6.1,-0.66011,0.00021,14.6701]
[1776757869776,43.19,76260.9,6.1,-0.66055,0.00021,14.66253]
[1776757870082,43.19,76260.9,6.1,-0.66055,0.00021,14.66253]
[1776757870783,43.19,76255.31,6.1,-0.66172,0.00021,14.64188]
[1776757871790,43.2,76252.79,6.1,-0.66225,0.00021,14.63256]
[1776757872936,43.2,76251.74,6.1,-0.66247,0.00021,14.62872]
[1776757876256,43.2,76250.09,6.1,-0.6628,0.00021,14.62273]
[1776757876825,43.2,76233.99,6.1,-0.66619,0.00021,14.56214]
[1776757876941,43.2,76233.99,6.1,-0.66619,0.00021,14.56214]
[1776757877107,43.2,76233.99,6.1,-0.66619,0.00021,14.56214]
[1776757877832,43.2,76221.12,6.1,-0.66889,0.00021,14.51279]
[1776757878839,43.2,76217.53,6.1,-0.66965,0.00021,14.49889]
[1776757880348,43.2,76216.87,6.1,-0.66978,0.00021,14.49633]
[1776757881860,43.2,76218.78,6.1,-0.66938,0.00021,14.50377]
[1776757886463,43.2,76218.42,6.1,-0.66946,0.00021,14.50225]
[1776757886895,43.2,76217.1,6.1,-0.66975,0.00021,14.49703]
[1776757888909,43.2,76214.39,6.1,-0.67032,0.00021,14.48642]
[1776757890923,43.2,76209.46,6.1,-0.67136,0.00021,14.46713]
[1776757891930,43.2,76202.43,6.1,-0.67289,0.00021,14.43353]
[1776757892937,43.2,76198.98,6.1,-0.67361,0.00021,14.41994]
[1776757894951,43.2,76196.58,6.1,-0.67411,0.00021,14.41045]
[1776757896966,43.2,76200.96,6.1,-0.6732,0.00021,14.42768]
[1776757897973,43.2,76207.63,6.1,-0.6718,0.00021,14.45385]
[1776757903008,43.19,76207.56,6.1,-0.67183,0.00021,14.45346]
[1776757907037,43.19,76209.55,6.1,-0.67141,0.00021,14.46115]
[1776757909051,43.19,76201.82,6.1,-0.67303,0.00021,14.4308]
[1776757910058,43.19,76195.27,6.1,-0.6744,0.00021,14.40492]
[1776757912071,43.19,76196.4,6.1,-0.67417,0.00021,14.4094]
[1776757916099,43.19,76194.55,6.1,-0.67455,0.00021,14.40213]
[1776757923150,43.19,76196.0,6.1,-0.67424,0.00021,14.40799]
[1776757928185,43.19,76196.25,6.1,-0.67418,0.00021,14.40904]
[1776757935233,43.2,76196.33,6.1,-0.67416,0.00021,14.40943]
[1776757940268,43.2,76196.49,6.1,-0.67413,0.00021,14.4101]
[1776757946311,43.2,76197.51,6.1,-0.67391,0.00021,14.41417]
[1776757951839,43.2,76197.27,6.1,-0.67396,0.00021,14.41323]
[1776757954368,43.2,76188.81,6.1,-0.67578,0.00021,14.37365]
[1776757955376,43.2,76184.7,6.1,-0.67664,0.00021,14.35724]
[1776757959404,43.2,76181.0,6.1,-0.67741,0.00021,14.34246]
[1776757961418,43.2,76183.82,6.1,-0.67681,0.00021,14.35389]
[1776757969473,43.2,76183.65,6.1,-0.67683,0.00021,14.35361]
[1776757977529,43.21,76183.53,6.1,-0.67683,0.00021,14.35351]
[1776757982565,43.21,76183.28,6.1,-0.67687,0.00021,14.35275]
[1776757987600,43.22,76183.24,6.1,-0.67687,0.00021,14.35282]
[1776757990621,43.22,76180.27,6.1,-0.67748,0.00021,14.34093]
[1776757995656,43.22,76182.45,6.1,-0.67703,0.00021,14.34972]
[1776758001698,43.22,76183.8,6.1,-0.67673,0.00021,14.35533]
[1776758008747,43.22,76183.18,6.1,-0.67685,0.00021,14.35307]
[1776758013782,43.22,76182.79,6.1,-0.67698,0.00021,14.3456]
[1776758017811,43.23,76180.64,6.1,-0.67743,0.00021,14.337]
[1776758018818,43.23,76178.57,6.1,-0.67786,0.00021,14.32868]
[1776758020820,43.23,76178.19,6.1,-0.67794,0.00021,14.32716]
[1776758020832,43.23,76178.34,6.1,-0.67791,0.00021,14.32777]
[1776758027881,43.23,76178.02,6.1,-0.67797,0.00021,14.32654]
[1776758033925,43.23,76177.39,6.1,-0.6781,0.00021,14.32407]
[1776758039968,43.23,76175.83,6.1,-0.67842,0.00021,14.31789]
[1776758044444,43.23,76175.83,6.1,-0.67841,0.00021,14.31798]
[1776758044538,43.23,76175.83,6.1,-0.67841,0.00021,14.318]
[1776758049191,43.23,76175.96,6.1,-0.67838,0.00021,14.31861]
[1776758050038,43.23,76165.44,6.1,-0.68056,0.00021,14.27605]
[1776758051045,43.23,76157.62,6.1,-0.68217,0.00021,14.24416]
[1776758052927,43.23,76157.5,6.1,-0.68219,0.00021,14.24372]
[1776758058094,43.23,76160.32,6.1,-0.68161,0.00021,14.25528]
[1776758063129,43.23,76160.08,6.1,-0.68166,0.00021,14.2543]
[1776758068164,43.23,76159.35,6.1,-0.68181,0.00021,14.25134]
[1776758073199,43.23,76157.37,6.1,-0.68228,0.00021,14.2372]
[1776758075216,43.23,76155.33,6.1,-0.6827,0.00021,14.22878]
[1776758079243,43.23,76153.43,6.1,-0.6831,0.00021,14.22092]
[1776758080707,43.23,76153.43,6.1,-0.6831,0.00021,14.22092]
[1776758081850,43.23,76153.32,6.1,-0.68312,0.00021,14.22045]
[1776758081940,43.23,76152.29,6.1,-0.68334,0.00021,14.21616]
[1776758082440,43.23,76152.29,6.1,-0.68334,0.00021,14.21616]
[1776758089314,43.23,76149.33,6.1,-0.68396,0.00021,14.20366]
[1776758094348,43.23,76150.24,6.1,-0.68378,0.00021,14.20729]
[1776758097370,43.22,76153.08,6.1,-0.6832,0.00021,14.2189]
[1776758100272,43.22,76153.76,6.1,-0.68306,0.00021,14.22168]
[1776758101335,43.22,76153.69,6.1,-0.68308,0.00021,14.22138]
[1776758106433,43.22,76153.33,6.1,-0.68315,0.00021,14.21983]
[1776758111469,43.22,76151.64,6.1,-0.6835,0.00021,14.21283]
[1776758113482,43.22,76149.66,6.1,-0.68392,0.00021,14.20457]
[1776758118517,43.22,76148.93,6.1,-0.68408,0.00021,14.20135]
[1776758121538,43.22,76143.83,6.1,-0.68514,0.00021,14.18012]
[1776758122545,43.22,76139.46,6.1,-0.68604,0.00021,14.16194]
[1776758123552,43.22,76134.26,6.1,-0.68711,0.00021,14.14019]
[1776758124558,43.22,76128.69,6.1,-0.68825,0.00021,14.1168]
[1776758125717,43.22,76128.69,6.1,-0.68825,0.00021,14.1168]
[1776758125778,43.22,76124.32,6.1,-0.68915,0.0002,14.09839]
[1776758129603,43.22,76122.19,6.1,-0.68958,0.0002,14.08943]
[1776758134636,43.22,76120.87,6.1,-0.68991,0.0002,14.07779]
[1776758139671,43.22,76120.53,6.1,-0.68997,0.0002,14.07646]
[1776758144706,43.22,76118.85,6.1,-0.69031,0.0002,14.06948]
[1776758146720,43.22,76122.2,6.1,-0.68962,0.0002,14.08371]
[1776758148733,43.22,76123.98,6.1,-0.68926,0.0002,14.09126]
[1776758153769,43.22,76124.28,6.1,-0.68919,0.0002,14.09258]
[1776758157796,43.22,76126.32,6.1,-0.68877,0.0002,14.10122]
[1776758162832,43.22,76126.0,6.1,-0.68883,0.0002,14.09999]
[1776758168120,43.23,76125.69,6.1,-0.68889,0.0002,14.0989]
[1776758168874,43.23,76123.55,6.1,-0.68932,0.0002,14.08998]
[1776758170888,43.23,76121.21,6.1,-0.68979,0.0002,14.08023]
[1776758177309,43.23,76121.07,6.1,-0.68981,0.0002,14.07992]
[1776758177936,43.24,76122.91,6.1,-0.68941,0.0002,14.08797]
[1776758178948,43.24,76125.79,6.1,-0.68882,0.0002,14.10017]
[1776758180965,43.24,76141.46,6.1,-0.6856,0.00021,14.16586]
[1776758181972,43.24,76143.27,6.1,-0.68522,0.00021,14.17341]
[1776758187011,43.24,76143.86,6.1,-0.68509,0.00021,14.176]
[1776758190603,43.24,76144.0,6.1,-0.68506,0.00021,14.17662]
[1776758191054,43.24,76132.53,6.1,-0.68748,0.00021,14.12279]
[1776758192046,43.24,76120.15,6.1,-0.69002,0.0002,14.07071]
[1776758193053,43.24,76120.18,6.1,-0.69001,0.0002,14.07089]
[1776758194662,43.24,76119.65,6.1,-0.69011,0.0002,14.0687]
[1776758196074,43.24,76127.5,6.1,-0.6885,0.0002,14.10192]
[1776758197081,43.25,76137.01,6.1,-0.68654,0.00021,14.14181]
[1776758202249,43.25,76136.55,6.1,-0.68663,0.00021,14.14012]
[1776758207150,43.25,76138.92,6.1,-0.68612,0.00021,14.15034]
[1776758208158,43.25,76141.08,6.1,-0.68568,0.00021,14.15936]
[1776758213192,43.26,76135.94,6.1,-0.68672,0.00021,14.13816]
[1776758215207,43.26,76133.71,6.1,-0.68718,0.00021,14.12892]
[1776758222256,43.26,76134.57,6.1,-0.68698,0.00021,14.13292]
[1776758228297,43.27,76134.2,6.1,-0.68704,0.00021,14.1317]
[1776758231318,43.27,76136.07,6.1,-0.68665,0.00021,14.13968]
[1776758232325,43.27,76138.52,6.1,-0.68614,0.00021,14.14994]
[1776758238367,43.27,76139.98,6.1,-0.68583,0.00021,14.15624]
[1776758239374,43.27,76148.16,6.1,-0.68414,0.00021,14.19015]
[1776758240382,43.27,76154.48,6.1,-0.68284,0.00021,14.21623]
[1776758242397,43.27,76157.0,6.1,-0.68231,0.00021,14.22672]
[1776758243404,43.28,76161.68,6.1,-0.68134,0.00021,14.2459]
[1776758245418,43.28,76159.04,6.1,-0.68188,0.00021,14.23523]
[1776758250453,43.28,76157.21,6.1,-0.68224,0.00021,14.22802]
[1776758254481,43.28,76158.91,6.1,-0.68193,0.00021,14.22923]
[1776758259515,43.29,76158.7,6.1,-0.68195,0.00021,14.22877]
[1776758266564,43.3,76155.75,6.1,-0.68253,0.00021,14.21734]
[1776758267572,43.3,76150.22,6.1,-0.68367,0.00021,14.19467]
[1776758268579,43.3,76144.55,6.1,-0.68481,0.00021,14.17176]
[1776758273614,43.35,76143.33,6.1,-0.68489,0.00021,14.16998]
[1776758275628,43.35,76137.87,6.1,-0.68598,0.00021,14.14807]
[1776758276635,43.36,76139.7,6.1,-0.6856,0.00021,14.15574]
[1776758282677,43.36,76140.27,6.1,-0.68546,0.00021,14.15854]
[1776758287712,43.37,76139.47,6.1,-0.6856,0.00021,14.15558]
[1776758292750,43.37,76137.67,6.1,-0.68596,0.00021,14.14842]
[1776758294764,43.37,76135.79,6.1,-0.68634,0.00021,14.14071]
[1776758299799,43.38,76137.52,6.1,-0.68595,0.00021,14.14856]
[1776758300806,43.38,76139.76,6.1,-0.68547,0.00021,14.15824]
[1776758301813,43.38,76144.47,6.1,-0.6845,0.00021,14.17775]
[1776758304834,43.39,76141.9,6.1,-0.68502,0.00021,14.16732]
[1776758309869,43.39,76140.58,6.1,-0.68528,0.00021,14.16204]
[1776758314904,43.39,76137.58,6.1,-0.68595,0.00021,14.14369]
[1776758315911,43.39,76134.32,6.1,-0.68661,0.0002,14.1302]
[1776758317924,43.4,76132.09,6.1,-0.68704,0.0002,14.12156]
[1776758320946,43.4,76133.83,6.1,-0.68667,0.0002,14.12899]
[1776758333681,43.4,76134.77,6.1,-0.68647,0.0002,14.13311]
[1776758334670,43.41,76134.77,6.1,-0.68644,0.0002,14.13354]
[1776758334723,43.41,76134.77,6.1,-0.68644,0.0002,14.13354]
[1776758335044,43.41,76134.64,6.1,-0.68647,0.0002,14.13305]
[1776758340178,43.41,76134.61,6.1,-0.68647,0.0002,14.13309]
[1776758346121,43.42,76131.63,6.1,-0.68706,0.0002,14.1211]
[1776758351156,43.42,76130.54,6.1,-0.68726,0.0002,14.11685]
[1776758360220,43.44,76130.03,6.1,-0.68728,0.0002,14.11636]
[1776758365256,43.45,76129.23,6.1,-0.68743,0.0002,14.11332]
[1776758370298,43.45,76123.62,6.1,-0.68856,0.0002,14.09016]
[1776758374326,43.45,76121.5,6.1,-0.68905,0.0002,14.07529]
[1776758379360,43.45,76120.94,6.1,-0.68916,0.0002,14.07312]
[1776758385403,43.46,76121.41,6.1,-0.68905,0.0002,14.07542]
[1776758390438,43.46,76119.18,6.1,-0.68949,0.0002,14.06633]
[1776758395156,43.46,76118.91,6.1,-0.68953,0.0002,14.06538]
[1776758401297,43.47,76118.46,6.1,-0.6896,0.0002,14.06405]
[1776758400064,43.47,76118.46,6.1,-0.6896,0.0002,14.06405]
[1776758412185,43.47,76118.46,6.1,-0.6896,0.0002,14.06405]
[1776758412187,43.47,76098.31,6.1,-0.69369,0.0002,13.97877]
[1776758412595,43.47,76095.4,6.1,-0.69428,0.0002,13.96632]
[1776758413602,43.47,76103.02,6.1,-0.69273,0.0002,13.99885]
[1776758415192,43.47,76103.02,6.1,-0.69273,0.0002,13.99885]
[1776758415245,43.47,76110.85,6.1,-0.69114,0.0002,14.03206]
[1776758420297,43.47,76112.57,6.1,-0.69079,0.0002,14.03933]
[1776758421669,43.47,76118.9,6.1,-0.6895,0.0002,14.06599]
[1776758422675,43.47,76123.08,6.1,-0.68865,0.0002,14.08352]
[1776758423684,43.47,76125.38,6.1,-0.68818,0.0002,14.09313]
[1776758426706,43.47,76127.48,6.1,-0.68775,0.0002,14.1019]
[1776758430736,43.47,76130.11,6.1,-0.68721,0.0002,14.11286]
[1776758431744,43.47,76137.46,6.1,-0.68577,0.0002,14.13723]
[1776758432751,43.47,76139.73,6.1,-0.68531,0.00021,14.14661]
[1776758434766,43.47,76142.85,6.1,-0.68467,0.00021,14.15947]
[1776758439803,43.47,76142.74,6.1,-0.68469,0.00021,14.15902]
[1776758440810,43.47,76144.73,6.1,-0.68428,0.00021,14.1672]
[1776758442823,43.47,76146.86,6.1,-0.68384,0.00021,14.17595]
[1776758443831,43.47,76140.54,6.1,-0.68514,0.00021,14.14995]
[1776758444838,43.47,76138.48,6.1,-0.68556,0.0002,14.14144]
[1776758446852,43.47,76140.63,6.1,-0.68512,0.00021,14.15032]
[1776758447859,43.47,76145.09,6.1,-0.68421,0.00021,14.16868]
[1776758448866,43.47,76143.22,6.1,-0.68459,0.00021,14.16099]
[1776758453902,43.47,76141.61,6.1,-0.68492,0.00021,14.15436]
[1776758456923,43.47,76138.93,6.1,-0.68547,0.0002,14.1433]
[1776758457930,43.47,76130.2,6.1,-0.68726,0.0002,14.10711]
[1776758459944,43.47,76128.27,6.1,-0.68765,0.0002,14.09907]
[1776758461958,43.47,76136.82,6.1,-0.6859,0.0002,14.13458]
[1776758462965,43.47,76143.09,6.1,-0.68462,0.00021,14.16046]
[1776758468000,43.47,76141.87,6.1,-0.68487,0.00021,14.15545]
[1776758470014,43.47,76148.97,6.1,-0.68341,0.00021,14.18455]
[1776758471021,43.47,76153.21,6.1,-0.68254,0.00021,14.20187]
[1776758474041,43.47,76155.45,6.1,-0.68208,0.00021,14.21092]
[1776758475049,43.47,76158.29,6.1,-0.6815,0.00021,14.22248]
[1776758477063,43.47,76160.46,6.1,-0.68105,0.00021,14.23129]
[1776758478069,43.47,76163.19,6.1,-0.68049,0.00021,14.24234]
[1776758479076,43.47,76165.94,6.1,-0.67992,0.00021,14.25347]
[1776758480186,43.47,76165.94,6.1,-0.67992,0.00021,14.25347]
[1776758481091,43.47,76172.84,6.1,-0.67849,0.00021,14.28124]
[1776758482098,43.47,76176.86,6.1,-0.67766,0.00021,14.29732]
[1776758487135,43.47,76177.65,6.1,-0.6775,0.00021,14.30039]
[1776758492168,43.47,76174.7,6.1,-0.67817,0.00021,14.28255]
[1776758493175,43.47,76170.31,6.1,-0.67908,0.00021,14.26492]
[1776758494182,43.47,76167.78,6.1,-0.6796,0.00021,14.25473]
[1776758495189,43.47,76164.66,6.1,-0.68025,0.00021,14.24216]
[1776758496436,43.47,76164.66,6.1,-0.68025,0.00021,14.24216]
[1776758504252,43.47,76169.91,6.1,-0.67917,0.00021,14.26316]
[1776758505523,43.47,76169.91,6.1,-0.67917,0.00021,14.26316]
[1776758505558,43.47,76169.91,6.1,-0.67917,0.00021,14.26316]
[1776758506266,43.46,76173.34,6.1,-0.67847,0.00021,14.27684]
[1776758507272,43.46,76176.0,6.1,-0.67791,0.00021,14.28752]
[1776758508686,43.47,76175.81,6.1,-0.67795,0.00021,14.28678]
[1776758510693,43.47,76176.74,6.1,-0.67776,0.00021,14.29054]
[1776758516336,43.47,76177.32,6.1,-0.67763,0.00021,14.29294]
[1776758519357,43.47,76174.79,6.1,-0.67815,0.00021,14.28287]
[1776758523385,43.47,76182.33,6.1,-0.67659,0.00021,14.313]
[1776758523907,43.47,76182.33,6.1,-0.67659,0.00021,14.313]
[1776758523934,43.47,76182.33,6.1,-0.67659,0.00021,14.313]
[1776758524392,43.47,76185.16,6.1,-0.676,0.00021,14.32422]
[1776758526406,43.47,76182.0,6.1,-0.67666,0.00021,14.31164]
[1776758527414,43.47,76176.8,6.1,-0.67774,0.00021,14.29091]
[1776758528420,43.47,76172.74,6.1,-0.67858,0.00021,14.27463]
[1776758530136,43.47,76172.06,6.1,-0.67872,0.00021,14.27189]
[1776758533454,43.47,76169.29,6.1,-0.6793,0.00021,14.26071]
[1776758536476,43.47,76166.84,6.1,-0.6798,0.00021,14.25082]
[1776758540504,43.47,76171.0,6.1,-0.67894,0.00021,14.26756]
[1776758541511,43.47,76174.32,6.1,-0.67826,0.00021,14.28089]
[1776758546546,43.47,76173.07,6.1,-0.67851,0.00021,14.27593]
[1776758547553,43.47,76170.62,6.1,-0.67902,0.00021,14.26611]
[1776758548560,43.47,76168.44,6.1,-0.67947,0.00021,14.25732]
[1776758549567,43.47,76174.41,6.1,-0.67824,0.00021,14.28127]
[1776758550574,43.47,76176.97,6.1,-0.6777,0.00021,14.29154]
[1776758555609,43.47,76176.21,6.1,-0.67792,0.00021,14.28242]
[1776758557623,43.47,76171.13,6.1,-0.67897,0.00021,14.26209]
[1776758558630,43.47,76169.1,6.1,-0.67939,0.00021,14.25391]
[1776758562657,43.46,76166.8,6.1,-0.6799,0.00021,14.24412]
[1776758566686,43.45,76164.99,6.1,-0.6803,0.00021,14.23626]
[1776758571721,43.45,76154.15,6.1,-0.68255,0.00021,14.19197]
[1776758572728,43.45,76146.13,6.1,-0.6842,0.00021,14.15906]
[1776758573735,43.45,76142.54,6.1,-0.68494,0.00021,14.14429]
[1776758578770,43.45,76145.54,6.1,-0.68432,0.00021,14.15669]
[1776758580784,43.45,76143.34,6.1,-0.68478,0.00021,14.14762]
[1776758584812,43.45,76146.88,6.1,-0.68405,0.00021,14.1622]
[1776758589847,43.45,76148.39,6.1,-0.68374,0.00021,14.16834]
[1776758592868,43.45,76152.51,6.1,-0.68289,0.00021,14.18518]
[1776758593875,43.45,76155.06,6.1,-0.68237,0.00021,14.19559]
[1776758598973,43.45,76155.61,6.1,-0.68226,0.00021,14.19778]
[1776758601931,43.45,76161.79,6.1,-0.68098,0.00021,14.22303]
[1776758602937,43.45,76171.89,6.1,-0.67889,0.00021,14.26379]
[1776758603945,43.45,76174.91,6.1,-0.67826,0.00021,14.2759]
[1776758608558,43.45,76174.25,6.1,-0.6784,0.00021,14.27322]
[1776758613008,43.45,76171.7,6.1,-0.679,0.00021,14.25679]
[1776758617036,43.45,76167.71,6.1,-0.67982,0.00021,14.24069]
[1776758618043,43.45,76165.82,6.1,-0.68021,0.00021,14.23307]
[1776758620057,43.45,76168.7,6.1,-0.67961,0.00021,14.24485]
[1776758625092,43.45,76171.15,6.1,-0.6791,0.00021,14.25475]
[1776758629120,43.45,76173.21,6.1,-0.67868,0.00021,14.26298]
[1776758634155,43.45,76171.74,6.1,-0.67899,0.00021,14.25697]
[1776758639189,43.45,76170.83,6.1,-0.67918,0.00021,14.25323]
[1776758641204,43.45,76183.09,6.1,-0.67664,0.00021,14.30226]
[1776758642211,43.45,76191.29,6.1,-0.67494,0.00021,14.33474]
[1776758647246,43.45,76179.96,6.1,-0.67729,0.00021,14.2898]
[1776758648252,43.45,76170.38,6.1,-0.67927,0.00021,14.25141]
[1776758649260,43.45,76163.52,6.1,-0.68069,0.00021,14.22375]
[1776758650267,43.45,76158.46,6.1,-0.68174,0.00021,14.20322]
[1776758655301,43.44,76159.08,6.1,-0.68161,0.00021,14.20562]
[1776758660337,43.44,76156.62,6.1,-0.68213,0.00021,14.19551]
[1776758665373,43.44,76155.28,6.1,-0.68241,0.00021,14.18991]
[1776758670410,43.44,76156.85,6.1,-0.68209,0.00021,14.19619]
[1776758673431,43.44,76159.38,6.1,-0.68164,0.00021,14.2003]
[1776758674438,43.44,76163.22,6.1,-0.68085,0.00021,14.21585]
[1776758675445,43.44,76172.6,6.1,-0.67891,0.00021,14.25366]
[1776758678466,43.44,76169.43,6.1,-0.67958,0.00021,14.24068]
[1776758679474,43.43,76165.37,6.1,-0.68045,0.00021,14.22369]
[1776758680481,43.42,76162.97,6.1,-0.68097,0.00021,14.21351]
[1776758685516,43.42,76160.76,6.1,-0.68142,0.00021,14.20456]
[1776758691558,43.42,76168.52,6.1,-0.67981,0.00021,14.23606]
[1776758692565,43.42,76171.76,6.1,-0.67914,0.00021,14.2491]
[1776758693572,43.42,76174.02,6.1,-0.67868,0.00021,14.25817]
[1776758698610,43.42,76174.08,6.1,-0.67867,0.00021,14.25836]
[1776758703645,43.42,76172.51,6.1,-0.67899,0.00021,14.25201]
[1776758710694,43.42,76172.79,6.1,-0.67894,0.00021,14.25317]
[1776758711701,43.42,76180.94,6.1,-0.67724,0.00021,14.28585]
[1776758712708,43.42,76185.5,6.1,-0.67629,0.00021,14.30402]
[1776758717743,43.42,76186.19,6.1,-0.67615,0.00021,14.30674]
[1776758721771,43.42,76181.57,6.1,-0.67711,0.00021,14.28834]
[1776758723785,43.42,76177.57,6.1,-0.67794,0.00021,14.27236]
[1776758724791,43.42,76174.94,6.1,-0.67849,0.00021,14.26181]
[1776758725799,43.42,76171.29,6.1,-0.67925,0.00021,14.24712]
[1776758726806,43.42,76164.1,6.1,-0.68073,0.00021,14.21808]
[1776758728821,43.42,76162.15,6.1,-0.68113,0.00021,14.21024]
[1776758731841,43.42,76163.93,6.1,-0.68082,0.00021,14.21144]
[1776758737883,43.42,76164.5,6.1,-0.6807,0.00021,14.21385]
[1776758738890,43.42,76169.52,6.1,-0.67966,0.00021,14.23416]
[1776758739896,43.42,76173.67,6.1,-0.6788,0.00021,14.25087]
[1776758740904,43.43,76182.43,6.1,-0.67698,0.00021,14.28598]
[1776758741911,43.43,76186.64,6.1,-0.6761,0.00021,14.30276]
[1776758742918,43.43,76186.76,6.1,-0.67607,0.00021,14.30328]
[1776758747953,43.43,76187.55,6.1,-0.6759,0.00021,14.30657]
[1776758752988,43.43,76187.5,6.1,-0.6759,0.00021,14.30653]
[1776758758023,43.43,76188.17,6.1,-0.67575,0.00021,14.30936]
[1776758761045,43.43,76194.02,6.1,-0.67453,0.00021,14.33257]
[1776758762052,43.44,76197.72,6.1,-0.67376,0.00021,14.34717]
[1776758767090,43.44,76200.41,6.1,-0.67319,0.00021,14.35788]
[1776758768189,43.44,76200.41,6.1,-0.67319,0.00021,14.35788]
[1776758768286,43.44,76206.52,6.1,-0.67191,0.00021,14.38175]
[1776758773773,43.44,76206.66,6.1,-0.67188,0.00021,14.38231]
[1776758774576,43.44,76208.45,6.1,-0.6715,0.00021,14.38928]
[1776758774640,43.44,76217.7,6.1,-0.66957,0.00021,14.42505]
[1776758775406,43.44,76217.7,6.1,-0.66957,0.00021,14.42505]
[1776758775498,43.44,76234.14,6.1,-0.66611,0.00021,14.48798]
[1776758776154,43.44,76238.55,6.1,-0.66517,0.00021,14.50472]
[1776758777161,43.44,76234.53,6.1,-0.66601,0.00021,14.48962]
[1776758778690,43.44,76234.53,6.1,-0.66601,0.00021,14.48962]
[1776758779174,43.45,76238.23,6.1,-0.66523,0.00021,14.50377]
[1776758783203,43.45,76233.83,6.1,-0.66613,0.00021,14.48757]
[1776758784210,43.45,76228.92,6.1,-0.66716,0.00021,14.46887]
[1776758785217,43.45,76224.33,6.1,-0.66813,0.00021,14.45131]
[1776758786226,43.45,76216.9,6.1,-0.66969,0.00021,14.42276]
[1776758787232,43.45,76212.13,6.1,-0.67069,0.00021,14.40432]
[1776758790253,43.45,76209.43,6.1,-0.67126,0.00021,14.39383]
[1776758791260,43.45,76196.42,6.1,-0.67403,0.00021,14.33693]
[1776758792267,43.45,76194.88,6.1,-0.67436,0.00021,14.33087]
[1776758793274,43.45,76200.07,6.1,-0.67327,0.00021,14.35125]
[1776758795288,43.45,76202.19,6.1,-0.67283,0.00021,14.35951]
[1776758796295,43.45,76205.88,6.1,-0.67206,0.00021,14.37388]
[1776758801330,43.45,76199.5,6.1,-0.6734,0.00021,14.34885]
[1776758802337,43.45,76193.46,6.1,-0.67466,0.00021,14.3251]
[1776758803344,43.45,76187.86,6.1,-0.67583,0.00021,14.30294]
[1776758804353,43.45,76185.43,6.1,-0.67634,0.00021,14.29328]
[1776758809389,43.44,76184.06,6.1,-0.67662,0.00021,14.28778]
[1776758813417,43.44,76180.16,6.1,-0.67743,0.00021,14.27225]
[1776758815824,43.44,76179.39,6.1,-0.67759,0.00021,14.26915]
[1776758815891,43.44,76173.77,6.1,-0.67876,0.00021,14.24663]
[1776758816438,43.44,76154.82,6.1,-0.68269,0.00021,14.16979]
[1776758817445,43.44,76138.43,6.1,-0.68606,0.00021,14.10225]
[1776758818452,43.44,76140.34,6.1,-0.68568,0.00021,14.1101]
[1776758819459,43.44,76142.94,6.1,-0.68515,0.00021,14.12074]
[1776758820466,43.44,76144.87,6.1,-0.68475,0.00021,14.12864]
[1776758821473,43.44,76157.09,6.1,-0.68224,0.00021,14.17869]
[1776758822480,43.44,76165.06,6.1,-0.68059,0.00021,14.21103]
[1776758824493,43.44,76168.63,6.1,-0.67986,0.00021,14.22534]
[1776758829528,43.43,76168.62,6.1,-0.67988,0.00021,14.22495]
[1776758834564,43.43,76164.88,6.1,-0.68066,0.00021,14.20973]
[1776758835571,43.43,76166.74,6.1,-0.68027,0.00021,14.21725]
[1776758839600,43.43,76164.79,6.1,-0.68068,0.00021,14.20931]
[1776758841613,43.43,76161.88,6.1,-0.68128,0.00021,14.19751]
[1776758846649,43.43,76161.15,6.1,-0.68144,0.00021,14.19439]
[1776758847658,43.43,76167.52,6.1,-0.68013,0.00021,14.22017]
[1776758848665,43.43,76174.36,6.1,-0.67871,0.00021,14.24771]
[1776758850679,43.43,76176.33,6.1,-0.6783,0.00021,14.25562]
[1776758853699,43.43,76172.49,6.1,-0.67916,0.00021,14.2341]
[1776758855713,43.43,76169.39,6.1,-0.6798,0.00021,14.22159]
[1776758856721,43.43,76167.05,6.1,-0.68029,0.00021,14.21212]
[1776758858735,43.43,76164.04,6.1,-0.68091,0.00021,14.19991]
[1776758860749,43.43,76162.14,6.1,-0.6813,0.00021,14.1922]
[1776758863770,43.43,76164.22,6.1,-0.68087,0.00021,14.20064]
[1776758864776,43.43,76168.09,6.1,-0.68007,0.00021,14.21629]
[1776758865784,43.43,76171.29,6.1,-0.67941,0.00021,14.22918]
[1776758866791,43.43,76176.82,6.1,-0.67826,0.00021,14.2514]
[1776758867798,43.43,76181.46,6.1,-0.6773,0.00021,14.26998]
[1776758869811,43.43,76186.91,6.1,-0.67616,0.00021,14.2917]
[1776758873840,43.43,76184.24,6.1,-0.67672,0.00021,14.28103]
[1776758875854,43.42,76180.46,6.1,-0.67751,0.00021,14.26588]
[1776758876861,43.42,76177.69,6.1,-0.67809,0.00021,14.25474]
[1776758877868,43.42,76175.75,6.1,-0.6785,0.00021,14.24691]
[1776758883910,43.42,76175.6,6.1,-0.67854,0.00021,14.24602]
[1776758888945,43.42,76175.06,6.1,-0.67867,0.00021,14.24362]
[1776758893979,43.41,76174.23,6.1,-0.67885,0.00021,14.2401]
[1776758899015,43.41,76174.77,6.1,-0.67875,0.00021,14.24205]
[1776758904053,43.41,76182.6,6.1,-0.67714,0.00021,14.27317]
[1776758905058,43.41,76195.97,6.1,-0.67435,0.00021,14.32616]
[1776758907071,43.41,76193.67,6.1,-0.67483,0.00021,14.31714]
[1776758912107,43.41,76193.78,6.1,-0.67487,0.00021,14.31136]
[1776758915128,43.41,76195.62,6.1,-0.67449,0.00021,14.31854]
[1776758920163,43.4,76195.61,6.1,-0.6745,0.00021,14.31835]
[1776758921170,43.4,76199.62,6.1,-0.67367,0.00021,14.33409]
[1776758922177,43.4,76201.9,6.1,-0.67319,0.00021,14.34299]
[1776758923184,43.4,76197.76,6.1,-0.67406,0.00021,14.32668]
[1776758928219,43.4,76196.89,6.1,-0.67425,0.00021,14.32306]
[1776758935268,43.39,76195.93,6.1,-0.67447,0.00021,14.31903]
[1776758940305,43.39,76196.24,6.1,-0.67442,0.00021,14.32005]
[1776758943326,43.39,76198.34,6.1,-0.67398,0.00021,14.3282]
[1776758946347,43.39,76196.41,6.1,-0.67439,0.00021,14.32046]
[1776758951382,43.39,76195.63,6.1,-0.67457,0.00021,14.31717]
[1776758958430,43.38,76194.89,6.1,-0.67474,0.00021,14.31397]
[1776758963466,43.38,76195.37,6.1,-0.67465,0.00021,14.31562]
[1776758968501,43.37,76194.56,6.1,-0.67484,0.00021,14.31205]
[1776758973536,43.37,76198.92,6.1,-0.674,0.00021,14.32293]
[1776758978571,43.37,76199.89,6.1,-0.6738,0.00021,14.32668]
[1776758980585,43.37,76201.75,6.1,-0.67342,0.00021,14.33396]
[1776758982014,43.37,76201.75,6.1,-0.67342,0.00021,14.33396]
[1776758983053,43.37,76201.79,6.1,-0.67341,0.00021,14.3341]
[1776758983055,43.37,76201.8,6.1,-0.67341,0.00021,14.33412]
[1776758984713,43.37,76201.98,6.1,-0.67337,0.00021,14.3348]
[1776758989648,43.37,76204.34,6.1,-0.67289,0.00021,14.34392]
[1776758994683,43.36,76204.21,6.1,-0.67292,0.00021,14.34321]
[1776758995689,43.36,76201.51,6.1,-0.67349,0.00021,14.33257]
[1776758997703,43.36,76199.16,6.1,-0.67399,0.00021,14.32326]
[1776758998711,43.36,76196.83,6.1,-0.67448,0.00021,14.31403]
[1776758999718,43.36,76193.74,6.1,-0.67513,0.00021,14.30179]
[1776759004753,43.36,76195.29,6.1,-0.67481,0.00021,14.30781]
[1776759009788,43.36,76195.79,6.1,-0.67471,0.00021,14.30966]
[1776759012808,43.35,76197.85,6.1,-0.67428,0.00021,14.3177]
[1776759014824,43.35,76201.97,6.1,-0.67343,0.00021,14.33383]
[1776759017845,43.35,76204.7,6.1,-0.67286,0.00021,14.3444]
[1776759022879,43.35,76204.82,6.1,-0.67284,0.00021,14.34476]
[1776759027915,43.35,76202.5,6.1,-0.67334,0.00021,14.33556]
[1776759031501,43.35,76202.07,6.1,-0.67343,0.00021,14.33386]
[1776759031624,43.35,76202.07,6.1,-0.67343,0.00021,14.33386]
[1776759031943,43.35,76211.13,6.1,-0.67159,0.00021,14.36323]
[1776759033957,43.35,76203.45,6.1,-0.6732,0.00021,14.33322]
[1776759034964,43.35,76201.24,6.1,-0.67366,0.00021,14.32456]
[1776759035971,43.35,76198.0,6.1,-0.67434,0.00021,14.3118]
[1776759038994,43.35,76194.98,6.1,-0.67496,0.00021,14.29992]
[1776759044059,43.35,76195.84,6.1,-0.67478,0.00021,14.30343]
[1776759049088,43.35,76194.33,6.1,-0.67509,0.00021,14.2976]
[1776759054123,43.36,76196.66,6.1,-0.67459,0.00021,14.307]
[1776759055129,43.36,76199.62,6.1,-0.67397,0.00021,14.3187]
[1776759056136,43.36,76201.57,6.1,-0.67356,0.00021,14.3264]
[1776759057144,43.36,76206.16,6.1,-0.67259,0.00021,14.34445]
[1776759061172,43.36,76202.47,6.1,-0.67336,0.00021,14.33011]
[1776759062179,43.36,76200.31,6.1,-0.67381,0.00021,14.32162]
[1776759065200,43.36,76197.67,6.1,-0.67436,0.00021,14.31126]
[1776759067214,43.36,76193.92,6.1,-0.67514,0.00021,14.29649]
[1776759068221,43.36,76190.9,6.1,-0.67577,0.00021,14.28454]
[1776759073256,43.36,76189.53,6.1,-0.67605,0.00021,14.27932]
[1776759078291,43.37,76188.96,6.1,-0.67615,0.00021,14.27737]
[1776759079298,43.37,76185.2,6.1,-0.67693,0.00021,14.26246]
[1776759080305,43.37,76183.04,6.1,-0.67738,0.00021,14.2539]
[1776759084333,43.37,76177.4,6.1,-0.67854,0.00021,14.23157]
[1776759085340,43.37,76175.17,6.1,-0.679,0.00021,14.22265]
[1776759087354,43.37,76164.99,6.1,-0.68111,0.00021,14.18153]
[1776759088361,43.37,76159.22,6.1,-0.6823,0.00021,14.15804]
[1776759089368,43.38,76156.77,6.1,-0.68279,0.00021,14.14832]
[1776759093396,43.38,76152.17,6.1,-0.6838,0.00021,14.12344]
[1776759094402,43.38,76147.41,6.1,-0.68479,0.00021,14.10382]
[1776759096417,43.38,76145.74,6.1,-0.68513,0.00021,14.0969]
[1776759099438,43.38,76143.91,6.1,-0.68551,0.00021,14.08931]
[1776759104472,43.38,76144.0,6.1,-0.68549,0.00021,14.08966]
[1776759109508,43.38,76144.52,6.1,-0.68539,0.00021,14.09178]
[1776759114543,43.38,76146.02,6.1,-0.68508,0.00021,14.09791]
[1776759119577,43.38,76146.05,6.1,-0.68508,0.00021,14.09794]
[1776759120585,43.38,76140.84,6.1,-0.68615,0.00021,14.07635]
[1776759121592,43.38,76135.69,6.1,-0.68721,0.00021,14.05493]
[1776759126627,43.38,76134.95,6.1,-0.68736,0.00021,14.05193]
[1776759128641,43.38,76136.72,6.1,-0.687,0.00021,14.05934]
[1776759129648,43.38,76139.32,6.1,-0.68646,0.00021,14.07016]
[1776759130654,43.38,76141.27,6.1,-0.68606,0.00021,14.07826]
[1776759133676,43.38,76144.4,6.1,-0.68542,0.00021,14.0912]
[1776759135690,43.38,76147.12,6.1,-0.68486,0.00021,14.1024]
[1776759138715,43.38,76149.57,6.1,-0.68436,0.00021,14.1124]
[1776759139719,43.38,76152.09,6.1,-0.68384,0.00021,14.12273]
[1776759141732,43.37,76158.21,6.1,-0.68257,0.00021,14.14781]
[1776759142739,43.38,76161.59,6.1,-0.68187,0.00021,14.16162]
[1776759147775,43.38,76161.42,6.1,-0.6819,0.00021,14.16097]
[1776759152810,43.38,76160.99,6.1,-0.68205,0.00021,14.15315]
[1776759155831,43.38,76158.21,6.1,-0.68263,0.00021,14.14177]
[1776759161872,43.37,76157.92,6.1,-0.6827,0.00021,14.14046]
[1776759166823,43.37,76158.26,6.1,-0.68263,0.00021,14.1418]
[1776759166920,43.37,76151.97,6.1,-0.68393,0.00021,14.116]
[1776759167915,43.37,76139.67,6.1,-0.68647,0.00021,14.06512]
[1776759168923,43.37,76137.51,6.1,-0.68691,0.00021,14.05618]
[1776759170747,43.37,76137.73,6.1,-0.68686,0.00021,14.05716]
[1776759171635,43.37,76137.6,6.1,-0.68689,0.00021,14.05663]
[1776759171702,43.37,76137.6,6.1,-0.68689,0.00021,14.05663]
[1776759171944,43.38,76134.19,6.1,-0.68759,0.00021,14.04243]
[1776759172951,43.37,76129.27,6.1,-0.6886,0.00021,14.02182]
[1776759175739,43.37,76128.95,6.1,-0.68867,0.00021,14.02048]
[1776759176979,43.37,76124.0,6.1,-0.68969,0.00021,13.99967]
[1776759181007,43.38,76127.04,6.1,-0.68906,0.00021,14.01251]
[1776759182014,43.38,76130.93,6.1,-0.68826,0.00021,14.02882]
[1776759183021,43.38,76133.49,6.1,-0.68773,0.00021,14.03956]
[1776759187049,43.38,76131.82,6.1,-0.68807,0.00021,14.03265]
[1776759189063,43.38,76134.51,6.1,-0.68752,0.00021,14.04393]
[1776759190070,43.38,76130.78,6.1,-0.68828,0.00021,14.02835]
[1776759191078,43.38,76127.96,6.1,-0.68886,0.00021,14.01655]
[1776759196113,43.38,76127.19,6.1,-0.68902,0.00021,14.01327]
[1776759201148,43.38,76127.21,6.1,-0.68902,0.00021,14.01328]
[1776759206183,43.37,76130.31,6.1,-0.68839,0.00021,14.02619]
[1776759209205,43.38,76133.6,6.1,-0.68771,0.00021,14.03999]
[1776759210211,43.38,76137.87,6.1,-0.68683,0.00021,14.0578]
[1776759211217,43.38,76141.41,6.1,-0.68617,0.00021,14.06636]
[1776759212225,43.37,76143.69,6.1,-0.6857,0.00021,14.07578]
[1776759214723,43.37,76144.08,6.1,-0.68562,0.00021,14.07734]
[1776759215246,43.37,76146.2,6.1,-0.68518,0.00021,14.08608]
[1776759215771,43.37,76146.2,6.1,-0.68518,0.00021,14.08608]
[1776759216253,43.37,76147.55,6.1,-0.68491,0.00021,14.09162]
[1776759216935,43.37,76147.55,6.1,-0.68491,0.00021,14.09162]
[1776759217437,43.37,76147.63,6.1,-0.68489,0.00021,14.09191]
[1776759220281,43.37,76149.45,6.1,-0.68452,0.00021,14.0993]
[1776759224309,43.37,76151.33,6.1,-0.68414,0.00021,14.10687]
[1776759225316,43.37,76153.24,6.1,-0.68375,0.00021,14.11468]
[1776759227330,43.37,76148.04,6.1,-0.68483,0.00021,14.09316]
[1776759228337,43.37,76145.37,6.1,-0.68539,0.00021,14.08208]
[1776759233822,43.37,76143.93,6.1,-0.68568,0.00021,14.0761]
[1776759237530,43.37,76145.68,6.1,-0.68533,0.00021,14.08326]
[1776759247473,43.36,76147.12,6.1,-0.68505,0.00021,14.0889]
[1776759249487,43.36,76144.56,6.1,-0.68558,0.00021,14.07826]
[1776759250493,43.36,76146.66,6.1,-0.68514,0.00021,14.08693]
[1776759255528,43.36,76147.25,6.1,-0.68503,0.00021,14.08924]
[1776759260564,43.36,76147.01,6.1,-0.68509,0.00021,14.0881]
[1776759265601,43.36,76146.53,6.1,-0.68519,0.00021,14.08601]
[1776759271644,43.35,76151.76,6.1,-0.68418,0.00021,14.10132]
[1776759273019,43.35,76160.32,6.1,-0.68241,0.00021,14.13644]
[1776759273658,43.35,76162.33,6.1,-0.68199,0.00021,14.14462]
[1776759279700,43.35,76163.46,6.1,-0.68177,0.00021,14.14906]
[1776759284735,43.35,76163.44,6.1,-0.68178,0.00021,14.14882]
[1776759289771,43.35,76162.4,6.1,-0.682,0.00021,14.14444]
[1776759294806,43.35,76164.08,6.1,-0.68166,0.00021,14.15117]
[1776759299840,43.34,76162.1,6.1,-0.68208,0.00021,14.14295]
[1776759300851,43.34,76157.92,6.1,-0.68295,0.00021,14.12583]
[1776759302270,43.34,76154.86,6.1,-0.68358,0.00021,14.11327]
[1776759302865,43.34,76157.26,6.1,-0.68308,0.00021,14.12312]
[1776759307900,43.34,76152.23,6.1,-0.68412,0.00021,14.10246]
[1776759308907,43.34,76149.39,6.1,-0.68471,0.00021,14.09076]
[1776759309914,43.34,76146.97,6.1,-0.68521,0.00021,14.08078]
[1776759313942,43.35,76151.29,6.1,-0.68431,0.00021,14.09874]
[1776759314949,43.35,76162.0,6.1,-0.68209,0.00021,14.14273]
[1776759315956,43.35,76164.74,6.1,-0.68152,0.00021,14.15392]
[1776759320991,43.35,76164.38,6.1,-0.68159,0.00021,14.15247]
[1776759326026,43.35,76164.87,6.1,-0.68149,0.00021,14.15451]
[1776759327170,43.35,76162.7,6.1,-0.68194,0.00021,14.14568]
[1776759330054,43.35,76160.37,6.1,-0.68243,0.00021,14.13606]
[1776759331063,43.35,76168.29,6.1,-0.68085,0.00021,14.1622]
[1776759332070,43.35,76179.67,6.1,-0.67848,0.00021,14.20815]
[1776759333077,43.35,76177.05,6.1,-0.67902,0.00021,14.19758]
[1776759335091,43.35,76180.79,6.1,-0.67825,0.00021,14.21257]
[1776759336097,43.35,76183.66,6.1,-0.67765,0.00021,14.22407]
[1776759341133,43.35,76184.61,6.1,-0.67745,0.00021,14.22789]
[1776759346167,43.35,76186.5,6.1,-0.67705,0.00021,14.23549]
[1776759351203,43.35,76187.51,6.1,-0.67684,0.00021,14.23962]
[1776759354181,43.35,76187.37,6.1,-0.67686,0.00021,14.23911]
[1776759354226,43.35,76190.38,6.1,-0.67623,0.00021,14.25112]
[1776759355456,43.35,76190.38,6.1,-0.67623,0.00021,14.25112]
[1776759355233,43.35,76200.51,6.1,-0.67411,0.00021,14.29123]
[1776759356240,43.35,76206.61,6.1,-0.67283,0.00021,14.31523]
[1776759359442,43.35,76206.46,6.1,-0.67286,0.00021,14.31467]
[1776759361276,43.35,76208.41,6.1,-0.67245,0.00021,14.32229]
[1776759369338,43.34,76211.31,6.1,-0.67186,0.00021,14.33326]
[1776759371352,43.34,76209.29,6.1,-0.67229,0.00021,14.32525]
[1776759372360,43.34,76204.91,6.1,-0.67322,0.00021,14.30805]
[1776759377395,43.34,76203.33,6.1,-0.67355,0.00021,14.30175]
[1776759382430,43.34,76203.44,6.1,-0.67353,0.00021,14.30214]
[1776759384917,43.34,76203.51,6.1,-0.67352,0.00021,14.3024]
[1776759384937,43.34,76203.51,6.1,-0.67352,0.00021,14.3024]
[1776759388472,43.34,76208.03,6.1,-0.67257,0.00021,14.32007]
[1776759389479,43.34,76210.3,6.1,-0.6721,0.00021,14.32893]
[1776759396530,43.34,76210.08,6.1,-0.67221,0.00021,14.32176]
[1776759401570,43.33,76209.26,6.1,-0.6724,0.00021,14.3184]
[1776759402577,43.33,76202.53,6.1,-0.67381,0.00021,14.29197]
[1776759404590,43.33,76207.44,6.1,-0.67278,0.00021,14.31121]
[1776759409625,43.33,76204.99,6.1,-0.6733,0.00021,14.30148]
[1776759412647,43.33,76203.02,6.1,-0.67372,0.00021,14.29364]
[1776759417682,43.33,76202.91,6.1,-0.67375,0.00021,14.29317]
[1776759421710,43.33,76200.73,6.1,-0.67421,0.00021,14.28457]
[1776759426745,43.33,76198.8,6.1,-0.67461,0.00021,14.27687]
[1776759430773,43.33,76200.93,6.1,-0.67417,0.00021,14.28522]
[1776759433794,43.33,76203.81,6.1,-0.67357,0.00021,14.29657]
[1776759435808,43.33,76206.61,6.1,-0.67298,0.00021,14.30756]
[1776759437763,43.33,76208.52,6.1,-0.67258,0.00021,14.31504]
[1776759437822,43.33,76213.74,6.1,-0.67148,0.00021,14.3354]
[1776759438829,43.33,76217.28,6.1,-0.67073,0.00021,14.34916]
[1776759440843,43.33,76221.36,6.1,-0.66988,0.00021,14.36495]
[1776759441850,43.33,76225.66,6.1,-0.66897,0.00021,14.38151]
[1776759444871,43.32,76228.31,6.1,-0.66842,0.00021,14.3916]
[1776759446885,43.32,76224.04,6.1,-0.66932,0.00021,14.37512]
[1776759448004,43.32,76221.82,6.1,-0.66979,0.00021,14.3665]
[1776759453934,43.32,76221.02,6.1,-0.67003,0.00021,14.35708]
[1776759456954,43.32,76223.16,6.1,-0.66959,0.00021,14.36529]
[1776759461990,43.32,76224.87,6.1,-0.66923,0.00021,14.37174]
[1776759462997,43.32,76226.91,6.1,-0.6688,0.00021,14.37958]
[1776759464009,43.32,76228.91,6.1,-0.66838,0.00021,14.38724]
[1776759469039,43.31,76229.12,6.1,-0.66834,0.00021,14.38791]
[1776759471053,43.31,76226.4,6.1,-0.66892,0.00021,14.37741]
[1776759475082,43.31,76224.32,6.1,-0.66937,0.00021,14.36934]
[1776759480117,43.31,76224.52,6.1,-0.66933,0.00021,14.37005]
[1776759485152,43.31,76224.94,6.1,-0.66924,0.00021,14.3716]
[1776759487170,43.31,76230.31,6.1,-0.66811,0.00021,14.3922]
[1776759490187,43.31,76227.05,6.1,-0.6688,0.00021,14.37961]
[1776759495222,43.31,76226.52,6.1,-0.66892,0.00021,14.3775]
[1776759498310,43.31,76226.73,6.1,-0.66888,0.00021,14.37829]
[1776759499439,43.31,76226.61,6.1,-0.6689,0.00021,14.3778]
[1776759502270,43.31,76224.17,6.1,-0.66942,0.00021,14.36831]
[1776759507307,43.3,76225.41,6.1,-0.66917,0.00021,14.3729]
[1776759512342,43.3,76221.6,6.1,-0.67005,0.00021,14.35193]
[1776759517377,43.3,76219.93,6.1,-0.6704,0.00021,14.34538]
[1776759523419,43.3,76219.17,6.1,-0.67057,0.00021,14.34236]
[1776759528453,43.3,76219.0,6.1,-0.67061,0.00021,14.34167]
[1776759538524,43.3,76219.0,6.1,-0.67061,0.00021,14.34161]
[1776759543559,43.3,76218.89,6.1,-0.67063,0.00021,14.34117]
[1776759545572,43.3,76216.15,6.1,-0.67121,0.00021,14.33052]
[1776759546580,43.3,76213.38,6.1,-0.67179,0.00021,14.31974]
[1776759548596,43.3,76224.07,6.1,-0.66954,0.00021,14.36125]
[1776759549603,43.3,76227.34,6.1,-0.66885,0.00021,14.37387]
[1776759555645,43.3,76228.3,6.1,-0.66864,0.00021,14.37762]
[1776759561687,43.3,76227.47,6.1,-0.66881,0.00021,14.37449]
[1776759566722,43.3,76225.18,6.1,-0.66929,0.00021,14.36576]
[1776759572764,43.3,76224.58,6.1,-0.66947,0.00021,14.35752]
[1776759576792,43.3,76228.16,6.1,-0.6687,0.00021,14.37141]
[1776759579641,43.3,76229.37,6.1,-0.66845,0.00021,14.37609]
[1776759579813,43.3,76233.24,6.1,-0.66762,0.00021,14.39096]
[1776759580820,43.3,76237.49,6.1,-0.66672,0.00021,14.40717]
[1776759583841,43.3,76239.58,6.1,-0.66628,0.00021,14.41509]
[1776759588876,43.3,76239.9,6.1,-0.66622,0.00021,14.41622]
[1776759594918,43.3,76240.83,6.1,-0.66603,0.00021,14.41963]
[1776759599953,43.3,76240.96,6.1,-0.66601,0.00021,14.42002]
[1776759610025,43.3,76240.79,6.1,-0.66606,0.00021,14.41915]
[1776759615060,43.29,76242.18,6.1,-0.66577,0.00021,14.42428]
[1776759617674,43.29,76242.18,6.1,-0.66577,0.00021,14.42428]
[1776759618691,43.29,76243.03,6.1,-0.66559,0.00021,14.42745]
[1776759618081,43.29,76251.66,6.1,-0.66376,0.00021,14.45995]
[1776759618884,43.29,76251.66,6.1,-0.66376,0.00021,14.45995]
[1776759618937,43.29,76251.66,6.1,-0.66376,0.00021,14.45995]
[1776759619188,43.29,76251.66,6.1,-0.66376,0.00021,14.45995]
[1776759619477,43.29,76264.27,6.1,-0.66107,0.00021,14.50709]
[1776759620094,43.3,76265.26,6.1,-0.66085,0.00021,14.51085]
[1776759626589,43.3,76265.59,6.1,-0.66076,0.00021,14.51246]
[1776759626625,43.31,76269.76,6.1,-0.65986,0.00021,14.52802]
[1776759627148,43.31,76273.07,6.1,-0.65915,0.00021,14.54025]
[1776759629206,43.31,76273.0,6.1,-0.65916,0.00021,14.54007]
[1776759629259,43.31,76273.0,6.1,-0.65916,0.00021,14.54007]
[1776759629738,43.31,76277.16,6.1,-0.65826,0.00021,14.55535]
[1776759630173,43.31,76280.4,6.1,-0.65757,0.00021,14.5672]
[1776759631443,43.31,76280.4,6.1,-0.65757,0.00021,14.5672]
[1776759640196,43.32,76281.28,6.1,-0.65742,0.00021,14.56463]
[1776759641204,43.32,76280.74,6.1,-0.65752,0.00021,14.56292]
[1776759641250,43.32,76276.65,6.1,-0.65839,0.00021,14.54808]
[1776759646285,43.33,76279.53,6.1,-0.65775,0.00021,14.5589]
[1776759649306,43.33,76281.7,6.1,-0.65728,0.00021,14.56694]
[1776759650313,43.33,76286.41,6.1,-0.65627,0.00021,14.58403]
[1776759651320,43.33,76291.38,6.1,-0.6552,0.00021,14.60194]
[1776759653334,43.33,76296.94,6.1,-0.654,0.00021,14.62198]
[1776759657362,43.34,76301.85,6.1,-0.65292,0.00021,14.63968]
[1776759658493,43.34,76301.85,6.1,-0.65292,0.00021,14.63968]
[1776759658501,43.34,76301.85,6.1,-0.65292,0.00021,14.63968]
[1776759658671,43.34,76305.0,6.1,-0.65224,0.00022,14.65087]
[1776759659088,43.34,76305.0,6.1,-0.65224,0.00022,14.65087]
[1776759659360,43.34,76305.0,6.1,-0.65224,0.00022,14.65087]
[1776759659622,43.34,76338.61,6.1,-0.64499,0.00022,14.76712]
[1776759660383,43.34,76366.92,6.1,-0.63884,0.00022,14.8613]
[1776759660853,43.34,76366.92,6.1,-0.63884,0.00022,14.8613]
[1776759661217,43.34,76366.92,6.1,-0.63884,0.00022,14.8613]
[1776759661464,43.34,76366.92,6.1,-0.63884,0.00022,14.8613]
[1776759661489,43.32,76357.58,6.1,-0.64093,0.00022,14.82987]
[1776759662782,43.32,76357.58,6.1,-0.64093,0.00022,14.82987]
[1776759662839,43.32,76357.55,6.1,-0.64094,0.00022,14.82972]
[1776759663407,43.32,76347.98,6.1,-0.64302,0.00022,14.7978]
[1776759663896,43.32,76347.98,6.1,-0.64302,0.00022,14.7978]
[1776759664414,43.32,76341.86,6.1,-0.64435,0.00022,14.77719]
[1776759667806,43.32,76340.21,6.1,-0.64471,0.00022,14.77157]
[1776759668251,43.32,76340.09,6.1,-0.64474,0.00022,14.77115]
[1776759668442,43.32,76333.65,6.1,-0.64613,0.00022,14.74924]
[1776759669217,43.32,76333.65,6.1,-0.64613,0.00022,14.74924]
[1776759669756,43.32,76329.1,6.1,-0.64712,0.00022,14.73367]
[1776759672957,43.32,76328.74,6.1,-0.64719,0.00022,14.73245]
[1776759673928,43.32,76330.55,6.1,-0.6468,0.00022,14.73865]
[1776759675183,43.32,76328.53,6.1,-0.64724,0.00022,14.73172]
[1776759675468,43.32,76328.53,6.1,-0.64724,0.00022,14.73172]
[1776759675499,43.32,76328.53,6.1,-0.64724,0.00022,14.73172]
[1776759675794,43.32,76328.53,6.1,-0.64724,0.00022,14.73172]
[1776759675809,43.32,76343.43,6.1,-0.64401,0.00022,14.78241]
[1776759676518,43.32,76343.43,6.1,-0.64401,0.00022,14.78241]
[1776759676753,43.32,76343.43,6.1,-0.64401,0.00022,14.78241]
[1776759676785,43.32,76343.43,6.1,-0.64401,0.00022,14.78241]
[1776759676532,43.32,76374.87,6.1,-0.63717,0.00022,14.88622]
[1776759677714,43.32,76374.87,6.1,-0.63717,0.00022,14.88622]
[1776759677725,43.32,76395.64,6.1,-0.63262,0.00022,14.95253]
[1776759678670,43.32,76400.66,6.1,-0.63153,0.00022,14.96822]
[1776759679822,43.32,76400.66,6.1,-0.63153,0.00022,14.96822]
[1776759680179,43.32,76402.41,6.1,-0.63115,0.00022,14.97364]
[1776759680776,43.32,76395.5,6.1,-0.63266,0.00022,14.95199]
[1776759681121,43.32,76395.5,6.1,-0.63266,0.00022,14.95199]
[1776759681619,43.32,76393.99,6.1,-0.633,0.00022,14.94721]
[1776759684657,43.32,76392.62,6.1,-0.6333,0.00022,14.94285]
[1776759684692,43.32,76392.62,6.1,-0.6333,0.00022,14.94285]
[1776759684705,43.32,76392.62,6.1,-0.6333,0.00022,14.94285]
[1776759684738,43.32,76392.55,6.1,-0.63332,0.00022,14.94261]
[1776759686450,43.32,76391.14,6.1,-0.63363,0.00022,14.93813]
[1776759686571,43.32,76388.83,6.1,-0.63413,0.00022,14.93079]
[1776759690600,43.31,76385.62,6.1,-0.63484,0.00022,14.92052]
[1776759695635,43.31,76385.89,6.1,-0.63483,0.00022,14.9154]
[1776759700670,43.31,76387.06,6.1,-0.63458,0.00022,14.91905]
[1776759705706,43.31,76386.2,6.1,-0.63478,0.00022,14.91624]
[1776759710840,43.31,76384.87,6.1,-0.63507,0.00022,14.91193]
[1776759710860,43.31,76381.09,6.1,-0.6359,0.00022,14.89981]
[1776759711748,43.31,76378.8,6.1,-0.6364,0.00022,14.89245]
[1776759712755,43.31,76373.03,6.1,-0.63766,0.00022,14.8738]
[1776759713763,43.31,76370.6,6.1,-0.63819,0.00022,14.86591]
[1776759718798,43.31,76367.18,6.1,-0.63893,0.00022,14.85482]
[1776759721720,43.31,76365.19,6.1,-0.63936,0.00022,14.84835]
[1776759722460,43.31,76365.19,6.1,-0.63936,0.00022,14.84837]
[1776759722625,43.31,76365.19,6.1,-0.63936,0.00022,14.84837]
[1776759722826,43.31,76360.54,6.1,-0.64037,0.00022,14.83311]
[1776759727861,43.3,76360.62,6.1,-0.64039,0.00022,14.83292]
[1776759732897,43.29,76359.72,6.1,-0.64061,0.00022,14.82962]
[1776759737932,43.29,76359.65,6.1,-0.64062,0.00022,14.82943]
[1776759743690,43.29,76358.44,6.1,-0.6409,0.00022,14.82516]
[1776759743756,43.29,76358.44,6.1,-0.6409,0.00022,14.82516]
[1776759743888,43.29,76358.44,6.1,-0.6409,0.00022,14.82516]
[1776759743848,43.28,76358.19,6.1,-0.64097,0.00022,14.82406]
[1776759744274,43.28,76358.19,6.1,-0.64097,0.00022,14.82406]
[1776759744318,43.27,76348.22,6.1,-0.6432,0.00022,14.78993]
[1776759745147,43.27,76348.22,6.1,-0.6432,0.00022,14.78993]
[1776759745212,43.25,76344.33,6.1,-0.64409,0.00022,14.77618]
[1776759745988,43.25,76339.17,6.1,-0.64521,0.00022,14.7587]
[1776759747143,43.25,76339.17,6.1,-0.64521,0.00022,14.7587]
[1776759747245,43.24,76337.26,6.1,-0.64567,0.00022,14.75158]
[1776759748430,43.24,76337.26,6.1,-0.64567,0.00022,14.75158]
[1776759748906,43.24,76331.97,6.1,-0.64682,0.00022,14.73346]
[1776759750016,43.24,76339.46,6.1,-0.6452,0.00022,14.75901]
[1776759752544,43.24,76339.07,6.1,-0.64534,0.00022,14.75164]
[1776759752603,43.24,76340.35,6.1,-0.64506,0.00022,14.75596]
[1776759753671,43.24,76342.82,6.1,-0.64453,0.00022,14.76429]
[1776759754841,43.24,76342.82,6.1,-0.64453,0.00022,14.76429]
[1776759754820,43.23,76351.2,6.1,-0.64271,0.00022,14.79247]
[1776759755692,43.23,76351.2,6.1,-0.64271,0.00022,14.79247]
[1776759755768,43.24,76366.73,6.1,-0.63932,0.00022,14.84403]
[1776759756059,43.24,76375.77,6.1,-0.63734,0.00022,14.87355]
[1776759760277,43.24,76376.47,6.1,-0.63719,0.00022,14.87582]
[1776759761156,43.24,76377.12,6.1,-0.63705,0.00022,14.87793]
[1776759764115,43.24,76374.77,6.1,-0.63756,0.00022,14.8703]
[1776759765122,43.23,76367.92,6.1,-0.63907,0.00022,14.84785]
[1776759766130,43.23,76365.71,6.1,-0.63956,0.00022,14.8405]
[1776759771164,43.23,76365.0,6.1,-0.63973,0.00022,14.83794]
[1776759776199,43.23,76364.93,6.1,-0.63973,0.00022,14.83785]
[1776759781234,43.23,76366.6,6.1,-0.63936,0.00022,14.84348]
[1776759786269,43.24,76367.97,6.1,-0.63905,0.00022,14.84808]
[1776759789292,43.24,76365.64,6.1,-0.63955,0.00022,14.84049]
[1776759792409,43.24,76365.54,6.1,-0.63957,0.00022,14.84021]
[1776759798372,43.24,76363.56,6.1,-0.64,0.00022,14.83376]
[1776759800692,43.24,76363.53,6.1,-0.64001,0.00022,14.83357]
[1776759801397,43.23,76355.76,6.1,-0.64172,0.00022,14.80764]
[1776759802402,43.23,76348.26,6.1,-0.64336,0.00022,14.78247]
[1776759803409,43.23,76344.81,6.1,-0.64411,0.00022,14.77078]
[1776759806228,43.23,76344.88,6.1,-0.6441,0.00022,14.77096]
[1776759806432,43.23,76347.68,6.1,-0.6435,0.00022,14.78029]
[1776759807438,43.23,76353.35,6.1,-0.64227,0.00022,14.79925]
[1776759808446,43.22,76356.04,6.1,-0.64169,0.00022,14.80816]
[1776759813948,43.22,76354.71,6.1,-0.64205,0.00022,14.79745]
[1776759814488,43.22,76360.18,6.1,-0.64087,0.00022,14.8155]
[1776759815495,43.22,76369.84,6.1,-0.63876,0.00022,14.84735]
[1776759820530,43.22,76370.26,6.1,-0.63866,0.00022,14.84879]
[1776759825566,43.22,76369.86,6.1,-0.63874,0.00022,14.84755]
[1776759830601,43.22,76369.55,6.1,-0.6388,0.00022,14.84661]
[1776759835636,43.22,76368.96,6.1,-0.63893,0.00022,14.84476]
[1776759837650,43.22,76371.4,6.1,-0.63839,0.00022,14.85278]
[1776759838838,43.22,76371.4,6.1,-0.63839,0.00022,14.85278]
[1776759838919,43.22,76378.38,6.1,-0.63686,0.00022,14.87547]
[1776759839664,43.22,76382.9,6.1,-0.63587,0.00022,14.89004]
[1776759840145,43.22,76382.9,6.1,-0.63587,0.00022,14.89004]
[1776759840671,43.22,76377.97,6.1,-0.63695,0.00022,14.87413]
[1776759841678,43.22,76372.72,6.1,-0.6381,0.00022,14.85708]
[1776759842326,43.22,76372.72,6.1,-0.6381,0.00022,14.85708]
[1776759842685,43.22,76377.3,6.1,-0.6371,0.00022,14.87197]
[1776759843715,43.22,76377.3,6.1,-0.6371,0.00022,14.87197]
[1776759843752,43.22,76383.39,6.1,-0.63577,0.00022,14.89161]
[1776759844766,43.22,76383.39,6.1,-0.63577,0.00022,14.89161]
[1776759844856,43.22,76395.12,6.1,-0.63319,0.00022,14.92897]
[1776759845714,43.22,76398.0,6.1,-0.63256,0.00022,14.93802]
[1776759848735,43.22,76394.49,6.1,-0.63334,0.00022,14.92682]
[1776759849327,43.22,76394.49,6.1,-0.63334,0.00022,14.92682]
[1776759849742,43.22,76388.98,6.1,-0.63456,0.00022,14.90929]
[1776759850749,43.22,76383.68,6.1,-0.63572,0.00022,14.89231]
[1776759855783,43.22,76380.61,6.1,-0.63639,0.00022,14.8824]
[1776759859811,43.22,76377.55,6.1,-0.63706,0.00022,14.87251]
[1776759860819,43.22,76373.21,6.1,-0.63801,0.00022,14.85842]
[1776759865854,43.22,76369.99,6.1,-0.63871,0.00022,14.848]
[1776759866861,43.22,76365.72,6.1,-0.63965,0.00022,14.8339]
[1776759871896,43.22,76367.74,6.1,-0.63926,0.00022,14.83462]
[1776759875924,43.22,76364.8,6.1,-0.63991,0.00022,14.82483]
[1776759878978,43.21,76364.98,6.1,-0.63988,0.00022,14.82525]
[1776759879088,43.21,76365.66,6.1,-0.63974,0.00022,14.8274]
[1776759884987,43.2,76367.06,6.1,-0.63947,0.00022,14.83147]
[1776759890026,43.19,76367.24,6.1,-0.63946,0.00022,14.83161]
[1776759895061,43.18,76363.85,6.1,-0.64024,0.00022,14.82]
[1776759899089,43.17,76361.38,6.1,-0.6408,0.00022,14.81149]
[1776759903226,43.17,76363.38,6.1,-0.64038,0.00022,14.8179]
[1776759909159,43.16,76362.61,6.1,-0.64057,0.00022,14.81505]
[1776759910166,43.16,76359.08,6.1,-0.64134,0.00022,14.80325]
[1776759913189,43.16,76361.32,6.1,-0.64087,0.00022,14.8105]
[1776759914195,43.15,76365.55,6.1,-0.63995,0.00022,14.82444]
[1776759920238,43.14,76362.03,6.1,-0.64075,0.00022,14.81227]
[1776759921245,43.14,76359.66,6.1,-0.64128,0.00022,14.80433]
[1776759922252,43.14,76357.47,6.1,-0.64176,0.00022,14.79697]
[1776759923466,43.14,76357.47,6.1,-0.64176,0.00022,14.79697]
[1776759923513,43.14,76354.06,6.1,-0.64251,0.00022,14.7855]
[1776759924378,43.14,76354.06,6.1,-0.64251,0.00022,14.7855]
[1776759924460,43.14,76350.71,6.1,-0.64324,0.00022,14.7742]
[1776759925273,43.14,76347.06,6.1,-0.64404,0.00022,14.76184]
[1776759926765,43.14,76347.06,6.1,-0.64404,0.00022,14.76184]
[1776759926834,43.14,76347.06,6.1,-0.64404,0.00022,14.76184]
[1776759926917,43.14,76344.71,6.1,-0.64456,0.00022,14.75384]
[1776759933329,43.13,76342.12,6.1,-0.64519,0.00022,14.73887]
[1776759942392,43.13,76343.95,6.1,-0.6448,0.00022,14.74485]
[1776759947427,43.12,76344.19,6.1,-0.64476,0.00022,14.74551]
[1776759952281,43.12,76343.97,6.1,-0.64482,0.00022,14.74464]
[1776759956291,43.12,76344.55,6.1,-0.6447,0.00022,14.74649]
[1776759958991,43.12,76343.74,6.1,-0.64488,0.00022,14.74367]
[1776759959069,43.12,76343.13,6.1,-0.64502,0.00022,14.74156]
[1776759960163,43.12,76342.86,6.1,-0.64508,0.00022,14.74061]
[1776759960519,43.12,76341.07,6.1,-0.64547,0.00022,14.73448]
[1776759961883,43.12,76341.07,6.1,-0.64547,0.00022,14.73448]
[1776759961887,43.12,76335.45,6.1,-0.6467,0.00022,14.7152]
[1776759963028,43.12,76332.23,6.1,-0.6474,0.00022,14.7041]
[1776759965554,43.12,76336.11,6.1,-0.64655,0.00022,14.71745]
[1776759970589,43.11,76336.7,6.1,-0.64643,0.00022,14.7194]
[1776759975624,43.11,76336.19,6.1,-0.64655,0.00022,14.71758]
[1776759977235,43.11,76335.73,6.1,-0.64665,0.00022,14.71598]
[1776759977638,43.11,76337.96,6.1,-0.64616,0.00022,14.72362]
[1776759978898,43.11,76337.96,6.1,-0.64616,0.00022,14.72362]
[1776759978972,43.11,76342.53,6.1,-0.64517,0.00022,14.73922]
[1776759979651,43.11,76349.32,6.1,-0.64369,0.00022,14.76222]
[1776759980699,43.11,76349.32,6.1,-0.64369,0.00022,14.76222]
[1776759980896,43.11,76349.32,6.1,-0.64369,0.00022,14.76222]
[1776759980900,43.11,76354.56,6.1,-0.64255,0.00022,14.77982]
[1776759981869,43.11,76354.56,6.1,-0.64255,0.00022,14.77982]
[1776759981929,43.11,76379.73,6.1,-0.63703,0.00022,14.86296]
[1776759982264,43.11,76379.73,6.1,-0.63703,0.00022,14.86296]
[1776759982681,43.11,76390.35,6.1,-0.63469,0.00022,14.89724]
[1776759985874,43.11,76388.09,6.1,-0.63521,0.00022,14.88965]
[1776759990719,43.1,76386.32,6.1,-0.63561,0.00022,14.88386]
[1776759991750,43.1,76382.18,6.1,-0.63657,0.00022,14.86457]
[1776759992757,43.1,76379.3,6.1,-0.6372,0.00022,14.85524]
[1776759997791,43.1,76377.8,6.1,-0.63754,0.00022,14.85024]
[1776760002827,43.1,76375.73,6.1,-0.63798,0.00022,14.8436]
[1776760007862,43.1,76371.53,6.1,-0.6389,0.00022,14.82989]
[1776760009876,43.1,76368.47,6.1,-0.63958,0.00022,14.81967]
[1776760011890,43.1,76372.3,6.1,-0.63875,0.00022,14.83212]
[1776760014911,43.09,76374.57,6.1,-0.63827,0.00022,14.83931]
[1776760019946,43.08,76373.21,6.1,-0.6386,0.00022,14.83445]
[1776760022967,43.08,76370.99,6.1,-0.63911,0.00022,14.82692]
[1776760026049,43.07,76369.92,6.1,-0.63935,0.00022,14.82325]
[1776760026103,43.07,76374.79,6.1,-0.63829,0.00022,14.83917]
[1776760032031,43.06,76376.22,6.1,-0.63801,0.00022,14.84335]
[1776760035041,43.06,76376.63,6.1,-0.63793,0.00022,14.84453]
[1776760040088,43.05,76375.4,6.1,-0.63823,0.00022,14.84002]
[1776760044719,43.04,76376.46,6.1,-0.63802,0.00022,14.84317]
[1776760050158,43.03,76374.17,6.1,-0.63856,0.00022,14.8352]
[1776760055193,43.02,76373.13,6.1,-0.63886,0.00022,14.82547]
[1776760055537,43.02,76373.13,6.1,-0.63886,0.00022,14.82547]
[1776760062242,43.01,76369.28,6.1,-0.63974,0.00022,14.81233]
[1776760065263,43.01,76366.7,6.1,-0.64032,0.00022,14.80361]
[1776760066270,43.01,76364.17,6.1,-0.64088,0.00022,14.79514]
[1776760067277,43.01,76360.69,6.1,-0.64165,0.00022,14.78347]
[1776760072312,43.0,76358.69,6.1,-0.6421,0.00022,14.77657]
[1776760075333,43.0,76361.96,6.1,-0.64139,0.00022,14.7874]
[1776760076581,43.0,76361.96,6.1,-0.64139,0.00022,14.7874]
[1776760077347,43.0,76365.7,6.1,-0.64058,0.00022,14.79978]
[1776760078354,43.0,76373.32,6.1,-0.63891,0.00022,14.82494]
[1776760079361,43.0,76380.9,6.1,-0.63724,0.00022,14.84971]
[1776760080368,42.99,76383.02,6.1,-0.63678,0.00022,14.85645]
[1776760081273,42.99,76383.02,6.1,-0.63678,0.00022,14.85645]
[1776760081375,42.99,76383.66,6.1,-0.63665,0.00022,14.85844]
[1776760083387,42.99,76383.66,6.1,-0.63665,0.00022,14.85844]
[1776760084044,42.99,76385.18,6.1,-0.63633,0.00022,14.8632]
[1776760089432,42.98,76386.09,6.1,-0.63616,0.00022,14.86561]
[1776760090578,42.98,76386.09,6.1,-0.63616,0.00022,14.86561]
[1776760090755,42.98,76386.09,6.1,-0.63616,0.00022,14.86561]
[1776760090808,42.98,76385.01,6.1,-0.6364,0.00022,14.86213]
[1776760091446,42.98,76389.01,6.1,-0.63552,0.00022,14.87508]
[1776760092453,42.98,76392.0,6.1,-0.63486,0.00022,14.88471]
[1776760095166,42.98,76390.32,6.1,-0.63523,0.00022,14.87932]
[1776760095517,42.98,76390.16,6.1,-0.63526,0.00022,14.87881]
[1776760096248,42.98,76390.16,6.1,-0.63526,0.00022,14.87881]
[1776760104537,42.98,76393.94,6.1,-0.63442,0.00022,14.89096]
[1776760109572,42.98,76393.46,6.1,-0.63453,0.00022,14.88947]
[1776760113822,42.98,76393.24,6.1,-0.63462,0.00022,14.88286]
[1776760114607,42.98,76388.12,6.1,-0.63575,0.00022,14.86641]
[1776760120056,42.98,76386.18,6.1,-0.63617,0.00022,14.86024]
[1776760120155,42.98,76386.07,6.1,-0.6362,0.00022,14.85991]
[1776760120649,42.98,76382.79,6.1,-0.63692,0.00022,14.84919]
[1776760121656,42.98,76380.54,6.1,-0.63743,0.00022,14.84178]
[1776760124559,42.98,76378.57,6.1,-0.63787,0.00022,14.83528]
[1776760124611,42.98,76378.57,6.1,-0.63787,0.00022,14.83528]
[1776760124677,42.98,76380.82,6.1,-0.63738,0.00022,14.84249]
[1776760125684,42.97,76384.66,6.1,-0.63654,0.00022,14.85491]
[1776760130720,42.96,76391.42,6.1,-0.63508,0.00022,14.87633]
[1776760131727,42.96,76394.04,6.1,-0.6345,0.00022,14.88464]
[1776760135806,42.96,76394.84,6.1,-0.63435,0.00022,14.88691]
[1776760137316,42.95,76397.89,6.1,-0.63369,0.00022,14.89645]
[1776760137769,42.95,76402.5,6.1,-0.63267,0.00022,14.911]
[1776760142803,42.95,76401.99,6.1,-0.63279,0.00022,14.90933]
[1776760143811,42.95,76399.6,6.1,-0.63332,0.00022,14.90173]
[1776760148847,42.95,76399.57,6.1,-0.63333,0.00022,14.90158]
[1776760154891,42.94,76398.64,6.1,-0.63354,0.00022,14.89855]
[1776760159925,42.94,76400.47,6.1,-0.63316,0.00022,14.9041]
[1776760166977,42.87,76400.76,6.1,-0.63331,0.00022,14.90206]
[1776760172012,42.78,76398.94,6.1,-0.63404,0.00022,14.88664]
[1776760175330,42.78,76398.86,6.1,-0.63407,0.00022,14.88616]
[1776760175992,42.78,76396.85,6.1,-0.63453,0.00022,14.8796]
[1776760176040,42.77,76389.5,6.1,-0.63617,0.00022,14.85572]
[1776760177047,42.77,76385.49,6.1,-0.63706,0.00022,14.84255]
[1776760181076,42.76,76382.43,6.1,-0.63776,0.00022,14.8322]
[1776760186111,42.76,76382.09,6.1,-0.63786,0.00022,14.83073]
[1776760187630,42.76,76382.39,6.1,-0.6378,0.00022,14.83164]
[1776760188125,42.75,76385.51,6.1,-0.63712,0.00022,14.8418]
[1776760189570,42.75,76386.4,6.1,-0.63692,0.00022,14.84464]
[1776760190138,42.75,76383.93,6.1,-0.63748,0.00022,14.83647]
[1776760190790,42.75,76383.93,6.1,-0.63748,0.00022,14.83647]
[1776760190940,42.75,76383.93,6.1,-0.63748,0.00022,14.83647]
[1776760191136,42.75,76383.93,6.1,-0.63748,0.00022,14.83647]
[1776760191139,42.75,76383.93,6.1,-0.63748,0.00022,14.83647]
[1776760193620,42.75,76385.66,6.1,-0.6371,0.00022,14.84199]
[1776760196181,42.74,76381.19,6.1,-0.63812,0.00022,14.82702]
[1776760200209,42.74,76378.86,6.1,-0.63865,0.00022,14.81908]
[1776760201674,42.73,76378.79,6.1,-0.63867,0.00022,14.8188]
[1776760201700,42.73,76378.79,6.1,-0.63867,0.00022,14.8188]
[1776760201826,42.73,76378.79,6.1,-0.63867,0.00022,14.8188]
[1776760202223,42.73,76377.9,6.1,-0.63887,0.00022,14.81579]
[1776760203230,42.73,76374.82,6.1,-0.63956,0.00022,14.80553]
[1776760208266,42.73,76375.41,6.1,-0.63944,0.00022,14.80725]
[1776760212442,42.72,76375.84,6.1,-0.63936,0.00022,14.80849]
[1776760213302,42.72,76379.8,6.1,-0.63849,0.00022,14.82155]
[1776760214309,42.71,76386.16,6.1,-0.63712,0.00022,14.8419]
[1776760219344,42.7,76386.61,6.1,-0.63704,0.00022,14.84302]
[1776760225387,42.68,76384.55,6.1,-0.63757,0.00022,14.83527]
[1776760231429,42.67,76382.87,6.1,-0.63802,0.00022,14.82341]
[1776760232436,42.67,76386.24,6.1,-0.63728,0.00022,14.83444]
[1776760237471,42.66,76387.06,6.1,-0.63712,0.00022,14.83681]
[1776760243513,42.65,76387.23,6.1,-0.63711,0.00022,14.83698]
[1776760251077,42.65,76387.74,6.1,-0.63702,0.00022,14.83833]
[1776760252498,42.64,76390.04,6.1,-0.63652,0.00022,14.84561]
[1776760257616,42.61,76389.97,6.1,-0.63665,0.00022,14.8438]
[1776760258623,42.61,76386.28,6.1,-0.63748,0.00022,14.83163]
[1776760260293,42.61,76386.28,6.1,-0.63748,0.00022,14.83163]
[1776760260369,42.61,76386.28,6.1,-0.63748,0.00022,14.83163]
[1776760260424,42.59,76385.03,6.1,-0.6378,0.00022,14.82693]
[1776760260906,42.59,76385.03,6.1,-0.6378,0.00022,14.82693]
[1776760260940,42.59,76382.26,6.1,-0.63842,0.00022,14.81773]
[1776760261644,42.59,76377.68,6.1,-0.63944,0.00022,14.80247]
[1776760262717,42.59,76377.68,6.1,-0.63944,0.00022,14.80247]
[1776760262745,42.59,76378.2,6.1,-0.63933,0.00022,14.80416]
[1776760263465,42.59,76378.2,6.1,-0.63933,0.00022,14.80416]
[1776760263658,42.59,76376.86,6.1,-0.63963,0.00022,14.79966]
[1776760270298,42.59,76376.38,6.1,-0.63974,0.00022,14.79796]
[1776760270318,42.58,76375.77,6.1,-0.63989,0.00022,14.79582]
[1776760271893,42.58,76375.68,6.1,-0.63991,0.00022,14.79549]
[1776760271924,42.58,76375.11,6.1,-0.64004,0.00022,14.79355]
[1776760278763,42.58,76376.93,6.1,-0.63965,0.00022,14.79943]
[1776760280823,42.58,76376.89,6.1,-0.63966,0.00022,14.79926]
[1776760282791,42.58,76383.11,6.1,-0.63828,0.00022,14.81983]
[1776760283798,42.58,76385.46,6.1,-0.63776,0.00022,14.82755]
[1776760289840,42.57,76387.94,6.1,-0.63723,0.00022,14.83539]
[1776760294874,42.56,76385.63,6.1,-0.63782,0.00022,14.82154]
[1776760299910,42.56,76382.47,6.1,-0.63854,0.00022,14.81084]
[1776760304945,42.55,76380.39,6.1,-0.63902,0.00022,14.80372]
[1776760309980,42.55,76379.82,6.1,-0.63916,0.00022,14.80164]
[1776760315015,42.54,76379.83,6.1,-0.63917,0.00022,14.8015]
[1776760320050,42.54,76380.35,6.1,-0.63907,0.00022,14.80304]
[1776760324051,42.54,76380.33,6.1,-0.63908,0.00022,14.80286]
[1776760331127,42.53,76377.71,6.1,-0.63968,0.00022,14.79383]
[1776760335154,42.53,76375.51,6.1,-0.64018,0.00022,14.78636]
[1776760336060,42.53,76375.51,6.1,-0.64018,0.00022,14.78636]
[1776760336215,42.53,76373.42,6.1,-0.64065,0.00022,14.77932]
[1776760337169,42.53,76370.78,6.1,-0.64124,0.00022,14.77041]
[1776760340190,42.53,76367.54,6.1,-0.64196,0.00022,14.75942]
[1776760346232,42.53,76366.54,6.1,-0.64218,0.00022,14.756]
[1776760351267,42.53,76368.32,6.1,-0.64184,0.00022,14.75603]
[1776760358353,42.53,76368.5,6.1,-0.6418,0.00022,14.75659]
[1776760365402,42.52,76367.33,6.1,-0.64207,0.00022,14.75259]
[1776760368358,42.52,76365.68,6.1,-0.64243,0.00022,14.74699]
[1776760368423,42.52,76362.96,6.1,-0.64304,0.00022,14.73774]
[1776760370437,42.53,76358.8,6.1,-0.64396,0.00022,14.72354]
[1776760373868,42.53,76358.01,6.1,-0.64412,0.00022,14.72105]
[1776760377486,42.53,76351.25,6.1,-0.64561,0.00022,14.69784]
[1776760380507,42.54,76347.33,6.1,-0.64645,0.00022,14.68467]
[1776760382521,42.54,76344.81,6.1,-0.647,0.00022,14.67598]
[1776760387556,42.55,76343.25,6.1,-0.64733,0.00022,14.67078]
[1776760390342,42.55,76343.53,6.1,-0.64726,0.00022,14.67185]
[1776760390577,42.55,76348.16,6.1,-0.64624,0.00022,14.68801]
[1776760391584,42.55,76351.94,6.1,-0.6454,0.00022,14.70115]
[1776760392591,42.55,76356.57,6.1,-0.64437,0.00022,14.71712]
[1776760398194,42.55,76354.88,6.1,-0.64474,0.00022,14.71137]
[1776760398632,42.55,76351.18,6.1,-0.64556,0.00022,14.69864]
[1776760399639,42.55,76348.09,6.1,-0.64624,0.00022,14.68795]
[1776760402437,42.55,76347.76,6.1,-0.64631,0.00022,14.68683]
[1776760402489,42.55,76347.76,6.1,-0.64631,0.00022,14.68683]
[1776760402538,42.55,76342.74,6.1,-0.64742,0.00022,14.66941]
[1776760402661,42.55,76340.46,6.1,-0.64792,0.00022,14.66143]
[1776760406689,42.56,76338.4,6.1,-0.64836,0.00022,14.65446]
[1776760409710,42.56,76336.17,6.1,-0.64884,0.00022,14.64679]
[1776760410656,42.56,76336.17,6.1,-0.64884,0.00022,14.64679]
[1776760410758,42.56,76336.17,6.1,-0.64883,0.00022,14.64685]
[1776760413739,42.57,76333.45,6.1,-0.64947,0.00022,14.63144]
[1776760414763,42.57,76333.45,6.1,-0.64947,0.00022,14.63144]
[1776760415753,42.57,76326.41,6.1,-0.65102,0.00022,14.6066]
[1776760416760,42.57,76323.11,6.1,-0.65174,0.00022,14.59491]
[1776760418055,42.57,76323.11,6.1,-0.65174,0.00022,14.59491]
[1776760418193,42.57,76321.21,6.1,-0.65215,0.00022,14.5882]
[1776760420354,42.57,76319.84,6.1,-0.65244,0.00022,14.58339]
[1776760420365,42.58,76318.29,6.1,-0.65278,0.00022,14.57792]
[1776760421372,42.58,76318.29,6.1,-0.65278,0.00022,14.57792]
[1776760421471,42.58,76315.48,6.1,-0.65339,0.00022,14.5679]
[1776760422802,42.58,76312.4,6.1,-0.65405,0.00022,14.557]
[1776760423809,42.59,76310.03,6.1,-0.65456,0.00022,14.54853]
[1776760424816,42.59,76304.94,6.1,-0.65566,0.00022,14.53012]
[1776760426830,42.59,76307.26,6.1,-0.65515,0.00022,14.53872]
[1776760428844,42.59,76310.4,6.1,-0.65446,0.00022,14.5501]
[1776760429851,42.59,76313.19,6.1,-0.65385,0.00022,14.56024]
[1776760431443,42.59,76313.19,6.1,-0.65385,0.00022,14.56024]
[1776760435178,42.59,76313.57,6.1,-0.65376,0.00022,14.56168]
[1776760436562,42.59,76313.75,6.1,-0.65372,0.00022,14.56235]
[1776760435892,42.59,76319.64,6.1,-0.65243,0.00022,14.58359]
[1776760436900,42.59,76324.21,6.1,-0.65142,0.00022,14.59995]
[1776760440121,42.59,76325.44,6.1,-0.65115,0.00022,14.60432]
[1776760440189,42.59,76325.44,6.1,-0.65115,0.00022,14.60432]
[1776760447977,42.59,76329.23,6.1,-0.65033,0.00022,14.61762]
[1776760452002,42.59,76329.58,6.1,-0.65026,0.00022,14.61879]
[1776760452067,42.59,76329.58,6.1,-0.65026,0.00022,14.61879]
[1776760452512,42.59,76329.59,6.1,-0.65026,0.00022,14.61879]
[1776760453011,42.59,76333.69,6.1,-0.64936,0.00022,14.63328]
[1776760454415,42.58,76337.92,6.1,-0.64842,0.00022,14.64814]
[1776760454698,42.58,76337.92,6.1,-0.64842,0.00022,14.64814]
[1776760455188,42.58,76342.16,6.1,-0.64749,0.00022,14.66294]
[1776760456033,42.58,76345.68,6.1,-0.64672,0.00022,14.67515]
[1776760458533,42.58,76348.91,6.1,-0.64601,0.00022,14.68632]
[1776760459054,42.58,76353.55,6.1,-0.64498,0.00022,14.70237]
[1776760461439,42.58,76354.28,6.1,-0.64482,0.00022,14.70489]
[1776760464808,42.58,76356.87,6.1,-0.64424,0.00022,14.71382]
[1776760472145,42.58,76357.84,6.1,-0.64407,0.00022,14.71118]
[1776760481207,42.58,76357.64,6.1,-0.64412,0.00022,14.71054]
[1776760486243,42.59,76358.08,6.1,-0.64402,0.00022,14.71208]
[1776760493291,42.59,76357.6,6.1,-0.64412,0.00022,14.71048]
[1776760502354,42.59,76357.47,6.1,-0.64414,0.00022,14.7101]
[1776760502805,42.59,76357.47,6.1,-0.64414,0.00022,14.7101]
[1776760503362,42.59,76350.8,6.1,-0.64562,0.00022,14.68716]
[1776760504370,42.59,76348.21,6.1,-0.64619,0.00022,14.67822]
[1776760509404,42.59,76350.63,6.1,-0.64565,0.00022,14.68676]
[1776760511417,42.59,76348.45,6.1,-0.64612,0.00022,14.67927]
[1776760516354,42.59,76347.5,6.1,-0.64633,0.00022,14.67607]
[1776760516453,42.6,76343.73,6.1,-0.64716,0.00022,14.66302]
[1776760517598,42.6,76343.73,6.1,-0.64716,0.00022,14.66302]
[1776760517650,42.6,76343.73,6.1,-0.64716,0.00022,14.66302]
[1776760517647,42.6,76338.7,6.1,-0.64826,0.00022,14.64548]
[1776760518466,42.6,76337.22,6.1,-0.64859,0.00022,14.64034]
[1776760519080,42.6,76337.22,6.1,-0.64859,0.00022,14.64034]
[1776760519132,42.6,76337.22,6.1,-0.64859,0.00022,14.64034]
[1776760519578,42.6,76337.22,6.1,-0.64859,0.00022,14.64034]
[1776760519630,42.6,76337.22,6.1,-0.64859,0.00022,14.64034]
[1776760520424,42.6,76337.19,6.1,-0.64859,0.00022,14.64029]
[1776760521441,42.6,76336.94,6.1,-0.64864,0.00022,14.63947]
[1776760521488,42.6,76336.72,6.1,-0.64869,0.00022,14.63875]
[1776760523584,42.6,76336.65,6.1,-0.6487,0.00022,14.63857]
[1776760523636,42.6,76336.65,6.1,-0.6487,0.00022,14.63857]
[1776760523685,42.6,76337.0,6.1,-0.64862,0.00022,14.63986]
[1776760524585,42.6,76337.0,6.1,-0.64862,0.00022,14.63986]
[1776760524688,42.6,76334.67,6.1,-0.64913,0.00022,14.63172]
[1776760526523,42.61,76332.1,6.1,-0.64968,0.00022,14.62278]
[1776760531558,42.61,76330.74,6.1,-0.65001,0.00022,14.61231]
[1776760536618,42.62,76330.72,6.1,-0.64999,0.00022,14.61261]
[1776760543667,42.63,76329.93,6.1,-0.65013,0.00022,14.61034]
[1776760546688,42.63,76324.43,6.1,-0.65133,0.00022,14.59102]
[1776760547695,42.64,76321.88,6.1,-0.65188,0.00022,14.582]
[1776760549709,42.64,76319.5,6.1,-0.65239,0.00022,14.57367]
[1776760550488,42.64,76319.5,6.1,-0.65239,0.00022,14.57367]
[1776760550537,42.66,76319.5,6.1,-0.65233,0.00022,14.57471]
[1776760555751,42.68,76317.72,6.1,-0.65262,0.00022,14.56977]
[1776760560786,42.73,76312.46,6.1,-0.65362,0.00022,14.55324]
[1776760562694,42.73,76312.46,6.1,-0.65362,0.00022,14.55324]
[1776760561793,42.73,76309.96,6.1,-0.65416,0.00022,14.54433]
[1776760562803,42.73,76303.57,6.1,-0.65555,0.00022,14.52127]
[1776760564724,42.73,76294.92,6.1,-0.65743,0.00022,14.48986]
[1776760564816,42.73,76288.38,6.1,-0.65885,0.00022,14.46573]
[1776760566661,42.74,76287.08,6.1,-0.65913,0.00022,14.46099]
[1776760571759,42.73,76286.8,6.1,-0.65921,0.00022,14.45967]
[1776760578914,42.72,76285.86,6.1,-0.65944,0.00022,14.45573]
[1776760584092,42.72,76285.94,6.1,-0.65943,0.00022,14.45586]
[1776760593014,42.71,76289.23,6.1,-0.65881,0.00022,14.46138]
[1776760595028,42.71,76291.68,6.1,-0.65829,0.00022,14.47032]
[1776760600063,42.7,76296.3,6.1,-0.6573,0.00022,14.487]
[1776760603084,42.69,76294.26,6.1,-0.6578,0.00022,14.47858]
[1776760608119,42.63,76295.01,6.1,-0.65785,0.00022,14.47789]
[1776760617182,42.54,76296.22,6.1,-0.65793,0.00022,14.47695]
[1776760621211,42.53,76300.97,6.1,-0.6569,0.00022,14.49427]
[1776760622217,42.52,76310.21,6.1,-0.65491,0.00022,14.52748]
[1776760624231,42.5,76311.45,6.1,-0.6547,0.00022,14.53099]
[1776760631280,42.48,76311.96,6.1,-0.65468,0.00022,14.53141]
[1776760636315,42.44,76313.47,6.1,-0.65448,0.00022,14.53482]
[1776760641350,42.42,76312.93,6.1,-0.65468,0.00022,14.53159]
[1776760643364,42.42,76315.56,6.1,-0.6541,0.00022,14.54128]
[1776760649451,42.43,76315.94,6.1,-0.654,0.00022,14.54287]
[1776760650415,42.43,76320.22,6.1,-0.65305,0.00022,14.55854]
[1776760650861,42.43,76320.22,6.1,-0.65305,0.00022,14.55854]
[1776760656461,42.44,76323.1,6.1,-0.65243,0.00022,14.56343]
[1776760661496,42.44,76323.08,6.1,-0.65242,0.00022,14.56352]
[1776760666532,42.44,76321.22,6.1,-0.65282,0.00022,14.55696]
[1776760670559,42.45,76323.31,6.1,-0.65236,0.00022,14.56462]
[1776760672821,42.45,76323.47,6.1,-0.65232,0.00022,14.56522]
[1776760672574,42.45,76328.04,6.1,-0.65131,0.00022,14.58165]
[1776760673065,42.45,76328.04,6.1,-0.65131,0.00022,14.58165]
[1776760673581,42.45,76333.97,6.1,-0.64999,0.00022,14.60281]
[1776760676332,42.45,76334.77,6.1,-0.64982,0.00022,14.60565]
[1776760679829,42.45,76334.12,6.1,-0.64996,0.00022,14.60333]
[1776760680630,42.45,76340.51,6.1,-0.64855,0.00022,14.62597]
[1776760685665,42.45,76340.28,6.1,-0.64859,0.00022,14.62521]
[1776760690700,42.45,76340.06,6.1,-0.64864,0.00022,14.6245]
[1776760695734,42.45,76340.42,6.1,-0.64856,0.00022,14.62574]
[1776760700770,42.45,76340.5,6.1,-0.64855,0.00022,14.62595]
[1776760701442,42.45,76340.5,6.1,-0.64855,0.00022,14.62595]
[1776760708826,42.45,76343.14,6.1,-0.64796,0.00022,14.63529]
[1776760716882,42.45,76342.97,6.1,-0.64804,0.00022,14.62877]
[1776760721917,42.45,76341.47,6.1,-0.64837,0.00022,14.62357]
[1776760726952,42.45,76341.82,6.1,-0.64829,0.00022,14.6249]
[1776760731986,42.46,76341.94,6.1,-0.64825,0.00022,14.62544]
[1776760733924,42.46,76341.94,6.1,-0.64825,0.00022,14.62544]
[1776760735008,42.46,76350.55,6.1,-0.64633,0.00022,14.65571]
[1776760736800,42.46,76350.55,6.1,-0.64633,0.00022,14.65571]
[1776760742057,42.48,76346.52,6.1,-0.64716,0.00022,14.64264]
[1776760747092,42.48,76344.61,6.1,-0.64757,0.00022,14.63615]
[1776760752127,42.49,76343.78,6.1,-0.64774,0.00022,14.63346]
[1776760763204,42.5,76343.75,6.1,-0.64771,0.00022,14.63384]
[1776760768239,42.5,76344.69,6.1,-0.64749,0.00022,14.63732]
[1776760774284,42.5,76344.9,6.1,-0.64748,0.00022,14.63226]
[1776760778482,42.51,76345.15,6.1,-0.64742,0.00022,14.63324]
[1776760778852,42.51,76345.15,6.1,-0.64742,0.00022,14.63324]
[1776760778855,42.51,76340.06,6.1,-0.64853,0.00022,14.61574]
[1776760779481,42.51,76340.06,6.1,-0.64853,0.00022,14.61574]
[1776760779533,42.51,76340.06,6.1,-0.64853,0.00022,14.61574]
[1776760779582,42.51,76339.71,6.1,-0.6486,0.00022,14.61453]
[1776760782340,42.51,76342.86,6.1,-0.6479,0.00022,14.62566]
[1776760787375,42.51,76346.89,6.1,-0.647,0.00022,14.63979]
[1776760792634,42.51,76346.54,6.1,-0.64708,0.00022,14.63858]
[1776760795662,42.51,76345.52,6.1,-0.64731,0.00022,14.63504]
[1776760795713,42.51,76345.52,6.1,-0.64731,0.00022,14.63504]
[1776760795724,42.52,76345.68,6.1,-0.64727,0.00022,14.6356]
[1776760796013,42.52,76345.68,6.1,-0.64727,0.00022,14.6356]
[1776760796293,42.52,76345.68,6.1,-0.64727,0.00022,14.6356]
[1776760796673,42.52,76345.68,6.1,-0.64727,0.00022,14.6356]
[1776760796725,42.52,76365.38,6.1,-0.64289,0.00022,14.70357]
[1776760797876,42.51,76379.97,6.1,-0.63964,0.00022,14.75277]
[1776760798452,42.51,76379.72,6.1,-0.6397,0.00022,14.75189]
[1776760800466,42.51,76376.62,6.1,-0.6404,0.00022,14.74141]
[1776760804342,42.51,76375.78,6.1,-0.64059,0.00022,14.73847]
[1776760804533,42.51,76375.78,6.1,-0.64059,0.00022,14.73847]
[1776760804662,42.51,76375.4,6.1,-0.64069,0.00022,14.73707]
[1776760805254,42.51,76375.4,6.1,-0.64069,0.00022,14.73707]
[1776760805530,42.51,76375.4,6.1,-0.64069,0.00022,14.73707]
[1776760805868,42.51,76375.4,6.1,-0.64069,0.00022,14.73707]
[1776760805969,42.51,76366.73,6.1,-0.64262,0.00022,14.70769]
[1776760806508,42.5,76359.67,6.1,-0.6442,0.00022,14.68353]
[1776760807424,42.5,76359.67,6.1,-0.6442,0.00022,14.68353]
[1776760807515,42.5,76359.75,6.1,-0.64418,0.00022,14.68378]
[1776760809091,42.5,76359.68,6.1,-0.6442,0.00022,14.68351]
[1776760809529,42.5,76360.05,6.1,-0.64412,0.00022,14.68476]
[1776760814564,42.5,76362.32,6.1,-0.64362,0.00022,14.6924]
[1776760816021,42.5,76363.39,6.1,-0.64339,0.00022,14.69602]
[1776760816133,42.5,76363.39,6.1,-0.64339,0.00022,14.69602]
[1776760816577,42.5,76360.4,6.1,-0.64406,0.00022,14.68575]
[1776760817586,42.5,76358.06,6.1,-0.64458,0.00022,14.67768]
[1776760819454,42.5,76357.82,6.1,-0.64463,0.00022,14.67683]
[1776760819457,42.5,76357.82,6.1,-0.64463,0.00022,14.67681]
[1776760822438,42.5,76357.6,6.1,-0.64469,0.00022,14.676]
[1776760822621,42.5,76357.95,6.1,-0.64461,0.00022,14.67719]
[1776760827656,42.49,76359.26,6.1,-0.64433,0.00022,14.68157]
[1776760829551,42.49,76360.41,6.1,-0.64407,0.00022,14.68549]
[1776760829670,42.49,76367.29,6.1,-0.64254,0.00022,14.70897]
[1776760830677,42.49,76375.15,6.1,-0.64079,0.00022,14.73554]
[1776760831192,42.49,76375.15,6.1,-0.64079,0.00022,14.73554]
[1776760831684,42.49,76382.69,6.1,-0.63916,0.00022,14.75477]
[1776760833698,42.49,76385.69,6.1,-0.6385,0.00022,14.76467]
[1776760838733,42.49,76386.36,6.1,-0.63836,0.00022,14.76675]
[1776760840747,42.49,76389.51,6.1,-0.63766,0.00022,14.77709]
[1776760845782,42.48,76391.57,6.1,-0.63721,0.00022,14.78372]
[1776760850564,42.48,76391.48,6.1,-0.63724,0.00022,14.78329]
[1776760851026,42.48,76391.48,6.1,-0.63724,0.00022,14.78329]
[1776760851041,42.48,76400.52,6.1,-0.63521,0.00022,14.81284]
[1776760851224,42.48,76400.52,6.1,-0.63521,0.00022,14.81284]
[1776760851796,42.48,76400.52,6.1,-0.63521,0.00022,14.81284]
[1776760851829,42.48,76425.78,6.1,-0.62953,0.00023,14.89351]
[1776760852415,42.48,76425.78,6.1,-0.62953,0.00023,14.89351]
[1776760852471,42.48,76425.78,6.1,-0.62953,0.00023,14.89351]
[1776760852492,42.48,76425.78,6.1,-0.62953,0.00023,14.89351]
[1776760852579,42.48,76425.78,6.1,-0.62953,0.00023,14.89351]
[1776760852595,42.48,76425.78,6.1,-0.62953,0.00023,14.89351]
[1776760852881,42.48,76425.78,6.1,-0.62953,0.00023,14.89351]
[1776760852888,42.48,76437.34,6.1,-0.62692,0.00023,14.92939]
[1776760853987,42.48,76440.29,6.1,-0.62626,0.00023,14.93844]
[1776760859885,42.46,76441.9,6.1,-0.62593,0.00023,14.94283]
[1776760862448,42.46,76442.24,6.1,-0.62588,0.00023,14.94362]
[1776760865927,42.44,76439.62,6.1,-0.62651,0.00023,14.9351]
[1776760870962,42.44,76441.12,6.1,-0.62619,0.00023,14.9394]
[1776760873488,42.43,76439.43,6.1,-0.62658,0.00023,14.93417]
[1776760873983,42.43,76435.63,6.1,-0.62744,0.00023,14.92243]
[1776760874097,42.43,76435.63,6.1,-0.62744,0.00023,14.92243]
[1776760874990,42.43,76432.48,6.1,-0.62816,0.00023,14.91254]
[1776760877962,42.43,76430.42,6.1,-0.62864,0.00023,14.90591]
[1776760877966,42.43,76430.42,6.1,-0.62864,0.00023,14.90591]
[1776760877994,42.43,76430.42,6.1,-0.62864,0.00023,14.90591]
[1776760878025,42.42,76430.03,6.1,-0.62874,0.00023,14.90459]
[1776760878267,42.42,76430.03,6.1,-0.62874,0.00023,14.90459]
[1776760879018,42.42,76433.95,6.1,-0.62786,0.00023,14.91669]
[1776760879261,42.42,76433.95,6.1,-0.62786,0.00023,14.91669]
[1776760881500,42.41,76437.09,6.1,-0.62717,0.00023,14.92619]
[1776760882134,42.41,76439.08,6.1,-0.62673,0.00023,14.93221]
[1776760888083,42.4,76442.4,6.1,-0.62603,0.00023,14.94177]
[1776760893120,42.39,76443.6,6.1,-0.62581,0.00023,14.93939]
[1776760895134,42.39,76446.73,6.1,-0.6251,0.00023,14.94891]
[1776760900875,42.39,76445.99,6.1,-0.62528,0.00023,14.94654]
[1776760906211,42.38,76445.81,6.1,-0.62534,0.00023,14.9458]
[1776760912253,42.38,76446.21,6.1,-0.62526,0.00023,14.94685]
[1776760917289,42.38,76447.23,6.1,-0.62504,0.00023,14.94984]
[1776760920441,42.37,76447.12,6.1,-0.62507,0.00023,14.94945]
[1776760920657,42.37,76447.12,6.1,-0.62507,0.00023,14.94945]
[1776760920948,42.37,76447.12,6.1,-0.62507,0.00023,14.94945]
[1776760921055,42.37,76447.18,6.1,-0.62506,0.00023,14.94961]
[1776760921358,42.37,76447.18,6.1,-0.62506,0.00023,14.94961]
[1776760921855,42.37,76447.18,6.1,-0.62506,0.00023,14.94961]
[1776760921993,42.37,76447.18,6.1,-0.62506,0.00023,14.94961]
[1776760922054,42.37,76465.42,6.1,-0.62091,0.00023,15.00439]
[1776760922360,42.37,76465.42,6.1,-0.62091,0.00023,15.00439]
[1776760922365,42.37,76465.42,6.1,-0.62091,0.00023,15.00439]
[1776760922425,42.37,76465.42,6.1,-0.62091,0.00023,15.00439]
[1776760923030,42.37,76476.06,6.1,-0.61849,0.00023,15.03557]
[1776760923249,42.37,76476.06,6.1,-0.61849,0.00023,15.03557]
[1776760923332,42.37,76474.69,6.1,-0.61881,0.00023,15.0315]
[1776760924338,42.37,76470.61,6.1,-0.61974,0.00023,15.0195]
[1776760925345,42.37,76467.87,6.1,-0.62037,0.00023,15.01137]
[1776760926352,42.36,76465.2,6.1,-0.62099,0.00023,15.00342]
[1776760927616,42.36,76461.61,6.1,-0.62181,0.00023,14.99269]
[1776760928366,42.36,76459.05,6.1,-0.6224,0.00023,14.98499]
[1776760932394,42.36,76462.34,6.1,-0.62166,0.00023,14.99461]
[1776760936336,42.35,76464.26,6.1,-0.62124,0.00023,15.00015]
[1776760936422,42.35,76461.9,6.1,-0.62178,0.00023,14.99307]
[1776760938993,42.35,76461.62,6.1,-0.62185,0.00023,14.99217]
[1776760939054,42.35,76459.45,6.1,-0.62235,0.00023,14.98564]
[1776760942464,42.34,76462.26,6.1,-0.62173,0.00023,14.99382]
[1776760946492,42.33,76465.51,6.1,-0.62101,0.00023,15.00325]
[1776760951527,42.33,76467.8,6.1,-0.62055,0.00023,15.00381]
[1776760956562,42.32,76467.24,6.1,-0.62071,0.00023,15.00184]
[1776760958578,42.31,76467.72,6.1,-0.6206,0.00023,15.0032]
[1776760958674,42.31,76467.15,6.1,-0.62074,0.00023,15.00145]
[1776760960343,42.31,76466.86,6.1,-0.62081,0.00023,15.00054]
[1776760960590,42.31,76466.68,6.1,-0.62086,0.00023,14.99994]
[1776760961232,42.31,76466.68,6.1,-0.62086,0.00023,14.99994]
[1776760962047,42.31,76466.68,6.1,-0.62086,0.00023,14.99994]
[1776760967440,42.3,76468.44,6.1,-0.62048,0.00023,15.0048]
[1776760967638,42.3,76467.35,6.1,-0.62074,0.00023,15.00152]
[1776760968703,42.3,76467.35,6.1,-0.62074,0.00023,15.00152]
[1776760968731,42.3,76467.2,6.1,-0.62078,0.00023,15.00102]
[1776760970660,42.29,76469.59,6.1,-0.62024,0.00023,15.00797]
[1776760971438,42.29,76469.59,6.1,-0.62024,0.00023,15.00797]
[1776760971503,42.29,76469.59,6.1,-0.62024,0.00023,15.00797]
[1776760971942,42.29,76477.72,6.1,-0.61839,0.00023,15.03174]
[1776760972676,42.29,76483.89,6.1,-0.61698,0.00023,15.04955]
[1776760975280,42.28,76485.11,6.1,-0.61672,0.00023,15.0529]
[1776760975581,42.28,76485.11,6.1,-0.61672,0.00023,15.0529]
[1776760975699,42.28,76495.77,6.1,-0.61427,0.00023,15.08329]
[1776760976905,42.28,76502.69,6.1,-0.61269,0.00023,15.1027]
[1776760978086,42.28,76502.69,6.1,-0.61269,0.00023,15.1027]
[1776760978272,42.28,76502.64,6.1,-0.6127,0.00023,15.10254]
[1776760978587,42.28,76502.64,6.1,-0.6127,0.00023,15.10254]
[1776760978834,42.28,76502.64,6.1,-0.6127,0.00023,15.10254]
[1776760979085,42.28,76502.64,6.1,-0.6127,0.00023,15.10254]
[1776760979104,42.28,76500.05,6.1,-0.6133,0.00023,15.09527]
[1776760979899,42.28,76491.67,6.1,-0.61522,0.00023,15.07158]
[1776760980288,42.28,76491.67,6.1,-0.61522,0.00023,15.07158]
[1776760980733,42.28,76483.53,6.1,-0.61709,0.00023,15.04825]
[1776760982747,42.28,76479.72,6.1,-0.61796,0.00023,15.03723]
[1776760987296,42.28,76480.28,6.1,-0.61783,0.00023,15.03889]
[1776760987781,42.28,76480.94,6.1,-0.61767,0.00023,15.04082]
[1776760989796,42.28,76486.14,6.1,-0.61648,0.00023,15.05583]
[1776760991810,42.28,76489.71,6.1,-0.61567,0.00023,15.06605]
[1776760995837,42.28,76484.69,6.1,-0.61682,0.00023,15.05162]
[1776761000873,42.28,76485.21,6.1,-0.6167,0.00023,15.05311]
[1776761005908,42.28,76482.5,6.1,-0.61732,0.00023,15.04528]
[1776761009893,42.28,76481.48,6.1,-0.61755,0.00023,15.04234]
[1776761009936,42.28,76481.25,6.1,-0.61761,0.00023,15.04167]
[1776761013688,42.28,76480.79,6.1,-0.61776,0.00023,15.03445]
[1776761013964,42.28,76481.29,6.1,-0.61764,0.00023,15.0359]
[1776761018999,42.28,76483.13,6.1,-0.61722,0.00023,15.04122]
[1776761021432,42.28,76483.6,6.1,-0.61711,0.00023,15.04257]
[1776761021705,42.28,76483.6,6.1,-0.61711,0.00023,15.04257]
[1776761022034,42.28,76495.98,6.1,-0.61427,0.00023,15.07792]
[1776761022729,42.28,76495.98,6.1,-0.61427,0.00023,15.07792]
[1776761023041,42.28,76511.64,6.1,-0.61068,0.00023,15.12152]
[1776761023405,42.28,76511.64,6.1,-0.61068,0.00023,15.12152]
[1776761023486,42.28,76511.64,6.1,-0.61068,0.00023,15.12152]
[1776761024048,42.28,76520.85,6.1,-0.60856,0.00023,15.14657]
[1776761024386,42.28,76520.85,6.1,-0.60856,0.00023,15.14657]
[1776761024732,42.28,76520.85,6.1,-0.60856,0.00023,15.14657]
[1776761025055,42.28,76523.53,6.1,-0.60795,0.00023,15.15373]
[1776761025356,42.28,76523.53,6.1,-0.60795,0.00023,15.15373]
[1776761026062,42.28,76518.93,6.1,-0.60902,0.00023,15.14125]
[1776761027166,42.28,76518.93,6.1,-0.60902,0.00023,15.14125]
[1776761027769,42.27,76517.74,6.1,-0.6093,0.00023,15.13796]
[1776761028064,42.27,76517.74,6.1,-0.6093,0.00023,15.13796]
[1776761028129,42.27,76511.38,6.1,-0.61076,0.00023,15.12052]
[1776761029083,42.27,76505.17,6.1,-0.6122,0.00023,15.10331]
[1776761030333,42.27,76505.04,6.1,-0.61223,0.00023,15.10291]
[1776761035126,42.26,76508.01,6.1,-0.61156,0.00023,15.11097]
[1776761042175,42.27,76506.61,6.1,-0.61187,0.00023,15.10727]
[1776761046203,42.27,76509.53,6.1,-0.61118,0.00023,15.11549]
[1776761050231,42.28,76506.99,6.1,-0.61176,0.00023,15.1086]
[1776761052433,42.28,76509.1,6.1,-0.61127,0.00023,15.1145]
[1776761052480,42.28,76509.1,6.1,-0.61127,0.00023,15.1145]
[1776761052761,42.28,76509.1,6.1,-0.61127,0.00023,15.1145]
[1776761052804,42.28,76509.1,6.1,-0.61127,0.00023,15.1145]
[1776761053251,42.28,76517.4,6.1,-0.60935,0.00023,15.13727]
[1776761054259,42.28,76522.62,6.1,-0.60815,0.00023,15.15143]
[1776761055228,42.28,76522.62,6.1,-0.60815,0.00023,15.15143]
[1776761055266,42.28,76526.09,6.1,-0.60735,0.00023,15.16075]
[1776761055454,42.28,76526.09,6.1,-0.60735,0.00023,15.16075]
[1776761055521,42.28,76526.09,6.1,-0.60735,0.00023,15.16075]
[1776761057132,42.28,76527.14,6.1,-0.6071,0.00023,15.16357]
[1776761057732,42.28,76529.25,6.1,-0.60662,0.00023,15.16919]
[1776761058545,42.28,76528.64,6.1,-0.60676,0.00023,15.16757]
[1776761065219,42.28,76530.28,6.1,-0.60639,0.00023,15.17186]
[1776761068357,42.27,76526.91,6.1,-0.6072,0.00023,15.16253]
[1776761073392,42.26,76527.06,6.1,-0.60723,0.00023,15.15674]
[1776761074888,42.26,76527.06,6.1,-0.60723,0.00023,15.15674]
[1776761075406,42.25,76520.96,6.1,-0.60865,0.00023,15.14021]
[1776761079433,42.24,76517.55,6.1,-0.60946,0.00023,15.13068]
[1776761084469,42.24,76515.56,6.1,-0.60994,0.00023,15.12501]
[1776761088020,42.23,76515.31,6.1,-0.61,0.00023,15.12428]
[1776761088053,42.23,76512.03,6.1,-0.61077,0.00023,15.11519]
[1776761088738,42.23,76512.03,6.1,-0.61077,0.00023,15.11519]
[1776761088903,42.23,76512.03,6.1,-0.61077,0.00023,15.11519]
[1776761089238,42.23,76512.03,6.1,-0.61077,0.00023,15.11519]
[1776761089263,42.23,76508.42,6.1,-0.6116,0.00023,15.10518]
[1776761090511,42.23,76505.73,6.1,-0.61223,0.00023,15.09763]
[1776761093746,42.23,76505.21,6.1,-0.61236,0.00023,15.09611]
[1776761094245,42.23,76505.21,6.1,-0.61236,0.00023,15.09611]
[1776761094746,42.22,76505.18,6.1,-0.61237,0.00023,15.09599]
[1776761095252,42.22,76505.18,6.1,-0.61237,0.00023,15.09599]
[1776761095624,42.22,76505.07,6.1,-0.61239,0.00023,15.09565]
[1776761095747,42.22,76505.07,6.1,-0.61239,0.00023,15.09565]
[1776761095930,42.22,76500.1,6.1,-0.61354,0.00023,15.0817]
[1776761097561,42.22,76493.45,6.1,-0.61507,0.00023,15.06283]
[1776761098568,42.22,76486.68,6.1,-0.61663,0.00023,15.04344]
[1776761103603,42.21,76483.93,6.1,-0.61728,0.00023,15.03531]
[1776761109645,42.2,76484.67,6.1,-0.61715,0.00023,15.03694]
[1776761111566,42.2,76484.35,6.1,-0.61723,0.00023,15.03594]
[1776761114912,42.19,76476.73,6.1,-0.61901,0.00023,15.01342]
[1776761115571,42.19,76476.73,6.1,-0.61901,0.00023,15.01342]
[1776761115903,42.19,76476.73,6.1,-0.61901,0.00023,15.01342]
[1776761116166,42.19,76476.73,6.1,-0.61901,0.00023,15.01342]
[1776761116267,42.19,76470.3,6.1,-0.62049,0.00023,14.99439]
[1776761116693,42.18,76465.39,6.1,-0.62161,0.00023,14.97972]
[1776761121729,42.18,76462.69,6.1,-0.62225,0.00023,14.97139]
[1776761123105,42.18,76462.69,6.1,-0.62225,0.00023,14.97139]
[1776761128423,42.17,76463.83,6.1,-0.62202,0.00023,14.97451]
[1776761128485,42.17,76463.83,6.1,-0.62202,0.00023,14.97451]
[1776761128777,42.17,76463.9,6.1,-0.622,0.00023,14.97467]
[1776761131805,42.16,76457.25,6.1,-0.62358,0.00023,14.94854]
[1776761133555,42.16,76456.14,6.1,-0.62384,0.00023,14.94513]
[1776761134121,42.16,76456.14,6.1,-0.62384,0.00023,14.94513]
[1776761134255,42.16,76460.65,6.1,-0.62281,0.00023,14.95874]
[1776761136348,42.16,76462.33,6.1,-0.62243,0.00023,14.96375]
[1776761136450,42.16,76462.89,6.1,-0.62231,0.00023,14.96539]
[1776761137491,42.16,76462.89,6.1,-0.62231,0.00023,14.96539]
[1776761137847,42.16,76462.86,6.1,-0.62232,0.00023,14.9652]
[1776761140539,42.15,76462.87,6.1,-0.62233,0.00023,14.96513]
[1776761140868,42.15,76464.33,6.1,-0.622,0.00023,14.96946]
[1776761141626,42.15,76464.33,6.1,-0.622,0.00023,14.96946]
[1776761141661,42.15,76464.33,6.1,-0.622,0.00023,14.96946]
[1776761141692,42.15,76464.33,6.1,-0.622,0.00023,14.96946]
[1776761142341,42.15,76466.64,6.1,-0.62147,0.00023,14.97633]
[1776761143015,42.15,76466.64,6.1,-0.62147,0.00023,14.97633]
[1776761143378,42.15,76473.19,6.1,-0.61998,0.00023,14.99573]
[1776761144327,42.15,76473.19,6.1,-0.61998,0.00023,14.99573]
[1776761144895,42.15,76481.93,6.1,-0.61798,0.00023,15.02127]
[1776761145902,42.15,76485.91,6.1,-0.61706,0.00023,15.03283]
[1776761148338,42.15,76485.65,6.1,-0.61712,0.00023,15.03208]
[1776761147917,42.14,76482.4,6.1,-0.61788,0.00023,15.02256]
[1776761152953,42.14,76482.56,6.1,-0.61786,0.00023,15.0228]
[1776761158996,42.12,76478.11,6.1,-0.61892,0.00023,15.00933]
[1776761161325,42.12,76476.38,6.1,-0.61932,0.00023,15.00418]
[1776761162021,42.12,76472.32,6.1,-0.62027,0.00023,14.99205]
[1776761163027,42.12,76469.51,6.1,-0.62092,0.00023,14.98364]
[1776761166049,42.11,76473.7,6.1,-0.61997,0.00023,14.9959]
[1776761171084,42.1,76473.04,6.1,-0.62015,0.00023,14.99363]
[1776761176119,42.09,76472.21,6.1,-0.62036,0.00023,14.99085]
[1776761181154,42.09,76471.87,6.1,-0.62047,0.00023,14.98953]
[1776761186189,42.08,76472.85,6.1,-0.62027,0.00023,14.99213]
[1776761191224,42.07,76471.64,6.1,-0.62062,0.00023,14.9823]
[1776761195674,42.06,76472.28,6.1,-0.62049,0.00023,14.98396]
[1776761196258,42.06,76479.55,6.1,-0.61882,0.00023,15.00538]
[1776761197266,42.06,76485.16,6.1,-0.61753,0.00023,15.02178]
[1776761201294,42.06,76482.61,6.1,-0.61812,0.00023,15.01435]
[1776761206328,42.06,76482.85,6.1,-0.61806,0.00023,15.01508]
[1776761210357,42.06,76486.51,6.1,-0.61722,0.00023,15.02574]
[1776761210901,42.06,76486.51,6.1,-0.61722,0.00023,15.02574]
[1776761211364,42.06,76492.96,6.1,-0.61573,0.00023,15.04436]
[1776761212371,42.06,76495.86,6.1,-0.61506,0.00023,15.05264]
[1776761215392,42.06,76498.24,6.1,-0.61452,0.00023,15.05937]
[1776761220426,42.05,76499.02,6.1,-0.61435,0.00023,15.0614]
[1776761221008,42.05,76499.02,6.1,-0.61435,0.00023,15.0614]
[1776761221434,42.05,76498.76,6.1,-0.61442,0.00023,15.06062]
[1776761222919,42.05,76498.59,6.1,-0.61446,0.00023,15.06009]
[1776761223448,42.05,76501.3,6.1,-0.61384,0.00023,15.06774]
[1776761228483,42.04,76500.57,6.1,-0.61403,0.00023,15.06544]
[1776761231074,42.04,76500.57,6.1,-0.61404,0.00023,15.06534]
[1776761231115,42.04,76500.57,6.1,-0.61404,0.00023,15.06534]
[1776761231456,42.04,76500.57,6.1,-0.61404,0.00023,15.06534]
[1776761231133,42.04,76505.43,6.1,-0.61292,0.00023,15.07902]
[1776761231771,42.04,76505.43,6.1,-0.61292,0.00023,15.07902]
[1776761231807,42.04,76519.58,6.1,-0.60964,0.00023,15.11826]
[1776761232926,42.04,76519.58,6.1,-0.60964,0.00023,15.11826]
[1776761233007,42.04,76529.2,6.1,-0.60741,0.00023,15.14434]
[1776761233518,42.04,76532.09,6.1,-0.60674,0.00023,15.15209]
[1776761236539,42.03,76533.13,6.1,-0.60652,0.00023,15.15469]
[1776761238781,42.03,76531.03,6.1,-0.60701,0.00023,15.14901]
[1776761239224,42.03,76531.03,6.1,-0.60701,0.00023,15.14901]
[1776761239412,42.02,76530.43,6.1,-0.60716,0.00023,15.14728]
[1776761239743,42.02,76540.69,6.1,-0.60478,0.00023,15.17452]
[1776761240567,42.02,76545.85,6.1,-0.60358,0.00023,15.18804]
[1776761242457,42.02,76550.31,6.1,-0.60254,0.00023,15.19961]
[1776761243217,42.02,76550.31,6.1,-0.60254,0.00023,15.19961]
[1776761245237,42.02,76548.48,6.1,-0.60297,0.00023,15.19486]
[1776761245302,42.02,76548.6,6.1,-0.60295,0.00023,15.19516]
[1776761245855,42.02,76548.6,6.1,-0.60295,0.00023,15.19516]
[1776761246815,42.02,76546.88,6.1,-0.60335,0.00023,15.19061]
[1776761246877,42.01,76542.27,6.1,-0.60443,0.00023,15.17849]
[1776761249786,42.01,76542.19,6.1,-0.60446,0.00023,15.17821]
[1776761249867,42.01,76542.65,6.1,-0.60437,0.00023,15.17928]
[1776761252169,42.01,76544.63,6.1,-0.6039,0.00023,15.18447]
[1776761252270,42.0,76547.57,6.1,-0.60327,0.00023,15.18621]
[1776761252651,42.0,76552.85,6.1,-0.60204,0.00023,15.19987]
[1776761258191,42.0,76554.88,6.1,-0.60157,0.00023,15.20502]
[1776761258535,42.0,76553.37,6.1,-0.60192,0.00023,15.20113]
[1776761258931,42.0,76553.37,6.1,-0.60192,0.00023,15.20113]
[1776761259277,42.0,76558.95,6.1,-0.60062,0.00023,15.21539]
[1776761262731,42.01,76561.62,6.1,-0.59998,0.00023,15.22231]
[1776761267482,42.01,76560.01,6.1,-0.60034,0.00023,15.21837]
[1776761267536,42.01,76559.73,6.6,-0.60041,0.00023,15.2177]
[1776761267595,42.01,76559.73,6.7,-0.60041,0.00023,15.2177]
[1776761267612,42.01,76559.73,6.9,-0.60041,0.00023,15.2177]
[1776761267661,42.01,76559.73,9.8,-0.60041,0.00023,15.2177]
[1776761267706,42.01,76559.73,10.3,-0.60041,0.00023,15.2177]
[1776761267745,42.01,76559.73,11.0,-0.60041,0.00023,15.2177]
[1776761267813,42.01,76559.73,11.0,-0.60041,0.00023,15.2177]
[1776761267866,42.01,76559.73,11.0,-0.60041,0.00023,15.2177]
[1776761267989,42.01,76559.73,11.0,-0.60041,0.00023,15.2177]
[1776761268146,42.01,76559.73,11.0,-0.60041,0.00023,15.2177]
[1776761268186,42.01,76559.73,11.0,-0.60041,0.00023,15.2177]
[1776761268432,42.01,76559.73,11.0,-0.60041,0.00023,15.2177]
[1776761268485,42.02,76582.28,11.0,-0.59513,0.00023,15.27364]
[1776761269187,42.02,76582.28,11.0,-0.59513,0.00023,15.27364]
[1776761269232,42.02,76614.62,11.0,-0.58754,0.00023,15.34921]
[1776761269563,42.02,76614.62,11.0,-0.58754,0.00023,15.34921]
[1776761269728,42.02,76614.62,11.0,-0.58754,0.00023,15.34921]
[1776761270251,42.02,76614.62,11.0,-0.58754,0.00023,15.34921]
[1776761270332,42.02,76634.38,11.0,-0.58289,0.00024,15.39266]
[1776761271272,42.02,76634.27,11.0,-0.58292,0.00024,15.39243]
[1776761271626,42.02,76634.27,11.0,-0.58292,0.00024,15.39243]
[1776761271698,42.02,76634.27,11.0,-0.58292,0.00024,15.39243]
[1776761271944,42.02,76634.27,11.0,-0.58292,0.00024,15.39243]
[1776761272061,42.02,76634.27,11.0,-0.58292,0.00024,15.39243]
[1776761272087,42.02,76634.27,11.0,-0.58292,0.00024,15.39243]
[1776761272127,42.02,76634.27,11.0,-0.58292,0.00024,15.39243]
[1776761272146,42.02,76702.97,11.0,-0.56668,0.00024,15.52713]
[1776761272598,42.02,76702.97,11.0,-0.56668,0.00024,15.52713]
[1776761273181,42.02,76702.97,11.0,-0.56668,0.00024,15.52713]
[1776761273353,42.02,76702.97,11.0,-0.56668,0.00024,15.52713]
[1776761273386,42.02,76839.99,11.0,-0.53403,0.00024,15.71831]
[1776761273659,42.02,76839.99,11.0,-0.53403,0.00024,15.71831]
[1776761273991,42.02,76839.99,11.0,-0.53403,0.00024,15.71831]
[1776761274189,42.02,76839.99,11.0,-0.53403,0.00024,15.71831]
[1776761274313,42.02,76839.99,11.0,-0.53403,0.00024,15.71831]
[1776761274567,42.0,76884.07,11.0,-0.52349,0.00024,15.75741]
[1776761275547,42.0,76877.08,11.0,-0.52516,0.00024,15.75194]
[1776761275795,42.0,76877.08,11.0,-0.52516,0.00024,15.75194]
[1776761276369,42.0,76877.08,11.0,-0.52516,0.00024,15.75194]
[1776761276452,41.99,76897.12,11.0,-0.52036,0.00024,15.76689]
[1776761276603,41.99,76897.12,11.0,-0.52036,0.00024,15.76689]
[1776761277150,41.99,76897.12,11.0,-0.52036,0.00024,15.76689]
[1776761277184,41.99,76897.12,11.0,-0.52036,0.00024,15.76689]
[1776761277288,41.99,76897.12,11.0,-0.52036,0.00024,15.76689]
[1776761277395,41.99,76897.12,11.0,-0.52036,0.00024,15.76689]
[1776761277464,42.0,76905.29,11.0,-0.5184,0.00024,15.77234]
[1776761277623,42.0,76905.29,11.0,-0.5184,0.00024,15.77234]
[1776761277782,42.0,76905.29,11.0,-0.5184,0.00024,15.77234]
[1776761277852,42.0,76905.29,11.0,-0.5184,0.00024,15.77234]
[1776761278002,42.0,76905.29,11.0,-0.5184,0.00024,15.77234]
[1776761278040,42.0,76905.29,11.0,-0.5184,0.00024,15.77234]
[1776761278063,42.0,76905.29,11.0,-0.5184,0.00024,15.77234]
[1776761278324,42.0,76905.29,11.0,-0.5184,0.00024,15.77234]
[1776761278472,42.0,76905.29,11.0,-0.5184,0.00024,15.77234]
[1776761278621,42.0,76912.46,11.0,-0.51668,0.00024,15.7768]
[1776761278797,42.0,76912.46,11.0,-0.51668,0.00024,15.7768]
[1776761278962,42.0,76912.46,11.0,-0.51668,0.00024,15.7768]
[1776761279094,42.0,76912.46,11.0,-0.51668,0.00024,15.7768]
[1776761279322,42.0,76912.46,11.0,-0.51668,0.00024,15.7768]
[1776761279388,42.0,76912.46,11.0,-0.51668,0.00024,15.7768]
[1776761279392,42.0,76912.46,11.0,-0.51668,0.00024,15.7768]
[1776761279423,42.04,76873.97,11.0,-0.52587,0.00024,15.74951]
[1776761279980,42.04,76873.97,11.0,-0.52587,0.00024,15.74951]
[1776761280083,42.04,76873.97,11.0,-0.52587,0.00024,15.74951]
[1776761280286,42.04,76873.97,11.0,-0.52587,0.00024,15.74951]
[1776761280442,42.04,76873.97,11.0,-0.52587,0.00024,15.74951]
[1776761280502,42.04,76830.57,11.0,-0.53625,0.00024,15.70862]
[1776761280628,42.04,76830.57,11.0,-0.53625,0.00024,15.70862]
[1776761280747,42.04,76830.57,11.0,-0.53625,0.00024,15.70862]
[1776761281044,42.04,76830.57,11.0,-0.53625,0.00024,15.70862]
[1776761281335,42.04,76830.57,11.0,-0.53625,0.00024,15.70862]
[1776761281521,42.04,76819.16,11.0,-0.53898,0.00024,15.69609]
[1776761282467,42.04,76819.16,11.0,-0.53898,0.00024,15.69609]
[1776761282512,42.04,76819.16,11.0,-0.53898,0.00024,15.69609]
[1776761282610,42.04,76821.42,11.0,-0.53844,0.00024,15.69863]
[1776761282820,42.04,76821.42,11.0,-0.53844,0.00024,15.69863]
[1776761283007,42.04,76821.42,11.0,-0.53844,0.00024,15.69863]
[1776761283117,42.04,76821.42,11.0,-0.53844,0.00024,15.69863]
[1776761283303,42.04,76821.42,11.0,-0.53844,0.00024,15.69863]
[1776761283524,42.05,76836.99,11.0,-0.53471,0.00024,15.71535]
[1776761284011,42.05,76836.99,11.0,-0.53471,0.00024,15.71535]
[1776761284026,42.05,76859.75,11.0,-0.52927,0.00024,15.73729]
[1776761284871,42.05,76859.75,11.0,-0.52927,0.00024,15.73729]
[1776761284926,42.05,76859.75,11.0,-0.52927,0.00024,15.73729]
[1776761285520,42.05,76866.84,11.0,-0.52757,0.00024,15.74353]
[1776761285811,42.05,76866.84,11.0,-0.52757,0.00024,15.74353]
[1776761286007,42.05,76866.84,11.0,-0.52757,0.00024,15.74353]
[1776761286565,42.07,76848.24,11.0,-0.532,0.00024,15.72664]
[1776761286880,42.07,76848.24,11.0,-0.532,0.00024,15.72664]
[1776761287340,42.07,76812.77,11.0,-0.54047,0.00024,15.68893]
[1776761288039,42.07,76812.77,11.0,-0.54047,0.00024,15.68893]
[1776761288092,42.07,76812.77,11.0,-0.54047,0.00024,15.68893]
[1776761288170,42.1,76803.49,11.0,-0.54265,0.00024,15.67804]
[1776761288935,42.1,76803.49,11.0,-0.54265,0.00024,15.67804]
[1776761289360,42.1,76803.49,11.0,-0.54265,0.00024,15.67804]
[1776761289464,42.1,76799.7,11.0,-0.54355,0.00024,15.67341]
[1776761290057,42.1,76799.7,11.0,-0.54355,0.00024,15.67341]
[1776761290239,42.1,76799.7,11.0,-0.54355,0.00024,15.67341]
[1776761290541,42.1,76792.0,11.0,-0.54538,0.00024,15.66375]
[1776761290790,42.1,76792.0,11.0,-0.54538,0.00024,15.66375]
[1776761290947,42.1,76792.0,11.0,-0.54538,0.00024,15.66375]
[1776761290996,42.1,76792.0,11.0,-0.54538,0.00024,15.66375]
[1776761291230,42.1,76792.0,11.0,-0.54538,0.00024,15.66375]
[1776761291289,42.12,76793.71,11.0,-0.54495,0.00024,15.66602]
[1776761291999,42.12,76793.71,11.0,-0.54495,0.00024,15.66602]
[1776761292015,42.12,76793.71,11.0,-0.54495,0.00024,15.66602]
[1776761292025,42.12,76800.51,11.0,-0.54333,0.00024,15.67451]
[1776761293009,42.14,76794.91,11.0,-0.54465,0.00024,15.66762]
[1776761293589,42.14,76794.91,11.0,-0.54465,0.00024,15.66762]
[1776761293694,42.14,76794.91,11.0,-0.54465,0.00024,15.66762]
[1776761293783,42.14,76794.91,11.0,-0.54465,0.00024,15.66762]
[1776761295601,42.14,76797.58,11.0,-0.544,0.00024,15.671]
[1776761296393,42.14,76797.58,11.0,-0.544,0.00024,15.671]
[1776761297932,42.14,76797.18,11.0,-0.5441,0.00024,15.6705]
[1776761298046,42.14,76794.98,11.0,-0.54463,0.00024,15.66774]
[1776761299374,42.14,76794.98,11.0,-0.54463,0.00024,15.66774]
[1776761299475,42.14,76790.06,11.0,-0.5458,0.00024,15.66148]
[1776761303093,42.14,76790.6,11.0,-0.54567,0.00024,15.66218]
[1776761303129,42.14,76790.6,11.0,-0.54567,0.00024,15.66218]
[1776761303327,42.14,76790.6,11.0,-0.54567,0.00024,15.66218]
[1776761303484,42.14,76790.6,11.0,-0.54567,0.00024,15.66218]
[1776761303542,42.14,76790.6,11.0,-0.54567,0.00024,15.66218]
[1776761303581,42.14,76790.6,11.0,-0.54567,0.00024,15.66218]
[1776761303508,42.14,76791.97,11.0,-0.54534,0.00024,15.66393]
[1776761303687,42.14,76791.97,11.0,-0.54534,0.00024,15.66393]
[1776761303989,42.14,76791.97,11.0,-0.54534,0.00024,15.66393]
[1776761304089,42.14,76808.64,11.0,-0.54137,0.00024,15.68442]
[1776761304994,42.14,76808.64,11.0,-0.54137,0.00024,15.68442]
[1776761305310,42.14,76808.64,11.0,-0.54137,0.00024,15.68442]
[1776761305491,42.14,76825.99,11.0,-0.53723,0.00024,15.7041]
[1776761305613,42.14,76825.99,11.0,-0.53723,0.00024,15.7041]
[1776761305934,42.14,76825.99,11.0,-0.53723,0.00024,15.7041]
[1776761306063,42.14,76825.99,11.0,-0.53723,0.00024,15.7041]
[1776761306099,42.14,76825.99,11.0,-0.53723,0.00024,15.7041]
[1776761306543,42.14,76825.99,11.0,-0.53723,0.00024,15.7041]
[1776761306393,42.14,76829.61,11.0,-0.53637,0.00024,15.70799]
[1776761307541,42.14,76834.86,11.0,-0.53512,0.00024,15.71351]
[1776761307698,42.14,76834.86,11.0,-0.53512,0.00024,15.71351]
[1776761308115,42.14,76834.86,11.0,-0.53512,0.00024,15.71351]
[1776761309022,42.14,76836.86,11.0,-0.53464,0.00024,15.71556]
[1776761309039,42.14,76836.86,11.0,-0.53464,0.00024,15.71556]
[1776761309162,42.14,76836.86,11.0,-0.53464,0.00024,15.71556]
[1776761309362,42.14,76836.86,11.0,-0.53464,0.00024,15.71556]
[1776761309481,42.14,76836.86,11.0,-0.53464,0.00024,15.71556]
[1776761309543,42.14,76831.41,11.0,-0.53594,0.00024,15.70989]
[1776761309814,42.14,76831.41,11.0,-0.53594,0.00024,15.70989]
[1776761310133,42.14,76831.41,11.0,-0.53594,0.00024,15.70989]
[1776761310135,42.14,76817.64,11.0,-0.53923,0.00024,15.69483]
[1776761311865,42.14,76815.62,11.0,-0.53973,0.00024,15.68683]
[1776761311910,42.14,76815.62,11.0,-0.53973,0.00024,15.68683]
[1776761311962,42.14,76815.62,11.0,-0.53973,0.00024,15.68683]
[1776761311968,42.14,76815.62,11.0,-0.53973,0.00024,15.68683]
[1776761312518,42.14,76815.62,11.0,-0.53973,0.00024,15.68683]
[1776761312556,42.14,76815.6,11.0,-0.53973,0.00024,15.68681]
[1776761313566,42.14,76815.6,11.0,-0.53973,0.00024,15.68681]
[1776761313656,42.14,76817.25,11.0,-0.53934,0.00024,15.68869]
[1776761314114,42.14,76817.25,11.0,-0.53934,0.00024,15.68869]
[1776761314588,42.14,76817.25,11.0,-0.53934,0.00024,15.68869]
[1776761314164,42.14,76809.8,11.0,-0.54111,0.00024,15.68008]
[1776761315605,42.14,76805.86,11.0,-0.54205,0.00024,15.67541]
[1776761316131,42.14,76805.86,11.0,-0.54205,0.00024,15.67541]
[1776761316138,42.14,76805.86,11.0,-0.54205,0.00024,15.67541]
[1776761316306,42.14,76805.86,11.0,-0.54205,0.00024,15.67541]
[1776761316311,42.14,76805.86,11.0,-0.54205,0.00024,15.67541]
[1776761316468,42.14,76805.86,11.0,-0.54205,0.00024,15.67541]
[1776761316537,42.14,76800.22,11.0,-0.54339,0.00024,15.66857]
[1776761317447,42.14,76789.98,11.0,-0.54583,0.00024,15.65568]
[1776761317953,42.14,76789.98,11.0,-0.54583,0.00024,15.65568]
[1776761318383,42.14,76789.98,11.0,-0.54583,0.00024,15.65568]
[1776761318404,42.14,76789.98,11.0,-0.54583,0.00024,15.65568]
[1776761318587,42.14,76779.29,11.0,-0.54837,0.00024,15.64161]
[1776761319200,42.15,76774.61,11.0,-0.54949,0.00024,15.63526]
[1776761321215,42.15,76771.36,11.0,-0.55026,0.00024,15.63078]
[1776761322221,42.15,76768.01,11.0,-0.55105,0.00024,15.6261]
[1776761324497,42.15,76766.16,11.0,-0.55149,0.00024,15.6235]
[1776761324598,42.15,76759.68,11.0,-0.55303,0.00024,15.61419]
[1776761325244,42.15,76751.47,11.0,-0.55498,0.00024,15.60208]
[1776761326623,42.15,76748.72,11.0,-0.55563,0.00024,15.59794]
[1776761329980,42.15,76746.35,11.0,-0.55619,0.00024,15.59435]
[1776761332292,42.15,76749.35,11.0,-0.55547,0.00024,15.59892]
[1776761335314,42.16,76746.42,11.0,-0.55617,0.00024,15.59449]
[1776761339158,42.16,76745.42,11.0,-0.55641,0.00024,15.59295]
[1776761339215,42.16,76745.42,11.0,-0.55641,0.00024,15.59295]
[1776761340555,42.16,76744.99,11.0,-0.55651,0.00024,15.59229]
[1776761340576,42.16,76744.99,11.0,-0.55651,0.00024,15.59229]
[1776761340665,42.16,76744.99,11.0,-0.55651,0.00024,15.59229]
[1776761340630,42.16,76739.77,11.0,-0.55775,0.00024,15.58421]
[1776761340713,42.16,76739.77,11.0,-0.55775,0.00024,15.58421]
[1776761340828,42.16,76739.77,11.0,-0.55775,0.00024,15.58421]
[1776761340976,42.16,76739.77,11.0,-0.55775,0.00024,15.58421]
[1776761341061,42.16,76739.77,11.0,-0.55775,0.00024,15.58421]
[1776761341101,42.16,76739.77,11.0,-0.55775,0.00024,15.58421]
[1776761341356,42.16,76730.87,11.0,-0.55986,0.00024,15.57007]
[1776761341682,42.16,76730.87,11.0,-0.55986,0.00024,15.57007]
[1776761342073,42.16,76730.87,11.0,-0.55986,0.00024,15.57007]
[1776761342363,42.16,76714.37,11.0,-0.56377,0.00024,15.54273]
[1776761342703,42.16,76714.37,11.0,-0.56377,0.00024,15.54273]
[1776761343232,42.16,76714.37,11.0,-0.56377,0.00024,15.54273]
[1776761343502,42.16,76708.42,11.0,-0.56517,0.00024,15.53251]
[1776761345212,42.16,76708.8,11.0,-0.56508,0.00024,15.53319]
[1776761345384,42.16,76714.11,11.0,-0.56382,0.00024,15.54232]
[1776761346391,42.16,76736.78,11.0,-0.55845,0.00024,15.57954]
[1776761347397,42.16,76742.95,11.0,-0.55699,0.00024,15.58918]
[1776761348404,42.16,76745.82,11.0,-0.55631,0.00024,15.59359]
[1776761350440,42.16,76746.24,11.0,-0.55621,0.00024,15.59422]
[1776761352022,42.16,76746.82,11.0,-0.55607,0.00024,15.59512]
[1776761352053,42.16,76746.82,11.0,-0.55607,0.00024,15.59512]
[1776761352433,42.16,76743.14,11.0,-0.55694,0.00024,15.58948]
[1776761353968,42.16,76741.13,11.0,-0.55742,0.00024,15.58637]
[1776761353978,42.16,76741.13,11.0,-0.55742,0.00024,15.58637]
[1776761354447,42.16,76739.21,11.0,-0.55787,0.00024,15.58338]
[1776761359482,42.17,76745.84,11.0,-0.55629,0.00024,15.59368]
[1776761359726,42.17,76745.84,11.0,-0.55629,0.00024,15.59368]
[1776761360488,42.17,76749.88,11.0,-0.55533,0.00024,15.59982]
[1776761362916,42.17,76748.0,11.0,-0.55578,0.00024,15.59698]
[1776761368547,42.17,76749.75,11.0,-0.55536,0.00024,15.59965]
[1776761369740,42.17,76748.72,11.0,-0.5556,0.00024,15.5981]
[1776761369788,42.17,76748.72,11.0,-0.5556,0.00024,15.5981]
[1776761370561,42.17,76752.66,11.0,-0.55467,0.00024,15.60402]
[1776761371568,42.17,76758.96,11.0,-0.55319,0.00024,15.60758]
[1776761375217,42.17,76757.76,11.0,-0.55348,0.00024,15.60583]
[1776761375596,42.17,76754.53,11.0,-0.55424,0.00024,15.60107]
[1776761376603,42.17,76749.49,11.0,-0.55544,0.00024,15.59353]
[1776761376975,42.17,76749.49,11.0,-0.55544,0.00024,15.59353]
[1776761377375,42.17,76749.49,11.0,-0.55544,0.00024,15.59353]
[1776761377610,42.17,76739.73,11.0,-0.55776,0.00024,15.57855]
[1776761378150,42.17,76739.73,11.0,-0.55776,0.00024,15.57855]
[1776761378159,42.17,76739.73,11.0,-0.55776,0.00024,15.57855]
[1776761378182,42.17,76739.73,11.0,-0.55776,0.00024,15.57855]
[1776761378204,42.17,76739.73,11.0,-0.55776,0.00024,15.57855]
[1776761378212,42.17,76739.73,11.0,-0.55776,0.00024,15.57855]
[1776761378617,42.17,76726.0,11.0,-0.56101,0.00024,15.55658]
[1776761378960,42.17,76726.0,11.0,-0.56101,0.00024,15.55658]
[1776761379624,42.18,76716.43,11.0,-0.56327,0.00024,15.5407]
[1776761379709,42.18,76716.43,11.0,-0.56327,0.00024,15.5407]
[1776761381156,42.18,76714.94,11.0,-0.56362,0.00024,15.53819]
[1776761382178,42.18,76714.99,11.0,-0.56361,0.00024,15.53828]
[1776761382646,42.18,76708.81,11.0,-0.56507,0.00024,15.5277]
[1776761384014,42.19,76707.99,11.0,-0.56524,0.00024,15.52642]
[1776761384075,42.19,76707.99,11.0,-0.56524,0.00024,15.52642]
[1776761384159,42.19,76707.99,11.0,-0.56524,0.00024,15.52642]
[1776761384660,42.19,76698.71,11.0,-0.56743,0.00024,15.5101]
[1776761385238,42.19,76698.71,11.0,-0.56743,0.00024,15.5101]
[1776761385307,42.19,76698.71,11.0,-0.56743,0.00024,15.5101]
[1776761385389,42.19,76698.71,11.0,-0.56743,0.00024,15.5101]
[1776761385667,42.21,76690.74,11.0,-0.56928,0.00024,15.49593]
[1776761386041,42.21,76690.74,11.0,-0.56928,0.00024,15.49593]
[1776761388990,42.22,76682.8,11.0,-0.57114,0.00024,15.48133]
[1776761390661,42.22,76682.8,11.0,-0.57114,0.00024,15.48133]
[1776761390685,42.22,76682.8,11.0,-0.57114,0.00024,15.48133]
[1776761390674,42.22,76676.38,11.0,-0.57265,0.00024,15.46925]
[1776761391885,42.22,76686.61,11.0,-0.57024,0.00024,15.48845]
[1776761393299,42.22,76683.39,11.0,-0.571,0.00024,15.48247]
[1776761394492,42.22,76677.54,11.0,-0.57238,0.00024,15.47147]
[1776761397616,42.22,76675.22,11.0,-0.57292,0.00024,15.46706]
[1776761397661,42.22,76680.03,11.0,-0.57179,0.00024,15.4762]
[1776761397780,42.22,76680.03,11.0,-0.57179,0.00024,15.4762]
[1776761398980,42.22,76678.36,11.0,-0.57218,0.00024,15.47304]
[1776761399059,42.22,76678.36,11.0,-0.57218,0.00024,15.47304]
[1776761399771,42.22,76683.38,11.0,-0.57099,0.00024,15.48249]
[1776761400778,42.22,76686.44,11.0,-0.57027,0.00024,15.48817]
[1776761402792,42.22,76680.67,11.0,-0.57163,0.00024,15.47741]
[1776761404134,42.22,76680.67,11.0,-0.57163,0.00024,15.47741]
[1776761404183,42.22,76684.82,11.0,-0.57065,0.00024,15.48518]
[1776761405515,42.22,76684.82,11.0,-0.57065,0.00024,15.48518]
[1776761405637,42.22,76684.82,11.0,-0.57065,0.00024,15.48518]
[1776761405666,42.22,76684.82,11.0,-0.57065,0.00024,15.48518]
[1776761406270,42.23,76685.94,11.0,-0.57038,0.00024,15.48729]
[1776761406337,42.23,76682.69,11.0,-0.57115,0.00024,15.48125]
[1776761407188,42.23,76682.69,11.0,-0.57115,0.00024,15.48125]
[1776761407392,42.23,76671.04,11.0,-0.5739,0.00024,15.4591]
[1776761408013,42.23,76671.04,11.0,-0.5739,0.00024,15.4591]
[1776761410301,42.22,76668.7,11.0,-0.57445,0.00024,15.45455]
[1776761411700,42.22,76667.75,11.0,-0.57468,0.00024,15.45265]
[1776761412426,42.22,76667.6,11.0,-0.57471,0.00024,15.45236]
[1776761412428,42.22,76665.26,11.0,-0.57527,0.00024,15.44774]
[1776761413599,42.22,76665.26,11.0,-0.57527,0.00024,15.44774]
[1776761413701,42.22,76656.46,11.0,-0.57734,0.00024,15.43025]
[1776761414033,42.22,76656.46,11.0,-0.57734,0.00024,15.43025]
[1776761414082,42.22,76650.61,11.0,-0.57872,0.00024,15.4184]
[1776761417206,42.22,76648.95,11.0,-0.57911,0.00024,15.41499]
[1776761417212,42.22,76648.95,11.0,-0.57911,0.00024,15.41499]
[1776761417331,42.22,76648.95,11.0,-0.57911,0.00024,15.41499]
[1776761417344,42.22,76648.95,11.0,-0.57911,0.00024,15.41499]
[1776761417625,42.22,76648.95,11.0,-0.57911,0.00024,15.41499]
[1776761418696,42.22,76638.9,11.0,-0.58147,0.00023,15.39413]
[1776761419106,42.22,76638.9,11.0,-0.58147,0.00023,15.39413]
[1776761419382,42.22,76638.9,11.0,-0.58147,0.00023,15.39413]
[1776761419433,42.22,76631.06,11.0,-0.5833,0.00023,15.37751]
[1776761419911,42.22,76627.61,11.0,-0.58411,0.00023,15.37008]
[1776761422597,42.22,76625.73,11.0,-0.58455,0.00023,15.36608]
[1776761424638,42.23,76631.79,11.0,-0.58312,0.00023,15.3792]
[1776761424946,42.23,76639.78,11.0,-0.58124,0.00023,15.39614]
[1776761426071,42.23,76639.78,11.0,-0.58124,0.00023,15.39614]
[1776761426115,42.23,76643.59,11.0,-0.58035,0.00023,15.40409]
[1776761427198,42.23,76643.59,11.0,-0.58035,0.00023,15.40409]
[1776761427397,42.23,76643.59,11.0,-0.58035,0.00023,15.40409]
[1776761428152,42.23,76653.62,11.0,-0.57799,0.00024,15.42465]
[1776761428900,42.23,76653.62,11.0,-0.57799,0.00024,15.42465]
[1776761428950,42.23,76653.62,11.0,-0.57799,0.00024,15.42465]
[1776761428974,42.23,76658.68,11.0,-0.57681,0.00024,15.43482]
[1776761429744,42.23,76658.68,11.0,-0.57681,0.00024,15.43482]
[1776761429767,42.23,76658.68,11.0,-0.57681,0.00024,15.43482]
[1776761429981,42.22,76659.31,11.0,-0.57666,0.00024,15.43606]
[1776761430781,42.22,76659.31,11.0,-0.57666,0.00024,15.43606]
[1776761430891,42.22,76659.31,11.0,-0.57666,0.00024,15.43606]
[1776761431258,42.22,76659.31,11.0,-0.57666,0.00024,15.43606]
[1776761431562,42.22,76660.37,11.0,-0.57644,0.00024,15.43235]
[1776761431996,42.22,76652.09,11.0,-0.57839,0.00024,15.4157]
[1776761434467,42.22,76650.52,11.0,-0.57876,0.00024,15.41249]
[1776761436912,42.22,76650.3,11.0,-0.57882,0.00024,15.41201]
[1776761437031,42.22,76646.64,11.0,-0.57968,0.00024,15.40448]
[1776761438062,42.22,76646.64,11.0,-0.57968,0.00024,15.40448]
[1776761438099,42.22,76646.64,11.0,-0.57968,0.00024,15.40448]
[1776761438196,42.22,76641.23,11.0,-0.58095,0.00023,15.39323]
[1776761438812,42.22,76641.23,11.0,-0.58095,0.00023,15.39323]
[1776761438817,42.22,76641.23,11.0,-0.58095,0.00023,15.39323]
[1776761439045,42.22,76631.64,11.0,-0.5832,0.00023,15.37293]
[1776761439776,42.22,76631.64,11.0,-0.5832,0.00023,15.37293]
[1776761440053,42.22,76626.65,11.0,-0.58437,0.00023,15.36218]
[1776761440924,42.22,76626.65,11.0,-0.58437,0.00023,15.36218]
[1776761442254,42.22,76628.82,11.0,-0.58386,0.00023,15.36688]
[1776761443076,42.22,76624.78,11.0,-0.58481,0.00023,15.35814]
[1776761448111,42.22,76624.6,11.0,-0.58484,0.00023,15.35781]
[1776761448770,42.22,76624.6,11.0,-0.58484,0.00023,15.35781]
[1776761449267,42.22,76624.6,11.0,-0.58484,0.00023,15.35781]
[1776761450328,42.23,76624.81,11.0,-0.58479,0.00023,15.35829]
[1776761451132,42.23,76633.79,11.0,-0.58268,0.00023,15.37765]
[1776761453567,42.23,76635.01,11.0,-0.5824,0.00023,15.38025]
[1776761453782,42.23,76636.73,11.0,-0.58199,0.00023,15.3839]
[1776761456872,42.23,76638.34,11.0,-0.58162,0.00023,15.3873]
[1776761457850,42.23,76639.27,11.0,-0.5814,0.00023,15.38925]
[1776761461203,42.23,76636.14,11.0,-0.58213,0.00023,15.38265]
[1776761463217,42.23,76627.97,11.0,-0.58405,0.00023,15.36517]
[1776761467229,42.23,76627.72,11.0,-0.5841,0.00023,15.36466]
[1776761468639,42.23,76627.35,11.0,-0.58419,0.00023,15.36387]
[1776761470418,42.23,76627.44,11.0,-0.58416,0.00023,15.36409]
[1776761474339,42.23,76633.09,11.0,-0.58283,0.00023,15.37628]
[1776761475090,42.23,76633.09,11.0,-0.58283,0.00023,15.37628]
[1776761475159,42.23,76633.09,11.0,-0.58283,0.00023,15.37628]
[1776761475164,42.23,76633.09,11.0,-0.58283,0.00023,15.37628]
[1776761475168,42.23,76633.09,11.0,-0.58283,0.00023,15.37628]
[1776761475229,42.23,76633.09,11.0,-0.58283,0.00023,15.37628]
[1776761475346,42.23,76637.47,11.0,-0.5818,0.00023,15.38558]
[1776761476353,42.23,76643.45,11.0,-0.5804,0.00023,15.39811]
[1776761478382,42.23,76645.38,11.0,-0.57995,0.00023,15.40211]
[1776761479835,42.23,76644.36,11.0,-0.58019,0.00023,15.39998]
[1776761480182,42.23,76644.36,11.0,-0.58019,0.00023,15.39998]
[1776761480381,42.23,76642.29,11.0,-0.58068,0.00023,15.39567]
[1776761482394,42.23,76638.42,11.0,-0.58158,0.00023,15.38756]
[1776761487431,42.23,76635.05,11.0,-0.58238,0.00023,15.38044]
[1776761492466,42.23,76634.37,11.0,-0.58256,0.00023,15.37321]
[1776761493180,42.23,76634.37,11.0,-0.58256,0.00023,15.37321]
[1776761493205,42.23,76634.37,11.0,-0.58256,0.00023,15.37321]
[1776761493309,42.23,76634.37,11.0,-0.58256,0.00023,15.37321]
[1776761493473,42.23,76636.17,11.0,-0.58214,0.00023,15.37704]
[1776761494715,42.23,76636.17,11.0,-0.58214,0.00023,15.37704]
[1776761494768,42.23,76636.17,11.0,-0.58214,0.00023,15.37704]
[1776761494774,42.23,76639.85,11.0,-0.58128,0.00023,15.3848]
[1776761495488,42.23,76647.11,11.0,-0.57957,0.00024,15.39989]
[1776761498508,42.23,76650.3,11.0,-0.57882,0.00024,15.40641]
[1776761503543,42.23,76648.47,11.0,-0.57926,0.00024,15.40262]
[1776761507183,42.23,76648.59,11.0,-0.57924,0.00024,15.40284]
[1776761507185,42.23,76648.59,11.0,-0.57924,0.00024,15.40284]
[1776761507271,42.23,76648.59,11.0,-0.57924,0.00024,15.40284]
[1776761507571,42.23,76645.52,11.0,-0.57996,0.00024,15.3965]
[1776761508156,42.23,76645.52,11.0,-0.57996,0.00024,15.3965]
[1776761508159,42.23,76645.52,11.0,-0.57996,0.00024,15.3965]
[1776761508578,42.23,76643.82,11.0,-0.58036,0.00023,15.39297]
[1776761510592,42.23,76638.8,11.0,-0.58154,0.00023,15.38247]
[1776761511599,42.23,76633.43,11.0,-0.5828,0.00023,15.37109]
[1776761516633,42.23,76632.41,11.0,-0.58304,0.00023,15.36894]
[1776761521669,42.23,76631.89,11.0,-0.58315,0.00023,15.36786]
[1776761526704,42.23,76634.31,11.0,-0.58258,0.00023,15.37305]
[1776761531739,42.23,76633.63,11.0,-0.58274,0.00023,15.37163]
[1776761533753,42.23,76629.29,11.0,-0.58376,0.00023,15.36234]
[1776761538788,42.24,76628.34,11.0,-0.58397,0.00023,15.36035]
[1776761540590,42.24,76629.41,11.0,-0.58372,0.00023,15.36267]
[1776761540602,42.24,76629.41,11.0,-0.58372,0.00023,15.36267]
[1776761544723,42.24,76628.24,11.0,-0.58399,0.00023,15.36019]
[1776761544763,42.24,76628.24,11.0,-0.58399,0.00023,15.36019]
[1776761544792,42.24,76628.24,11.0,-0.58399,0.00023,15.36019]
[1776761544830,42.24,76625.28,11.0,-0.58468,0.00023,15.35379]
[1776761545837,42.24,76620.95,11.0,-0.58569,0.00023,15.34433]
[1776761549865,42.25,76617.02,11.0,-0.58661,0.00023,15.33574]
[1776761553662,42.25,76616.88,11.0,-0.58667,0.00023,15.32965]
[1776761556944,42.25,76614.18,11.0,-0.58729,0.00023,15.32376]
[1776761557083,42.25,76614.18,11.0,-0.58729,0.00023,15.32376]
[1776761557921,42.26,76605.45,11.0,-0.58933,0.00023,15.30409]
[1776761558928,42.26,76602.45,11.0,-0.59002,0.00023,15.29727]
[1776761560099,42.26,76602.45,11.0,-0.59002,0.00023,15.29727]
[1776761563887,42.26,76601.34,11.0,-0.59027,0.00023,15.2948]
[1776761564736,42.26,76601.34,11.0,-0.59027,0.00023,15.2948]
[1776761570010,42.26,76599.79,11.0,-0.59065,0.00023,15.29115]
[1776761570334,42.26,76599.79,11.0,-0.59065,0.00023,15.29115]
[1776761570476,42.26,76599.79,11.0,-0.59065,0.00023,15.29115]
[1776761570527,42.26,76599.79,11.0,-0.59065,0.00023,15.29115]
[1776761570675,42.26,76599.79,11.0,-0.59065,0.00023,15.29115]
[1776761570678,42.26,76599.79,11.0,-0.59065,0.00023,15.29115]
[1776761571100,42.26,76599.8,11.0,-0.59065,0.00023,15.29115]
[1776761571118,42.26,76599.8,11.0,-0.59065,0.00023,15.29115]
[1776761571342,42.26,76599.8,11.0,-0.59065,0.00023,15.29115]
[1776761571352,42.26,76599.8,11.0,-0.59065,0.00023,15.29115]
[1776761571355,42.26,76599.8,11.0,-0.59065,0.00023,15.29115]
[1776761571391,42.26,76609.02,11.0,-0.58849,0.00023,15.31221]
[1776761572019,42.25,76613.61,11.0,-0.58742,0.00023,15.3225]
[1776761576752,42.25,76612.97,11.0,-0.58757,0.00023,15.32102]
[1776761578021,42.25,76611.15,11.0,-0.58801,0.00023,15.31685]
[1776761578061,42.25,76608.0,11.0,-0.58875,0.00023,15.30972]
[1776761579068,42.25,76605.1,11.0,-0.58943,0.00023,15.3031]
[1776761579975,42.25,76605.1,11.0,-0.58943,0.00023,15.3031]
[1776761580686,42.25,76605.1,11.0,-0.58943,0.00023,15.3031]
[1776761581012,42.24,76604.1,11.0,-0.58967,0.00023,15.30078]
[1776761581441,42.24,76604.1,11.0,-0.58967,0.00023,15.30078]
[1776761581841,42.24,76604.1,11.0,-0.58967,0.00023,15.30078]
[1776761584407,42.24,76606.64,11.0,-0.58908,0.00023,15.30654]
[1776761585111,42.24,76610.35,11.0,-0.58821,0.00023,15.3149]
[1776761586118,42.24,76613.91,11.0,-0.58738,0.00023,15.32287]
[1776761587478,42.24,76613.91,11.0,-0.58738,0.00023,15.32287]
[1776761587507,42.24,76613.91,11.0,-0.58738,0.00023,15.32287]
[1776761587507,42.24,76613.91,11.0,-0.58738,0.00023,15.32287]
[1776761588113,42.24,76613.55,11.0,-0.58747,0.00023,15.32201]
[1776761588637,42.24,76613.55,11.0,-0.58747,0.00023,15.32201]
[1776761589139,42.24,76616.87,11.0,-0.5867,0.00023,15.32938]
[1776761592878,42.23,76617.19,11.0,-0.58663,0.00023,15.33004]
[1776761593953,42.23,76617.36,11.0,-0.5866,0.00023,15.33036]
[1776761599211,42.22,76619.65,11.0,-0.58608,0.00023,15.33525]
[1776761601420,42.22,76619.44,11.0,-0.58613,0.00023,15.33476]
[1776761601501,42.22,76619.44,11.0,-0.58613,0.00023,15.33476]
[1776761601821,42.22,76619.44,11.0,-0.58613,0.00023,15.33476]
[1776761603299,42.22,76621.57,11.0,-0.58564,0.00023,15.33939]
[1776761603400,42.21,76625.33,11.0,-0.58476,0.00023,15.34758]
[1776761605064,42.21,76624.35,11.0,-0.585,0.00023,15.34541]
[1776761605287,42.21,76624.35,11.0,-0.585,0.00023,15.34541]
[1776761605388,42.21,76621.78,11.0,-0.5856,0.00023,15.33975]
[1776761609136,42.2,76619.4,11.0,-0.58617,0.00023,15.33441]
[1776761610851,42.2,76619.49,11.0,-0.58615,0.00023,15.33458]
[1776761610915,42.2,76619.49,11.0,-0.58615,0.00023,15.33458]
[1776761610956,42.2,76619.42,11.0,-0.58617,0.00023,15.3344]
[1776761611650,42.2,76619.42,11.0,-0.58617,0.00023,15.3344]
[1776761611693,42.2,76619.42,11.0,-0.58617,0.00023,15.3344]
[1776761611731,42.2,76619.42,11.0,-0.58617,0.00023,15.3344]
[1776761611736,42.2,76619.42,11.0,-0.58617,0.00023,15.3344]
[1776761611833,42.2,76619.42,11.0,-0.58617,0.00023,15.3344]
[1776761611859,42.2,76629.16,11.0,-0.58392,0.00023,15.34985]
[1776761612245,42.2,76629.16,11.0,-0.58392,0.00023,15.34985]
[1776761615797,42.2,76630.12,11.0,-0.5837,0.00023,15.35193]
[1776761616588,42.2,76628.52,11.0,-0.58407,0.00023,15.3485]
[1776761616631,42.2,76628.52,11.0,-0.58407,0.00023,15.3485]
[1776761616647,42.2,76628.52,11.0,-0.58407,0.00023,15.3485]
[1776761616697,42.2,76628.52,11.0,-0.58407,0.00023,15.3485]
[1776761616970,42.2,76628.92,11.0,-0.58397,0.00023,15.34937]
[1776761617143,42.2,76628.92,11.0,-0.58397,0.00023,15.34937]
[1776761617356,42.2,76628.92,11.0,-0.58397,0.00023,15.34937]
[1776761617458,42.2,76619.77,11.0,-0.58612,0.00023,15.32938]
[1776761618343,42.2,76613.51,11.0,-0.58759,0.00023,15.31546]
[1776761619299,42.2,76613.51,11.0,-0.58759,0.00023,15.31546]
[1776761619313,42.2,76613.51,11.0,-0.58759,0.00023,15.31546]
[1776761619343,42.2,76613.51,11.0,-0.58759,0.00023,15.31546]
[1776761619853,42.2,76613.51,11.0,-0.58759,0.00023,15.31546]
[1776761619890,42.21,76612.13,11.0,-0.58791,0.00023,15.31241]
[1776761622066,42.21,76610.83,11.0,-0.58821,0.00023,15.30951]
[1776761622084,42.21,76610.83,11.0,-0.58821,0.00023,15.30951]
[1776761622798,42.21,76607.14,11.0,-0.58907,0.00023,15.30121]
[1776761623112,42.21,76607.14,11.0,-0.58907,0.00023,15.30121]
[1776761625831,42.21,76604.17,11.0,-0.58976,0.00023,15.29446]
[1776761627800,42.21,76603.68,11.0,-0.58987,0.00023,15.29336]
[1776761628480,42.21,76603.91,11.0,-0.58982,0.00023,15.29386]
[1776761629228,42.21,76606.21,11.0,-0.58928,0.00023,15.2991]
[1776761629420,42.21,76610.21,11.0,-0.58835,0.00023,15.30818]
[1776761632337,42.21,76609.07,11.0,-0.58862,0.00023,15.30556]
[1776761632404,42.21,76609.07,11.0,-0.58862,0.00023,15.30556]
[1776761632662,42.21,76609.07,11.0,-0.58862,0.00023,15.30556]
[1776761632737,42.21,76606.2,11.0,-0.5893,0.00023,15.299]
[1776761633454,42.21,76601.15,11.0,-0.59048,0.00023,15.28742]
[1776761634144,42.21,76601.15,11.0,-0.59048,0.00023,15.28742]
[1776761634382,42.21,76601.15,11.0,-0.59048,0.00023,15.28742]
[1776761634461,42.21,76597.31,11.0,-0.59138,0.00023,15.2785]
[1776761636713,42.2,76597.24,11.0,-0.5914,0.00023,15.27832]
[1776761638490,42.2,76591.84,11.0,-0.59267,0.00023,15.26564]
[1776761640503,42.2,76588.21,11.0,-0.59352,0.00023,15.25702]
[1776761642174,42.2,76589.2,11.0,-0.59329,0.00023,15.25931]
[1776761644530,42.2,76593.13,11.0,-0.59238,0.00023,15.26853]
[1776761647686,42.19,76590.12,11.0,-0.59309,0.00023,15.26139]
[1776761648356,42.19,76590.12,11.0,-0.59309,0.00023,15.26139]
[1776761648618,42.19,76590.12,11.0,-0.59309,0.00023,15.26139]
[1776761648720,42.19,76592.92,11.0,-0.59243,0.00023,15.26798]
[1776761648969,42.19,76592.92,11.0,-0.59243,0.00023,15.26798]
[1776761649445,42.19,76592.92,11.0,-0.59243,0.00023,15.26798]
[1776761649571,42.19,76592.92,11.0,-0.59243,0.00023,15.26798]
[1776761649630,42.19,76597.48,11.0,-0.59137,0.00023,15.27863]
[1776761650216,42.19,76597.48,11.0,-0.59137,0.00023,15.27863]
[1776761650647,42.19,76597.48,11.0,-0.59137,0.00023,15.27863]
[1776761650717,42.19,76600.92,11.0,-0.59056,0.00023,15.2866]
[1776761651322,42.19,76600.92,11.0,-0.59056,0.00023,15.2866]
[1776761651499,42.19,76600.92,11.0,-0.59056,0.00023,15.2866]
[1776761651593,42.19,76606.36,11.0,-0.58929,0.00023,15.29907]
[1776761652266,42.19,76606.36,11.0,-0.58929,0.00023,15.29907]
[1776761652586,42.19,76611.96,11.0,-0.58798,0.00023,15.31174]
[1776761653594,42.19,76614.83,11.0,-0.5873,0.00023,15.31821]
[1776761654614,42.19,76614.83,11.0,-0.5873,0.00023,15.31821]
[1776761657622,42.2,76611.41,11.0,-0.58809,0.00023,15.31063]
[1776761661443,42.2,76610.03,11.0,-0.58841,0.00023,15.30761]
[1776761661681,42.2,76610.03,11.0,-0.58841,0.00023,15.30761]
[1776761662740,42.21,76615.05,11.0,-0.58722,0.00023,15.31895]
[1776761663478,42.21,76615.05,11.0,-0.58722,0.00023,15.31895]
[1776761666568,42.21,76614.09,11.0,-0.58744,0.00023,15.31685]
[1776761667617,42.21,76615.73,11.0,-0.58705,0.00023,15.32056]
[1776761669994,42.21,76613.53,11.0,-0.58756,0.00023,15.31571]
[1776761670158,42.21,76613.53,11.0,-0.58756,0.00023,15.31571]
[1776761671409,42.22,76612.97,11.0,-0.58769,0.00023,15.31448]
[1776761675489,42.22,76613.55,11.0,-0.58758,0.00023,15.31006]
[1776761675722,42.22,76613.55,11.0,-0.58758,0.00023,15.31006]
[1776761675776,42.22,76613.55,11.0,-0.58758,0.00023,15.31006]
[1776761675831,42.22,76606.55,11.0,-0.58921,0.00023,15.29427]
[1776761677845,42.22,76603.43,11.0,-0.58994,0.00023,15.28716]
[1776761679600,42.22,76603.23,11.0,-0.58999,0.00023,15.28668]
[1776761679627,42.22,76603.23,11.0,-0.58999,0.00023,15.28668]
[1776761679706,42.22,76603.23,11.0,-0.58999,0.00023,15.28668]
[1776761679859,42.22,76591.47,11.0,-0.59275,0.00023,15.25929]
[1776761680218,42.22,76591.47,11.0,-0.59275,0.00023,15.25929]
[1776761680272,42.22,76591.47,11.0,-0.59275,0.00023,15.25929]
[1776761680306,42.22,76591.47,11.0,-0.59275,0.00023,15.25929]
[1776761680347,42.22,76591.47,11.0,-0.59275,0.00023,15.25929]
[1776761680865,42.22,76583.04,11.0,-0.59473,0.00023,15.23918]
[1776761682880,42.21,76578.18,11.0,-0.59587,0.00023,15.22736]
[1776761687915,42.2,76576.3,11.0,-0.59633,0.00023,15.22258]
[1776761692950,42.19,76578.55,11.0,-0.59583,0.00023,15.22784]
[1776761697670,42.19,76578.55,11.0,-0.59583,0.00023,15.22784]
[1776761703020,42.18,76574.33,11.0,-0.59686,0.00023,15.21715]
[1776761705842,42.18,76574.44,11.0,-0.59683,0.00023,15.21738]
[1776761705897,42.18,76574.44,11.0,-0.59683,0.00023,15.21738]
[1776761705905,42.18,76574.44,11.0,-0.59683,0.00023,15.21738]
[1776761705930,42.18,76574.44,11.0,-0.59683,0.00023,15.21738]
[1776761706432,42.17,76574.4,11.0,-0.59685,0.00023,15.21721]
[1776761706480,42.17,76569.3,11.0,-0.59804,0.00023,15.20465]
[1776761708004,42.17,76564.68,11.0,-0.59912,0.00023,15.1931]
[1776761709061,42.17,76561.03,11.0,-0.59998,0.00023,15.18391]
[1776761713089,42.17,76558.08,11.0,-0.60067,0.00023,15.17638]
[1776761718125,42.16,76557.03,11.0,-0.60093,0.00023,15.17364]
[1776761719337,42.16,76557.03,11.0,-0.60093,0.00023,15.17364]
[1776761720139,42.16,76565.61,11.0,-0.59893,0.00023,15.19522]
[1776761721147,42.16,76568.72,11.0,-0.5982,0.00023,15.20293]
[1776761722153,42.16,76566.08,11.0,-0.59882,0.00023,15.19634]
[1776761723160,42.16,76563.41,11.0,-0.59945,0.00023,15.18964]
[1776761728194,42.16,76564.26,11.0,-0.59926,0.00023,15.19167]
[1776761733230,42.15,76561.46,11.0,-0.59996,0.00023,15.17869]
[1776761738265,42.15,76557.73,11.0,-0.60084,0.00023,15.16919]
[1776761739272,42.15,76551.83,11.0,-0.60221,0.00023,15.15411]
[1776761742351,42.15,76551.76,11.0,-0.60223,0.00023,15.15393]
[1776761743300,42.15,76544.36,11.0,-0.60395,0.00023,15.13477]
[1776761744306,42.15,76541.77,11.0,-0.60456,0.00023,15.12801]
[1776761746561,42.15,76541.07,11.0,-0.60472,0.00023,15.1262]
[1776761749611,42.15,76537.6,11.0,-0.60552,0.00023,15.1171]
[1776761750029,42.15,76537.6,11.0,-0.60552,0.00023,15.1171]
[1776761750063,42.15,76537.6,11.0,-0.60552,0.00023,15.1171]
[1776761750354,42.15,76534.97,11.0,-0.60613,0.00023,15.11017]
[1776761755389,42.16,76532.99,11.0,-0.60658,0.00023,15.10503]
[1776761758000,42.16,76533.77,11.0,-0.60639,0.00023,15.10713]
[1776761758044,42.16,76533.95,11.0,-0.60635,0.00023,15.10766]
[1776761758411,42.16,76537.7,11.0,-0.60547,0.00023,15.1176]
[1776761759418,42.16,76547.89,11.0,-0.6031,0.00023,15.14425]
[1776761760431,42.16,76547.89,11.0,-0.6031,0.00023,15.14425]
[1776761760532,42.16,76543.81,11.0,-0.60405,0.00023,15.13366]
[1776761761432,42.16,76535.85,11.0,-0.6059,0.00023,15.11274]
[1776761763128,42.16,76534.13,11.0,-0.6063,0.00023,15.10819]
[1776761763223,42.16,76534.13,11.0,-0.6063,0.00023,15.10819]
[1776761763897,42.16,76530.7,11.0,-0.60709,0.00023,15.0991]
[1776761765414,42.16,76529.48,11.0,-0.60737,0.00023,15.09583]
[1776761765464,42.16,76530.22,11.0,-0.6072,0.00023,15.09785]
[1776761766701,42.16,76530.22,11.0,-0.6072,0.00023,15.09785]
[1776761766732,42.16,76531.31,11.0,-0.60695,0.00023,15.10068]
[1776761771504,42.16,76528.5,11.0,-0.60762,0.00023,15.09297]
[1776761776540,42.15,76526.92,11.0,-0.60801,0.00023,15.08852]
[1776761777645,42.15,76526.92,11.0,-0.60801,0.00023,15.08852]
[1776761777701,42.15,76523.31,11.0,-0.60885,0.00023,15.07868]
[1776761778299,42.15,76523.31,11.0,-0.60885,0.00023,15.07868]
[1776761778351,42.15,76523.31,11.0,-0.60885,0.00023,15.07868]
[1776761778554,42.15,76520.65,11.0,-0.60947,0.00023,15.07144]
[1776761779974,42.15,76520.65,11.0,-0.60947,0.00023,15.07144]
[1776761780043,42.14,76517.52,11.0,-0.6102,0.00023,15.06281]
[1776761781600,42.14,76517.68,11.0,-0.61016,0.00023,15.06325]
[1776761782151,42.14,76516.43,11.0,-0.61046,0.00023,15.05977]
[1776761782651,42.14,76516.43,11.0,-0.61046,0.00023,15.05977]
[1776761784596,42.14,76509.19,11.0,-0.61214,0.00023,15.03968]
[1776761787534,42.14,76508.88,11.0,-0.61221,0.00023,15.03878]
[1776761787754,42.14,76508.88,11.0,-0.61221,0.00023,15.03878]
[1776761788108,42.13,76497.29,11.0,-0.61491,0.00023,15.00598]
[1776761788571,42.13,76497.29,11.0,-0.61491,0.00023,15.00598]
[1776761788953,42.13,76497.29,11.0,-0.61491,0.00023,15.00598]
[1776761789097,42.13,76494.29,11.0,-0.61561,0.00023,14.99734]
[1776761789241,42.13,76494.29,11.0,-0.61561,0.00023,14.99734]
[1776761790742,42.13,76493.47,11.0,-0.6158,0.00023,14.99499]
[1776761791671,42.13,76493.13,11.0,-0.61593,0.00023,14.98795]
[1776761791877,42.13,76500.7,11.0,-0.61419,0.00023,15.00948]
[1776761792658,42.13,76506.9,11.0,-0.61275,0.00023,15.02694]
[1776761794671,42.12,76506.71,11.0,-0.6128,0.00023,15.0263]
[1776761797394,42.12,76506.93,11.0,-0.61277,0.00023,15.02678]
[1776761798670,42.12,76508.17,11.0,-0.61248,0.00023,15.03019]
[1776761798838,42.12,76508.17,11.0,-0.61248,0.00023,15.03019]
[1776761798874,42.11,76510.8,11.0,-0.61189,0.00023,15.03739]
[1776761799172,42.11,76510.8,11.0,-0.61189,0.00023,15.03739]
[1776761799707,42.11,76507.3,11.0,-0.6127,0.00023,15.02754]
[1776761800669,42.11,76507.3,11.0,-0.6127,0.00023,15.02754]
[1776761800714,42.11,76510.51,11.0,-0.61197,0.00023,15.03644]
[1776761801678,42.11,76510.51,11.0,-0.61197,0.00023,15.03644]
[1776761802084,42.11,76513.23,11.0,-0.61134,0.00023,15.04392]
[1776761803735,42.1,76516.55,11.0,-0.61058,0.00023,15.05306]
[1776761808770,42.1,76519.59,11.0,-0.60988,0.00023,15.0613]
[1776761810003,42.1,76522.88,11.0,-0.60912,0.00023,15.07026]
[1776761812163,42.1,76521.62,11.0,-0.60941,0.00023,15.0668]
[1776761812204,42.1,76521.62,11.0,-0.60941,0.00023,15.0668]
[1776761812595,42.1,76521.62,11.0,-0.60941,0.00023,15.0668]
[1776761812798,42.1,76531.78,11.0,-0.60706,0.00023,15.09421]
[1776761813805,42.1,76536.16,11.0,-0.60604,0.00023,15.10586]
[1776761814140,42.1,76536.16,11.0,-0.60604,0.00023,15.10586]
[1776761814811,42.1,76545.65,11.0,-0.60383,0.00023,15.13086]
[1776761815820,42.1,76550.29,11.0,-0.60274,0.00023,15.14291]
[1776761816446,42.1,76550.29,11.0,-0.60274,0.00023,15.14291]
[1776761821224,42.1,76547.57,11.0,-0.60338,0.00023,15.13589]
[1776761823431,42.1,76547.23,11.0,-0.60346,0.00023,15.13501]
[1776761823875,42.1,76555.05,11.0,-0.60163,0.00023,15.15519]
[1776761827725,42.1,76555.61,11.0,-0.6015,0.00023,15.1566]
[1776761828910,42.1,76560.81,11.0,-0.60029,0.00023,15.16981]
[1776761831932,42.1,76563.27,11.0,-0.59972,0.00023,15.17598]
[1776761836967,42.09,76563.8,11.0,-0.5996,0.00023,15.17723]
[1776761839068,42.09,76563.77,11.0,-0.59961,0.00023,15.17714]
[1776761839989,42.09,76561.13,11.0,-0.60023,0.00023,15.17045]
[1776761840399,42.09,76561.13,11.0,-0.60023,0.00023,15.17045]
[1776761841537,42.09,76560.34,11.0,-0.60042,0.00023,15.16844]
[1776761845161,42.09,76559.39,11.0,-0.60064,0.00023,15.16601]
[1776761851066,42.09,76554.62,11.0,-0.6018,0.00023,15.14792]
[1776761853079,42.09,76552.11,11.0,-0.60238,0.00023,15.14147]
[1776761857108,42.09,76548.55,11.0,-0.60321,0.00023,15.13228]
[1776761859122,42.09,76551.06,11.0,-0.60263,0.00023,15.13879]
[1776761861463,42.09,76552.09,11.0,-0.60239,0.00023,15.14145]
[1776761862143,42.09,76560.42,11.0,-0.60044,0.00023,15.16274]
[1776761866042,42.09,76560.27,11.0,-0.60048,0.00023,15.16234]
[1776761868185,42.09,76556.12,11.0,-0.60145,0.00023,15.15175]
[1776761873219,42.09,76556.3,11.0,-0.60141,0.00023,15.15218]
[1776761878255,42.08,76555.44,11.0,-0.60161,0.00023,15.14995]
[1776761884299,42.08,76556.24,11.0,-0.60143,0.00023,15.15194]
[1776761885528,42.08,76556.24,11.0,-0.60143,0.00023,15.15194]
[1776761886313,42.08,76561.98,11.0,-0.60009,0.00023,15.1665]
[1776761891349,42.08,76561.29,11.0,-0.60026,0.00023,15.16467]
[1776761896464,42.08,76562.11,11.0,-0.60008,0.00023,15.16668]
[1776761900924,42.07,76560.79,11.0,-0.60039,0.00023,15.16328]
[1776761901419,42.07,76555.72,11.0,-0.60158,0.00023,15.15033]
[1776761903454,42.07,76555.77,11.0,-0.60157,0.00023,15.15045]
[1776761910482,42.07,76554.99,11.0,-0.60176,0.00023,15.14837]
[1776761915517,42.07,76553.43,11.0,-0.60217,0.00023,15.13843]
[1776761916524,42.07,76550.57,11.0,-0.60284,0.00023,15.13104]
[1776761921558,42.06,76549.17,11.0,-0.60317,0.00023,15.12738]
[1776761923573,42.06,76553.78,11.0,-0.60209,0.00023,15.13927]
[1776761927601,42.06,76551.18,11.0,-0.60271,0.00023,15.13253]
[1776761933644,42.06,76552.63,11.0,-0.60237,0.00023,15.13624]
[1776761938680,42.06,76552.33,11.0,-0.60244,0.00023,15.13543]
[1776761943714,42.06,76551.1,11.0,-0.60273,0.00023,15.13222]
[1776761946633,42.06,76551.26,11.0,-0.6027,0.00023,15.13262]
[1776761946701,42.06,76551.26,11.0,-0.6027,0.00023,15.13262]
[1776761947641,42.06,76552.02,11.0,-0.60252,0.00023,15.13457]
[1776761949161,42.06,76552.41,11.0,-0.60243,0.00023,15.13557]
[1776761954437,42.05,76551.02,11.0,-0.60276,0.00023,15.13193]
[1776761959830,42.05,76551.27,11.0,-0.60271,0.00023,15.1325]
[1776761965871,42.05,76547.62,11.0,-0.60357,0.00023,15.12297]
[1776761970907,42.05,76547.23,11.0,-0.60366,0.00023,15.12192]
[1776761975942,42.05,76546.7,11.0,-0.60383,0.00023,15.11464]
[1776761981983,42.05,76547.46,11.0,-0.60365,0.00023,15.11663]
[1776761984834,42.05,76547.05,11.0,-0.60375,0.00023,15.11556]
[1776761990040,42.05,76544.7,11.0,-0.60429,0.00023,15.10943]
[1776761995075,42.05,76544.78,11.0,-0.60427,0.00023,15.10966]
[1776762000110,42.05,76543.11,11.0,-0.60466,0.00023,15.10531]
[1776762002088,42.05,76544.51,11.0,-0.60433,0.00023,15.10899]
[1776762005693,42.05,76542.55,11.0,-0.60479,0.00023,15.10388]
[1776762005883,42.05,76542.55,11.0,-0.60479,0.00023,15.10388]
[1776762006152,42.05,76533.55,11.0,-0.60689,0.00023,15.08]
[1776762007158,42.05,76529.91,11.0,-0.60773,0.00023,15.07024]
[1776762008166,42.05,76522.87,11.0,-0.60937,0.00023,15.05117]
[1776762008341,42.05,76522.87,11.0,-0.60937,0.00023,15.05117]
[1776762008908,42.05,76522.87,11.0,-0.60937,0.00023,15.05117]
[1776762009173,42.05,76521.24,11.0,-0.60975,0.00023,15.04668]
[1776762009953,42.05,76521.24,11.0,-0.60975,0.00023,15.04668]
[1776762010456,42.05,76520.61,11.0,-0.6099,0.00023,15.04492]
[1776762010756,42.05,76520.61,11.0,-0.6099,0.00023,15.04492]
[1776762011018,42.05,76520.61,11.0,-0.6099,0.00023,15.04492]
[1776762011187,42.05,76530.09,11.0,-0.6077,0.00023,15.07066]
[1776762012194,42.05,76538.77,11.0,-0.60567,0.00023,15.09388]
[1776762012343,42.05,76538.77,11.0,-0.60567,0.00023,15.09388]
[1776762012593,42.05,76538.77,11.0,-0.60567,0.00023,15.09388]
[1776762013201,42.05,76552.98,11.0,-0.60235,0.00023,15.13104]
[1776762014208,42.05,76556.43,11.0,-0.60154,0.00023,15.1399]
[1776762018467,42.05,76554.9,11.0,-0.6019,0.00023,15.13594]
[1776762024278,42.05,76550.58,11.0,-0.60292,0.00023,15.12477]
[1776762027299,42.05,76553.49,11.0,-0.60224,0.00023,15.13227]
[1776762031743,42.05,76553.57,11.0,-0.60226,0.00023,15.12656]
[1776762036150,42.05,76553.61,11.0,-0.60226,0.00023,15.12664]
[1776762036374,42.05,76558.98,11.0,-0.601,0.00023,15.14038]
[1776762039859,42.04,76561.04,11.0,-0.60052,0.00023,15.14558]
[1776762041391,42.04,76561.59,11.0,-0.6004,0.00023,15.14693]
[1776762041409,42.04,76561.74,11.0,-0.60036,0.00023,15.1473]
[1776762042872,42.04,76561.74,11.0,-0.60036,0.00023,15.1473]
[1776762042945,42.04,76562.4,11.0,-0.60021,0.00023,15.14895]
[1776762043423,42.04,76558.64,11.0,-0.60109,0.00023,15.13938]
[1776762044791,42.04,76558.64,11.0,-0.60109,0.00023,15.13938]
[1776762044801,42.04,76558.64,11.0,-0.60109,0.00023,15.13938]
[1776762044880,42.04,76558.64,11.0,-0.60109,0.00023,15.13938]
[1776762045237,42.04,76558.64,11.0,-0.60109,0.00023,15.13938]
[1776762045365,42.04,76558.64,11.0,-0.60109,0.00023,15.13938]
[1776762045290,42.04,76560.77,11.0,-0.6006,0.00023,15.14477]
[1776762045532,42.04,76560.77,11.0,-0.6006,0.00023,15.14477]
[1776762045591,42.04,76560.77,11.0,-0.6006,0.00023,15.14477]
[1776762045812,42.04,76560.77,11.0,-0.6006,0.00023,15.14477]
[1776762046068,42.04,76560.77,11.0,-0.6006,0.00023,15.14477]
[1776762046370,42.04,76560.77,11.0,-0.6006,0.00023,15.14477]
[1776762046194,42.04,76583.01,11.0,-0.59538,0.00023,15.19996]
[1776762046673,42.04,76583.01,11.0,-0.59538,0.00023,15.19996]
[1776762046950,42.04,76583.01,11.0,-0.59538,0.00023,15.19996]
[1776762047048,42.04,76583.01,11.0,-0.59538,0.00023,15.19996]
[1776762047217,42.04,76583.01,11.0,-0.59538,0.00023,15.19996]
[1776762047253,42.04,76587.79,11.0,-0.59425,0.00024,15.2115]
[1776762048269,42.04,76587.79,11.0,-0.59425,0.00024,15.2115]
[1776762048340,42.04,76580.93,11.0,-0.59587,0.00023,15.19493]
[1776762049620,42.04,76578.39,11.0,-0.59646,0.00023,15.18875]
[1776762052137,42.04,76577.25,11.0,-0.59673,0.00023,15.18596]
[1776762052493,42.04,76577.32,11.0,-0.59671,0.00023,15.18616]
[1776762056460,42.04,76577.14,11.0,-0.59675,0.00023,15.18575]
[1776762057255,42.04,76577.14,11.0,-0.59675,0.00023,15.18575]
[1776762057301,42.04,76577.14,11.0,-0.59675,0.00023,15.18575]
[1776762057316,42.05,76577.44,11.0,-0.59667,0.00023,15.18651]
[1776762057526,42.05,76569.92,11.0,-0.59844,0.00023,15.16792]
[1776762060492,42.05,76570.35,11.0,-0.59833,0.00023,15.16904]
[1776762060656,42.05,76570.35,11.0,-0.59833,0.00023,15.16904]
[1776762060757,42.05,76567.28,11.0,-0.59905,0.00023,15.16139]
[1776762061458,42.05,76567.28,11.0,-0.59905,0.00023,15.16139]
[1776762062090,42.05,76567.28,11.0,-0.59905,0.00023,15.16139]
[1776762062191,42.05,76558.47,11.0,-0.60112,0.00023,15.13909]
[1776762063568,42.05,76555.07,11.0,-0.60192,0.00023,15.13038]
[1776762064654,42.05,76555.07,11.0,-0.60192,0.00023,15.13038]
[1776762064741,42.05,76555.07,11.0,-0.60192,0.00023,15.13038]
[1776762065583,42.05,76545.57,11.0,-0.60414,0.00023,15.10574]
[1776762066763,42.05,76545.57,11.0,-0.60414,0.00023,15.10574]
[1776762067173,42.05,76545.57,11.0,-0.60414,0.00023,15.10574]
[1776762067251,42.05,76545.57,11.0,-0.60414,0.00023,15.10574]
[1776762067319,42.05,76546.05,11.0,-0.60402,0.00023,15.10701]
[1776762068297,42.05,76546.05,11.0,-0.60402,0.00023,15.10701]
[1776762068365,42.05,76562.51,11.0,-0.60017,0.00023,15.14933]
[1776762068435,42.05,76562.51,11.0,-0.60017,0.00023,15.14933]
[1776762068743,42.05,76562.51,11.0,-0.60017,0.00023,15.14933]
[1776762069178,42.05,76562.51,11.0,-0.60017,0.00023,15.14933]
[1776762070160,42.05,76564.8,11.0,-0.59964,0.00023,15.15509]
[1776762070393,42.05,76564.8,11.0,-0.59964,0.00023,15.15509]
[1776762070235,42.04,76565.32,11.0,-0.59952,0.00023,15.15638]
[1776762070618,42.04,76560.05,11.0,-0.60075,0.00023,15.14305]
[1776762076151,42.04,76557.85,11.0,-0.60127,0.00023,15.1374]
[1776762077692,42.04,76558.43,11.0,-0.60114,0.00023,15.13887]
[1776762078697,42.04,76558.41,11.0,-0.60115,0.00023,15.13881]
[1776762079681,42.04,76555.96,11.0,-0.60172,0.00023,15.13252]
[1776762080560,42.04,76555.96,11.0,-0.60172,0.00023,15.13252]
[1776762081296,42.04,76550.14,11.0,-0.60308,0.00023,15.11751]
[1776762081695,42.04,76544.01,11.0,-0.60452,0.00023,15.10152]
[1776762084354,42.04,76543.68,11.0,-0.60459,0.00023,15.10066]
[1776762084437,42.04,76543.68,11.0,-0.60459,0.00023,15.10066]
[1776762084561,42.04,76542.69,11.0,-0.60482,0.00023,15.09807]
[1776762084716,42.04,76530.07,11.0,-0.60777,0.00023,15.06446]
[1776762085499,42.04,76530.07,11.0,-0.60777,0.00023,15.06446]
[1776762085509,42.04,76530.07,11.0,-0.60777,0.00023,15.06446]
[1776762086273,42.04,76523.07,11.0,-0.6094,0.00023,15.04545]
[1776762090549,42.04,76521.92,11.0,-0.60967,0.00023,15.04222]
[1776762091050,42.04,76521.92,11.0,-0.60967,0.00023,15.04222]
[1776762091074,42.04,76513.74,11.0,-0.61162,0.00023,15.01368]
[1776762092050,42.04,76513.74,11.0,-0.61162,0.00023,15.01368]
[1776762093554,42.04,76511.7,11.0,-0.6121,0.00023,15.00798]
[1776762099381,42.04,76511.5,11.0,-0.61215,0.00023,15.00738]
[1776762099645,42.04,76511.34,11.0,-0.61219,0.00023,15.00691]
[1776762100206,42.03,76502.18,11.0,-0.61433,0.00023,14.98104]
[1776762100828,42.03,76499.19,11.0,-0.61502,0.00023,14.97252]
[1776762103345,42.03,76494.3,11.0,-0.61617,0.00023,14.95835]
[1776762105467,42.03,76492.4,11.0,-0.61661,0.00023,14.9528]
[1776762108667,42.02,76489.85,11.0,-0.61722,0.00023,14.94522]
[1776762109145,42.02,76489.85,11.0,-0.61722,0.00023,14.94522]
[1776762109459,42.02,76498.81,11.0,-0.61515,0.00023,14.97094]
[1776762109573,42.02,76498.81,11.0,-0.61515,0.00023,14.97094]
[1776762110072,42.02,76498.81,11.0,-0.61515,0.00023,14.97094]
[1776762110173,42.02,76504.17,11.0,-0.61391,0.00023,14.98617]
[1776762112577,42.02,76503.74,11.0,-0.61401,0.00023,14.9849]
[1776762112687,42.02,76503.74,11.0,-0.61401,0.00023,14.9849]
[1776762113423,42.02,76521.8,11.0,-0.60981,0.00023,15.03527]
[1776762113921,42.02,76526.52,11.0,-0.60871,0.00023,15.04816]
[1776762114927,42.02,76526.57,11.0,-0.6087,0.00023,15.04827]
[1776762116863,42.02,76526.3,11.0,-0.60876,0.00023,15.04755]
[1776762117300,42.02,76526.3,11.0,-0.60876,0.00023,15.04755]
[1776762117399,42.01,76526.28,11.0,-0.60877,0.00023,15.04747]
[1776762117471,42.01,76526.28,11.0,-0.60877,0.00023,15.04747]
[1776762117584,42.01,76526.28,11.0,-0.60877,0.00023,15.04747]
[1776762117950,42.01,76510.82,11.0,-0.61237,0.00023,15.0048]
[1776762118957,42.01,76507.52,11.0,-0.61314,0.00023,14.99551]
[1776762119966,42.01,76505.19,11.0,-0.61368,0.00023,14.98891]
[1776762122723,42.01,76505.25,11.0,-0.61367,0.00023,14.98903]
[1776762123095,42.01,76505.25,11.0,-0.61367,0.00023,14.98903]
[1776762123195,42.01,76511.2,11.0,-0.61229,0.00023,15.00572]
[1776762124043,42.01,76511.2,11.0,-0.61229,0.00023,15.00572]
[1776762124593,42.01,76511.92,11.0,-0.61213,0.00023,15.0077]
[1776762125280,42.01,76511.92,11.0,-0.61213,0.00023,15.0077]
[1776762125290,42.01,76506.67,11.0,-0.61335,0.00023,14.99293]
[1776762127217,42.01,76506.86,11.0,-0.61331,0.00023,14.99347]
[1776762127603,42.01,76505.96,11.0,-0.61352,0.00023,14.99088]
[1776762128028,42.01,76510.1,11.0,-0.61256,0.00023,15.00253]
[1776762128735,42.01,76510.1,11.0,-0.61256,0.00023,15.00253]
[1776762129086,42.01,76510.1,11.0,-0.61256,0.00023,15.00253]
[1776762129187,42.01,76515.63,11.0,-0.61128,0.00023,15.01792]
[1776762129736,42.01,76515.63,11.0,-0.61128,0.00023,15.01792]
[1776762130102,42.01,76515.63,11.0,-0.61128,0.00023,15.01792]
[1776762130411,42.0,76509.2,11.0,-0.61277,0.00023,14.99995]
[1776762131604,42.0,76507.02,11.0,-0.61328,0.00023,14.99381]
[1776762132211,42.0,76507.02,11.0,-0.61328,0.00023,14.99381]
[1776762132607,42.0,76506.97,11.0,-0.61329,0.00023,14.99367]
[1776762134075,42.0,76504.71,11.0,-0.61382,0.00023,14.98728]
[1776762134609,42.0,76503.48,11.0,-0.61411,0.00023,14.98379]
[1776762135077,42.0,76506.62,11.0,-0.61337,0.00023,14.99268]
[1776762137602,42.0,76507.5,11.0,-0.61317,0.00023,14.99515]
[1776762137603,42.0,76507.5,11.0,-0.61317,0.00023,14.99515]
[1776762138099,42.0,76511.83,11.0,-0.61216,0.00023,15.0073]
[1776762143134,42.0,76512.94,11.0,-0.61191,0.00023,15.01034]
[1776762144920,42.0,76513.08,11.0,-0.61188,0.00023,15.01071]
[1776762145120,42.0,76513.08,11.0,-0.61188,0.00023,15.01071]
[1776762145203,42.0,76513.08,11.0,-0.61188,0.00023,15.01071]
[1776762145304,42.0,76509.78,11.0,-0.61265,0.00023,15.00147]
[1776762145619,42.0,76509.78,11.0,-0.61265,0.00023,15.00147]
[1776762151190,42.0,76512.62,11.0,-0.61204,0.00023,15.00343]
[1776762153204,42.0,76515.03,11.0,-0.61148,0.00023,15.01011]
[1776762158239,41.99,76515.27,11.0,-0.61143,0.00023,15.01068]
[1776762160973,41.99,76515.31,11.0,-0.61143,0.00023,15.01075]
[1776762161260,41.99,76522.47,11.0,-0.60976,0.00023,15.0305]
[1776762161695,41.99,76522.47,11.0,-0.60976,0.00023,15.0305]
[1776762162561,41.99,76523.49,11.0,-0.60952,0.00023,15.03333]
[1776762162613,41.99,76523.49,11.0,-0.60952,0.00023,15.03333]
[1776762163274,42.0,76532.44,11.0,-0.60742,0.00023,15.05767]
[1776762163591,42.0,76532.44,11.0,-0.60742,0.00023,15.05767]
[1776762164465,42.0,76546.7,11.0,-0.60408,0.00023,15.09556]
[1776762164528,42.0,76546.7,11.0,-0.60408,0.00023,15.09556]
[1776762164947,42.0,76546.7,11.0,-0.60408,0.00023,15.09556]
[1776762165288,42.0,76548.81,11.0,-0.60359,0.00023,15.10108]
[1776762166318,42.0,76548.81,11.0,-0.60359,0.00023,15.10108]
[1776762170323,42.0,76542.47,11.0,-0.60507,0.00023,15.08447]
[1776762173344,42.0,76545.21,11.0,-0.60443,0.00023,15.09172]
[1776762174237,42.0,76545.21,11.0,-0.60443,0.00023,15.09172]
[1776762174262,42.0,76545.21,11.0,-0.60443,0.00023,15.09172]
[1776762174374,42.0,76545.21,11.0,-0.60443,0.00023,15.09172]
[1776762174403,42.0,76537.54,11.0,-0.60622,0.00023,15.07144]
[1776762175154,42.0,76537.54,11.0,-0.60622,0.00023,15.07144]
[1776762175183,42.0,76537.54,11.0,-0.60622,0.00023,15.07144]
[1776762175371,42.0,76500.19,11.0,-0.61493,0.00023,14.96828]
[1776762175786,42.0,76500.19,11.0,-0.61493,0.00023,14.96828]
[1776762176208,42.0,76500.19,11.0,-0.61493,0.00023,14.96828]
[1776762176379,42.0,76488.53,11.0,-0.61764,0.00023,14.93459]
[1776762176933,42.0,76488.53,11.0,-0.61764,0.00023,14.93459]
[1776762176981,42.0,76488.53,11.0,-0.61764,0.00023,14.93459]
[1776762176996,42.0,76488.53,11.0,-0.61764,0.00023,14.93459]
[1776762177182,42.0,76488.53,11.0,-0.61764,0.00023,14.93459]
[1776762177287,42.0,76488.53,11.0,-0.61764,0.00023,14.93459]
[1776762177387,41.99,76464.2,11.0,-0.62328,0.00023,14.86216]
[1776762177897,41.99,76464.2,11.0,-0.62328,0.00023,14.86216]
[1776762177906,41.99,76464.2,11.0,-0.62328,0.00023,14.86216]
[1776762177931,41.99,76464.2,11.0,-0.62328,0.00023,14.86216]
[1776762177965,41.99,76464.2,11.0,-0.62328,0.00023,14.86216]
[1776762178062,41.99,76464.2,11.0,-0.62328,0.00023,14.86216]
[1776762178155,41.99,76464.2,11.0,-0.62328,0.00023,14.86216]
[1776762178228,41.99,76464.2,11.0,-0.62328,0.00023,14.86216]
[1776762178393,41.99,76438.7,11.0,-0.62916,0.00023,14.78316]
[1776762178576,41.99,76438.7,11.0,-0.62916,0.00023,14.78316]
[1776762178674,41.99,76438.7,11.0,-0.62916,0.00023,14.78316]
[1776762178731,41.99,76438.7,11.0,-0.62916,0.00023,14.78316]
[1776762178835,41.99,76438.7,11.0,-0.62916,0.00023,14.78316]
[1776762179255,41.99,76438.7,11.0,-0.62916,0.00023,14.78316]
[1776762179438,41.99,76438.7,11.0,-0.62916,0.00023,14.78316]
[1776762179457,41.99,76444.93,11.0,-0.62773,0.00023,14.80277]
[1776762180777,41.99,76447.03,11.0,-0.62724,0.00023,14.80935]
[1776762181245,41.99,76447.03,11.0,-0.62724,0.00023,14.80935]
[1776762181248,41.99,76447.03,11.0,-0.62724,0.00023,14.80935]
[1776762181251,41.99,76447.03,11.0,-0.62724,0.00023,14.80935]
[1776762181415,41.99,76469.52,11.0,-0.62205,0.00023,14.87827]
[1776762181924,41.99,76469.52,11.0,-0.62205,0.00023,14.87827]
[1776762182530,41.99,76472.93,11.0,-0.62126,0.00023,14.88849]
[1776762183446,41.99,76472.93,11.0,-0.62126,0.00023,14.88849]
[1776762186958,42.0,76475.5,11.0,-0.62067,0.00023,14.89617]
[1776762187435,42.0,76475.5,11.0,-0.62067,0.00023,14.89617]
[1776762188374,42.0,76475.75,11.0,-0.62061,0.00023,14.89693]
[1776762188725,42.0,76475.9,11.0,-0.62057,0.00023,14.89738]
[1776762189471,42.0,76473.0,11.0,-0.62124,0.00023,14.88874]
[1776762190896,42.0,76473.74,11.0,-0.62107,0.00023,14.89095]
[1776762191485,42.0,76468.29,11.0,-0.62233,0.00023,14.8746]
[1776762192433,42.0,76468.29,11.0,-0.62233,0.00023,14.8746]
[1776762192447,42.0,76468.29,11.0,-0.62233,0.00023,14.8746]
[1776762193499,42.0,76464.15,11.0,-0.62329,0.00023,14.86204]
[1776762198424,41.99,76466.23,11.0,-0.62282,0.00023,14.86829]
[1776762198534,41.99,76455.89,11.0,-0.62521,0.00023,14.83673]
[1776762200549,41.99,76453.81,11.0,-0.62569,0.00023,14.83032]
[1776762201009,41.99,76453.81,11.0,-0.62569,0.00023,14.83032]
[1776762201054,41.99,76453.81,11.0,-0.62569,0.00023,14.83032]
[1776762201217,41.99,76453.81,11.0,-0.62569,0.00023,14.83032]
[1776762201223,41.99,76453.81,11.0,-0.62568,0.00023,14.83032]
[1776762202562,41.99,76450.46,11.0,-0.62646,0.00023,14.81997]
[1776762203569,41.99,76445.96,11.0,-0.62749,0.00023,14.80597]
[1776762205741,41.99,76445.9,11.0,-0.6275,0.00023,14.8058]
[1776762205805,41.99,76445.9,11.0,-0.6275,0.00023,14.8058]
[1776762206590,42.0,76449.83,11.0,-0.6266,0.00023,14.81809]
[1776762208601,42.0,76449.62,11.0,-0.62664,0.00023,14.81745]
[1776762208654,42.0,76449.62,11.0,-0.62664,0.00023,14.81745]
[1776762211048,42.0,76451.44,11.0,-0.62622,0.00023,14.82313]
[1776762211149,42.0,76450.7,11.0,-0.62644,0.00023,14.81488]
[1776762212217,42.0,76450.7,11.0,-0.62644,0.00023,14.81488]
[1776762212388,42.0,76450.7,11.0,-0.62644,0.00023,14.81488]
[1776762212736,42.0,76452.86,11.0,-0.62594,0.00023,14.82158]
[1776762213220,42.0,76452.86,11.0,-0.62594,0.00023,14.82158]
[1776762213381,42.0,76452.86,11.0,-0.62594,0.00023,14.82158]
[1776762213391,42.0,76459.57,11.0,-0.62439,0.00023,14.84221]
[1776762214653,42.0,76456.2,11.0,-0.62517,0.00023,14.83187]
[1776762215661,42.0,76453.53,11.0,-0.62578,0.00023,14.82365]
[1776762218685,42.0,76448.53,11.0,-0.62693,0.00023,14.80819]
[1776762219705,42.0,76448.53,11.0,-0.62693,0.00023,14.80819]
[1776762219737,42.0,76448.53,11.0,-0.62693,0.00023,14.80819]
[1776762219739,42.0,76448.53,11.0,-0.62693,0.00023,14.80819]
[1776762219885,42.0,76448.53,11.0,-0.62693,0.00023,14.80819]
[1776762219887,42.0,76448.53,11.0,-0.62693,0.00023,14.80819]
[1776762221718,42.0,76447.97,11.0,-0.62706,0.00023,14.80649]
[1776762222713,42.0,76450.7,11.0,-0.62643,0.00023,14.81502]
[1776762224726,42.0,76453.53,11.0,-0.62577,0.00023,14.8238]
[1776762226226,42.0,76453.53,11.0,-0.62577,0.00023,14.8238]
[1776762226376,42.0,76453.53,11.0,-0.62577,0.00023,14.8238]
[1776762226553,42.0,76451.76,11.0,-0.62618,0.00023,14.81836]
[1776762226891,42.0,76451.76,11.0,-0.62618,0.00023,14.81836]
[1776762227243,42.0,76451.76,11.0,-0.62618,0.00023,14.81836]
[1776762227347,42.0,76451.76,11.0,-0.62618,0.00023,14.81836]
[1776762227475,42.0,76436.34,11.0,-0.62972,0.00023,14.77009]
[1776762227716,42.0,76436.34,11.0,-0.62972,0.00023,14.77009]
[1776762228210,42.0,76436.34,11.0,-0.62972,0.00023,14.77009]
[1776762228259,42.0,76429.27,11.0,-0.63135,0.00023,14.74751]
[1776762228833,42.0,76429.27,11.0,-0.63135,0.00023,14.74751]
[1776762228845,42.0,76425.86,11.0,-0.63213,0.00023,14.73655]
[1776762231082,42.0,76427.25,11.0,-0.63182,0.00023,14.74094]
[1776762231150,42.0,76433.86,11.0,-0.63031,0.00023,14.76203]
[1776762231922,42.0,76433.86,11.0,-0.63031,0.00023,14.76203]
[1776762232194,42.0,76433.86,11.0,-0.63031,0.00023,14.76203]
[1776762232257,42.0,76433.86,11.0,-0.63031,0.00023,14.76203]
[1776762232783,42.0,76439.43,11.0,-0.62903,0.00023,14.77963]
[1776762233790,42.0,76442.08,11.0,-0.62842,0.00023,14.78802]
[1776762237560,42.0,76442.55,11.0,-0.6283,0.00023,14.78956]
[1776762238825,42.0,76437.72,11.0,-0.62941,0.00023,14.77443]
[1776762240308,42.0,76437.72,11.0,-0.62941,0.00023,14.77443]
[1776762240865,42.0,76437.04,11.0,-0.62956,0.00023,14.77236]
[1776762240893,42.0,76432.58,11.0,-0.63058,0.00023,14.75819]
[1776762241847,42.0,76437.35,11.0,-0.62949,0.00023,14.77329]
[1776762242855,42.0,76432.54,11.0,-0.6306,0.00023,14.75794]
[1776762246383,42.0,76432.53,11.0,-0.63061,0.00023,14.75779]
[1776762246884,42.0,76426.5,11.0,-0.63201,0.00023,14.73836]
[1776762250897,41.99,76425.83,11.0,-0.63217,0.00023,14.73607]
[1776762251774,41.99,76424.48,11.0,-0.63248,0.00023,14.73167]
[1776762255040,41.99,76425.31,11.0,-0.6323,0.00023,14.73422]
[1776762255358,41.99,76425.31,11.0,-0.6323,0.00023,14.73422]
[1776762255948,41.99,76421.4,11.0,-0.63321,0.00023,14.72148]
[1776762257337,41.99,76421.4,11.0,-0.63321,0.00023,14.72148]
[1776762257565,41.99,76421.4,11.0,-0.63321,0.00023,14.72148]
[1776762257962,41.99,76431.62,11.0,-0.63087,0.00023,14.75432]
[1776762258935,41.99,76431.62,11.0,-0.63087,0.00023,14.75432]
[1776762261663,41.98,76428.93,11.0,-0.6315,0.00023,14.74554]
[1776762266019,41.98,76431.16,11.0,-0.631,0.00023,14.75244]
[1776762267026,41.97,76434.17,11.0,-0.63032,0.00023,14.76199]
[1776762268856,41.97,76436.26,11.0,-0.62984,0.00023,14.76858]
[1776762269440,41.97,76436.26,11.0,-0.62984,0.00023,14.76858]
[1776762272060,41.97,76433.69,11.0,-0.6305,0.00023,14.75415]
[1776762272917,41.97,76433.69,11.0,-0.6305,0.00023,14.75415]
[1776762275082,41.96,76428.78,11.0,-0.63164,0.00023,14.73826]
[1776762276085,41.96,76428.78,11.0,-0.63164,0.00023,14.73826]
[1776762280117,41.96,76432.8,11.0,-0.63073,0.00023,14.7509]
[1776762285151,41.95,76432.34,11.0,-0.63086,0.00023,14.74916]
[1776762288835,41.95,76432.54,11.0,-0.63083,0.00023,14.74964]
[1776762289360,41.95,76432.54,11.0,-0.63083,0.00023,14.74964]
[1776762289846,41.94,76430.96,11.0,-0.6312,0.00023,14.74447]
[1776762289980,41.94,76430.96,11.0,-0.6312,0.00023,14.74447]
[1776762290187,41.94,76438.69,11.0,-0.62942,0.00023,14.7691]
[1776762291194,41.94,76444.97,11.0,-0.62798,0.00023,14.78886]
[1776762292067,41.94,76444.97,11.0,-0.62798,0.00023,14.78886]
[1776762292142,41.94,76444.97,11.0,-0.62798,0.00023,14.78886]
[1776762292201,41.94,76448.69,11.0,-0.62712,0.00023,14.80043]
[1776762293208,41.94,76451.42,11.0,-0.6265,0.00023,14.80885]
[1776762294209,41.94,76451.42,11.0,-0.6265,0.00023,14.80885]
[1776762294296,41.93,76447.09,11.0,-0.62751,0.00023,14.79519]
[1776762300258,41.93,76437.05,11.0,-0.62986,0.00023,14.76314]
[1776762303279,41.92,76440.1,11.0,-0.62917,0.00023,14.77256]
[1776762305322,41.92,76441.92,11.0,-0.62876,0.00023,14.77824]
[1776762305647,41.92,76441.92,11.0,-0.62876,0.00023,14.77824]
[1776762306026,41.92,76441.54,11.0,-0.62885,0.00023,14.77698]
[1776762306300,41.91,76448.23,11.0,-0.62731,0.00023,14.79793]
[1776762308235,41.91,76449.76,11.0,-0.62697,0.00023,14.80263]
[1776762308358,41.91,76449.76,11.0,-0.62697,0.00023,14.80263]
[1776762308369,41.91,76453.07,11.0,-0.62621,0.00023,14.81284]
[1776762308675,41.91,76453.07,11.0,-0.62621,0.00023,14.81284]
[1776762309321,41.91,76461.19,11.0,-0.62434,0.00023,14.83779]
[1776762310443,41.91,76461.19,11.0,-0.62434,0.00023,14.83779]
[1776762311079,41.91,76461.52,11.0,-0.62427,0.00023,14.8387]
[1776762311299,41.91,76461.52,11.0,-0.62427,0.00023,14.8387]
[1776762311335,41.9,76461.59,11.0,-0.62426,0.00023,14.83882]
[1776762312403,41.9,76461.59,11.0,-0.62426,0.00023,14.83882]
[1776762312530,41.9,76461.59,11.0,-0.62426,0.00023,14.83882]
[1776762312632,41.9,76465.43,11.0,-0.62338,0.00023,14.85044]
[1776762313474,41.9,76465.43,11.0,-0.62338,0.00023,14.85044]
[1776762313482,41.9,76457.34,11.0,-0.62526,0.00023,14.82555]
[1776762313824,41.9,76457.34,11.0,-0.62526,0.00023,14.82555]
[1776762314356,41.89,76459.41,11.0,-0.62479,0.00023,14.83183]
[1776762315580,41.89,76459.41,11.0,-0.62479,0.00023,14.83183]
[1776762315943,41.89,76459.13,11.0,-0.62486,0.00023,14.83087]
[1776762317629,41.89,76460.41,11.0,-0.62457,0.00023,14.83471]
[1776762317632,41.89,76460.41,11.0,-0.62457,0.00023,14.83471]
[1776762318386,41.88,76462.71,11.0,-0.62406,0.00023,14.84156]
[1776762319450,41.88,76462.71,11.0,-0.62406,0.00023,14.84156]
[1776762319476,41.88,76466.31,11.0,-0.62322,0.00023,14.85254]
[1776762321407,41.88,76469.84,11.0,-0.6224,0.00023,14.86322]
[1776762326443,41.88,76468.85,11.0,-0.62264,0.00023,14.86016]
[1776762327778,41.88,76468.85,11.0,-0.62264,0.00023,14.86016]
[1776762328457,41.88,76464.65,11.0,-0.62362,0.00023,14.84737]
[1776762329464,41.88,76462.18,11.0,-0.62419,0.00023,14.83981]
[1776762331478,41.88,76458.7,11.0,-0.62504,0.00023,14.82315]
[1776762332485,41.88,76455.16,11.0,-0.62586,0.00023,14.81223]
[1776762333492,41.88,76450.56,11.0,-0.62693,0.00023,14.79784]
[1776762337163,41.87,76450.95,11.0,-0.62686,0.00023,14.79883]
[1776762337520,41.87,76450.35,11.0,-0.627,0.00023,14.79688]
[1776762337853,41.87,76450.35,11.0,-0.627,0.00023,14.79688]
[1776762338411,41.87,76450.35,11.0,-0.627,0.00023,14.79688]
[1776762338527,41.87,76444.61,11.0,-0.62834,0.00023,14.7788]
[1776762339534,41.87,76441.5,11.0,-0.62906,0.00023,14.76891]
[1776762341548,41.86,76438.64,11.0,-0.62973,0.00023,14.75972]
[1776762342854,41.86,76438.04,11.0,-0.62987,0.00023,14.75775]
[1776762343153,41.86,76438.04,11.0,-0.62987,0.00023,14.75775]
[1776762343334,41.86,76438.04,11.0,-0.62987,0.00023,14.75775]
[1776762343584,41.86,76438.04,11.0,-0.62987,0.00023,14.75775]
[1776762348598,41.86,76442.37,11.0,-0.6289,0.00023,14.77116]
[1776762350612,41.85,76440.12,11.0,-0.62943,0.00023,14.76391]
[1776762352324,41.85,76439.33,11.0,-0.62961,0.00023,14.76134]
[1776762352626,41.85,76432.19,11.0,-0.63127,0.00023,14.73846]
[1776762353241,41.85,76432.19,11.0,-0.63127,0.00023,14.73846]
[1776762354640,41.85,76437.05,11.0,-0.63015,0.00023,14.75393]
[1776762359675,41.84,76436.49,11.0,-0.6303,0.00023,14.75189]
[1776762364710,41.83,76434.16,11.0,-0.63086,0.00023,14.74417]
[1776762369598,41.83,76434.05,11.0,-0.63089,0.00023,14.74372]
[1776762370133,41.83,76433.2,11.0,-0.6311,0.00023,14.74085]
[1776762370234,41.83,76425.87,11.0,-0.63279,0.00023,14.71718]
[1776762370754,41.83,76422.89,11.0,-0.63348,0.00023,14.70745]
[1776762372051,41.83,76422.89,11.0,-0.63348,0.00023,14.70745]
[1776762376563,41.83,76421.1,11.0,-0.6339,0.00023,14.70149]
[1776762378810,41.82,76425.59,11.0,-0.63287,0.00023,14.71602]
[1776762380044,41.82,76425.59,11.0,-0.63287,0.00023,14.71602]
[1776762381314,41.82,76426.06,11.0,-0.63277,0.00023,14.71751]
[1776762381404,41.82,76430.41,11.0,-0.63177,0.00023,14.73152]
[1776762384237,41.82,76429.37,11.0,-0.63201,0.00023,14.72812]
[1776762384329,41.82,76423.62,11.0,-0.63334,0.00023,14.70939]
[1776762384855,41.82,76421.1,11.0,-0.63392,0.00023,14.70116]
[1776762387040,41.82,76419.89,11.0,-0.6342,0.00023,14.69718]
[1776762387128,41.82,76419.67,11.0,-0.63426,0.00023,14.69643]
[1776762393146,41.82,76418.22,11.0,-0.63459,0.00023,14.69161]
[1776762393918,41.82,76411.42,11.0,-0.63621,0.00023,14.66309]
[1776762395932,41.81,76414.09,11.0,-0.6356,0.00023,14.67189]
[1776762400967,41.81,76412.11,11.0,-0.63607,0.00023,14.66519]
[1776762407747,41.81,76410.33,11.0,-0.63648,0.00023,14.65921]
[1776762408018,41.81,76417.06,11.0,-0.63494,0.00023,14.68141]
[1776762411039,41.81,76421.2,11.0,-0.63399,0.00023,14.69495]
[1776762414060,41.8,76416.08,11.0,-0.63517,0.00023,14.67805]
[1776762415067,41.8,76412.9,11.0,-0.63591,0.00023,14.66752]
[1776762418089,41.8,76409.54,11.0,-0.63668,0.00023,14.65636]
[1776762419663,41.8,76409.54,11.0,-0.63668,0.00023,14.65636]
[1776762419723,41.8,76409.54,11.0,-0.63668,0.00023,14.65636]
[1776762425401,41.8,76407.07,11.0,-0.63725,0.00023,14.64807]
[1776762426076,41.8,76406.89,11.0,-0.63729,0.00023,14.64745]
[1776762430798,41.8,76409.23,11.0,-0.63676,0.00023,14.65522]
[1776762430851,41.8,76409.23,11.0,-0.63676,0.00023,14.65522]
[1776762431181,41.8,76407.02,11.0,-0.63727,0.00023,14.64782]
[1776762432186,41.8,76403.57,11.0,-0.63806,0.00023,14.63624]
[1776762435208,41.8,76401.21,11.0,-0.6386,0.00023,14.62829]
[1776762436243,41.8,76401.21,11.0,-0.6386,0.00023,14.62829]
[1776762436373,41.8,76401.21,11.0,-0.6386,0.00023,14.62829]
[1776762437351,41.8,76400.01,11.0,-0.63888,0.00023,14.62424]
[1776762437404,41.8,76400.01,11.0,-0.63888,0.00023,14.62424]
[1776762437618,41.8,76400.01,11.0,-0.63888,0.00023,14.62424]
[1776762437765,41.8,76400.01,11.0,-0.63888,0.00023,14.62424]
[1776762437755,41.8,76386.88,11.0,-0.64189,0.00023,14.57948]
[1776762438772,41.8,76386.88,11.0,-0.64189,0.00023,14.57948]
[1776762438792,41.8,76390.52,11.0,-0.64106,0.00023,14.59198]
[1776762439556,41.8,76390.52,11.0,-0.64106,0.00023,14.59198]
[1776762439648,41.8,76391.66,11.0,-0.64079,0.00023,14.59588]
[1776762440135,41.8,76391.66,11.0,-0.64079,0.00023,14.59588]
[1776762440679,41.8,76391.66,11.0,-0.64079,0.00023,14.59588]
[1776762440748,41.8,76391.66,11.0,-0.64079,0.00023,14.59588]
[1776762440851,41.8,76393.7,11.0,-0.64033,0.00023,14.60284]
[1776762441250,41.8,76403.68,11.0,-0.63804,0.00023,14.63659]
[1776762441805,41.8,76403.68,11.0,-0.63804,0.00023,14.63659]
[1776762442262,41.8,76403.68,11.0,-0.63804,0.00023,14.63659]
[1776762442368,41.8,76410.72,11.0,-0.63642,0.00023,14.66012]
[1776762443173,41.8,76410.72,11.0,-0.63642,0.00023,14.66012]
[1776762443730,41.8,76422.36,11.0,-0.63374,0.00023,14.6985]
[1776762444276,41.8,76426.78,11.0,-0.63272,0.00023,14.7129]
[1776762446299,41.8,76427.88,11.0,-0.63247,0.00023,14.71645]
[1776762446347,41.8,76424.4,11.0,-0.63327,0.00023,14.7051]
[1776762451432,41.8,76422.46,11.0,-0.63373,0.00023,14.69868]
[1776762451497,41.8,76422.46,11.0,-0.63373,0.00023,14.69868]
[1776762452119,41.8,76422.69,11.0,-0.63373,0.00023,14.69337]
[1776762452331,41.8,76418.57,11.0,-0.63468,0.00023,14.67986]
[1776762456406,41.8,76422.49,11.0,-0.63378,0.00023,14.69268]
[1776762457611,41.8,76422.49,11.0,-0.63378,0.00023,14.69268]
[1776762457709,41.8,76426.24,11.0,-0.63291,0.00023,14.70489]
[1776762462403,41.79,76429.25,11.0,-0.63223,0.00023,14.71454]
[1776762464417,41.79,76434.08,11.0,-0.63112,0.00023,14.73007]
[1776762467381,41.79,76435.17,11.0,-0.63087,0.00023,14.7335]
[1776762468725,41.79,76435.35,11.0,-0.63083,0.00023,14.73404]
[1776762468826,41.79,76439.52,11.0,-0.62987,0.00023,14.74734]
[1776762470459,41.79,76437.16,11.0,-0.63042,0.00023,14.73971]
[1776762472473,41.78,76434.32,11.0,-0.63108,0.00023,14.73052]
[1776762477508,41.78,76431.31,11.0,-0.63179,0.00023,14.72065]
[1776762479521,41.78,76425.68,11.0,-0.6331,0.00023,14.70234]
[1776762481657,41.78,76429.48,11.0,-0.63222,0.00023,14.71464]
[1776762487578,41.77,76431.0,11.0,-0.63188,0.00023,14.7194]
[1776762495633,41.77,76431.22,11.0,-0.63185,0.00023,14.71989]
[1776762497648,41.77,76428.85,11.0,-0.6324,0.00023,14.71217]
[1776762499662,41.77,76431.8,11.0,-0.63172,0.00023,14.72168]
[1776762504712,41.76,76433.98,11.0,-0.63123,0.00023,14.7286]
[1776762504731,41.76,76436.67,11.0,-0.63061,0.00023,14.73721]
[1776762510127,41.76,76436.49,11.0,-0.63066,0.00023,14.73653]
[1776762513760,41.76,76440.41,11.0,-0.62981,0.00023,14.74285]
[1776762513965,41.76,76440.41,11.0,-0.62981,0.00023,14.74285]
[1776762514453,41.76,76440.41,11.0,-0.62981,0.00023,14.74285]
[1776762523830,41.75,76439.57,11.0,-0.63004,0.00023,14.73978]
[1776762528865,41.74,76439.99,11.0,-0.62996,0.00023,14.74093]
[1776762529444,41.74,76439.99,11.0,-0.62996,0.00023,14.74093]
[1776762529872,41.74,76436.74,11.0,-0.63071,0.00023,14.73048]
[1776762532792,41.74,76436.82,11.0,-0.6307,0.00023,14.73067]
[1776762532866,41.74,76436.82,11.0,-0.6307,0.00023,14.73067]
[1776762532894,41.74,76434.11,11.0,-0.63133,0.00023,14.72192]
[1776762533859,41.74,76434.11,11.0,-0.63133,0.00023,14.72192]
[1776762533901,41.74,76438.42,11.0,-0.63033,0.00023,14.73574]
[1776762535006,41.74,76438.42,11.0,-0.63033,0.00023,14.73574]
[1776762536483,41.73,76451.45,11.0,-0.62732,0.00023,14.7769]
[1776762538457,41.73,76452.47,11.0,-0.62708,0.00023,14.7801]
[1776762538469,41.73,76452.47,11.0,-0.62708,0.00023,14.7801]
[1776762538541,41.73,76452.47,11.0,-0.62708,0.00023,14.7801]
[1776762538603,41.73,76452.22,11.0,-0.62714,0.00023,14.7793]
[1776762538957,41.73,76452.22,11.0,-0.62714,0.00023,14.7793]
[1776762539353,41.73,76461.87,11.0,-0.6249,0.00023,14.80931]
[1776762539943,41.73,76459.07,11.0,-0.62555,0.00023,14.80067]
[1776762541994,41.73,76458.82,11.0,-0.62561,0.00023,14.79992]
[1776762542629,41.73,76458.82,11.0,-0.62561,0.00023,14.79992]
[1776762545433,41.73,76457.48,11.0,-0.62592,0.00023,14.79574]
[1776762545502,41.73,76457.48,11.0,-0.62592,0.00023,14.79574]
[1776762549006,41.73,76454.95,11.0,-0.62653,0.00023,14.7876]
[1776762549916,41.73,76454.95,11.0,-0.62653,0.00023,14.7876]
[1776762555551,41.73,76454.93,11.0,-0.62653,0.00023,14.7876]
[1776762556054,41.73,76458.98,11.0,-0.62558,0.00023,14.80027]
[1776762561932,41.73,76458.61,11.0,-0.62566,0.00023,14.79921]
[1776762562097,41.74,76456.15,11.0,-0.62623,0.00023,14.79165]
[1776762563104,41.74,76452.73,11.0,-0.62702,0.00023,14.781]
[1776762564097,41.74,76452.73,11.0,-0.62702,0.00023,14.781]
[1776762564554,41.74,76452.73,11.0,-0.62702,0.00023,14.781]
[1776762564835,41.74,76452.73,11.0,-0.62702,0.00023,14.781]
[1776762564885,41.73,76449.71,11.0,-0.62773,0.00023,14.77141]
[1776762565117,41.73,76446.84,11.0,-0.62839,0.00023,14.76235]
[1776762566125,41.73,76444.52,11.0,-0.62894,0.00023,14.75496]
[1776762566946,41.73,76444.52,11.0,-0.62894,0.00023,14.75496]
[1776762567132,41.73,76439.48,11.0,-0.63011,0.00023,14.73886]
[1776762572231,41.73,76437.95,11.0,-0.63052,0.00023,14.72782]
[1776762574733,41.73,76437.41,11.0,-0.63065,0.00023,14.72603]
[1776762575201,41.73,76437.94,11.0,-0.63053,0.00023,14.72767]
[1776762575205,41.73,76440.87,11.0,-0.62985,0.00023,14.73705]
[1776762578602,41.72,76439.17,11.0,-0.63025,0.00023,14.73155]
[1776762578606,41.72,76439.17,11.0,-0.63025,0.00023,14.73155]
[1776762578609,41.72,76439.17,11.0,-0.63025,0.00023,14.73155]
[1776762578682,41.72,76439.17,11.0,-0.63025,0.00023,14.73155]
[1776762578685,41.72,76437.74,11.0,-0.63059,0.00023,14.7269]
[1776762579216,41.72,76445.59,11.0,-0.62877,0.00023,14.75194]
[1776762581233,41.72,76448.86,11.0,-0.62802,0.00023,14.76219]
[1776762582819,41.72,76448.86,11.0,-0.62802,0.00023,14.76219]
[1776762582862,41.72,76451.2,11.0,-0.62748,0.00023,14.76945]
[1776762585033,41.72,76450.22,11.0,-0.62771,0.00023,14.76631]
[1776762585898,41.72,76450.22,11.0,-0.62771,0.00023,14.76631]
[1776762585262,41.71,76454.59,11.0,-0.6267,0.00023,14.77997]
[1776762586269,41.71,76457.63,11.0,-0.626,0.00023,14.78939]
[1776762588821,41.71,76453.72,11.0,-0.62692,0.00023,14.777]
[1776762589038,41.71,76453.72,11.0,-0.62692,0.00023,14.777]
[1776762589290,41.71,76458.02,11.0,-0.62592,0.00023,14.79042]
[1776762590297,41.71,76460.81,11.0,-0.62528,0.00023,14.79901]
[1776762592500,41.7,76461.28,11.0,-0.62518,0.00023,14.80033]
[1776762593337,41.7,76456.0,11.0,-0.62641,0.00023,14.78384]
[1776762596151,41.7,76454.45,11.0,-0.62679,0.00023,14.77888]
[1776762596248,41.7,76454.45,11.0,-0.62679,0.00023,14.77888]
[1776762596358,41.7,76454.22,11.0,-0.62684,0.00023,14.7781]
[1776762598372,41.69,76446.66,11.0,-0.62861,0.00023,14.75417]
[1776762602370,41.69,76447.84,11.0,-0.62835,0.00023,14.75776]
[1776762602400,41.69,76455.57,11.0,-0.62655,0.00023,14.78202]
[1776762604825,41.69,76454.65,11.0,-0.62677,0.00023,14.7791]
[1776762605421,41.68,76448.81,11.0,-0.62814,0.00023,14.76062]
[1776762606516,41.68,76448.81,11.0,-0.62814,0.00023,14.76062]
[1776762606569,41.68,76448.81,11.0,-0.62814,0.00023,14.76062]
[1776762606632,41.68,76448.55,11.0,-0.62821,0.00023,14.75969]
[1776762607435,41.68,76443.52,11.0,-0.62938,0.00023,14.74373]
[1776762614027,41.68,76442.18,11.0,-0.6297,0.00023,14.73925]
[1776762614484,41.68,76445.4,11.0,-0.62896,0.00023,14.74943]
[1776762616499,41.67,76447.88,11.0,-0.62839,0.00023,14.75722]
[1776762617063,41.67,76447.88,11.0,-0.62839,0.00023,14.75722]
[1776762617507,41.67,76447.58,11.0,-0.62846,0.00023,14.75622]
[1776762618691,41.67,76447.58,11.0,-0.62846,0.00023,14.75622]
[1776762619521,41.67,76450.76,11.0,-0.62773,0.00023,14.76617]
[1776762622542,41.66,76453.29,11.0,-0.62716,0.00023,14.77392]
[1776762623321,41.66,76453.29,11.0,-0.62716,0.00023,14.77392]
[1776762623549,41.66,76457.03,11.0,-0.62629,0.00023,14.78562]
[1776762624086,41.66,76457.03,11.0,-0.62629,0.00023,14.78562]
[1776762630056,41.66,76455.04,11.0,-0.62678,0.00023,14.77909]
[1776762630605,41.65,76455.89,11.0,-0.62659,0.00023,14.78163]
[1776762630706,41.65,76461.66,11.0,-0.62525,0.00023,14.79954]
[1776762631605,41.65,76465.34,11.0,-0.62444,0.00023,14.80496]
[1776762633777,41.65,76465.79,11.0,-0.62433,0.00023,14.80636]
[1776762639661,41.66,76466.13,11.0,-0.62424,0.00023,14.80754]
[1776762644696,41.66,76467.54,11.0,-0.6239,0.00023,14.81195]
[1776762645703,41.66,76471.0,11.0,-0.62309,0.00023,14.82256]
[1776762650739,41.66,76471.11,11.0,-0.62307,0.00023,14.82292]
[1776762655773,41.66,76469.72,11.0,-0.62339,0.00023,14.8187]
[1776762660809,41.66,76468.57,11.0,-0.62365,0.00023,14.81522]
[1776762661816,41.66,76472.15,11.0,-0.62282,0.00023,14.82617]
[1776762662823,41.66,76474.66,11.0,-0.62223,0.00023,14.8338]
[1776762663946,41.66,76483.58,11.0,-0.62014,0.00023,14.86066]
[1776762664837,41.66,76486.85,11.0,-0.61938,0.00023,14.87039]
[1776762668865,41.66,76490.8,11.0,-0.61846,0.00023,14.882]
[1776762669959,41.66,76490.8,11.0,-0.61846,0.00023,14.882]
[1776762670059,41.66,76490.8,11.0,-0.61846,0.00023,14.882]
[1776762670839,41.66,76490.45,11.0,-0.61855,0.00023,14.88093]
[1776762670879,41.66,76499.55,11.0,-0.61641,0.00023,14.90759]
[1776762673343,41.65,76499.11,11.0,-0.61653,0.00023,14.90622]
[1776762674346,41.65,76498.38,11.0,-0.6167,0.00023,14.90406]
[1776762676264,41.65,76498.36,11.0,-0.61671,0.00023,14.90392]
[1776762676921,41.65,76502.68,11.0,-0.6157,0.00023,14.91643]
[1776762677927,41.65,76505.81,11.0,-0.61497,0.00024,14.92541]
[1776762678768,41.65,76505.81,11.0,-0.61497,0.00024,14.92541]
[1776762678935,41.65,76509.93,11.0,-0.614,0.00024,14.93718]
[1776762680035,41.65,76514.17,11.0,-0.613,0.00024,14.94927]
[1776762681035,41.65,76514.17,11.0,-0.613,0.00024,14.94927]
[1776762681104,41.65,76514.67,11.0,-0.61289,0.00024,14.9507]
[1776762681160,41.65,76514.67,11.0,-0.61289,0.00024,14.9507]
[1776762681353,41.65,76514.67,11.0,-0.61289,0.00024,14.9507]
[1776762681959,41.65,76503.78,11.0,-0.61545,0.00023,14.91949]
[1776762682967,41.64,76501.16,11.0,-0.61607,0.00023,14.91185]
[1776762683354,41.64,76501.16,11.0,-0.61607,0.00023,14.91185]
[1776762685988,41.64,76497.44,11.0,-0.61696,0.00023,14.90089]
[1776762686356,41.64,76497.44,11.0,-0.61696,0.00023,14.90089]
[1776762686995,41.64,76493.09,11.0,-0.61798,0.00023,14.88809]
[1776762687219,41.64,76493.09,11.0,-0.61798,0.00023,14.88809]
[1776762695051,41.63,76492.22,11.0,-0.61825,0.00023,14.87932]
[1776762697029,41.63,76493.13,11.0,-0.61804,0.00023,14.88197]
[1776762697224,41.63,76493.2,11.0,-0.61803,0.00023,14.88214]
[1776762697800,41.63,76493.2,11.0,-0.61803,0.00023,14.88214]
[1776762698071,41.63,76501.49,11.0,-0.61608,0.00024,14.90635]
[1776762698371,41.63,76501.49,11.0,-0.61608,0.00024,14.90635]
[1776762699078,41.63,76505.16,11.0,-0.61522,0.00024,14.91693]
[1776762700301,41.63,76503.86,11.0,-0.61553,0.00024,14.91312]
[1776762701117,41.63,76503.86,11.0,-0.61553,0.00024,14.91312]
[1776762702200,41.62,76506.15,11.0,-0.615,0.00024,14.91963]
[1776762702550,41.62,76506.15,11.0,-0.615,0.00024,14.91963]
[1776762702900,41.62,76506.15,11.0,-0.615,0.00024,14.91963]
[1776762708142,41.61,76503.79,11.0,-0.61559,0.00024,14.9125]
[1776762712212,41.61,76504.86,11.0,-0.61535,0.00024,14.91545]
[1776762714565,41.61,76503.28,11.0,-0.61573,0.00024,14.91079]
[1776762720323,41.6,76505.61,11.0,-0.6152,0.00024,14.91723]
[1776762720614,41.6,76505.61,11.0,-0.6152,0.00024,14.91723]
[1776762720670,41.6,76505.61,11.0,-0.6152,0.00024,14.91723]
[1776762720906,41.6,76505.61,11.0,-0.6152,0.00024,14.91723]
[1776762723247,41.59,76502.38,11.0,-0.61598,0.00024,14.90769]
[1776762724411,41.59,76502.38,11.0,-0.61598,0.00024,14.90769]
[1776762727858,41.59,76502.07,11.0,-0.61607,0.00024,14.90666]
[1776762728408,41.59,76502.07,11.0,-0.61607,0.00024,14.90657]
[1776762728462,41.59,76505.39,11.0,-0.61529,0.00024,14.91619]
[1776762730457,41.58,76506.46,11.0,-0.61504,0.00024,14.91923]
[1776762744934,41.58,76506.72,11.0,-0.61501,0.00024,14.91973]
[1776762745437,41.56,76506.72,11.0,-0.61505,0.00024,14.91918]
[1776762745515,41.56,76503.46,11.0,-0.61582,0.00024,14.90975]
[1776762747209,41.56,76503.24,11.0,-0.61588,0.00024,14.90907]
[1776762750983,41.55,76504.9,11.0,-0.6155,0.00024,14.91374]
[1776762751332,41.55,76505.55,11.0,-0.6154,0.00024,14.90958]
[1776762757488,41.54,76507.74,11.0,-0.61491,0.00024,14.91561]
[1776762762523,41.54,76509.36,11.0,-0.61454,0.00024,14.92003]
[1776762763623,41.54,76509.36,11.0,-0.61454,0.00024,14.92003]
[1776762764537,41.53,76514.08,11.0,-0.61344,0.00024,14.93344]
[1776762769818,41.53,76515.61,11.0,-0.61309,0.00024,14.93764]
[1776762769900,41.53,76515.61,11.0,-0.61309,0.00024,14.93764]
[1776762769940,41.53,76515.61,11.0,-0.61309,0.00024,14.93764]
[1776762770042,41.52,76515.81,11.0,-0.61306,0.00024,14.93803]
[1776762774771,41.52,76515.8,11.0,-0.61307,0.00024,14.93798]
[1776762780650,41.52,76513.72,11.0,-0.61357,0.00024,14.93196]
[1776762781886,41.52,76513.72,11.0,-0.61357,0.00024,14.93196]
[1776762784681,41.52,76511.37,11.0,-0.61413,0.00024,14.92516]
[1776762789717,41.51,76511.02,11.0,-0.61422,0.00024,14.92404]
[1776762790510,41.51,76511.02,11.0,-0.61422,0.00024,14.92404]
[1776762790724,41.51,76505.2,11.0,-0.6156,0.00024,14.90722]
[1776762795828,41.51,76502.91,11.0,-0.61615,0.00024,14.90039]
[1776762795901,41.51,76502.91,11.0,-0.61615,0.00024,14.90039]
[1776762796019,41.51,76502.91,11.0,-0.61615,0.00024,14.90039]
[1776762796103,41.51,76502.91,11.0,-0.61615,0.00024,14.90039]
[1776762796118,41.51,76502.94,11.0,-0.61615,0.00024,14.90044]
[1776762796765,41.5,76486.8,11.0,-0.61995,0.00024,14.85272]
[1776762797772,41.5,76485.61,11.0,-0.62023,0.00024,14.84914]
[1776762802808,41.5,76485.04,11.0,-0.62037,0.00024,14.84739]
[1776762807355,41.5,76485.06,11.0,-0.62037,0.00024,14.84742]
[1776762807357,41.5,76485.06,11.0,-0.62037,0.00024,14.84742]
[1776762808023,41.5,76485.06,11.0,-0.62037,0.00024,14.84742]
[1776762808043,41.5,76491.73,11.0,-0.6188,0.00024,14.86733]
[1776762808522,41.5,76491.73,11.0,-0.6188,0.00024,14.86733]
[1776762808849,41.5,76487.95,11.0,-0.61969,0.00024,14.85604]
[1776762813885,41.5,76486.68,11.0,-0.62004,0.00024,14.84619]
[1776762818775,41.5,76486.26,11.0,-0.62015,0.00024,14.84488]
[1776762823955,41.5,76484.19,11.0,-0.62064,0.00024,14.83859]
[1776762827566,41.49,76482.78,11.0,-0.62097,0.00024,14.83431]
[1776762827983,41.49,76476.73,11.0,-0.62239,0.00023,14.81595]
[1776762833326,41.49,76475.51,11.0,-0.62268,0.00023,14.81224]
[1776762839062,41.49,76475.43,11.0,-0.6227,0.00023,14.81201]
[1776762840069,41.49,76479.78,11.0,-0.62168,0.00024,14.82526]
[1776762844097,41.49,76482.26,11.0,-0.6211,0.00024,14.83272]
[1776762846111,41.49,76484.87,11.0,-0.62048,0.00024,14.84056]
[1776762849315,41.49,76489.73,11.0,-0.61934,0.00024,14.85507]
[1776762850138,41.49,76490.52,11.0,-0.61916,0.00024,14.8574]
[1776762850727,41.49,76490.52,11.0,-0.61916,0.00024,14.8574]
[1776762850747,41.49,76490.52,11.0,-0.61916,0.00024,14.8574]
[1776762851146,41.49,76501.37,11.0,-0.61661,0.00024,14.88939]
[1776762851413,41.49,76501.37,11.0,-0.61661,0.00024,14.88939]
[1776762851579,41.49,76501.37,11.0,-0.61661,0.00024,14.88939]
[1776762852032,41.49,76501.37,11.0,-0.61661,0.00024,14.88939]
[1776762852153,41.49,76506.34,11.0,-0.61544,0.00024,14.90383]
[1776762857188,41.49,76503.32,11.0,-0.61616,0.00024,14.89496]
[1776762859622,41.48,76503.97,11.0,-0.61601,0.00024,14.8968]
[1776762860209,41.48,76508.92,11.0,-0.61484,0.00024,14.91112]
[1776762861177,41.48,76508.92,11.0,-0.61484,0.00024,14.91112]
[1776762862012,41.48,76510.24,11.0,-0.61453,0.00024,14.91492]
[1776762862613,41.48,76510.47,11.0,-0.61448,0.00024,14.91557]
[1776762866099,41.48,76510.11,11.0,-0.61456,0.00024,14.91451]
[1776762866250,41.48,76504.86,11.0,-0.6158,0.00024,14.89932]
[1776762868102,41.48,76503.62,11.0,-0.61612,0.00024,14.89545]
[1776762874307,41.45,76504.54,11.0,-0.61601,0.00024,14.89145]
[1776762878611,41.45,76505.15,11.0,-0.61587,0.00024,14.89314]
[1776762893441,41.44,76505.07,11.0,-0.61592,0.00024,14.89256]
[1776762901942,41.44,76504.97,11.0,-0.61595,0.00024,14.89218]
[1776762907745,41.43,76506.49,11.0,-0.61561,0.00024,14.89639]
[1776762908546,41.43,76511.02,11.0,-0.61454,0.00024,14.90947]
[1776762910703,41.43,76512.14,11.0,-0.61428,0.00024,14.91268]
[1776762910713,41.43,76512.14,11.0,-0.61428,0.00024,14.91268]
[1776762910804,41.43,76512.14,11.0,-0.61428,0.00024,14.91268]
[1776762912198,41.43,76512.22,11.0,-0.61426,0.00024,14.91291]
[1776762912220,41.43,76512.22,11.0,-0.61426,0.00024,14.91291]
[1776762912294,41.43,76517.21,11.0,-0.61308,0.00024,14.92714]
[1776762912575,41.43,76514.24,11.0,-0.61379,0.00024,14.91865]
[1776762916549,41.42,76512.41,11.0,-0.61423,0.00024,14.91324]
[1776762916903,41.42,76512.41,11.0,-0.61423,0.00024,14.91324]
[1776762918617,41.42,76517.09,11.0,-0.61314,0.00024,14.9265]
[1776762922404,41.41,76520.8,11.0,-0.61227,0.00024,14.9369]
[1776762926107,41.41,76520.78,11.0,-0.61228,0.00024,14.93684]
[1776762926590,41.42,76520.61,11.0,-0.61231,0.00024,14.93641]
[1776762926673,41.42,76516.98,11.0,-0.61317,0.00024,14.92609]
[1776762928515,41.42,76515.46,11.0,-0.61353,0.00024,14.92178]
[1776762933724,41.42,76515.95,11.0,-0.61344,0.00024,14.91742]
[1776762936328,41.42,76515.95,11.0,-0.61344,0.00024,14.91742]
[1776762940083,41.42,76515.9,11.0,-0.61346,0.00024,14.9172]
[1776762940084,41.42,76515.9,11.0,-0.61346,0.00024,14.9172]
[1776762940453,41.42,76515.58,11.0,-0.61354,0.00024,14.91619]
[1776762940568,41.42,76515.58,11.0,-0.61354,0.00024,14.91619]
[1776762940812,41.42,76515.58,11.0,-0.61354,0.00024,14.91619]
[1776762940891,41.42,76524.9,11.0,-0.61133,0.00024,14.94263]
[1776762941778,41.42,76529.12,11.0,-0.61033,0.00024,14.95444]
[1776762943791,41.42,76529.06,11.0,-0.61034,0.00024,14.9543]
[1776762944630,41.42,76529.06,11.0,-0.61034,0.00024,14.9543]
[1776762944799,41.42,76531.97,11.0,-0.60965,0.00024,14.96241]
[1776762945806,41.42,76535.27,11.0,-0.60886,0.00024,14.97156]
[1776762947819,41.42,76539.4,11.0,-0.60788,0.00024,14.98291]
[1776762949835,41.42,76545.52,11.0,-0.60642,0.00024,14.99956]
[1776762951409,41.42,76545.52,11.0,-0.60642,0.00024,14.99956]
[1776762956884,41.42,76546.95,11.0,-0.60609,0.00024,15.00336]
[1776762961919,41.42,76547.45,11.0,-0.60598,0.00024,15.00464]
[1776762967961,41.41,76550.34,11.0,-0.60529,0.00024,15.01232]
[1776762970378,41.41,76550.34,11.0,-0.60529,0.00024,15.01232]
[1776762971171,41.41,76550.34,11.0,-0.60529,0.00024,15.01232]
[1776762971272,41.41,76546.99,11.0,-0.6061,0.00024,15.00327]
[1776762976353,41.41,76547.89,11.0,-0.60589,0.00024,15.00563]
[1776762982065,41.41,76547.85,11.0,-0.60591,0.00024,15.00545]
[1776762987139,41.4,76547.47,11.0,-0.606,0.00024,15.00437]
[1776762988637,41.41,76547.68,11.0,-0.60595,0.00024,15.00499]
[1776762988798,41.41,76547.68,11.0,-0.60595,0.00024,15.00499]
[1776762989217,41.41,76537.41,11.0,-0.60839,0.00024,14.97703]
[1776762990255,41.41,76537.41,11.0,-0.60839,0.00024,14.97703]
[1776762996286,41.41,76536.1,11.0,-0.60874,0.00024,14.96751]
[1776762996387,41.41,76536.17,11.0,-0.60873,0.00024,14.96771]
[1776762997169,41.41,76540.36,11.0,-0.60773,0.00024,14.97921]
[1776763000191,41.41,76549.11,11.0,-0.60564,0.00024,15.00292]
[1776763001198,41.41,76552.6,11.0,-0.60481,0.00024,15.01225]
[1776763006233,41.4,76552.36,11.0,-0.60488,0.00024,15.01151]
[1776763013282,41.4,76551.24,11.0,-0.60516,0.00024,15.00839]
[1776763018316,41.39,76549.42,11.0,-0.6056,0.00024,15.00343]
[1776763023352,41.39,76550.01,11.0,-0.60547,0.00024,15.00495]
[1776763028387,41.39,76550.79,11.0,-0.60529,0.00024,15.00696]
[1776763028510,41.39,76550.79,11.0,-0.60529,0.00024,15.00696]
[1776763034429,41.39,76550.9,11.0,-0.60527,0.00024,15.00717]
[1776763039329,41.38,76551.04,11.0,-0.60524,0.00024,15.00748]
[1776763039464,41.38,76547.43,11.0,-0.60611,0.00024,14.99776]
[1776763039901,41.38,76547.43,11.0,-0.60611,0.00024,14.99776]
[1776763044500,41.38,76541.56,11.0,-0.60751,0.00024,14.98177]
[1776763045837,41.38,76540.87,11.0,-0.60768,0.00024,14.97989]
[1776763046236,41.38,76540.87,11.0,-0.60768,0.00024,14.97989]
[1776763046451,41.38,76540.87,11.0,-0.60768,0.00024,14.97989]
[1776763046514,41.38,76529.09,11.0,-0.61048,0.00024,14.94732]
[1776763046553,41.38,76529.09,11.0,-0.61048,0.00024,14.94732]
[1776763047521,41.38,76525.89,11.0,-0.61124,0.00024,14.93836]
[1776763048959,41.38,76525.89,11.0,-0.61124,0.00024,14.93836]
[1776763049524,41.38,76525.89,11.0,-0.61124,0.00024,14.93836]
[1776763049236,41.38,76522.52,11.0,-0.61203,0.00024,14.92891]
[1776763049539,41.38,76525.58,11.0,-0.61131,0.00024,14.93754]
[1776763053215,41.39,76526.7,11.0,-0.61108,0.00024,14.93479]
[1776763053274,41.39,76527.38,11.0,-0.61091,0.00024,14.93674]
[1776763053567,41.39,76533.71,11.0,-0.60941,0.00024,14.95439]
[1776763058602,41.39,76535.3,11.0,-0.60902,0.00024,14.95885]
[1776763062340,41.39,76534.62,11.0,-0.60918,0.00024,14.95699]
[1776763062362,41.39,76534.62,11.0,-0.60918,0.00024,14.95699]
[1776763062391,41.39,76534.62,11.0,-0.60918,0.00024,14.95699]
[1776763062431,41.39,76534.15,11.0,-0.60929,0.00024,14.95571]
[1776763062630,41.39,76526.48,11.0,-0.61112,0.00024,14.93432]
[1776763064973,41.39,76524.64,11.0,-0.61156,0.00024,14.92909]
[1776763066512,41.39,76524.72,11.0,-0.61155,0.00024,14.92926]
[1776763066926,41.39,76526.15,11.0,-0.61121,0.00024,14.93324]
[1776763067027,41.39,76529.86,11.0,-0.61032,0.00024,14.94367]
[1776763070989,41.39,76530.95,11.0,-0.61006,0.00024,14.94675]
[1776763071038,41.39,76530.92,11.0,-0.61007,0.00024,14.9467]
[1776763072065,41.39,76530.92,11.0,-0.61007,0.00024,14.9467]
[1776763072166,41.39,76526.89,11.0,-0.61102,0.00024,14.93545]
[1776763077736,41.38,76525.34,11.0,-0.61141,0.00024,14.9309]
[1776763078981,41.38,76525.34,11.0,-0.61141,0.00024,14.9309]
[1776763080080,41.38,76525.41,11.0,-0.6114,0.00024,14.93099]
[1776763080181,41.38,76528.57,11.0,-0.61066,0.00024,14.93981]
[1776763080757,41.38,76532.69,11.0,-0.60967,0.00024,14.9513]
[1776763081974,41.38,76532.69,11.0,-0.60967,0.00024,14.9513]
[1776763082063,41.38,76538.74,11.0,-0.60823,0.00024,14.96803]
[1776763082776,41.38,76545.71,11.0,-0.60657,0.00024,14.98704]
[1776763085796,41.38,76542.24,11.0,-0.6074,0.00024,14.9776]
[1776763090832,41.38,76544.78,11.0,-0.60679,0.00024,14.9845]
[1776763095994,41.38,76545.45,11.0,-0.60664,0.00024,14.9863]
[1776763096877,41.38,76549.25,11.0,-0.60573,0.00024,14.99655]
[1776763100905,41.38,76553.18,11.0,-0.6048,0.00024,15.00704]
[1776763106947,41.37,76554.46,11.0,-0.6045,0.00024,15.01035]
[1776763111171,41.37,76554.46,11.0,-0.6045,0.00024,15.01031]
[1776763111178,41.37,76554.46,11.0,-0.6045,0.00024,15.01031]
[1776763111328,41.37,76554.46,11.0,-0.6045,0.00024,15.01031]
[1776763111484,41.37,76554.46,11.0,-0.6045,0.00024,15.01031]
[1776763112990,41.37,76557.52,11.0,-0.60381,0.00024,15.0125]
[1776763118026,41.38,76557.52,11.0,-0.60379,0.00024,15.01269]
[1776763121867,41.38,76557.14,11.0,-0.60387,0.00024,15.0118]
[1776763123061,41.38,76550.45,11.0,-0.60547,0.00024,14.99398]
[1776763125075,41.38,76553.74,11.0,-0.60469,0.00024,15.00275]
[1776763130110,41.38,76554.38,11.0,-0.60454,0.00024,15.00438]
[1776763135146,41.38,76554.09,11.0,-0.60462,0.00024,15.00353]
[1776763140181,41.37,76553.57,11.0,-0.60475,0.00024,15.00207]
[1776763140712,41.37,76553.57,11.0,-0.60475,0.00024,15.00207]
[1776763146223,41.37,76551.35,11.0,-0.60529,0.00024,14.99606]
[1776763150673,41.37,76550.73,11.0,-0.60544,0.00024,14.99436]
[1776763151258,41.37,76538.96,11.0,-0.60825,0.00024,14.9624]
[1776763152265,41.37,76535.57,11.0,-0.60906,0.00024,14.95305]
[1776763157299,41.37,76535.8,11.0,-0.609,0.00024,14.95376]
[1776763162337,41.37,76535.1,11.0,-0.60916,0.00024,14.95189]
[1776763162898,41.37,76535.1,11.0,-0.60916,0.00024,14.95189]
[1776763163344,41.37,76540.07,11.0,-0.60797,0.00024,14.96559]
[1776763163654,41.37,76540.07,11.0,-0.60797,0.00024,14.96559]
[1776763164653,41.37,76542.39,11.0,-0.60742,0.00024,14.97194]
[1776763170398,41.37,76541.52,11.0,-0.60762,0.00024,14.96958]
[1776763171093,41.37,76541.52,11.0,-0.60762,0.00024,14.96958]
[1776763171406,41.37,76538.92,11.0,-0.60828,0.00024,14.95652]
[1776763175433,41.38,76536.24,11.0,-0.60892,0.00024,14.94917]
[1776763177940,41.38,76536.43,11.0,-0.60887,0.00024,14.94972]
[1776763178456,41.38,76542.75,11.0,-0.60736,0.00024,14.96707]
[1776763181475,41.38,76546.57,11.0,-0.60645,0.00024,14.97744]
[1776763186511,41.38,76544.09,11.0,-0.60705,0.00024,14.97068]
[1776763191546,41.38,76543.1,11.0,-0.60728,0.00024,14.96797]
[1776763199602,41.37,76543.1,11.0,-0.60729,0.00024,14.96795]
[1776763200947,41.37,76541.65,11.0,-0.60763,0.00024,14.96399]
[1776763201616,41.37,76535.94,11.0,-0.609,0.00024,14.9483]
[1776763205257,41.38,76533.92,11.0,-0.60947,0.00024,14.94273]
[1776763205644,41.38,76540.68,11.0,-0.60786,0.00024,14.96137]
[1776763206651,41.38,76546.38,11.0,-0.6065,0.00024,14.97689]
[1776763207658,41.38,76550.7,11.0,-0.60547,0.00024,14.98853]
[1776763212693,41.37,76550.72,11.0,-0.60547,0.00024,14.98852]
[1776763213699,41.37,76547.88,11.0,-0.60615,0.00024,14.98086]
[1776763219742,41.37,76545.6,11.0,-0.6067,0.00024,14.97463]
[1776763224777,41.37,76547.66,11.0,-0.60621,0.00024,14.98018]
[1776763229812,41.37,76545.62,11.0,-0.6067,0.00024,14.97462]
[1776763230819,41.37,76542.79,11.0,-0.60738,0.00024,14.96692]
[1776763231762,41.37,76542.79,11.0,-0.60738,0.00024,14.96692]
[1776763236861,41.37,76542.57,11.0,-0.60746,0.00024,14.96046]
[1776763241897,41.37,76543.07,11.0,-0.60734,0.00024,14.9619]
[1776763249953,41.38,76542.72,11.0,-0.60741,0.00024,14.96108]
[1776763254988,41.38,76544.2,11.0,-0.60705,0.00024,14.96519]
[1776763255994,41.38,76548.17,11.0,-0.6061,0.00024,14.97596]
[1776763259016,41.38,76545.79,11.0,-0.60667,0.00024,14.96954]
[1776763265059,41.38,76547.09,11.0,-0.60635,0.00024,14.97312]
[1776763270094,41.39,76547.07,11.0,-0.60635,0.00024,14.97311]
[1776763273654,41.39,76547.04,11.0,-0.60636,0.00024,14.97304]
[1776763273657,41.39,76547.04,11.0,-0.60636,0.00024,14.97304]
[1776763274122,41.39,76556.19,11.0,-0.60416,0.00024,14.9976]
[1776763277695,41.39,76548.96,11.0,-0.60588,0.00024,14.97844]
[1776763278745,41.39,76548.96,11.0,-0.60588,0.00024,14.97844]
[1776763278748,41.39,76543.76,11.0,-0.60712,0.00024,14.96435]
[1776763279157,41.39,76538.76,11.0,-0.60831,0.00024,14.95069]
[1776763284149,41.39,76538.33,11.0,-0.60841,0.00024,14.94951]
[1776763284250,41.39,76538.38,11.0,-0.6084,0.00024,14.94965]
[1776763286206,41.39,76547.63,11.0,-0.60619,0.00024,14.97486]
[1776763288632,41.39,76542.65,11.0,-0.60738,0.00024,14.96133]
[1776763291328,41.39,76540.9,11.0,-0.6078,0.00024,14.95654]
[1776763291430,41.39,76540.84,11.0,-0.60786,0.00024,14.95043]
[1776763291906,41.39,76540.84,11.0,-0.60786,0.00024,14.95043]
[1776763292248,41.39,76538.61,11.0,-0.60839,0.00024,14.94432]
[1776763296275,41.39,76541.77,11.0,-0.60763,0.00024,14.953]
[1776763297616,41.39,76544.86,11.0,-0.6069,0.00024,14.96141]
[1776763303325,41.39,76546.95,11.0,-0.6064,0.00024,14.96705]
[1776763304332,41.39,76549.4,11.0,-0.60582,0.00024,14.97365]
[1776763306041,41.39,76550.28,11.0,-0.60561,0.00024,14.97601]
[1776763306346,41.39,76552.84,11.0,-0.60499,0.00024,14.98286]
[1776763309367,41.39,76556.08,11.0,-0.60422,0.00024,14.99145]
[1776763314108,41.39,76554.73,11.0,-0.60455,0.00024,14.98779]
[1776763314402,41.39,76550.98,11.0,-0.60545,0.00024,14.97775]
[1776763319437,41.39,76549.16,11.0,-0.60589,0.00024,14.9728]
[1776763322006,41.38,76548.55,11.0,-0.60604,0.00024,14.97113]
[1776763322434,41.38,76548.55,11.0,-0.60604,0.00024,14.97113]
[1776763322458,41.38,76548.55,11.0,-0.60604,0.00024,14.97113]
[1776763322562,41.38,76548.55,11.0,-0.60604,0.00024,14.97113]
[1776763322621,41.38,76538.13,11.0,-0.60853,0.00024,14.94273]
[1776763322902,41.38,76538.13,11.0,-0.60853,0.00024,14.94273]
[1776763323566,41.38,76523.61,11.0,-0.612,0.00024,14.90214]
[1776763324473,41.38,76521.91,11.0,-0.61241,0.00024,14.89727]
[1776763325129,41.38,76521.91,11.0,-0.61241,0.00024,14.89727]
[1776763326549,41.38,76521.44,11.0,-0.61252,0.00024,14.89589]
[1776763328502,41.37,76516.5,11.0,-0.61371,0.00024,14.88165]
[1776763331524,41.37,76512.87,11.0,-0.61458,0.00024,14.87108]
[1776763336559,41.37,76512.26,11.0,-0.61474,0.00024,14.86914]
[1776763341594,41.36,76514.36,11.0,-0.61426,0.00024,14.87502]
[1776763345622,41.35,76520.09,11.0,-0.61291,0.00024,14.89129]
[1776763346285,41.35,76520.09,11.0,-0.61291,0.00024,14.89129]
[1776763346517,41.35,76520.09,11.0,-0.61291,0.00024,14.89129]
[1776763346629,41.35,76525.22,11.0,-0.61169,0.00024,14.9058]
[1776763349401,41.35,76525.07,11.0,-0.61174,0.00024,14.90527]
[1776763349443,41.35,76525.07,11.0,-0.61174,0.00024,14.90527]
[1776763350657,41.35,76518.27,11.0,-0.61337,0.00024,14.88582]
[1776763354685,41.34,76521.36,11.0,-0.61269,0.00024,14.8885]
[1776763359720,41.33,76521.86,11.0,-0.61259,0.00024,14.88968]
[1776763362027,41.33,76522.25,11.0,-0.61251,0.00024,14.89069]
[1776763362302,41.33,76522.25,11.0,-0.61251,0.00024,14.89069]
[1776763365762,41.32,76527.1,11.0,-0.61137,0.00024,14.90422]
[1776763371747,41.32,76529.12,11.0,-0.6109,0.00024,14.90974]
[1776763371749,41.32,76529.12,11.0,-0.6109,0.00024,14.90974]
[1776763371903,41.31,76528.34,11.0,-0.61111,0.00024,14.90738]
[1776763372811,41.31,76520.7,11.0,-0.61293,0.00024,14.88568]
[1776763374727,41.31,76520.8,11.0,-0.61291,0.00024,14.88592]
[1776763374825,41.31,76524.36,11.0,-0.61207,0.00024,14.89601]
[1776763377521,41.31,76522.99,11.0,-0.6124,0.00024,14.89203]
[1776763379936,41.3,76519.83,11.0,-0.61317,0.00024,14.88289]
[1776763382880,41.3,76513.42,11.0,-0.61471,0.00024,14.86433]
[1776763384895,41.3,76510.87,11.0,-0.61532,0.00024,14.85688]
[1776763389930,41.29,76513.95,11.0,-0.6146,0.00024,14.86567]
[1776763394964,41.29,76515.14,11.0,-0.61433,0.00024,14.86894]
[1776763400000,41.28,76514.96,11.0,-0.61439,0.00024,14.86825]
[1776763405035,41.28,76515.95,11.0,-0.61417,0.00024,14.87092]
[1776763409063,41.27,76513.57,11.0,-0.61475,0.00024,14.8639]
[1776763414098,41.27,76512.5,11.0,-0.61506,0.00024,14.85466]
[1776763419132,41.26,76512.73,11.0,-0.61502,0.00024,14.85517]
[1776763422348,41.26,76512.73,11.0,-0.61502,0.00024,14.85517]
[1776763422580,41.26,76512.73,11.0,-0.61502,0.00024,14.85517]
[1776763424168,41.26,76508.79,11.0,-0.61597,0.00024,14.84358]
[1776763428396,41.26,76508.25,11.0,-0.61609,0.00024,14.84202]
[1776763429203,41.26,76505.65,11.0,-0.61671,0.00024,14.83441]
[1776763430665,41.26,76505.65,11.0,-0.61671,0.00024,14.83441]
[1776763430703,41.26,76505.26,11.0,-0.61681,0.00024,14.83322]
[1776763433185,41.26,76504.95,11.0,-0.61688,0.00024,14.83229]
[1776763433869,41.26,76504.95,11.0,-0.61688,0.00024,14.83229]
[1776763433231,41.26,76504.6,11.0,-0.61697,0.00024,14.83124]
[1776763434238,41.26,76510.03,11.0,-0.61568,0.00024,14.84714]
[1776763439273,41.25,76509.95,11.0,-0.61571,0.00024,14.84678]
[1776763439926,41.25,76509.95,11.0,-0.61571,0.00024,14.84678]
[1776763440281,41.25,76510.11,11.0,-0.61567,0.00024,14.84722]
[1776763444377,41.25,76509.42,11.0,-0.61583,0.00024,14.84524]
[1776763444484,41.25,76509.42,11.0,-0.61583,0.00024,14.84524]
[1776763447330,41.25,76504.13,11.0,-0.61709,0.00024,14.82974]
[1776763448275,41.25,76504.13,11.0,-0.61709,0.00024,14.82974]
[1776763448338,41.25,76501.56,11.0,-0.6177,0.00024,14.82214]
[1776763450352,41.25,76499.23,11.0,-0.61826,0.00024,14.81521]
[1776763456346,41.25,76497.94,11.0,-0.61857,0.00024,14.81134]
[1776763457069,41.25,76497.94,11.0,-0.61857,0.00024,14.81132]
[1776763457080,41.25,76497.94,11.0,-0.61857,0.00024,14.81132]
[1776763457401,41.25,76490.4,11.0,-0.62036,0.00024,14.78869]
[1776763462436,41.25,76489.71,11.0,-0.62052,0.00024,14.78665]
[1776763467470,41.26,76487.89,11.0,-0.62095,0.00024,14.7812]
[1776763467954,41.26,76487.89,11.0,-0.62095,0.00024,14.7812]
[1776763472522,41.26,76485.63,11.0,-0.62153,0.00024,14.76837]
[1776763473512,41.26,76480.86,11.0,-0.62265,0.00024,14.75382]
[1776763474519,41.26,76476.83,11.0,-0.62361,0.00024,14.74143]
[1776763475527,41.26,76473.13,11.0,-0.62448,0.00024,14.73]
[1776763476319,41.26,76473.13,11.0,-0.62448,0.00024,14.73]
[1776763476534,41.26,76465.16,11.0,-0.62637,0.00024,14.70499]
[1776763477541,41.26,76461.5,11.0,-0.62724,0.00024,14.69338]
[1776763478548,41.26,76456.91,11.0,-0.62833,0.00024,14.67874]
[1776763480562,41.25,76453.77,11.0,-0.62907,0.00024,14.66864]
[1776763482576,41.25,76458.63,11.0,-0.62793,0.00024,14.68413]
[1776763482993,41.25,76458.63,11.0,-0.62793,0.00024,14.68413]
[1776763488618,41.25,76456.81,11.0,-0.62837,0.00024,14.67815]
[1776763494095,41.25,76455.97,11.0,-0.62858,0.00024,14.67535]
[1776763494139,41.25,76455.97,11.0,-0.62858,0.00024,14.67535]
[1776763494216,41.25,76455.97,11.0,-0.62858,0.00024,14.67535]
[1776763494285,41.25,76455.97,11.0,-0.62858,0.00024,14.67535]
[1776763494660,41.25,76447.73,11.0,-0.63053,0.00024,14.64877]
[1776763497681,41.24,76445.13,11.0,-0.63114,0.00024,14.64031]
[1776763498688,41.24,76442.85,11.0,-0.63168,0.00024,14.63287]
[1776763500442,41.24,76442.97,11.0,-0.63165,0.00024,14.63327]
[1776763501193,41.24,76442.76,11.0,-0.6317,0.00024,14.63258]
[1776763501710,41.24,76443.78,11.0,-0.63146,0.00024,14.63591]
[1776763502444,41.24,76443.78,11.0,-0.63146,0.00024,14.63591]
[1776763507751,41.24,76444.73,11.0,-0.63124,0.00024,14.63898]
[1776763508451,41.24,76444.73,11.0,-0.63124,0.00024,14.63898]
[1776763515807,41.24,76444.66,11.0,-0.63126,0.00024,14.63873]
[1776763520842,41.24,76444.32,11.0,-0.63134,0.00024,14.6376]
[1776763523870,41.24,76443.62,11.0,-0.6315,0.00024,14.63531]
[1776763523970,41.24,76441.83,11.0,-0.63193,0.00024,14.62946]
[1776763524443,41.24,76441.83,11.0,-0.63193,0.00024,14.62946]
[1776763528447,41.24,76440.91,11.0,-0.63214,0.00024,14.62645]
[1776763529751,41.24,76440.91,11.0,-0.63214,0.00024,14.62646]
[1776763529849,41.24,76440.91,11.0,-0.63214,0.00024,14.62646]
[1776763529906,41.24,76437.92,11.0,-0.63284,0.00024,14.61664]
[1776763530204,41.24,76437.92,11.0,-0.63284,0.00024,14.61664]
[1776763530220,41.24,76437.92,11.0,-0.63284,0.00024,14.61664]
[1776763530278,41.24,76437.92,11.0,-0.63284,0.00024,14.61664]
[1776763530912,41.24,76431.44,11.0,-0.63437,0.00023,14.5952]
[1776763531920,41.24,76426.35,11.0,-0.63562,0.00023,14.57216]
[1776763534941,41.24,76423.21,11.0,-0.63635,0.00023,14.56167]
[1776763535948,41.24,76415.67,11.0,-0.63812,0.00023,14.53618]
[1776763540983,41.25,76416.67,11.0,-0.63787,0.00023,14.53977]
[1776763546019,41.25,76417.86,11.0,-0.63758,0.00023,14.54398]
[1776763546032,41.25,76417.86,11.0,-0.63758,0.00023,14.54398]
[1776763552061,41.26,76414.45,11.0,-0.63836,0.00023,14.53259]
[1776763557100,41.26,76413.53,11.0,-0.63856,0.00023,14.52969]
[1776763559115,41.26,76411.02,11.0,-0.63914,0.00023,14.52122]
[1776763561086,41.26,76409.96,11.0,-0.63938,0.00023,14.51764]
[1776763562509,41.27,76404.19,11.0,-0.64073,0.00023,14.49787]
[1776763564152,41.27,76401.09,11.0,-0.64144,0.00023,14.48724]
[1776763567172,41.27,76397.42,11.0,-0.64229,0.00023,14.4746]
[1776763569186,41.27,76392.73,11.0,-0.64338,0.00023,14.45823]
[1776763571152,41.28,76392.89,11.0,-0.64332,0.00023,14.45906]
[1776763571200,41.28,76395.05,11.0,-0.64282,0.00023,14.46665]
[1776763576235,41.28,76393.16,11.0,-0.64325,0.00023,14.46014]
[1776763582065,41.3,76391.13,11.0,-0.64366,0.00023,14.45389]
[1776763582278,41.31,76391.27,11.0,-0.64358,0.00023,14.45518]
[1776763587314,41.39,76391.22,11.0,-0.64332,0.00023,14.45874]
[1776763592349,41.46,76391.2,11.0,-0.64315,0.00023,14.45592]
[1776763595220,41.48,76390.77,11.0,-0.64316,0.00023,14.45567]
[1776763595305,41.48,76390.77,11.0,-0.64316,0.00023,14.45567]
[1776763595702,41.49,76385.74,11.0,-0.64428,0.00023,14.43866]
[1776763596650,41.49,76374.8,11.0,-0.64682,0.00023,14.39994]
[1776763597589,41.49,76374.8,11.0,-0.64682,0.00023,14.39994]
[1776763597668,41.48,76367.73,11.0,-0.64849,0.00023,14.37411]
[1776763598918,41.48,76361.7,11.0,-0.64988,0.00023,14.35228]
[1776763600406,41.48,76359.47,11.0,-0.6504,0.00023,14.34409]
[1776763603088,41.48,76361.89,11.0,-0.64985,0.00023,14.35272]
[1776763603090,41.48,76361.89,11.0,-0.64985,0.00023,14.35272]
[1776763603427,41.48,76371.34,11.0,-0.64767,0.00023,14.38673]
[1776763604433,41.47,76373.76,11.0,-0.64712,0.00023,14.39533]
[1776763606448,41.47,76373.11,11.0,-0.64728,0.00023,14.39285]
[1776763609292,41.47,76371.99,11.0,-0.64755,0.00023,14.38869]
[1776763609469,41.47,76371.42,11.0,-0.64769,0.00023,14.38657]
[1776763614507,41.46,76371.24,11.0,-0.64775,0.00023,14.38559]
[1776763615514,41.46,76374.27,11.0,-0.64706,0.00023,14.39636]
[1776763616521,41.46,76369.87,11.0,-0.64807,0.00023,14.3807]
[1776763618535,41.46,76366.89,11.0,-0.64874,0.00023,14.37016]
[1776763619541,41.47,76364.21,11.0,-0.64935,0.00023,14.36058]
[1776763624577,41.46,76364.08,11.0,-0.6494,0.00023,14.35987]
[1776763625584,41.46,76359.75,11.0,-0.6504,0.00023,14.3441]
[1776763627257,41.46,76358.33,11.0,-0.65074,0.00023,14.33882]
[1776763627598,41.46,76350.25,11.0,-0.6526,0.00023,14.30921]
[1776763629611,41.46,76347.53,11.0,-0.65323,0.00023,14.29899]
[1776763631413,41.45,76347.02,11.0,-0.65336,0.00023,14.29703]
[1776763631625,41.45,76352.3,11.0,-0.65214,0.00023,14.31647]
[1776763632633,41.45,76358.72,11.0,-0.65067,0.00023,14.33993]
[1776763633640,41.45,76355.23,11.0,-0.65148,0.00023,14.32712]
[1776763636801,41.45,76354.03,11.0,-0.65176,0.00023,14.32264]
[1776763637667,41.45,76350.19,11.0,-0.65265,0.00023,14.30845]
[1776763638123,41.45,76350.19,11.0,-0.65265,0.00023,14.30845]
[1776763639681,41.45,76345.32,11.0,-0.65377,0.00023,14.29037]
[1776763642703,41.45,76342.22,11.0,-0.65449,0.00023,14.27874]
[1776763646888,41.44,76336.6,11.0,-0.65579,0.00023,14.25763]
[1776763648745,41.44,76332.85,11.0,-0.65665,0.00023,14.24349]
[1776763650759,41.44,76330.82,11.0,-0.65712,0.00023,14.23583]
[1776763651802,41.44,76330.82,11.0,-0.65712,0.00023,14.23583]
[1776763651853,41.44,76330.82,11.0,-0.65712,0.00023,14.23583]
[1776763651930,41.44,76329.8,11.0,-0.65741,0.00023,14.22581]
[1776763652773,41.44,76319.65,11.0,-0.65973,0.00023,14.18718]
[1776763654594,41.44,76318.2,11.0,-0.66006,0.00023,14.18163]
[1776763654997,41.44,76321.94,11.0,-0.65921,0.00023,14.19595]
[1776763655175,41.44,76321.94,11.0,-0.65921,0.00023,14.19595]
[1776763655650,41.44,76321.94,11.0,-0.65921,0.00023,14.19595]
[1776763655794,41.44,76334.6,11.0,-0.65631,0.00023,14.2439]
[1776763656801,41.44,76336.16,11.0,-0.65595,0.00023,14.24975]
[1776763658657,41.44,76336.98,11.0,-0.65576,0.00023,14.25283]
[1776763658690,41.44,76336.98,11.0,-0.65576,0.00023,14.25283]
[1776763660880,41.44,76352.51,11.0,-0.65219,0.00023,14.3105]
[1776763661837,41.44,76352.28,11.0,-0.65225,0.00023,14.3096]
[1776763665867,41.44,76355.54,11.0,-0.65151,0.00023,14.32131]
[1776763671909,41.43,76357.11,11.0,-0.65118,0.00023,14.3266]
[1776763676945,41.42,76358.34,11.0,-0.65092,0.00023,14.33071]
[1776763677952,41.42,76355.71,11.0,-0.65154,0.00023,14.32101]
[1776763680973,41.42,76350.23,11.0,-0.65281,0.00023,14.30069]
[1776763687015,41.42,76350.6,11.0,-0.65273,0.00023,14.30196]
[1776763687200,41.42,76350.6,11.0,-0.65273,0.00023,14.30196]
[1776763693504,41.41,76351.16,11.0,-0.65261,0.00023,14.30393]
[1776763694067,41.41,76345.48,11.0,-0.65392,0.00023,14.28289]
[1776763696608,41.41,76344.99,11.0,-0.65403,0.00023,14.28107]
[1776763697088,41.41,76347.84,11.0,-0.65337,0.00023,14.29164]
[1776763699102,41.41,76351.22,11.0,-0.6526,0.00023,14.3041]
[1776763699359,41.41,76351.22,11.0,-0.6526,0.00023,14.3041]
[1776763700109,41.41,76347.58,11.0,-0.65344,0.00023,14.29062]
[1776763701118,41.41,76343.78,11.0,-0.65431,0.00023,14.2765]
[1776763702245,41.41,76344.04,11.0,-0.65425,0.00023,14.27744]
[1776763708166,41.41,76346.85,11.0,-0.65362,0.00023,14.28769]
[1776763710181,41.41,76352.04,11.0,-0.65243,0.00023,14.30681]
[1776763712195,41.41,76354.34,11.0,-0.65196,0.00023,14.30911]
[1776763714078,41.41,76354.34,11.0,-0.65196,0.00023,14.30911]
[1776763714262,41.41,76344.98,11.0,-0.65411,0.00023,14.27448]
[1776763715268,41.41,76341.81,11.0,-0.65485,0.00023,14.26264]
[1776763719296,41.41,76337.49,11.0,-0.65584,0.00023,14.24639]
[1776763725699,41.4,76337.84,11.0,-0.65577,0.00023,14.24767]
[1776763726346,41.4,76333.04,11.0,-0.65687,0.00023,14.22958]
[1776763730150,41.4,76330.99,11.0,-0.65735,0.00023,14.22173]
[1776763731165,41.4,76330.99,11.0,-0.65735,0.00023,14.22173]
[1776763731193,41.4,76330.99,11.0,-0.65735,0.00023,14.22173]
[1776763731437,41.4,76331.26,11.0,-0.65728,0.00023,14.22275]
[1776763731497,41.4,76330.98,11.0,-0.65735,0.00023,14.22167]
[1776763737423,41.4,76330.44,11.0,-0.65748,0.00023,14.21948]
[1776763739437,41.4,76328.35,11.0,-0.65797,0.00023,14.21145]
[1776763742246,41.4,76331.62,11.0,-0.65723,0.00023,14.22374]
[1776763742247,41.4,76331.62,11.0,-0.65723,0.00023,14.22374]
[1776763742458,41.4,76333.1,11.0,-0.65689,0.00023,14.22927]
[1776763743465,41.39,76338.16,11.0,-0.65573,0.00023,14.24829]
[1776763744472,41.39,76342.41,11.0,-0.65475,0.00023,14.26416]
[1776763747618,41.39,76340.56,11.0,-0.65519,0.00023,14.25717]
[1776763748232,41.39,76325.84,11.0,-0.65857,0.00023,14.20153]
[1776763748384,41.39,76325.84,11.0,-0.65857,0.00023,14.20153]
[1776763748416,41.39,76325.84,11.0,-0.65857,0.00023,14.20153]
[1776763749238,41.39,76313.14,11.0,-0.66148,0.00023,14.15274]
[1776763749392,41.39,76313.14,11.0,-0.66148,0.00023,14.15274]
[1776763749684,41.39,76313.14,11.0,-0.66148,0.00023,14.15274]
[1776763749949,41.39,76313.14,11.0,-0.66148,0.00023,14.15274]
[1776763751284,41.39,76312.88,11.0,-0.66154,0.00023,14.15169]
[1776763751103,41.39,76289.99,11.0,-0.66675,0.00023,14.06198]
[1776763752067,41.39,76289.99,11.0,-0.66675,0.00023,14.06198]
[1776763752168,41.39,76265.36,11.0,-0.67233,0.00023,13.96284]
[1776763752320,41.39,76265.36,11.0,-0.67233,0.00023,13.96284]
[1776763752342,41.39,76265.36,11.0,-0.67233,0.00023,13.96284]
[1776763752830,41.39,76265.36,11.0,-0.67233,0.00023,13.96284]
[1776763752845,41.39,76267.53,11.0,-0.67185,0.00023,13.97161]
[1776763753989,41.39,76267.53,11.0,-0.67185,0.00023,13.97161]
[1776763754070,41.39,76245.2,11.0,-0.67688,0.00022,13.8796]
[1776763754432,41.39,76245.2,11.0,-0.67688,0.00022,13.8796]
[1776763754937,41.39,76236.13,11.0,-0.67892,0.00022,13.84156]
[1776763755510,41.39,76236.13,11.0,-0.67892,0.00022,13.84156]
[1776763756038,41.39,76239.36,11.0,-0.6782,0.00022,13.85505]
[1776763757457,41.39,76241.08,11.0,-0.67781,0.00022,13.86225]
[1776763757991,41.38,76244.87,11.0,-0.67697,0.00022,13.87795]
[1776763761599,41.38,76250.84,11.0,-0.67564,0.00022,13.90254]
[1776763762838,41.38,76264.32,11.0,-0.6726,0.00023,13.95794]
[1776763763645,41.38,76264.32,11.0,-0.6726,0.00023,13.95794]
[1776763763695,41.38,76266.34,11.0,-0.67215,0.00023,13.96618]
[1776763764811,41.38,76266.34,11.0,-0.67215,0.00023,13.96618]
[1776763764838,41.38,76275.1,11.0,-0.67017,0.00023,14.00169]
[1776763765278,41.38,76275.1,11.0,-0.67017,0.00023,14.00169]
[1776763765365,41.38,76275.1,11.0,-0.67017,0.00023,14.00169]
[1776763765628,41.38,76285.31,11.0,-0.66786,0.00023,14.04268]
[1776763766635,41.38,76287.44,11.0,-0.66737,0.00023,14.05117]
[1776763768942,41.38,76279.13,11.0,-0.66927,0.00023,14.01777]
[1776763769383,41.38,76279.13,11.0,-0.66927,0.00023,14.01777]
[1776763769664,41.38,76262.89,11.0,-0.67294,0.00023,13.95191]
[1776763770542,41.38,76262.89,11.0,-0.67294,0.00023,13.95191]
[1776763770666,41.38,76258.0,11.0,-0.67404,0.00023,13.9318]
[1776763771674,41.38,76258.1,11.0,-0.67408,0.00023,13.92593]
[1776763772681,41.38,76249.32,11.0,-0.67606,0.00022,13.88965]
[1776763775701,41.37,76252.63,11.0,-0.67533,0.00023,13.9032]
[1776763776710,41.37,76252.63,11.0,-0.67533,0.00023,13.9032]
[1776763777809,41.37,76252.65,11.0,-0.67533,0.00023,13.90316]
[1776763777879,41.37,76250.57,11.0,-0.6758,0.00022,13.89447]
[1776763780739,41.37,76256.47,11.0,-0.67448,0.00023,13.91873]
[1776763781783,41.37,76256.47,11.0,-0.67448,0.00023,13.91873]
[1776763781879,41.37,76258.74,11.0,-0.67397,0.00023,13.92798]
[1776763782833,41.37,76258.74,11.0,-0.67397,0.00023,13.92798]
[1776763782895,41.37,76265.81,11.0,-0.67238,0.00023,13.95692]
[1776763783760,41.37,76270.73,11.0,-0.67127,0.00023,13.9769]
[1776763784767,41.37,76273.29,11.0,-0.67069,0.00023,13.98728]
[1776763785774,41.37,76277.54,11.0,-0.66973,0.00023,14.0044]
[1776763788795,41.37,76275.41,11.0,-0.67022,0.00023,13.99569]
[1776763790813,41.36,76270.7,11.0,-0.67129,0.00023,13.97654]
[1776763791820,41.36,76275.0,11.0,-0.67032,0.00023,13.99393]
[1776763792827,41.36,76276.84,11.0,-0.66991,0.00023,14.00132]
[1776763793834,41.36,76269.39,11.0,-0.67159,0.00023,13.9711]
[1776763798869,41.36,76274.44,11.0,-0.67046,0.00023,13.99147]
[1776763799876,41.36,76276.95,11.0,-0.66989,0.00023,14.00161]
[1776763800883,41.36,76280.73,11.0,-0.66903,0.00023,14.01681]
[1776763801890,41.36,76288.02,11.0,-0.66738,0.00023,14.04596]
[1776763802897,41.36,76296.12,11.0,-0.66554,0.00023,14.07809]
[1776763803904,41.36,76288.2,11.0,-0.66734,0.00023,14.04662]
[1776763804911,41.36,76282.28,11.0,-0.66869,0.00023,14.02292]
[1776763805796,41.36,76282.28,11.0,-0.66869,0.00023,14.02292]
[1776763805957,41.36,76276.03,11.0,-0.67011,0.00023,13.99774]
[1776763807072,41.36,76265.98,11.0,-0.67239,0.00023,13.95685]
[1776763807947,41.36,76261.85,11.0,-0.67332,0.00023,13.93984]
[1776763808954,41.35,76259.38,11.0,-0.67389,0.00023,13.9296]
[1776763809639,41.35,76259.38,11.0,-0.67389,0.00023,13.9296]
[1776763811975,41.35,76262.34,11.0,-0.67324,0.00023,13.94148]
[1776763814996,41.35,76259.77,11.0,-0.67383,0.00023,13.93073]
[1776763818017,41.34,76261.76,11.0,-0.67339,0.00023,13.93868]
[1776763820031,41.34,76268.22,11.0,-0.67194,0.00023,13.96494]
[1776763821038,41.34,76266.24,11.0,-0.67239,0.00023,13.95678]
[1776763824059,41.34,76264.01,11.0,-0.67291,0.00023,13.94739]
[1776763825066,41.34,76261.07,11.0,-0.67358,0.00023,13.93525]
[1776763827080,41.33,76255.47,11.0,-0.67485,0.00023,13.91203]
[1776763828087,41.33,76253.11,11.0,-0.67539,0.00023,13.90219]
[1776763832115,41.33,76262.8,11.0,-0.67328,0.00023,13.93562]
[1776763834129,41.33,76259.78,11.0,-0.67397,0.00023,13.92302]
[1776763838157,41.32,76265.11,11.0,-0.67279,0.00023,13.94458]
[1776763841178,41.32,76273.92,11.0,-0.67081,0.00023,13.98026]
[1776763843192,41.32,76267.97,11.0,-0.67216,0.00023,13.95593]
[1776763844199,41.32,76260.71,11.0,-0.6738,0.00023,13.92612]
[1776763845206,41.32,76256.98,11.0,-0.67465,0.00023,13.91067]
[1776763849234,41.31,76252.3,11.0,-0.67572,0.00023,13.89101]
[1776763850241,41.31,76247.69,11.0,-0.67676,0.00023,13.87178]
[1776763855279,41.31,76248.19,11.0,-0.67666,0.00023,13.87366]
[1776763857293,41.31,76245.94,11.0,-0.67717,0.00022,13.86419]
[1776763858300,41.31,76248.05,11.0,-0.6767,0.00023,13.87296]
[1776763860314,41.31,76251.91,11.0,-0.67584,0.00023,13.88893]
[1776763861321,41.3,76254.77,11.0,-0.6752,0.00023,13.90074]
[1776763863335,41.3,76261.71,11.0,-0.67363,0.00023,13.92927]
[1776763865350,41.3,76264.94,11.0,-0.67291,0.00023,13.94246]
[1776763866361,41.3,76269.67,11.0,-0.67184,0.00023,13.96175]
[1776763871396,41.3,76270.28,11.0,-0.67172,0.00023,13.96394]
[1776763872413,41.3,76267.1,11.0,-0.67244,0.00023,13.9509]
[1776763873410,41.29,76257.01,11.0,-0.67473,0.00023,13.90932]
[1776763874417,41.29,76254.33,11.0,-0.67534,0.00023,13.89816]
[1776763876431,41.29,76257.87,11.0,-0.67455,0.00023,13.91268]
[1776763881467,41.29,76257.06,11.0,-0.67475,0.00023,13.90898]
[1776763882473,41.29,76267.08,11.0,-0.67249,0.00023,13.95011]
[1776763883481,41.29,76272.18,11.0,-0.67134,0.00023,13.97082]
[1776763885498,41.28,76274.27,11.0,-0.67088,0.00023,13.9791]
[1776763887513,41.28,76286.01,11.0,-0.66822,0.00023,14.02632]
[1776763889354,41.28,76291.57,11.0,-0.66696,0.00023,14.04839]
[1776763889527,41.28,76296.57,11.0,-0.66582,0.00023,14.06826]
[1776763891598,41.28,76297.98,11.0,-0.6655,0.00023,14.0738]
[1776763891936,41.28,76303.47,11.0,-0.66431,0.00023,14.0892]
[1776763892589,41.28,76303.47,11.0,-0.66431,0.00023,14.0892]
[1776763893138,41.28,76307.38,11.0,-0.66342,0.00023,14.10444]
[1776763893555,41.28,76297.11,11.0,-0.66577,0.00023,14.064]
[1776763895569,41.27,76298.48,11.0,-0.66546,0.00023,14.06936]
[1776763896815,41.27,76298.48,11.0,-0.66546,0.00023,14.06936]
[1776763896868,41.27,76289.56,11.0,-0.6675,0.00023,14.03382]
[1776763900604,41.27,76294.87,11.0,-0.6663,0.00023,14.05482]
[1776763901611,41.27,76291.63,11.0,-0.66704,0.00023,14.04188]
[1776763903625,41.27,76294.26,11.0,-0.66645,0.00023,14.05228]
[1776763905639,41.27,76298.08,11.0,-0.66558,0.00023,14.06733]
[1776763908660,41.26,76293.67,11.0,-0.6666,0.00023,14.04966]
[1776763909667,41.26,76291.37,11.0,-0.66712,0.00023,14.04046]
[1776763914702,41.26,76295.82,11.0,-0.66612,0.00023,14.05798]
[1776763918731,41.26,76298.11,11.0,-0.66561,0.00023,14.06685]
[1776763920745,41.26,76301.7,11.0,-0.66479,0.00023,14.08094]
[1776763921752,41.26,76305.0,11.0,-0.66404,0.00023,14.09389]
[1776763924773,41.25,76298.47,11.0,-0.66554,0.00023,14.06803]
[1776763925780,41.25,76300.98,11.0,-0.66497,0.00023,14.07789]
[1776763927794,41.25,76292.86,11.0,-0.66683,0.00023,14.04562]
[1776763928801,41.25,76290.43,11.0,-0.66739,0.00023,14.03585]
[1776763930815,41.25,76293.44,11.0,-0.66671,0.00023,14.04776]
[1776763932829,41.25,76298.42,11.0,-0.66558,0.00023,14.06743]
[1776763934843,41.25,76300.5,11.0,-0.66511,0.00023,14.07556]
[1776763937863,41.25,76295.54,11.0,-0.66625,0.00023,14.05581]
[1776763939225,41.25,76295.54,11.0,-0.66625,0.00023,14.05581]
[1776763939235,41.24,76292.38,11.0,-0.66697,0.00023,14.04317]
[1776763939878,41.24,76282.52,11.0,-0.66922,0.00023,14.00364]
[1776763940461,41.24,76282.52,11.0,-0.66922,0.00023,14.00364]
[1776763940885,41.24,76279.94,11.0,-0.66981,0.00023,13.99315]
[1776763942249,41.24,76275.85,11.0,-0.67074,0.00023,13.97648]
[1776763943272,41.24,76275.85,11.0,-0.67074,0.00023,13.97648]
[1776763943370,41.24,76269.72,11.0,-0.67214,0.00023,13.95147]
[1776763944581,41.24,76268.06,11.0,-0.67251,0.00023,13.94467]
[1776763948941,41.24,76276.12,11.0,-0.6707,0.00023,13.97727]
[1776763954982,41.23,76274.55,11.0,-0.67114,0.00023,13.96421]
[1776763958004,41.23,76271.91,11.0,-0.67176,0.00023,13.95324]
[1776763962031,41.22,76268.51,11.0,-0.67255,0.00023,13.93895]
[1776763964046,41.22,76265.81,11.0,-0.67317,0.00023,13.92774]
[1776763967067,41.22,76267.63,11.0,-0.67277,0.00023,13.93503]
[1776763972101,41.21,76270.02,11.0,-0.67225,0.00023,13.94438]
[1776763976130,41.21,76267.73,11.0,-0.67279,0.00023,13.9346]
[1776763980158,41.2,76269.56,11.0,-0.6724,0.00023,13.94174]
[1776763986754,41.2,76268.69,11.0,-0.67261,0.00023,13.93788]
[1776763989221,41.19,76270.61,11.0,-0.67221,0.00023,13.94519]
[1776763990228,41.19,76275.69,11.0,-0.67106,0.00023,13.96586]
[1776763991235,41.19,76279.09,11.0,-0.67029,0.00023,13.97963]
[1776763993249,41.19,76288.03,11.0,-0.66826,0.00023,14.01561]
[1776763995263,41.18,76285.19,11.0,-0.66892,0.00023,14.00402]
[1776763996270,41.18,76288.16,11.0,-0.66824,0.00023,14.01591]
[1776764001305,41.18,76282.71,11.0,-0.66951,0.00023,13.99356]
[1776764006339,41.17,76283.32,11.0,-0.66939,0.00023,13.99575]
[1776764008353,41.17,76281.37,11.0,-0.66984,0.00023,13.98776]
[1776764013389,41.17,76276.38,11.0,-0.67105,0.00023,13.96101]
[1776764015403,41.17,76274.23,11.0,-0.67154,0.00023,13.95215]
[1776764022451,41.16,76274.95,11.0,-0.6714,0.00023,13.95479]
[1776764027487,41.16,76277.56,11.0,-0.67081,0.00023,13.96521]
[1776764030508,41.15,76262.18,11.0,-0.67433,0.00023,13.90175]
[1776764031514,41.15,76257.03,11.0,-0.6755,0.00023,13.88028]
[1776764032796,41.15,76255.64,11.0,-0.67582,0.00023,13.8744]
[1776764033528,41.15,76245.66,11.0,-0.67809,0.00023,13.83249]
[1776764034540,41.15,76243.73,11.0,-0.67853,0.00023,13.82427]
[1776764036140,41.15,76244.02,11.0,-0.67847,0.00023,13.82541]
[1776764036554,41.15,76236.12,11.0,-0.68025,0.00023,13.79188]
[1776764036927,41.15,76236.12,11.0,-0.68025,0.00023,13.79188]
[1776764037178,41.15,76236.12,11.0,-0.68025,0.00023,13.79188]
[1776764037561,41.15,76234.33,11.0,-0.68066,0.00023,13.78417]
[1776764038949,41.14,76234.33,11.0,-0.68067,0.00023,13.78407]
[1776764039049,41.14,76238.87,11.0,-0.67965,0.00023,13.8033]
[1776764042292,41.14,76247.21,11.0,-0.67778,0.00023,13.83827]
[1776764043603,41.14,76244.88,11.0,-0.67831,0.00023,13.82837]
[1776764048638,41.13,76245.79,11.0,-0.67813,0.00023,13.83179]
[1776764049900,41.13,76248.48,11.0,-0.67752,0.00023,13.84302]
[1776764050871,41.13,76250.96,11.0,-0.67697,0.00023,13.85333]
[1776764052674,41.13,76259.78,11.0,-0.67498,0.00023,13.88997]
[1776764053683,41.13,76257.34,11.0,-0.67554,0.00023,13.87973]
[1776764055696,41.13,76259.38,11.0,-0.67509,0.00023,13.88801]
[1776764056703,41.12,76255.27,11.0,-0.67603,0.00023,13.87077]
[1776764058765,41.12,76255.43,11.0,-0.676,0.00023,13.87133]
[1776764059310,41.12,76259.57,11.0,-0.67507,0.00023,13.88841]
[1776764059724,41.12,76263.06,11.0,-0.67427,0.00023,13.90288]
[1776764061493,41.12,76271.64,11.0,-0.67233,0.00023,13.93811]
[1776764065766,41.11,76265.58,11.0,-0.67373,0.00023,13.91287]
[1776764066773,41.11,76270.08,11.0,-0.67271,0.00023,13.93135]
[1776764069794,41.11,76272.06,11.0,-0.67227,0.00023,13.93924]
[1776764074897,41.1,76273.33,11.0,-0.67206,0.00023,13.93785]
[1776764075943,41.1,76273.32,11.0,-0.67207,0.00023,13.93772]
[1776764077851,41.1,76264.88,11.0,-0.67401,0.00023,13.90271]
[1776764082886,41.1,76263.72,11.0,-0.67429,0.00023,13.89761]
[1776764087922,41.09,76263.79,11.0,-0.67429,0.00023,13.89763]
[1776764093964,41.09,76264.13,11.0,-0.67423,0.00023,13.89871]
[1776764095174,41.09,76264.13,11.0,-0.67423,0.00023,13.89871]
[1776764095359,41.08,76257.64,11.0,-0.67571,0.00023,13.87155]
[1776764096293,41.08,76257.64,11.0,-0.67571,0.00023,13.87155]
[1776764096302,41.08,76242.69,11.0,-0.6791,0.00023,13.8086]
[1776764096990,41.08,76238.99,11.0,-0.67994,0.00023,13.7929]
[1776764097997,41.08,76237.63,11.0,-0.68025,0.00023,13.78705]
[1776764099591,41.08,76239.81,11.0,-0.67977,0.00023,13.79614]
[1776764100021,41.08,76233.18,11.0,-0.68126,0.00023,13.76789]
[1776764105049,41.07,76230.37,11.0,-0.68192,0.00023,13.75534]
[1776764110085,41.07,76230.56,11.0,-0.68191,0.00023,13.75568]
[1776764114125,41.06,76215.81,11.0,-0.68525,0.00022,13.69149]
[1776764115132,41.06,76209.91,11.0,-0.68658,0.00022,13.66561]
[1776764119160,41.06,76207.75,11.0,-0.68708,0.00022,13.65585]
[1776764120167,41.06,76209.64,11.0,-0.68666,0.00022,13.66408]
[1776764124195,41.05,76204.35,11.0,-0.68786,0.00022,13.64051]
[1776764125202,41.05,76193.59,11.0,-0.69027,0.00022,13.59283]
[1776764127217,41.05,76195.1,11.0,-0.68993,0.00022,13.59943]
[1776764129231,41.05,76199.15,11.0,-0.68904,0.00022,13.61726]
[1776764131244,41.05,76194.66,11.0,-0.69011,0.00022,13.59086]
[1776764133259,41.04,76192.05,11.0,-0.6907,0.00022,13.57914]
[1776764135273,41.04,76196.18,11.0,-0.68979,0.00022,13.59739]
[1776764136280,41.04,76203.67,11.0,-0.68812,0.00022,13.63044]
[1776764137289,41.04,76206.24,11.0,-0.68755,0.00022,13.64166]
[1776764139303,41.04,76204.23,11.0,-0.68801,0.00022,13.63261]
[1776764140310,41.04,76199.26,11.0,-0.68912,0.00022,13.61057]
[1776764143331,41.04,76196.73,11.0,-0.6897,0.00022,13.59913]
[1776764144337,41.03,76208.35,11.0,-0.6871,0.00022,13.65038]
[1776764145345,41.03,76216.15,11.0,-0.68536,0.00022,13.68446]
[1776764146352,41.03,76218.05,11.0,-0.68493,0.00022,13.69267]
[1776764149372,41.03,76215.91,11.0,-0.68543,0.00022,13.68304]
[1776764151387,41.03,76221.44,11.0,-0.68419,0.00022,13.70697]
[1776764157431,41.02,76220.9,11.0,-0.68434,0.00022,13.70422]
[1776764159446,41.02,76217.78,11.0,-0.68504,0.00022,13.69054]
[1776764162467,41.02,76220.01,11.0,-0.68455,0.00022,13.70005]
[1776764167502,41.01,76219.32,11.0,-0.68473,0.00022,13.69659]
[1776764169601,41.01,76220.56,11.0,-0.68446,0.00022,13.70189]
[1776764169677,41.01,76223.79,11.0,-0.68374,0.00023,13.7158]
[1776764170523,41.01,76229.25,11.0,-0.68251,0.00023,13.73927]
[1776764175558,41.01,76227.82,11.0,-0.68286,0.00023,13.73275]
[1776764178579,41.0,76232.67,11.0,-0.68177,0.00023,13.75342]
[1776764180593,41.0,76235.44,11.0,-0.68116,0.00023,13.76514]
[1776764185628,41.0,76236.12,11.0,-0.68103,0.00023,13.7676]
[1776764190574,40.99,76236.02,11.0,-0.68107,0.00023,13.76688]
[1776764190632,40.99,76236.02,11.0,-0.68107,0.00023,13.76688]
[1776764190663,40.99,76238.11,11.0,-0.6806,0.00023,13.77577]
[1776764191670,40.99,76245.19,11.0,-0.67906,0.00023,13.79959]
[1776764191956,40.99,76245.19,11.0,-0.67906,0.00023,13.79959]
[1776764195698,40.99,76248.14,11.0,-0.6784,0.00023,13.81192]
[1776764197712,40.99,76245.18,11.0,-0.67908,0.00023,13.79928]
[1776764198719,40.99,76239.62,11.0,-0.68034,0.00023,13.77557]
[1776764203753,40.99,76238.62,11.0,-0.68057,0.00023,13.7712]
[1776764208789,40.98,76236.57,11.0,-0.68104,0.00023,13.76233]
[1776764213824,40.98,76240.87,11.0,-0.68007,0.00023,13.78063]
[1776764215838,40.98,76243.98,11.0,-0.67937,0.00023,13.79381]
[1776764216845,40.98,76239.55,11.0,-0.68037,0.00023,13.77491]
[1776764222887,40.98,76238.5,11.0,-0.68062,0.00023,13.77029]
[1776764225908,40.98,76242.7,11.0,-0.67967,0.00023,13.78814]
[1776764230942,40.98,76248.46,11.0,-0.67838,0.00023,13.81239]
[1776764234054,40.97,76256.12,11.0,-0.67665,0.00023,13.8445]
[1776764234977,40.97,76262.08,11.0,-0.67529,0.00023,13.86942]
[1776764240272,40.97,76260.99,11.0,-0.67555,0.00023,13.86464]
[1776764243125,40.97,76255.77,11.0,-0.67675,0.00023,13.84257]
[1776764250083,40.96,76254.84,11.0,-0.67699,0.00023,13.83817]
[1776764256125,40.96,76254.52,11.0,-0.67715,0.00023,13.83014]
[1776764258139,40.96,76256.39,11.0,-0.67673,0.00023,13.83793]
[1776764260153,40.95,76251.42,11.0,-0.67786,0.00023,13.81694]
[1776764262167,40.95,76254.18,11.0,-0.67724,0.00023,13.82855]
[1776764263651,40.95,76258.47,11.0,-0.67626,0.00023,13.84659]
[1776764266195,40.95,76260.39,11.0,-0.67582,0.00023,13.85464]
[1776764272237,40.95,76260.74,11.0,-0.67574,0.00023,13.85612]
[1776764277271,40.96,76260.88,11.0,-0.67571,0.00023,13.85672]
[1776764282307,40.96,76261.53,11.0,-0.67556,0.00023,13.85946]
[1776764287342,40.96,76260.3,11.0,-0.67584,0.00023,13.85435]
[1776764292376,40.96,76261.24,11.0,-0.67562,0.00023,13.85832]
[1776764293171,40.96,76261.24,11.0,-0.67562,0.00023,13.85832]
[1776764293384,40.96,76266.03,11.0,-0.67453,0.00023,13.8783]
[1776764294391,40.96,76271.64,11.0,-0.67325,0.00023,13.90156]
[1776764299426,40.95,76272.3,11.0,-0.67311,0.00023,13.90413]
[1776764303455,40.95,76270.48,11.0,-0.67353,0.00023,13.89646]
[1776764305469,40.95,76268.03,11.0,-0.67409,0.00023,13.88625]
[1776764309498,40.95,76270.72,11.0,-0.67349,0.00023,13.89731]
[1776764314533,40.95,76269.89,11.0,-0.67375,0.00023,13.88743]
[1776764320575,40.94,76269.83,11.0,-0.67377,0.00023,13.88699]
[1776764324607,40.94,76272.24,11.0,-0.67323,0.00023,13.89684]
[1776764329642,40.94,76273.99,11.0,-0.67283,0.00023,13.90405]
[1776764332662,40.94,76271.89,11.0,-0.67331,0.00023,13.89536]
[1776764334677,40.94,76262.28,11.0,-0.67551,0.00023,13.85536]
[1776764335684,40.94,76259.77,11.0,-0.67608,0.00023,13.84481]
[1776764340719,40.94,76260.58,11.0,-0.6759,0.00023,13.84814]
[1776764341726,40.94,76264.08,11.0,-0.6751,0.00023,13.86278]
[1776764346760,40.94,76262.51,11.0,-0.67546,0.00023,13.85616]
[1776764352803,40.94,76261.9,11.0,-0.67561,0.00023,13.85357]
[1776764357839,40.94,76260.47,11.0,-0.67593,0.00023,13.84757]
[1776764362874,40.94,76263.52,11.0,-0.67524,0.00023,13.86031]
[1776764363881,40.94,76266.72,11.0,-0.67451,0.00023,13.87364]
[1776764364888,40.94,76274.82,11.0,-0.67265,0.00023,13.90722]
[1776764370148,40.94,76274.68,11.0,-0.67269,0.00023,13.9066]
[1776764375731,40.94,76275.27,11.0,-0.67262,0.00023,13.90272]
[1776764375832,40.94,76271.07,11.0,-0.67358,0.00023,13.88536]
[1776764377802,40.94,76269.14,11.0,-0.67402,0.00023,13.87738]
[1776764379992,40.94,76270.98,11.0,-0.6736,0.00023,13.88504]
[1776764385027,40.94,76273.82,11.0,-0.67295,0.00023,13.89683]
[1776764386034,40.94,76277.24,11.0,-0.67216,0.00023,13.91093]
[1776764388049,40.94,76280.29,11.0,-0.67146,0.00023,13.92348]
[1776764390063,40.94,76288.11,11.0,-0.66967,0.00023,13.95541]
[1776764392076,40.94,76291.08,11.0,-0.66899,0.00023,13.96745]
[1776764393829,40.94,76291.08,11.0,-0.66899,0.00023,13.96745]
[1776764393882,40.94,76298.82,11.0,-0.66721,0.00023,13.99862]
[1776764394871,40.94,76298.82,11.0,-0.66721,0.00023,13.99862]
[1776764394091,40.94,76301.16,11.0,-0.66667,0.00023,14.00802]
[1776764394946,40.94,76301.16,11.0,-0.66667,0.00023,14.00802]
[1776764395098,40.94,76304.9,11.0,-0.66581,0.00023,14.02293]
[1776764397112,40.94,76301.6,11.0,-0.66658,0.00023,14.00967]
[1776764399045,40.94,76300.99,11.0,-0.66672,0.00023,14.00721]
[1776764400133,40.94,76305.43,11.0,-0.6657,0.00023,14.02494]
[1776764401139,40.94,76303.41,11.0,-0.66616,0.00023,14.01687]
[1776764403102,40.94,76305.22,11.0,-0.66574,0.00023,14.02411]
[1776764403155,40.94,76301.92,11.0,-0.66651,0.00023,14.01088]
[1776764405169,40.93,76303.94,11.0,-0.66604,0.00023,14.01892]
[1776764408190,40.93,76307.8,11.0,-0.66516,0.00023,14.03422]
[1776764413225,40.93,76308.73,11.0,-0.66495,0.00023,14.03786]
[1776764418262,40.93,76308.44,11.0,-0.66502,0.00023,14.03665]
[1776764420264,40.93,76308.4,11.0,-0.66503,0.00023,14.03648]
[1776764421356,40.93,76317.66,11.0,-0.66289,0.00023,14.07309]
[1776764422278,40.93,76317.66,11.0,-0.66289,0.00023,14.07309]
[1776764422289,40.93,76317.66,11.0,-0.66289,0.00023,14.07309]
[1776764422774,40.93,76317.66,11.0,-0.66289,0.00023,14.07309]
[1776764422871,40.93,76317.66,11.0,-0.66289,0.00023,14.07309]
[1776764422932,40.93,76322.1,11.0,-0.66186,0.00023,14.09046]
[1776764423276,40.93,76322.1,11.0,-0.66186,0.00023,14.09046]
[1776764423299,40.93,76324.13,11.0,-0.66139,0.00023,14.09839]
[1776764426784,40.93,76324.01,11.0,-0.66142,0.00023,14.09788]
[1776764428335,40.93,76321.86,11.0,-0.66193,0.00023,14.08933]
[1776764432291,40.92,76321.86,11.0,-0.662,0.00023,14.08291]
[1776764434971,40.92,76324.2,11.0,-0.66147,0.00023,14.09197]
[1776764435226,40.92,76324.2,11.0,-0.66147,0.00023,14.09197]
[1776764435303,40.92,76324.2,11.0,-0.66147,0.00023,14.09197]
[1776764435792,40.92,76324.2,11.0,-0.66147,0.00023,14.09197]
[1776764435881,40.92,76329.52,11.0,-0.66023,0.00023,14.11265]
[1776764436804,40.92,76329.52,11.0,-0.66023,0.00023,14.11265]
[1776764437400,40.92,76326.72,11.0,-0.66089,0.00023,14.10173]
[1776764439413,40.92,76324.21,11.0,-0.66147,0.00023,14.09188]
[1776764444449,40.92,76323.7,11.0,-0.66161,0.00023,14.08964]
[1776764449484,40.91,76322.42,11.0,-0.66191,0.00023,14.08446]
[1776764454519,40.91,76319.77,11.0,-0.66253,0.00023,14.07403]
[1776764459554,40.91,76317.92,11.0,-0.66296,0.00023,14.06675]
[1776764463583,40.91,76326.52,11.0,-0.66096,0.00023,14.10049]
[1776764464340,40.91,76326.52,11.0,-0.66096,0.00023,14.10049]
[1776764467612,40.91,76329.74,11.0,-0.66021,0.00023,14.11307]
[1776764468858,40.91,76329.74,11.0,-0.66021,0.00023,14.11307]
[1776764470633,40.91,76326.94,11.0,-0.66086,0.00023,14.1022]
[1776764474662,40.92,76323.47,11.0,-0.66166,0.00023,14.08872]
[1776764476676,40.92,76319.98,11.0,-0.66247,0.00023,14.0751]
[1776764481711,40.92,76323.73,11.0,-0.66158,0.00023,14.08998]
[1776764482362,40.92,76323.73,11.0,-0.66158,0.00023,14.08998]
[1776764482718,40.92,76329.59,11.0,-0.66022,0.00023,14.11284]
[1776764487753,40.92,76330.17,11.0,-0.66009,0.00023,14.11513]
[1776764488883,40.92,76330.17,11.0,-0.66009,0.00023,14.11513]
[1776764489767,40.92,76326.8,11.0,-0.66087,0.00023,14.10204]
[1776764494802,40.92,76326.81,11.0,-0.66092,0.00023,14.09595]
[1776764499837,40.92,76326.99,11.0,-0.66087,0.00023,14.09676]
[1776764500900,40.92,76326.99,11.0,-0.66087,0.00023,14.09676]
[1776764501386,40.92,76327.56,11.0,-0.66074,0.00023,14.099]
[1776764501881,40.92,76327.56,11.0,-0.66074,0.00023,14.099]
[1776764503911,40.92,76327.97,11.0,-0.66064,0.00023,14.10063]
[1776764504399,40.93,76327.93,11.0,-0.66065,0.00023,14.10049]
[1776764505883,40.93,76330.76,11.0,-0.65999,0.00023,14.11152]
[1776764506890,40.93,76333.73,11.0,-0.6593,0.00023,14.12302]
[1776764509397,40.93,76335.16,11.0,-0.65896,0.00023,14.12854]
[1776764509435,40.93,76335.16,11.0,-0.65896,0.00023,14.12854]
[1776764509911,40.93,76329.37,11.0,-0.66031,0.00023,14.10613]
[1776764511406,40.93,76327.54,11.0,-0.66073,0.00023,14.09903]
[1776764512932,40.93,76332.54,11.0,-0.65957,0.00023,14.11847]
[1776764513939,40.93,76334.95,11.0,-0.65901,0.00023,14.12779]
[1776764516445,40.93,76334.71,11.0,-0.65906,0.00023,14.12686]
[1776764521995,40.93,76334.97,11.0,-0.659,0.00023,14.12787]
[1776764522362,40.93,76334.97,11.0,-0.659,0.00023,14.12787]
[1776764522415,40.93,76334.97,11.0,-0.659,0.00023,14.12787]
[1776764523003,40.93,76338.18,11.0,-0.65826,0.00023,14.14023]
[1776764523682,40.93,76338.18,11.0,-0.65826,0.00023,14.14023]
[1776764524201,40.93,76339.59,11.0,-0.65793,0.00023,14.14563]
[1776764525021,40.93,76342.95,11.0,-0.65715,0.00023,14.15848]
[1776764526028,40.93,76351.19,11.0,-0.65522,0.00023,14.18981]
[1776764527035,40.93,76353.41,11.0,-0.6547,0.00023,14.1982]
[1776764528042,40.93,76349.22,11.0,-0.65568,0.00023,14.18238]
[1776764531869,40.93,76348.09,11.0,-0.65594,0.00023,14.17813]
[1776764532875,40.93,76348.69,11.0,-0.6558,0.00023,14.18045]
[1776764532977,40.93,76351.43,11.0,-0.65516,0.00023,14.19084]
[1776764538118,40.93,76352.09,11.0,-0.655,0.00023,14.1934]
[1776764543153,40.93,76352.81,11.0,-0.65483,0.00023,14.19618]
[1776764549195,40.93,76351.89,11.0,-0.65504,0.00023,14.19276]
[1776764554230,40.93,76350.4,11.0,-0.65544,0.00023,14.18097]
[1776764558257,40.93,76348.2,11.0,-0.65595,0.00023,14.17269]
[1776764562286,40.93,76343.76,11.0,-0.65699,0.00023,14.15585]
[1776764563711,40.93,76343.76,11.0,-0.65699,0.00023,14.15585]
[1776764564300,40.93,76338.71,11.0,-0.65816,0.00023,14.1365]
[1776764565993,40.93,76338.71,11.0,-0.65816,0.00023,14.1365]
[1776764566007,40.93,76336.6,11.0,-0.65865,0.00023,14.12841]
[1776764566982,40.93,76336.6,11.0,-0.65865,0.00023,14.12841]
[1776764570981,40.93,76336.26,11.0,-0.65874,0.00023,14.12704]
[1776764573184,40.93,76335.73,11.0,-0.65886,0.00023,14.12494]
[1776764573423,40.93,76329.04,11.0,-0.66042,0.00023,14.09903]
[1776764574688,40.93,76325.57,11.0,-0.66123,0.00023,14.08547]
[1776764580414,40.93,76324.31,11.0,-0.66152,0.00023,14.08063]
[1776764585452,40.94,76324.34,11.0,-0.6615,0.00023,14.08094]
[1776764590487,40.94,76324.63,11.0,-0.66142,0.00023,14.08226]
[1776764592508,40.94,76325.45,11.0,-0.66123,0.00023,14.0855]
[1776764592561,40.94,76325.45,11.0,-0.66123,0.00023,14.0855]
[1776764592588,40.94,76332.66,11.0,-0.65955,0.00023,14.11354]
[1776764594510,40.94,76334.56,11.0,-0.65911,0.00023,14.12092]
[1776764595014,40.94,76334.56,11.0,-0.65911,0.00023,14.12092]
[1776764597529,40.94,76334.63,11.0,-0.65909,0.00023,14.12123]
[1776764597614,40.94,76331.34,11.0,-0.65985,0.00023,14.10853]
[1776764600538,40.94,76330.87,11.0,-0.65996,0.00023,14.10673]
[1776764602031,40.94,76331.21,11.0,-0.65988,0.00023,14.10809]
[1776764603580,40.94,76328.42,11.0,-0.66052,0.00023,14.09731]
[1776764608615,40.99,76326.43,11.0,-0.66082,0.00023,14.0922]
[1776764613650,41.04,76326.1,11.0,-0.66076,0.00023,14.0878]
[1776764618684,41.08,76325.81,11.0,-0.66065,0.00023,14.08952]
[1776764620904,41.09,76314.04,11.0,-0.66333,0.00023,14.04432]
[1776764621706,41.1,76312.34,11.0,-0.66368,0.00023,14.03819]
[1776764623190,41.11,76312.1,11.0,-0.6637,0.00023,14.03784]
[1776764626741,41.12,76310.13,11.0,-0.66411,0.00023,14.03091]
[1776764630769,41.12,76307.47,11.0,-0.66472,0.00023,14.02041]
[1776764631537,41.12,76307.47,11.0,-0.66472,0.00023,14.02041]
[1776764635805,41.13,76304.11,11.0,-0.66549,0.00023,14.00714]
[1776764638826,41.13,76306.42,11.0,-0.66496,0.00023,14.01634]
[1776764643862,41.13,76308.37,11.0,-0.66451,0.00023,14.02408]
[1776764644869,41.13,76311.28,11.0,-0.66383,0.00023,14.03555]
[1776764646888,41.13,76307.46,11.0,-0.66472,0.00023,14.02047]
[1776764648902,41.13,76312.6,11.0,-0.66353,0.00023,14.04075]
[1776764650089,41.13,76312.6,11.0,-0.66353,0.00023,14.04075]
[1776764650916,41.13,76316.15,11.0,-0.66271,0.00023,14.05471]
[1776764654944,41.13,76313.75,11.0,-0.66325,0.00023,14.04545]
[1776764657280,41.13,76313.89,11.0,-0.66322,0.00023,14.04605]
[1776764657965,41.13,76309.84,11.0,-0.66415,0.00023,14.03011]
[1776764659979,41.13,76307.77,11.0,-0.66463,0.00023,14.02195]
[1776764665015,41.13,76305.71,11.0,-0.6651,0.00023,14.01386]
[1776764670050,41.13,76305.78,11.0,-0.66507,0.00023,14.01437]
[1776764671057,41.14,76308.78,11.0,-0.66444,0.00023,14.02003]
[1776764673205,41.14,76309.77,11.0,-0.66421,0.00023,14.02397]
[1776764680120,41.14,76315.7,11.0,-0.66282,0.00023,14.04754]
[1776764683141,41.14,76318.49,11.0,-0.66217,0.00023,14.05848]
[1776764683367,41.14,76318.49,11.0,-0.66217,0.00023,14.05848]
[1776764684152,41.14,76318.49,11.0,-0.66217,0.00023,14.05848]
[1776764684199,41.14,76334.47,11.0,-0.65847,0.00023,14.12029]
[1776764685154,41.14,76338.76,11.0,-0.65748,0.00023,14.13667]
[1776764690395,41.15,76338.76,11.0,-0.65745,0.00023,14.13714]
[1776764690652,41.15,76338.76,11.0,-0.65745,0.00023,14.13714]
[1776764691197,41.15,76334.82,11.0,-0.65836,0.00023,14.12214]
[1776764695666,41.17,76333.81,11.0,-0.6585,0.00023,14.11966]
[1776764701852,41.21,76335.02,11.0,-0.6581,0.00023,14.12629]
[1776764701889,41.21,76335.02,11.0,-0.6581,0.00023,14.12629]
[1776764702197,41.21,76335.02,11.0,-0.6581,0.00023,14.12629]
[1776764701954,41.21,76338.59,11.0,-0.65726,0.00023,14.14004]
[1776764702793,41.21,76345.67,11.0,-0.6556,0.00023,14.16704]
[1776764704025,41.21,76345.67,11.0,-0.6556,0.00023,14.16704]
[1776764704084,41.22,76353.96,11.0,-0.65366,0.00023,14.19829]
[1776764705336,41.22,76354.93,11.0,-0.65344,0.00023,14.2019]
[1776764707474,41.22,76355.98,11.0,-0.65316,0.00023,14.2062]
[1776764707580,41.22,76355.98,11.0,-0.65316,0.00023,14.2062]
[1776764708190,41.22,76355.98,11.0,-0.65316,0.00023,14.2062]
[1776764708195,41.23,76356.73,11.0,-0.65297,0.00023,14.20934]
[1776764708316,41.23,76343.65,11.0,-0.65601,0.00023,14.16043]
[1776764709323,41.23,76340.36,11.0,-0.65676,0.00023,14.14806]
[1776764712677,41.23,76339.72,11.0,-0.6569,0.00023,14.14578]
[1776764712748,41.23,76339.72,11.0,-0.6569,0.00023,14.14578]
[1776764713191,41.23,76339.72,11.0,-0.6569,0.00023,14.14578]
[1776764713679,41.24,76339.61,11.0,-0.65692,0.00023,14.14547]
[1776764713697,41.24,76341.88,11.0,-0.6564,0.00023,14.15405]
[1776764718014,41.24,76342.11,11.0,-0.65634,0.00023,14.155]
[1776764718186,41.24,76342.11,11.0,-0.65634,0.00023,14.155]
[1776764718386,41.24,76332.96,11.0,-0.65845,0.00023,14.1204]
[1776764720400,41.24,76329.88,11.0,-0.65916,0.00023,14.10868]
[1776764722231,41.24,76329.88,11.0,-0.65916,0.00023,14.10868]
[1776764723641,41.24,76329.12,11.0,-0.65933,0.00023,14.10578]
[1776764724031,41.24,76320.38,11.0,-0.66135,0.00023,14.07212]
[1776764724429,41.24,76313.78,11.0,-0.66287,0.00023,14.04644]
[1776764728457,41.24,76317.2,11.0,-0.66207,0.00023,14.05998]
[1776764730630,41.25,76317.99,11.0,-0.66188,0.00023,14.0631]
[1776764730674,41.25,76320.74,11.0,-0.66124,0.00023,14.07382]
[1776764731478,41.25,76323.07,11.0,-0.66076,0.00023,14.07665]
[1776764736513,41.26,76323.48,11.0,-0.6606,0.00023,14.07933]
[1776764741548,41.27,76323.75,11.0,-0.66053,0.00023,14.08051]
[1776764746583,41.29,76324.74,11.0,-0.66021,0.00023,14.08581]
[1776764748641,41.3,76325.18,11.0,-0.66008,0.00023,14.08795]
[1776764749238,41.3,76325.18,11.0,-0.66008,0.00023,14.08795]
[1776764750017,41.3,76325.18,11.0,-0.66007,0.00023,14.08804]
[1776764750243,41.3,76338.77,11.0,-0.65693,0.00023,14.13989]
[1776764750725,41.3,76338.77,11.0,-0.65693,0.00023,14.13989]
[1776764750739,41.3,76338.77,11.0,-0.65693,0.00023,14.13989]
[1776764750840,41.3,76330.01,11.0,-0.65895,0.00023,14.1066]
[1776764751618,41.3,76326.98,11.0,-0.65965,0.00023,14.09499]
[1776764753197,41.3,76326.98,11.0,-0.65965,0.00023,14.09499]
[1776764755133,41.3,76325.74,11.0,-0.65994,0.00023,14.09031]
[1776764755646,41.3,76320.3,11.0,-0.66118,0.00023,14.06942]
[1776764758825,41.3,76319.43,11.0,-0.66138,0.00023,14.06608]
[1776764759674,41.3,76313.64,11.0,-0.66272,0.00023,14.04359]
[1776764764709,41.3,76312.47,11.0,-0.66298,0.00023,14.0391]
[1776764768737,41.31,76303.6,11.0,-0.66501,0.00023,14.00437]
[1776764773772,41.31,76302.3,11.0,-0.66532,0.00023,13.9992]
[1776764777801,41.3,76309.26,11.0,-0.66372,0.00023,14.02648]
[1776764778949,41.3,76309.26,11.0,-0.66372,0.00023,14.02648]
[1776764779023,41.3,76314.35,11.0,-0.66256,0.00023,14.04631]
[1776764779815,41.3,76319.1,11.0,-0.66146,0.00023,14.06476]
[1776764780822,41.3,76315.17,11.0,-0.66237,0.00023,14.0495]
[1776764786143,41.3,76314.62,11.0,-0.6625,0.00023,14.04732]
[1776764786864,41.3,76311.16,11.0,-0.66329,0.00023,14.03381]
[1776764791899,41.3,76311.69,11.0,-0.66323,0.00023,14.02972]
[1776764797475,41.3,76313.38,11.0,-0.66283,0.00023,14.03639]
[1776764797941,41.31,76317.2,11.0,-0.66195,0.00023,14.05128]
[1776764800962,41.31,76319.58,11.0,-0.6614,0.00023,14.06053]
[1776764802613,41.31,76320.8,11.0,-0.66112,0.00023,14.06527]
[1776764808013,41.3,76316.15,11.0,-0.6622,0.00023,14.04712]
[1776764809562,41.3,76315.19,11.0,-0.66242,0.00023,14.04339]
[1776764810027,41.3,76313.14,11.0,-0.66289,0.00023,14.03541]
[1776764815063,41.31,76312.46,11.0,-0.66304,0.00023,14.03283]
[1776764821110,41.31,76312.23,11.0,-0.66309,0.00023,14.03204]
[1776764822117,41.31,76315.31,11.0,-0.66238,0.00023,14.04406]
[1776764823124,41.31,76318.6,11.0,-0.66162,0.00023,14.05684]
[1776764828159,41.31,76317.94,11.0,-0.66177,0.00023,14.05428]
[1776764829273,41.31,76317.94,11.0,-0.66177,0.00023,14.05428]
[1776764829343,41.31,76320.18,11.0,-0.66126,0.00023,14.06296]
[1776764830173,41.31,76323.08,11.0,-0.66059,0.00023,14.07416]
[1776764835213,41.31,76317.07,11.0,-0.66198,0.00023,14.05086]
[1776764836219,41.31,76319.21,11.0,-0.66148,0.00023,14.05917]
[1776764840248,41.31,76321.56,11.0,-0.66094,0.00023,14.0683]
[1776764845184,41.31,76322.11,11.0,-0.66081,0.00023,14.07043]
[1776764845283,41.31,76315.38,11.0,-0.66236,0.00023,14.04431]
[1776764850320,41.31,76314.51,11.0,-0.66256,0.00023,14.04098]
[1776764853338,41.31,76316.53,11.0,-0.66215,0.00023,14.04264]
[1776764858374,41.31,76315.72,11.0,-0.66234,0.00023,14.03952]
[1776764863409,41.31,76314.99,11.0,-0.6625,0.00023,14.03674]
[1776764866430,41.31,76317.47,11.0,-0.66193,0.00023,14.04642]
[1776764871464,41.31,76317.4,11.0,-0.66194,0.00023,14.04621]
[1776764877506,41.31,76317.47,11.0,-0.66192,0.00023,14.04656]
[1776764881535,41.31,76314.67,11.0,-0.66256,0.00023,14.03574]
[1776764886570,41.33,76313.48,11.0,-0.66277,0.00023,14.03213]
[1776764889527,41.33,76314.42,11.0,-0.66254,0.00023,14.0361]
[1776764889578,41.33,76314.42,11.0,-0.66254,0.00023,14.0361]
[1776764889780,41.34,76312.06,11.0,-0.66305,0.00023,14.02745]
[1776764890723,41.34,76301.31,11.0,-0.66551,0.00023,13.98527]
[1776764896640,41.35,76300.71,11.0,-0.66564,0.00023,13.98313]
[1776764899661,41.35,76298.65,11.0,-0.6661,0.00023,13.97509]
[1776764900668,41.35,76295.68,11.0,-0.66678,0.00023,13.96336]
[1776764902682,41.35,76292.45,11.0,-0.66752,0.00023,13.95055]
[1776764907717,41.35,76291.7,11.0,-0.66769,0.00023,13.94759]
[1776764912752,41.35,76290.94,11.0,-0.66792,0.00023,13.93833]
[1776764916780,41.35,76293.55,11.0,-0.66732,0.00023,13.94878]
[1776764921815,41.35,76292.84,11.0,-0.66748,0.00023,13.946]
[1776764926850,41.35,76292.65,11.0,-0.66752,0.00023,13.94531]
[1776764930908,41.35,76293.24,11.0,-0.66738,0.00023,13.9477]
[1776764931392,41.35,76293.24,11.0,-0.66738,0.00023,13.9477]
[1776764931451,41.35,76286.26,11.0,-0.66898,0.00023,13.91978]
[1776764931952,41.35,76286.26,11.0,-0.66898,0.00023,13.91978]
[1776764932308,41.35,76286.26,11.0,-0.66898,0.00023,13.91978]
[1776764932409,41.35,76289.63,11.0,-0.66821,0.00023,13.93331]
[1776764933129,41.35,76289.63,11.0,-0.66821,0.00023,13.93331]
[1776764933145,41.35,76295.41,11.0,-0.66689,0.00023,13.95631]
[1776764933898,41.35,76292.0,11.0,-0.66767,0.00023,13.94273]
[1776764934906,41.35,76287.34,11.0,-0.66874,0.00023,13.92387]
[1776764935913,41.35,76281.71,11.0,-0.67004,0.00023,13.90103]
[1776764936933,41.35,76281.71,11.0,-0.67004,0.00023,13.90103]
[1776764937927,41.35,76285.26,11.0,-0.66923,0.00023,13.91537]
[1776764941164,41.35,76284.91,11.0,-0.66931,0.00023,13.914]
[1776764941518,41.35,76284.83,11.0,-0.66932,0.00023,13.91375]
[1776764941959,41.35,76293.15,11.0,-0.66742,0.00023,13.94706]
[1776764942587,41.35,76293.15,11.0,-0.66742,0.00023,13.94706]
[1776764943194,41.35,76293.15,11.0,-0.66742,0.00023,13.94706]
[1776764943434,41.35,76293.15,11.0,-0.66742,0.00023,13.94706]
[1776764943199,41.36,76295.83,11.0,-0.66677,0.00023,13.95823]
[1776764943855,41.36,76295.83,11.0,-0.66677,0.00023,13.95823]
[1776764943973,41.36,76298.05,11.0,-0.66627,0.00023,13.96704]
[1776764944980,41.36,76303.19,11.0,-0.66509,0.00023,13.98735]
[1776764950015,41.36,76304.3,11.0,-0.66482,0.00023,13.99189]
[1776764952029,41.36,76309.94,11.0,-0.66352,0.00023,14.01407]
[1776764953035,41.36,76311.92,11.0,-0.66307,0.00023,14.02181]
[1776764954047,41.36,76316.24,11.0,-0.66207,0.00023,14.03865]
[1776764954514,41.36,76316.24,11.0,-0.66207,0.00023,14.03865]
[1776764955054,41.36,76319.62,11.0,-0.66129,0.00023,14.05176]
[1776764956061,41.36,76323.52,11.0,-0.66039,0.00023,14.06682]
[1776764961096,41.37,76328.29,11.0,-0.65928,0.00023,14.08534]
[1776764961540,41.37,76328.29,11.0,-0.65928,0.00023,14.08534]
[1776764961548,41.37,76328.29,11.0,-0.65928,0.00023,14.08534]
[1776764962343,41.37,76335.4,11.0,-0.65763,0.00023,14.11245]
[1776764963378,41.37,76337.83,11.0,-0.65707,0.00023,14.12166]
[1776764968146,41.37,76343.83,11.0,-0.65567,0.00023,14.14433]
[1776764973320,41.37,76344.03,11.0,-0.65569,0.00023,14.13888]
[1776764973421,41.37,76348.2,11.0,-0.65472,0.00023,14.15448]
[1776764974211,41.37,76345.06,11.0,-0.65545,0.00023,14.14276]
[1776764976202,41.37,76342.57,11.0,-0.65602,0.00023,14.13348]
[1776764980553,41.37,76342.17,11.0,-0.6561,0.00023,14.13208]
[1776764981053,41.37,76342.17,11.0,-0.6561,0.00023,14.13208]
[1776764981237,41.37,76336.4,11.0,-0.65744,0.00023,14.11031]
[1776764982244,41.37,76332.34,11.0,-0.65838,0.00023,14.09492]
[1776764983251,41.37,76325.86,11.0,-0.65987,0.00023,14.07019]
[1776764984207,41.37,76325.86,11.0,-0.65987,0.00023,14.07019]
[1776764984258,41.37,76323.43,11.0,-0.66043,0.00023,14.0609]
[1776764989393,41.38,76322.93,11.0,-0.66054,0.00023,14.05913]
[1776764993321,41.38,76320.84,11.0,-0.661,0.00023,14.05139]
[1776764998356,41.39,76321.72,11.0,-0.66078,0.00023,14.05505]
[1776765000389,41.39,76321.72,11.0,-0.66078,0.00023,14.05505]
[1776765001378,41.39,76313.39,11.0,-0.66269,0.00023,14.02289]
[1776765005764,41.39,76314.75,11.0,-0.66238,0.00023,14.02818]
[1776765006413,41.39,76309.03,11.0,-0.66369,0.00023,14.0059]
[1776765008427,41.39,76306.47,11.0,-0.66428,0.00023,13.99592]
[1776765010441,41.39,76310.04,11.0,-0.66345,0.00023,14.00994]
[1776765011448,41.39,76305.52,11.0,-0.66449,0.00023,13.99226]
[1776765016483,41.39,76306.45,11.0,-0.66427,0.00023,13.99603]
[1776765021518,41.39,76306.43,11.0,-0.66427,0.00023,13.99608]
[1776765022525,41.39,76308.84,11.0,-0.66371,0.00023,14.00554]
[1776765027560,41.39,76309.1,11.0,-0.66365,0.00023,14.00663]
[1776765033602,41.4,76312.74,11.0,-0.66287,0.00023,14.01466]
[1776765035391,41.4,76312.74,11.0,-0.66287,0.00023,14.01466]
[1776765035446,41.4,76316.63,11.0,-0.66197,0.00023,14.02982]
[1776765035635,41.4,76316.63,11.0,-0.66197,0.00023,14.02982]
[1776765035694,41.4,76316.63,11.0,-0.66197,0.00023,14.02982]
[1776765036295,41.4,76316.63,11.0,-0.66197,0.00023,14.02982]
[1776765036573,41.4,76332.33,11.0,-0.65835,0.00023,14.09009]
[1776765037305,41.4,76337.58,11.0,-0.65713,0.00023,14.11005]
[1776765038420,41.4,76337.58,11.0,-0.65713,0.00023,14.11005]
[1776765038481,41.4,76345.25,11.0,-0.65535,0.00023,14.13893]
[1776765039124,41.4,76345.25,11.0,-0.65535,0.00023,14.13893]
[1776765039160,41.4,76352.95,11.0,-0.65356,0.00023,14.16762]
[1776765039644,41.4,76346.06,11.0,-0.65516,0.00023,14.14198]
[1776765043467,41.4,76345.73,11.0,-0.65523,0.00023,14.14082]
[1776765043556,41.4,76345.79,11.0,-0.65522,0.00023,14.14111]
[1776765044146,41.4,76345.79,11.0,-0.65522,0.00023,14.14111]
[1776765044388,41.4,76343.18,11.0,-0.65582,0.00023,14.13132]
[1776765044679,41.4,76326.97,11.0,-0.65957,0.00023,14.06991]
[1776765046198,41.4,76326.97,11.0,-0.65957,0.00023,14.06991]
[1776765046301,41.4,76328.19,11.0,-0.65928,0.00023,14.07464]
[1776765047147,41.4,76328.19,11.0,-0.65928,0.00023,14.07464]
[1776765047491,41.4,76333.87,11.0,-0.65797,0.00023,14.09628]
[1776765047657,41.4,76333.87,11.0,-0.65797,0.00023,14.09628]
[1776765047694,41.4,76333.87,11.0,-0.65797,0.00023,14.09628]
[1776765048707,41.4,76327.41,11.0,-0.65946,0.00023,14.07169]
[1776765053741,41.41,76328.6,11.0,-0.65918,0.00023,14.0764]
[1776765058777,41.41,76330.68,11.0,-0.65869,0.00023,14.08449]
[1776765064556,41.41,76330.57,11.0,-0.65871,0.00023,14.08412]
[1776765066290,41.41,76329.23,11.0,-0.65902,0.00023,14.079]
[1776765066833,41.41,76317.6,11.0,-0.6617,0.00023,14.03433]
[1776765067840,41.41,76313.03,11.0,-0.66275,0.00023,14.01661]
[1776765072878,41.41,76313.06,11.0,-0.66274,0.00023,14.0168]
[1776765075898,41.41,76317.26,11.0,-0.66178,0.00023,14.03302]
[1776765077225,41.41,76317.26,11.0,-0.66178,0.00023,14.03302]
[1776765077264,41.41,76320.49,11.0,-0.66103,0.00023,14.04546]
[1776765077913,41.41,76323.34,11.0,-0.66038,0.00023,14.05642]
[1776765082947,41.41,76323.37,11.0,-0.66038,0.00023,14.05639]
[1776765084962,41.41,76319.76,11.0,-0.66121,0.00023,14.04246]
[1776765089997,41.4,76318.84,11.0,-0.66143,0.00023,14.03881]
[1776765094025,41.4,76321.0,11.0,-0.661,0.00023,14.04088]
[1776765095641,41.4,76324.53,11.0,-0.66018,0.00023,14.05443]
[1776765099060,41.4,76327.46,11.0,-0.65951,0.00023,14.06559]
[1776765102229,41.4,76327.65,11.0,-0.65947,0.00023,14.06626]
[1776765102330,41.4,76333.08,11.0,-0.65822,0.00023,14.08691]
[1776765103088,41.4,76335.17,11.0,-0.65774,0.00023,14.09484]
[1776765105210,41.4,76335.33,11.0,-0.6577,0.00023,14.0954]
[1776765105436,41.4,76335.33,11.0,-0.6577,0.00023,14.0954]
[1776765107116,41.4,76330.91,11.0,-0.65873,0.00023,14.07848]
[1776765112150,41.39,76329.65,11.0,-0.65904,0.00023,14.07351]
[1776765113230,41.39,76329.65,11.0,-0.65904,0.00023,14.07351]
[1776765113733,41.39,76330.68,11.0,-0.6588,0.00023,14.07738]
[1776765116224,41.39,76331.38,11.0,-0.65864,0.00023,14.08001]
[1776765118984,41.39,76331.97,11.0,-0.65851,0.00023,14.08213]
[1776765119453,41.39,76337.78,11.0,-0.65717,0.00023,14.10416]
[1776765120207,41.39,76345.24,11.0,-0.65544,0.00023,14.13222]
[1776765121214,41.39,76348.28,11.0,-0.65474,0.00023,14.14355]
[1776765125242,41.39,76350.9,11.0,-0.65414,0.00023,14.15319]
[1776765130277,41.39,76350.69,11.0,-0.6542,0.00023,14.15222]
[1776765134305,41.38,76352.79,11.0,-0.65372,0.00023,14.15991]
[1776765137326,41.38,76355.57,11.0,-0.65308,0.00023,14.17011]
[1776765138963,41.38,76356.46,11.0,-0.65288,0.00023,14.17335]
[1776765143965,41.38,76356.7,11.0,-0.65283,0.00023,14.17413]
[1776765144375,41.38,76361.52,11.0,-0.65171,0.00023,14.19186]
[1776765149411,41.38,76364.8,11.0,-0.65094,0.00023,14.20387]
[1776765154447,41.38,76364.18,11.0,-0.65115,0.00023,14.19538]
[1776765159483,41.38,76364.29,11.0,-0.65112,0.00023,14.19577]
[1776765164519,41.38,76364.71,11.0,-0.65103,0.00023,14.19728]
[1776765166533,41.38,76361.95,11.0,-0.65167,0.00023,14.18712]
[1776765170561,41.37,76358.04,11.0,-0.65259,0.00023,14.17264]
[1776765174589,41.37,76360.83,11.0,-0.65195,0.00023,14.18278]
[1776765175583,41.37,76360.83,11.0,-0.65195,0.00023,14.18278]
[1776765180639,41.37,76358.35,11.0,-0.65253,0.00023,14.17354]
[1776765186681,41.37,76358.59,11.0,-0.65248,0.00023,14.17434]
[1776765189702,41.37,76361.1,11.0,-0.6519,0.00023,14.18353]
[1776765193729,41.37,76364.65,11.0,-0.65108,0.00023,14.19648]
[1776765198765,41.36,76365.03,11.0,-0.651,0.00023,14.19775]
[1776765203801,41.36,76364.37,11.0,-0.65116,0.00023,14.19521]
[1776765207829,41.36,76366.46,11.0,-0.65068,0.00023,14.20276]
[1776765209357,41.36,76366.46,11.0,-0.65068,0.00023,14.20276]
[1776765209993,41.36,76371.5,11.0,-0.64951,0.00023,14.22105]
[1776765211207,41.36,76368.15,11.0,-0.65034,0.00023,14.20279]
[1776765212759,41.36,76368.15,11.0,-0.65034,0.00023,14.20279]
[1776765213872,41.36,76362.67,11.0,-0.65162,0.00023,14.18269]
[1776765217899,41.36,76365.21,11.0,-0.65103,0.00023,14.19191]
[1776765218862,41.36,76365.21,11.0,-0.65103,0.00023,14.19191]
[1776765218869,41.36,76365.21,11.0,-0.65103,0.00023,14.19191]
[1776765219030,41.36,76369.75,11.0,-0.64998,0.00023,14.20844]
[1776765220195,41.36,76378.8,11.0,-0.64785,0.00023,14.24128]
[1776765221928,41.36,76375.51,11.0,-0.64861,0.00023,14.22965]
[1776765223942,41.36,76373.22,11.0,-0.64915,0.00023,14.22131]
[1776765229106,41.37,76371.73,11.0,-0.64948,0.00023,14.21608]
[1776765230991,41.37,76368.07,11.0,-0.65033,0.00023,14.20285]
[1776765236025,41.37,76368.73,11.0,-0.65016,0.00023,14.2055]
[1776765242068,41.38,76369.39,11.0,-0.64997,0.00023,14.20844]
[1776765248109,41.39,76369.49,11.0,-0.64991,0.00023,14.20938]
[1776765249116,41.4,76367.3,11.0,-0.65041,0.00023,14.20152]
[1776765254152,41.41,76366.68,11.0,-0.65052,0.00023,14.19983]
[1776765261441,41.41,76367.1,11.0,-0.65042,0.00023,14.20136]
[1776765261542,41.41,76367.04,11.0,-0.65041,0.00023,14.20147]
[1776765264222,41.41,76362.49,11.0,-0.65146,0.00023,14.18496]
[1776765265229,41.41,76359.03,11.0,-0.65227,0.00023,14.17224]
[1776765269256,41.41,76361.01,11.0,-0.65181,0.00023,14.17947]
[1776765274292,41.41,76359.41,11.0,-0.65225,0.00023,14.16733]
[1776765279326,41.41,76359.29,11.0,-0.65228,0.00023,14.16685]
[1776765284362,41.41,76359.25,11.0,-0.65229,0.00023,14.16667]
[1776765290035,41.41,76358.28,11.0,-0.65252,0.00023,14.16307]
[1776765290404,41.41,76349.5,11.0,-0.65456,0.00023,14.13049]
[1776765291435,41.41,76349.5,11.0,-0.65456,0.00023,14.13049]
[1776765291454,41.41,76345.57,11.0,-0.65548,0.00023,14.11578]
[1776765299467,41.41,76345.22,11.0,-0.65555,0.00023,14.11452]
[1776765300474,41.41,76354.55,11.0,-0.65339,0.00023,14.14926]
[1776765301481,41.41,76365.8,11.0,-0.65077,0.00023,14.19064]
[1776765303495,41.41,76369.37,11.0,-0.64994,0.00023,14.20361]
[1776765305509,41.41,76377.13,11.0,-0.64813,0.00023,14.23161]
[1776765306308,41.41,76377.13,11.0,-0.64813,0.00023,14.23161]
[1776765306518,41.41,76389.26,11.0,-0.64528,0.00023,14.27498]
[1776765307822,41.41,76394.05,11.0,-0.64415,0.00023,14.29196]
[1776765307962,41.41,76394.05,11.0,-0.64415,0.00023,14.29196]
[1776765308531,41.41,76396.72,11.0,-0.64352,0.00023,14.3014]
[1776765310534,41.42,76397.61,11.0,-0.6433,0.00023,14.30459]
[1776765310553,41.42,76390.81,11.0,-0.64489,0.00023,14.2808]
[1776765311562,41.42,76378.67,11.0,-0.64773,0.00023,14.2377]
[1776765312569,41.42,76378.24,11.0,-0.64783,0.00023,14.23614]
[1776765314583,41.42,76373.2,11.0,-0.64901,0.00023,14.21796]
[1776765319618,41.42,76374.1,11.0,-0.6488,0.00023,14.22117]
[1776765324653,41.42,76378.02,11.0,-0.64789,0.00023,14.23522]
[1776765325660,41.42,76384.86,11.0,-0.64628,0.00023,14.25979]
[1776765326626,41.42,76384.86,11.0,-0.64628,0.00023,14.25979]
[1776765326667,41.42,76387.25,11.0,-0.64571,0.00023,14.26839]
[1776765327674,41.42,76394.19,11.0,-0.64408,0.00023,14.29297]
[1776765332709,41.43,76397.46,11.0,-0.64334,0.00023,14.29865]
[1776765337745,41.44,76398.07,11.0,-0.64317,0.00023,14.30114]
[1776765342782,41.44,76399.71,11.0,-0.64276,0.00023,14.30715]
[1776765346811,41.45,76388.44,11.0,-0.64539,0.00023,14.26783]
[1776765347818,41.45,76373.63,11.0,-0.64885,0.00023,14.21503]
[1776765348824,41.45,76373.13,11.0,-0.64897,0.00023,14.21321]
[1776765348948,41.45,76373.13,11.0,-0.64897,0.00023,14.21321]
[1776765349832,41.45,76371.09,11.0,-0.64944,0.00023,14.20582]
[1776765350837,41.45,76362.42,11.0,-0.65147,0.00023,14.17423]
[1776765352852,41.45,76369.41,11.0,-0.64984,0.00023,14.19963]
[1776765353860,41.45,76371.88,11.0,-0.64927,0.00023,14.20855]
[1776765355874,41.45,76374.21,11.0,-0.64873,0.00023,14.2169]
[1776765357888,41.45,76371.83,11.0,-0.64929,0.00023,14.20825]
[1776765361916,41.44,76369.76,11.0,-0.64978,0.00023,14.20065]
[1776765366951,41.44,76370.61,11.0,-0.64959,0.00023,14.20359]
[1776765367958,41.44,76373.66,11.0,-0.64888,0.00023,14.21459]
[1776765368965,41.44,76371.34,11.0,-0.64942,0.00023,14.20617]
[1776765370978,41.44,76369.31,11.0,-0.6499,0.00023,14.19877]
[1776765376014,41.44,76369.23,11.0,-0.64993,0.00023,14.19836]
[1776765378028,41.44,76363.84,11.0,-0.65119,0.00023,14.17868]
[1776765381048,41.43,76366.94,11.0,-0.65047,0.00023,14.18992]
[1776765384070,41.43,76364.72,11.0,-0.65099,0.00023,14.1818]
[1776765386083,41.43,76358.55,11.0,-0.65243,0.00023,14.15916]
[1776765387091,41.43,76355.8,11.0,-0.65307,0.00023,14.14899]
[1776765392128,41.43,76360.54,11.0,-0.65203,0.00023,14.16009]
[1776765393704,41.43,76362.82,11.0,-0.65151,0.00023,14.16836]
[1776765399887,41.43,76362.85,11.0,-0.65151,0.00023,14.16828]
[1776765401192,41.42,76356.57,11.0,-0.65298,0.00023,14.14505]
[1776765402198,41.42,76354.49,11.0,-0.65347,0.00023,14.1373]
[1776765403206,41.42,76356.48,11.0,-0.65301,0.00023,14.14463]
[1776765404213,41.42,76358.77,11.0,-0.65248,0.00023,14.15305]
[1776765409248,41.42,76365.74,11.0,-0.65087,0.00023,14.17839]
[1776765410255,41.42,76374.39,11.0,-0.64885,0.00023,14.20977]
[1776765411437,41.42,76374.39,11.0,-0.64885,0.00023,14.20977]
[1776765411496,41.42,76379.48,11.0,-0.64766,0.00023,14.22801]
[1776765416297,41.41,76384.57,11.0,-0.64648,0.00023,14.24604]
[1776765419318,41.41,76379.11,11.0,-0.64777,0.00023,14.2264]
[1776765421331,41.41,76373.16,11.0,-0.64917,0.00023,14.2049]
[1776765426366,41.41,76371.12,11.0,-0.64965,0.00023,14.19735]
[1776765427376,41.4,76373.63,11.0,-0.64907,0.00023,14.2064]
[1776765430652,41.4,76373.92,11.0,-0.64901,0.00023,14.20737]
[1776765430716,41.4,76373.92,11.0,-0.64901,0.00023,14.20737]
[1776765430961,41.4,76373.77,11.0,-0.64905,0.00023,14.20675]
[1776765434425,41.4,76377.61,11.0,-0.64816,0.00023,14.22046]
[1776765439460,41.4,76384.87,11.0,-0.64647,0.00023,14.24631]
[1776765440467,41.4,76387.39,11.0,-0.64588,0.00023,14.25525]
[1776765445501,41.4,76387.79,11.0,-0.64575,0.00023,14.2571]
[1776765446693,41.4,76387.79,11.0,-0.64575,0.00023,14.2571]
[1776765446945,41.4,76387.79,11.0,-0.64575,0.00023,14.2571]
[1776765446976,41.41,76388.59,11.0,-0.64555,0.00023,14.26013]
[1776765447516,41.41,76392.45,11.0,-0.64465,0.00023,14.27377]
[1776765454565,41.42,76393.56,11.0,-0.6444,0.00023,14.27215]
[1776765455865,41.42,76393.56,11.0,-0.6444,0.00023,14.27215]
[1776765455944,41.42,76393.67,11.0,-0.64436,0.00023,14.27262]
[1776765456211,41.42,76393.67,11.0,-0.64436,0.00023,14.27262]
[1776765456579,41.43,76395.13,11.0,-0.64402,0.00023,14.27783]
[1776765462621,41.43,76394.61,11.0,-0.64411,0.00023,14.27647]
[1776765467656,41.44,76395.0,11.0,-0.64399,0.00023,14.2782]
[1776765472691,41.45,76395.6,11.0,-0.64382,0.00023,14.28066]
[1776765477490,41.45,76395.35,11.0,-0.64387,0.00023,14.27992]
[1776765477727,41.46,76395.37,11.0,-0.64385,0.00023,14.2802]
[1776765482762,41.46,76395.45,11.0,-0.64381,0.00023,14.28082]
[1776765483653,41.46,76395.45,11.0,-0.64381,0.00023,14.28082]
[1776765483876,41.46,76399.16,11.0,-0.64293,0.00023,14.29384]
[1776765484925,41.46,76399.16,11.0,-0.64293,0.00023,14.29384]
[1776765485804,41.47,76400.11,11.0,-0.64271,0.00023,14.29722]
[1776765489916,41.47,76401.47,11.0,-0.64238,0.00023,14.30209]
[1776765490013,41.47,76403.89,11.0,-0.64179,0.00024,14.31068]
[1776765490487,41.47,76403.89,11.0,-0.64179,0.00024,14.31068]
[1776765490962,41.47,76403.89,11.0,-0.64179,0.00024,14.31068]
[1776765491826,41.48,76396.42,11.0,-0.64354,0.00023,14.28484]
[1776765492833,41.48,76404.32,11.0,-0.64168,0.00024,14.31237]
[1776765494847,41.48,76402.17,11.0,-0.64217,0.00023,14.30504]
[1776765499882,41.48,76401.7,11.0,-0.64227,0.00023,14.30365]
[1776765502902,41.49,76399.46,11.0,-0.64278,0.00023,14.29603]
[1776765507938,41.49,76397.68,11.0,-0.64318,0.00023,14.29012]
[1776765512973,41.5,76399.36,11.0,-0.64282,0.00023,14.29009]
[1776765518008,41.51,76399.58,11.0,-0.64274,0.00023,14.29117]
[1776765522896,41.51,76399.49,11.0,-0.64275,0.00023,14.291]
[1776765523043,41.51,76396.75,11.0,-0.64338,0.00023,14.28168]
[1776765524050,41.51,76388.82,11.0,-0.64524,0.00023,14.25392]
[1776765529086,41.52,76388.77,11.0,-0.64522,0.00023,14.25412]
[1776765533114,41.52,76386.57,11.0,-0.64575,0.00023,14.24612]
[1776765538149,41.51,76386.61,11.0,-0.64576,0.00023,14.24598]
[1776765539189,41.51,76386.61,11.0,-0.64576,0.00023,14.24598]
[1776765539290,41.51,76387.43,11.0,-0.64558,0.00023,14.24883]
[1776765545198,41.5,76387.4,11.0,-0.64561,0.00023,14.24838]
[1776765550233,41.5,76387.61,11.0,-0.64558,0.00023,14.24885]
[1776765555268,41.49,76388.37,11.0,-0.64542,0.00023,14.25125]
[1776765560303,41.5,76389.04,11.0,-0.64523,0.00023,14.254]
[1776765565637,41.51,76388.7,11.0,-0.64529,0.00023,14.2531]
[1776765565703,41.51,76388.7,11.0,-0.64528,0.00023,14.25324]
[1776765567497,41.51,76390.41,11.0,-0.64488,0.00023,14.25927]
[1776765567585,41.51,76399.27,11.0,-0.6428,0.00023,14.29033]
[1776765569010,41.51,76399.27,11.0,-0.6428,0.00023,14.29033]
[1776765569099,41.51,76401.47,11.0,-0.64228,0.00023,14.29809]
[1776765569837,41.51,76401.47,11.0,-0.64228,0.00023,14.29809]
[1776765569867,41.52,76392.54,11.0,-0.64436,0.00023,14.26703]
[1776765570373,41.52,76387.17,11.0,-0.64562,0.00023,14.24812]
[1776765571270,41.52,76387.17,11.0,-0.64562,0.00023,14.24812]
[1776765571380,41.51,76389.1,11.0,-0.64523,0.00023,14.24871]
[1776765573817,41.51,76389.45,11.0,-0.64515,0.00023,14.2499]
[1776765573919,41.51,76389.12,11.0,-0.64523,0.00023,14.24864]
[1776765576415,41.51,76385.91,11.0,-0.64599,0.00023,14.23722]
[1776765581451,41.51,76386.18,11.0,-0.64594,0.00023,14.23798]
[1776765586163,41.51,76385.94,11.0,-0.646,0.00023,14.23709]
[1776765586486,41.5,76387.01,11.0,-0.64576,0.00023,14.24073]
[1776765590185,41.5,76388.47,11.0,-0.64542,0.00023,14.2458]
[1776765590514,41.5,76380.4,11.0,-0.64732,0.00023,14.21706]
[1776765591521,41.5,76377.92,11.0,-0.6479,0.00023,14.20812]
[1776765594449,41.5,76377.41,11.0,-0.64803,0.00023,14.20624]
[1776765594542,41.5,76377.06,11.0,-0.64811,0.00023,14.2049]
[1776765597607,41.49,76376.17,11.0,-0.64833,0.00023,14.20163]
[1776765597708,41.49,76376.17,11.0,-0.64833,0.00023,14.20163]
[1776765597809,41.49,76381.22,11.0,-0.64715,0.00023,14.21962]
[1776765598644,41.49,76381.22,11.0,-0.64715,0.00023,14.21962]
[1776765598699,41.49,76381.22,11.0,-0.64715,0.00023,14.21962]
[1776765598793,41.49,76381.22,11.0,-0.64715,0.00023,14.21962]
[1776765598825,41.49,76384.15,11.0,-0.64647,0.00023,14.23001]
[1776765599579,41.49,76393.92,11.0,-0.64418,0.00023,14.26449]
[1776765600365,41.49,76393.92,11.0,-0.64418,0.00023,14.26449]
[1776765600657,41.49,76393.92,11.0,-0.64418,0.00023,14.26449]
[1776765600713,41.49,76397.96,11.0,-0.64324,0.00023,14.27857]
[1776765601599,41.49,76390.76,11.0,-0.64492,0.00023,14.2534]
[1776765603312,41.49,76390.27,11.0,-0.64504,0.00023,14.25159]
[1776765603603,41.49,76390.27,11.0,-0.64504,0.00023,14.25159]
[1776765604075,41.49,76390.27,11.0,-0.64504,0.00023,14.25159]
[1776765604174,41.49,76386.12,11.0,-0.64602,0.00023,14.23679]
[1776765604620,41.49,76380.33,11.0,-0.64738,0.00023,14.21619]
[1776765605793,41.49,76380.33,11.0,-0.64738,0.00023,14.21619]
[1776765605879,41.49,76380.33,11.0,-0.64738,0.00023,14.21619]
[1776765605952,41.49,76380.38,11.0,-0.64737,0.00023,14.21627]
[1776765607044,41.49,76380.38,11.0,-0.64737,0.00023,14.21627]
[1776765607146,41.48,76390.51,11.0,-0.645,0.00023,14.25217]
[1776765608649,41.48,76396.0,11.0,-0.64372,0.00023,14.27137]
[1776765609731,41.48,76396.0,11.0,-0.64372,0.00023,14.27137]
[1776765610742,41.48,76396.73,11.0,-0.64355,0.00023,14.27391]
[1776765618718,41.48,76394.64,11.0,-0.64406,0.00023,14.2663]
[1776765623753,41.48,76396.37,11.0,-0.64364,0.00023,14.27263]
[1776765628321,41.49,76396.01,11.0,-0.64371,0.00023,14.27157]
[1776765628787,41.49,76390.53,11.0,-0.64499,0.00023,14.25239]
[1776765630802,41.49,76386.67,11.0,-0.64589,0.00023,14.23875]
[1776765633743,41.49,76386.29,11.0,-0.64604,0.00023,14.23124]
[1776765637852,41.5,76395.13,11.0,-0.64394,0.00023,14.26275]
[1776765641769,41.5,76396.09,11.0,-0.6437,0.00023,14.26631]
[1776765641880,41.5,76393.56,11.0,-0.64429,0.00023,14.25752]
[1776765642888,41.5,76387.81,11.0,-0.64563,0.00023,14.23733]
[1776765643283,41.5,76387.81,11.0,-0.64563,0.00023,14.23733]
[1776765643894,41.5,76386.04,11.0,-0.64605,0.00023,14.231]
[1776765648168,41.5,76385.74,11.0,-0.64613,0.00023,14.22977]
[1776765648220,41.5,76385.47,11.0,-0.6462,0.00023,14.22875]
[1776765650210,41.49,76387.02,11.0,-0.64584,0.00023,14.23419]
[1776765650944,41.5,76392.73,11.0,-0.6445,0.00023,14.25433]
[1776765655979,41.5,76389.19,11.0,-0.64533,0.00023,14.24188]
[1776765662024,41.49,76390.9,11.0,-0.64496,0.00023,14.2475]
[1776765668066,41.48,76396.95,11.0,-0.64356,0.00023,14.26843]
[1776765669073,41.48,76399.39,11.0,-0.64298,0.00023,14.27699]
[1776765669814,41.48,76399.39,11.0,-0.64298,0.00023,14.27699]
[1776765669923,41.48,76399.39,11.0,-0.64298,0.00023,14.27699]
[1776765670084,41.48,76409.83,11.0,-0.64052,0.00024,14.31313]
[1776765671087,41.48,76415.22,11.0,-0.63925,0.00024,14.3316]
[1776765672641,41.48,76415.22,11.0,-0.63925,0.00024,14.3316]
[1776765673212,41.48,76415.22,11.0,-0.63925,0.00024,14.3316]
[1776765673101,41.49,76409.96,11.0,-0.64048,0.00024,14.31368]
[1776765673860,41.49,76409.96,11.0,-0.64048,0.00024,14.31368]
[1776765679143,41.49,76408.61,11.0,-0.64078,0.00024,14.30931]
[1776765681157,41.49,76405.53,11.0,-0.6415,0.00024,14.29881]
[1776765687200,41.5,76405.12,11.0,-0.64157,0.00024,14.29774]
[1776765688207,41.5,76407.39,11.0,-0.64103,0.00024,14.30562]
[1776765691228,41.5,76409.88,11.0,-0.64049,0.00024,14.30815]
[1776765692235,41.51,76413.39,11.0,-0.63966,0.00024,14.32021]
[1776765692419,41.51,76413.39,11.0,-0.63966,0.00024,14.32021]
[1776765692791,41.51,76413.39,11.0,-0.63966,0.00024,14.32021]
[1776765693242,41.51,76422.1,11.0,-0.6376,0.00024,14.34977]
[1776765693894,41.51,76422.1,11.0,-0.6376,0.00024,14.34977]
[1776765694249,41.51,76425.09,11.0,-0.63689,0.00024,14.35985]
[1776765694601,41.51,76425.09,11.0,-0.63689,0.00024,14.35985]
[1776765700292,41.51,76422.24,11.0,-0.63756,0.00024,14.3504]
[1776765702306,41.51,76409.99,11.0,-0.64044,0.00024,14.30885]
[1776765706663,41.52,76406.71,11.0,-0.6412,0.00024,14.29781]
[1776765712376,41.52,76405.45,11.0,-0.64147,0.00024,14.29385]
[1776765715397,41.53,76407.89,11.0,-0.64088,0.00024,14.30243]
[1776765717410,41.53,76414.05,11.0,-0.63942,0.00024,14.3236]
[1776765722446,41.54,76414.65,11.0,-0.63926,0.00024,14.32586]
[1776765725466,41.54,76412.45,11.0,-0.63977,0.00024,14.3185]
[1776765726474,41.54,76416.6,11.0,-0.63879,0.00024,14.33266]
[1776765727481,41.54,76419.72,11.0,-0.63805,0.00024,14.34325]
[1776765730502,41.54,76417.14,11.0,-0.63865,0.00024,14.33463]
[1776765735537,41.55,76419.1,11.0,-0.63818,0.00024,14.34145]
[1776765738108,41.55,76419.14,11.0,-0.63816,0.00024,14.34162]
[1776765738558,41.55,76425.87,11.0,-0.63657,0.00024,14.3643]
[1776765743593,41.55,76432.3,11.0,-0.63504,0.00024,14.38581]
[1776765744600,41.55,76429.97,11.0,-0.63559,0.00024,14.3781]
[1776765749635,41.55,76429.86,11.0,-0.63562,0.00024,14.3778]
[1776765754669,41.55,76431.58,11.0,-0.63526,0.00024,14.37742]
[1776765759705,41.56,76434.34,11.0,-0.6346,0.00024,14.38658]
[1776765764897,41.56,76436.12,11.0,-0.63418,0.00024,14.39246]
[1776765764928,41.56,76436.16,11.0,-0.63417,0.00024,14.39259]
[1776765765391,41.56,76436.16,11.0,-0.63417,0.00024,14.39259]
[1776765765748,41.56,76436.8,11.0,-0.63402,0.00024,14.39471]
[1776765766814,41.56,76436.8,11.0,-0.63402,0.00024,14.39471]
[1776765766846,41.56,76436.8,11.0,-0.63402,0.00024,14.39471]
[1776765767015,41.56,76436.8,11.0,-0.63402,0.00024,14.39471]
[1776765767096,41.56,76436.98,11.0,-0.63397,0.00024,14.39533]
[1776765767476,41.56,76436.98,11.0,-0.63397,0.00024,14.39533]
[1776765767504,41.56,76436.98,11.0,-0.63397,0.00024,14.39533]
[1776765767762,41.56,76446.31,11.0,-0.63176,0.00024,14.42579]
[1776765769224,41.56,76446.31,11.0,-0.63176,0.00024,14.42579]
[1776765769280,41.56,76438.78,11.0,-0.63355,0.00024,14.40125]
[1776765771256,41.56,76436.74,11.0,-0.63403,0.00024,14.39455]
[1776765771347,41.56,76433.71,11.0,-0.63474,0.00024,14.38459]
[1776765771790,41.56,76431.06,11.0,-0.63537,0.00024,14.37581]
[1776765772440,41.56,76431.06,11.0,-0.63537,0.00024,14.37581]
[1776765772553,41.56,76431.06,11.0,-0.63537,0.00024,14.37581]
[1776765772797,41.56,76433.59,11.0,-0.63477,0.00024,14.38421]
[1776765774818,41.56,76434.22,11.0,-0.63462,0.00024,14.38632]
[1776765774919,41.56,76434.62,11.0,-0.63452,0.00024,14.38768]
[1776765776519,41.56,76433.5,11.0,-0.63479,0.00024,14.38398]
[1776765776825,41.56,76435.69,11.0,-0.63427,0.00024,14.39123]
[1776765777832,41.56,76438.61,11.0,-0.63358,0.00024,14.40084]
[1776765782867,41.56,76439.1,11.0,-0.63345,0.00024,14.40251]
[1776765784880,41.56,76441.86,11.0,-0.6328,0.00024,14.41155]
[1776765787521,41.56,76442.12,11.0,-0.63274,0.00024,14.4124]
[1776765787902,41.56,76440.21,11.0,-0.63319,0.00024,14.40616]
[1776765792937,41.56,76438.43,11.0,-0.63361,0.00024,14.40035]
[1776765797973,41.56,76437.9,11.0,-0.63373,0.00024,14.39865]
[1776765803008,41.56,76437.43,11.0,-0.63384,0.00024,14.39713]
[1776765808044,41.56,76439.73,11.0,-0.6333,0.00024,14.40469]
[1776765809197,41.56,76439.73,11.0,-0.6333,0.00024,14.40469]
[1776765809204,41.56,76439.81,11.0,-0.63328,0.00024,14.40495]
[1776765809608,41.56,76439.81,11.0,-0.63328,0.00024,14.40495]
[1776765810058,41.56,76443.98,11.0,-0.63229,0.00024,14.41855]
[1776765810607,41.56,76443.98,11.0,-0.63229,0.00024,14.41855]
[1776765813780,41.56,76445.51,11.0,-0.63198,0.00024,14.41735]
[1776765813817,41.56,76445.51,11.0,-0.63198,0.00024,14.41735]
[1776765813919,41.56,76445.51,11.0,-0.63198,0.00024,14.41735]
[1776765814206,41.56,76445.51,11.0,-0.63198,0.00024,14.41735]
[1776765814276,41.56,76443.87,11.0,-0.63237,0.00024,14.41201]
[1776765815362,41.56,76443.87,11.0,-0.63237,0.00024,14.41201]
[1776765816099,41.56,76443.13,11.0,-0.63255,0.00024,14.40959]
[1776765820128,41.56,76435.45,11.0,-0.63437,0.00024,14.3844]
[1776765825164,41.56,76434.75,11.0,-0.63453,0.00024,14.38216]
[1776765825585,41.56,76434.75,11.0,-0.63453,0.00024,14.38216]
[1776765826171,41.56,76435.9,11.0,-0.63426,0.00024,14.38596]
[1776765826482,41.56,76435.9,11.0,-0.63426,0.00024,14.38596]
[1776765827178,41.56,76436.43,11.0,-0.63413,0.00024,14.38771]
[1776765830951,41.56,76438.18,11.0,-0.63371,0.00024,14.39348]
[1776765830983,41.56,76438.18,11.0,-0.63371,0.00024,14.39348]
[1776765834129,41.56,76439.63,11.0,-0.63337,0.00024,14.39824]
[1776765834228,41.56,76441.57,11.0,-0.63291,0.00024,14.40458]
[1776765836241,41.56,76444.69,11.0,-0.63217,0.00024,14.41473]
[1776765840721,41.56,76444.39,11.0,-0.63225,0.00024,14.41371]
[1776765840763,41.56,76444.39,11.0,-0.63225,0.00024,14.41371]
[1776765841277,41.56,76440.26,11.0,-0.63323,0.00024,14.40023]
[1776765843291,41.56,76437.5,11.0,-0.63388,0.00024,14.39119]
[1776765848351,41.56,76436.3,11.0,-0.63416,0.00024,14.38726]
[1776765848452,41.56,76436.59,11.0,-0.63409,0.00024,14.38822]
[1776765849391,41.56,76436.59,11.0,-0.63409,0.00024,14.38822]
[1776765849333,41.56,76438.95,11.0,-0.63353,0.00024,14.39598]
[1776765850340,41.56,76440.65,11.0,-0.63313,0.00024,14.40155]
[1776765850543,41.56,76440.65,11.0,-0.63313,0.00024,14.40155]
[1776765850565,41.56,76440.65,11.0,-0.63313,0.00024,14.40155]
[1776765851347,41.56,76441.78,11.0,-0.63286,0.00024,14.40524]
[1776765852636,41.56,76443.51,11.0,-0.63245,0.00024,14.41087]
[1776765853361,41.56,76446.77,11.0,-0.63168,0.00024,14.42145]
[1776765858396,41.56,76444.6,11.0,-0.6322,0.00024,14.41434]
[1776765863431,41.56,76445.42,11.0,-0.63201,0.00024,14.41695]
[1776765868466,41.56,76446.94,11.0,-0.63166,0.00024,14.42182]
[1776765873501,41.56,76446.26,11.0,-0.63187,0.00024,14.41342]
[1776765878535,41.56,76444.56,11.0,-0.63228,0.00024,14.40785]
[1776765883571,41.56,76445.66,11.0,-0.63202,0.00024,14.4114]
[1776765886954,41.56,76446.11,11.0,-0.63192,0.00024,14.41284]
[1776765895097,41.55,76447.33,11.0,-0.63163,0.00024,14.41673]
[1776765902706,41.55,76447.95,11.0,-0.63149,0.00024,14.41863]
[1776765904920,41.55,76448.15,11.0,-0.63145,0.00024,14.41927]
[1776765905346,41.55,76450.87,11.0,-0.6308,0.00024,14.42802]
[1776765906418,41.55,76450.87,11.0,-0.6308,0.00024,14.42802]
[1776765906438,41.55,76458.59,11.0,-0.62897,0.00024,14.4527]
[1776765909920,41.55,76456.81,11.0,-0.62939,0.00024,14.44704]
[1776765911770,41.55,76459.69,11.0,-0.62871,0.00024,14.45625]
[1776765912777,41.55,76463.6,11.0,-0.62777,0.00024,14.46864]
[1776765916085,41.55,76463.46,11.0,-0.62781,0.00024,14.46819]
[1776765917201,41.55,76463.5,11.0,-0.6278,0.00024,14.46831]
[1776765917225,41.55,76460.91,11.0,-0.62842,0.00024,14.46012]
[1776765922847,41.55,76463.05,11.0,-0.62791,0.00024,14.46689]
[1776765924860,41.55,76466.39,11.0,-0.62711,0.00024,14.47742]
[1776765929421,41.55,76464.69,11.0,-0.62752,0.00024,14.47206]
[1776765931098,41.55,76464.0,11.0,-0.62768,0.00024,14.46988]
[1776765934931,41.55,76466.51,11.0,-0.62713,0.00024,14.47167]
[1776765936945,41.55,76471.66,11.0,-0.6259,0.00024,14.48779]
[1776765938370,41.55,76471.66,11.0,-0.6259,0.00024,14.48779]
[1776765938977,41.55,76471.94,11.0,-0.62584,0.00024,14.48865]
[1776765946007,41.55,76471.71,11.0,-0.6259,0.00024,14.48787]
[1776765947675,41.55,76473.61,11.0,-0.62545,0.00024,14.49378]
[1776765951656,41.55,76476.33,11.0,-0.6248,0.00024,14.50218]
[1776765951759,41.55,76476.33,11.0,-0.6248,0.00024,14.50218]
[1776765952750,41.55,76477.18,11.0,-0.6246,0.00024,14.50477]
[1776765954396,41.55,76477.13,11.0,-0.62461,0.00024,14.50458]
[1776765955124,41.54,76484.04,11.0,-0.62297,0.00024,14.52576]
[1776765961166,41.54,76484.65,11.0,-0.62283,0.00024,14.52751]
[1776765966201,41.54,76484.78,11.0,-0.6228,0.00024,14.52791]
[1776765971237,41.54,76486.75,11.0,-0.62234,0.00024,14.53371]
[1776765972244,41.54,76490.68,11.0,-0.62141,0.00024,14.54559]
[1776765973251,41.53,76493.62,11.0,-0.62071,0.00024,14.5544]
[1776765978286,41.53,76494.04,11.0,-0.62063,0.00024,14.55542]
[1776765980431,41.53,76494.03,11.0,-0.62063,0.00024,14.55534]
[1776765980439,41.52,76494.24,11.0,-0.62059,0.00024,14.55592]
[1776765981205,41.52,76494.24,11.0,-0.62059,0.00024,14.55592]
[1776765981307,41.52,76497.1,11.0,-0.61991,0.00024,14.56444]
[1776765983304,41.52,76497.83,11.0,-0.61974,0.00024,14.56657]
[1776765983707,41.52,76497.75,11.0,-0.61975,0.00024,14.56634]
[1776765986153,41.52,76497.86,11.0,-0.61973,0.00024,14.56663]
[1776765986241,41.52,76497.86,11.0,-0.61973,0.00024,14.56663]
[1776765986342,41.52,76502.08,11.0,-0.61872,0.00024,14.57914]
[1776765987177,41.52,76502.08,11.0,-0.61872,0.00024,14.57914]
[1776765987349,41.52,76504.42,11.0,-0.61817,0.00024,14.586]
[1776765988790,41.52,76505.99,11.0,-0.61779,0.00024,14.59063]
[1776765988842,41.52,76505.99,11.0,-0.61779,0.00024,14.59063]
[1776765989217,41.52,76505.99,11.0,-0.61779,0.00024,14.59063]
[1776765989363,41.52,76499.02,11.0,-0.61946,0.00024,14.57]
[1776765990711,41.52,76498.07,11.0,-0.61969,0.00024,14.56719]
[1776765990774,41.52,76498.07,11.0,-0.61969,0.00024,14.56719]
[1776765991212,41.52,76498.07,11.0,-0.61969,0.00024,14.56719]
[1776765991267,41.52,76498.07,11.0,-0.61969,0.00024,14.56719]
[1776765991377,41.52,76486.79,11.0,-0.62244,0.00024,14.52703]
[1776765992384,41.52,76476.87,11.0,-0.62482,0.00024,14.49655]
[1776765997210,41.52,76475.71,11.0,-0.6251,0.00024,14.49291]
[1776766000386,41.51,76478.41,11.0,-0.62445,0.00024,14.50123]
[1776766000589,41.51,76478.41,11.0,-0.62445,0.00024,14.50123]
[1776766002674,41.51,76477.44,11.0,-0.62469,0.00024,14.49818]
[1776766003460,41.51,76482.39,11.0,-0.62351,0.00024,14.51341]
[1776766003701,41.51,76482.39,11.0,-0.62351,0.00024,14.51341]
[1776766004751,41.51,76480.8,11.0,-0.62389,0.00024,14.50851]
[1776766006012,41.51,76481.66,11.0,-0.62369,0.00024,14.51113]
[1776766006482,41.51,76487.34,11.0,-0.62233,0.00024,14.52847]
[1776766011517,41.51,76487.62,11.0,-0.62228,0.00024,14.52917]
[1776766013530,41.51,76486.93,11.0,-0.62244,0.00024,14.52704]
[1776766019058,41.5,76485.82,11.0,-0.62272,0.00024,14.52346]
[1776766024609,41.5,76482.72,11.0,-0.62348,0.00024,14.51384]
[1776766029159,41.49,76483.3,11.0,-0.62335,0.00024,14.51553]
[1776766030655,41.49,76479.13,11.0,-0.62435,0.00024,14.50266]
[1776766034145,41.49,76478.38,11.0,-0.62453,0.00024,14.50031]
[1776766038712,41.49,76470.78,11.0,-0.62635,0.00024,14.47659]
[1776766039719,41.49,76455.14,11.0,-0.63008,0.00024,14.42698]
[1776766040726,41.49,76454.61,11.0,-0.63021,0.00024,14.42528]
[1776766042740,41.49,76452.23,11.0,-0.63078,0.00024,14.41764]
[1776766045828,41.49,76450.24,11.0,-0.63125,0.00024,14.41124]
[1776766045871,41.49,76450.24,11.0,-0.63125,0.00024,14.41124]
[1776766045881,41.49,76450.24,11.0,-0.63125,0.00024,14.41124]
[1776766048212,41.49,76450.07,11.0,-0.63128,0.00024,14.41072]
[1776766048286,41.49,76450.11,11.0,-0.63127,0.00024,14.41088]
[1776766048800,41.49,76450.11,11.0,-0.63127,0.00024,14.41088]
[1776766049540,41.49,76435.88,11.0,-0.63465,0.00024,14.36433]
[1776766049908,41.49,76445.38,11.0,-0.6324,0.00024,14.39552]
[1776766054059,41.49,76446.88,11.0,-0.63209,0.00024,14.39427]
[1776766054307,41.49,76446.88,11.0,-0.63209,0.00024,14.39427]
[1776766054824,41.49,76452.47,11.0,-0.63076,0.00024,14.41237]
[1776766055831,41.49,76455.45,11.0,-0.63005,0.00024,14.42197]
[1776766057845,41.49,76458.1,11.0,-0.62942,0.00024,14.43046]
[1776766063089,41.49,76458.19,11.0,-0.6294,0.00024,14.43076]
[1776766065354,41.49,76458.08,11.0,-0.62942,0.00024,14.43042]
[1776766065900,41.49,76462.64,11.0,-0.62833,0.00024,14.44495]
[1776766068168,41.49,76463.56,11.0,-0.62812,0.00024,14.44786]
[1776766068612,41.49,76463.56,11.0,-0.62812,0.00024,14.44786]
[1776766068639,41.49,76469.43,11.0,-0.62672,0.00024,14.46633]
[1776766068921,41.49,76472.06,11.0,-0.62609,0.00024,14.47457]
[1776766070143,41.49,76475.24,11.0,-0.62533,0.00024,14.48446]
[1776766070936,41.49,76477.55,11.0,-0.62478,0.00024,14.4916]
[1776766075971,41.49,76475.67,11.0,-0.62524,0.00024,14.48566]
[1776766078992,41.49,76478.04,11.0,-0.62468,0.00024,14.49294]
[1776766081006,41.49,76475.07,11.0,-0.62539,0.00024,14.48367]
[1776766086041,41.48,76474.08,11.0,-0.62564,0.00024,14.4805]
[1776766091078,41.48,76472.52,11.0,-0.62602,0.00024,14.47552]
[1776766096114,41.48,76473.25,11.0,-0.62586,0.00024,14.47765]
[1776766101151,41.47,76478.6,11.0,-0.62459,0.00024,14.49412]
[1776766106233,41.47,76478.19,11.0,-0.6247,0.00024,14.49272]
[1776766109979,41.46,76478.69,11.0,-0.62459,0.00024,14.4941]
[1776766110214,41.46,76481.44,11.0,-0.62393,0.00024,14.50259]
[1776766111674,41.46,76481.44,11.0,-0.62393,0.00024,14.50259]
[1776766111684,41.46,76489.2,11.0,-0.62213,0.00024,14.52017]
[1776766111886,41.46,76489.2,11.0,-0.62213,0.00024,14.52017]
[1776766112250,41.46,76489.2,11.0,-0.62213,0.00024,14.52017]
[1776766112344,41.46,76497.56,11.0,-0.62012,0.00024,14.54537]
[1776766112836,41.46,76497.56,11.0,-0.62012,0.00024,14.54537]
[1776766113385,41.46,76498.6,11.0,-0.61988,0.00024,14.54843]
[1776766115394,41.46,76499.14,11.0,-0.61975,0.00024,14.54998]
[1776766115857,41.46,76499.42,11.0,-0.61969,0.00024,14.55076]
[1776766116203,41.46,76499.42,11.0,-0.61969,0.00024,14.55076]
[1776766116661,41.46,76499.42,11.0,-0.61969,0.00024,14.55076]
[1776766116403,41.45,76505.7,11.0,-0.61818,0.00024,14.56937]
[1776766117262,41.45,76505.94,11.0,-0.61813,0.00024,14.57002]
[1776766119277,41.45,76508.26,11.0,-0.61759,0.00024,14.57673]
[1776766120882,41.45,76510.06,11.0,-0.61716,0.00024,14.58195]
[1776766126326,41.43,76512.05,11.0,-0.61672,0.00024,14.58736]
[1776766131361,41.43,76512.3,11.0,-0.61666,0.00024,14.58808]
[1776766134382,41.43,76514.61,11.0,-0.61609,0.00024,14.59487]
[1776766135241,41.43,76514.61,11.0,-0.61609,0.00024,14.59487]
[1776766139376,41.44,76516.63,11.0,-0.6156,0.00024,14.60079]
[1776766139417,41.44,76519.03,11.0,-0.61502,0.00024,14.60775]
[1776766139945,41.44,76519.03,11.0,-0.61502,0.00024,14.60775]
[1776766145460,41.44,76522.05,11.0,-0.61429,0.00024,14.61647]
[1776766146374,41.44,76522.05,11.0,-0.61429,0.00024,14.61647]
[1776766147379,41.44,76521.33,11.0,-0.61446,0.00024,14.61441]
[1776766147474,41.44,76518.52,11.0,-0.61514,0.00024,14.60631]
[1776766148481,41.44,76521.06,11.0,-0.61453,0.00024,14.61364]
[1776766151502,41.44,76523.88,11.0,-0.61385,0.00024,14.62174]
[1776766157545,41.44,76524.67,11.0,-0.61366,0.00024,14.62399]
[1776766158551,41.44,76527.44,11.0,-0.61299,0.00024,14.63188]
[1776766162579,41.44,76533.37,11.0,-0.61156,0.00024,14.6486]
[1776766166050,41.43,76533.32,11.0,-0.61158,0.00024,14.6484]
[1776766166692,41.43,76533.32,11.0,-0.61158,0.00024,14.6484]
[1776766166730,41.43,76524.2,11.0,-0.61378,0.00024,14.6225]
[1776766167466,41.43,76524.2,11.0,-0.61378,0.00024,14.6225]
[1776766167918,41.43,76522.65,11.0,-0.61416,0.00024,14.61805]
[1776766169162,41.43,76521.62,11.0,-0.61441,0.00024,14.61509]
[1776766169465,41.43,76521.62,11.0,-0.61441,0.00024,14.61509]
[1776766169511,41.43,76521.62,11.0,-0.61441,0.00024,14.61509]
[1776766169628,41.43,76516.92,11.0,-0.61554,0.00024,14.60151]
[1776766169966,41.43,76516.92,11.0,-0.61554,0.00024,14.60151]
[1776766175669,41.43,76524.83,11.0,-0.61368,0.00024,14.61824]
[1776766178986,41.43,76524.01,11.0,-0.61387,0.00024,14.61588]
[1776766179761,41.43,76524.01,11.0,-0.61387,0.00024,14.61588]
[1776766181712,41.43,76520.08,11.0,-0.61483,0.00024,14.60457]
[1776766181984,41.43,76520.08,11.0,-0.61483,0.00024,14.60457]
[1776766182705,41.43,76520.08,11.0,-0.61483,0.00024,14.60457]
[1776766182719,41.43,76517.77,11.0,-0.61538,0.00024,14.59789]
[1776766182982,41.43,76517.77,11.0,-0.61538,0.00024,14.59789]
[1776766183052,41.43,76517.77,11.0,-0.61538,0.00024,14.59789]
[1776766183642,41.43,76517.77,11.0,-0.61538,0.00024,14.59789]
[1776766185489,41.43,76516.55,11.0,-0.61568,0.00024,14.59436]
[1776766188490,41.43,76518.91,11.0,-0.61511,0.00024,14.6012]
[1776766189992,41.43,76518.95,11.0,-0.6151,0.00024,14.60132]
[1776766190822,41.43,76518.95,11.0,-0.6151,0.00024,14.60132]
[1776766191495,41.43,76518.95,11.0,-0.6151,0.00024,14.60132]
[1776766191874,41.43,76518.77,11.0,-0.61514,0.00024,14.6008]
[1776766192995,41.43,76518.53,11.0,-0.6152,0.00024,14.60011]
[1776766193496,41.43,76518.53,11.0,-0.6152,0.00024,14.60011]
[1776766194684,41.43,76516.59,11.0,-0.61567,0.00024,14.59449]
[1776766194807,41.43,76512.98,11.0,-0.61654,0.00024,14.58398]
[1776766195921,41.43,76512.98,11.0,-0.61654,0.00024,14.58398]
[1776766195936,41.43,76512.98,11.0,-0.61654,0.00024,14.58398]
[1776766195988,41.43,76509.35,11.0,-0.61741,0.00024,14.57335]
[1776766197825,41.43,76504.04,11.0,-0.61869,0.00024,14.55769]
[1776766199099,41.43,76504.04,11.0,-0.61869,0.00024,14.55769]
[1776766199200,41.43,76504.4,11.0,-0.61861,0.00024,14.5587]
[1776766201836,41.43,76505.89,11.0,-0.61824,0.00024,14.56317]
[1776766201853,41.44,76505.55,11.0,-0.61832,0.00024,14.56218]
[1776766203868,41.44,76501.39,11.0,-0.61932,0.00024,14.54988]
[1776766207895,41.44,76494.4,11.0,-0.62101,0.00024,14.52885]
[1776766209454,41.44,76494.4,11.0,-0.62101,0.00024,14.52885]
[1776766209555,41.43,76491.33,11.0,-0.62175,0.00024,14.51948]
[1776766210381,41.43,76491.33,11.0,-0.62175,0.00024,14.51948]
[1776766210717,41.43,76491.33,11.0,-0.62175,0.00024,14.51948]
[1776766210764,41.43,76488.99,11.0,-0.62232,0.00024,14.51233]
[1776766212049,41.43,76487.55,11.0,-0.62266,0.00024,14.50793]
[1776766212490,41.43,76487.55,11.0,-0.62266,0.00024,14.50793]
[1776766217965,41.43,76486.04,11.0,-0.62304,0.00024,14.50311]
[1776766219979,41.43,76481.8,11.0,-0.62406,0.00024,14.49002]
[1776766223118,41.42,76477.2,11.0,-0.62517,0.00024,14.47573]
[1776766225014,41.42,76474.98,11.0,-0.6257,0.00024,14.4688]
[1776766227029,41.42,76472.75,11.0,-0.62624,0.00024,14.46182]
[1776766229264,41.42,76469.6,11.0,-0.62699,0.00024,14.45192]
[1776766232145,41.42,76465.72,11.0,-0.62797,0.00024,14.43355]
[1776766237099,41.43,76463.53,11.0,-0.62849,0.00024,14.42666]
[1776766242134,41.43,76469.95,11.0,-0.62695,0.00024,14.44697]
[1776766243141,41.43,76472.32,11.0,-0.62639,0.00024,14.45442]
[1776766248279,41.43,76470.57,11.0,-0.62681,0.00024,14.44891]
[1776766251201,41.43,76473.77,11.0,-0.62604,0.00024,14.45895]
[1776766252208,41.43,76476.15,11.0,-0.62547,0.00024,14.46638]
[1776766257625,41.42,76475.97,11.0,-0.62551,0.00024,14.46578]
[1776766259256,41.42,76471.84,11.0,-0.62651,0.00024,14.45283]
[1776766264544,41.42,76471.48,11.0,-0.62659,0.00024,14.45169]
[1776766266003,41.42,76468.03,11.0,-0.62742,0.00024,14.44082]
[1776766271344,41.42,76467.63,11.0,-0.62751,0.00024,14.43958]
[1776766273358,41.42,76463.25,11.0,-0.62856,0.00024,14.4257]
[1776766276378,41.42,76460.7,11.0,-0.62917,0.00024,14.41758]
[1776766281413,41.43,76458.68,11.0,-0.62965,0.00024,14.41116]
[1776766286449,41.43,76458.05,11.0,-0.6298,0.00024,14.40915]
[1776766292824,41.43,76456.28,11.0,-0.63022,0.00024,14.40346]
[1776766293506,41.43,76456.25,11.0,-0.63028,0.00024,14.39722]
[1776766293912,41.43,76455.12,11.0,-0.63055,0.00024,14.39358]
[1776766296519,41.43,76452.38,11.0,-0.6312,0.00024,14.38473]
[1776766297792,41.43,76452.38,11.0,-0.6312,0.00024,14.38473]
[1776766297813,41.43,76452.38,11.0,-0.6312,0.00024,14.38473]
[1776766297823,41.43,76452.13,11.0,-0.63126,0.00024,14.38393]
[1776766298659,41.43,76443.6,11.0,-0.6333,0.00024,14.3561]
[1776766299747,41.43,76436.8,11.0,-0.63492,0.00024,14.33366]
[1776766301553,41.43,76430.89,11.0,-0.63632,0.00024,14.31402]
[1776766303003,41.43,76431.0,11.0,-0.63629,0.00024,14.31442]
[1776766303046,41.43,76431.0,11.0,-0.63629,0.00024,14.31442]
[1776766303568,41.43,76429.12,11.0,-0.63673,0.00024,14.30815]
[1776766306260,41.43,76427.32,11.0,-0.63716,0.00024,14.30218]
[1776766306311,41.43,76427.32,11.0,-0.63716,0.00024,14.30218]
[1776766306591,41.43,76430.53,11.0,-0.63639,0.00024,14.313]
[1776766307314,41.43,76430.53,11.0,-0.63639,0.00024,14.313]
[1776766307597,41.43,76432.58,11.0,-0.6359,0.00024,14.31989]
[1776766313640,41.44,76432.54,11.0,-0.63589,0.00024,14.31996]
[1776766317678,41.44,76434.65,11.0,-0.63538,0.00024,14.32711]
[1776766317747,41.44,76435.24,11.0,-0.63524,0.00024,14.3291]
[1776766318412,41.44,76435.24,11.0,-0.63524,0.00024,14.3291]
[1776766318675,41.44,76437.63,11.0,-0.63467,0.00024,14.33706]
[1776766322262,41.44,76437.6,11.0,-0.63467,0.00024,14.33701]
[1776766322324,41.44,76437.6,11.0,-0.63467,0.00024,14.33701]
[1776766322703,41.44,76441.24,11.0,-0.6338,0.00024,14.34908]
[1776766323592,41.44,76441.24,11.0,-0.6338,0.00024,14.34908]
[1776766323710,41.44,76443.68,11.0,-0.63322,0.00024,14.35712]
[1776766328745,41.44,76445.64,11.0,-0.63275,0.00024,14.3636]
[1776766333780,41.45,76445.28,11.0,-0.63282,0.00024,14.36256]
[1776766336596,41.45,76445.28,11.0,-0.63282,0.00024,14.36256]
[1776766336801,41.45,76443.38,11.0,-0.63327,0.00024,14.35642]
[1776766338815,41.45,76440.12,11.0,-0.63404,0.00024,14.34571]
[1776766339822,41.45,76433.56,11.0,-0.6356,0.00024,14.32399]
[1776766341836,41.45,76429.77,11.0,-0.6365,0.00024,14.3114]
[1776766342729,41.45,76429.77,11.0,-0.6365,0.00024,14.3114]
[1776766342843,41.45,76430.54,11.0,-0.63631,0.00024,14.31401]
[1776766343850,41.45,76435.05,11.0,-0.63524,0.00024,14.32909]
[1776766349892,41.46,76434.31,11.0,-0.6354,0.00024,14.3268]
[1776766350820,41.46,76434.31,11.0,-0.6354,0.00024,14.3268]
[1776766350899,41.46,76435.08,11.0,-0.63522,0.00024,14.32939]
[1776766355934,41.46,76435.51,11.0,-0.63516,0.00024,14.3248]
[1776766357255,41.46,76437.66,11.0,-0.63464,0.00024,14.33196]
[1776766357344,41.46,76437.66,11.0,-0.63464,0.00024,14.33196]
[1776766357948,41.46,76443.54,11.0,-0.63324,0.00024,14.35136]
[1776766358425,41.46,76443.54,11.0,-0.63324,0.00024,14.35136]
[1776766358610,41.46,76443.54,11.0,-0.63324,0.00024,14.35136]
[1776766358955,41.46,76440.19,11.0,-0.63404,0.00024,14.34036]
[1776766359962,41.46,76434.29,11.0,-0.63544,0.00024,14.32085]
[1776766360969,41.47,76430.71,11.0,-0.63629,0.00024,14.30894]
[1776766362424,41.47,76430.11,11.0,-0.63643,0.00024,14.30698]
[1776766367934,41.47,76429.44,11.0,-0.63657,0.00024,14.30487]
[1776766367991,41.47,76429.44,11.0,-0.63657,0.00024,14.30487]
[1776766368430,41.47,76429.44,11.0,-0.63657,0.00024,14.30487]
[1776766369383,41.47,76429.82,11.0,-0.63647,0.00024,14.30632]
[1776766369734,41.47,76429.82,11.0,-0.63647,0.00024,14.30632]
[1776766369765,41.47,76432.17,11.0,-0.63591,0.00024,14.31421]
[1776766371465,41.47,76432.45,11.0,-0.63584,0.00024,14.31515]
[1776766371521,41.48,76432.42,11.0,-0.63584,0.00024,14.31513]
[1776766372331,41.48,76432.42,11.0,-0.63584,0.00024,14.31513]
[1776766372418,41.48,76436.32,11.0,-0.63492,0.00024,14.32809]
[1776766373364,41.48,76436.32,11.0,-0.63492,0.00024,14.32809]
[1776766373425,41.48,76436.32,11.0,-0.63492,0.00024,14.32809]
[1776766373960,41.48,76436.32,11.0,-0.63492,0.00024,14.32809]
[1776766373524,41.48,76440.36,11.0,-0.63395,0.00024,14.3415]
[1776766374308,41.48,76440.36,11.0,-0.63395,0.00024,14.3415]
[1776766375283,41.48,76441.85,11.0,-0.6336,0.00024,14.3464]
[1776766375309,41.48,76443.08,11.0,-0.6333,0.00024,14.35047]
[1776766378098,41.48,76443.21,11.0,-0.63327,0.00024,14.35092]
[1776766378195,41.48,76443.11,11.0,-0.63329,0.00024,14.35063]
[1776766380039,41.48,76443.11,11.0,-0.63329,0.00024,14.35063]
[1776766380102,41.48,76442.96,11.0,-0.63332,0.00024,14.35019]
[1776766387760,41.48,76444.36,11.0,-0.63298,0.00024,14.35492]
[1776766387856,41.49,76444.69,11.0,-0.63289,0.00024,14.35614]
[1776766388464,41.49,76444.69,11.0,-0.63289,0.00024,14.35614]
[1776766388566,41.49,76444.73,11.0,-0.63287,0.00024,14.35631]
[1776766393192,41.49,76447.11,11.0,-0.6323,0.00024,14.36419]
[1776766395690,41.49,76447.08,11.0,-0.6323,0.00024,14.36412]
[1776766395776,41.49,76449.41,11.0,-0.63174,0.00024,14.37175]
[1776766396538,41.49,76449.41,11.0,-0.63174,0.00024,14.37175]
[1776766398228,41.49,76453.78,11.0,-0.6307,0.00024,14.38591]
[1776766400196,41.49,76453.81,11.0,-0.63069,0.00024,14.38602]
[1776766402656,41.49,76452.92,11.0,-0.6309,0.00024,14.38317]
[1776766402820,41.49,76452.92,11.0,-0.6309,0.00024,14.38317]
[1776766402866,41.49,76452.92,11.0,-0.6309,0.00024,14.38317]
[1776766402923,41.5,76452.92,11.0,-0.6309,0.00024,14.3832]
[1776766403263,41.5,76445.49,11.0,-0.63267,0.00024,14.35909]
[1776766404849,41.5,76441.89,11.0,-0.63352,0.00024,14.34738]
[1776766409039,41.5,76441.1,11.0,-0.63371,0.00024,14.34484]
[1776766409305,41.5,76441.89,11.0,-0.63352,0.00024,14.34746]
[1776766413333,41.5,76443.83,11.0,-0.6331,0.00024,14.34772]
[1776766418368,41.5,76443.67,11.0,-0.63313,0.00024,14.34728]
[1776766423402,41.5,76443.43,11.0,-0.63318,0.00024,14.34658]
[1776766428438,41.51,76444.27,11.0,-0.63298,0.00024,14.34942]
[1776766430340,41.51,76444.02,11.0,-0.63303,0.00024,14.34862]
[1776766430452,41.51,76449.52,11.0,-0.63172,0.00024,14.36655]
[1776766431460,41.51,76453.25,11.0,-0.63083,0.00024,14.37865]
[1776766436494,41.51,76453.34,11.0,-0.6308,0.00024,14.37904]
[1776766439296,41.51,76453.53,11.0,-0.63075,0.00024,14.37969]
[1776766444550,41.51,76455.53,11.0,-0.63027,0.00024,14.38622]
[1776766449585,41.52,76455.7,11.0,-0.63022,0.00024,14.38681]
[1776766453615,41.52,76453.42,11.0,-0.63077,0.00024,14.3795]
[1776766458650,41.52,76454.49,11.0,-0.63051,0.00024,14.38299]
[1776766463685,41.52,76462.52,11.0,-0.62859,0.00024,14.40867]
[1776766468719,41.52,76460.86,11.0,-0.62899,0.00024,14.40333]
[1776766473755,41.51,76463.15,11.0,-0.6285,0.00024,14.40442]
[1776766475956,41.51,76463.13,11.0,-0.6285,0.00024,14.40435]
[1776766483826,41.52,76465.49,11.0,-0.62793,0.00024,14.41188]
[1776766488861,41.52,76465.64,11.0,-0.6279,0.00024,14.41238]
[1776766495911,41.52,76465.9,11.0,-0.62783,0.00024,14.41323]
[1776766500946,41.52,76462.13,11.0,-0.62873,0.00024,14.4013]
[1776766503718,41.52,76461.72,11.0,-0.62883,0.00024,14.40003]
[1776766506988,41.52,76457.02,11.0,-0.62995,0.00024,14.38499]
[1776766507995,41.52,76454.29,11.0,-0.6306,0.00024,14.37622]
[1776766510011,41.52,76450.46,11.0,-0.63152,0.00024,14.36388]
[1776766515046,41.52,76451.25,11.0,-0.63132,0.00024,14.36653]
[1776766516053,41.52,76448.65,11.0,-0.63194,0.00024,14.35813]
[1776766520257,41.52,76448.7,11.0,-0.63192,0.00024,14.35834]
[1776766520944,41.52,76448.7,11.0,-0.63192,0.00024,14.35834]
[1776766521088,41.52,76445.51,11.0,-0.63268,0.00024,14.34803]
[1776766521292,41.52,76445.51,11.0,-0.63268,0.00024,14.34803]
[1776766525118,41.53,76441.47,11.0,-0.63363,0.00024,14.33488]
[1776766525808,41.53,76441.47,11.0,-0.63363,0.00024,14.33488]
[1776766526125,41.53,76440.25,11.0,-0.63392,0.00024,14.33089]
[1776766531160,41.53,76438.57,11.0,-0.63436,0.00024,14.31932]
[1776766536187,41.53,76438.7,11.0,-0.63432,0.00024,14.31986]
[1776766544474,41.54,76436.61,11.0,-0.63481,0.00024,14.31311]
[1776766544874,41.54,76436.61,11.0,-0.63481,0.00024,14.31311]
[1776766544975,41.54,76436.61,11.0,-0.6348,0.00024,14.31326]
[1776766545437,41.54,76436.61,11.0,-0.6348,0.00024,14.31326]
[1776766545547,41.54,76425.32,11.0,-0.63748,0.00024,14.27562]
[1776766546265,41.54,76420.69,11.0,-0.63857,0.00024,14.26003]
[1776766547272,41.54,76414.03,11.0,-0.64015,0.00024,14.23743]
[1776766548279,41.54,76409.39,11.0,-0.64124,0.00024,14.22158]
[1776766549286,41.54,76406.32,11.0,-0.64197,0.00024,14.21094]
[1776766551608,41.54,76406.08,11.0,-0.64203,0.00024,14.21006]
[1776766552587,41.54,76406.04,11.0,-0.64204,0.00024,14.20985]
[1776766552688,41.54,76416.8,11.0,-0.63949,0.00024,14.24686]
[1776766558349,41.54,76415.6,11.0,-0.63976,0.00024,14.24298]
[1776766560770,41.55,76418.11,11.0,-0.63916,0.00024,14.25163]
[1776766562381,41.55,76412.55,11.0,-0.64047,0.00024,14.2327]
[1776766565402,41.55,76409.79,11.0,-0.64111,0.00024,14.22338]
[1776766568423,41.55,76407.36,11.0,-0.6417,0.00024,14.21479]
[1776766573166,41.54,76406.13,11.0,-0.64201,0.00024,14.21033]
[1776766573244,41.54,76405.74,11.0,-0.64211,0.00024,14.20892]
[1776766574171,41.54,76405.74,11.0,-0.64211,0.00024,14.20892]
[1776766573458,41.54,76405.36,11.0,-0.6422,0.00024,14.20754]
[1776766574240,41.54,76405.36,11.0,-0.6422,0.00024,14.20754]
[1776766574464,41.54,76405.39,11.0,-0.6422,0.00024,14.20757]
[1776766576479,41.54,76408.56,11.0,-0.64146,0.00024,14.21839]
[1776766582521,41.53,76412.37,11.0,-0.64059,0.00024,14.23105]
[1776766587555,41.53,76414.73,11.0,-0.64001,0.00024,14.2394]
[1776766592591,41.54,76416.24,11.0,-0.63969,0.00024,14.23859]
[1776766594605,41.54,76412.15,11.0,-0.64065,0.00024,14.22471]
[1776766602662,41.55,76412.19,11.0,-0.64061,0.00024,14.22523]
[1776766607697,41.55,76413.64,11.0,-0.64025,0.00024,14.23045]
[1776766613738,41.56,76413.53,11.0,-0.64025,0.00024,14.23042]
[1776766620789,41.57,76412.63,11.0,-0.64044,0.00024,14.22771]
[1776766624324,41.57,76412.62,11.0,-0.64043,0.00024,14.22783]
[1776766624354,41.57,76412.62,11.0,-0.64043,0.00024,14.22783]
[1776766624654,41.57,76412.62,11.0,-0.64043,0.00024,14.22783]
[1776766624817,41.57,76427.89,11.0,-0.63681,0.00024,14.27956]
[1776766625264,41.57,76427.89,11.0,-0.63681,0.00024,14.27956]
[1776766625758,41.57,76427.89,11.0,-0.63681,0.00024,14.27956]
[1776766625810,41.57,76427.89,11.0,-0.63681,0.00024,14.27956]
[1776766625825,41.57,76437.29,11.0,-0.63457,0.00024,14.31082]
[1776766626831,41.57,76443.38,11.0,-0.63312,0.00024,14.33083]
[1776766627793,41.57,76443.38,11.0,-0.63312,0.00024,14.33083]
[1776766627824,41.57,76443.38,11.0,-0.63312,0.00024,14.33083]
[1776766627839,41.57,76447.97,11.0,-0.63203,0.00024,14.34578]
[1776766628643,41.57,76447.97,11.0,-0.63203,0.00024,14.34578]
[1776766629853,41.57,76452.78,11.0,-0.63088,0.00024,14.36134]
[1776766630860,41.57,76458.37,11.0,-0.62955,0.00024,14.37929]
[1776766634888,41.58,76455.26,11.0,-0.63029,0.00024,14.36938]
[1776766639927,41.58,76453.95,11.0,-0.6306,0.00024,14.36524]
[1776766642947,41.58,76451.07,11.0,-0.63128,0.00024,14.35598]
[1776766644754,41.58,76451.43,11.0,-0.6312,0.00024,14.35714]
[1776766645218,41.58,76460.93,11.0,-0.62893,0.00024,14.38757]
[1776766645320,41.58,76460.93,11.0,-0.62893,0.00024,14.38757]
[1776766645913,41.58,76460.93,11.0,-0.62893,0.00024,14.38757]
[1776766645969,41.58,76488.59,11.0,-0.62231,0.00024,14.47353]
[1776766646976,41.58,76492.38,11.0,-0.6214,0.00024,14.48497]
[1776766648583,41.58,76493.04,11.0,-0.62125,0.00024,14.48692]
[1776766650382,41.57,76494.15,11.0,-0.62099,0.00024,14.49018]
[1776766650446,41.57,76494.15,11.0,-0.62099,0.00024,14.49018]
[1776766650611,41.57,76494.15,11.0,-0.62099,0.00024,14.49018]
[1776766651004,41.57,76520.85,11.0,-0.6146,0.00024,14.56251]
[1776766651502,41.57,76520.85,11.0,-0.6146,0.00024,14.56251]
[1776766652280,41.57,76528.37,11.0,-0.61279,0.00024,14.58395]
[1776766653947,41.57,76528.4,11.0,-0.61278,0.00024,14.58402]
[1776766654030,41.57,76531.49,11.0,-0.61203,0.00024,14.59273]
[1776766654747,41.57,76531.49,11.0,-0.61203,0.00024,14.59273]
[1776766655037,41.57,76535.06,11.0,-0.61117,0.00024,14.60273]
[1776766657512,41.57,76535.08,11.0,-0.61117,0.00024,14.60275]
[1776766658198,41.57,76527.03,11.0,-0.61312,0.00024,14.58006]
[1776766660072,41.57,76530.37,11.0,-0.61231,0.00024,14.58949]
[1776766662907,41.57,76530.6,11.0,-0.61226,0.00024,14.59012]
[1776766668128,41.57,76531.04,11.0,-0.61216,0.00024,14.59128]
[1776766669208,41.57,76531.04,11.0,-0.61216,0.00024,14.59128]
[1776766673163,41.56,76536.98,11.0,-0.61073,0.00024,14.60785]
[1776766676020,41.56,76536.77,11.0,-0.61078,0.00024,14.60722]
[1776766680212,41.56,76542.31,11.0,-0.60945,0.00024,14.62247]
[1776766680622,41.56,76542.31,11.0,-0.60945,0.00024,14.62247]
[1776766680653,41.56,76542.31,11.0,-0.60945,0.00024,14.62247]
[1776766681218,41.56,76544.69,11.0,-0.60888,0.00024,14.62899]
[1776766681612,41.56,76544.69,11.0,-0.60888,0.00024,14.62899]
[1776766682226,41.56,76543.53,11.0,-0.60916,0.00024,14.62577]
[1776766687262,41.55,76543.82,11.0,-0.60911,0.00024,14.62641]
[1776766691450,41.55,76543.63,11.0,-0.60916,0.00024,14.62576]
[1776766697343,41.54,76543.63,11.0,-0.60918,0.00024,14.62557]
[1776766702047,41.54,76542.96,11.0,-0.60935,0.00024,14.62363]
[1776766703388,41.53,76539.29,11.0,-0.61025,0.00024,14.61339]
[1776766705402,41.53,76535.56,11.0,-0.61116,0.00024,14.60294]
[1776766710437,41.53,76533.68,11.0,-0.61163,0.00024,14.59757]
[1776766712451,41.53,76536.09,11.0,-0.61109,0.00024,14.5982]
[1776766717485,41.52,76536.8,11.0,-0.61093,0.00024,14.60006]
[1776766719254,41.52,76536.8,11.0,-0.61093,0.00024,14.60006]
[1776766719540,41.52,76537.92,11.0,-0.61066,0.00024,14.60314]
[1776766719560,41.52,76541.7,11.0,-0.60974,0.00024,14.61363]
[1776766721068,41.52,76541.7,11.0,-0.60974,0.00024,14.61363]
[1776766721125,41.52,76548.62,11.0,-0.60807,0.00024,14.63258]
[1776766726549,41.51,76547.03,11.0,-0.60848,0.00024,14.62803]
[1776766727941,41.51,76547.03,11.0,-0.60848,0.00024,14.62803]
[1776766728121,41.51,76547.03,11.0,-0.60848,0.00024,14.62803]
[1776766728139,41.51,76547.01,11.0,-0.60849,0.00024,14.6279]
[1776766728773,41.51,76557.32,11.0,-0.60598,0.00024,14.65585]
[1776766730679,41.51,76556.77,11.0,-0.60612,0.00024,14.65436]
[1776766730794,41.51,76556.77,11.0,-0.60612,0.00024,14.65436]
[1776766732442,41.51,76557.73,11.0,-0.60589,0.00024,14.6569]
[1776766733722,41.51,76557.44,11.0,-0.60596,0.00024,14.65609]
[1776766733767,41.51,76561.07,11.0,-0.60508,0.00024,14.66579]
[1776766735062,41.51,76561.07,11.0,-0.60508,0.00024,14.66579]
[1776766736118,41.5,76561.52,11.0,-0.60497,0.00024,14.66695]
[1776766736183,41.5,76561.52,11.0,-0.60497,0.00024,14.66695]
[1776766736229,41.5,76561.52,11.0,-0.60497,0.00024,14.66695]
[1776766736300,41.5,76562.69,11.0,-0.60469,0.00024,14.67003]
[1776766736619,41.5,76554.27,11.0,-0.60674,0.00024,14.64748]
[1776766737627,41.5,76550.14,11.0,-0.60774,0.00024,14.63627]
[1776766739474,41.5,76550.08,11.0,-0.60776,0.00024,14.6361]
[1776766740038,41.5,76550.08,11.0,-0.60776,0.00024,14.6361]
[1776766740202,41.5,76550.08,11.0,-0.60776,0.00024,14.6361]
[1776766740593,41.5,76550.19,11.0,-0.60773,0.00024,14.63639]
[1776766740648,41.5,76546.72,11.0,-0.60858,0.00024,14.62691]
[1776766742206,41.5,76541.91,11.0,-0.60975,0.00024,14.61359]
[1776766745421,41.5,76540.51,11.0,-0.6101,0.00024,14.60965]
[1776766745462,41.5,76540.51,11.0,-0.6101,0.00024,14.60965]
[1776766745682,41.5,76536.56,11.0,-0.61106,0.00024,14.59861]
[1776766747191,41.5,76536.56,11.0,-0.61106,0.00024,14.59861]
[1776766747204,41.5,76532.36,11.0,-0.61208,0.00024,14.58678]
[1776766747744,41.5,76532.36,11.0,-0.61208,0.00024,14.58678]
[1776766748239,41.5,76532.36,11.0,-0.61208,0.00024,14.58678]
[1776766748337,41.5,76517.2,11.0,-0.61575,0.00024,14.54343]
[1776766748704,41.5,76521.94,11.0,-0.61461,0.00024,14.55712]
[1776766752298,41.5,76521.45,11.0,-0.61472,0.00024,14.55571]
[1776766752564,41.5,76521.34,11.0,-0.61475,0.00024,14.55539]
[1776766752732,41.5,76528.27,11.0,-0.61307,0.00024,14.57521]
[1776766753421,41.5,76528.27,11.0,-0.61307,0.00024,14.57521]
[1776766754542,41.5,76528.54,11.0,-0.61301,0.00024,14.57597]
[1776766754746,41.5,76524.51,11.0,-0.61398,0.00024,14.56447]
[1776766755752,41.5,76518.66,11.0,-0.6154,0.00024,14.54763]
[1776766757809,41.49,76516.96,11.0,-0.61581,0.00024,14.5427]
[1776766758207,41.49,76516.96,11.0,-0.61581,0.00024,14.5427]
[1776766758309,41.5,76514.18,11.0,-0.61648,0.00024,14.53462]
[1776766759253,41.5,76514.18,11.0,-0.61648,0.00024,14.53462]
[1776766759354,41.5,76510.08,11.0,-0.61747,0.00024,14.52264]
[1776766761804,41.5,76507.85,11.0,-0.61801,0.00024,14.51611]
[1776766762757,41.5,76507.85,11.0,-0.61801,0.00024,14.51611]
[1776766763819,41.5,76512.78,11.0,-0.61681,0.00024,14.53063]
[1776766768853,41.5,76514.41,11.0,-0.61641,0.00024,14.53547]
[1776766774896,41.5,76514.2,11.0,-0.6165,0.00024,14.52885]
[1776766779933,41.51,76513.82,11.0,-0.61659,0.00024,14.52782]
[1776766783961,41.51,76516.88,11.0,-0.61584,0.00024,14.53679]
[1776766784968,41.51,76521.12,11.0,-0.61481,0.00024,14.54905]
[1776766790294,41.51,76520.65,11.0,-0.61493,0.00024,14.54771]
[1776766790367,41.51,76514.09,11.0,-0.61651,0.00024,14.5287]
[1776766791010,41.51,76510.56,11.0,-0.61736,0.00024,14.51839]
[1776766796046,41.51,76508.81,11.0,-0.61778,0.00024,14.51336]
[1776766798804,41.51,76507.16,11.0,-0.61817,0.00024,14.50854]
[1776766800586,41.52,76507.6,11.0,-0.61806,0.00024,14.5099]
[1776766800689,41.52,76507.6,11.0,-0.61806,0.00024,14.5099]
[1776766800809,41.52,76507.6,11.0,-0.61806,0.00024,14.5099]
[1776766801082,41.52,76500.9,11.0,-0.61967,0.00024,14.49005]
[1776766802089,41.52,76497.37,11.0,-0.62052,0.00024,14.47953]
[1776766803070,41.52,76497.37,11.0,-0.62052,0.00024,14.47953]
[1776766803097,41.52,76499.8,11.0,-0.61994,0.00024,14.48677]
[1776766804104,41.52,76504.28,11.0,-0.61886,0.00024,14.50007]
[1776766805313,41.52,76504.28,11.0,-0.61886,0.00024,14.50007]
[1776766807125,41.52,76510.06,11.0,-0.61746,0.00024,14.51722]
[1776766812160,41.52,76511.13,11.0,-0.61719,0.00024,14.52047]
[1776766813167,41.52,76514.54,11.0,-0.61637,0.00024,14.53045]
[1776766814174,41.52,76518.12,11.0,-0.6155,0.00024,14.54085]
[1776766817391,41.52,76519.9,11.0,-0.61507,0.00024,14.54601]
[1776766819209,41.52,76522.19,11.0,-0.61451,0.00024,14.55261]
[1776766822230,41.52,76525.87,11.0,-0.61362,0.00024,14.56316]
[1776766827265,41.52,76527.4,11.0,-0.61325,0.00024,14.5675]
[1776766832299,41.52,76527.43,11.0,-0.61329,0.00024,14.56147]
[1776766832940,41.52,76527.43,11.0,-0.61329,0.00024,14.56147]
[1776766838618,41.52,76527.79,11.0,-0.6132,0.00024,14.56248]
[1776766839133,41.52,76527.79,11.0,-0.6132,0.00024,14.56248]
[1776766839909,41.52,76528.78,11.0,-0.61296,0.00024,14.56529]
[1776766840356,41.52,76523.12,11.0,-0.61433,0.00024,14.54914]
[1776766841362,41.52,76520.59,11.0,-0.61495,0.00024,14.54188]
[1776766845542,41.52,76518.61,11.0,-0.61542,0.00024,14.5362]
[1776766846365,41.52,76518.61,11.0,-0.61542,0.00024,14.5362]
[1776766846398,41.52,76513.18,11.0,-0.61673,0.00024,14.52044]
[1776766851019,41.53,76512.72,11.0,-0.61684,0.00024,14.51915]
[1776766851434,41.53,76510.0,11.0,-0.61749,0.00024,14.51122]
[1776766853448,41.53,76505.61,11.0,-0.61855,0.00024,14.49833]
[1776766859490,41.53,76505.99,11.0,-0.61844,0.00024,14.49964]
[1776766862545,41.54,76505.83,11.0,-0.61847,0.00024,14.49927]
[1776766863330,41.54,76505.83,11.0,-0.61847,0.00024,14.49927]
[1776766863438,41.54,76504.57,11.0,-0.61877,0.00024,14.49558]
[1776766863767,41.54,76504.57,11.0,-0.61877,0.00024,14.49558]
[1776766863779,41.54,76497.28,11.0,-0.62053,0.00024,14.47384]
[1776766864921,41.54,76497.28,11.0,-0.62053,0.00024,14.47384]
[1776766864985,41.54,76497.28,11.0,-0.62053,0.00024,14.47384]
[1776766865113,41.54,76486.05,11.0,-0.62324,0.00024,14.43975]
[1776766865607,41.54,76486.05,11.0,-0.62324,0.00024,14.43975]
[1776766866356,41.54,76486.05,11.0,-0.62324,0.00024,14.43975]
[1776766866785,41.54,76484.13,11.0,-0.6237,0.00024,14.43385]
[1776766866826,41.54,76484.13,11.0,-0.6237,0.00024,14.43385]
[1776766866865,41.54,76481.67,11.0,-0.62429,0.00024,14.42628]
[1776766868661,41.54,76480.28,11.0,-0.62463,0.00024,14.42198]
[1776766868663,41.54,76480.28,11.0,-0.62463,0.00024,14.42198]
[1776766868738,41.54,76480.28,11.0,-0.62463,0.00024,14.42198]
[1776766869468,41.54,76477.23,11.0,-0.62536,0.00024,14.41252]
[1776766869560,41.54,76481.17,11.0,-0.62441,0.00024,14.42471]
[1776766871574,41.53,76478.1,11.0,-0.62515,0.00024,14.4152]
[1776766876086,41.53,76477.81,11.0,-0.62522,0.00024,14.41429]
[1776766877800,41.53,76476.7,11.0,-0.62549,0.00024,14.41084]
[1776766878685,41.53,76475.98,11.0,-0.62566,0.00024,14.4086]
[1776766879114,41.53,76475.98,11.0,-0.62566,0.00024,14.4086]
[1776766879245,41.53,76470.24,11.0,-0.62704,0.00024,14.39066]
[1776766880966,41.53,76469.11,11.0,-0.62731,0.00024,14.38711]
[1776766882665,41.54,76474.19,11.0,-0.62609,0.00024,14.40307]
[1776766884031,41.54,76474.19,11.0,-0.62609,0.00024,14.40307]
[1776766889714,41.54,76475.47,11.0,-0.62578,0.00024,14.40707]
[1776766891305,41.54,76475.47,11.0,-0.62578,0.00024,14.40707]
[1776766891364,41.54,76475.47,11.0,-0.62578,0.00024,14.40707]
[1776766891729,41.54,76483.15,11.0,-0.62399,0.00024,14.42468]
[1776766893099,41.54,76483.15,11.0,-0.62399,0.00024,14.42468]
[1776766893194,41.53,76488.72,11.0,-0.62265,0.00024,14.4417]
[1776766893742,41.53,76492.96,11.0,-0.62163,0.00024,14.45457]
[1776766895755,41.53,76493.01,11.0,-0.62162,0.00024,14.45466]
[1776766896362,41.53,76493.01,11.0,-0.62162,0.00024,14.45466]
[1776766896764,41.53,76499.98,11.0,-0.61995,0.00024,14.47558]
[1776766899434,41.53,76499.56,11.0,-0.62005,0.00024,14.47428]
[1776766899933,41.53,76499.64,11.0,-0.62004,0.00024,14.47444]
[1776766900333,41.53,76499.64,11.0,-0.62004,0.00024,14.47444]
[1776766900439,41.53,76499.64,11.0,-0.62004,0.00024,14.47444]
[1776766900503,41.53,76501.19,11.0,-0.61966,0.00024,14.47912]
[1776766900792,41.53,76504.2,11.0,-0.61893,0.00024,14.48807]
[1776766904821,41.53,76506.91,11.0,-0.61827,0.00024,14.49626]
[1776766910210,41.54,76507.67,11.0,-0.61807,0.00024,14.49865]
[1776766912956,41.54,76507.91,11.0,-0.618,0.00024,14.49946]
[1776766913458,41.54,76507.91,11.0,-0.618,0.00024,14.49946]
[1776766915959,41.54,76506.87,11.0,-0.61825,0.00024,14.49647]
[1776766916904,41.55,76504.42,11.0,-0.61883,0.00024,14.48933]
[1776766921468,41.55,76504.27,11.0,-0.61885,0.00024,14.48901]
[1776766925968,41.56,76507.18,11.0,-0.61813,0.00024,14.49784]
[1776766931003,41.56,76509.41,11.0,-0.61758,0.00024,14.50459]
[1776766934026,41.57,76519.08,11.0,-0.61523,0.00024,14.53281]
[1776766936528,41.57,76522.87,11.0,-0.61431,0.00024,14.54376]
[1776766943089,41.57,76524.61,11.0,-0.61389,0.00024,14.54875]
[1776766947146,41.57,76524.85,11.0,-0.61383,0.00024,14.54943]
[1776766947604,41.57,76525.56,11.0,-0.61366,0.00024,14.55146]
[1776766947999,41.57,76525.56,11.0,-0.61366,0.00024,14.55146]
[1776766948128,41.57,76530.73,11.0,-0.61241,0.00024,14.56611]
[1776766949135,41.57,76533.64,11.0,-0.6117,0.00024,14.57429]
[1776766950074,41.57,76533.64,11.0,-0.6117,0.00024,14.57429]
[1776766950337,41.57,76533.64,11.0,-0.6117,0.00024,14.57429]
[1776766950705,41.57,76534.24,11.0,-0.61156,0.00024,14.57596]
[1776766950733,41.57,76534.24,11.0,-0.61156,0.00024,14.57596]
[1776766951255,41.57,76546.58,11.0,-0.60861,0.00024,14.60404]
[1776766952562,41.57,76546.58,11.0,-0.60861,0.00024,14.60404]
[1776766952563,41.57,76546.58,11.0,-0.60861,0.00024,14.60404]
[1776766952592,41.57,76551.65,11.0,-0.60738,0.00024,14.61782]
[1776766953163,41.57,76547.11,11.0,-0.60848,0.00024,14.60545]
[1776766957206,41.57,76545.88,11.0,-0.60878,0.00024,14.60208]
[1776766961561,41.56,76544.02,11.0,-0.60924,0.00024,14.59695]
[1776766962226,41.56,76539.77,11.0,-0.61027,0.00024,14.5852]
[1776766963232,41.56,76537.36,11.0,-0.61086,0.00024,14.57847]
[1776766968268,41.56,76537.46,11.0,-0.61084,0.00024,14.57864]
[1776766972179,41.56,76536.9,11.0,-0.61099,0.00024,14.57701]
[1776766975316,41.55,76539.74,11.0,-0.6103,0.00024,14.58482]
[1776766976435,41.55,76539.74,11.0,-0.6103,0.00024,14.58482]
[1776766982366,41.55,76536.77,11.0,-0.61104,0.00024,14.57638]
[1776766982782,41.55,76536.77,11.0,-0.61104,0.00024,14.57638]
[1776766990421,41.54,76536.02,11.0,-0.61124,0.00024,14.57411]
[1776766994128,41.54,76535.58,11.0,-0.61135,0.00024,14.57281]
[1776766994450,41.54,76538.73,11.0,-0.61059,0.00024,14.58158]
[1776766996428,41.54,76540.38,11.0,-0.61019,0.00024,14.58614]
[1776766997900,41.54,76541.75,11.0,-0.60986,0.00024,14.58988]
[1776766998016,41.54,76541.75,11.0,-0.60986,0.00024,14.58988]
[1776766998485,41.54,76552.02,11.0,-0.60737,0.00024,14.61802]
[1776766999819,41.54,76552.16,11.0,-0.60734,0.00024,14.61837]
[1776766999902,41.54,76552.16,11.0,-0.60734,0.00024,14.61837]
[1776767000055,41.54,76552.16,11.0,-0.60734,0.00024,14.61837]
[1776767000499,41.54,76559.87,11.0,-0.60546,0.00024,14.6391]
[1776767005534,41.53,76559.65,11.0,-0.60553,0.00024,14.63834]
[1776767009918,41.52,76560.85,11.0,-0.60525,0.00024,14.64141]
[1776767010569,41.52,76568.09,11.0,-0.60349,0.00024,14.66054]
[1776767011577,41.52,76574.76,11.0,-0.6019,0.00024,14.67186]
[1776767011823,41.52,76574.76,11.0,-0.6019,0.00024,14.67186]
[1776767012584,41.52,76582.59,11.0,-0.59999,0.00024,14.69199]
[1776767012725,41.52,76582.59,11.0,-0.59999,0.00024,14.69199]
[1776767012822,41.52,76582.59,11.0,-0.59999,0.00024,14.69199]
[1776767013591,41.52,76588.0,11.0,-0.59867,0.00024,14.70568]
[1776767014592,41.52,76588.0,11.0,-0.59867,0.00024,14.70568]
[1776767016070,41.52,76589.61,11.0,-0.59828,0.00024,14.7097]
[1776767016587,41.52,76589.61,11.0,-0.59828,0.00024,14.7097]
[1776767016612,41.52,76597.35,11.0,-0.59638,0.00025,14.72894]
[1776767016997,41.52,76597.35,11.0,-0.59638,0.00025,14.72894]
[1776767017035,41.52,76597.35,11.0,-0.59638,0.00025,14.72894]
[1776767017619,41.52,76593.17,11.0,-0.5974,0.00025,14.71861]
[1776767018883,41.52,76592.33,11.0,-0.5976,0.00025,14.71656]
[1776767020816,41.53,76592.21,11.0,-0.59762,0.00024,14.71633]
[1776767021080,41.53,76592.21,11.0,-0.59762,0.00024,14.71633]
[1776767021647,41.53,76584.05,11.0,-0.59962,0.00024,14.69583]
[1776767021911,41.53,76584.05,11.0,-0.59962,0.00024,14.69583]
[1776767022654,41.53,76581.24,11.0,-0.60031,0.00024,14.68866]
[1776767027689,41.53,76579.2,11.0,-0.60081,0.00024,14.68338]
[1776767029643,41.53,76579.2,11.0,-0.60081,0.00024,14.68338]
[1776767029664,41.53,76578.93,11.0,-0.60087,0.00024,14.68281]
[1776767031504,41.53,76581.44,11.0,-0.60025,0.00024,14.68922]
[1776767034738,41.53,76578.22,11.0,-0.60104,0.00024,14.68095]
[1776767038765,41.53,76582.42,11.0,-0.60002,0.00024,14.69169]
[1776767039793,41.53,76582.42,11.0,-0.60002,0.00024,14.69169]
[1776767040780,41.53,76592.84,11.0,-0.59747,0.00025,14.71794]
[1776767042625,41.53,76592.84,11.0,-0.59747,0.00025,14.71794]
[1776767042683,41.53,76586.68,11.0,-0.59897,0.00024,14.70257]
[1776767043475,41.53,76586.68,11.0,-0.59897,0.00024,14.70257]
[1776767043492,41.53,76581.88,11.0,-0.60014,0.00024,14.69044]
[1776767044008,41.53,76581.88,11.0,-0.60014,0.00024,14.69044]
[1776767046826,41.53,76576.99,11.0,-0.60133,0.00024,14.67788]
[1776767047832,41.53,76579.93,11.0,-0.60061,0.00024,14.68544]
[1776767052867,41.53,76579.79,11.0,-0.60065,0.00024,14.68507]
[1776767055003,41.53,76582.03,11.0,-0.6001,0.00024,14.69079]
[1776767062065,41.54,76579.07,11.0,-0.60081,0.00024,14.6834]
[1776767068636,41.54,76578.99,11.0,-0.60083,0.00024,14.68318]
[1776767069543,41.54,76580.24,11.0,-0.60052,0.00024,14.68638]
[1776767069593,41.54,76583.63,11.0,-0.59969,0.00024,14.69502]
[1776767069988,41.54,76586.7,11.0,-0.59894,0.00024,14.7028]
[1776767072002,41.54,76589.01,11.0,-0.59842,0.00024,14.70253]
[1776767073540,41.54,76589.01,11.0,-0.59842,0.00024,14.70253]
[1776767073546,41.54,76589.01,11.0,-0.59842,0.00024,14.70253]
[1776767073689,41.54,76589.01,11.0,-0.59842,0.00024,14.70253]
[1776767073698,41.54,76591.52,11.0,-0.59779,0.00024,14.70894]
[1776767074016,41.54,76595.96,11.0,-0.5967,0.00025,14.71998]
[1776767075776,41.55,76597.93,11.0,-0.59621,0.00025,14.72499]
[1776767076029,41.55,76590.56,11.0,-0.59801,0.00024,14.70669]
[1776767076967,41.55,76590.56,11.0,-0.59801,0.00024,14.70669]
[1776767077037,41.55,76587.69,11.0,-0.59872,0.00024,14.69947]
[1776767079697,41.55,76590.08,11.0,-0.59813,0.00024,14.70552]
[1776767081600,41.55,76588.96,11.0,-0.59839,0.00024,14.70278]
[1776767081954,41.56,76587.92,11.0,-0.59864,0.00024,14.70029]
[1776767082072,41.56,76590.62,11.0,-0.59797,0.00024,14.70706]
[1776767084086,41.56,76596.46,11.0,-0.59653,0.00025,14.72169]
[1776767085681,41.56,76596.46,11.0,-0.59653,0.00025,14.72169]
[1776767085674,41.57,76599.69,11.0,-0.59573,0.00025,14.72977]
[1776767086100,41.57,76603.49,11.0,-0.59479,0.00025,14.73904]
[1776767088467,41.57,76605.19,11.0,-0.59437,0.00025,14.74324]
[1776767088567,41.58,76604.93,11.0,-0.59441,0.00025,14.74277]
[1776767089206,41.58,76604.93,11.0,-0.59441,0.00025,14.74277]
[1776767089408,41.58,76604.61,11.0,-0.59448,0.00025,14.74207]
[1776767090458,41.58,76604.61,11.0,-0.59448,0.00025,14.74207]
[1776767090560,41.59,76599.79,11.0,-0.59566,0.00025,14.73042]
[1776767094156,41.6,76597.04,11.0,-0.59631,0.00024,14.72389]
[1776767095951,41.6,76598.2,11.0,-0.59601,0.00024,14.72688]
[1776767096431,41.6,76598.2,11.0,-0.59601,0.00024,14.72688]
[1776767100551,41.61,76597.41,11.0,-0.59618,0.00024,14.72516]
[1776767103552,41.62,76597.02,11.0,-0.59626,0.00024,14.72434]
[1776767103596,41.62,76597.02,11.0,-0.59626,0.00024,14.72434]
[1776767103675,41.62,76597.02,11.0,-0.59626,0.00024,14.72434]
[1776767104225,41.63,76593.11,11.0,-0.59719,0.00024,14.7149]
[1776767105498,41.63,76593.11,11.0,-0.59719,0.00024,14.7149]
[1776767105598,41.63,76590.41,11.0,-0.59785,0.00024,14.70823]
[1776767108213,41.63,76588.41,11.0,-0.59833,0.00024,14.70327]
[1776767108376,41.63,76588.41,11.0,-0.59833,0.00024,14.70327]
[1776767108413,41.63,76580.78,11.0,-0.6002,0.00024,14.68397]
[1776767108818,41.63,76580.78,11.0,-0.6002,0.00024,14.68397]
[1776767109261,41.63,76578.24,11.0,-0.60082,0.00024,14.67747]
[1776767111402,41.63,76576.96,11.0,-0.60113,0.00024,14.67418]
[1776767111426,41.63,76576.96,11.0,-0.60113,0.00024,14.67418]
[1776767111577,41.63,76576.38,11.0,-0.60127,0.00024,14.67269]
[1776767111843,41.63,76576.38,11.0,-0.60127,0.00024,14.67269]
[1776767112395,41.63,76576.38,11.0,-0.60127,0.00024,14.67269]
[1776767112418,41.63,76554.17,11.0,-0.60668,0.00024,14.61424]
[1776767113388,41.63,76554.17,11.0,-0.60668,0.00024,14.61424]
[1776767113761,41.63,76554.17,11.0,-0.60668,0.00024,14.61424]
[1776767113442,41.63,76547.43,11.0,-0.60832,0.00024,14.596]
[1776767114575,41.63,76551.52,11.0,-0.60732,0.00024,14.60715]
[1776767115143,41.63,76551.52,11.0,-0.60732,0.00024,14.60715]
[1776767115213,41.63,76551.52,11.0,-0.60732,0.00024,14.60715]
[1776767115612,41.63,76551.52,11.0,-0.60732,0.00024,14.60715]
[1776767115613,41.63,76551.69,11.0,-0.60728,0.00024,14.60764]
[1776767116536,41.63,76551.69,11.0,-0.60728,0.00024,14.60764]
[1776767116590,41.63,76551.69,11.0,-0.60728,0.00024,14.60764]
[1776767117251,41.63,76552.89,11.0,-0.60698,0.00024,14.61092]
[1776767117652,41.64,76559.46,11.0,-0.60538,0.00024,14.62855]
[1776767121143,41.64,76561.38,11.0,-0.60491,0.00024,14.63371]
[1776767121497,41.64,76561.38,11.0,-0.60491,0.00024,14.63371]
[1776767123813,41.64,76559.62,11.0,-0.60533,0.00024,14.62909]
[1776767124467,41.64,76555.65,11.0,-0.60629,0.00024,14.6185]
[1776767126556,41.64,76555.56,11.0,-0.60631,0.00024,14.61829]
[1776767126581,41.64,76555.56,11.0,-0.60631,0.00024,14.61829]
[1776767126598,41.64,76555.56,11.0,-0.60631,0.00024,14.61829]
[1776767126639,41.64,76555.58,11.0,-0.60631,0.00024,14.61837]
[1776767127570,41.64,76555.58,11.0,-0.60631,0.00024,14.61837]
[1776767127572,41.64,76563.41,11.0,-0.6044,0.00024,14.63923]
[1776767131775,41.64,76562.77,11.0,-0.60455,0.00024,14.63758]
[1776767132122,41.65,76562.7,11.0,-0.60461,0.00024,14.63133]
[1776767132435,41.65,76562.7,11.0,-0.60461,0.00024,14.63133]
[1776767133089,41.65,76564.6,11.0,-0.60414,0.00024,14.63636]
[1776767135129,41.65,76563.73,11.0,-0.60435,0.00024,14.63409]
[1776767135148,41.65,76563.73,11.0,-0.60435,0.00024,14.63409]
[1776767135485,41.65,76563.73,11.0,-0.60435,0.00024,14.63409]
[1776767137639,41.65,76565.86,11.0,-0.60383,0.00024,14.63973]
[1776767137989,41.65,76565.78,11.0,-0.60385,0.00024,14.63953]
[1776767138444,41.65,76565.78,11.0,-0.60385,0.00024,14.63953]
[1776767138795,41.65,76565.78,11.0,-0.60385,0.00024,14.63953]
[1776767141187,41.65,76566.84,11.0,-0.60359,0.00024,14.64234]
[1776767145493,41.65,76563.86,11.0,-0.60431,0.00024,14.63454]
[1776767145507,41.65,76563.86,11.0,-0.60431,0.00024,14.63454]
[1776767146520,41.65,76576.06,11.0,-0.60134,0.00024,14.66634]
[1776767151556,41.65,76574.14,11.0,-0.60181,0.00024,14.66137]
[1776767156591,41.65,76572.01,11.0,-0.60233,0.00024,14.65585]
[1776767158604,41.65,76575.48,11.0,-0.60148,0.00024,14.66482]
[1776767163640,41.65,76577.34,11.0,-0.60103,0.00024,14.66957]
[1776767165658,41.65,76582.32,11.0,-0.59981,0.00024,14.68232]
[1776767166817,41.65,76582.32,11.0,-0.59981,0.00024,14.68232]
[1776767167672,41.66,76587.48,11.0,-0.59854,0.00024,14.69544]
[1776767168679,41.66,76592.65,11.0,-0.59727,0.00024,14.70839]
[1776767170133,41.66,76593.57,11.0,-0.59704,0.00024,14.71074]
[1776767170144,41.66,76593.57,11.0,-0.59704,0.00024,14.71074]
[1776767170441,41.66,76593.57,11.0,-0.59704,0.00024,14.71074]
[1776767170500,41.66,76593.57,11.0,-0.59704,0.00024,14.71074]
[1776767172530,41.67,76595.53,11.0,-0.59654,0.00024,14.71571]
[1776767174721,41.68,76599.19,11.0,-0.59563,0.00024,14.72489]
[1776767179756,41.69,76600.14,11.0,-0.59535,0.00024,14.72758]
[1776767184791,41.71,76599.54,11.0,-0.59546,0.00024,14.7265]
[1776767191840,41.73,76599.78,11.0,-0.59538,0.00024,14.72155]
[1776767196019,41.74,76599.65,11.0,-0.59539,0.00024,14.72146]
[1776767197882,41.75,76597.09,11.0,-0.59599,0.00024,14.71543]
[1776767201913,41.76,76592.2,11.0,-0.59716,0.00024,14.70368]
[1776767204934,41.77,76589.09,11.0,-0.59789,0.00024,14.69615]
[1776767206562,41.77,76589.09,11.0,-0.59789,0.00024,14.69615]
[1776767210525,41.78,76589.34,11.0,-0.59781,0.00024,14.69701]
[1776767210976,41.78,76584.56,11.0,-0.59897,0.00024,14.6851]
[1776767212927,41.78,76583.85,11.0,-0.59915,0.00024,14.68329]
[1776767219034,41.78,76586.13,11.0,-0.59861,0.00024,14.68884]
[1776767224573,41.77,76587.43,11.0,-0.5983,0.00024,14.69199]
[1776767230592,41.79,76587.18,11.0,-0.59833,0.00024,14.6917]
[1776767230693,41.79,76584.76,11.0,-0.59891,0.00024,14.68574]
[1776767233904,41.79,76584.23,11.0,-0.59903,0.00024,14.68446]
[1776767234470,41.79,76584.23,11.0,-0.59903,0.00024,14.68446]
[1776767234538,41.79,76584.23,11.0,-0.59903,0.00024,14.68446]
[1776767234701,41.79,76584.23,11.0,-0.59903,0.00024,14.68446]
[1776767234803,41.79,76581.06,11.0,-0.5998,0.00024,14.67654]
[1776767235146,41.79,76578.24,11.0,-0.60048,0.00024,14.66939]
[1776767240181,41.79,76579.98,11.0,-0.60007,0.00024,14.67373]
[1776767243201,41.79,76577.35,11.0,-0.60071,0.00024,14.667]
[1776767246452,41.79,76577.35,11.0,-0.60071,0.00024,14.667]
[1776767247133,41.79,76577.46,11.0,-0.60069,0.00024,14.66723]
[1776767247481,41.79,76577.46,11.0,-0.60069,0.00024,14.66723]
[1776767248223,41.79,76576.37,11.0,-0.60095,0.00024,14.66444]
[1776767248237,41.79,76565.03,11.0,-0.60371,0.00024,14.63512]
[1776767249244,41.79,76561.17,11.0,-0.60465,0.00024,14.62497]
[1776767251258,41.79,76559.85,11.0,-0.60501,0.00024,14.61541]
[1776767254210,41.79,76558.37,11.0,-0.60537,0.00024,14.61152]
[1776767254263,41.79,76558.37,11.0,-0.60537,0.00024,14.61152]
[1776767254284,41.79,76557.4,11.0,-0.6056,0.00024,14.60896]
[1776767256298,41.79,76552.78,11.0,-0.60672,0.00024,14.59665]
[1776767257305,41.79,76549.11,11.0,-0.60761,0.00024,14.58679]
[1776767262340,41.8,76550.18,11.0,-0.60733,0.00024,14.58981]
[1776767267375,41.8,76549.65,11.0,-0.60745,0.00024,14.58852]
[1776767274424,41.81,76549.46,11.0,-0.60748,0.00024,14.58822]
[1776767279435,41.81,76549.27,11.0,-0.60751,0.00024,14.58781]
[1776767279543,41.81,76549.27,11.0,-0.60751,0.00024,14.58781]
[1776767279644,41.81,76551.3,11.0,-0.60702,0.00024,14.5933]
[1776767280466,41.81,76555.46,11.0,-0.60601,0.00024,14.60446]
[1776767285297,41.82,76555.2,11.0,-0.60606,0.00024,14.60383]
[1776767285501,41.82,76550.44,11.0,-0.60721,0.00024,14.5911]
[1776767286508,41.82,76541.95,11.0,-0.60927,0.00024,14.56808]
[1776767291547,41.82,76543.18,11.0,-0.60895,0.00024,14.57163]
[1776767296582,41.83,76542.09,11.0,-0.6092,0.00024,14.56883]
[1776767298596,41.83,76539.23,11.0,-0.60988,0.00024,14.56106]
[1776767303238,41.84,76538.83,11.0,-0.60997,0.00024,14.56008]
[1776767307660,41.84,76535.62,11.0,-0.61072,0.00024,14.55146]
[1776767312477,41.85,76536.76,11.0,-0.61048,0.00024,14.54867]
[1776767313707,41.85,76537.35,11.0,-0.61033,0.00024,14.55034]
[1776767320751,41.86,76536.72,11.0,-0.61045,0.00024,14.54891]
[1776767325786,41.87,76536.36,11.0,-0.61052,0.00024,14.54812]
[1776767328807,41.87,76544.27,11.0,-0.6086,0.00024,14.5699]
[1776767334849,41.88,76543.3,11.0,-0.60882,0.00024,14.56742]
[1776767339946,41.88,76543.63,11.0,-0.60873,0.00024,14.56842]
[1776767347940,41.89,76544.09,11.0,-0.60859,0.00024,14.56991]
[1776767352975,41.9,76536.25,11.0,-0.61047,0.00024,14.54858]
[1776767358010,41.9,76536.49,11.0,-0.6104,0.00024,14.54943]
[1776767363044,41.91,76536.66,11.0,-0.61034,0.00024,14.55008]
[1776767368080,41.91,76538.93,11.0,-0.60978,0.00024,14.5565]
[1776767369346,41.91,76538.93,11.0,-0.60978,0.00024,14.5565]
[1776767369447,41.92,76542.41,11.0,-0.60893,0.00024,14.56604]
[1776767370094,41.92,76545.15,11.0,-0.60827,0.00024,14.57351]
[1776767373115,41.92,76547.43,11.0,-0.60776,0.00024,14.57362]
[1776767375457,41.92,76547.43,11.0,-0.60776,0.00024,14.57362]
[1776767376136,41.92,76553.07,11.0,-0.60639,0.00024,14.58881]
[1776767379157,41.92,76555.51,11.0,-0.60579,0.00024,14.59532]
[1776767380727,41.92,76555.51,11.0,-0.60579,0.00024,14.59532]
[1776767380864,41.92,76555.51,11.0,-0.60579,0.00024,14.59532]
[1776767380925,41.92,76556.42,11.0,-0.60557,0.00024,14.59775]
[1776767381170,41.92,76550.94,11.0,-0.6069,0.00024,14.58315]
[1776767382844,41.92,76548.17,11.0,-0.60757,0.00024,14.57575]
[1776767388220,41.93,76546.59,11.0,-0.60794,0.00024,14.57159]
[1776767393255,41.93,76544.14,11.0,-0.60852,0.00024,14.56507]
[1776767399297,41.94,76544.54,11.0,-0.60841,0.00024,14.5663]
[1776767401464,41.94,76544.71,11.0,-0.60836,0.00024,14.56679]
[1776767402000,41.94,76544.71,11.0,-0.60836,0.00024,14.56679]
[1776767402024,41.94,76544.74,11.0,-0.60835,0.00024,14.56692]
[1776767402318,41.94,76548.09,11.0,-0.60754,0.00024,14.57596]
[1776767404790,41.94,76548.4,11.0,-0.60747,0.00024,14.57682]
[1776767404889,41.94,76547.88,11.0,-0.60759,0.00024,14.57545]
[1776767405446,41.94,76542.12,11.0,-0.60898,0.00024,14.55986]
[1776767408478,41.94,76539.67,11.0,-0.60956,0.00024,14.55326]
[1776767414488,41.95,76539.37,11.0,-0.60962,0.00024,14.5526]
[1776767420306,41.96,76539.44,11.0,-0.60959,0.00024,14.55297]
[1776767422401,41.96,76536.87,11.0,-0.6102,0.00024,14.54598]
[1776767423415,41.96,76539.57,11.0,-0.60955,0.00024,14.55342]
[1776767426490,41.96,76535.31,11.0,-0.61056,0.00024,14.54185]
[1776767427904,41.96,76535.31,11.0,-0.61056,0.00024,14.54185]
[1776767430518,41.97,76526.95,11.0,-0.61256,0.00024,14.51878]
[1776767435553,41.98,76525.68,11.0,-0.61289,0.00024,14.50935]
[1776767440554,41.98,76526.53,11.0,-0.61266,0.00024,14.51199]
[1776767443651,41.99,76526.98,11.0,-0.61254,0.00024,14.51336]
[1776767444617,41.99,76534.77,11.0,-0.61066,0.00024,14.53509]
[1776767449654,42.0,76537.31,11.0,-0.61002,0.00024,14.54231]
[1776767453171,42.0,76538.08,11.0,-0.60983,0.00024,14.54445]
[1776767453284,42.0,76538.08,11.0,-0.60983,0.00024,14.54445]
[1776767453682,42.0,76546.22,11.0,-0.60786,0.00024,14.56666]
[1776767454689,42.0,76550.14,11.0,-0.60691,0.00024,14.5772]
[1776767455319,42.0,76550.14,11.0,-0.60691,0.00024,14.5772]
[1776767457092,42.01,76548.94,11.0,-0.6072,0.00024,14.57401]
[1776767457932,42.01,76551.96,11.0,-0.60647,0.00024,14.58211]
[1776767458725,42.01,76559.34,11.0,-0.60468,0.00024,14.60163]
[1776767461215,42.01,76559.2,11.0,-0.60472,0.00024,14.60127]
[1776767461409,42.01,76559.2,11.0,-0.60472,0.00024,14.60127]
[1776767461539,42.01,76559.2,11.0,-0.60472,0.00024,14.60127]
[1776767462366,42.01,76561.17,11.0,-0.60424,0.00024,14.60643]
[1776767463004,42.01,76561.17,11.0,-0.60424,0.00024,14.60643]
[1776767465340,42.01,76560.9,11.0,-0.60431,0.00024,14.60572]
[1776767465347,42.01,76560.9,11.0,-0.60431,0.00024,14.60572]
[1776767465775,42.01,76558.26,11.0,-0.60495,0.00024,14.59879]
[1776767470810,42.01,76559.87,11.0,-0.60455,0.00024,14.60303]
[1776767474837,42.01,76557.31,11.0,-0.60517,0.00024,14.5963]
[1776767479873,42.01,76557.23,11.0,-0.60519,0.00024,14.59611]
[1776767480377,42.01,76557.23,11.0,-0.60519,0.00024,14.59611]
[1776767480516,42.01,76557.23,11.0,-0.60519,0.00024,14.59611]
[1776767480880,42.01,76551.95,11.0,-0.60647,0.00024,14.58212]
[1776767481887,42.01,76548.94,11.0,-0.60719,0.00024,14.57409]
[1776767483337,42.01,76548.7,11.0,-0.60725,0.00024,14.57346]
[1776767483901,42.01,76547.64,11.0,-0.6075,0.00024,14.57063]
[1776767487407,42.01,76545.88,11.0,-0.60793,0.00024,14.56593]
[1776767487457,42.01,76545.88,11.0,-0.60793,0.00024,14.56593]
[1776767487758,42.01,76545.88,11.0,-0.60793,0.00024,14.56593]
[1776767487936,42.01,76548.35,11.0,-0.60733,0.00024,14.57261]
[1776767489360,42.01,76549.21,11.0,-0.60712,0.00024,14.57493]
[1776767490048,42.01,76549.21,11.0,-0.60712,0.00024,14.57493]
[1776767490117,42.01,76553.2,11.0,-0.60615,0.00024,14.58559]
[1776767490395,42.01,76553.2,11.0,-0.60615,0.00024,14.58559]
[1776767495985,42.02,76555.1,11.0,-0.60573,0.00024,14.58457]
[1776767496618,42.02,76555.1,11.0,-0.60573,0.00024,14.58457]
[1776767496666,42.02,76555.1,11.0,-0.60573,0.00024,14.58457]
[1776767496992,42.02,76549.51,11.0,-0.60708,0.00024,14.5697]
[1776767497715,42.02,76549.51,11.0,-0.60708,0.00024,14.5697]
[1776767500473,42.02,76549.3,11.0,-0.60713,0.00024,14.56918]
[1776767501021,42.02,76549.91,11.0,-0.60698,0.00024,14.57083]
[1776767506056,42.02,76550.17,11.0,-0.60691,0.00024,14.5716]
[1776767511092,42.02,76550.06,11.0,-0.60693,0.00024,14.57138]
[1776767512494,42.02,76551.78,11.0,-0.60651,0.00024,14.57599]
[1776767513111,42.02,76554.69,11.0,-0.60581,0.00024,14.58373]
[1776767516875,42.02,76556.05,11.0,-0.60548,0.00024,14.58735]
[1776767516883,42.02,76556.05,11.0,-0.60548,0.00024,14.58735]
[1776767517139,42.02,76559.52,11.0,-0.60464,0.00024,14.59648]
[1776767517254,42.02,76559.52,11.0,-0.60464,0.00024,14.59648]
[1776767529223,42.02,76561.14,11.0,-0.60425,0.00024,14.60072]
[1776767534721,42.02,76561.9,11.0,-0.60406,0.00024,14.6027]
[1776767534722,42.02,76561.9,11.0,-0.60406,0.00024,14.6027]
[1776767540303,42.02,76563.07,11.0,-0.60378,0.00024,14.60572]
[1776767545338,42.02,76562.76,11.0,-0.60386,0.00024,14.6049]
[1776767550373,42.02,76562.79,11.0,-0.60385,0.00024,14.60496]
[1776767552634,42.02,76562.72,11.0,-0.60391,0.00024,14.59868]
[1776767553393,42.02,76566.13,11.0,-0.60309,0.00024,14.60753]
[1776767558179,42.02,76565.21,11.0,-0.60331,0.00024,14.60514]
[1776767558295,42.02,76565.46,11.0,-0.60325,0.00024,14.60577]
[1776767558430,42.02,76561.44,11.0,-0.60423,0.00024,14.5953]
[1776767559438,42.02,76555.18,11.0,-0.60574,0.00024,14.57884]
[1776767563466,42.02,76558.96,11.0,-0.60482,0.00024,14.58884]
[1776767566487,42.02,76561.68,11.0,-0.60416,0.00024,14.59597]
[1776767567310,42.02,76561.68,11.0,-0.60416,0.00024,14.59597]
[1776767572609,42.02,76563.52,11.0,-0.60372,0.00024,14.60075]
[1776767573536,42.02,76558.41,11.0,-0.60496,0.00024,14.58738]
[1776767580585,42.02,76556.52,11.0,-0.60541,0.00024,14.58244]
[1776767585620,42.02,76558.05,11.0,-0.60504,0.00024,14.5865]
[1776767591662,42.02,76558.55,11.0,-0.60491,0.00024,14.58783]
[1776767593457,42.02,76558.66,11.0,-0.60489,0.00024,14.58812]
[1776767593517,42.02,76558.66,11.0,-0.60489,0.00024,14.58812]
[1776767593540,42.02,76558.66,11.0,-0.60489,0.00024,14.58812]
[1776767593676,42.02,76554.79,11.0,-0.60582,0.00024,14.57791]
[1776767594683,42.02,76547.41,11.0,-0.60761,0.00024,14.55822]
[1776767598867,42.03,76547.65,11.0,-0.60754,0.00024,14.55891]
[1776767598929,42.03,76547.65,11.0,-0.60754,0.00024,14.55891]
[1776767598994,42.03,76547.65,11.0,-0.60754,0.00024,14.55891]
[1776767599031,42.03,76547.58,11.0,-0.60756,0.00024,14.55876]
[1776767599853,42.03,76547.58,11.0,-0.60756,0.00024,14.55876]
[1776767599885,42.03,76552.98,11.0,-0.60625,0.00024,14.57321]
[1776767600955,42.03,76552.98,11.0,-0.60625,0.00024,14.57321]
[1776767601052,42.03,76552.18,11.0,-0.60644,0.00024,14.57109]
[1776767601732,42.03,76548.6,11.0,-0.60731,0.00024,14.56152]
[1776767606767,42.03,76547.74,11.0,-0.60751,0.00024,14.55931]
[1776767610287,42.03,76547.52,11.0,-0.60756,0.00024,14.55875]
[1776767610796,42.03,76549.65,11.0,-0.60704,0.00024,14.56449]
[1776767615831,42.04,76549.59,11.0,-0.60709,0.00024,14.5583]
[1776767618765,42.04,76549.55,11.0,-0.6071,0.00024,14.55821]
[1776767620072,42.04,76549.55,11.0,-0.6071,0.00024,14.55824]
[1776767620082,42.04,76549.55,11.0,-0.6071,0.00024,14.55824]
[1776767620172,42.04,76549.55,11.0,-0.60709,0.00024,14.55825]
[1776767620866,42.04,76546.99,11.0,-0.60771,0.00024,14.5514]
[1776767621873,42.04,76544.57,11.0,-0.60829,0.00024,14.5449]
[1776767625695,42.04,76543.63,11.0,-0.60851,0.00024,14.54243]
[1776767626088,42.04,76543.63,11.0,-0.60851,0.00024,14.54243]
[1776767626137,42.04,76544.09,11.0,-0.6084,0.00024,14.5437]
[1776767626909,42.04,76547.42,11.0,-0.60759,0.00024,14.55269]
[1776767631944,42.05,76547.55,11.0,-0.60755,0.00024,14.55313]
[1776767637221,42.05,76547.94,11.0,-0.60745,0.00024,14.55423]
[1776767637222,42.05,76547.94,11.0,-0.60745,0.00024,14.55423]
[1776767637323,42.05,76547.94,11.0,-0.60745,0.00024,14.55426]
[1776767637986,42.05,76544.2,11.0,-0.60835,0.00024,14.54421]
[1776767642014,42.06,76541.39,11.0,-0.60902,0.00024,14.5367]
[1776767647049,42.06,76538.74,11.0,-0.60965,0.00024,14.52962]
[1776767647751,42.06,76538.74,11.0,-0.60965,0.00024,14.52962]
[1776767650846,42.06,76538.63,11.0,-0.60966,0.00024,14.52942]
[1776767650849,42.06,76538.63,11.0,-0.60966,0.00024,14.52942]
[1776767651848,42.06,76539.66,11.0,-0.60941,0.00024,14.53226]
[1776767652282,42.06,76539.66,11.0,-0.60941,0.00024,14.53226]
[1776767658835,42.07,76540.29,11.0,-0.60925,0.00024,14.53411]
[1776767658903,42.07,76540.29,11.0,-0.60925,0.00024,14.53411]
[1776767659138,42.07,76548.17,11.0,-0.60734,0.00024,14.55546]
[1776767660145,42.07,76552.8,11.0,-0.60622,0.00024,14.56782]
[1776767665180,42.07,76553.9,11.0,-0.60595,0.00024,14.57077]
[1776767666187,42.07,76556.32,11.0,-0.60537,0.00024,14.57717]
[1776767671222,42.07,76558.46,11.0,-0.60489,0.00024,14.5767]
[1776767677264,42.07,76558.31,11.0,-0.60493,0.00024,14.57631]
[1776767682299,42.07,76558.45,11.0,-0.60489,0.00024,14.57668]
[1776767687650,42.07,76558.34,11.0,-0.60492,0.00024,14.57639]
[1776767694383,42.07,76558.33,11.0,-0.60492,0.00024,14.57636]
[1776767699240,42.07,76558.52,11.0,-0.60488,0.00024,14.57687]
[1776767704453,42.08,76556.23,11.0,-0.60543,0.00024,14.57085]
[1776767711548,42.08,76556.33,11.0,-0.6054,0.00024,14.57113]
[1776767713336,42.08,76560.0,11.0,-0.60452,0.00024,14.58078]
[1776767714523,42.08,76562.51,11.0,-0.60391,0.00024,14.58733]
[1776767719611,42.07,76562.79,11.0,-0.60384,0.00024,14.58804]
[1776767726607,42.07,76562.29,11.0,-0.60397,0.00024,14.58669]
[1776767731642,42.07,76562.15,11.0,-0.60405,0.00024,14.58019]
[1776767736103,42.07,76563.7,11.0,-0.60367,0.00024,14.58421]
[1776767736162,42.07,76563.7,11.0,-0.60367,0.00024,14.58421]
[1776767736214,42.07,76563.7,11.0,-0.60367,0.00024,14.58421]
[1776767741712,42.07,76565.14,11.0,-0.60333,0.00024,14.5879]
[1776767743803,42.07,76565.14,11.0,-0.60333,0.00024,14.5879]
[1776767750775,42.07,76565.74,11.0,-0.60319,0.00024,14.58938]
[1776767753796,42.07,76568.21,11.0,-0.6026,0.00024,14.59573]
[1776767758831,42.06,76566.35,11.0,-0.60305,0.00024,14.59088]
[1776767763866,42.06,76566.44,11.0,-0.60303,0.00024,14.59107]
[1776767768901,42.06,76567.33,11.0,-0.60282,0.00024,14.59333]
[1776767773936,42.06,76566.35,11.0,-0.60307,0.00024,14.59074]
[1776767779092,42.06,76566.78,11.0,-0.60297,0.00024,14.59182]
[1776767786025,42.05,76569.76,11.0,-0.60225,0.00024,14.5994]
[1776767792067,42.05,76571.03,11.0,-0.60199,0.00024,14.59651]
[1776767798109,42.05,76570.74,11.0,-0.60207,0.00024,14.59573]
[1776767804151,42.05,76570.44,11.0,-0.60214,0.00024,14.59493]
[1776767806165,42.05,76567.92,11.0,-0.60275,0.00024,14.58845]
[1776767810193,42.05,76565.51,11.0,-0.60334,0.00024,14.58222]
[1776767815228,42.05,76566.78,11.0,-0.60303,0.00024,14.58552]
[1776767820262,42.05,76569.08,11.0,-0.60247,0.00024,14.59144]
[1776767825298,42.05,76570.59,11.0,-0.60211,0.00024,14.59528]
[1776767831947,42.05,76571.59,11.0,-0.60187,0.00024,14.59781]
[1776767832166,42.05,76571.59,11.0,-0.60187,0.00024,14.59781]
[1776767832347,42.04,76578.12,11.0,-0.60029,0.00024,14.61439]
[1776767833206,42.04,76578.12,11.0,-0.60029,0.00024,14.61439]
[1776767837382,42.04,76574.22,11.0,-0.60124,0.00024,14.60442]
[1776767842417,42.04,76571.82,11.0,-0.60183,0.00024,14.59825]
[1776767846445,42.04,76575.92,11.0,-0.60084,0.00024,14.60866]
[1776767851480,42.04,76575.97,11.0,-0.60087,0.00024,14.60264]
[1776767857522,42.03,76575.4,11.0,-0.60102,0.00024,14.60114]
[1776767862556,42.03,76575.85,11.0,-0.60091,0.00024,14.60225]
[1776767865450,42.03,76576.34,11.0,-0.60079,0.00024,14.60349]
[1776767870394,42.03,76576.45,11.0,-0.60077,0.00024,14.60375]
[1776767870394,42.03,76576.45,11.0,-0.60077,0.00024,14.60375]
[1776767871431,42.03,76576.45,11.0,-0.60077,0.00024,14.60374]
[1776767871576,42.03,76576.26,11.0,-0.60082,0.00024,14.60325]
[1776767875648,42.03,76573.46,11.0,-0.6015,0.00024,14.59612]
[1776767882697,42.03,76572.83,11.0,-0.60165,0.00024,14.5945]
[1776767888617,42.03,76572.76,11.0,-0.60167,0.00024,14.5943]
[1776767893774,42.03,76572.95,11.0,-0.60163,0.00024,14.59477]
[1776767896795,42.03,76575.95,11.0,-0.6009,0.00024,14.6024]
[1776767901830,42.03,76574.76,11.0,-0.60119,0.00024,14.59936]
[1776767906865,42.03,76573.64,11.0,-0.60146,0.00024,14.5965]
[1776767911899,42.03,76571.25,11.0,-0.60208,0.00024,14.58429]
[1776767918949,42.03,76572.96,11.0,-0.60166,0.00024,14.5887]
[1776767923985,42.03,76572.66,11.0,-0.60174,0.00024,14.58795]
[1776767933147,42.03,76572.42,11.0,-0.60179,0.00024,14.58736]
[1776767933205,42.03,76572.42,11.0,-0.60179,0.00024,14.58736]
[1776767933227,42.03,76572.42,11.0,-0.60179,0.00024,14.58736]
[1776767933336,42.03,76572.42,11.0,-0.60179,0.00024,14.58736]
[1776767934052,42.03,76571.95,11.0,-0.6019,0.00024,14.58618]
[1776767934177,42.03,76571.95,11.0,-0.6019,0.00024,14.58618]
[1776767934270,42.03,76564.52,11.0,-0.60371,0.00024,14.56701]
[1776767935062,42.03,76558.49,11.0,-0.60517,0.00024,14.55123]
[1776767937076,42.03,76557.28,11.0,-0.60546,0.00024,14.54807]
[1776767940315,42.04,76557.04,11.0,-0.60551,0.00024,14.54751]
[1776767940350,42.04,76557.04,11.0,-0.60551,0.00024,14.54751]
[1776767940375,42.04,76557.04,11.0,-0.60551,0.00024,14.54751]
[1776767941104,42.04,76561.15,11.0,-0.60451,0.00024,14.55836]
[1776767942111,42.04,76563.5,11.0,-0.60394,0.00024,14.56452]
[1776767946587,42.04,76562.03,11.0,-0.60429,0.00024,14.56071]
[1776767953353,42.04,76562.6,11.0,-0.60415,0.00024,14.56226]
[1776767956881,42.04,76562.96,11.0,-0.60406,0.00024,14.56322]
[1776767962254,42.04,76562.78,11.0,-0.6041,0.00024,14.56277]
[1776767964888,42.04,76564.0,11.0,-0.6038,0.00024,14.56596]
[1776767965277,42.04,76566.6,11.0,-0.60317,0.00024,14.5727]
[1776767965675,42.04,76566.6,11.0,-0.60317,0.00024,14.5727]
[1776767966284,42.04,76569.26,11.0,-0.60253,0.00024,14.57957]
[1776767971319,42.04,76571.7,11.0,-0.60198,0.00024,14.57969]
[1776767976354,42.04,76570.36,11.0,-0.60231,0.00024,14.57621]
[1776767977361,42.04,76565.57,11.0,-0.60347,0.00024,14.56383]
[1776767982396,42.04,76565.23,11.0,-0.60355,0.00024,14.56295]
[1776767985122,42.04,76565.06,11.0,-0.6036,0.00024,14.56251]
[1776767990452,42.04,76563.06,11.0,-0.60408,0.00024,14.55733]
[1776767995487,42.04,76564.58,11.0,-0.60371,0.00024,14.56132]
[1776768001529,42.04,76563.47,11.0,-0.60397,0.00024,14.55847]
[1776768002047,42.04,76563.47,11.0,-0.60397,0.00024,14.55847]
[1776768002166,42.04,76563.47,11.0,-0.60397,0.00024,14.55847]
[1776768002496,42.04,76563.47,11.0,-0.60397,0.00024,14.55847]
[1776768002539,42.04,76558.83,11.0,-0.6051,0.00024,14.54633]
[1776768004550,42.05,76556.38,11.0,-0.60569,0.00024,14.53989]
[1776768009685,42.05,76555.5,11.0,-0.60589,0.00024,14.53764]
[1776768009585,42.05,76551.68,11.0,-0.60682,0.00024,14.5275]
[1776768010592,42.05,76551.17,11.0,-0.60694,0.00024,14.52616]
[1776768015627,42.05,76548.12,11.0,-0.60766,0.00024,14.51812]
[1776768020661,42.06,76548.01,11.0,-0.60768,0.00024,14.51797]
[1776768025697,42.06,76547.12,11.0,-0.60788,0.00024,14.5157]
[1776768026294,42.06,76547.12,11.0,-0.60788,0.00024,14.5157]
[1776768026704,42.06,76549.96,11.0,-0.60719,0.00024,14.52335]
[1776768028720,42.07,76552.29,11.0,-0.60662,0.00024,14.5296]
[1776768030348,42.07,76552.29,11.0,-0.60662,0.00024,14.5296]
[1776768030732,42.07,76556.91,11.0,-0.6055,0.00024,14.54188]
[1776768035145,42.07,76556.52,11.0,-0.60564,0.00024,14.53475]
[1776768040802,42.07,76556.45,11.0,-0.60565,0.00024,14.53464]
[1776768045837,42.07,76554.22,11.0,-0.60618,0.00024,14.52879]
[1776768050872,42.07,76555.19,11.0,-0.60594,0.00024,14.53142]
[1776768056914,42.08,76554.7,11.0,-0.60605,0.00024,14.53018]
[1776768060869,42.08,76553.21,11.0,-0.60641,0.00024,14.52627]
[1776768060942,42.08,76553.04,11.0,-0.60645,0.00024,14.52582]
[1776768061949,42.08,76548.1,11.0,-0.60764,0.00024,14.51264]
[1776768065714,42.08,76546.79,11.0,-0.60796,0.00024,14.50915]
[1776768070007,42.09,76541.5,11.0,-0.60922,0.00024,14.49498]
[1776768072020,42.09,76538.24,11.0,-0.61001,0.00024,14.48615]
[1776768077055,42.09,76540.69,11.0,-0.6094,0.00024,14.493]
[1776768079173,42.09,76540.76,11.0,-0.60938,0.00024,14.49322]
[1776768080235,42.1,76540.81,11.0,-0.60936,0.00024,14.49342]
[1776768081083,42.1,76538.07,11.0,-0.61002,0.00024,14.48598]
[1776768084104,42.1,76541.5,11.0,-0.60918,0.00024,14.49543]
[1776768089139,42.11,76542.2,11.0,-0.609,0.00024,14.49748]
[1776768094174,42.11,76541.71,11.0,-0.60915,0.00024,14.49017]
[1776768099209,42.12,76541.82,11.0,-0.6091,0.00024,14.49063]
[1776768105077,42.12,76541.66,11.0,-0.60913,0.00024,14.49032]
[1776768109249,42.13,76541.2,11.0,-0.60922,0.00024,14.48926]
[1776768111293,42.13,76537.86,11.0,-0.61002,0.00024,14.48027]
[1776768116327,42.14,76537.2,11.0,-0.61016,0.00024,14.47866]
[1776768121363,42.15,76535.91,11.0,-0.61045,0.00024,14.47534]
[1776768126398,42.15,76536.8,11.0,-0.61022,0.00024,14.47799]
[1776768129419,42.16,76531.8,11.0,-0.61141,0.00024,14.46438]
[1776768130426,42.16,76528.52,11.0,-0.61219,0.00024,14.45534]
[1776768134159,42.17,76528.95,11.0,-0.61207,0.00024,14.4567]
[1776768134454,42.17,76520.25,11.0,-0.61416,0.00024,14.43242]
[1776768139488,42.18,76520.58,11.0,-0.61405,0.00024,14.43369]
[1776768143063,42.19,76519.38,11.0,-0.61432,0.00024,14.43051]
[1776768147548,42.18,76516.71,11.0,-0.61498,0.00024,14.42271]
[1776768150569,42.17,76512.76,11.0,-0.61596,0.00024,14.41118]
[1776768151328,42.17,76512.76,11.0,-0.61596,0.00024,14.41118]
[1776768151588,42.17,76512.76,11.0,-0.61596,0.00024,14.41118]
[1776768151652,42.14,76504.88,11.0,-0.61798,0.00024,14.3814]
[1776768151923,42.14,76504.88,11.0,-0.61798,0.00024,14.3814]
[1776768152321,42.14,76504.88,11.0,-0.61798,0.00024,14.3814]
[1776768157618,42.13,76507.36,11.0,-0.61742,0.00024,14.38813]
[1776768162653,42.09,76506.39,11.0,-0.61775,0.00024,14.38423]
[1776768163621,42.09,76506.39,11.0,-0.61775,0.00024,14.38423]
[1776768163660,42.09,76502.96,11.0,-0.61858,0.00024,14.37417]
[1776768167689,42.05,76506.3,11.0,-0.61791,0.00024,14.38239]
[1776768172554,42.04,76507.75,11.0,-0.61759,0.00024,14.38631]
[1776768173731,42.03,76515.53,11.0,-0.61573,0.00024,14.40859]
[1776768174738,42.03,76517.84,11.0,-0.61518,0.00024,14.4151]
[1776768177440,42.03,76519.2,11.0,-0.61486,0.00024,14.41889]
[1776768179169,42.02,76520.05,11.0,-0.61467,0.00024,14.42113]
[1776768180673,42.02,76519.85,11.0,-0.61473,0.00024,14.42047]
[1776768180875,42.02,76519.85,11.0,-0.61473,0.00024,14.42047]
[1776768180780,42.02,76522.77,11.0,-0.61403,0.00024,14.42866]
[1776768181676,42.02,76522.77,11.0,-0.61403,0.00024,14.42866]
[1776768181842,42.02,76522.77,11.0,-0.61403,0.00024,14.42866]
[1776768181880,42.02,76545.61,11.0,-0.60851,0.00024,14.49187]
[1776768182384,42.02,76545.61,11.0,-0.60851,0.00024,14.49187]
[1776768182505,42.02,76545.61,11.0,-0.60851,0.00024,14.49187]
[1776768182610,42.02,76545.61,11.0,-0.60851,0.00024,14.49187]
[1776768182797,42.01,76559.08,11.0,-0.60525,0.00024,14.52782]
[1776768182999,42.01,76559.08,11.0,-0.60525,0.00024,14.52782]
[1776768183806,42.01,76571.66,11.0,-0.60219,0.00024,14.56055]
[1776768184813,42.01,76571.91,11.0,-0.60213,0.00024,14.56119]
[1776768190855,42.01,76572.15,11.0,-0.60207,0.00024,14.56176]
[1776768193439,42.01,76573.17,11.0,-0.60183,0.00024,14.56436]
[1776768198911,42.01,76573.26,11.0,-0.60181,0.00024,14.56455]
[1776768203946,42.01,76572.83,11.0,-0.60192,0.00024,14.56341]
[1776768207982,42.01,76570.26,11.0,-0.60254,0.00024,14.5568]
[1776768211953,42.01,76570.67,11.0,-0.60249,0.00024,14.55173]
[1776768217052,42.01,76566.6,11.0,-0.60348,0.00024,14.54122]
[1776768222087,42.01,76565.97,11.0,-0.60363,0.00024,14.53962]
[1776768227791,42.01,76565.76,11.0,-0.60368,0.00024,14.53908]
[1776768233469,42.01,76566.96,11.0,-0.60338,0.00024,14.54228]
[1776768237460,42.01,76570.38,11.0,-0.60254,0.00024,14.55114]
[1776768237838,42.01,76570.38,11.0,-0.60254,0.00024,14.55114]
[1776768247262,42.02,76568.52,11.0,-0.60299,0.00024,14.54638]
[1776768248507,42.02,76568.52,11.0,-0.60299,0.00024,14.54638]
[1776768248853,42.02,76568.52,11.0,-0.60299,0.00024,14.54638]
[1776768260353,42.02,76566.77,11.0,-0.60341,0.00024,14.54192]
[1776768267402,42.02,76567.44,11.0,-0.60324,0.00024,14.54369]
[1776768269485,42.02,76567.9,11.0,-0.60313,0.00024,14.54488]
[1776768269920,42.02,76581.42,11.0,-0.59984,0.00024,14.57939]
[1776768270848,42.02,76581.42,11.0,-0.59984,0.00024,14.57939]
[1776768270912,42.02,76601.24,11.0,-0.595,0.00024,14.62818]
[1776768271128,42.02,76601.24,11.0,-0.595,0.00024,14.62818]
[1776768271745,42.02,76601.24,11.0,-0.595,0.00024,14.62818]
[1776768271923,42.02,76604.98,11.0,-0.59412,0.00024,14.63111]
[1776768272230,42.02,76604.98,11.0,-0.59412,0.00024,14.63111]
[1776768272405,42.02,76604.98,11.0,-0.59412,0.00024,14.63111]
[1776768272730,42.02,76604.98,11.0,-0.59412,0.00024,14.63111]
[1776768272764,42.02,76628.47,11.0,-0.58837,0.00025,14.68574]
[1776768273870,42.06,76623.43,11.0,-0.58953,0.00025,14.67492]
[1776768275272,42.06,76623.1,11.0,-0.5896,0.00024,14.67422]
[1776768275726,42.06,76622.43,11.0,-0.58977,0.00024,14.67269]
[1776768276247,42.06,76622.43,11.0,-0.58977,0.00024,14.67269]
[1776768276513,42.06,76622.43,11.0,-0.58977,0.00024,14.67269]
[1776768276870,42.06,76622.43,11.0,-0.58977,0.00024,14.67269]
[1776768276944,42.06,76622.43,11.0,-0.58977,0.00024,14.67269]
[1776768277089,42.06,76620.45,11.0,-0.59025,0.00024,14.66815]
[1776768277165,42.06,76620.45,11.0,-0.59025,0.00024,14.66815]
[1776768277746,42.06,76612.11,11.0,-0.59229,0.00024,14.64877]
[1776768278480,42.06,76609.56,11.0,-0.59292,0.00024,14.64277]
[1776768279512,42.06,76609.56,11.0,-0.59292,0.00024,14.64277]
[1776768284522,42.06,76604.8,11.0,-0.59407,0.00024,14.63153]
[1776768286111,42.06,76604.5,11.0,-0.59415,0.00024,14.63082]
[1776768286536,42.06,76601.08,11.0,-0.59498,0.00024,14.62264]
[1776768287919,42.06,76601.08,11.0,-0.59498,0.00024,14.62264]
[1776768287543,42.06,76598.46,11.0,-0.59562,0.00024,14.61628]
[1776768288716,42.06,76593.57,11.0,-0.59682,0.00024,14.60434]
[1776768289657,42.06,76593.57,11.0,-0.59682,0.00024,14.60434]
[1776768289768,42.06,76590.6,11.0,-0.59755,0.00024,14.59702]
[1776768290590,42.06,76590.6,11.0,-0.59755,0.00024,14.59702]
[1776768290617,42.06,76587.53,11.0,-0.5983,0.00024,14.5894]
[1776768292696,42.05,76586.84,11.0,-0.59847,0.00024,14.58766]
[1776768295478,42.05,76587.39,11.0,-0.59835,0.00024,14.58895]
[1776768295599,42.05,76600.05,11.0,-0.59525,0.00024,14.61998]
[1776768296072,42.05,76600.05,11.0,-0.59525,0.00024,14.61998]
[1776768296438,42.05,76600.05,11.0,-0.59525,0.00024,14.61998]
[1776768296921,42.05,76600.05,11.0,-0.59525,0.00024,14.61998]
[1776768296607,42.06,76601.76,11.0,-0.59482,0.00024,14.62418]
[1776768297329,42.06,76601.76,11.0,-0.59482,0.00024,14.62418]
[1776768297755,42.06,76601.76,11.0,-0.59482,0.00024,14.62418]
[1776768297848,42.06,76604.27,11.0,-0.5942,0.00024,14.63026]
[1776768299079,42.06,76601.98,11.0,-0.59475,0.00024,14.62485]
[1776768299628,42.07,76600.31,11.0,-0.59515,0.00024,14.62091]
[1776768300870,42.07,76593.68,11.0,-0.59677,0.00024,14.60481]
[1776768301525,42.07,76593.68,11.0,-0.59677,0.00024,14.60481]
[1776768302775,42.07,76594.67,11.0,-0.59653,0.00024,14.60723]
[1776768304283,42.07,76594.01,11.0,-0.59669,0.00024,14.60563]
[1776768304663,42.07,76594.47,11.0,-0.59658,0.00024,14.60676]
[1776768305683,42.07,76594.47,11.0,-0.59658,0.00024,14.60676]
[1776768305768,42.07,76584.04,11.0,-0.59912,0.00024,14.58102]
[1776768310705,42.06,76580.14,11.0,-0.60008,0.00024,14.57111]
[1776768312719,42.06,76577.54,11.0,-0.60072,0.00024,14.5645]
[1776768317753,42.06,76578.06,11.0,-0.6006,0.00024,14.56573]
[1776768319767,42.06,76583.49,11.0,-0.59928,0.00024,14.57935]
[1776768326818,42.05,76584.26,11.0,-0.59911,0.00024,14.58111]
[1776768327824,42.05,76587.0,11.0,-0.59845,0.00024,14.58791]
[1776768330846,42.04,76590.59,11.0,-0.59758,0.00024,14.59671]
[1776768331853,42.04,76593.03,11.0,-0.59703,0.00024,14.59657]
[1776768332859,42.04,76596.17,11.0,-0.59627,0.00024,14.60422]
[1776768333867,42.04,76602.28,11.0,-0.59477,0.00024,14.61906]
[1776768334267,42.04,76602.28,11.0,-0.59477,0.00024,14.61906]
[1776768334874,42.05,76602.89,11.0,-0.59461,0.00024,14.62061]
[1776768335265,42.05,76602.89,11.0,-0.59461,0.00024,14.62061]
[1776768336124,42.05,76602.79,11.0,-0.59463,0.00024,14.62039]
[1776768336335,42.05,76602.79,11.0,-0.59463,0.00024,14.62039]
[1776768336527,42.05,76602.79,11.3,-0.59463,0.00024,14.62039]
[1776768336570,42.05,76602.79,11.3,-0.59463,0.00024,14.62039]
[1776768336756,42.05,76602.79,11.3,-0.59463,0.00024,14.62039]
[1776768336772,42.05,76602.79,11.6,-0.59463,0.00024,14.62039]
[1776768337000,42.05,76616.27,11.6,-0.59133,0.00024,14.65225]
[1776768337199,42.05,76616.27,11.6,-0.59133,0.00024,14.65225]
[1776768337372,42.05,76616.27,11.6,-0.59133,0.00024,14.65225]
[1776768337895,42.05,76618.14,11.6,-0.59087,0.00024,14.65662]
[1776768338817,42.05,76618.14,11.6,-0.59087,0.00024,14.65662]
[1776768339067,42.05,76617.51,11.6,-0.59102,0.00024,14.65519]
[1776768339163,42.05,76617.51,11.6,-0.59102,0.00024,14.65519]
[1776768339246,42.05,76617.51,11.6,-0.59102,0.00024,14.65519]
[1776768339918,42.05,76623.06,11.6,-0.58966,0.00025,14.66796]
[1776768340955,42.05,76623.06,11.6,-0.58966,0.00025,14.66796]
[1776768341932,42.05,76615.13,11.6,-0.5916,0.00024,14.64965]
[1776768343586,42.05,76613.7,11.6,-0.59195,0.00024,14.64632]
[1776768343588,42.05,76613.7,11.6,-0.59195,0.00024,14.64632]
[1776768343608,42.05,76613.7,11.6,-0.59195,0.00024,14.64632]
[1776768343660,42.05,76613.7,11.6,-0.59195,0.00024,14.64632]
[1776768343946,42.05,76620.39,11.6,-0.59031,0.00025,14.66184]
[1776768344593,42.05,76620.39,11.6,-0.59031,0.00025,14.66184]
[1776768344732,42.05,76620.39,11.6,-0.59031,0.00025,14.66184]
[1776768344953,42.05,76623.1,11.6,-0.58965,0.00025,14.66806]
[1776768349988,42.05,76625.38,11.6,-0.58909,0.00025,14.67326]
[1776768350137,42.05,76625.38,11.6,-0.58909,0.00025,14.67326]
[1776768350198,42.05,76625.38,11.6,-0.58909,0.00025,14.67326]
[1776768350431,42.05,76625.38,11.6,-0.58909,0.00025,14.67326]
[1776768350507,42.05,76625.38,11.6,-0.58909,0.00025,14.67326]
[1776768350582,42.05,76625.38,11.6,-0.58909,0.00025,14.67326]
[1776768350995,42.05,76629.54,11.6,-0.58807,0.00025,14.68268]
[1776768351969,42.05,76629.54,11.6,-0.58807,0.00025,14.68268]
[1776768352009,42.05,76634.37,11.6,-0.58688,0.00025,14.6935]
[1776768353035,42.05,76634.37,11.6,-0.58688,0.00025,14.6935]
[1776768353011,42.05,76641.54,11.6,-0.58512,0.00025,14.70929]
[1776768353874,42.05,76641.54,11.6,-0.58512,0.00025,14.70929]
[1776768354495,42.05,76643.27,11.6,-0.5847,0.00025,14.71308]
[1776768356797,42.05,76639.4,11.6,-0.58565,0.00025,14.70457]
[1776768357420,42.05,76641.85,11.6,-0.58505,0.00025,14.70992]
[1776768357898,42.05,76641.85,11.6,-0.58505,0.00025,14.70992]
[1776768358046,42.05,76638.62,11.6,-0.58585,0.00025,14.70281]
[1776768358269,42.05,76638.62,11.6,-0.58585,0.00025,14.70281]
[1776768358823,42.05,76638.62,11.6,-0.58585,0.00025,14.70281]
[1776768359053,42.05,76633.53,11.6,-0.5871,0.00025,14.69151]
[1776768359173,42.05,76633.53,11.6,-0.5871,0.00025,14.69151]
[1776768359590,42.05,76633.53,11.6,-0.5871,0.00025,14.69151]
[1776768360060,42.05,76630.05,11.6,-0.58796,0.00025,14.6837]
[1776768360466,42.05,76630.05,11.6,-0.58796,0.00025,14.6837]
[1776768360638,42.05,76630.05,11.6,-0.58796,0.00025,14.6837]
[1776768360850,42.05,76630.05,11.6,-0.58796,0.00025,14.6837]
[1776768360907,42.05,76630.05,11.6,-0.58796,0.00025,14.6837]
[1776768361930,42.05,76630.55,11.6,-0.58784,0.00025,14.68481]
[1776768362180,42.05,76628.67,11.6,-0.5883,0.00025,14.68059]
[1776768362488,42.05,76628.67,11.6,-0.5883,0.00025,14.68059]
[1776768366566,42.05,76626.48,11.6,-0.58883,0.00025,14.67565]
[1776768366572,42.05,76626.48,11.6,-0.58883,0.00025,14.67565]
[1776768366577,42.05,76626.48,11.6,-0.58883,0.00025,14.67565]
[1776768367109,42.05,76621.91,11.6,-0.58995,0.00025,14.66523]
[1776768368116,42.05,76624.63,11.6,-0.58929,0.00025,14.67145]
[1776768369474,42.05,76624.63,11.6,-0.58929,0.00025,14.67145]
[1776768369514,42.05,76624.63,11.6,-0.58929,0.00025,14.67145]
[1776768370527,42.05,76624.51,11.6,-0.58932,0.00025,14.67118]
[1776768370974,42.05,76624.51,11.6,-0.58932,0.00025,14.67118]
[1776768371138,42.05,76629.67,11.6,-0.58805,0.00025,14.68287]
[1776768373587,42.05,76632.0,11.6,-0.58748,0.00025,14.68811]
[1776768374972,42.05,76630.47,11.6,-0.58785,0.00025,14.6847]
[1776768379482,42.05,76632.05,11.6,-0.58746,0.00025,14.68828]
[1776768379531,42.05,76632.05,11.6,-0.58746,0.00025,14.68828]
[1776768379752,42.05,76632.05,11.6,-0.58746,0.00025,14.68828]
[1776768380207,42.05,76640.49,11.6,-0.58538,0.00025,14.707]
[1776768381498,42.05,76640.49,11.6,-0.58538,0.00025,14.707]
[1776768381782,42.05,76640.49,11.6,-0.58538,0.00025,14.707]
[1776768381861,42.05,76644.62,11.6,-0.58437,0.00025,14.71595]
[1776768382976,42.05,76644.62,11.6,-0.58437,0.00025,14.71595]
[1776768385931,42.05,76644.49,11.6,-0.58441,0.00025,14.71562]
[1776768386979,42.05,76644.03,11.6,-0.58453,0.00025,14.71457]
[1776768387065,42.05,76643.7,11.6,-0.58461,0.00025,14.71388]
[1776768388703,42.05,76644.54,11.6,-0.5844,0.00025,14.7157]
[1776768388705,42.04,76642.76,11.6,-0.58484,0.00025,14.7118]
[1776768389271,42.04,76637.39,11.6,-0.58616,0.00025,14.70002]
[1776768393019,42.05,76635.53,11.6,-0.58665,0.00025,14.68987]
[1776768393088,42.05,76635.53,11.6,-0.58665,0.00025,14.68987]
[1776768393298,42.05,76639.58,11.6,-0.58565,0.00025,14.69885]
[1776768395785,42.05,76641.45,11.6,-0.5852,0.00025,14.70293]
[1776768396415,42.05,76641.52,11.6,-0.58518,0.00025,14.70303]
[1776768396513,42.05,76641.52,11.6,-0.58518,0.00025,14.70303]
[1776768396860,42.05,76641.52,11.6,-0.58518,0.00025,14.70303]
[1776768397429,42.04,76641.95,11.6,-0.58508,0.00025,14.70395]
[1776768398965,42.04,76641.95,11.6,-0.58508,0.00025,14.70392]
[1776768399737,42.04,76642.52,11.6,-0.58495,0.00025,14.70514]
[1776768400347,42.04,76649.26,11.6,-0.58329,0.00025,14.71969]
[1776768402879,42.04,76649.47,11.6,-0.58324,0.00025,14.72015]
[1776768402930,42.04,76649.47,11.6,-0.58324,0.00025,14.72015]
[1776768403017,42.04,76653.71,11.6,-0.58219,0.00025,14.72921]
[1776768404013,42.04,76653.71,11.6,-0.58219,0.00025,14.72921]
[1776768404304,42.05,76652.77,11.6,-0.58241,0.00025,14.72731]
[1776768404656,42.05,76652.77,11.6,-0.58241,0.00025,14.72731]
[1776768405114,42.05,76652.77,11.6,-0.58241,0.00025,14.72731]
[1776768404758,42.05,76664.37,11.6,-0.57956,0.00025,14.75157]
[1776768405717,42.05,76664.37,11.6,-0.57956,0.00025,14.75157]
[1776768405992,42.05,76663.23,11.6,-0.57984,0.00025,14.74922]
[1776768408683,42.05,76662.67,11.6,-0.57998,0.00025,14.74806]
[1776768408964,42.05,76662.66,11.6,-0.57998,0.00025,14.74804]
[1776768409938,42.05,76666.59,11.6,-0.57901,0.00025,14.75612]
[1776768411180,42.05,76667.97,11.6,-0.57867,0.00025,14.75894]
[1776768411424,42.05,76667.9,11.6,-0.57869,0.00025,14.75879]
[1776768412911,42.05,76667.9,11.6,-0.57869,0.00025,14.75879]
[1776768413714,42.05,76667.58,11.6,-0.57877,0.00025,14.75813]
[1776768413789,42.05,76666.68,11.6,-0.57899,0.00025,14.75629]
[1776768415289,42.05,76664.87,11.6,-0.57944,0.00025,14.75258]
[1776768415351,42.05,76664.87,11.6,-0.57944,0.00025,14.75258]
[1776768415578,42.05,76664.87,11.6,-0.57944,0.00025,14.75258]
[1776768416115,42.05,76658.01,11.6,-0.58113,0.00025,14.73833]
[1776768416691,42.05,76638.22,11.6,-0.58599,0.00025,14.69579]
[1776768418783,42.05,76637.41,11.6,-0.58619,0.00025,14.69405]
[1776768419186,42.05,76637.41,11.6,-0.58619,0.00025,14.69405]
[1776768419321,42.05,76637.41,11.6,-0.58619,0.00025,14.69405]
[1776768419483,42.05,76637.41,11.6,-0.58619,0.00025,14.69405]
[1776768419721,42.05,76637.41,11.6,-0.58619,0.00025,14.69405]
[1776768419994,42.05,76647.81,11.6,-0.58363,0.00025,14.71675]
[1776768420478,42.05,76647.81,11.6,-0.58363,0.00025,14.71675]
[1776768421124,42.05,76647.81,11.6,-0.58363,0.00025,14.71675]
[1776768420930,42.05,76653.66,11.6,-0.58219,0.00025,14.72926]
[1776768421498,42.05,76664.72,11.6,-0.57946,0.00025,14.75235]
[1776768423548,42.05,76665.2,11.6,-0.57934,0.00025,14.75335]
[1776768423994,42.05,76665.79,11.6,-0.5792,0.00025,14.75456]
[1776768424870,42.05,76665.79,11.6,-0.5792,0.00025,14.75456]
[1776768424948,42.05,76665.79,11.6,-0.5792,0.00025,14.75456]
[1776768425129,42.05,76671.93,11.6,-0.57768,0.00025,14.76704]
[1776768425465,42.05,76671.93,11.6,-0.57768,0.00025,14.76704]
[1776768425529,42.05,76677.61,11.6,-0.57628,0.00025,14.77841]
[1776768426384,42.05,76677.61,11.6,-0.57628,0.00025,14.77841]
[1776768428207,42.05,76679.6,11.6,-0.57579,0.00025,14.78232]
[1776768429141,42.05,76679.6,11.6,-0.57579,0.00025,14.78232]
[1776768429159,42.05,76679.6,11.8,-0.57579,0.00025,14.78232]
[1776768429196,42.05,76679.6,11.8,-0.57579,0.00025,14.78232]
[1776768429208,42.05,76679.6,11.8,-0.57579,0.00025,14.78232]
[1776768429299,42.05,76682.1,11.8,-0.57518,0.00025,14.78723]
[1776768429513,42.05,76682.1,11.8,-0.57518,0.00025,14.78723]
[1776768429764,42.05,76682.1,11.8,-0.57518,0.00025,14.78723]
[1776768430042,42.05,76698.09,11.8,-0.57122,0.00025,14.81788]
[1776768430328,42.05,76698.09,11.8,-0.57122,0.00025,14.81788]
[1776768431058,42.05,76698.09,11.8,-0.57122,0.00025,14.81788]
[1776768431127,42.05,76698.09,11.8,-0.57122,0.00025,14.81788]
[1776768431167,42.05,76701.66,11.8,-0.57034,0.00025,14.82452]
[1776768431636,42.05,76701.66,11.8,-0.57034,0.00025,14.82452]
[1776768431958,42.05,76694.63,11.8,-0.57207,0.00025,14.8114]
[1776768432578,42.05,76698.43,11.8,-0.57113,0.00025,14.81854]
[1776768433783,42.05,76698.43,11.8,-0.57113,0.00025,14.81854]
[1776768434100,42.05,76698.43,11.8,-0.57113,0.00025,14.81854]
[1776768434193,42.05,76698.43,11.8,-0.57113,0.00025,14.81854]
[1776768434558,42.06,76698.46,11.8,-0.57112,0.00025,14.81861]
[1776768434600,42.06,76704.41,11.8,-0.56965,0.00025,14.82962]
[1776768435603,42.06,76704.41,11.8,-0.56965,0.00025,14.82962]
[1776768435783,42.06,76704.41,11.8,-0.56965,0.00025,14.82962]
[1776768436150,42.06,76704.41,11.8,-0.56965,0.00025,14.82962]
[1776768436005,42.06,76700.15,11.8,-0.5707,0.00025,14.82179]
[1776768436322,42.06,76700.15,11.8,-0.5707,0.00025,14.82179]
[1776768437134,42.06,76700.15,11.8,-0.5707,0.00025,14.82179]
[1776768437179,42.06,76700.15,11.8,-0.5707,0.00025,14.82179]
[1776768437194,42.06,76712.13,11.8,-0.56773,0.00025,14.84363]
[1776768437353,42.06,76712.13,11.8,-0.56773,0.00025,14.84363]
[1776768438142,42.06,76712.13,11.8,-0.56773,0.00025,14.84363]
[1776768438788,42.06,76709.68,11.8,-0.56834,0.00025,14.83923]
[1776768438889,42.06,76706.59,11.8,-0.5691,0.00025,14.83368]
[1776768441173,42.06,76706.46,11.8,-0.56913,0.00025,14.83346]
[1776768441215,42.07,76716.32,11.8,-0.56668,0.00025,14.85115]
[1776768442513,42.07,76716.3,11.8,-0.56669,0.00025,14.85114]
[1776768442656,42.07,76710.96,11.8,-0.568,0.00025,14.84167]
[1776768443488,42.07,76710.96,11.8,-0.568,0.00025,14.84167]
[1776768443723,42.07,76710.96,11.8,-0.568,0.00025,14.84167]
[1776768443825,42.09,76704.43,11.8,-0.56959,0.00025,14.83005]
[1776768445073,42.09,76704.43,11.8,-0.56959,0.00025,14.83005]
[1776768445824,42.09,76705.26,11.8,-0.56938,0.00025,14.83158]
[1776768445988,42.09,76705.26,11.8,-0.56938,0.00025,14.83158]
[1776768446129,42.09,76705.26,11.8,-0.56938,0.00025,14.83158]
[1776768445992,42.09,76701.4,11.8,-0.57033,0.00025,14.82451]
[1776768446341,42.09,76701.4,11.8,-0.57033,0.00025,14.82451]
[1776768446412,42.09,76701.4,11.8,-0.57033,0.00025,14.82451]
[1776768446687,42.09,76694.89,11.8,-0.57194,0.00025,14.81238]
[1776768447693,42.09,76690.06,11.8,-0.57313,0.00025,14.80323]
[1776768451208,42.09,76690.09,11.8,-0.57312,0.00025,14.80331]
[1776768451233,42.1,76688.77,11.8,-0.57344,0.00025,14.8008]
[1776768451721,42.1,76678.82,11.8,-0.57593,0.00025,14.77541]
[1776768452406,42.1,76678.82,11.8,-0.57593,0.00025,14.77541]
[1776768452606,42.1,76678.82,11.8,-0.57593,0.00025,14.77541]
[1776768453136,42.1,76678.82,11.8,-0.57593,0.00025,14.77541]
[1776768452727,42.1,76674.37,11.8,-0.57702,0.00025,14.76659]
[1776768454742,42.1,76668.75,11.8,-0.57841,0.00025,14.75525]
[1776768455749,42.1,76658.49,11.8,-0.58094,0.00025,14.73411]
[1776768460786,42.1,76656.39,11.8,-0.58145,0.00025,14.72975]
[1776768462787,42.1,76657.18,11.8,-0.58125,0.00025,14.73141]
[1776768467835,42.1,76657.85,11.8,-0.58108,0.00025,14.73285]
[1776768469348,42.1,76658.93,11.8,-0.58082,0.00025,14.73511]
[1776768469413,42.1,76658.93,11.8,-0.58082,0.00025,14.73511]
[1776768469415,42.1,76658.93,11.8,-0.58082,0.00025,14.73511]
[1776768469583,42.1,76658.93,11.8,-0.58082,0.00025,14.73511]
[1776768469651,42.1,76658.93,11.8,-0.58082,0.00025,14.73511]
[1776768469743,42.1,76658.93,11.8,-0.58082,0.00025,14.73511]
[1776768469817,42.1,76658.93,11.8,-0.58082,0.00025,14.73511]
[1776768470076,42.1,76658.93,11.8,-0.58082,0.00025,14.73511]
[1776768470150,42.1,76674.58,11.8,-0.57696,0.00025,14.76706]
[1776768470466,42.1,76674.58,11.8,-0.57696,0.00025,14.76706]
[1776768471208,42.1,76696.31,11.8,-0.5716,0.00025,14.80917]
[1776768471961,42.1,76696.31,11.8,-0.5716,0.00025,14.80917]
[1776768472213,42.1,76696.31,11.8,-0.5716,0.00025,14.80917]
[1776768472038,42.1,76698.79,11.8,-0.57098,0.00025,14.81381]
[1776768472399,42.1,76698.79,11.8,-0.57098,0.00025,14.81381]
[1776768473118,42.1,76698.79,11.8,-0.57098,0.00025,14.81381]
[1776768473162,42.11,76713.06,11.8,-0.56745,0.00025,14.8398]
[1776768473877,42.11,76711.26,11.8,-0.56789,0.00025,14.83661]
[1776768478912,42.12,76712.18,11.8,-0.56765,0.00025,14.83837]
[1776768479593,42.12,76712.18,11.8,-0.56765,0.00025,14.83837]
[1776768479621,42.12,76712.18,11.8,-0.56765,0.00025,14.83837]
[1776768479919,42.12,76707.95,11.8,-0.56869,0.00025,14.83079]
[1776768480292,42.12,76707.95,11.8,-0.56869,0.00025,14.83079]
[1776768480926,42.12,76703.1,11.8,-0.56989,0.00025,14.82198]
[1776768481933,42.13,76699.24,11.8,-0.57082,0.00025,14.815]
[1776768482377,42.13,76699.24,11.8,-0.57082,0.00025,14.815]
[1776768482419,42.13,76699.24,11.8,-0.57082,0.00025,14.815]
[1776768483379,42.14,76699.19,11.8,-0.57081,0.00025,14.81502]
[1776768487101,42.16,76699.49,11.8,-0.5707,0.00025,14.81581]
[1776768487120,42.16,76699.49,11.8,-0.5707,0.00025,14.81581]
[1776768487175,42.16,76699.49,11.8,-0.5707,0.00025,14.81581]
[1776768487976,42.16,76695.15,11.8,-0.57177,0.00025,14.80774]
[1776768488369,42.16,76695.15,11.8,-0.57177,0.00025,14.80774]
[1776768488373,42.16,76695.15,11.8,-0.57177,0.00025,14.80774]
[1776768488421,42.16,76695.15,11.8,-0.57177,0.00025,14.80774]
[1776768488982,42.16,76699.4,11.8,-0.57072,0.00025,14.81567]
[1776768490995,42.16,76703.76,11.8,-0.56964,0.00025,14.82372]
[1776768494251,42.17,76701.9,11.8,-0.5701,0.00025,14.82034]
[1776768502073,42.18,76704.33,11.8,-0.56948,0.00025,14.8249]
[1776768503119,42.18,76704.33,11.8,-0.56948,0.00025,14.8249]
[1776768503202,42.18,76708.25,11.8,-0.56851,0.00025,14.83202]
[1776768503631,42.18,76708.25,11.8,-0.56851,0.00025,14.83202]
[1776768503691,42.18,76708.25,11.8,-0.56851,0.00025,14.83202]
[1776768504087,42.18,76712.42,11.8,-0.56748,0.00025,14.8395]
[1776768508115,42.19,76715.78,11.8,-0.56664,0.00025,14.84552]
[1776768509122,42.19,76721.35,11.8,-0.56526,0.00025,14.85525]
[1776768509441,42.19,76721.35,11.8,-0.56526,0.00025,14.85525]
[1776768509475,42.19,76721.35,11.8,-0.56526,0.00025,14.85525]
[1776768509859,42.19,76721.35,11.8,-0.56526,0.00025,14.85525]
[1776768509891,42.19,76721.35,11.8,-0.56526,0.00025,14.85525]
[1776768509917,42.19,76721.35,11.8,-0.56526,0.00025,14.85525]
[1776768510008,42.19,76721.35,11.8,-0.56526,0.00025,14.85525]
[1776768510129,42.19,76735.73,11.8,-0.56169,0.00025,14.87951]
[1776768511241,42.19,76741.85,11.8,-0.5602,0.00025,14.88347]
[1776768511633,42.19,76741.85,11.8,-0.5602,0.00025,14.88347]
[1776768511661,42.19,76741.85,11.8,-0.5602,0.00025,14.88347]
[1776768512001,42.19,76741.85,11.8,-0.5602,0.00025,14.88347]
[1776768512072,42.19,76741.85,11.8,-0.5602,0.00025,14.88347]
[1776768512143,42.19,76739.13,11.8,-0.56088,0.00025,14.87909]
[1776768512873,42.19,76739.13,11.8,-0.56088,0.00025,14.87909]
[1776768513150,42.19,76734.15,11.8,-0.56211,0.00025,14.87091]
[1776768513995,42.19,76734.15,11.8,-0.56211,0.00025,14.87091]
[1776768514232,42.19,76734.15,11.8,-0.56211,0.00025,14.87091]
[1776768514251,42.19,76733.82,11.8,-0.56219,0.00025,14.87036]
[1776768515541,42.19,76733.59,11.8,-0.56225,0.00025,14.86997]
[1776768516171,42.19,76736.23,11.8,-0.5616,0.00025,14.87432]
[1776768517927,42.19,76736.25,11.8,-0.56159,0.00025,14.87435]
[1776768519000,42.19,76734.58,11.8,-0.56201,0.00025,14.87159]
[1776768520094,42.19,76734.53,11.8,-0.56202,0.00025,14.8715]
[1776768520199,42.19,76737.91,11.8,-0.56119,0.00025,14.87705]
[1776768522040,42.19,76739.12,11.8,-0.56089,0.00025,14.87901]
[1776768522162,42.19,76739.12,11.8,-0.56089,0.00025,14.87901]
[1776768522176,42.19,76739.12,11.8,-0.56089,0.00025,14.87901]
[1776768522216,42.19,76741.96,11.8,-0.56019,0.00025,14.8836]
[1776768522623,42.19,76741.96,11.8,-0.56019,0.00025,14.8836]
[1776768522749,42.19,76741.96,11.8,-0.56019,0.00025,14.8836]
[1776768523223,42.18,76745.01,11.8,-0.55943,0.00025,14.88847]
[1776768526935,42.18,76745.35,11.8,-0.55936,0.00025,14.88896]
[1776768527953,42.18,76745.25,11.8,-0.55938,0.00025,14.88879]
[1776768528670,42.18,76747.07,11.8,-0.55894,0.00025,14.89166]
[1776768531207,42.17,76742.77,11.8,-0.56001,0.00025,14.88477]
[1776768531379,42.17,76741.89,11.8,-0.56023,0.00025,14.88334]
[1776768531384,42.17,76741.89,11.8,-0.56023,0.00025,14.88334]
[1776768531449,42.17,76741.89,11.8,-0.56023,0.00025,14.88334]
[1776768532705,42.17,76743.74,11.8,-0.55977,0.00025,14.8863]
[1776768534301,42.17,76742.77,11.8,-0.56001,0.00025,14.88474]
[1776768534307,42.17,76742.77,11.8,-0.56001,0.00025,14.88474]
[1776768534314,42.17,76742.77,11.8,-0.56001,0.00025,14.88474]
[1776768534374,42.17,76742.23,11.8,-0.56015,0.00025,14.88386]
[1776768534473,42.17,76742.23,11.8,-0.56015,0.00025,14.88386]
[1776768535307,42.17,76748.69,11.8,-0.55855,0.00025,14.89413]
[1776768535858,42.17,76748.69,11.8,-0.55855,0.00025,14.89413]
[1776768538052,42.16,76749.74,11.8,-0.55829,0.00025,14.89576]
[1776768538085,42.16,76749.74,11.8,-0.55829,0.00025,14.89576]
[1776768538237,42.16,76744.91,11.8,-0.55949,0.00025,14.8881]
[1776768539060,42.16,76744.91,11.8,-0.55949,0.00025,14.8881]
[1776768540303,42.16,76743.22,11.8,-0.55991,0.00025,14.88539]
[1776768540660,42.16,76743.14,11.8,-0.55993,0.00025,14.88526]
[1776768541448,42.16,76744.63,11.8,-0.55957,0.00025,14.88763]
[1776768541560,42.16,76744.63,11.8,-0.55957,0.00025,14.88763]
[1776768542330,42.16,76742.98,11.8,-0.55998,0.00025,14.88498]
[1776768543365,42.16,76748.07,11.8,-0.55872,0.00025,14.89307]
[1776768547097,42.16,76748.14,11.8,-0.5587,0.00025,14.89317]
[1776768547124,42.16,76748.14,11.8,-0.5587,0.00025,14.89317]
[1776768547177,42.16,76748.14,11.8,-0.5587,0.00025,14.89317]
[1776768547327,42.16,76748.14,11.8,-0.5587,0.00025,14.89317]
[1776768547393,42.15,76741.31,11.8,-0.5604,0.00025,14.88226]
[1776768549129,42.15,76737.33,11.8,-0.56139,0.00025,14.87575]
[1776768551421,42.15,76729.02,11.8,-0.56345,0.00025,14.86191]
[1776768554099,42.15,76727.22,11.8,-0.5639,0.00025,14.85888]
[1776768554214,42.15,76727.22,11.8,-0.5639,0.00025,14.85888]
[1776768554293,42.15,76726.65,11.8,-0.56403,0.00025,14.85794]
[1776768555968,42.15,76724.81,11.8,-0.56449,0.00025,14.85482]
[1776768556070,42.16,76723.1,11.8,-0.56491,0.00025,14.85191]
[1776768558055,42.16,76713.64,11.8,-0.56724,0.00025,14.83543]
[1776768558359,42.16,76713.64,11.8,-0.56724,0.00025,14.83543]
[1776768558470,42.16,76710.3,11.8,-0.56806,0.00025,14.82948]
[1776768562957,42.17,76708.04,11.8,-0.56861,0.00025,14.82548]
[1776768564127,42.17,76706.49,11.8,-0.56899,0.00025,14.82271]
[1776768564211,42.17,76727.27,11.8,-0.56385,0.00025,14.85914]
[1776768564511,42.17,76727.27,11.8,-0.56385,0.00025,14.85914]
[1776768564550,42.17,76727.27,11.8,-0.56385,0.00025,14.85914]
[1776768564658,42.17,76727.27,11.8,-0.56385,0.00025,14.85914]
[1776768564899,42.17,76727.27,11.8,-0.56385,0.00025,14.85914]
[1776768565001,42.17,76732.45,11.8,-0.56257,0.00025,14.86785]
[1776768565969,42.17,76732.45,11.8,-0.56257,0.00025,14.86785]
[1776768566063,42.16,76738.53,11.8,-0.56107,0.00025,14.87784]
[1776768566526,42.16,76742.67,11.8,-0.56004,0.00025,14.88454]
[1776768568422,42.16,76741.72,11.8,-0.56028,0.00025,14.883]
[1776768568431,42.16,76741.72,11.8,-0.56028,0.00025,14.883]
[1776768568481,42.16,76741.72,11.8,-0.56028,0.00025,14.883]
[1776768569377,42.16,76742.67,11.8,-0.56005,0.00025,14.88451]
[1776768569492,42.16,76742.67,11.8,-0.56005,0.00025,14.88451]
[1776768569840,42.16,76742.67,11.8,-0.56005,0.00025,14.88451]
[1776768569906,42.16,76747.94,11.8,-0.55875,0.00025,14.89289]
[1776768571673,42.16,76750.09,11.8,-0.55821,0.00025,14.89627]
[1776768572324,42.16,76750.09,11.8,-0.55821,0.00025,14.89627]
[1776768572744,42.16,76750.21,11.8,-0.55821,0.00025,14.89045]
[1776768572910,42.16,76750.21,11.8,-0.55821,0.00025,14.89045]
[1776768572937,42.16,76750.21,11.8,-0.55821,0.00025,14.89045]
[1776768573271,42.16,76750.21,11.8,-0.55821,0.00025,14.89045]
[1776768573012,42.16,76753.14,11.8,-0.55748,0.00025,14.89501]
[1776768574137,42.16,76753.14,11.8,-0.55748,0.00025,14.89501]
[1776768574694,42.16,76753.6,11.8,-0.55737,0.00025,14.89573]
[1776768574997,42.16,76753.6,11.8,-0.55737,0.00025,14.89573]
[1776768575114,42.16,76753.6,11.8,-0.55737,0.00025,14.89573]
[1776768575589,42.16,76758.33,11.8,-0.55619,0.00025,14.90297]
[1776768580113,42.16,76757.76,11.8,-0.55634,0.00025,14.9021]
[1776768580399,42.16,76758.58,11.8,-0.55613,0.00025,14.90334]
[1776768583754,42.16,76755.26,11.8,-0.55696,0.00025,14.89827]
[1776768585760,42.16,76758.24,11.8,-0.55622,0.00025,14.90282]
[1776768588491,42.16,76758.49,11.8,-0.55616,0.00025,14.90319]
[1776768589048,42.16,76758.49,11.8,-0.55616,0.00025,14.90319]
[1776768589420,42.16,76759.41,11.8,-0.55593,0.00025,14.90458]
[1776768594275,42.15,76759.59,11.8,-0.55589,0.00025,14.90484]
[1776768594590,42.15,76759.91,11.8,-0.55581,0.00025,14.90531]
[1776768596480,42.15,76759.01,11.8,-0.55603,0.00025,14.90395]
[1776768597707,42.15,76757.54,11.8,-0.5564,0.00025,14.90171]
[1776768598840,42.15,76757.81,11.8,-0.55633,0.00025,14.90212]
[1776768601743,42.15,76759.06,11.8,-0.55602,0.00025,14.90401]
[1776768601771,42.15,76761.84,11.8,-0.55534,0.00025,14.90819]
[1776768602569,42.15,76761.84,11.8,-0.55534,0.00025,14.90819]
[1776768602656,42.15,76761.84,11.8,-0.55534,0.00025,14.90819]
[1776768602669,42.15,76761.84,11.8,-0.55534,0.00025,14.90819]
[1776768602757,42.15,76761.84,11.8,-0.55534,0.00025,14.90819]
[1776768602796,42.15,76761.84,11.8,-0.55534,0.00025,14.90819]
[1776768602811,42.15,76761.84,11.8,-0.55534,0.00025,14.90819]
[1776768602899,42.15,76761.84,11.8,-0.55534,0.00025,14.90819]
[1776768603382,42.15,76761.84,11.8,-0.55534,0.00025,14.90819]
[1776768603173,42.15,76772.18,11.8,-0.55276,0.00025,14.92339]
[1776768604274,42.15,76772.18,11.8,-0.55276,0.00025,14.92339]
[1776768604340,42.15,76801.51,11.8,-0.54546,0.00025,14.9631]
[1776768605012,42.15,76801.51,11.8,-0.54546,0.00025,14.9631]
[1776768605253,42.15,76810.2,11.8,-0.5433,0.00025,14.97392]
[1776768606155,42.16,76813.31,11.8,-0.54252,0.00025,14.97768]
[1776768606480,42.16,76813.31,11.8,-0.54252,0.00025,14.97768]
[1776768606805,42.16,76813.31,11.8,-0.54252,0.00025,14.97768]
[1776768607153,42.16,76813.31,11.8,-0.54252,0.00025,14.97768]
[1776768607320,42.15,76818.3,11.8,-0.54128,0.00025,14.98359]
[1776768607519,42.15,76818.3,11.8,-0.54128,0.00025,14.98359]
[1776768608036,42.15,76807.44,11.8,-0.54399,0.00025,14.97053]
[1776768611349,42.14,76806.59,11.8,-0.54421,0.00025,14.96943]
[1776768611353,42.14,76806.59,11.8,-0.54421,0.00025,14.96943]
[1776768611398,42.14,76807.95,11.8,-0.54387,0.00025,14.9711]
[1776768611716,42.14,76807.95,11.8,-0.54387,0.00025,14.9711]
[1776768612140,42.14,76807.95,11.8,-0.54387,0.00025,14.9711]
[1776768612241,42.14,76812.67,11.8,-0.54269,0.00025,14.97685]
[1776768613117,42.14,76816.37,11.8,-0.54177,0.00025,14.98127]
[1776768613887,42.14,76813.01,11.8,-0.54261,0.00025,14.97726]
[1776768615669,42.14,76812.62,11.8,-0.54271,0.00025,14.97679]
[1776768615826,42.14,76812.62,11.8,-0.54271,0.00025,14.97679]
[1776768620936,42.14,76808.96,11.8,-0.54362,0.00025,14.97234]
[1776768621802,42.14,76808.96,11.8,-0.54362,0.00025,14.97234]
[1776768622025,42.14,76808.96,11.8,-0.54362,0.00025,14.97234]
[1776768622562,42.14,76808.82,11.8,-0.54365,0.00025,14.97217]
[1776768623088,42.14,76808.82,11.8,-0.54365,0.00025,14.97217]
[1776768623165,42.14,76814.47,11.8,-0.54225,0.00025,14.97901]
[1776768623824,42.14,76814.47,11.8,-0.54225,0.00025,14.97901]
[1776768623960,42.14,76818.32,11.8,-0.54129,0.00025,14.98356]
[1776768624519,42.14,76818.32,11.8,-0.54129,0.00025,14.98356]
[1776768625716,42.14,76819.16,11.8,-0.54108,0.00025,14.98454]
[1776768625969,42.14,76819.16,11.8,-0.54108,0.00025,14.98454]
[1776768628093,42.14,76820.46,11.8,-0.54075,0.00025,14.98605]
[1776768628196,42.14,76820.46,11.8,-0.54075,0.00025,14.98605]
[1776768628198,42.14,76820.46,11.8,-0.54075,0.00025,14.98605]
[1776768628564,42.14,76820.92,11.8,-0.54064,0.00025,14.98658]
[1776768629129,42.14,76820.92,11.8,-0.54064,0.00025,14.98658]
[1776768630515,42.14,76821.22,11.8,-0.54057,0.00025,14.98692]
[1776768630701,42.14,76821.22,11.8,-0.54057,0.00025,14.98692]
[1776768631462,42.14,76820.4,11.8,-0.54079,0.00025,14.97999]
[1776768633533,42.14,76819.54,11.8,-0.54101,0.00025,14.97899]
[1776768633550,42.14,76819.54,11.8,-0.54101,0.00025,14.97899]
[1776768633899,42.14,76819.54,11.8,-0.54101,0.00025,14.97899]
[1776768638647,42.14,76821.0,11.8,-0.54064,0.00025,14.98067]
[1776768638944,42.14,76821.0,11.8,-0.54064,0.00025,14.98067]
[1776768639042,42.14,76821.0,11.8,-0.54064,0.00025,14.98067]
[1776768639402,42.14,76821.0,11.8,-0.54064,0.00025,14.98067]
[1776768642643,42.13,76820.51,11.8,-0.54077,0.00025,14.9801]
[1776768643107,42.13,76816.28,11.8,-0.54182,0.00025,14.97514]
[1776768643633,42.13,76816.28,11.8,-0.54182,0.00025,14.97514]
[1776768643639,42.13,76816.28,11.8,-0.54182,0.00025,14.97514]
[1776768644067,42.13,76816.28,11.8,-0.54182,0.00025,14.97514]
[1776768644114,42.13,76820.02,11.8,-0.54089,0.00025,14.97953]
[1776768647528,42.13,76818.68,11.8,-0.54123,0.00025,14.97796]
[1776768647550,42.13,76818.68,11.8,-0.54123,0.00025,14.97796]
[1776768647622,42.13,76818.68,11.8,-0.54123,0.00025,14.97796]
[1776768648410,42.13,76818.68,11.8,-0.54123,0.00025,14.97796]
[1776768648142,42.13,76813.63,11.8,-0.54249,0.00025,14.97198]
[1776768648578,42.13,76813.63,11.8,-0.54249,0.00025,14.97198]
[1776768650455,42.13,76813.15,11.8,-0.54261,0.00025,14.9714]
[1776768653177,42.13,76819.78,11.8,-0.54095,0.00025,14.97925]
[1776768658212,42.13,76822.28,11.8,-0.54033,0.00025,14.98213]
[1776768661233,42.13,76818.79,11.8,-0.5412,0.00025,14.97808]
[1776768662841,42.13,76820.33,11.8,-0.54082,0.00025,14.97987]
[1776768662853,42.13,76820.33,11.8,-0.54082,0.00025,14.97987]
[1776768662880,42.13,76820.33,11.8,-0.54082,0.00025,14.97987]
[1776768662920,42.13,76820.33,11.8,-0.54082,0.00025,14.97987]
[1776768663247,42.13,76820.33,11.8,-0.54082,0.00025,14.97987]
[1776768663253,42.13,76831.48,11.8,-0.53804,0.00025,14.99245]
[1776768663796,42.13,76831.48,11.8,-0.53804,0.00025,14.99245]
[1776768663847,42.13,76831.48,11.8,-0.53804,0.00025,14.99245]
[1776768663886,42.13,76831.48,11.8,-0.53804,0.00025,14.99245]
[1776768663975,42.13,76831.48,11.8,-0.53804,0.00025,14.99245]
[1776768664186,42.13,76831.48,11.8,-0.53804,0.00025,14.99245]
[1776768664258,42.13,76843.77,11.8,-0.53497,0.00025,15.00546]
[1776768664671,42.13,76843.77,11.8,-0.53497,0.00025,15.00546]
[1776768664757,42.13,76843.77,11.8,-0.53497,0.00025,15.00546]
[1776768664884,42.13,76843.77,11.8,-0.53497,0.00025,15.00546]
[1776768665009,42.13,76843.77,11.8,-0.53497,0.00025,15.00546]
[1776768665196,42.13,76843.77,11.8,-0.53497,0.00025,15.00546]
[1776768665265,42.13,76859.14,11.8,-0.53112,0.00025,15.0205]
[1776768665706,42.13,76859.14,11.8,-0.53112,0.00025,15.0205]
[1776768666272,42.13,76863.47,11.8,-0.53004,0.00025,15.02449]
[1776768667340,42.13,76866.43,11.8,-0.5293,0.00025,15.02715]
[1776768670300,42.14,76861.87,11.8,-0.53044,0.00025,15.02304]
[1776768672314,42.14,76865.66,11.8,-0.52949,0.00025,15.02647]
[1776768673559,42.14,76866.36,11.8,-0.52931,0.00025,15.0271]
[1776768673834,42.14,76866.36,11.8,-0.52931,0.00025,15.0271]
[1776768674328,42.14,76869.2,11.8,-0.5286,0.00025,15.02961]
[1776768675335,42.14,76865.48,11.8,-0.52953,0.00025,15.02632]
[1776768675851,42.14,76865.48,11.8,-0.52953,0.00025,15.02632]
[1776768676211,42.14,76865.48,11.8,-0.52953,0.00025,15.02632]
[1776768676342,42.14,76859.01,11.8,-0.53115,0.00025,15.0204]
[1776768677349,42.14,76852.35,11.8,-0.53281,0.00025,15.01406]
[1776768679150,42.14,76853.45,11.8,-0.53253,0.00025,15.01513]
[1776768679181,42.14,76853.45,11.8,-0.53253,0.00025,15.01513]
[1776768679272,42.14,76853.45,11.8,-0.53253,0.00025,15.01513]
[1776768679300,42.14,76853.45,11.8,-0.53253,0.00025,15.01513]
[1776768679363,42.15,76845.92,11.8,-0.53441,0.00025,15.0077]
[1776768680370,42.15,76839.62,11.8,-0.53599,0.00025,15.00122]
[1776768682154,42.14,76838.68,11.8,-0.53622,0.00025,15.00023]
[1776768683391,42.14,76835.26,11.8,-0.53708,0.00025,14.9966]
[1776768683585,42.14,76835.26,11.8,-0.53708,0.00025,14.9966]
[1776768684398,42.15,76839.84,11.8,-0.53593,0.00025,15.00145]
[1776768684496,42.15,76839.84,11.8,-0.53593,0.00025,15.00145]
[1776768684719,42.15,76839.84,11.8,-0.53593,0.00025,15.00145]
[1776768685405,42.15,76835.3,11.8,-0.53707,0.00025,14.99664]
[1776768686535,42.15,76836.59,11.8,-0.53674,0.00025,14.99802]
[1776768686637,42.15,76836.59,11.8,-0.53674,0.00025,14.99802]
[1776768686816,42.15,76836.59,11.8,-0.53674,0.00025,14.99802]
[1776768687577,42.15,76838.06,11.8,-0.53638,0.00025,14.99958]
[1776768687657,42.15,76838.06,11.8,-0.53638,0.00025,14.99958]
[1776768688008,42.15,76838.06,11.8,-0.53638,0.00025,14.99958]
[1776768688051,42.15,76838.06,11.8,-0.53638,0.00025,14.99958]
[1776768688070,42.15,76838.06,11.8,-0.53638,0.00025,14.99958]
[1776768688448,42.15,76853.68,11.8,-0.53248,0.00025,15.01536]
[1776768689433,42.15,76856.77,11.8,-0.5317,0.00025,15.01832]
[1776768690219,42.15,76856.77,11.8,-0.5317,0.00025,15.01832]
[1776768690242,42.15,76856.77,11.8,-0.5317,0.00025,15.01832]
[1776768690450,42.15,76870.82,11.8,-0.52819,0.00025,15.03103]
[1776768690683,42.15,76870.82,11.8,-0.52819,0.00025,15.03103]
[1776768690914,42.15,76870.82,11.8,-0.52819,0.00025,15.03103]
[1776768691449,42.15,76891.66,11.8,-0.52299,0.00025,15.04178]
[1776768692275,42.15,76891.66,11.8,-0.52299,0.00025,15.04178]
[1776768692457,42.16,76891.8,11.8,-0.52295,0.00025,15.04191]
[1776768693782,42.18,76890.49,11.8,-0.52326,0.00025,15.04096]
[1776768694471,42.18,76891.35,11.8,-0.52305,0.00025,15.0416]
[1776768694951,42.18,76891.35,11.8,-0.52305,0.00025,15.0416]
[1776768695358,42.18,76891.35,11.8,-0.52305,0.00025,15.0416]
[1776768695634,42.18,76893.11,11.8,-0.52261,0.00025,15.0429]
[1776768696485,42.18,76887.56,11.8,-0.52399,0.00025,15.03875]
[1776768696527,42.18,76887.56,11.8,-0.52399,0.00025,15.03875]
[1776768696595,42.18,76887.56,11.8,-0.52399,0.00025,15.03875]
[1776768696798,42.18,76887.56,11.8,-0.52399,0.00025,15.03875]
[1776768696945,42.18,76887.56,11.8,-0.52399,0.00025,15.03875]
[1776768697492,42.18,76869.59,11.8,-0.52848,0.00025,15.02407]
[1776768698097,42.18,76869.59,11.8,-0.52848,0.00025,15.02407]
[1776768698405,42.18,76869.59,11.8,-0.52848,0.00025,15.02407]
[1776768698424,42.18,76869.59,11.8,-0.52848,0.00025,15.02407]
[1776768698668,42.18,76881.49,11.8,-0.52551,0.00025,15.03401]
[1776768699506,42.18,76872.43,11.8,-0.52777,0.00025,15.02652]
[1776768701157,42.18,76872.43,11.8,-0.52777,0.00025,15.02652]
[1776768701235,42.18,76870.11,11.8,-0.52835,0.00025,15.02453]
[1776768702049,42.18,76870.11,11.8,-0.52835,0.00025,15.02453]
[1776768702216,42.18,76858.78,11.8,-0.53118,0.00025,15.01434]
[1776768702527,42.18,76854.34,11.8,-0.53229,0.00025,15.01014]
[1776768704778,42.18,76854.82,11.8,-0.53217,0.00025,15.0106]
[1776768704866,42.18,76854.82,11.8,-0.53217,0.00025,15.0106]
[1776768704886,42.18,76854.82,11.8,-0.53217,0.00025,15.0106]
[1776768705544,42.19,76852.07,11.8,-0.53286,0.00025,15.00795]
[1776768705567,42.19,76852.07,11.8,-0.53286,0.00025,15.00795]
[1776768705680,42.19,76852.07,11.8,-0.53286,0.00025,15.00795]
[1776768705931,42.19,76852.07,11.8,-0.53286,0.00025,15.00795]
[1776768706010,42.19,76852.07,11.8,-0.53286,0.00025,15.00795]
[1776768706325,42.19,76852.07,11.8,-0.53286,0.00025,15.00795]
[1776768706498,42.19,76839.98,11.8,-0.53587,0.00025,14.99578]
[1776768706555,42.19,76830.84,11.8,-0.53815,0.00025,14.986]
[1776768708208,42.19,76830.84,11.8,-0.53815,0.00025,14.986]
[1776768708283,42.19,76824.99,11.8,-0.53961,0.00025,14.97949]
[1776768711591,42.19,76821.93,11.8,-0.54037,0.00025,14.97602]
[1776768713283,42.19,76821.93,11.8,-0.54037,0.00025,14.97602]
[1776768713326,42.19,76821.93,11.8,-0.54037,0.00025,14.97602]
[1776768713836,42.19,76821.29,11.8,-0.54052,0.00025,14.97529]
[1776768714147,42.19,76821.29,11.8,-0.54052,0.00025,14.97529]
[1776768714613,42.2,76815.86,11.8,-0.54188,0.00025,14.96895]
[1776768719653,42.2,76816.1,11.8,-0.54181,0.00025,14.96926]
[1776768720025,42.2,76816.1,11.8,-0.54181,0.00025,14.96926]
[1776768720961,42.2,76816.49,11.8,-0.54171,0.00025,14.96974]
[1776768721157,42.21,76816.32,11.8,-0.54175,0.00025,14.96954]
[1776768722353,42.23,76794.14,11.8,-0.54724,0.00025,14.94209]
[1776768722651,42.23,76794.14,11.8,-0.54724,0.00025,14.94209]
[1776768722961,42.23,76794.14,11.8,-0.54724,0.00025,14.94209]
[1776768723433,42.23,76794.14,11.8,-0.54724,0.00025,14.94209]
[1776768723493,42.23,76791.43,11.8,-0.54791,0.00025,14.93854]
[1776768723561,42.23,76791.43,11.8,-0.54791,0.00025,14.93854]
[1776768723610,42.23,76791.43,11.8,-0.54791,0.00025,14.93854]
[1776768723819,42.23,76792.35,11.8,-0.54768,0.00025,14.93975]
[1776768724616,42.23,76792.35,11.8,-0.54768,0.00025,14.93975]
[1776768724686,42.23,76792.35,11.8,-0.54768,0.00025,14.93975]
[1776768725392,42.23,76792.35,11.8,-0.54768,0.00025,14.93975]
[1776768725494,42.23,76810.16,11.8,-0.54325,0.00025,14.9623]
[1776768725692,42.23,76805.18,11.8,-0.54449,0.00025,14.95618]
[1776768727301,42.23,76796.61,11.8,-0.54662,0.00025,14.9453]
[1776768727796,42.23,76796.61,11.8,-0.54662,0.00025,14.9453]
[1776768727835,42.23,76796.61,11.8,-0.54662,0.00025,14.9453]
[1776768728524,42.23,76793.84,11.8,-0.54731,0.00025,14.9417]
[1776768730726,42.23,76789.15,11.8,-0.54848,0.00025,14.93549]
[1776768734227,42.23,76790.81,11.8,-0.54806,0.00025,14.93771]
[1776768734325,42.23,76790.81,11.8,-0.54806,0.00025,14.93771]
[1776768734387,42.23,76790.7,11.8,-0.54809,0.00025,14.93756]
[1776768734755,42.23,76798.17,11.8,-0.54623,0.00025,14.94732]
[1776768735762,42.23,76801.04,11.8,-0.54552,0.00025,14.95098]
[1776768736942,42.23,76801.04,11.8,-0.54552,0.00025,14.95098]
[1776768737215,42.23,76801.04,11.8,-0.54552,0.00025,14.95098]
[1776768737217,42.23,76800.63,11.8,-0.54562,0.00025,14.95045]
[1776768738303,42.23,76809.43,11.8,-0.54343,0.00025,14.96141]
[1776768738775,42.23,76809.43,11.8,-0.54343,0.00025,14.96141]
[1776768739341,42.23,76809.43,11.8,-0.54343,0.00025,14.96141]
[1776768739349,42.23,76809.43,11.8,-0.54343,0.00025,14.96141]
[1776768739378,42.23,76809.43,11.8,-0.54343,0.00025,14.96141]
[1776768739381,42.23,76809.43,11.8,-0.54343,0.00025,14.96141]
[1776768739503,42.23,76809.43,11.8,-0.54343,0.00025,14.96141]
[1776768739451,42.23,76809.5,11.8,-0.54342,0.00025,14.96149]
[1776768740236,42.23,76790.98,11.8,-0.54803,0.00025,14.93792]
[1776768740797,42.23,76796.82,11.8,-0.54657,0.00025,14.94557]
[1776768741818,42.23,76796.82,11.8,-0.54657,0.00025,14.94557]
[1776768741855,42.23,76797.41,11.8,-0.54643,0.00025,14.94633]
[1776768743546,42.23,76797.41,11.8,-0.54643,0.00025,14.94633]
[1776768745064,42.23,76797.28,11.8,-0.54646,0.00025,14.94616]
[1776768745867,42.23,76797.33,11.8,-0.54645,0.00025,14.94622]
[1776768746011,42.23,76797.33,11.8,-0.54645,0.00025,14.94622]
[1776768746036,42.23,76797.33,11.8,-0.54645,0.00025,14.94622]
[1776768746089,42.23,76797.43,11.8,-0.54642,0.00025,14.94634]
[1776768747092,42.23,76805.5,11.8,-0.54442,0.00025,14.95655]
[1776768747935,42.23,76805.5,11.8,-0.54442,0.00025,14.95655]
[1776768747961,42.23,76805.5,11.8,-0.54442,0.00025,14.95655]
[1776768748025,42.23,76805.5,11.8,-0.54442,0.00025,14.95655]
[1776768748028,42.23,76809.44,11.8,-0.54343,0.00025,14.96141]
[1776768748853,42.23,76801.42,11.8,-0.54543,0.00025,14.95144]
[1776768749579,42.23,76801.42,11.8,-0.54543,0.00025,14.95144]
[1776768749860,42.23,76796.81,11.8,-0.54658,0.00025,14.94555]
[1776768752695,42.23,76796.25,11.8,-0.54674,0.00025,14.93883]
[1776768752727,42.23,76796.25,11.8,-0.54674,0.00025,14.93883]
[1776768752926,42.23,76796.25,11.8,-0.54674,0.00025,14.93883]
[1776768752963,42.23,76796.25,11.8,-0.54674,0.00025,14.93883]
[1776768753212,42.23,76796.25,11.8,-0.54674,0.00025,14.93883]
[1776768753218,42.23,76802.38,11.8,-0.54522,0.00025,14.94665]
[1776768753802,42.23,76802.38,11.8,-0.54522,0.00025,14.94665]
[1776768753931,42.23,76802.38,11.8,-0.54522,0.00025,14.94665]
[1776768754253,42.23,76802.38,11.8,-0.54522,0.00025,14.94665]
[1776768754304,42.23,76818.73,11.8,-0.54114,0.00025,14.96649]
[1776768755545,42.23,76818.73,11.8,-0.54114,0.00025,14.96649]
[1776768755552,42.23,76819.29,11.8,-0.541,0.00025,14.96714]
[1776768755752,42.23,76819.29,11.8,-0.541,0.00025,14.96714]
[1776768757928,42.23,76815.62,11.8,-0.54192,0.00025,14.96283]
[1776768759942,42.23,76818.64,11.8,-0.54117,0.00025,14.96638]
[1776768760943,42.23,76818.64,11.8,-0.54117,0.00025,14.96638]
[1776768760974,42.23,76818.64,11.8,-0.54117,0.00025,14.96638]
[1776768761113,42.23,76818.64,11.8,-0.54117,0.00025,14.96638]
[1776768761319,42.23,76818.64,11.8,-0.54117,0.00025,14.96638]
[1776768762125,42.23,76821.13,11.8,-0.54055,0.00025,14.96926]
[1776768762252,42.23,76821.13,11.8,-0.54055,0.00025,14.96926]
[1776768762292,42.23,76842.21,11.8,-0.53529,0.00025,14.99225]
[1776768762761,42.23,76842.21,11.8,-0.53529,0.00025,14.99225]
[1776768762813,42.23,76842.21,11.8,-0.53529,0.00025,14.99225]
[1776768762936,42.23,76842.21,11.8,-0.53529,0.00025,14.99225]
[1776768763010,42.23,76845.62,11.8,-0.53444,0.00025,14.99573]
[1776768764522,42.23,76845.62,11.8,-0.53444,0.00025,14.99573]
[1776768765216,42.23,76846.61,11.8,-0.53419,0.00025,14.99673]
[1776768766626,42.23,76847.45,11.8,-0.53398,0.00025,14.99758]
[1776768767647,42.24,76849.68,11.8,-0.53342,0.00025,14.9998]
[1776768767766,42.24,76849.68,11.8,-0.53342,0.00025,14.9998]
[1776768768760,42.24,76849.57,11.8,-0.53344,0.00025,14.9997]
[1776768769363,42.24,76849.57,11.8,-0.53344,0.00025,14.9997]
[1776768769374,42.24,76849.57,11.8,-0.53344,0.00025,14.9997]
[1776768769689,42.24,76849.68,11.8,-0.53341,0.00025,14.99981]
[1776768770108,42.24,76849.68,11.8,-0.53341,0.00025,14.99981]
[1776768772704,42.25,76852.07,11.8,-0.53281,0.00025,15.00217]
[1776768772875,42.25,76852.07,11.8,-0.53281,0.00025,15.00217]
[1776768773578,42.25,76852.07,11.8,-0.53281,0.00025,15.00217]
[1776768776422,42.25,76853.94,11.8,-0.53234,0.00025,15.00399]
[1776768777064,42.26,76850.35,11.8,-0.53323,0.00025,15.00053]
[1776768777998,42.26,76850.35,11.8,-0.53323,0.00025,15.00053]
[1776768778071,42.26,76847.31,11.8,-0.53399,0.00025,14.99753]
[1776768778897,42.26,76847.31,11.8,-0.53399,0.00025,14.99753]
[1776768779246,42.26,76847.31,11.8,-0.53399,0.00025,14.99753]
[1776768781012,42.26,76846.79,11.8,-0.53411,0.00025,14.99702]
[1776768781092,42.27,76843.39,11.8,-0.53496,0.00025,14.99359]
[1776768783371,42.26,76841.8,11.8,-0.53535,0.00025,14.99196]
[1776768786015,42.26,76841.12,11.8,-0.53552,0.00025,14.99125]
[1776768787855,42.26,76841.54,11.8,-0.53542,0.00025,14.99168]
[1776768788208,42.26,76841.54,11.8,-0.53542,0.00025,14.99168]
[1776768789152,42.26,76834.18,11.8,-0.53726,0.00025,14.98393]
[1776768790114,42.26,76834.18,11.8,-0.53726,0.00025,14.98393]
[1776768791166,42.26,76837.34,11.8,-0.53647,0.00025,14.9873]
[1776768793833,42.26,76838.94,11.8,-0.53607,0.00025,14.98898]
[1776768794187,42.26,76835.88,11.8,-0.53683,0.00025,14.98575]
[1776768799222,42.26,76837.2,11.8,-0.5365,0.00025,14.98715]
[1776768801184,42.26,76835.58,11.8,-0.53691,0.00025,14.98543]
[1776768803603,42.26,76837.55,11.8,-0.53642,0.00025,14.98752]
[1776768807480,42.26,76836.47,11.8,-0.53668,0.00025,14.98638]
[1776768807488,42.26,76836.47,11.8,-0.53668,0.00025,14.98638]
[1776768807627,42.26,76836.47,11.8,-0.53668,0.00025,14.98638]
[1776768810299,42.26,76834.24,11.8,-0.53724,0.00025,14.98401]
[1776768810315,42.26,76834.24,11.8,-0.53724,0.00025,14.98401]
[1776768811306,42.26,76844.65,11.8,-0.53466,0.00025,14.98889]
[1776768812480,42.26,76844.65,11.8,-0.53466,0.00025,14.98889]
[1776768812512,42.26,76847.63,11.8,-0.53392,0.00025,14.99189]
[1776768818355,42.26,76847.85,11.8,-0.53387,0.00025,14.9921]
[1776768823391,42.27,76848.36,11.8,-0.53373,0.00025,14.99264]
[1776768824398,42.27,76851.16,11.8,-0.53303,0.00025,14.9954]
[1776768825735,42.28,76851.17,11.8,-0.53302,0.00025,14.99541]
[1776768826097,42.28,76851.17,11.8,-0.53302,0.00025,14.99541]
[1776768826533,42.28,76851.17,11.8,-0.53302,0.00025,14.99541]
[1776768826633,42.28,76854.03,11.8,-0.53231,0.00025,14.99818]
[1776768826746,42.28,76854.03,11.8,-0.53231,0.00025,14.99818]
[1776768826886,42.28,76854.03,11.8,-0.53231,0.00025,14.99818]
[1776768828007,42.28,76854.69,11.8,-0.53214,0.00025,14.99882]
[1776768828697,42.28,76856.85,11.8,-0.5316,0.00025,15.00087]
[1776768829957,42.28,76858.81,11.8,-0.53111,0.00025,15.00271]
[1776768830029,42.28,76858.81,11.8,-0.53111,0.00025,15.00271]
[1776768830107,42.28,76858.81,11.8,-0.53111,0.00025,15.00271]
[1776768830636,42.28,76858.81,11.8,-0.53111,0.00025,15.00271]
[1776768830913,42.29,76857.63,11.8,-0.5314,0.00025,15.00161]
[1776768831895,42.29,76857.91,11.8,-0.53133,0.00025,15.00188]
[1776768833535,42.29,76858.1,11.8,-0.53128,0.00025,15.00207]
[1776768838122,42.3,76856.98,11.8,-0.53155,0.00025,15.00105]
[1776768838555,42.3,76851.77,11.8,-0.53285,0.00025,14.99608]
[1776768839508,42.31,76844.88,11.8,-0.53456,0.00025,14.98927]
[1776768841404,42.31,76843.18,11.8,-0.53498,0.00025,14.98755]
[1776768844936,42.31,76840.72,11.8,-0.53559,0.00025,14.98503]
[1776768845282,42.31,76840.72,11.8,-0.53559,0.00025,14.98503]
[1776768846441,42.31,76839.18,11.8,-0.53598,0.00025,14.98343]
[1776768846469,42.31,76839.18,11.8,-0.53598,0.00025,14.98343]
[1776768847432,42.31,76841.35,11.8,-0.53544,0.00025,14.98568]
[1776768847565,42.31,76850.35,11.8,-0.53319,0.00025,14.99472]
[1776768848467,42.31,76850.35,11.8,-0.53319,0.00025,14.99472]
[1776768849112,42.31,76850.24,11.8,-0.53322,0.00025,14.99462]
[1776768849579,42.32,76839.02,11.8,-0.53601,0.00025,14.98328]
[1776768851009,42.32,76837.52,11.8,-0.53638,0.00025,14.98171]
[1776768852290,42.32,76837.45,11.8,-0.5364,0.00025,14.98163]
[1776768855309,42.32,76838.15,11.8,-0.53623,0.00025,14.98237]
[1776768860286,42.32,76838.61,11.8,-0.53611,0.00025,14.98285]
[1776768866580,42.32,76837.77,11.8,-0.53632,0.00025,14.98198]
[1776768866588,42.32,76837.77,11.8,-0.53632,0.00025,14.98198]
[1776768866606,42.32,76837.77,11.8,-0.53632,0.00025,14.98198]
[1776768866621,42.32,76837.77,11.8,-0.53632,0.00025,14.98198]
[1776768866666,42.32,76837.77,11.8,-0.53632,0.00025,14.98198]
[1776768866773,42.32,76839.19,11.8,-0.53597,0.00025,14.98346]
[1776768867305,42.32,76839.19,11.8,-0.53597,0.00025,14.98346]
[1776768867477,42.32,76839.19,11.8,-0.53597,0.00025,14.98346]
[1776768867809,42.32,76839.19,11.8,-0.53597,0.00025,14.98346]
[1776768868343,42.32,76859.59,11.8,-0.53088,0.00025,15.00352]
[1776768869587,42.32,76859.59,11.8,-0.53088,0.00025,15.00352]
[1776768869608,42.32,76864.21,11.8,-0.52973,0.00025,15.00773]
[1776768873095,42.32,76862.14,11.8,-0.53027,0.00025,14.99989]
[1776768874078,42.32,76861.67,11.8,-0.53038,0.00025,14.99945]
[1776768876237,42.31,76863.59,11.8,-0.52991,0.00025,15.00119]
[1776768877453,42.31,76877.31,11.8,-0.52649,0.00025,15.01299]
[1776768878044,42.31,76880.58,11.8,-0.52567,0.00025,15.01564]
[1776768880710,42.31,76880.15,11.8,-0.52578,0.00025,15.0153]
[1776768881949,42.31,76878.97,11.8,-0.52607,0.00025,15.01435]
[1776768882006,42.31,76878.97,11.8,-0.52607,0.00025,15.01435]
[1776768887512,42.31,76881.12,11.8,-0.52553,0.00025,15.01608]
[1776768887530,42.31,76881.12,11.8,-0.52553,0.00025,15.01608]
[1776768887555,42.31,76881.12,11.8,-0.52553,0.00025,15.01608]
[1776768888535,42.32,76881.12,11.8,-0.52553,0.00025,15.01608]
[1776768888549,42.32,76875.68,11.8,-0.52689,0.00025,15.01165]
[1776768888852,42.32,76870.33,11.8,-0.52823,0.00025,15.00713]
[1776768890226,42.32,76870.33,11.8,-0.52823,0.00025,15.00713]
[1776768892885,42.31,76874.0,11.8,-0.52731,0.00025,15.01025]
[1776768897918,42.31,76868.45,11.8,-0.5287,0.00025,15.00549]
[1776768899581,42.31,76868.45,11.8,-0.5287,0.00025,15.00549]
[1776768899591,42.31,76868.45,11.8,-0.5287,0.00025,15.00549]
[1776768899592,42.31,76864.32,11.8,-0.52973,0.00025,15.00184]
[1776768903963,42.31,76871.14,11.8,-0.52803,0.00025,15.00781]
[1776768907180,42.31,76873.38,11.8,-0.52747,0.00025,15.00971]
[1776768907255,42.31,76873.38,11.8,-0.52747,0.00025,15.00971]
[1776768907344,42.31,76873.38,11.8,-0.52747,0.00025,15.00971]
[1776768908431,42.31,76873.66,11.8,-0.5274,0.00025,15.00995]
[1776768908520,42.31,76887.23,11.8,-0.52401,0.00025,15.02083]
[1776768908929,42.31,76887.23,11.8,-0.52401,0.00025,15.02083]
[1776768909504,42.31,76891.03,11.8,-0.52307,0.00025,15.02369]
[1776768910686,42.31,76891.03,11.8,-0.52307,0.00025,15.02369]
[1776768910706,42.31,76894.55,11.8,-0.52219,0.00025,15.02626]
[1776768911773,42.31,76894.93,11.8,-0.52209,0.00025,15.02653]
[1776768911788,42.31,76894.93,11.8,-0.52209,0.00025,15.02653]
[1776768911834,42.31,76894.93,11.8,-0.52209,0.00025,15.02653]
[1776768912017,42.31,76889.72,11.8,-0.52339,0.00025,15.02272]
[1776768913024,42.31,76885.35,11.8,-0.52448,0.00025,15.0194]
[1776768916350,42.31,76885.78,11.8,-0.52438,0.00025,15.01973]
[1776768916956,42.31,76885.99,11.8,-0.52432,0.00025,15.01989]
[1776768919493,42.31,76883.84,11.8,-0.52486,0.00025,15.01822]
[1776768921128,42.31,76884.27,11.8,-0.52475,0.00025,15.01855]
[1776768922473,42.31,76885.25,11.8,-0.52451,0.00025,15.01931]
[1776768923094,42.31,76891.06,11.8,-0.52306,0.00025,15.02371]
[1776768925755,42.31,76892.74,11.8,-0.52264,0.00025,15.02494]
[1776768926116,42.31,76898.8,11.8,-0.52113,0.00025,15.02926]
[1776768928011,42.31,76899.05,11.8,-0.52107,0.00025,15.02943]
[1776768928504,42.31,76899.05,11.8,-0.52107,0.00025,15.02943]
[1776768928598,42.31,76899.05,11.8,-0.52107,0.00025,15.02943]
[1776768929225,42.31,76901.08,11.8,-0.52056,0.00025,15.03083]
[1776768929558,42.31,76896.17,11.8,-0.52178,0.00025,15.02741]
[1776768930143,42.31,76890.88,11.8,-0.5231,0.00025,15.02358]
[1776768932004,42.31,76888.2,11.8,-0.52378,0.00025,15.01561]
[1776768932764,42.31,76888.2,11.8,-0.52378,0.00025,15.01561]
[1776768933212,42.31,76885.94,11.8,-0.52435,0.00025,15.01388]
[1776768934441,42.3,76883.43,11.8,-0.52498,0.00025,15.01192]
[1776768934484,42.3,76879.29,11.8,-0.52601,0.00025,15.00862]
[1776768938089,42.3,76879.1,11.8,-0.52606,0.00025,15.00846]
[1776768938925,42.3,76877.52,11.8,-0.52646,0.00025,15.00717]
[1776768939206,42.3,76874.11,11.8,-0.52731,0.00025,15.00434]
[1776768940326,42.3,76870.19,11.8,-0.52829,0.00025,15.00101]
[1776768944385,42.3,76867.62,11.8,-0.52893,0.00025,14.99878]
[1776768944758,42.3,76867.62,11.8,-0.52893,0.00025,14.99878]
[1776768944460,42.31,76866.3,11.8,-0.52925,0.00025,14.99761]
[1776768945249,42.3,76859.98,11.8,-0.53083,0.00025,14.9919]
[1776768945814,42.3,76859.98,11.8,-0.53083,0.00025,14.9919]
[1776768946764,42.3,76859.98,11.8,-0.53083,0.00025,14.9919]
[1776768946256,42.3,76855.24,11.8,-0.53201,0.00025,14.98746]
[1776768946911,42.3,76855.24,11.8,-0.53201,0.00025,14.98746]
[1776768946929,42.3,76855.24,11.8,-0.53201,0.00025,14.98746]
[1776768947263,42.31,76851.25,11.8,-0.53301,0.00025,14.98363]
[1776768948272,42.31,76851.25,11.8,-0.53301,0.00025,14.98363]
[1776768950284,42.31,76845.25,11.8,-0.5345,0.00025,14.97771]
[1776768951116,42.31,76845.25,11.8,-0.5345,0.00025,14.97771]
[1776768952112,42.31,76843.11,11.8,-0.53503,0.00025,14.97553]
[1776768952129,42.31,76843.11,11.8,-0.53503,0.00025,14.97553]
[1776768955993,42.31,76845.11,11.8,-0.53453,0.00025,14.97756]
[1776768956135,42.31,76845.11,11.8,-0.53453,0.00025,14.97756]
[1776768957326,42.31,76841.05,11.8,-0.53554,0.00025,14.97342]
[1776768960550,42.31,76840.94,11.8,-0.53557,0.00025,14.9733]
[1776768961260,42.31,76840.79,11.8,-0.53561,0.00025,14.97315]
[1776768961365,42.31,76836.08,11.8,-0.53678,0.00025,14.96821]
[1776768962324,42.31,76836.08,11.8,-0.53678,0.00025,14.96821]
[1776768962361,42.31,76836.08,11.8,-0.53678,0.00025,14.96821]
[1776768963495,42.31,76835.41,11.8,-0.53695,0.00025,14.9675]
[1776768963665,42.31,76835.41,11.8,-0.53695,0.00025,14.9675]
[1776768968613,42.31,76832.69,11.8,-0.53763,0.00025,14.96459]
[1776768969559,42.31,76829.68,11.8,-0.53837,0.00025,14.96131]
[1776768971439,42.32,76824.83,11.8,-0.53958,0.00025,14.95592]
[1776768972035,42.32,76824.83,11.8,-0.53958,0.00025,14.95592]
[1776768974203,42.32,76826.35,11.8,-0.5392,0.00025,14.95763]
[1776768974616,42.32,76826.35,11.8,-0.5392,0.00025,14.95763]
[1776768974621,42.32,76826.35,11.8,-0.5392,0.00025,14.95763]
[1776768974714,42.32,76831.41,11.8,-0.53794,0.00025,14.96322]
[1776768974836,42.32,76831.41,11.8,-0.53794,0.00025,14.96322]
[1776768974913,42.32,76831.41,11.8,-0.53794,0.00025,14.96322]
[1776768974970,42.32,76831.41,11.8,-0.53794,0.00025,14.96322]
[1776768975121,42.32,76831.41,11.8,-0.53794,0.00025,14.96322]
[1776768975292,42.32,76831.41,11.8,-0.53794,0.00025,14.96322]
[1776768975467,42.32,76840.64,11.8,-0.53564,0.00025,14.97302]
[1776768976143,42.32,76840.64,11.8,-0.53564,0.00025,14.97302]
[1776768976152,42.32,76840.64,11.8,-0.53564,0.00025,14.97302]
[1776768978218,42.32,76840.58,11.8,-0.53565,0.00025,14.97296]
[1776768978525,42.32,76840.58,11.8,-0.53565,0.00025,14.97296]
[1776768979494,42.32,76834.03,11.8,-0.53729,0.00025,14.96605]
[1776768981637,42.32,76834.51,11.8,-0.53717,0.00025,14.96657]
[1776768981649,42.32,76834.51,11.8,-0.53717,0.00025,14.96657]
[1776768981792,42.32,76834.51,11.8,-0.53717,0.00025,14.96657]
[1776768981942,42.32,76834.58,11.8,-0.53715,0.00025,14.96664]
[1776768982562,42.32,76834.58,11.8,-0.53715,0.00025,14.96664]
[1776768982573,42.32,76834.58,11.8,-0.53715,0.00025,14.96664]
[1776768982593,42.32,76825.49,11.8,-0.53941,0.00025,14.95668]
[1776768986651,42.32,76826.09,11.8,-0.53926,0.00025,14.95736]
[1776768987673,42.32,76826.59,11.8,-0.53913,0.00025,14.95793]
[1776768987763,42.32,76826.59,11.8,-0.53913,0.00025,14.95793]
[1776768989566,42.33,76823.62,11.8,-0.53987,0.00025,14.9546]
[1776768991125,42.33,76823.0,11.8,-0.54002,0.00025,14.9539]
[1776768991134,42.33,76823.0,11.8,-0.54002,0.00025,14.9539]
[1776768992140,42.33,76823.73,11.8,-0.53986,0.00025,14.94874]
[1776768992216,42.33,76823.73,11.8,-0.53986,0.00025,14.94874]
[1776768998629,42.34,76824.9,11.8,-0.53956,0.00025,14.9501]
[1776769003664,42.34,76824.2,11.8,-0.53973,0.00025,14.94933]
[1776769004671,42.34,76820.18,11.8,-0.54073,0.00025,14.94474]
[1776769008699,42.35,76817.13,11.8,-0.54148,0.00025,14.94123]
[1776769012598,42.35,76816.96,11.8,-0.54152,0.00025,14.94105]
[1776769012725,42.35,76816.96,11.8,-0.54152,0.00025,14.94105]
[1776769012730,42.35,76816.96,11.8,-0.54152,0.00025,14.94105]
[1776769012760,42.35,76816.96,11.8,-0.54152,0.00025,14.94105]
[1776769013574,42.35,76816.8,11.8,-0.54155,0.00025,14.94086]
[1776769013585,42.35,76816.8,11.8,-0.54155,0.00025,14.94086]
[1776769013597,42.35,76816.8,11.8,-0.54155,0.00025,14.94086]
[1776769013600,42.35,76816.8,11.8,-0.54155,0.00025,14.94086]
[1776769013611,42.35,76816.8,11.8,-0.54155,0.00025,14.94086]
[1776769013620,42.35,76816.8,11.8,-0.54155,0.00025,14.94086]
[1776769013737,42.36,76808.12,11.8,-0.54371,0.00025,14.93048]
[1776769014743,42.36,76811.82,11.8,-0.54279,0.00025,14.93497]
[1776769016021,42.36,76813.28,11.8,-0.54242,0.00025,14.93673]
[1776769016758,42.36,76813.56,11.8,-0.54235,0.00025,14.93707]
[1776769018687,42.36,76813.56,11.8,-0.54235,0.00025,14.93707]
[1776769018771,42.36,76813.4,11.8,-0.54239,0.00025,14.93689]
[1776769020765,42.37,76813.02,11.8,-0.54248,0.00025,14.93645]
[1776769020799,42.37,76813.02,11.8,-0.54248,0.00025,14.93645]
[1776769021816,42.37,76811.63,11.8,-0.54283,0.00025,14.93479]
[1776769021793,42.37,76805.59,11.8,-0.54432,0.00025,14.92744]
[1776769023963,42.37,76804.15,11.8,-0.54468,0.00025,14.92567]
[1776769024195,42.37,76804.15,11.8,-0.54468,0.00025,14.92567]
[1776769024814,42.37,76809.37,11.8,-0.54338,0.00025,14.9321]
[1776769029849,42.38,76810.85,11.8,-0.543,0.00025,14.93393]
[1776769034884,42.39,76806.73,11.8,-0.54401,0.00025,14.92896]
[1776769036754,42.39,76806.73,11.8,-0.54401,0.00025,14.92896]
[1776769036815,42.39,76806.73,11.8,-0.54401,0.00025,14.92896]
[1776769036825,42.39,76806.73,11.8,-0.54401,0.00025,14.92896]
[1776769037835,42.39,76806.66,11.8,-0.54403,0.00025,14.92889]
[1776769037842,42.39,76806.66,11.8,-0.54403,0.00025,14.92889]
[1776769038220,42.39,76806.12,11.8,-0.54416,0.00025,14.92822]
[1776769039029,42.4,76807.46,11.8,-0.54382,0.00025,14.92989]
[1776769045966,42.41,76804.7,11.8,-0.5445,0.00025,14.92655]
[1776769047158,42.41,76804.7,11.8,-0.5445,0.00025,14.92655]
[1776769047510,42.41,76804.7,11.8,-0.5445,0.00025,14.92655]
[1776769047545,42.41,76804.76,11.8,-0.54448,0.00025,14.92664]
[1776769048241,42.41,76804.76,11.8,-0.54448,0.00025,14.92664]
[1776769048295,42.41,76808.57,11.8,-0.54353,0.00025,14.93132]
[1776769050191,42.41,76807.59,11.8,-0.54377,0.00025,14.93013]
[1776769050292,42.42,76806.79,11.8,-0.54397,0.00025,14.92917]
[1776769051672,42.42,76806.79,11.8,-0.54397,0.00025,14.92917]
[1776769054110,42.42,76807.64,11.8,-0.54377,0.00025,14.92423]
[1776769059532,42.43,76807.12,11.8,-0.54389,0.00025,14.92362]
[1776769061301,42.43,76807.48,11.8,-0.5438,0.00025,14.92409]
[1776769062075,42.43,76805.54,11.8,-0.54428,0.00025,14.92172]
[1776769062113,42.43,76805.54,11.8,-0.54428,0.00025,14.92172]
[1776769062408,42.43,76805.54,11.8,-0.54428,0.00025,14.92172]
[1776769062422,42.43,76805.54,11.8,-0.54428,0.00025,14.92172]
[1776769062450,42.43,76805.54,11.8,-0.54428,0.00025,14.92172]
[1776769063708,42.44,76796.06,11.8,-0.54662,0.00025,14.90979]
[1776769064092,42.44,76791.39,11.8,-0.54778,0.00025,14.90371]
[1776769067713,42.44,76789.36,11.8,-0.54828,0.00025,14.90105]
[1776769067778,42.44,76787.61,11.8,-0.54872,0.00025,14.89872]
[1776769068348,42.44,76787.61,11.8,-0.54872,0.00025,14.89872]
[1776769068450,42.44,76787.09,11.8,-0.54885,0.00025,14.89802]
[1776769069128,42.44,76782.59,11.8,-0.54996,0.00025,14.89194]
[1776769070016,42.44,76782.59,11.8,-0.54996,0.00025,14.89194]
[1776769072016,42.44,76780.53,11.8,-0.55047,0.00025,14.88913]
[1776769072150,42.44,76776.68,11.8,-0.55142,0.00025,14.8838]
[1776769073157,42.45,76773.95,11.8,-0.55209,0.00025,14.87997]
[1776769075216,42.45,76773.5,11.8,-0.5522,0.00025,14.87934]
[1776769076208,42.45,76774.12,11.8,-0.55205,0.00025,14.88024]
[1776769076309,42.45,76778.22,11.8,-0.55103,0.00025,14.88599]
[1776769076995,42.45,76778.22,11.8,-0.55103,0.00025,14.88599]
[1776769078228,42.45,76779.91,11.8,-0.55061,0.00025,14.88833]
[1776769078321,42.45,76779.91,11.8,-0.55061,0.00025,14.88833]
[1776769078405,42.45,76779.91,11.8,-0.55061,0.00025,14.88833]
[1776769078507,42.46,76783.43,11.8,-0.54973,0.00025,14.89318]
[1776769079199,42.46,76794.5,11.8,-0.54699,0.00025,14.90787]
[1776769080904,42.46,76794.5,11.8,-0.54699,0.00025,14.90787]
[1776769081341,42.46,76796.88,11.8,-0.5464,0.00025,14.91094]
[1776769081344,42.45,76794.29,11.8,-0.54704,0.00025,14.9076]
[1776769082619,42.45,76794.29,11.8,-0.54704,0.00025,14.9076]
[1776769082721,42.45,76788.9,11.8,-0.54838,0.00025,14.90052]
[1776769084234,42.45,76791.59,11.8,-0.54771,0.00025,14.90407]
[1776769088262,42.45,76795.2,11.8,-0.54682,0.00025,14.90877]
[1776769093255,42.45,76796.39,11.8,-0.54653,0.00025,14.91029]
[1776769093297,42.45,76795.04,11.8,-0.54686,0.00025,14.90854]
[1776769095311,42.45,76792.02,11.8,-0.54761,0.00025,14.9046]
[1776769096246,42.45,76792.02,11.8,-0.54761,0.00025,14.9046]
[1776769096343,42.45,76788.95,11.8,-0.54837,0.00025,14.90055]
[1776769097325,42.45,76785.61,11.8,-0.5492,0.00025,14.89608]
[1776769098377,42.45,76785.61,11.8,-0.5492,0.00025,14.89608]
[1776769098786,42.45,76785.61,11.8,-0.5492,0.00025,14.89608]
[1776769100418,42.45,76785.33,11.8,-0.54927,0.00025,14.8957]
[1776769100936,42.45,76785.33,11.8,-0.54927,0.00025,14.8957]
[1776769100952,42.45,76786.23,11.8,-0.54905,0.00025,14.89691]
[1776769100990,42.45,76786.23,11.8,-0.54905,0.00025,14.89691]
[1776769101353,42.45,76790.19,11.8,-0.54807,0.00025,14.90219]
[1776769102040,42.45,76790.19,11.8,-0.54807,0.00025,14.90219]
[1776769102360,42.45,76787.12,11.8,-0.54882,0.00025,14.89812]
[1776769104213,42.45,76787.51,11.8,-0.54872,0.00025,14.89866]
[1776769109409,42.46,76792.78,11.8,-0.54742,0.00025,14.90563]
[1776769111422,42.45,76789.08,11.8,-0.54836,0.00025,14.89475]
[1776769113437,42.45,76792.63,11.8,-0.54748,0.00025,14.89942]
[1776769114242,42.45,76792.63,11.8,-0.54748,0.00025,14.89942]
[1776769114444,42.45,76792.7,11.8,-0.54746,0.00025,14.89951]
[1776769116472,42.45,76790.63,11.8,-0.54797,0.00025,14.89679]
[1776769116574,42.45,76790.57,11.8,-0.54799,0.00025,14.89671]
[1776769120641,42.45,76791.38,11.8,-0.54779,0.00025,14.89778]
[1776769120743,42.45,76791.52,11.8,-0.54775,0.00025,14.89796]
[1776769126529,42.45,76792.2,11.8,-0.54759,0.00025,14.89884]
[1776769131564,42.45,76791.07,11.8,-0.54787,0.00025,14.89735]
[1776769136599,42.45,76789.23,11.8,-0.54833,0.00025,14.89492]
[1776769138758,42.45,76789.19,11.8,-0.54834,0.00025,14.89486]
[1776769138817,42.45,76789.19,11.8,-0.54834,0.00025,14.89486]
[1776769138853,42.45,76789.19,11.8,-0.54834,0.00025,14.89486]
[1776769139582,42.45,76789.19,11.8,-0.54834,0.00025,14.89486]
[1776769139620,42.45,76788.31,11.8,-0.54856,0.00025,14.89369]
[1776769141690,42.45,76789.77,11.8,-0.54819,0.00025,14.89563]
[1776769141791,42.45,76789.14,11.8,-0.54835,0.00025,14.8948]
[1776769148682,42.45,76787.8,11.8,-0.54868,0.00025,14.89301]
[1776769152251,42.45,76788.05,11.8,-0.54862,0.00025,14.89335]
[1776769152710,42.45,76781.63,11.8,-0.55021,0.00025,14.88467]
[1776769157746,42.45,76780.93,11.8,-0.55038,0.00025,14.88372]
[1776769162781,42.45,76780.66,11.8,-0.55045,0.00025,14.88336]
[1776769167816,42.46,76780.72,11.8,-0.55043,0.00025,14.88347]
[1776769172851,42.46,76780.93,11.8,-0.55039,0.00025,14.87776]
[1776769178893,42.46,76779.42,11.8,-0.55076,0.00025,14.87571]
[1776769182921,42.47,76782.36,11.8,-0.55003,0.00025,14.87977]
[1776769187956,42.47,76781.99,11.8,-0.55012,0.00025,14.87929]
[1776769192991,42.47,76777.86,11.8,-0.55113,0.00025,14.87362]
[1776769199033,42.48,76776.73,11.8,-0.5514,0.00025,14.87209]
[1776769200690,42.48,76776.93,11.8,-0.55135,0.00025,14.87237]
[1776769200749,42.48,76776.93,11.8,-0.55135,0.00025,14.87237]
[1776769201047,42.48,76783.07,11.8,-0.54983,0.00025,14.88084]
[1776769202054,42.48,76788.58,11.8,-0.54846,0.00025,14.88826]
[1776769207109,42.49,76786.84,11.8,-0.54889,0.00025,14.88595]
[1776769209103,42.49,76780.62,11.8,-0.55043,0.00025,14.87753]
[1776769211118,42.49,76777.42,11.8,-0.55122,0.00025,14.87312]
[1776769216310,42.5,76776.04,11.8,-0.55155,0.00025,14.87123]
[1776769216434,42.5,76776.04,11.8,-0.55155,0.00025,14.87123]
[1776769216989,42.5,76776.04,11.8,-0.55155,0.00025,14.87123]
[1776769217069,42.5,76776.04,11.8,-0.55155,0.00025,14.87123]
[1776769217082,42.5,76776.04,11.8,-0.55155,0.00025,14.87123]
[1776769217148,42.5,76774.58,11.8,-0.55191,0.00025,14.86919]
[1776769217203,42.5,76774.58,11.8,-0.55191,0.00025,14.86919]
[1776769217419,42.5,76774.58,11.8,-0.55191,0.00025,14.86919]
[1776769217987,42.5,76774.58,11.8,-0.55191,0.00025,14.86919]
[1776769217442,42.5,76760.74,11.8,-0.55534,0.00025,14.84916]
[1776769218183,42.5,76760.74,11.8,-0.55534,0.00025,14.84916]
[1776769218416,42.5,76760.74,11.8,-0.55534,0.00025,14.84916]
[1776769218989,42.5,76760.74,11.8,-0.55534,0.00025,14.84916]
[1776769219063,42.5,76740.23,11.8,-0.5604,0.00025,14.81752]
[1776769219130,42.5,76740.23,11.8,-0.5604,0.00025,14.81752]
[1776769219181,42.5,76736.19,11.8,-0.56139,0.00025,14.81099]
[1776769221115,42.51,76737.71,11.8,-0.56101,0.00025,14.81354]
[1776769221170,42.51,76737.71,11.8,-0.56101,0.00025,14.81354]
[1776769222154,42.51,76738.86,11.8,-0.56072,0.00025,14.8154]
[1776769222504,42.51,76738.86,11.8,-0.56072,0.00025,14.8154]
[1776769223195,42.52,76739.19,11.8,-0.56064,0.00025,14.81594]
[1776769226261,42.52,76740.18,11.8,-0.56039,0.00025,14.81754]
[1776769228244,42.52,76736.65,11.8,-0.56126,0.00025,14.81187]
[1776769229130,42.52,76736.65,11.8,-0.56126,0.00025,14.81187]
[1776769229479,42.52,76736.65,11.8,-0.56126,0.00025,14.81187]
[1776769230106,42.52,76736.75,11.8,-0.56123,0.00025,14.81205]
[1776769232728,42.52,76737.89,11.8,-0.56098,0.00025,14.80786]
[1776769233140,42.52,76737.89,11.8,-0.56097,0.00025,14.80787]
[1776769233503,42.52,76737.89,11.8,-0.56097,0.00025,14.80787]
[1776769234071,42.52,76737.89,11.8,-0.56097,0.00025,14.80787]
[1776769234226,42.52,76737.43,11.8,-0.56109,0.00025,14.80714]
[1776769234412,42.52,76737.43,11.8,-0.56109,0.00025,14.80714]
[1776769234417,42.52,76737.43,11.8,-0.56109,0.00025,14.80714]
[1776769234462,42.52,76737.43,11.8,-0.56109,0.00025,14.80714]
[1776769235705,42.52,76734.53,11.8,-0.5618,0.00025,14.80243]
[1776769237720,42.52,76734.17,11.8,-0.56189,0.00025,14.80184]
[1776769237726,42.52,76734.17,11.8,-0.56189,0.00025,14.80184]
[1776769237922,42.52,76734.17,11.8,-0.56189,0.00025,14.80184]
[1776769239579,42.53,76733.68,11.8,-0.56201,0.00025,14.80106]
[1776769239683,42.53,76733.68,11.8,-0.56201,0.00025,14.80106]
[1776769239702,42.53,76733.68,11.8,-0.56201,0.00025,14.80106]
[1776769240329,42.53,76737.64,11.8,-0.56103,0.00025,14.80752]
[1776769241675,42.53,76737.64,11.8,-0.56103,0.00025,14.80752]
[1776769243025,42.53,76738.46,11.8,-0.56082,0.00025,14.80886]
[1776769244161,42.53,76739.99,11.8,-0.56044,0.00025,14.81132]
[1776769245798,42.53,76740.58,11.8,-0.5603,0.00025,14.81228]
[1776769245813,42.53,76740.58,11.8,-0.5603,0.00025,14.81228]
[1776769245821,42.53,76740.58,11.8,-0.5603,0.00025,14.81228]
[1776769245827,42.53,76740.58,11.8,-0.5603,0.00025,14.81228]
[1776769247044,42.53,76739.54,11.8,-0.56055,0.00025,14.81061]
[1776769247051,42.53,76739.54,11.8,-0.56055,0.00025,14.81061]
[1776769247323,42.53,76738.67,11.8,-0.56077,0.00025,14.80921]
[1776769247378,42.53,76737.27,11.8,-0.56111,0.00025,14.80696]
[1776769253514,42.53,76735.86,11.8,-0.56146,0.00025,14.80469]
[1776769254306,42.54,76735.83,11.8,-0.56146,0.00025,14.80466]
[1776769255434,42.54,76750.4,11.8,-0.55786,0.00025,14.82776]
[1776769257036,42.54,76750.4,11.8,-0.55786,0.00025,14.82776]
[1776769257448,42.54,76754.44,11.8,-0.55686,0.00025,14.83396]
[1776769259002,42.54,76754.44,11.8,-0.55686,0.00025,14.83396]
[1776769259103,42.54,76754.78,11.8,-0.55678,0.00025,14.83447]
[1776769261064,42.54,76756.2,11.8,-0.55643,0.00025,14.83662]
[1776769261224,42.54,76756.19,11.8,-0.55643,0.00025,14.8366]
[1776769261476,42.54,76750.14,11.8,-0.55793,0.00025,14.82735]
[1776769262483,42.53,76746.66,11.8,-0.55879,0.00025,14.82194]
[1776769266988,42.54,76744.41,11.8,-0.55934,0.00025,14.8184]
[1776769267171,42.54,76742.92,11.8,-0.55971,0.00025,14.81605]
[1776769267334,42.54,76742.92,11.8,-0.55971,0.00025,14.81605]
[1776769267348,42.54,76742.92,11.8,-0.55971,0.00025,14.81605]
[1776769267366,42.54,76742.92,11.8,-0.55971,0.00025,14.81605]
[1776769267457,42.54,76742.92,11.8,-0.55971,0.00025,14.81605]
[1776769267487,42.54,76742.92,11.8,-0.55971,0.00025,14.81605]
[1776769267567,42.54,76742.92,11.8,-0.55971,0.00025,14.81605]
[1776769267580,42.54,76742.92,11.8,-0.55971,0.00025,14.81605]
[1776769268533,42.54,76738.68,11.8,-0.56076,0.00025,14.80928]
[1776769269645,42.54,76738.68,11.8,-0.56076,0.00025,14.80928]
[1776769269698,42.54,76738.68,11.8,-0.56076,0.00025,14.80928]
[1776769271221,42.54,76735.98,11.8,-0.56142,0.00025,14.80492]
[1776769274584,42.54,76733.31,11.8,-0.56208,0.00025,14.80058]
[1776769276589,42.54,76723.05,11.8,-0.5646,0.00025,14.78348]
[1776769277880,42.54,76723.05,11.8,-0.5646,0.00025,14.78348]
[1776769278828,42.54,76722.94,11.8,-0.56463,0.00025,14.78331]
[1776769279038,42.54,76722.94,11.8,-0.56463,0.00025,14.78331]
[1776769278882,42.54,76721.32,11.8,-0.56502,0.00025,14.78057]
[1776769283772,42.55,76719.27,11.8,-0.56552,0.00025,14.77712]
[1776769284043,42.55,76719.27,11.8,-0.56552,0.00025,14.77712]
[1776769284060,42.55,76719.27,11.8,-0.56552,0.00025,14.77712]
[1776769284056,42.55,76723.11,11.8,-0.56457,0.00025,14.78369]
[1776769286492,42.55,76723.98,11.8,-0.56435,0.00025,14.78519]
[1776769286496,42.55,76723.98,11.8,-0.56435,0.00025,14.78519]
[1776769287164,42.56,76724.37,11.8,-0.56425,0.00025,14.78586]
[1776769287831,42.56,76724.37,11.8,-0.56425,0.00025,14.78586]
[1776769290687,42.56,76719.83,11.8,-0.56536,0.00025,14.77818]
[1776769292094,42.56,76716.04,11.8,-0.56632,0.00025,14.76561]
[1776769292701,42.56,76720.77,11.8,-0.56516,0.00025,14.77377]
[1776769293206,42.56,76720.77,11.8,-0.56516,0.00025,14.77377]
[1776769293304,42.56,76720.77,11.8,-0.56516,0.00025,14.77377]
[1776769293405,42.56,76720.77,11.8,-0.56516,0.00025,14.77377]
[1776769293533,42.56,76720.77,11.8,-0.56516,0.00025,14.77377]
[1776769294040,42.56,76706.55,11.8,-0.56865,0.00025,14.74891]
[1776769294716,42.57,76701.35,11.8,-0.56993,0.00025,14.73955]
[1776769295478,42.57,76701.35,11.8,-0.56993,0.00025,14.73955]
[1776769295804,42.57,76701.35,11.8,-0.56993,0.00025,14.73955]
[1776769295889,42.57,76708.86,11.8,-0.56808,0.00025,14.75308]
[1776769296593,42.57,76708.86,11.8,-0.56808,0.00025,14.75308]
[1776769296730,42.57,76716.73,11.8,-0.56614,0.00025,14.76688]
[1776769299751,42.57,76719.64,11.8,-0.56543,0.00025,14.77186]
[1776769301605,42.56,76719.07,11.8,-0.56557,0.00025,14.77087]
[1776769302009,42.56,76722.32,11.8,-0.56477,0.00025,14.77641]
[1776769307807,42.56,76724.49,11.8,-0.56425,0.00025,14.78003]
[1776769312842,42.55,76723.69,11.8,-0.56445,0.00025,14.77863]
[1776769314683,42.55,76723.5,11.8,-0.5645,0.00025,14.7783]
[1776769316870,42.55,76719.08,11.8,-0.5656,0.00025,14.77071]
[1776769319098,42.55,76718.33,11.8,-0.56579,0.00025,14.76941]
[1776769320057,42.55,76718.52,11.8,-0.56574,0.00025,14.76972]
[1776769325916,42.54,76718.78,11.8,-0.56569,0.00025,14.77009]
[1776769325933,42.54,76722.17,11.8,-0.56486,0.00025,14.77588]
[1776769326940,42.54,76726.61,11.8,-0.56376,0.00025,14.78338]
[1776769327948,42.54,76729.51,11.8,-0.56305,0.00025,14.78822]
[1776769329117,42.53,76742.52,11.8,-0.55984,0.00025,14.80937]
[1776769329194,42.53,76742.52,11.8,-0.55984,0.00025,14.80937]
[1776769329277,42.53,76742.52,11.8,-0.55984,0.00025,14.80937]
[1776769329750,42.53,76742.52,11.8,-0.55984,0.00025,14.80937]
[1776769330065,42.54,76751.19,11.8,-0.55769,0.00025,14.82294]
[1776769330281,42.54,76751.19,11.8,-0.55769,0.00025,14.82294]
[1776769330293,42.54,76751.19,11.8,-0.55769,0.00025,14.82294]
[1776769330608,42.54,76751.19,11.8,-0.55769,0.00025,14.82294]
[1776769330999,42.54,76751.19,11.8,-0.55769,0.00025,14.82294]
[1776769331046,42.53,76743.01,11.8,-0.55972,0.00025,14.81015]
[1776769334196,42.53,76742.65,11.8,-0.55981,0.00025,14.80958]
[1776769336036,42.53,76743.17,11.8,-0.55968,0.00025,14.8104]
[1776769336186,42.53,76743.17,11.8,-0.55968,0.00025,14.8104]
[1776769337013,42.53,76747.32,11.8,-0.55865,0.00025,14.81693]
[1776769339027,42.53,76750.18,11.8,-0.55795,0.00025,14.82137]
[1776769340272,42.53,76750.15,11.8,-0.55795,0.00025,14.82132]
[1776769340350,42.53,76750.15,11.8,-0.55795,0.00025,14.82132]
[1776769341041,42.53,76743.73,11.8,-0.55954,0.00025,14.81128]
[1776769341919,42.53,76743.73,11.8,-0.55954,0.00025,14.81128]
[1776769342909,42.53,76743.65,11.8,-0.55956,0.00025,14.81115]
[1776769343055,42.53,76747.22,11.8,-0.55868,0.00025,14.81677]
[1776769344062,42.53,76751.1,11.8,-0.55772,0.00025,14.82278]
[1776769345919,42.53,76751.06,11.8,-0.55773,0.00025,14.82272]
[1776769346047,42.53,76751.06,11.8,-0.55773,0.00025,14.82272]
[1776769346076,42.53,76747.98,11.8,-0.55849,0.00025,14.81794]
[1776769347083,42.53,76744.44,11.8,-0.55937,0.00025,14.81239]
[1776769347526,42.53,76744.44,11.8,-0.55937,0.00025,14.81239]
[1776769347584,42.53,76744.44,11.8,-0.55937,0.00025,14.81239]
[1776769348090,42.53,76749.24,11.8,-0.55818,0.00025,14.8199]
[1776769349097,42.53,76755.07,11.8,-0.55674,0.00025,14.82885]
[1776769351803,42.53,76755.21,11.8,-0.55673,0.00025,14.82302]
[1776769352096,42.53,76755.21,11.8,-0.55673,0.00025,14.82302]
[1776769354132,42.53,76752.01,11.8,-0.55753,0.00025,14.81812]
[1776769359167,42.53,76752.88,11.8,-0.55731,0.00025,14.81944]
[1776769361801,42.53,76752.95,11.8,-0.5573,0.00025,14.81954]
[1776769361874,42.53,76752.95,11.8,-0.5573,0.00025,14.81954]
[1776769361890,42.53,76752.95,11.8,-0.5573,0.00025,14.81954]
[1776769361902,42.53,76752.95,11.8,-0.5573,0.00025,14.81954]
[1776769361904,42.53,76752.95,11.8,-0.5573,0.00025,14.81954]
[1776769361944,42.53,76752.95,11.8,-0.5573,0.00025,14.81954]
[1776769361972,42.53,76752.95,11.8,-0.5573,0.00025,14.81954]
[1776769362189,42.53,76739.71,11.8,-0.56057,0.00025,14.79877]
[1776769362276,42.53,76739.71,11.8,-0.56057,0.00025,14.79877]
[1776769362353,42.53,76739.71,11.8,-0.56057,0.00025,14.79877]
[1776769362650,42.53,76739.71,11.8,-0.56057,0.00025,14.79877]
[1776769362655,42.53,76739.71,11.8,-0.56057,0.00025,14.79877]
[1776769362731,42.53,76739.71,11.8,-0.56057,0.00025,14.79877]
[1776769364202,42.53,76744.38,11.8,-0.55942,0.00025,14.80621]
[1776769366216,42.53,76741.56,11.8,-0.56011,0.00025,14.80174]
[1776769366370,42.53,76741.56,11.8,-0.56011,0.00025,14.80174]
[1776769366383,42.53,76741.56,11.8,-0.56011,0.00025,14.80174]
[1776769366637,42.53,76741.56,11.8,-0.56011,0.00025,14.80174]
[1776769366700,42.53,76741.56,11.8,-0.56011,0.00025,14.80174]
[1776769366832,42.53,76741.56,11.8,-0.56011,0.00025,14.80174]
[1776769367135,42.53,76741.56,11.8,-0.56011,0.00025,14.80174]
[1776769367493,42.53,76741.56,11.8,-0.56011,0.00025,14.80174]
[1776769367589,42.53,76730.31,11.8,-0.56289,0.00025,14.78344]
[1776769369727,42.53,76729.85,11.8,-0.563,0.00025,14.78269]
[1776769370017,42.53,76729.85,11.8,-0.563,0.00025,14.78269]
[1776769370203,42.53,76729.85,11.8,-0.563,0.00025,14.78269]
[1776769370212,42.53,76723.01,11.8,-0.56469,0.00025,14.77121]
[1776769370356,42.53,76723.01,11.8,-0.56469,0.00025,14.77121]
[1776769370379,42.53,76723.01,11.8,-0.56469,0.00025,14.77121]
[1776769371125,42.53,76723.01,11.8,-0.56469,0.00025,14.77121]
[1776769371157,42.53,76718.03,11.8,-0.56591,0.00025,14.76269]
[1776769371620,42.54,76706.06,11.8,-0.56886,0.00025,14.74163]
[1776769372266,42.54,76703.27,11.8,-0.56955,0.00025,14.7366]
[1776769373802,42.54,76706.93,11.8,-0.56864,0.00025,14.74323]
[1776769376152,42.54,76706.83,11.8,-0.56866,0.00025,14.74305]
[1776769377404,42.54,76705.1,11.8,-0.56908,0.00025,14.73997]
[1776769377424,42.54,76705.1,11.8,-0.56908,0.00025,14.73997]
[1776769377448,42.54,76705.1,11.8,-0.56908,0.00025,14.73997]
[1776769377963,42.54,76705.1,11.8,-0.56908,0.00025,14.73997]
[1776769378195,42.54,76705.1,11.8,-0.56908,0.00025,14.73997]
[1776769378252,42.54,76705.17,11.8,-0.56906,0.00025,14.74012]
[1776769378602,42.54,76705.17,11.8,-0.56906,0.00025,14.74012]
[1776769378697,42.54,76715.45,11.8,-0.56653,0.00025,14.75831]
[1776769379582,42.54,76720.25,11.8,-0.56535,0.00025,14.76661]
[1776769383343,42.54,76723.13,11.8,-0.56465,0.00025,14.77147]
[1776769386346,42.53,76722.64,11.8,-0.56477,0.00025,14.77061]
[1776769386621,42.53,76722.64,11.8,-0.56477,0.00025,14.77061]
[1776769386641,42.53,76722.64,11.8,-0.56477,0.00025,14.77061]
[1776769386678,42.53,76722.64,11.8,-0.56477,0.00025,14.77061]
[1776769386731,42.53,76722.64,11.8,-0.56477,0.00025,14.77061]
[1776769386789,42.53,76722.64,11.8,-0.56477,0.00025,14.77061]
[1776769386799,42.53,76722.64,11.8,-0.56477,0.00025,14.77061]
[1776769386859,42.53,76722.64,11.8,-0.56477,0.00025,14.77061]
[1776769387515,42.53,76722.67,11.8,-0.56477,0.00025,14.77063]
[1776769387617,42.53,76719.67,11.8,-0.56551,0.00025,14.76549]
[1776769390984,42.53,76722.03,11.8,-0.56493,0.00025,14.76952]
[1776769391748,42.53,76721.9,11.8,-0.56497,0.00025,14.76927]
[1776769391783,42.53,76720.35,11.8,-0.56535,0.00025,14.76661]
[1776769395047,42.52,76717.68,11.8,-0.56602,0.00025,14.76197]
[1776769397209,42.52,76717.0,11.8,-0.56619,0.00025,14.76079]
[1776769397313,42.52,76717.43,11.8,-0.56608,0.00025,14.76153]
[1776769398037,42.52,76722.13,11.8,-0.56492,0.00025,14.76959]
[1776769398618,42.52,76722.13,11.8,-0.56492,0.00025,14.76959]
[1776769398626,42.52,76722.13,11.8,-0.56492,0.00025,14.76959]
[1776769399073,42.52,76725.58,11.8,-0.56407,0.00025,14.77543]
[1776769401469,42.52,76722.05,11.8,-0.56495,0.00025,14.76942]
[1776769403812,42.51,76719.11,11.8,-0.56568,0.00025,14.76434]
[1776769404445,42.51,76719.11,11.8,-0.56568,0.00025,14.76434]
[1776769404785,42.51,76713.47,11.8,-0.56707,0.00025,14.75452]
[1776769405497,42.51,76705.4,11.8,-0.56906,0.00025,14.74017]
[1776769406630,42.51,76705.4,11.8,-0.56906,0.00025,14.74017]
[1776769406646,42.51,76704.74,11.8,-0.56923,0.00025,14.73897]
[1776769407512,42.51,76707.54,11.8,-0.56854,0.00025,14.744]
[1776769412547,42.52,76707.54,11.8,-0.56856,0.00025,14.73801]
[1776769416575,42.52,76704.59,11.8,-0.56927,0.00025,14.73277]
[1776769419623,42.52,76704.35,11.8,-0.56933,0.00025,14.73236]
[1776769420436,42.53,76702.26,11.8,-0.56984,0.00025,14.7286]
[1776769420603,42.53,76697.87,11.8,-0.57092,0.00025,14.72057]
[1776769421611,42.53,76701.86,11.8,-0.56994,0.00025,14.72788]
[1776769422616,42.53,76706.69,11.8,-0.56875,0.00025,14.73661]
[1776769426173,42.53,76706.87,11.8,-0.5687,0.00025,14.73696]
[1776769426430,42.53,76706.59,11.8,-0.56876,0.00025,14.73648]
[1776769426644,42.53,76714.03,11.8,-0.56693,0.00025,14.74966]
[1776769431680,42.53,76715.94,11.8,-0.56646,0.00025,14.75296]
[1776769436715,42.53,76720.03,11.8,-0.56546,0.00025,14.76]
[1776769438152,42.53,76720.03,11.8,-0.56546,0.00025,14.76]
[1776769439736,42.52,76708.28,11.8,-0.56836,0.00025,14.7394]
[1776769440743,42.52,76703.07,11.8,-0.56965,0.00025,14.73003]
[1776769441780,42.52,76703.07,11.8,-0.56965,0.00025,14.73003]
[1776769450814,42.53,76701.51,11.8,-0.57002,0.00025,14.72726]
[1776769451333,42.53,76701.51,11.8,-0.57002,0.00025,14.72726]
[1776769451409,42.53,76701.51,11.8,-0.57002,0.00025,14.72726]
[1776769451821,42.53,76696.91,11.8,-0.57115,0.00025,14.71883]
[1776769452828,42.53,76689.85,11.8,-0.57289,0.00025,14.70566]
[1776769457863,42.53,76690.19,11.8,-0.5728,0.00025,14.70635]
[1776769459315,42.54,76689.97,11.8,-0.57285,0.00025,14.70595]
[1776769465925,42.54,76690.94,11.8,-0.5726,0.00025,14.70784]
[1776769466922,42.54,76690.94,11.8,-0.5726,0.00025,14.70784]
[1776769467143,42.54,76690.94,11.8,-0.5726,0.00025,14.70784]
[1776769467175,42.54,76690.94,11.8,-0.5726,0.00025,14.70784]
[1776769467356,42.54,76690.94,11.8,-0.5726,0.00025,14.70785]
[1776769467503,42.54,76690.94,11.8,-0.5726,0.00025,14.70785]
[1776769467939,42.54,76701.32,11.8,-0.57005,0.00025,14.72706]
[1776769472974,42.54,76703.55,11.8,-0.56953,0.00025,14.72505]
[1776769474215,42.54,76703.55,11.8,-0.56953,0.00025,14.72505]
[1776769476605,42.54,76703.13,11.8,-0.56963,0.00025,14.72428]
[1776769476608,42.54,76703.13,11.8,-0.56963,0.00025,14.72428]
[1776769476613,42.54,76703.13,11.8,-0.56963,0.00025,14.72428]
[1776769476785,42.54,76703.13,11.8,-0.56963,0.00025,14.72428]
[1776769476987,42.54,76703.13,11.8,-0.56963,0.00025,14.72428]
[1776769477755,42.54,76703.86,11.8,-0.56945,0.00025,14.7256]
[1776769478049,42.54,76703.86,11.8,-0.56945,0.00025,14.7256]
[1776769478226,42.54,76703.86,11.8,-0.56945,0.00025,14.7256]
[1776769478323,42.54,76710.78,11.8,-0.56775,0.00025,14.73798]
[1776769479831,42.54,76710.51,11.8,-0.56781,0.00025,14.7375]
[1776769480790,42.54,76711.87,11.8,-0.56748,0.00025,14.7399]
[1776769482043,42.54,76715.45,11.8,-0.5666,0.00025,14.74616]
[1776769486071,42.54,76719.28,11.8,-0.56566,0.00025,14.75277]
[1776769488653,42.53,76721.19,11.8,-0.56519,0.00025,14.75603]
[1776769488698,42.53,76721.19,11.8,-0.56519,0.00025,14.75603]
[1776769489092,42.53,76726.26,11.8,-0.56394,0.00025,14.76462]
[1776769490778,42.53,76728.63,11.8,-0.56335,0.00025,14.76858]
[1776769490874,42.53,76728.63,11.8,-0.56335,0.00025,14.76858]
[1776769491106,42.53,76724.97,11.8,-0.56426,0.00025,14.76243]
[1776769492113,42.53,76721.01,11.8,-0.56524,0.00025,14.75568]
[1776769493120,42.53,76718.22,11.8,-0.56593,0.00025,14.75087]
[1776769498156,42.53,76716.73,11.8,-0.5663,0.00025,14.74825]
[1776769503921,42.53,76715.5,11.8,-0.56661,0.00025,14.7461]
[1776769509911,42.52,76716.52,11.8,-0.56636,0.00025,14.74785]
[1776769515276,42.52,76715.88,11.8,-0.56653,0.00025,14.74669]
[1776769520311,42.52,76715.87,11.8,-0.56653,0.00025,14.74665]
[1776769523332,42.52,76712.07,11.8,-0.56747,0.00025,14.73998]
[1776769528367,42.52,76712.42,11.8,-0.56739,0.00025,14.74058]
[1776769533402,42.51,76714.29,11.8,-0.56696,0.00025,14.7378]
[1776769535416,42.51,76710.83,11.8,-0.56781,0.00025,14.73169]
[1776769538050,42.51,76711.57,11.8,-0.56763,0.00025,14.733]
[1776769538062,42.51,76711.57,11.8,-0.56763,0.00025,14.733]
[1776769538249,42.51,76711.57,11.8,-0.56763,0.00025,14.733]
[1776769538958,42.51,76711.35,11.8,-0.56768,0.00025,14.73261]
[1776769538994,42.51,76711.35,11.8,-0.56768,0.00025,14.73261]
[1776769539102,42.51,76711.35,11.8,-0.56768,0.00025,14.73261]
[1776769539128,42.51,76705.08,11.8,-0.56923,0.00025,14.72142]
[1776769539445,42.51,76705.08,11.8,-0.56923,0.00025,14.72142]
[1776769540352,42.51,76705.08,11.8,-0.56923,0.00025,14.72142]
[1776769540362,42.51,76705.08,11.8,-0.56923,0.00025,14.72142]
[1776769540367,42.51,76705.08,11.8,-0.56923,0.00025,14.72142]
[1776769541458,42.51,76695.03,11.8,-0.57171,0.00025,14.70301]
[1776769545330,42.52,76693.12,11.8,-0.57217,0.00025,14.69947]
[1776769552610,42.52,76691.47,11.8,-0.57257,0.00025,14.69646]
[1776769553541,42.53,76697.28,11.8,-0.57113,0.00025,14.70732]
[1776769556563,42.53,76700.38,11.8,-0.57036,0.00025,14.71304]
[1776769560591,42.53,76703.03,11.8,-0.56971,0.00025,14.71789]
[1776769564212,42.53,76703.16,11.8,-0.56967,0.00025,14.71815]
[1776769565880,42.53,76703.16,11.8,-0.56967,0.00025,14.71817]
[1776769566633,42.53,76706.35,11.8,-0.56888,0.00025,14.72395]
[1776769568049,42.53,76706.35,11.8,-0.56888,0.00025,14.72395]
[1776769568150,42.54,76703.73,11.8,-0.56952,0.00025,14.71925]
[1776769573784,42.54,76704.54,11.8,-0.56932,0.00025,14.72072]
[1776769573856,42.54,76704.54,11.8,-0.56932,0.00025,14.72072]
[1776769574689,42.54,76716.54,11.8,-0.56636,0.00025,14.74198]
[1776769576811,42.54,76716.21,11.8,-0.56644,0.00025,14.7414]
[1776769576980,42.54,76716.21,11.8,-0.56644,0.00025,14.7414]
[1776769578342,42.54,76716.23,11.8,-0.56644,0.00025,14.74142]
[1776769578343,42.53,76722.53,11.8,-0.56489,0.00025,14.75226]
[1776769579189,42.53,76722.53,11.8,-0.56489,0.00025,14.75226]
[1776769579290,42.53,76716.67,11.8,-0.56633,0.00025,14.74217]
[1776769579466,42.53,76716.67,11.8,-0.56633,0.00025,14.74217]
[1776769579515,42.53,76716.67,11.8,-0.56633,0.00025,14.74217]
[1776769580210,42.53,76716.67,11.8,-0.56633,0.00025,14.74217]
[1776769580558,42.53,76715.14,11.8,-0.56671,0.00025,14.73949]
[1776769580955,42.53,76715.14,11.8,-0.56671,0.00025,14.73949]
[1776769580956,42.53,76710.16,11.8,-0.56794,0.00025,14.73072]
[1776769581738,42.53,76707.54,11.8,-0.56859,0.00025,14.72606]
[1776769583799,42.53,76706.32,11.8,-0.56889,0.00025,14.72387]
[1776769584519,42.53,76706.07,11.8,-0.56895,0.00025,14.72342]
[1776769585226,42.53,76706.07,11.8,-0.56895,0.00025,14.72342]
[1776769585266,42.53,76706.07,11.8,-0.56895,0.00025,14.72342]
[1776769585283,42.53,76706.07,11.8,-0.56895,0.00025,14.72342]
[1776769585292,42.53,76706.22,11.8,-0.56891,0.00025,14.72369]
[1776769585629,42.53,76706.22,11.8,-0.56891,0.00025,14.72369]
[1776769585766,42.53,76714.28,11.8,-0.56693,0.00025,14.73798]
[1776769586773,42.53,76717.86,11.8,-0.56604,0.00025,14.74422]
[1776769591735,42.53,76717.91,11.8,-0.56603,0.00025,14.74428]
[1776769592815,42.53,76712.97,11.8,-0.56729,0.00025,14.72958]
[1776769595412,42.53,76712.83,11.8,-0.56732,0.00025,14.72933]
[1776769596843,42.53,76716.59,11.8,-0.56639,0.00025,14.7359]
[1776769597630,42.53,76716.59,11.8,-0.56639,0.00025,14.7359]
[1776769597850,42.53,76719.16,11.8,-0.56576,0.00025,14.74034]
[1776769600018,42.53,76720.16,11.8,-0.56551,0.00025,14.74206]
[1776769601216,42.53,76719.58,11.8,-0.56566,0.00025,14.74105]
[1776769601316,42.52,76727.63,11.8,-0.56367,0.00025,14.75471]
[1776769601879,42.52,76731.63,11.8,-0.56269,0.00025,14.76136]
[1776769603455,42.52,76728.37,11.8,-0.56349,0.00025,14.75593]
[1776769605144,42.52,76726.89,11.8,-0.56386,0.00025,14.75344]
[1776769606287,42.52,76726.8,11.8,-0.56388,0.00025,14.75328]
[1776769609939,42.52,76728.64,11.8,-0.56344,0.00025,14.75632]
[1776769609945,42.52,76728.64,11.8,-0.56344,0.00025,14.75632]
[1776769615983,42.51,76724.09,11.8,-0.56457,0.00025,14.74858]
[1776769617295,42.51,76724.09,11.8,-0.56457,0.00025,14.74858]
[1776769617335,42.51,76724.09,11.8,-0.56457,0.00025,14.74858]
[1776769617360,42.51,76724.09,11.8,-0.56457,0.00025,14.74858]
[1776769617394,42.51,76724.09,11.8,-0.56457,0.00025,14.74858]
[1776769617997,42.51,76734.21,11.8,-0.56207,0.00025,14.76545]
[1776769620468,42.51,76733.8,11.8,-0.56218,0.00025,14.76478]
[1776769620536,42.51,76733.43,11.8,-0.56227,0.00025,14.76417]
[1776769621018,42.51,76728.4,11.8,-0.56351,0.00025,14.75581]
[1776769626053,42.5,76726.21,11.8,-0.56406,0.00025,14.7521]
[1776769631088,42.5,76726.88,11.8,-0.5639,0.00025,14.75319]
[1776769636123,42.49,76723.35,11.8,-0.56478,0.00025,14.74718]
[1776769640735,42.49,76723.12,11.8,-0.56484,0.00025,14.74675]
[1776769641158,42.49,76726.75,11.8,-0.56395,0.00025,14.75289]
[1776769646193,42.49,76728.67,11.8,-0.56348,0.00025,14.75608]
[1776769651496,42.49,76727.86,11.8,-0.56368,0.00025,14.75471]
[1776769652235,42.48,76724.08,11.8,-0.56465,0.00025,14.74225]
[1776769654249,42.48,76720.77,11.8,-0.56547,0.00025,14.73657]
[1776769654949,42.48,76720.77,11.8,-0.56547,0.00025,14.73657]
[1776769654971,42.48,76720.77,11.8,-0.56547,0.00025,14.73657]
[1776769655256,42.48,76713.49,11.8,-0.56727,0.00025,14.7239]
[1776769660051,42.49,76713.58,11.8,-0.56724,0.00025,14.72414]
[1776769660291,42.49,76719.06,11.8,-0.56588,0.00025,14.73372]
[1776769660726,42.49,76719.06,11.8,-0.56588,0.00025,14.73372]
[1776769661298,42.49,76724.53,11.8,-0.56453,0.00025,14.74308]
[1776769663312,42.49,76727.84,11.8,-0.56371,0.00025,14.74865]
[1776769664470,42.49,76727.84,11.8,-0.56371,0.00025,14.74865]
[1776769668347,42.49,76732.62,11.8,-0.56253,0.00025,14.75659]
[1776769668620,42.49,76732.62,11.8,-0.56253,0.00025,14.75659]
[1776769668633,42.49,76732.62,11.8,-0.56253,0.00025,14.75659]
[1776769668638,42.49,76732.62,11.8,-0.56253,0.00025,14.75659]
[1776769668641,42.49,76732.62,11.8,-0.56253,0.00025,14.75659]
[1776769669354,42.49,76725.9,11.8,-0.56419,0.00025,14.74536]
[1776769672068,42.49,76724.33,11.8,-0.56458,0.00025,14.74271]
[1776769673235,42.49,76726.57,11.8,-0.56402,0.00025,14.74651]
[1776769673384,42.49,76729.58,11.8,-0.56328,0.00025,14.75157]
[1776769678418,42.49,76730.45,11.8,-0.56305,0.00025,14.75307]
[1776769683453,42.5,76730.01,11.8,-0.56315,0.00025,14.75238]
[1776769686651,42.5,76729.83,11.8,-0.56319,0.00025,14.75211]
[1776769691105,42.5,76731.93,11.8,-0.56267,0.00025,14.75562]
[1776769696543,42.51,76732.58,11.8,-0.5625,0.00025,14.75675]
[1776769701737,42.51,76732.55,11.8,-0.5625,0.00025,14.75673]
[1776769715267,42.52,76732.29,11.8,-0.56256,0.00025,14.75634]
[1776769715283,42.52,76732.29,11.8,-0.56256,0.00025,14.75634]
[1776769715297,42.52,76732.29,11.8,-0.56256,0.00025,14.75634]
[1776769715385,42.52,76732.29,11.8,-0.56256,0.00025,14.75634]
[1776769715415,42.52,76732.29,11.8,-0.56256,0.00025,14.75634]
[1776769715678,42.52,76722.58,11.8,-0.56498,0.00025,14.73405]
[1776769716609,42.52,76722.58,11.8,-0.56498,0.00025,14.73405]
[1776769717221,42.52,76722.58,11.8,-0.56498,0.00025,14.73405]
[1776769720721,42.53,76721.79,11.8,-0.56516,0.00025,14.73278]
[1776769727762,42.54,76721.75,11.8,-0.56515,0.00025,14.73282]
[1776769732797,42.55,76722.28,11.8,-0.56501,0.00025,14.7338]
[1776769735466,42.55,76722.62,11.8,-0.56492,0.00025,14.73439]
[1776769739935,42.56,76723.1,11.8,-0.5648,0.00025,14.73526]
[1776769745888,42.57,76721.06,11.8,-0.56528,0.00025,14.7319]
[1776769747119,42.57,76721.06,11.8,-0.56528,0.00025,14.7319]
[1776769747190,42.57,76720.35,11.8,-0.56545,0.00025,14.73071]
[1776769747902,42.57,76714.75,11.8,-0.56683,0.00025,14.72101]
[1776769753943,42.58,76713.18,11.8,-0.5672,0.00025,14.71838]
[1776769758979,42.59,76713.82,11.8,-0.56703,0.00025,14.7196]
[1776769764014,42.6,76712.88,11.8,-0.56725,0.00025,14.71805]
[1776769768408,42.6,76712.63,11.8,-0.5673,0.00025,14.71767]
[1776769768446,42.6,76712.63,11.8,-0.5673,0.00025,14.71767]
[1776769768503,42.6,76712.63,11.8,-0.5673,0.00025,14.71767]
[1776769768528,42.6,76712.63,11.8,-0.5673,0.00025,14.71767]
[1776769768591,42.6,76712.63,11.8,-0.5673,0.00025,14.71767]
[1776769768652,42.61,76712.46,11.8,-0.56734,0.00025,14.71741]
[1776769768683,42.61,76712.46,11.8,-0.56734,0.00025,14.71741]
[1776769768704,42.61,76712.46,11.8,-0.56734,0.00025,14.71741]
[1776769768720,42.61,76712.46,11.8,-0.56734,0.00025,14.71741]
[1776769768726,42.61,76712.46,11.8,-0.56734,0.00025,14.71741]
[1776769768761,42.61,76712.46,11.8,-0.56734,0.00025,14.71741]
[1776769768823,42.61,76712.46,11.8,-0.56734,0.00025,14.71741]
[1776769769298,42.61,76712.46,11.8,-0.56734,0.00025,14.71741]
[1776769769333,42.61,76676.45,11.8,-0.5762,0.00025,14.65051]
[1776769769762,42.61,76676.45,11.8,-0.5762,0.00025,14.65051]
[1776769769953,42.61,76676.45,11.8,-0.5762,0.00025,14.65051]
[1776769770000,42.61,76676.45,11.8,-0.5762,0.00025,14.65051]
[1776769770026,42.61,76676.45,11.8,-0.5762,0.00025,14.65051]
[1776769770052,42.61,76676.45,11.8,-0.5762,0.00025,14.65051]
[1776769770141,42.61,76676.45,11.8,-0.5762,0.00025,14.65051]
[1776769770254,42.61,76676.45,11.8,-0.5762,0.00025,14.65051]
[1776769770621,42.61,76675.24,11.8,-0.5765,0.00025,14.64815]
[1776769770699,42.61,76675.24,11.8,-0.5765,0.00025,14.64815]
[1776769770974,42.61,76675.24,11.8,-0.5765,0.00025,14.64815]
[1776769770997,42.61,76675.24,11.8,-0.5765,0.00025,14.64815]
[1776769771163,42.61,76675.24,11.8,-0.5765,0.00025,14.64815]
[1776769771439,42.61,76675.24,11.8,-0.5765,0.00025,14.64815]
[1776769771489,42.61,76677.75,11.8,-0.57591,0.00025,14.64699]
[1776769771670,42.61,76677.75,11.8,-0.57591,0.00025,14.64699]
[1776769771927,42.61,76677.75,11.8,-0.57591,0.00025,14.64699]
[1776769771947,42.61,76677.75,11.8,-0.57591,0.00025,14.64699]
[1776769772488,42.61,76677.75,11.8,-0.57591,0.00025,14.64699]
[1776769772578,42.6,76651.5,11.8,-0.58236,0.00025,14.59381]
[1776769773066,42.6,76651.5,11.8,-0.58236,0.00025,14.59381]
[1776769773107,42.6,76651.5,11.8,-0.58236,0.00025,14.59381]
[1776769773516,42.6,76651.5,11.8,-0.58236,0.00025,14.59381]
[1776769773545,42.6,76650.67,11.8,-0.58257,0.00025,14.59203]
[1776769773854,42.6,76650.67,11.8,-0.58257,0.00025,14.59203]
[1776769774108,42.6,76668.52,11.8,-0.57819,0.00025,14.62865]
[1776769775114,42.6,76668.52,11.8,-0.57819,0.00025,14.62865]
[1776769775182,42.6,76668.52,11.8,-0.57819,0.00025,14.62865]
[1776769775515,42.6,76668.52,11.8,-0.57819,0.00025,14.62865]
[1776769775613,42.6,76658.03,11.8,-0.58076,0.00025,14.60738]
[1776769775874,42.6,76658.03,11.8,-0.58076,0.00025,14.60738]
[1776769776424,42.6,76652.87,11.8,-0.58203,0.00025,14.59663]
[1776769777427,42.6,76652.87,11.8,-0.58203,0.00025,14.59663]
[1776769777491,42.6,76664.41,11.8,-0.57921,0.00025,14.62033]
[1776769777653,42.6,76664.41,11.8,-0.57921,0.00025,14.62033]
[1776769777802,42.6,76664.41,11.8,-0.57921,0.00025,14.62033]
[1776769777861,42.6,76664.41,11.8,-0.57921,0.00025,14.62033]
[1776769777931,42.6,76664.41,11.8,-0.57921,0.00025,14.62033]
[1776769778282,42.6,76664.41,11.8,-0.57921,0.00025,14.62033]
[1776769778407,42.6,76664.41,11.8,-0.57921,0.00025,14.62033]
[1776769778442,42.6,76668.77,11.8,-0.57814,0.00025,14.6291]
[1776769779109,42.6,76668.77,11.8,-0.57814,0.00025,14.6291]
[1776769779160,42.6,76661.38,11.8,-0.57996,0.00025,14.61411]
[1776769779959,42.6,76661.38,11.8,-0.57996,0.00025,14.61411]
[1776769779969,42.6,76661.38,11.8,-0.57996,0.00025,14.61411]
[1776769780190,42.6,76661.38,11.8,-0.57996,0.00025,14.61411]
[1776769780265,42.6,76674.06,11.8,-0.57684,0.00025,14.63958]
[1776769780845,42.6,76674.06,11.8,-0.57684,0.00025,14.63958]
[1776769780870,42.6,76674.06,11.8,-0.57684,0.00025,14.63958]
[1776769780870,42.6,76674.06,11.8,-0.57684,0.00025,14.63958]
[1776769781048,42.6,76674.06,11.8,-0.57684,0.00025,14.63958]
[1776769781242,42.6,76674.06,11.8,-0.57684,0.00025,14.63958]
[1776769781254,42.6,76674.06,11.8,-0.57684,0.00025,14.63958]
[1776769781472,42.6,76672.28,11.8,-0.57728,0.00025,14.63606]
[1776769782127,42.6,76672.28,11.8,-0.57728,0.00025,14.63606]
[1776769782196,42.6,76672.28,11.8,-0.57728,0.00025,14.63606]
[1776769782532,42.59,76661.37,11.8,-0.57997,0.00025,14.61405]
[1776769782670,42.59,76661.37,11.8,-0.57997,0.00025,14.61405]
[1776769782880,42.59,76661.37,11.8,-0.57997,0.00025,14.61405]
[1776769783582,42.59,76661.37,11.8,-0.57997,0.00025,14.61405]
[1776769783639,42.59,76661.37,11.8,-0.57997,0.00025,14.61405]
[1776769783189,42.59,76668.73,11.8,-0.57816,0.00025,14.62895]
[1776769783677,42.59,76668.73,11.8,-0.57816,0.00025,14.62895]
[1776769783854,42.59,76668.73,11.8,-0.57816,0.00025,14.62895]
[1776769784197,42.59,76654.1,11.8,-0.58175,0.00025,14.59907]
[1776769785289,42.59,76643.94,11.8,-0.58425,0.00025,14.57753]
[1776769786211,42.59,76639.66,11.8,-0.5853,0.00024,14.56829]
[1776769790239,42.58,76644.18,11.8,-0.58421,0.00025,14.57789]
[1776769790760,42.58,76644.18,11.8,-0.58421,0.00025,14.57789]
[1776769790793,42.58,76644.18,11.8,-0.58421,0.00025,14.57789]
[1776769791340,42.58,76644.18,11.8,-0.58421,0.00025,14.57789]
[1776769791360,42.58,76644.18,11.8,-0.58421,0.00025,14.57789]
[1776769791397,42.58,76644.18,11.8,-0.58421,0.00025,14.57789]
[1776769791578,42.58,76644.18,11.8,-0.58421,0.00025,14.57789]
[1776769791634,42.58,76656.24,11.8,-0.58126,0.00025,14.60325]
[1776769791724,42.58,76656.24,11.8,-0.58126,0.00025,14.60325]
[1776769791732,42.58,76656.24,11.8,-0.58126,0.00025,14.60325]
[1776769791738,42.58,76656.24,11.8,-0.58126,0.00025,14.60325]
[1776769792410,42.58,76656.24,11.8,-0.58126,0.00025,14.60325]
[1776769792436,42.58,76670.29,11.8,-0.57781,0.00025,14.63183]
[1776769792767,42.58,76670.29,11.8,-0.57781,0.00025,14.63183]
[1776769793113,42.58,76670.29,11.8,-0.57781,0.00025,14.63183]
[1776769793389,42.58,76670.29,11.8,-0.57781,0.00025,14.63183]
[1776769793598,42.58,76674.85,11.8,-0.57669,0.00025,14.64086]
[1776769793846,42.58,76674.85,11.8,-0.57669,0.00025,14.64086]
[1776769794084,42.58,76674.85,11.8,-0.57669,0.00025,14.64086]
[1776769794624,42.58,76674.85,11.8,-0.57669,0.00025,14.64086]
[1776769795596,42.58,76672.98,11.8,-0.57715,0.00025,14.63715]
[1776769795274,42.57,76667.22,11.8,-0.57856,0.00025,14.62564]
[1776769795938,42.57,76667.22,11.8,-0.57856,0.00025,14.62564]
[1776769796320,42.57,76667.22,11.8,-0.57856,0.00025,14.62564]
[1776769798297,42.57,76671.92,11.8,-0.57741,0.00025,14.63501]
[1776769798794,42.57,76671.92,11.8,-0.57741,0.00025,14.63501]
[1776769799329,42.57,76671.92,11.8,-0.57741,0.00025,14.63501]
[1776769799350,42.57,76674.89,11.8,-0.57668,0.00025,14.64087]
[1776769801402,42.57,76675.41,11.8,-0.57656,0.00025,14.64188]
[1776769801405,42.57,76675.41,11.8,-0.57656,0.00025,14.64188]
[1776769801413,42.57,76675.41,11.8,-0.57656,0.00025,14.64188]
[1776769803292,42.57,76677.7,11.8,-0.576,0.00025,14.64635]
[1776769803301,42.57,76677.7,11.8,-0.576,0.00025,14.64635]
[1776769803315,42.57,76677.7,11.8,-0.576,0.00025,14.64635]
[1776769803343,42.57,76677.7,11.8,-0.576,0.00025,14.64635]
[1776769803415,42.57,76677.7,11.8,-0.576,0.00025,14.64635]
[1776769804339,42.57,76670.91,11.8,-0.57767,0.00025,14.63292]
[1776769806353,42.57,76666.16,11.8,-0.57884,0.00025,14.62337]
[1776769806883,42.57,76666.16,11.8,-0.57884,0.00025,14.62337]
[1776769806964,42.57,76666.16,11.8,-0.57884,0.00025,14.62337]
[1776769807054,42.57,76666.16,11.8,-0.57884,0.00025,14.62337]
[1776769807151,42.57,76666.16,11.8,-0.57884,0.00025,14.62337]
[1776769807275,42.57,76666.16,11.8,-0.57884,0.00025,14.62337]
[1776769807404,42.57,76635.9,11.8,-0.58627,0.00024,14.55977]
[1776769808436,42.57,76635.9,11.8,-0.58627,0.00024,14.55977]
[1776769808598,42.57,76635.9,11.8,-0.58627,0.00024,14.55977]
[1776769808643,42.56,76633.53,11.8,-0.58686,0.00024,14.5545]
[1776769808779,42.56,76633.53,11.8,-0.58686,0.00024,14.5545]
[1776769809374,42.56,76629.05,11.8,-0.58796,0.00024,14.54457]
[1776769811349,42.56,76627.96,11.8,-0.58822,0.00024,14.54213]
[1776769811359,42.56,76627.96,11.8,-0.58822,0.00024,14.54213]
[1776769811431,42.56,76627.96,11.8,-0.58822,0.00024,14.54213]
[1776769811488,42.56,76627.96,11.8,-0.58822,0.00024,14.54213]
[1776769812322,42.56,76628.2,11.8,-0.58817,0.00024,14.54265]
[1776769812325,42.56,76628.2,11.8,-0.58817,0.00024,14.54265]
[1776769812367,42.56,76628.2,11.8,-0.58817,0.00024,14.54265]
[1776769812400,42.56,76628.2,11.8,-0.58817,0.00024,14.54265]
[1776769812525,42.56,76628.2,11.8,-0.58817,0.00024,14.54265]
[1776769812579,42.56,76623.56,11.8,-0.5893,0.00024,14.53224]
[1776769813623,42.56,76623.56,11.8,-0.5893,0.00024,14.53224]
[1776769813636,42.56,76605.78,11.8,-0.59365,0.00024,14.49133]
[1776769814016,42.56,76605.78,11.8,-0.59365,0.00024,14.49133]
[1776769814418,42.56,76606.73,11.8,-0.59341,0.00024,14.49362]
[1776769815365,42.56,76606.73,11.8,-0.59341,0.00024,14.49362]
[1776769815387,42.56,76606.73,11.8,-0.59341,0.00024,14.49362]
[1776769815418,42.56,76606.73,11.8,-0.59341,0.00024,14.49362]
[1776769818027,42.57,76605.4,11.8,-0.59371,0.00024,14.49074]
[1776769818446,42.57,76605.23,11.8,-0.59375,0.00024,14.49035]
[1776769818860,42.57,76605.23,11.8,-0.59375,0.00024,14.49035]
[1776769819453,42.57,76601.96,11.8,-0.59454,0.00024,14.48263]
[1776769824488,42.55,76606.77,11.8,-0.59343,0.00024,14.49347]
[1776769825303,42.55,76606.77,11.8,-0.59343,0.00024,14.49347]
[1776769828268,42.54,76604.92,11.8,-0.59389,0.00024,14.48903]
[1776769828516,42.54,76599.68,11.8,-0.59517,0.00024,14.47659]
[1776769829103,42.54,76599.68,11.8,-0.59517,0.00024,14.47659]
[1776769829523,42.54,76599.11,11.8,-0.59531,0.00024,14.4752]
[1776769830169,42.54,76599.11,11.8,-0.59531,0.00024,14.4752]
[1776769830302,42.54,76599.11,11.8,-0.59531,0.00024,14.4752]
[1776769830748,42.54,76599.33,11.8,-0.59526,0.00024,14.4757]
[1776769831248,42.54,76599.33,11.8,-0.59526,0.00024,14.4757]
[1776769831537,42.54,76602.32,11.8,-0.59458,0.00024,14.47662]
[1776769833864,42.54,76600.76,11.8,-0.59496,0.00024,14.47287]
[1776769836000,42.53,76598.5,11.8,-0.59552,0.00024,14.46743]
[1776769836268,42.53,76598.5,11.8,-0.59552,0.00024,14.46743]
[1776769836572,42.53,76592.94,11.8,-0.59688,0.00024,14.45403]
[1776769837579,42.53,76603.58,11.8,-0.59428,0.00024,14.47947]
[1776769840600,42.53,76606.43,11.8,-0.5936,0.00024,14.4861]
[1776769845199,42.52,76608.23,11.8,-0.59317,0.00024,14.4902]
[1776769845544,42.52,76608.23,11.8,-0.59317,0.00024,14.4902]
[1776769846260,42.52,76608.98,11.8,-0.59299,0.00024,14.49193]
[1776769846642,42.52,76605.18,11.8,-0.59392,0.00024,14.48298]
[1776769851677,42.51,76603.99,11.8,-0.59423,0.00024,14.48004]
[1776769853114,42.51,76603.91,11.8,-0.59425,0.00024,14.47983]
[1776769853946,42.51,76602.57,11.8,-0.59458,0.00024,14.47663]
[1776769854011,42.51,76602.57,11.8,-0.59458,0.00024,14.47663]
[1776769854419,42.51,76602.57,11.8,-0.59458,0.00024,14.47663]
[1776769854564,42.51,76602.57,11.8,-0.59458,0.00024,14.47663]
[1776769854701,42.51,76565.06,11.8,-0.60372,0.00024,14.3839]
[1776769855201,42.51,76565.06,11.8,-0.60372,0.00024,14.3839]
[1776769855396,42.51,76565.06,11.8,-0.60372,0.00024,14.3839]
[1776769855505,42.51,76565.06,11.8,-0.60372,0.00024,14.3839]
[1776769855727,42.51,76565.06,11.8,-0.60372,0.00024,14.3839]
[1776769855708,42.51,76559.39,11.8,-0.6051,0.00024,14.3692]
[1776769856461,42.51,76559.39,11.8,-0.6051,0.00024,14.3692]
[1776769856580,42.51,76559.39,11.8,-0.6051,0.00024,14.3692]
[1776769856715,42.51,76549.57,11.8,-0.60749,0.00024,14.34328]
[1776769857108,42.51,76549.57,11.8,-0.60749,0.00024,14.34328]
[1776769858102,42.49,76549.2,11.8,-0.60762,0.00024,14.34191]
[1776769858716,42.49,76549.2,11.8,-0.60762,0.00024,14.34191]
[1776769859030,42.49,76549.14,11.8,-0.60764,0.00024,14.34171]
[1776769859062,42.49,76549.14,11.8,-0.60764,0.00024,14.34171]
[1776769859814,42.49,76549.14,11.8,-0.60764,0.00024,14.34171]
[1776769860167,42.49,76549.14,11.8,-0.60764,0.00024,14.34171]
[1776769860551,42.49,76549.14,11.8,-0.60764,0.00024,14.34171]
[1776769860902,42.49,76549.03,11.8,-0.60767,0.00024,14.34135]
[1776769861204,42.49,76549.03,11.8,-0.60767,0.00024,14.34135]
[1776769861224,42.49,76549.03,11.8,-0.60767,0.00024,14.34135]
[1776769861528,42.49,76549.03,11.8,-0.60767,0.00024,14.34135]
[1776769861629,42.49,76549.1,11.8,-0.60766,0.00024,14.3415]
[1776769862297,42.49,76551.94,11.8,-0.60697,0.00024,14.34903]
[1776769862850,42.49,76551.94,11.8,-0.60697,0.00024,14.34903]
[1776769862902,42.49,76551.94,11.8,-0.60697,0.00024,14.34903]
[1776769862972,42.49,76551.94,11.8,-0.60697,0.00024,14.34903]
[1776769863062,42.48,76553.04,11.8,-0.6067,0.00024,14.35189]
[1776769864756,42.48,76551.09,11.8,-0.60718,0.00024,14.34669]
[1776769864771,42.48,76551.09,11.8,-0.60718,0.00024,14.34669]
[1776769864874,42.48,76551.18,11.8,-0.60716,0.00024,14.34689]
[1776769866163,42.48,76551.18,11.8,-0.60716,0.00024,14.34689]
[1776769866511,42.48,76551.18,11.8,-0.60716,0.00024,14.34689]
[1776769866521,42.48,76553.07,11.8,-0.60671,0.00024,14.35185]
[1776769867150,42.48,76553.07,11.8,-0.60671,0.00024,14.35185]
[1776769867251,42.48,76540.61,11.8,-0.60973,0.00024,14.31852]
[1776769868116,42.48,76540.61,11.8,-0.60973,0.00024,14.31852]
[1776769868137,42.48,76533.31,11.8,-0.6115,0.00024,14.29861]
[1776769868937,42.48,76533.31,11.8,-0.6115,0.00024,14.29861]
[1776769868960,42.48,76533.31,11.8,-0.6115,0.00024,14.29861]
[1776769868962,42.48,76533.31,11.8,-0.6115,0.00024,14.29861]
[1776769871379,42.47,76526.27,11.8,-0.61322,0.00024,14.27905]
[1776769872750,42.47,76526.27,11.8,-0.61322,0.00024,14.27905]
[1776769872802,42.47,76524.3,11.8,-0.61369,0.00024,14.27356]
[1776769872811,42.47,76524.3,11.8,-0.61369,0.00024,14.27356]
[1776769873012,42.47,76524.3,11.8,-0.61369,0.00024,14.27356]
[1776769873024,42.47,76524.3,11.8,-0.61369,0.00024,14.27356]
[1776769873376,42.47,76524.3,11.8,-0.61369,0.00024,14.27356]
[1776769873788,42.47,76522.34,11.8,-0.61417,0.00024,14.26803]
[1776769873874,42.47,76522.34,11.8,-0.61417,0.00024,14.26803]
[1776769873885,42.47,76522.34,11.8,-0.61417,0.00024,14.26803]
[1776769874376,42.47,76522.34,11.8,-0.61417,0.00024,14.26803]
[1776769874417,42.47,76506.59,11.8,-0.61797,0.00024,14.22326]
[1776769875722,42.47,76499.21,11.8,-0.61976,0.00024,14.20175]
[1776769876342,42.47,76496.25,11.8,-0.62047,0.00024,14.19309]
[1776769876997,42.47,76496.25,11.8,-0.62047,0.00024,14.19309]
[1776769877194,42.47,76496.25,11.8,-0.62047,0.00024,14.19309]
[1776769877492,42.47,76496.25,11.8,-0.62047,0.00024,14.19309]
[1776769877870,42.47,76499.3,11.8,-0.61974,0.00024,14.20194]
[1776769879376,42.47,76499.3,11.8,-0.61974,0.00024,14.20194]
[1776769879889,42.46,76499.34,11.8,-0.61973,0.00024,14.20201]
[1776769880634,42.45,76485.25,11.8,-0.62316,0.00024,14.15991]
[1776769880991,42.45,76485.25,11.8,-0.62316,0.00024,14.15991]
[1776769881361,42.45,76485.25,11.8,-0.62316,0.00024,14.15991]
[1776769881373,42.45,76485.25,11.8,-0.62316,0.00024,14.15991]
[1776769881453,42.44,76483.93,11.8,-0.62351,0.00024,14.15557]
[1776769882624,42.44,76483.93,11.8,-0.62351,0.00024,14.15557]
[1776769882644,42.42,76487.12,11.8,-0.6228,0.00024,14.16445]
[1776769883005,42.42,76487.12,11.8,-0.6228,0.00024,14.16445]
[1776769883571,42.42,76487.12,11.8,-0.6228,0.00024,14.16445]
[1776769883629,42.42,76487.12,11.8,-0.6228,0.00024,14.16445]
[1776769883754,42.42,76487.12,11.8,-0.6228,0.00024,14.16445]
[1776769883967,42.41,76487.87,11.8,-0.62264,0.00024,14.16646]
[1776769883994,42.41,76490.79,11.8,-0.62194,0.00024,14.17515]
[1776769885354,42.41,76497.19,11.8,-0.62042,0.00024,14.19378]
[1776769886220,42.41,76497.19,11.8,-0.62042,0.00024,14.19378]
[1776769886397,42.4,76494.09,11.8,-0.62117,0.00024,14.18461]
[1776769886812,42.4,76494.09,11.8,-0.62117,0.00024,14.18461]
[1776769887254,42.4,76494.09,11.8,-0.62117,0.00024,14.18461]
[1776769889492,42.39,76494.07,11.8,-0.62121,0.00024,14.18421]
[1776769889557,42.39,76494.07,11.8,-0.62121,0.00024,14.18421]
[1776769889688,42.39,76494.07,11.8,-0.62121,0.00024,14.18421]
[1776769889748,42.39,76497.0,11.8,-0.62051,0.00024,14.19278]
[1776769889793,42.39,76497.0,11.8,-0.62051,0.00024,14.19278]
[1776769890391,42.39,76497.0,11.8,-0.62051,0.00024,14.19278]
[1776769890468,42.39,76504.21,11.8,-0.61877,0.00024,14.21384]
[1776769890829,42.39,76504.21,11.8,-0.61877,0.00024,14.21384]
[1776769890972,42.39,76511.6,11.8,-0.61699,0.00024,14.23511]
[1776769891979,42.37,76524.26,11.8,-0.61403,0.00024,14.26419]
[1776769893021,42.37,76524.26,11.8,-0.61403,0.00024,14.26419]
[1776769893052,42.37,76524.26,11.8,-0.61403,0.00024,14.26419]
[1776769893289,42.37,76527.91,11.8,-0.61317,0.00024,14.27418]
[1776769894326,42.37,76540.42,11.8,-0.61013,0.00024,14.30862]
[1776769895000,42.37,76539.03,11.8,-0.61047,0.00024,14.30482]
[1776769895819,42.37,76539.03,11.8,-0.61047,0.00024,14.30482]
[1776769895912,42.37,76539.03,11.8,-0.61047,0.00024,14.30482]
[1776769897301,42.34,76533.22,11.8,-0.61196,0.00024,14.28804]
[1776769898554,42.34,76533.22,11.8,-0.61196,0.00024,14.28804]
[1776769898608,42.32,76529.29,11.8,-0.61297,0.00024,14.27651]
[1776769899029,42.31,76525.62,11.8,-0.61387,0.00024,14.2662]
[1776769899814,42.31,76525.62,11.8,-0.61387,0.00024,14.2662]
[1776769899814,42.31,76525.62,11.8,-0.61387,0.00024,14.2662]
[1776769899854,42.31,76525.62,11.8,-0.61387,0.00024,14.2662]
[1776769899877,42.31,76525.62,11.8,-0.61387,0.00024,14.2662]
[1776769899928,42.31,76525.62,11.8,-0.61387,0.00024,14.2662]
[1776769900297,42.31,76525.62,11.8,-0.61387,0.00024,14.2662]
[1776769900375,42.31,76478.01,11.8,-0.62537,0.00024,14.12682]
[1776769901377,42.31,76478.01,11.8,-0.62537,0.00024,14.12682]
[1776769901464,42.31,76478.01,11.8,-0.62537,0.00024,14.12682]
[1776769901597,42.31,76478.01,11.8,-0.62537,0.00024,14.12682]
[1776769901679,42.31,76408.0,11.8,-0.64208,0.00024,13.90126]
[1776769902121,42.31,76408.0,11.8,-0.64208,0.00024,13.90126]
[1776769902362,42.31,76399.39,11.8,-0.64412,0.00024,13.87185]
[1776769903696,42.32,76401.55,11.8,-0.6436,0.00024,13.87939]
[1776769903984,42.32,76401.55,11.8,-0.6436,0.00024,13.87939]
[1776769905014,42.32,76401.18,11.8,-0.64368,0.00024,13.87821]
[1776769905324,42.32,76401.18,11.8,-0.64368,0.00024,13.87821]
[1776769905662,42.32,76401.18,11.8,-0.64368,0.00024,13.87821]
[1776769905715,42.32,76403.99,11.8,-0.64302,0.00024,13.88777]
[1776769906335,42.32,76403.99,11.8,-0.64302,0.00024,13.88777]
[1776769906344,42.33,76416.9,11.8,-0.6399,0.00024,13.9322]
[1776769906893,42.33,76416.9,11.8,-0.6399,0.00024,13.9322]
[1776769907669,42.33,76416.9,11.8,-0.6399,0.00024,13.9322]
[1776769907768,42.33,76431.33,11.8,-0.63646,0.00024,13.98005]
[1776769908129,42.34,76426.62,11.8,-0.63758,0.00024,13.96462]
[1776769909196,42.34,76426.62,11.8,-0.63758,0.00024,13.96462]
[1776769909546,42.34,76426.62,11.8,-0.63758,0.00024,13.96462]
[1776769909599,42.34,76426.62,11.8,-0.63758,0.00024,13.96462]
[1776769909647,42.34,76426.58,11.8,-0.63759,0.00024,13.96453]
[1776769909949,42.34,76426.58,11.8,-0.63759,0.00024,13.96453]
[1776769910367,42.34,76424.92,11.8,-0.63798,0.00024,13.95909]
[1776769911611,42.34,76424.92,11.8,-0.63798,0.00024,13.95909]
[1776769911653,42.34,76427.22,11.8,-0.63743,0.00024,13.96673]
[1776769911929,42.34,76427.22,11.8,-0.63743,0.00024,13.96673]
[1776769912447,42.34,76427.22,11.8,-0.63743,0.00024,13.96673]
[1776769912943,42.34,76426.53,11.8,-0.63759,0.00024,13.9645]
[1776769913164,42.34,76430.09,11.8,-0.63674,0.00024,13.97626]
[1776769917675,42.34,76430.83,11.8,-0.63655,0.00024,13.97879]
[1776769917760,42.34,76430.41,11.8,-0.63665,0.00024,13.97744]
[1776769918199,42.35,76434.45,11.8,-0.63569,0.00024,13.99069]
[1776769919729,42.35,76434.45,11.8,-0.63569,0.00024,13.99069]
[1776769922331,42.35,76437.28,11.8,-0.63501,0.00024,13.99996]
[1776769922432,42.35,76437.28,11.8,-0.63501,0.00024,13.99996]
[1776769923604,42.35,76439.14,11.8,-0.63456,0.00024,14.00601]
[1776769923705,42.35,76433.68,11.8,-0.63586,0.00024,13.98828]
[1776769925248,42.35,76437.14,11.8,-0.63503,0.00024,13.99959]
[1776769929308,42.35,76438.03,11.8,-0.63482,0.00024,14.00254]
[1776769929410,42.35,76441.36,11.8,-0.63402,0.00024,14.01333]
[1776769930283,42.35,76438.55,11.8,-0.63469,0.00024,14.00426]
[1776769931001,42.35,76438.55,11.8,-0.63469,0.00024,14.00426]
[1776769931653,42.35,76438.55,11.8,-0.63469,0.00024,14.00426]
[1776769932297,42.35,76436.2,11.8,-0.63525,0.00024,13.99667]
[1776769934311,42.35,76431.85,11.8,-0.63628,0.00024,13.98252]
[1776769935896,42.35,76431.18,11.8,-0.63644,0.00024,13.98036]
[1776769936325,42.35,76438.13,11.8,-0.63478,0.00024,14.00304]
[1776769937297,42.35,76438.13,11.8,-0.63478,0.00024,14.00304]
[1776769937323,42.35,76438.13,11.8,-0.63478,0.00024,14.00304]
[1776769937570,42.35,76438.13,11.8,-0.63478,0.00024,14.00304]
[1776769937674,42.35,76439.2,11.8,-0.63452,0.00024,14.00652]
[1776769938353,42.35,76426.44,11.8,-0.63756,0.00024,13.96484]
[1776769939495,42.35,76426.44,11.8,-0.63756,0.00024,13.96484]
[1776769939597,42.36,76426.78,11.8,-0.63748,0.00024,13.96597]
[1776769940366,42.36,76433.04,11.8,-0.63599,0.00024,13.98654]
[1776769941017,42.36,76433.04,11.8,-0.63599,0.00024,13.98654]
[1776769941480,42.36,76433.04,11.8,-0.63599,0.00024,13.98654]
[1776769941574,42.36,76426.94,11.8,-0.63744,0.00024,13.96655]
[1776769943387,42.36,76424.9,11.8,-0.63792,0.00024,13.95986]
[1776769947452,42.36,76423.99,11.8,-0.63813,0.00024,13.95697]
[1776769947545,42.36,76419.52,11.8,-0.63918,0.00024,13.94217]
[1776769948436,42.36,76419.52,11.8,-0.63918,0.00024,13.94217]
[1776769948489,42.36,76419.52,11.8,-0.63918,0.00024,13.94217]
[1776769948734,42.36,76416.01,11.8,-0.64002,0.00024,13.93047]
[1776769948886,42.36,76416.01,11.8,-0.64002,0.00024,13.93047]
[1776769949686,42.36,76399.57,11.8,-0.64392,0.00024,13.87466]
[1776769950445,42.36,76395.32,11.8,-0.64493,0.00024,13.85997]
[1776769951270,42.36,76395.32,11.8,-0.64493,0.00024,13.85997]
[1776769955212,42.35,76395.76,11.8,-0.6449,0.00024,13.85482]
[1776769955527,42.35,76395.76,11.8,-0.6449,0.00024,13.85482]
[1776769955545,42.35,76396.01,11.8,-0.64485,0.00024,13.85562]
[1776769956276,42.35,76396.01,11.8,-0.64485,0.00024,13.85562]
[1776769956328,42.35,76396.01,11.8,-0.64485,0.00024,13.85562]
[1776769956577,42.35,76399.71,11.8,-0.64398,0.00024,13.86827]
[1776769959508,42.34,76392.11,11.8,-0.64579,0.00024,13.84186]
[1776769960514,42.34,76390.0,11.8,-0.64629,0.00024,13.83447]
[1776769961192,42.34,76390.0,11.8,-0.64629,0.00024,13.83447]
[1776769961264,42.34,76390.0,11.8,-0.64629,0.00024,13.83447]
[1776769961319,42.34,76390.0,11.8,-0.64629,0.00024,13.83447]
[1776769961520,42.34,76390.0,11.8,-0.64629,0.00024,13.83447]
[1776769961701,42.34,76390.0,11.8,-0.64629,0.00024,13.83447]
[1776769961752,42.34,76376.29,11.8,-0.64953,0.00024,13.7863]
[1776769962271,42.34,76376.29,11.8,-0.64953,0.00024,13.7863]
[1776769962807,42.34,76374.26,11.8,-0.65001,0.00024,13.77905]
[1776769963206,42.34,76374.26,11.8,-0.65001,0.00024,13.77905]
[1776769963316,42.34,76374.26,11.8,-0.65001,0.00024,13.77905]
[1776769963718,42.34,76374.26,11.8,-0.65001,0.00024,13.77905]
[1776769963811,42.34,76374.26,11.8,-0.65001,0.00024,13.77905]
[1776769963776,42.34,76381.1,11.8,-0.6484,0.00024,13.80319]
[1776769964166,42.34,76381.1,11.8,-0.6484,0.00024,13.80319]
[1776769964543,42.34,76383.68,11.8,-0.6478,0.00024,13.81219]
[1776769965422,42.34,76383.68,11.8,-0.6478,0.00024,13.81219]
[1776769966556,42.34,76389.02,11.8,-0.64655,0.00024,13.83072]
[1776769968212,42.33,76390.77,11.8,-0.64614,0.00024,13.83673]
[1776769968230,42.33,76390.77,11.8,-0.64614,0.00024,13.83673]
[1776769968428,42.33,76390.77,11.8,-0.64614,0.00024,13.83673]
[1776769968738,42.33,76390.77,11.8,-0.64614,0.00024,13.83673]
[1776769968794,42.33,76383.11,11.8,-0.64795,0.00024,13.80992]
[1776769973847,42.33,76383.01,11.8,-0.64799,0.00024,13.80938]
[1776769974613,42.33,76386.01,11.8,-0.64729,0.00024,13.81976]
[1776769975186,42.33,76386.01,11.8,-0.64729,0.00024,13.81976]
[1776769975700,42.33,76386.01,11.8,-0.64729,0.00024,13.81976]
[1776769975702,42.33,76383.96,11.8,-0.64778,0.00024,13.81253]
[1776769976627,42.32,76391.09,11.8,-0.6461,0.00024,13.83737]
[1776769978120,42.32,76392.79,11.8,-0.6457,0.00024,13.84322]
[1776769978488,42.32,76392.79,11.8,-0.6457,0.00024,13.84322]
[1776769978641,42.32,76388.07,11.8,-0.64682,0.00024,13.82675]
[1776769979829,42.32,76388.07,11.8,-0.64682,0.00024,13.82675]
[1776769980367,42.32,76387.94,11.8,-0.64685,0.00024,13.82624]
[1776769983597,42.32,76387.5,11.8,-0.64697,0.00024,13.82456]
[1776769984428,42.32,76387.3,11.8,-0.64702,0.00024,13.82381]
[1776769986697,42.31,76393.14,11.8,-0.64565,0.00024,13.84398]
[1776769987704,42.31,76398.54,11.8,-0.64438,0.00024,13.86257]
[1776769988711,42.31,76403.02,11.8,-0.64332,0.00024,13.87789]
[1776769988941,42.31,76403.02,11.8,-0.64332,0.00024,13.87789]
[1776769989718,42.31,76414.32,11.8,-0.64064,0.00024,13.91629]
[1776769990580,42.31,76414.32,11.8,-0.64064,0.00024,13.91629]
[1776769990814,42.31,76414.32,11.8,-0.64064,0.00024,13.91629]
[1776769990833,42.31,76420.64,11.8,-0.63913,0.00024,13.93753]
[1776769990999,42.31,76420.64,11.8,-0.63913,0.00024,13.93753]
[1776769991731,42.32,76430.29,11.8,-0.63683,0.00024,13.96953]
[1776769992693,42.32,76430.29,11.8,-0.63683,0.00024,13.96953]
[1776769992739,42.32,76433.49,11.8,-0.63606,0.00024,13.98006]
[1776769993737,42.32,76433.49,11.8,-0.63606,0.00024,13.98006]
[1776769993746,42.32,76432.33,11.8,-0.63634,0.00024,13.97627]
[1776769993912,42.32,76432.33,11.8,-0.63634,0.00024,13.97627]
[1776769994753,42.32,76431.44,11.8,-0.63655,0.00024,13.97337]
[1776769998781,42.32,76433.88,11.8,-0.63596,0.00024,13.98145]
[1776770000865,42.32,76432.27,11.8,-0.63634,0.00024,13.9762]
[1776770000795,42.32,76436.84,11.8,-0.63525,0.00024,13.99113]
[1776770001802,42.32,76433.81,11.8,-0.63597,0.00024,13.98127]
[1776770004755,42.32,76432.9,11.8,-0.63619,0.00024,13.9783]
[1776770005646,42.32,76432.52,11.8,-0.63628,0.00024,13.97706]
[1776770005746,42.32,76432.52,11.8,-0.63628,0.00024,13.97706]
[1776770005806,42.32,76432.52,11.8,-0.63628,0.00024,13.97706]
[1776770005831,42.32,76424.79,11.8,-0.63812,0.00024,13.9516]
[1776770006838,42.32,76417.22,11.8,-0.63992,0.00024,13.92638]
[1776770007365,42.32,76417.22,11.8,-0.63992,0.00024,13.92638]
[1776770007675,42.32,76417.22,11.8,-0.63992,0.00024,13.92638]
[1776770007845,42.32,76421.15,11.8,-0.63899,0.00024,13.93952]
[1776770008064,42.32,76421.15,11.8,-0.63899,0.00024,13.93952]
[1776770008852,42.32,76425.34,11.8,-0.63799,0.00024,13.95347]
[1776770008916,42.32,76425.34,11.8,-0.63799,0.00024,13.95347]
[1776770009384,42.32,76425.34,11.8,-0.63799,0.00024,13.95347]
[1776770009500,42.32,76425.34,11.8,-0.63799,0.00024,13.95347]
[1776770009883,42.32,76425.34,11.8,-0.63799,0.00024,13.95347]
[1776770009858,42.32,76423.75,11.8,-0.63836,0.00024,13.94823]
[1776770010866,42.32,76421.27,11.8,-0.63895,0.00024,13.94001]
[1776770013167,42.32,76420.18,11.8,-0.63926,0.00024,13.93009]
[1776770013811,42.32,76420.18,11.8,-0.63926,0.00024,13.93009]
[1776770013887,42.33,76416.55,11.8,-0.64012,0.00024,13.91798]
[1776770015901,42.33,76419.11,11.8,-0.63951,0.00024,13.9266]
[1776770017085,42.33,76419.11,11.8,-0.63951,0.00024,13.9266]
[1776770017223,42.33,76419.11,11.8,-0.63951,0.00024,13.9266]
[1776770018357,42.33,76419.18,11.8,-0.63949,0.00024,13.92689]
[1776770018387,42.33,76419.18,11.8,-0.63949,0.00024,13.92692]
[1776770018922,42.33,76416.8,11.8,-0.64005,0.00024,13.91899]
[1776770020423,42.33,76416.8,11.8,-0.64005,0.00024,13.91899]
[1776770020936,42.33,76406.46,11.8,-0.6425,0.00024,13.88413]
[1776770021943,42.33,76404.31,11.8,-0.64301,0.00024,13.87684]
[1776770024964,42.33,76396.99,11.8,-0.64473,0.00024,13.85187]
[1776770026272,42.33,76394.73,11.8,-0.64527,0.00024,13.844]
[1776770028992,42.33,76401.6,11.8,-0.64366,0.00024,13.86747]
[1776770029999,42.33,76406.31,11.8,-0.64254,0.00024,13.88349]
[1776770031115,42.33,76406.31,11.8,-0.64254,0.00024,13.88349]
[1776770032014,42.32,76409.79,11.8,-0.64173,0.00024,13.89516]
[1776770033571,42.33,76412.92,11.8,-0.64098,0.00024,13.90579]
[1776770034166,42.33,76412.92,11.8,-0.64098,0.00024,13.90579]
[1776770034247,42.33,76420.78,11.8,-0.63911,0.00024,13.93218]
[1776770035288,42.33,76431.39,11.8,-0.63658,0.00024,13.96732]
[1776770035952,42.33,76431.39,11.8,-0.63658,0.00024,13.96732]
[1776770036401,42.33,76431.53,11.8,-0.63655,0.00024,13.9678]
[1776770039465,42.33,76433.17,11.8,-0.63615,0.00024,13.97323]
[1776770041101,42.33,76433.95,11.8,-0.63596,0.00024,13.97583]
[1776770045342,42.33,76430.38,11.8,-0.63681,0.00024,13.96423]
[1776770045539,42.33,76430.38,11.8,-0.63681,0.00024,13.96423]
[1776770047331,42.33,76431.88,11.8,-0.63644,0.00024,13.9692]
[1776770047483,42.33,76431.88,11.8,-0.63644,0.00024,13.9692]
[1776770047854,42.33,76431.88,11.8,-0.63644,0.00024,13.9692]
[1776770047891,42.34,76432.1,11.8,-0.63639,0.00024,13.96994]
[1776770048017,42.34,76432.1,11.8,-0.63639,0.00024,13.96994]
[1776770048315,42.34,76432.1,11.8,-0.63639,0.00024,13.96994]
[1776770048379,42.34,76432.1,11.8,-0.63639,0.00024,13.96994]
[1776770048565,42.34,76432.1,11.8,-0.63639,0.00024,13.96994]
[1776770048762,42.34,76454.71,11.8,-0.63099,0.00024,14.04275]
[1776770049177,42.34,76454.71,11.8,-0.63099,0.00024,14.04275]
[1776770049392,42.34,76454.71,11.8,-0.63099,0.00024,14.04275]
[1776770049470,42.33,76456.63,11.8,-0.63053,0.00024,14.0488]
[1776770051555,42.33,76457.15,11.8,-0.63041,0.00024,14.05042]
[1776770051592,42.33,76463.79,11.8,-0.62882,0.00024,14.07121]
[1776770054115,42.33,76463.14,11.8,-0.62898,0.00024,14.06911]
[1776770054547,42.33,76463.14,11.8,-0.62898,0.00024,14.06911]
[1776770055387,42.33,76466.91,11.8,-0.62808,0.00024,14.08081]
[1776770056184,42.33,76463.52,11.8,-0.6289,0.00024,14.07023]
[1776770061712,42.33,76463.16,11.8,-0.62899,0.00024,14.06905]
[1776770061813,42.33,76463.16,11.8,-0.62899,0.00024,14.06905]
[1776770062226,42.33,76465.52,11.8,-0.62842,0.00024,14.07637]
[1776770063233,42.33,76461.32,11.8,-0.62943,0.00024,14.06324]
[1776770065248,42.33,76458.8,11.8,-0.63004,0.00024,14.05531]
[1776770070282,42.33,76459.17,11.8,-0.62995,0.00024,14.05643]
[1776770072297,42.32,76461.26,11.8,-0.62951,0.00024,14.05668]
[1776770077332,42.32,76462.76,11.8,-0.62915,0.00024,14.06132]
[1776770079346,42.32,76460.41,11.8,-0.62972,0.00024,14.05394]
[1776770080353,42.32,76456.38,11.8,-0.63068,0.00024,14.04125]
[1776770081360,42.32,76452.46,11.8,-0.63162,0.00024,14.02883]
[1776770086395,42.32,76453.15,11.8,-0.63145,0.00024,14.03104]
[1776770087402,42.32,76449.76,11.8,-0.63227,0.00024,14.02026]
[1776770089780,42.32,76457.09,11.8,-0.63051,0.00024,14.0435]
[1776770090423,42.32,76461.14,11.8,-0.62954,0.00024,14.05623]
[1776770092938,42.32,76463.06,11.8,-0.62908,0.00024,14.06223]
[1776770092988,42.32,76463.06,11.8,-0.62908,0.00024,14.06223]
[1776770093153,42.32,76461.05,11.8,-0.62956,0.00024,14.05593]
[1776770093474,42.32,76461.05,11.8,-0.62956,0.00024,14.05593]
[1776770095458,42.32,76430.69,11.8,-0.63682,0.00024,13.95845]
[1776770099486,42.32,76437.16,11.8,-0.63527,0.00024,13.97971]
[1776770101293,42.33,76438.42,11.8,-0.63497,0.00024,13.98382]
[1776770101438,42.33,76438.42,11.8,-0.63497,0.00024,13.98382]
[1776770101500,42.33,76438.88,11.8,-0.63486,0.00024,13.98532]
[1776770103226,42.33,76440.89,11.8,-0.63438,0.00024,13.99185]
[1776770103366,42.33,76440.89,11.8,-0.63438,0.00024,13.99185]
[1776770103516,42.33,76440.19,11.8,-0.63455,0.00024,13.98959]
[1776770104561,42.33,76440.19,11.8,-0.63455,0.00024,13.98959]
[1776770104577,42.33,76437.64,11.8,-0.63515,0.00024,13.98132]
[1776770105529,42.33,76439.78,11.8,-0.63464,0.00024,13.98827]
[1776770107375,42.33,76440.52,11.8,-0.63447,0.00024,13.99068]
[1776770108039,42.33,76441.14,11.8,-0.63432,0.00024,13.99269]
[1776770108107,42.33,76441.14,11.8,-0.63432,0.00024,13.99269]
[1776770108406,42.33,76441.14,11.8,-0.63432,0.00024,13.99269]
[1776770108693,42.33,76441.14,11.8,-0.63432,0.00024,13.99269]
[1776770108725,42.33,76417.36,11.8,-0.63998,0.00024,13.91441]
[1776770109556,42.33,76413.05,11.8,-0.641,0.00024,13.89994]
[1776770110953,42.33,76413.05,11.8,-0.641,0.00024,13.89994]
[1776770110960,42.33,76413.05,11.8,-0.641,0.00024,13.89994]
[1776770111001,42.33,76413.01,11.8,-0.64101,0.00024,13.89986]
[1776770111454,42.33,76413.01,11.8,-0.64101,0.00024,13.89986]
[1776770111569,42.33,76416.96,11.8,-0.64007,0.00024,13.91319]
[1776770112247,42.33,76416.96,11.8,-0.64007,0.00024,13.91319]
[1776770112398,42.33,76416.96,11.8,-0.64007,0.00024,13.91319]
[1776770112577,42.33,76408.55,11.8,-0.64206,0.00024,13.88487]
[1776770113777,42.33,76405.27,11.8,-0.64284,0.00024,13.87376]
[1776770115765,42.33,76410.41,11.8,-0.64161,0.00024,13.89132]
[1776770116609,42.33,76413.38,11.8,-0.6409,0.00024,13.9014]
[1776770117615,42.34,76409.14,11.8,-0.6419,0.00024,13.88712]
[1776770121199,42.34,76408.31,11.8,-0.64209,0.00024,13.88447]
[1776770121613,42.34,76408.31,11.8,-0.64209,0.00024,13.88447]
[1776770122021,42.34,76408.31,11.8,-0.64209,0.00024,13.88447]
[1776770121643,42.34,76385.57,11.8,-0.64746,0.00024,13.80614]
[1776770122725,42.34,76385.57,11.8,-0.64746,0.00024,13.80614]
[1776770122744,42.34,76376.16,11.8,-0.64969,0.00024,13.7729]
[1776770126879,42.34,76376.33,11.8,-0.64966,0.00024,13.77335]
[1776770126981,42.33,76380.72,11.8,-0.64863,0.00024,13.78881]
[1776770129698,42.33,76377.06,11.8,-0.6495,0.00024,13.7757]
[1776770131528,42.33,76378.89,11.8,-0.64908,0.00024,13.78211]
[1776770132034,42.33,76378.89,11.8,-0.64908,0.00024,13.78211]
[1776770134955,42.33,76377.7,11.8,-0.64943,0.00024,13.77133]
[1776770135016,42.32,76378.01,11.8,-0.64936,0.00024,13.77237]
[1776770136748,42.32,76374.52,11.8,-0.65019,0.00024,13.75987]
[1776770137313,42.32,76374.52,11.8,-0.65019,0.00024,13.75987]
[1776770137755,42.32,76371.32,11.8,-0.65095,0.00024,13.7484]
[1776770139769,42.32,76373.31,11.8,-0.65049,0.00024,13.75538]
[1776770140944,42.32,76373.31,11.8,-0.65049,0.00024,13.75538]
[1776770141038,42.32,76373.67,11.8,-0.65041,0.00024,13.75653]
[1776770145810,42.31,76377.02,11.8,-0.64964,0.00024,13.76819]
[1776770149543,42.31,76378.46,11.8,-0.64932,0.00024,13.77308]
[1776770149839,42.31,76383.77,11.8,-0.64807,0.00024,13.79174]
[1776770151481,42.3,76385.02,11.8,-0.64778,0.00024,13.79607]
[1776770151696,42.3,76385.02,11.8,-0.64778,0.00024,13.79607]
[1776770151939,42.3,76385.02,11.8,-0.64778,0.00024,13.79607]
[1776770152040,42.3,76387.05,11.8,-0.6473,0.00024,13.80311]
[1776770152860,42.3,76390.15,11.8,-0.64658,0.00024,13.81387]
[1776770153552,42.3,76390.15,11.8,-0.64658,0.00024,13.81387]
[1776770153867,42.3,76396.1,11.8,-0.64517,0.00024,13.83444]
[1776770154874,42.3,76398.58,11.8,-0.64459,0.00024,13.84292]
[1776770155881,42.3,76400.98,11.8,-0.64403,0.00024,13.85113]
[1776770160965,42.29,76403.01,11.8,-0.64356,0.00024,13.85787]
[1776770160970,42.29,76403.01,11.8,-0.64356,0.00024,13.85787]
[1776770161099,42.29,76404.78,11.8,-0.64315,0.00024,13.86387]
[1776770161391,42.29,76404.78,11.8,-0.64315,0.00024,13.86387]
[1776770161512,42.29,76404.78,11.8,-0.64315,0.00024,13.86387]
[1776770161923,42.29,76412.09,11.8,-0.64141,0.00024,13.88868]
[1776770162402,42.29,76412.09,11.8,-0.64141,0.00024,13.88868]
[1776770162615,42.29,76412.09,11.8,-0.64141,0.00024,13.88868]
[1776770162930,42.29,76422.36,11.8,-0.63897,0.00024,13.92311]
[1776770163937,42.29,76424.98,11.8,-0.63834,0.00024,13.9319]
[1776770165951,42.29,76424.59,11.8,-0.63843,0.00024,13.93069]
[1776770167965,42.29,76427.1,11.8,-0.63783,0.00024,13.93909]
[1776770169979,42.3,76423.77,11.8,-0.63861,0.00024,13.92813]
[1776770175015,42.3,76425.53,11.8,-0.63818,0.00024,13.93415]
[1776770178035,42.3,76429.51,11.8,-0.63722,0.00024,13.94743]
[1776770183070,42.31,76427.62,11.8,-0.63765,0.00024,13.94145]
[1776770185084,42.31,76431.24,11.8,-0.63679,0.00024,13.95342]
[1776770185250,42.31,76431.24,11.8,-0.63679,0.00024,13.95342]
[1776770185428,42.31,76431.24,11.8,-0.63679,0.00024,13.95342]
[1776770185439,42.31,76431.24,11.8,-0.63679,0.00024,13.95342]
[1776770186091,42.31,76435.39,11.8,-0.63579,0.00024,13.96706]
[1776770188105,42.31,76438.16,11.8,-0.63512,0.00024,13.97617]
[1776770188531,42.31,76438.16,11.8,-0.63512,0.00024,13.97617]
[1776770189770,42.31,76438.16,11.8,-0.63512,0.00024,13.97617]
[1776770190119,42.31,76433.9,11.8,-0.63614,0.00024,13.96232]
[1776770195353,42.32,76433.89,11.8,-0.63619,0.00024,13.95608]
[1776770195470,42.32,76433.89,11.8,-0.63619,0.00024,13.95608]
[1776770196161,42.32,76438.04,11.8,-0.63519,0.00024,13.96968]
[1776770200027,42.32,76439.5,11.8,-0.63484,0.00024,13.97446]
[1776770200341,42.32,76440.0,11.8,-0.63472,0.00024,13.9761]
[1776770201195,42.32,76444.15,11.8,-0.63372,0.00024,13.98954]
[1776770202450,42.32,76444.15,11.8,-0.63372,0.00024,13.98954]
[1776770202505,42.32,76447.72,11.8,-0.63287,0.00024,14.00102]
[1776770203413,42.32,76447.72,11.8,-0.63287,0.00024,14.00102]
[1776770209651,42.32,76447.62,11.8,-0.63289,0.00024,14.0007]
[1776770210259,42.32,76450.41,11.8,-0.63222,0.00024,14.00963]
[1776770212273,42.32,76453.2,11.8,-0.63156,0.00024,14.0185]
[1776770214842,42.32,76454.41,11.8,-0.63127,0.00024,14.02233]
[1776770215194,42.32,76454.28,11.8,-0.6313,0.00024,14.02191]
[1776770215294,42.32,76451.46,11.8,-0.63198,0.00024,14.01294]
[1776770221985,42.32,76452.89,11.8,-0.63163,0.00024,14.01748]
[1776770225228,42.32,76451.99,11.8,-0.63185,0.00024,14.01459]
[1776770225278,42.32,76451.99,11.8,-0.63185,0.00024,14.01459]
[1776770225372,42.32,76449.34,11.8,-0.63249,0.00024,14.00614]
[1776770226379,42.32,76447.12,11.8,-0.63302,0.00024,13.99903]
[1776770227263,42.32,76447.12,11.8,-0.63302,0.00024,13.99903]
[1776770232421,42.32,76446.37,11.8,-0.63319,0.00024,13.99668]
[1776770234435,42.32,76449.54,11.8,-0.63243,0.00024,14.00685]
[1776770237317,42.32,76450.4,11.8,-0.63223,0.00024,14.0096]
[1776770237975,42.32,76450.4,11.8,-0.63223,0.00024,14.0096]
[1776770244505,42.33,76449.95,11.8,-0.63232,0.00024,14.00834]
[1776770246521,42.33,76449.91,11.8,-0.63233,0.00024,14.00824]
[1776770247530,42.33,76449.91,11.8,-0.63233,0.00024,14.00826]
[1776770247605,42.33,76445.12,11.8,-0.63347,0.00024,13.99294]
[1776770253568,42.33,76445.31,11.8,-0.63346,0.00024,13.98744]
[1776770257596,42.34,76451.01,11.8,-0.63209,0.00024,14.00582]
[1776770259961,42.34,76452.55,11.8,-0.63172,0.00024,14.01075]
[1776770260391,42.34,76452.6,11.8,-0.6317,0.00024,14.01093]
[1776770260603,42.34,76452.6,11.8,-0.6317,0.00024,14.01093]
[1776770260631,42.34,76452.6,11.8,-0.6317,0.00024,14.01093]
[1776770260654,42.34,76471.14,11.8,-0.62725,0.00024,14.06901]
[1776770261372,42.34,76471.14,11.8,-0.62725,0.00024,14.06901]
[1776770261723,42.34,76471.14,11.8,-0.62725,0.00024,14.06901]
[1776770261824,42.34,76472.44,11.8,-0.62694,0.00024,14.073]
[1776770262638,42.34,76472.44,11.8,-0.62694,0.00024,14.073]
[1776770263317,42.34,76471.02,11.8,-0.62728,0.00024,14.06861]
[1776770263795,42.34,76471.02,11.8,-0.62728,0.00024,14.06861]
[1776770264082,42.34,76471.02,11.8,-0.62728,0.00024,14.06861]
[1776770264124,42.34,76469.69,11.8,-0.6276,0.00024,14.06448]
[1776770264658,42.34,76469.69,11.8,-0.6276,0.00024,14.06448]
[1776770264966,42.34,76469.69,11.8,-0.6276,0.00024,14.06448]
[1776770265587,42.34,76470.71,11.8,-0.62736,0.00024,14.06762]
[1776770265937,42.34,76470.71,11.8,-0.62736,0.00024,14.06762]
[1776770266354,42.34,76471.95,11.8,-0.62706,0.00024,14.07142]
[1776770266392,42.34,76471.95,11.8,-0.62706,0.00024,14.07142]
[1776770266706,42.34,76471.95,11.8,-0.62706,0.00024,14.07142]
[1776770267065,42.34,76471.95,11.8,-0.62706,0.00024,14.07142]
[1776770267087,42.34,76476.41,11.8,-0.62599,0.00024,14.0851]
[1776770269071,42.34,76477.99,11.8,-0.62561,0.00024,14.08992]
[1776770269087,42.33,76478.34,11.8,-0.62553,0.00024,14.09097]
[1776770269510,42.33,76478.34,11.8,-0.62553,0.00024,14.09097]
[1776770269660,42.33,76478.34,11.8,-0.62553,0.00024,14.09097]
[1776770269903,42.33,76478.34,11.8,-0.62553,0.00024,14.09097]
[1776770269981,42.33,76479.58,11.8,-0.62523,0.00024,14.09474]
[1776770270686,42.33,76486.9,11.8,-0.62347,0.00024,14.11688]
[1776770273261,42.33,76488.44,11.8,-0.6231,0.00024,14.12148]
[1776770273709,42.33,76489.91,11.8,-0.62274,0.00024,14.12587]
[1776770274419,42.33,76489.91,11.8,-0.62274,0.00024,14.12587]
[1776770277737,42.33,76492.87,11.8,-0.62203,0.00024,14.13464]
[1776770279750,42.33,76495.57,11.8,-0.62139,0.00024,14.14262]
[1776770282776,42.33,76492.69,11.8,-0.62209,0.00024,14.13399]
[1776770287816,42.33,76492.63,11.8,-0.62211,0.00024,14.13371]
[1776770289830,42.32,76494.77,11.8,-0.6216,0.00024,14.14002]
[1776770290898,42.32,76494.77,11.8,-0.6216,0.00024,14.14002]
[1776770291001,42.32,76494.77,11.8,-0.6216,0.00024,14.14002]
[1776770293902,42.32,76494.89,11.8,-0.62158,0.00024,14.14029]
[1776770293958,42.32,76494.53,11.8,-0.62167,0.00024,14.1392]
[1776770294865,42.32,76491.61,11.8,-0.62237,0.00024,14.13048]
[1776770299363,42.32,76491.42,11.8,-0.62243,0.00024,14.12981]
[1776770299900,42.32,76495.59,11.8,-0.62142,0.00024,14.14219]
[1776770303928,42.31,76501.69,11.8,-0.61996,0.00024,14.16004]
[1776770305826,42.31,76503.04,11.8,-0.61964,0.00024,14.16395]
[1776770305942,42.31,76507.6,11.8,-0.61854,0.00024,14.1772]
[1776770306949,42.31,76514.02,11.8,-0.61698,0.00024,14.19568]
[1776770307245,42.31,76514.02,11.8,-0.61698,0.00024,14.19568]
[1776770307935,42.31,76514.02,11.8,-0.61698,0.00024,14.19568]
[1776770308123,42.31,76517.07,11.8,-0.61625,0.00024,14.20435]
[1776770308963,42.3,76512.85,11.8,-0.61728,0.00024,14.19219]
[1776770311928,42.3,76511.27,11.8,-0.61773,0.00024,14.1812]
[1776770311957,42.3,76511.27,11.8,-0.61773,0.00024,14.1812]
[1776770312002,42.3,76511.27,11.8,-0.61773,0.00024,14.1812]
[1776770312549,42.3,76511.31,11.8,-0.61772,0.00024,14.18132]
[1776770313105,42.3,76511.31,11.8,-0.61772,0.00024,14.18132]
[1776770313173,42.3,76523.4,11.8,-0.61479,0.00024,14.21578]
[1776770313999,42.3,76519.58,11.8,-0.61571,0.00024,14.20497]
[1776770315824,42.3,76519.1,11.8,-0.61583,0.00024,14.20362]
[1776770316173,42.3,76524.16,11.8,-0.6146,0.00024,14.21797]
[1776770318028,42.3,76526.9,11.8,-0.61393,0.00024,14.22569]
[1776770319035,42.3,76523.45,11.8,-0.61477,0.00024,14.21599]
[1776770320467,42.3,76524.56,11.8,-0.6145,0.00024,14.21913]
[1776770321049,42.3,76518.84,11.8,-0.61589,0.00024,14.20295]
[1776770324070,42.3,76514.85,11.8,-0.61685,0.00024,14.19161]
[1776770324937,42.3,76514.85,11.8,-0.61685,0.00024,14.19161]
[1776770325077,42.3,76519.53,11.8,-0.61571,0.00024,14.205]
[1776770326084,42.3,76523.71,11.8,-0.61469,0.00024,14.21686]
[1776770331120,42.31,76523.43,11.8,-0.61475,0.00024,14.21614]
[1776770338169,42.32,76524.86,11.8,-0.61437,0.00024,14.22052]
[1776770340183,42.32,76522.61,11.8,-0.6149,0.00024,14.21437]
[1776770340321,42.32,76522.61,11.8,-0.6149,0.00024,14.21437]
[1776770341190,42.32,76519.76,11.8,-0.6156,0.00024,14.20631]
[1776770346225,42.33,76520.43,11.8,-0.61543,0.00024,14.20829]
[1776770351260,42.33,76519.68,11.8,-0.6156,0.00024,14.20624]
[1776770356699,42.33,76520.77,11.8,-0.61533,0.00024,14.2094]
[1776770362343,42.33,76521.93,11.8,-0.61504,0.00024,14.21278]
[1776770364357,42.34,76526.05,11.8,-0.61404,0.00024,14.2244]
[1776770365364,42.34,76529.8,11.8,-0.61312,0.00024,14.23492]
[1776770367927,42.34,76530.27,11.8,-0.61301,0.00024,14.23621]
[1776770367981,42.34,76534.47,11.8,-0.61199,0.00024,14.24783]
[1776770370398,42.33,76538.06,11.8,-0.61114,0.00024,14.25748]
[1776770375845,42.32,76538.65,11.8,-0.61107,0.00024,14.25252]
[1776770376441,42.31,76529.41,11.8,-0.61335,0.00024,14.22671]
[1776770379043,42.31,76526.39,11.8,-0.61408,0.00024,14.21826]
[1776770382482,42.31,76531.33,11.8,-0.61287,0.00024,14.2321]
[1776770387517,42.31,76530.39,11.8,-0.6131,0.00024,14.22949]
[1776770392554,42.31,76530.82,11.8,-0.613,0.00024,14.23071]
[1776770398053,42.31,76531.52,11.8,-0.61282,0.00024,14.23266]
[1776770398079,42.31,76531.52,11.8,-0.61282,0.00024,14.23266]
[1776770398401,42.31,76531.52,11.8,-0.61282,0.00024,14.23266]
[1776770398596,42.31,76537.65,11.8,-0.61133,0.00024,14.24961]
[1776770399417,42.31,76537.65,11.8,-0.61133,0.00024,14.24961]
[1776770399723,42.31,76541.52,11.8,-0.61039,0.00024,14.2602]
[1776770402624,42.3,76539.21,11.8,-0.61098,0.00024,14.25358]
[1776770403589,42.3,76539.21,11.8,-0.61098,0.00024,14.25358]
[1776770403836,42.3,76539.21,11.8,-0.61098,0.00024,14.25358]
[1776770404639,42.3,76531.14,11.8,-0.61295,0.00024,14.23127]
[1776770405645,42.3,76528.0,11.8,-0.61371,0.00024,14.22251]
[1776770409937,42.3,76527.68,11.8,-0.61379,0.00024,14.22164]
[1776770410036,42.3,76527.68,11.8,-0.61379,0.00024,14.22164]
[1776770410814,42.3,76542.65,11.8,-0.61014,0.00024,14.26302]
[1776770411686,42.3,76551.04,11.8,-0.60809,0.00024,14.28566]
[1776770412956,42.3,76551.04,11.8,-0.60809,0.00024,14.28566]
[1776770417729,42.29,76554.46,11.8,-0.60727,0.00024,14.29465]
[1776770420272,42.29,76560.88,11.8,-0.60571,0.00024,14.31156]
[1776770420753,42.29,76570.39,11.8,-0.60338,0.00025,14.33631]
[1776770422766,42.29,76567.94,11.8,-0.60398,0.00024,14.32995]
[1776770425791,42.29,76563.21,11.8,-0.60514,0.00024,14.31762]
[1776770428814,42.29,76560.79,11.8,-0.60573,0.00024,14.31127]
[1776770430213,42.29,76560.79,11.8,-0.60573,0.00024,14.31127]
[1776770435867,42.29,76559.71,11.8,-0.60604,0.00024,14.30222]
[1776770439069,42.29,76559.78,11.8,-0.60602,0.00024,14.30241]
[1776770444928,42.28,76561.24,11.8,-0.60569,0.00024,14.30604]
[1776770449963,42.28,76561.96,11.8,-0.60553,0.00024,14.30775]
[1776770454998,42.27,76563.75,11.8,-0.60511,0.00025,14.31226]
[1776770462048,42.26,76570.17,11.8,-0.60355,0.00025,14.32881]
[1776770464592,42.26,76572.17,11.8,-0.60306,0.00025,14.33392]
[1776770465069,42.26,76574.98,11.8,-0.60237,0.00025,14.34109]
[1776770465437,42.26,76574.98,11.8,-0.60237,0.00025,14.34109]
[1776770466076,42.26,76579.73,11.8,-0.60121,0.00025,14.35314]
[1776770467267,42.26,76579.73,11.8,-0.60121,0.00025,14.35314]
[1776770468091,42.26,76583.86,11.8,-0.6002,0.00025,14.36348]
[1776770468644,42.26,76583.86,11.8,-0.6002,0.00025,14.36348]
[1776770468984,42.26,76583.86,11.8,-0.6002,0.00025,14.36348]
[1776770469137,42.26,76592.31,11.8,-0.59813,0.00025,14.38445]
[1776770471112,42.25,76588.93,11.8,-0.59897,0.00025,14.376]
[1776770472336,42.25,76588.93,11.8,-0.59897,0.00025,14.376]
[1776770473126,42.25,76583.15,11.8,-0.6004,0.00025,14.36147]
[1776770475395,42.24,76578.51,11.8,-0.60155,0.00025,14.34968]
[1776770476147,42.24,76575.31,11.8,-0.60234,0.00025,14.34149]
[1776770477154,42.24,76572.08,11.8,-0.60314,0.00025,14.33318]
[1776770479168,42.24,76568.45,11.8,-0.60403,0.00025,14.32375]
[1776770483196,42.24,76573.06,11.8,-0.60291,0.00025,14.33558]
[1776770488231,42.23,76574.03,11.8,-0.60268,0.00025,14.33795]
[1776770488869,42.23,76574.03,11.8,-0.60268,0.00025,14.33795]
[1776770494272,42.23,76574.28,11.8,-0.60268,0.00025,14.33224]
[1776770500294,42.22,76574.88,11.8,-0.60254,0.00025,14.33369]
[1776770500335,42.22,76574.88,11.8,-0.60254,0.00025,14.33369]
[1776770500908,42.22,76574.88,11.8,-0.60254,0.00025,14.33365]
[1776770501110,42.22,76574.88,11.8,-0.60254,0.00025,14.33365]
[1776770501324,42.22,76592.14,11.8,-0.5983,0.00025,14.37704]
[1776770502330,42.22,76600.82,11.8,-0.59616,0.00025,14.3982]
[1776770503437,42.22,76607.77,11.8,-0.59445,0.00025,14.4149]
[1776770505351,42.22,76606.0,11.8,-0.59488,0.00025,14.41068]
[1776770508092,42.22,76605.99,11.8,-0.59488,0.00025,14.41068]
[1776770509087,42.22,76605.42,11.8,-0.59502,0.00025,14.40932]
[1776770514414,42.22,76605.56,11.8,-0.59499,0.00025,14.4097]
[1776770519450,42.22,76605.48,11.8,-0.595,0.00025,14.40955]
[1776770524486,42.23,76605.42,11.8,-0.59501,0.00025,14.40945]
[1776770527671,42.23,76606.05,11.8,-0.59485,0.00025,14.41098]
[1776770528613,42.23,76604.5,11.8,-0.59523,0.00025,14.40727]
[1776770530338,42.23,76602.26,11.8,-0.59579,0.00025,14.40187]
[1776770530383,42.23,76599.11,11.8,-0.59657,0.00025,14.39423]
[1776770531533,42.22,76592.16,11.8,-0.59829,0.00025,14.37717]
[1776770532916,42.22,76592.16,11.8,-0.59829,0.00025,14.37717]
[1776770533548,42.22,76585.44,11.8,-0.59995,0.00025,14.36038]
[1776770534626,42.22,76585.44,11.8,-0.59995,0.00025,14.36038]
[1776770537424,42.21,76573.97,11.8,-0.60279,0.00025,14.33114]
[1776770539258,42.21,76571.71,11.8,-0.60335,0.00025,14.32523]
[1776770539819,42.21,76578.92,11.8,-0.60158,0.00025,14.34365]
[1776770545632,42.2,76579.91,11.8,-0.60137,0.00025,14.34586]
[1776770550666,42.19,76580.1,11.8,-0.60135,0.00025,14.34608]
[1776770555702,42.17,76578.57,11.8,-0.6018,0.00025,14.33571]
[1776770557716,42.17,76581.13,11.8,-0.60118,0.00025,14.34211]
[1776770558723,42.17,76577.72,11.8,-0.60203,0.00025,14.33338]
[1776770563761,42.16,76576.73,11.8,-0.6023,0.00025,14.33059]
[1776770568797,42.15,76575.15,11.8,-0.60271,0.00025,14.32629]
[1776770571818,42.14,76572.8,11.8,-0.60331,0.00025,14.32009]
[1776770574063,42.14,76572.64,11.8,-0.60335,0.00025,14.31963]
[1776770574183,42.14,76572.64,11.8,-0.60335,0.00025,14.31963]
[1776770574274,42.14,76573.29,11.8,-0.60319,0.00025,14.32126]
[1776770575467,42.14,76579.8,11.8,-0.6016,0.00025,14.3379]
[1776770577860,42.13,76583.36,11.8,-0.60073,0.00025,14.34676]
[1776770578867,42.13,76586.26,11.8,-0.60002,0.00025,14.35405]
[1776770581139,42.13,76586.0,11.8,-0.60009,0.00025,14.35338]
[1776770581888,42.13,76603.91,11.8,-0.59567,0.00025,14.39747]
[1776770583094,42.12,76607.01,11.8,-0.5949,0.00025,14.40489]
[1776770584739,42.12,76606.81,11.8,-0.59496,0.00025,14.40437]
[1776770585522,42.12,76606.81,11.8,-0.59496,0.00025,14.40437]
[1776770584908,42.12,76607.4,11.8,-0.59482,0.00025,14.40574]
[1776770585740,42.12,76607.4,11.8,-0.59482,0.00025,14.40574]
[1776770588061,42.12,76608.33,11.8,-0.59459,0.00025,14.40788]
[1776770591065,42.11,76610.47,11.8,-0.59407,0.00025,14.41292]
[1776770597326,42.11,76611.23,11.8,-0.5939,0.00025,14.4146]
[1776770598233,42.11,76611.09,11.8,-0.59393,0.00025,14.41425]
[1776770598342,42.11,76613.25,11.8,-0.5934,0.00025,14.41939]
[1776770599431,42.11,76613.25,11.8,-0.5934,0.00025,14.41939]
[1776770599529,42.11,76618.36,11.8,-0.59213,0.00025,14.43142]
[1776770600339,42.11,76618.36,11.8,-0.59213,0.00025,14.43142]
[1776770600444,42.11,76629.29,11.8,-0.58941,0.00025,14.45665]
[1776770601308,42.11,76638.16,11.8,-0.58721,0.00025,14.47662]
[1776770602028,42.11,76644.22,11.8,-0.5857,0.00025,14.49]
[1776770607209,42.1,76643.11,11.8,-0.58599,0.00025,14.4875]
[1776770607449,42.1,76643.11,11.8,-0.58599,0.00025,14.4875]
[1776770607526,42.1,76649.96,11.8,-0.58428,0.00025,14.50242]
[1776770607578,42.1,76649.96,11.8,-0.58428,0.00025,14.50242]
[1776770608483,42.1,76649.96,11.8,-0.58428,0.00025,14.50242]
[1776770608169,42.1,76654.33,11.8,-0.5832,0.00025,14.51179]
[1776770609037,42.1,76654.33,11.8,-0.5832,0.00025,14.51179]
[1776770610093,42.1,76655.87,11.8,-0.58281,0.00025,14.51507]
[1776770610230,42.1,76655.87,11.8,-0.58281,0.00025,14.51507]
[1776770612159,42.1,76654.02,11.8,-0.58331,0.00025,14.50497]
[1776770613107,42.1,76650.28,11.8,-0.58424,0.00025,14.49692]
[1776770615957,42.1,76650.4,11.8,-0.58421,0.00025,14.49717]
[1776770616129,42.1,76653.96,11.8,-0.58333,0.00025,14.50481]
[1776770617767,42.1,76655.17,11.8,-0.58303,0.00025,14.5074]
[1776770618047,42.1,76655.17,11.9,-0.58303,0.00025,14.5074]
[1776770618071,42.1,76655.17,12.1,-0.58303,0.00025,14.5074]
[1776770618306,42.1,76655.17,12.1,-0.58303,0.00025,14.5074]
[1776770618331,42.1,76655.17,12.1,-0.58303,0.00025,14.5074]
[1776770618562,42.1,76665.51,12.1,-0.58045,0.00025,14.52915]
[1776770618944,42.1,76665.51,12.1,-0.58045,0.00025,14.52915]
[1776770619341,42.1,76675.63,12.1,-0.57792,0.00025,14.54985]
[1776770619851,42.1,76675.63,12.1,-0.57792,0.00025,14.54985]
[1776770620031,42.1,76675.63,12.1,-0.57792,0.00025,14.54985]
[1776770620171,42.1,76681.38,12.1,-0.57648,0.00025,14.56138]
[1776770621319,42.1,76681.38,12.1,-0.57648,0.00025,14.56138]
[1776770621384,42.1,76683.94,12.1,-0.57583,0.00025,14.56645]
[1776770622244,42.1,76683.94,12.1,-0.57583,0.00025,14.56645]
[1776770625206,42.1,76688.63,12.1,-0.57467,0.00025,14.57557]
[1776770625810,42.1,76688.63,12.1,-0.57467,0.00025,14.57557]
[1776770626361,42.1,76694.15,12.1,-0.57329,0.00025,14.58618]
[1776770627465,42.1,76694.15,12.1,-0.57329,0.00025,14.58618]
[1776770630850,42.09,76691.46,12.1,-0.57397,0.00025,14.58099]
[1776770631248,42.09,76686.9,12.1,-0.57511,0.00025,14.57214]
[1776770636586,42.09,76686.04,12.1,-0.57533,0.00025,14.57043]
[1776770642220,42.09,76686.9,12.1,-0.57511,0.00025,14.57211]
[1776770642683,42.09,76686.87,12.1,-0.57512,0.00025,14.57205]
[1776770643333,42.09,76696.96,12.1,-0.5726,0.00025,14.59147]
[1776770644340,42.09,76701.43,12.1,-0.57147,0.00025,14.59988]
[1776770645911,42.09,76700.15,12.1,-0.5718,0.00025,14.59748]
[1776770646353,42.09,76706.0,12.1,-0.57033,0.00025,14.60836]
[1776770648367,42.09,76701.75,12.1,-0.5714,0.00025,14.60042]
[1776770651389,42.09,76706.45,12.1,-0.57022,0.00025,14.60918]
[1776770656423,42.1,76707.41,12.1,-0.56995,0.00025,14.6111]
[1776770657493,42.1,76707.41,12.1,-0.56995,0.00025,14.6111]
[1776770657617,42.11,76708.65,12.1,-0.56964,0.00025,14.61341]
[1776770658431,42.11,76708.65,12.1,-0.56964,0.00025,14.61341]
[1776770658525,42.11,76719.41,12.1,-0.56694,0.00025,14.63274]
[1776770659445,42.11,76724.67,12.1,-0.56561,0.00025,14.64196]
[1776770660347,42.11,76724.67,12.1,-0.56561,0.00025,14.64196]
[1776770660452,42.11,76724.77,12.1,-0.56559,0.00025,14.64213]
[1776770661560,42.11,76724.77,12.1,-0.56559,0.00025,14.64213]
[1776770662469,42.11,76731.18,12.1,-0.56398,0.00025,14.65314]
[1776770663194,42.11,76731.18,12.1,-0.56398,0.00025,14.65314]
[1776770663230,42.11,76731.18,12.1,-0.56398,0.00025,14.65314]
[1776770663248,42.11,76731.18,12.1,-0.56398,0.00025,14.65314]
[1776770663422,42.11,76731.18,12.1,-0.56398,0.00025,14.65314]
[1776770663475,42.11,76745.06,12.1,-0.56049,0.00025,14.67613]
[1776770663965,42.11,76745.06,12.1,-0.56049,0.00025,14.67613]
[1776770664482,42.11,76749.24,12.1,-0.55944,0.00025,14.68282]
[1776770664665,42.11,76749.24,12.1,-0.55944,0.00025,14.68282]
[1776770665012,42.11,76749.24,12.1,-0.55944,0.00025,14.68282]
[1776770665661,42.1,76750.09,12.1,-0.55923,0.00025,14.68414]
[1776770665775,42.1,76750.09,12.1,-0.55923,0.00025,14.68414]
[1776770667504,42.11,76737.29,12.1,-0.56245,0.00025,14.66337]
[1776770668511,42.11,76730.72,12.1,-0.5641,0.00025,14.65233]
[1776770669415,42.11,76730.72,12.1,-0.5641,0.00025,14.65233]
[1776770669427,42.11,76730.72,12.1,-0.5641,0.00025,14.65233]
[1776770669474,42.11,76730.72,12.1,-0.5641,0.00025,14.65233]
[1776770669518,42.1,76727.49,12.1,-0.56491,0.00025,14.6468]
[1776770669741,42.1,76727.49,12.1,-0.56491,0.00025,14.6468]
[1776770669787,42.1,76727.49,12.1,-0.56491,0.00025,14.6468]
[1776770670445,42.1,76727.49,12.1,-0.56491,0.00025,14.6468]
[1776770670489,42.1,76727.49,12.1,-0.56491,0.00025,14.6468]
[1776770671532,42.11,76722.26,12.1,-0.56625,0.00025,14.63163]
[1776770672982,42.11,76721.68,12.1,-0.56639,0.00025,14.63066]
[1776770673546,42.11,76715.58,12.1,-0.56792,0.00025,14.61991]
[1776770674375,42.11,76715.58,12.1,-0.56792,0.00025,14.61991]
[1776770674553,42.1,76708.58,12.1,-0.56969,0.00025,14.60714]
[1776770676292,42.09,76706.13,12.1,-0.57033,0.00025,14.60247]
[1776770676566,42.07,76703.86,12.1,-0.57093,0.00025,14.59807]
[1776770681602,42.08,76703.81,12.1,-0.57093,0.00025,14.59807]
[1776770686638,42.09,76701.75,12.1,-0.57143,0.00025,14.59434]
[1776770690072,42.09,76701.47,12.1,-0.57149,0.00025,14.59385]
[1776770694694,42.1,76708.68,12.1,-0.56967,0.00025,14.60731]
[1776770695701,42.1,76714.33,12.1,-0.56825,0.00025,14.61756]
[1776770696708,42.11,76711.74,12.1,-0.56889,0.00025,14.61291]
[1776770698722,42.11,76708.71,12.1,-0.56965,0.00025,14.60742]
[1776770702926,42.11,76709.84,12.1,-0.56936,0.00025,14.60952]
[1776770702933,42.11,76707.33,12.1,-0.56999,0.00025,14.60496]
[1776770703759,42.11,76702.42,12.1,-0.57122,0.00025,14.59588]
[1776770706613,42.11,76702.06,12.1,-0.57131,0.00025,14.59523]
[1776770706780,42.12,76695.92,12.1,-0.57284,0.00025,14.58371]
[1776770708126,42.12,76695.92,12.1,-0.57284,0.00025,14.58371]
[1776770708549,42.13,76689.73,12.1,-0.57437,0.00025,14.57196]
[1776770708793,42.13,76684.97,12.1,-0.57556,0.00025,14.56268]
[1776770709939,42.13,76684.97,12.1,-0.57556,0.00025,14.56268]
[1776770711598,42.12,76682.61,12.1,-0.57616,0.00025,14.55798]
[1776770711768,42.12,76682.56,12.1,-0.57617,0.00025,14.55788]
[1776770711799,42.12,76682.56,12.1,-0.57617,0.00025,14.55788]
[1776770712095,42.12,76682.56,12.1,-0.57617,0.00025,14.55788]
[1776770714597,42.12,76679.76,12.1,-0.57687,0.00025,14.55234]
[1776770714644,42.12,76679.76,12.1,-0.57687,0.00025,14.55234]
[1776770714836,42.13,76682.72,12.1,-0.57613,0.00025,14.55825]
[1776770715968,42.13,76682.72,12.1,-0.57613,0.00025,14.55825]
[1776770716106,42.13,76682.72,12.1,-0.57613,0.00025,14.55825]
[1776770716850,42.13,76692.98,12.1,-0.57355,0.00025,14.57823]
[1776770718371,42.13,76692.98,12.1,-0.57355,0.00025,14.57823]
[1776770723899,42.12,76695.29,12.1,-0.57299,0.00025,14.58258]
[1776770726920,42.12,76698.11,12.1,-0.57228,0.00025,14.58789]
[1776770729941,42.12,76694.93,12.1,-0.57309,0.00025,14.58183]
[1776770733366,42.12,76693.97,12.1,-0.57336,0.00025,14.57385]
[1776770733419,42.12,76693.97,12.1,-0.57336,0.00025,14.57385]
[1776770733439,42.12,76693.97,12.1,-0.57336,0.00025,14.57385]
[1776770733452,42.12,76693.97,12.1,-0.57336,0.00025,14.57385]
[1776770733469,42.12,76693.97,12.1,-0.57336,0.00025,14.57385]
[1776770733482,42.11,76690.99,12.1,-0.57412,0.00025,14.56804]
[1776770733969,42.11,76684.77,12.1,-0.57569,0.00025,14.55587]
[1776770734944,42.11,76684.77,12.1,-0.57569,0.00025,14.55587]
[1776770735708,42.11,76683.0,12.1,-0.57613,0.00025,14.55238]
[1776770735983,42.11,76685.82,12.1,-0.57542,0.00025,14.55793]
[1776770737009,42.11,76685.82,12.1,-0.57542,0.00025,14.55793]
[1776770737038,42.11,76683.28,12.1,-0.57606,0.00025,14.55293]
[1776770738210,42.11,76683.28,12.1,-0.57606,0.00025,14.55293]
[1776770738220,42.11,76683.28,12.1,-0.57606,0.00025,14.55293]
[1776770740014,42.11,76680.18,12.1,-0.57683,0.00025,14.54681]
[1776770742313,42.11,76679.27,12.1,-0.57706,0.00025,14.54502]
[1776770742322,42.11,76679.27,12.1,-0.57706,0.00025,14.54502]
[1776770743193,42.11,76679.04,12.1,-0.57711,0.00025,14.5446]
[1776770744045,42.11,76674.98,12.1,-0.57812,0.00025,14.53645]
[1776770745863,42.11,76675.17,12.1,-0.57807,0.00025,14.53684]
[1776770746028,42.11,76675.17,12.1,-0.57807,0.00025,14.53684]
[1776770746057,42.11,76672.68,12.1,-0.5787,0.00025,14.5318]
[1776770747572,42.11,76666.42,12.1,-0.58026,0.00025,14.51897]
[1776770750374,42.12,76669.02,12.1,-0.5796,0.00025,14.52437]
[1776770751303,42.12,76669.02,12.1,-0.5796,0.00025,14.52437]
[1776770751785,42.12,76667.19,12.1,-0.58006,0.00025,14.52062]
[1776770754987,42.12,76669.05,12.1,-0.57959,0.00025,14.52449]
[1776770755120,42.12,76674.24,12.1,-0.57829,0.00025,14.53509]
[1776770756127,42.12,76678.14,12.1,-0.57731,0.00025,14.54295]
[1776770761185,42.12,76675.93,12.1,-0.57786,0.00025,14.53853]
[1776770762169,42.13,76670.44,12.1,-0.57923,0.00025,14.5274]
[1776770763483,42.13,76670.44,12.1,-0.57923,0.00025,14.5274]
[1776770763511,42.13,76670.44,12.1,-0.57923,0.00025,14.5274]
[1776770763536,42.13,76667.13,12.1,-0.58006,0.00025,14.52061]
[1776770764183,42.13,76657.48,12.1,-0.58247,0.00025,14.50045]
[1776770764767,42.13,76657.48,12.1,-0.58247,0.00025,14.50045]
[1776770764886,42.13,76657.48,12.1,-0.58247,0.00025,14.50045]
[1776770765190,42.13,76648.28,12.1,-0.58476,0.00025,14.48074]
[1776770766279,42.13,76642.9,12.1,-0.5861,0.00025,14.46897]
[1776770769572,42.13,76643.17,12.1,-0.58603,0.00025,14.46956]
[1776770770202,42.13,76642.96,12.1,-0.58608,0.00025,14.46909]
[1776770775259,42.13,76643.16,12.1,-0.58604,0.00025,14.46951]
[1776770776075,42.13,76643.16,12.1,-0.58604,0.00025,14.46951]
[1776770776177,42.13,76643.16,12.1,-0.58604,0.00025,14.46951]
[1776770776181,42.13,76643.16,12.1,-0.58604,0.00025,14.46951]
[1776770776611,42.13,76648.77,12.1,-0.58464,0.00025,14.48175]
[1776770777105,42.13,76648.77,12.1,-0.58464,0.00025,14.48175]
[1776770777407,42.13,76658.49,12.1,-0.58222,0.00025,14.50257]
[1776770778280,42.13,76661.1,12.1,-0.58156,0.00025,14.50807]
[1776770779063,42.13,76661.1,12.1,-0.58156,0.00025,14.50807]
[1776770779157,42.13,76661.1,12.1,-0.58156,0.00025,14.50807]
[1776770779375,42.13,76661.1,12.1,-0.58156,0.00025,14.50807]
[1776770779380,42.13,76667.15,12.1,-0.58005,0.00025,14.52066]
[1776770779960,42.13,76667.15,12.1,-0.58005,0.00025,14.52066]
[1776770780003,42.13,76667.15,12.1,-0.58005,0.00025,14.52066]
[1776770781635,42.13,76668.78,12.1,-0.57965,0.00025,14.52401]
[1776770782312,42.13,76666.77,12.1,-0.58015,0.00025,14.51986]
[1776770782958,42.13,76666.77,12.1,-0.58015,0.00025,14.51986]
[1776770783398,42.13,76666.77,12.1,-0.58015,0.00025,14.51986]
[1776770783495,42.13,76666.77,12.1,-0.58015,0.00025,14.51986]
[1776770783559,42.12,76670.2,12.1,-0.57929,0.00025,14.52691]
[1776770783990,42.12,76670.2,12.1,-0.57929,0.00025,14.52691]
[1776770784327,42.12,76674.82,12.1,-0.57814,0.00025,14.53629]
[1776770789362,42.12,76672.71,12.1,-0.57867,0.00025,14.53196]
[1776770792951,42.12,76673.15,12.1,-0.5786,0.00025,14.52668]
[1776770792964,42.12,76673.15,12.1,-0.5786,0.00025,14.52668]
[1776770793390,42.12,76677.84,12.1,-0.57743,0.00025,14.53614]
[1776770793962,42.12,76677.84,12.1,-0.57743,0.00025,14.53614]
[1776770794069,42.12,76677.84,12.1,-0.57743,0.00025,14.53614]
[1776770794247,42.12,76677.84,12.1,-0.57743,0.00025,14.53614]
[1776770799432,42.12,76678.54,12.1,-0.57725,0.00025,14.53756]
[1776770799867,42.12,76678.54,12.1,-0.57725,0.00025,14.53756]
[1776770805477,42.12,76681.49,12.1,-0.57651,0.00025,14.54346]
[1776770806120,42.12,76681.49,12.1,-0.57651,0.00025,14.54346]
[1776770806243,42.12,76681.49,12.1,-0.57651,0.00025,14.54346]
[1776770806248,42.12,76681.49,12.1,-0.57651,0.00025,14.54346]
[1776770806256,42.12,76681.49,12.1,-0.57651,0.00025,14.54346]
[1776770806484,42.12,76676.12,12.1,-0.57786,0.00025,14.53273]
[1776770807889,42.12,76674.69,12.1,-0.57821,0.00025,14.52983]
[1776770808462,42.12,76674.69,12.1,-0.57821,0.00025,14.52983]
[1776770809505,42.12,76671.46,12.1,-0.57903,0.00025,14.52324]
[1776770811625,42.12,76669.02,12.1,-0.57964,0.00025,14.51823]
[1776770812526,42.12,76666.29,12.1,-0.58032,0.00025,14.51259]
[1776770817561,42.12,76665.08,12.1,-0.58063,0.00025,14.51005]
[1776770819575,42.12,76667.64,12.1,-0.57999,0.00025,14.51535]
[1776770822750,42.11,76668.36,12.1,-0.57981,0.00025,14.51683]
[1776770829645,42.11,76669.2,12.1,-0.5796,0.00025,14.51853]
[1776770834680,42.13,76669.18,12.1,-0.57958,0.00025,14.51868]
[1776770835276,42.13,76669.18,12.1,-0.57958,0.00025,14.51868]
[1776770835687,42.13,76680.76,12.1,-0.57667,0.00025,14.5422]
[1776770835980,42.13,76680.76,12.1,-0.57667,0.00025,14.5422]
[1776770836694,42.14,76685.99,12.1,-0.57535,0.00025,14.55255]
[1776770837374,42.14,76685.99,12.1,-0.57535,0.00025,14.55255]
[1776770841729,42.14,76680.64,12.1,-0.57669,0.00025,14.54201]
[1776770846764,42.15,76680.4,12.1,-0.57673,0.00025,14.54166]
[1776770850978,42.16,76681.81,12.1,-0.57636,0.00025,14.54461]
[1776770850993,42.16,76681.81,12.1,-0.57636,0.00025,14.54461]
[1776770851013,42.16,76681.81,12.1,-0.57636,0.00025,14.54461]
[1776770851799,42.16,76691.51,12.1,-0.57396,0.00025,14.55741]
[1776770856673,42.16,76691.44,12.1,-0.57398,0.00025,14.55726]
[1776770857527,42.16,76693.06,12.1,-0.57358,0.00025,14.56036]
[1776770857539,42.16,76690.17,12.1,-0.5743,0.00025,14.5548]
[1776770857841,42.16,76686.28,12.1,-0.57528,0.00025,14.54724]
[1776770858848,42.16,76680.13,12.1,-0.57682,0.00025,14.53511]
[1776770863883,42.16,76678.14,12.1,-0.57731,0.00025,14.53117]
[1776770868320,42.16,76677.84,12.1,-0.57738,0.00025,14.53059]
[1776770868947,42.16,76678.03,12.1,-0.57733,0.00025,14.53098]
[1776770869926,42.16,76681.16,12.1,-0.57655,0.00025,14.53722]
[1776770874962,42.16,76679.36,12.1,-0.577,0.00025,14.53367]
[1776770877665,42.16,76679.36,12.1,-0.577,0.00025,14.53367]
[1776770878033,42.17,76681.38,12.1,-0.57648,0.00025,14.53774]
[1776770878129,42.17,76688.14,12.1,-0.57479,0.00025,14.55104]
[1776770878990,42.17,76693.58,12.1,-0.57343,0.00025,14.56152]
[1776770881535,42.17,76692.09,12.1,-0.5738,0.00025,14.55864]
[1776770887046,42.14,76695.01,12.1,-0.57312,0.00025,14.56386]
[1776770890427,42.14,76694.86,12.1,-0.57316,0.00025,14.56356]
[1776770891457,42.14,76694.44,12.1,-0.57327,0.00025,14.56276]
[1776770892843,42.14,76694.47,12.1,-0.57326,0.00025,14.56281]
[1776770893445,42.14,76694.47,12.1,-0.57326,0.00025,14.56281]
[1776770898105,42.14,76694.86,12.1,-0.57317,0.00025,14.56354]
[1776770898122,42.14,76694.86,12.1,-0.57317,0.00025,14.56354]
[1776770903159,42.14,76697.22,12.1,-0.57257,0.00025,14.56808]
[1776770908194,42.15,76692.7,12.1,-0.57368,0.00025,14.55962]
[1776770909584,42.15,76692.7,12.1,-0.57368,0.00025,14.55962]
[1776770913229,42.15,76689.01,12.1,-0.57464,0.00025,14.54632]
[1776770918264,42.15,76684.49,12.1,-0.57577,0.00025,14.53752]
[1776770923299,42.17,76682.08,12.1,-0.57634,0.00025,14.53301]
[1776770928334,42.18,76683.36,12.1,-0.576,0.00025,14.53567]
[1776770937397,42.18,76684.04,12.1,-0.57583,0.00025,14.53704]
[1776770941425,42.18,76687.41,12.1,-0.57498,0.00025,14.54364]
[1776770947466,42.18,76686.02,12.1,-0.57533,0.00025,14.54093]
[1776770952505,42.18,76685.9,12.1,-0.57536,0.00025,14.5407]
[1776770957540,42.18,76684.27,12.1,-0.57576,0.00025,14.53752]
[1776770962575,42.18,76685.56,12.1,-0.57544,0.00025,14.54005]
[1776770967609,42.18,76685.89,12.1,-0.57536,0.00025,14.54071]
[1776770972646,42.18,76687.07,12.1,-0.57509,0.00025,14.53687]
[1776770974292,42.18,76687.01,12.1,-0.57511,0.00025,14.53675]
[1776770977996,42.18,76689.54,12.1,-0.57448,0.00025,14.54166]
[1776770978688,42.18,76698.05,12.1,-0.57234,0.00025,14.55791]
[1776770983722,42.19,76697.43,12.1,-0.57248,0.00025,14.55687]
[1776770986191,42.2,76697.74,12.1,-0.5724,0.00025,14.5575]
[1776770986744,42.2,76693.77,12.1,-0.57339,0.00025,14.55]
[1776770988758,42.2,76690.8,12.1,-0.57412,0.00025,14.54436]
[1776770990603,42.21,76688.87,12.1,-0.5746,0.00025,14.54067]
[1776770994938,42.21,76687.03,12.1,-0.57505,0.00025,14.53716]
[1776770995809,42.21,76689.69,12.1,-0.57439,0.00025,14.54231]
[1776770996816,42.21,76694.65,12.1,-0.57315,0.00025,14.55182]
[1776770997823,42.21,76701.73,12.1,-0.57137,0.00025,14.56518]
[1776771000843,42.22,76698.61,12.1,-0.57214,0.00025,14.55942]
[1776771005879,42.23,76698.42,12.1,-0.57217,0.00025,14.55919]
[1776771010914,42.24,76698.99,12.1,-0.572,0.00025,14.5604]
[1776771012927,42.24,76696.31,12.1,-0.57267,0.00025,14.5554]
[1776771016956,42.25,76693.26,12.1,-0.57342,0.00025,14.54971]
[1776771021991,42.26,76696.77,12.1,-0.57252,0.00025,14.55649]
[1776771023987,42.26,76696.77,12.1,-0.57252,0.00025,14.55649]
[1776771022998,42.26,76699.77,12.1,-0.57176,0.00025,14.56215]
[1776771024002,42.26,76699.77,12.1,-0.57176,0.00025,14.56215]
[1776771024259,42.26,76699.77,12.1,-0.57176,0.00025,14.56215]
[1776771024349,42.26,76702.51,12.1,-0.57107,0.00025,14.56728]
[1776771025432,42.27,76712.47,12.1,-0.56857,0.00025,14.58549]
[1776771027035,42.27,76715.31,12.1,-0.56786,0.00025,14.59058]
[1776771030058,42.27,76718.99,12.1,-0.56693,0.00025,14.59711]
[1776771031448,42.27,76718.99,12.1,-0.56693,0.00025,14.59711]
[1776771032392,42.27,76713.1,12.1,-0.56844,0.00025,14.58055]
[1776771033245,42.27,76713.1,12.1,-0.56844,0.00025,14.58055]
[1776771033594,42.27,76713.1,12.1,-0.56844,0.00025,14.58055]
[1776771033945,42.27,76713.1,12.1,-0.56844,0.00025,14.58055]
[1776771033658,42.27,76709.53,12.1,-0.56933,0.00025,14.57412]
[1776771034086,42.27,76706.94,12.1,-0.56998,0.00025,14.5694]
[1776771035526,42.27,76706.94,12.1,-0.56998,0.00025,14.5694]
[1776771037966,42.28,76705.83,12.1,-0.57025,0.00025,14.56742]
[1776771038184,42.28,76705.61,12.1,-0.5703,0.00025,14.56703]
[1776771038267,42.28,76705.61,12.1,-0.5703,0.00025,14.56703]
[1776771039121,42.28,76695.25,12.1,-0.5729,0.00025,14.54772]
[1776771040129,42.28,76688.45,12.1,-0.57459,0.00025,14.53473]
[1776771041357,42.28,76688.45,12.1,-0.57459,0.00025,14.53473]
[1776771041433,42.28,76687.91,12.1,-0.57473,0.00025,14.53367]
[1776771044941,42.28,76686.2,12.1,-0.57516,0.00025,14.53035]
[1776771047630,42.28,76688.84,12.1,-0.5745,0.00025,14.53546]
[1776771053220,42.28,76687.13,12.1,-0.57493,0.00025,14.53211]
[1776771054166,42.28,76687.13,12.1,-0.57493,0.00025,14.53211]
[1776771057298,42.27,76687.03,12.1,-0.57496,0.00025,14.5319]
[1776771058822,42.27,76687.15,12.1,-0.57493,0.00025,14.53213]
[1776771058923,42.27,76691.99,12.1,-0.57372,0.00025,14.54145]
[1776771060269,42.27,76688.92,12.1,-0.57449,0.00025,14.53553]
[1776771067859,42.27,76687.98,12.1,-0.57473,0.00025,14.5337]
[1776771068901,42.27,76689.81,12.1,-0.57427,0.00025,14.53721]
[1776771070104,42.27,76689.57,12.1,-0.57433,0.00025,14.53674]
[1776771075374,42.28,76690.5,12.1,-0.57407,0.00025,14.53873]
[1776771080409,42.29,76690.46,12.1,-0.57406,0.00025,14.53878]
[1776771086451,42.31,76691.18,12.1,-0.57386,0.00025,14.54032]
[1776771090615,42.31,76690.73,12.1,-0.57396,0.00025,14.53953]
[1776771091486,42.31,76682.65,12.1,-0.57601,0.00025,14.51772]
[1776771096522,42.31,76680.83,12.1,-0.57647,0.00025,14.51412]
[1776771102564,42.31,76680.68,12.1,-0.57651,0.00025,14.51381]
[1776771105585,42.31,76684.0,12.1,-0.57568,0.00025,14.52033]
[1776771110621,42.31,76684.83,12.1,-0.57548,0.00025,14.52192]
[1776771114936,42.31,76684.48,12.1,-0.57557,0.00025,14.52122]
[1776771114974,42.31,76684.48,12.1,-0.57557,0.00025,14.52122]
[1776771115319,42.31,76682.37,12.1,-0.5761,0.00025,14.51708]
[1776771115656,42.31,76674.89,12.1,-0.57796,0.00025,14.50221]
[1776771116286,42.31,76674.89,12.1,-0.57796,0.00025,14.50221]
[1776771116663,42.31,76671.15,12.1,-0.5789,0.00025,14.49466]
[1776771117422,42.31,76671.15,12.1,-0.5789,0.00025,14.49466]
[1776771120820,42.31,76671.88,12.1,-0.57871,0.00025,14.49615]
[1776771121175,42.31,76671.77,12.1,-0.57874,0.00025,14.49593]
[1776771121698,42.31,76667.99,12.1,-0.57968,0.00025,14.48823]
[1776771123101,42.31,76667.99,12.1,-0.57968,0.00025,14.48823]
[1776771123133,42.31,76667.03,12.1,-0.57992,0.00025,14.48627]
[1776771123159,42.31,76667.03,12.1,-0.57992,0.00025,14.48627]
[1776771123712,42.31,76662.29,12.1,-0.5811,0.00025,14.47648]
[1776771124719,42.31,76658.78,12.1,-0.58198,0.00025,14.46916]
[1776771129754,42.31,76658.03,12.1,-0.58215,0.00025,14.46766]
[1776771134789,42.32,76658.13,12.1,-0.58212,0.00025,14.46796]
[1776771138817,42.32,76660.89,12.1,-0.58142,0.00025,14.47381]
[1776771143853,42.33,76661.03,12.1,-0.58137,0.00025,14.47418]
[1776771144753,42.33,76661.03,12.1,-0.58137,0.00025,14.47418]
[1776771144860,42.33,76662.22,12.1,-0.58108,0.00025,14.47667]
[1776771145484,42.33,76662.22,12.1,-0.58108,0.00025,14.47667]
[1776771145867,42.33,76671.68,12.1,-0.57872,0.00025,14.49609]
[1776771146341,42.33,76671.68,12.1,-0.57872,0.00025,14.49609]
[1776771146874,42.33,76676.8,12.1,-0.57744,0.00025,14.50639]
[1776771148608,42.33,76677.05,12.1,-0.57738,0.00025,14.50689]
[1776771148888,42.33,76683.06,12.1,-0.57587,0.00025,14.51878]
[1776771149440,42.33,76683.06,12.1,-0.57587,0.00025,14.51878]
[1776771154931,42.33,76683.86,12.1,-0.57571,0.00025,14.51419]
[1776771159966,42.33,76686.26,12.1,-0.57511,0.00025,14.51887]
[1776771162036,42.33,76686.26,12.1,-0.57511,0.00025,14.51887]
[1776771162853,42.33,76684.27,12.1,-0.57561,0.00025,14.51499]
[1776771162986,42.33,76678.04,12.1,-0.57716,0.00025,14.50271]
[1776771163994,42.33,76675.5,12.1,-0.5778,0.00025,14.49764]
[1776771165001,42.33,76672.71,12.1,-0.57849,0.00025,14.49203]
[1776771166662,42.33,76672.29,12.1,-0.5786,0.00025,14.49119]
[1776771167015,42.33,76679.68,12.1,-0.57675,0.00025,14.50599]
[1776771169029,42.33,76682.63,12.1,-0.57601,0.00025,14.51181]
[1776771171052,42.33,76677.88,12.1,-0.5772,0.00025,14.50242]
[1776771173066,42.33,76673.72,12.1,-0.57823,0.00025,14.49411]
[1776771178670,42.34,76673.94,12.1,-0.57817,0.00025,14.49459]
[1776771178683,42.34,76673.94,12.1,-0.57817,0.00025,14.49459]
[1776771179108,42.34,76681.12,12.1,-0.57638,0.00025,14.5089]
[1776771179703,42.34,76681.12,12.1,-0.57638,0.00025,14.5089]
[1776771179712,42.34,76681.12,12.1,-0.57638,0.00025,14.5089]
[1776771186042,42.34,76678.21,12.1,-0.5771,0.00025,14.50316]
[1776771186157,42.34,76681.65,12.1,-0.57625,0.00025,14.50996]
[1776771186738,42.34,76681.65,12.1,-0.57625,0.00025,14.50996]
[1776771187168,42.34,76684.61,12.1,-0.57551,0.00025,14.51577]
[1776771188175,42.34,76687.7,12.1,-0.57473,0.00025,14.52177]
[1776771190532,42.34,76688.29,12.1,-0.57459,0.00025,14.52291]
[1776771190626,42.34,76688.29,12.1,-0.57459,0.00025,14.52291]
[1776771191214,42.34,76688.84,12.1,-0.57445,0.00025,14.52396]
[1776771191261,42.34,76694.8,12.1,-0.57296,0.00025,14.53535]
[1776771192271,42.34,76694.8,12.1,-0.57296,0.00025,14.53535]
[1776771192363,42.34,76694.8,12.1,-0.57296,0.00025,14.53535]
[1776771193064,42.34,76694.8,12.1,-0.57296,0.00025,14.53535]
[1776771194124,42.34,76696.32,12.1,-0.57258,0.00025,14.53821]
[1776771193209,42.34,76691.73,12.1,-0.57373,0.00025,14.5295]
[1776771194573,42.34,76691.73,12.1,-0.57373,0.00025,14.5295]
[1776771195842,42.34,76683.13,12.1,-0.57588,0.00025,14.51284]
[1776771197238,42.34,76680.63,12.1,-0.5765,0.00025,14.50792]
[1776771202272,42.34,76680.74,12.1,-0.57648,0.00025,14.50815]
[1776771207308,42.34,76681.9,12.1,-0.57618,0.00025,14.51045]
[1776771212343,42.34,76680.3,12.1,-0.57661,0.00025,14.50116]
[1776771216299,42.34,76680.58,12.1,-0.57654,0.00025,14.50173]
[1776771216303,42.34,76680.58,12.1,-0.57654,0.00025,14.50173]
[1776771216304,42.34,76680.58,12.1,-0.57654,0.00025,14.50173]
[1776771217322,42.34,76680.58,12.1,-0.57654,0.00025,14.50173]
[1776771217650,42.34,76680.58,12.1,-0.57654,0.00025,14.50173]
[1776771223427,42.34,76681.64,12.1,-0.57627,0.00025,14.50387]
[1776771228462,42.35,76681.01,12.1,-0.57642,0.00025,14.50265]
[1776771233496,42.35,76682.93,12.1,-0.57594,0.00025,14.50645]
[1776771238531,42.35,76682.73,12.1,-0.57599,0.00025,14.50608]
[1776771243567,42.35,76682.95,12.1,-0.57593,0.00025,14.50652]
[1776771248602,42.35,76682.36,12.1,-0.57608,0.00025,14.50537]
[1776771249609,42.35,76679.63,12.1,-0.57676,0.00025,14.49999]
[1776771253683,42.35,76678.65,12.1,-0.577,0.00025,14.49805]
[1776771253760,42.35,76678.65,12.1,-0.577,0.00025,14.49805]
[1776771255132,42.35,76678.65,12.1,-0.577,0.00025,14.49805]
[1776771255180,42.35,76673.92,12.1,-0.57818,0.00025,14.4886]
[1776771256658,42.35,76671.04,12.1,-0.5789,0.00025,14.4828]
[1776771261693,42.35,76669.21,12.1,-0.57935,0.00025,14.47912]
[1776771262700,42.36,76665.32,12.1,-0.58032,0.00025,14.47116]
[1776771263707,42.36,76661.35,12.1,-0.58131,0.00025,14.46296]
[1776771264714,42.36,76658.2,12.1,-0.58209,0.00025,14.45639]
[1776771265871,42.36,76658.2,12.1,-0.58209,0.00025,14.45639]
[1776771266234,42.36,76658.2,12.1,-0.58209,0.00025,14.45639]
[1776771271763,42.37,76656.44,12.1,-0.58255,0.00025,14.44666]
[1776771273266,42.37,76656.36,12.1,-0.58256,0.00025,14.44651]
[1776771273323,42.37,76656.36,12.1,-0.58256,0.00025,14.44651]
[1776771273407,42.37,76656.36,12.1,-0.58256,0.00025,14.44651]
[1776771273777,42.37,76649.04,12.1,-0.58438,0.00025,14.43095]
[1776771274341,42.37,76649.04,12.1,-0.58438,0.00025,14.43095]
[1776771274784,42.37,76641.71,12.1,-0.5862,0.00025,14.41505]
[1776771277836,42.37,76639.38,12.1,-0.58678,0.00025,14.40997]
[1776771280967,42.37,76638.65,12.1,-0.58695,0.00025,14.4084]
[1776771281833,42.38,76634.28,12.1,-0.58803,0.00025,14.39875]
[1776771282506,42.38,76634.28,12.1,-0.58803,0.00025,14.39875]
[1776771283847,42.38,76628.68,12.1,-0.58942,0.00025,14.38618]
[1776771285515,42.38,76628.47,12.1,-0.58947,0.00025,14.38571]
[1776771287249,42.38,76628.31,12.1,-0.58951,0.00025,14.38536]
[1776771287877,42.38,76622.7,12.1,-0.5909,0.00025,14.37262]
[1776771293917,42.39,76624.57,12.1,-0.59042,0.00025,14.377]
[1776771296646,42.39,76624.57,12.1,-0.59042,0.00025,14.37703]
[1776771296651,42.39,76624.57,12.1,-0.59042,0.00025,14.37703]
[1776771296655,42.39,76624.57,12.1,-0.59042,0.00025,14.37703]
[1776771296938,42.39,76617.25,12.1,-0.59223,0.00025,14.36019]
[1776771297945,42.39,76613.92,12.1,-0.59305,0.00025,14.35244]
[1776771299047,42.39,76613.92,12.1,-0.59305,0.00025,14.35244]
[1776771300062,42.39,76614.81,12.1,-0.59283,0.00025,14.35455]
[1776771300207,42.39,76614.81,12.1,-0.59283,0.00025,14.35455]
[1776771300082,42.39,76610.69,12.1,-0.59384,0.00025,14.3449]
[1776771302050,42.39,76610.97,12.1,-0.59377,0.00025,14.34559]
[1776771302138,42.4,76605.02,12.1,-0.59524,0.00025,14.33149]
[1776771304950,42.4,76605.95,12.1,-0.595,0.00025,14.33379]
[1776771304955,42.4,76605.95,12.1,-0.595,0.00025,14.33379]
[1776771308313,42.41,76605.45,12.1,-0.59511,0.00025,14.33275]
[1776771309024,42.41,76599.36,12.1,-0.59661,0.00025,14.3181]
[1776771310339,42.4,76597.78,12.1,-0.597,0.00025,14.31425]
[1776771311074,42.4,76597.78,12.1,-0.597,0.00025,14.31425]
[1776771311165,42.4,76601.59,12.1,-0.59606,0.00025,14.32346]
[1776771312288,42.4,76601.59,12.1,-0.59606,0.00025,14.32346]
[1776771312045,42.4,76611.26,12.1,-0.59367,0.00025,14.34648]
[1776771313052,42.41,76616.77,12.1,-0.59231,0.00025,14.3594]
[1776771314840,42.41,76617.17,12.1,-0.59221,0.00025,14.36036]
[1776771314851,42.41,76617.17,12.1,-0.59221,0.00025,14.36036]
[1776771314866,42.41,76617.17,12.1,-0.59221,0.00025,14.36036]
[1776771315066,42.41,76610.96,12.1,-0.59374,0.00025,14.34585]
[1776771315596,42.41,76610.96,12.1,-0.59374,0.00025,14.34585]
[1776771316073,42.41,76607.89,12.1,-0.59449,0.00025,14.33863]
[1776771318247,42.41,76602.06,12.1,-0.59593,0.00025,14.32477]
[1776771318953,42.41,76602.06,12.1,-0.59593,0.00025,14.32477]
[1776771319094,42.41,76597.7,12.1,-0.597,0.00025,14.31422]
[1776771319738,42.41,76597.7,12.1,-0.597,0.00025,14.31422]
[1776771324129,42.41,76601.07,12.1,-0.59618,0.00025,14.32232]
[1776771326143,42.41,76604.42,12.1,-0.59536,0.00025,14.33033]
[1776771329163,42.41,76607.29,12.1,-0.59465,0.00025,14.33712]
[1776771331178,42.4,76604.55,12.1,-0.59538,0.00025,14.32432]
[1776771334477,42.4,76604.05,12.1,-0.5955,0.00025,14.32309]
[1776771334698,42.4,76604.05,12.1,-0.5955,0.00025,14.32309]
[1776771335206,42.4,76615.92,12.1,-0.59256,0.00025,14.35116]
[1776771337219,42.4,76615.62,12.1,-0.59263,0.00025,14.35051]
[1776771337659,42.4,76615.62,12.1,-0.59263,0.00025,14.35051]
[1776771338235,42.4,76615.62,12.1,-0.59263,0.00025,14.35051]
[1776771339234,42.41,76602.93,12.1,-0.59577,0.00025,14.32052]
[1776771339371,42.41,76602.93,12.1,-0.59577,0.00025,14.32052]
[1776771340241,42.41,76600.19,12.1,-0.59645,0.00025,14.31391]
[1776771342667,42.41,76598.42,12.1,-0.59689,0.00025,14.30959]
[1776771342800,42.41,76598.42,12.1,-0.59689,0.00025,14.30959]
[1776771342805,42.41,76598.42,12.1,-0.59689,0.00025,14.30959]
[1776771343262,42.4,76592.13,12.1,-0.59844,0.00025,14.29421]
[1776771344269,42.4,76589.45,12.1,-0.5991,0.00025,14.2876]
[1776771346203,42.4,76589.41,12.1,-0.59911,0.00025,14.2875]
[1776771346283,42.4,76589.69,12.1,-0.59904,0.00025,14.28819]
[1776771348022,42.4,76589.65,12.1,-0.59905,0.00025,14.28809]
[1776771348298,42.4,76584.1,12.1,-0.60042,0.00025,14.27427]
[1776771349844,42.4,76583.13,12.1,-0.60066,0.00025,14.27185]
[1776771349877,42.4,76583.13,12.1,-0.60066,0.00025,14.27185]
[1776771350312,42.4,76588.66,12.1,-0.5993,0.00025,14.28565]
[1776771351486,42.4,76590.92,12.1,-0.59874,0.00025,14.29124]
[1776771352325,42.4,76587.36,12.1,-0.59962,0.00025,14.28242]
[1776771352938,42.4,76587.36,12.1,-0.59962,0.00025,14.28242]
[1776771353073,42.4,76587.36,12.1,-0.59962,0.00025,14.28242]
[1776771353658,42.4,76585.63,12.1,-0.60004,0.00025,14.27811]
[1776771357504,42.41,76589.17,12.1,-0.59917,0.00025,14.28693]
[1776771361580,42.41,76590.86,12.1,-0.59875,0.00025,14.2911]
[1776771361596,42.41,76592.05,12.1,-0.59846,0.00025,14.29403]
[1776771363812,42.41,76592.54,12.1,-0.59834,0.00025,14.29524]
[1776771363905,42.4,76592.44,12.1,-0.59836,0.00025,14.29499]
[1776771364410,42.4,76588.09,12.1,-0.59944,0.00025,14.28424]
[1776771368521,42.41,76585.97,12.1,-0.59996,0.00025,14.27897]
[1776771369337,42.41,76585.84,12.1,-0.59999,0.00025,14.27866]
[1776771370248,42.41,76585.84,12.1,-0.59999,0.00025,14.27866]
[1776771370280,42.41,76598.86,12.1,-0.59677,0.00025,14.31068]
[1776771372991,42.4,76599.93,12.1,-0.59651,0.00025,14.31324]
[1776771376494,42.4,76604.98,12.1,-0.59527,0.00025,14.32535]
[1776771381529,42.4,76604.25,12.1,-0.59546,0.00025,14.32353]
[1776771383813,42.4,76604.25,12.1,-0.59546,0.00025,14.32353]
[1776771386564,42.4,76608.84,12.1,-0.59432,0.00025,14.33453]
[1776771388135,42.4,76608.84,12.1,-0.59432,0.00025,14.33453]
[1776771388171,42.41,76612.37,12.1,-0.59343,0.00025,14.34294]
[1776771388578,42.41,76614.97,12.1,-0.59278,0.00025,14.34908]
[1776771390272,42.41,76614.97,12.1,-0.59278,0.00025,14.34908]
[1776771390366,42.41,76616.24,12.1,-0.59246,0.00025,14.35209]
[1776771391151,42.41,76621.24,12.1,-0.59126,0.00025,14.35748]
[1776771392176,42.41,76621.24,12.1,-0.59126,0.00025,14.35748]
[1776771392343,42.41,76627.74,12.1,-0.58965,0.00025,14.37234]
[1776771392769,42.41,76627.74,12.1,-0.58965,0.00025,14.37234]
[1776771392783,42.41,76627.74,12.1,-0.58965,0.00025,14.37234]
[1776771392929,42.41,76627.74,12.1,-0.58965,0.00025,14.37234]
[1776771393870,42.41,76629.36,12.1,-0.58925,0.00025,14.37602]
[1776771393962,42.42,76633.57,12.1,-0.5882,0.00025,14.38549]
[1776771394624,42.42,76639.23,12.1,-0.58679,0.00025,14.39807]
[1776771396638,42.42,76641.85,12.1,-0.58613,0.00025,14.40389]
[1776771398051,42.42,76641.85,12.1,-0.58613,0.00025,14.40389]
[1776771400427,42.42,76642.01,12.1,-0.58609,0.00025,14.40427]
[1776771405701,42.44,76641.81,12.1,-0.58611,0.00025,14.40406]
[1776771407148,42.44,76641.81,12.1,-0.58611,0.00025,14.40406]
[1776771412085,42.45,76644.4,12.1,-0.58544,0.00025,14.40992]
[1776771414698,42.45,76645.28,12.1,-0.58521,0.00025,14.41191]
[1776771418803,42.46,76642.98,12.1,-0.58576,0.00025,14.40704]
[1776771419804,42.47,76649.25,12.1,-0.58419,0.00025,14.42068]
[1776771423959,42.47,76647.47,12.1,-0.58462,0.00025,14.417]
[1776771424060,42.48,76648.55,12.1,-0.58434,0.00025,14.41936]
[1776771429548,42.49,76648.78,12.1,-0.58427,0.00025,14.42]
[1776771433527,42.49,76648.66,12.1,-0.58429,0.00025,14.41984]
[1776771433997,42.5,76648.56,12.1,-0.5843,0.00025,14.41969]
[1776771434431,42.5,76648.56,12.1,-0.5843,0.00025,14.41969]
[1776771435391,42.5,76648.56,12.1,-0.5843,0.00025,14.41969]
[1776771435398,42.5,76652.63,12.1,-0.58329,0.00025,14.4284]
[1776771440728,42.51,76650.48,12.1,-0.5838,0.00025,14.42401]
[1776771445991,42.52,76648.81,12.1,-0.58419,0.00025,14.42063]
[1776771449612,42.52,76649.28,12.1,-0.58407,0.00025,14.42169]
[1776771450019,42.53,76647.73,12.1,-0.58444,0.00025,14.41844]
[1776771450718,42.53,76647.73,12.1,-0.58444,0.00025,14.41844]
[1776771456061,42.54,76647.36,12.1,-0.58454,0.00025,14.4117]
[1776771461096,42.55,76646.99,12.1,-0.58461,0.00025,14.41111]
[1776771464855,42.56,76647.02,12.1,-0.58458,0.00025,14.4113]
[1776771465123,42.56,76648.3,12.1,-0.58426,0.00025,14.41408]
[1776771470251,42.57,76650.36,12.1,-0.58373,0.00025,14.41861]
[1776771470629,42.57,76650.36,12.1,-0.58373,0.00025,14.41864]
[1776771470767,42.57,76650.36,12.1,-0.58373,0.00025,14.41864]
[1776771470914,42.57,76650.36,12.1,-0.58373,0.00025,14.41864]
[1776771471166,42.58,76636.61,12.1,-0.58713,0.00025,14.38893]
[1776771471649,42.58,76636.61,12.1,-0.58713,0.00025,14.38893]
[1776771472259,42.58,76630.48,12.1,-0.58864,0.00025,14.37536]
[1776771477407,42.58,76628.22,12.1,-0.58919,0.00025,14.37036]
[1776771477208,42.58,76625.59,12.1,-0.58984,0.00025,14.36445]
[1776771479222,42.58,76622.81,12.1,-0.59053,0.00025,14.35816]
[1776771483250,42.59,76620.14,12.1,-0.59118,0.00025,14.35211]
[1776771487571,42.59,76620.35,12.1,-0.59112,0.00025,14.35265]
[1776771488285,42.59,76615.88,12.1,-0.59222,0.00025,14.34238]
[1776771493320,42.59,76615.78,12.1,-0.59224,0.00025,14.34224]
[1776771494327,42.59,76619.35,12.1,-0.59135,0.00025,14.35048]
[1776771499362,42.6,76617.51,12.1,-0.5918,0.00025,14.34634]
[1776771504397,42.6,76616.27,12.1,-0.59209,0.00025,14.34356]
[1776771509433,42.61,76617.24,12.1,-0.59184,0.00025,14.3459]
[1776771510491,42.61,76617.24,12.1,-0.59184,0.00025,14.3459]
[1776771510507,42.61,76615.73,12.1,-0.59221,0.00025,14.34243]
[1776771511447,42.61,76609.86,12.1,-0.5937,0.00025,14.32256]
[1776771511710,42.61,76609.86,12.1,-0.5937,0.00025,14.32256]
[1776771517489,42.62,76606.53,12.1,-0.5945,0.00025,14.31491]
[1776771523507,42.63,76606.28,12.1,-0.59455,0.00025,14.31445]
[1776771527899,42.63,76609.18,12.1,-0.59381,0.00025,14.32143]
[1776771527904,42.63,76609.18,12.1,-0.59381,0.00025,14.32143]
[1776771528344,42.63,76609.18,12.1,-0.59381,0.00025,14.32143]
[1776771533604,42.64,76607.68,12.1,-0.59416,0.00025,14.31811]
[1776771535148,42.64,76607.68,12.1,-0.59416,0.00025,14.31811]
[1776771543674,42.63,76608.8,12.1,-0.59392,0.00025,14.32046]
[1776771547178,42.63,76609.41,12.1,-0.59377,0.00025,14.32189]
[1776771547702,42.63,76611.96,12.1,-0.59313,0.00025,14.3279]
[1776771552953,42.63,76612.38,12.1,-0.59302,0.00025,14.32896]
[1776771553744,42.64,76619.24,12.1,-0.59132,0.00025,14.34486]
[1776771554722,42.64,76619.24,12.1,-0.59132,0.00025,14.34486]
[1776771555819,42.64,76619.69,12.1,-0.59121,0.00025,14.34589]
[1776771555933,42.64,76619.69,12.1,-0.59121,0.00025,14.34589]
[1776771555999,42.64,76625.88,12.1,-0.58968,0.00025,14.35997]
[1776771556940,42.64,76625.88,12.1,-0.58968,0.00025,14.35997]
[1776771557253,42.64,76615.92,12.1,-0.59214,0.00025,14.33726]
[1776771563043,42.64,76614.16,12.1,-0.59256,0.00025,14.33326]
[1776771568849,42.65,76612.87,12.1,-0.59287,0.00025,14.33037]
[1776771571634,42.65,76611.49,12.1,-0.5932,0.00025,14.32719]
[1776771572043,42.65,76611.49,12.1,-0.5932,0.00025,14.32719]
[1776771577128,42.65,76612.49,12.1,-0.59299,0.00025,14.32339]
[1776771578063,42.65,76612.49,12.1,-0.59299,0.00025,14.3234]
[1776771578117,42.65,76612.49,12.1,-0.59299,0.00025,14.3234]
[1776771578175,42.65,76612.49,12.1,-0.59299,0.00025,14.3234]
[1776771578218,42.65,76612.49,12.1,-0.59299,0.00025,14.3234]
[1776771578563,42.65,76612.49,12.1,-0.59299,0.00025,14.3234]
[1776771578546,42.66,76615.19,12.1,-0.59232,0.00025,14.32968]
[1776771578620,42.66,76615.19,12.1,-0.59232,0.00025,14.32968]
[1776771578919,42.66,76629.49,12.1,-0.58879,0.00025,14.3622]
[1776771580114,42.66,76629.49,12.1,-0.58879,0.00025,14.3622]
[1776771580148,42.66,76629.49,12.1,-0.58879,0.00025,14.3622]
[1776771580212,42.66,76630.04,12.1,-0.58865,0.00025,14.36345]
[1776771580929,42.66,76630.04,12.1,-0.58865,0.00025,14.36345]
[1776771580968,42.66,76630.04,12.1,-0.58865,0.00025,14.36345]
[1776771581030,42.66,76625.36,12.1,-0.5898,0.00025,14.35298]
[1776771581939,42.66,76629.29,12.1,-0.58883,0.00025,14.36182]
[1776771585048,42.66,76630.6,12.1,-0.5885,0.00025,14.36479]
[1776771585760,42.66,76630.85,12.1,-0.58844,0.00025,14.36537]
[1776771587981,42.67,76634.41,12.1,-0.58755,0.00025,14.37334]
[1776771589197,42.67,76634.41,12.1,-0.58755,0.00025,14.37334]
[1776771589544,42.67,76634.41,12.1,-0.58755,0.00025,14.37334]
[1776771598053,42.68,76632.08,12.1,-0.58809,0.00025,14.36845]
[1776771603088,42.69,76633.12,12.1,-0.58782,0.00025,14.37087]
[1776771608123,42.7,76630.8,12.1,-0.58838,0.00025,14.36583]
[1776771613442,42.7,76630.72,12.1,-0.58839,0.00025,14.36573]
[1776771614706,42.7,76629.07,12.1,-0.58879,0.00025,14.36209]
[1776771615051,42.7,76629.07,12.1,-0.58879,0.00025,14.36209]
[1776771616179,42.7,76631.5,12.1,-0.58819,0.00025,14.36753]
[1776771621215,42.71,76631.57,12.1,-0.58816,0.00025,14.36779]
[1776771624206,42.71,76631.09,12.1,-0.58827,0.00025,14.36676]
[1776771625637,42.71,76633.29,12.1,-0.58772,0.00025,14.37167]
[1776771626216,42.71,76633.29,12.1,-0.58772,0.00025,14.37167]
[1776771627312,42.71,76632.9,12.1,-0.58782,0.00025,14.37083]
[1776771627354,42.72,76630.14,12.1,-0.5885,0.00025,14.36473]
[1776771627906,42.72,76630.14,12.1,-0.5885,0.00025,14.36473]
[1776771629163,42.72,76627.96,12.1,-0.58903,0.00025,14.35989]
[1776771634306,42.72,76628.82,12.1,-0.58885,0.00025,14.35567]
[1776771639341,42.72,76626.07,12.1,-0.58952,0.00025,14.34959]
[1776771643964,42.73,76624.86,12.1,-0.58981,0.00025,14.34691]
[1776771644935,42.73,76623.71,12.1,-0.5901,0.00025,14.34432]
[1776771645383,42.73,76626.29,12.1,-0.58946,0.00025,14.35014]
[1776771646431,42.73,76626.29,12.1,-0.58946,0.00025,14.35014]
[1776771647397,42.73,76632.58,12.1,-0.5879,0.00025,14.36418]
[1776771649411,42.73,76629.38,12.1,-0.58869,0.00025,14.35712]
[1776771649666,42.73,76629.38,12.1,-0.58869,0.00025,14.35712]
[1776771649957,42.73,76629.38,12.1,-0.58869,0.00025,14.35712]
[1776771652891,42.73,76626.98,12.1,-0.58927,0.00025,14.3518]
[1776771653617,42.73,76626.98,12.1,-0.58927,0.00025,14.3518]
[1776771653784,42.73,76626.64,12.1,-0.58936,0.00025,14.35105]
[1776771654446,42.73,76618.22,12.1,-0.59143,0.00025,14.33198]
[1776771659481,42.74,76618.13,12.1,-0.59145,0.00025,14.33183]
[1776771663914,42.74,76617.7,12.1,-0.59155,0.00025,14.33088]
[1776771664516,42.74,76614.32,12.1,-0.59238,0.00025,14.32312]
[1776771667745,42.74,76615.68,12.1,-0.59204,0.00025,14.3263]
[1776771667809,42.74,76615.68,12.1,-0.59204,0.00025,14.3263]
[1776771668544,42.74,76619.48,12.1,-0.5911,0.00025,14.33502]
[1776771672572,42.74,76623.49,12.1,-0.59011,0.00025,14.34415]
[1776771677607,42.75,76623.72,12.1,-0.59005,0.00025,14.34471]
[1776771680628,42.75,76620.55,12.1,-0.59083,0.00025,14.33754]
[1776771682642,42.75,76618.12,12.1,-0.59142,0.00025,14.33202]
[1776771683520,42.75,76618.12,12.1,-0.59142,0.00025,14.33202]
[1776771684658,42.75,76614.8,12.1,-0.59224,0.00025,14.32441]
[1776771689693,42.75,76614.05,12.1,-0.59242,0.00025,14.32275]
[1776771691420,42.75,76614.05,12.1,-0.59242,0.00025,14.32275]
[1776771692484,42.75,76613.88,12.1,-0.5925,0.00025,14.31616]
[1776771694773,42.76,76611.18,12.1,-0.59316,0.00025,14.30993]
[1776771700899,42.76,76609.68,12.1,-0.59351,0.00025,14.30654]
[1776771701105,42.76,76609.68,12.1,-0.59351,0.00025,14.30654]
[1776771701777,42.76,76615.48,12.1,-0.59208,0.00025,14.32002]
[1776771703039,42.76,76615.48,12.1,-0.59208,0.00025,14.32002]
[1776771705542,42.76,76614.68,12.1,-0.59228,0.00025,14.31821]
[1776771706252,42.77,76619.27,12.1,-0.59114,0.00025,14.32877]
[1776771706812,42.77,76624.36,12.1,-0.58989,0.00025,14.34031]
[1776771709868,42.77,76624.78,12.1,-0.58978,0.00025,14.34127]
[1776771710614,42.77,76624.78,12.1,-0.58978,0.00025,14.34127]
[1776771710725,42.77,76624.78,12.1,-0.58978,0.00025,14.34127]
[1776771711674,42.77,76625.0,12.1,-0.58973,0.00025,14.34178]
[1776771710839,42.77,76628.62,12.1,-0.58883,0.00025,14.34989]
[1776771713861,42.77,76631.07,12.1,-0.58822,0.00025,14.35537]
[1776771715157,42.77,76631.07,12.1,-0.58822,0.00025,14.35537]
[1776771715508,42.77,76631.07,12.1,-0.58822,0.00025,14.35537]
[1776771716182,42.77,76631.32,12.1,-0.58816,0.00025,14.35595]
[1776771716283,42.77,76634.82,12.1,-0.58729,0.00025,14.36368]
[1776771721917,42.78,76635.78,12.1,-0.58704,0.00025,14.36592]
[1776771726954,42.79,76636.32,12.1,-0.58689,0.00025,14.36721]
[1776771731987,42.79,76635.95,12.1,-0.58697,0.00025,14.3665]
[1776771735008,42.79,76632.58,12.1,-0.5878,0.00025,14.35916]
[1776771736561,42.79,76632.58,12.1,-0.5878,0.00025,14.35916]
[1776771737032,42.8,76628.71,12.1,-0.58875,0.00025,14.35061]
[1776771738041,42.8,76626.0,12.1,-0.58941,0.00025,14.34457]
[1776771740401,42.8,76625.75,12.1,-0.58948,0.00025,14.34401]
[1776771741062,42.8,76629.17,12.1,-0.58863,0.00025,14.35166]
[1776771742069,42.8,76632.05,12.1,-0.58792,0.00025,14.35805]
[1776771748116,42.8,76631.66,12.1,-0.58801,0.00025,14.35728]
[1776771753151,42.81,76635.31,12.1,-0.58713,0.00025,14.35917]
[1776771758186,42.81,76635.05,12.1,-0.58719,0.00025,14.3587]
[1776771763060,42.81,76635.07,12.1,-0.58718,0.00025,14.35878]
[1776771763104,42.81,76635.07,12.1,-0.58718,0.00025,14.35878]
[1776771764078,42.82,76635.07,12.1,-0.58717,0.00025,14.35884]
[1776771764162,42.82,76635.07,12.1,-0.58717,0.00025,14.35884]
[1776771770270,42.83,76636.2,12.1,-0.58688,0.00025,14.36144]
[1776771775306,42.83,76636.31,12.1,-0.58684,0.00025,14.36178]
[1776771780340,42.84,76635.95,12.1,-0.58691,0.00025,14.36109]
[1776771785376,42.84,76635.83,12.1,-0.58693,0.00025,14.36092]
[1776771790411,42.85,76636.2,12.1,-0.58683,0.00025,14.36181]
[1776771795446,42.85,76636.07,12.1,-0.58685,0.00025,14.36162]
[1776771800480,42.86,76636.43,12.1,-0.58675,0.00025,14.36249]
[1776771805516,42.86,76635.81,12.1,-0.58689,0.00025,14.36122]
[1776771811558,42.87,76635.9,12.1,-0.5869,0.00025,14.3553]
[1776771814704,42.87,76635.97,12.1,-0.58688,0.00025,14.35547]
[1776771814753,42.87,76635.97,12.1,-0.58688,0.00025,14.35547]
[1776771814767,42.87,76635.97,12.1,-0.58688,0.00025,14.35547]
[1776771814790,42.87,76635.97,12.1,-0.58688,0.00025,14.35547]
[1776771814836,42.87,76635.23,12.1,-0.58706,0.00025,14.35389]
[1776771814848,42.87,76635.23,12.1,-0.58706,0.00025,14.35389]
[1776771814870,42.87,76635.23,12.1,-0.58706,0.00025,14.35389]
[1776771814905,42.87,76635.23,12.1,-0.58706,0.00025,14.35389]
[1776771815029,42.87,76635.23,12.1,-0.58706,0.00025,14.35389]
[1776771815190,42.87,76635.23,12.1,-0.58706,0.00025,14.35389]
[1776771815702,42.87,76548.12,12.1,-0.60839,0.00024,14.14313]
[1776771816223,42.87,76548.12,12.1,-0.60839,0.00024,14.14313]
[1776771816449,42.87,76548.12,12.1,-0.60839,0.00024,14.14313]
[1776771816603,42.91,76508.61,12.1,-0.61785,0.00024,14.0358]
[1776771816906,42.91,76508.61,12.1,-0.61785,0.00024,14.0358]
[1776771817609,42.92,76515.07,12.1,-0.61626,0.00024,14.0544]
[1776771818146,42.92,76515.07,12.1,-0.61626,0.00024,14.0544]
[1776771818617,42.92,76527.95,12.1,-0.61314,0.00024,14.09024]
[1776771819427,42.92,76527.95,12.1,-0.61314,0.00024,14.09024]
[1776771819810,42.92,76501.2,12.1,-0.61961,0.00024,14.0149]
[1776771819839,42.92,76501.2,12.1,-0.61961,0.00024,14.0149]
[1776771819971,42.92,76501.2,12.1,-0.61961,0.00024,14.0149]
[1776771820714,42.92,76498.49,12.1,-0.62027,0.00024,14.00702]
[1776771820843,42.92,76498.49,12.1,-0.62027,0.00024,14.00702]
[1776771820877,42.92,76498.49,12.1,-0.62027,0.00024,14.00702]
[1776771821003,42.92,76498.49,12.1,-0.62027,0.00024,14.00702]
[1776771821545,42.92,76498.49,12.1,-0.62027,0.00024,14.00702]
[1776771821638,42.92,76505.47,12.1,-0.61859,0.00024,14.02708]
[1776771822645,42.92,76513.02,12.1,-0.61677,0.00024,14.04851]
[1776771823373,42.92,76513.02,12.1,-0.61677,0.00024,14.04851]
[1776771823483,42.92,76513.02,12.1,-0.61677,0.00024,14.04851]
[1776771823831,42.92,76513.02,12.1,-0.61677,0.00024,14.04851]
[1776771823652,42.92,76521.93,12.1,-0.61462,0.00024,14.07342]
[1776771824659,42.92,76534.78,12.1,-0.6115,0.00024,14.10872]
[1776771825669,42.92,76539.47,12.1,-0.61037,0.00024,14.12138]
[1776771826676,42.92,76531.92,12.1,-0.6122,0.00024,14.10091]
[1776771827255,42.92,76531.92,12.1,-0.6122,0.00024,14.10091]
[1776771827530,42.92,76531.92,12.1,-0.6122,0.00024,14.10091]
[1776771827818,42.92,76536.64,12.1,-0.61106,0.00024,14.11372]
[1776771829946,42.92,76536.55,12.1,-0.61108,0.00024,14.11344]
[1776771831712,42.91,76532.61,12.1,-0.61204,0.00024,14.10271]
[1776771831887,42.91,76532.61,12.1,-0.61204,0.00024,14.10271]
[1776771832719,42.91,76527.4,12.1,-0.6133,0.00024,14.08843]
[1776771834188,42.91,76529.07,12.1,-0.6129,0.00024,14.09301]
[1776771835325,42.91,76529.0,12.1,-0.61292,0.00024,14.09281]
[1776771836191,42.91,76528.48,12.1,-0.61304,0.00024,14.09138]
[1776771836747,42.91,76522.75,12.1,-0.61443,0.00024,14.07555]
[1776771837241,42.91,76522.75,12.1,-0.61443,0.00024,14.07555]
[1776771840778,42.91,76518.11,12.1,-0.61555,0.00024,14.06264]
[1776771842589,42.91,76517.99,12.1,-0.61558,0.00024,14.06232]
[1776771842790,42.92,76514.96,12.1,-0.61631,0.00024,14.05382]
[1776771844806,42.92,76512.24,12.1,-0.61697,0.00024,14.04617]
[1776771848837,42.92,76519.68,12.1,-0.61516,0.00024,14.06716]
[1776771850851,42.92,76515.83,12.1,-0.61609,0.00024,14.05639]
[1776771851858,42.92,76512.83,12.1,-0.61682,0.00024,14.04786]
[1776771852073,42.92,76512.83,12.1,-0.61682,0.00024,14.04786]
[1776771852377,42.92,76512.83,12.1,-0.61682,0.00024,14.04786]
[1776771852865,42.91,76509.57,12.1,-0.61762,0.00024,14.03855]
[1776771853098,42.91,76509.57,12.1,-0.61762,0.00024,14.03855]
[1776771853872,42.91,76503.91,12.1,-0.61899,0.00024,14.02231]
[1776771855886,42.91,76499.26,12.1,-0.62012,0.00024,14.00879]
[1776771857098,42.91,76499.26,12.1,-0.62012,0.00024,14.00879]
[1776771859914,42.9,76496.27,12.1,-0.62086,0.00024,13.99992]
[1776771861427,42.9,76496.27,12.1,-0.62086,0.00024,13.99992]
[1776771861776,42.9,76496.27,12.1,-0.62086,0.00024,13.99992]
[1776771864949,42.9,76493.72,12.1,-0.62149,0.00024,13.99227]
[1776771870824,42.89,76492.97,12.1,-0.62168,0.00024,13.98997]
[1776771870993,42.89,76497.82,12.1,-0.62052,0.00024,14.00401]
[1776771871999,42.89,76500.68,12.1,-0.61989,0.00024,14.00593]
[1776771878042,42.88,76499.05,12.1,-0.6203,0.00024,14.00093]
[1776771883077,42.87,76498.14,12.1,-0.62054,0.00024,13.99807]
[1776771884930,42.87,76498.43,12.1,-0.62048,0.00024,13.99887]
[1776771885091,42.87,76502.49,12.1,-0.6195,0.00024,14.01059]
[1776771887933,42.87,76503.82,12.1,-0.61918,0.00024,14.01435]
[1776771888933,42.87,76503.25,12.1,-0.61933,0.00024,14.01262]
[1776771889936,42.87,76503.32,12.1,-0.61932,0.00024,14.01278]
[1776771890437,42.87,76503.32,12.1,-0.61932,0.00024,14.01278]
[1776771891437,42.86,76503.35,12.1,-0.61931,0.00024,14.01282]
[1776771892439,42.86,76503.5,12.1,-0.61928,0.00024,14.01321]
[1776771898181,42.85,76503.24,12.1,-0.61937,0.00024,14.01217]
[1776771901951,42.85,76504.15,12.1,-0.61916,0.00024,14.01465]
[1776771902201,42.85,76504.15,12.1,-0.61916,0.00024,14.01465]
[1776771902253,42.85,76504.15,12.1,-0.61916,0.00024,14.01465]
[1776771903697,42.85,76502.55,12.1,-0.61955,0.00024,14.01]
[1776771903723,42.85,76490.28,12.1,-0.62252,0.00024,13.97413]
[1776771904199,42.85,76490.28,12.1,-0.62252,0.00024,13.97413]
[1776771904224,42.85,76485.54,12.1,-0.62366,0.00024,13.96005]
[1776771906295,42.85,76485.19,12.1,-0.62375,0.00024,13.95899]
[1776771906299,42.85,76485.19,12.1,-0.62375,0.00024,13.95899]
[1776771906654,42.84,76484.77,12.1,-0.62385,0.00024,13.95771]
[1776771907052,42.84,76484.77,12.1,-0.62385,0.00024,13.95771]
[1776771907641,42.84,76476.75,12.1,-0.62579,0.00024,13.93363]
[1776771908397,42.84,76476.75,12.1,-0.62579,0.00024,13.93363]
[1776771908557,42.84,76476.75,12.1,-0.62579,0.00024,13.93363]
[1776771908623,42.84,76476.75,12.1,-0.62579,0.00024,13.93363]
[1776771908624,42.84,76476.11,12.1,-0.62594,0.00024,13.93167]
[1776771908940,42.84,76476.11,12.1,-0.62594,0.00024,13.93167]
[1776771909262,42.84,76483.3,12.1,-0.62421,0.00024,13.95326]
[1776771911349,42.84,76484.17,12.1,-0.62401,0.00024,13.95583]
[1776771911697,42.84,76484.17,12.1,-0.62401,0.00024,13.95583]
[1776771919332,42.84,76483.25,12.1,-0.62425,0.00024,13.95284]
[1776771921345,42.83,76480.63,12.1,-0.62488,0.00024,13.94496]
[1776771922330,42.83,76480.63,12.1,-0.62488,0.00024,13.94496]
[1776771924016,42.83,76479.31,12.1,-0.62521,0.00024,13.94095]
[1776771928405,42.83,76481.22,12.1,-0.62475,0.00024,13.94661]
[1776771928409,42.83,76481.22,12.1,-0.62475,0.00024,13.94661]
[1776771928625,42.83,76481.22,12.1,-0.62475,0.00024,13.94661]
[1776771928690,42.83,76481.22,12.1,-0.62475,0.00024,13.94661]
[1776771928942,42.83,76481.22,12.1,-0.62475,0.00024,13.94661]
[1776771928727,42.83,76483.88,12.1,-0.62411,0.00024,13.95455]
[1776771928988,42.83,76483.88,12.1,-0.62411,0.00024,13.95455]
[1776771929488,42.83,76483.88,12.1,-0.62411,0.00024,13.95455]
[1776771929539,42.83,76496.83,12.1,-0.62099,0.00024,13.99275]
[1776771929988,42.83,76496.83,12.1,-0.62099,0.00024,13.99275]
[1776771930487,42.83,76496.83,12.1,-0.62099,0.00024,13.99275]
[1776771930546,42.83,76497.68,12.1,-0.62079,0.00024,13.99519]
[1776771932206,42.83,76498.0,12.1,-0.62077,0.00024,13.98973]
[1776771932494,42.83,76498.0,12.1,-0.62077,0.00024,13.98973]
[1776771932627,42.83,76498.0,12.1,-0.62077,0.00024,13.98973]
[1776771932673,42.83,76498.0,12.1,-0.62077,0.00024,13.98973]
[1776771932803,42.83,76498.0,12.1,-0.62077,0.00024,13.98973]
[1776771932904,42.83,76499.9,12.1,-0.62031,0.00024,13.99523]
[1776771933256,42.83,76499.9,12.1,-0.62031,0.00024,13.99523]
[1776771933271,42.83,76499.9,12.1,-0.62031,0.00024,13.99523]
[1776771933494,42.83,76499.9,12.1,-0.62031,0.00024,13.99523]
[1776771933567,42.82,76499.36,12.1,-0.62044,0.00024,13.99363]
[1776771934498,42.82,76499.36,12.1,-0.62044,0.00024,13.99363]
[1776771934996,42.82,76500.66,12.1,-0.62013,0.00024,13.99738]
[1776771935874,42.82,76500.66,12.1,-0.62013,0.00024,13.99738]
[1776771938500,42.82,76500.11,12.1,-0.62027,0.00024,13.99568]
[1776771939504,42.82,76501.33,12.1,-0.61998,0.00024,13.99919]
[1776771941132,42.82,76502.49,12.1,-0.61971,0.00024,14.00248]
[1776771942952,42.82,76502.11,12.1,-0.6198,0.00024,14.00135]
[1776771943419,42.82,76502.36,12.1,-0.61975,0.00024,14.00204]
[1776771943638,42.81,76499.98,12.1,-0.62032,0.00024,13.9951]
[1776771944645,42.81,76497.79,12.1,-0.62086,0.00024,13.98869]
[1776771948673,42.81,76495.59,12.1,-0.6214,0.00024,13.98216]
[1776771953708,42.81,76494.53,12.1,-0.62166,0.00024,13.97894]
[1776771958825,42.8,76495.98,12.1,-0.62132,0.00024,13.98311]
[1776771958877,42.8,76495.98,12.1,-0.62132,0.00024,13.98311]
[1776771959522,42.8,76496.05,12.1,-0.6213,0.00024,13.98329]
[1776771959930,42.8,76503.98,12.1,-0.61939,0.00024,14.00633]
[1776771960757,42.8,76508.4,12.1,-0.61832,0.00024,14.01901]
[1776771962212,42.8,76508.6,12.1,-0.61828,0.00024,14.01954]
[1776771962527,42.8,76508.6,12.1,-0.61828,0.00024,14.01954]
[1776771962601,42.8,76508.6,12.1,-0.61828,0.00024,14.01954]
[1776771962771,42.8,76499.59,12.1,-0.62046,0.00024,13.99348]
[1776771963778,42.8,76488.53,12.1,-0.62314,0.00024,13.96096]
[1776771967806,42.8,76485.24,12.1,-0.62393,0.00024,13.95114]
[1776771972841,42.8,76482.77,12.1,-0.62453,0.00024,13.94376]
[1776771978308,42.8,76481.15,12.1,-0.62492,0.00024,13.93884]
[1776771978884,42.8,76481.0,12.1,-0.62496,0.00024,13.93837]
[1776771980898,42.79,76476.56,12.1,-0.62603,0.00024,13.92495]
[1776771983021,42.79,76476.77,12.1,-0.62598,0.00024,13.92557]
[1776771983920,42.79,76481.4,12.1,-0.62487,0.00024,13.93953]
[1776771987948,42.79,76478.64,12.1,-0.62554,0.00024,13.93117]
[1776771988452,42.79,76478.64,12.1,-0.62554,0.00024,13.93117]
[1776771988623,42.79,76478.64,12.1,-0.62554,0.00024,13.93117]
[1776771988955,42.79,76476.82,12.1,-0.62598,0.00024,13.92566]
[1776771990495,42.79,76475.81,12.1,-0.62622,0.00024,13.9226]
[1776771990969,42.79,76472.15,12.1,-0.6271,0.00024,13.91146]
[1776771991507,42.79,76472.15,12.1,-0.6271,0.00024,13.91146]
[1776771997012,42.79,76471.9,12.1,-0.62722,0.00024,13.90434]
[1776772000032,42.79,76475.15,12.1,-0.62644,0.00024,13.9142]
[1776772003083,42.79,76476.13,12.1,-0.6262,0.00024,13.91716]
[1776772003149,42.79,76476.13,12.1,-0.6262,0.00024,13.91716]
[1776772003495,42.79,76476.13,12.1,-0.6262,0.00024,13.91716]
[1776772006074,42.79,76477.33,12.1,-0.62592,0.00024,13.92069]
[1776772008448,42.79,76477.33,12.1,-0.62592,0.00024,13.92069]
[1776772009234,42.79,76477.88,12.1,-0.62579,0.00024,13.9223]
[1776772009297,42.79,76478.92,12.1,-0.62554,0.00024,13.92542]
[1776772014713,42.79,76479.93,12.1,-0.6253,0.00024,13.92842]
[1776772021187,42.78,76477.84,12.1,-0.62582,0.00024,13.92193]
[1776772026224,42.78,76477.58,12.1,-0.62589,0.00024,13.92105]
[1776772027230,42.78,76480.61,12.1,-0.62517,0.00024,13.93018]
[1776772032266,42.77,76479.85,12.1,-0.62536,0.00024,13.92779]
[1776772035936,42.77,76479.78,12.1,-0.62538,0.00024,13.92754]
[1776772041329,42.77,76477.23,12.1,-0.626,0.00024,13.91975]
[1776772043342,42.77,76475.03,12.1,-0.62653,0.00024,13.91306]
[1776772045297,42.77,76475.1,12.1,-0.62651,0.00024,13.91327]
[1776772046364,42.77,76479.46,12.1,-0.62546,0.00024,13.92646]
[1776772055427,42.77,76479.45,12.1,-0.62553,0.00024,13.91994]
[1776772056575,42.77,76479.45,12.1,-0.62553,0.00024,13.91994]
[1776772056781,42.77,76479.45,12.1,-0.62553,0.00024,13.91994]
[1776772056847,42.77,76479.45,12.1,-0.62553,0.00024,13.91994]
[1776772056969,42.77,76479.45,12.1,-0.62553,0.00024,13.91994]
[1776772057016,42.77,76479.45,12.1,-0.62553,0.00024,13.91994]
[1776772057028,42.77,76479.45,12.1,-0.62553,0.00024,13.91994]
[1776772057002,42.77,76481.68,12.1,-0.62499,0.00024,13.92665]
[1776772057441,42.77,76497.2,12.1,-0.62124,0.00024,13.97271]
[1776772058448,42.77,76493.68,12.1,-0.62209,0.00024,13.96234]
[1776772064490,42.76,76489.91,12.1,-0.62302,0.00024,13.95108]
[1776772067969,42.76,76488.68,12.1,-0.62332,0.00024,13.94742]
[1776772068070,42.76,76489.17,12.1,-0.6232,0.00024,13.94885]
[1776772069714,42.76,76488.88,12.1,-0.62327,0.00024,13.94798]
[1776772069762,42.76,76488.88,12.1,-0.62327,0.00024,13.94797]
[1776772070531,42.76,76492.31,12.1,-0.62244,0.00024,13.95812]
[1776772071326,42.76,76492.31,12.1,-0.62244,0.00024,13.95812]
[1776772071539,42.76,76491.27,12.1,-0.62269,0.00024,13.95503]
[1776772076573,42.76,76489.54,12.1,-0.62312,0.00024,13.94984]
[1776772078896,42.76,76489.25,12.1,-0.62319,0.00024,13.94897]
[1776772078997,42.76,76489.25,12.1,-0.62319,0.00024,13.94896]
[1776772084631,42.75,76489.23,12.1,-0.6232,0.00024,13.9488]
[1776772085154,42.75,76489.23,12.1,-0.6232,0.00024,13.9488]
[1776772085638,42.75,76483.33,12.1,-0.62463,0.00024,13.93117]
[1776772086298,42.75,76483.33,12.1,-0.62463,0.00024,13.93117]
[1776772086645,42.75,76484.24,12.1,-0.62441,0.00024,13.93389]
[1776772087652,42.75,76486.9,12.1,-0.62377,0.00024,13.94183]
[1776772091681,42.75,76491.36,12.1,-0.6227,0.00024,13.95504]
[1776772097730,42.75,76491.81,12.1,-0.6226,0.00024,13.95625]
[1776772102761,42.75,76491.27,12.1,-0.62274,0.00024,13.95456]
[1776772107801,42.74,76490.5,12.1,-0.62293,0.00024,13.95219]
[1776772112836,42.74,76491.92,12.1,-0.62265,0.00024,13.94995]
[1776772117871,42.74,76490.93,12.1,-0.62289,0.00024,13.94693]
[1776772119885,42.74,76493.63,12.1,-0.62224,0.00024,13.95489]
[1776772122906,42.74,76491.27,12.1,-0.62282,0.00024,13.94785]
[1776772130966,42.73,76490.8,12.1,-0.62294,0.00024,13.94634]
[1776772136001,42.73,76491.38,12.1,-0.62281,0.00024,13.94799]
[1776772138015,42.73,76493.59,12.1,-0.62228,0.00024,13.9545]
[1776772143052,42.73,76494.43,12.1,-0.62208,0.00024,13.95689]
[1776772148087,42.72,76494.8,12.1,-0.622,0.00024,13.95789]
[1776772152115,42.72,76492.45,12.1,-0.62257,0.00024,13.95087]
[1776772158157,42.72,76491.73,12.1,-0.62275,0.00024,13.94869]
[1776772160171,42.72,76486.82,12.1,-0.62394,0.00024,13.93406]
[1776772165206,42.72,76486.25,12.1,-0.62408,0.00024,13.93232]
[1776772167922,42.72,76486.32,12.1,-0.62407,0.00024,13.93253]
[1776772167959,42.72,76486.32,12.1,-0.62407,0.00024,13.93253]
[1776772167991,42.72,76486.29,12.1,-0.62408,0.00024,13.93243]
[1776772168227,42.72,76481.93,12.1,-0.62513,0.00024,13.91934]
[1776772173262,42.72,76481.18,12.1,-0.62537,0.00024,13.9107]
[1776772181324,42.72,76482.36,12.1,-0.62508,0.00024,13.91424]
[1776772187845,42.72,76483.01,12.1,-0.62493,0.00024,13.91618]
[1776772189697,42.72,76483.01,12.1,-0.62493,0.00024,13.91617]
[1776772191394,42.72,76480.24,12.1,-0.6256,0.00024,13.9078]
[1776772196429,42.72,76478.92,12.1,-0.62592,0.00024,13.9038]
[1776772201464,42.72,76478.03,12.1,-0.62613,0.00024,13.9011]
[1776772212544,42.72,76478.24,12.1,-0.62608,0.00024,13.90174]
[1776772217181,42.72,76476.33,12.1,-0.62654,0.00024,13.89592]
[1776772217211,42.72,76476.33,12.1,-0.62654,0.00024,13.89592]
[1776772218211,42.72,76476.4,12.1,-0.62653,0.00024,13.89613]
[1776772217580,42.72,76484.74,12.1,-0.62451,0.00024,13.92133]
[1776772218587,42.72,76489.36,12.1,-0.62339,0.00024,13.93512]
[1776772219499,42.72,76489.36,12.1,-0.62339,0.00024,13.93512]
[1776772219594,42.71,76488.33,12.1,-0.62365,0.00024,13.93203]
[1776772220414,42.71,76488.33,12.1,-0.62365,0.00024,13.93203]
[1776772220601,42.71,76489.13,12.1,-0.62345,0.00024,13.9344]
[1776772221314,42.71,76489.13,12.1,-0.62345,0.00024,13.9344]
[1776772222181,42.71,76489.13,12.1,-0.62345,0.00024,13.9344]
[1776772221608,42.71,76490.24,12.1,-0.62319,0.00024,13.93768]
[1776772222615,42.71,76490.95,12.1,-0.62302,0.00024,13.93977]
[1776772224766,42.71,76490.81,12.1,-0.62305,0.00024,13.93933]
[1776772225116,42.71,76490.81,12.1,-0.62305,0.00024,13.93933]
[1776772225636,42.71,76493.23,12.1,-0.62247,0.00024,13.94645]
[1776772227087,42.71,76493.23,12.1,-0.62247,0.00024,13.94645]
[1776772227151,42.71,76493.39,12.1,-0.62243,0.00024,13.9469]
[1776772227434,42.71,76493.39,12.1,-0.62243,0.00024,13.9469]
[1776772227650,42.71,76494.29,12.1,-0.62222,0.00024,13.94953]
[1776772230735,42.71,76492.32,12.1,-0.6227,0.00024,13.94365]
[1776772230779,42.71,76494.28,12.1,-0.62223,0.00024,13.94942]
[1776772231395,42.71,76494.28,12.1,-0.62223,0.00024,13.94942]
[1776772231678,42.71,76495.8,12.1,-0.62191,0.00024,13.94752]
[1776772232360,42.71,76495.8,12.1,-0.62191,0.00024,13.94752]
[1776772232882,42.71,76495.8,12.1,-0.62191,0.00024,13.94752]
[1776772233385,42.71,76497.71,12.1,-0.62145,0.00024,13.95311]
[1776772235397,42.7,76498.14,12.1,-0.62135,0.00024,13.95431]
[1776772235747,42.7,76498.14,12.1,-0.62135,0.00024,13.95431]
[1776772235885,42.7,76498.14,12.1,-0.62135,0.00024,13.95431]
[1776772235986,42.7,76501.58,12.1,-0.62052,0.00024,13.96434]
[1776772237687,42.7,76503.52,12.1,-0.62005,0.00024,13.96997]
[1776772238901,42.7,76504.65,12.1,-0.61978,0.00024,13.97322]
[1776772240584,42.7,76503.67,12.1,-0.62002,0.00024,13.97032]
[1776772240621,42.7,76503.67,12.1,-0.62002,0.00024,13.97032]
[1776772240890,42.7,76503.67,12.1,-0.62002,0.00024,13.97032]
[1776772241180,42.7,76503.67,12.1,-0.62002,0.00024,13.97032]
[1776772241528,42.7,76503.53,12.1,-0.62006,0.00024,13.96989]
[1776772241978,42.7,76503.53,12.1,-0.62006,0.00024,13.96989]
[1776772242007,42.7,76500.04,12.1,-0.62091,0.00024,13.95967]
[1776772242539,42.7,76500.04,12.1,-0.62091,0.00024,13.95967]
[1776772243104,42.7,76500.04,12.1,-0.62091,0.00024,13.95967]
[1776772243767,42.7,76497.06,12.1,-0.62164,0.00024,13.95089]
[1776772248802,42.69,76498.44,12.1,-0.62131,0.00024,13.95488]
[1776772250222,42.69,76498.44,12.1,-0.62131,0.00024,13.95488]
[1776772250903,42.69,76497.9,12.1,-0.62144,0.00024,13.95328]
[1776772250950,42.69,76500.14,12.1,-0.6209,0.00024,13.95983]
[1776772251403,42.69,76500.14,12.1,-0.6209,0.00024,13.95983]
[1776772252906,42.69,76501.32,12.1,-0.62061,0.00024,13.96326]
[1776772254848,42.69,76503.49,12.1,-0.62009,0.00024,13.96952]
[1776772255368,42.69,76503.49,12.1,-0.62009,0.00024,13.96952]
[1776772258210,42.69,76503.55,12.1,-0.62008,0.00024,13.96964]
[1776772260890,42.69,76507.12,12.1,-0.61922,0.00024,13.97989]
[1776772264062,42.68,76508.15,12.1,-0.61897,0.00024,13.98283]
[1776772264918,42.68,76518.81,12.1,-0.61639,0.00024,14.0132]
[1776772268449,42.68,76519.41,12.1,-0.61626,0.00024,14.01475]
[1776772273982,42.67,76518.88,12.1,-0.61641,0.00024,14.01294]
[1776772279017,42.66,76519.25,12.1,-0.61635,0.00024,14.01372]
[1776772284052,42.65,76517.73,12.1,-0.61674,0.00024,14.00915]
[1776772284447,42.65,76517.73,12.1,-0.61674,0.00024,14.00915]
[1776772290094,42.64,76517.45,12.1,-0.61684,0.00024,14.00806]
[1776772296136,42.63,76517.24,12.1,-0.61697,0.00024,14.00082]
[1776772307213,42.61,76517.35,12.1,-0.61699,0.00024,14.00057]
[1776772312250,42.6,76516.57,12.1,-0.6172,0.00024,13.99809]
[1776772317285,42.6,76515.89,12.1,-0.61739,0.00024,13.9959]
[1776772322320,42.59,76517.1,12.1,-0.61712,0.00024,13.99911]
[1776772327355,42.58,76513.22,12.1,-0.61809,0.00024,13.98775]
[1776772327505,42.58,76513.22,12.1,-0.61809,0.00024,13.98775]
[1776772328361,42.58,76509.5,12.1,-0.619,0.00024,13.97698]
[1776772329369,42.58,76506.78,12.1,-0.61967,0.00024,13.96905]
[1776772330719,42.58,76506.71,12.1,-0.61969,0.00024,13.96882]
[1776772335686,42.57,76505.82,12.1,-0.61992,0.00024,13.9661]
[1776772335720,42.57,76505.82,12.1,-0.61992,0.00024,13.9661]
[1776772336418,42.57,76501.08,12.1,-0.62108,0.00024,13.95217]
[1776772341453,42.57,76500.44,12.1,-0.62125,0.00024,13.95017]
[1776772346488,42.56,76500.05,12.1,-0.62135,0.00024,13.94893]
[1776772351523,42.56,76500.27,12.1,-0.62135,0.00024,13.94313]
[1776772353537,42.56,76496.83,12.1,-0.6222,0.00024,13.93294]
[1776772354713,42.56,76496.83,12.1,-0.6222,0.00024,13.93294]
[1776772354766,42.56,76496.83,12.1,-0.6222,0.00024,13.93294]
[1776772355472,42.56,76495.69,12.1,-0.62248,0.00024,13.9295]
[1776772355556,42.56,76490.59,12.1,-0.62372,0.00024,13.9143]
[1776772361234,42.56,76489.26,12.1,-0.62405,0.00024,13.91023]
[1776772366635,42.55,76490.74,12.1,-0.6237,0.00024,13.91459]
[1776772369829,42.55,76490.67,12.1,-0.62372,0.00024,13.91436]
[1776772370058,42.55,76490.67,12.1,-0.62372,0.00024,13.91436]
[1776772370664,42.55,76502.12,12.1,-0.62093,0.00024,13.94829]
[1776772371558,42.55,76502.12,12.1,-0.62093,0.00024,13.94829]
[1776772380734,42.55,76502.07,12.1,-0.62096,0.00024,13.94793]
[1776772385768,42.54,76501.45,12.1,-0.62112,0.00024,13.94599]
[1776772391811,42.54,76501.62,12.1,-0.62109,0.00024,13.94634]
[1776772393460,42.54,76501.69,12.1,-0.62108,0.00024,13.94653]
[1776772394091,42.54,76501.69,12.1,-0.62108,0.00024,13.94653]
[1776772394116,42.54,76510.12,12.1,-0.61902,0.00024,13.97111]
[1776772394883,42.54,76510.12,12.1,-0.61902,0.00024,13.97111]
[1776772394960,42.54,76516.6,12.1,-0.61744,0.00024,13.98974]
[1776772402887,42.53,76513.97,12.1,-0.61811,0.00024,13.98187]
[1776772405605,42.52,76512.42,12.1,-0.6185,0.00024,13.97734]
[1776772405909,42.52,76503.68,12.1,-0.62063,0.00024,13.95188]
[1776772407372,42.52,76503.68,12.1,-0.62063,0.00024,13.95188]
[1776772408769,42.52,76503.9,12.1,-0.62058,0.00024,13.9525]
[1776772408785,42.52,76503.9,12.1,-0.62058,0.00024,13.9525]
[1776772409665,42.52,76502.92,12.1,-0.62082,0.00024,13.9496]
[1776772414972,42.52,76501.11,12.1,-0.62133,0.00024,13.93773]
[1776772420014,42.51,76499.54,12.1,-0.62173,0.00024,13.93298]
[1776772422922,42.51,76499.47,12.1,-0.62175,0.00024,13.93272]
[1776772428064,42.51,76499.6,12.1,-0.62173,0.00024,13.93298]
[1776772435112,42.5,76499.69,12.1,-0.62172,0.00024,13.9331]
[1776772440148,42.5,76499.35,12.1,-0.62181,0.00024,13.93199]
[1776772442129,42.5,76499.24,12.1,-0.62184,0.00024,13.93164]
[1776772442162,42.5,76495.35,12.1,-0.62279,0.00024,13.92008]
[1776772443343,42.5,76485.83,12.1,-0.62511,0.00024,13.89148]
[1776772443846,42.5,76485.83,12.1,-0.62511,0.00024,13.89148]
[1776772444083,42.5,76485.83,12.1,-0.62511,0.00024,13.89148]
[1776772444176,42.5,76483.31,12.1,-0.62573,0.00024,13.88384]
[1776772446203,42.5,76482.31,12.1,-0.62597,0.00024,13.88079]
[1776772447040,42.5,76481.11,12.1,-0.62626,0.00024,13.87712]
[1776772447107,42.5,76481.11,12.1,-0.62626,0.00024,13.87712]
[1776772447212,42.5,76481.11,12.1,-0.62626,0.00024,13.87712]
[1776772450218,42.5,76477.76,12.1,-0.62708,0.00024,13.86686]
[1776772458274,42.5,76478.02,12.1,-0.62702,0.00024,13.86766]
[1776772463309,42.5,76476.31,12.1,-0.62743,0.00024,13.8624]
[1776772466938,42.5,76475.55,12.1,-0.62762,0.00024,13.86007]
[1776772467337,42.5,76475.08,12.1,-0.62773,0.00024,13.85863]
[1776772468024,42.5,76475.08,12.1,-0.62773,0.00024,13.85863]
[1776772473379,42.5,76472.92,12.1,-0.62831,0.00024,13.84561]
[1776772475392,42.5,76475.26,12.1,-0.62773,0.00024,13.85285]
[1776772480428,42.5,76475.29,12.1,-0.62773,0.00024,13.85295]
[1776772483665,42.5,76474.18,12.1,-0.628,0.00024,13.84953]
[1776772484456,42.5,76471.16,12.1,-0.62873,0.00024,13.84019]
[1776772489491,42.5,76471.2,12.1,-0.62872,0.00024,13.84036]
[1776772495572,42.5,76471.41,12.1,-0.62866,0.00024,13.84104]
[1776772496541,42.5,76475.05,12.1,-0.62778,0.00024,13.85232]
[1776772500571,42.5,76472.73,12.1,-0.62834,0.00024,13.84516]
[1776772503592,42.5,76470.58,12.1,-0.62886,0.00024,13.83851]
[1776772509634,42.5,76469.28,12.1,-0.62917,0.00024,13.83452]
[1776772514368,42.51,76468.47,12.1,-0.62937,0.00024,13.83201]
[1776772519393,42.51,76468.51,12.1,-0.62936,0.00024,13.83217]
[1776772519459,42.51,76468.51,12.1,-0.62936,0.00024,13.83217]
[1776772519514,42.51,76468.51,12.1,-0.62936,0.00024,13.83217]
[1776772519704,42.51,76472.47,12.1,-0.62839,0.00024,13.84452]
[1776772520711,42.51,76476.51,12.1,-0.62741,0.00024,13.85699]
[1776772524282,42.51,76476.75,12.1,-0.62735,0.00024,13.85772]
[1776772525746,42.51,76479.39,12.1,-0.62671,0.00024,13.8658]
[1776772529838,42.51,76480.55,12.1,-0.62643,0.00024,13.86932]
[1776772531356,42.51,76480.84,12.1,-0.62636,0.00024,13.87017]
[1776772531579,42.51,76480.84,12.1,-0.62636,0.00024,13.87017]
[1776772531458,42.51,76477.73,12.1,-0.62717,0.00024,13.85425]
[1776772532382,42.51,76477.73,12.1,-0.62717,0.00024,13.85425]
[1776772532407,42.51,76483.48,12.1,-0.62577,0.00024,13.87182]
[1776772532717,42.51,76483.48,12.1,-0.62577,0.00024,13.87182]
[1776772532839,42.51,76483.48,12.1,-0.62577,0.00024,13.87182]
[1776772532934,42.51,76483.48,12.1,-0.62577,0.00024,13.87182]
[1776772533134,42.51,76483.48,12.1,-0.62577,0.00024,13.87182]
[1776772533274,42.51,76483.48,12.1,-0.62577,0.00024,13.87182]
[1776772533324,42.51,76493.82,12.1,-0.62325,0.00024,13.90298]
[1776772533727,42.51,76493.82,12.1,-0.62325,0.00024,13.90298]
[1776772534268,42.51,76493.82,12.1,-0.62325,0.00024,13.90298]
[1776772534490,42.51,76493.82,12.1,-0.62325,0.00024,13.90298]
[1776772534634,42.51,76493.82,12.1,-0.62325,0.00024,13.90298]
[1776772534569,42.51,76500.88,12.1,-0.62153,0.00024,13.92395]
[1776772534840,42.51,76500.88,12.1,-0.62153,0.00024,13.92395]
[1776772534924,42.5,76493.51,12.1,-0.62333,0.00024,13.90204]
[1776772535816,42.5,76490.79,12.1,-0.62399,0.00024,13.89389]
[1776772537830,42.51,76488.25,12.1,-0.62461,0.00024,13.88626]
[1776772541859,42.5,76485.52,12.1,-0.62528,0.00024,13.87799]
[1776772542866,42.5,76481.7,12.1,-0.62621,0.00024,13.86636]
[1776772544880,42.5,76484.21,12.1,-0.6256,0.00024,13.87402]
[1776772546138,42.5,76484.21,12.1,-0.6256,0.00024,13.87402]
[1776772546186,42.5,76484.21,12.1,-0.6256,0.00024,13.87402]
[1776772546244,42.51,76484.45,12.1,-0.62554,0.00024,13.87475]
[1776772546894,42.51,76481.17,12.1,-0.62633,0.00024,13.86478]
[1776772549730,42.51,76480.35,12.1,-0.62653,0.00024,13.8623]
[1776772550901,42.51,76481.82,12.1,-0.62617,0.00024,13.8668]
[1776772550922,42.51,76481.43,12.1,-0.62627,0.00024,13.86562]
[1776772551929,42.51,76485.25,12.1,-0.62534,0.00024,13.87725]
[1776772553894,42.51,76485.84,12.1,-0.62519,0.00024,13.87904]
[1776772554398,42.51,76485.84,12.1,-0.62519,0.00024,13.87904]
[1776772555956,42.51,76488.05,12.1,-0.62465,0.00024,13.88573]
[1776772558622,42.51,76489.98,12.1,-0.62418,0.00024,13.89155]
[1776772559985,42.51,76485.43,12.1,-0.62529,0.00024,13.8778]
[1776772561246,42.51,76485.43,12.1,-0.62529,0.00024,13.8778]
[1776772561347,42.51,76482.24,12.1,-0.62607,0.00024,13.86812]
[1776772567032,42.51,76480.56,12.1,-0.62647,0.00024,13.86305]
[1776772567218,42.51,76480.56,12.1,-0.62647,0.00024,13.86305]
[1776772567377,42.51,76480.56,12.1,-0.62647,0.00024,13.86305]
[1776772567439,42.51,76480.56,12.1,-0.62647,0.00024,13.86305]
[1776772567478,42.51,76480.28,12.1,-0.62654,0.00024,13.86222]
[1776772568041,42.51,76475.25,12.1,-0.62776,0.00024,13.8468]
[1776772568959,42.51,76475.25,12.1,-0.62776,0.00024,13.8468]
[1776772569351,42.51,76475.25,12.1,-0.62776,0.00024,13.8468]
[1776772569351,42.51,76475.25,12.1,-0.62776,0.00024,13.8468]
[1776772569390,42.51,76473.03,12.1,-0.6283,0.00024,13.83997]
[1776772570055,42.51,76469.0,12.1,-0.62928,0.00024,13.82748]
[1776772576097,42.51,76469.42,12.1,-0.62917,0.00024,13.82888]
[1776772581343,42.52,76468.74,12.1,-0.62933,0.00024,13.82682]
[1776772582623,42.52,76467.47,12.1,-0.62963,0.00024,13.82288]
[1776772582370,42.52,76458.28,12.1,-0.63186,0.00024,13.79401]
[1776772583146,42.52,76453.46,12.1,-0.63303,0.00024,13.7787]
[1776772584067,42.52,76453.46,12.1,-0.63303,0.00024,13.7787]
[1776772584219,42.52,76453.46,12.1,-0.63303,0.00024,13.7787]
[1776772584276,42.52,76450.28,12.1,-0.63379,0.00024,13.76856]
[1776772585569,42.52,76443.7,12.1,-0.63538,0.00024,13.74738]
[1776772587174,42.52,76445.79,12.1,-0.63487,0.00024,13.75423]
[1776772588302,42.52,76445.79,12.1,-0.63487,0.00024,13.75423]
[1776772593571,42.52,76444.79,12.1,-0.63515,0.00024,13.74476]
[1776772595493,42.53,76444.75,12.1,-0.63516,0.00024,13.74472]
[1776772597247,42.53,76448.3,12.1,-0.63429,0.00024,13.75628]
[1776772602282,42.53,76448.07,12.1,-0.63433,0.00024,13.75569]
[1776772607317,42.54,76448.23,12.1,-0.63428,0.00024,13.75637]
[1776772609833,42.54,76448.48,12.1,-0.63422,0.00024,13.75723]
[1776772615374,42.54,76448.55,12.1,-0.63419,0.00024,13.75763]
[1776772620409,42.55,76447.73,12.1,-0.63437,0.00024,13.75513]
[1776772625459,42.55,76447.98,12.1,-0.6343,0.00024,13.75602]
[1776772633531,42.55,76448.01,12.1,-0.63428,0.00024,13.75629]
[1776772634635,42.56,76455.24,12.1,-0.63252,0.00024,13.77953]
[1776772635745,42.56,76467.89,12.1,-0.62946,0.00024,13.81933]
[1776772636521,42.56,76468.17,12.1,-0.62939,0.00024,13.8202]
[1776772638728,42.56,76468.32,12.1,-0.62935,0.00024,13.82068]
[1776772639542,42.56,76472.75,12.1,-0.62828,0.00024,13.83442]
[1776772644577,42.56,76472.27,12.1,-0.62839,0.00024,13.83293]
[1776772647599,42.56,76475.23,12.1,-0.62768,0.00024,13.84205]
[1776772648606,42.56,76477.39,12.1,-0.62715,0.00024,13.84869]
[1776772653661,42.56,76477.9,12.1,-0.62708,0.00024,13.84383]
[1776772653996,42.56,76478.79,12.1,-0.62687,0.00024,13.84655]
[1776772660691,42.56,76478.87,12.1,-0.62685,0.00024,13.84676]
[1776772665695,42.55,76478.28,12.1,-0.62699,0.00024,13.84494]
[1776772670766,42.55,76478.65,12.1,-0.62691,0.00024,13.84606]
[1776772675802,42.55,76481.78,12.1,-0.62614,0.00024,13.85561]
[1776772677425,42.55,76481.78,12.1,-0.62614,0.00024,13.85561]
[1776772677516,42.55,76481.22,12.1,-0.62628,0.00024,13.85389]
[1776772682939,42.55,76481.55,12.1,-0.6262,0.00024,13.85491]
[1776772686337,42.56,76481.22,12.1,-0.62628,0.00024,13.85393]
[1776772686406,42.56,76481.22,12.1,-0.62628,0.00024,13.85396]
[1776772686827,42.56,76481.22,12.1,-0.62628,0.00024,13.85396]
[1776772687190,42.56,76481.22,12.1,-0.62628,0.00024,13.85396]
[1776772687253,42.56,76481.22,12.1,-0.62628,0.00024,13.85396]
[1776772687475,42.56,76481.22,12.1,-0.62628,0.00024,13.85396]
[1776772687492,42.56,76496.79,12.1,-0.62248,0.00024,13.90079]
[1776772687887,42.56,76505.27,12.1,-0.62041,0.00024,13.92577]
[1776772688894,42.56,76506.59,12.1,-0.62009,0.00024,13.92963]
[1776772690583,42.56,76506.59,12.1,-0.62009,0.00024,13.92963]
[1776772691478,42.56,76506.66,12.1,-0.62007,0.00024,13.9298]
[1776772691979,42.55,76506.32,12.1,-0.62016,0.00024,13.92879]
[1776772697957,42.55,76505.81,12.1,-0.62029,0.00024,13.92719]
[1776772701277,42.55,76505.56,12.1,-0.62036,0.00024,13.92643]
[1776772703491,42.55,76505.15,12.1,-0.62046,0.00024,13.9252]
[1776772705007,42.55,76500.88,12.1,-0.62151,0.00024,13.91262]
[1776772708499,42.55,76501.9,12.1,-0.62126,0.00024,13.91561]
[1776772709502,42.55,76502.74,12.1,-0.62105,0.00024,13.91807]
[1776772710002,42.55,76502.53,12.1,-0.62111,0.00024,13.91744]
[1776772713586,42.55,76503.01,12.1,-0.62104,0.00024,13.91244]
[1776772715076,42.54,76507.68,12.1,-0.6199,0.00024,13.92607]
[1776772717090,42.54,76510.14,12.1,-0.61931,0.00024,13.93318]
[1776772719104,42.54,76506.94,12.1,-0.62009,0.00024,13.92382]
[1776772724139,42.54,76509.52,12.1,-0.61947,0.00024,13.93124]
[1776772729174,42.54,76509.15,12.1,-0.61957,0.00024,13.93005]
[1776772733263,42.53,76509.44,12.1,-0.61951,0.00024,13.93083]
[1776772735536,42.53,76508.21,12.1,-0.61981,0.00024,13.9272]
[1776772736040,42.53,76506.97,12.1,-0.62012,0.00024,13.92357]
[1776772737040,42.53,76508.62,12.1,-0.61971,0.00024,13.92836]
[1776772737542,42.53,76508.62,12.1,-0.61971,0.00024,13.92836]
[1776772738043,42.53,76508.55,12.1,-0.61973,0.00024,13.92813]
[1776772741052,42.53,76508.84,12.1,-0.61967,0.00024,13.92891]
[1776772742547,42.53,76508.39,12.1,-0.61978,0.00024,13.92758]
[1776772743053,42.53,76508.57,12.1,-0.61974,0.00024,13.92808]
[1776772743272,42.53,76510.73,12.1,-0.61921,0.00024,13.93434]
[1776772747055,42.52,76510.27,12.1,-0.61933,0.00024,13.93293]
[1776772748058,42.52,76509.03,12.1,-0.61964,0.00024,13.9293]
[1776772754348,42.52,76508.02,12.1,-0.6199,0.00024,13.92622]
[1776772762577,42.52,76508.59,12.1,-0.61976,0.00024,13.9278]
[1776772762618,42.51,76503.32,12.1,-0.62106,0.00024,13.91229]
[1776772769455,42.51,76502.8,12.1,-0.6212,0.00024,13.91068]
[1776772772588,42.51,76502.81,12.1,-0.62125,0.00024,13.9043]
[1776772778518,42.51,76504.82,12.1,-0.62076,0.00024,13.91012]
[1776772781104,42.51,76504.2,12.1,-0.62092,0.00024,13.90827]
[1776772781817,42.51,76504.2,12.1,-0.62092,0.00024,13.90827]
[1776772782546,42.51,76496.43,12.1,-0.62282,0.00024,13.88527]
[1776772783036,42.51,76496.43,12.1,-0.62282,0.00024,13.88527]
[1776772783875,42.51,76496.43,12.1,-0.62282,0.00024,13.88527]
[1776772783553,42.51,76486.02,12.1,-0.62537,0.00024,13.85397]
[1776772784241,42.51,76486.02,12.1,-0.62537,0.00024,13.85397]
[1776772784864,42.51,76486.02,12.1,-0.62537,0.00024,13.85397]
[1776772784894,42.51,76482.67,12.1,-0.62618,0.00024,13.84379]
[1776772785799,42.51,76482.67,12.1,-0.62618,0.00024,13.84379]
[1776772785804,42.51,76482.67,12.1,-0.62618,0.00024,13.84379]
[1776772785808,42.51,76482.67,12.1,-0.62618,0.00024,13.84379]
[1776772785822,42.51,76482.67,12.1,-0.62618,0.00024,13.84379]
[1776772785889,42.51,76481.14,12.1,-0.62656,0.00024,13.83911]
[1776772786999,42.51,76481.1,12.1,-0.62657,0.00024,13.83899]
[1776772787050,42.51,76481.1,12.1,-0.62657,0.00024,13.83899]
[1776772787352,42.51,76481.1,12.1,-0.62657,0.00024,13.83899]
[1776772788198,42.51,76480.96,12.1,-0.6266,0.00024,13.83856]
[1776772788282,42.51,76480.96,12.1,-0.6266,0.00024,13.83856]
[1776772788373,42.51,76480.96,12.1,-0.6266,0.00024,13.83856]
[1776772788588,42.51,76476.57,12.1,-0.62767,0.00024,13.82508]
[1776772789981,42.51,76475.23,12.1,-0.628,0.00024,13.82095]
[1776772792836,42.51,76475.3,12.1,-0.62798,0.00024,13.82117]
[1776772792905,42.51,76475.3,12.1,-0.62798,0.00024,13.82117]
[1776772793277,42.51,76475.3,12.1,-0.62798,0.00024,13.82117]
[1776772793623,42.51,76477.6,12.1,-0.62742,0.00024,13.82826]
[1776772796074,42.51,76477.13,12.1,-0.62753,0.00024,13.82682]
[1776772797243,42.51,76476.8,12.1,-0.62761,0.00024,13.8258]
[1776772797651,42.51,76476.66,12.1,-0.62765,0.00024,13.82537]
[1776772799618,42.51,76476.67,12.1,-0.62764,0.00024,13.82541]
[1776772799664,42.51,76478.69,12.1,-0.62715,0.00024,13.83162]
[1776772800275,42.51,76478.69,12.1,-0.62715,0.00024,13.83162]
[1776772800735,42.51,76478.69,12.1,-0.62715,0.00024,13.83162]
[1776772800810,42.51,76484.99,12.1,-0.62562,0.00024,13.85085]
[1776772801223,42.51,76484.99,12.1,-0.62562,0.00024,13.85085]
[1776772801694,42.51,76484.99,12.1,-0.62562,0.00024,13.85085]
[1776772802692,42.51,76480.19,12.1,-0.62679,0.00024,13.83619]
[1776772803413,42.51,76480.19,12.1,-0.62679,0.00024,13.83619]
[1776772805405,42.51,76480.65,12.1,-0.62668,0.00024,13.8376]
[1776772805442,42.51,76480.65,12.1,-0.62668,0.00024,13.8376]
[1776772805785,42.51,76480.65,12.1,-0.62668,0.00024,13.8376]
[1776772806808,42.51,76479.51,12.1,-0.62696,0.00024,13.8341]
[1776772808152,42.51,76480.91,12.1,-0.62661,0.00024,13.83839]
[1776772808734,42.51,76497.11,12.1,-0.62266,0.00024,13.88725]
[1776772809744,42.5,76496.1,12.1,-0.62291,0.00024,13.88423]
[1776772810715,42.5,76496.1,12.1,-0.62291,0.00024,13.88423]
[1776772811210,42.51,76494.08,12.1,-0.6234,0.00024,13.87821]
[1776772811636,42.51,76494.08,12.1,-0.6234,0.00024,13.87821]
[1776772811758,42.51,76499.31,12.1,-0.62212,0.00024,13.89377]
[1776772812139,42.51,76499.31,12.1,-0.62212,0.00024,13.89377]
[1776772812765,42.5,76502.42,12.1,-0.62136,0.00024,13.90295]
[1776772814185,42.5,76502.56,12.1,-0.62133,0.00024,13.90335]
[1776772814568,42.5,76502.56,12.1,-0.62133,0.00024,13.90335]
[1776772814779,42.5,76510.93,12.1,-0.61928,0.00025,13.92782]
[1776772815786,42.5,76514.29,12.1,-0.61846,0.00025,13.93752]
[1776772816793,42.5,76510.0,12.1,-0.61951,0.00025,13.92507]
[1776772820152,42.5,76510.43,12.1,-0.61941,0.00025,13.92626]
[1776772821688,42.5,76508.44,12.1,-0.6199,0.00025,13.92044]
[1776772822008,42.5,76506.86,12.1,-0.62029,0.00025,13.91581]
[1776772822835,42.5,76498.93,12.1,-0.62223,0.00024,13.89244]
[1776772826348,42.5,76498.19,12.1,-0.62242,0.00024,13.89022]
[1776772826666,42.5,76498.19,12.1,-0.62242,0.00024,13.89022]
[1776772831898,42.5,76499.92,12.1,-0.62205,0.00024,13.88891]
[1776772837940,42.49,76502.88,12.1,-0.62133,0.00024,13.8976]
[1776772838172,42.49,76502.88,12.1,-0.62133,0.00024,13.8976]
[1776772838947,42.49,76505.5,12.1,-0.62069,0.00025,13.90529]
[1776772839841,42.49,76505.5,12.1,-0.62069,0.00025,13.90529]
[1776772840961,42.49,76510.93,12.1,-0.61936,0.00025,13.92111]
[1776772843186,42.49,76509.52,12.1,-0.61971,0.00025,13.91698]
[1776772843679,42.49,76509.52,12.1,-0.61971,0.00025,13.91698]
[1776772844180,42.49,76509.52,12.1,-0.61971,0.00025,13.91695]
[1776772844215,42.49,76506.06,12.1,-0.62056,0.00025,13.90682]
[1776772846515,42.49,76506.5,12.1,-0.62045,0.00025,13.90811]
[1776772846521,42.49,76506.5,12.1,-0.62045,0.00025,13.90811]
[1776772846763,42.49,76506.5,12.1,-0.62045,0.00025,13.90811]
[1776772846962,42.49,76506.5,12.1,-0.62045,0.00025,13.90811]
[1776772847025,42.49,76504.99,12.1,-0.62083,0.00025,13.90366]
[1776772847295,42.49,76504.99,12.1,-0.62083,0.00025,13.90366]
[1776772847389,42.49,76504.99,12.1,-0.62083,0.00025,13.90366]
[1776772847516,42.49,76504.99,12.1,-0.62083,0.00025,13.90366]
[1776772847882,42.49,76504.99,12.1,-0.62083,0.00025,13.90366]
[1776772847939,42.49,76490.88,12.1,-0.62428,0.00024,13.86169]
[1776772848149,42.49,76490.88,12.1,-0.62428,0.00024,13.86169]
[1776772848249,42.49,76477.31,12.1,-0.6276,0.00024,13.82035]
[1776772850026,42.49,76477.16,12.1,-0.62763,0.00024,13.81989]
[1776772851800,42.49,76477.16,12.1,-0.62763,0.00024,13.81989]
[1776772857756,42.49,76477.51,12.1,-0.62754,0.00024,13.821]
[1776772860415,42.49,76477.53,12.1,-0.62754,0.00024,13.82108]
[1776772860516,42.49,76477.52,12.1,-0.62754,0.00024,13.82105]
[1776772862168,42.49,76480.23,12.1,-0.62688,0.00024,13.82938]
[1776772863468,42.49,76480.23,12.1,-0.62688,0.00024,13.82938]
[1776772863566,42.49,76480.23,12.1,-0.62688,0.00024,13.82938]
[1776772863639,42.49,76480.08,12.1,-0.62692,0.00024,13.82892]
[1776772864767,42.49,76490.54,12.1,-0.62436,0.00024,13.86071]
[1776772865190,42.49,76493.29,12.1,-0.62369,0.00024,13.86897]
[1776772866846,42.49,76493.29,12.1,-0.62369,0.00024,13.86897]
[1776772866926,42.49,76496.17,12.1,-0.62298,0.00024,13.87758]
[1776772867578,42.49,76496.17,12.1,-0.62298,0.00024,13.87758]
[1776772868633,42.49,76496.56,12.1,-0.62289,0.00024,13.87873]
[1776772869583,42.49,76495.85,12.1,-0.62306,0.00024,13.8766]
[1776772869673,42.49,76493.61,12.1,-0.62361,0.00024,13.86989]
[1776772876982,42.49,76494.94,12.1,-0.62329,0.00024,13.87383]
[1776772877536,42.49,76494.94,12.1,-0.62329,0.00024,13.87383]
[1776772877621,42.49,76493.13,12.1,-0.62373,0.00024,13.86841]
[1776772878139,42.49,76493.13,12.1,-0.62373,0.00024,13.86841]
[1776772878281,42.49,76483.71,12.1,-0.62604,0.00024,13.83993]
[1776772879288,42.49,76480.65,12.1,-0.62678,0.00024,13.8306]
[1776772880295,42.49,76474.85,12.1,-0.62819,0.00024,13.81278]
[1776772884652,42.49,76476.6,12.1,-0.62776,0.00024,13.81827]
[1776772884995,42.49,76476.6,12.1,-0.62776,0.00024,13.81827]
[1776772884745,42.49,76477.28,12.1,-0.62759,0.00024,13.82039]
[1776772885347,42.49,76477.28,12.1,-0.62759,0.00024,13.82039]
[1776772889764,42.49,76479.78,12.1,-0.62698,0.00024,13.82812]
[1776772889902,42.49,76479.78,12.1,-0.62698,0.00024,13.82812]
[1776772890001,42.49,76484.89,12.1,-0.62573,0.00024,13.84372]
[1776772890365,42.49,76491.1,12.1,-0.62421,0.00024,13.86252]
[1776772895399,42.5,76492.3,12.1,-0.62397,0.00024,13.85975]
[1776772901442,42.5,76492.24,12.1,-0.62398,0.00024,13.85962]
[1776772902905,42.5,76492.24,12.1,-0.62398,0.00024,13.85962]
[1776772902994,42.5,76492.24,12.1,-0.62398,0.00024,13.85962]
[1776772903566,42.5,76492.24,12.1,-0.62398,0.00024,13.85964]
[1776772903593,42.5,76489.56,12.1,-0.62463,0.00024,13.85159]
[1776772904582,42.5,76489.56,12.1,-0.62463,0.00024,13.85159]
[1776772905270,42.5,76489.54,12.1,-0.62464,0.00024,13.85155]
[1776772905311,42.5,76489.54,12.1,-0.62464,0.00024,13.85155]
[1776772905764,42.5,76489.54,12.1,-0.62464,0.00024,13.85155]
[1776772905866,42.5,76506.33,12.1,-0.62052,0.00025,13.90149]
[1776772906477,42.5,76501.76,12.1,-0.62164,0.00024,13.88804]
[1776772907261,42.5,76501.76,12.1,-0.62164,0.00024,13.88804]
[1776772907772,42.5,76501.76,12.1,-0.62164,0.00024,13.88804]
[1776772907941,42.5,76505.05,12.1,-0.62084,0.00025,13.89773]
[1776772908925,42.5,76513.53,12.1,-0.61875,0.00025,13.92253]
[1776772909117,42.5,76513.53,12.1,-0.61875,0.00025,13.92253]
[1776772910506,42.51,76510.19,12.1,-0.61956,0.00025,13.91297]
[1776772914275,42.51,76508.88,12.1,-0.61987,0.00025,13.90931]
[1776772916882,42.51,76507.4,12.1,-0.62022,0.00025,13.90512]
[1776772917557,42.52,76521.75,12.1,-0.61669,0.00025,13.94658]
[1776772918564,42.52,76521.28,12.1,-0.6168,0.00025,13.94529]
[1776772919439,42.52,76521.28,12.1,-0.6168,0.00025,13.94529]
[1776772920578,42.52,76514.57,12.1,-0.61844,0.00025,13.92616]
[1776772921585,42.52,76511.35,12.1,-0.61922,0.00025,13.9169]
[1776772923789,42.52,76513.42,12.1,-0.61872,0.00025,13.92288]
[1776772924611,42.53,76509.18,12.1,-0.61974,0.00025,13.91071]
[1776772926618,42.53,76508.94,12.1,-0.61981,0.00025,13.90999]
[1776772927840,42.53,76500.37,12.1,-0.62191,0.00024,13.88481]
[1776772930189,42.52,76500.33,12.1,-0.62192,0.00024,13.88469]
[1776772930558,42.52,76500.33,12.1,-0.62192,0.00024,13.88469]
[1776772930653,42.52,76493.78,12.1,-0.62352,0.00024,13.8652]
[1776772931171,42.52,76493.78,12.1,-0.62352,0.00024,13.8652]
[1776772931202,42.52,76493.78,12.1,-0.62352,0.00024,13.8652]
[1776772931856,42.52,76493.78,12.1,-0.62352,0.00024,13.8652]
[1776772932020,42.52,76484.1,12.1,-0.62589,0.00024,13.836]
[1776772932337,42.52,76484.1,12.1,-0.62589,0.00024,13.836]
[1776772932666,42.52,76481.56,12.1,-0.62651,0.00024,13.82825]
[1776772934031,42.52,76481.56,12.1,-0.62651,0.00024,13.82825]
[1776772934083,42.52,76481.68,12.1,-0.62648,0.00024,13.82863]
[1776772934499,42.52,76481.68,12.1,-0.62648,0.00024,13.82863]
[1776772934987,42.52,76481.68,12.1,-0.62648,0.00024,13.82863]
[1776772935041,42.53,76482.75,12.1,-0.62621,0.00024,13.83191]
[1776772935940,42.53,76482.75,12.1,-0.62621,0.00024,13.83191]
[1776772936001,42.52,76484.17,12.1,-0.62587,0.00024,13.83622]
[1776772939379,42.52,76483.74,12.1,-0.62597,0.00024,13.83489]
[1776772939801,42.52,76483.74,12.1,-0.62597,0.00024,13.83489]
[1776772941914,42.52,76484.14,12.1,-0.62588,0.00024,13.83609]
[1776772942029,42.52,76484.14,12.1,-0.62588,0.00024,13.83609]
[1776772941990,42.52,76484.14,12.1,-0.62588,0.00024,13.83608]
[1776772942162,42.52,76484.14,12.1,-0.62588,0.00024,13.83608]
[1776772942813,42.52,76484.14,12.1,-0.62588,0.00024,13.83608]
[1776772942938,42.52,76484.14,12.1,-0.62588,0.00024,13.83608]
[1776772943018,42.52,76503.39,12.1,-0.62117,0.00024,13.89368]
[1776772943744,42.52,76509.96,12.1,-0.61956,0.00025,13.91289]
[1776772944751,42.52,76506.76,12.1,-0.62035,0.00025,13.90355]
[1776772947771,42.52,76510.11,12.1,-0.61953,0.00025,13.91328]
[1776772950529,42.52,76510.93,12.1,-0.61933,0.00025,13.91563]
[1776772955828,42.52,76509.1,12.1,-0.61984,0.00025,13.90384]
[1776772961338,42.52,76508.86,12.1,-0.6199,0.00025,13.9031]
[1776772961870,42.52,76506.7,12.1,-0.62044,0.00025,13.89675]
[1776772962838,42.52,76506.7,12.1,-0.62044,0.00025,13.89675]
[1776772970849,42.51,76505.69,12.1,-0.62069,0.00025,13.89371]
[1776772971347,42.51,76505.58,12.1,-0.62072,0.00025,13.89338]
[1776772972349,42.51,76504.91,12.1,-0.62088,0.00025,13.8914]
[1776772974804,42.51,76502.54,12.1,-0.62146,0.00025,13.88442]
[1776772974813,42.51,76502.54,12.1,-0.62146,0.00025,13.88442]
[1776772974965,42.51,76497.7,12.1,-0.62265,0.00024,13.87008]
[1776772975972,42.51,76491.27,12.1,-0.62422,0.00024,13.85086]
[1776772981007,42.51,76489.77,12.1,-0.62458,0.00024,13.84641]
[1776772981631,42.51,76489.77,12.1,-0.62458,0.00024,13.84641]
[1776772987051,42.52,76490.24,12.1,-0.62446,0.00024,13.84791]
[1776772992086,42.52,76489.43,12.1,-0.62465,0.00024,13.84554]
[1776772992852,42.52,76489.43,12.1,-0.62465,0.00024,13.84554]
[1776772994500,42.52,76486.93,12.1,-0.62526,0.00024,13.83803]
[1776772995107,42.52,76484.02,12.1,-0.62597,0.00024,13.82922]
[1776772995209,42.52,76484.02,12.1,-0.62597,0.00024,13.82922]
[1776773000523,42.52,76485.36,12.1,-0.62563,0.00024,13.83342]
[1776773002596,42.53,76485.25,12.1,-0.62566,0.00024,13.83311]
[1776773003027,42.53,76485.25,12.1,-0.62566,0.00024,13.83311]
[1776773003628,42.53,76485.25,12.1,-0.62565,0.00024,13.83316]
[1776773003978,42.53,76485.25,12.1,-0.62565,0.00024,13.83316]
[1776773007540,42.53,76485.29,12.1,-0.62564,0.00024,13.83335]
[1776773007594,42.53,76485.29,12.1,-0.62563,0.00024,13.83339]
[1776773011422,42.53,76485.76,12.1,-0.62551,0.00024,13.83486]
[1776773011473,42.53,76485.76,12.1,-0.62551,0.00024,13.83486]
[1776773011902,42.53,76485.76,12.1,-0.62551,0.00024,13.83486]
[1776773012418,42.53,76485.97,12.1,-0.62551,0.00024,13.82914]
[1776773012475,42.53,76488.06,12.1,-0.625,0.00024,13.83548]
[1776773013560,42.53,76488.06,12.1,-0.625,0.00024,13.83548]
[1776773014156,42.53,76488.06,12.1,-0.625,0.00024,13.83548]
[1776773013588,42.53,76486.12,12.1,-0.62547,0.00024,13.82963]
[1776773017261,42.54,76479.68,12.1,-0.62704,0.00024,13.81008]
[1776773023305,42.54,76478.44,12.1,-0.62733,0.00024,13.8064]
[1776773023428,42.54,76478.44,12.1,-0.62733,0.00024,13.8064]
[1776773023466,42.54,76476.29,12.1,-0.62785,0.00024,13.79985]
[1776773024278,42.54,76476.29,12.1,-0.62785,0.00024,13.79985]
[1776773024672,42.54,76476.29,12.1,-0.62785,0.00024,13.79985]
[1776773024713,42.54,76466.76,12.1,-0.63017,0.00024,13.77027]
[1776773025944,42.54,76459.65,12.1,-0.63189,0.00024,13.74793]
[1776773027331,42.54,76457.53,12.1,-0.6324,0.00024,13.7413]
[1776773032366,42.55,76455.84,12.1,-0.63279,0.00024,13.73617]
[1776773035387,42.55,76459.88,12.1,-0.6318,0.00024,13.74909]
[1776773036203,42.55,76459.88,12.1,-0.6318,0.00024,13.74909]
[1776773036394,42.55,76465.96,12.1,-0.63032,0.00024,13.76826]
[1776773041429,42.56,76462.53,12.1,-0.63115,0.00024,13.75762]
[1776773045457,42.56,76460.05,12.1,-0.63174,0.00024,13.74989]
[1776773046464,42.56,76456.84,12.1,-0.63251,0.00024,13.73979]
[1776773051121,42.57,76454.1,12.1,-0.63317,0.00024,13.73124]
[1776773051230,42.57,76454.1,12.1,-0.63317,0.00024,13.73124]
[1776773051716,42.57,76454.1,12.1,-0.63317,0.00024,13.73124]
[1776773051731,42.57,76445.92,12.1,-0.63514,0.00024,13.70503]
[1776773052506,42.57,76443.12,12.1,-0.63582,0.00024,13.69601]
[1776773053513,42.57,76440.86,12.1,-0.63636,0.00024,13.68872]
[1776773055143,42.57,76440.86,12.1,-0.63636,0.00024,13.68872]
[1776773055144,42.57,76440.86,12.1,-0.63636,0.00024,13.68872]
[1776773055173,42.57,76440.86,12.1,-0.63636,0.00024,13.68872]
[1776773055185,42.57,76440.86,12.1,-0.63636,0.00024,13.68872]
[1776773055163,42.57,76430.13,12.1,-0.63895,0.00024,13.65355]
[1776773055748,42.57,76430.13,12.1,-0.63895,0.00024,13.65355]
[1776773056074,42.57,76430.13,12.1,-0.63895,0.00024,13.65355]
[1776773056155,42.57,76430.13,12.1,-0.63895,0.00024,13.65355]
[1776773056176,42.57,76414.48,12.1,-0.64272,0.00024,13.60125]
[1776773056249,42.57,76414.48,12.1,-0.64272,0.00024,13.60125]
[1776773056957,42.57,76414.48,12.1,-0.64272,0.00024,13.60125]
[1776773056989,42.57,76414.48,12.1,-0.64272,0.00024,13.60125]
[1776773057058,42.57,76406.82,12.1,-0.64455,0.00024,13.57528]
[1776773058177,42.58,76410.0,12.1,-0.64378,0.00024,13.58624]
[1776773058452,42.58,76410.0,12.1,-0.64378,0.00024,13.58624]
[1776773058900,42.58,76410.0,12.1,-0.64378,0.00024,13.58624]
[1776773058968,42.58,76410.0,12.1,-0.64378,0.00024,13.58624]
[1776773059229,42.58,76410.0,12.1,-0.64378,0.00024,13.58624]
[1776773059305,42.58,76409.1,12.1,-0.64399,0.00024,13.58326]
[1776773059607,42.58,76409.1,12.1,-0.64399,0.00024,13.58326]
[1776773059973,42.58,76409.1,12.1,-0.64399,0.00024,13.58326]
[1776773060014,42.58,76409.1,12.1,-0.64399,0.00024,13.58326]
[1776773060204,42.58,76409.1,12.1,-0.64399,0.00024,13.58326]
[1776773060220,42.58,76401.98,12.1,-0.64569,0.00024,13.55896]
[1776773060598,42.58,76401.98,12.1,-0.64569,0.00024,13.55896]
[1776773060697,42.58,76395.5,12.1,-0.64724,0.00024,13.53653]
[1776773062587,42.58,76392.07,12.1,-0.64807,0.00024,13.52456]
[1776773063558,42.58,76392.07,12.1,-0.64807,0.00024,13.52456]
[1776773063595,42.58,76385.67,12.1,-0.6496,0.00024,13.5021]
[1776773065071,42.58,76382.2,12.1,-0.65043,0.00024,13.48984]
[1776773065609,42.58,76384.23,12.1,-0.64994,0.00024,13.49697]
[1776773067622,42.58,76387.94,12.1,-0.64906,0.00024,13.50999]
[1776773069637,42.58,76390.51,12.1,-0.64845,0.00024,13.51898]
[1776773074067,42.58,76390.83,12.1,-0.64844,0.00024,13.51354]
[1776773074188,42.58,76390.83,12.1,-0.64844,0.00024,13.51354]
[1776773074095,42.57,76393.4,12.1,-0.64782,0.00024,13.5225]
[1776773074363,42.57,76393.4,12.1,-0.64782,0.00024,13.5225]
[1776773074416,42.57,76393.4,12.1,-0.64782,0.00024,13.5225]
[1776773074672,42.57,76396.25,12.1,-0.64714,0.00024,13.53239]
[1776773077031,42.57,76399.25,12.1,-0.64643,0.00024,13.54274]
[1776773077503,42.57,76399.25,12.1,-0.64643,0.00024,13.54274]
[1776773077558,42.57,76399.25,12.1,-0.64643,0.00024,13.54274]
[1776773077994,42.57,76399.25,12.1,-0.64643,0.00024,13.54274]
[1776773078029,42.57,76405.86,12.1,-0.64484,0.00024,13.56547]
[1776773078437,42.57,76405.86,12.1,-0.64484,0.00024,13.56547]
[1776773078703,42.58,76410.88,12.1,-0.64363,0.00024,13.58271]
[1776773081444,42.58,76411.74,12.1,-0.64341,0.00024,13.58579]
[1776773086759,42.59,76411.44,12.1,-0.64345,0.00024,13.58526]
[1776773088137,42.59,76411.44,12.1,-0.64345,0.00024,13.58526]
[1776773089780,42.6,76416.09,12.1,-0.64231,0.00024,13.6013]
[1776773095254,42.6,76415.93,12.1,-0.64232,0.00024,13.60115]
[1776773095824,42.61,76417.03,12.1,-0.64204,0.00024,13.60505]
[1776773096315,42.61,76417.03,12.1,-0.64204,0.00024,13.60505]
[1776773096830,42.61,76417.65,12.1,-0.64188,0.00024,13.60723]
[1776773101866,42.62,76415.42,12.1,-0.64238,0.00024,13.60021]
[1776773103029,42.62,76415.42,12.1,-0.64238,0.00024,13.60021]
[1776773103993,42.62,76415.02,12.1,-0.64247,0.00024,13.59896]
[1776773104036,42.62,76415.02,12.1,-0.64247,0.00024,13.59896]
[1776773104191,42.62,76415.02,12.1,-0.64247,0.00024,13.59896]
[1776773104138,42.63,76412.04,12.1,-0.64318,0.00024,13.58898]
[1776773104970,42.63,76412.04,12.1,-0.64318,0.00024,13.58898]
[1776773105071,42.63,76407.83,12.1,-0.64418,0.00024,13.57477]
[1776773106903,42.63,76405.91,12.1,-0.64463,0.00024,13.56842]
[1776773110052,42.64,76405.91,12.1,-0.64461,0.00024,13.56863]
[1776773110108,42.64,76405.91,12.1,-0.64461,0.00024,13.56863]
[1776773110126,42.64,76407.03,12.1,-0.64433,0.00024,13.57256]
[1776773110931,42.64,76410.13,12.1,-0.64358,0.00024,13.58321]
[1776773115966,42.65,76412.26,12.1,-0.64303,0.00024,13.59091]
[1776773118987,42.66,76415.41,12.1,-0.64225,0.00024,13.60186]
[1776773122796,42.66,76415.37,12.1,-0.64225,0.00024,13.60192]
[1776773123174,42.66,76415.37,12.1,-0.64225,0.00024,13.60192]
[1776773123209,42.67,76423.62,12.1,-0.64025,0.00024,13.62973]
[1776773123580,42.67,76423.62,12.1,-0.64025,0.00024,13.62973]
[1776773124162,42.67,76434.69,12.1,-0.63758,0.00024,13.66634]
[1776773125223,42.67,76434.69,12.1,-0.63758,0.00024,13.66634]
[1776773125272,42.67,76434.21,12.1,-0.63769,0.00024,13.66482]
[1776773132084,42.68,76435.78,12.1,-0.63734,0.00024,13.66388]
[1776773134266,42.68,76441.46,12.1,-0.63596,0.00024,13.68248]
[1776773140142,42.69,76442.42,12.1,-0.63571,0.00024,13.68584]
[1776773144170,42.69,76444.92,12.1,-0.63509,0.00024,13.69406]
[1776773145177,42.7,76447.97,12.1,-0.63435,0.00024,13.70389]
[1776773150212,42.7,76448.9,12.1,-0.63412,0.00024,13.70698]
[1776773151219,42.7,76442.85,12.1,-0.63558,0.00024,13.68755]
[1776773156254,42.7,76443.39,12.1,-0.63543,0.00024,13.68946]
[1776773159275,42.7,76446.96,12.1,-0.63456,0.00024,13.70103]
[1776773165320,42.71,76448.32,12.1,-0.63423,0.00024,13.70551]
[1776773169348,42.71,76445.73,12.1,-0.63485,0.00024,13.69727]
[1776773171362,42.71,76441.42,12.1,-0.63588,0.00024,13.68342]
[1776773173377,42.71,76437.1,12.1,-0.63692,0.00024,13.66946]
[1776773174773,42.71,76437.1,12.1,-0.63692,0.00024,13.66946]
[1776773174837,42.71,76437.1,12.1,-0.63692,0.00024,13.66946]
[1776773174896,42.71,76437.1,12.1,-0.63692,0.00024,13.66946]
[1776773175391,42.71,76429.57,12.1,-0.63873,0.00024,13.64488]
[1776773179355,42.72,76429.62,12.1,-0.63871,0.00024,13.64519]
[1776773180426,42.72,76434.03,12.1,-0.63764,0.00024,13.65977]
[1776773185461,42.73,76434.76,12.1,-0.63744,0.00024,13.66239]
[1776773188482,42.73,76437.65,12.1,-0.63673,0.00024,13.67195]
[1776773193517,42.74,76448.08,12.1,-0.63425,0.00024,13.69939]
[1776773198552,42.74,76443.18,12.1,-0.63543,0.00024,13.6838]
[1776773201573,42.74,76445.37,12.1,-0.63489,0.00024,13.69096]
[1776773202580,42.74,76448.31,12.1,-0.63417,0.00024,13.70042]
[1776773207162,42.74,76449.44,12.1,-0.63389,0.00024,13.70412]
[1776773207317,42.74,76449.44,12.1,-0.63389,0.00024,13.70412]
[1776773207172,42.75,76455.67,12.1,-0.63238,0.00024,13.72393]
[1776773207615,42.75,76459.63,12.1,-0.63143,0.00024,13.73642]
[1776773211358,42.75,76462.02,12.1,-0.63084,0.00024,13.74399]
[1776773212650,42.75,76465.06,12.1,-0.6301,0.00024,13.75352]
[1776773217686,42.75,76464.33,12.1,-0.63027,0.00024,13.75131]
[1776773221971,42.75,76464.26,12.1,-0.63029,0.00024,13.75111]
[1776773222720,42.75,76453.51,12.1,-0.63288,0.00024,13.71739]
[1776773224735,42.76,76450.01,12.1,-0.63372,0.00024,13.70634]
[1776773225742,42.76,76447.44,12.1,-0.63434,0.00024,13.69818]
[1776773227064,42.76,76442.48,12.1,-0.63553,0.00024,13.6823]
[1776773228693,42.76,76441.99,12.1,-0.63565,0.00024,13.68078]
[1776773233798,42.77,76439.3,12.1,-0.63627,0.00024,13.67241]
[1776773237826,42.77,76442.6,12.1,-0.63546,0.00024,13.68323]
[1776773238635,42.77,76442.6,12.1,-0.63546,0.00024,13.68323]
[1776773244875,42.78,76441.26,12.1,-0.63577,0.00024,13.67913]
[1776773246891,42.78,76443.35,12.1,-0.63526,0.00024,13.68592]
[1776773248906,42.78,76446.65,12.1,-0.63446,0.00024,13.69656]
[1776773249913,42.78,76448.88,12.1,-0.63392,0.00024,13.70371]
[1776773253908,42.78,76449.23,12.1,-0.63389,0.00024,13.69842]
[1776773253940,42.78,76454.72,12.1,-0.63256,0.00024,13.71587]
[1776773257540,42.78,76456.73,12.1,-0.63207,0.00024,13.72226]
[1776773258976,42.78,76452.65,12.1,-0.63305,0.00024,13.7094]
[1776773259982,42.78,76445.0,12.1,-0.6349,0.00024,13.685]
[1776773263004,42.79,76447.53,12.1,-0.63428,0.00024,13.69321]
[1776773265018,42.79,76444.54,12.1,-0.635,0.00024,13.68367]
[1776773268038,42.79,76442.23,12.1,-0.63555,0.00024,13.67632]
[1776773274084,42.79,76442.14,12.1,-0.63556,0.00024,13.67621]
[1776773277105,42.8,76448.1,12.1,-0.63411,0.00024,13.69541]
[1776773281342,42.8,76449.26,12.1,-0.63383,0.00024,13.69916]
[1776773281443,42.8,76456.95,12.1,-0.63197,0.00024,13.72354]
[1776773282251,42.8,76460.48,12.1,-0.63111,0.00024,13.73464]
[1776773283147,42.8,76463.32,12.1,-0.63042,0.00024,13.74352]
[1776773283669,42.8,76463.32,12.1,-0.63042,0.00024,13.74352]
[1776773284174,42.8,76465.91,12.1,-0.6298,0.00024,13.75158]
[1776773284585,42.8,76465.91,12.1,-0.6298,0.00024,13.75158]
[1776773285161,42.8,76469.65,12.1,-0.62889,0.00024,13.76316]
[1776773286168,42.8,76473.18,12.1,-0.62803,0.00024,13.77403]
[1776773290347,42.8,76473.83,12.1,-0.62787,0.00024,13.77601]
[1776773290449,42.8,76473.84,12.1,-0.62787,0.00024,13.77603]
[1776773291178,42.8,76473.84,12.1,-0.62787,0.00024,13.77603]
[1776773291204,42.8,76478.57,12.1,-0.62672,0.00024,13.79047]
[1776773292974,42.8,76479.75,12.1,-0.62644,0.00024,13.79403]
[1776773293218,42.8,76481.22,12.1,-0.62608,0.00024,13.79848]
[1776773293781,42.8,76481.22,12.1,-0.62608,0.00024,13.79848]
[1776773294225,42.8,76482.49,12.1,-0.62577,0.00024,13.80232]
[1776773294670,42.8,76482.49,12.1,-0.62577,0.00024,13.80232]
[1776773296093,42.8,76482.6,12.1,-0.62575,0.00024,13.80264]
[1776773296188,42.8,76482.6,12.1,-0.62575,0.00024,13.80264]
[1776773296435,42.8,76482.6,12.1,-0.62575,0.00024,13.80264]
[1776773296239,42.8,76482.84,12.1,-0.62569,0.00024,13.80336]
[1776773297018,42.8,76482.84,12.1,-0.62569,0.00024,13.80336]
[1776773297085,42.8,76482.84,12.1,-0.62569,0.00024,13.80336]
[1776773297246,42.8,76482.16,12.1,-0.62586,0.00024,13.8013]
[1776773302023,42.8,76483.03,12.1,-0.62565,0.00024,13.80392]
[1776773303565,42.8,76484.51,12.1,-0.62529,0.00024,13.80837]
[1776773304295,42.8,76485.52,12.1,-0.62504,0.00024,13.8114]
[1776773306726,42.8,76485.85,12.1,-0.62496,0.00024,13.81237]
[1776773310757,42.8,76483.96,12.1,-0.62542,0.00024,13.80667]
[1776773311344,42.8,76487.24,12.1,-0.62468,0.00024,13.8101]
[1776773314001,42.8,76485.22,12.1,-0.62517,0.00024,13.80403]
[1776773317385,42.8,76481.21,12.1,-0.62615,0.00024,13.79193]
[1776773322421,42.8,76481.88,12.1,-0.62598,0.00024,13.79398]
[1776773326179,42.8,76482.39,12.1,-0.62586,0.00024,13.79553]
[1776773326450,42.8,76484.59,12.1,-0.62532,0.00024,13.80217]
[1776773331484,42.8,76484.46,12.1,-0.62535,0.00024,13.8018]
[1776773335018,42.8,76484.28,12.1,-0.62539,0.00024,13.80127]
[1776773337526,42.8,76480.14,12.1,-0.6264,0.00024,13.78878]
[1776773342561,42.8,76480.72,12.1,-0.62625,0.00024,13.79058]
[1776773345436,42.8,76480.7,12.1,-0.62626,0.00024,13.79053]
[1776773345463,42.8,76480.7,12.1,-0.62626,0.00024,13.79053]
[1776773345500,42.8,76480.7,12.1,-0.62626,0.00024,13.79053]
[1776773345520,42.8,76480.52,12.1,-0.6263,0.00024,13.79]
[1776773345641,42.8,76480.52,12.1,-0.6263,0.00024,13.79]
[1776773346254,42.8,76480.52,12.1,-0.6263,0.00024,13.79]
[1776773346395,42.8,76480.52,12.1,-0.6263,0.00024,13.79]
[1776773346404,42.8,76473.96,12.1,-0.62789,0.00024,13.77002]
[1776773346653,42.8,76473.96,12.1,-0.62789,0.00024,13.77002]
[1776773347425,42.8,76473.96,12.1,-0.62789,0.00024,13.77002]
[1776773347506,42.8,76464.1,12.1,-0.63029,0.00024,13.73957]
[1776773347748,42.8,76464.1,12.1,-0.63029,0.00024,13.73957]
[1776773347849,42.8,76461.51,12.1,-0.63091,0.00024,13.73151]
[1776773349249,42.8,76461.51,12.1,-0.63091,0.00024,13.73151]
[1776773350446,42.8,76457.52,12.1,-0.63187,0.00024,13.71905]
[1776773350617,42.8,76454.74,12.1,-0.63255,0.00024,13.71029]
[1776773351624,42.8,76448.14,12.1,-0.63414,0.00024,13.68936]
[1776773352631,42.8,76445.01,12.1,-0.63489,0.00024,13.67937]
[1776773353637,42.8,76439.81,12.1,-0.63614,0.00024,13.66268]
[1776773354645,42.81,76436.46,12.1,-0.63695,0.00024,13.65186]
[1776773358672,42.81,76439.32,12.1,-0.63623,0.00024,13.66141]
[1776773360429,42.81,76441.99,12.1,-0.63559,0.00024,13.67009]
[1776773361335,42.81,76441.99,12.1,-0.63559,0.00024,13.67009]
[1776773363708,42.82,76445.81,12.1,-0.63465,0.00024,13.68254]
[1776773365901,42.82,76445.81,12.1,-0.63464,0.00024,13.6826]
[1776773368991,42.82,76446.98,12.1,-0.63435,0.00024,13.6865]
[1776773372771,42.83,76442.71,12.1,-0.63542,0.00024,13.66663]
[1776773374789,42.83,76445.3,12.1,-0.63478,0.00024,13.67506]
[1776773375654,42.83,76445.3,12.1,-0.63478,0.00024,13.67506]
[1776773378819,42.84,76449.58,12.1,-0.63373,0.00024,13.68895]
[1776773383854,42.85,76450.71,12.1,-0.63344,0.00024,13.69276]
[1776773385868,42.85,76456.18,12.1,-0.63211,0.00024,13.71014]
[1776773387882,42.85,76458.25,12.1,-0.6316,0.00024,13.71673]
[1776773389896,42.85,76460.38,12.1,-0.63108,0.00024,13.72347]
[1776773394931,42.85,76460.09,12.1,-0.63114,0.00024,13.72269]
[1776773400283,42.86,76459.21,12.1,-0.63135,0.00024,13.72004]
[1776773400974,42.86,76456.91,12.1,-0.6319,0.00024,13.71288]
[1776773402988,42.86,76453.51,12.1,-0.63271,0.00024,13.70224]
[1776773404087,42.86,76453.51,12.1,-0.63271,0.00024,13.70224]
[1776773405007,42.86,76446.71,12.1,-0.63435,0.00024,13.68073]
[1776773406179,42.86,76446.71,12.1,-0.63435,0.00024,13.68073]
[1776773406209,42.86,76438.11,12.1,-0.63642,0.00024,13.65315]
[1776773407132,42.86,76438.11,12.1,-0.63642,0.00024,13.65315]
[1776773407233,42.87,76433.88,12.1,-0.63743,0.00024,13.63951]
[1776773407941,42.87,76433.88,12.1,-0.63743,0.00024,13.63951]
[1776773408020,42.87,76433.88,12.1,-0.63743,0.00024,13.63951]
[1776773408314,42.87,76433.88,12.1,-0.63743,0.00024,13.63951]
[1776773408486,42.87,76430.37,12.1,-0.63827,0.00024,13.62814]
[1776773409049,42.87,76430.37,12.1,-0.63827,0.00024,13.62814]
[1776773409548,42.87,76424.55,12.1,-0.63966,0.00024,13.60909]
[1776773410226,42.87,76424.55,12.1,-0.63966,0.00024,13.60909]
[1776773410282,42.87,76422.14,12.1,-0.64023,0.00024,13.60121]
[1776773411189,42.87,76422.14,12.1,-0.64023,0.00024,13.60121]
[1776773411365,42.87,76422.14,12.1,-0.64023,0.00024,13.60121]
[1776773412742,42.88,76420.18,12.1,-0.64069,0.00024,13.5949]
[1776773415077,42.88,76413.8,12.1,-0.64219,0.00024,13.57393]
[1776773417291,42.89,76414.65,12.1,-0.64198,0.00024,13.57689]
[1776773419878,42.89,76414.4,12.1,-0.64201,0.00024,13.57639]
[1776773419902,42.89,76414.4,12.1,-0.64201,0.00024,13.57639]
[1776773420112,42.9,76418.76,12.1,-0.64096,0.00024,13.59104]
[1776773421119,42.9,76425.31,12.1,-0.63938,0.00024,13.61281]
[1776773425177,42.9,76427.02,12.1,-0.63895,0.00024,13.61869]
[1776773425229,42.9,76427.02,12.1,-0.63895,0.00024,13.61869]
[1776773425332,42.91,76427.58,12.1,-0.63881,0.00024,13.6206]
[1776773426496,42.91,76419.55,12.1,-0.64073,0.00024,13.5942]
[1776773427162,42.91,76416.95,12.1,-0.64135,0.00024,13.58566]
[1776773429176,42.92,76414.04,12.1,-0.64203,0.00024,13.57616]
[1776773429967,42.92,76414.04,12.1,-0.64203,0.00024,13.57616]
[1776773430019,42.92,76414.04,12.1,-0.64203,0.00024,13.57616]
[1776773430183,42.92,76405.68,12.1,-0.64402,0.00024,13.54816]
[1776773431190,42.92,76403.38,12.1,-0.64462,0.00024,13.53397]
[1776773433678,42.93,76401.89,12.1,-0.64496,0.00024,13.52914]
[1776773433990,42.93,76401.89,12.1,-0.64496,0.00024,13.52914]
[1776773434014,42.93,76401.89,12.1,-0.64496,0.00024,13.52914]
[1776773434490,42.93,76401.89,12.1,-0.64496,0.00024,13.52914]
[1776773434592,42.93,76400.51,12.1,-0.64528,0.00024,13.52456]
[1776773434674,42.93,76400.51,12.1,-0.64528,0.00024,13.52456]
[1776773435531,42.93,76400.51,12.1,-0.64528,0.00024,13.52456]
[1776773436225,42.93,76398.39,12.1,-0.64576,0.00024,13.51758]
[1776773436803,42.93,76398.39,12.1,-0.64576,0.00024,13.51758]
[1776773438238,42.94,76395.11,12.1,-0.64653,0.00024,13.50662]
[1776773439246,42.94,76392.04,12.1,-0.64725,0.00024,13.4962]
[1776773440255,42.95,76389.45,12.1,-0.64785,0.00024,13.48741]
[1776773440839,42.95,76389.45,12.1,-0.64785,0.00024,13.48741]
[1776773447301,42.97,76394.02,12.1,-0.64669,0.00024,13.5042]
[1776773448483,42.97,76394.02,12.1,-0.64669,0.00024,13.5042]
[1776773448492,42.97,76394.02,12.1,-0.64669,0.00024,13.5042]
[1776773448508,42.97,76396.84,12.1,-0.64601,0.00024,13.514]
[1776773448751,42.97,76396.84,12.1,-0.64601,0.00024,13.514]
[1776773449271,42.97,76396.84,12.1,-0.64601,0.00024,13.514]
[1776773449315,42.97,76400.43,12.1,-0.64514,0.00024,13.52636]
[1776773449994,42.97,76400.43,12.1,-0.64514,0.00024,13.52636]
[1776773450030,42.97,76400.43,12.1,-0.64514,0.00024,13.52636]
[1776773450323,42.98,76398.82,12.1,-0.64552,0.00024,13.521]
[1776773451028,42.98,76398.82,12.1,-0.64552,0.00024,13.521]
[1776773456366,42.99,76394.62,12.1,-0.64646,0.00024,13.50738]
[1776773458657,43.0,76394.76,12.1,-0.64641,0.00024,13.50812]
[1776773463415,43.01,76398.1,12.1,-0.64557,0.00024,13.52016]
[1776773467443,43.02,76400.6,12.1,-0.64494,0.00024,13.52913]
[1776773473485,43.04,76398.11,12.1,-0.64548,0.00024,13.52133]
[1776773475499,43.04,76394.91,12.1,-0.64623,0.00024,13.51065]
[1776773480534,43.05,76394.22,12.1,-0.64635,0.00024,13.50892]
[1776773486576,43.07,76394.22,12.1,-0.64629,0.00024,13.50965]
[1776773489597,43.08,76391.55,12.1,-0.6469,0.00024,13.50088]
[1776773489860,43.08,76391.55,12.1,-0.6469,0.00024,13.50088]
[1776773489915,43.08,76391.55,12.1,-0.6469,0.00024,13.50088]
[1776773490059,43.08,76391.55,12.1,-0.6469,0.00024,13.50088]
[1776773490604,43.08,76385.37,12.1,-0.64836,0.00024,13.47973]
[1776773491092,43.08,76385.37,12.1,-0.64836,0.00024,13.47973]
[1776773491611,43.08,76387.36,12.1,-0.64794,0.00024,13.48018]
[1776773491706,43.08,76387.36,12.1,-0.64794,0.00024,13.48018]
[1776773492216,43.08,76387.36,12.1,-0.64794,0.00024,13.48018]
[1776773492617,43.08,76390.33,12.1,-0.64723,0.00024,13.49051]
[1776773492931,43.08,76390.33,12.1,-0.64723,0.00024,13.49051]
[1776773492948,43.08,76390.33,12.1,-0.64723,0.00024,13.49051]
[1776773493024,43.08,76390.33,12.1,-0.64723,0.00024,13.49051]
[1776773493625,43.09,76388.68,12.1,-0.64761,0.00024,13.48497]
[1776773493937,43.09,76388.68,12.1,-0.64761,0.00024,13.48497]
[1776773494192,43.09,76388.68,12.1,-0.64761,0.00024,13.48497]
[1776773494631,43.09,76385.06,12.1,-0.64846,0.00024,13.47262]
[1776773495052,43.09,76385.06,12.1,-0.64846,0.00024,13.47262]
[1776773495639,43.09,76385.64,12.1,-0.64831,0.00024,13.47477]
[1776773495957,43.09,76385.64,12.1,-0.64831,0.00024,13.47477]
[1776773496188,43.09,76385.64,12.1,-0.64831,0.00024,13.47477]
[1776773496646,43.09,76384.43,12.1,-0.64859,0.00024,13.47059]
[1776773497085,43.09,76384.43,12.1,-0.64859,0.00024,13.47059]
[1776773498660,43.09,76376.6,12.1,-0.65045,0.00024,13.44338]
[1776773500674,43.09,76374.54,12.1,-0.65094,0.00024,13.43615]
[1776773504489,43.09,76371.65,12.1,-0.65162,0.00024,13.42603]
[1776773509737,43.1,76371.32,12.1,-0.65169,0.00024,13.42492]
[1776773510942,43.1,76371.32,12.1,-0.65169,0.00024,13.42492]
[1776773511027,43.1,76370.81,12.1,-0.65181,0.00024,13.42315]
[1776773516849,43.1,76371.65,12.1,-0.65161,0.00024,13.42615]
[1776773516947,43.1,76371.65,12.1,-0.65161,0.00024,13.42615]
[1776773517041,43.1,76371.92,12.1,-0.65154,0.00024,13.42711]
[1776773518060,43.1,76371.92,12.1,-0.65154,0.00024,13.42711]
[1776773519648,43.1,76366.29,12.1,-0.65287,0.00024,13.40725]
[1776773520384,43.1,76362.96,12.1,-0.65366,0.00024,13.39545]
[1776773520925,43.1,76362.96,12.1,-0.65366,0.00024,13.39545]
[1776773521687,43.1,76362.96,12.1,-0.65366,0.00024,13.39545]
[1776773521108,43.09,76350.99,12.1,-0.65649,0.00024,13.35228]
[1776773522594,43.09,76350.99,12.1,-0.65649,0.00024,13.35228]
[1776773522617,43.09,76346.07,12.1,-0.65765,0.00023,13.33442]
[1776773523838,43.09,76341.65,12.1,-0.65869,0.00023,13.31829]
[1776773524845,43.09,76339.72,12.1,-0.65914,0.00023,13.31123]
[1776773526859,43.09,76346.52,12.1,-0.65754,0.00023,13.33608]
[1776773529862,43.09,76346.37,12.1,-0.65757,0.00023,13.33559]
[1776773529880,43.09,76353.52,12.1,-0.65589,0.00024,13.36149]
[1776773531665,43.1,76358.81,12.1,-0.65464,0.00024,13.3805]
[1776773531893,43.1,76363.42,12.1,-0.65355,0.00024,13.39697]
[1776773536929,43.1,76364.87,12.1,-0.65321,0.00024,13.40216]
[1776773537940,43.1,76366.98,12.1,-0.65271,0.00024,13.40964]
[1776773541540,43.1,76369.18,12.1,-0.65219,0.00024,13.41741]
[1776773548010,43.1,76368.92,12.1,-0.65225,0.00024,13.41663]
[1776773554051,43.1,76368.6,12.1,-0.65238,0.00024,13.40906]
[1776773555532,43.1,76370.81,12.1,-0.65185,0.00024,13.41688]
[1776773562107,43.1,76371.19,12.1,-0.65176,0.00024,13.41832]
[1776773569658,43.11,76372.22,12.1,-0.65151,0.00024,13.422]
[1776773570167,43.11,76364.75,12.1,-0.65327,0.00024,13.39565]
[1776773571172,43.11,76368.0,12.1,-0.6525,0.00024,13.4072]
[1776773572729,43.11,76357.72,12.1,-0.65492,0.00024,13.37063]
[1776773573751,43.11,76357.72,12.1,-0.65492,0.00024,13.37063]
[1776773573186,43.11,76347.55,12.1,-0.65731,0.00023,13.33398]
[1776773573836,43.11,76347.55,12.1,-0.65731,0.00023,13.33398]
[1776773574260,43.11,76342.31,12.1,-0.65854,0.00023,13.31493]
[1776773576207,43.11,76344.79,12.1,-0.65796,0.00023,13.324]
[1776773577577,43.11,76344.79,12.1,-0.65796,0.00023,13.324]
[1776773577797,43.11,76344.79,12.1,-0.65796,0.00023,13.324]
[1776773577839,43.11,76344.79,12.1,-0.65796,0.00023,13.324]
[1776773578355,43.11,76344.79,12.1,-0.65796,0.00023,13.324]
[1776773578423,43.11,76333.86,12.1,-0.66052,0.00023,13.2839]
[1776773578821,43.11,76333.86,12.1,-0.66052,0.00023,13.2839]
[1776773579035,43.11,76333.86,12.1,-0.66052,0.00023,13.2839]
[1776773579409,43.11,76333.86,12.1,-0.66052,0.00023,13.2839]
[1776773579546,43.11,76333.86,12.1,-0.66052,0.00023,13.2839]
[1776773579719,43.11,76331.24,12.1,-0.66114,0.00023,13.27421]
[1776773580209,43.11,76331.24,12.1,-0.66114,0.00023,13.27421]
[1776773580236,43.11,76333.13,12.1,-0.6607,0.00023,13.28121]
[1776773581789,43.11,76332.88,12.1,-0.66075,0.00023,13.28029]
[1776773582563,43.11,76332.88,12.1,-0.66075,0.00023,13.28029]
[1776773582665,43.11,76335.16,12.1,-0.66022,0.00023,13.2887]
[1776773583780,43.11,76335.77,12.1,-0.66008,0.00023,13.29095]
[1776773584264,43.11,76337.69,12.1,-0.65963,0.00023,13.29801]
[1776773585271,43.11,76342.05,12.1,-0.6586,0.00023,13.314]
[1776773586278,43.11,76344.61,12.1,-0.658,0.00023,13.32337]
[1776773587444,43.11,76349.07,12.1,-0.65695,0.00024,13.3396]
[1776773588221,43.11,76349.07,12.1,-0.65695,0.00024,13.3396]
[1776773588292,43.11,76352.76,12.1,-0.65608,0.00024,13.35295]
[1776773590306,43.11,76357.97,12.1,-0.65485,0.00024,13.37169]
[1776773595342,43.11,76356.97,12.1,-0.65509,0.00024,13.36809]
[1776773600273,43.11,76357.17,12.1,-0.65504,0.00024,13.3688]
[1776773600311,43.11,76357.17,12.1,-0.65504,0.00024,13.3688]
[1776773600494,43.11,76357.17,12.1,-0.65504,0.00024,13.3688]
[1776773600582,43.11,76357.75,12.1,-0.65491,0.00024,13.37088]
[1776773601449,43.11,76357.75,12.1,-0.65491,0.00024,13.37088]
[1776773601536,43.11,76357.75,12.1,-0.65491,0.00024,13.37088]
[1776773601581,43.11,76367.8,12.1,-0.65253,0.00024,13.40668]
[1776773602110,43.11,76367.8,12.1,-0.65253,0.00024,13.40668]
[1776773602112,43.11,76367.8,12.1,-0.65253,0.00024,13.40668]
[1776773602165,43.11,76367.8,12.1,-0.65253,0.00024,13.40668]
[1776773602192,43.11,76367.8,12.1,-0.65253,0.00024,13.40668]
[1776773602391,43.11,76369.89,12.1,-0.65204,0.00024,13.41406]
[1776773603227,43.11,76369.89,12.1,-0.65204,0.00024,13.41406]
[1776773603398,43.11,76372.04,12.1,-0.65153,0.00024,13.42163]
[1776773608434,43.11,76370.26,12.1,-0.65196,0.00024,13.41533]
[1776773611455,43.11,76372.83,12.1,-0.65141,0.00024,13.4178]
[1776773613469,43.11,76369.89,12.1,-0.65211,0.00024,13.40743]
[1776773616490,43.11,76371.92,12.1,-0.65163,0.00024,13.41458]
[1776773619517,43.11,76381.37,12.1,-0.64939,0.00024,13.44761]
[1776773620036,43.11,76381.37,12.1,-0.64939,0.00024,13.44761]
[1776773620083,43.11,76381.37,12.1,-0.64939,0.00024,13.44761]
[1776773620358,43.11,76381.37,12.1,-0.64939,0.00024,13.44761]
[1776773620701,43.11,76389.22,12.1,-0.64753,0.00024,13.47477]
[1776773623384,43.11,76388.55,12.1,-0.64767,0.00024,13.47274]
[1776773623542,43.12,76386.1,12.1,-0.64824,0.00024,13.46444]
[1776773624755,43.12,76386.1,12.1,-0.64824,0.00024,13.46444]
[1776773624816,43.12,76386.1,12.1,-0.64824,0.00024,13.46444]
[1776773624549,43.12,76383.65,12.1,-0.64881,0.00024,13.45609]
[1776773625272,43.12,76383.65,12.1,-0.64881,0.00024,13.45609]
[1776773625556,43.12,76390.34,12.1,-0.64722,0.00024,13.47928]
[1776773628577,43.13,76380.78,12.1,-0.64946,0.00024,13.44664]
[1776773628896,43.13,76380.78,12.1,-0.64946,0.00024,13.44664]
[1776773630525,43.13,76380.01,12.1,-0.64963,0.00024,13.44411]
[1776773631440,43.14,76379.91,12.1,-0.64964,0.00024,13.44391]
[1776773636632,43.15,76378.09,12.1,-0.65004,0.00024,13.43808]
[1776773639654,43.15,76376.1,12.1,-0.6505,0.00024,13.4312]
[1776773641668,43.15,76373.54,12.1,-0.6511,0.00024,13.4223]
[1776773643682,43.15,76371.56,12.1,-0.65157,0.00024,13.41542]
[1776773645695,43.15,76367.11,12.1,-0.65261,0.00024,13.39982]
[1776773647710,43.15,76365.12,12.1,-0.65308,0.00024,13.39283]
[1776773653752,43.16,76364.43,12.1,-0.65323,0.00024,13.39057]
[1776773657780,43.16,76361.9,12.1,-0.65381,0.00024,13.38173]
[1776773658787,43.16,76359.28,12.1,-0.65443,0.00024,13.37243]
[1776773659794,43.16,76353.95,12.1,-0.65568,0.00024,13.35337]
[1776773661441,43.16,76352.78,12.1,-0.65595,0.00024,13.34919]
[1776773661808,43.16,76352.91,12.1,-0.65592,0.00024,13.3497]
[1776773666844,43.17,76352.02,12.1,-0.65612,0.00024,13.34666]
[1776773667535,43.17,76352.02,12.1,-0.65612,0.00024,13.34666]
[1776773667594,43.17,76352.02,12.1,-0.65612,0.00024,13.34666]
[1776773667855,43.17,76324.28,12.1,-0.66261,0.00023,13.24509]
[1776773668372,43.17,76324.28,12.1,-0.66261,0.00023,13.24509]
[1776773668428,43.17,76324.28,12.1,-0.66261,0.00023,13.24509]
[1776773668760,43.17,76324.28,12.1,-0.66261,0.00023,13.24509]
[1776773668862,43.17,76307.7,12.1,-0.66648,0.00023,13.18269]
[1776773669006,43.17,76307.7,12.1,-0.66648,0.00023,13.18269]
[1776773669085,43.17,76307.7,12.1,-0.66648,0.00023,13.18269]
[1776773669205,43.17,76307.7,12.1,-0.66648,0.00023,13.18269]
[1776773669399,43.17,76307.7,12.1,-0.66648,0.00023,13.18269]
[1776773669869,43.17,76311.34,12.1,-0.66563,0.00023,13.19644]
[1776773671588,43.17,76311.34,12.1,-0.66563,0.00023,13.19644]
[1776773671667,43.17,76308.04,12.1,-0.66647,0.00023,13.1773]
[1776773674713,43.17,76309.54,12.1,-0.66612,0.00023,13.18299]
[1776773674777,43.17,76308.25,12.1,-0.66642,0.00023,13.1781]
[1776773674907,43.17,76304.49,12.1,-0.6673,0.00023,13.16379]
[1776773675913,43.17,76301.1,12.1,-0.66808,0.00023,13.15085]
[1776773678759,43.17,76304.85,12.1,-0.66721,0.00023,13.16523]
[1776773679070,43.17,76302.71,12.1,-0.6677,0.00023,13.15708]
[1776773680948,43.17,76300.74,12.1,-0.66816,0.00023,13.14957]
[1776773685982,43.17,76299.44,12.1,-0.66845,0.00023,13.14473]
[1776773690011,43.17,76297.64,12.1,-0.66886,0.00023,13.13797]
[1776773691018,43.17,76293.24,12.1,-0.66988,0.00023,13.12106]
[1776773694039,43.18,76295.28,12.1,-0.66939,0.00023,13.12914]
[1776773698067,43.18,76287.9,12.1,-0.67109,0.00023,13.10074]
[1776773699074,43.18,76284.83,12.1,-0.6718,0.00023,13.0888]
[1776773702096,43.18,76287.27,12.1,-0.67123,0.00023,13.09842]
[1776773707132,43.18,76290.52,12.1,-0.67047,0.00023,13.1112]
[1776773709145,43.18,76293.13,12.1,-0.66986,0.00023,13.12134]
[1776773710152,43.18,76295.39,12.1,-0.66933,0.00023,13.13008]
[1776773712166,43.19,76297.37,12.1,-0.66887,0.00023,13.13773]
[1776773716193,43.19,76290.8,12.1,-0.67039,0.00023,13.11248]
[1776773717201,43.19,76288.48,12.1,-0.67093,0.00023,13.10351]
[1776773720222,43.19,76286.26,12.1,-0.67143,0.00023,13.09497]
[1776773721229,43.19,76288.25,12.1,-0.67097,0.00023,13.10273]
[1776773726064,43.19,76289.11,12.1,-0.67077,0.00023,13.10616]
[1776773726263,43.19,76298.57,12.1,-0.66857,0.00023,13.14265]
[1776773727571,43.19,76298.57,12.1,-0.66857,0.00023,13.14265]
[1776773727597,43.19,76309.37,12.1,-0.66606,0.00023,13.18388]
[1776773728278,43.19,76317.9,12.1,-0.66407,0.00023,13.21609]
[1776773730591,43.19,76319.03,12.1,-0.66381,0.00023,13.22036]
[1776773730937,43.19,76318.43,12.1,-0.66394,0.00023,13.21815]
[1776773731778,43.19,76318.43,12.1,-0.66394,0.00023,13.21815]
[1776773731825,43.19,76313.13,12.1,-0.66525,0.00023,13.19163]
[1776773732744,43.19,76313.13,12.1,-0.66525,0.00023,13.19163]
[1776773732799,43.19,76308.62,12.1,-0.66629,0.00023,13.17457]
[1776773733061,43.19,76308.62,12.1,-0.66629,0.00023,13.17457]
[1776773733312,43.19,76304.96,12.1,-0.66714,0.00023,13.16067]
[1776773734479,43.19,76304.96,12.1,-0.66714,0.00023,13.16067]
[1776773734578,43.19,76307.28,12.1,-0.6666,0.00023,13.16951]
[1776773737884,43.19,76307.02,12.1,-0.66666,0.00023,13.16853]
[1776773739017,43.2,76305.62,12.1,-0.66699,0.00023,13.16322]
[1776773739355,43.2,76308.42,12.1,-0.66634,0.00023,13.17387]
[1776773741435,43.2,76318.07,12.1,-0.66409,0.00023,13.21029]
[1776773742376,43.2,76320.3,12.1,-0.66357,0.00023,13.21868]
[1776773745935,43.2,76319.88,12.1,-0.66366,0.00023,13.21716]
[1776773746404,43.2,76304.7,12.1,-0.66719,0.00023,13.15991]
[1776773747411,43.2,76296.86,12.1,-0.66901,0.00023,13.12993]
[1776773748449,43.2,76296.86,12.1,-0.66901,0.00023,13.12993]
[1776773748550,43.2,76296.87,12.1,-0.669,0.00023,13.13]
[1776773749425,43.2,76294.79,12.1,-0.66948,0.00023,13.12204]
[1776773751538,43.2,76292.33,12.1,-0.67005,0.00023,13.11264]
[1776773752448,43.2,76289.89,12.1,-0.67061,0.00023,13.10325]
[1776773753456,43.2,76298.78,12.1,-0.66855,0.00023,13.13755]
[1776773754461,43.2,76293.52,12.1,-0.66977,0.00023,13.11736]
[1776773755469,43.2,76290.27,12.1,-0.67052,0.00023,13.10485]
[1776773757483,43.21,76294.24,12.1,-0.66959,0.00023,13.12028]
[1776773760504,43.21,76301.8,12.1,-0.66783,0.00023,13.14939]
[1776773761511,43.21,76311.39,12.1,-0.6656,0.00023,13.18586]
[1776773764531,43.21,76304.68,12.1,-0.66716,0.00023,13.16045]
[1776773766547,43.21,76302.13,12.1,-0.66775,0.00023,13.15077]
[1776773769568,43.21,76309.21,12.1,-0.6661,0.00023,13.17765]
[1776773774603,43.21,76309.77,12.1,-0.66598,0.00023,13.17959]
[1776773775610,43.2,76311.98,12.1,-0.66547,0.00023,13.18791]
[1776773776942,43.2,76311.98,12.1,-0.66547,0.00023,13.18791]
[1776773777624,43.2,76311.48,12.1,-0.66559,0.00023,13.18599]
[1776773778631,43.2,76302.8,12.1,-0.66761,0.00023,13.153]
[1776773779468,43.2,76302.8,12.1,-0.66761,0.00023,13.153]
[1776773779899,43.2,76300.15,12.1,-0.66823,0.00023,13.14285]
[1776773785679,43.2,76298.27,12.1,-0.66867,0.00023,13.13559]
[1776773786687,43.2,76301.04,12.1,-0.66802,0.00023,13.14619]
[1776773787824,43.2,76293.81,12.1,-0.6697,0.00023,13.11842]
[1776773788701,43.2,76291.41,12.1,-0.67026,0.00023,13.10916]
[1776773790715,43.2,76295.01,12.1,-0.66942,0.00023,13.12307]
[1776773791722,43.2,76297.08,12.1,-0.66901,0.00023,13.12439]
[1776773792729,43.2,76299.81,12.1,-0.66838,0.00023,13.13486]
[1776773793735,43.2,76297.98,12.1,-0.6688,0.00023,13.12785]
[1776773797764,43.2,76296.03,12.1,-0.66925,0.00023,13.12039]
[1776773802799,43.2,76296.21,12.1,-0.66921,0.00023,13.12114]
[1776773805820,43.2,76299.26,12.1,-0.6685,0.00023,13.13288]
[1776773810855,43.21,76296.15,12.1,-0.66922,0.00023,13.12095]
[1776773811868,43.21,76284.1,12.1,-0.67201,0.00023,13.07433]
[1776773812115,43.21,76284.1,12.1,-0.67201,0.00023,13.07433]
[1776773812153,43.21,76284.1,12.1,-0.67201,0.00023,13.07433]
[1776773812237,43.21,76284.1,12.1,-0.67201,0.00023,13.07433]
[1776773812685,43.21,76284.1,12.1,-0.67201,0.00023,13.07433]
[1776773812744,43.21,76284.1,12.1,-0.67201,0.00023,13.07433]
[1776773812899,43.21,76284.1,12.1,-0.67201,0.00023,13.07433]
[1776773812994,43.21,76284.4,12.1,-0.67194,0.00023,13.07551]
[1776773813878,43.21,76281.73,12.1,-0.67255,0.00023,13.06511]
[1776773815786,43.21,76281.13,12.1,-0.67269,0.00023,13.06278]
[1776773818912,43.21,76287.29,12.1,-0.67126,0.00023,13.08685]
[1776773822941,43.21,76294.59,12.1,-0.66957,0.00023,13.11516]
[1776773824429,43.21,76295.79,12.1,-0.66929,0.00023,13.1198]
[1776773824955,43.21,76288.2,12.1,-0.67104,0.00023,13.0905]
[1776773826972,43.21,76293.55,12.1,-0.6698,0.00023,13.11131]
[1776773828244,43.21,76294.74,12.1,-0.66952,0.00023,13.11595]
[1776773829993,43.21,76292.7,12.1,-0.66999,0.00023,13.10817]
[1776773833017,43.22,76295.22,12.1,-0.66939,0.00023,13.11804]
[1776773839060,43.22,76296.3,12.1,-0.66913,0.00023,13.12245]
[1776773841074,43.22,76294.23,12.1,-0.6696,0.00023,13.11458]
[1776773846109,43.23,76292.76,12.1,-0.66992,0.00023,13.10917]
[1776773849130,43.23,76287.78,12.1,-0.67107,0.00023,13.09007]
[1776773850137,43.23,76284.41,12.1,-0.67184,0.00023,13.07703]
[1776773851143,43.23,76281.37,12.1,-0.67261,0.00023,13.05851]
[1776773852151,43.23,76285.66,12.1,-0.67162,0.00023,13.07525]
[1776773856179,43.24,76288.59,12.1,-0.67092,0.00023,13.08695]
[1776773862221,43.24,76288.04,12.1,-0.67103,0.00023,13.08521]
[1776773863228,43.24,76285.65,12.1,-0.67158,0.00023,13.07598]
[1776773865242,43.24,76282.59,12.1,-0.67228,0.00023,13.06417]
[1776773866249,43.24,76279.01,12.1,-0.6731,0.00023,13.0502]
[1776773871284,43.25,76279.64,12.1,-0.67295,0.00023,13.0528]
[1776773872291,43.25,76281.7,12.1,-0.67247,0.00023,13.06087]
[1776773877325,43.25,76283.0,12.1,-0.67217,0.00023,13.06604]
[1776773882361,43.25,76282.59,12.1,-0.67225,0.00023,13.06453]
[1776773883368,43.25,76277.32,12.1,-0.67347,0.00023,13.04395]
[1776773885382,43.25,76280.49,12.1,-0.67274,0.00023,13.0564]
[1776773886389,43.25,76284.66,12.1,-0.67177,0.00023,13.07268]
[1776773893152,43.25,76285.09,12.1,-0.67167,0.00023,13.07446]
[1776773893438,43.25,76297.49,12.1,-0.66879,0.00023,13.12242]
[1776773894444,43.26,76305.28,12.1,-0.66698,0.00023,13.15221]
[1776773896875,43.26,76312.51,12.1,-0.66529,0.00023,13.17969]
[1776773899474,43.26,76312.76,12.1,-0.66522,0.00023,13.18074]
[1776773899480,43.26,76315.96,12.1,-0.66448,0.00023,13.19283]
[1776773900635,43.26,76315.96,12.1,-0.66448,0.00023,13.19283]
[1776773900673,43.26,76322.77,12.1,-0.66288,0.00023,13.21834]
[1776773901494,43.26,76317.1,12.1,-0.6642,0.00023,13.1972]
[1776773902501,43.26,76312.21,12.1,-0.66534,0.00023,13.17887]
[1776773904515,43.26,76314.39,12.1,-0.66482,0.00023,13.18719]
[1776773906557,43.27,76314.06,12.1,-0.6649,0.00023,13.18599]
[1776773906653,43.27,76316.58,12.1,-0.66431,0.00023,13.1955]
[1776773907567,43.27,76316.58,12.1,-0.66431,0.00023,13.1955]
[1776773907708,43.27,76316.58,12.1,-0.66431,0.00023,13.1955]
[1776773907746,43.27,76342.21,12.1,-0.65832,0.00023,13.29019]
[1776773908625,43.27,76355.15,12.1,-0.65527,0.00024,13.33692]
[1776773909790,43.27,76353.2,12.1,-0.65573,0.00023,13.32997]
[1776773910559,43.27,76350.56,12.1,-0.65635,0.00023,13.32053]
[1776773911730,43.27,76350.56,12.1,-0.65635,0.00023,13.32053]
[1776773915594,43.28,76352.71,12.1,-0.65589,0.00024,13.32193]
[1776773918728,43.28,76349.02,12.1,-0.65674,0.00023,13.30883]
[1776773919622,43.28,76350.95,12.1,-0.65629,0.00023,13.31585]
[1776773920629,43.28,76354.53,12.1,-0.65544,0.00024,13.32875]
[1776773921845,43.28,76350.89,12.1,-0.65629,0.00023,13.31575]
[1776773925665,43.29,76348.14,12.1,-0.65692,0.00023,13.30608]
[1776773927680,43.29,76353.0,12.1,-0.65577,0.00023,13.32369]
[1776773931707,43.29,76354.96,12.1,-0.6553,0.00024,13.33091]
[1776773932714,43.29,76352.96,12.1,-0.65576,0.00023,13.32379]
[1776773933721,43.3,76349.32,12.1,-0.65662,0.00023,13.31077]
[1776773938865,43.3,76348.59,12.1,-0.65677,0.00023,13.30839]
[1776773938925,43.3,76346.34,12.1,-0.65729,0.00023,13.30033]
[1776773940769,43.3,76344.21,12.1,-0.65778,0.00023,13.29277]
[1776773941777,43.31,76341.03,12.1,-0.65852,0.00023,13.2813]
[1776773946813,43.31,76341.14,12.1,-0.65847,0.00023,13.2821]
[1776773951848,43.32,76341.96,12.1,-0.65825,0.00023,13.28547]
[1776773954116,43.32,76336.49,12.1,-0.65952,0.00023,13.26571]
[1776773954868,43.32,76329.3,12.1,-0.6612,0.00023,13.23938]
[1776773955876,43.32,76332.58,12.1,-0.66043,0.00023,13.25151]
[1776773956882,43.33,76336.04,12.1,-0.65962,0.00023,13.26423]
[1776773961918,43.33,76339.67,12.1,-0.65875,0.00023,13.27769]
[1776773962925,43.33,76341.68,12.1,-0.65828,0.00023,13.28503]
[1776773966953,43.33,76331.15,12.1,-0.66073,0.00023,13.24672]
[1776773967960,43.33,76328.22,12.1,-0.66141,0.00023,13.23598]
[1776773968967,43.34,76324.5,12.1,-0.66228,0.00023,13.22229]
[1776773969974,43.34,76321.81,12.1,-0.6629,0.00023,13.21238]
[1776773970981,43.34,76324.58,12.1,-0.66225,0.00023,13.22274]
[1776773971988,43.34,76329.83,12.1,-0.66109,0.00023,13.23557]
[1776773976017,43.34,76328.11,12.1,-0.66147,0.00023,13.22946]
[1776773980046,43.35,76331.05,12.1,-0.66077,0.00023,13.24054]
[1776773982060,43.35,76336.29,12.1,-0.65954,0.00023,13.25985]
[1776773983068,43.35,76341.61,12.1,-0.65829,0.00023,13.27926]
[1776773986089,43.35,76343.73,12.1,-0.65778,0.00023,13.28703]
[1776773988103,43.35,76350.02,12.1,-0.65631,0.00023,13.30978]
[1776773990117,43.36,76351.94,12.1,-0.65585,0.00023,13.31676]
[1776773995152,43.36,76353.11,12.1,-0.65556,0.00023,13.32119]
[1776773998174,43.36,76349.76,12.1,-0.65633,0.00023,13.30933]
[1776774001194,43.37,76343.29,12.1,-0.65784,0.00023,13.28618]
[1776774002201,43.37,76339.77,12.1,-0.65866,0.00023,13.27347]
[1776774007236,43.37,76340.25,12.1,-0.65852,0.00023,13.27561]
[1776774012271,43.38,76339.03,12.1,-0.65878,0.00023,13.27149]
[1776774020327,43.39,76338.49,12.1,-0.65887,0.00023,13.27016]
[1776774026368,43.4,76339.11,12.1,-0.65869,0.00023,13.27287]
[1776774031403,43.41,76339.13,12.1,-0.65872,0.00023,13.26676]
[1776774033417,43.41,76332.22,12.1,-0.66033,0.00023,13.24171]
[1776774035432,43.41,76330.35,12.1,-0.66075,0.00023,13.23502]
[1776774038453,43.42,76324.44,12.1,-0.66212,0.00023,13.21337]
[1776774041476,43.42,76331.16,12.1,-0.66055,0.00023,13.23826]
[1776774043489,43.42,76333.82,12.1,-0.65992,0.00023,13.24806]
[1776774044497,43.42,76339.45,12.1,-0.6586,0.00023,13.26861]
[1776774046511,43.42,76341.3,12.1,-0.65816,0.00023,13.27543]
[1776774049532,43.43,76344.24,12.1,-0.65746,0.00023,13.2862]
[1776774054808,43.43,76343.46,12.1,-0.65763,0.00023,13.28361]
[1776774055574,43.43,76355.3,12.1,-0.65485,0.00023,13.32613]
[1776774060708,43.44,76354.52,12.1,-0.65502,0.00023,13.32348]
[1776774065766,43.44,76359.23,12.1,-0.65391,0.00023,13.34037]
[1776774066651,43.44,76368.18,12.1,-0.65179,0.00024,13.37202]
[1776774068665,43.45,76357.6,12.1,-0.65425,0.00023,13.3351]
[1776774069673,43.45,76360.52,12.1,-0.65356,0.00023,13.34561]
[1776774073939,43.47,76352.08,12.1,-0.65549,0.00023,13.31637]
[1776774074709,43.47,76350.15,12.1,-0.65593,0.00023,13.30968]
[1776774075928,43.47,76353.15,12.1,-0.65521,0.00023,13.32057]
[1776774076952,43.47,76353.15,12.1,-0.65521,0.00023,13.32057]
[1776774077730,43.48,76347.74,12.1,-0.65645,0.00023,13.30164]
[1776774078360,43.48,76347.74,12.1,-0.65645,0.00023,13.30164]
[1776774078737,43.49,76349.85,12.1,-0.65594,0.00023,13.30939]
[1776774079744,43.49,76352.48,12.1,-0.65531,0.00023,13.31897]
[1776774080751,43.49,76363.69,12.1,-0.65267,0.00023,13.35879]
[1776774083774,43.5,76361.37,12.1,-0.65318,0.00023,13.35115]
[1776774088812,43.52,76361.4,12.1,-0.65311,0.00023,13.35205]
[1776774093847,43.54,76361.51,12.1,-0.6531,0.00023,13.34664]
[1776774099889,43.55,76361.73,12.1,-0.65298,0.00023,13.34837]
[1776774105931,43.57,76361.83,12.1,-0.65289,0.00023,13.34967]
[1776774110966,43.59,76361.42,12.1,-0.65293,0.00023,13.34903]
[1776774116001,43.61,76361.45,12.1,-0.65287,0.00023,13.34993]
[1776774119022,43.61,76363.42,12.1,-0.65237,0.00023,13.35728]
[1776774121742,43.61,76363.42,12.1,-0.65237,0.00023,13.35728]
[1776774122043,43.62,76373.04,12.1,-0.65008,0.00023,13.39112]
[1776774122827,43.62,76373.04,12.1,-0.65008,0.00023,13.39112]
[1776774123050,43.63,76379.25,12.1,-0.64861,0.00024,13.41259]
[1776774124206,43.63,76379.25,12.1,-0.64861,0.00024,13.41259]
[1776774127078,43.64,76369.9,12.1,-0.65077,0.00023,13.38093]
[1776774129092,43.64,76368.77,12.1,-0.65102,0.00023,13.37732]
[1776774134127,43.66,76366.58,12.1,-0.65147,0.00023,13.37052]
[1776774137148,43.67,76369.04,12.1,-0.65086,0.00023,13.37953]
[1776774141435,43.68,76367.86,12.1,-0.6511,0.00023,13.37607]
[1776774146211,43.7,76365.78,12.1,-0.65153,0.00023,13.36964]
[1776774151246,43.71,76366.47,12.1,-0.65138,0.00023,13.3662]
[1776774156281,43.73,76366.08,12.1,-0.65142,0.00023,13.36558]
[1776774158296,43.73,76375.52,12.1,-0.64918,0.00023,13.39838]
[1776774159303,43.74,76378.97,12.1,-0.64836,0.00023,13.4103]
[1776774160310,43.74,76380.95,12.1,-0.64789,0.00023,13.41716]
[1776774161317,43.74,76370.32,12.1,-0.65037,0.00023,13.38092]
[1776774162324,43.75,76368.17,12.1,-0.65087,0.00023,13.37363]
[1776774164338,43.75,76365.81,12.1,-0.6514,0.00023,13.36575]
[1776774170380,43.77,76366.81,12.1,-0.6511,0.00023,13.37008]
[1776774172394,43.78,76364.57,12.1,-0.65161,0.00023,13.3626]
[1776774177932,43.79,76363.25,12.1,-0.65188,0.00023,13.35859]
[1776774178421,43.79,76363.25,12.1,-0.65186,0.00023,13.35888]
[1776774179272,43.79,76363.25,12.1,-0.65186,0.00023,13.35888]
[1776774179285,43.79,76350.28,12.1,-0.65488,0.00023,13.3135]
[1776774179442,43.79,76343.62,12.1,-0.65643,0.00023,13.28991]
[1776774180450,43.79,76344.35,12.1,-0.65626,0.00023,13.29252]
[1776774184478,43.79,76340.52,12.1,-0.65715,0.00023,13.27895]
[1776774185485,43.79,76343.48,12.1,-0.65646,0.00023,13.28951]
[1776774191527,43.8,76342.71,12.1,-0.65663,0.00023,13.28687]
[1776774196562,43.8,76343.33,12.1,-0.65648,0.00023,13.28914]
[1776774201440,43.8,76343.29,12.1,-0.65649,0.00023,13.28901]
[1776774208646,43.8,76343.19,12.1,-0.65651,0.00023,13.2887]
[1776774213680,43.8,76341.35,12.1,-0.657,0.00023,13.27555]
[1776774220023,43.8,76341.35,12.1,-0.657,0.00023,13.27555]
[1776774225036,43.8,76342.16,12.1,-0.65681,0.00023,13.2785]
[1776774225104,43.8,76349.49,12.1,-0.6551,0.00023,13.30454]
[1776774225765,43.8,76353.99,12.1,-0.65405,0.00023,13.32041]
[1776774226772,43.81,76362.94,12.1,-0.65195,0.00023,13.35183]
[1776774230114,43.81,76365.63,12.1,-0.65129,0.00023,13.36159]
[1776774231438,43.81,76365.63,12.1,-0.65129,0.00023,13.36159]
[1776774231176,43.82,76371.74,12.1,-0.64985,0.00023,13.38277]
[1776774231807,43.82,76373.75,12.1,-0.64937,0.00023,13.38979]
[1776774233821,43.83,76376.42,12.1,-0.64873,0.00023,13.39915]
[1776774235835,43.83,76388.06,12.1,-0.64598,0.00023,13.43875]
[1776774240870,43.84,76389.44,12.1,-0.64562,0.00023,13.4439]
[1776774242889,43.85,76380.83,12.1,-0.64762,0.00023,13.41514]
[1776774247925,43.86,76379.66,12.1,-0.64785,0.00023,13.41177]
[1776774248931,43.86,76376.27,12.1,-0.64864,0.00023,13.40036]
[1776774253967,43.87,76382.74,12.1,-0.64708,0.00023,13.42284]
[1776774259003,43.89,76382.18,12.1,-0.64717,0.00023,13.42147]
[1776774260010,43.89,76375.56,12.1,-0.64872,0.00023,13.39915]
[1776774265044,43.9,76374.61,12.1,-0.64889,0.00023,13.39654]
[1776774270079,43.91,76374.53,12.1,-0.64887,0.00023,13.39689]
[1776774273099,43.92,76364.83,12.1,-0.65117,0.00023,13.35746]
[1776774274107,43.93,76359.96,12.1,-0.65229,0.00023,13.34077]
[1776774276454,43.93,76356.26,12.1,-0.65314,0.00023,13.3282]
[1776774279369,43.94,76349.2,12.1,-0.65476,0.00023,13.30378]
[1776774280149,43.94,76347.31,12.1,-0.6552,0.00023,13.29714]
[1776774284177,43.94,76343.89,12.1,-0.65598,0.00023,13.28515]
[1776774287978,43.94,76345.03,12.1,-0.65572,0.00023,13.28924]
[1776774288060,43.94,76345.03,12.1,-0.65571,0.00023,13.28928]
[1776774289212,43.94,76350.48,12.1,-0.65444,0.00023,13.30849]
[1776774290219,43.94,76352.76,12.1,-0.65391,0.00023,13.31649]
[1776774291441,43.94,76352.76,12.1,-0.65391,0.00023,13.31649]
[1776774294247,43.94,76341.36,12.1,-0.65656,0.00023,13.27635]
[1776774295253,43.94,76336.96,12.1,-0.65758,0.00023,13.26072]
[1776774300289,43.95,76335.42,12.1,-0.65792,0.00023,13.25545]
[1776774305323,43.95,76335.24,12.1,-0.65794,0.00023,13.25505]
[1776774308345,43.95,76338.99,12.1,-0.65707,0.00023,13.26855]
[1776774309352,43.95,76343.62,12.1,-0.65599,0.00023,13.28501]
[1776774311365,43.96,76341.43,12.1,-0.6565,0.00023,13.27729]
[1776774316401,43.96,76340.67,12.1,-0.65666,0.00023,13.27475]
[1776774321436,43.96,76352.3,12.1,-0.65395,0.00023,13.31586]
[1776774322443,43.96,76356.74,12.1,-0.65292,0.00023,13.33134]
[1776774327483,43.96,76357.28,12.1,-0.65279,0.00023,13.3333]
[1776774329497,43.97,76355.32,12.1,-0.65323,0.00023,13.32671]
[1776774334532,43.98,76355.28,12.1,-0.65326,0.00023,13.32058]
[1776774339566,43.99,76351.06,12.1,-0.6542,0.00023,13.30645]
[1776774344602,44.0,76351.19,12.1,-0.65412,0.00023,13.30755]
[1776774350644,44.02,76352.11,12.1,-0.65386,0.00023,13.31152]
[1776774355679,44.03,76352.1,12.1,-0.65382,0.00023,13.3121]
[1776774357692,44.04,76357.85,12.1,-0.65246,0.00023,13.33233]
[1776774362728,44.05,76358.05,12.1,-0.65237,0.00023,13.33366]
[1776774363735,44.05,76361.19,12.1,-0.65164,0.00023,13.34451]
[1776774364742,44.05,76368.77,12.1,-0.64986,0.00023,13.37075]
[1776774366756,44.06,76378.42,12.1,-0.64759,0.00023,13.40369]
[1776774371791,44.07,76373.58,12.1,-0.64869,0.00023,13.38783]
[1776774376826,44.08,76373.25,12.1,-0.64872,0.00023,13.38727]
[1776774381440,44.08,76373.25,12.1,-0.64872,0.00023,13.38727]
[1776774387904,44.11,76371.27,12.1,-0.6491,0.00023,13.38172]
[1776774392939,44.12,76372.18,12.1,-0.64891,0.00023,13.37875]
[1776774394954,44.12,76370.29,12.1,-0.64934,0.00023,13.37255]
[1776774395961,44.13,76368.4,12.1,-0.64977,0.00023,13.36624]
[1776774397975,44.13,76370.24,12.1,-0.64932,0.00023,13.37272]
[1776774403010,44.14,76372.14,12.1,-0.64884,0.00023,13.3797]
[1776774404018,44.14,76374.58,12.1,-0.64827,0.00023,13.38805]
[1776774405755,44.15,76374.77,12.1,-0.64822,0.00023,13.38878]
[1776774406032,44.15,76382.27,12.1,-0.64646,0.00023,13.41405]
[1776774406966,44.15,76382.27,12.1,-0.64646,0.00023,13.41405]
[1776774407039,44.15,76384.51,12.1,-0.64593,0.00023,13.42161]
[1776774407710,44.15,76384.51,12.1,-0.64593,0.00023,13.42161]
[1776774414088,44.16,76382.61,12.1,-0.64633,0.00023,13.41583]
[1776774419123,44.17,76382.42,12.1,-0.64635,0.00023,13.41558]
[1776774424160,44.18,76381.56,12.1,-0.64652,0.00023,13.41308]
[1776774428190,44.19,76377.57,12.1,-0.64743,0.00023,13.40006]
[1776774433225,44.19,76378.54,12.1,-0.64717,0.00023,13.4037]
[1776774438260,44.2,76377.5,12.1,-0.64739,0.00023,13.40057]
[1776774440274,44.21,76374.26,12.1,-0.64813,0.00023,13.38984]
[1776774444302,44.21,76376.65,12.1,-0.64755,0.00023,13.3982]
[1776774446316,44.22,76374.68,12.1,-0.648,0.00023,13.39174]
[1776774451351,44.29,76376.02,12.1,-0.64751,0.00023,13.39299]
[1776774457393,44.3,76376.09,12.1,-0.64745,0.00023,13.39381]
[1776774459407,44.31,76379.92,12.1,-0.64655,0.00023,13.40676]
[1776774464443,44.39,76378.61,12.1,-0.64659,0.00023,13.406]
[1776774470484,44.4,76379.09,12.1,-0.64644,0.00023,13.40808]
[1776774471436,44.4,76379.09,12.1,-0.64644,0.00023,13.40808]
[1776774471449,44.4,76379.09,12.1,-0.64644,0.00023,13.40808]
[1776774471513,44.4,76379.16,12.1,-0.64642,0.00023,13.4084]
[1776774472567,44.4,76379.16,12.1,-0.64642,0.00023,13.4084]
[1776774472646,44.4,76379.13,12.1,-0.64642,0.00023,13.40838]
[1776774474516,44.4,76381.07,12.1,-0.64596,0.00023,13.41496]
[1776774475523,44.4,76378.29,12.1,-0.6466,0.00023,13.40581]
[1776774476530,44.41,76375.55,12.1,-0.64723,0.00023,13.39677]
[1776774481565,44.42,76375.53,12.1,-0.6472,0.00023,13.39712]
[1776774482571,44.42,76377.83,12.1,-0.64666,0.00023,13.40486]
[1776774483579,44.42,76382.32,12.1,-0.64561,0.00023,13.41982]
[1776774486603,44.42,76380.38,12.1,-0.64605,0.00023,13.4136]
[1776774487608,44.42,76370.76,12.1,-0.64827,0.00023,13.3816]
[1776774490629,44.43,76373.27,12.1,-0.64768,0.00023,13.39021]
[1776774496671,44.44,76373.5,12.1,-0.64759,0.00023,13.39141]
[1776774501706,44.45,76373.68,12.1,-0.64752,0.00023,13.39243]
[1776774502713,44.45,76376.09,12.1,-0.64695,0.00023,13.40054]
[1776774503720,44.45,76381.07,12.1,-0.64579,0.00023,13.41714]
[1776774509764,44.46,76382.98,12.1,-0.64532,0.00023,13.42386]
[1776774512785,44.47,76385.02,12.1,-0.64489,0.00023,13.42419]
[1776774514799,44.47,76377.03,12.1,-0.64674,0.00023,13.39791]
[1776774516813,44.47,76374.64,12.1,-0.64729,0.00023,13.39007]
[1776774521848,44.48,76375.2,12.1,-0.64713,0.00023,13.39229]
[1776774523861,44.48,76377.58,12.1,-0.64657,0.00023,13.40034]
[1776774528275,44.49,76383.69,12.1,-0.64513,0.00023,13.42087]
[1776774528897,44.49,76393.05,12.1,-0.64295,0.00023,13.45153]
[1776774531918,44.49,76388.85,12.1,-0.64391,0.00023,13.43798]
[1776774536953,44.5,76389.41,12.1,-0.64376,0.00023,13.44005]
[1776774541988,44.5,76391.7,12.1,-0.64321,0.00023,13.44775]
[1776774547023,44.51,76393.71,12.1,-0.64273,0.00023,13.45448]
[1776774548007,44.51,76393.71,12.1,-0.64273,0.00023,13.45448]
[1776774548091,44.51,76393.71,12.1,-0.64273,0.00023,13.45448]
[1776774548481,44.51,76398.59,12.1,-0.64159,0.00023,13.47029]
[1776774549191,44.51,76398.59,12.1,-0.64159,0.00023,13.47029]
[1776774549291,44.51,76402.42,12.1,-0.6407,0.00023,13.48263]
[1776774552242,44.51,76403.4,12.1,-0.64046,0.00023,13.48585]
[1776774552511,44.51,76403.4,12.1,-0.64046,0.00023,13.48585]
[1776774557605,44.52,76401.8,12.1,-0.64082,0.00023,13.48092]
[1776774558012,44.52,76401.8,12.1,-0.64082,0.00023,13.48096]
[1776774558068,44.52,76401.8,12.1,-0.64082,0.00023,13.48096]
[1776774558517,44.52,76401.8,12.1,-0.64082,0.00023,13.48096]
[1776774558619,44.52,76404.53,12.1,-0.64018,0.00023,13.48974]
[1776774562019,44.52,76405.33,12.1,-0.63998,0.00023,13.49244]
[1776774563023,44.52,76405.4,12.1,-0.63996,0.00023,13.49271]
[1776774566029,44.53,76404.96,12.1,-0.64005,0.00023,13.49145]
[1776774567541,44.53,76404.93,12.1,-0.64006,0.00023,13.4914]
[1776774571030,44.53,76405.14,12.1,-0.63999,0.00023,13.49226]
[1776774571329,44.53,76405.14,12.1,-0.63999,0.00023,13.49226]
[1776774572092,44.54,76405.69,12.1,-0.63992,0.00023,13.48752]
[1776774572524,44.54,76405.69,12.1,-0.63992,0.00023,13.48752]
[1776774572529,44.54,76405.69,12.1,-0.63992,0.00023,13.48752]
[1776774574770,44.54,76404.28,12.1,-0.64024,0.00023,13.48309]
[1776774574802,44.54,76403.1,12.1,-0.64052,0.00023,13.47936]
[1776774580254,44.54,76402.75,12.1,-0.64058,0.00023,13.47845]
[1776774585289,44.55,76403.49,12.1,-0.6404,0.00023,13.48099]
[1776774590323,44.55,76404.34,12.1,-0.64019,0.00023,13.48387]
[1776774595359,44.55,76405.49,12.1,-0.6399,0.00023,13.48769]
[1776774600395,44.56,76404.89,12.1,-0.64003,0.00023,13.48593]
[1776774601101,44.56,76404.89,12.1,-0.64003,0.00023,13.48593]
[1776774601588,44.56,76404.89,12.1,-0.64003,0.00023,13.48593]
[1776774601721,44.56,76404.89,12.1,-0.64003,0.00023,13.48593]
[1776774601816,44.56,76410.61,12.1,-0.6387,0.00023,13.50411]
[1776774602090,44.56,76410.61,12.1,-0.6387,0.00023,13.50411]
[1776774602143,44.56,76410.61,12.1,-0.6387,0.00023,13.50411]
[1776774602496,44.56,76410.61,12.1,-0.6387,0.00023,13.50411]
[1776774602583,44.56,76410.61,12.1,-0.6387,0.00023,13.50411]
[1776774603034,44.56,76410.66,12.1,-0.63868,0.00023,13.5043]
[1776774603075,44.56,76410.66,12.1,-0.63868,0.00023,13.5043]
[1776774603416,44.56,76408.31,12.1,-0.63923,0.00023,13.49688]
[1776774604917,44.56,76408.38,12.1,-0.63921,0.00023,13.49714]
[1776774605430,44.56,76395.26,12.1,-0.64226,0.00023,13.45518]
[1776774606437,44.56,76388.67,12.1,-0.64379,0.00023,13.43384]
[1776774607444,44.56,76384.13,12.1,-0.64484,0.00023,13.41905]
[1776774609458,44.57,76381.81,12.1,-0.64537,0.00023,13.41154]
[1776774610465,44.57,76384.39,12.1,-0.64477,0.00023,13.42007]
[1776774612695,44.57,76384.37,12.1,-0.64477,0.00023,13.42006]
[1776774613486,44.57,76391.29,12.1,-0.64315,0.00023,13.44273]
[1776774614493,44.57,76388.92,12.1,-0.6437,0.00023,13.43506]
[1776774619530,44.58,76392.28,12.1,-0.64291,0.00023,13.44618]
[1776774620537,44.58,76388.33,12.1,-0.64382,0.00023,13.43338]
[1776774623558,44.58,76383.33,12.1,-0.64497,0.00023,13.41716]
[1776774624565,44.58,76380.41,12.1,-0.64564,0.00023,13.40761]
[1776774627586,44.59,76377.3,12.1,-0.64635,0.00023,13.39752]
[1776774628154,44.59,76377.3,12.1,-0.64635,0.00023,13.39752]
[1776774628706,44.59,76377.3,12.1,-0.64635,0.00023,13.39752]
[1776774630984,44.59,76375.83,12.1,-0.64668,0.00023,13.39282]
[1776774631455,44.59,76375.83,12.1,-0.64668,0.00023,13.39282]
[1776774633227,44.59,76376.24,12.1,-0.64664,0.00023,13.3877]
[1776774633531,44.59,76376.24,12.1,-0.64664,0.00023,13.3877]
[1776774633630,44.59,76372.74,12.1,-0.64744,0.00023,13.37615]
[1776774634747,44.59,76344.73,12.1,-0.65389,0.00023,13.28133]
[1776774634964,44.59,76344.73,12.1,-0.65389,0.00023,13.28133]
[1776774635429,44.59,76344.73,12.1,-0.65389,0.00023,13.28133]
[1776774635643,44.59,76337.61,12.1,-0.65553,0.00023,13.25664]
[1776774638161,44.59,76338.27,12.1,-0.65538,0.00023,13.25891]
[1776774638510,44.59,76338.27,12.1,-0.65538,0.00023,13.25891]
[1776774640678,44.59,76340.98,12.1,-0.65476,0.00023,13.26828]
[1776774641685,44.59,76338.76,12.1,-0.65527,0.00023,13.26055]
[1776774643699,44.59,76344.77,12.1,-0.65389,0.00023,13.28132]
[1776774647728,44.59,76357.45,12.1,-0.65098,0.00023,13.3246]
[1776774648894,44.59,76369.48,12.1,-0.6482,0.00023,13.36519]
[1776774649741,44.59,76373.77,12.1,-0.64721,0.00023,13.37955]
[1776774650137,44.59,76373.77,12.1,-0.64721,0.00023,13.37955]
[1776774650148,44.59,76373.77,12.1,-0.64721,0.00023,13.37955]
[1776774652762,44.6,76382.1,12.1,-0.64527,0.00023,13.40724]
[1776774653772,44.6,76385.27,12.1,-0.64453,0.00023,13.41767]
[1776774656793,44.6,76383.34,12.1,-0.64497,0.00023,13.41144]
[1776774657800,44.6,76381.33,12.1,-0.64543,0.00023,13.40488]
[1776774659814,44.6,76383.8,12.1,-0.64485,0.00023,13.41307]
[1776774661270,44.6,76383.3,12.1,-0.64497,0.00023,13.41147]
[1776774661828,44.6,76376.63,12.1,-0.64651,0.00023,13.38954]
[1776774662241,44.6,76376.63,12.1,-0.64651,0.00023,13.38954]
[1776774665856,44.61,76372.06,12.1,-0.64755,0.00023,13.37463]
[1776774667213,44.61,76371.06,12.1,-0.64777,0.00023,13.37137]
[1776774667631,44.61,76371.06,12.1,-0.64777,0.00023,13.37137]
[1776774667870,44.61,76367.32,12.1,-0.64863,0.00023,13.35895]
[1776774668210,44.61,76367.32,12.1,-0.64863,0.00023,13.35895]
[1776774668877,44.61,76363.82,12.1,-0.64943,0.00023,13.34728]
[1776774669884,44.62,76359.1,12.1,-0.65051,0.00023,13.33144]
[1776774670891,44.62,76356.33,12.1,-0.65115,0.00023,13.32214]
[1776774672905,44.62,76361.92,12.1,-0.64984,0.00023,13.34127]
[1776774674919,44.63,76364.78,12.1,-0.64917,0.00023,13.35109]
[1776774679954,44.64,76363.0,12.1,-0.64955,0.00023,13.34553]
[1776774682905,44.64,76357.45,12.1,-0.65082,0.00023,13.32694]
[1776774682975,44.64,76353.28,12.1,-0.65178,0.00023,13.31278]
[1776774688886,44.64,76352.45,12.1,-0.65198,0.00023,13.30984]
[1776774692213,44.65,76349.03,12.1,-0.65279,0.00023,13.29211]
[1776774698081,44.66,76349.24,12.1,-0.65269,0.00023,13.29357]
[1776774702225,44.67,76352.13,12.1,-0.65199,0.00023,13.30391]
[1776774708235,44.68,76351.0,12.1,-0.65221,0.00023,13.3006]
[1776774709158,44.69,76365.22,12.1,-0.64892,0.00023,13.34887]
[1776774710165,44.69,76368.3,12.1,-0.64821,0.00023,13.35923]
[1776774715199,44.7,76367.85,12.1,-0.64829,0.00023,13.35805]
[1776774717214,44.7,76372.2,12.1,-0.64727,0.00023,13.37265]
[1776774720354,44.7,76373.79,12.1,-0.6469,0.00023,13.37803]
[1776774720420,44.7,76372.32,12.1,-0.64723,0.00023,13.37321]
[1776774726280,44.71,76368.88,12.1,-0.648,0.00023,13.36214]
[1776774728294,44.72,76372.3,12.1,-0.6472,0.00023,13.37363]
[1776774729301,44.72,76374.74,12.1,-0.64663,0.00023,13.38176]
[1776774731317,44.72,76370.72,12.1,-0.64755,0.00023,13.36856]
[1776774736910,44.72,76371.0,12.1,-0.64747,0.00023,13.36975]
[1776774736980,44.73,76376.03,12.1,-0.64631,0.00023,13.38645]
[1776774737499,44.73,76376.03,12.1,-0.64631,0.00023,13.38645]
[1776774737531,44.73,76401.49,12.1,-0.64041,0.00023,13.46899]
[1776774738415,44.73,76401.49,12.1,-0.64041,0.00023,13.46899]
[1776774738462,44.73,76401.4,12.1,-0.64042,0.00023,13.46874]
[1776774739493,44.73,76404.07,12.1,-0.6398,0.00023,13.47726]
[1776774744766,44.73,76403.68,12.1,-0.63988,0.00023,13.47614]
[1776774744818,44.73,76403.68,12.1,-0.63988,0.00023,13.47614]
[1776774744820,44.73,76403.68,12.1,-0.63988,0.00023,13.47614]
[1776774744952,44.73,76403.68,12.1,-0.63988,0.00023,13.47614]
[1776774744893,44.73,76406.11,12.1,-0.63932,0.00023,13.48386]
[1776774746423,44.74,76408.14,12.1,-0.63884,0.00023,13.49035]
[1776774751458,44.74,76415.5,12.1,-0.63717,0.00023,13.50705]
[1776774753421,44.74,76414.76,12.1,-0.63734,0.00023,13.50476]
[1776774753457,44.74,76414.76,12.1,-0.63734,0.00023,13.50476]
[1776774753789,44.74,76414.76,12.1,-0.63734,0.00023,13.50476]
[1776774754504,44.74,76400.1,12.1,-0.64075,0.00023,13.45854]
[1776774755802,44.74,76400.1,12.1,-0.64075,0.00023,13.45854]
[1776774755909,44.74,76400.1,12.1,-0.64075,0.00023,13.45854]
[1776774756010,44.74,76401.32,12.1,-0.64046,0.00023,13.46246]
[1776774756592,44.74,76401.32,12.1,-0.64046,0.00023,13.46246]
[1776774756625,44.74,76401.32,12.1,-0.64046,0.00023,13.46246]
[1776774756787,44.74,76401.32,12.1,-0.64046,0.00023,13.46246]
[1776774757015,44.74,76416.37,12.1,-0.63696,0.00023,13.50989]
[1776774757080,44.74,76416.37,12.1,-0.63696,0.00023,13.50989]
[1776774757220,44.74,76416.37,12.1,-0.63696,0.00023,13.50989]
[1776774757511,44.74,76416.37,12.1,-0.63696,0.00023,13.50989]
[1776774757526,44.74,76425.63,12.1,-0.6348,0.00023,13.53855]
[1776774758061,44.74,76425.63,12.1,-0.6348,0.00023,13.53855]
[1776774758530,44.74,76425.63,12.1,-0.6348,0.00023,13.53855]
[1776774758986,44.74,76438.16,12.1,-0.63187,0.00023,13.57669]
[1776774759902,44.74,76427.7,12.1,-0.63432,0.00023,13.54488]
[1776774760181,44.74,76427.7,12.1,-0.63432,0.00023,13.54488]
[1776774760547,44.74,76432.97,12.1,-0.63309,0.00023,13.56096]
[1776774761474,44.74,76432.97,12.1,-0.63309,0.00023,13.56096]
[1776774761986,44.74,76432.97,12.1,-0.63309,0.00023,13.56096]
[1776774761554,44.74,76438.59,12.1,-0.63177,0.00023,13.57796]
[1776774762769,44.74,76438.59,12.1,-0.63177,0.00023,13.57796]
[1776774762857,44.74,76438.59,12.1,-0.63177,0.00023,13.57796]
[1776774762887,44.74,76442.81,12.1,-0.63079,0.00023,13.59062]
[1776774763028,44.74,76442.81,12.1,-0.63079,0.00023,13.59062]
[1776774763568,44.74,76446.81,12.1,-0.62985,0.00023,13.60254]
[1776774764509,44.74,76446.81,12.1,-0.62985,0.00023,13.60254]
[1776774765358,44.74,76445.9,12.1,-0.63007,0.00023,13.59982]
[1776774765582,44.74,76439.01,12.1,-0.63168,0.00023,13.57916]
[1776774767020,44.74,76434.77,12.1,-0.63267,0.00023,13.56634]
[1776774767596,44.74,76428.28,12.1,-0.63419,0.00023,13.54657]
[1776774769194,44.74,76428.85,12.1,-0.63406,0.00023,13.54832]
[1776774769610,44.74,76433.04,12.1,-0.63308,0.00023,13.56111]
[1776774770618,44.74,76435.75,12.1,-0.63244,0.00023,13.56933]
[1776774775653,44.74,76440.59,12.1,-0.63131,0.00023,13.58389]
[1776774780406,44.74,76442.33,12.1,-0.63091,0.00023,13.58905]
[1776774780730,44.74,76442.33,12.1,-0.63091,0.00023,13.58905]
[1776774780740,44.74,76446.54,12.1,-0.62993,0.00023,13.60161]
[1776774781695,44.74,76460.76,12.1,-0.62659,0.00023,13.64347]
[1776774782058,44.74,76460.76,12.1,-0.62659,0.00023,13.64347]
[1776774782702,44.74,76461.26,12.1,-0.62648,0.00023,13.64488]
[1776774785528,44.73,76460.26,12.1,-0.62672,0.00023,13.6419]
[1776774785556,44.73,76460.26,12.1,-0.62672,0.00023,13.6419]
[1776774785827,44.73,76460.26,12.1,-0.62672,0.00023,13.6419]
[1776774785885,44.73,76463.03,12.1,-0.62607,0.00024,13.64992]
[1776774788744,44.73,76465.35,12.1,-0.62553,0.00024,13.65651]
[1776774790758,44.73,76467.82,12.1,-0.62496,0.00024,13.66355]
[1776774795466,44.72,76467.59,12.1,-0.62503,0.00024,13.66274]
[1776774795713,44.72,76467.59,12.1,-0.62503,0.00024,13.66274]
[1776774795832,44.72,76474.12,12.1,-0.6235,0.00024,13.68136]
[1776774796869,44.72,76480.13,12.1,-0.62209,0.00024,13.69835]
[1776774798813,44.71,76475.49,12.1,-0.62319,0.00024,13.68507]
[1776774803849,44.72,76477.49,12.1,-0.62271,0.00024,13.69089]
[1776774805964,44.72,76478.08,12.1,-0.62257,0.00024,13.69259]
[1776774806052,44.72,76480.95,12.1,-0.62189,0.00024,13.70072]
[1776774807871,44.72,76481.69,12.1,-0.62171,0.00024,13.70282]
[1776774807877,44.72,76481.47,12.1,-0.62176,0.00024,13.70222]
[1776774808202,44.72,76481.47,12.1,-0.62176,0.00024,13.70222]
[1776774808883,44.72,76482.03,12.1,-0.62163,0.00024,13.70381]
[1776774813207,44.72,76480.65,12.1,-0.622,0.00024,13.69352]
[1776774813328,44.72,76480.65,12.1,-0.622,0.00024,13.69352]
[1776774813759,44.72,76480.65,12.1,-0.622,0.00024,13.69352]
[1776774813919,44.72,76490.53,12.1,-0.61967,0.00024,13.72117]
[1776774814531,44.72,76490.53,12.1,-0.61967,0.00024,13.72117]
[1776774814928,44.72,76493.48,12.1,-0.61897,0.00024,13.72934]
[1776774815257,44.72,76493.48,12.1,-0.61897,0.00024,13.72934]
[1776774815936,44.72,76492.34,12.1,-0.61924,0.00024,13.72619]
[1776774816941,44.72,76489.53,12.1,-0.6199,0.00024,13.7184]
[1776774820969,44.73,76491.83,12.1,-0.61936,0.00024,13.7248]
[1776774821977,44.73,76489.6,12.1,-0.61988,0.00024,13.71862]
[1776774823678,44.73,76489.66,12.1,-0.61987,0.00024,13.71879]
[1776774823991,44.73,76490.24,12.1,-0.61973,0.00024,13.72041]
[1776774825445,44.73,76490.67,12.1,-0.61963,0.00024,13.72161]
[1776774826005,44.73,76489.34,12.1,-0.61994,0.00024,13.71792]
[1776774827363,44.73,76489.24,12.1,-0.61997,0.00024,13.71765]
[1776774828019,44.73,76491.86,12.1,-0.61935,0.00024,13.72493]
[1776774831040,44.73,76494.49,12.1,-0.61872,0.00024,13.73219]
[1776774833713,44.73,76494.17,12.1,-0.6188,0.00024,13.73131]
[1776774834061,44.73,76491.0,12.1,-0.61955,0.00024,13.72255]
[1776774834504,44.73,76491.0,12.1,-0.61955,0.00024,13.72255]
[1776774835068,44.73,76483.41,12.1,-0.62134,0.00024,13.70138]
[1776774837082,44.73,76477.92,12.1,-0.62264,0.00024,13.68592]
[1776774840102,44.73,76474.43,12.1,-0.62345,0.00024,13.67608]
[1776774843123,44.73,76478.09,12.1,-0.62258,0.00024,13.68656]
[1776774845772,44.73,76479.28,12.1,-0.6223,0.00024,13.68996]
[1776774845996,44.73,76479.28,12.1,-0.6223,0.00024,13.68996]
[1776774846014,44.73,76481.1,12.1,-0.62186,0.00024,13.69514]
[1776774846145,44.73,76487.69,12.1,-0.62031,0.00024,13.7136]
[1776774847297,44.73,76487.69,12.1,-0.62031,0.00024,13.7136]
[1776774848097,44.74,76496.53,12.1,-0.61822,0.00024,13.73807]
[1776774848706,44.74,76504.97,12.1,-0.61622,0.00024,13.76104]
[1776774849642,44.73,76510.7,12.1,-0.61486,0.00024,13.77643]
[1776774850531,44.73,76516.43,12.1,-0.61351,0.00024,13.79166]
[1776774853199,44.73,76518.68,12.1,-0.61298,0.00024,13.79752]
[1776774855441,44.73,76517.9,12.1,-0.61317,0.00024,13.79542]
[1776774858953,44.72,76516.65,12.1,-0.61348,0.00024,13.79199]
[1776774861255,44.72,76519.85,12.1,-0.61274,0.00024,13.80022]
[1776774866290,44.71,76523.17,12.1,-0.61197,0.00024,13.8087]
[1776774871325,44.7,76523.35,12.1,-0.61201,0.00024,13.80247]
[1776774876361,44.69,76522.46,12.1,-0.61224,0.00024,13.79988]
[1776774879464,44.68,76522.36,12.1,-0.61228,0.00024,13.79952]
[1776774879731,44.68,76522.36,12.1,-0.61228,0.00024,13.79952]
[1776774879940,44.68,76522.36,12.1,-0.61228,0.00024,13.79952]
[1776774880063,44.68,76522.36,12.1,-0.61228,0.00024,13.79952]
[1776774880108,44.68,76522.36,12.1,-0.61228,0.00024,13.79952]
[1776774880520,44.68,76522.68,12.1,-0.61221,0.00024,13.80031]
[1776774880539,44.68,76537.09,12.1,-0.60878,0.00024,13.83757]
[1776774881400,44.68,76537.04,12.1,-0.6088,0.00024,13.83737]
[1776774884470,44.67,76537.79,12.1,-0.60863,0.00024,13.83915]
[1776774884585,44.67,76537.79,12.1,-0.60863,0.00024,13.83915]
[1776774885174,44.67,76538.4,12.1,-0.60849,0.00024,13.84064]
[1776774885182,44.67,76538.4,12.1,-0.60849,0.00024,13.84064]
[1776774886091,44.67,76541.21,12.1,-0.60783,0.00024,13.84772]
[1776774886436,44.67,76538.94,12.1,-0.60838,0.00024,13.84188]
[1776774888080,44.67,76538.94,12.1,-0.60838,0.00024,13.84188]
[1776774888130,44.67,76538.94,12.1,-0.60838,0.00024,13.84188]
[1776774888098,44.66,76537.12,12.1,-0.60882,0.00024,13.83717]
[1776774888450,44.66,76534.81,12.1,-0.60938,0.00024,13.83118]
[1776774889457,44.66,76532.37,12.1,-0.60996,0.00024,13.82484]
[1776774892894,44.65,76532.01,12.1,-0.61006,0.00024,13.82378]
[1776774892992,44.65,76533.74,12.1,-0.60966,0.00024,13.82818]
[1776774894979,44.64,76537.3,12.1,-0.60882,0.00024,13.83719]
[1776774895720,44.64,76537.3,12.1,-0.60882,0.00024,13.83719]
[1776774895821,44.64,76537.37,12.1,-0.60881,0.00024,13.8373]
[1776774896506,44.64,76529.42,12.1,-0.61071,0.00024,13.81675]
[1776774900163,44.64,76530.26,12.1,-0.61052,0.00024,13.81881]
[1776774899527,44.63,76527.88,12.1,-0.6111,0.00024,13.81256]
[1776774900298,44.63,76527.88,12.1,-0.6111,0.00024,13.81256]
[1776774900530,44.63,76527.88,12.1,-0.6111,0.00024,13.81256]
[1776774900678,44.63,76527.88,12.1,-0.6111,0.00024,13.81256]
[1776774900709,44.63,76527.88,12.1,-0.6111,0.00024,13.81256]
[1776774901099,44.63,76527.88,12.1,-0.6111,0.00024,13.81256]
[1776774900773,44.63,76534.45,12.1,-0.60954,0.00024,13.82951]
[1776774901380,44.63,76534.45,12.1,-0.60954,0.00024,13.82951]
[1776774902073,44.63,76534.45,12.1,-0.60954,0.00024,13.82951]
[1776774902159,44.63,76534.45,12.1,-0.60954,0.00024,13.82951]
[1776774902173,44.63,76534.45,12.1,-0.60954,0.00024,13.82951]
[1776774902095,44.63,76542.72,12.1,-0.60757,0.00024,13.85056]
[1776774902548,44.63,76537.68,12.1,-0.60878,0.00024,13.83766]
[1776774903555,44.62,76533.25,12.1,-0.60984,0.00024,13.82622]
[1776774904432,44.62,76533.25,12.1,-0.60984,0.00024,13.82622]
[1776774905057,44.62,76533.25,12.1,-0.60984,0.00024,13.82622]
[1776774905082,44.62,76533.42,12.1,-0.60981,0.00024,13.8266]
[1776774905406,44.62,76533.42,12.1,-0.60981,0.00024,13.8266]
[1776774905413,44.62,76533.42,12.1,-0.60981,0.00024,13.8266]
[1776774905686,44.62,76533.42,12.1,-0.60981,0.00024,13.8266]
[1776774905722,44.62,76533.42,12.1,-0.60981,0.00024,13.8266]
[1776774905863,44.62,76533.42,12.1,-0.60981,0.00024,13.8266]
[1776774905924,44.62,76536.65,12.1,-0.60904,0.00024,13.83484]
[1776774906669,44.62,76536.65,12.1,-0.60904,0.00024,13.83484]
[1776774906976,44.62,76536.65,12.1,-0.60904,0.00024,13.83484]
[1776774907002,44.62,76536.65,12.1,-0.60904,0.00024,13.83484]
[1776774907017,44.62,76539.1,12.1,-0.60847,0.00024,13.84104]
[1776774907427,44.62,76539.1,12.1,-0.60847,0.00024,13.84104]
[1776774907585,44.61,76542.12,12.1,-0.60775,0.00024,13.84865]
[1776774908665,44.61,76542.12,12.1,-0.60775,0.00024,13.84865]
[1776774908793,44.61,76542.12,12.1,-0.60775,0.00024,13.84865]
[1776774909720,44.61,76543.32,12.1,-0.60747,0.00024,13.85162]
[1776774909873,44.61,76543.32,12.1,-0.60747,0.00024,13.85162]
[1776774909901,44.61,76543.32,12.1,-0.60747,0.00024,13.85162]
[1776774909963,44.61,76547.93,12.1,-0.60637,0.00024,13.86317]
[1776774910526,44.61,76547.93,12.1,-0.60637,0.00024,13.86317]
[1776774910607,44.6,76540.36,12.1,-0.60819,0.00024,13.84397]
[1776774911709,44.6,76540.36,12.1,-0.60819,0.00024,13.84397]
[1776774911736,44.6,76540.36,12.1,-0.60819,0.00024,13.84397]
[1776774911853,44.6,76537.92,12.1,-0.60878,0.00024,13.83767]
[1776774912621,44.6,76534.39,12.1,-0.60963,0.00024,13.82861]
[1776774913629,44.6,76531.66,12.1,-0.61029,0.00024,13.82143]
[1776774916484,44.59,76530.85,12.1,-0.6105,0.00024,13.81921]
[1776774916643,44.59,76530.85,12.1,-0.6105,0.00024,13.81921]
[1776774917001,44.59,76530.85,12.1,-0.6105,0.00024,13.81921]
[1776774917049,44.59,76530.85,12.1,-0.6105,0.00024,13.81921]
[1776774917137,44.59,76534.33,12.1,-0.60967,0.00024,13.82815]
[1776774917450,44.59,76534.33,12.1,-0.60967,0.00024,13.82815]
[1776774918122,44.59,76534.33,12.1,-0.60967,0.00024,13.82815]
[1776774918204,44.59,76531.35,12.1,-0.61039,0.00024,13.82039]
[1776774918251,44.59,76531.35,12.1,-0.61039,0.00024,13.82039]
[1776774918364,44.59,76531.35,12.1,-0.61039,0.00024,13.82039]
[1776774918550,44.59,76531.35,12.1,-0.61039,0.00024,13.82039]
[1776774918663,44.59,76524.02,12.1,-0.61214,0.00024,13.8012]
[1776774919453,44.59,76524.02,12.1,-0.61214,0.00024,13.8012]
[1776774920698,44.58,76522.54,12.1,-0.6125,0.00024,13.79725]
[1776774921328,44.58,76521.99,12.1,-0.61264,0.00024,13.79575]
[1776774924705,44.57,76528.51,12.1,-0.6111,0.00024,13.81266]
[1776774925289,44.57,76528.51,12.1,-0.6111,0.00024,13.81266]
[1776774925308,44.57,76528.51,12.1,-0.6111,0.00024,13.81266]
[1776774925713,44.57,76532.43,12.1,-0.61017,0.00024,13.82278]
[1776774926721,44.57,76536.51,12.1,-0.6092,0.00024,13.83324]
[1776774928696,44.57,76536.53,12.1,-0.6092,0.00024,13.83323]
[1776774928821,44.57,76536.53,12.1,-0.6092,0.00024,13.83323]
[1776774928939,44.57,76536.53,12.1,-0.6092,0.00024,13.83323]
[1776774928978,44.57,76536.53,12.1,-0.6092,0.00024,13.83323]
[1776774929079,44.56,76536.56,12.1,-0.6092,0.00024,13.83324]
[1776774929373,44.56,76536.56,12.1,-0.6092,0.00024,13.83324]
[1776774929545,44.56,76536.56,12.1,-0.6092,0.00024,13.83324]
[1776774929742,44.56,76526.4,12.1,-0.61164,0.00024,13.80682]
[1776774931256,44.56,76528.18,12.1,-0.61122,0.00024,13.81142]
[1776774931526,44.56,76528.18,12.1,-0.61122,0.00024,13.81142]
[1776774932169,44.56,76528.18,12.1,-0.61122,0.00024,13.81142]
[1776774931827,44.56,76523.79,12.1,-0.61232,0.00024,13.79341]
[1776774932406,44.56,76523.79,12.1,-0.61232,0.00024,13.79341]
[1776774932763,44.56,76501.77,12.1,-0.61757,0.00024,13.73419]
[1776774933770,44.56,76501.81,12.1,-0.61756,0.00024,13.73429]
[1776774935784,44.55,76496.7,12.1,-0.61878,0.00024,13.72019]
[1776774938088,44.55,76495.71,12.1,-0.61902,0.00024,13.71744]
[1776774938260,44.55,76494.85,12.1,-0.61922,0.00024,13.71505]
[1776774938900,44.55,76490.82,12.1,-0.62018,0.00024,13.70383]
[1776774939814,44.55,76487.71,12.1,-0.62092,0.00024,13.69512]
[1776774941828,44.55,76482.37,12.1,-0.62218,0.00024,13.68007]
[1776774942835,44.56,76479.22,12.1,-0.62293,0.00024,13.67114]
[1776774944849,44.55,76476.74,12.1,-0.62352,0.00024,13.66394]
[1776774948219,44.55,76477.16,12.1,-0.62344,0.00024,13.66502]
[1776774949241,44.54,76477.73,12.1,-0.62331,0.00024,13.66653]
[1776774949293,44.54,76477.73,12.1,-0.62331,0.00024,13.66653]
[1776774949884,44.54,76477.56,12.1,-0.62336,0.00024,13.66598]
[1776774950467,44.54,76477.56,12.1,-0.62336,0.00024,13.66598]
[1776774951898,44.54,76473.49,12.1,-0.62433,0.00024,13.65419]
[1776774952277,44.54,76473.49,12.1,-0.62433,0.00024,13.65419]
[1776774952358,44.54,76473.49,12.1,-0.62433,0.00024,13.65419]
[1776774952426,44.54,76473.49,12.1,-0.62433,0.00024,13.65419]
[1776774953224,44.54,76473.49,12.1,-0.62433,0.00024,13.65419]
[1776774952905,44.54,76481.62,12.1,-0.62241,0.00024,13.67738]
[1776774953512,44.54,76481.62,12.1,-0.62241,0.00024,13.67738]
[1776774953912,44.54,76478.98,12.1,-0.62304,0.00024,13.66981]
[1776774958947,44.53,76474.23,12.1,-0.62419,0.00024,13.65591]
[1776774964990,44.52,76473.87,12.1,-0.6243,0.00024,13.65458]
[1776774968012,44.51,76476.17,12.1,-0.62377,0.00024,13.66104]
[1776774968535,44.51,76476.17,12.1,-0.62377,0.00024,13.66104]
[1776774968753,44.51,76476.17,12.1,-0.62377,0.00024,13.66104]
[1776774969019,44.51,76480.06,12.1,-0.62285,0.00024,13.67211]
[1776774969405,44.51,76480.06,12.1,-0.62285,0.00024,13.67211]
[1776774969894,44.51,76480.06,12.1,-0.62285,0.00024,13.67211]
[1776774969981,44.51,76480.06,12.1,-0.62285,0.00024,13.67211]
[1776774970026,44.51,76484.46,12.1,-0.62181,0.00024,13.68464]
[1776774970458,44.51,76484.46,12.1,-0.62181,0.00024,13.68464]
[1776774971033,44.51,76494.99,12.1,-0.6193,0.00024,13.71418]
[1776774971460,44.51,76494.99,12.1,-0.6193,0.00024,13.71418]
[1776774972002,44.51,76494.99,12.1,-0.6193,0.00024,13.71418]
[1776774972043,44.51,76501.55,12.1,-0.61774,0.00024,13.7323]
[1776774973050,44.51,76506.0,12.1,-0.61668,0.00024,13.74447]
[1776774973946,44.51,76506.0,12.1,-0.61668,0.00024,13.74447]
[1776774979092,44.51,76511.22,12.1,-0.61545,0.00024,13.75854]
[1776774979306,44.51,76511.22,12.1,-0.61545,0.00024,13.75854]
[1776774980974,44.51,76511.74,12.1,-0.61533,0.00024,13.75992]
[1776774981106,44.51,76505.26,12.1,-0.61687,0.00024,13.74232]
[1776774981474,44.51,76505.26,12.1,-0.61687,0.00024,13.74232]
[1776774982113,44.51,76501.8,12.1,-0.6177,0.00024,13.73284]
[1776774987148,44.51,76503.62,12.1,-0.61727,0.00024,13.7378]
[1776774987938,44.51,76503.62,12.1,-0.61727,0.00024,13.7378]
[1776774990169,44.51,76507.1,12.1,-0.61644,0.00024,13.74727]
[1776774991176,44.51,76508.94,12.1,-0.61605,0.00024,13.74579]
[1776774992374,44.5,76510.35,12.1,-0.61572,0.00024,13.7496]
[1776774996540,44.5,76510.79,12.1,-0.61562,0.00024,13.75072]
[1776774996956,44.5,76510.79,12.1,-0.61562,0.00024,13.75072]
[1776774997240,44.5,76510.79,12.1,-0.61562,0.00024,13.75072]
[1776774997218,44.5,76514.24,12.1,-0.6148,0.00024,13.76001]
[1776774997813,44.5,76514.24,12.1,-0.6148,0.00024,13.76001]
[1776774999233,44.5,76510.83,12.1,-0.61562,0.00024,13.75077]
[1776775001247,44.5,76507.49,12.1,-0.61642,0.00024,13.74168]
[1776775003005,44.5,76506.87,12.1,-0.61657,0.00024,13.73998]
[1776775003261,44.5,76504.56,12.1,-0.61712,0.00024,13.73366]
[1776775004004,44.5,76504.56,12.1,-0.61712,0.00024,13.73366]
[1776775004503,44.5,76503.07,12.1,-0.61747,0.00024,13.72958]
[1776775005274,44.5,76500.19,12.1,-0.61816,0.00024,13.72166]
[1776775006282,44.5,76497.86,12.1,-0.61871,0.00024,13.71522]
[1776775006364,44.5,76497.86,12.1,-0.61871,0.00024,13.71522]
[1776775006435,44.5,76497.86,12.1,-0.61871,0.00024,13.71522]
[1776775007289,44.5,76492.66,12.1,-0.61995,0.00024,13.70077]
[1776775008296,44.5,76490.58,12.1,-0.62045,0.00024,13.69495]
[1776775011272,44.5,76490.9,12.1,-0.62037,0.00024,13.69586]
[1776775011317,44.5,76490.61,12.1,-0.62044,0.00024,13.69508]
[1776775013331,44.5,76493.08,12.1,-0.61985,0.00024,13.70201]
[1776775015018,44.5,76493.08,12.1,-0.61985,0.00024,13.70201]
[1776775015065,44.5,76496.53,12.1,-0.61902,0.00024,13.71163]
[1776775015348,44.5,76500.37,12.1,-0.61811,0.00024,13.72224]
[1776775017362,44.5,76506.36,12.1,-0.61668,0.00024,13.73865]
[1776775018519,44.5,76511.82,12.1,-0.61538,0.00024,13.75344]
[1776775020615,44.5,76512.26,12.1,-0.61528,0.00024,13.75463]
[1776775020878,44.5,76512.26,12.1,-0.61528,0.00024,13.75463]
[1776775021291,44.5,76512.26,12.1,-0.61528,0.00024,13.75463]
[1776775021392,44.5,76518.83,12.1,-0.61371,0.00024,13.7722]
[1776775026427,44.49,76520.18,12.1,-0.6134,0.00024,13.77564]
[1776775027750,44.49,76520.18,12.1,-0.6134,0.00024,13.77564]
[1776775027807,44.49,76520.18,12.1,-0.6134,0.00024,13.77564]
[1776775028814,44.49,76520.4,12.1,-0.61336,0.00024,13.77616]
[1776775029050,44.49,76520.4,12.1,-0.61336,0.00024,13.77616]
[1776775029152,44.49,76515.46,12.1,-0.61454,0.00024,13.76293]
[1776775029633,44.49,76515.46,12.1,-0.61454,0.00024,13.76293]
[1776775029647,44.49,76518.18,12.1,-0.61389,0.00024,13.77018]
[1776775030485,44.49,76518.18,12.1,-0.61389,0.00024,13.77018]
[1776775032893,44.49,76520.47,12.1,-0.61336,0.00024,13.77619]
[1776775038087,44.48,76521.34,12.1,-0.61316,0.00024,13.77836]
[1776775038113,44.48,76521.34,12.1,-0.61316,0.00024,13.77836]
[1776775038949,44.48,76520.87,12.1,-0.61328,0.00024,13.77707]
[1776775041919,44.47,76518.21,12.1,-0.61392,0.00024,13.76988]
[1776775043827,44.47,76518.58,12.1,-0.61384,0.00024,13.7708]
[1776775046436,44.47,76519.92,12.1,-0.61353,0.00024,13.77426]
[1776775047306,44.47,76519.92,12.1,-0.61353,0.00024,13.77426]
[1776775047364,44.47,76519.74,12.1,-0.61358,0.00024,13.77374]
[1776775047668,44.47,76519.74,12.1,-0.61358,0.00024,13.77374]
[1776775048581,44.46,76511.63,12.1,-0.61552,0.00024,13.7519]
[1776775049565,44.46,76511.63,12.1,-0.61552,0.00024,13.7519]
[1776775049588,44.46,76504.6,12.1,-0.6172,0.00024,13.73274]
[1776775052609,44.46,76500.94,12.1,-0.61813,0.00024,13.71617]
[1776775056139,44.46,76501.15,12.1,-0.61809,0.00024,13.71673]
[1776775056370,44.46,76500.87,12.1,-0.61815,0.00024,13.71595]
[1776775056638,44.46,76491.72,12.1,-0.62033,0.00024,13.69051]
[1776775059018,44.46,76485.17,12.1,-0.62189,0.00024,13.67208]
[1776775059690,44.46,76479.96,12.1,-0.62313,0.00024,13.65728]
[1776775060791,44.46,76479.96,12.1,-0.62313,0.00024,13.65728]
[1776775061246,44.46,76479.96,12.1,-0.62313,0.00024,13.65728]
[1776775061347,44.46,76479.96,12.1,-0.62313,0.00024,13.65728]
[1776775061328,44.46,76479.85,12.1,-0.62315,0.00024,13.657]
[1776775061867,44.46,76479.85,12.1,-0.62315,0.00024,13.657]
[1776775062202,44.46,76458.46,12.1,-0.62822,0.00024,13.59471]
[1776775062465,44.46,76458.46,12.1,-0.62822,0.00024,13.59471]
[1776775062558,44.46,76458.46,12.1,-0.62822,0.00024,13.59471]
[1776775062659,44.46,76458.46,12.1,-0.62822,0.00024,13.59471]
[1776775062682,44.46,76449.15,12.1,-0.63043,0.00024,13.5669]
[1776775064255,44.46,76449.15,12.1,-0.63043,0.00024,13.5669]
[1776775064541,44.46,76447.41,12.1,-0.63084,0.00024,13.56165]
[1776775064871,44.46,76453.01,12.1,-0.62952,0.00024,13.57843]
[1776775066710,44.46,76455.48,12.1,-0.62894,0.00024,13.58574]
[1776775067503,44.46,76455.48,12.1,-0.62894,0.00024,13.58574]
[1776775067508,44.46,76455.48,12.1,-0.62894,0.00024,13.58574]
[1776775067717,44.46,76451.02,12.1,-0.63,0.00024,13.5724]
[1776775068723,44.46,76447.0,12.1,-0.63095,0.00024,13.56029]
[1776775069666,44.46,76447.0,12.1,-0.63095,0.00024,13.56029]
[1776775069734,44.46,76437.87,12.1,-0.6331,0.00024,13.53256]
[1776775070747,44.46,76437.87,12.1,-0.6331,0.00024,13.53256]
[1776775071239,44.46,76437.87,12.1,-0.6331,0.00024,13.53256]
[1776775071259,44.46,76424.41,12.1,-0.63627,0.00024,13.49096]
[1776775072085,44.46,76424.41,12.1,-0.63627,0.00024,13.49096]
[1776775072100,44.46,76416.57,12.1,-0.63811,0.00023,13.46637]
[1776775072753,44.46,76422.42,12.1,-0.63674,0.00023,13.48479]
[1776775074347,44.46,76419.89,12.1,-0.63733,0.00023,13.47687]
[1776775074767,44.46,76423.31,12.1,-0.63652,0.00023,13.48761]
[1776775078796,44.46,76420.93,12.1,-0.63708,0.00023,13.48022]
[1776775080250,44.46,76420.93,12.1,-0.63708,0.00023,13.48022]
[1776775080290,44.46,76418.0,12.1,-0.63776,0.00023,13.47103]
[1776775080810,44.46,76415.71,12.1,-0.6383,0.00023,13.46382]
[1776775081817,44.46,76411.35,12.1,-0.63932,0.00023,13.45003]
[1776775082756,44.46,76411.35,12.1,-0.63932,0.00023,13.45003]
[1776775082825,44.46,76416.86,12.1,-0.63803,0.00023,13.46751]
[1776775083833,44.46,76419.1,12.1,-0.6375,0.00023,13.47459]
[1776775089175,44.46,76420.13,12.1,-0.63725,0.00023,13.47789]
[1776775089278,44.46,76420.13,12.1,-0.63725,0.00023,13.47789]
[1776775090776,44.46,76417.88,12.1,-0.63778,0.00023,13.47085]
[1776775091269,44.46,76417.88,12.1,-0.63778,0.00023,13.47085]
[1776775093279,44.47,76417.77,12.1,-0.6378,0.00023,13.47054]
[1776775093774,44.47,76417.69,12.1,-0.63782,0.00023,13.4703]
[1776775098784,44.47,76415.3,12.1,-0.63837,0.00023,13.46288]
[1776775100259,44.47,76415.89,12.1,-0.63823,0.00023,13.46477]
[1776775100336,44.47,76415.89,12.1,-0.63823,0.00023,13.46477]
[1776775100338,44.47,76416.17,12.1,-0.63816,0.00023,13.46567]
[1776775100796,44.47,76416.17,12.1,-0.63816,0.00023,13.46567]
[1776775100880,44.47,76416.17,12.1,-0.63816,0.00023,13.46567]
[1776775101209,44.47,76416.17,12.1,-0.63816,0.00023,13.46567]
[1776775101220,44.47,76411.66,12.1,-0.63922,0.00023,13.45142]
[1776775101632,44.47,76411.66,12.1,-0.63922,0.00023,13.45142]
[1776775101695,44.47,76411.66,12.1,-0.63922,0.00023,13.45142]
[1776775101960,44.47,76402.33,12.1,-0.6414,0.00023,13.42159]
[1776775102968,44.47,76399.51,12.1,-0.64206,0.00023,13.41252]
[1776775106004,44.47,76397.82,12.1,-0.64245,0.00023,13.40712]
[1776775106101,44.47,76397.12,12.1,-0.64261,0.00023,13.40489]
[1776775107106,44.47,76397.12,12.1,-0.64261,0.00023,13.40489]
[1776775107207,44.47,76387.37,12.1,-0.64488,0.00023,13.37311]
[1776775107881,44.47,76387.37,12.1,-0.64488,0.00023,13.37311]
[1776775108005,44.48,76390.1,12.1,-0.64424,0.00023,13.38213]
[1776775108464,44.48,76390.1,12.1,-0.64424,0.00023,13.38213]
[1776775112031,44.48,76387.51,12.1,-0.64489,0.00023,13.36725]
[1776775112799,44.48,76387.51,12.1,-0.64489,0.00023,13.36725]
[1776775112897,44.48,76387.51,12.1,-0.64489,0.00023,13.36725]
[1776775113096,44.48,76387.51,12.1,-0.64489,0.00023,13.36725]
[1776775113167,44.48,76377.89,12.1,-0.64713,0.00023,13.33549]
[1776775114320,44.48,76377.89,12.1,-0.64713,0.00023,13.33549]
[1776775114303,44.48,76363.97,12.1,-0.65036,0.00023,13.2888]
[1776775114842,44.48,76363.97,12.1,-0.65036,0.00023,13.2888]
[1776775115338,44.48,76363.97,12.1,-0.65036,0.00023,13.2888]
[1776775115346,44.48,76344.19,12.1,-0.65494,0.00023,13.22085]
[1776775115693,44.48,76344.19,12.1,-0.65494,0.00023,13.22085]
[1776775116069,44.48,76329.72,12.1,-0.65827,0.00023,13.17006]
[1776775117075,44.48,76329.81,12.1,-0.65825,0.00023,13.17037]
[1776775118299,44.48,76319.48,12.1,-0.66063,0.00023,13.13356]
[1776775118513,44.48,76319.48,12.1,-0.66063,0.00023,13.13356]
[1776775119088,44.48,76315.95,12.1,-0.66144,0.00023,13.12086]
[1776775120343,44.48,76310.64,12.1,-0.66266,0.00023,13.10167]
[1776775120853,44.48,76310.64,12.1,-0.66266,0.00023,13.10167]
[1776775120867,44.48,76310.64,12.1,-0.66266,0.00023,13.10167]
[1776775121108,44.48,76292.15,12.1,-0.66689,0.00023,13.03397]
[1776775121555,44.48,76292.15,12.1,-0.66689,0.00023,13.03397]
[1776775121896,44.48,76292.15,12.1,-0.66689,0.00023,13.03397]
[1776775122209,44.48,76292.15,12.1,-0.66689,0.00023,13.03397]
[1776775122388,44.48,76292.15,12.1,-0.66689,0.00023,13.03397]
[1776775122265,44.48,76279.58,12.1,-0.66975,0.00023,12.98712]
[1776775123101,44.48,76279.58,12.1,-0.66975,0.00023,12.98712]
[1776775123138,44.48,76278.13,12.1,-0.67008,0.00023,12.98168]
[1776775123680,44.48,76278.13,12.1,-0.67008,0.00023,12.98168]
[1776775124135,44.48,76274.3,12.1,-0.67096,0.00023,12.96719]
[1776775125172,44.48,76274.3,12.1,-0.67096,0.00023,12.96719]
[1776775125218,44.48,76274.3,12.1,-0.67096,0.00023,12.96719]
[1776775125291,44.47,76259.48,12.1,-0.67432,0.00023,12.91084]
[1776775126199,44.47,76266.07,12.1,-0.67283,0.00023,12.93598]
[1776775126844,44.47,76266.07,12.1,-0.67283,0.00023,12.93598]
[1776775126856,44.47,76266.07,12.1,-0.67283,0.00023,12.93598]
[1776775127174,44.47,76289.44,12.1,-0.66752,0.00023,13.02375]
[1776775127840,44.47,76289.44,12.1,-0.66752,0.00023,13.02375]
[1776775128181,44.47,76296.38,12.1,-0.66594,0.00023,13.04936]
[1776775129050,44.47,76296.38,12.1,-0.66594,0.00023,13.04936]
[1776775129188,44.47,76308.73,12.1,-0.66312,0.00023,13.09444]
[1776775129593,44.47,76308.73,12.1,-0.66312,0.00023,13.09444]
[1776775130222,44.47,76308.73,12.1,-0.66312,0.00023,13.09444]
[1776775130327,44.47,76312.98,12.1,-0.66215,0.00023,13.10981]
[1776775130623,44.47,76312.98,12.1,-0.66215,0.00023,13.10981]
[1776775131218,44.47,76307.33,12.1,-0.66344,0.00023,13.08933]
[1776775131875,44.47,76307.33,12.1,-0.66344,0.00023,13.08933]
[1776775132225,44.47,76298.24,12.1,-0.66552,0.00023,13.05609]
[1776775133232,44.47,76301.43,12.1,-0.66479,0.00023,13.06777]
[1776775134239,44.47,76299.51,12.1,-0.66523,0.00023,13.06072]
[1776775135246,44.47,76302.26,12.1,-0.66461,0.00023,13.07078]
[1776775136253,44.47,76306.63,12.1,-0.66361,0.00023,13.08669]
[1776775137259,44.47,76311.42,12.1,-0.66251,0.00023,13.10404]
[1776775140378,44.47,76313.91,12.1,-0.66195,0.00023,13.11294]
[1776775142302,44.47,76302.93,12.1,-0.66446,0.00023,13.07312]
[1776775144316,44.47,76293.15,12.1,-0.66669,0.00023,13.03721]
[1776775145297,44.47,76293.15,12.1,-0.66669,0.00023,13.03721]
[1776775145332,44.47,76287.84,12.1,-0.6679,0.00023,13.01752]
[1776775146335,44.47,76277.39,12.1,-0.67028,0.00023,12.97848]
[1776775147342,44.47,76272.35,12.1,-0.67143,0.00023,12.95944]
[1776775148066,44.47,76272.35,12.1,-0.67143,0.00023,12.95944]
[1776775148454,44.47,76272.35,12.1,-0.67143,0.00023,12.95944]
[1776775148349,44.47,76260.84,12.1,-0.67403,0.00023,12.91567]
[1776775149356,44.47,76251.56,12.1,-0.67613,0.00023,12.87997]
[1776775150363,44.47,76249.91,12.1,-0.67651,0.00023,12.87355]
[1776775151143,44.47,76249.91,12.1,-0.67651,0.00023,12.87355]
[1776775151371,44.47,76247.07,12.1,-0.67715,0.00023,12.86254]
[1776775152283,44.47,76247.07,12.1,-0.67715,0.00023,12.86254]
[1776775152378,44.47,76254.04,12.1,-0.67558,0.00023,12.88944]
[1776775157413,44.47,76247.09,12.1,-0.67715,0.00023,12.86252]
[1776775158420,44.47,76243.1,12.1,-0.67805,0.00023,12.84698]
[1776775160434,44.47,76242.87,12.1,-0.6781,0.00022,12.84608]
[1776775160612,44.47,76242.87,12.1,-0.6781,0.00022,12.84608]
[1776775160666,44.47,76242.87,12.1,-0.6781,0.00022,12.84608]
[1776775160738,44.47,76242.87,12.1,-0.6781,0.00022,12.84608]
[1776775161278,44.47,76242.87,12.1,-0.6781,0.00022,12.84608]
[1776775161390,44.47,76242.87,12.1,-0.6781,0.00022,12.84608]
[1776775161441,44.47,76231.01,12.1,-0.68076,0.00022,12.79959]
[1776775161723,44.47,76231.01,12.1,-0.68076,0.00022,12.79959]
[1776775162448,44.46,76226.39,12.1,-0.6818,0.00022,12.78128]
[1776775163156,44.46,76226.39,12.1,-0.6818,0.00022,12.78128]
[1776775163456,44.46,76223.63,12.1,-0.68242,0.00022,12.77032]
[1776775164658,44.46,76223.54,12.1,-0.68244,0.00022,12.76996]
[1776775165468,44.46,76202.45,12.1,-0.68715,0.00022,12.68536]
[1776775165628,44.46,76202.45,12.1,-0.68715,0.00022,12.68536]
[1776775166476,44.46,76200.57,12.1,-0.68757,0.00022,12.67766]
[1776775167301,44.46,76200.57,12.1,-0.68757,0.00022,12.67766]
[1776775167483,44.46,76201.27,12.1,-0.68741,0.00022,12.6805]
[1776775168490,44.46,76198.46,12.1,-0.68804,0.00022,12.66909]
[1776775169497,44.46,76203.94,12.1,-0.68682,0.00022,12.69135]
[1776775170504,44.46,76212.88,12.1,-0.68482,0.00022,12.72737]
[1776775171513,44.46,76200.76,12.1,-0.6876,0.00022,12.67164]
[1776775172519,44.46,76192.28,12.1,-0.68949,0.00022,12.63705]
[1776775173526,44.46,76191.91,12.1,-0.68957,0.00022,12.63559]
[1776775178560,44.47,76194.57,12.1,-0.68896,0.00022,12.6467]
[1776775179693,44.47,76190.89,12.1,-0.68978,0.00022,12.63169]
[1776775181435,44.47,76190.89,12.1,-0.68978,0.00022,12.63169]
[1776775181460,44.47,76189.16,12.1,-0.69016,0.00022,12.62465]
[1776775181591,44.47,76184.29,12.1,-0.69124,0.00022,12.60463]
[1776775182711,44.47,76184.29,12.1,-0.69124,0.00022,12.60463]
[1776775182759,44.47,76180.48,12.1,-0.69207,0.00022,12.58899]
[1776775183635,44.47,76176.06,12.1,-0.69305,0.00022,12.57072]
[1776775184620,44.47,76167.8,12.1,-0.69487,0.00022,12.53634]
[1776775187205,44.47,76167.13,12.1,-0.69501,0.00022,12.53359]
[1776775187224,44.47,76167.13,12.1,-0.69501,0.00022,12.53359]
[1776775187278,44.47,76166.17,12.1,-0.69522,0.00022,12.52962]
[1776775188250,44.47,76166.17,12.1,-0.69522,0.00022,12.52962]
[1776775188343,44.47,76153.15,12.1,-0.69808,0.00022,12.47483]
[1776775188648,44.47,76146.53,12.1,-0.69953,0.00022,12.44679]
[1776775191339,44.47,76145.69,12.1,-0.6997,0.00022,12.4433]
[1776775191669,44.48,76147.92,12.1,-0.69921,0.00022,12.45296]
[1776775192676,44.48,76139.56,12.1,-0.70103,0.00022,12.41733]
[1776775193683,44.48,76142.29,12.1,-0.70043,0.00022,12.42911]
[1776775194690,44.48,76145.76,12.1,-0.69967,0.00022,12.44401]
[1776775195697,44.48,76147.92,12.1,-0.69919,0.00022,12.45328]
[1776775197541,44.48,76156.13,12.1,-0.69739,0.00022,12.48817]
[1776775197711,44.48,76154.18,12.1,-0.69781,0.00022,12.48002]
[1776775198718,44.48,76156.65,12.1,-0.69726,0.00022,12.49055]
[1776775201545,44.49,76155.66,12.1,-0.69747,0.00022,12.48647]
[1776775201740,44.49,76159.74,12.1,-0.69657,0.00022,12.50386]
[1776775203183,44.49,76159.74,12.1,-0.69657,0.00022,12.50386]
[1776775203268,44.49,76169.94,12.1,-0.69431,0.00022,12.54675]
[1776775203668,44.49,76169.94,12.1,-0.69431,0.00022,12.54675]
[1776775204399,44.49,76169.94,12.1,-0.69431,0.00022,12.54675]
[1776775204481,44.49,76172.09,12.1,-0.69383,0.00022,12.55584]
[1776775204761,44.49,76167.26,12.1,-0.69489,0.00022,12.53579]
[1776775205767,44.49,76153.46,12.1,-0.69792,0.00022,12.47786]
[1776775206774,44.5,76150.51,12.1,-0.69856,0.00022,12.46548]
[1776775209795,44.5,76140.45,12.1,-0.70074,0.00022,12.42301]
[1776775211809,44.52,76142.28,12.1,-0.70025,0.00022,12.4325]
[1776775212688,44.52,76142.28,12.1,-0.70025,0.00022,12.4325]
[1776775212835,44.52,76142.28,12.1,-0.70025,0.00022,12.4325]
[1776775213473,44.52,76132.71,12.1,-0.70233,0.00022,12.39163]
[1776775214257,44.52,76132.71,12.1,-0.70233,0.00022,12.39163]
[1776775214358,44.52,76128.9,12.1,-0.70315,0.00022,12.37537]
[1776775214623,44.52,76128.9,12.1,-0.70315,0.00022,12.37537]
[1776775214836,44.52,76120.13,12.1,-0.70505,0.00022,12.33755]
[1776775216535,44.52,76120.13,12.1,-0.70505,0.00022,12.33755]
[1776775216480,44.54,76116.44,12.1,-0.70578,0.00022,12.32287]
[1776775216695,44.54,76116.44,12.1,-0.70578,0.00022,12.32287]
[1776775216957,44.54,76116.44,12.1,-0.70578,0.00022,12.32287]
[1776775217528,44.54,76116.44,12.1,-0.70578,0.00022,12.32287]
[1776775217039,44.56,76116.74,12.1,-0.70564,0.00022,12.32565]
[1776775217710,44.56,76116.74,12.1,-0.70564,0.00022,12.32565]
[1776775217862,44.58,76117.87,12.1,-0.70532,0.00022,12.332]
[1776775219002,44.58,76117.87,12.1,-0.70532,0.00022,12.332]
[1776775219129,44.58,76117.87,12.1,-0.70532,0.00022,12.332]
[1776775219142,44.59,76121.89,12.1,-0.70438,0.00022,12.35077]
[1776775219601,44.59,76121.89,12.1,-0.70438,0.00022,12.35077]
[1776775220106,44.59,76121.89,12.1,-0.70438,0.00022,12.35077]
[1776775220550,44.62,76135.56,12.1,-0.7013,0.00022,12.41166]
[1776775220883,44.62,76118.7,12.1,-0.70495,0.00022,12.33923]
[1776775221890,44.62,76116.97,12.1,-0.70532,0.00022,12.33186]
[1776775224146,44.62,76116.4,12.1,-0.70544,0.00022,12.32952]
[1776775224245,44.62,76113.42,12.1,-0.70607,0.00022,12.31667]
[1776775225919,44.65,76117.6,12.1,-0.70505,0.00022,12.33724]
[1776775227326,44.65,76117.6,12.1,-0.70505,0.00022,12.33724]
[1776775227415,44.65,76113.4,12.1,-0.70595,0.00022,12.31911]
[1776775228198,44.65,76113.4,12.1,-0.70595,0.00022,12.31911]
[1776775228443,44.65,76113.4,12.1,-0.70595,0.00022,12.31911]
[1776775228469,44.65,76054.87,12.1,-0.71845,0.00021,12.05956]
[1776775229284,44.65,76054.87,12.1,-0.71845,0.00021,12.05956]
[1776775229360,44.66,76028.65,12.1,-0.72395,0.00021,11.94018]
[1776775229751,44.66,76028.65,12.1,-0.72395,0.00021,11.94018]
[1776775230081,44.66,76028.65,12.1,-0.72395,0.00021,11.94018]
[1776775230639,44.66,76021.38,12.1,-0.72546,0.00021,11.90696]
[1776775231458,44.66,76021.38,12.1,-0.72546,0.00021,11.90696]
[1776775231511,44.66,76021.38,12.1,-0.72546,0.00021,11.90696]
[1776775231594,44.66,76021.38,12.1,-0.72546,0.00021,11.90696]
[1776775231669,44.69,76017.95,12.1,-0.72613,0.00021,11.8868]
[1776775231721,44.69,76017.95,12.1,-0.72613,0.00021,11.8868]
[1776775231915,44.69,76017.95,12.1,-0.72613,0.00021,11.8868]
[1776775231962,44.69,76017.95,12.1,-0.72613,0.00021,11.8868]
[1776775232381,44.69,76017.95,12.1,-0.72613,0.00021,11.8868]
[1776775233375,44.75,76024.04,12.1,-0.72459,0.00021,11.92064]
[1776775234659,44.77,76028.18,12.1,-0.7236,0.00021,11.94237]
[1776775237992,44.78,76027.43,12.1,-0.72374,0.00021,11.93926]
[1776775238303,44.78,76027.43,12.1,-0.72374,0.00021,11.93926]
[1776775238645,44.78,76027.43,12.1,-0.72374,0.00021,11.93926]
[1776775238353,44.78,76008.89,12.1,-0.7276,0.00021,11.8537]
[1776775239001,44.78,76008.89,12.1,-0.7276,0.00021,11.8537]
[1776775239087,44.78,76008.89,12.1,-0.7276,0.00021,11.8537]
[1776775239641,44.82,76005.86,12.1,-0.72805,0.00021,11.84348]
[1776775240031,44.82,76003.31,12.1,-0.72858,0.00021,11.83162]
[1776775240964,44.82,76003.31,12.1,-0.72858,0.00021,11.83162]
[1776775241276,44.82,76003.31,12.1,-0.72858,0.00021,11.83162]
[1776775241669,44.83,76014.95,12.1,-0.7261,0.00021,11.88704]
[1776775242045,44.84,76040.5,12.1,-0.72074,0.00021,12.00447]
[1776775243052,44.84,76041.45,12.1,-0.72053,0.00021,12.00899]
[1776775243817,44.84,76041.45,12.1,-0.72053,0.00021,12.00899]
[1776775244060,44.84,76034.27,12.1,-0.72203,0.00021,11.97645]
[1776775245067,44.84,76027.43,12.1,-0.72346,0.00021,11.94535]
[1776775246142,44.84,76027.43,12.1,-0.72346,0.00021,11.94535]
[1776775246194,44.84,76019.32,12.1,-0.72514,0.00021,11.90824]
[1776775246931,44.84,76019.32,12.1,-0.72514,0.00021,11.90824]
[1776775247630,44.84,76019.32,12.1,-0.72514,0.00021,11.90824]
[1776775247351,44.84,76011.42,12.1,-0.72678,0.00021,11.87188]
[1776775247983,44.84,76011.42,12.1,-0.72678,0.00021,11.87188]
[1776775248359,44.85,76018.66,12.1,-0.72526,0.00021,11.90554]
[1776775249100,44.87,76029.69,12.1,-0.72287,0.00021,11.95807]
[1776775250665,44.87,76029.69,12.1,-0.72287,0.00021,11.95807]
[1776775250677,44.87,76032.68,12.1,-0.72224,0.00021,11.97193]
[1776775251110,44.87,76037.32,12.1,-0.72126,0.00021,11.99325]
[1776775255140,44.94,76039.11,12.1,-0.72057,0.00021,12.00781]
[1776775256146,44.94,76018.9,12.1,-0.72478,0.00021,11.91592]
[1776775257153,44.94,76015.05,12.1,-0.72558,0.00021,11.89829]
[1776775257928,44.94,76015.05,12.1,-0.72558,0.00021,11.89829]
[1776775258031,44.94,76015.05,12.1,-0.72558,0.00021,11.89829]
[1776775258160,44.94,76005.4,12.1,-0.72757,0.00021,11.85388]
[1776775259386,44.94,76005.4,12.1,-0.72757,0.00021,11.85388]
[1776775259496,44.94,76002.96,12.1,-0.72807,0.00021,11.8427]
[1776775260556,44.94,76002.96,12.1,-0.72807,0.00021,11.8427]
[1776775260645,44.95,76008.02,12.1,-0.72701,0.00021,11.86632]
[1776775260967,44.95,76008.02,12.1,-0.72701,0.00021,11.86632]
[1776775261181,44.95,75996.67,12.1,-0.72936,0.00021,11.81377]
[1776775262067,44.95,75996.67,12.1,-0.72936,0.00021,11.81377]
[1776775262684,44.95,75996.67,12.1,-0.72936,0.00021,11.81377]
[1776775262188,44.95,75992.41,12.1,-0.73023,0.00021,11.794]
[1776775262920,44.95,75992.41,12.1,-0.73023,0.00021,11.794]
[1776775263428,44.95,75992.41,12.1,-0.73023,0.00021,11.794]
[1776775263553,44.95,76008.45,12.1,-0.72691,0.00021,11.86865]
[1776775264107,44.95,76008.45,12.1,-0.72691,0.00021,11.86865]
[1776775264204,44.95,76024.48,12.1,-0.72357,0.00021,11.94249]
[1776775265211,44.95,76026.86,12.1,-0.72307,0.00021,11.95351]
[1776775266022,44.95,76026.86,12.1,-0.72307,0.00021,11.95351]
[1776775266218,44.95,76030.04,12.1,-0.7224,0.00021,11.96814]
[1776775268231,44.96,76034.37,12.1,-0.72148,0.00021,11.98813]
[1776775269239,44.96,76031.54,12.1,-0.72206,0.00021,11.97541]
[1776775270134,44.96,76031.54,12.1,-0.72206,0.00021,11.97541]
[1776775270155,44.96,76031.54,12.1,-0.72206,0.00021,11.97541]
[1776775270186,44.96,76031.54,12.1,-0.72206,0.00021,11.97541]
[1776775270529,44.96,76031.54,12.1,-0.72206,0.00021,11.97541]
[1776775270533,44.96,76031.54,12.1,-0.72206,0.00021,11.97541]
[1776775270582,44.96,76028.28,12.1,-0.72274,0.00021,11.96072]
[1776775271253,44.96,76021.8,12.1,-0.72408,0.00021,11.93122]
[1776775272236,44.96,76021.8,12.1,-0.72408,0.00021,11.93122]
[1776775272311,44.96,76021.8,12.1,-0.72408,0.00021,11.93122]
[1776775272341,44.96,76015.69,12.1,-0.72535,0.00021,11.90328]
[1776775272790,44.96,76015.69,12.1,-0.72535,0.00021,11.90328]
[1776775272939,44.96,76015.69,12.1,-0.72535,0.00021,11.90328]
[1776775273345,44.96,76015.69,12.1,-0.72535,0.00021,11.90328]
[1776775273583,44.96,76015.69,12.1,-0.72535,0.00021,11.90328]
[1776775273612,44.96,76015.69,12.1,-0.72535,0.00021,11.90328]
[1776775273672,44.96,75995.43,12.1,-0.72954,0.00021,11.80959]
[1776775274278,44.97,75991.25,12.1,-0.73036,0.00021,11.79088]
[1776775275954,44.99,75992.27,12.1,-0.73007,0.00021,11.79739]
[1776775276482,44.99,75992.27,12.1,-0.73007,0.00021,11.79739]
[1776775276590,44.99,75992.27,12.1,-0.73007,0.00021,11.79739]
[1776775276594,44.99,75992.27,12.1,-0.73007,0.00021,11.79739]
[1776775276661,44.99,76008.68,12.1,-0.72668,0.00021,11.87365]
[1776775277375,44.99,76008.68,12.1,-0.72668,0.00021,11.87365]
[1776775277404,44.99,76014.63,12.1,-0.72544,0.00021,11.9012]
[1776775277778,44.99,76014.63,12.1,-0.72544,0.00021,11.9012]
[1776775278205,44.99,76014.63,12.1,-0.72544,0.00021,11.9012]
[1776775278421,44.99,76014.63,12.1,-0.72544,0.00021,11.9012]
[1776775278444,44.99,76014.63,12.1,-0.72544,0.00021,11.9012]
[1776775278547,44.99,76014.63,12.1,-0.72544,0.00021,11.9012]
[1776775278589,44.99,76029.47,12.1,-0.72234,0.00021,11.96934]
[1776775278985,44.99,76029.47,12.1,-0.72234,0.00021,11.96934]
[1776775279313,44.99,76007.53,12.1,-0.72689,0.00021,11.86887]
[1776775280320,45.0,76003.49,12.1,-0.72772,0.00021,11.85028]
[1776775281733,45.0,76014.6,12.1,-0.72542,0.00021,11.90159]
[1776775282561,45.0,76014.6,12.1,-0.72542,0.00021,11.90159]
[1776775282656,45.0,76014.6,12.1,-0.72542,0.00021,11.90159]
[1776775282697,45.0,76014.6,12.1,-0.72542,0.00021,11.90159]
[1776775282662,45.0,76008.69,12.1,-0.72664,0.00021,11.87438]
[1776775283254,45.0,76008.69,12.1,-0.72664,0.00021,11.87438]
[1776775283499,45.0,76008.69,12.1,-0.72664,0.00021,11.87438]
[1776775283508,45.0,76010.1,12.1,-0.72635,0.00021,11.88101]
[1776775284306,45.0,76010.1,12.1,-0.72635,0.00021,11.88101]
[1776775284601,45.0,76020.96,12.1,-0.72408,0.00021,11.93108]
[1776775285355,45.0,76017.79,12.1,-0.72473,0.00021,11.91669]
[1776775286459,45.0,76017.79,12.1,-0.72473,0.00021,11.91669]
[1776775286494,45.0,76017.79,12.1,-0.72473,0.00021,11.91669]
[1776775286596,45.0,76019.48,12.1,-0.72438,0.00021,11.92459]
[1776775288376,45.0,76025.41,12.1,-0.72313,0.00021,11.95184]
[1776775289420,45.0,76025.41,12.1,-0.72313,0.00021,11.95184]
[1776775289572,45.0,76025.41,12.1,-0.72313,0.00021,11.95184]
[1776775289582,45.01,76026.43,12.1,-0.72291,0.00021,11.95669]
[1776775289994,45.01,76026.43,12.1,-0.72291,0.00021,11.95669]
[1776775290597,45.01,76026.43,12.1,-0.72291,0.00021,11.95669]
[1776775290604,45.01,76036.72,12.1,-0.72076,0.00021,12.00356]
[1776775291403,45.01,76036.72,12.1,-0.72076,0.00021,12.00356]
[1776775291466,45.01,76033.06,12.1,-0.7216,0.00021,11.98013]
[1776775292172,45.01,76033.06,12.1,-0.7216,0.00021,11.98013]
[1776775292413,45.01,76033.06,12.1,-0.7216,0.00021,11.98013]
[1776775292514,45.01,76028.49,12.1,-0.72255,0.00021,11.95956]
[1776775293614,45.01,76028.49,12.1,-0.72255,0.00021,11.95956]
[1776775293696,45.01,76034.28,12.1,-0.72133,0.00021,11.9861]
[1776775295430,45.02,76037.91,12.1,-0.72055,0.00021,12.00301]
[1776775297750,45.02,76041.66,12.1,-0.71973,0.00021,12.02051]
[1776775298629,45.02,76047.11,12.1,-0.71859,0.00021,12.04505]
[1776775299719,45.02,76047.11,12.1,-0.71859,0.00021,12.04505]
[1776775299857,45.02,76047.11,12.1,-0.71859,0.00021,12.04505]
[1776775299819,45.03,76040.39,12.1,-0.71998,0.00021,12.01518]
[1776775300209,45.03,76040.39,12.1,-0.71998,0.00021,12.01518]
[1776775300466,45.03,76032.17,12.1,-0.7217,0.00021,11.97796]
[1776775301473,45.03,76036.14,12.1,-0.72086,0.00021,11.99606]
[1776775302794,45.03,76037.84,12.1,-0.7205,0.00021,12.004]
[1776775303874,45.03,76037.84,12.1,-0.7205,0.00021,12.004]
[1776775304495,45.03,76040.55,12.1,-0.71992,0.00021,12.01638]
[1776775305480,45.03,76040.55,12.1,-0.71992,0.00021,12.01638]
[1776775308533,45.04,76043.61,12.1,-0.71926,0.00021,12.03064]
[1776775309491,45.04,76043.61,12.1,-0.71926,0.00021,12.03064]
[1776775309540,45.04,76041.92,12.1,-0.71961,0.00021,12.02313]
[1776775311554,45.04,76037.68,12.1,-0.72049,0.00021,12.00421]
[1776775313715,45.04,76039.6,12.1,-0.72007,0.00021,12.01314]
[1776775315449,45.05,76039.59,12.1,-0.72007,0.00021,12.01321]
[1776775315583,45.05,76040.91,12.1,-0.71979,0.00021,12.01929]
[1776775318604,45.05,76044.75,12.1,-0.71897,0.00021,12.03692]
[1776775319611,45.05,76048.54,12.1,-0.71816,0.00021,12.05408]
[1776775320618,45.05,76050.85,12.1,-0.71767,0.00021,12.06455]
[1776775321625,45.05,76041.69,12.1,-0.71959,0.00021,12.02351]
[1776775323639,45.06,76038.84,12.1,-0.72018,0.00021,12.01084]
[1776775324647,45.06,76041.36,12.1,-0.71964,0.00021,12.02232]
[1776775325653,45.06,76036.34,12.1,-0.72069,0.00021,11.99978]
[1776775326660,45.06,76034.28,12.1,-0.72111,0.00021,11.99058]
[1776775329681,45.06,76031.09,12.1,-0.72176,0.00021,11.9765]
[1776775330688,45.07,76029.3,12.1,-0.72213,0.00021,11.9685]
[1776775334716,45.07,76025.0,12.1,-0.723,0.00021,11.94953]
[1776775337737,45.08,76031.27,12.1,-0.72167,0.00021,11.97851]
[1776775338744,45.08,76035.56,12.1,-0.72076,0.00021,11.9981]
[1776775339751,45.08,76031.67,12.1,-0.72157,0.00021,11.98063]
[1776775340758,45.08,76025.69,12.1,-0.72281,0.00021,11.95356]
[1776775341006,45.08,76025.69,12.1,-0.72281,0.00021,11.95356]
[1776775341765,45.08,76013.99,12.1,-0.72524,0.00021,11.90026]
[1776775342244,45.08,76013.99,12.1,-0.72524,0.00021,11.90026]
[1776775342354,45.08,76013.99,12.1,-0.72524,0.00021,11.90026]
[1776775342665,45.08,76013.99,12.1,-0.72524,0.00021,11.90026]
[1776775342772,45.08,75986.02,12.1,-0.731,0.00021,11.7711]
[1776775343779,45.09,75983.7,12.1,-0.73147,0.00021,11.76044]
[1776775344786,45.09,75983.84,12.1,-0.73142,0.00021,11.76139]
[1776775345793,45.09,75986.9,12.1,-0.73078,0.00021,11.77597]
[1776775346800,45.09,75987.61,12.1,-0.73062,0.00021,11.77958]
[1776775348815,45.1,75995.4,12.1,-0.72898,0.00021,11.81662]
[1776775349822,45.1,76003.25,12.1,-0.72736,0.00021,11.85291]
[1776775350828,45.11,76004.82,12.1,-0.72701,0.00021,11.86072]
[1776775351706,45.11,76004.82,12.1,-0.72701,0.00021,11.86072]
[1776775351836,45.11,76009.08,12.1,-0.72621,0.00021,11.87353]
[1776775353183,45.11,76010.05,12.1,-0.726,0.00021,11.87822]
[1776775353850,45.12,76007.32,12.1,-0.72655,0.00021,11.86585]
[1776775355537,45.12,76008.2,12.1,-0.72636,0.00021,11.87009]
[1776775356879,45.12,76009.17,12.1,-0.72615,0.00021,11.87473]
[1776775356878,45.12,76017.11,12.1,-0.7245,0.00021,11.91134]
[1776775357721,45.12,76017.11,12.1,-0.7245,0.00021,11.91134]
[1776775357913,45.12,76013.47,12.1,-0.72525,0.00021,11.89469]
[1776775358055,45.12,76013.47,12.1,-0.72525,0.00021,11.89469]
[1776775358075,45.12,76013.47,12.1,-0.72525,0.00021,11.89469]
[1776775358279,45.12,76013.47,12.1,-0.72525,0.00021,11.89469]
[1776775358795,45.12,76013.47,12.1,-0.72525,0.00021,11.89469]
[1776775358891,45.12,75985.18,12.1,-0.73108,0.00021,11.76418]
[1776775359898,45.13,75989.33,12.1,-0.73019,0.00021,11.78414]
[1776775360905,45.13,75992.52,12.1,-0.72953,0.00021,11.79922]
[1776775361845,45.13,75992.52,12.1,-0.72953,0.00021,11.79922]
[1776775361874,45.13,75992.52,12.1,-0.72953,0.00021,11.79922]
[1776775361894,45.13,75992.52,12.1,-0.72953,0.00021,11.79922]
[1776775362919,45.14,75990.38,12.1,-0.72994,0.00021,11.78985]
[1776775367943,45.15,75989.91,12.1,-0.72999,0.00021,11.7888]
[1776775367954,45.15,75990.49,12.1,-0.72985,0.00021,11.79175]
[1776775373806,45.16,75990.87,12.1,-0.72973,0.00021,11.79452]
[1776775374292,45.17,75989.56,12.1,-0.72998,0.00021,11.78894]
[1776775375952,45.17,75987.94,12.1,-0.73028,0.00021,11.78194]
[1776775376341,45.17,75982.74,12.1,-0.73135,0.0002,11.75775]
[1776775378042,45.18,75980.22,12.1,-0.73184,0.0002,11.74653]
[1776775379049,45.2,75978.97,12.1,-0.73197,0.0002,11.74342]
[1776775381063,45.23,75977.14,12.1,-0.73221,0.0002,11.7379]
[1776775382070,45.26,75978.35,12.1,-0.73184,0.0002,11.7463]
[1776775383077,45.26,75979.92,12.1,-0.73151,0.0002,11.75388]
[1776775384084,45.27,75978.72,12.1,-0.73174,0.0002,11.74855]
[1776775385091,45.27,75977.44,12.1,-0.73199,0.0002,11.74286]
[1776775387106,45.27,75975.98,12.1,-0.73226,0.0002,11.7366]
[1776775390575,45.28,75975.6,12.1,-0.73231,0.0002,11.7354]
[1776775390624,45.28,75975.6,12.1,-0.73231,0.0002,11.7354]
[1776775390892,45.28,75975.6,12.1,-0.73231,0.0002,11.7354]
[1776775390672,45.28,75975.7,12.1,-0.73228,0.0002,11.73618]
[1776775391133,45.28,75975.7,12.1,-0.73228,0.0002,11.73618]
[1776775391845,45.28,75975.7,12.1,-0.73228,0.0002,11.73618]
[1776775391947,45.34,75967.83,12.1,-0.73362,0.0002,11.70527]
[1776775392680,45.34,75967.83,12.1,-0.73362,0.0002,11.70527]
[1776775392994,45.34,75968.38,12.1,-0.73351,0.0002,11.70784]
[1776775393148,45.37,75976.67,12.1,-0.73169,0.0002,11.74941]
[1776775394155,45.37,75978.98,12.1,-0.7312,0.0002,11.76038]
[1776775398267,45.38,75978.63,12.1,-0.73124,0.0002,11.75957]
[1776775398269,45.38,75969.6,12.1,-0.73307,0.0002,11.7178]
[1776775399190,45.38,75965.33,12.1,-0.73392,0.0002,11.69813]
[1776775400197,45.41,75962.99,12.1,-0.73427,0.0002,11.68998]
[1776775401727,45.41,75962.99,12.1,-0.73427,0.0002,11.68998]
[1776775401921,45.41,75962.99,12.1,-0.73427,0.0002,11.68998]
[1776775402194,45.44,75962.01,12.1,-0.73434,0.0002,11.68824]
[1776775402283,45.44,75962.01,12.1,-0.73434,0.0002,11.68824]
[1776775402568,45.44,75962.01,12.1,-0.73434,0.0002,11.68824]
[1776775402621,45.44,75944.37,12.1,-0.73791,0.0002,11.60541]
[1776775403393,45.44,75944.37,12.1,-0.73791,0.0002,11.60541]
[1776775403866,45.5,75954.94,12.1,-0.73545,0.0002,11.66231]
[1776775404626,45.5,75978.02,12.1,-0.73078,0.0002,11.76962]
[1776775405993,45.5,75978.02,12.1,-0.73078,0.0002,11.76962]
[1776775406049,45.51,75986.94,12.1,-0.72894,0.0002,11.81101]
[1776775406095,45.51,75986.94,12.1,-0.72894,0.0002,11.81101]
[1776775406255,45.51,75997.26,12.1,-0.72682,0.0002,11.85852]
[1776775407264,45.51,76003.09,12.1,-0.72562,0.00021,11.88529]
[1776775408270,45.51,76000.6,12.1,-0.72612,0.00021,11.87414]
[1776775409277,45.52,75997.92,12.1,-0.72666,0.0002,11.86211]
[1776775410873,45.52,75997.92,12.1,-0.72666,0.0002,11.86211]
[1776775411291,45.52,75983.29,12.1,-0.72972,0.0002,11.78842]
[1776775412298,45.52,75974.88,12.1,-0.73142,0.0002,11.74992]
[1776775413304,45.52,75972.51,12.1,-0.73189,0.0002,11.7392]
[1776775414068,45.52,75972.51,12.1,-0.73189,0.0002,11.7392]
[1776775414122,45.52,75972.51,12.1,-0.73189,0.0002,11.7392]
[1776775414209,45.52,75972.51,12.1,-0.73189,0.0002,11.7392]
[1776775414469,45.53,75968.69,12.1,-0.73265,0.0002,11.72176]
[1776775415463,45.53,75968.69,12.1,-0.73265,0.0002,11.72176]
[1776775415540,45.56,75966.59,12.1,-0.73295,0.0002,11.71486]
[1776775416697,45.56,75966.59,12.1,-0.73295,0.0002,11.71486]
[1776775416774,45.59,75955.46,12.1,-0.73506,0.0002,11.6663]
[1776775417334,45.59,75932.04,12.1,-0.73976,0.0002,11.5563]
[1776775418341,45.62,75926.39,12.1,-0.74071,0.0002,11.53354]
[1776775419348,45.66,75930.2,12.1,-0.73977,0.0002,11.55572]
[1776775420355,45.7,75924.01,12.1,-0.74084,0.0002,11.53035]
[1776775422364,45.74,75924.54,12.1,-0.74055,0.0002,11.53709]
[1776775422393,45.74,75924.54,12.1,-0.74055,0.0002,11.53709]
[1776775422416,45.74,75924.54,12.1,-0.74055,0.0002,11.53709]
[1776775422444,45.77,75921.65,12.1,-0.74095,0.0002,11.52742]
[1776775423266,45.77,75921.65,12.1,-0.74095,0.0002,11.52742]
[1776775423978,45.77,75921.65,12.1,-0.74095,0.0002,11.52742]
[1776775424069,45.77,75921.65,12.1,-0.74095,0.0002,11.52742]
[1776775424204,45.81,75922.85,12.1,-0.74053,0.0002,11.53711]
[1776775424387,45.81,75922.85,12.1,-0.74053,0.0002,11.53711]
[1776775424602,45.81,75922.85,12.1,-0.74053,0.0002,11.53711]
[1776775424645,45.81,75922.85,12.1,-0.74053,0.0002,11.53711]
[1776775424749,45.81,75922.85,12.1,-0.74053,0.0002,11.53711]
[1776775424921,45.81,75922.85,12.1,-0.74053,0.0002,11.53711]
[1776775424929,45.81,75922.85,12.1,-0.74053,0.0002,11.53711]
[1776775424955,45.82,75897.56,12.1,-0.74551,0.0002,11.41775]
[1776775425197,45.82,75897.56,12.1,-0.74551,0.0002,11.41775]
[1776775425212,45.82,75897.56,12.1,-0.74551,0.0002,11.41775]
[1776775425748,45.82,75897.56,12.1,-0.74551,0.0002,11.41775]
[1776775425843,45.82,75896.42,12.1,-0.74572,0.0002,11.41246]
[1776775426944,45.82,75896.42,12.1,-0.74572,0.0002,11.41246]
[1776775427004,45.82,75891.92,12.1,-0.7466,0.0002,11.39112]
[1776775427408,45.82,75883.7,12.1,-0.74821,0.0002,11.35169]
[1776775428388,45.82,75883.7,12.1,-0.74821,0.0002,11.35169]
[1776775428394,45.82,75883.7,12.1,-0.74821,0.0002,11.35169]
[1776775428441,45.82,75883.7,12.1,-0.74821,0.0002,11.35169]
[1776775428844,45.82,75883.7,12.1,-0.74821,0.0002,11.35169]
[1776775429312,45.82,75884.68,12.1,-0.748,0.0002,11.35684]
[1776775429595,45.82,75884.68,12.1,-0.748,0.0002,11.35684]
[1776775429836,45.82,75884.68,12.1,-0.748,0.0002,11.35684]
[1776775430426,45.82,75887.98,12.1,-0.74735,0.0002,11.37285]
[1776775431638,45.82,75887.98,12.1,-0.74735,0.0002,11.37285]
[1776775431738,45.83,75885.04,12.1,-0.74791,0.0002,11.359]
[1776775432440,45.83,75880.84,12.1,-0.74873,0.0002,11.33881]
[1776775433449,45.83,75877.22,12.1,-0.74943,0.0002,11.32154]
[1776775434456,45.83,75864.45,12.1,-0.75191,0.00019,11.25992]
[1776775435238,45.83,75864.45,12.1,-0.75191,0.00019,11.25992]
[1776775435957,45.83,75864.45,12.1,-0.75191,0.00019,11.25992]
[1776775436055,45.85,75857.46,12.1,-0.75317,0.00019,11.22828]
[1776775438486,45.88,75861.68,12.1,-0.75219,0.00019,11.25274]
[1776775439493,45.9,75857.25,12.1,-0.75298,0.00019,11.23296]
[1776775440500,45.91,75856.01,12.1,-0.75315,0.00019,11.22862]
[1776775441507,45.91,75851.9,12.1,-0.75394,0.00019,11.20884]
[1776775442278,45.91,75851.9,12.1,-0.75394,0.00019,11.20884]
[1776775442322,45.91,75851.9,12.1,-0.75394,0.00019,11.20884]
[1776775445372,45.95,75852.0,12.1,-0.75374,0.00019,11.21368]
[1776775446061,45.95,75852.0,12.1,-0.75374,0.00019,11.21368]
[1776775447076,45.95,75852.85,12.1,-0.75357,0.00019,11.21801]
[1776775447063,45.95,75858.44,12.1,-0.75247,0.00019,11.2455]
[1776775447549,45.95,75872.32,12.1,-0.74978,0.00019,11.31248]
[1776775449060,45.96,75869.68,12.1,-0.75028,0.00019,11.3001]
[1776775449148,45.96,75869.68,12.1,-0.75028,0.00019,11.3001]
[1776775449565,45.96,75867.14,12.1,-0.75077,0.00019,11.28786]
[1776775450572,45.96,75864.5,12.1,-0.75128,0.00019,11.27524]
[1776775452586,45.96,75860.8,12.1,-0.75199,0.00019,11.25759]
[1776775453593,45.96,75859.34,12.1,-0.75227,0.00019,11.25065]
[1776775454600,45.96,75863.77,12.1,-0.7514,0.00019,11.2722]
[1776775455607,45.96,75867.71,12.1,-0.75063,0.00019,11.29136]
[1776775457014,45.96,75867.71,12.1,-0.75063,0.00019,11.29136]
[1776775456614,45.96,75869.46,12.1,-0.75029,0.00019,11.29991]
[1776775457805,45.96,75869.46,12.1,-0.75029,0.00019,11.29991]
[1776775457906,45.96,75795.75,12.1,-0.76438,0.00019,10.93929]
[1776775458801,45.96,75795.75,12.1,-0.76438,0.00019,10.93929]
[1776775459072,45.96,75795.75,12.1,-0.76438,0.00019,10.93929]
[1776775458875,45.97,75759.7,12.1,-0.77111,0.00019,10.75916]
[1776775459899,45.97,75759.7,12.1,-0.77111,0.00019,10.75916]
[1776775459918,45.98,75749.19,12.1,-0.773,0.00018,10.70779]
[1776775460555,45.98,75749.19,12.1,-0.773,0.00018,10.70779]
[1776775460653,46.0,75746.0,12.1,-0.77349,0.00018,10.69431]
[1776775461210,46.0,75746.0,12.1,-0.77349,0.00018,10.69431]
[1776775461759,46.0,75746.0,12.1,-0.77349,0.00018,10.69431]
[1776775461860,46.04,75738.98,12.1,-0.77459,0.00018,10.66388]
[1776775462420,46.04,75738.98,12.1,-0.77459,0.00018,10.66388]
[1776775462668,46.04,75774.59,12.1,-0.76799,0.00019,10.84319]
[1776775463770,46.04,75774.59,12.1,-0.76799,0.00019,10.84319]
[1776775463803,46.04,75806.62,12.1,-0.76196,0.00019,11.00269]
[1776775464686,46.04,75820.43,12.1,-0.75932,0.00019,11.07106]
[1776775465694,46.05,75823.58,12.1,-0.75871,0.00019,11.08682]
[1776775466337,46.05,75823.58,12.1,-0.75871,0.00019,11.08682]
[1776775466441,46.05,75823.58,12.1,-0.75871,0.00019,11.08682]
[1776775466689,46.05,75823.58,12.1,-0.75871,0.00019,11.08682]
[1776775466700,46.05,75814.35,12.1,-0.76046,0.00019,11.04167]
[1776775467832,46.05,75810.81,12.1,-0.76112,0.00019,11.02441]
[1776775468719,46.05,75807.54,12.1,-0.76174,0.00019,11.00829]
[1776775469723,46.05,75803.6,12.1,-0.76248,0.00019,10.98898]
[1776775470454,46.05,75803.6,12.1,-0.76248,0.00019,10.98898]
[1776775470730,46.05,75805.96,12.1,-0.76203,0.00019,11.00069]
[1776775471740,46.05,75803.81,12.1,-0.76253,0.00019,10.98298]
[1776775472749,46.05,75815.25,12.1,-0.76036,0.00019,11.03951]
[1776775473756,46.06,75819.04,12.1,-0.75963,0.00019,11.05837]
[1776775474763,46.06,75817.1,12.1,-0.75999,0.00019,11.04896]
[1776775475770,46.06,75815.92,12.1,-0.76021,0.00019,11.04334]
[1776775476776,46.06,75814.75,12.1,-0.76042,0.00019,11.03777]
[1776775477784,46.06,75818.01,12.1,-0.7598,0.00019,11.05399]
[1776775478791,46.06,75826.63,12.1,-0.75815,0.00019,11.09645]
[1776775479798,46.06,75828.8,12.1,-0.75773,0.00019,11.10724]
[1776775480809,46.07,75825.31,12.1,-0.75839,0.00019,11.09031]
[1776775481817,46.07,75831.38,12.1,-0.75722,0.00019,11.12012]
[1776775484838,46.07,75837.13,12.1,-0.75611,0.00019,11.14854]
[1776775485845,46.07,75835.42,12.1,-0.75643,0.00019,11.14042]
[1776775486381,46.07,75835.42,12.1,-0.75643,0.00019,11.14042]
[1776775489874,46.07,75837.58,12.1,-0.756,0.00019,11.15125]
[1776775490612,46.07,75837.58,12.1,-0.756,0.00019,11.15125]
[1776775490881,46.07,75831.41,12.1,-0.75718,0.00019,11.12128]
[1776775492702,46.08,75831.08,12.1,-0.75723,0.00019,11.11983]
[1776775492896,46.08,75841.25,12.1,-0.75528,0.00019,11.16949]
[1776775493903,46.08,75848.2,12.1,-0.75394,0.00019,11.20333]
[1776775494962,46.08,75850.75,12.1,-0.75345,0.00019,11.21576]
[1776775495925,46.08,75853.09,12.1,-0.75299,0.00019,11.22718]
[1776775496932,46.08,75858.04,12.1,-0.75203,0.00019,11.25118]
[1776775497942,46.08,75860.01,12.1,-0.75165,0.00019,11.26075]
[1776775498948,46.08,75853.95,12.1,-0.75282,0.00019,11.23149]
[1776775499956,46.08,75855.07,12.1,-0.7526,0.00019,11.23695]
[1776775502091,46.08,75855.15,12.1,-0.75258,0.00019,11.23742]
[1776775502184,46.08,75841.67,12.1,-0.75518,0.00019,11.17213]
[1776775503181,46.08,75841.67,12.1,-0.75518,0.00019,11.17213]
[1776775502977,46.08,75845.44,12.1,-0.75445,0.00019,11.19054]
[1776775503296,46.08,75845.44,12.1,-0.75445,0.00019,11.19054]
[1776775503985,46.08,75835.17,12.1,-0.75642,0.00019,11.1406]
[1776775504992,46.08,75832.83,12.1,-0.75686,0.00019,11.12924]
[1776775505838,46.08,75832.83,12.1,-0.75686,0.00019,11.12924]
[1776775506003,46.08,75815.97,12.1,-0.76007,0.00019,11.04672]
[1776775506795,46.08,75815.97,12.1,-0.76007,0.00019,11.04672]
[1776775507007,46.08,75799.1,12.1,-0.76327,0.00019,10.96356]
[1776775507512,46.08,75799.1,12.1,-0.76327,0.00019,10.96356]
[1776775508030,46.08,75799.1,12.1,-0.76327,0.00019,10.96356]
[1776775508160,46.08,75799.1,12.1,-0.76327,0.00019,10.96356]
[1776775508196,46.08,75781.23,12.1,-0.76662,0.00019,10.87494]
[1776775509021,46.08,75784.33,12.1,-0.76603,0.00019,10.8905]
[1776775509934,46.08,75784.33,12.1,-0.76603,0.00019,10.8905]
[1776775509986,46.08,75784.33,12.1,-0.76603,0.00019,10.8905]
[1776775510028,46.09,75778.87,12.1,-0.76705,0.00019,10.86345]
[1776775511035,46.09,75782.51,12.1,-0.76636,0.00019,10.88174]
[1776775514056,46.09,75779.76,12.1,-0.76687,0.00019,10.86836]
[1776775515063,46.09,75780.75,12.1,-0.76668,0.00019,10.87334]
[1776775516074,46.09,75784.68,12.1,-0.76594,0.00019,10.89294]
[1776775516238,46.09,75784.68,12.1,-0.76594,0.00019,10.89294]
[1776775516737,46.09,75784.68,12.1,-0.76594,0.00019,10.89294]
[1776775517082,46.09,75812.19,12.1,-0.76075,0.00019,11.02924]
[1776775517471,46.09,75812.19,12.1,-0.76075,0.00019,11.02924]
[1776775517720,46.09,75812.19,12.1,-0.76075,0.00019,11.02924]
[1776775518089,46.09,75821.27,12.1,-0.75902,0.00019,11.07403]
[1776775519096,46.09,75811.84,12.1,-0.76081,0.00019,11.02774]
[1776775520166,46.09,75811.84,12.1,-0.76081,0.00019,11.02774]
[1776775520104,46.09,75796.61,12.1,-0.76368,0.00019,10.95266]
[1776775521110,46.09,75791.69,12.1,-0.7646,0.00019,10.92839]
[1776775521518,46.09,75791.69,12.1,-0.7646,0.00019,10.92839]
[1776775521549,46.09,75791.69,12.1,-0.7646,0.00019,10.92839]
[1776775521807,46.09,75791.69,12.1,-0.7646,0.00019,10.92839]
[1776775522118,46.09,75775.65,12.1,-0.7676,0.00019,10.84864]
[1776775522729,46.09,75775.65,12.1,-0.7676,0.00019,10.84864]
[1776775522758,46.09,75775.65,12.1,-0.7676,0.00019,10.84864]
[1776775523039,46.09,75775.65,12.1,-0.7676,0.00019,10.84864]
[1776775523125,46.1,75775.54,12.1,-0.76762,0.00019,10.8482]
[1776775524132,46.1,75793.31,12.1,-0.76429,0.00019,10.93669]
[1776775524990,46.1,75793.31,12.1,-0.76429,0.00019,10.93669]
[1776775525139,46.1,75807.87,12.1,-0.76154,0.00019,11.00868]
[1776775525257,46.1,75807.87,12.1,-0.76154,0.00019,11.00868]
[1776775526147,46.1,75819.67,12.1,-0.75929,0.00019,11.06682]
[1776775526350,46.1,75819.67,12.1,-0.75929,0.00019,11.06682]
[1776775527198,46.1,75819.67,12.1,-0.75929,0.00019,11.06682]
[1776775527153,46.1,75816.12,12.1,-0.75997,0.00019,11.04949]
[1776775528160,46.1,75817.49,12.1,-0.7597,0.00019,11.05631]
[1776775529167,46.1,75819.65,12.1,-0.75929,0.00019,11.06701]
[1776775531181,46.1,75822.15,12.1,-0.7589,0.00019,11.0722]
[1776775532188,46.1,75834.96,12.1,-0.75645,0.00019,11.13485]
[1776775533195,46.1,75839.31,12.1,-0.75562,0.00019,11.15613]
[1776775534201,46.1,75833.51,12.1,-0.75673,0.00019,11.1279]
[1776775536216,46.11,75837.03,12.1,-0.75605,0.00019,11.14514]
[1776775537223,46.11,75841.0,12.1,-0.75529,0.00019,11.16448]
[1776775538229,46.11,75842.17,12.1,-0.75506,0.00019,11.17018]
[1776775538801,46.11,75842.17,12.1,-0.75506,0.00019,11.17018]
[1776775539237,46.11,75848.45,12.1,-0.75385,0.00019,11.20069]
[1776775540244,46.11,75852.05,12.1,-0.75316,0.00019,11.21822]
[1776775543809,46.11,75854.07,12.1,-0.75275,0.00019,11.2283]
[1776775544795,46.11,75849.98,12.1,-0.75354,0.00019,11.20865]
[1776775545411,46.11,75851.35,12.1,-0.75327,0.00019,11.2154]
[1776775547034,46.11,75853.18,12.1,-0.7529,0.00019,11.22449]
[1776775547782,46.11,75857.13,12.1,-0.75214,0.00019,11.24355]
[1776775548300,46.12,75859.77,12.1,-0.75163,0.00019,11.25637]
[1776775549762,46.12,75858.21,12.1,-0.75193,0.00019,11.24894]
[1776775550313,46.12,75861.49,12.1,-0.75129,0.00019,11.26482]
[1776775552979,46.12,75862.82,12.1,-0.75102,0.00019,11.27154]
[1776775553248,46.12,75862.82,12.1,-0.75102,0.00019,11.27154]
[1776775553335,46.12,75869.28,12.1,-0.74977,0.00019,11.30256]
[1776775554428,46.12,75869.28,12.1,-0.74977,0.00019,11.30256]
[1776775554479,46.12,75873.32,12.1,-0.74898,0.00019,11.32199]
[1776775555506,46.12,75873.32,12.1,-0.74898,0.00019,11.32199]
[1776775555584,46.12,75869.71,12.1,-0.74968,0.00019,11.30478]
[1776775556496,46.12,75869.71,12.1,-0.74968,0.00019,11.30478]
[1776775556517,46.12,75863.36,12.1,-0.75091,0.00019,11.27434]
[1776775557947,46.12,75863.36,12.1,-0.75091,0.00019,11.27434]
[1776775560384,46.12,75865.16,12.1,-0.75055,0.00019,11.28328]
[1776775561391,46.12,75866.83,12.1,-0.75022,0.00019,11.29135]
[1776775562398,46.12,75871.23,12.1,-0.74936,0.00019,11.31254]
[1776775563411,46.13,75870.1,12.1,-0.74958,0.00019,11.3072]
[1776775564413,46.13,75861.32,12.1,-0.75128,0.00019,11.26507]
[1776775566428,46.13,75860.25,12.1,-0.75148,0.00019,11.26003]
[1776775568443,46.13,75861.64,12.1,-0.75121,0.00019,11.26684]
[1776775571464,46.13,75860.19,12.1,-0.75148,0.00019,11.26]
[1776775572470,46.13,75861.48,12.1,-0.75123,0.00019,11.26626]
[1776775574485,46.13,75863.36,12.1,-0.75086,0.00019,11.27538]
[1776775575492,46.13,75870.26,12.1,-0.74953,0.00019,11.30851]
[1776775577506,46.13,75874.06,12.1,-0.74878,0.00019,11.32682]
[1776775578875,46.13,75878.07,12.1,-0.748,0.00019,11.34601]
[1776775579519,46.13,75879.31,12.1,-0.74776,0.00019,11.35195]
[1776775580530,46.13,75881.48,12.1,-0.74734,0.00019,11.36231]
[1776775581536,46.13,75893.25,12.1,-0.74504,0.0002,11.41823]
[1776775582289,46.13,75893.25,12.1,-0.74504,0.0002,11.41823]
[1776775582765,46.13,75893.25,12.1,-0.74504,0.0002,11.41823]
[1776775582866,46.13,75903.15,12.1,-0.7431,0.0002,11.46496]
[1776775583417,46.13,75903.15,12.1,-0.7431,0.0002,11.46496]
[1776775583878,46.13,75910.48,12.1,-0.74165,0.0002,11.49948]
[1776775584556,46.13,75907.57,12.1,-0.74223,0.0002,11.48582]
[1776775586431,46.13,75907.42,12.1,-0.74225,0.0002,11.48515]
[1776775586571,46.13,75907.97,12.1,-0.74214,0.0002,11.48778]
[1776775588584,46.13,75909.47,12.1,-0.74185,0.0002,11.4949]
[1776775589592,46.13,75906.71,12.1,-0.74239,0.0002,11.48196]
[1776775591606,46.13,75902.13,12.1,-0.74338,0.0002,11.45333]
[1776775593621,46.14,75896.7,12.1,-0.74444,0.0002,11.4278]
[1776775594628,46.14,75883.82,12.1,-0.74696,0.0002,11.36663]
[1776775595634,46.14,75888.69,12.1,-0.74601,0.0002,11.38979]
[1776775596642,46.14,75890.46,12.1,-0.74566,0.0002,11.39817]
[1776775597649,46.13,75884.83,12.1,-0.74676,0.0002,11.37139]
[1776775598946,46.13,75884.83,12.1,-0.74676,0.0002,11.37139]
[1776775598988,46.13,75887.18,12.1,-0.74631,0.0002,11.38256]
[1776775600670,46.13,75885.46,12.1,-0.74664,0.0002,11.37437]
[1776775604698,46.13,75886.67,12.1,-0.74641,0.0002,11.38011]
[1776775605705,46.13,75898.01,12.1,-0.74419,0.0002,11.43385]
[1776775606712,46.13,75905.01,12.1,-0.74281,0.0002,11.46689]
[1776775607719,46.13,75907.25,12.1,-0.74237,0.0002,11.47741]
[1776775609733,46.13,75914.01,12.1,-0.74104,0.0002,11.5091]
[1776775610740,46.13,75921.12,12.1,-0.73964,0.0002,11.5424]
[1776775614768,46.14,75916.35,12.1,-0.74057,0.0002,11.52025]
[1776775616782,46.14,75918.47,12.1,-0.74015,0.0002,11.53033]
[1776775621822,46.14,75910.32,12.1,-0.74174,0.0002,11.49245]
[1776775622829,46.14,75914.24,12.1,-0.74097,0.0002,11.51084]
[1776775624843,46.14,75907.19,12.1,-0.74236,0.0002,11.47781]
[1776775625850,46.14,75910.37,12.1,-0.74173,0.0002,11.49275]
[1776775626857,46.14,75907.47,12.1,-0.7423,0.0002,11.47916]
[1776775628872,46.14,75908.6,12.1,-0.74207,0.0002,11.48451]
[1776775629879,46.14,75915.71,12.1,-0.74067,0.0002,11.5179]
[1776775630886,46.14,75918.31,12.1,-0.74015,0.0002,11.53013]
[1776775632901,46.14,75913.8,12.1,-0.74104,0.0002,11.50906]
[1776775635661,46.14,75913.73,12.1,-0.74106,0.0002,11.50877]
[1776775635923,46.14,75916.03,12.1,-0.7406,0.0002,11.51958]
[1776775636832,46.14,75916.03,12.1,-0.7406,0.0002,11.51958]
[1776775636930,46.14,75919.1,12.1,-0.73999,0.0002,11.534]
[1776775637940,46.14,75922.8,12.1,-0.73926,0.0002,11.55132]
[1776775638947,46.14,75930.44,12.1,-0.73774,0.0002,11.58693]
[1776775639954,46.14,75932.6,12.1,-0.73731,0.0002,11.59698]
[1776775640961,46.15,75935.59,12.1,-0.73672,0.0002,11.61087]
[1776775642975,46.15,75929.48,12.1,-0.73793,0.0002,11.58253]
[1776775643982,46.15,75930.93,12.1,-0.73764,0.0002,11.58927]
[1776775647003,46.15,75927.91,12.1,-0.73823,0.0002,11.57542]
[1776775648013,46.15,75925.67,12.1,-0.73868,0.0002,11.565]
[1776775649018,46.15,75922.12,12.1,-0.73938,0.0002,11.54846]
[1776775649450,46.15,75922.12,12.1,-0.73938,0.0002,11.54846]
[1776775656067,46.15,75924.89,12.1,-0.73893,0.0002,11.55418]
[1776775657074,46.15,75927.17,12.1,-0.73847,0.0002,11.56479]
[1776775659089,46.15,75928.52,12.1,-0.73821,0.0002,11.57102]
[1776775660107,46.15,75926.18,12.1,-0.73867,0.0002,11.56013]
[1776775661109,46.15,75930.42,12.1,-0.73783,0.0002,11.57982]
[1776775661525,46.15,75930.42,12.1,-0.73783,0.0002,11.57982]
[1776775662116,46.15,75916.68,12.1,-0.74056,0.0002,11.51571]
[1776775663940,46.14,75915.87,12.1,-0.74072,0.0002,11.51179]
[1776775664130,46.14,75920.0,12.1,-0.73991,0.0002,11.53109]
[1776775665138,46.14,75921.11,12.1,-0.73969,0.0002,11.53623]
[1776775669165,46.14,75927.47,12.1,-0.73844,0.0002,11.56572]
[1776775670171,46.14,75930.81,12.1,-0.73777,0.0002,11.58124]
[1776775672186,46.14,75929.05,12.1,-0.73812,0.0002,11.57302]
[1776775673194,46.14,75923.86,12.1,-0.73915,0.0002,11.54883]
[1776775674201,46.14,75922.12,12.1,-0.7395,0.0002,11.54072]
[1776775677222,46.14,75923.84,12.1,-0.73915,0.0002,11.5488]
[1776775678229,46.14,75931.14,12.1,-0.73771,0.0002,11.58279]
[1776775683264,46.14,75931.23,12.1,-0.73769,0.0002,11.58307]
[1776775683792,46.14,75931.23,12.1,-0.73769,0.0002,11.58307]
[1776775684271,46.14,75914.97,12.1,-0.74092,0.0002,11.50712]
[1776775685278,46.14,75916.87,12.1,-0.74054,0.0002,11.51602]
[1776775685435,46.14,75916.87,12.1,-0.74054,0.0002,11.51602]
[1776775686285,46.14,75921.26,12.1,-0.73968,0.0002,11.53653]
[1776775687292,46.14,75927.95,12.1,-0.73835,0.0002,11.56773]
[1776775688299,46.14,75929.8,12.1,-0.73798,0.0002,11.57632]
[1776775692326,46.14,75926.58,12.1,-0.73863,0.0002,11.56121]
[1776775693334,46.14,75925.41,12.1,-0.73886,0.0002,11.55575]
[1776775696355,46.14,75923.35,12.1,-0.73927,0.0002,11.54611]
[1776775697362,46.14,75922.11,12.1,-0.73952,0.0002,11.54028]
[1776775697513,46.14,75922.11,12.1,-0.73952,0.0002,11.54028]
[1776775697659,46.14,75922.11,12.1,-0.73952,0.0002,11.54028]
[1776775697759,46.14,75922.11,12.1,-0.73952,0.0002,11.54028]
[1776775698369,46.14,75904.88,12.1,-0.74292,0.0002,11.45935]
[1776775699376,46.14,75904.36,12.1,-0.74303,0.0002,11.45685]
[1776775699963,46.14,75904.36,12.1,-0.74303,0.0002,11.45685]
[1776775700383,46.14,75900.72,12.1,-0.74374,0.0002,11.43962]
[1776775700614,46.14,75900.72,12.1,-0.74374,0.0002,11.43962]
[1776775701390,46.14,75896.49,12.1,-0.74458,0.0002,11.4196]
[1776775701850,46.14,75896.49,12.1,-0.74458,0.0002,11.4196]
[1776775701957,46.14,75896.49,12.1,-0.74458,0.0002,11.4196]
[1776775702009,46.14,75896.49,12.1,-0.74458,0.0002,11.4196]
[1776775702397,46.14,75894.05,12.1,-0.74505,0.0002,11.40804]
[1776775702413,46.14,75894.05,12.1,-0.74505,0.0002,11.40804]
[1776775703284,46.14,75894.05,12.1,-0.74505,0.0002,11.40804]
[1776775703403,46.14,75899.35,12.1,-0.74402,0.0002,11.43311]
[1776775705418,46.13,75896.57,12.1,-0.74456,0.0002,11.41992]
[1776775706637,46.13,75896.57,12.1,-0.74456,0.0002,11.41992]
[1776775707577,46.13,75897.48,12.1,-0.74439,0.0002,11.42419]
[1776775707594,46.13,75900.67,12.1,-0.74376,0.0002,11.43927]
[1776775710452,46.13,75896.36,12.1,-0.74461,0.0002,11.4188]
[1776775712050,46.13,75896.36,12.1,-0.74461,0.0002,11.4188]
[1776775712069,46.13,75886.84,12.1,-0.74657,0.0002,11.36644]
[1776775712467,46.13,75864.68,12.1,-0.75088,0.00019,11.26048]
[1776775713474,46.13,75865.21,12.1,-0.75078,0.00019,11.26303]
[1776775716061,46.13,75865.96,12.1,-0.75063,0.00019,11.2667]
[1776775716162,46.13,75861.96,12.1,-0.7514,0.00019,11.24747]
[1776775716495,46.13,75859.8,12.1,-0.75182,0.00019,11.23707]
[1776775717944,46.13,75859.8,12.1,-0.75182,0.00019,11.23707]
[1776775717976,46.13,75861.57,12.1,-0.75148,0.00019,11.24561]
[1776775719516,46.13,75860.64,12.1,-0.75166,0.00019,11.24114]
[1776775720523,46.13,75859.68,12.1,-0.75184,0.00019,11.23653]
[1776775721939,46.13,75859.68,12.1,-0.75184,0.00019,11.23653]
[1776775721996,46.13,75861.36,12.1,-0.75152,0.00019,11.24471]
[1776775722639,46.13,75861.36,12.1,-0.75152,0.00019,11.24471]
[1776775722727,46.14,75859.97,12.1,-0.75178,0.00019,11.2381]
[1776775723951,46.14,75859.97,12.1,-0.75178,0.00019,11.2381]
[1776775724001,46.14,75852.42,12.1,-0.75324,0.00019,11.2017]
[1776775724745,46.14,75852.42,12.1,-0.75324,0.00019,11.2017]
[1776775724750,46.14,75854.84,12.1,-0.75277,0.00019,11.21343]
[1776775725701,46.14,75854.84,12.1,-0.75277,0.00019,11.21343]
[1776775727523,46.14,75853.99,12.1,-0.75293,0.00019,11.20941]
[1776775728282,46.14,75853.99,12.1,-0.75293,0.00019,11.20941]
[1776775729943,46.14,75851.6,12.1,-0.75338,0.00019,11.19802]
[1776775731511,46.14,75851.41,12.1,-0.75342,0.00019,11.19716]
[1776775731602,46.14,75844.37,12.1,-0.75477,0.00019,11.16314]
[1776775732614,46.14,75844.37,12.1,-0.75477,0.00019,11.16314]
[1776775732696,46.14,75840.85,12.1,-0.75544,0.00019,11.14616]
[1776775734622,46.14,75839.35,12.1,-0.75572,0.00019,11.13912]
[1776775735630,46.14,75838.36,12.1,-0.7559,0.00019,11.13443]
[1776775738630,46.15,75838.11,12.1,-0.75594,0.00019,11.13348]
[1776775738684,46.15,75838.11,12.1,-0.75594,0.00019,11.13348]
[1776775738731,46.15,75841.66,12.1,-0.75526,0.00019,11.15085]
[1776775739658,46.15,75844.11,12.1,-0.75478,0.00019,11.16285]
[1776775740665,46.15,75847.78,12.1,-0.75407,0.00019,11.18073]
[1776775741672,46.15,75844.15,12.1,-0.75476,0.00019,11.16323]
[1776775742680,46.15,75832.73,12.1,-0.75695,0.00019,11.10784]
[1776775743686,46.15,75835.68,12.1,-0.75638,0.00019,11.12232]
[1776775744693,46.15,75838.62,12.1,-0.75581,0.00019,11.13671]
[1776775745700,46.15,75831.67,12.1,-0.75714,0.00019,11.10298]
[1776775748722,46.16,75836.14,12.1,-0.75627,0.00019,11.1251]
[1776775749729,46.16,75839.67,12.1,-0.75559,0.00019,11.1424]
[1776775752750,46.16,75846.43,12.1,-0.75428,0.00019,11.17553]
[1776775753757,46.16,75852.16,12.1,-0.75317,0.00019,11.20332]
[1776775754946,46.16,75852.16,12.1,-0.75317,0.00019,11.20332]
[1776775755008,46.16,75854.49,12.1,-0.75272,0.00019,11.21462]
[1776775755770,46.16,75855.82,12.1,-0.75246,0.00019,11.22108]
[1776775757785,46.16,75858.24,12.1,-0.75199,0.00019,11.23281]
[1776775758792,46.16,75860.82,12.1,-0.75149,0.00019,11.24525]
[1776775759799,46.16,75858.89,12.1,-0.75186,0.00019,11.23598]
[1776775764833,46.16,75860.36,12.1,-0.75157,0.00019,11.24315]
[1776775766266,46.16,75861.86,12.1,-0.75128,0.00019,11.25038]
[1776775767725,46.16,75862.0,12.1,-0.75126,0.00019,11.25105]
[1776775767861,46.16,75865.5,12.1,-0.75058,0.00019,11.26787]
[1776775768783,46.16,75865.5,12.1,-0.75058,0.00019,11.26787]
[1776775768937,46.16,75888.0,12.1,-0.7462,0.0002,11.3753]
[1776775769967,46.16,75888.0,12.1,-0.7462,0.0002,11.3753]
[1776775770069,46.16,75888.49,12.1,-0.7461,0.0002,11.37763]
[1776775770880,46.16,75892.46,12.1,-0.74533,0.0002,11.39645]
[1776775771887,46.16,75888.31,12.1,-0.74623,0.0002,11.36964]
[1776775772533,46.16,75888.31,12.1,-0.74623,0.0002,11.36964]
[1776775772626,46.16,75888.31,12.1,-0.74623,0.0002,11.36964]
[1776775772880,46.16,75888.31,12.1,-0.74623,0.0002,11.36964]
[1776775772916,46.16,75888.31,12.1,-0.74623,0.0002,11.36964]
[1776775773321,46.16,75888.31,12.1,-0.74623,0.0002,11.36964]
[1776775773401,46.16,75873.02,12.1,-0.74921,0.00019,11.29687]
[1776775773541,46.16,75873.02,12.1,-0.74921,0.00019,11.29687]
[1776775773907,46.16,75866.06,12.1,-0.75056,0.00019,11.26353]
[1776775774914,46.17,75869.67,12.1,-0.74985,0.00019,11.28095]
[1776775775921,46.17,75859.41,12.1,-0.75184,0.00019,11.23182]
[1776775776668,46.17,75859.41,12.1,-0.75184,0.00019,11.23182]
[1776775776928,46.17,75861.48,12.1,-0.75143,0.00019,11.24187]
[1776775777935,46.17,75862.68,12.1,-0.7512,0.00019,11.24772]
[1776775778943,46.17,75870.77,12.1,-0.74962,0.00019,11.28665]
[1776775779951,46.17,75872.57,12.1,-0.74927,0.00019,11.29534]
[1776775782212,46.17,75878.29,12.1,-0.74815,0.00019,11.32285]
[1776775785993,46.17,75873.71,12.1,-0.74903,0.00019,11.30112]
[1776775787000,46.17,75871.45,12.1,-0.74947,0.00019,11.29037]
[1776775790183,46.17,75871.08,12.1,-0.74954,0.00019,11.28877]
[1776775790212,46.18,75863.53,12.1,-0.751,0.00019,11.25266]
[1776775791356,46.18,75863.53,12.1,-0.751,0.00019,11.25266]
[1776775791419,46.18,75848.26,12.1,-0.75394,0.00019,11.17903]
[1776775791946,46.18,75848.26,12.1,-0.75394,0.00019,11.17903]
[1776775792035,46.18,75845.81,12.1,-0.75441,0.00019,11.16718]
[1776775793143,46.18,75845.81,12.1,-0.75441,0.00019,11.16718]
[1776775793232,46.18,75851.32,12.1,-0.75335,0.00019,11.19395]
[1776775795397,46.18,75852.14,12.1,-0.75319,0.00019,11.1979]
[1776775796062,46.18,75831.05,12.1,-0.75723,0.00019,11.09577]
[1776775796507,46.18,75831.05,12.1,-0.75723,0.00019,11.09577]
[1776775796862,46.18,75831.05,12.1,-0.75723,0.00019,11.09577]
[1776775796920,46.18,75831.05,12.1,-0.75723,0.00019,11.09577]
[1776775796981,46.18,75831.05,12.1,-0.75723,0.00019,11.09577]
[1776775797232,46.18,75831.05,12.1,-0.75723,0.00019,11.09577]
[1776775797399,46.18,75831.05,12.1,-0.75723,0.00019,11.09577]
[1776775797445,46.18,75815.05,12.1,-0.76028,0.00019,11.0174]
[1776775797572,46.18,75815.05,12.1,-0.76028,0.00019,11.0174]
[1776775798227,46.18,75810.92,12.1,-0.76106,0.00019,10.99719]
[1776775799087,46.18,75805.06,12.1,-0.76217,0.00019,10.96837]
[1776775800094,46.18,75800.96,12.1,-0.76294,0.00019,10.94826]
[1776775800965,46.18,75800.96,12.1,-0.76294,0.00019,10.94826]
[1776775801036,46.18,75800.96,12.1,-0.76294,0.00019,10.94826]
[1776775801968,46.18,75800.29,12.1,-0.76307,0.00019,10.94501]
[1776775802125,46.18,75800.29,12.1,-0.76307,0.00019,10.94501]
[1776775802137,46.18,75800.29,12.1,-0.76307,0.00019,10.94501]
[1776775802463,46.18,75800.29,12.1,-0.76307,0.00019,10.94501]
[1776775802204,46.18,75803.96,12.1,-0.76237,0.00019,10.96316]
[1776775802577,46.18,75803.96,12.1,-0.76237,0.00019,10.96316]
[1776775804183,46.18,75800.42,12.1,-0.76304,0.00019,10.9458]
[1776775805250,46.18,75821.09,12.1,-0.75912,0.00019,11.04728]
[1776775805560,46.18,75821.09,12.1,-0.75912,0.00019,11.04728]
[1776775806159,46.18,75822.17,12.1,-0.75891,0.00019,11.05277]
[1776775807184,46.18,75821.67,12.1,-0.75901,0.00019,11.05034]
[1776775808328,46.18,75821.67,12.1,-0.75901,0.00019,11.05034]
[1776775808403,46.18,75824.17,12.1,-0.75853,0.00019,11.06259]
[1776775809186,46.18,75828.03,12.1,-0.75779,0.00019,11.08143]
[1776775810192,46.18,75829.5,12.1,-0.75751,0.00019,11.08868]
[1776775812206,46.18,75831.2,12.1,-0.75717,0.00019,11.0974]
[1776775813213,46.19,75828.45,12.1,-0.75769,0.00019,11.08407]
[1776775815227,46.19,75826.96,12.1,-0.75797,0.00019,11.0769]
[1776775818995,46.19,75826.97,12.1,-0.75794,0.00019,11.07751]
[1776775819255,46.19,75833.98,12.1,-0.75661,0.00019,11.11164]
[1776775820213,46.19,75833.98,12.1,-0.75661,0.00019,11.11164]
[1776775820262,46.19,75842.5,12.1,-0.75496,0.00019,11.15334]
[1776775821458,46.19,75842.5,12.1,-0.75496,0.00019,11.15334]
[1776775821483,46.19,75836.99,12.1,-0.75601,0.00019,11.12673]
[1776775822276,46.2,75835.59,12.1,-0.75627,0.00019,11.12007]
[1776775823283,46.2,75836.72,12.1,-0.75605,0.00019,11.1257]
[1776775825297,46.2,75846.52,12.1,-0.75416,0.00019,11.17347]
[1776775826304,46.2,75849.85,12.1,-0.75352,0.00019,11.18964]
[1776775828318,46.2,75852.07,12.1,-0.75308,0.00019,11.2005]
[1776775831047,46.2,75851.88,12.1,-0.75311,0.00019,11.19975]
[1776775831304,46.2,75851.88,12.1,-0.75311,0.00019,11.19975]
[1776775831345,46.2,75861.11,12.1,-0.75143,0.00019,11.23696]
[1776775832348,46.21,75863.26,12.1,-0.751,0.00019,11.24756]
[1776775835065,46.21,75862.63,12.1,-0.75111,0.00019,11.2448]
[1776775835370,46.21,75856.36,12.1,-0.75232,0.00019,11.21481]
[1776775839398,46.21,75859.03,12.1,-0.75177,0.00019,11.22837]
[1776775842419,46.22,75866.53,12.1,-0.75031,0.00019,11.26477]
[1776775844148,46.22,75866.16,12.1,-0.75037,0.00019,11.26312]
[1776775844199,46.22,75866.16,12.1,-0.75037,0.00019,11.26312]
[1776775844434,46.22,75877.17,12.1,-0.74824,0.00019,11.31573]
[1776775845385,46.22,75877.17,12.1,-0.74824,0.00019,11.31573]
[1776775845440,46.22,75882.08,12.1,-0.74727,0.00019,11.33928]
[1776775846212,46.22,75882.08,12.1,-0.74727,0.00019,11.33928]
[1776775847454,46.22,75884.72,12.1,-0.74675,0.0002,11.35189]
[1776775847747,46.22,75884.72,12.1,-0.74675,0.0002,11.35189]
[1776775847781,46.22,75884.72,12.1,-0.74675,0.0002,11.35189]
[1776775848199,46.22,75884.72,12.1,-0.74675,0.0002,11.35189]
[1776775848461,46.22,75849.8,12.1,-0.75352,0.00019,11.18472]
[1776775848619,46.22,75849.8,12.1,-0.75352,0.00019,11.18472]
[1776775848828,46.22,75849.8,12.1,-0.75352,0.00019,11.18472]
[1776775849469,46.22,75855.8,12.1,-0.75236,0.00019,11.21364]
[1776775851489,46.22,75857.41,12.1,-0.75205,0.00019,11.2215]
[1776775851950,46.22,75857.41,12.1,-0.75205,0.00019,11.2215]
[1776775852495,46.22,75867.66,12.1,-0.75006,0.00019,11.27077]
[1776775852755,46.22,75867.66,12.1,-0.75006,0.00019,11.27077]
[1776775853502,46.23,75881.22,12.1,-0.74742,0.00019,11.33562]
[1776775854509,46.23,75881.26,12.1,-0.74741,0.00019,11.3359]
[1776775857530,46.23,75883.97,12.1,-0.74687,0.0002,11.34902]
[1776775861559,46.23,75864.52,12.1,-0.75064,0.00019,11.25647]
[1776775862566,46.23,75873.53,12.1,-0.74889,0.00019,11.29966]
[1776775863573,46.23,75875.66,12.1,-0.74847,0.00019,11.30988]
[1776775864939,46.23,75876.45,12.1,-0.74832,0.00019,11.31369]
[1776775864986,46.23,75876.45,12.1,-0.74831,0.00019,11.31373]
[1776775868613,46.23,75871.65,12.1,-0.74924,0.00019,11.29095]
[1776775870627,46.23,75869.85,12.1,-0.74959,0.00019,11.28248]
[1776775871634,46.24,75858.27,12.1,-0.75182,0.00019,11.22705]
[1776775872641,46.24,75856.06,12.1,-0.75225,0.00019,11.21651]
[1776775874505,46.24,75854.38,12.1,-0.75257,0.00019,11.20845]
[1776775874655,46.24,75855.88,12.1,-0.75228,0.00019,11.21566]
[1776775876669,46.24,75854.99,12.1,-0.75245,0.00019,11.21136]
[1776775877676,46.24,75856.07,12.1,-0.75224,0.00019,11.21655]
[1776775879691,46.24,75852.6,12.1,-0.75291,0.00019,11.19983]
[1776775881705,46.24,75849.19,12.1,-0.75357,0.00019,11.1834]
[1776775883719,46.24,75850.8,12.1,-0.75326,0.00019,11.19122]
[1776775884726,46.24,75866.02,12.1,-0.75032,0.00019,11.26437]
[1776775885733,46.24,75865.64,12.1,-0.75039,0.00019,11.26256]
[1776775888754,46.24,75863.53,12.1,-0.7508,0.00019,11.25251]
[1776775889761,46.24,75860.81,12.1,-0.75132,0.00019,11.23949]
[1776775890768,46.24,75859.68,12.1,-0.75154,0.00019,11.23411]
[1776775891775,46.24,75855.97,12.1,-0.75235,0.00019,11.20911]
[1776775892782,46.24,75852.74,12.1,-0.75297,0.00019,11.19358]
[1776775895803,46.24,75851.74,12.1,-0.75316,0.00019,11.1889]
[1776775898824,46.25,75856.18,12.1,-0.75227,0.00019,11.21104]
[1776775900838,46.25,75862.57,12.1,-0.75103,0.00019,11.24189]
[1776775901845,46.25,75868.58,12.1,-0.74986,0.00019,11.27082]
[1776775902852,46.25,75866.27,12.1,-0.7503,0.00019,11.2599]
[1776775903858,46.25,75863.3,12.1,-0.75087,0.00019,11.24575]
[1776775907887,46.25,75864.36,12.1,-0.75065,0.00019,11.25126]
[1776775909901,46.26,75862.77,12.1,-0.75095,0.00019,11.2439]
[1776775913929,46.26,75861.73,12.1,-0.75113,0.00019,11.23944]
[1776775917957,46.27,75862.68,12.1,-0.75092,0.00019,11.24451]
[1776775918964,46.27,75864.42,12.1,-0.75058,0.00019,11.25296]
[1776775919970,46.27,75867.54,12.1,-0.74997,0.00019,11.26801]
[1776775921985,46.27,75871.34,12.1,-0.74923,0.00019,11.28639]
[1776775923436,46.27,75881.96,12.1,-0.74715,0.00019,11.33719]
[1776775923999,46.27,75884.3,12.1,-0.74669,0.00019,11.34839]
[1776775925007,46.27,75887.59,12.1,-0.74604,0.0002,11.36406]
[1776775926013,46.27,75886.41,12.1,-0.74627,0.0002,11.35854]
[1776775927020,46.27,75887.55,12.1,-0.74605,0.0002,11.36402]
[1776775932056,46.28,75886.56,12.1,-0.74623,0.0002,11.35966]
[1776775933063,46.28,75885.2,12.1,-0.74649,0.0002,11.35328]
[1776775934070,46.28,75881.79,12.1,-0.74715,0.00019,11.33719]
[1776775936084,46.28,75882.95,12.1,-0.74692,0.00019,11.34288]
[1776775939105,46.28,75884.47,12.1,-0.74661,0.00019,11.35035]
[1776775940112,46.28,75887.37,12.1,-0.74604,0.0002,11.36416]
[1776775941119,46.28,75889.39,12.1,-0.74564,0.0002,11.37378]
[1776775942126,46.28,75891.28,12.1,-0.74527,0.0002,11.38277]
[1776775947162,46.29,75890.83,12.1,-0.74535,0.0002,11.38085]
[1776775949176,46.29,75888.77,12.1,-0.74575,0.0002,11.37113]
[1776775950182,46.29,75890.12,12.1,-0.74548,0.0002,11.37757]
[1776775952196,46.29,75891.06,12.1,-0.74539,0.0002,11.37486]
[1776775955218,46.29,75893.59,12.1,-0.74489,0.0002,11.38695]
[1776775958238,46.29,75895.63,12.1,-0.74449,0.0002,11.39668]
[1776775960253,46.29,75890.98,12.1,-0.7454,0.0002,11.3748]
[1776775961260,46.29,75885.45,12.1,-0.74647,0.0002,11.34868]
[1776775964281,46.29,75886.85,12.1,-0.74619,0.0002,11.35555]
[1776775966295,46.29,75885.34,12.1,-0.74648,0.0002,11.34855]
[1776775968309,46.3,75883.37,12.1,-0.74686,0.00019,11.33937]
[1776775973344,46.3,75883.01,12.1,-0.74691,0.00019,11.33809]
[1776775975358,46.3,75873.52,12.1,-0.74875,0.00019,11.29303]
[1776775977372,46.3,75870.34,12.1,-0.74937,0.00019,11.27798]
[1776775979386,46.3,75869.17,12.1,-0.74959,0.00019,11.27254]
[1776775980393,46.3,75873.26,12.1,-0.74879,0.00019,11.29212]
[1776775981400,46.3,75879.46,12.1,-0.74758,0.00019,11.32166]
[1776775982407,46.3,75887.14,12.1,-0.74608,0.0002,11.35811]
[1776775986435,46.3,75888.51,12.1,-0.74582,0.0002,11.36461]
[1776775987442,46.3,75886.23,12.1,-0.74626,0.0002,11.35382]
[1776775992477,46.3,75886.62,12.1,-0.74618,0.0002,11.35571]
[1776775995498,46.3,75890.61,12.1,-0.7454,0.0002,11.3746]
[1776775996505,46.3,75891.81,12.1,-0.74517,0.0002,11.38025]
[1776776000869,46.3,75891.96,12.1,-0.74514,0.0002,11.3809]
[1776776001541,46.3,75894.66,12.1,-0.74461,0.0002,11.39362]
[1776776004561,46.3,75898.69,12.1,-0.74383,0.0002,11.41257]
[1776776005569,46.3,75901.93,12.1,-0.74319,0.0002,11.42781]
[1776776006576,46.3,75903.28,12.1,-0.74293,0.0002,11.43409]
[1776776007583,46.3,75908.19,12.1,-0.74196,0.0002,11.45713]
[1776776008590,46.3,75906.67,12.1,-0.74226,0.0002,11.45001]
[1776776010808,46.3,75906.25,12.1,-0.74234,0.0002,11.44807]
[1776776011157,46.3,75906.25,12.1,-0.74234,0.0002,11.44807]
[1776776013209,46.3,75906.75,12.1,-0.74234,0.0002,11.44325]
[1776776013659,46.3,75906.75,12.1,-0.74234,0.0002,11.44325]
[1776776013730,46.3,75910.61,12.1,-0.74158,0.0002,11.46136]
[1776776017147,46.3,75909.65,12.1,-0.74177,0.0002,11.45688]
[1776776017653,46.3,75916.41,12.1,-0.74043,0.0002,11.48846]
[1776776017896,46.3,75916.41,12.1,-0.74043,0.0002,11.48846]
[1776776018660,46.3,75924.74,12.1,-0.73878,0.0002,11.52725]
[1776776019332,46.3,75924.74,12.1,-0.73878,0.0002,11.52725]
[1776776019667,46.3,75926.06,12.1,-0.73852,0.0002,11.53336]
[1776776022196,46.3,75926.55,12.1,-0.73843,0.0002,11.5356]
[1776776022249,46.3,75926.55,12.1,-0.73843,0.0002,11.5356]
[1776776025266,46.3,75927.12,12.1,-0.73832,0.0002,11.53818]
[1776776025709,46.3,75929.63,12.1,-0.73782,0.0002,11.5498]
[1776776026725,46.3,75939.94,12.1,-0.73577,0.0002,11.59743]
[1776776027723,46.3,75945.76,12.1,-0.73461,0.0002,11.62423]
[1776776028731,46.3,75947.33,12.1,-0.7343,0.0002,11.63138]
[1776776033766,46.3,75947.98,12.1,-0.73417,0.0002,11.63433]
[1776776035781,46.3,75949.69,12.1,-0.73383,0.0002,11.64217]
[1776776036788,46.3,75947.31,12.1,-0.7343,0.0002,11.63126]
[1776776041822,46.3,75946.46,12.1,-0.73447,0.0002,11.62735]
[1776776042830,46.3,75950.39,12.1,-0.73369,0.0002,11.64533]
[1776776044844,46.3,75952.22,12.1,-0.73332,0.0002,11.65368]
[1776776045851,46.3,75945.96,12.1,-0.73457,0.0002,11.62498]
[1776776047286,46.3,75944.0,12.1,-0.73496,0.0002,11.61599]
[1776776047865,46.3,75942.48,12.1,-0.73527,0.0002,11.60901]
[1776776050538,46.3,75942.49,12.1,-0.73527,0.0002,11.60901]
[1776776050886,46.3,75934.63,12.1,-0.73684,0.0002,11.57271]
[1776776054411,46.3,75934.73,12.1,-0.73682,0.0002,11.57316]
[1776776056928,46.3,75932.95,12.1,-0.73717,0.0002,11.56489]
[1776776058942,46.3,75931.69,12.1,-0.73742,0.0002,11.55907]
[1776776059926,46.3,75931.69,12.1,-0.73742,0.0002,11.55907]
[1776776060234,46.3,75931.69,12.1,-0.73742,0.0002,11.55907]
[1776776060354,46.3,75933.39,12.1,-0.73708,0.0002,11.56693]
[1776776060961,46.3,75946.7,12.1,-0.73443,0.0002,11.62828]
[1776776061844,46.3,75946.7,12.1,-0.73443,0.0002,11.62828]
[1776776061967,46.3,75940.05,12.1,-0.73576,0.0002,11.59765]
[1776776062982,46.3,75940.05,12.1,-0.73576,0.0002,11.59765]
[1776776063127,46.3,75940.05,12.1,-0.73576,0.0002,11.59765]
[1776776063319,46.3,75935.32,12.1,-0.7367,0.0002,11.57579]
[1776776064009,46.3,75935.32,12.1,-0.7367,0.0002,11.57579]
[1776776064239,46.3,75935.32,12.1,-0.7367,0.0002,11.57579]
[1776776064355,46.3,75935.32,12.1,-0.7367,0.0002,11.57579]
[1776776064403,46.3,75935.32,12.1,-0.7367,0.0002,11.57579]
[1776776064655,46.3,75928.53,12.1,-0.73805,0.0002,11.54433]
[1776776064988,46.3,75942.49,12.1,-0.73528,0.0002,11.60878]
[1776776065996,46.3,75950.4,12.1,-0.7337,0.0002,11.6451]
[1776776068714,46.3,75951.06,12.1,-0.73357,0.0002,11.64811]
[1776776068774,46.3,75951.06,12.1,-0.73357,0.0002,11.64811]
[1776776068753,46.3,75953.08,12.1,-0.73316,0.0002,11.6573]
[1776776068913,46.3,75953.08,12.1,-0.73316,0.0002,11.6573]
[1776776070023,46.3,75948.44,12.1,-0.73409,0.0002,11.63603]
[1776776072037,46.3,75949.81,12.1,-0.73391,0.0002,11.63514]
[1776776077072,46.3,75953.27,12.1,-0.73322,0.0002,11.65091]
[1776776082107,46.3,75953.92,12.1,-0.7331,0.0002,11.65375]
[1776776083114,46.3,75955.48,12.1,-0.73279,0.0002,11.66086]
[1776776088149,46.29,75955.73,12.1,-0.73275,0.0002,11.66185]
[1776776090414,46.29,75955.73,12.1,-0.73275,0.0002,11.66185]
[1776776093848,46.29,75957.28,12.1,-0.73244,0.0002,11.66877]
[1776776093924,46.29,75957.28,12.1,-0.73244,0.0002,11.66877]
[1776776094517,46.29,75957.28,12.1,-0.73244,0.0002,11.66877]
[1776776094594,46.29,75971.35,12.1,-0.72961,0.0002,11.73269]
[1776776094962,46.29,75971.35,12.1,-0.72961,0.0002,11.73269]
[1776776095318,46.29,75977.31,12.1,-0.72841,0.0002,11.75958]
[1776776096302,46.29,75975.6,12.1,-0.72876,0.0002,11.75179]
[1776776097948,46.29,75976.3,12.1,-0.72862,0.0002,11.75489]
[1776776097965,46.29,75976.3,12.1,-0.72862,0.0002,11.75489]
[1776776103258,46.29,75980.02,12.1,-0.7279,0.0002,11.77109]
[1776776104536,46.28,75978.11,12.1,-0.72829,0.0002,11.76236]
[1776776109405,46.28,75978.98,12.1,-0.72814,0.0002,11.76582]
[1776776109498,46.28,75988.25,12.1,-0.72626,0.0002,11.80745]
[1776776110307,46.28,75993.56,12.1,-0.72519,0.0002,11.83113]
[1776776111314,46.28,75995.67,12.1,-0.72476,0.0002,11.84045]
[1776776112370,46.28,75995.67,12.1,-0.72476,0.0002,11.84045]
[1776776113390,46.27,76003.66,12.1,-0.72314,0.0002,11.87584]
[1776776114335,46.27,76007.55,12.1,-0.72235,0.0002,11.893]
[1776776115534,46.27,76005.81,12.1,-0.72272,0.0002,11.88517]
[1776776116348,46.27,76007.47,12.1,-0.72238,0.0002,11.89242]
[1776776119370,46.27,76001.56,12.1,-0.7236,0.0002,11.86583]
[1776776120377,46.27,75998.53,12.1,-0.72422,0.0002,11.85229]
[1776776122391,46.27,76004.71,12.1,-0.72297,0.0002,11.87961]
[1776776123398,46.26,76008.98,12.1,-0.7221,0.0002,11.89847]
[1776776125412,46.26,76013.27,12.1,-0.72123,0.0002,11.91731]
[1776776126419,46.26,76015.44,12.1,-0.72079,0.0002,11.9268]
[1776776127426,46.26,76011.75,12.1,-0.72155,0.0002,11.91042]
[1776776128432,46.26,76013.86,12.1,-0.72112,0.0002,11.91967]
[1776776131454,46.26,76019.15,12.1,-0.72014,0.00021,11.93568]
[1776776131929,46.26,76019.15,12.1,-0.72014,0.00021,11.93568]
[1776776132461,46.26,76021.71,12.1,-0.71962,0.00021,11.94684]
[1776776133347,46.26,76021.71,12.1,-0.71962,0.00021,11.94684]
[1776776137307,46.25,76020.17,12.1,-0.71996,0.00021,11.93964]
[1776776137495,46.25,76023.12,12.1,-0.71936,0.00021,11.9525]
[1776776138503,46.25,76020.65,12.1,-0.71987,0.00021,11.94153]
[1776776139510,46.25,76022.59,12.1,-0.71948,0.00021,11.94995]
[1776776139936,46.25,76022.59,12.1,-0.71948,0.00021,11.94995]
[1776776140517,46.25,76024.5,12.1,-0.71909,0.00021,11.95822]
[1776776145553,46.24,76025.04,12.1,-0.71901,0.00021,11.96]
[1776776148574,46.24,76021.27,12.1,-0.7198,0.00021,11.94309]
[1776776153609,46.23,76020.28,12.1,-0.72003,0.00021,11.93822]
[1776776154616,46.23,76017.44,12.1,-0.72061,0.00021,11.92561]
[1776776159651,46.23,76017.3,12.1,-0.72066,0.00021,11.92458]
[1776776161664,46.22,76020.09,12.1,-0.7201,0.00021,11.93671]
[1776776165693,46.22,76022.04,12.1,-0.71971,0.00021,11.94494]
[1776776167707,46.22,76024.51,12.1,-0.71922,0.00021,11.95559]
[1776776170728,46.21,76022.08,12.1,-0.71973,0.00021,11.9446]
[1776776173749,46.21,76023.75,12.1,-0.7194,0.00021,11.95166]
[1776776175763,46.21,76030.29,12.1,-0.71806,0.00021,11.98019]
[1776776178622,46.21,76031.57,12.1,-0.71781,0.00021,11.98565]
[1776776178700,46.21,76031.57,12.1,-0.71781,0.00021,11.98565]
[1776776178720,46.21,76031.57,12.1,-0.71781,0.00021,11.98565]
[1776776178784,46.21,76032.29,12.1,-0.71766,0.00021,11.98867]
[1776776180205,46.21,76032.56,12.1,-0.71761,0.00021,11.98972]
[1776776181693,46.2,76032.19,12.1,-0.7177,0.00021,11.98797]
[1776776182146,46.2,76032.13,12.1,-0.71771,0.00021,11.98759]
[1776776182772,46.2,76032.13,12.1,-0.71771,0.00021,11.98759]
[1776776189865,46.2,76034.65,12.1,-0.71723,0.00021,11.99796]
[1776776191880,46.19,76037.37,12.1,-0.71676,0.00021,12.00261]
[1776776192982,46.19,76037.3,12.1,-0.71678,0.00021,12.00222]
[1776776193284,46.19,76037.3,12.1,-0.71678,0.00021,12.00222]
[1776776193625,46.19,76037.3,12.1,-0.71678,0.00021,12.00222]
[1776776193804,46.19,76037.3,12.1,-0.71678,0.00021,12.00222]
[1776776193894,46.19,76034.45,12.1,-0.71737,0.00021,11.98969]
[1776776196835,46.19,76033.43,12.1,-0.71759,0.00021,11.98508]
[1776776196915,46.19,76028.88,12.1,-0.71853,0.00021,11.96508]
[1776776197711,46.19,76028.88,12.1,-0.71853,0.00021,11.96508]
[1776776197922,46.19,76022.9,12.1,-0.71977,0.00021,11.9387]
[1776776198286,46.19,76022.9,12.1,-0.71977,0.00021,11.9387]
[1776776198931,46.19,76016.57,12.1,-0.72108,0.00021,11.91063]
[1776776200736,46.19,76016.57,12.1,-0.72108,0.00021,11.91063]
[1776776200806,46.18,76010.65,12.1,-0.7223,0.0002,11.88418]
[1776776200943,46.18,76006.96,12.1,-0.72306,0.0002,11.86779]
[1776776201949,46.18,76002.96,12.1,-0.72388,0.0002,11.84989]
[1776776206985,46.18,76001.54,12.1,-0.72419,0.0002,11.8432]
[1776776212022,46.17,76006.19,12.1,-0.72326,0.0002,11.86343]
[1776776213029,46.17,76007.9,12.1,-0.72291,0.0002,11.87094]
[1776776214677,46.17,76007.9,12.1,-0.72291,0.0002,11.87094]
[1776776214717,46.17,76007.9,12.1,-0.72291,0.0002,11.87094]
[1776776215043,46.17,76002.95,12.1,-0.72394,0.0002,11.84867]
[1776776216050,46.17,75999.73,12.1,-0.7246,0.0002,11.8342]
[1776776217057,46.17,75994.73,12.1,-0.72562,0.0002,11.81169]
[1776776218064,46.17,75990.79,12.1,-0.72643,0.0002,11.7939]
[1776776219071,46.17,75992.76,12.1,-0.72603,0.0002,11.80267]
[1776776224106,46.12,75989.82,12.1,-0.72683,0.0002,11.78524]
[1776776225113,46.12,75988.17,12.1,-0.72717,0.0002,11.77773]
[1776776229141,46.12,75995.62,12.1,-0.72566,0.0002,11.81102]
[1776776230148,46.11,76000.27,12.1,-0.72476,0.0002,11.83096]
[1776776232163,46.09,76005.29,12.1,-0.7238,0.0002,11.85184]
[1776776233170,46.09,76007.18,12.1,-0.72345,0.0002,11.85962]
[1776776234177,46.08,76005.21,12.1,-0.72389,0.0002,11.85009]
[1776776237198,46.06,76007.38,12.1,-0.72353,0.0002,11.85795]
[1776776238205,46.05,76009.92,12.1,-0.72304,0.00021,11.86861]
[1776776239212,46.04,76011.36,12.1,-0.72278,0.00021,11.87431]
[1776776242233,46.02,76012.95,12.1,-0.72257,0.00021,11.87903]
[1776776243240,46.01,76010.73,12.1,-0.72306,0.00021,11.86832]
[1776776247268,45.98,76009.03,12.1,-0.72355,0.00021,11.85779]
[1776776252303,45.95,76007.79,12.1,-0.72403,0.00021,11.8422]
[1776776256331,45.93,76006.35,12.1,-0.7244,0.00021,11.83426]
[1776776258345,45.93,76003.63,12.1,-0.72498,0.00021,11.8215]
[1776776260358,45.92,76001.93,12.1,-0.72533,0.0002,11.81378]
[1776776261367,45.92,75996.64,12.1,-0.72642,0.0002,11.78989]
[1776776266401,45.92,75989.35,12.1,-0.72793,0.0002,11.75648]
[1776776271440,45.92,75992.86,12.1,-0.72722,0.0002,11.77224]
[1776776272447,45.92,75995.86,12.1,-0.72661,0.0002,11.78577]
[1776776274461,45.92,75997.56,12.1,-0.72627,0.0002,11.79332]
[1776776277481,45.91,75994.75,12.1,-0.72685,0.0002,11.78041]
[1776776278489,45.91,75992.42,12.1,-0.72733,0.0002,11.7698]
[1776776284530,45.91,75991.45,12.1,-0.72754,0.0002,11.76509]
[1776776285537,45.91,75989.96,12.1,-0.72785,0.0002,11.75828]
[1776776290573,45.91,75989.15,12.1,-0.72802,0.0002,11.75442]
[1776776292587,45.91,75993.69,12.1,-0.7271,0.0002,11.77494]
[1776776294600,45.9,75997.72,12.1,-0.72632,0.0002,11.79212]
[1776776295609,45.9,76001.6,12.1,-0.72553,0.00021,11.80963]
[1776776296617,45.89,76003.98,12.1,-0.72505,0.00021,11.82017]
[1776776297622,45.89,76009.31,12.1,-0.72395,0.00021,11.84413]
[1776776299637,45.89,76010.73,12.1,-0.72366,0.00021,11.85046]
[1776776304672,45.89,76011.1,12.1,-0.72359,0.00021,11.85199]
[1776776306686,45.89,76013.51,12.1,-0.7231,0.00021,11.86272]
[1776776311721,45.88,76014.55,12.1,-0.72304,0.00021,11.85898]
[1776776316756,45.86,76017.86,12.1,-0.72242,0.00021,11.87243]
[1776776317762,45.86,76020.36,12.1,-0.72191,0.00021,11.88357]
[1776776321790,45.86,76023.41,12.1,-0.72128,0.00021,11.89704]
[1776776326435,45.86,76023.97,12.1,-0.72117,0.00021,11.89938]
[1776776326826,45.86,76027.06,12.1,-0.72054,0.00021,11.91308]
[1776776335889,45.86,76027.67,12.1,-0.72041,0.00021,11.91584]
[1776776342937,45.86,76027.67,12.1,-0.72041,0.00021,11.91583]
[1776776343527,45.86,76027.67,12.1,-0.72041,0.00021,11.91583]
[1776776343664,45.86,76027.67,12.1,-0.72041,0.00021,11.91583]
[1776776343947,45.86,76044.9,12.1,-0.71683,0.00021,11.9919]
[1776776344168,45.86,76044.9,12.1,-0.71683,0.00021,11.9919]
[1776776344776,45.86,76044.9,12.1,-0.71683,0.00021,11.9919]
[1776776344955,45.86,76060.57,12.1,-0.71356,0.00021,12.06025]
[1776776345962,45.86,76061.2,12.1,-0.71343,0.00021,12.06291]
[1776776346263,45.86,76061.2,12.1,-0.71343,0.00021,12.06291]
[1776776346597,45.86,76061.2,12.1,-0.71343,0.00021,12.06291]
[1776776347530,45.86,76062.01,12.1,-0.71327,0.00021,12.06634]
[1776776347600,45.86,76062.01,12.1,-0.71327,0.00021,12.06634]
[1776776349992,45.85,76058.55,12.1,-0.71401,0.00021,12.05101]
[1776776353014,45.85,76060.8,12.1,-0.71355,0.00021,12.06051]
[1776776353440,45.85,76060.8,12.1,-0.71355,0.00021,12.06051]
[1776776354024,45.85,76060.57,12.1,-0.7136,0.00021,12.05943]
[1776776355030,45.85,76066.19,12.1,-0.71243,0.00021,12.08371]
[1776776357510,45.85,76066.89,12.1,-0.71229,0.00021,12.08663]
[1776776358051,45.85,76067.68,12.1,-0.71212,0.00021,12.09002]
[1776776362086,45.85,76077.71,12.1,-0.71002,0.00021,12.1331]
[1776776362144,45.85,76077.71,12.1,-0.71002,0.00021,12.1331]
[1776776362262,45.85,76077.71,12.1,-0.71002,0.00021,12.1331]
[1776776362563,45.85,76077.71,12.1,-0.71002,0.00021,12.1331]
[1776776362829,45.85,76077.71,12.1,-0.71002,0.00021,12.1331]
[1776776363089,45.85,76081.23,12.1,-0.70928,0.00021,12.14812]
[1776776363174,45.85,76081.23,12.1,-0.70928,0.00021,12.14812]
[1776776364096,45.84,76078.53,12.1,-0.70985,0.00021,12.13646]
[1776776364823,45.84,76078.53,12.1,-0.70985,0.00021,12.13646]
[1776776365531,45.84,76078.53,12.1,-0.70986,0.00021,12.13639]
[1776776366007,45.84,76078.53,12.1,-0.70986,0.00021,12.13639]
[1776776367997,45.84,76078.05,12.1,-0.70996,0.00021,12.13426]
[1776776369132,45.84,76071.34,12.1,-0.71138,0.00021,12.10519]
[1776776371146,45.84,76069.71,12.1,-0.71182,0.00021,12.09105]
[1776776373067,45.84,76069.71,12.1,-0.71182,0.00021,12.09105]
[1776776372947,45.84,76068.1,12.1,-0.71216,0.00021,12.08403]
[1776776373160,45.84,76062.5,12.1,-0.71333,0.00021,12.05976]
[1776776374167,45.84,76056.15,12.1,-0.71467,0.00021,12.03204]
[1776776375776,45.84,76056.15,12.1,-0.71467,0.00021,12.03204]
[1776776375942,45.84,76056.15,12.1,-0.71467,0.00021,12.03204]
[1776776376015,45.84,76052.12,12.1,-0.71552,0.00021,12.01432]
[1776776376181,45.84,76044.99,12.1,-0.71701,0.00021,11.98307]
[1776776377188,45.84,76041.49,12.1,-0.71774,0.00021,11.96765]
[1776776383230,45.83,76041.71,12.1,-0.7177,0.00021,11.96836]
[1776776385245,45.83,76038.19,12.1,-0.71844,0.00021,11.95278]
[1776776390280,45.83,76039.73,12.1,-0.71812,0.00021,11.9595]
[1776776395315,45.83,76041.12,12.1,-0.71784,0.00021,11.96554]
[1776776400350,45.83,76037.74,12.1,-0.71855,0.00021,11.95052]
[1776776401357,45.83,76060.38,12.1,-0.71382,0.00021,12.04974]
[1776776402364,45.83,76063.08,12.1,-0.71326,0.00021,12.06142]
[1776776403371,45.83,76061.7,12.1,-0.71355,0.00021,12.05537]
[1776776404876,45.83,76061.7,12.1,-0.71355,0.00021,12.05537]
[1776776405041,45.83,76061.7,12.1,-0.71355,0.00021,12.05537]
[1776776405080,45.83,76056.35,12.1,-0.71468,0.00021,12.03195]
[1776776405390,45.83,76058.77,12.1,-0.71417,0.00021,12.04249]
[1776776406573,45.83,76058.77,12.1,-0.71417,0.00021,12.04249]
[1776776406948,45.83,76058.77,12.1,-0.71417,0.00021,12.04249]
[1776776407045,45.83,76049.08,12.1,-0.7162,0.00021,12.00003]
[1776776407402,45.83,76062.73,12.1,-0.71335,0.00021,12.05959]
[1776776408383,45.83,76062.73,12.1,-0.71335,0.00021,12.05959]
[1776776408394,45.83,76062.73,12.1,-0.71335,0.00021,12.05959]
[1776776408995,45.82,76063.4,12.1,-0.71321,0.00021,12.06244]
[1776776411486,45.82,76067.73,12.1,-0.7123,0.00021,12.08115]
[1776776413448,45.82,76064.19,12.1,-0.71305,0.00021,12.06573]
[1776776414939,45.82,76061.77,12.1,-0.71357,0.00021,12.05502]
[1776776416469,45.82,76064.33,12.1,-0.71303,0.00021,12.06606]
[1776776417309,45.82,76064.33,12.1,-0.71303,0.00021,12.06606]
[1776776417476,45.82,76054.88,12.1,-0.71502,0.00021,12.02484]
[1776776418483,45.82,76057.21,12.1,-0.71453,0.00021,12.03492]
[1776776421175,45.82,76057.4,12.1,-0.7145,0.00021,12.0357]
[1776776421504,45.82,76058.3,12.1,-0.71432,0.00021,12.0395]
[1776776422343,45.82,76058.3,12.1,-0.71432,0.00021,12.0395]
[1776776422649,45.82,76058.3,12.1,-0.71432,0.00021,12.0395]
[1776776422750,45.81,76063.93,12.1,-0.71314,0.00021,12.06391]
[1776776423936,45.81,76067.07,12.1,-0.71248,0.00021,12.07749]
[1776776425168,45.81,76069.78,12.1,-0.71191,0.00021,12.08917]
[1776776425532,45.81,76067.86,12.1,-0.71232,0.00021,12.08086]
[1776776427998,45.81,76067.57,12.1,-0.71238,0.00021,12.07955]
[1776776428012,45.81,76070.21,12.1,-0.71183,0.00021,12.09087]
[1776776429520,45.81,76069.3,12.1,-0.71202,0.00021,12.08694]
[1776776429560,45.81,76067.64,12.1,-0.71237,0.00021,12.07969]
[1776776430567,45.81,76064.53,12.1,-0.71303,0.00021,12.06616]
[1776776431939,45.81,76064.53,12.1,-0.71303,0.00021,12.06616]
[1776776432001,45.81,76067.77,12.1,-0.71244,0.00021,12.07308]
[1776776432580,45.81,76064.82,12.1,-0.71306,0.00021,12.0603]
[1776776433385,45.81,76064.82,12.1,-0.71306,0.00021,12.0603]
[1776776433588,45.81,76060.6,12.1,-0.71395,0.00021,12.04191]
[1776776434597,45.81,76057.34,12.1,-0.71464,0.00021,12.02761]
[1776776435400,45.81,76057.34,12.1,-0.71464,0.00021,12.02761]
[1776776435711,45.81,76057.34,12.1,-0.71464,0.00021,12.02761]
[1776776435715,45.81,76064.39,12.1,-0.71316,0.00021,12.05821]
[1776776437624,45.81,76064.46,12.1,-0.71315,0.00021,12.05852]
[1776776437653,45.81,76063.86,12.1,-0.71328,0.00021,12.05588]
[1776776438626,45.81,76061.46,12.1,-0.71378,0.00021,12.04533]
[1776776439940,45.81,76061.46,12.1,-0.71378,0.00021,12.04533]
[1776776440025,45.8,76062.03,12.1,-0.71367,0.00021,12.04774]
[1776776440444,45.8,76062.03,12.1,-0.71367,0.00021,12.04774]
[1776776440844,45.8,76062.03,12.1,-0.71367,0.00021,12.04774]
[1776776440875,45.8,76056.06,12.1,-0.71492,0.00021,12.02164]
[1776776441647,45.8,76051.75,12.1,-0.71583,0.00021,12.00274]
[1776776443661,45.8,76057.43,12.1,-0.71464,0.00021,12.0275]
[1776776444539,45.8,76057.43,12.1,-0.71464,0.00021,12.0275]
[1776776444668,45.8,76061.04,12.1,-0.71389,0.00021,12.04323]
[1776776446254,45.8,76061.12,12.1,-0.71388,0.00021,12.04345]
[1776776446682,45.8,76069.22,12.1,-0.71218,0.00021,12.07858]
[1776776447689,45.8,76072.92,12.1,-0.7114,0.00021,12.09452]
[1776776449702,45.8,76074.39,12.1,-0.7111,0.00021,12.10073]
[1776776450444,45.8,76074.39,12.1,-0.7111,0.00021,12.10073]
[1776776450711,45.8,76074.51,12.1,-0.71108,0.00021,12.10118]
[1776776455746,45.79,76077.01,12.1,-0.71056,0.00021,12.11162]
[1776776456753,45.79,76079.92,12.1,-0.70995,0.00021,12.1241]
[1776776458008,45.79,76082.23,12.1,-0.70947,0.00021,12.13398]
[1776776460781,45.79,76084.47,12.1,-0.709,0.00021,12.14342]
[1776776461788,45.79,76089.4,12.1,-0.70796,0.00021,12.16444]
[1776776462795,45.79,76091.34,12.1,-0.70755,0.00021,12.17263]
[1776776466823,45.78,76089.22,12.1,-0.70802,0.00021,12.1632]
[1776776468861,45.78,76090.16,12.1,-0.70783,0.00021,12.16711]
[1776776468955,45.78,76090.16,12.1,-0.70783,0.00021,12.16711]
[1776776468969,45.78,76085.21,12.1,-0.70888,0.00021,12.14587]
[1776776470210,45.78,76091.9,12.1,-0.70747,0.00021,12.17435]
[1776776473001,45.78,76091.75,12.1,-0.70751,0.00021,12.17351]
[1776776473034,45.78,76092.2,12.1,-0.70742,0.00021,12.17535]
[1776776473872,45.78,76097.82,12.1,-0.70623,0.00021,12.19915]
[1776776474879,45.78,76099.54,12.1,-0.70587,0.00021,12.20634]
[1776776475840,45.78,76099.54,12.1,-0.70587,0.00021,12.20634]
[1776776475886,45.78,76104.31,12.1,-0.70486,0.00021,12.22645]
[1776776478091,45.77,76104.08,12.1,-0.70491,0.00021,12.22541]
[1776776478167,45.77,76103.07,12.1,-0.70513,0.00021,12.22102]
[1776776478907,45.77,76096.01,12.1,-0.70664,0.00021,12.191]
[1776776481371,45.77,76095.28,12.1,-0.70681,0.00021,12.18772]
[1776776481401,45.77,76095.28,12.1,-0.70681,0.00021,12.18772]
[1776776481928,45.77,76085.81,12.1,-0.70882,0.00021,12.14724]
[1776776484949,45.76,76088.32,12.1,-0.7083,0.00021,12.15767]
[1776776486241,45.76,76089.52,12.1,-0.70805,0.00021,12.16268]
[1776776491998,45.75,76087.81,12.1,-0.70854,0.00021,12.14768]
[1776776494012,45.75,76084.16,12.1,-0.70932,0.00021,12.13183]
[1776776496026,45.75,76080.38,12.1,-0.71013,0.00021,12.11541]
[1776776498040,45.75,76077.15,12.1,-0.71082,0.00021,12.10135]
[1776776500054,45.75,76075.62,12.1,-0.71115,0.00021,12.0945]
[1776776501061,45.74,76072.09,12.1,-0.7119,0.00021,12.07913]
[1776776502068,45.74,76066.26,12.1,-0.71314,0.00021,12.05373]
[1776776507103,45.74,76067.22,12.1,-0.71295,0.00021,12.0575]
[1776776512138,45.73,76066.04,12.1,-0.71322,0.00021,12.05195]
[1776776514152,45.73,76072.89,12.1,-0.71179,0.00021,12.0815]
[1776776515159,45.73,76076.81,12.1,-0.71097,0.00021,12.09834]
[1776776519187,45.73,76081.7,12.1,-0.70995,0.00021,12.11912]
[1776776520194,45.73,76084.13,12.1,-0.70944,0.00021,12.12947]
[1776776522208,45.72,76086.85,12.1,-0.70887,0.00021,12.14094]
[1776776527243,45.72,76087.59,12.1,-0.70875,0.00021,12.14356]
[1776776528250,45.72,76090.91,12.1,-0.70805,0.00021,12.15766]
[1776776530264,45.71,76089.43,12.1,-0.70837,0.00021,12.15109]
[1776776531271,45.71,76091.09,12.1,-0.70803,0.00021,12.15808]
[1776776533285,45.71,76102.12,12.1,-0.70569,0.00021,12.20483]
[1776776535299,45.71,76098.52,12.1,-0.70647,0.00021,12.18933]
[1776776536306,45.7,76095.82,12.1,-0.70705,0.00021,12.17775]
[1776776541341,45.7,76095.3,12.1,-0.70718,0.00021,12.17514]
[1776776546376,45.7,76093.02,12.1,-0.70768,0.00021,12.16506]
[1776776548390,45.69,76090.47,12.1,-0.70823,0.00021,12.15404]
[1776776553425,45.69,76089.06,12.1,-0.70863,0.00021,12.14076]
[1776776555439,45.69,76086.24,12.1,-0.70923,0.00021,12.12859]
[1776776560474,45.69,76085.13,12.1,-0.70947,0.00021,12.12367]
[1776776563496,45.69,76075.78,12.1,-0.71146,0.00021,12.08325]
[1776776564502,45.69,76073.86,12.1,-0.71186,0.00021,12.07489]
[1776776567523,45.69,76072.09,12.1,-0.71224,0.00021,12.0671]
[1776776568530,45.69,76070.04,12.1,-0.71268,0.00021,12.05817]
[1776776573844,45.68,76068.87,12.1,-0.71293,0.00021,12.05298]
[1776776573941,45.68,76066.98,12.1,-0.71333,0.00021,12.04472]
[1776776574572,45.68,76060.1,12.1,-0.71478,0.00021,12.01468]
[1776776579607,45.68,76059.21,12.1,-0.71496,0.00021,12.01085]
[1776776584642,45.69,76059.56,12.1,-0.71488,0.00021,12.01246]
[1776776589677,45.69,76059.02,12.1,-0.71499,0.00021,12.01017]
[1776776594800,45.69,76058.91,12.1,-0.71501,0.00021,12.0097]
[1776776596299,45.69,76058.88,12.1,-0.71502,0.00021,12.00966]
[1776776597908,45.69,76058.88,12.1,-0.71502,0.00021,12.00968]
[1776776598468,45.69,76058.88,12.1,-0.71501,0.00021,12.00972]
[1776776598741,45.69,76061.43,12.1,-0.71448,0.00021,12.02087]
[1776776600992,45.69,76061.46,12.1,-0.71447,0.00021,12.02102]
[1776776602209,45.69,76060.85,12.1,-0.7146,0.00021,12.01837]
[1776776602310,45.69,76057.25,12.1,-0.71535,0.00021,12.00262]
[1776776602769,45.69,76059.41,12.1,-0.7149,0.00021,12.01208]
[1776776606797,45.69,76062.3,12.1,-0.71429,0.00021,12.0248]
[1776776607804,45.69,76073.97,12.1,-0.71183,0.00021,12.07563]
[1776776608811,45.69,76077.77,12.1,-0.71102,0.00021,12.09207]
[1776776609706,45.69,76077.77,12.1,-0.71102,0.00021,12.09207]
[1776776609818,45.69,76076.27,12.1,-0.71134,0.00021,12.08559]
[1776776613845,45.69,76077.52,12.1,-0.71116,0.00021,12.08395]
[1776776616871,45.69,76079.34,12.1,-0.71078,0.00021,12.09179]
[1776776618885,45.69,76077.86,12.1,-0.7111,0.00021,12.08537]
[1776776623920,45.69,76077.63,12.1,-0.71115,0.00021,12.08434]
[1776776624927,45.69,76073.47,12.1,-0.71202,0.00021,12.06633]
[1776776625934,45.69,76071.57,12.1,-0.71243,0.00021,12.05809]
[1776776628955,45.69,76075.24,12.1,-0.71165,0.00021,12.07404]
[1776776633990,45.69,76072.81,12.1,-0.71216,0.00021,12.06351]
[1776776636004,45.69,76071.4,12.1,-0.71246,0.00021,12.05741]
[1776776639025,45.69,76067.75,12.1,-0.71323,0.00021,12.04153]
[1776776641278,45.69,76066.79,12.1,-0.71343,0.00021,12.03733]
[1776776643053,45.69,76064.08,12.1,-0.71401,0.00021,12.02545]
[1776776644059,45.69,76061.87,12.1,-0.71447,0.00021,12.01579]
[1776776649095,45.69,76057.38,12.1,-0.71542,0.00021,11.99613]
[1776776650102,45.69,76054.1,12.1,-0.7161,0.00021,11.98174]
[1776776650537,45.69,76054.1,12.1,-0.7161,0.00021,11.98174]
[1776776651129,45.69,76045.75,12.1,-0.71785,0.00021,11.94497]
[1776776652136,45.69,76039.17,12.1,-0.71923,0.00021,11.91571]
[1776776653183,45.69,76035.48,12.1,-0.72,0.00021,11.89923]
[1776776654150,45.69,76033.45,12.1,-0.72043,0.00021,11.89012]
[1776776659317,45.68,76032.33,12.1,-0.72067,0.00021,11.88491]
[1776776659325,45.68,76032.33,12.1,-0.72067,0.00021,11.88491]
[1776776659411,45.68,76025.29,12.1,-0.72214,0.00021,11.85338]
[1776776659574,45.68,76025.29,12.1,-0.72214,0.00021,11.85338]
[1776776659899,45.68,76025.29,12.1,-0.72214,0.00021,11.85338]
[1776776659936,45.68,76025.29,12.1,-0.72214,0.00021,11.85338]
[1776776660189,45.68,76025.29,12.1,-0.72214,0.00021,11.85338]
[1776776660197,45.68,76017.94,12.1,-0.72367,0.00021,11.82034]
[1776776660489,45.68,76017.94,12.1,-0.72367,0.00021,11.82034]
[1776776660952,45.68,76017.94,12.1,-0.72367,0.00021,11.82034]
[1776776660971,45.68,76017.94,12.1,-0.72367,0.00021,11.82034]
[1776776661204,45.68,76018.56,12.1,-0.72353,0.00021,11.82323]
[1776776663217,45.69,76017.14,12.1,-0.72382,0.00021,11.81699]
[1776776664224,45.69,76015.79,12.1,-0.7241,0.00021,11.81092]
[1776776665838,45.69,76015.86,12.1,-0.72408,0.00021,11.81127]
[1776776666239,45.69,76012.42,12.1,-0.72479,0.00021,11.79577]
[1776776667246,45.69,76009.89,12.1,-0.7253,0.00021,11.78475]
[1776776668042,45.69,76009.89,12.1,-0.7253,0.00021,11.78475]
[1776776668253,45.69,75999.81,12.1,-0.72737,0.00021,11.73905]
[1776776669260,45.69,75996.81,12.1,-0.72798,0.00021,11.72548]
[1776776670267,45.69,75994.89,12.1,-0.72838,0.00021,11.7168]
[1776776670577,45.69,75994.89,12.1,-0.72838,0.00021,11.7168]
[1776776671873,45.69,75993.73,12.1,-0.7287,0.00021,11.70443]
[1776776672281,45.69,75991.26,12.1,-0.72921,0.00021,11.6932]
[1776776673288,45.7,75986.42,12.1,-0.7302,0.0002,11.6711]
[1776776674023,45.7,75986.42,12.1,-0.7302,0.0002,11.6711]
[1776776674294,45.71,75981.88,12.1,-0.73108,0.0002,11.65124]
[1776776675072,45.71,75981.88,12.1,-0.73108,0.0002,11.65124]
[1776776675302,45.72,75975.28,12.1,-0.73237,0.0002,11.62201]
[1776776676309,45.73,75970.48,12.1,-0.73329,0.0002,11.60101]
[1776776677316,45.73,75972.48,12.1,-0.73288,0.0002,11.61032]
[1776776678323,45.73,75974.42,12.1,-0.73248,0.0002,11.61954]
[1776776682350,45.73,75971.74,12.1,-0.73302,0.0002,11.60721]
[1776776683963,45.73,75970.73,12.1,-0.73323,0.0002,11.60256]
[1776776684365,45.73,75964.28,12.1,-0.73454,0.0002,11.57269]
[1776776685372,45.73,75959.27,12.1,-0.73555,0.0002,11.5494]
[1776776687386,45.73,75954.0,12.1,-0.73662,0.0002,11.5249]
[1776776688392,45.73,75952.05,12.1,-0.73701,0.0002,11.51586]
[1776776688798,45.73,75952.05,12.1,-0.73701,0.0002,11.51586]
[1776776689400,45.74,75950.01,12.1,-0.73742,0.0002,11.50637]
[1776776690231,45.74,75950.01,12.1,-0.73742,0.0002,11.50637]
[1776776690439,45.74,75950.01,12.1,-0.73742,0.0002,11.50637]
[1776776690407,45.74,75950.66,12.1,-0.73728,0.0002,11.50947]
[1776776690482,45.74,75950.66,12.1,-0.73728,0.0002,11.50947]
[1776776692421,45.74,75948.77,12.1,-0.73766,0.0002,11.50074]
[1776776693043,45.74,75948.77,12.1,-0.73766,0.0002,11.50074]
[1776776693428,45.74,75946.74,12.1,-0.73807,0.0002,11.4913]
[1776776693972,45.74,75946.74,12.1,-0.73807,0.0002,11.4913]
[1776776694435,45.74,75943.85,12.1,-0.73864,0.0002,11.47782]
[1776776694989,45.74,75943.85,12.1,-0.73864,0.0002,11.47782]
[1776776695442,45.74,75939.61,12.1,-0.73949,0.0002,11.45798]
[1776776696449,45.74,75936.94,12.1,-0.74003,0.0002,11.44552]
[1776776698463,45.74,75946.52,12.1,-0.73809,0.0002,11.49075]
[1776776703331,45.75,75944.64,12.1,-0.73845,0.0002,11.48237]
[1776776704397,45.75,75944.64,12.1,-0.73845,0.0002,11.48237]
[1776776704439,45.75,75936.43,12.1,-0.7401,0.0002,11.44383]
[1776776704501,45.75,75936.43,12.1,-0.7401,0.0002,11.44383]
[1776776704745,45.75,75930.77,12.1,-0.74123,0.0002,11.41711]
[1776776705514,45.75,75926.64,12.1,-0.74206,0.0002,11.39752]
[1776776708449,45.75,75927.31,12.1,-0.74193,0.0002,11.40066]
[1776776709542,45.75,75929.75,12.1,-0.74144,0.0002,11.41212]
[1776776711449,45.75,75929.75,12.1,-0.74144,0.0002,11.41212]
[1776776711450,45.75,75930.87,12.1,-0.74122,0.0002,11.41741]
[1776776711795,45.75,75930.87,12.1,-0.74122,0.0002,11.41741]
[1776776711866,45.75,75946.8,12.1,-0.73802,0.0002,11.4924]
[1776776712564,45.75,75950.25,12.1,-0.73732,0.0002,11.50858]
[1776776714663,45.75,75950.28,12.1,-0.73731,0.0002,11.50872]
[1776776715586,45.75,75946.77,12.1,-0.73802,0.0002,11.49236]
[1776776717287,45.75,75946.77,12.1,-0.73802,0.0002,11.49236]
[1776776717297,45.75,75940.3,12.1,-0.73931,0.0002,11.46219]
[1776776717600,45.75,75946.07,12.1,-0.73815,0.0002,11.48929]
[1776776718497,45.75,75946.07,12.1,-0.73815,0.0002,11.48929]
[1776776718607,45.75,75947.43,12.1,-0.73787,0.0002,11.49576]
[1776776719788,45.75,75947.43,12.1,-0.73787,0.0002,11.49576]
[1776776721063,45.75,75947.51,12.1,-0.73785,0.0002,11.49622]
[1776776722563,45.75,75948.92,12.1,-0.73756,0.0002,11.503]
[1776776724322,45.75,75949.63,12.1,-0.73741,0.0002,11.50641]
[1776776727730,45.76,75950.81,12.1,-0.73716,0.0002,11.51225]
[1776776728888,45.76,75949.79,12.1,-0.73736,0.0002,11.50755]
[1776776728989,45.76,75946.09,12.1,-0.7381,0.0002,11.49041]
[1776776730149,45.76,75946.09,12.1,-0.7381,0.0002,11.49041]
[1776776731388,45.76,75946.01,12.1,-0.73811,0.0002,11.49014]
[1776776731703,45.76,75947.36,12.1,-0.73793,0.0002,11.48937]
[1776776732554,45.76,75947.36,12.1,-0.73793,0.0002,11.48937]
[1776776732710,45.76,75948.76,12.1,-0.73764,0.0002,11.49603]
[1776776734455,45.76,75948.76,12.1,-0.73764,0.0002,11.49603]
[1776776734725,45.76,75951.99,12.1,-0.73698,0.0002,11.51131]
[1776776735843,45.76,75951.99,12.1,-0.73698,0.0002,11.51131]
[1776776736739,45.76,75954.87,12.1,-0.73639,0.0002,11.5249]
[1776776742361,45.77,75955.3,12.1,-0.7363,0.0002,11.52713]
[1776776742781,45.77,75957.46,12.1,-0.73585,0.0002,11.53732]
[1776776743788,45.77,75964.81,12.1,-0.73436,0.0002,11.57154]
[1776776744839,45.77,75964.81,12.1,-0.73436,0.0002,11.57154]
[1776776745055,45.77,75979.55,12.1,-0.73135,0.0002,11.63972]
[1776776745513,45.77,75979.55,12.1,-0.73135,0.0002,11.63972]
[1776776745803,45.77,75987.53,12.1,-0.72972,0.0002,11.67642]
[1776776746810,45.77,75986.1,12.1,-0.73001,0.0002,11.66989]
[1776776747691,45.77,75986.1,12.1,-0.73001,0.0002,11.66989]
[1776776748094,45.77,75986.1,12.1,-0.73001,0.0002,11.66989]
[1776776748095,45.77,75979.38,12.1,-0.73139,0.0002,11.63901]
[1776776748824,45.77,75974.31,12.1,-0.73242,0.0002,11.61566]
[1776776749832,45.77,75977.98,12.1,-0.73167,0.0002,11.63259]
[1776776750561,45.77,75977.98,12.1,-0.73167,0.0002,11.63259]
[1776776751277,45.77,75977.98,12.1,-0.73167,0.0002,11.63259]
[1776776751378,45.77,75975.65,12.1,-0.73214,0.0002,11.62191]
[1776776753456,45.77,75976.25,12.1,-0.73202,0.0002,11.6247]
[1776776752852,45.77,75994.24,12.1,-0.72834,0.00021,11.70714]
[1776776753553,45.77,75994.24,12.1,-0.72834,0.00021,11.70714]
[1776776753568,45.77,75994.24,12.1,-0.72834,0.00021,11.70714]
[1776776754408,45.77,75999.12,12.1,-0.72733,0.00021,11.72957]
[1776776756320,45.77,75999.95,12.1,-0.72716,0.00021,11.73334]
[1776776759902,45.77,75993.4,12.1,-0.72849,0.00021,11.70371]
[1776776762198,45.78,76001.19,12.1,-0.72689,0.00021,11.73929]
[1776776762926,45.78,76007.52,12.1,-0.72558,0.00021,11.76796]
[1776776764939,45.78,76008.27,12.1,-0.72543,0.00021,11.77138]
[1776776769978,45.78,76008.31,12.1,-0.72542,0.00021,11.77156]
[1776776774006,45.78,76011.07,12.1,-0.72485,0.00021,11.78401]
[1776776780048,45.78,76011.45,12.1,-0.72477,0.00021,11.78564]
[1776776781055,45.78,76012.94,12.1,-0.72447,0.00021,11.79234]
[1776776783161,45.78,76013.0,12.1,-0.72446,0.00021,11.79259]
[1776776783212,45.78,76013.0,12.1,-0.72446,0.00021,11.79259]
[1776776783315,45.78,76013.0,12.1,-0.72446,0.00021,11.79259]
[1776776783446,45.78,76013.0,12.1,-0.72446,0.00021,11.79259]
[1776776783483,45.78,76013.25,12.1,-0.7244,0.00021,11.79372]
[1776776783632,45.78,76013.25,12.1,-0.7244,0.00021,11.79372]
[1776776784078,45.77,76022.45,12.1,-0.7225,0.00021,11.83501]
[1776776785085,45.78,76027.86,12.1,-0.72137,0.00021,11.85927]
[1776776786419,45.78,76026.09,12.1,-0.72174,0.00021,11.85143]
[1776776788111,45.78,76027.82,12.1,-0.72137,0.00021,11.85925]
[1776776793145,45.78,76027.96,12.1,-0.72142,0.00021,11.853]
[1776776798181,45.78,76027.44,12.1,-0.72153,0.00021,11.85067]
[1776776800195,45.78,76029.96,12.1,-0.72101,0.00021,11.86194]
[1776776802209,45.78,76033.95,12.1,-0.72018,0.00021,11.8797]
[1776776804223,45.78,76039.48,12.1,-0.71902,0.00021,11.90427]
[1776776808251,45.78,76029.26,12.1,-0.72116,0.00021,11.85873]
[1776776809258,45.78,76024.25,12.1,-0.7222,0.00021,11.83634]
[1776776810019,45.78,76024.25,12.1,-0.7222,0.00021,11.83634]
[1776776810524,45.78,76024.25,12.1,-0.7222,0.00021,11.83634]
[1776776810273,45.78,76016.43,12.1,-0.72382,0.00021,11.80127]
[1776776810654,45.78,76016.43,12.1,-0.72382,0.00021,11.80127]
[1776776811013,45.78,76016.43,12.1,-0.72382,0.00021,11.80127]
[1776776811282,45.78,76016.43,12.1,-0.72382,0.00021,11.80127]
[1776776811304,45.78,76000.02,12.1,-0.72721,0.00021,11.72708]
[1776776812293,45.78,75996.78,12.1,-0.72788,0.00021,11.71225]
[1776776814307,45.78,75999.42,12.1,-0.72734,0.00021,11.72427]
[1776776815315,45.78,76000.95,12.1,-0.72702,0.00021,11.73121]
[1776776816008,45.78,76000.95,12.1,-0.72702,0.00021,11.73121]
[1776776819431,45.78,75997.66,12.1,-0.7277,0.00021,11.71622]
[1776776820350,45.78,76000.82,12.1,-0.72705,0.00021,11.73058]
[1776776821357,45.78,76005.65,12.1,-0.72605,0.00021,11.75252]
[1776776822364,45.78,76007.26,12.1,-0.72572,0.00021,11.75983]
[1776776825385,45.78,76005.85,12.1,-0.72601,0.00021,11.75349]
[1776776827399,45.78,76001.85,12.1,-0.72683,0.00021,11.73541]
[1776776828406,45.78,75999.17,12.1,-0.72738,0.00021,11.72327]
[1776776831427,45.78,76001.78,12.1,-0.72684,0.00021,11.73525]
[1776776832434,45.78,76003.98,12.1,-0.72638,0.00021,11.74525]
[1776776837566,45.78,76003.7,12.1,-0.72644,0.00021,11.74407]
[1776776841497,45.78,76006.77,12.1,-0.7258,0.00021,11.75803]
[1776776846532,45.78,76007.85,12.1,-0.72558,0.00021,11.76291]
[1776776850560,45.78,76010.52,12.1,-0.72503,0.00021,11.77495]
[1776776852825,45.78,76011.19,12.1,-0.72498,0.00021,11.77083]
[1776776852895,45.78,76011.19,12.1,-0.72498,0.00021,11.77083]
[1776776853583,45.78,76016.02,12.1,-0.72398,0.00021,11.79258]
[1776776853633,45.78,76016.02,12.1,-0.72398,0.00021,11.79258]
[1776776854590,45.78,76019.35,12.1,-0.72329,0.00021,11.80751]
[1776776859625,45.78,76019.62,12.1,-0.72325,0.00021,11.80852]
[1776776863473,45.78,76019.59,12.1,-0.72326,0.00021,11.8083]
[1776776863555,45.78,76019.15,12.1,-0.72335,0.00021,11.80626]
[1776776863653,45.78,76013.66,12.1,-0.72449,0.00021,11.78157]
[1776776864659,45.78,76010.15,12.1,-0.72522,0.00021,11.76573]
[1776776868977,45.78,76011.0,12.1,-0.72504,0.00021,11.76958]
[1776776869291,45.78,76012.09,12.1,-0.72481,0.00021,11.77452]
[1776776869828,45.78,76012.09,12.1,-0.72481,0.00021,11.77452]
[1776776869872,45.78,76016.73,12.1,-0.72385,0.00021,11.79541]
[1776776870974,45.78,76016.73,12.1,-0.72385,0.00021,11.79541]
[1776776871417,45.78,76016.73,12.1,-0.72385,0.00021,11.79541]
[1776776871495,45.78,76022.45,12.1,-0.72267,0.00021,11.82111]
[1776776871709,45.78,76029.72,12.1,-0.72116,0.00021,11.8536]
[1776776872716,45.78,76037.42,12.1,-0.71955,0.00021,11.88787]
[1776776874729,45.78,76039.62,12.1,-0.71909,0.00021,11.89761]
[1776776876744,45.78,76041.15,12.1,-0.71877,0.00021,11.90436]
[1776776879765,45.78,76039.63,12.1,-0.7191,0.00021,11.89756]
[1776776882432,45.78,76039.49,12.1,-0.71913,0.00021,11.89692]
[1776776882969,45.78,76038.3,12.1,-0.71938,0.00021,11.89161]
[1776776883070,45.78,76033.41,12.1,-0.72039,0.00021,11.8699]
[1776776884334,45.78,76033.41,12.1,-0.72039,0.00021,11.8699]
[1776776884436,45.78,76030.03,12.1,-0.7211,0.00021,11.85488]
[1776776884800,45.78,76024.13,12.1,-0.72232,0.00021,11.82853]
[1776776885807,45.78,76020.18,12.1,-0.72314,0.00021,11.81083]
[1776776886814,45.78,76018.73,12.1,-0.72344,0.00021,11.80433]
[1776776889550,45.78,76018.93,12.1,-0.7234,0.00021,11.80525]
[1776776889621,45.78,76020.9,12.1,-0.72299,0.00021,11.81413]
[1776776889835,45.78,76025.86,12.1,-0.72196,0.00021,11.83633]
[1776776890842,45.78,76031.12,12.1,-0.72086,0.00021,11.85985]
[1776776891849,45.78,76035.07,12.1,-0.72004,0.00021,11.87745]
[1776776893288,45.78,76035.07,12.1,-0.72004,0.00021,11.87745]
[1776776893312,45.78,76036.57,12.1,-0.71973,0.00021,11.88412]
[1776776894217,45.78,76036.57,12.1,-0.71973,0.00021,11.88412]
[1776776894270,45.78,76035.04,12.1,-0.72005,0.00021,11.87734]
[1776776894762,45.78,76035.04,12.1,-0.72005,0.00021,11.87734]
[1776776897891,45.78,76031.71,12.1,-0.72074,0.00021,11.86256]
[1776776899808,45.78,76031.5,12.1,-0.72078,0.00021,11.86165]
[1776776899860,45.78,76031.5,12.1,-0.72078,0.00021,11.86165]
[1776776899905,45.78,76028.37,12.1,-0.72143,0.00021,11.84773]
[1776776900912,45.78,76026.34,12.1,-0.72185,0.00021,11.83866]
[1776776901919,45.78,76023.24,12.1,-0.7225,0.00021,11.8248]
[1776776903318,45.78,76023.24,12.1,-0.7225,0.00021,11.8248]
[1776776903933,45.78,76020.93,12.1,-0.72297,0.00021,11.81449]
[1776776907961,45.78,76022.61,12.1,-0.72262,0.00021,11.82214]
[1776776909974,45.78,76026.82,12.1,-0.72174,0.00021,11.84102]
[1776776910982,45.78,76032.14,12.1,-0.72063,0.00021,11.8648]
[1776776911989,45.78,76034.65,12.1,-0.7202,0.00021,11.8689]
[1776776913029,45.78,76034.65,12.1,-0.7202,0.00021,11.8689]
[1776776913123,45.78,76036.38,12.1,-0.71984,0.00021,11.87661]
[1776776914105,45.78,76036.38,12.1,-0.71984,0.00021,11.87661]
[1776776914580,45.78,76036.38,12.1,-0.71984,0.00021,11.87661]
[1776776914907,45.78,76035.71,12.1,-0.71997,0.00021,11.87366]
[1776776916017,45.78,76033.11,12.1,-0.72051,0.00021,11.86217]
[1776776918031,45.79,76037.19,12.1,-0.71966,0.00021,11.88037]
[1776776920045,45.79,76038.85,12.1,-0.71931,0.00021,11.88777]
[1776776922060,45.79,76037.17,12.1,-0.71966,0.00021,11.88035]
[1776776925036,45.79,76036.4,12.1,-0.71982,0.00021,11.87699]
[1776776925890,45.79,76035.91,12.1,-0.71992,0.00021,11.87484]
[1776776926047,45.79,76035.91,12.1,-0.71992,0.00021,11.87484]
[1776776926090,45.79,76030.97,12.1,-0.72095,0.00021,11.8529]
[1776776927096,45.79,76026.03,12.1,-0.72197,0.00021,11.83086]
[1776776929355,45.79,76025.04,12.1,-0.72218,0.00021,11.82646]
[1776776931125,45.79,76029.98,12.1,-0.72115,0.00021,11.84859]
[1776776933139,45.79,76031.67,12.1,-0.72079,0.00021,11.85615]
[1776776934325,45.79,76031.67,12.1,-0.72079,0.00021,11.85615]
[1776776935154,45.79,76029.65,12.1,-0.72121,0.00021,11.84726]
[1776776936335,45.79,76029.65,12.1,-0.72121,0.00021,11.84726]
[1776776936423,45.79,76026.25,12.1,-0.72191,0.00021,11.8322]
[1776776940192,45.79,76031.79,12.1,-0.72075,0.00021,11.85699]
[1776776941204,45.79,76039.05,12.1,-0.71924,0.00021,11.8893]
[1776776943216,45.79,76040.4,12.1,-0.71895,0.00021,11.89536]
[1776776944673,45.79,76040.4,12.1,-0.71895,0.00021,11.89536]
[1776776944222,45.79,76042.49,12.1,-0.71851,0.00021,11.90462]
[1776776945229,45.79,76047.59,12.1,-0.71745,0.00021,11.92714]
[1776776946629,45.79,76049.97,12.1,-0.71695,0.00021,11.93768]
[1776776947243,45.79,76055.6,12.1,-0.71577,0.00021,11.96238]
[1776776948250,45.8,76062.48,12.1,-0.71432,0.00021,11.99248]
[1776776950264,45.8,76058.98,12.1,-0.71505,0.00021,11.9772]
[1776776951659,45.79,76056.09,12.1,-0.71566,0.00021,11.96454]
[1776776952691,45.79,76053.38,12.1,-0.71623,0.00021,11.95267]
[1776776953284,45.79,76050.5,12.1,-0.71683,0.00021,11.94002]
[1776776958320,45.79,76052.93,12.1,-0.71633,0.00021,11.95053]
[1776776959327,45.79,76054.61,12.1,-0.71598,0.00021,11.95788]
[1776776961341,45.79,76052.1,12.1,-0.71651,0.00021,11.94676]
[1776776962348,45.79,76048.03,12.1,-0.71737,0.00021,11.92882]
[1776776963356,45.79,76046.29,12.1,-0.71773,0.00021,11.92112]
[1776776966376,45.79,76051.02,12.1,-0.71675,0.00021,11.94187]
[1776776967383,45.79,76053.04,12.1,-0.71633,0.00021,11.9507]
[1776776968390,45.79,76055.16,12.1,-0.71588,0.00021,11.96001]
[1776776970404,45.79,76057.15,12.1,-0.71546,0.00021,11.96872]
[1776776971606,45.79,76059.74,12.1,-0.71501,0.00021,11.97296]
[1776776972676,45.79,76062.01,12.1,-0.71453,0.00021,11.98286]
[1776776973425,45.79,76065.21,12.1,-0.71386,0.00021,11.99677]
[1776776976446,45.79,76067.24,12.1,-0.71344,0.00021,12.00548]
[1776776977638,45.79,76067.24,12.1,-0.71344,0.00021,12.00548]
[1776776977659,45.79,76067.61,12.1,-0.71336,0.00021,12.00704]
[1776776979466,45.79,76072.4,12.1,-0.71236,0.00021,12.02772]
[1776776980474,45.79,76074.47,12.1,-0.71192,0.00021,12.03661]
[1776776982489,45.78,76069.35,12.1,-0.71301,0.00021,12.01427]
[1776776982945,45.78,76069.35,12.1,-0.71301,0.00021,12.01427]
[1776776983496,45.78,76061.16,12.1,-0.71474,0.00021,11.97856]
[1776776983938,45.78,76061.16,12.1,-0.71474,0.00021,11.97856]
[1776776984503,45.78,76055.39,12.1,-0.71595,0.00021,11.95327]
[1776776986517,45.78,76053.36,12.1,-0.71638,0.00021,11.94437]
[1776776989538,45.78,76049.81,12.1,-0.71713,0.00021,11.92867]
[1776776990545,45.78,76047.79,12.1,-0.71755,0.00021,11.91973]
[1776776992559,45.78,76043.01,12.1,-0.71856,0.00021,11.89856]
[1776776993566,45.78,76039.04,12.1,-0.71939,0.00021,11.88092]
[1776776995465,45.78,76038.57,12.1,-0.71949,0.00021,11.87879]
[1776776995580,45.78,76032.15,12.1,-0.72083,0.00021,11.85021]
[1776776996587,45.78,76027.71,12.1,-0.72176,0.00021,11.83032]
[1776776996817,45.78,76027.71,12.1,-0.72176,0.00021,11.83032]
[1776777002629,45.77,76030.48,12.1,-0.7212,0.00021,11.84239]
[1776777003636,45.77,76035.06,12.1,-0.72024,0.00021,11.86282]
[1776777004731,45.77,76035.06,12.1,-0.72024,0.00021,11.86282]
[1776777004643,45.77,76037.6,12.1,-0.71971,0.00021,11.87413]
[1776777005155,45.77,76037.6,12.1,-0.71971,0.00021,11.87413]
[1776777007664,45.78,76035.21,12.1,-0.72021,0.00021,11.86358]
[1776777009359,45.78,76034.05,12.1,-0.72045,0.00021,11.85845]
[1776777010746,45.78,76032.77,12.1,-0.72071,0.00021,11.85278]
[1776777011973,45.78,76031.41,12.1,-0.721,0.00021,11.8467]
[1776777012699,45.78,76025.57,12.1,-0.72221,0.00021,11.82061]
[1776777013706,45.78,76022.66,12.1,-0.72281,0.00021,11.8076]
[1776777014250,45.78,76022.66,12.1,-0.72281,0.00021,11.8076]
[1776777019748,45.78,76023.0,12.1,-0.72274,0.00021,11.80932]
[1776777020198,45.78,76023.0,12.1,-0.72274,0.00021,11.80932]
[1776777021762,45.78,76024.59,12.1,-0.7224,0.00021,11.8165]
[1776777026797,45.78,76024.95,12.1,-0.72232,0.00021,11.81823]
[1776777029818,45.78,76018.99,12.1,-0.72355,0.00021,11.7916]
[1776777030825,45.78,76016.21,12.1,-0.72413,0.00021,11.77909]
[1776777032451,45.78,76020.39,12.1,-0.72335,0.00021,11.7908]
[1776777033846,45.78,76021.87,12.1,-0.72304,0.00021,11.79747]
[1776777035859,45.78,76019.73,12.1,-0.72349,0.00021,11.7879]
[1776777040895,45.78,76018.6,12.1,-0.72371,0.00021,11.78296]
[1776777045930,45.78,76019.0,12.1,-0.72363,0.00021,11.78489]
[1776777049476,45.79,76018.22,12.1,-0.72378,0.00021,11.78144]
[1776777049504,45.79,76017.87,12.1,-0.72386,0.00021,11.77989]
[1776777050491,45.79,76017.87,12.1,-0.72386,0.00021,11.77989]
[1776777050563,45.79,76017.87,12.1,-0.72386,0.00021,11.77989]
[1776777050663,45.79,76015.1,12.1,-0.72443,0.00021,11.76743]
[1776777051453,45.79,76006.05,12.1,-0.7263,0.00021,11.72656]
[1776777052447,45.79,76006.05,12.1,-0.7263,0.00021,11.72656]
[1776777052535,45.79,76000.86,12.1,-0.72737,0.00021,11.70302]
[1776777052943,45.79,76000.86,12.1,-0.72737,0.00021,11.70302]
[1776777052998,45.79,75998.01,12.1,-0.72796,0.00021,11.69006]
[1776777054005,45.79,75995.09,12.1,-0.72856,0.00021,11.67671]
[1776777055454,45.79,75995.09,12.1,-0.72856,0.00021,11.67671]
[1776777055476,45.78,75993.18,12.1,-0.72896,0.00021,11.66795]
[1776777056580,45.78,75993.18,12.1,-0.72896,0.00021,11.66795]
[1776777058033,45.78,75998.18,12.1,-0.72793,0.00021,11.69075]
[1776777062061,45.79,75995.46,12.1,-0.72848,0.00021,11.67855]
[1776777065082,45.79,75998.74,12.1,-0.7278,0.00021,11.69364]
[1776777070117,45.79,75998.73,12.1,-0.72778,0.00021,11.69396]
[1776777073140,45.79,76004.87,12.1,-0.72651,0.00021,11.72204]
[1776777074147,45.79,76011.11,12.1,-0.72521,0.00021,11.7503]
[1776777075198,45.79,76011.11,12.1,-0.72521,0.00021,11.7503]
[1776777075427,45.79,76011.11,12.1,-0.72521,0.00021,11.7503]
[1776777075514,45.79,76017.89,12.1,-0.72381,0.00021,11.78085]
[1776777076161,45.8,76021.68,12.1,-0.72302,0.00021,11.79791]
[1776777077592,45.8,76028.57,12.1,-0.72159,0.00021,11.82875]
[1776777078175,45.8,76031.36,12.1,-0.72101,0.00021,11.84119]
[1776777079183,45.8,76035.55,12.1,-0.72013,0.00021,11.85986]
[1776777081688,45.8,76038.11,12.1,-0.71959,0.00021,11.87135]
[1776777082204,45.8,76041.56,12.1,-0.71887,0.00021,11.88663]
[1776777089253,45.8,76042.77,12.1,-0.71862,0.00021,11.892]
[1776777091268,45.8,76044.39,12.1,-0.71837,0.00021,11.89205]
[1776777092159,45.8,76044.39,12.1,-0.71837,0.00021,11.89205]
[1776777092275,45.8,76046.78,12.1,-0.71787,0.00021,11.90258]
[1776777097310,45.8,76046.94,12.1,-0.71784,0.00021,11.90324]
[1776777099324,45.8,76048.64,12.1,-0.71749,0.00021,11.91069]
[1776777101338,45.8,76050.61,12.1,-0.71707,0.00021,11.91933]
[1776777104359,45.8,76047.12,12.1,-0.71781,0.00021,11.90389]
[1776777106373,45.79,76038.51,12.1,-0.71961,0.00021,11.86576]
[1776777107379,45.79,76031.27,12.1,-0.72113,0.00021,11.83351]
[1776777109394,45.79,76033.49,12.1,-0.72067,0.00021,11.84335]
[1776777110401,45.79,76036.99,12.1,-0.71994,0.00021,11.8589]
[1776777111408,45.79,76040.03,12.1,-0.7193,0.00021,11.87237]
[1776777112415,45.79,76041.55,12.1,-0.71898,0.00021,11.87908]
[1776777113422,45.79,76043.24,12.1,-0.71863,0.00021,11.88651]
[1776777117450,45.79,76044.67,12.1,-0.71834,0.00021,11.89263]
[1776777119464,45.79,76042.62,12.1,-0.71878,0.00021,11.88345]
[1776777120471,45.79,76039.73,12.1,-0.71939,0.00021,11.87055]
[1776777121478,45.79,76036.86,12.1,-0.71999,0.00021,11.85782]
[1776777122485,45.79,76033.89,12.1,-0.72061,0.00021,11.84455]
[1776777127519,45.79,76033.25,12.1,-0.72075,0.00021,11.84165]
[1776777128530,45.79,76028.09,12.1,-0.72182,0.00021,11.81864]
[1776777129537,45.78,76022.65,12.1,-0.72296,0.00021,11.79418]
[1776777133565,45.78,76020.88,12.1,-0.72333,0.00021,11.78613]
[1776777138600,45.78,76021.72,12.1,-0.72316,0.00021,11.78981]
[1776777140614,45.78,76023.17,12.1,-0.72286,0.00021,11.79627]
[1776777141621,45.78,76028.42,12.1,-0.72177,0.00021,11.81973]
[1776777146656,45.78,76027.54,12.1,-0.72197,0.00021,11.81556]
[1776777149677,45.78,76029.34,12.1,-0.72159,0.00021,11.82353]
[1776777154713,45.78,76029.03,12.1,-0.72175,0.00021,11.815]
[1776777159749,45.78,76029.12,12.1,-0.72173,0.00021,11.81539]
[1776777163777,45.78,76032.27,12.1,-0.72108,0.00021,11.82944]
[1776777164783,45.78,76034.97,12.1,-0.72051,0.00021,11.84145]
[1776777168812,45.78,76033.12,12.1,-0.7209,0.00021,11.8332]
[1776777175861,45.78,76033.88,12.1,-0.72074,0.00021,11.83667]
[1776777179891,45.78,76035.67,12.1,-0.72036,0.00021,11.84469]
[1776777181905,45.78,76037.62,12.1,-0.71995,0.00021,11.85337]
[1776777186940,45.78,76036.16,12.1,-0.72026,0.00021,11.84689]
[1776777189961,45.78,76034.63,12.1,-0.72058,0.00021,11.84009]
[1776777192982,45.78,76033.21,12.1,-0.72088,0.00021,11.83368]
[1776777196008,45.78,76035.21,12.1,-0.72047,0.00021,11.84246]
[1776777197010,45.78,76037.1,12.1,-0.72007,0.00021,11.85081]
[1776777198017,45.78,76035.64,12.1,-0.72038,0.00021,11.84426]
[1776777200031,45.78,76033.45,12.1,-0.72084,0.00021,11.83441]
[1776777202452,45.77,76030.03,12.1,-0.72156,0.00021,11.81907]
[1776777203294,45.77,76021.82,12.1,-0.72327,0.00021,11.7823]
[1776777204059,45.77,76019.42,12.1,-0.72377,0.00021,11.77153]
[1776777209094,45.77,76019.01,12.1,-0.72385,0.00021,11.76977]
[1776777214129,45.78,76019.36,12.1,-0.72386,0.00021,11.76429]
[1776777217150,45.78,76015.96,12.1,-0.72457,0.00021,11.74902]
[1776777219588,45.78,76017.46,12.1,-0.72425,0.00021,11.75582]
[1776777220171,45.78,76029.48,12.1,-0.72175,0.00021,11.80974]
[1776777221361,45.78,76037.55,12.1,-0.72007,0.00021,11.84572]
[1776777222185,45.78,76039.54,12.1,-0.71965,0.00021,11.85461]
[1776777223191,45.78,76041.68,12.1,-0.7192,0.00021,11.86414]
[1776777228227,45.78,76041.42,12.1,-0.71925,0.00021,11.86316]
[1776777233262,45.78,76041.49,12.1,-0.71923,0.00021,11.86362]
[1776777236283,45.78,76038.71,12.1,-0.7198,0.00021,11.85137]
[1776777237290,45.78,76035.91,12.1,-0.72039,0.00021,11.83896]
[1776777240310,45.78,76039.83,12.1,-0.71957,0.00021,11.85633]
[1776777241318,45.78,76042.82,12.1,-0.71894,0.00021,11.8696]
[1776777242325,45.78,76046.33,12.1,-0.71821,0.00021,11.88512]
[1776777244339,45.78,76048.2,12.1,-0.71782,0.00021,11.89335]
[1776777249374,45.78,76048.53,12.1,-0.71775,0.00021,11.8947]
[1776777254409,45.78,76046.28,12.1,-0.71823,0.00021,11.88467]
[1776777255416,45.78,76047.9,12.1,-0.71789,0.00021,11.89181]
[1776777260450,45.78,76044.46,12.1,-0.71862,0.00021,11.87652]
[1776777265486,45.78,76045.58,12.1,-0.71838,0.00021,11.88144]
[1776777270521,45.78,76045.11,12.1,-0.71849,0.00021,11.87928]
[1776777274549,45.78,76034.13,12.1,-0.72087,0.00021,11.82339]
[1776777275556,45.78,76030.71,12.1,-0.72159,0.00021,11.80801]
[1776777276563,45.77,76030.94,12.1,-0.72155,0.00021,11.80896]
[1776777281598,45.77,76030.57,12.1,-0.72164,0.00021,11.80699]
[1776777282604,45.77,76028.74,12.1,-0.72203,0.00021,11.79875]
[1776777286633,45.77,76027.31,12.1,-0.72233,0.00021,11.79216]
[1776777289654,45.77,76025.64,12.1,-0.72269,0.00021,11.78456]
[1776777292675,45.77,76022.15,12.1,-0.72342,0.00021,11.76881]
[1776777294996,45.77,76020.58,12.1,-0.72374,0.00021,11.76175]
[1776777299724,45.77,76018.58,12.1,-0.72416,0.00021,11.75275]
[1776777300731,45.77,76016.24,12.1,-0.72465,0.00021,11.74222]
[1776777301738,45.77,76014.81,12.1,-0.72494,0.00021,11.73579]
[1776777302745,45.77,76019.49,12.1,-0.72397,0.00021,11.7569]
[1776777303752,45.77,76021.07,12.1,-0.72364,0.00021,11.76401]
[1776777308787,45.77,76020.36,12.1,-0.72379,0.00021,11.76082]
[1776777309794,45.77,76022.73,12.1,-0.7233,0.00021,11.77146]
[1776777312815,45.77,76017.83,12.1,-0.72431,0.00021,11.74941]
[1776777314829,45.77,76013.48,12.1,-0.72521,0.00021,11.72983]
[1776777315834,45.77,76013.48,12.1,-0.72521,0.00021,11.72983]
[1776777315835,45.77,76003.55,12.1,-0.72727,0.00021,11.68483]
[1776777316843,45.77,75999.07,12.1,-0.72819,0.00021,11.66446]
[1776777318440,45.77,75998.62,12.1,-0.72828,0.00021,11.66245]
[1776777321879,45.77,75999.98,12.1,-0.728,0.00021,11.6688]
[1776777324900,45.77,76001.61,12.1,-0.72766,0.00021,11.67631]
[1776777329935,45.77,76002.65,12.1,-0.72744,0.00021,11.68117]
[1776777330847,45.77,76002.65,12.1,-0.72744,0.00021,11.68117]
[1776777330956,45.77,76004.53,12.1,-0.72705,0.00021,11.68973]
[1776777331956,45.77,76010.74,12.1,-0.72585,0.00021,11.71074]
[1776777332945,45.77,76010.74,12.1,-0.72585,0.00021,11.71074]
[1776777332963,45.77,76015.02,12.1,-0.72497,0.00021,11.73008]
[1776777333971,45.77,76021.05,12.1,-0.72371,0.00021,11.75726]
[1776777337999,45.77,76018.64,12.1,-0.72421,0.00021,11.74646]
[1776777339005,45.77,76015.31,12.1,-0.7249,0.00021,11.73148]
[1776777345051,45.78,76015.46,12.1,-0.72486,0.00021,11.73238]
[1776777346058,45.78,76016.93,12.1,-0.72455,0.00021,11.73903]
[1776777348072,45.78,76019.38,12.1,-0.72404,0.00021,11.75011]
[1776777349079,45.78,76023.42,12.1,-0.7232,0.00021,11.76827]
[1776777351093,45.78,76027.82,12.1,-0.72229,0.00021,11.78797]
[1776777352101,45.78,76030.28,12.1,-0.72178,0.00021,11.79894]
[1776777357135,45.78,76034.24,12.1,-0.72094,0.00021,11.81674]
[1776777358142,45.78,76036.51,12.1,-0.72047,0.00021,11.82686]
[1776777363177,45.78,76038.31,12.1,-0.72009,0.00021,11.83486]
[1776777366044,45.78,76042.97,12.1,-0.71911,0.00021,11.85557]
[1776777366814,45.78,76049.11,12.1,-0.71783,0.00021,11.88272]
[1776777367438,45.78,76049.11,12.1,-0.71783,0.00021,11.88272]
[1776777367548,45.78,76049.11,12.1,-0.71783,0.00021,11.88272]
[1776777367589,45.78,76049.11,12.1,-0.71783,0.00021,11.88272]
[1776777367695,45.78,76049.11,12.1,-0.71783,0.00021,11.88272]
[1776777367935,45.78,76049.11,12.1,-0.71783,0.00021,11.88272]
[1776777368036,45.78,76053.74,12.1,-0.71685,0.00021,11.9031]
[1776777368268,45.78,76053.74,12.1,-0.71685,0.00021,11.9031]
[1776777369500,45.78,76050.56,12.1,-0.71752,0.00021,11.88908]
[1776777370325,45.78,76044.29,12.1,-0.71884,0.00021,11.86134]
[1776777371233,45.78,76041.53,12.1,-0.71942,0.00021,11.84908]
[1776777376637,45.78,76041.1,12.1,-0.71952,0.00021,11.8471]
[1776777376671,45.78,76044.26,12.1,-0.71885,0.00021,11.86108]
[1776777377524,45.78,76047.51,12.1,-0.71817,0.00021,11.87547]
[1776777378282,45.78,76049.79,12.1,-0.71769,0.00021,11.88553]
[1776777383317,45.78,76048.43,12.1,-0.71798,0.00021,11.87951]
[1776777385331,45.78,76045.88,12.1,-0.71851,0.00021,11.86825]
[1776777389360,45.77,76044.31,12.1,-0.71885,0.00021,11.86114]
[1776777394464,45.77,76043.48,12.1,-0.71912,0.00021,11.8502]
[1776777394529,45.77,76049.21,12.1,-0.71792,0.00021,11.8755]
[1776777395411,45.77,76051.53,12.1,-0.71744,0.00021,11.88573]
[1776777400446,45.77,76052.14,12.1,-0.71731,0.00021,11.88832]
[1776777401453,45.77,76049.54,12.1,-0.71786,0.00021,11.87683]
[1776777406446,45.77,76048.89,12.1,-0.718,0.00021,11.87392]
[1776777406541,45.77,76048.89,12.1,-0.718,0.00021,11.87392]
[1776777406691,45.77,76048.89,12.1,-0.718,0.00021,11.87392]
[1776777406792,45.77,76052.52,12.1,-0.71724,0.00021,11.88988]
[1776777407496,45.77,76055.24,12.1,-0.71667,0.00021,11.90185]
[1776777412532,45.77,76054.29,12.1,-0.71687,0.00021,11.8975]
[1776777416560,45.77,76051.6,12.1,-0.71745,0.00021,11.88552]
[1776777417567,45.77,76049.04,12.1,-0.71799,0.00021,11.8742]
[1776777418574,45.77,76046.71,12.1,-0.71848,0.00021,11.8639]
[1776777420589,45.76,76044.69,12.1,-0.7189,0.00021,11.85485]
[1776777425625,45.76,76046.42,12.1,-0.71855,0.00021,11.86225]
[1776777429996,45.76,76046.22,12.1,-0.7186,0.00021,11.86119]
[1776777431666,45.76,76043.97,12.1,-0.71908,0.00021,11.85107]
[1776777434689,45.76,76038.47,12.1,-0.72024,0.00021,11.82652]
[1776777436703,45.76,76036.75,12.1,-0.72061,0.00021,11.81881]
[1776777440730,45.75,76034.65,12.1,-0.72105,0.00021,11.8094]
[1776777445766,45.75,76040.37,12.1,-0.71987,0.00021,11.83455]
[1776777446773,45.75,76044.17,12.1,-0.71907,0.00021,11.85135]
[1776777447780,45.75,76046.19,12.1,-0.71865,0.00021,11.86022]
[1776777452815,45.74,76045.61,12.1,-0.71889,0.00021,11.84996]
[1776777454828,45.74,76048.56,12.1,-0.71828,0.00021,11.8629]
[1776777455554,45.74,76048.56,12.1,-0.71828,0.00021,11.8629]
[1776777457852,45.74,76053.02,12.1,-0.71734,0.00021,11.88255]
[1776777458589,45.74,76053.02,12.1,-0.71734,0.00021,11.88255]
[1776777458859,45.74,76054.61,12.1,-0.71701,0.00021,11.88954]
[1776777463894,45.74,76053.88,12.1,-0.71717,0.00021,11.88626]
[1776777464353,45.74,76053.88,12.1,-0.71717,0.00021,11.88626]
[1776777464901,45.74,76050.65,12.1,-0.71785,0.00021,11.87196]
[1776777465908,45.74,76048.85,12.1,-0.71823,0.00021,11.86396]
[1776777468929,45.74,76052.81,12.1,-0.7174,0.00021,11.8813]
[1776777473964,45.73,76054.48,12.1,-0.71707,0.00021,11.88836]
[1776777475978,45.73,76057.99,12.1,-0.71633,0.00021,11.90369]
[1776777476294,45.73,76057.99,12.1,-0.71633,0.00021,11.90369]
[1776777476984,45.73,76065.42,12.1,-0.71477,0.00021,11.93621]
[1776777477992,45.73,76070.2,12.1,-0.71376,0.00021,11.957]
[1776777480016,45.73,76075.28,12.1,-0.71269,0.00021,11.97893]
[1776777481013,45.73,76077.97,12.1,-0.71212,0.00021,11.99049]
[1776777482020,45.73,76082.21,12.1,-0.71123,0.00021,12.00878]
[1776777483027,45.73,76083.82,12.1,-0.71089,0.00021,12.01566]
[1776777484034,45.73,76081.29,12.1,-0.71143,0.00021,12.00466]
[1776777485041,45.73,76079.09,12.1,-0.7119,0.00021,11.99508]
[1776777490076,45.72,76083.47,12.1,-0.71098,0.00021,12.01375]
[1776777494104,45.72,76085.23,12.1,-0.71062,0.00021,12.02105]
[1776777495111,45.72,76083.54,12.1,-0.71099,0.00021,12.01368]
[1776777496118,45.72,76080.98,12.1,-0.71153,0.00021,12.00255]
[1776777501153,45.71,76082.02,12.1,-0.71133,0.00021,12.00673]
[1776777502160,45.71,76085.48,12.1,-0.7106,0.00021,12.0216]
[1776777503167,45.71,76087.28,12.1,-0.71022,0.00021,12.02927]
[1776777504174,45.71,76090.68,12.1,-0.7095,0.00021,12.0438]
[1776777506187,45.71,76093.84,12.1,-0.70883,0.00021,12.05725]
[1776777511223,45.71,76094.35,12.1,-0.70882,0.00021,12.05207]
[1776777516258,45.7,76094.36,12.1,-0.70884,0.00021,12.05183]
[1776777517265,45.7,76097.16,12.1,-0.70824,0.00021,12.06376]
[1776777518441,45.7,76097.65,12.1,-0.70814,0.00021,12.06578]
[1776777518547,45.7,76097.65,12.1,-0.70814,0.00021,12.06578]
[1776777518599,45.7,76097.65,12.1,-0.70814,0.00021,12.06578]
[1776777518695,45.7,76097.65,12.1,-0.70814,0.00021,12.06578]
[1776777518936,45.7,76097.65,12.1,-0.70814,0.00021,12.06578]
[1776777519278,45.7,76098.54,12.1,-0.70795,0.00021,12.06952]
[1776777523307,45.7,76095.9,12.1,-0.70853,0.00021,12.05794]
[1776777524314,45.7,76093.3,12.1,-0.70909,0.00021,12.04673]
[1776777528342,45.69,76095.34,12.1,-0.70867,0.00021,12.05527]
[1776777529349,45.69,76093.13,12.1,-0.70914,0.00021,12.04574]
[1776777534317,45.69,76093.2,12.1,-0.70913,0.00021,12.04599]
[1776777536399,45.69,76091.02,12.1,-0.70961,0.00021,12.03633]
[1776777537407,45.69,76093.42,12.1,-0.7091,0.00021,12.0466]
[1776777538414,45.69,76095.8,12.1,-0.70859,0.00021,12.05675]
[1776777539438,45.69,76095.8,12.1,-0.70859,0.00021,12.05675]
[1776777539531,45.69,76097.52,12.1,-0.70823,0.00021,12.06405]
[1776777541434,45.69,76099.53,12.1,-0.70781,0.00021,12.07251]
[1776777546470,45.68,76100.19,12.1,-0.70768,0.00021,12.07496]
[1776777550452,45.68,76099.92,12.1,-0.70775,0.00021,12.07367]
[1776777550498,45.68,76097.54,12.1,-0.70827,0.00021,12.06335]
[1776777551505,45.68,76094.13,12.1,-0.709,0.00021,12.04868]
[1776777556540,45.67,76093.03,12.1,-0.70925,0.00021,12.04372]
[1776777561576,45.67,76093.35,12.1,-0.70919,0.00021,12.04489]
[1776777566611,45.67,76093.81,12.1,-0.7091,0.00021,12.04663]
[1776777571647,45.67,76092.99,12.1,-0.70938,0.00021,12.03582]
[1776777576682,45.66,76093.07,12.1,-0.70937,0.00021,12.03597]
[1776777581717,45.66,76090.17,12.1,-0.71,0.00021,12.0233]
[1776777582724,45.66,76087.43,12.1,-0.71059,0.00021,12.01142]
[1776777585745,45.66,76085.73,12.1,-0.71096,0.00021,12.00389]
[1776777587759,45.66,76079.46,12.1,-0.7123,0.00021,11.97662]
[1776777588763,45.66,76079.46,12.1,-0.7123,0.00021,11.97662]
[1776777589262,45.66,76079.46,12.1,-0.7123,0.00021,11.97662]
[1776777590188,45.66,76078.35,12.1,-0.71254,0.00021,11.97174]
[1776777590206,45.66,76076.12,12.1,-0.71301,0.00021,11.96202]
[1776777590768,45.66,76076.12,12.1,-0.71301,0.00021,11.96202]
[1776777591886,45.66,76076.95,12.1,-0.71284,0.00021,11.96563]
[1776777592795,45.66,76080.16,12.1,-0.71216,0.00021,11.97953]
[1776777594673,45.66,76080.81,12.1,-0.71202,0.00021,11.98231]
[1776777595078,45.66,76080.81,12.1,-0.71202,0.00021,11.98231]
[1776777596429,45.65,76081.0,12.1,-0.71198,0.00021,11.98306]
[1776777599142,45.65,76080.2,12.1,-0.71216,0.00021,11.97951]
[1776777599844,45.65,76070.99,12.1,-0.71412,0.00021,11.93934]
[1776777600515,45.65,76070.99,12.1,-0.71412,0.00021,11.93934]
[1776777600694,45.65,76070.99,12.1,-0.71412,0.00021,11.93934]
[1776777600935,45.65,76070.99,12.1,-0.71412,0.00021,11.93934]
[1776777601008,45.65,76061.5,12.1,-0.71613,0.00021,11.8977]
[1776777601858,45.65,76058.66,12.1,-0.71673,0.00021,11.8852]
[1776777603373,45.65,76058.66,12.1,-0.71673,0.00021,11.8852]
[1776777607900,45.65,76056.96,12.1,-0.71708,0.00021,11.87792]
[1776777612936,45.66,76056.5,12.1,-0.71717,0.00021,11.87604]
[1776777614953,45.66,76058.03,12.1,-0.71684,0.00021,11.88279]
[1776777615958,45.66,76060.9,12.1,-0.71624,0.00021,11.89544]
[1776777616965,45.66,76063.02,12.1,-0.71579,0.00021,11.90475]
[1776777619500,45.66,76063.19,12.1,-0.71575,0.00021,11.90547]
[1776777619534,45.66,76063.19,12.1,-0.71575,0.00021,11.90547]
[1776777619692,45.66,76063.19,12.1,-0.71575,0.00021,11.90547]
[1776777620159,45.66,76063.19,12.1,-0.71575,0.00021,11.90547]
[1776777620247,45.66,76070.63,12.1,-0.71418,0.00021,11.93808]
[1776777620996,45.66,76077.75,12.1,-0.71267,0.00021,11.96911]
[1776777622006,45.66,76080.76,12.1,-0.71203,0.00021,11.98218]
[1776777627658,45.65,76081.38,12.1,-0.7119,0.00021,11.9847]
[1776777627674,45.65,76081.38,12.1,-0.7119,0.00021,11.9847]
[1776777628029,45.65,76081.38,12.1,-0.7119,0.00021,11.9847]
[1776777628060,45.65,76069.53,12.1,-0.71442,0.00021,11.93307]
[1776777629068,45.65,76057.13,12.1,-0.71705,0.00021,11.87855]
[1776777630205,45.65,76057.13,12.1,-0.71705,0.00021,11.87855]
[1776777630255,45.65,76056.44,12.1,-0.71719,0.00021,11.87551]
[1776777631082,45.65,76061.15,12.1,-0.71629,0.00021,11.88915]
[1776777632375,45.65,76061.15,12.1,-0.71629,0.00021,11.88915]
[1776777632404,45.65,76064.44,12.1,-0.71559,0.00021,11.90366]
[1776777633096,45.65,76066.76,12.1,-0.7151,0.00021,11.91384]
[1776777634103,45.65,76064.96,12.1,-0.71548,0.00021,11.90592]
[1776777635110,45.65,76061.26,12.1,-0.71626,0.00021,11.88965]
[1776777636117,45.65,76058.97,12.1,-0.71675,0.00021,11.87956]
[1776777641155,45.65,76059.78,12.1,-0.71658,0.00021,11.88316]
[1776777641706,45.65,76059.78,12.1,-0.71658,0.00021,11.88316]
[1776777641834,45.65,76059.78,12.1,-0.71658,0.00021,11.88316]
[1776777642161,45.65,76053.3,12.1,-0.71794,0.00021,11.85457]
[1776777643168,45.65,76049.59,12.1,-0.71872,0.00021,11.83817]
[1776777644176,45.65,76054.09,12.1,-0.71777,0.00021,11.85814]
[1776777646191,45.66,76052.61,12.1,-0.71808,0.00021,11.85166]
[1776777648205,45.66,76054.23,12.1,-0.71774,0.00021,11.8589]
[1776777648938,45.66,76054.23,12.1,-0.71774,0.00021,11.8589]
[1776777649212,45.66,76056.71,12.1,-0.71721,0.00021,11.86989]
[1776777650219,45.66,76060.62,12.1,-0.71638,0.00021,11.88714]
[1776777655254,45.66,76057.75,12.1,-0.71699,0.00021,11.87449]
[1776777656261,45.66,76059.76,12.1,-0.71657,0.00021,11.88325]
[1776777659282,45.65,76056.62,12.1,-0.71725,0.00021,11.86908]
[1776777661369,45.65,76057.45,12.1,-0.71708,0.00021,11.87265]
[1776777661418,45.65,76057.45,12.1,-0.71708,0.00021,11.87265]
[1776777661439,45.65,76061.78,12.1,-0.71617,0.00021,11.89162]
[1776777661561,45.65,76061.78,12.1,-0.71617,0.00021,11.89162]
[1776777661752,45.65,76061.78,12.1,-0.71617,0.00021,11.89162]
[1776777662347,45.65,76061.78,12.1,-0.71617,0.00021,11.89162]
[1776777662468,45.65,76061.78,12.1,-0.71617,0.00021,11.89162]
[1776777662381,45.65,76067.7,12.1,-0.71492,0.00021,11.9176]
[1776777663310,45.65,76073.09,12.1,-0.71377,0.00021,11.94113]
[1776777664317,45.65,76070.26,12.1,-0.71438,0.00021,11.92872]
[1776777665323,45.65,76068.41,12.1,-0.71477,0.00021,11.92059]
[1776777665826,45.65,76068.41,12.1,-0.71477,0.00021,11.92059]
[1776777666331,45.65,76073.94,12.1,-0.7136,0.00021,11.94472]
[1776777667338,45.65,76076.39,12.1,-0.71308,0.00021,11.95534]
[1776777668334,45.65,76076.39,12.1,-0.71308,0.00021,11.95534]
[1776777670359,45.65,76078.94,12.1,-0.71255,0.00021,11.96623]
[1776777671366,45.64,76080.8,12.1,-0.71216,0.00021,11.97424]
[1776777672168,45.64,76080.8,12.1,-0.71216,0.00021,11.97424]
[1776777672373,45.64,76075.64,12.1,-0.71326,0.00021,11.95172]
[1776777672983,45.64,76075.64,12.1,-0.71326,0.00021,11.95172]
[1776777674387,45.64,76079.36,12.1,-0.71247,0.00021,11.96778]
[1776777677396,45.64,76079.19,12.1,-0.71252,0.00021,11.9669]
[1776777678416,45.64,76080.76,12.1,-0.71219,0.00021,11.97358]
[1776777678561,45.64,76080.76,12.1,-0.71219,0.00021,11.97358]
[1776777681994,45.64,76082.46,12.1,-0.71184,0.00021,11.98073]
[1776777682445,45.64,76076.39,12.1,-0.71314,0.00021,11.95427]
[1776777682699,45.64,76076.39,12.1,-0.71314,0.00021,11.95427]
[1776777683453,45.63,76074.36,12.1,-0.71357,0.00021,11.94537]
[1776777686474,45.63,76080.39,12.1,-0.7123,0.00021,11.97146]
[1776777687481,45.63,76082.32,12.1,-0.71189,0.00021,11.97977]
[1776777688488,45.63,76079.87,12.1,-0.71241,0.00021,11.96906]
[1776777689495,45.63,76077.94,12.1,-0.71283,0.00021,11.9606]
[1776777692515,45.63,76079.57,12.1,-0.71258,0.00021,11.96043]
[1776777693524,45.63,76081.34,12.1,-0.7122,0.00021,11.96806]
[1776777698558,45.62,76079.56,12.1,-0.7126,0.00021,11.96]
[1776777701986,45.62,76074.54,12.1,-0.71368,0.00021,11.93796]
[1776777703593,45.62,76072.78,12.1,-0.71405,0.00021,11.93021]
[1776777706614,45.62,76074.71,12.1,-0.71365,0.00021,11.93855]
[1776777710641,45.62,76072.97,12.1,-0.71402,0.00021,11.93082]
[1776777713665,45.62,76074.83,12.1,-0.71363,0.00021,11.93886]
[1776777716164,45.62,76074.6,12.1,-0.71368,0.00021,11.93781]
[1776777716506,45.62,76074.6,12.1,-0.71368,0.00021,11.93781]
[1776777716266,45.62,76070.71,12.1,-0.71451,0.00021,11.92076]
[1776777718700,45.62,76069.2,12.1,-0.71484,0.00021,11.91411]
[1776777721680,45.62,76069.61,12.1,-0.71475,0.00021,11.91587]
[1776777722983,45.62,76068.66,12.1,-0.71495,0.00021,11.91169]
[1776777723917,45.62,76068.59,12.1,-0.71497,0.00021,11.91136]
[1776777724018,45.61,76065.33,12.1,-0.71566,0.00021,11.89704]
[1776777726738,45.61,76064.34,12.1,-0.71587,0.00021,11.89268]
[1776777726747,45.61,76064.34,12.1,-0.71587,0.00021,11.89268]
[1776777726937,45.61,76064.34,12.1,-0.71587,0.00021,11.89268]
[1776777727036,45.61,76064.24,12.1,-0.71589,0.00021,11.89224]
[1776777727766,45.61,76061.47,12.1,-0.71648,0.00021,11.87999]
[1776777728772,45.61,76059.84,12.1,-0.71683,0.00021,11.87277]
[1776777731196,45.61,76059.36,12.1,-0.71693,0.00021,11.87062]
[1776777731409,45.61,76059.36,12.1,-0.71693,0.00021,11.87062]
[1776777731414,45.61,76062.96,12.1,-0.71617,0.00021,11.88641]
[1776777731554,45.61,76062.96,12.1,-0.71617,0.00021,11.88641]
[1776777731794,45.61,76069.22,12.1,-0.71485,0.00021,11.9139]
[1776777732801,45.61,76073.76,12.1,-0.71388,0.00021,11.93374]
[1776777733808,45.61,76079.53,12.1,-0.71266,0.00021,11.95886]
[1776777734815,45.61,76082.75,12.1,-0.71197,0.00021,11.97279]
[1776777735822,45.61,76086.15,12.1,-0.71125,0.00021,11.98757]
[1776777737836,45.61,76083.76,12.1,-0.71176,0.00021,11.97725]
[1776777738843,45.61,76079.24,12.1,-0.71272,0.00021,11.95759]
[1776777739850,45.61,76080.97,12.1,-0.71235,0.00021,11.96511]
[1776777740857,45.61,76083.68,12.1,-0.71177,0.00021,11.97686]
[1776777741864,45.61,76081.49,12.1,-0.71224,0.00021,11.96733]
[1776777744885,45.61,76083.85,12.1,-0.71174,0.00021,11.97752]
[1776777746522,45.61,76082.11,12.1,-0.71212,0.00021,11.96992]
[1776777748125,45.61,76081.53,12.1,-0.71224,0.00021,11.96741]
[1776777748159,45.61,76074.45,12.1,-0.71375,0.00021,11.93655]
[1776777748913,45.61,76070.03,12.1,-0.71469,0.00021,11.91723]
[1776777753948,45.61,76068.87,12.1,-0.71501,0.00021,11.90522]
[1776777755200,45.61,76068.87,12.1,-0.71501,0.00021,11.90522]
[1776777755561,45.61,76068.87,12.1,-0.71501,0.00021,11.90522]
[1776777756384,45.61,76068.53,12.1,-0.71508,0.00021,11.9038]
[1776777756454,45.61,76067.59,12.1,-0.71528,0.00021,11.89972]
[1776777759426,45.61,76065.55,12.1,-0.71571,0.00021,11.89084]
[1776777765027,45.62,76066.16,12.1,-0.71557,0.00021,11.89366]
[1776777765675,45.62,76066.16,12.1,-0.71557,0.00021,11.89366]
[1776777766152,45.62,76066.16,12.1,-0.71557,0.00021,11.89366]
[1776777766253,45.62,76069.25,12.1,-0.71491,0.00021,11.90728]
[1776777767040,45.62,76072.31,12.1,-0.71426,0.00021,11.92068]
[1776777767917,45.62,76072.31,12.1,-0.71426,0.00021,11.92068]
[1776777769054,45.62,76067.95,12.1,-0.71518,0.00021,11.90163]
[1776777771070,45.62,76065.77,12.1,-0.71564,0.00021,11.89215]
[1776777772076,45.62,76062.98,12.1,-0.71623,0.00021,11.87993]
[1776777775997,45.62,76063.4,12.1,-0.71613,0.00021,11.88196]
[1776777776104,45.62,76064.13,12.1,-0.71598,0.00021,11.88524]
[1776777777111,45.62,76067.64,12.1,-0.71523,0.00021,11.90072]
[1776777778118,45.62,76069.8,12.1,-0.71477,0.00021,11.91024]
[1776777782056,45.62,76069.42,12.1,-0.71484,0.00021,11.90869]
[1776777782146,45.62,76069.38,12.1,-0.71485,0.00021,11.90855]
[1776777784159,45.63,76067.27,12.1,-0.71529,0.00021,11.89936]
[1776777785446,45.63,76067.27,12.1,-0.71529,0.00021,11.89936]
[1776777785537,45.63,76065.54,12.1,-0.71566,0.00021,11.89185]
[1776777785856,45.63,76065.54,12.1,-0.71566,0.00021,11.89185]
[1776777785956,45.63,76065.54,12.1,-0.71566,0.00021,11.89185]
[1776777786174,45.63,76048.24,12.1,-0.71931,0.00021,11.81539]
[1776777786778,45.63,76048.24,12.1,-0.71931,0.00021,11.81539]
[1776777788309,45.63,76047.68,12.1,-0.71943,0.00021,11.81289]
[1776777788634,45.63,76056.17,12.1,-0.71764,0.00021,11.8505]
[1776777789195,45.63,76037.49,12.1,-0.72158,0.00021,11.76738]
[1776777790205,45.62,76040.93,12.1,-0.72086,0.00021,11.78268]
[1776777790882,45.62,76040.93,12.1,-0.72086,0.00021,11.78268]
[1776777790900,45.62,76040.93,12.1,-0.72086,0.00021,11.78268]
[1776777790915,45.62,76040.93,12.1,-0.72086,0.00021,11.78268]
[1776777791072,45.62,76040.93,12.1,-0.72086,0.00021,11.78268]
[1776777791210,45.63,76043.75,12.1,-0.72026,0.00021,11.79532]
[1776777792217,45.63,76038.02,12.1,-0.72147,0.00021,11.7697]
[1776777794232,45.62,76035.7,12.1,-0.72196,0.00021,11.75926]
[1776777796246,45.62,76032.01,12.1,-0.72273,0.00021,11.74263]
[1776777798260,45.62,76029.68,12.1,-0.72322,0.00021,11.7321]
[1776777800274,45.62,76033.19,12.1,-0.72249,0.00021,11.74793]
[1776777801281,45.62,76037.93,12.1,-0.72149,0.00021,11.7692]
[1776777803516,45.62,76040.42,12.1,-0.72097,0.00021,11.78033]
[1776777805309,45.62,76042.87,12.1,-0.72045,0.00021,11.79124]
[1776777806316,45.62,76046.01,12.1,-0.7198,0.00021,11.8052]
[1776777810345,45.62,76043.04,12.1,-0.72043,0.00021,11.7918]
[1776777813366,45.62,76040.53,12.1,-0.72105,0.00021,11.77339]
[1776777818401,45.62,76041.14,12.1,-0.72092,0.00021,11.77606]
[1776777820312,45.62,76041.21,12.1,-0.72091,0.00021,11.77636]
[1776777820545,45.62,76041.21,12.1,-0.72091,0.00021,11.77636]
[1776777820580,45.62,76048.62,12.1,-0.71935,0.00021,11.80944]
[1776777821422,45.62,76052.5,12.1,-0.71853,0.00021,11.82669]
[1776777821753,45.62,76052.5,12.1,-0.71853,0.00021,11.82669]
[1776777822413,45.62,76052.5,12.1,-0.71853,0.00021,11.82669]
[1776777822429,45.62,76056.27,12.1,-0.71773,0.00021,11.84338]
[1776777823435,45.62,76057.62,12.1,-0.71745,0.00021,11.84933]
[1776777828471,45.62,76057.09,12.1,-0.71757,0.00021,11.84686]
[1776777830547,45.62,76057.72,12.1,-0.71743,0.00021,11.84962]
[1776777830591,45.62,76057.72,12.1,-0.71743,0.00021,11.84962]
[1776777831549,45.62,76058.15,12.1,-0.71734,0.00021,11.85149]
[1776777831650,45.62,76061.96,12.1,-0.71654,0.00021,11.86827]
[1776777831997,45.62,76061.96,12.1,-0.71654,0.00021,11.86827]
[1776777832498,45.62,76063.35,12.1,-0.71625,0.00021,11.87435]
[1776777833506,45.62,76061.82,12.1,-0.71657,0.00021,11.86756]
[1776777834899,45.62,76062.22,12.1,-0.71649,0.00021,11.86928]
[1776777835660,45.62,76062.22,12.1,-0.71649,0.00021,11.86928]
[1776777835520,45.62,76063.7,12.1,-0.71618,0.00021,11.87575]
[1776777837031,45.62,76063.83,12.1,-0.71616,0.00021,11.87627]
[1776777837537,45.62,76068.37,12.1,-0.7152,0.00021,11.89617]
[1776777840467,45.61,76069.45,12.1,-0.71497,0.00021,11.90076]
[1776777840640,45.61,76069.45,12.1,-0.71497,0.00021,11.90076]
[1776777840558,45.61,76071.53,12.1,-0.71453,0.00021,11.9098]
[1776777840745,45.61,76071.53,12.1,-0.71453,0.00021,11.9098]
[1776777841565,45.61,76077.52,12.1,-0.71326,0.00021,11.93594]
[1776777842572,45.61,76082.4,12.1,-0.71222,0.00021,11.95718]
[1776777847606,45.61,76079.02,12.1,-0.71295,0.00021,11.94238]
[1776777852642,45.61,76079.21,12.1,-0.71292,0.00021,11.94298]
[1776777854656,45.61,76080.8,12.1,-0.71258,0.00021,11.94981]
[1776777859691,45.61,76080.34,12.1,-0.71269,0.00021,11.94768]
[1776777861705,45.61,76078.56,12.1,-0.71307,0.00021,11.93995]
[1776777863718,45.61,76080.79,12.1,-0.71259,0.00021,11.9497]
[1776777868754,45.61,76079.96,12.1,-0.71276,0.00021,11.94614]
[1776777869761,45.61,76078.29,12.1,-0.71312,0.00021,11.93889]
[1776777871775,45.61,76080.16,12.1,-0.71281,0.00021,11.93998]
[1776777872782,45.61,76077.44,12.1,-0.71339,0.00021,11.92814]
[1776777873860,45.61,76077.44,12.1,-0.71339,0.00021,11.92814]
[1776777874184,45.61,76077.44,12.1,-0.71339,0.00021,11.92814]
[1776777874286,45.61,76075.93,12.1,-0.71371,0.00021,11.92159]
[1776777875571,45.61,76075.93,12.1,-0.71371,0.00021,11.92159]
[1776777875636,45.61,76069.57,12.1,-0.71506,0.00021,11.89375]
[1776777875804,45.61,76067.85,12.1,-0.71542,0.00021,11.8862]
[1776777877274,45.61,76066.17,12.1,-0.71578,0.00021,11.87883]
[1776777878698,45.61,76066.17,12.1,-0.71578,0.00021,11.87883]
[1776777879513,45.61,76068.55,12.1,-0.71527,0.00021,11.88932]
[1776777884869,45.61,76068.6,12.1,-0.71526,0.00021,11.88956]
[1776777889904,45.61,76068.9,12.1,-0.7152,0.00021,11.89088]
[1776777890911,45.61,76070.3,12.1,-0.7149,0.00021,11.89702]
[1776777891918,45.61,76073.42,12.1,-0.71424,0.00021,11.91068]
[1776777893372,45.61,76073.42,12.1,-0.71424,0.00021,11.91068]
[1776777893426,45.61,76075.6,12.1,-0.71378,0.00021,11.92015]
[1776777895569,45.61,76074.38,12.1,-0.71404,0.00021,11.9148]
[1776777898967,45.61,76079.55,12.1,-0.71294,0.00021,11.93726]
[1776777900163,45.61,76079.55,12.1,-0.71294,0.00021,11.93726]
[1776777900228,45.61,76083.51,12.1,-0.7121,0.00021,11.95443]
[1776777901355,45.61,76083.51,12.1,-0.7121,0.00021,11.95443]
[1776777901363,45.61,76083.51,12.1,-0.7121,0.00021,11.95443]
[1776777901417,45.61,76083.51,12.1,-0.7121,0.00021,11.95443]
[1776777901438,45.61,76083.51,12.1,-0.7121,0.00021,11.95443]
[1776777901532,45.61,76095.11,12.1,-0.70962,0.00021,12.00459]
[1776777902469,45.61,76095.11,12.1,-0.70962,0.00021,12.00459]
[1776777902527,45.61,76095.11,12.1,-0.70962,0.00021,12.00459]
[1776777902580,45.61,76095.11,12.1,-0.70962,0.00021,12.00459]
[1776777902693,45.61,76095.11,12.1,-0.70962,0.00021,12.00459]
[1776777902669,45.61,76100.64,12.1,-0.70843,0.00021,12.02833]
[1776777902951,45.61,76100.64,12.1,-0.70843,0.00021,12.02833]
[1776777902995,45.61,76102.59,12.1,-0.70801,0.00021,12.03669]
[1776777906016,45.61,76100.73,12.1,-0.70842,0.00021,12.02865]
[1776777907434,45.61,76098.58,12.1,-0.70888,0.00021,12.0194]
[1776777907941,45.61,76098.58,12.1,-0.70888,0.00021,12.0194]
[1776777908231,45.61,76098.58,12.1,-0.70888,0.00021,12.0194]
[1776777908260,45.61,76098.58,12.1,-0.70888,0.00021,12.0194]
[1776777908349,45.61,76104.83,12.1,-0.70754,0.00021,12.04617]
[1776777909037,45.61,76117.72,12.1,-0.70476,0.00022,12.10096]
[1776777910044,45.6,76115.98,12.1,-0.70514,0.00022,12.09351]
[1776777911841,45.6,76115.8,12.1,-0.70518,0.00022,12.09267]
[1776777915970,45.6,76117.42,12.1,-0.70485,0.00022,12.09922]
[1776777916086,45.6,76122.98,12.1,-0.70365,0.00022,12.12263]
[1776777917093,45.6,76127.94,12.1,-0.70258,0.00022,12.1435]
[1776777918100,45.6,76134.46,12.1,-0.70117,0.00022,12.17079]
[1776777919107,45.6,76136.49,12.1,-0.70073,0.00022,12.17921]
[1776777919962,45.6,76136.49,12.1,-0.70073,0.00022,12.17921]
[1776777920114,45.6,76137.47,12.1,-0.70052,0.00022,12.18324]
[1776777921121,45.6,76141.04,12.1,-0.69975,0.00022,12.19804]
[1776777926157,45.59,76142.5,12.1,-0.69945,0.00022,12.20374]
[1776777930690,45.59,76137.49,12.1,-0.70056,0.00022,12.18248]
[1776777931724,45.58,76135.24,12.1,-0.70114,0.00022,12.166]
[1776777932199,45.58,76143.37,12.1,-0.69937,0.00022,12.19985]
[1776777934213,45.58,76145.26,12.1,-0.69897,0.00022,12.20753]
[1776777936227,45.58,76143.48,12.1,-0.69936,0.00022,12.19998]
[1776777937643,45.58,76143.48,12.1,-0.69936,0.00022,12.19998]
[1776777937684,45.58,76143.48,12.1,-0.69936,0.00022,12.19998]
[1776777937784,45.58,76143.12,12.1,-0.69946,0.00022,12.19819]
[1776777937868,45.58,76143.12,12.1,-0.69946,0.00022,12.19819]
[1776777937962,45.58,76143.12,12.1,-0.69946,0.00022,12.19819]
[1776777940255,45.57,76149.86,12.1,-0.698,0.00022,12.22593]
[1776777941262,45.57,76155.9,12.1,-0.69668,0.00022,12.25072]
[1776777945290,45.57,76153.99,12.1,-0.69712,0.00022,12.24245]
[1776777946297,45.57,76149.53,12.1,-0.69811,0.00022,12.2239]
[1776777947304,45.56,76144.9,12.1,-0.69912,0.00022,12.20458]
[1776777950214,45.56,76145.74,12.1,-0.69896,0.00022,12.20781]
[1776777955477,45.55,76145.53,12.1,-0.69903,0.00022,12.20638]
[1776777955539,45.55,76145.53,12.1,-0.69903,0.00022,12.20638]
[1776777955588,45.55,76145.53,12.1,-0.69903,0.00022,12.20638]
[1776777955768,45.55,76145.53,12.1,-0.69903,0.00022,12.20638]
[1776777956479,45.55,76146.0,12.1,-0.69894,0.00022,12.20816]
[1776777956511,45.55,76136.51,12.1,-0.70101,0.00022,12.16865]
[1776777956830,45.55,76136.51,12.1,-0.70101,0.00022,12.16865]
[1776777956900,45.55,76136.51,12.1,-0.70101,0.00022,12.16865]
[1776777957375,45.55,76130.66,12.1,-0.70228,0.00022,12.14401]
[1776777958426,45.55,76130.66,12.1,-0.70228,0.00022,12.14401]
[1776777958527,45.55,76133.65,12.1,-0.70164,0.00022,12.15637]
[1776777959613,45.55,76133.65,12.1,-0.70164,0.00022,12.15637]
[1776777959787,45.55,76133.65,12.1,-0.70164,0.00022,12.15637]
[1776777960251,45.55,76133.24,12.1,-0.70174,0.00022,12.15456]
[1776777961403,45.54,76137.24,12.1,-0.70087,0.00022,12.17121]
[1776777962410,45.54,76135.09,12.1,-0.70135,0.00022,12.16213]
[1776777963384,45.54,76135.09,12.1,-0.70135,0.00022,12.16213]
[1776777964520,45.54,76134.35,12.1,-0.70151,0.00022,12.15893]
[1776777964618,45.54,76129.38,12.1,-0.7026,0.00022,12.13789]
[1776777966722,45.54,76129.16,12.1,-0.70265,0.00022,12.13696]
[1776777966744,45.54,76129.16,12.1,-0.70265,0.00022,12.13696]
[1776777967445,45.54,76124.7,12.1,-0.70362,0.00022,12.11802]
[1776777968751,45.54,76124.7,12.1,-0.70362,0.00022,12.11802]
[1776777968772,45.54,76122.7,12.1,-0.70406,0.00022,12.10945]
[1776777968948,45.54,76122.7,12.1,-0.70406,0.00022,12.10945]
[1776777969198,45.54,76122.7,12.1,-0.70406,0.00022,12.10945]
[1776777969459,45.54,76118.73,12.1,-0.70492,0.00022,12.09264]
[1776777970466,45.53,76120.96,12.1,-0.70445,0.00022,12.10194]
[1776777972480,45.53,76125.77,12.1,-0.70342,0.00022,12.12199]
[1776777973780,45.53,76132.39,12.1,-0.70199,0.00022,12.14967]
[1776777974689,45.53,76132.39,12.1,-0.70199,0.00022,12.14967]
[1776777974789,45.53,76133.35,12.1,-0.70179,0.00022,12.15361]
[1776777975501,45.53,76124.73,12.1,-0.70366,0.00022,12.11734]
[1776777976507,45.53,76120.6,12.1,-0.70456,0.00022,12.09978]
[1776777978522,45.52,76119.9,12.1,-0.70473,0.00022,12.0964]
[1776777979723,45.52,76119.9,12.1,-0.70473,0.00022,12.0964]
[1776777979824,45.52,76119.82,12.1,-0.70476,0.00022,12.09592]
[1776777981543,45.52,76117.82,12.1,-0.70521,0.00022,12.08717]
[1776777986578,45.51,76117.47,12.1,-0.70531,0.00022,12.08507]
[1776777989599,45.5,76115.95,12.1,-0.70566,0.00022,12.07825]
[1776777991612,45.5,76113.73,12.1,-0.70624,0.00022,12.06151]
[1776777996648,45.5,76113.76,12.1,-0.70626,0.00022,12.06117]
[1776778000676,45.49,76102.77,12.1,-0.70865,0.00022,12.01372]
[1776778001682,45.49,76100.53,12.1,-0.70913,0.00022,12.00402]
[1776778006718,45.49,76099.59,12.1,-0.70935,0.00022,11.99974]
[1776778010745,45.48,76096.93,12.1,-0.70993,0.00021,11.98808]
[1776778011753,45.48,76100.33,12.1,-0.7092,0.00022,12.00271]
[1776778014773,45.48,76098.86,12.1,-0.70952,0.00022,11.99622]
[1776778017690,45.48,76098.79,12.1,-0.70954,0.00022,11.99587]
[1776778021691,45.48,76097.9,12.1,-0.70974,0.00022,11.99182]
[1776778025691,45.48,76098.27,12.1,-0.70967,0.00022,11.99325]
[1776778025851,45.48,76095.84,12.1,-0.7102,0.00021,11.98271]
[1776778031893,45.47,76096.63,12.1,-0.71004,0.00021,11.98591]
[1776778034378,45.47,76096.63,12.1,-0.71004,0.00021,11.98591]
[1776778034479,45.47,76091.57,12.1,-0.71113,0.00021,11.96385]
[1776778035186,45.47,76091.57,12.1,-0.71113,0.00021,11.96385]
[1776778035287,45.47,76081.1,12.1,-0.71338,0.00021,11.91811]
[1776778035921,45.47,76078.33,12.1,-0.71398,0.00021,11.9059]
[1776778037935,45.47,76077.03,12.1,-0.71426,0.00021,11.90007]
[1776778042970,45.47,76080.06,12.1,-0.71363,0.00021,11.91304]
[1776778048006,45.46,76078.84,12.1,-0.71391,0.00021,11.90736]
[1776778053039,45.46,76080.29,12.1,-0.7137,0.00021,11.90629]
[1776778054047,45.46,76086.49,12.1,-0.71238,0.00021,11.93332]
[1776778055054,45.46,76090.51,12.1,-0.71152,0.00021,11.95074]
[1776778056060,45.46,76093.54,12.1,-0.71087,0.00021,11.96379]
[1776778057068,45.45,76094.94,12.1,-0.71058,0.00021,11.96975]
[1776778059082,45.45,76097.09,12.1,-0.71013,0.00022,11.97881]
[1776778060088,45.45,76095.35,12.1,-0.71051,0.00022,11.97115]
[1776778061095,45.45,76093.82,12.1,-0.71084,0.00021,11.9645]
[1776778062102,45.45,76092.39,12.1,-0.71115,0.00021,11.95823]
[1776778069152,45.44,76091.7,12.1,-0.71132,0.00021,11.95492]
[1776778074186,45.44,76091.41,12.1,-0.71138,0.00021,11.95359]
[1776778079222,45.44,76090.95,12.1,-0.7115,0.00021,11.95114]
[1776778080392,45.44,76090.95,12.1,-0.7115,0.00021,11.95114]
[1776778080465,45.44,76088.1,12.1,-0.71212,0.00021,11.93862]
[1776778081468,45.44,76076.83,12.1,-0.71454,0.00021,11.88921]
[1776778082788,45.44,76076.83,12.1,-0.71454,0.00021,11.88921]
[1776778082869,45.44,76068.02,12.1,-0.71642,0.00021,11.85031]
[1776778083254,45.44,76061.92,12.1,-0.71772,0.00021,11.82328]
[1776778084038,45.44,76061.92,12.1,-0.71772,0.00021,11.82328]
[1776778084450,45.44,76061.92,12.1,-0.71772,0.00021,11.82328]
[1776778084499,45.44,76061.92,12.1,-0.71772,0.00021,11.82328]
[1776778084502,45.44,76061.92,12.1,-0.71772,0.00021,11.82328]
[1776778084600,45.43,76048.66,12.1,-0.72054,0.00021,11.76403]
[1776778085267,45.43,76043.76,12.1,-0.72158,0.00021,11.74198]
[1776778086273,45.43,76045.41,12.1,-0.72123,0.00021,11.74936]
[1776778089295,45.43,76040.02,12.1,-0.72237,0.00021,11.72499]
[1776778090302,45.43,76037.83,12.1,-0.72284,0.00021,11.7151]
[1776778095337,45.43,76037.03,12.1,-0.72301,0.00021,11.71137]
[1776778100372,45.43,76035.98,12.1,-0.72325,0.00021,11.70627]
[1776778102386,45.43,76045.6,12.1,-0.72122,0.00021,11.74948]
[1776778103392,45.43,76052.2,12.1,-0.71983,0.00021,11.77907]
[1776778105407,45.42,76053.71,12.1,-0.71951,0.00021,11.78567]
[1776778107420,45.42,76055.34,12.1,-0.71918,0.00021,11.79278]
[1776778108339,45.42,76055.34,12.1,-0.71918,0.00021,11.79278]
[1776778108505,45.42,76055.34,12.1,-0.71918,0.00021,11.79278]
[1776778108526,45.42,76056.23,12.1,-0.71899,0.00021,11.79666]
[1776778109436,45.42,76057.74,12.1,-0.71868,0.00021,11.8033]
[1776778110443,45.42,76059.3,12.1,-0.71835,0.00021,11.81015]
[1776778111450,45.42,76056.05,12.1,-0.71914,0.00021,11.78841]
[1776778112457,45.42,76053.64,12.1,-0.71965,0.00021,11.77755]
[1776778117493,45.41,76055.95,12.1,-0.71918,0.00021,11.78745]
[1776778121210,45.41,76056.39,12.1,-0.7191,0.00021,11.78922]
[1776778121521,45.41,76058.42,12.1,-0.71867,0.00021,11.79822]
[1776778126556,45.41,76061.16,12.1,-0.7181,0.00021,11.8101]
[1776778130584,45.4,76063.07,12.1,-0.71771,0.00021,11.8183]
[1776778132602,45.4,76064.83,12.1,-0.71734,0.00021,11.82596]
[1776778133611,45.4,76067.74,12.1,-0.71673,0.00021,11.83884]
[1776778134617,45.4,76069.82,12.1,-0.71628,0.00021,11.84801]
[1776778135625,45.4,76066.02,12.1,-0.7171,0.00021,11.83114]
[1776778139653,45.4,76064.5,12.1,-0.71743,0.00021,11.82413]
[1776778144688,45.39,76063.95,12.1,-0.71757,0.00021,11.82128]
[1776778147709,45.39,76062.5,12.1,-0.71789,0.00021,11.81464]
[1776778148716,45.39,76060.25,12.1,-0.71837,0.00021,11.80451]
[1776778150729,45.39,76062.57,12.1,-0.71789,0.00021,11.81462]
[1776778153754,45.38,76060.84,12.1,-0.71828,0.00021,11.80658]
[1776778155766,45.38,76063.22,12.1,-0.71778,0.00021,11.81696]
[1776778158787,45.38,76059.86,12.1,-0.71851,0.00021,11.80166]
[1776778163821,45.37,76059.82,12.1,-0.71854,0.00021,11.80097]
[1776778167850,45.37,76061.38,12.1,-0.71823,0.00021,11.80751]
[1776778169864,45.36,76062.98,12.1,-0.7179,0.00021,11.81442]
[1776778174899,45.36,76063.16,12.1,-0.71798,0.00021,11.80751]
[1776778176913,45.35,76060.28,12.1,-0.71861,0.00021,11.79446]
[1776778177715,45.35,76060.28,12.1,-0.71861,0.00021,11.79446]
[1776778177920,45.35,76052.82,12.1,-0.7202,0.00021,11.761]
[1776778178927,45.35,76045.99,12.1,-0.72165,0.00021,11.73024]
[1776778183962,45.35,76045.9,12.1,-0.72168,0.00021,11.72958]
[1776778190008,45.34,76046.27,12.1,-0.72163,0.00021,11.73072]
[1776778194032,45.34,76049.74,12.1,-0.7209,0.00021,11.74616]
[1776778195039,45.34,76053.06,12.1,-0.7202,0.00021,11.76101]
[1776778196928,45.34,76054.24,12.1,-0.71995,0.00021,11.76623]
[1776778196947,45.34,76054.24,12.1,-0.71996,0.00021,11.76616]
[1776778197053,45.34,76056.67,12.1,-0.71944,0.00021,11.77704]
[1776778198059,45.34,76059.2,12.1,-0.71891,0.00021,11.78827]
[1776778199067,45.34,76060.68,12.1,-0.71859,0.00021,11.79479]
[1776778200188,45.34,76060.68,12.1,-0.71859,0.00021,11.79479]
[1776778200208,45.34,76060.68,12.1,-0.71859,0.00021,11.79479]
[1776778200495,45.34,76060.68,12.1,-0.71859,0.00021,11.79479]
[1776778200538,45.34,76060.68,12.1,-0.71859,0.00021,11.79479]
[1776778201042,45.34,76059.91,12.1,-0.71876,0.00021,11.79125]
[1776778201245,45.34,76059.91,12.1,-0.71876,0.00021,11.79125]
[1776778201473,45.34,76059.91,12.1,-0.71876,0.00021,11.79125]
[1776778201651,45.34,76059.91,12.1,-0.71876,0.00021,11.79125]
[1776778201679,45.34,76059.91,12.1,-0.71876,0.00021,11.79125]
[1776778201918,45.34,76040.61,12.1,-0.72286,0.00021,11.70452]
[1776778202149,45.34,76040.61,12.1,-0.72286,0.00021,11.70452]
[1776778202250,45.34,76031.29,12.1,-0.72483,0.00021,11.66213]
[1776778203101,45.34,76033.42,12.1,-0.72439,0.00021,11.67168]
[1776778204442,45.34,76033.42,12.1,-0.72439,0.00021,11.67168]
[1776778204640,45.34,76033.42,12.1,-0.72439,0.00021,11.67168]
[1776778204824,45.34,76033.42,12.1,-0.72439,0.00021,11.67168]
[1776778204869,45.33,76030.38,12.1,-0.72504,0.00021,11.65766]
[1776778205169,45.33,76030.38,12.1,-0.72504,0.00021,11.65766]
[1776778205491,45.33,76030.38,12.1,-0.72504,0.00021,11.65766]
[1776778205548,45.33,76024.52,12.1,-0.72627,0.00021,11.63083]
[1776778206373,45.33,76024.52,12.1,-0.72627,0.00021,11.63083]
[1776778206416,45.33,76026.0,12.1,-0.72597,0.00021,11.63753]
[1776778207325,45.33,76026.0,12.1,-0.72597,0.00021,11.63753]
[1776778207442,45.33,76026.0,12.1,-0.72597,0.00021,11.63753]
[1776778207748,45.33,76026.0,12.1,-0.72597,0.00021,11.63753]
[1776778207782,45.33,76023.42,12.1,-0.72651,0.00021,11.62567]
[1776778208916,45.33,76023.42,12.1,-0.72651,0.00021,11.62567]
[1776778208983,45.33,76005.55,12.1,-0.73026,0.00021,11.54329]
[1776778209700,45.33,76005.55,12.1,-0.73026,0.00021,11.54329]
[1776778209722,45.33,76007.77,12.1,-0.7298,0.00021,11.55357]
[1776778210249,45.33,76007.77,12.1,-0.7298,0.00021,11.55357]
[1776778211159,45.33,76004.36,12.1,-0.73051,0.00021,11.53774]
[1776778212434,45.33,76004.36,12.1,-0.73051,0.00021,11.53774]
[1776778212517,45.33,75999.54,12.1,-0.73153,0.00021,11.51523]
[1776778213172,45.33,75988.43,12.1,-0.73384,0.00021,11.46348]
[1776778214179,45.33,75979.4,12.1,-0.73571,0.00021,11.42109]
[1776778215186,45.33,75978.82,12.1,-0.73583,0.00021,11.41833]
[1776778216193,45.33,75976.6,12.1,-0.73629,0.00021,11.4079]
[1776778217146,45.33,75976.6,12.1,-0.73629,0.00021,11.4079]
[1776778217367,45.33,75976.6,12.1,-0.73629,0.00021,11.4079]
[1776778217448,45.32,75980.04,12.1,-0.73558,0.00021,11.42398]
[1776778218510,45.32,75980.04,12.1,-0.73558,0.00021,11.42398]
[1776778218675,45.32,75980.04,12.1,-0.73558,0.00021,11.42398]
[1776778218714,45.33,75982.67,12.1,-0.73504,0.00021,11.43633]
[1776778219214,45.33,75993.71,12.1,-0.73275,0.00021,11.48793]
[1776778220941,45.33,75993.71,12.1,-0.73275,0.00021,11.48793]
[1776778221040,45.32,76003.9,12.1,-0.73063,0.00021,11.53521]
[1776778222330,45.32,76004.32,12.1,-0.73055,0.00021,11.53696]
[1776778224249,45.32,76007.63,12.1,-0.72986,0.00021,11.55224]
[1776778225477,45.32,76018.31,12.1,-0.72762,0.00021,11.60145]
[1776778226795,45.32,76026.63,12.1,-0.72587,0.00021,11.63958]
[1776778227764,45.32,76029.84,12.1,-0.7252,0.00021,11.65428]
[1776778229284,45.32,76026.44,12.1,-0.72591,0.00021,11.63871]
[1776778230291,45.32,76022.16,12.1,-0.72682,0.00021,11.61906]
[1776778231285,45.32,76022.16,12.1,-0.72682,0.00021,11.61906]
[1776778231468,45.32,76022.16,12.1,-0.72682,0.00021,11.61906]
[1776778231842,45.32,76022.16,12.1,-0.72682,0.00021,11.61906]
[1776778231920,45.32,76016.82,12.1,-0.72803,0.00021,11.5873]
[1776778232421,45.32,76016.82,12.1,-0.72803,0.00021,11.5873]
[1776778232494,45.32,76016.82,12.1,-0.72803,0.00021,11.5873]
[1776778232904,45.32,76016.82,12.1,-0.72803,0.00021,11.5873]
[1776778232929,45.32,75978.63,12.1,-0.73599,0.00021,11.40973]
[1776778233604,45.32,75978.63,12.1,-0.73599,0.00021,11.40973]
[1776778233968,45.32,75978.63,12.1,-0.73599,0.00021,11.40973]
[1776778234010,45.32,75951.88,12.1,-0.74149,0.0002,11.2829]
[1776778234958,45.32,75965.12,12.1,-0.73877,0.00021,11.34587]
[1776778235504,45.32,75965.12,12.1,-0.73877,0.00021,11.34587]
[1776778235740,45.32,75965.12,12.1,-0.73877,0.00021,11.34587]
[1776778236460,45.32,75965.83,12.1,-0.73863,0.00021,11.34924]
[1776778236558,45.32,75965.83,12.1,-0.73863,0.00021,11.34924]
[1776778236910,45.32,75965.83,12.1,-0.73863,0.00021,11.34924]
[1776778236929,45.32,75965.83,12.1,-0.73863,0.00021,11.34924]
[1776778236978,45.32,75965.83,12.1,-0.73863,0.00021,11.34924]
[1776778237079,45.32,75966.33,12.1,-0.73853,0.00021,11.35161]
[1776778237293,45.32,75966.33,12.1,-0.73853,0.00021,11.35161]
[1776778237348,45.32,75966.33,12.1,-0.73853,0.00021,11.35161]
[1776778237750,45.32,75966.33,12.1,-0.73853,0.00021,11.35161]
[1776778237802,45.32,75966.33,12.1,-0.73853,0.00021,11.35161]
[1776778237823,45.32,75966.33,12.1,-0.73853,0.00021,11.35161]
[1776778238059,45.32,75966.33,12.1,-0.73853,0.00021,11.35161]
[1776778237940,45.32,75945.52,12.1,-0.74279,0.0002,11.25249]
[1776778238248,45.32,75945.52,12.1,-0.74279,0.0002,11.25249]
[1776778238258,45.32,75945.52,12.1,-0.74279,0.0002,11.25249]
[1776778238354,45.32,75940.32,12.1,-0.74385,0.0002,11.22755]
[1776778239627,45.32,75940.32,12.1,-0.74385,0.0002,11.22755]
[1776778239688,45.32,75940.32,12.1,-0.74385,0.0002,11.22755]
[1776778239746,45.32,75940.32,12.1,-0.74385,0.0002,11.22755]
[1776778239810,45.32,75938.98,12.1,-0.74412,0.0002,11.22108]
[1776778240368,45.32,75937.01,12.1,-0.74452,0.0002,11.21161]
[1776778241375,45.32,75933.43,12.1,-0.74525,0.0002,11.19437]
[1776778242358,45.32,75933.43,12.1,-0.74525,0.0002,11.19437]
[1776778242527,45.32,75935.7,12.1,-0.74479,0.0002,11.20531]
[1776778243389,45.32,75938.35,12.1,-0.74425,0.0002,11.21808]
[1776778244396,45.32,75940.74,12.1,-0.74377,0.0002,11.22951]
[1776778245403,45.32,75942.81,12.1,-0.74335,0.0002,11.23937]
[1776778246475,45.32,75942.81,12.1,-0.74335,0.0002,11.23937]
[1776778246691,45.32,75942.81,12.1,-0.74335,0.0002,11.23937]
[1776778246906,45.32,75942.81,12.1,-0.74335,0.0002,11.23937]
[1776778247053,45.32,75942.81,12.1,-0.74335,0.0002,11.23937]
[1776778246923,45.32,75951.87,12.1,-0.7415,0.0002,11.28261]
[1776778247126,45.32,75951.87,12.1,-0.7415,0.0002,11.28261]
[1776778247205,45.32,75951.87,12.1,-0.7415,0.0002,11.28261]
[1776778247459,45.32,75951.87,12.1,-0.7415,0.0002,11.28261]
[1776778247529,45.32,75951.87,12.1,-0.7415,0.0002,11.28261]
[1776778247643,45.32,75951.87,12.1,-0.7415,0.0002,11.28261]
[1776778247745,45.32,75961.95,12.1,-0.73944,0.00021,11.33053]
[1776778249036,45.32,75965.83,12.1,-0.73864,0.00021,11.34888]
[1776778250371,45.32,75965.43,12.1,-0.73873,0.00021,11.34693]
[1776778250795,45.32,75968.68,12.1,-0.73806,0.00021,11.36232]
[1776778251951,45.32,75975.77,12.1,-0.7366,0.00021,11.39566]
[1776778252768,45.31,75977.71,12.1,-0.73621,0.00021,11.40469]
[1776778253462,45.31,75970.42,12.1,-0.73771,0.00021,11.37031]
[1776778255479,45.31,75979.54,12.1,-0.73584,0.00021,11.4131]
[1776778257187,45.31,75978.88,12.1,-0.73598,0.00021,11.40992]
[1776778258500,45.31,75981.76,12.1,-0.73539,0.00021,11.42336]
[1776778259507,45.31,75973.51,12.1,-0.73709,0.00021,11.38448]
[1776778260514,45.31,75963.1,12.1,-0.73924,0.00021,11.33509]
[1776778261990,45.31,75963.1,12.1,-0.73924,0.00021,11.33509]
[1776778262054,45.31,75953.81,12.1,-0.74116,0.0002,11.29061]
[1776778262299,45.31,75953.81,12.1,-0.74116,0.0002,11.29061]
[1776778262348,45.31,75953.81,12.1,-0.74116,0.0002,11.29061]
[1776778262448,45.31,75953.81,12.1,-0.74116,0.0002,11.29061]
[1776778262534,45.31,75939.2,12.1,-0.74414,0.0002,11.22065]
[1776778263428,45.31,75939.2,12.1,-0.74414,0.0002,11.22065]
[1776778263481,45.31,75939.2,12.1,-0.74414,0.0002,11.22065]
[1776778263481,45.31,75939.2,12.1,-0.74414,0.0002,11.22065]
[1776778263989,45.3,75934.8,12.1,-0.74505,0.0002,11.19925]
[1776778265054,45.3,75949.05,12.1,-0.74214,0.0002,11.26767]
[1776778266103,45.3,75949.05,12.1,-0.74214,0.0002,11.26767]
[1776778266111,45.3,75949.05,12.1,-0.74214,0.0002,11.26767]
[1776778266110,45.3,75955.54,12.1,-0.74082,0.0002,11.2986]
[1776778266566,45.3,75953.02,12.1,-0.74133,0.0002,11.28658]
[1776778267163,45.3,75953.02,12.1,-0.74133,0.0002,11.28658]
[1776778267279,45.3,75953.02,12.1,-0.74133,0.0002,11.28658]
[1776778267741,45.3,75953.02,12.1,-0.74133,0.0002,11.28658]
[1776778267842,45.3,75956.88,12.1,-0.74055,0.0002,11.30476]
[1776778268578,45.3,75962.88,12.1,-0.73933,0.00021,11.3332]
[1776778269843,45.3,75965.43,12.1,-0.7388,0.00021,11.34525]
[1776778270580,45.3,75965.43,12.1,-0.7388,0.00021,11.34525]
[1776778270599,45.3,75969.65,12.1,-0.73794,0.00021,11.36518]
[1776778271224,45.3,75969.65,12.1,-0.73794,0.00021,11.36518]
[1776778271842,45.29,75991.95,12.1,-0.73336,0.00021,11.46928]
[1776778272173,45.29,75991.95,12.1,-0.73336,0.00021,11.46928]
[1776778272984,45.29,75996.49,12.1,-0.73241,0.00021,11.49042]
[1776778273709,45.29,75996.49,12.1,-0.73241,0.00021,11.49042]
[1776778273763,45.29,75996.49,12.1,-0.73241,0.00021,11.49042]
[1776778273821,45.29,75996.49,12.1,-0.73241,0.00021,11.49042]
[1776778273945,45.29,75996.49,12.1,-0.73241,0.00021,11.49042]
[1776778273971,45.29,75995.59,12.1,-0.7326,0.00021,11.48613]
[1776778274197,45.29,75995.59,12.1,-0.7326,0.00021,11.48613]
[1776778274718,45.29,75995.59,12.1,-0.7326,0.00021,11.48613]
[1776778275066,45.29,75995.59,12.1,-0.7326,0.00021,11.48613]
[1776778275634,45.29,75984.75,12.1,-0.73487,0.00021,11.43518]
[1776778276654,45.29,75983.65,12.1,-0.7351,0.00021,11.4299]
[1776778277775,45.29,75983.65,12.1,-0.7351,0.00021,11.4299]
[1776778278006,45.29,75983.65,12.1,-0.7351,0.00021,11.4299]
[1776778278070,45.29,75983.25,12.1,-0.73518,0.00021,11.42802]
[1776778279006,45.29,75963.68,12.1,-0.73924,0.00021,11.33531]
[1776778279674,45.29,75957.94,12.1,-0.74042,0.00021,11.30802]
[1776778281097,45.28,75961.28,12.1,-0.73973,0.00021,11.32386]
[1776778281689,45.28,75956.45,12.1,-0.74072,0.0002,11.30087]
[1776778283170,45.28,75952.0,12.1,-0.74165,0.0002,11.27935]
[1776778283201,45.28,75952.0,12.1,-0.74165,0.0002,11.27935]
[1776778283237,45.28,75952.0,12.1,-0.74165,0.0002,11.27935]
[1776778283670,45.28,75952.0,12.1,-0.74165,0.0002,11.27935]
[1776778284003,45.28,75952.0,12.1,-0.74165,0.0002,11.27935]
[1776778284052,45.28,75952.0,12.1,-0.74165,0.0002,11.27935]
[1776778284123,45.28,75944.19,12.1,-0.74325,0.0002,11.24183]
[1776778285011,45.28,75944.19,12.1,-0.74325,0.0002,11.24183]
[1776778285021,45.28,75936.1,12.1,-0.7449,0.0002,11.20284]
[1776778286143,45.28,75936.1,12.1,-0.7449,0.0002,11.20284]
[1776778285717,45.28,75939.78,12.1,-0.74415,0.0002,11.22055]
[1776778286723,45.28,75945.32,12.1,-0.74303,0.0002,11.24705]
[1776778287646,45.28,75945.32,12.1,-0.74303,0.0002,11.24705]
[1776778287731,45.28,75943.3,12.1,-0.74345,0.0002,11.23723]
[1776778288738,45.28,75938.05,12.1,-0.74452,0.0002,11.21183]
[1776778289745,45.28,75936.17,12.1,-0.74491,0.0002,11.20263]
[1776778290752,45.27,75937.86,12.1,-0.74457,0.0002,11.21065]
[1776778291759,45.27,75935.65,12.1,-0.74513,0.0002,11.19257]
[1776778292766,45.27,75932.52,12.1,-0.74577,0.0002,11.17734]
[1776778293776,45.27,75923.04,12.1,-0.74769,0.0002,11.13134]
[1776778294403,45.27,75923.04,12.1,-0.74769,0.0002,11.13134]
[1776778294508,45.27,75923.04,12.1,-0.74769,0.0002,11.13134]
[1776778294780,45.27,75919.92,12.1,-0.74833,0.0002,11.11601]
[1776778295787,45.27,75920.17,12.1,-0.74829,0.0002,11.11699]
[1776778296794,45.27,75918.56,12.1,-0.74862,0.0002,11.10905]
[1776778297802,45.27,75921.99,12.1,-0.74793,0.0002,11.12562]
[1776778298809,45.27,75931.06,12.1,-0.7461,0.0002,11.16953]
[1776778299816,45.26,75929.57,12.1,-0.7464,0.0002,11.16224]
[1776778300823,45.26,75931.53,12.1,-0.74601,0.0002,11.17164]
[1776778301830,45.26,75935.11,12.1,-0.74528,0.0002,11.18884]
[1776778303398,45.26,75934.53,12.1,-0.74541,0.0002,11.18594]
[1776778303688,45.26,75934.53,12.1,-0.74541,0.0002,11.18594]
[1776778304040,45.26,75937.36,12.1,-0.74484,0.0002,11.19948]
[1776778304938,45.26,75937.36,12.1,-0.74484,0.0002,11.19948]
[1776778305037,45.26,75943.56,12.1,-0.74357,0.0002,11.22926]
[1776778305984,45.26,75945.97,12.1,-0.74309,0.0002,11.24074]
[1776778306278,45.26,75945.97,12.1,-0.74309,0.0002,11.24074]
[1776778306717,45.26,75945.97,12.1,-0.74309,0.0002,11.24074]
[1776778306865,45.26,75954.56,12.1,-0.74133,0.0002,11.28184]
[1776778307706,45.26,75954.56,12.1,-0.74133,0.0002,11.28184]
[1776778307988,45.25,75967.59,12.1,-0.73868,0.00021,11.34322]
[1776778309067,45.25,75975.24,12.1,-0.7371,0.00021,11.37938]
[1776778309886,45.25,75979.41,12.1,-0.73624,0.00021,11.39903]
[1776778310344,45.25,75979.41,12.1,-0.73624,0.00021,11.39903]
[1776778310893,45.25,75976.19,12.1,-0.73691,0.00021,11.3838]
[1776778312907,45.25,75979.01,12.1,-0.73634,0.00021,11.39692]
[1776778314131,45.25,75979.01,12.1,-0.73634,0.00021,11.39692]
[1776778314227,45.25,75987.47,12.1,-0.73458,0.00021,11.43666]
[1776778315223,45.25,76002.19,12.1,-0.73152,0.00021,11.50546]
[1776778315592,45.25,76002.19,12.1,-0.73152,0.00021,11.50546]
[1776778315651,45.25,76002.19,12.1,-0.73152,0.00021,11.50546]
[1776778315708,45.25,76002.19,12.1,-0.73152,0.00021,11.50546]
[1776778315937,45.25,76002.19,12.1,-0.73152,0.00021,11.50546]
[1776778315967,45.25,76002.19,12.1,-0.73152,0.00021,11.50546]
[1776778316019,45.25,76002.4,12.1,-0.73148,0.00021,11.50636]
[1776778316479,45.25,76002.4,12.1,-0.73148,0.00021,11.50636]
[1776778316571,45.25,76002.4,12.1,-0.73148,0.00021,11.50636]
[1776778316918,45.25,76002.4,12.1,-0.73148,0.00021,11.50636]
[1776778316939,45.25,75985.21,12.1,-0.73506,0.00021,11.42583]
[1776778317946,45.25,75974.8,12.1,-0.73722,0.00021,11.37667]
[1776778318953,45.25,75974.4,12.1,-0.73731,0.00021,11.37469]
[1776778320969,45.24,75980.16,12.1,-0.73615,0.00021,11.40112]
[1776778321976,45.24,75975.9,12.1,-0.73704,0.00021,11.38079]
[1776778322984,45.23,75985.38,12.1,-0.73512,0.00021,11.42451]
[1776778323637,45.23,75985.38,12.1,-0.73512,0.00021,11.42451]
[1776778323662,45.23,75985.38,12.1,-0.73512,0.00021,11.42451]
[1776778323973,45.23,75985.38,12.1,-0.73512,0.00021,11.42451]
[1776778324157,45.23,75985.38,12.1,-0.73512,0.00021,11.42451]
[1776778324169,45.21,76005.68,12.1,-0.73096,0.00021,11.51802]
[1776778324997,45.21,76023.97,12.1,-0.72713,0.00021,11.60227]
[1776778326004,45.21,76024.8,12.1,-0.72696,0.00021,11.60604]
[1776778327020,45.21,76026.46,12.1,-0.72661,0.00021,11.61362]
[1776778328031,45.21,76023.42,12.1,-0.72725,0.00021,11.59961]
[1776778328605,45.21,76023.42,12.1,-0.72725,0.00021,11.59961]
[1776778328657,45.21,76023.42,12.1,-0.72725,0.00021,11.59961]
[1776778329197,45.21,76023.42,12.1,-0.72725,0.00021,11.59961]
[1776778329225,45.21,76019.96,12.1,-0.72798,0.00021,11.58361]
[1776778330041,45.21,76013.76,12.1,-0.72929,0.00021,11.55485]
[1776778330730,45.21,76013.76,12.1,-0.72929,0.00021,11.55485]
[1776778330881,45.21,76013.76,12.1,-0.72929,0.00021,11.55485]
[1776778331049,45.21,76003.86,12.1,-0.73137,0.00021,11.5088]
[1776778331547,45.21,76003.86,12.1,-0.73137,0.00021,11.5088]
[1776778332072,45.21,76003.86,12.1,-0.73137,0.00021,11.5088]
[1776778332086,45.21,76003.86,12.1,-0.73137,0.00021,11.5088]
[1776778332139,45.21,76003.86,12.1,-0.73137,0.00021,11.5088]
[1776778332171,45.21,75995.3,12.1,-0.73316,0.00021,11.46877]
[1776778332295,45.21,75995.3,12.1,-0.73316,0.00021,11.46877]
[1776778334070,45.2,75993.12,12.1,-0.73363,0.00021,11.45829]
[1776778335127,45.2,75993.12,12.1,-0.73363,0.00021,11.45829]
[1776778335228,45.2,75981.02,12.1,-0.73615,0.00021,11.4013]
[1776778335477,45.2,75981.02,12.1,-0.73615,0.00021,11.4013]
[1776778336088,45.2,75972.82,12.1,-0.73785,0.00021,11.36242]
[1776778336410,45.2,75972.82,12.1,-0.73785,0.00021,11.36242]
[1776778337423,45.2,75973.57,12.1,-0.7377,0.00021,11.36584]
[1776778338102,45.2,75979.35,12.1,-0.73651,0.00021,11.39303]
[1776778339109,45.2,75988.45,12.1,-0.73463,0.00021,11.43571]
[1776778340116,45.19,75987.18,12.1,-0.7349,0.00021,11.4296]
[1776778341123,45.19,75990.22,12.1,-0.73428,0.00021,11.44374]
[1776778342130,45.19,75987.69,12.1,-0.73481,0.00021,11.43171]
[1776778342788,45.19,75987.69,12.1,-0.73481,0.00021,11.43171]
[1776778343137,45.19,75973.45,12.1,-0.73777,0.00021,11.36437]
[1776778344144,45.19,75962.21,12.1,-0.74009,0.00021,11.31087]
[1776778344431,45.19,75962.21,12.1,-0.74009,0.00021,11.31087]
[1776778344796,45.19,75962.21,12.1,-0.74009,0.00021,11.31087]
[1776778344999,45.19,75962.21,12.1,-0.74009,0.00021,11.31087]
[1776778345152,45.19,75958.68,12.1,-0.74082,0.00021,11.294]
[1776778346159,45.19,75954.26,12.1,-0.74173,0.00021,11.27275]
[1776778347166,45.19,75947.37,12.1,-0.74315,0.0002,11.23959]
[1776778347428,45.19,75947.37,12.1,-0.74315,0.0002,11.23959]
[1776778348173,45.19,75943.99,12.1,-0.74384,0.0002,11.22327]
[1776778349180,45.19,75940.78,12.1,-0.7445,0.0002,11.20776]
[1776778350807,45.19,75941.19,12.1,-0.74441,0.0002,11.2097]
[1776778351194,45.19,75937.38,12.1,-0.74529,0.0002,11.18396]
[1776778351981,45.19,75937.38,12.1,-0.74529,0.0002,11.18396]
[1776778352201,45.19,75936.97,12.1,-0.74538,0.0002,11.18186]
[1776778354216,45.18,75936.48,12.1,-0.74548,0.0002,11.17945]
[1776778354222,45.18,75936.48,12.1,-0.74548,0.0002,11.17945]
[1776778354256,45.18,75933.68,12.1,-0.74606,0.0002,11.1658]
[1776778357235,45.18,75936.06,12.1,-0.74558,0.0002,11.17712]
[1776778358243,45.18,75932.96,12.1,-0.74621,0.0002,11.16208]
[1776778359250,45.18,75928.3,12.1,-0.74716,0.0002,11.1394]
[1776778363278,45.18,75929.84,12.1,-0.74686,0.0002,11.14666]
[1776778364290,45.18,75925.52,12.1,-0.74774,0.0002,11.12562]
[1776778365468,45.18,75925.52,12.1,-0.74774,0.0002,11.12562]
[1776778365902,45.18,75925.52,12.1,-0.74774,0.0002,11.12562]
[1776778366004,45.18,75931.2,12.1,-0.74659,0.0002,11.15317]
[1776778366849,45.18,75931.2,12.1,-0.74659,0.0002,11.15317]
[1776778366947,45.18,75931.2,12.1,-0.74659,0.0002,11.15317]
[1776778366950,45.18,75950.01,12.1,-0.74275,0.0002,11.24391]
[1776778367307,45.18,75963.11,12.1,-0.74006,0.00021,11.3066]
[1776778368314,45.18,75959.92,12.1,-0.74072,0.00021,11.29129]
[1776778369321,45.18,75962.31,12.1,-0.74023,0.00021,11.30255]
[1776778370879,45.18,75962.31,12.1,-0.74023,0.00021,11.30255]
[1776778370891,45.18,75962.31,12.1,-0.74023,0.00021,11.30255]
[1776778370931,45.18,75962.31,12.1,-0.74023,0.00021,11.30255]
[1776778371033,45.17,75958.69,12.1,-0.74099,0.00021,11.28511]
[1776778371653,45.17,75958.69,12.1,-0.74099,0.00021,11.28511]
[1776778371763,45.17,75958.69,12.1,-0.74099,0.00021,11.28511]
[1776778372233,45.17,75958.69,12.1,-0.74099,0.00021,11.28511]
[1776778372259,45.17,75955.05,12.1,-0.74174,0.00021,11.26758]
[1776778372814,45.17,75955.05,12.1,-0.74174,0.00021,11.26758]
[1776778373067,45.17,75955.05,12.1,-0.74174,0.00021,11.26758]
[1776778373090,45.17,75940.16,12.1,-0.74479,0.0002,11.19592]
[1776778374356,45.17,75937.57,12.1,-0.74532,0.0002,11.18331]
[1776778375818,45.17,75937.57,12.1,-0.74532,0.0002,11.18331]
[1776778375889,45.17,75937.57,12.1,-0.74532,0.0002,11.18331]
[1776778376265,45.17,75937.57,12.1,-0.74532,0.0002,11.18331]
[1776778375907,45.17,75931.99,12.1,-0.74646,0.0002,11.15617]
[1776778376462,45.17,75931.99,12.1,-0.74646,0.0002,11.15617]
[1776778376498,45.17,75934.87,12.1,-0.74588,0.0002,11.17012]
[1776778377858,45.17,75934.87,12.1,-0.74588,0.0002,11.17012]
[1776778377892,45.17,75948.04,12.1,-0.74319,0.0002,11.2336]
[1776778379248,45.17,75955.32,12.1,-0.7417,0.00021,11.26856]
[1776778379399,45.17,75961.58,12.1,-0.74041,0.00021,11.2985]
[1776778381413,45.17,75951.92,12.1,-0.7424,0.00021,11.25219]
[1776778383154,45.17,75951.92,12.1,-0.7424,0.00021,11.25219]
[1776778383271,45.17,75948.45,12.1,-0.74312,0.0002,11.23534]
[1776778383963,45.17,75948.45,12.1,-0.74312,0.0002,11.23534]
[1776778384255,45.17,75948.45,12.1,-0.74312,0.0002,11.23534]
[1776778384263,45.17,75941.81,12.1,-0.74448,0.0002,11.20326]
[1776778384434,45.17,75944.62,12.1,-0.7439,0.0002,11.2168]
[1776778385931,45.17,75944.62,12.1,-0.7439,0.0002,11.2168]
[1776778386236,45.17,75954.61,12.1,-0.74186,0.00021,11.26478]
[1776778386888,45.17,75964.87,12.1,-0.73975,0.00021,11.31381]
[1776778388295,45.17,75972.99,12.1,-0.73807,0.00021,11.35242]
[1776778388326,45.17,75972.99,12.1,-0.73807,0.00021,11.35242]
[1776778388380,45.17,75972.99,12.1,-0.73807,0.00021,11.35242]
[1776778389205,45.17,75970.56,12.1,-0.73858,0.00021,11.3408]
[1776778390493,45.17,75971.32,12.1,-0.73842,0.00021,11.34441]
[1776778392006,45.17,75972.07,12.1,-0.73827,0.00021,11.34789]
[1776778392283,45.16,75962.37,12.1,-0.74028,0.00021,11.30157]
[1776778392515,45.16,75962.37,12.1,-0.74028,0.00021,11.30157]
[1776778392914,45.16,75962.37,12.1,-0.74028,0.00021,11.30157]
[1776778392942,45.16,75948.54,12.1,-0.74312,0.0002,11.23519]
[1776778393497,45.16,75938.88,12.1,-0.7451,0.0002,11.18862]
[1776778394503,45.16,75931.71,12.1,-0.74656,0.0002,11.15384]
[1776778395881,45.16,75929.41,12.1,-0.74703,0.0002,11.14264]
[1776778396518,45.16,75927.38,12.1,-0.74744,0.0002,11.13275]
[1776778397840,45.16,75921.55,12.1,-0.74863,0.0002,11.10435]
[1776778398532,45.16,75919.72,12.1,-0.749,0.0002,11.09536]
[1776778401790,45.16,75919.7,12.1,-0.74901,0.0002,11.09516]
[1776778402065,45.16,75919.7,12.1,-0.74901,0.0002,11.09516]
[1776778402099,45.16,75917.65,12.1,-0.74943,0.0002,11.08505]
[1776778403210,45.16,75917.65,12.1,-0.74943,0.0002,11.08505]
[1776778403306,45.16,75910.58,12.1,-0.75086,0.0002,11.05035]
[1776778404218,45.16,75910.58,12.1,-0.75086,0.0002,11.05035]
[1776778404233,45.16,75912.05,12.1,-0.75057,0.0002,11.05746]
[1776778404574,45.16,75908.13,12.1,-0.75136,0.0002,11.03824]
[1776778406353,45.16,75908.15,12.1,-0.75135,0.0002,11.03829]
[1776778409609,45.16,75902.92,12.1,-0.75241,0.0002,11.01245]
[1776778410616,45.16,75899.91,12.1,-0.75302,0.0002,10.99763]
[1776778413637,45.16,75898.19,12.1,-0.75347,0.0002,10.98168]
[1776778414644,45.15,75905.75,12.1,-0.75195,0.0002,11.01886]
[1776778415651,45.15,75908.12,12.1,-0.75148,0.0002,11.03043]
[1776778416658,45.15,75904.61,12.1,-0.75219,0.0002,11.01309]
[1776778417665,45.15,75898.85,12.1,-0.75335,0.0002,10.98464]
[1776778419679,45.15,75893.85,12.1,-0.75435,0.0002,10.95986]
[1776778421693,45.15,75895.97,12.1,-0.75393,0.0002,10.97029]
[1776778422522,45.15,75895.97,12.1,-0.75393,0.0002,10.97029]
[1776778422699,45.15,75893.95,12.1,-0.75434,0.0002,10.96028]
[1776778425143,45.15,75894.75,12.1,-0.75418,0.0002,10.96421]
[1776778425721,45.15,75900.79,12.1,-0.75297,0.0002,10.99395]
[1776778426728,45.15,75902.52,12.1,-0.75262,0.0002,11.00241]
[1776778427699,45.15,75902.52,12.1,-0.75262,0.0002,11.00241]
[1776778427737,45.15,75912.96,12.1,-0.75052,0.0002,11.05362]
[1776778428741,45.15,75928.81,12.1,-0.74731,0.0002,11.131]
[1776778429954,45.15,75934.97,12.1,-0.74606,0.0002,11.16077]
[1776778430756,45.15,75941.06,12.1,-0.74482,0.0002,11.19024]
[1776778432771,45.15,75937.17,12.1,-0.74562,0.0002,11.17135]
[1776778436799,45.15,75935.49,12.1,-0.74597,0.0002,11.16304]
[1776778437808,45.15,75934.06,12.1,-0.74626,0.0002,11.15604]
[1776778438813,45.15,75930.03,12.1,-0.74709,0.0002,11.13641]
[1776778439821,45.14,75925.54,12.1,-0.748,0.0002,11.11451]
[1776778440828,45.14,75907.1,12.1,-0.75173,0.0002,11.02426]
[1776778441835,45.14,75901.55,12.1,-0.75285,0.0002,10.99683]
[1776778442842,45.14,75899.2,12.1,-0.75333,0.0002,10.98521]
[1776778443849,45.14,75897.94,12.1,-0.75358,0.0002,10.97893]
[1776778445864,45.14,75899.81,12.1,-0.75321,0.0002,10.98804]
[1776778446871,45.14,75901.09,12.1,-0.75296,0.0002,10.99429]
[1776778447877,45.14,75898.69,12.1,-0.75344,0.0002,10.9824]
[1776778448885,45.14,75900.04,12.1,-0.75317,0.0002,10.98899]
[1776778450899,45.14,75898.33,12.1,-0.75352,0.0002,10.98044]
[1776778451906,45.14,75896.61,12.1,-0.75387,0.0002,10.9718]
[1776778453921,45.14,75902.98,12.1,-0.7526,0.0002,11.00304]
[1776778454927,45.14,75908.26,12.1,-0.75154,0.0002,11.02897]
[1776778456137,45.13,75913.09,12.1,-0.75057,0.0002,11.05256]
[1776778457121,45.13,75910.95,12.1,-0.751,0.0002,11.04202]
[1776778457950,45.13,75905.85,12.1,-0.75203,0.0002,11.01696]
[1776778458957,45.13,75902.07,12.1,-0.7528,0.0002,10.99823]
[1776778459965,45.13,75907.48,12.1,-0.75171,0.0002,11.02484]
[1776778460971,45.13,75910.63,12.1,-0.75107,0.0002,11.04032]
[1776778461978,45.13,75907.02,12.1,-0.75181,0.0002,11.02247]
[1776778462984,45.13,75901.65,12.1,-0.75289,0.0002,10.99596]
[1776778467047,45.13,75900.37,12.1,-0.75315,0.0002,10.98951]
[1776778471075,45.13,75902.15,12.1,-0.75292,0.0002,10.9904]
[1776778473089,45.12,75900.77,12.1,-0.7532,0.0002,10.98347]
[1776778475103,45.12,75898.81,12.1,-0.7536,0.0002,10.97367]
[1776778476109,45.12,75900.85,12.1,-0.75319,0.0002,10.98369]
[1776778478123,45.12,75902.28,12.1,-0.75291,0.0002,10.99062]
[1776778479131,45.12,75900.93,12.1,-0.75318,0.0002,10.9839]
[1776778480138,45.12,75899.3,12.1,-0.75351,0.0002,10.97579]
[1776778482152,45.12,75901.55,12.1,-0.75307,0.0002,10.98679]
[1776778482844,45.12,75901.55,12.1,-0.75307,0.0002,10.98679]
[1776778483076,45.12,75901.55,12.1,-0.75307,0.0002,10.98679]
[1776778483159,45.12,75919.86,12.1,-0.74937,0.0002,11.07671]
[1776778484166,45.12,75931.67,12.1,-0.74697,0.0002,11.13419]
[1776778485173,45.12,75927.72,12.1,-0.74778,0.0002,11.11484]
[1776778486809,45.12,75928.06,12.1,-0.74772,0.0002,11.11638]
[1776778487187,45.12,75929.53,12.1,-0.74743,0.0002,11.12341]
[1776778487936,45.12,75929.53,12.1,-0.74743,0.0002,11.12341]
[1776778489202,45.11,75923.34,12.1,-0.74869,0.0002,11.09299]
[1776778490209,45.11,75917.15,12.1,-0.74995,0.0002,11.06262]
[1776778492223,45.11,75915.16,12.1,-0.75036,0.0002,11.05269]
[1776778493230,45.11,75910.54,12.1,-0.7513,0.0002,11.02991]
[1776778494237,45.11,75912.65,12.1,-0.75088,0.0002,11.04019]
[1776778495244,45.11,75920.51,12.1,-0.74929,0.0002,11.07864]
[1776778496251,45.11,75924.48,12.1,-0.74849,0.0002,11.09795]
[1776778496586,45.11,75924.48,12.1,-0.74849,0.0002,11.09795]
[1776778497258,45.11,75927.42,12.1,-0.7479,0.0002,11.11218]
[1776778498265,45.11,75934.28,12.1,-0.7465,0.0002,11.14551]
[1776778500279,45.11,75931.41,12.1,-0.7471,0.0002,11.13128]
[1776778501285,45.1,75930.11,12.1,-0.74737,0.0002,11.12483]
[1776778502293,45.1,75926.95,12.1,-0.74802,0.0002,11.10931]
[1776778503300,45.1,75922.89,12.1,-0.74885,0.0002,11.08939]
[1776778504307,45.1,75921.84,12.1,-0.74906,0.0002,11.08418]
[1776778507328,45.1,75928.29,12.1,-0.74777,0.0002,11.11533]
[1776778507858,45.1,75928.29,12.1,-0.74777,0.0002,11.11533]
[1776778508335,45.1,75921.83,12.1,-0.74909,0.0002,11.08364]
[1776778509342,45.1,75912.73,12.1,-0.75093,0.0002,11.03892]
[1776778510349,45.09,75911.11,12.1,-0.75127,0.0002,11.03087]
[1776778511356,45.09,75905.2,12.1,-0.75246,0.0002,11.00163]
[1776778512363,45.09,75906.58,12.1,-0.75219,0.0002,11.00837]
[1776778513370,45.09,75912.45,12.1,-0.75101,0.0002,11.03718]
[1776778515384,45.09,75908.49,12.1,-0.75182,0.0002,11.01739]
[1776778516391,45.09,75909.54,12.1,-0.75161,0.0002,11.02242]
[1776778518407,45.09,75907.2,12.1,-0.7521,0.0002,11.01057]
[1776778519411,45.08,75908.67,12.1,-0.75181,0.0002,11.01764]
[1776778520419,45.08,75907.29,12.1,-0.75209,0.0002,11.01069]
[1776778521426,45.08,75897.98,12.1,-0.75397,0.0002,10.96458]
[1776778522433,45.08,75894.56,12.1,-0.75467,0.0002,10.94749]
[1776778523229,45.08,75894.56,12.1,-0.75467,0.0002,10.94749]
[1776778523442,45.08,75890.37,12.1,-0.75551,0.0002,10.92657]
[1776778523705,45.08,75890.37,12.1,-0.75551,0.0002,10.92657]
[1776778524216,45.08,75890.37,12.1,-0.75551,0.0002,10.92657]
[1776778524447,45.08,75877.67,12.1,-0.75805,0.0002,10.86321]
[1776778524956,45.08,75877.67,12.1,-0.75805,0.0002,10.86321]
[1776778525246,45.08,75877.67,12.1,-0.75805,0.0002,10.86321]
[1776778525333,45.08,75877.67,12.1,-0.75805,0.0002,10.86321]
[1776778525454,45.08,75880.98,12.1,-0.7574,0.0002,10.87966]
[1776778526461,45.08,75885.79,12.1,-0.75644,0.0002,10.90352]
[1776778526909,45.08,75885.79,12.1,-0.75644,0.0002,10.90352]
[1776778527246,45.08,75885.79,12.1,-0.75644,0.0002,10.90352]
[1776778527471,45.08,75883.82,12.1,-0.75684,0.0002,10.89361]
[1776778527568,45.08,75883.82,12.1,-0.75684,0.0002,10.89361]
[1776778527792,45.08,75883.82,12.1,-0.75684,0.0002,10.89361]
[1776778528250,45.08,75883.82,12.1,-0.75684,0.0002,10.89361]
[1776778528252,45.08,75883.82,12.1,-0.75684,0.0002,10.89361]
[1776778528708,45.07,75883.82,12.1,-0.75684,0.0002,10.89352]
[1776778529437,45.07,75883.82,12.1,-0.75684,0.0002,10.89352]
[1776778528812,45.07,75867.79,12.1,-0.76003,0.0002,10.81342]
[1776778530339,45.07,75861.66,12.1,-0.76125,0.0002,10.78241]
[1776778530765,45.07,75861.66,12.1,-0.76125,0.0002,10.78241]
[1776778531222,45.07,75861.66,12.1,-0.76125,0.0002,10.78241]
[1776778531297,45.07,75855.39,12.1,-0.7626,0.0002,10.74329]
[1776778532206,45.07,75855.39,12.1,-0.7626,0.0002,10.74329]
[1776778532261,45.07,75836.6,12.1,-0.7663,0.0002,10.64807]
[1776778532506,45.07,75829.01,12.1,-0.76778,0.00019,10.60945]
[1776778534081,45.07,75832.0,12.1,-0.7672,0.0002,10.6246]
[1776778534520,45.07,75827.33,12.1,-0.76811,0.00019,10.60071]
[1776778535527,45.07,75829.99,12.1,-0.7676,0.00019,10.6142]
[1776778536534,45.07,75831.73,12.1,-0.76726,0.0002,10.62297]
[1776778537541,45.07,75834.4,12.1,-0.76674,0.0002,10.63646]
[1776778538548,45.07,75838.01,12.1,-0.76604,0.0002,10.65469]
[1776778539555,45.07,75844.49,12.1,-0.76477,0.0002,10.68752]
[1776778540562,45.07,75845.64,12.1,-0.76455,0.0002,10.69327]
[1776778541569,45.07,75846.73,12.1,-0.76434,0.0002,10.6987]
[1776778542576,45.06,75843.89,12.1,-0.7649,0.0002,10.68424]
[1776778543583,45.06,75834.52,12.1,-0.76674,0.0002,10.63651]
[1776778544590,45.06,75830.81,12.1,-0.76747,0.0002,10.61752]
[1776778546604,45.06,75836.92,12.1,-0.76628,0.0002,10.64842]
[1776778547611,45.06,75841.99,12.1,-0.76529,0.0002,10.67412]
[1776778548713,45.06,75839.23,12.1,-0.76584,0.0002,10.66005]
[1776778549625,45.06,75841.55,12.1,-0.76538,0.0002,10.67178]
[1776778550632,45.06,75843.58,12.1,-0.76499,0.0002,10.68192]
[1776778551639,45.06,75844.79,12.1,-0.76476,0.0002,10.68797]
[1776778553145,45.06,75844.79,12.1,-0.76476,0.0002,10.68797]
[1776778553156,45.06,75844.79,12.1,-0.76476,0.0002,10.68797]
[1776778553249,45.06,75851.33,12.1,-0.76347,0.0002,10.72098]
[1776778553570,45.06,75851.33,12.1,-0.76347,0.0002,10.72098]
[1776778554283,45.06,75851.33,12.1,-0.76347,0.0002,10.72098]
[1776778554366,45.06,75851.33,12.1,-0.76347,0.0002,10.72098]
[1776778554467,45.06,75868.38,12.1,-0.76011,0.0002,10.80657]
[1776778554970,45.06,75868.38,12.1,-0.76011,0.0002,10.80657]
[1776778555020,45.06,75884.78,12.1,-0.75685,0.0002,10.88856]
[1776778555674,45.05,75889.79,12.1,-0.75585,0.0002,10.91336]
[1776778557140,45.05,75889.79,12.1,-0.75585,0.0002,10.91336]
[1776778557195,45.05,75889.79,12.1,-0.75585,0.0002,10.91336]
[1776778557296,45.05,75896.87,12.1,-0.75445,0.0002,10.94814]
[1776778557580,45.05,75896.87,12.1,-0.75445,0.0002,10.94814]
[1776778558445,45.05,75896.87,12.1,-0.75445,0.0002,10.94814]
[1776778558489,45.05,75906.06,12.1,-0.7526,0.0002,10.99342]
[1776778558908,45.05,75906.06,12.1,-0.7526,0.0002,10.99342]
[1776778559174,45.05,75911.01,12.1,-0.75161,0.0002,11.01763]
[1776778560061,45.05,75908.5,12.1,-0.75212,0.0002,11.00527]
[1776778560711,45.05,75909.81,12.1,-0.75186,0.0002,11.01155]
[1776778562726,45.04,75913.13,12.1,-0.75121,0.0002,11.02754]
[1776778566443,45.04,75912.26,12.1,-0.7514,0.0002,11.02287]
[1776778566756,45.04,75917.77,12.1,-0.7503,0.0002,11.04958]
[1776778568369,45.03,75923.16,12.1,-0.74922,0.0002,11.07571]
[1776778568549,45.03,75923.16,12.1,-0.74922,0.0002,11.07571]
[1776778568633,45.03,75923.16,12.1,-0.74922,0.0002,11.07571]
[1776778569427,45.03,75923.16,12.1,-0.74922,0.0002,11.07571]
[1776778569458,45.03,75934.23,12.1,-0.74697,0.0002,11.1297]
[1776778569660,45.03,75934.23,12.1,-0.74697,0.0002,11.1297]
[1776778569839,45.03,75934.23,12.1,-0.74697,0.0002,11.1297]
[1776778570226,45.03,75934.23,12.1,-0.74697,0.0002,11.1297]
[1776778570248,45.03,75934.23,12.1,-0.74697,0.0002,11.1297]
[1776778570422,45.03,75952.68,12.1,-0.74319,0.00021,11.21896]
[1776778570794,45.03,75962.77,12.1,-0.74112,0.00021,11.26749]
[1776778571801,45.03,75965.87,12.1,-0.74048,0.00021,11.28223]
[1776778573480,45.03,75965.87,12.1,-0.74048,0.00021,11.28223]
[1776778573536,45.03,75965.87,12.1,-0.74048,0.00021,11.28223]
[1776778572808,45.03,75963.02,12.1,-0.74108,0.00021,11.26839]
[1776778574190,45.03,75963.02,12.1,-0.74108,0.00021,11.26839]
[1776778574291,45.03,75958.38,12.1,-0.74205,0.00021,11.24578]
[1776778574822,45.03,75956.57,12.1,-0.74242,0.00021,11.23708]
[1776778575830,45.03,75958.08,12.1,-0.74212,0.00021,11.2442]
[1776778577072,45.03,75958.08,12.1,-0.74212,0.00021,11.2442]
[1776778577518,45.03,75958.08,12.1,-0.74212,0.00021,11.2442]
[1776778577526,45.02,75964.01,12.1,-0.7409,0.00021,11.27243]
[1776778578459,45.02,75964.01,12.1,-0.7409,0.00021,11.27243]
[1776778578497,45.02,75980.14,12.1,-0.73756,0.00021,11.34937]
[1776778578831,45.02,75980.14,12.1,-0.73756,0.00021,11.34937]
[1776778578850,45.02,75982.37,12.1,-0.7371,0.00021,11.35996]
[1776778580247,45.02,75982.37,12.1,-0.7371,0.00021,11.35996]
[1776778580299,45.02,75982.37,12.1,-0.7371,0.00021,11.35996]
[1776778580400,45.02,75980.66,12.1,-0.73746,0.00021,11.35173]
[1776778582071,45.02,75981.42,12.1,-0.7373,0.00021,11.35534]
[1776778582123,45.02,75981.42,12.1,-0.7373,0.00021,11.35534]
[1776778582168,45.02,75973.63,12.1,-0.73894,0.00021,11.31795]
[1776778583210,45.02,75973.63,12.1,-0.73894,0.00021,11.31795]
[1776778583291,45.02,75968.8,12.1,-0.73994,0.00021,11.29469]
[1776778584409,45.02,75968.8,12.1,-0.73994,0.00021,11.29469]
[1776778584510,45.02,75967.04,12.1,-0.74032,0.00021,11.2861]
[1776778584786,45.02,75967.04,12.1,-0.74032,0.00021,11.2861]
[1776778584894,45.02,75976.59,12.1,-0.73834,0.00021,11.3317]
[1776778585901,45.02,75985.75,12.1,-0.73643,0.00021,11.37519]
[1776778587155,45.02,75985.75,12.1,-0.73643,0.00021,11.37519]
[1776778588528,45.01,75986.55,12.1,-0.73627,0.00021,11.37891]
[1776778588703,45.01,75985.95,12.1,-0.7364,0.00021,11.37599]
[1776778588828,45.01,75985.95,12.1,-0.7364,0.00021,11.37599]
[1776778589111,45.01,75985.95,12.1,-0.7364,0.00021,11.37599]
[1776778589212,45.01,75982.86,12.1,-0.73705,0.00021,11.36126]
[1776778589772,45.01,75982.86,12.1,-0.73705,0.00021,11.36126]
[1776778589929,45.01,75978.75,12.1,-0.73791,0.00021,11.34152]
[1776778590936,45.01,75976.52,12.1,-0.73838,0.00021,11.33072]
[1776778591700,45.01,75976.52,12.1,-0.73838,0.00021,11.33072]
[1776778591854,45.01,75976.52,12.1,-0.73838,0.00021,11.33072]
[1776778591944,45.01,75969.83,12.1,-0.73987,0.00021,11.29132]
[1776778592949,45.01,75960.8,12.1,-0.74175,0.00021,11.24783]
[1776778593957,45.01,75959.06,12.1,-0.74211,0.00021,11.23932]
[1776778594969,45.01,75959.06,12.1,-0.74211,0.00021,11.23932]
[1776778595971,45.0,75960.3,12.1,-0.74187,0.00021,11.24503]
[1776778596978,45.0,75953.68,12.1,-0.74324,0.00021,11.213]
[1776778597985,45.0,75947.53,12.1,-0.74451,0.00021,11.18317]
[1776778599176,45.0,75942.69,12.1,-0.74551,0.0002,11.15956]
[1776778600338,45.0,75942.69,12.1,-0.74551,0.0002,11.15956]
[1776778600404,45.0,75937.19,12.1,-0.74664,0.0002,11.13257]
[1776778601485,45.0,75937.19,12.1,-0.74664,0.0002,11.13257]
[1776778601488,45.0,75935.51,12.1,-0.74699,0.0002,11.12422]
[1776778602455,45.0,75935.51,12.1,-0.74699,0.0002,11.12422]
[1776778602514,44.99,75937.82,12.1,-0.74653,0.0002,11.13529]
[1776778603020,44.99,75936.1,12.1,-0.74688,0.0002,11.12692]
[1776778603572,44.99,75936.1,12.1,-0.74688,0.0002,11.12692]
[1776778604027,44.99,75933.0,12.1,-0.74752,0.0002,11.11163]
[1776778606399,44.99,75932.62,12.1,-0.74761,0.0002,11.10962]
[1776778606501,44.99,75930.94,12.1,-0.74796,0.0002,11.10112]
[1776778607048,44.99,75934.28,12.1,-0.74728,0.0002,11.11742]
[1776778608055,44.99,75937.64,12.1,-0.7466,0.0002,11.13364]
[1776778609479,44.98,75944.62,12.1,-0.74518,0.00021,11.16726]
[1776778610069,44.98,75948.72,12.1,-0.74434,0.00021,11.18713]
[1776778611330,44.98,75948.72,12.1,-0.74434,0.00021,11.18713]
[1776778611533,44.98,75948.72,12.1,-0.74434,0.00021,11.18713]
[1776778611534,44.98,75943.97,12.1,-0.74533,0.00021,11.16371]
[1776778612165,44.98,75943.97,12.1,-0.74533,0.00021,11.16371]
[1776778612302,44.98,75943.97,12.1,-0.74533,0.00021,11.16371]
[1776778612408,44.98,75943.97,12.1,-0.74533,0.00021,11.16371]
[1776778612440,44.98,75943.97,12.1,-0.74533,0.00021,11.16371]
[1776778612446,44.98,75943.97,12.1,-0.74533,0.00021,11.16371]
[1776778612496,44.98,75922.63,12.1,-0.7497,0.0002,11.05934]
[1776778613181,44.98,75914.8,12.1,-0.75129,0.0002,11.02084]
[1776778614115,44.98,75916.0,12.1,-0.75105,0.0002,11.02657]
[1776778615122,44.98,75918.98,12.1,-0.75046,0.0002,11.04109]
[1776778616528,44.98,75918.98,12.1,-0.75046,0.0002,11.04109]
[1776778616554,44.97,75916.79,12.1,-0.75091,0.0002,11.0301]
[1776778616610,44.97,75916.79,12.1,-0.75091,0.0002,11.0301]
[1776778617291,44.97,75916.79,12.1,-0.75091,0.0002,11.0301]
[1776778617352,44.97,75911.72,12.1,-0.75194,0.0002,11.00496]
[1776778617610,44.97,75911.72,12.1,-0.75194,0.0002,11.00496]
[1776778619150,44.97,75909.36,12.1,-0.75242,0.0002,10.99319]
[1776778620161,44.97,75902.81,12.1,-0.75376,0.0002,10.96059]
[1776778621164,44.97,75899.17,12.1,-0.7545,0.0002,10.94235]
[1776778622439,44.97,75902.07,12.1,-0.75392,0.0002,10.95646]
[1776778624191,44.97,75899.02,12.1,-0.75454,0.0002,10.94118]
[1776778624994,44.97,75899.02,12.1,-0.75454,0.0002,10.94118]
[1776778625126,44.97,75899.02,12.1,-0.75454,0.0002,10.94118]
[1776778625395,44.97,75899.02,12.1,-0.75454,0.0002,10.94118]
[1776778625432,44.96,75884.26,12.1,-0.75751,0.0002,10.8675]
[1776778626181,44.96,75884.26,12.1,-0.75751,0.0002,10.8675]
[1776778626448,44.96,75884.26,12.1,-0.75751,0.0002,10.8675]
[1776778626544,44.96,75869.69,12.1,-0.76043,0.0002,10.79402]
[1776778627212,44.96,75870.67,12.1,-0.76024,0.0002,10.79895]
[1776778627797,44.96,75870.67,12.1,-0.76024,0.0002,10.79895]
[1776778628440,44.96,75870.67,12.1,-0.76024,0.0002,10.79895]
[1776778628452,44.96,75871.34,12.1,-0.76012,0.0002,10.80205]
[1776778628908,44.96,75871.34,12.1,-0.76012,0.0002,10.80205]
[1776778628988,44.96,75871.34,12.1,-0.76012,0.0002,10.80205]
[1776778629226,44.96,75872.99,12.1,-0.75979,0.0002,10.81034]
[1776778630154,44.96,75872.99,12.1,-0.75979,0.0002,10.81034]
[1776778630512,44.96,75874.87,12.1,-0.75942,0.0002,10.81951]
[1776778631242,44.96,75859.81,12.1,-0.76242,0.0002,10.74366]
[1776778632248,44.94,75852.02,12.1,-0.76405,0.0002,10.70196]
[1776778633255,44.94,75855.05,12.1,-0.76346,0.0002,10.71707]
[1776778634262,44.94,75856.43,12.1,-0.76319,0.0002,10.72395]
[1776778635269,44.93,75860.75,12.1,-0.76234,0.0002,10.74567]
[1776778636034,44.93,75860.75,12.1,-0.76234,0.0002,10.74567]
[1776778636555,44.93,75871.89,12.1,-0.76013,0.0002,10.8017]
[1776778637283,44.93,75873.42,12.1,-0.75984,0.0002,10.80918]
[1776778637645,44.93,75873.42,12.1,-0.75984,0.0002,10.80918]
[1776778638290,44.93,75866.64,12.1,-0.76119,0.0002,10.77483]
[1776778639037,44.93,75866.64,12.1,-0.76119,0.0002,10.77483]
[1776778639341,44.93,75865.03,12.1,-0.76152,0.0002,10.76653]
[1776778640317,44.93,75869.37,12.1,-0.76066,0.0002,10.78841]
[1776778641085,44.93,75869.37,12.1,-0.76066,0.0002,10.78841]
[1776778641928,44.93,75869.42,12.1,-0.76065,0.0002,10.78854]
[1776778642277,44.93,75869.42,12.1,-0.76065,0.0002,10.78854]
[1776778642331,44.93,75862.27,12.1,-0.76208,0.0002,10.75227]
[1776778643536,44.92,75864.87,12.1,-0.76157,0.0002,10.76524]
[1776778644726,44.92,75864.82,12.1,-0.76159,0.0002,10.76481]
[1776778645374,44.92,75864.82,12.1,-0.76159,0.0002,10.76481]
[1776778645460,44.92,75864.82,12.1,-0.76159,0.0002,10.76481]
[1776778646359,44.92,75871.87,12.1,-0.7602,0.0002,10.80009]
[1776778647366,44.92,75876.74,12.1,-0.75923,0.0002,10.82445]
[1776778648373,44.92,75880.01,12.1,-0.75859,0.0002,10.84071]
[1776778649379,44.92,75881.6,12.1,-0.75828,0.0002,10.84852]
[1776778650388,44.92,75886.82,12.1,-0.75724,0.0002,10.87457]
[1776778651398,44.92,75885.04,12.1,-0.75769,0.0002,10.85826]
[1776778652407,44.92,75877.46,12.1,-0.75921,0.0002,10.82015]
[1776778653414,44.91,75875.44,12.1,-0.75963,0.0002,10.80966]
[1776778658448,44.91,75875.99,12.1,-0.75955,0.0002,10.81161]
[1776778659456,44.9,75873.38,12.1,-0.76008,0.0002,10.79827]
[1776778660462,44.89,75869.49,12.1,-0.76094,0.0002,10.77673]
[1776778661469,44.88,75867.66,12.1,-0.76137,0.0002,10.76579]
[1776778661777,44.88,75867.66,12.1,-0.76137,0.0002,10.76579]
[1776778662477,44.86,75863.48,12.1,-0.76226,0.0002,10.74308]
[1776778663483,44.84,75851.63,12.1,-0.7647,0.0002,10.68069]
[1776778664491,44.83,75848.11,12.1,-0.76546,0.0002,10.66119]
[1776778665498,44.82,75850.22,12.1,-0.76509,0.0002,10.6706]
[1776778667512,44.81,75852.26,12.1,-0.76475,0.0002,10.67945]
[1776778668519,44.81,75857.61,12.1,-0.7637,0.0002,10.70652]
[1776778669526,44.81,75858.77,12.1,-0.76347,0.0002,10.71233]
[1776778671540,44.81,75862.04,12.1,-0.76284,0.0002,10.72858]
[1776778672547,44.8,75864.06,12.1,-0.76244,0.0002,10.73872]
[1776778672788,44.8,75864.06,12.1,-0.76244,0.0002,10.73872]
[1776778672844,44.8,75864.06,12.1,-0.76244,0.0002,10.73872]
[1776778673554,44.8,75867.59,12.1,-0.76174,0.0002,10.7565]
[1776778674561,44.8,75862.76,12.1,-0.76271,0.0002,10.7319]
[1776778675568,44.8,75864.1,12.1,-0.76245,0.0002,10.7385]
[1776778676162,44.8,75864.1,12.1,-0.76245,0.0002,10.7385]
[1776778676575,44.8,75868.79,12.1,-0.76152,0.0002,10.76215]
[1776778677582,44.8,75869.82,12.1,-0.76132,0.0002,10.76723]
[1776778678649,44.8,75869.82,12.1,-0.76132,0.0002,10.76723]
[1776778680602,44.8,75867.08,12.1,-0.76188,0.0002,10.75295]
[1776778681610,44.8,75851.77,12.1,-0.76493,0.0002,10.67504]
[1776778682617,44.79,75849.43,12.1,-0.7654,0.0002,10.66287]
[1776778683624,44.79,75847.62,12.1,-0.76576,0.0002,10.65351]
[1776778684631,44.79,75845.73,12.1,-0.76614,0.0002,10.64374]
[1776778684932,44.79,75845.73,12.1,-0.76614,0.0002,10.64374]
[1776778685637,44.79,75839.4,12.1,-0.76739,0.0002,10.61116]
[1776778686645,44.79,75838.6,12.1,-0.76755,0.0002,10.60689]
[1776778687652,44.79,75839.65,12.1,-0.76735,0.0002,10.61211]
[1776778688659,44.79,75838.07,12.1,-0.76767,0.0002,10.60386]
[1776778690674,44.78,75841.97,12.1,-0.76692,0.0002,10.62352]
[1776778691681,44.78,75846.8,12.1,-0.76597,0.0002,10.64804]
[1776778692108,44.78,75846.8,12.1,-0.76597,0.0002,10.64804]
[1776778693511,44.78,75846.8,12.1,-0.76597,0.0002,10.64804]
[1776778693584,44.78,75846.8,12.1,-0.76597,0.0002,10.64804]
[1776778693646,44.78,75848.84,12.1,-0.76558,0.0002,10.65823]
[1776778693694,44.78,75852.91,12.1,-0.76477,0.0002,10.67899]
[1776778694702,44.78,75854.95,12.1,-0.76438,0.0002,10.68924]
[1776778696376,44.78,75854.95,12.1,-0.76438,0.0002,10.68924]
[1776778696441,44.78,75851.7,12.1,-0.76503,0.0002,10.67239]
[1776778696715,44.78,75844.26,12.1,-0.7665,0.0002,10.6344]
[1776778698730,44.77,75842.53,12.1,-0.76685,0.0002,10.62519]
[1776778699737,44.77,75846.32,12.1,-0.76611,0.0002,10.64441]
[1776778701123,44.77,75846.32,12.1,-0.76611,0.0002,10.64441]
[1776778701533,44.77,75846.32,12.1,-0.76611,0.0002,10.64441]
[1776778701751,44.77,75861.71,12.1,-0.76308,0.0002,10.72253]
[1776778702760,44.77,75871.23,12.1,-0.76119,0.0002,10.77061]
[1776778703765,44.77,75869.94,12.1,-0.76146,0.0002,10.76393]
[1776778705779,44.77,75872.41,12.1,-0.76098,0.0002,10.77614]
[1776778708799,44.76,75873.49,12.1,-0.76078,0.0002,10.78111]
[1776778710337,44.75,75876.52,12.1,-0.76026,0.0002,10.79441]
[1776778710814,44.75,75873.68,12.1,-0.76083,0.0002,10.78005]
[1776778711821,44.74,75872.35,12.1,-0.7612,0.0002,10.76573]
[1776778713124,44.74,75872.35,12.1,-0.7612,0.0002,10.76573]
[1776778714352,44.74,75872.03,12.1,-0.76127,0.0002,10.76395]
[1776778714380,44.74,75866.18,12.1,-0.76245,0.0002,10.73392]
[1776778714841,44.74,75860.87,12.1,-0.76351,0.0002,10.70694]
[1776778715849,44.74,75858.42,12.1,-0.764,0.0002,10.69428]
[1776778717256,44.74,75858.42,12.1,-0.764,0.0002,10.69428]
[1776778717307,44.74,75857.19,12.1,-0.76425,0.0002,10.68784]
[1776778719877,44.73,75853.78,12.1,-0.76495,0.0002,10.66998]
[1776778720884,44.73,75852.02,12.1,-0.7653,0.0002,10.66076]
[1776778722898,44.73,75853.58,12.1,-0.76501,0.0002,10.6683]
[1776778723905,44.73,75857.73,12.1,-0.76419,0.0002,10.68933]
[1776778724912,44.73,75856.65,12.1,-0.76441,0.0002,10.68367]
[1776778729419,44.72,75857.45,12.1,-0.76427,0.0002,10.68731]
[1776778729523,44.72,75859.33,12.1,-0.76391,0.0002,10.69668]
[1776778729951,44.72,75871.55,12.1,-0.76148,0.0002,10.75877]
[1776778730957,44.72,75872.34,12.1,-0.76133,0.0002,10.76264]
[1776778731921,44.72,75872.34,12.1,-0.76133,0.0002,10.76264]
[1776778732344,44.72,75864.08,12.1,-0.76298,0.0002,10.72048]
[1776778732971,44.72,75856.6,12.1,-0.76447,0.0002,10.68239]
[1776778734985,44.72,75860.42,12.1,-0.76371,0.0002,10.70175]
[1776778736134,44.72,75861.68,12.1,-0.76347,0.0002,10.70808]
[1776778736999,44.72,75859.61,12.1,-0.76388,0.0002,10.69746]
[1776778738006,44.72,75860.63,12.1,-0.76368,0.0002,10.70259]
[1776778739281,44.71,75863.75,12.1,-0.76306,0.0002,10.71839]
[1776778740021,44.71,75867.46,12.1,-0.76233,0.0002,10.73715]
[1776778741028,44.71,75865.63,12.1,-0.7627,0.0002,10.72766]
[1776778742593,44.71,75862.36,12.1,-0.76337,0.0002,10.71066]
[1776778743042,44.71,75856.07,12.1,-0.76461,0.0002,10.6786]
[1776778744049,44.71,75847.95,12.1,-0.76623,0.0002,10.63696]
[1776778747070,44.71,75848.76,12.1,-0.76608,0.0002,10.64069]
[1776778747775,44.71,75848.76,12.1,-0.76608,0.0002,10.64069]
[1776778749084,44.7,75846.02,12.1,-0.76664,0.0002,10.62633]
[1776778749759,44.7,75846.02,12.1,-0.76664,0.0002,10.62633]
[1776778750091,44.7,75849.7,12.1,-0.76591,0.0002,10.6451]
[1776778751098,44.7,75855.36,12.1,-0.7648,0.0002,10.67393]
[1776778752253,44.7,75858.9,12.1,-0.7641,0.0002,10.69186]
[1776778754119,44.7,75854.63,12.1,-0.76496,0.0002,10.66977]
[1776778755126,44.7,75849.97,12.1,-0.76589,0.0002,10.64577]
[1776778757140,44.69,75847.5,12.1,-0.76638,0.0002,10.63288]
[1776778759154,44.69,75845.21,12.1,-0.76684,0.0002,10.62099]
[1776778760161,44.69,75846.42,12.1,-0.76661,0.0002,10.62712]
[1776778761169,44.69,75842.85,12.1,-0.76731,0.0002,10.60874]
[1776778761955,44.69,75842.85,12.1,-0.76731,0.0002,10.60874]
[1776778762177,44.69,75835.1,12.1,-0.76884,0.0002,10.56876]
[1776778763184,44.69,75827.69,12.1,-0.7703,0.0002,10.53046]
[1776778764191,44.69,75824.79,12.1,-0.77087,0.0002,10.51543]
[1776778765270,44.69,75822.52,12.1,-0.77131,0.0002,10.50365]
[1776778766490,44.69,75820.66,12.1,-0.77168,0.00019,10.49397]
[1776778767212,44.69,75816.3,12.1,-0.77253,0.00019,10.47138]
[1776778768220,44.69,75814.78,12.1,-0.77282,0.00019,10.4635]
[1776778769227,44.69,75814.15,12.1,-0.77295,0.00019,10.46024]
[1776778770564,44.69,75814.15,12.1,-0.77295,0.00019,10.46024]
[1776778770616,44.69,75813.07,12.1,-0.77316,0.00019,10.45453]
[1776778771241,44.69,75810.71,12.1,-0.77372,0.00019,10.43479]
[1776778772248,44.69,75808.08,12.1,-0.77424,0.00019,10.42104]
[1776778773255,44.69,75809.76,12.1,-0.77392,0.00019,10.4296]
[1776778774262,44.69,75811.0,12.1,-0.77368,0.00019,10.4359]
[1776778775269,44.68,75812.4,12.1,-0.77342,0.00019,10.44301]
[1776778776276,44.68,75809.68,12.1,-0.77395,0.00019,10.42871]
[1776778777283,44.68,75806.61,12.1,-0.77455,0.00019,10.41257]
[1776778778290,44.68,75807.49,12.1,-0.77439,0.00019,10.41699]
[1776778779297,44.68,75809.55,12.1,-0.77399,0.00019,10.42756]
[1776778780304,44.68,75815.2,12.1,-0.7729,0.00019,10.45676]
[1776778781423,44.68,75821.77,12.1,-0.77163,0.0002,10.49065]
[1776778782319,44.68,75833.52,12.1,-0.76933,0.0002,10.55125]
[1776778783325,44.68,75840.64,12.1,-0.76793,0.0002,10.58786]
[1776778784332,44.68,75839.95,12.1,-0.76807,0.0002,10.58421]
[1776778786346,44.67,75841.59,12.1,-0.76776,0.0002,10.59236]
[1776778787353,44.67,75842.5,12.1,-0.76759,0.0002,10.5969]
[1776778789367,44.67,75841.33,12.1,-0.76783,0.0002,10.5906]
[1776778793395,44.67,75837.0,12.1,-0.76871,0.0002,10.56769]
[1776778794401,44.66,75831.65,12.1,-0.76977,0.0002,10.5399]
[1776778796427,44.66,75829.03,12.1,-0.77029,0.0002,10.52604]
[1776778797427,44.66,75822.31,12.1,-0.77161,0.0002,10.49113]
[1776778798436,44.66,75820.8,12.1,-0.77192,0.0002,10.48307]
[1776778799443,44.66,75818.09,12.1,-0.77245,0.00019,10.46892]
[1776778800540,44.66,75816.53,12.1,-0.77276,0.00019,10.46075]
[1776778801456,44.66,75813.62,12.1,-0.77333,0.00019,10.44554]
[1776778802464,44.66,75812.19,12.1,-0.77361,0.00019,10.43803]
[1776778805485,44.65,75813.8,12.1,-0.77331,0.00019,10.44588]
[1776778806492,44.65,75811.59,12.1,-0.77375,0.00019,10.43421]
[1776778807499,44.65,75809.53,12.1,-0.77416,0.00019,10.42332]
[1776778808506,44.65,75805.99,12.1,-0.77485,0.00019,10.40473]
[1776778809076,44.65,75805.99,12.1,-0.77485,0.00019,10.40473]
[1776778809189,44.65,75805.99,12.1,-0.77485,0.00019,10.40473]
[1776778809399,44.65,75805.99,12.1,-0.77485,0.00019,10.40473]
[1776778809513,44.65,75801.85,12.1,-0.77566,0.00019,10.383]
[1776778810667,44.65,75801.85,12.1,-0.77566,0.00019,10.383]
[1776778810682,44.65,75802.99,12.1,-0.77544,0.00019,10.38882]
[1776778811457,44.65,75802.99,12.1,-0.77544,0.00019,10.38882]
[1776778811527,44.65,75796.27,12.1,-0.77674,0.00019,10.3536]
[1776778812534,44.64,75789.67,12.1,-0.77802,0.00019,10.31897]
[1776778813541,44.64,75788.14,12.1,-0.77831,0.00019,10.3109]
[1776778814630,44.64,75788.14,12.1,-0.77831,0.00019,10.3109]
[1776778814700,44.64,75773.06,12.1,-0.78121,0.00019,10.2315]
[1776778814943,44.64,75773.06,12.1,-0.78121,0.00019,10.2315]
[1776778814976,44.64,75773.06,12.1,-0.78121,0.00019,10.2315]
[1776778815556,44.64,75763.11,12.1,-0.7831,0.00019,10.17895]
[1776778816563,44.64,75766.22,12.1,-0.78251,0.00019,10.19537]
[1776778816855,44.64,75766.22,12.1,-0.78251,0.00019,10.19537]
[1776778817570,44.64,75768.31,12.1,-0.78212,0.00019,10.20638]
[1776778818598,44.64,75768.31,12.1,-0.78212,0.00019,10.20638]
[1776778818704,44.64,75770.49,12.1,-0.7817,0.00019,10.21784]
[1776778819590,44.64,75776.16,12.1,-0.78062,0.00019,10.24767]
[1776778820614,44.64,75780.0,12.1,-0.77989,0.00019,10.26768]
[1776778821621,44.64,75781.77,12.1,-0.77956,0.00019,10.27689]
[1776778823635,44.64,75783.42,12.1,-0.77925,0.00019,10.28535]
[1776778824642,44.64,75789.01,12.1,-0.77818,0.00019,10.31457]
[1776778825240,44.64,75789.01,12.1,-0.77818,0.00019,10.31457]
[1776778825453,44.64,75789.01,12.1,-0.77818,0.00019,10.31457]
[1776778825649,44.64,75809.73,12.1,-0.77418,0.00019,10.4228]
[1776778826693,44.64,75809.73,12.1,-0.77418,0.00019,10.4228]
[1776778826752,44.64,75809.73,12.1,-0.77418,0.00019,10.4228]
[1776778826792,44.64,75809.73,12.1,-0.77418,0.00019,10.4228]
[1776778826823,44.64,75824.04,12.1,-0.7714,0.0002,10.49691]
[1776778826898,44.64,75824.04,12.1,-0.7714,0.0002,10.49691]
[1776778827283,44.64,75824.04,12.1,-0.7714,0.0002,10.49691]
[1776778827669,44.64,75834.64,12.1,-0.76932,0.0002,10.5517]
[1776778828676,44.64,75847.46,12.1,-0.7668,0.0002,10.61753]
[1776778829444,44.64,75847.46,12.1,-0.7668,0.0002,10.61753]
[1776778829683,44.63,75852.21,12.1,-0.76586,0.0002,10.64181]
[1776778832705,44.63,75842.34,12.1,-0.76793,0.0002,10.58343]
[1776778833160,44.63,75842.34,12.1,-0.76793,0.0002,10.58343]
[1776778833712,44.63,75833.15,12.1,-0.76974,0.0002,10.53596]
[1776778834720,44.63,75830.26,12.1,-0.77031,0.0002,10.52098]
[1776778835746,44.63,75830.26,12.1,-0.77031,0.0002,10.52098]
[1776778835796,44.63,75833.21,12.1,-0.76973,0.0002,10.53619]
[1776778836734,44.63,75837.26,12.1,-0.76894,0.0002,10.55703]
[1776778839755,44.63,75835.74,12.1,-0.76925,0.0002,10.54889]
[1776778841791,44.63,75851.2,12.1,-0.76621,0.0002,10.62824]
[1776778842794,44.63,75854.95,12.1,-0.76546,0.0002,10.64745]
[1776778843800,44.63,75857.46,12.1,-0.76497,0.0002,10.66021]
[1776778843861,44.63,75857.46,12.1,-0.76497,0.0002,10.66021]
[1776778844808,44.63,75871.92,12.1,-0.76209,0.0002,10.73385]
[1776778845382,44.63,75871.92,12.1,-0.76209,0.0002,10.73385]
[1776778845451,44.63,75871.92,12.1,-0.76209,0.0002,10.73385]
[1776778845618,44.63,75871.92,12.1,-0.76209,0.0002,10.73385]
[1776778845829,44.62,75890.32,12.1,-0.75841,0.0002,10.82692]
[1776778846822,44.62,75903.96,12.1,-0.75566,0.0002,10.89529]
[1776778847829,44.62,75900.5,12.1,-0.75636,0.0002,10.87789]
[1776778848836,44.62,75895.67,12.1,-0.75735,0.0002,10.8534]
[1776778849843,44.62,75889.69,12.1,-0.75856,0.0002,10.82308]
[1776778850850,44.62,75886.89,12.1,-0.75913,0.0002,10.80879]
[1776778851858,44.62,75888.79,12.1,-0.75875,0.0002,10.81827]
[1776778852864,44.62,75891.73,12.1,-0.75816,0.0002,10.833]
[1776778853871,44.61,75894.0,12.1,-0.75772,0.0002,10.8442]
[1776778855827,44.61,75894.0,12.1,-0.75772,0.0002,10.8442]
[1776778854878,44.61,75896.63,12.1,-0.75719,0.0002,10.85745]
[1776778855888,44.61,75900.58,12.1,-0.75639,0.0002,10.87717]
[1776778857824,44.61,75900.58,12.1,-0.75639,0.0002,10.87717]
[1776778857768,44.61,75905.61,12.1,-0.75539,0.0002,10.90207]
[1776778858713,44.61,75903.77,12.1,-0.75577,0.0002,10.89264]
[1776778858909,44.61,75893.48,12.1,-0.75786,0.0002,10.8407]
[1776778859917,44.61,75894.2,12.1,-0.75772,0.0002,10.84419]
[1776778860924,44.6,75892.34,12.1,-0.7581,0.0002,10.83461]
[1776778861965,44.6,75888.1,12.1,-0.75896,0.0002,10.81321]
[1776778862950,44.6,75873.22,12.1,-0.76195,0.0002,10.73758]
[1776778863957,44.59,75871.05,12.1,-0.76246,0.0002,10.72473]
[1776778865855,44.59,75870.2,12.1,-0.76263,0.0002,10.72033]
[1776778865971,44.59,75874.96,12.1,-0.76168,0.0002,10.74449]
[1776778866978,44.58,75878.07,12.1,-0.7611,0.0002,10.75935]
[1776778867985,44.58,75885.76,12.1,-0.75956,0.0002,10.79824]
[1776778869384,44.58,75889.08,12.1,-0.75889,0.0002,10.81494]
[1776778869999,44.58,75890.79,12.1,-0.75855,0.0002,10.82347]
[1776778871006,44.56,75887.52,12.1,-0.75929,0.0002,10.80497]
[1776778874027,44.56,75889.04,12.1,-0.75901,0.0002,10.81215]
[1776778875034,44.56,75884.3,12.1,-0.75996,0.0002,10.78814]
[1776778876041,44.56,75883.42,12.1,-0.76015,0.0002,10.78342]
[1776778877048,44.55,75880.06,12.1,-0.76083,0.0002,10.76622]
[1776778878055,44.55,75877.08,12.1,-0.76143,0.0002,10.75095]
[1776778879062,44.55,75878.28,12.1,-0.76119,0.0002,10.75695]
[1776778880080,44.55,75881.33,12.1,-0.76059,0.0002,10.77224]
[1776778881083,44.55,75875.55,12.1,-0.76176,0.0002,10.74271]
[1776778882091,44.55,75873.81,12.1,-0.76211,0.0002,10.73375]
[1776778883567,44.55,75861.62,12.1,-0.76455,0.0002,10.67139]
[1776778884105,44.55,75861.82,12.1,-0.76451,0.0002,10.67233]
[1776778885835,44.55,75861.82,12.1,-0.76451,0.0002,10.67233]
[1776778885851,44.55,75858.87,12.1,-0.7651,0.0002,10.65713]
[1776778886120,44.55,75857.22,12.1,-0.76543,0.0002,10.64865]
[1776778887182,44.55,75857.22,12.1,-0.76543,0.0002,10.64865]
[1776778887279,44.55,75852.59,12.1,-0.76635,0.0002,10.62472]
[1776778888704,44.55,75852.59,12.1,-0.76635,0.0002,10.62472]
[1776778888749,44.54,75855.09,12.1,-0.76586,0.0002,10.63743]
[1776778888911,44.54,75855.09,12.1,-0.76586,0.0002,10.63743]
[1776778889260,44.54,75855.09,12.1,-0.76586,0.0002,10.63743]
[1776778889357,44.54,75859.89,12.1,-0.76491,0.0002,10.6619]
[1776778890156,44.54,75859.89,12.1,-0.76491,0.0002,10.6619]
[1776778890317,44.54,75859.89,12.1,-0.76491,0.0002,10.6619]
[1776778890395,44.54,75864.1,12.1,-0.76408,0.0002,10.68333]
[1776778891155,44.54,75867.26,12.1,-0.76356,0.0002,10.6919]
[1776778892162,44.54,75874.1,12.1,-0.7622,0.0002,10.72664]
[1776778893169,44.54,75876.57,12.1,-0.76171,0.0002,10.73903]
[1776778895873,44.54,75878.23,12.1,-0.76139,0.0002,10.74725]
[1776778897196,44.53,75875.34,12.1,-0.76198,0.0002,10.73218]
[1776778898265,44.53,75875.34,12.1,-0.76198,0.0002,10.73218]
[1776778898340,44.53,75879.1,12.1,-0.76123,0.0002,10.75121]
[1776778899440,44.53,75879.1,12.1,-0.76123,0.0002,10.75121]
[1776778899539,44.53,75893.74,12.1,-0.75829,0.0002,10.8254]
[1776778900218,44.53,75904.24,12.1,-0.75616,0.0002,10.87831]
[1776778901225,44.53,75904.64,12.1,-0.75608,0.0002,10.88024]
[1776778902232,44.53,75906.45,12.1,-0.75572,0.0002,10.88925]
[1776778903926,44.53,75906.86,12.1,-0.75564,0.0002,10.89121]
[1776778904588,44.53,75910.64,12.1,-0.75488,0.0002,10.91009]
[1776778905769,44.53,75910.64,12.1,-0.75488,0.0002,10.91009]
[1776778905870,44.53,75919.29,12.1,-0.75312,0.0002,10.95327]
[1776778906260,44.53,75921.81,12.1,-0.7526,0.0002,10.96578]
[1776778907267,44.53,75925.02,12.1,-0.75195,0.0002,10.9817]
[1776778908273,44.53,75926.81,12.1,-0.75159,0.0002,10.99051]
[1776778909281,44.52,75928.74,12.1,-0.7512,0.00021,11.0]
[1776778911295,44.52,75926.35,12.1,-0.7517,0.0002,10.98787]
[1776778912781,44.52,75924.19,12.1,-0.75214,0.0002,10.977]
[1776778913308,44.52,75923.11,12.1,-0.75237,0.0002,10.97153]
[1776778914316,44.52,75921.79,12.1,-0.75264,0.0002,10.96486]
[1776778915323,44.52,75923.2,12.1,-0.75236,0.0002,10.97182]
[1776778916330,44.52,75926.56,12.1,-0.75167,0.0002,10.98848]
[1776778918924,44.52,75926.33,12.1,-0.75172,0.0002,10.98724]
[1776778918344,44.52,75914.0,12.1,-0.75425,0.0002,10.92555]
[1776778919351,44.52,75908.31,12.1,-0.75541,0.0002,10.89694]
[1776778920096,44.52,75908.31,12.1,-0.75541,0.0002,10.89694]
[1776778920599,44.52,75913.18,12.1,-0.75442,0.0002,10.92133]
[1776778921365,44.52,75920.53,12.1,-0.75292,0.0002,10.95803]
[1776778922372,44.52,75927.26,12.1,-0.75155,0.00021,10.99153]
[1776778923366,44.52,75927.26,12.1,-0.75155,0.00021,10.99153]
[1776778923609,44.52,75927.26,12.1,-0.75155,0.00021,10.99153]
[1776778923686,44.51,75935.94,12.1,-0.74977,0.00021,11.03455]
[1776778924792,44.51,75935.94,12.1,-0.74977,0.00021,11.03455]
[1776778924796,44.51,75945.14,12.1,-0.74788,0.00021,11.07992]
[1776778925481,44.51,75945.14,12.1,-0.74788,0.00021,11.07992]
[1776778925882,44.51,75945.14,12.1,-0.74788,0.00021,11.07992]
[1776778925554,44.51,75951.33,12.1,-0.7466,0.00021,11.11031]
[1776778927423,44.51,75948.52,12.1,-0.7472,0.00021,11.0962]
[1776778928527,44.51,75948.52,12.1,-0.7472,0.00021,11.0962]
[1776778928625,44.51,75946.71,12.1,-0.74758,0.00021,11.08715]
[1776778929611,44.51,75946.71,12.1,-0.74758,0.00021,11.08715]
[1776778930447,44.51,75944.46,12.1,-0.74805,0.00021,11.07581]
[1776778933479,44.5,75938.39,12.1,-0.74932,0.00021,11.0454]
[1776778934486,44.5,75935.27,12.1,-0.74997,0.00021,11.02978]
[1776778935300,44.5,75935.27,12.1,-0.74997,0.00021,11.02978]
[1776778935907,44.5,75933.98,12.1,-0.75024,0.00021,11.02324]
[1776778937507,44.5,75940.26,12.1,-0.74896,0.00021,11.0541]
[1776778938827,44.5,75948.05,12.1,-0.74736,0.00021,11.09241]
[1776778939520,44.5,75950.51,12.1,-0.74686,0.00021,11.10437]
[1776778941117,44.49,75951.54,12.1,-0.74665,0.00021,11.10927]
[1776778941834,44.49,75960.36,12.1,-0.74483,0.00021,11.15241]
[1776778942045,44.49,75960.36,12.1,-0.74483,0.00021,11.15241]
[1776778942542,44.49,75975.12,12.1,-0.74175,0.00021,11.22433]
[1776778943548,44.49,75978.18,12.1,-0.74112,0.00021,11.23909]
[1776778946570,44.49,75979.44,12.1,-0.74087,0.00021,11.24484]
[1776778947770,44.49,75979.44,12.1,-0.74087,0.00021,11.24484]
[1776778947866,44.49,75982.15,12.1,-0.74031,0.00021,11.25784]
[1776778948585,44.48,75994.16,12.1,-0.73779,0.00021,11.31567]
[1776778949145,44.48,75994.16,12.1,-0.73779,0.00021,11.31567]
[1776778949241,44.48,75994.16,12.1,-0.73779,0.00021,11.31567]
[1776778949576,44.48,75994.16,12.1,-0.73779,0.00021,11.31567]
[1776778949592,44.48,75999.92,12.1,-0.73658,0.00021,11.34322]
[1776778950714,44.48,75999.92,12.1,-0.73658,0.00021,11.34322]
[1776778950753,44.48,76002.57,12.1,-0.73602,0.00021,11.35577]
[1776778951810,44.48,76002.57,12.1,-0.73602,0.00021,11.35577]
[1776778953621,44.48,76000.47,12.1,-0.73658,0.00021,11.338]
[1776778954628,44.48,75998.23,12.1,-0.73706,0.00021,11.32711]
[1776778955879,44.48,76001.89,12.1,-0.73629,0.00021,11.34454]
[1776778957649,44.47,75997.8,12.1,-0.73717,0.00021,11.32463]
[1776778958656,44.47,75996.3,12.1,-0.73749,0.00021,11.31729]
[1776778959663,44.47,75998.57,12.1,-0.73702,0.00021,11.32808]
[1776778960790,44.47,75998.57,12.1,-0.73702,0.00021,11.32808]
[1776778960826,44.47,76006.78,12.1,-0.73529,0.00021,11.36728]
[1776778961678,44.47,76012.6,12.1,-0.73406,0.00021,11.39496]
[1776778962704,44.47,76012.6,12.1,-0.73406,0.00021,11.39496]
[1776778962722,44.47,76013.98,12.1,-0.73377,0.00021,11.4014]
[1776778964699,44.47,76017.89,12.1,-0.73295,0.00021,11.41973]
[1776778965736,44.47,76017.89,12.1,-0.73295,0.00021,11.41973]
[1776778965789,44.47,76017.89,12.1,-0.73295,0.00021,11.41973]
[1776778965981,44.47,76017.89,12.1,-0.73295,0.00021,11.41973]
[1776778966202,44.46,76017.78,12.1,-0.73298,0.00021,11.41906]
[1776778967668,44.46,76016.65,12.1,-0.73323,0.00021,11.41354]
[1776778967720,44.46,76017.75,12.1,-0.733,0.00021,11.41863]
[1776778968699,44.46,76017.75,12.1,-0.733,0.00021,11.41863]
[1776778968736,44.46,76022.61,12.1,-0.73197,0.00021,11.44153]
[1776778969921,44.46,76022.61,12.1,-0.73197,0.00021,11.44153]
[1776778969742,44.46,76031.98,12.1,-0.72997,0.00021,11.48568]
[1776778972762,44.45,76033.79,12.1,-0.7296,0.00021,11.49378]
[1776778973645,44.45,76033.79,12.1,-0.7296,0.00021,11.49378]
[1776778973769,44.45,76043.19,12.1,-0.72759,0.00022,11.53772]
[1776778974776,44.45,76053.34,12.1,-0.72541,0.00022,11.58491]
[1776778975417,44.45,76053.34,12.1,-0.72541,0.00022,11.58491]
[1776778975783,44.45,76057.84,12.1,-0.72444,0.00022,11.60568]
[1776778979814,44.45,76056.03,12.1,-0.72486,0.00022,11.59676]
[1776778981850,44.44,76057.07,12.1,-0.72465,0.00022,11.60141]
[1776778981941,44.44,76053.27,12.1,-0.72547,0.00022,11.58359]
[1776778982825,44.44,76053.27,12.1,-0.72547,0.00022,11.58359]
[1776778982850,44.44,76045.22,12.1,-0.72722,0.00022,11.54583]
[1776778983176,44.44,76045.22,12.1,-0.72722,0.00022,11.54583]
[1776778983857,44.44,76040.97,12.1,-0.72815,0.00021,11.52571]
[1776778984144,44.44,76040.97,12.1,-0.72815,0.00021,11.52571]
[1776778984371,44.44,76040.97,12.1,-0.72815,0.00021,11.52571]
[1776778984849,44.44,76040.97,12.1,-0.72815,0.00021,11.52571]
[1776778984864,44.43,76044.63,12.1,-0.72737,0.00022,11.54265]
[1776778985870,44.43,76040.41,12.1,-0.72828,0.00021,11.52279]
[1776778986878,44.43,76037.83,12.1,-0.72885,0.00021,11.51049]
[1776778987885,44.43,76035.31,12.1,-0.72939,0.00021,11.49848]
[1776778988892,44.43,76033.96,12.1,-0.72969,0.00021,11.49197]
[1776778990014,44.43,76028.55,12.1,-0.73086,0.00021,11.46631]
[1776778990906,44.43,76026.21,12.1,-0.73136,0.00021,11.45511]
[1776778991913,44.42,76022.99,12.1,-0.73206,0.00021,11.43974]
[1776778992438,44.42,76022.99,12.1,-0.73206,0.00021,11.43974]
[1776778992920,44.42,76020.37,12.1,-0.73262,0.00021,11.42714]
[1776778993927,44.42,76022.19,12.1,-0.73224,0.00021,11.43562]
[1776778994968,44.42,76022.19,12.1,-0.73224,0.00021,11.43562]
[1776778994936,44.42,76025.79,12.1,-0.73148,0.00021,11.45254]
[1776778995943,44.42,76031.26,12.1,-0.73032,0.00021,11.47824]
[1776778996950,44.42,76037.35,12.1,-0.72902,0.00021,11.50681]
[1776778997579,44.42,76037.35,12.1,-0.72902,0.00021,11.50681]
[1776778997957,44.42,76047.03,12.1,-0.72694,0.00022,11.55211]
[1776778998964,44.42,76054.73,12.1,-0.72528,0.00022,11.5879]
[1776778999971,44.41,76056.8,12.1,-0.72484,0.00022,11.59739]
[1776779000978,44.41,76059.72,12.1,-0.72421,0.00022,11.61077]
[1776779001967,44.41,76059.72,12.1,-0.72421,0.00022,11.61077]
[1776779002992,44.41,76062.45,12.1,-0.72363,0.00022,11.62318]
[1776779005007,44.41,76060.16,12.1,-0.72414,0.00022,11.61239]
[1776779007020,44.41,76063.02,12.1,-0.72353,0.00022,11.62537]
[1776779012056,44.4,76063.17,12.1,-0.72362,0.00022,11.61816]
[1776779013059,44.4,76063.17,12.1,-0.72362,0.00022,11.61816]
[1776779013393,44.4,76063.17,12.1,-0.72363,0.00022,11.61802]
[1776779013493,44.4,76069.3,12.1,-0.7223,0.00022,11.64624]
[1776779014251,44.4,76069.3,12.1,-0.7223,0.00022,11.64624]
[1776779014304,44.4,76069.3,12.1,-0.7223,0.00022,11.64624]
[1776779014387,44.4,76069.3,12.1,-0.7223,0.00022,11.64624]
[1776779014472,44.4,76069.3,12.1,-0.7223,0.00022,11.64624]
[1776779014924,44.4,76090.35,12.1,-0.71771,0.00022,11.74241]
[1776779015862,44.4,76090.35,12.1,-0.71771,0.00022,11.74241]
[1776779015934,44.39,76107.31,12.1,-0.71399,0.00022,11.81886]
[1776779016086,44.39,76113.82,12.1,-0.71255,0.00022,11.84798]
[1776779017093,44.39,76111.45,12.1,-0.71309,0.00022,11.83709]
[1776779018970,44.39,76111.45,12.1,-0.71309,0.00022,11.83709]
[1776779019072,44.39,76109.06,12.1,-0.71363,0.00022,11.82625]
[1776779019363,44.39,76109.06,12.1,-0.71363,0.00022,11.82625]
[1776779019438,44.39,76109.06,12.1,-0.71363,0.00022,11.82625]
[1776779019505,44.39,76111.66,12.1,-0.71306,0.00022,11.83774]
[1776779020114,44.39,76116.34,12.1,-0.71203,0.00022,11.85863]
[1776779021625,44.39,76116.34,12.1,-0.71203,0.00022,11.85863]
[1776779021639,44.39,76122.0,12.1,-0.71078,0.00022,11.88358]
[1776779022128,44.38,76128.3,12.1,-0.70939,0.00022,11.91138]
[1776779023679,44.38,76134.85,12.1,-0.70794,0.00022,11.94012]
[1776779024142,44.38,76137.28,12.1,-0.7074,0.00022,11.95071]
[1776779025149,44.38,76142.32,12.1,-0.70628,0.00022,11.97268]
[1776779026988,44.38,76147.83,12.1,-0.70506,0.00022,11.99658]
[1776779027168,44.38,76144.87,12.1,-0.70572,0.00022,11.9837]
[1776779028834,44.38,76146.29,12.1,-0.70542,0.00022,11.98965]
[1776779029725,44.38,76146.29,12.1,-0.70542,0.00022,11.98965]
[1776779030184,44.38,76146.59,12.1,-0.70536,0.00022,11.99083]
[1776779030231,44.38,76146.59,12.1,-0.70536,0.00022,11.99083]
[1776779030410,44.38,76146.59,12.1,-0.70536,0.00022,11.99083]
[1776779030758,44.38,76146.59,12.1,-0.70536,0.00022,11.99083]
[1776779030914,44.38,76146.59,12.1,-0.70536,0.00022,11.99083]
[1776779030981,44.37,76160.5,12.1,-0.70224,0.00022,12.05094]
[1776779031857,44.37,76176.68,12.1,-0.69861,0.00023,12.12004]
[1776779032204,44.37,76187.19,12.1,-0.69623,0.00023,12.16438]
[1776779033876,44.37,76187.19,12.1,-0.69623,0.00023,12.16438]
[1776779033907,44.37,76187.6,12.1,-0.69615,0.00023,12.16598]
[1776779034224,44.37,76198.03,12.1,-0.69379,0.00023,12.20953]
[1776779035351,44.37,76198.03,12.1,-0.69379,0.00023,12.20953]
[1776779035518,44.37,76198.03,12.1,-0.69379,0.00023,12.20953]
[1776779035769,44.37,76201.25,12.1,-0.69306,0.00023,12.22277]
[1776779036234,44.37,76199.21,12.1,-0.69354,0.00023,12.21412]
[1776779038729,44.36,76198.94,12.1,-0.69361,0.00023,12.21284]
[1776779038788,44.36,76203.07,12.1,-0.69267,0.00023,12.2299]
[1776779040262,44.36,76197.61,12.1,-0.69393,0.00023,12.20694]
[1776779041269,44.36,76199.58,12.1,-0.69349,0.00023,12.21504]
[1776779043036,44.36,76197.65,12.1,-0.69393,0.00023,12.20689]
[1776779043930,44.33,76188.07,12.1,-0.69619,0.00023,12.16523]
[1776779044931,44.33,76188.07,12.1,-0.69619,0.00023,12.16523]
[1776779044974,44.33,76188.07,12.1,-0.69619,0.00023,12.16523]
[1776779045050,44.33,76177.08,12.1,-0.69869,0.00023,12.11857]
[1776779046080,44.33,76161.94,12.1,-0.70211,0.00022,12.05363]
[1776779046310,44.33,76161.94,12.1,-0.70211,0.00022,12.05363]
[1776779046726,44.33,76161.94,12.1,-0.70211,0.00022,12.05363]
[1776779046728,44.31,76146.46,12.1,-0.70567,0.00022,11.98481]
[1776779047710,44.31,76146.46,12.1,-0.70567,0.00022,11.98481]
[1776779047950,44.31,76146.46,12.1,-0.70567,0.00022,11.98481]
[1776779048032,44.31,76142.9,12.1,-0.70648,0.00022,11.96914]
[1776779048195,44.31,76142.9,12.1,-0.70648,0.00022,11.96914]
[1776779048329,44.31,76141.14,12.1,-0.70688,0.00022,11.96128]
[1776779049336,44.3,76137.97,12.1,-0.70759,0.00022,11.94723]
[1776779050817,44.3,76135.82,12.1,-0.70808,0.00022,11.93764]
[1776779051538,44.3,76135.82,12.1,-0.70808,0.00022,11.93764]
[1776779051636,44.3,76131.57,12.1,-0.70903,0.00022,11.91878]
[1776779052357,44.3,76125.24,12.1,-0.71045,0.00022,11.8906]
[1776779053364,44.3,76121.82,12.1,-0.71121,0.00022,11.87526]
[1776779054796,44.3,76121.82,12.1,-0.71121,0.00022,11.87526]
[1776779054846,44.3,76121.82,12.1,-0.71121,0.00022,11.87526]
[1776779054978,44.3,76121.82,12.1,-0.71121,0.00022,11.87526]
[1776779054988,44.3,76121.16,12.1,-0.71137,0.00022,11.87221]
[1776779055246,44.3,76121.16,12.1,-0.71137,0.00022,11.87221]
[1776779055582,44.3,76121.16,12.1,-0.71137,0.00022,11.87221]
[1776779055934,44.3,76102.98,12.1,-0.71539,0.00022,11.79057]
[1776779056146,44.3,76102.98,12.1,-0.71539,0.00022,11.79057]
[1776779056215,44.3,76102.98,12.1,-0.71539,0.00022,11.79057]
[1776779056385,44.29,76107.18,12.1,-0.71447,0.00022,11.8094]
[1776779057392,44.29,76113.51,12.1,-0.71308,0.00022,11.83771]
[1776779058981,44.29,76113.51,12.1,-0.71308,0.00022,11.83771]
[1776779059140,44.29,76113.22,12.1,-0.71315,0.00022,11.83628]
[1776779059167,44.29,76113.22,12.1,-0.71315,0.00022,11.83628]
[1776779059937,44.29,76113.22,12.1,-0.71315,0.00022,11.83628]
[1776779059991,44.29,76113.22,12.1,-0.71315,0.00022,11.83628]
[1776779060032,44.29,76105.11,12.1,-0.71495,0.00022,11.79963]
[1776779060422,44.29,76105.11,12.1,-0.71495,0.00022,11.79963]
[1776779060869,44.29,76100.95,12.1,-0.71587,0.00022,11.78068]
[1776779061208,44.29,76100.95,12.1,-0.71587,0.00022,11.78068]
[1776779061343,44.29,76100.95,12.1,-0.71587,0.00022,11.78068]
[1776779061620,44.29,76100.95,12.1,-0.71587,0.00022,11.78068]
[1776779061939,44.29,76086.86,12.1,-0.71898,0.00022,11.71648]
[1776779062693,44.29,76086.86,12.1,-0.71898,0.00022,11.71648]
[1776779062756,44.28,76078.67,12.1,-0.72078,0.00022,11.67881]
[1776779065360,44.28,76078.87,12.1,-0.72075,0.00022,11.67949]
[1776779065429,44.28,76078.87,12.1,-0.72075,0.00022,11.67949]
[1776779065454,44.28,76080.93,12.1,-0.7203,0.00022,11.68884]
[1776779066218,44.28,76080.93,12.1,-0.7203,0.00022,11.68884]
[1776779066460,44.28,76079.61,12.1,-0.7206,0.00022,11.68266]
[1776779067468,44.28,76071.47,12.1,-0.72238,0.00022,11.64505]
[1776779069246,44.28,76070.61,12.1,-0.72257,0.00022,11.64093]
[1776779069724,44.28,76070.61,12.1,-0.72257,0.00022,11.64093]
[1776779069774,44.27,76072.95,12.1,-0.72207,0.00022,11.6516]
[1776779070249,44.27,76072.95,12.1,-0.72207,0.00022,11.6516]
[1776779070871,44.27,76072.95,12.1,-0.72207,0.00022,11.6516]
[1776779070970,44.27,76076.86,12.1,-0.72122,0.00022,11.66953]
[1776779071496,44.27,76069.64,12.1,-0.7229,0.00022,11.62882]
[1776779072503,44.27,76068.02,12.1,-0.72326,0.00022,11.62119]
[1776779073510,44.27,76071.57,12.1,-0.72249,0.00022,11.63749]
[1776779074559,44.27,76071.57,12.1,-0.72249,0.00022,11.63749]
[1776779074824,44.27,76071.57,12.1,-0.72249,0.00022,11.63749]
[1776779074899,44.27,76076.99,12.1,-0.72131,0.00022,11.66236]
[1776779075538,44.27,76086.39,12.1,-0.71926,0.00022,11.70541]
[1776779077552,44.26,76090.22,12.1,-0.71843,0.00022,11.7227]
[1776779078559,44.26,76092.49,12.1,-0.71793,0.00022,11.73296]
[1776779079943,44.26,76092.49,12.1,-0.71793,0.00022,11.73296]
[1776779080072,44.26,76087.8,12.1,-0.71897,0.00022,11.71145]
[1776779080573,44.26,76079.18,12.1,-0.72086,0.00022,11.67178]
[1776779081919,44.26,76079.18,12.1,-0.72086,0.00022,11.67178]
[1776779082586,44.26,76075.04,12.1,-0.72178,0.00022,11.6525]
[1776779084010,44.26,76075.04,12.1,-0.72178,0.00022,11.6525]
[1776779084757,44.26,76075.7,12.1,-0.72164,0.00022,11.65539]
[1776779084867,44.26,76077.28,12.1,-0.72131,0.00022,11.66252]
[1776779085409,44.26,76077.28,12.1,-0.72131,0.00022,11.66252]
[1776779085464,44.26,76077.28,12.1,-0.72131,0.00022,11.66252]
[1776779085608,44.25,76083.74,12.1,-0.7199,0.00022,11.69212]
[1776779086550,44.25,76083.74,12.1,-0.7199,0.00022,11.69212]
[1776779086844,44.25,76083.74,12.1,-0.7199,0.00022,11.69212]
[1776779086983,44.25,76083.74,12.1,-0.7199,0.00022,11.69212]
[1776779087343,44.25,76083.38,12.1,-0.71998,0.00022,11.69038]
[1776779087622,44.25,76064.35,12.1,-0.72414,0.00022,11.60233]
[1776779088629,44.25,76057.74,12.1,-0.72558,0.00022,11.57144]
[1776779089657,44.25,76057.74,12.1,-0.72558,0.00022,11.57144]
[1776779089814,44.25,76057.74,12.1,-0.72558,0.00022,11.57144]
[1776779090055,44.25,76057.74,12.1,-0.72558,0.00022,11.57144]
[1776779090089,44.25,76057.74,12.1,-0.72558,0.00022,11.57144]
[1776779090081,44.25,76056.31,12.1,-0.7259,0.00022,11.56469]
[1776779090376,44.25,76056.31,12.1,-0.7259,0.00022,11.56469]
[1776779090644,44.25,76046.48,12.1,-0.72803,0.00022,11.51844]
[1776779091194,44.25,76046.48,12.1,-0.72803,0.00022,11.51844]
[1776779091651,44.25,76040.3,12.1,-0.72937,0.00022,11.48917]
[1776779092659,44.25,76045.4,12.1,-0.72828,0.00022,11.51308]
[1776779094109,44.25,76045.4,12.1,-0.72828,0.00022,11.51308]
[1776779094124,44.25,76045.4,12.1,-0.72828,0.00022,11.51308]
[1776779096686,44.24,76042.54,12.1,-0.72892,0.00022,11.49904]
[1776779100710,44.24,76042.19,12.1,-0.72902,0.00022,11.49701]
[1776779100716,44.23,76034.24,12.1,-0.73074,0.00022,11.45928]
[1776779101525,44.23,76034.24,12.1,-0.73074,0.00022,11.45928]
[1776779103210,44.23,76034.89,12.1,-0.7306,0.00022,11.46219]
[1776779103886,44.23,76034.89,12.1,-0.7306,0.00022,11.46219]
[1776779104144,44.23,76053.4,12.1,-0.72661,0.00022,11.54939]
[1776779104839,44.23,76053.4,12.1,-0.72661,0.00022,11.54939]
[1776779105170,44.23,76069.28,12.1,-0.72316,0.00022,11.62332]
[1776779105753,44.23,76068.23,12.1,-0.7234,0.00022,11.61834]
[1776779106644,44.23,76068.23,12.1,-0.7234,0.00022,11.61834]
[1776779106761,44.23,76065.85,12.1,-0.72392,0.00022,11.60721]
[1776779107768,44.23,76074.83,12.1,-0.72196,0.00022,11.64875]
[1776779108775,44.23,76068.87,12.1,-0.72327,0.00022,11.62106]
[1776779109854,44.23,76068.87,12.1,-0.72327,0.00022,11.62106]
[1776779109962,44.23,76068.87,12.1,-0.72327,0.00022,11.62106]
[1776779110171,44.23,76068.87,12.1,-0.72327,0.00022,11.62106]
[1776779110063,44.23,76075.96,12.1,-0.72172,0.00022,11.65379]
[1776779110199,44.23,76075.96,12.1,-0.72172,0.00022,11.65379]
[1776779110438,44.23,76075.96,12.1,-0.72172,0.00022,11.65379]
[1776779110789,44.23,76078.37,12.1,-0.7212,0.00022,11.66485]
[1776779111524,44.23,76078.37,12.1,-0.7212,0.00022,11.66485]
[1776779111796,44.23,76072.96,12.1,-0.72239,0.00022,11.63976]
[1776779112803,44.22,76068.83,12.1,-0.72329,0.00022,11.62054]
[1776779113810,44.22,76075.34,12.1,-0.72188,0.00022,11.65058]
[1776779114817,44.22,76073.86,12.1,-0.7222,0.00022,11.6437]
[1776779115456,44.22,76073.86,12.1,-0.7222,0.00022,11.6437]
[1776779116115,44.22,76073.86,12.1,-0.7222,0.00022,11.6437]
[1776779115824,44.22,76061.82,12.1,-0.72483,0.00022,11.58772]
[1776779116831,44.22,76056.69,12.1,-0.72595,0.00022,11.56368]
[1776779118845,44.22,76058.95,12.1,-0.72546,0.00022,11.57412]
[1776779119323,44.22,76058.95,12.1,-0.72546,0.00022,11.57412]
[1776779119855,44.22,76053.14,12.1,-0.72673,0.00022,11.54686]
[1776779120326,44.22,76053.14,12.1,-0.72673,0.00022,11.54686]
[1776779120663,44.22,76053.14,12.1,-0.72673,0.00022,11.54686]
[1776779120862,44.22,76044.11,12.1,-0.72869,0.00022,11.50423]
[1776779121869,44.22,76039.09,12.1,-0.72978,0.00022,11.48038]
[1776779122993,44.22,76039.09,12.1,-0.72978,0.00022,11.48038]
[1776779123039,44.22,76039.09,12.1,-0.72978,0.00022,11.48038]
[1776779123106,44.21,76035.14,12.1,-0.73064,0.00022,11.46155]
[1776779123899,44.21,76035.14,12.1,-0.73064,0.00022,11.46155]
[1776779123944,44.21,76023.96,12.1,-0.73304,0.00021,11.40825]
[1776779124981,44.21,76023.96,12.1,-0.73304,0.00021,11.40825]
[1776779125166,44.21,76023.96,12.1,-0.73304,0.00021,11.40825]
[1776779124996,44.21,76013.49,12.1,-0.73528,0.00021,11.35804]
[1776779125359,44.21,76013.49,12.1,-0.73528,0.00021,11.35804]
[1776779125906,44.21,76001.24,12.1,-0.7379,0.00021,11.29882]
[1776779126218,44.21,76001.24,12.1,-0.7379,0.00021,11.29882]
[1776779126748,44.21,76001.24,12.1,-0.7379,0.00021,11.29882]
[1776779126843,44.21,76001.24,12.1,-0.7379,0.00021,11.29882]
[1776779126913,44.21,75996.41,12.1,-0.73892,0.00021,11.27533]
[1776779127920,44.21,75994.17,12.1,-0.7394,0.00021,11.2644]
[1776779128927,44.21,75991.8,12.1,-0.73991,0.00021,11.25283]
[1776779131152,44.21,75990.9,12.1,-0.7401,0.00021,11.24834]
[1776779130979,44.21,75981.44,12.1,-0.7421,0.00021,11.20205]
[1776779131606,44.21,75981.44,12.1,-0.7421,0.00021,11.20205]
[1776779131956,44.21,75981.44,12.1,-0.7421,0.00021,11.20205]
[1776779131962,44.21,75969.63,12.1,-0.74469,0.00021,11.13656]
[1776779132278,44.21,75969.63,12.1,-0.74469,0.00021,11.13656]
[1776779132968,44.21,75966.61,12.1,-0.74533,0.00021,11.1216]
[1776779134982,44.21,75969.08,12.1,-0.74481,0.00021,11.13368]
[1776779135864,44.21,75969.08,12.1,-0.74481,0.00021,11.13368]
[1776779136127,44.21,75969.08,12.1,-0.74481,0.00021,11.13368]
[1776779136997,44.2,75967.32,12.1,-0.74519,0.00021,11.12486]
[1776779138004,44.2,75960.67,12.1,-0.74658,0.00021,11.09193]
[1776779139161,44.2,75960.67,12.1,-0.74658,0.00021,11.09193]
[1776779139171,44.2,75958.45,12.1,-0.74705,0.00021,11.08083]
[1776779139484,44.2,75958.45,12.1,-0.74705,0.00021,11.08083]
[1776779140083,44.2,75958.45,12.1,-0.74705,0.00021,11.08083]
[1776779140113,44.2,75964.58,12.1,-0.74577,0.00021,11.11109]
[1776779140495,44.2,75964.58,12.1,-0.74577,0.00021,11.11109]
[1776779141039,44.2,75964.58,12.1,-0.74577,0.00021,11.11109]
[1776779141122,44.2,75969.19,12.1,-0.74481,0.00021,11.1338]
[1776779141388,44.2,75969.19,12.1,-0.74481,0.00021,11.1338]
[1776779142032,44.2,75971.87,12.1,-0.74425,0.00021,11.14695]
[1776779143038,44.2,75970.11,12.1,-0.74462,0.00021,11.1382]
[1776779143821,44.2,75970.11,12.1,-0.74462,0.00021,11.1382]
[1776779144414,44.2,75971.16,12.1,-0.7444,0.00021,11.14331]
[1776779147253,44.2,75971.75,12.1,-0.74429,0.00021,11.146]
[1776779147810,44.2,75971.75,12.1,-0.74429,0.00021,11.146]
[1776779147952,44.2,75971.75,12.1,-0.74429,0.00021,11.146]
[1776779148295,44.2,75971.35,12.1,-0.74438,0.00021,11.14395]
[1776779148453,44.2,75971.35,12.1,-0.74438,0.00021,11.14395]
[1776779148497,44.2,75971.35,12.1,-0.74438,0.00021,11.14395]
[1776779148586,44.2,75971.35,12.1,-0.74438,0.00021,11.14395]
[1776779149134,44.2,75971.35,12.1,-0.74438,0.00021,11.14395]
[1776779149087,44.2,75947.25,12.1,-0.74941,0.00021,11.02441]
[1776779149716,44.2,75947.25,12.1,-0.74941,0.00021,11.02441]
[1776779150091,44.2,75915.47,12.1,-0.75598,0.0002,10.86454]
[1776779151098,44.2,75908.0,12.1,-0.75751,0.0002,10.8266]
[1776779153171,44.2,75907.4,12.1,-0.75763,0.0002,10.82356]
[1776779153177,44.2,75912.94,12.1,-0.7565,0.0002,10.85169]
[1776779153242,44.2,75912.94,12.1,-0.7565,0.0002,10.85169]
[1776779153391,44.2,75912.94,12.1,-0.7565,0.0002,10.85169]
[1776779154119,44.2,75914.87,12.1,-0.7561,0.0002,10.86148]
[1776779155216,44.2,75914.87,12.1,-0.7561,0.0002,10.86148]
[1776779155126,44.2,75912.78,12.1,-0.75653,0.0002,10.85086]
[1776779156133,44.2,75914.82,12.1,-0.75611,0.0002,10.86117]
[1776779157139,44.2,75912.9,12.1,-0.75651,0.0002,10.85141]
[1776779158147,44.19,75909.98,12.1,-0.75711,0.0002,10.83651]
[1776779159272,44.19,75909.24,12.1,-0.75726,0.0002,10.83267]
[1776779160326,44.19,75908.43,12.1,-0.75743,0.0002,10.82849]
[1776779161168,44.19,75905.63,12.1,-0.758,0.0002,10.81419]
[1776779162179,44.19,75901.33,12.1,-0.75888,0.0002,10.7922]
[1776779164193,44.19,75900.19,12.1,-0.75912,0.0002,10.78627]
[1776779165200,44.19,75899.0,12.1,-0.75937,0.0002,10.78015]
[1776779166207,44.19,75892.38,12.1,-0.76072,0.0002,10.74618]
[1776779167214,44.19,75886.43,12.1,-0.76193,0.0002,10.71555]
[1776779168221,44.19,75891.75,12.1,-0.76085,0.0002,10.74271]
[1776779169228,44.19,75896.96,12.1,-0.7598,0.0002,10.76924]
[1776779170236,44.19,75892.76,12.1,-0.76066,0.0002,10.74762]
[1776779171243,44.18,75893.68,12.1,-0.76048,0.0002,10.75215]
[1776779172250,44.18,75895.7,12.1,-0.76008,0.0002,10.76233]
[1776779174264,44.18,75894.13,12.1,-0.7604,0.0002,10.75409]
[1776779175270,44.18,75892.58,12.1,-0.76072,0.0002,10.74604]
[1776779176278,44.18,75888.4,12.1,-0.76158,0.0002,10.72445]
[1776779177285,44.18,75886.71,12.1,-0.76193,0.0002,10.71562]
[1776779178292,44.18,75890.36,12.1,-0.76119,0.0002,10.7342]
[1776779179299,44.17,75889.48,12.1,-0.76138,0.0002,10.72942]
[1776779180306,44.17,75887.37,12.1,-0.76181,0.0002,10.71845]
[1776779182202,44.17,75887.37,12.1,-0.76181,0.0002,10.71845]
[1776779182230,44.17,75886.14,12.1,-0.76207,0.0002,10.712]
[1776779182699,44.17,75887.05,12.1,-0.76189,0.0002,10.71655]
[1776779183307,44.17,75887.05,12.1,-0.76189,0.0002,10.71655]
[1776779183895,44.17,75887.05,12.1,-0.76189,0.0002,10.71655]
[1776779184080,44.17,75887.05,12.1,-0.76189,0.0002,10.71655]
[1776779184144,44.17,75887.94,12.1,-0.76172,0.0002,10.72099]
[1776779184334,44.17,75886.69,12.1,-0.76197,0.0002,10.71444]
[1776779186280,44.17,75884.77,12.1,-0.76237,0.0002,10.70445]
[1776779187160,44.17,75884.77,12.1,-0.76237,0.0002,10.70445]
[1776779188362,44.17,75888.34,12.1,-0.76166,0.0002,10.72242]
[1776779189369,44.16,75884.9,12.1,-0.76236,0.0002,10.70462]
[1776779190376,44.16,75889.61,12.1,-0.76141,0.0002,10.72869]
[1776779193189,44.16,75884.19,12.1,-0.76262,0.0002,10.6931]
[1776779193396,44.16,75881.8,12.1,-0.76311,0.0002,10.68068]
[1776779197425,44.16,75885.11,12.1,-0.76246,0.0002,10.69725]
[1776779199095,44.16,75885.11,12.1,-0.76246,0.0002,10.69725]
[1776779199165,44.16,75898.77,12.1,-0.75969,0.0002,10.76723]
[1776779199739,44.16,75908.16,12.1,-0.75778,0.0002,10.81501]
[1776779201209,44.15,75915.83,12.1,-0.75621,0.00021,10.8539]
[1776779202203,44.15,75915.83,12.1,-0.75621,0.00021,10.8539]
[1776779202224,44.15,75916.0,12.1,-0.75618,0.00021,10.85464]
[1776779202303,44.15,75916.0,12.1,-0.75618,0.00021,10.85464]
[1776779202460,44.15,75922.47,12.1,-0.75486,0.00021,10.88737]
[1776779203467,44.15,75926.37,12.1,-0.75406,0.00021,10.907]
[1776779206488,44.15,75923.09,12.1,-0.75474,0.00021,10.89017]
[1776779207494,44.15,75920.95,12.1,-0.75519,0.00021,10.87921]
[1776779209509,44.15,75922.31,12.1,-0.75492,0.00021,10.88583]
[1776779210421,44.15,75922.31,12.1,-0.75492,0.00021,10.88583]
[1776779210519,44.15,75932.25,12.1,-0.75287,0.00021,10.93592]
[1776779211738,44.15,75932.25,12.1,-0.75287,0.00021,10.93592]
[1776779211806,44.15,75934.42,12.1,-0.75243,0.00021,10.94672]
[1776779212449,44.15,75934.42,12.1,-0.75243,0.00021,10.94672]
[1776779212533,44.15,75926.38,12.1,-0.75409,0.00021,10.9062]
[1776779213551,44.14,75919.77,12.1,-0.75546,0.00021,10.8725]
[1776779214608,44.14,75918.41,12.1,-0.75574,0.00021,10.86561]
[1776779216278,44.14,75918.41,12.1,-0.75574,0.00021,10.86561]
[1776779216621,44.14,75916.33,12.1,-0.75618,0.00021,10.85469]
[1776779218634,44.14,75914.37,12.1,-0.7566,0.00021,10.84452]
[1776779220017,44.14,75914.37,12.1,-0.7566,0.00021,10.84452]
[1776779220265,44.14,75914.37,12.1,-0.7566,0.00021,10.84452]
[1776779220649,44.14,75900.27,12.1,-0.75949,0.0002,10.77237]
[1776779221514,44.14,75900.27,12.1,-0.75949,0.0002,10.77237]
[1776779222206,44.14,75900.27,12.1,-0.75949,0.0002,10.77237]
[1776779222306,44.13,75893.39,12.1,-0.7609,0.0002,10.73701]
[1776779222663,44.13,75889.63,12.1,-0.76166,0.0002,10.71762]
[1776779224677,44.13,75891.99,12.1,-0.7612,0.0002,10.72945]
[1776779226691,44.13,75893.36,12.1,-0.76093,0.0002,10.73616]
[1776779227698,44.13,75895.84,12.1,-0.76043,0.0002,10.74871]
[1776779229712,44.13,75899.76,12.1,-0.75965,0.0002,10.76844]
[1776779230720,44.12,75897.77,12.1,-0.76006,0.0002,10.75807]
[1776779231726,44.12,75899.76,12.1,-0.75966,0.0002,10.76808]
[1776779232876,44.12,75899.76,12.1,-0.75966,0.0002,10.76808]
[1776779233341,44.12,75901.19,12.1,-0.75938,0.0002,10.7752]
[1776779233604,44.12,75901.19,12.1,-0.75938,0.0002,10.7752]
[1776779233740,44.12,75911.94,12.1,-0.75718,0.0002,10.82997]
[1776779235290,44.12,75911.94,12.1,-0.75718,0.0002,10.82997]
[1776779235331,44.12,75922.96,12.1,-0.75493,0.00021,10.88579]
[1776779235754,44.12,75933.59,12.1,-0.75274,0.00021,10.93938]
[1776779236445,44.12,75933.59,12.1,-0.75274,0.00021,10.93938]
[1776779236966,44.12,75933.59,12.1,-0.75274,0.00021,10.93938]
[1776779237037,44.12,75943.08,12.1,-0.75077,0.00021,10.98702]
[1776779237768,44.12,75957.12,12.1,-0.74785,0.00021,11.05705]
[1776779238775,44.12,75964.1,12.1,-0.7464,0.00021,11.09163]
[1776779239782,44.12,75956.98,12.1,-0.74789,0.00021,11.05612]
[1776779240789,44.12,75959.77,12.1,-0.74731,0.00021,11.0699]
[1776779241796,44.11,75962.57,12.1,-0.74673,0.00021,11.08369]
[1776779242803,44.11,75964.13,12.1,-0.74641,0.00021,11.09131]
[1776779243810,44.11,75961.32,12.1,-0.747,0.00021,11.07723]
[1776779244817,44.11,75957.05,12.1,-0.7479,0.00021,11.05584]
[1776779247274,44.11,75960.24,12.1,-0.74725,0.00021,11.07144]
[1776779247839,44.11,75965.21,12.1,-0.74621,0.00021,11.09602]
[1776779248846,44.11,75961.42,12.1,-0.74701,0.00021,11.07707]
[1776779249854,44.1,75957.18,12.1,-0.7479,0.00021,11.05583]
[1776779254889,44.1,75961.58,12.1,-0.74711,0.00021,11.06973]
[1776779255895,44.1,75964.54,12.1,-0.7465,0.00021,11.08432]
[1776779257910,44.1,75966.01,12.1,-0.7462,0.00021,11.09136]
[1776779258839,44.1,75966.01,12.1,-0.7462,0.00021,11.09136]
[1776779258929,44.1,75968.27,12.1,-0.74573,0.00021,11.10244]
[1776779259935,44.09,75973.64,12.1,-0.7446,0.00021,11.12894]
[1776779262023,44.09,75972.92,12.1,-0.74476,0.00021,11.12521]
[1776779262075,44.09,75978.79,12.1,-0.74353,0.00021,11.15401]
[1776779262956,44.09,75976.89,12.1,-0.74394,0.00021,11.14455]
[1776779264022,44.09,75976.89,12.1,-0.74394,0.00021,11.14455]
[1776779264123,44.09,75969.62,12.1,-0.74547,0.00021,11.10847]
[1776779264971,44.09,75966.33,12.1,-0.74617,0.00021,11.09204]
[1776779265979,44.09,75965.23,12.1,-0.74641,0.00021,11.08647]
[1776779266986,44.09,75968.1,12.1,-0.74581,0.00021,11.1006]
[1776779267993,44.09,75973.12,12.1,-0.74476,0.00021,11.12532]
[1776779269000,44.08,75976.39,12.1,-0.74408,0.00021,11.14133]
[1776779270008,44.08,75979.99,12.1,-0.74332,0.00021,11.159]
[1776779275042,44.08,75978.44,12.1,-0.74367,0.00021,11.15087]
[1776779276049,44.08,75970.36,12.1,-0.74538,0.00021,11.1108]
[1776779277056,44.08,75963.29,12.1,-0.74687,0.00021,11.07561]
[1776779277506,44.08,75963.29,12.1,-0.74687,0.00021,11.07561]
[1776779279069,44.08,75962.63,12.1,-0.74701,0.00021,11.07224]
[1776779279844,44.08,75962.16,12.1,-0.74711,0.00021,11.06983]
[1776779280629,44.07,75962.33,12.1,-0.74708,0.00021,11.07059]
[1776779281220,44.07,75967.49,12.1,-0.746,0.00021,11.09614]
[1776779282091,44.07,75970.55,12.1,-0.74536,0.00021,11.1112]
[1776779282847,44.07,75970.55,12.1,-0.74536,0.00021,11.1112]
[1776779283097,44.07,75964.3,12.1,-0.74668,0.00021,11.08008]
[1776779284105,44.07,75959.78,12.1,-0.74763,0.00021,11.05747]
[1776779285112,44.07,75956.16,12.1,-0.74839,0.00021,11.03929]
[1776779286119,44.07,75951.8,12.1,-0.74931,0.00021,11.01739]
[1776779286715,44.07,75951.8,12.1,-0.74931,0.00021,11.01739]
[1776779287126,44.07,75953.54,12.1,-0.74895,0.00021,11.02598]
[1776779287699,44.07,75953.54,12.1,-0.74895,0.00021,11.02598]
[1776779288503,44.07,75953.34,12.1,-0.749,0.00021,11.02487]
[1776779289140,44.07,75943.31,12.1,-0.75109,0.00021,10.97452]
[1776779290365,44.07,75943.31,12.1,-0.75109,0.00021,10.97452]
[1776779290411,44.06,75947.63,12.1,-0.7502,0.00021,10.99605]
[1776779290672,44.06,75947.63,12.1,-0.7502,0.00021,10.99605]
[1776779291154,44.06,75951.02,12.1,-0.7495,0.00021,11.01294]
[1776779291984,44.06,75951.02,12.1,-0.7495,0.00021,11.01294]
[1776779292351,44.06,75951.02,12.1,-0.7495,0.00021,11.01294]
[1776779292405,44.06,75947.41,12.1,-0.75025,0.00021,10.99477]
[1776779293168,44.06,75934.62,12.1,-0.75291,0.00021,10.9303]
[1776779294175,44.06,75930.23,12.1,-0.75383,0.00021,10.90803]
[1776779298203,44.06,75929.13,12.1,-0.75407,0.00021,10.902]
[1776779299210,44.06,75927.65,12.1,-0.75439,0.00021,10.89438]
[1776779300217,44.05,75924.39,12.1,-0.75506,0.00021,10.87775]
[1776779300861,44.05,75924.39,12.1,-0.75506,0.00021,10.87775]
[1776779301224,44.05,75919.04,12.1,-0.75617,0.00021,10.85048]
[1776779302052,44.05,75919.04,12.1,-0.75617,0.00021,10.85048]
[1776779302200,44.05,75919.04,12.1,-0.75617,0.00021,10.85048]
[1776779302231,44.05,75911.83,12.1,-0.75765,0.00021,10.81367]
[1776779304245,44.05,75918.5,12.1,-0.75629,0.00021,10.84751]
[1776779305252,44.05,75925.41,12.1,-0.75487,0.00021,10.88249]
[1776779306259,44.05,75927.53,12.1,-0.75444,0.00021,10.8931]
[1776779308273,44.05,75931.35,12.1,-0.75366,0.00021,10.91217]
[1776779310287,44.05,75933.99,12.1,-0.75312,0.00021,10.92534]
[1776779312302,44.05,75937.09,12.1,-0.75259,0.00021,10.93338]
[1776779313309,44.04,75935.86,12.1,-0.75285,0.00021,10.92709]
[1776779314316,44.04,75933.59,12.1,-0.75332,0.00021,10.91552]
[1776779315323,44.04,75931.69,12.1,-0.75372,0.00021,10.90582]
[1776779316330,44.04,75932.82,12.1,-0.75349,0.00021,10.91144]
[1776779318307,44.04,75932.31,12.1,-0.7536,0.00021,10.90873]
[1776779318345,44.04,75935.32,12.1,-0.75298,0.00021,10.9238]
[1776779318774,44.04,75935.32,12.1,-0.75298,0.00021,10.9238]
[1776779319350,44.04,75947.05,12.1,-0.75055,0.00021,10.98276]
[1776779319597,44.04,75947.05,12.1,-0.75055,0.00021,10.98276]
[1776779319652,44.04,75947.05,12.1,-0.75055,0.00021,10.98276]
[1776779319695,44.04,75947.05,12.1,-0.75055,0.00021,10.98276]
[1776779320358,44.04,75949.62,12.1,-0.75001,0.00021,10.99564]
[1776779321364,44.04,75951.0,12.1,-0.74973,0.00021,11.00248]
[1776779322372,44.04,75952.36,12.1,-0.74945,0.00021,11.00913]
[1776779323378,44.04,75942.19,12.1,-0.75158,0.00021,10.95792]
[1776779324453,44.04,75942.19,12.1,-0.75158,0.00021,10.95792]
[1776779324386,44.03,75936.25,12.1,-0.75282,0.00021,10.92781]
[1776779325393,44.03,75935.65,12.1,-0.75295,0.00021,10.92466]
[1776779327406,44.03,75932.45,12.1,-0.75362,0.00021,10.90827]
[1776779327627,44.03,75932.45,12.1,-0.75362,0.00021,10.90827]
[1776779327725,44.03,75932.45,12.1,-0.75362,0.00021,10.90827]
[1776779328414,44.03,75910.97,12.1,-0.75805,0.00021,10.79902]
[1776779328800,44.03,75910.97,12.1,-0.75805,0.00021,10.79902]
[1776779328895,44.03,75910.97,12.1,-0.75805,0.00021,10.79902]
[1776779329421,44.03,75901.9,12.1,-0.75992,0.0002,10.75235]
[1776779330429,44.03,75902.22,12.1,-0.75986,0.0002,10.75386]
[1776779331437,44.03,75903.36,12.1,-0.75963,0.0002,10.75962]
[1776779331814,44.03,75903.36,12.1,-0.75963,0.0002,10.75962]
[1776779331847,44.03,75903.36,12.1,-0.75963,0.0002,10.75962]
[1776779332444,44.03,75899.25,12.1,-0.76047,0.0002,10.73844]
[1776779332684,44.03,75899.25,12.1,-0.76047,0.0002,10.73844]
[1776779333373,44.03,75899.25,12.1,-0.76047,0.0002,10.73844]
[1776779333451,44.02,75894.51,12.1,-0.76144,0.0002,10.71391]
[1776779333908,44.02,75894.51,12.1,-0.76144,0.0002,10.71391]
[1776779334030,44.02,75894.51,12.1,-0.76144,0.0002,10.71391]
[1776779334045,44.02,75894.51,12.1,-0.76144,0.0002,10.71391]
[1776779334458,44.02,75899.32,12.1,-0.76047,0.0002,10.73849]
[1776779334768,44.02,75899.32,12.1,-0.76047,0.0002,10.73849]
[1776779335465,44.02,75900.88,12.1,-0.76016,0.0002,10.74624]
[1776779336594,44.02,75901.08,12.1,-0.76013,0.0002,10.74711]
[1776779336786,44.02,75901.08,12.1,-0.76013,0.0002,10.74711]
[1776779337413,44.02,75901.08,12.1,-0.76013,0.0002,10.74711]
[1776779337478,44.02,75907.98,12.1,-0.75872,0.0002,10.7823]
[1776779338110,44.02,75907.98,12.1,-0.75872,0.0002,10.7823]
[1776779338602,44.02,75907.98,12.1,-0.75872,0.0002,10.7823]
[1776779338910,44.02,75910.95,12.1,-0.75812,0.00021,10.7973]
[1776779339553,44.02,75910.95,12.1,-0.75812,0.00021,10.7973]
[1776779339865,44.02,75910.95,12.1,-0.75812,0.00021,10.7973]
[1776779340241,44.02,75910.95,12.1,-0.75812,0.00021,10.7973]
[1776779340947,44.02,75911.75,12.1,-0.75797,0.00021,10.80117]
[1776779341507,44.01,75898.55,12.1,-0.76067,0.0002,10.73334]
[1776779342514,44.01,75891.37,12.1,-0.76215,0.0002,10.69607]
[1776779343521,44.01,75888.78,12.1,-0.76268,0.0002,10.68259]
[1776779346542,44.01,75887.18,12.1,-0.76302,0.0002,10.67399]
[1776779347549,44.01,75892.39,12.1,-0.76196,0.0002,10.70081]
[1776779349563,44.01,75894.2,12.1,-0.7616,0.0002,10.70995]
[1776779350570,44.0,75895.28,12.1,-0.76139,0.0002,10.71537]
[1776779351768,44.0,75902.2,12.1,-0.75998,0.0002,10.75078]
[1776779352585,44.0,75889.47,12.1,-0.76258,0.0002,10.68509]
[1776779353601,44.0,75883.64,12.1,-0.76377,0.0002,10.65485]
[1776779354598,44.0,75881.38,12.1,-0.76423,0.0002,10.64306]
[1776779355813,44.0,75878.81,12.1,-0.76476,0.0002,10.62958]
[1776779356612,44.0,75877.35,12.1,-0.76506,0.0002,10.62195]
[1776779357619,44.0,75878.75,12.1,-0.76477,0.0002,10.62916]
[1776779360640,44.0,75881.97,12.1,-0.76414,0.0002,10.64549]
[1776779361650,43.99,75884.24,12.1,-0.76368,0.0002,10.65708]
[1776779362657,43.99,75882.57,12.1,-0.76403,0.0002,10.64826]
[1776779364999,43.99,75881.81,12.1,-0.76419,0.0002,10.64415]
[1776779371107,43.98,75882.3,12.1,-0.76413,0.0002,10.64573]
[1776779371200,43.98,75881.35,12.1,-0.76443,0.0002,10.63317]
[1776779371720,43.98,75880.42,12.1,-0.76463,0.0002,10.62819]
[1776779376755,43.98,75880.49,12.1,-0.76464,0.0002,10.62784]
[1776779380782,43.97,75882.54,12.1,-0.76425,0.0002,10.63792]
[1776779381790,43.97,75884.2,12.1,-0.76391,0.0002,10.64646]
[1776779382797,43.97,75885.09,12.1,-0.76374,0.0002,10.65101]
[1776779384811,43.97,75890.2,12.1,-0.7627,0.0002,10.6773]
[1776779385818,43.97,75895.24,12.1,-0.76168,0.0002,10.7032]
[1776779387832,43.97,75891.59,12.1,-0.76244,0.0002,10.68414]
[1776779388839,43.97,75889.05,12.1,-0.76296,0.0002,10.67091]
[1776779390853,43.96,75893.44,12.1,-0.76207,0.0002,10.6934]
[1776779391860,43.96,75895.14,12.1,-0.76173,0.0002,10.70206]
[1776779396895,43.96,75897.29,12.1,-0.76132,0.0002,10.71252]
[1776779398908,43.96,75900.21,12.1,-0.76073,0.0002,10.72738]
[1776779399916,43.96,75903.12,12.1,-0.76013,0.0002,10.74228]
[1776779400929,43.96,75897.06,12.1,-0.76137,0.0002,10.71103]
[1776779401936,43.96,75889.23,12.1,-0.76297,0.0002,10.6705]
[1776779402943,43.96,75885.57,12.1,-0.76372,0.0002,10.65149]
[1776779404957,43.95,75889.86,12.1,-0.76285,0.0002,10.67356]
[1776779405964,43.95,75892.6,12.1,-0.7623,0.0002,10.68763]
[1776779407978,43.95,75893.99,12.1,-0.76202,0.0002,10.6946]
[1776779408985,43.95,75892.09,12.1,-0.76242,0.0002,10.68469]
[1776779409992,43.95,75887.76,12.1,-0.7633,0.0002,10.66221]
[1776779410998,43.95,75894.48,12.1,-0.76194,0.0002,10.69686]
[1776779412009,43.95,75899.17,12.1,-0.76098,0.0002,10.72101]
[1776779414026,43.95,75896.09,12.1,-0.76161,0.0002,10.70505]
[1776779416040,43.95,75888.28,12.1,-0.76321,0.0002,10.66457]
[1776779417047,43.95,75884.15,12.1,-0.76405,0.0002,10.64311]
[1776779418001,43.95,75884.15,12.1,-0.76405,0.0002,10.64311]
[1776779418054,43.95,75883.27,12.1,-0.76423,0.0002,10.63849]
[1776779419061,43.95,75880.13,12.1,-0.76487,0.0002,10.62215]
[1776779419989,43.95,75880.13,12.1,-0.76487,0.0002,10.62215]
[1776779420068,43.95,75881.38,12.1,-0.76462,0.0002,10.6286]
[1776779421075,43.95,75880.19,12.1,-0.76486,0.0002,10.62238]
[1776779422082,43.95,75882.18,12.1,-0.76446,0.0002,10.63267]
[1776779424096,43.94,75883.03,12.1,-0.76429,0.0002,10.63698]
[1776779425105,43.94,75886.0,12.1,-0.76369,0.0002,10.65231]
[1776779426111,43.94,75888.05,12.1,-0.76328,0.0002,10.66285]
[1776779427118,43.94,75884.85,12.1,-0.76393,0.0002,10.64621]
[1776779430140,43.94,75885.81,12.1,-0.76374,0.0002,10.65099]
[1776779434167,43.94,75883.89,12.1,-0.76425,0.0002,10.63331]
[1776779435191,43.94,75883.89,12.1,-0.76425,0.0002,10.63331]
[1776779435262,43.94,75878.01,12.1,-0.76544,0.0002,10.60274]
[1776779436164,43.94,75878.01,12.1,-0.76544,0.0002,10.60274]
[1776779436562,43.94,75870.75,12.1,-0.76691,0.0002,10.56493]
[1776779436760,43.94,75870.75,12.1,-0.76691,0.0002,10.56493]
[1776779437520,43.94,75870.75,12.1,-0.76691,0.0002,10.56493]
[1776779437198,43.94,75856.17,12.1,-0.76984,0.0002,10.48864]
[1776779438205,43.93,75839.79,12.1,-0.77318,0.0002,10.40066]
[1776779438779,43.93,75839.79,12.1,-0.77318,0.0002,10.40066]
[1776779439211,43.92,75835.08,12.1,-0.77411,0.0002,10.37569]
[1776779439700,43.92,75835.08,12.1,-0.77411,0.0002,10.37569]
[1776779439706,43.92,75835.08,12.1,-0.77411,0.0002,10.37569]
[1776779439713,43.92,75835.08,12.1,-0.77411,0.0002,10.37569]
[1776779439749,43.92,75835.08,12.1,-0.77411,0.0002,10.37569]
[1776779439777,43.92,75835.08,12.1,-0.77411,0.0002,10.37569]
[1776779440219,43.92,75833.11,12.1,-0.77451,0.0002,10.36522]
[1776779442233,43.92,75832.06,12.1,-0.77472,0.0002,10.35956]
[1776779442703,43.92,75832.06,12.1,-0.77472,0.0002,10.35956]
[1776779444248,43.92,75833.27,12.1,-0.77448,0.0002,10.36589]
[1776779445254,43.92,75834.64,12.1,-0.77421,0.0002,10.37309]
[1776779446129,43.92,75834.64,12.1,-0.77421,0.0002,10.37309]
[1776779446263,43.92,75833.01,12.1,-0.77454,0.0002,10.36441]
[1776779447233,43.92,75833.01,12.1,-0.77454,0.0002,10.36441]
[1776779447269,43.92,75834.05,12.1,-0.77433,0.0002,10.36987]
[1776779448293,43.92,75835.38,12.1,-0.77407,0.0002,10.37685]
[1776779449003,43.92,75835.38,12.1,-0.77407,0.0002,10.37685]
[1776779449292,43.92,75838.38,12.1,-0.77348,0.0002,10.39264]
[1776779450460,43.92,75838.38,12.1,-0.77348,0.0002,10.39264]
[1776779450542,43.92,75848.12,12.1,-0.77154,0.0002,10.4439]
[1776779451306,43.92,75855.05,12.1,-0.77016,0.0002,10.48029]
[1776779452314,43.92,75861.63,12.1,-0.76884,0.0002,10.5148]
[1776779452840,43.92,75861.63,12.1,-0.76884,0.0002,10.5148]
[1776779452855,43.92,75861.63,12.1,-0.76884,0.0002,10.5148]
[1776779452856,43.92,75861.63,12.1,-0.76884,0.0002,10.5148]
[1776779453396,43.92,75861.63,12.1,-0.76884,0.0002,10.5148]
[1776779453425,43.92,75867.04,12.1,-0.76775,0.0002,10.54308]
[1776779454044,43.92,75867.04,12.1,-0.76775,0.0002,10.54308]
[1776779454378,43.92,75867.04,12.1,-0.76775,0.0002,10.54308]
[1776779454476,43.92,75871.85,12.1,-0.76678,0.0002,10.56814]
[1776779455335,43.92,75875.36,12.1,-0.76608,0.0002,10.58636]
[1776779457349,43.92,75873.95,12.1,-0.76637,0.0002,10.57882]
[1776779461377,43.92,75872.44,12.1,-0.76668,0.0002,10.57082]
[1776779462139,43.92,75872.44,12.1,-0.76668,0.0002,10.57082]
[1776779462384,43.92,75862.19,12.1,-0.76875,0.0002,10.5172]
[1776779463551,43.92,75862.19,12.1,-0.76875,0.0002,10.5172]
[1776779463598,43.92,75862.92,12.1,-0.76861,0.0002,10.5209]
[1776779466412,43.92,75869.83,12.1,-0.76722,0.0002,10.55695]
[1776779467419,43.92,75872.86,12.1,-0.7666,0.0002,10.57279]
[1776779468426,43.92,75876.39,12.1,-0.76589,0.0002,10.59119]
[1776779470440,43.92,75875.33,12.1,-0.76611,0.0002,10.58566]
[1776779471447,43.92,75871.71,12.1,-0.76684,0.0002,10.56679]
[1776779472455,43.91,75870.29,12.1,-0.76713,0.0002,10.55931]
[1776779474469,43.91,75872.19,12.1,-0.76675,0.0002,10.56908]
[1776779475476,43.91,75874.46,12.1,-0.76629,0.0002,10.58084]
[1776779477490,43.91,75873.45,12.1,-0.7665,0.0002,10.5756]
[1776779478497,43.91,75860.91,12.1,-0.76902,0.0002,10.51008]
[1776779479504,43.91,75852.91,12.1,-0.77063,0.0002,10.46794]
[1776779480510,43.91,75854.16,12.1,-0.77038,0.0002,10.4744]
[1776779481518,43.91,75865.03,12.1,-0.76821,0.0002,10.5313]
[1776779482524,43.91,75866.92,12.1,-0.76783,0.0002,10.54121]
[1776779483532,43.91,75865.96,12.1,-0.76802,0.0002,10.53616]
[1776779484539,43.91,75862.96,12.1,-0.76862,0.0002,10.52042]
[1776779485355,43.91,75862.96,12.1,-0.76862,0.0002,10.52042]
[1776779485425,43.91,75862.96,12.1,-0.76862,0.0002,10.52042]
[1776779485546,43.91,75853.66,12.1,-0.77049,0.0002,10.47152]
[1776779486560,43.91,75853.66,12.1,-0.77049,0.0002,10.47152]
[1776779486554,43.9,75845.34,12.1,-0.7722,0.0002,10.42657]
[1776779486708,43.9,75845.34,12.1,-0.7722,0.0002,10.42657]
[1776779487560,43.9,75833.99,12.1,-0.77446,0.0002,10.36657]
[1776779488567,43.9,75831.62,12.1,-0.77493,0.0002,10.3539]
[1776779489574,43.9,75830.55,12.1,-0.77515,0.0002,10.34819]
[1776779490581,43.9,75828.38,12.1,-0.77558,0.0002,10.33665]
[1776779491588,43.9,75829.28,12.1,-0.77551,0.0002,10.33384]
[1776779492595,43.9,75830.5,12.1,-0.77527,0.0002,10.34029]
[1776779493602,43.9,75839.17,12.1,-0.77355,0.0002,10.38615]
[1776779494609,43.9,75846.12,12.1,-0.77217,0.0002,10.4228]
[1776779495616,43.9,75848.66,12.1,-0.77166,0.0002,10.4362]
[1776779496623,43.9,75849.95,12.1,-0.7714,0.0002,10.44297]
[1776779497630,43.9,75852.81,12.1,-0.77083,0.0002,10.45798]
[1776779500652,43.9,75846.89,12.1,-0.77202,0.0002,10.4266]
[1776779501659,43.9,75841.13,12.1,-0.77317,0.0002,10.39619]
[1776779502863,43.9,75841.13,12.1,-0.77317,0.0002,10.39619]
[1776779502879,43.9,75831.66,12.1,-0.77505,0.0002,10.34601]
[1776779503673,43.89,75822.46,12.1,-0.77688,0.0002,10.29709]
[1776779504680,43.89,75822.5,12.1,-0.77687,0.0002,10.29722]
[1776779505687,43.89,75821.21,12.1,-0.77713,0.0002,10.29028]
[1776779508710,43.89,75822.31,12.1,-0.77692,0.0002,10.29592]
[1776779510721,43.89,75824.97,12.1,-0.7764,0.0002,10.3099]
[1776779512038,43.89,75824.97,12.1,-0.7764,0.0002,10.3099]
[1776779512736,43.89,75829.93,12.1,-0.77543,0.0002,10.33605]
[1776779513743,43.89,75836.22,12.1,-0.77418,0.0002,10.36925]
[1776779514749,43.89,75839.54,12.1,-0.77353,0.0002,10.38675]
[1776779519791,43.89,75840.76,12.1,-0.7733,0.0002,10.39281]
[1776779520795,43.88,75836.76,12.1,-0.7741,0.0002,10.37158]
[1776779521802,43.88,75831.92,12.1,-0.77506,0.0002,10.34589]
[1776779524457,43.88,75832.44,12.1,-0.77496,0.0002,10.34855]
[1776779524460,43.88,75836.52,12.1,-0.77415,0.0002,10.37012]
[1776779524825,43.88,75827.7,12.1,-0.77591,0.0002,10.32322]
[1776779525832,43.88,75822.43,12.1,-0.77695,0.0002,10.29512]
[1776779527846,43.88,75823.58,12.1,-0.77673,0.0002,10.30109]
[1776779528853,43.88,75819.34,12.1,-0.77757,0.0002,10.27846]
[1776779531192,43.88,75819.11,12.1,-0.77761,0.0002,10.27719]
[1776779531874,43.88,75827.23,12.1,-0.77601,0.0002,10.32037]
[1776779533065,43.88,75827.23,12.1,-0.77601,0.0002,10.32037]
[1776779533126,43.88,75848.67,12.1,-0.77175,0.0002,10.43377]
[1776779533888,43.88,75855.02,12.1,-0.77048,0.0002,10.46716]
[1776779534895,43.88,75858.28,12.1,-0.76983,0.0002,10.48423]
[1776779535902,43.88,75859.76,12.1,-0.76954,0.0002,10.49192]
[1776779538092,43.88,75861.04,12.1,-0.76929,0.0002,10.49846]
[1776779540937,43.88,75849.5,12.1,-0.77161,0.0002,10.43754]
[1776779542212,43.88,75849.5,12.1,-0.77161,0.0002,10.43754]
[1776779542262,43.87,75834.84,12.1,-0.77453,0.0002,10.35998]
[1776779543413,43.87,75834.84,12.1,-0.77453,0.0002,10.35998]
[1776779543508,43.87,75823.12,12.1,-0.77686,0.0002,10.29764]
[1776779544156,43.87,75818.68,12.1,-0.77774,0.0002,10.27394]
[1776779544965,43.87,75817.24,12.1,-0.77802,0.0002,10.26623]
[1776779546979,43.87,75816.24,12.1,-0.77822,0.0002,10.26083]
[1776779549965,43.87,75816.15,12.1,-0.77825,0.0002,10.26007]
[1776779550445,43.87,75818.85,12.1,-0.77772,0.0002,10.27443]
[1776779551254,43.87,75823.53,12.1,-0.7769,0.0002,10.29174]
[1776779552644,43.87,75823.53,12.1,-0.7769,0.0002,10.29174]
[1776779552706,43.87,75820.4,12.1,-0.77752,0.0002,10.27502]
[1776779553021,43.87,75819.31,12.1,-0.77774,0.0002,10.26917]
[1776779555035,43.87,75820.73,12.1,-0.77746,0.0002,10.27666]
[1776779556042,43.87,75819.13,12.1,-0.77778,0.0002,10.2681]
[1776779558055,43.87,75820.17,12.1,-0.77758,0.0002,10.27357]
[1776779559062,43.87,75815.72,12.1,-0.77845,0.0002,10.24981]
[1776779560070,43.87,75820.41,12.1,-0.77753,0.0002,10.27479]
[1776779561257,43.87,75820.41,12.1,-0.77753,0.0002,10.27479]
[1776779562071,43.87,75819.93,12.1,-0.77763,0.0002,10.2722]
[1776779562418,43.87,75819.93,12.1,-0.77763,0.0002,10.2722]
[1776779562493,43.87,75819.93,12.1,-0.77763,0.0002,10.2722]
[1776779562591,43.87,75823.04,12.1,-0.77702,0.0002,10.28871]
[1776779565981,43.87,75823.32,12.1,-0.77697,0.0002,10.29003]
[1776779566114,43.86,75826.5,12.1,-0.77634,0.0002,10.30688]
[1776779567072,43.86,75826.5,12.1,-0.77634,0.0002,10.30688]
[1776779567619,43.86,75839.53,12.1,-0.77376,0.0002,10.37592]
[1776779568166,43.86,75839.53,12.1,-0.77376,0.0002,10.37592]
[1776779568258,43.86,75866.46,12.1,-0.76837,0.0002,10.5177]
[1776779568893,43.86,75866.46,12.1,-0.76837,0.0002,10.5177]
[1776779569412,43.86,75866.46,12.1,-0.76837,0.0002,10.5177]
[1776779569419,43.86,75880.8,12.1,-0.76547,0.0002,10.59256]
[1776779570616,43.86,75880.8,12.1,-0.76547,0.0002,10.59256]
[1776779570647,43.86,75892.96,12.1,-0.763,0.0002,10.6557]
[1776779571161,43.86,75902.96,12.1,-0.76096,0.0002,10.70732]
[1776779572169,43.86,75903.31,12.1,-0.76089,0.0002,10.70905]
[1776779573424,43.86,75903.31,12.1,-0.76089,0.0002,10.70905]
[1776779573429,43.86,75903.31,12.1,-0.76089,0.0002,10.70905]
[1776779573461,43.86,75900.55,12.1,-0.76146,0.0002,10.69468]
[1776779574740,43.86,75901.16,12.1,-0.76134,0.0002,10.69772]
[1776779574830,43.86,75901.16,12.1,-0.76134,0.0002,10.69772]
[1776779574999,43.86,75901.16,12.1,-0.76134,0.0002,10.69772]
[1776779575069,43.86,75901.16,12.1,-0.76134,0.0002,10.69772]
[1776779575482,43.86,75901.06,12.1,-0.76136,0.0002,10.69709]
[1776779576196,43.86,75897.92,12.1,-0.76201,0.0002,10.68075]
[1776779577204,43.86,75895.06,12.1,-0.7626,0.0002,10.66586]
[1776779578211,43.86,75893.07,12.1,-0.76301,0.0002,10.65548]
[1776779580224,43.86,75894.9,12.1,-0.76264,0.0002,10.66482]
[1776779581372,43.86,75893.85,12.1,-0.76286,0.0002,10.65931]
[1776779582239,43.86,75892.35,12.1,-0.76317,0.0002,10.65147]
[1776779583248,43.86,75888.78,12.1,-0.7639,0.0002,10.6328]
[1776779584405,43.86,75888.78,12.1,-0.7639,0.0002,10.6328]
[1776779584487,43.85,75879.6,12.1,-0.76577,0.0002,10.58484]
[1776779585545,43.85,75871.95,12.1,-0.76733,0.0002,10.54474]
[1776779586271,43.85,75871.07,12.1,-0.76751,0.0002,10.54001]
[1776779587278,43.85,75875.52,12.1,-0.76662,0.0002,10.56314]
[1776779588290,43.85,75874.14,12.1,-0.7669,0.0002,10.55579]
[1776779590304,43.85,75877.66,12.1,-0.7662,0.0002,10.57391]
[1776779591311,43.85,75885.26,12.1,-0.76466,0.0002,10.61336]
[1776779592318,43.85,75888.87,12.1,-0.76393,0.0002,10.63201]
[1776779593325,43.84,75891.22,12.1,-0.76346,0.0002,10.64408]
[1776779595987,43.84,75891.36,12.1,-0.76344,0.0002,10.64454]
[1776779596231,43.84,75891.36,12.1,-0.76344,0.0002,10.64454]
[1776779596352,43.84,75895.71,12.1,-0.76256,0.0002,10.66695]
[1776779596936,43.84,75895.71,12.1,-0.76256,0.0002,10.66695]
[1776779597359,43.84,75900.19,12.1,-0.76165,0.0002,10.69006]
[1776779598365,43.84,75905.72,12.1,-0.76052,0.00021,10.71852]
[1776779600075,43.84,75905.05,12.1,-0.76066,0.00021,10.71495]
[1776779600487,43.84,75903.01,12.1,-0.76108,0.0002,10.70432]
[1776779602394,43.84,75905.19,12.1,-0.76064,0.00021,10.71537]
[1776779603460,43.84,75906.14,12.1,-0.76045,0.00021,10.72016]
[1776779604408,43.84,75925.69,12.1,-0.75643,0.00021,10.8204]
[1776779605415,43.83,75931.13,12.1,-0.7553,0.00021,10.84804]
[1776779606422,43.83,75932.56,12.1,-0.75501,0.00021,10.85516]
[1776779607429,43.83,75930.18,12.1,-0.75551,0.00021,10.84286]
[1776779609443,43.83,75931.33,12.1,-0.75529,0.00021,10.84841]
[1776779610450,43.83,75930.04,12.1,-0.75556,0.00021,10.84167]
[1776779612463,43.79,75928.44,12.1,-0.75616,0.00021,10.82207]
[1776779614477,43.78,75930.84,12.1,-0.75575,0.00021,10.83233]
[1776779615630,43.78,75930.84,12.1,-0.75575,0.00021,10.83233]
[1776779616278,43.78,75930.36,12.1,-0.75586,0.00021,10.82968]
[1776779616492,43.78,75928.16,12.1,-0.75632,0.00021,10.81825]
[1776779616898,43.78,75928.16,12.1,-0.75632,0.00021,10.81825]
[1776779617440,43.78,75928.16,12.1,-0.75632,0.00021,10.81825]
[1776779617500,43.77,75923.85,12.1,-0.75722,0.00021,10.79599]
[1776779618507,43.76,75905.44,12.1,-0.7611,0.00021,10.69923]
[1776779619514,43.76,75899.0,12.1,-0.76243,0.0002,10.66569]
[1776779621528,43.75,75897.88,12.1,-0.76267,0.0002,10.65957]
[1776779622535,43.75,75898.81,12.1,-0.76249,0.0002,10.66424]
[1776779623542,43.75,75900.96,12.1,-0.76205,0.0002,10.67524]
[1776779624549,43.75,75903.55,12.1,-0.76153,0.00021,10.68849]
[1776779627570,43.75,75904.65,12.1,-0.76132,0.00021,10.69365]
[1776779630591,43.7,75907.13,12.1,-0.76103,0.00021,10.70123]
[1776779631598,43.69,75923.76,12.1,-0.75767,0.00021,10.78523]
[1776779632707,43.69,75923.76,12.1,-0.75767,0.00021,10.78523]
[1776779632796,43.69,75928.52,12.1,-0.75669,0.00021,10.80954]
[1776779633612,43.69,75925.99,12.1,-0.75722,0.00021,10.79639]
[1776779634619,43.69,75924.52,12.1,-0.75753,0.00021,10.78866]
[1776779635458,43.69,75924.52,12.1,-0.75753,0.00021,10.78866]
[1776779635629,43.69,75919.58,12.1,-0.75856,0.00021,10.76307]
[1776779636335,43.69,75919.58,12.1,-0.75856,0.00021,10.76307]
[1776779636633,43.68,75894.45,12.1,-0.76374,0.0002,10.63273]
[1776779637494,43.68,75894.45,12.1,-0.76374,0.0002,10.63273]
[1776779637640,43.68,75883.58,12.1,-0.76596,0.0002,10.57581]
[1776779638647,43.68,75878.6,12.1,-0.76698,0.0002,10.54955]
[1776779639654,43.68,75870.38,12.1,-0.76866,0.0002,10.50614]
[1776779640661,43.68,75868.43,12.1,-0.76906,0.0002,10.49566]
[1776779641668,43.68,75867.5,12.1,-0.76925,0.0002,10.4906]
[1776779642277,43.68,75867.5,12.1,-0.76925,0.0002,10.4906]
[1776779642675,43.68,75861.49,12.1,-0.77047,0.0002,10.4587]
[1776779642900,43.68,75861.49,12.1,-0.77047,0.0002,10.4587]
[1776779643041,43.68,75861.49,12.1,-0.77047,0.0002,10.4587]
[1776779643681,43.67,75844.36,12.1,-0.77392,0.0002,10.36776]
[1776779644269,43.67,75844.36,12.1,-0.77392,0.0002,10.36776]
[1776779644689,43.67,75838.13,12.1,-0.77517,0.0002,10.3344]
[1776779644825,43.67,75838.13,12.1,-0.77517,0.0002,10.3344]
[1776779644851,43.67,75838.13,12.1,-0.77517,0.0002,10.3344]
[1776779645696,43.67,75834.45,12.1,-0.7759,0.0002,10.31468]
[1776779646703,43.67,75829.17,12.1,-0.77698,0.0002,10.28573]
[1776779647718,43.65,75827.93,12.1,-0.77729,0.0002,10.27749]
[1776779648725,43.65,75824.92,12.1,-0.77793,0.0002,10.2601]
[1776779649732,43.63,75821.74,12.1,-0.77865,0.0002,10.24083]
[1776779650811,43.62,75819.64,12.1,-0.77914,0.0002,10.22753]
[1776779651466,43.62,75819.64,12.1,-0.77914,0.0002,10.22753]
[1776779651628,43.62,75819.64,12.1,-0.77914,0.0002,10.22753]
[1776779651746,43.61,75813.26,12.1,-0.78041,0.0002,10.19299]
[1776779652755,43.61,75813.26,12.1,-0.78041,0.0002,10.19299]
[1776779652753,43.61,75806.69,12.1,-0.7817,0.0002,10.15743]
[1776779653444,43.61,75806.69,12.1,-0.7817,0.0002,10.15743]
[1776779653760,43.61,75807.05,12.1,-0.78164,0.0002,10.15907]
[1776779654767,43.6,75803.37,12.1,-0.78244,0.0002,10.13723]
[1776779655196,43.6,75803.37,12.1,-0.78244,0.0002,10.13723]
[1776779655774,43.58,75801.55,12.1,-0.78287,0.0002,10.12543]
[1776779655974,43.58,75801.55,12.1,-0.78287,0.0002,10.12543]
[1776779656590,43.58,75801.55,12.1,-0.78287,0.0002,10.12543]
[1776779657788,43.56,75800.81,12.1,-0.78313,0.0002,10.11819]
[1776779659334,43.55,75800.45,12.1,-0.78326,0.0002,10.11474]
[1776779659802,43.54,75802.72,12.1,-0.78287,0.0002,10.12559]
[1776779661816,43.54,75804.11,12.1,-0.78261,0.0002,10.13281]
[1776779661922,43.54,75804.11,12.1,-0.78261,0.0002,10.13281]
[1776779662393,43.54,75804.11,12.1,-0.78261,0.0002,10.13281]
[1776779662572,43.54,75804.11,12.1,-0.78261,0.0002,10.13281]
[1776779662822,43.54,75802.89,12.1,-0.78285,0.0002,10.12617]
[1776779664644,43.54,75803.3,12.1,-0.78277,0.0002,10.12823]
[1776779664837,43.54,75800.31,12.1,-0.78336,0.0002,10.11189]
[1776779665467,43.54,75800.31,12.1,-0.78336,0.0002,10.11189]
[1776779665844,43.53,75801.46,12.1,-0.78315,0.0002,10.11783]
[1776779666850,43.53,75800.72,12.1,-0.7833,0.0002,10.11368]
[1776779668865,43.53,75799.95,12.1,-0.78346,0.0002,10.10915]
[1776779671794,43.53,75799.31,12.1,-0.7836,0.0002,10.10546]
[1776779673443,43.5,75799.23,12.1,-0.78388,0.0002,10.09314]
[1776779673788,43.5,75799.23,12.1,-0.78388,0.0002,10.09314]
[1776779673460,43.49,75800.11,12.1,-0.78378,0.0002,10.09583]
[1776779675769,43.46,75795.25,12.1,-0.78488,0.0002,10.06539]
[1776779677928,43.43,75795.95,12.1,-0.78493,0.0002,10.06428]
[1776779679942,43.41,75799.82,12.1,-0.78426,0.0002,10.08302]
[1776779680949,43.41,75802.51,12.1,-0.78373,0.0002,10.09755]
[1776779681956,43.41,75803.29,12.1,-0.78358,0.0002,10.10169]
[1776779682963,43.41,75806.57,12.1,-0.78294,0.0002,10.11939]
[1776779683971,43.41,75808.41,12.1,-0.78258,0.0002,10.12936]
[1776779684977,43.41,75809.99,12.1,-0.78227,0.0002,10.1379]
[1776779685984,43.41,75812.14,12.1,-0.78185,0.0002,10.14951]
[1776779686991,43.41,75813.56,12.1,-0.78157,0.0002,10.15715]
[1776779689331,43.4,75807.94,12.1,-0.7827,0.0002,10.12601]
[1776779690012,43.4,75804.81,12.1,-0.78333,0.0002,10.10876]
[1776779692923,43.4,75804.44,12.1,-0.7834,0.0002,10.1067]
[1776779693033,43.4,75810.99,12.1,-0.78212,0.0002,10.14223]
[1776779694039,43.4,75815.68,12.1,-0.78119,0.0002,10.1676]
[1776779695047,43.4,75822.18,12.1,-0.77991,0.0002,10.20278]
[1776779696054,43.4,75824.86,12.1,-0.77938,0.0002,10.21724]
[1776779698067,43.4,75826.36,12.1,-0.77908,0.0002,10.22528]
[1776779699075,43.4,75833.99,12.1,-0.77758,0.0002,10.26604]
[1776779700082,43.39,75838.01,12.1,-0.7768,0.0002,10.28685]
[1776779701089,43.38,75840.32,12.1,-0.77638,0.0002,10.29822]
[1776779704062,43.37,75839.99,12.1,-0.77654,0.0002,10.29411]
[1776779704275,43.37,75839.99,12.1,-0.77654,0.0002,10.29411]
[1776779704319,43.37,75839.99,12.1,-0.77654,0.0002,10.29411]
[1776779704445,43.37,75839.99,12.1,-0.77654,0.0002,10.29411]
[1776779704505,43.37,75844.57,12.1,-0.77562,0.0002,10.31868]
[1776779705200,43.37,75844.57,12.1,-0.77562,0.0002,10.31868]
[1776779705804,43.37,75844.57,12.1,-0.77562,0.0002,10.31868]
[1776779705850,43.36,75856.04,12.1,-0.77333,0.0002,10.37979]
[1776779706125,43.36,75870.55,12.1,-0.7704,0.0002,10.45713]
[1776779707036,43.36,75870.55,12.1,-0.7704,0.0002,10.45713]
[1776779707132,43.36,75874.88,12.1,-0.76952,0.0002,10.48004]
[1776779708139,43.36,75878.14,12.1,-0.76886,0.0002,10.49722]
[1776779709146,43.36,75884.28,12.1,-0.76761,0.0002,10.52969]
[1776779711159,43.36,75882.94,12.1,-0.76789,0.0002,10.52247]
[1776779712167,43.36,75884.9,12.1,-0.76749,0.0002,10.53277]
[1776779713174,43.36,75882.5,12.1,-0.76798,0.0002,10.52001]
[1776779714181,43.36,75885.44,12.1,-0.76738,0.0002,10.5355]
[1776779716299,43.36,75881.73,12.1,-0.76815,0.0002,10.51574]
[1776779717202,43.36,75883.66,12.1,-0.76776,0.0002,10.52591]
[1776779718209,43.36,75886.0,12.1,-0.76728,0.0002,10.53822]
[1776779720223,43.36,75890.86,12.1,-0.76629,0.0002,10.56374]
[1776779721230,43.36,75895.59,12.1,-0.76532,0.00021,10.58857]
[1776779723244,43.35,75893.96,12.1,-0.76567,0.00021,10.57975]
[1776779726053,43.35,75893.96,12.1,-0.76568,0.00021,10.57954]
[1776779726418,43.35,75896.07,12.1,-0.76525,0.00021,10.59054]
[1776779727631,43.35,75897.6,12.1,-0.76494,0.00021,10.59848]
[1776779728305,43.35,75904.12,12.1,-0.7636,0.00021,10.6326]
[1776779729074,43.35,75904.12,12.1,-0.7636,0.00021,10.6326]
[1776779729293,43.35,75910.77,12.1,-0.76223,0.00021,10.66737]
[1776779730531,43.35,75910.77,12.1,-0.76223,0.00021,10.66737]
[1776779731307,43.35,75913.52,12.1,-0.76177,0.00021,10.67405]
[1776779736189,43.34,75912.86,12.1,-0.76193,0.00021,10.67007]
[1776779736342,43.34,75911.33,12.1,-0.76226,0.00021,10.66188]
[1776779737349,43.34,75908.72,12.1,-0.7628,0.00021,10.64805]
[1776779738356,43.34,75910.93,12.1,-0.76235,0.00021,10.65946]
[1776779739362,43.34,75914.5,12.1,-0.76162,0.00021,10.67796]
[1776779740370,43.34,75919.43,12.1,-0.7606,0.00021,10.7035]
[1776779741407,43.34,75919.43,12.1,-0.7606,0.00021,10.7035]
[1776779741434,43.34,75927.64,12.1,-0.7589,0.00021,10.74608]
[1776779742756,43.34,75927.64,12.1,-0.7589,0.00021,10.74608]
[1776779742885,43.34,75927.64,12.1,-0.7589,0.00021,10.74608]
[1776779742872,43.34,75939.26,12.1,-0.75647,0.00021,10.80628]
[1776779743023,43.34,75939.26,12.1,-0.75647,0.00021,10.80628]
[1776779743391,43.34,75947.55,12.1,-0.75473,0.00021,10.84895]
[1776779744398,43.33,75949.33,12.1,-0.75436,0.00021,10.85799]
[1776779744941,43.33,75949.33,12.1,-0.75436,0.00021,10.85799]
[1776779745405,43.33,75950.75,12.1,-0.75407,0.00021,10.86515]
[1776779747419,43.33,75949.03,12.1,-0.75445,0.00021,10.85603]
[1776779748427,43.33,75950.31,12.1,-0.75418,0.00021,10.86248]
[1776779753462,43.32,75944.38,12.1,-0.75546,0.00021,10.83127]
[1776779754469,43.32,75948.73,12.1,-0.75455,0.00021,10.85358]
[1776779755476,43.32,75945.64,12.1,-0.7552,0.00021,10.83755]
[1776779756483,43.32,75942.33,12.1,-0.7559,0.00021,10.82037]
[1776779757339,43.32,75942.33,12.1,-0.7559,0.00021,10.82037]
[1776779757490,43.32,75940.54,12.1,-0.75628,0.00021,10.81103]
[1776779759504,43.32,75944.7,12.1,-0.75542,0.00021,10.83219]
[1776779760510,43.32,75947.93,12.1,-0.75475,0.00021,10.84865]
[1776779761518,43.32,75944.8,12.1,-0.75542,0.00021,10.83232]
[1776779762525,43.31,75946.43,12.1,-0.75508,0.00021,10.84054]
[1776779763532,43.31,75942.53,12.1,-0.75591,0.00021,10.82022]
[1776779764539,43.31,75944.85,12.1,-0.75543,0.00021,10.83203]
[1776779765546,43.31,75942.52,12.1,-0.75593,0.00021,10.81982]
[1776779766553,43.31,75941.04,12.1,-0.75624,0.00021,10.812]
[1776779768567,43.31,75944.51,12.1,-0.75553,0.00021,10.8296]
[1776779769576,43.3,75948.15,12.1,-0.75477,0.00021,10.84819]
[1776779770581,43.3,75949.88,12.1,-0.75441,0.00021,10.8569]
[1776779771588,43.3,75946.42,12.1,-0.75515,0.00021,10.83887]
[1776779772595,43.3,75942.57,12.1,-0.75597,0.00021,10.81881]
[1776779773922,43.3,75939.56,12.1,-0.75661,0.00021,10.80308]
[1776779774282,43.3,75939.56,12.1,-0.75661,0.00021,10.80308]
[1776779774612,43.3,75931.13,12.1,-0.75838,0.00021,10.75923]
[1776779776651,43.3,75936.16,12.1,-0.75733,0.00021,10.78522]
[1776779781686,43.29,75932.62,12.1,-0.7581,0.00021,10.76607]
[1776779782693,43.29,75931.13,12.1,-0.75842,0.00021,10.75822]
[1776779785103,43.29,75933.93,12.1,-0.75784,0.00021,10.77254]
[1776779785714,43.29,75938.54,12.1,-0.75688,0.00021,10.79631]
[1776779786721,43.28,75941.25,12.1,-0.75632,0.00021,10.81019]
[1776779787885,43.28,75941.25,12.1,-0.75632,0.00021,10.81019]
[1776779788095,43.28,75944.71,12.1,-0.7556,0.00021,10.82791]
[1776779788735,43.28,75952.03,12.1,-0.75406,0.00021,10.86554]
[1776779790749,43.28,75948.77,12.1,-0.75476,0.00021,10.84843]
[1776779791820,43.28,75948.77,12.1,-0.75476,0.00021,10.84843]
[1776779791936,43.28,75948.77,12.1,-0.75476,0.00021,10.84843]
[1776779792021,43.28,75943.57,12.1,-0.75597,0.00021,10.81397]
[1776779792763,43.28,75932.6,12.1,-0.75828,0.00021,10.75696]
[1776779793770,43.28,75926.55,12.1,-0.75954,0.00021,10.72538]
[1776779797508,43.27,75927.34,12.1,-0.75939,0.00021,10.72928]
[1776779798023,43.27,75927.34,12.1,-0.75939,0.00021,10.72928]
[1776779798034,43.27,75930.2,12.1,-0.75879,0.00021,10.74408]
[1776779798805,43.27,75937.9,12.1,-0.75719,0.00021,10.78396]
[1776779799273,43.27,75937.9,12.1,-0.75719,0.00021,10.78396]
[1776779799743,43.27,75937.9,12.1,-0.75719,0.00021,10.78396]
[1776779799812,43.27,75941.48,12.1,-0.75644,0.00021,10.8024]
[1776779801053,43.27,75941.48,12.1,-0.75644,0.00021,10.8024]
[1776779801107,43.27,75941.48,12.1,-0.75644,0.00021,10.8024]
[1776779801112,43.27,75944.59,12.1,-0.75579,0.00021,10.81835]
[1776779802833,43.27,75943.4,12.1,-0.75605,0.00021,10.81191]
[1776779803840,43.27,75942.05,12.1,-0.75634,0.00021,10.80479]
[1776779804847,43.27,75940.82,12.1,-0.75661,0.00021,10.7983]
[1776779806861,43.26,75936.33,12.1,-0.75756,0.00021,10.77476]
[1776779808175,43.26,75936.33,12.1,-0.75756,0.00021,10.77476]
[1776779807868,43.26,75929.55,12.1,-0.75898,0.00021,10.7394]
[1776779808875,43.26,75918.16,12.1,-0.76137,0.00021,10.67978]
[1776779809556,43.26,75918.16,12.1,-0.76137,0.00021,10.67978]
[1776779809882,43.26,75914.88,12.1,-0.76205,0.00021,10.66249]
[1776779810211,43.26,75914.88,12.1,-0.76205,0.00021,10.66249]
[1776779811978,43.26,75915.57,12.1,-0.76191,0.00021,10.666]
[1776779812074,43.26,75924.76,12.1,-0.76001,0.00021,10.71388]
[1776779812903,43.26,75935.92,12.1,-0.75768,0.00021,10.77189]
[1776779813910,43.26,75939.48,12.1,-0.75693,0.00021,10.79023]
[1776779814917,43.26,75940.8,12.1,-0.75666,0.00021,10.79692]
[1776779816559,43.26,75940.71,12.1,-0.75669,0.00021,10.79631]
[1776779817938,43.25,75942.46,12.1,-0.75633,0.00021,10.80506]
[1776779822185,43.25,75945.9,12.1,-0.75564,0.00021,10.82221]
[1776779822938,43.25,75945.9,12.1,-0.75564,0.00021,10.82221]
[1776779823082,43.25,75945.9,12.1,-0.75564,0.00021,10.82221]
[1776779823108,43.25,75952.33,12.1,-0.75429,0.00021,10.85521]
[1776779824071,43.25,75952.33,12.1,-0.75429,0.00021,10.85521]
[1776779824086,43.25,75967.07,12.1,-0.75117,0.00021,10.93076]
[1776779824989,43.24,75971.27,12.1,-0.75028,0.00021,10.9521]
[1776779828015,43.24,75964.66,12.1,-0.75171,0.00021,10.9179]
[1776779829020,43.24,75960.02,12.1,-0.7527,0.00021,10.89392]
[1776779830027,43.24,75957.4,12.1,-0.75326,0.00021,10.8803]
[1776779832048,43.24,75956.55,12.1,-0.75345,0.00021,10.87564]
[1776779833051,43.23,75951.04,12.1,-0.75462,0.00021,10.84712]
[1776779834057,43.23,75949.07,12.1,-0.75504,0.00021,10.83685]
[1776779835065,43.23,75948.08,12.1,-0.75525,0.00021,10.83164]
[1776779836072,43.23,75946.69,12.1,-0.75555,0.00021,10.82437]
[1776779837079,43.23,75944.96,12.1,-0.75592,0.00021,10.81528]
[1776779839093,43.23,75943.67,12.1,-0.75621,0.00021,10.80831]
[1776779839347,43.23,75943.67,12.1,-0.75621,0.00021,10.80831]
[1776779840100,43.23,75933.93,12.1,-0.75826,0.00021,10.75762]
[1776779841107,43.23,75928.56,12.1,-0.75938,0.00021,10.72955]
[1776779842114,43.23,75929.66,12.1,-0.75916,0.00021,10.73522]
[1776779843120,43.23,75933.16,12.1,-0.75843,0.00021,10.75336]
[1776779844127,43.22,75937.46,12.1,-0.75753,0.00021,10.77561]
[1776779845135,43.22,75939.46,12.1,-0.75712,0.00021,10.78587]
[1776779846141,43.22,75940.52,12.1,-0.7569,0.00021,10.79124]
[1776779847149,43.22,75941.67,12.1,-0.75666,0.00021,10.79706]
[1776779850170,43.22,75937.77,12.1,-0.7575,0.00021,10.77639]
[1776779851183,43.22,75935.87,12.1,-0.75801,0.00021,10.75893]
[1776779852185,43.22,75938.66,12.1,-0.75743,0.00021,10.77331]
[1776779853192,43.22,75939.78,12.1,-0.7572,0.00021,10.779]
[1776779854198,43.21,75938.9,12.1,-0.75739,0.00021,10.77431]
[1776779855206,43.21,75940.2,12.1,-0.75712,0.00021,10.78093]
[1776779856213,43.21,75939.32,12.1,-0.75731,0.00021,10.77623]
[1776779857220,43.21,75931.89,12.1,-0.75887,0.00021,10.73746]
[1776779858227,43.21,75926.03,12.1,-0.7601,0.00021,10.7068]
[1776779860241,43.21,75928.62,12.1,-0.75958,0.00021,10.71994]
[1776779861248,43.21,75929.62,12.1,-0.75938,0.00021,10.72496]
[1776779862255,43.2,75932.35,12.1,-0.75881,0.00021,10.73898]
[1776779863262,43.2,75929.8,12.1,-0.75936,0.00021,10.72546]
[1776779865276,43.2,75931.19,12.1,-0.75908,0.00021,10.73229]
[1776779866283,43.2,75932.8,12.1,-0.75875,0.00021,10.74055]
[1776779867290,43.2,75935.81,12.1,-0.75812,0.00021,10.75609]
[1776779868297,43.2,75938.06,12.1,-0.75766,0.00021,10.76764]
[1776779869304,43.19,75941.1,12.1,-0.75702,0.00021,10.78332]
[1776779870311,43.19,75942.69,12.1,-0.7567,0.00021,10.79144]
[1776779871920,43.19,75945.51,12.1,-0.75611,0.00021,10.80576]
[1776779874558,43.19,75943.15,12.1,-0.75662,0.00021,10.79322]
[1776779877360,43.18,75940.54,12.1,-0.7572,0.00021,10.77912]
[1776779878367,43.18,75935.3,12.1,-0.7583,0.00021,10.7517]
[1776779879374,43.18,75933.75,12.1,-0.75863,0.00021,10.74349]
[1776779881247,43.18,75933.75,12.1,-0.75863,0.00021,10.74349]
[1776779880381,43.18,75932.33,12.1,-0.75894,0.00021,10.73595]
[1776779881388,43.18,75927.65,12.1,-0.75992,0.00021,10.7114]
[1776779882395,43.18,75919.68,12.1,-0.76159,0.00021,10.66948]
[1776779883406,43.18,75916.95,12.1,-0.76217,0.00021,10.65497]
[1776779884715,43.18,75916.95,12.1,-0.76217,0.00021,10.65497]
[1776779884817,43.17,75916.3,12.1,-0.76232,0.00021,10.6512]
[1776779885278,43.17,75916.3,12.1,-0.76232,0.00021,10.6512]
[1776779885420,43.17,75907.39,12.1,-0.76417,0.00021,10.60431]
[1776779886427,43.17,75901.13,12.1,-0.76547,0.00021,10.57113]
[1776779887435,43.17,75904.71,12.1,-0.76473,0.00021,10.58996]
[1776779888441,43.17,75908.8,12.1,-0.76389,0.00021,10.61142]
[1776779892471,43.17,75910.53,12.1,-0.76355,0.00021,10.61997]
[1776779895491,43.16,75916.14,12.1,-0.7624,0.00021,10.64905]
[1776779896498,43.16,75923.12,12.1,-0.76096,0.00021,10.68552]
[1776779897505,43.16,75926.36,12.1,-0.76029,0.00021,10.70231]
[1776779899519,43.16,75925.3,12.1,-0.76053,0.00021,10.69631]
[1776779900526,43.16,75920.61,12.1,-0.76152,0.00021,10.6715]
[1776779902540,43.15,75922.57,12.1,-0.76112,0.00021,10.68134]
[1776779904040,43.15,75922.57,12.1,-0.76112,0.00021,10.68134]
[1776779904051,43.15,75925.61,12.1,-0.76051,0.00021,10.69686]
[1776779904872,43.15,75942.88,12.1,-0.75689,0.00021,10.78687]
[1776779906113,43.15,75945.53,12.1,-0.75633,0.00021,10.80049]
[1776779906448,43.15,75945.53,12.1,-0.75633,0.00021,10.80049]
[1776779907575,43.15,75947.79,12.1,-0.75586,0.00021,10.81206]
[1776779908582,43.15,75949.1,12.1,-0.75559,0.00021,10.81869]
[1776779911038,43.14,75950.39,12.1,-0.75545,0.00021,10.81742]
[1776779911879,43.14,75950.39,12.1,-0.75545,0.00021,10.81742]
[1776779912041,43.14,75945.38,12.1,-0.75651,0.00021,10.79128]
[1776779912986,43.14,75939.98,12.1,-0.75766,0.00021,10.76302]
[1776779913617,43.14,75938.32,12.1,-0.758,0.00021,10.75438]
[1776779915632,43.14,75940.19,12.1,-0.75762,0.00021,10.76378]
[1776779916639,43.13,75941.32,12.1,-0.75739,0.00021,10.7695]
[1776779920829,43.13,75938.06,12.1,-0.75812,0.00021,10.75164]
[1776779921796,43.13,75933.62,12.1,-0.75906,0.00021,10.72821]
[1776779926711,43.12,75936.5,12.1,-0.7585,0.00021,10.74207]
[1776779928724,43.11,75939.67,12.1,-0.75786,0.00021,10.75812]
[1776779929731,43.11,75934.34,12.1,-0.75899,0.00021,10.73007]
[1776779930741,43.11,75930.06,12.1,-0.7599,0.00021,10.70744]
[1776779932753,43.1,75931.33,12.1,-0.75965,0.00021,10.71363]
[1776779937789,43.1,75931.27,12.1,-0.7597,0.00021,10.71224]
[1776779941817,43.09,75934.2,12.1,-0.75913,0.00021,10.72671]
[1776779943831,43.09,75929.64,12.1,-0.7601,0.00021,10.70238]
[1776779944838,43.08,75927.34,12.1,-0.76059,0.00021,10.69012]
[1776779946853,43.08,75925.94,12.1,-0.7609,0.00021,10.68239]
[1776779949875,43.08,75916.91,12.1,-0.76281,0.00021,10.63433]
[1776779953903,43.07,75918.8,12.1,-0.76244,0.00021,10.64365]
[1776779956923,43.07,75917.41,12.1,-0.76275,0.00021,10.63583]
[1776779960952,43.06,75918.69,12.1,-0.76251,0.00021,10.64193]
[1776779962966,43.06,75917.52,12.1,-0.76277,0.00021,10.63543]
[1776779967304,43.06,75909.79,12.1,-0.7644,0.00021,10.59397]
[1776779967524,43.06,75909.79,12.1,-0.7644,0.00021,10.59397]
[1776779967726,43.06,75909.79,12.1,-0.7644,0.00021,10.59397]
[1776779968015,43.05,75904.09,12.1,-0.76559,0.00021,10.56361]
[1776779968623,43.05,75904.09,12.1,-0.76559,0.00021,10.56361]
[1776779968696,43.05,75904.09,12.1,-0.76559,0.00021,10.56361]
[1776779969011,43.05,75896.03,12.1,-0.76726,0.00021,10.52057]
[1776779970018,43.05,75891.99,12.1,-0.7681,0.00021,10.49886]
[1776779971025,43.05,75891.0,12.1,-0.76842,0.00021,10.48593]
[1776779976060,43.05,75890.69,12.1,-0.7685,0.00021,10.48377]
[1776779977067,43.05,75889.44,12.1,-0.76876,0.00021,10.477]
[1776779979081,43.04,75891.38,12.1,-0.76837,0.00021,10.48714]
[1776779981094,43.04,75890.23,12.1,-0.76862,0.00021,10.48078]
[1776779981762,43.04,75890.23,12.1,-0.76862,0.00021,10.48078]
[1776779982102,43.04,75885.91,12.1,-0.76951,0.00021,10.4576]
[1776779983109,43.04,75876.51,12.1,-0.77144,0.0002,10.40711]
[1776779984116,43.04,75874.45,12.1,-0.77187,0.0002,10.39595]
[1776779986130,43.04,75875.37,12.1,-0.77169,0.0002,10.4007]
[1776779987137,43.04,75876.84,12.1,-0.77139,0.0002,10.40849]
[1776779988591,43.04,75876.73,12.1,-0.77142,0.0002,10.4078]
[1776779989151,43.04,75882.29,12.1,-0.77028,0.0002,10.43749]
[1776779990158,43.04,75885.41,12.1,-0.76965,0.00021,10.45405]
[1776779990542,43.04,75885.41,12.1,-0.76965,0.00021,10.45405]
[1776779992172,43.03,75887.72,12.1,-0.76919,0.00021,10.46609]
[1776779992885,43.03,75887.72,12.1,-0.76919,0.00021,10.46609]
[1776779993179,43.03,75891.0,12.1,-0.76851,0.00021,10.48354]
[1776779994186,43.03,75896.13,12.1,-0.76746,0.00021,10.5108]
[1776779995193,43.03,75900.94,12.1,-0.76647,0.00021,10.53628]
[1776779995706,43.03,75900.94,12.1,-0.76647,0.00021,10.53628]
[1776779996201,43.03,75906.72,12.1,-0.76527,0.00021,10.56692]
[1776779997208,43.03,75912.73,12.1,-0.76403,0.00021,10.59867]
[1776779998215,43.03,75919.27,12.1,-0.76267,0.00021,10.6331]
[1776779999222,43.03,75921.24,12.1,-0.76226,0.00021,10.64343]
[1776780000371,43.03,75921.24,12.1,-0.76226,0.00021,10.64343]
[1776780000232,43.03,75922.3,12.1,-0.76204,0.00021,10.64894]
[1776780001296,43.03,75922.3,12.1,-0.76204,0.00021,10.64894]
[1776780001243,43.03,75939.55,12.1,-0.75843,0.00021,10.73937]
[1776780001628,43.03,75939.55,12.1,-0.75843,0.00021,10.73937]
[1776780001908,43.03,75939.55,12.1,-0.75843,0.00021,10.73937]
[1776780002249,43.03,75945.84,12.1,-0.75711,0.00021,10.77202]
[1776780002450,43.03,75945.84,12.1,-0.75711,0.00021,10.77202]
[1776780003343,43.02,75939.14,12.1,-0.75853,0.00021,10.73685]
[1776780003498,43.02,75939.14,12.1,-0.75853,0.00021,10.73685]
[1776780004217,43.02,75939.14,12.1,-0.75853,0.00021,10.73685]
[1776780004262,43.02,75932.23,12.1,-0.75999,0.00021,10.7005]
[1776780005344,43.02,75932.23,12.1,-0.75999,0.00021,10.7005]
[1776780005270,43.02,75923.25,12.1,-0.76188,0.00021,10.65318]
[1776780006277,43.02,75914.48,12.1,-0.76371,0.00021,10.60675]
[1776780007289,43.02,75905.06,12.1,-0.76567,0.00021,10.55673]
[1776780008291,43.02,75901.09,12.1,-0.7665,0.00021,10.53555]
[1776780010305,43.02,75904.03,12.1,-0.7659,0.00021,10.55089]
[1776780011312,43.02,75905.97,12.1,-0.76551,0.00021,10.56103]
[1776780012319,43.02,75899.24,12.1,-0.76691,0.00021,10.5251]
[1776780013326,43.01,75889.67,12.1,-0.76889,0.00021,10.47394]
[1776780014333,43.01,75886.54,12.1,-0.76954,0.00021,10.45704]
[1776780015340,43.01,75885.13,12.1,-0.76983,0.00021,10.44934]
[1776780015505,43.01,75885.13,12.1,-0.76983,0.00021,10.44934]
[1776780016347,43.01,75882.77,12.1,-0.77032,0.00021,10.43656]
[1776780017354,43.01,75876.59,12.1,-0.77159,0.0002,10.40328]
[1776780018249,43.01,75876.59,12.1,-0.77159,0.0002,10.40328]
[1776780018378,43.01,75883.4,12.1,-0.7702,0.00021,10.43971]
[1776780018627,43.01,75883.4,12.1,-0.7702,0.00021,10.43971]
[1776780018702,43.01,75883.4,12.1,-0.7702,0.00021,10.43971]
[1776780019370,43.01,75925.4,12.1,-0.7615,0.00021,10.66275]
[1776780019795,43.01,75925.4,12.1,-0.7615,0.00021,10.66275]
[1776780020377,43.01,75941.62,12.1,-0.7581,0.00021,10.74768]
[1776780021384,43.01,75932.18,12.1,-0.76009,0.00021,10.69808]
[1776780022344,43.01,75932.18,12.1,-0.76009,0.00021,10.69808]
[1776780022391,43.01,75921.61,12.1,-0.76231,0.00021,10.64237]
[1776780023398,43.0,75919.53,12.1,-0.76275,0.00021,10.63125]
[1776780025929,43.0,75919.01,12.1,-0.76286,0.00021,10.62836]
[1776780026450,43.0,75919.24,12.1,-0.76282,0.00021,10.62944]
[1776780026514,43.0,75928.04,12.1,-0.76098,0.00021,10.67576]
[1776780027668,43.0,75928.04,12.1,-0.76098,0.00021,10.67576]
[1776780028146,43.0,75928.04,12.1,-0.76098,0.00021,10.67576]
[1776780028247,43.0,75931.52,12.1,-0.76026,0.00021,10.69384]
[1776780028434,43.0,75929.51,12.1,-0.76068,0.00021,10.68328]
[1776780030448,43.0,75931.59,12.1,-0.76025,0.00021,10.69401]
[1776780031455,43.0,75927.44,12.1,-0.76123,0.00021,10.66458]
[1776780032463,43.0,75918.91,12.1,-0.76302,0.00021,10.61943]
[1776780033469,43.0,75916.02,12.1,-0.76363,0.00021,10.60403]
[1776780034924,43.0,75916.02,12.1,-0.76363,0.00021,10.60403]
[1776780036035,42.99,75915.77,12.1,-0.76369,0.00021,10.60248]
[1776780036042,42.99,75905.16,12.1,-0.7659,0.00021,10.54618]
[1776780036489,42.99,75907.84,12.1,-0.76535,0.00021,10.56041]
[1776780037498,42.99,75911.49,12.1,-0.76459,0.00021,10.5797]
[1776780038459,42.99,75911.49,12.1,-0.76459,0.00021,10.5797]
[1776780039511,42.99,75908.04,12.1,-0.76531,0.00021,10.56123]
[1776780040518,42.99,75905.7,12.1,-0.7658,0.00021,10.54873]
[1776780041525,42.99,75903.62,12.1,-0.76624,0.00021,10.53762]
[1776780042532,42.99,75905.16,12.1,-0.76592,0.00021,10.54575]
[1776780043539,42.99,75914.27,12.1,-0.76403,0.00021,10.59401]
[1776780044546,42.99,75922.58,12.1,-0.7623,0.00021,10.63782]
[1776780046245,42.99,75922.58,12.1,-0.7623,0.00021,10.63782]
[1776780046290,42.99,75926.94,12.1,-0.76139,0.00021,10.66064]
[1776780046560,42.99,75931.92,12.1,-0.76035,0.00021,10.68683]
[1776780047567,42.99,75930.03,12.1,-0.76075,0.00021,10.67679]
[1776780048574,42.99,75921.52,12.1,-0.76253,0.00021,10.63187]
[1776780049581,42.99,75915.97,12.1,-0.7637,0.00021,10.6024]
[1776780050588,42.98,75917.38,12.1,-0.76341,0.00021,10.60975]
[1776780052602,42.98,75925.57,12.1,-0.76171,0.00021,10.65273]
[1776780053609,42.98,75928.43,12.1,-0.76111,0.00021,10.66762]
[1776780054616,42.98,75929.7,12.1,-0.76085,0.00021,10.67412]
[1776780056630,42.98,75926.92,12.1,-0.76145,0.00021,10.65912]
[1776780057637,42.98,75925.75,12.1,-0.7617,0.00021,10.65286]
[1776780059651,42.97,75921.39,12.1,-0.76262,0.00021,10.62969]
[1776780060658,42.97,75916.26,12.1,-0.76369,0.00021,10.60252]
[1776780061667,42.97,75910.62,12.1,-0.76487,0.00021,10.57252]
[1776780062673,42.97,75914.36,12.1,-0.7641,0.00021,10.59227]
[1776780063680,42.97,75919.01,12.1,-0.76313,0.00021,10.61677]
[1776780064687,42.97,75925.4,12.1,-0.7618,0.00021,10.65039]
[1776780066701,42.97,75926.57,12.1,-0.76157,0.00021,10.65627]
[1776780068228,42.97,75921.86,12.1,-0.76257,0.00021,10.6311]
[1776780069395,42.97,75921.86,12.1,-0.76257,0.00021,10.6311]
[1776780069434,42.96,75902.66,12.1,-0.76657,0.00021,10.52905]
[1776780069502,42.96,75902.66,12.1,-0.76657,0.00021,10.52905]
[1776780069601,42.96,75902.66,12.1,-0.76657,0.00021,10.52905]
[1776780069902,42.96,75902.66,12.1,-0.76657,0.00021,10.52905]
[1776780069930,42.96,75889.6,12.1,-0.76928,0.00021,10.45911]
[1776780070729,42.96,75887.9,12.1,-0.76963,0.00021,10.45]
[1776780072151,42.96,75887.9,12.1,-0.76963,0.00021,10.45]
[1776780072252,42.96,75888.4,12.1,-0.76954,0.00021,10.45239]
[1776780072896,42.96,75888.4,12.1,-0.76954,0.00021,10.45239]
[1776780072923,42.96,75890.62,12.1,-0.76908,0.00021,10.46427]
[1776780076135,42.96,75890.98,12.1,-0.76902,0.00021,10.4659]
[1776780076275,42.96,75888.29,12.1,-0.76959,0.00021,10.4512]
[1776780076773,42.96,75892.79,12.1,-0.76866,0.00021,10.47528]
[1776780077783,42.96,75901.8,12.1,-0.7668,0.00021,10.52331]
[1776780079293,42.95,75903.12,12.1,-0.76653,0.00021,10.53015]
[1776780079799,42.95,75900.43,12.1,-0.76709,0.00021,10.51582]
[1776780080803,42.95,75897.91,12.1,-0.76762,0.00021,10.50225]
[1776780081810,42.95,75895.44,12.1,-0.76813,0.00021,10.48894]
[1776780082817,42.95,75892.61,12.1,-0.76872,0.00021,10.47372]
[1776780084259,42.95,75892.61,12.1,-0.76872,0.00021,10.47372]
[1776780084286,42.95,75895.66,12.1,-0.7681,0.00021,10.48977]
[1776780085418,42.95,75895.66,12.1,-0.7681,0.00021,10.48977]
[1776780084832,42.95,75881.15,12.1,-0.77109,0.00021,10.41204]
[1776780085839,42.95,75879.5,12.1,-0.77143,0.0002,10.40299]
[1776780086846,42.95,75880.72,12.1,-0.77118,0.00021,10.40945]
[1776780090875,42.94,75883.96,12.1,-0.77054,0.00021,10.42639]
[1776780091882,42.94,75886.9,12.1,-0.77004,0.00021,10.43461]
[1776780092889,42.94,75884.1,12.1,-0.77063,0.00021,10.41934]
[1776780094903,42.94,75883.14,12.1,-0.77083,0.00021,10.41395]
[1776780097925,42.94,75876.62,12.1,-0.77218,0.0002,10.37855]
[1776780098932,42.94,75875.29,12.1,-0.77246,0.0002,10.37132]
[1776780099939,42.94,75876.91,12.1,-0.77213,0.0002,10.37998]
[1776780101954,42.94,75874.96,12.1,-0.77253,0.0002,10.36933]
[1776780102961,42.94,75863.38,12.1,-0.7749,0.0002,10.30659]
[1776780103968,42.93,75860.25,12.1,-0.77554,0.0002,10.28951]
[1776780105982,42.93,75862.03,12.1,-0.77519,0.0002,10.29896]
[1776780108447,42.93,75861.22,12.1,-0.77536,0.0002,10.29438]
[1776780110010,42.93,75860.19,12.1,-0.77558,0.0002,10.28854]
[1776780111017,42.93,75851.92,12.1,-0.77726,0.0002,10.24349]
[1776780112436,42.93,75851.92,12.1,-0.77726,0.0002,10.24349]
[1776780112024,42.93,75849.23,12.1,-0.77781,0.0002,10.22874]
[1776780113031,42.93,75840.4,12.1,-0.77959,0.0002,10.18052]
[1776780113624,42.93,75840.4,12.1,-0.77959,0.0002,10.18052]
[1776780113763,42.93,75840.4,12.1,-0.77959,0.0002,10.18052]
[1776780114446,42.93,75840.4,12.1,-0.77959,0.0002,10.18052]
[1776780114038,42.93,75832.12,12.1,-0.78126,0.0002,10.13522]
[1776780115158,42.93,75832.12,12.1,-0.78126,0.0002,10.13522]
[1776780115191,42.93,75827.76,12.1,-0.78213,0.0002,10.11122]
[1776780115905,42.93,75827.76,12.1,-0.78213,0.0002,10.11122]
[1776780116052,42.92,75829.58,12.1,-0.78177,0.0002,10.12109]
[1776780117557,42.92,75829.78,12.1,-0.78174,0.0002,10.12208]
[1776780118414,42.92,75829.78,12.1,-0.78174,0.0002,10.12208]
[1776780118066,42.92,75830.81,12.1,-0.78154,0.0002,10.12761]
[1776780119073,42.92,75830.06,12.1,-0.78169,0.0002,10.12339]
[1776780120080,42.92,75830.75,12.1,-0.78156,0.0002,10.12706]
[1776780121087,42.92,75822.08,12.1,-0.78329,0.0002,10.07935]
[1776780121535,42.92,75822.08,12.1,-0.78329,0.0002,10.07935]
[1776780122094,42.92,75817.37,12.1,-0.78424,0.0002,10.05331]
[1776780123101,42.92,75814.03,12.1,-0.7849,0.0002,10.03481]
[1776780124109,42.92,75810.47,12.1,-0.78561,0.0002,10.01509]
[1776780125116,42.92,75803.02,12.1,-0.78709,0.0002,9.97391]
[1776780126123,42.92,75798.07,12.1,-0.78807,0.0002,9.94651]
[1776780127130,42.92,75797.15,12.1,-0.78825,0.0002,9.94141]
[1776780128137,42.92,75796.5,12.1,-0.78837,0.0002,9.93781]
[1776780129144,42.92,75795.68,12.1,-0.78854,0.0002,9.93326]
[1776780130151,42.92,75795.4,12.1,-0.78859,0.0002,9.93171]
[1776780131471,42.92,75795.4,12.1,-0.78859,0.0002,9.93171]
[1776780131164,42.92,75793.66,12.1,-0.78893,0.0002,9.92208]
[1776780132061,42.92,75793.66,12.1,-0.78893,0.0002,9.92208]
[1776780132167,42.92,75786.26,12.1,-0.79039,0.0002,9.88094]
[1776780132793,42.92,75786.26,12.1,-0.79039,0.0002,9.88094]
[1776780133174,42.92,75779.81,12.1,-0.79165,0.00019,9.84494]
[1776780134181,42.91,75773.98,12.1,-0.79279,0.00019,9.81236]
[1776780137202,42.91,75775.7,12.1,-0.79247,0.00019,9.82161]
[1776780138211,42.91,75778.45,12.1,-0.79194,0.00019,9.8368]
[1776780139217,42.91,75780.58,12.1,-0.79153,0.00019,9.8485]
[1776780139817,42.91,75780.58,12.1,-0.79153,0.00019,9.8485]
[1776780139936,42.91,75780.58,12.1,-0.79153,0.00019,9.8485]
[1776780140224,42.91,75783.6,12.1,-0.79094,0.0002,9.86513]
[1776780141230,42.91,75792.44,12.1,-0.78921,0.0002,9.91423]
[1776780141908,42.91,75792.44,12.1,-0.78921,0.0002,9.91423]
[1776780142238,42.91,75788.47,12.1,-0.78999,0.0002,9.89224]
[1776780143246,42.91,75783.26,12.1,-0.79101,0.0002,9.86311]
[1776780144005,42.91,75783.26,12.1,-0.79101,0.0002,9.86311]
[1776780144253,42.91,75780.16,12.1,-0.79162,0.00019,9.84572]
[1776780145174,42.91,75780.16,12.1,-0.79162,0.00019,9.84572]
[1776780145207,42.91,75780.16,12.1,-0.79162,0.00019,9.84572]
[1776780145260,42.91,75777.63,12.1,-0.79212,0.00019,9.8315]
[1776780147274,42.9,75776.23,12.1,-0.7924,0.00019,9.82343]
[1776780148282,42.9,75774.83,12.1,-0.79268,0.00019,9.81551]
[1776780151304,42.9,75776.17,12.1,-0.79254,0.00019,9.81496]
[1776780155331,42.9,75775.01,12.1,-0.79279,0.00019,9.80801]
[1776780156338,42.9,75776.79,12.1,-0.79245,0.00019,9.81774]
[1776780158352,42.89,75782.57,12.1,-0.79134,0.0002,9.84951]
[1776780159359,42.89,75784.52,12.1,-0.79096,0.0002,9.86019]
[1776780160365,42.89,75778.86,12.1,-0.79207,0.00019,9.82854]
[1776780161373,42.89,75776.49,12.1,-0.79254,0.00019,9.81522]
[1776780165400,42.89,75780.83,12.1,-0.79171,0.00019,9.8389]
[1776780166408,42.89,75786.77,12.1,-0.79055,0.0002,9.87177]
[1776780166585,42.89,75786.77,12.1,-0.79055,0.0002,9.87177]
[1776780167414,42.89,75796.59,12.1,-0.78863,0.0002,9.92617]
[1776780168422,42.89,75790.1,12.1,-0.78991,0.0002,9.88998]
[1776780169428,42.89,75791.44,12.1,-0.78966,0.0002,9.89724]
[1776780170440,42.89,75791.44,12.1,-0.78966,0.0002,9.89724]
[1776780170503,42.88,75798.5,12.1,-0.78827,0.0002,9.93627]
[1776780170643,42.88,75798.5,12.1,-0.78827,0.0002,9.93627]
[1776780171555,42.88,75798.5,12.1,-0.78827,0.0002,9.93627]
[1776780171443,42.88,75803.2,12.1,-0.78735,0.0002,9.96225]
[1776780172450,42.88,75818.31,12.1,-0.78436,0.0002,10.04555]
[1776780172887,42.88,75818.31,12.1,-0.78436,0.0002,10.04555]
[1776780173458,42.88,75821.75,12.1,-0.78368,0.0002,10.06432]
[1776780175472,42.88,75819.8,12.1,-0.78408,0.0002,10.05325]
[1776780176479,42.88,75817.18,12.1,-0.7846,0.0002,10.03867]
[1776780177486,42.88,75812.86,12.1,-0.78547,0.0002,10.01472]
[1776780178492,42.88,75803.15,12.1,-0.78739,0.0002,9.96099]
[1776780178860,42.88,75803.15,12.1,-0.78739,0.0002,9.96099]
[1776780179501,42.88,75799.18,12.1,-0.78818,0.0002,9.93897]
[1776780180499,42.88,75799.18,12.1,-0.78818,0.0002,9.93897]
[1776780180510,42.88,75797.81,12.1,-0.78845,0.0002,9.93135]
[1776780181516,42.88,75784.13,12.1,-0.79114,0.0002,9.85518]
[1776780181621,42.88,75784.13,12.1,-0.79114,0.0002,9.85518]
[1776780182523,42.87,75783.51,12.1,-0.79127,0.0002,9.85156]
[1776780183530,42.87,75781.26,12.1,-0.79171,0.0002,9.83888]
[1776780184538,42.87,75780.46,12.1,-0.79187,0.00019,9.83427]
[1776780185544,42.87,75781.95,12.1,-0.79159,0.0002,9.84242]
[1776780186551,42.87,75779.8,12.1,-0.79201,0.00019,9.83029]
[1776780187889,42.87,75780.17,12.1,-0.79195,0.00019,9.83221]
[1776780188565,42.87,75775.17,12.1,-0.79292,0.00019,9.80421]
[1776780188640,42.87,75775.17,12.1,-0.79292,0.00019,9.80421]
[1776780189572,42.87,75773.32,12.1,-0.79329,0.00019,9.79378]
[1776780190579,42.87,75773.86,12.1,-0.79319,0.00019,9.79669]
[1776780191901,42.87,75773.86,12.1,-0.79319,0.00019,9.79669]
[1776780192004,42.87,75775.0,12.1,-0.79297,0.00019,9.80284]
[1776780195057,42.86,75777.7,12.1,-0.79247,0.00019,9.81731]
[1776780195862,42.86,75776.44,12.1,-0.79271,0.00019,9.81029]
[1776780196621,42.86,75778.38,12.1,-0.79234,0.00019,9.82098]
[1776780197628,42.86,75776.02,12.1,-0.79281,0.00019,9.80762]
[1776780198635,42.86,75778.72,12.1,-0.79229,0.00019,9.82247]
[1776780199641,42.86,75776.55,12.1,-0.79272,0.00019,9.81016]
[1776780200653,42.86,75779.22,12.1,-0.79221,0.00019,9.82484]
[1776780201655,42.85,75779.82,12.1,-0.7921,0.00019,9.82796]
[1776780202663,42.85,75778.0,12.1,-0.79246,0.00019,9.8176]
[1776780205684,42.85,75774.35,12.1,-0.79319,0.00019,9.79662]
[1776780206691,42.85,75771.6,12.1,-0.79373,0.00019,9.78109]
[1776780207698,42.85,75774.21,12.1,-0.79323,0.00019,9.79548]
[1776780208705,42.85,75777.0,12.1,-0.79269,0.00019,9.81086]
[1776780209712,42.84,75775.84,12.1,-0.79293,0.00019,9.80419]
[1776780210719,42.84,75775.15,12.1,-0.79307,0.00019,9.80014]
[1776780211725,42.84,75775.71,12.1,-0.79308,0.00019,9.79542]
[1776780212734,42.84,75771.75,12.1,-0.79385,0.00019,9.77312]
[1776780214385,42.84,75771.75,12.1,-0.79385,0.00019,9.77312]
[1776780214396,42.84,75761.58,12.1,-0.79584,0.00019,9.71583]
[1776780214769,42.84,75761.58,12.1,-0.79584,0.00019,9.71583]
[1776780215404,42.84,75761.58,12.1,-0.79584,0.00019,9.71583]
[1776780215485,42.84,75761.58,12.1,-0.79584,0.00019,9.71583]
[1776780215510,42.84,75747.91,12.1,-0.79847,0.00019,9.63916]
[1776780216494,42.84,75730.82,12.1,-0.80173,0.00019,9.54276]
[1776780216773,42.84,75729.89,12.1,-0.80191,0.00019,9.53752]
[1776780218538,42.84,75729.89,12.1,-0.80191,0.00019,9.53752]
[1776780218606,42.84,75741.0,12.1,-0.7998,0.00019,9.59983]
[1776780218800,42.84,75741.0,12.1,-0.7998,0.00019,9.59983]
[1776780218809,42.84,75752.22,12.1,-0.79766,0.00019,9.66288]
[1776780219686,42.84,75752.22,12.1,-0.79766,0.00019,9.66288]
[1776780219794,42.83,75756.41,12.1,-0.79686,0.00019,9.68619]
[1776780220801,42.83,75757.1,12.1,-0.79673,0.00019,9.68984]
[1776780222059,42.83,75757.1,12.1,-0.79673,0.00019,9.68984]
[1776780222102,42.83,75757.1,12.1,-0.79673,0.00019,9.68984]
[1776780222487,42.83,75760.96,12.1,-0.79599,0.00019,9.71149]
[1776780222781,42.83,75760.96,12.1,-0.79599,0.00019,9.71149]
[1776780223237,42.83,75760.96,12.1,-0.79599,0.00019,9.71149]
[1776780223491,42.83,75760.96,12.1,-0.79599,0.00019,9.71149]
[1776780223590,42.83,75778.71,12.1,-0.79255,0.00019,9.81069]
[1776780223744,42.83,75778.71,12.1,-0.79255,0.00019,9.81069]
[1776780223823,42.83,75795.3,12.1,-0.7893,0.0002,9.90299]
[1776780224830,42.83,75791.41,12.1,-0.79007,0.0002,9.88128]
[1776780226137,42.83,75791.41,12.1,-0.79007,0.0002,9.88128]
[1776780226215,42.83,75788.83,12.1,-0.79058,0.0002,9.8668]
[1776780226844,42.83,75787.34,12.1,-0.79087,0.0002,9.85851]
[1776780227851,42.83,75789.4,12.1,-0.79047,0.0002,9.86981]
[1776780229865,42.83,75787.59,12.1,-0.79084,0.0002,9.85939]
[1776780231442,42.83,75788.85,12.1,-0.7906,0.0002,9.86608]
[1776780232887,42.82,75787.65,12.1,-0.79084,0.0002,9.85923]
[1776780233894,42.82,75783.99,12.1,-0.79157,0.0002,9.8387]
[1776780234966,42.82,75783.99,12.1,-0.79157,0.0002,9.8387]
[1776780235075,42.82,75783.03,12.1,-0.79176,0.0002,9.83318]
[1776780236093,42.82,75783.03,12.1,-0.79176,0.0002,9.83318]
[1776780236146,42.82,75783.03,12.1,-0.79176,0.0002,9.83318]
[1776780236247,42.82,75778.42,12.1,-0.79267,0.00019,9.80721]
[1776780236647,42.82,75778.42,12.1,-0.79267,0.00019,9.80721]
[1776780237046,42.82,75778.42,12.1,-0.79267,0.00019,9.80721]
[1776780237921,42.82,75779.28,12.1,-0.79251,0.00019,9.8119]
[1776780240949,42.82,75772.16,12.1,-0.7939,0.00019,9.77183]
[1776780242542,42.82,75771.36,12.1,-0.79406,0.00019,9.76718]
[1776780242963,42.82,75773.05,12.1,-0.79374,0.00019,9.77662]
[1776780243781,42.82,75773.05,12.1,-0.79374,0.00019,9.77662]
[1776780244459,42.82,75773.05,12.1,-0.79374,0.00019,9.77662]
[1776780244530,42.82,75780.5,12.1,-0.79229,0.0002,9.81807]
[1776780244977,42.82,75784.91,12.1,-0.79143,0.0002,9.84265]
[1776780245865,42.82,75784.91,12.1,-0.79143,0.0002,9.84265]
[1776780246536,42.82,75784.91,12.1,-0.79143,0.0002,9.84265]
[1776780246545,42.81,75788.08,12.1,-0.79082,0.0002,9.86003]
[1776780247139,42.81,75788.08,12.1,-0.79082,0.0002,9.86003]
[1776780247211,42.81,75786.87,12.1,-0.79106,0.0002,9.85313]
[1776780248021,42.81,75788.71,12.1,-0.7907,0.0002,9.86337]
[1776780249036,42.81,75790.46,12.1,-0.79036,0.0002,9.87295]
[1776780249839,42.81,75790.46,12.1,-0.79036,0.0002,9.87295]
[1776780250040,42.81,75797.05,12.1,-0.78907,0.0002,9.9094]
[1776780251047,42.81,75804.46,12.1,-0.78761,0.0002,9.95056]
[1776780252054,42.81,75808.97,12.1,-0.78672,0.0002,9.97554]
[1776780253061,42.81,75809.55,12.1,-0.78661,0.0002,9.97866]
[1776780254068,42.81,75815.75,12.1,-0.78538,0.0002,10.01292]
[1776780255075,42.81,75817.1,12.1,-0.78511,0.0002,10.02031]
[1776780256333,42.81,75817.1,12.1,-0.78511,0.0002,10.02031]
[1776780257647,42.81,75816.42,12.1,-0.78525,0.0002,10.01634]
[1776780257089,42.81,75825.4,12.1,-0.78346,0.0002,10.06585]
[1776780257746,42.81,75825.4,12.1,-0.78346,0.0002,10.06585]
[1776780258239,42.81,75829.55,12.1,-0.78264,0.0002,10.08853]
[1776780259103,42.81,75838.05,12.1,-0.78094,0.0002,10.13512]
[1776780260205,42.81,75838.05,12.1,-0.78094,0.0002,10.13512]
[1776780261117,42.81,75836.01,12.1,-0.78136,0.0002,10.12368]
[1776780262528,42.8,75837.04,12.1,-0.78115,0.0002,10.12922]
[1776780263131,42.8,75832.05,12.1,-0.78216,0.0002,10.10159]
[1776780264576,42.8,75830.12,12.1,-0.78256,0.0002,10.09079]
[1776780265145,42.8,75832.88,12.1,-0.78201,0.0002,10.10577]
[1776780266152,42.8,75836.11,12.1,-0.78137,0.0002,10.12342]
[1776780267233,42.8,75836.11,12.1,-0.78137,0.0002,10.12342]
[1776780267250,42.8,75840.0,12.1,-0.78059,0.0002,10.14465]
[1776780268166,42.8,75843.08,12.1,-0.77997,0.0002,10.16139]
[1776780269586,42.8,75843.08,12.1,-0.77997,0.0002,10.16139]
[1776780269174,42.8,75845.95,12.1,-0.7794,0.0002,10.17695]
[1776780270426,42.8,75845.95,12.1,-0.7794,0.0002,10.17695]
[1776780270480,42.8,75842.22,12.1,-0.78016,0.0002,10.15629]
[1776780271190,42.79,75839.69,12.1,-0.78079,0.0002,10.13459]
[1776780273204,42.79,75841.49,12.1,-0.78044,0.0002,10.14407]
[1776780274310,42.79,75841.49,12.1,-0.78044,0.0002,10.14407]
[1776780274375,42.79,75847.83,12.1,-0.77916,0.0002,10.17877]
[1776780275218,42.79,75853.62,12.1,-0.77799,0.0002,10.21029]
[1776780276225,42.79,75858.5,12.1,-0.77701,0.0002,10.23681]
[1776780277232,42.79,75857.11,12.1,-0.77729,0.0002,10.22911]
[1776780278239,42.79,75854.25,12.1,-0.77788,0.0002,10.2134]
[1776780280253,42.79,75856.09,12.1,-0.77751,0.0002,10.22325]
[1776780281260,42.79,75860.06,12.1,-0.77671,0.0002,10.24478]
[1776780283274,42.78,75857.74,12.1,-0.77719,0.0002,10.23189]
[1776780284281,42.78,75856.56,12.1,-0.77744,0.0002,10.22534]
[1776780285288,42.78,75854.27,12.1,-0.7779,0.0002,10.21274]
[1776780286295,42.78,75852.4,12.1,-0.77829,0.0002,10.20244]
[1776780287307,42.78,75850.74,12.1,-0.77863,0.0002,10.19329]
[1776780288313,42.78,75844.09,12.1,-0.77997,0.0002,10.15683]
[1776780290327,42.78,75846.97,12.1,-0.77941,0.0002,10.1721]
[1776780291334,42.78,75849.22,12.1,-0.77896,0.0002,10.18426]
[1776780292341,42.78,75851.37,12.1,-0.77853,0.0002,10.19584]
[1776780294354,42.77,75854.01,12.1,-0.77801,0.0002,10.21001]
[1776780295361,42.77,75858.8,12.1,-0.77704,0.0002,10.23605]
[1776780296369,42.77,75859.93,12.1,-0.77681,0.0002,10.2421]
[1776780297376,42.77,75861.12,12.1,-0.77657,0.0002,10.24846]
[1776780298383,42.77,75862.29,12.1,-0.77634,0.0002,10.2547]
[1776780299390,42.77,75863.38,12.1,-0.77612,0.0002,10.2605]
[1776780301404,42.77,75855.69,12.1,-0.7777,0.0002,10.2183]
[1776780302411,42.77,75857.63,12.1,-0.77731,0.0002,10.22879]
[1776780304425,42.77,75853.82,12.1,-0.77809,0.0002,10.20779]
[1776780305433,42.77,75851.27,12.1,-0.77861,0.0002,10.19377]
[1776780306440,42.76,75844.49,12.1,-0.77998,0.0002,10.15659]
[1776780307446,42.76,75841.26,12.1,-0.78064,0.0002,10.13875]
[1776780308454,42.76,75839.77,12.1,-0.78094,0.0002,10.13045]
[1776780309461,42.76,75844.12,12.1,-0.78007,0.0002,10.15421]
[1776780310468,42.76,75851.61,12.1,-0.77856,0.0002,10.19508]
[1776780311475,42.76,75853.83,12.1,-0.77812,0.0002,10.20704]
[1776780312482,42.76,75855.52,12.1,-0.77778,0.0002,10.21608]
[1776780313490,42.76,75859.5,12.1,-0.77698,0.0002,10.23771]
[1776780314496,42.76,75864.84,12.1,-0.77589,0.0002,10.26669]
[1776780316510,42.76,75862.1,12.1,-0.77646,0.0002,10.25147]
[1776780317517,42.75,75856.37,12.1,-0.77763,0.0002,10.22009]
[1776780318524,42.75,75852.54,12.1,-0.77842,0.0002,10.19907]
[1776780319531,42.75,75853.91,12.1,-0.77814,0.0002,10.20648]
[1776780320538,42.75,75855.93,12.1,-0.77773,0.0002,10.21743]
[1776780322552,42.75,75860.47,12.1,-0.77682,0.0002,10.24201]
[1776780323380,42.75,75860.47,12.1,-0.77682,0.0002,10.24201]
[1776780323566,42.75,75863.83,12.1,-0.77614,0.0002,10.2602]
[1776780324541,42.75,75863.83,12.1,-0.77614,0.0002,10.2602]
[1776780324551,42.75,75863.83,12.1,-0.77614,0.0002,10.2602]
[1776780324672,42.75,75863.83,12.1,-0.77614,0.0002,10.2602]
[1776780324728,42.75,75870.16,12.1,-0.77485,0.0002,10.29449]
[1776780324816,42.75,75870.16,12.1,-0.77485,0.0002,10.29449]
[1776780325578,42.75,75872.39,12.1,-0.7744,0.0002,10.30642]
[1776780326585,42.75,75874.56,12.1,-0.77396,0.0002,10.318]
[1776780327592,42.75,75872.37,12.1,-0.77442,0.0002,10.3059]
[1776780332627,42.74,75872.48,12.1,-0.77455,0.0002,10.29792]
[1776780334641,42.74,75867.81,12.1,-0.77552,0.0002,10.27213]
[1776780335648,42.73,75863.07,12.1,-0.77649,0.0002,10.24615]
[1776780337662,42.73,75867.3,12.1,-0.77564,0.0002,10.26892]
[1776780338668,42.73,75877.59,12.1,-0.77353,0.00021,10.32474]
[1776780339676,42.73,75881.92,12.1,-0.77265,0.00021,10.34805]
[1776780341690,42.73,75873.17,12.1,-0.77446,0.0002,10.30023]
[1776780342697,42.73,75870.55,12.1,-0.775,0.0002,10.2858]
[1776780343704,42.73,75874.03,12.1,-0.7743,0.00021,10.30453]
[1776780344711,42.72,75866.87,12.1,-0.77577,0.0002,10.2654]
[1776780345718,42.72,75862.74,12.1,-0.77662,0.0002,10.24273]
[1776780346725,42.72,75861.74,12.1,-0.77683,0.0002,10.23715]
[1776780347058,42.72,75861.74,12.1,-0.77683,0.0002,10.23715]
[1776780347732,42.72,75861.47,12.1,-0.77689,0.0002,10.23555]
[1776780348739,42.72,75862.57,12.1,-0.77667,0.0002,10.24143]
[1776780349746,42.72,75867.33,12.1,-0.7757,0.0002,10.26725]
[1776780350758,42.72,75868.45,12.1,-0.77548,0.0002,10.27319]
[1776780351761,42.72,75860.81,12.1,-0.77704,0.0002,10.23138]
[1776780352768,42.72,75857.74,12.1,-0.77767,0.0002,10.21449]
[1776780353775,42.72,75852.67,12.1,-0.77871,0.0002,10.18667]
[1776780357443,42.71,75851.85,12.1,-0.77888,0.0002,10.18198]
[1776780357539,42.71,75843.96,12.1,-0.78048,0.0002,10.13857]
[1776780358245,42.71,75841.33,12.1,-0.78102,0.0002,10.1239]
[1776780358810,42.71,75840.14,12.1,-0.78126,0.0002,10.11736]
[1776780360824,42.71,75841.22,12.1,-0.78105,0.0002,10.12306]
[1776780361989,42.71,75843.64,12.1,-0.78057,0.0002,10.13623]
[1776780362839,42.71,75851.08,12.1,-0.77907,0.0002,10.1769]
[1776780363845,42.71,75856.49,12.1,-0.77798,0.0002,10.20633]
[1776780364852,42.71,75847.4,12.1,-0.77983,0.0002,10.15644]
[1776780365859,42.7,75840.52,12.1,-0.78122,0.0002,10.11848]
[1776780366886,42.7,75840.52,12.1,-0.78122,0.0002,10.11848]
[1776780367439,42.7,75840.52,12.1,-0.78122,0.0002,10.11848]
[1776780367540,42.7,75839.12,12.1,-0.78152,0.0002,10.11037]
[1776780368880,42.7,75838.26,12.1,-0.7817,0.0002,10.10553]
[1776780370389,42.7,75837.17,12.1,-0.78192,0.0002,10.09934]
[1776780373915,42.7,75835.43,12.1,-0.78229,0.0002,10.08941]
[1776780374921,42.7,75832.59,12.1,-0.78286,0.0002,10.07359]
[1776780377429,42.7,75832.21,12.1,-0.78294,0.0002,10.07135]
[1776780378950,42.69,75824.91,12.1,-0.78442,0.0002,10.0306]
[1776780379957,42.69,75819.98,12.1,-0.78541,0.0002,10.00323]
[1776780382479,42.69,75819.67,12.1,-0.78548,0.0002,10.00145]
[1776780382508,42.69,75823.26,12.1,-0.78476,0.0002,10.02118]
[1776780382978,42.69,75824.94,12.1,-0.78443,0.0002,10.03047]
[1776780384934,42.69,75824.94,12.1,-0.78443,0.0002,10.03047]
[1776780385283,42.69,75824.94,12.1,-0.78443,0.0002,10.03047]
[1776780385373,42.69,75826.23,12.1,-0.78418,0.0002,10.03732]
[1776780385999,42.69,75828.88,12.1,-0.78365,0.0002,10.05196]
[1776780390032,42.69,75829.6,12.1,-0.78352,0.0002,10.05547]
[1776780395064,42.68,75830.79,12.1,-0.78341,0.0002,10.05386]
[1776780396071,42.68,75831.49,12.1,-0.78328,0.0002,10.05761]
[1776780398085,42.68,75830.01,12.1,-0.78358,0.0002,10.04921]
[1776780399463,42.68,75830.01,12.1,-0.78358,0.0002,10.04921]
[1776780399543,42.68,75822.54,12.1,-0.78509,0.0002,10.00768]
[1776780400037,42.68,75822.54,12.1,-0.78509,0.0002,10.00768]
[1776780400176,42.68,75822.54,12.1,-0.78509,0.0002,10.00768]
[1776780400639,42.68,75822.54,12.1,-0.78509,0.0002,10.00768]
[1776780400717,42.68,75800.09,12.1,-0.78955,0.0002,9.88299]
[1776780400964,42.68,75800.09,12.1,-0.78955,0.0002,9.88299]
[1776780401110,42.68,75786.09,12.1,-0.79231,0.0002,9.80453]
[1776780402445,42.68,75791.13,12.1,-0.79133,0.0002,9.83261]
[1776780403325,42.68,75796.2,12.1,-0.79033,0.0002,9.86093]
[1776780404142,42.68,75793.71,12.1,-0.79082,0.0002,9.84704]
[1776780405149,42.68,75789.6,12.1,-0.79163,0.0002,9.82398]
[1776780406156,42.67,75791.18,12.1,-0.79132,0.0002,9.83273]
[1776780407368,42.67,75794.27,12.1,-0.79072,0.0002,9.84986]
[1776780409177,42.67,75790.52,12.1,-0.79146,0.0002,9.82883]
[1776780413480,42.67,75788.9,12.1,-0.79179,0.0002,9.81942]
[1776780414212,42.67,75791.01,12.1,-0.79137,0.0002,9.83121]
[1776780415219,42.67,75790.19,12.1,-0.79154,0.0002,9.82658]
[1776780416226,42.67,75786.57,12.1,-0.79225,0.0002,9.80627]
[1776780417429,42.67,75786.57,12.1,-0.79225,0.0002,9.80627]
[1776780417520,42.67,75780.21,12.1,-0.7935,0.0002,9.77049]
[1776780418220,42.67,75780.21,12.1,-0.7935,0.0002,9.77049]
[1776780418321,42.67,75776.27,12.1,-0.79427,0.00019,9.74837]
[1776780421261,42.67,75777.02,12.1,-0.79413,0.00019,9.75256]
[1776780423018,42.67,75776.98,12.1,-0.79413,0.00019,9.75233]
[1776780423275,42.67,75776.12,12.1,-0.7943,0.00019,9.74748]
[1776780424851,42.67,75776.18,12.1,-0.79429,0.00019,9.7478]
[1776780425608,42.67,75776.18,12.1,-0.79429,0.00019,9.7478]
[1776780425685,42.67,75776.18,12.1,-0.79429,0.00019,9.7478]
[1776780425823,42.67,75782.35,12.1,-0.79309,0.0002,9.78237]
[1776780426296,42.67,75776.57,12.1,-0.79421,0.00019,9.74998]
[1776780427303,42.67,75770.54,12.1,-0.79539,0.00019,9.71602]
[1776780428310,42.67,75769.57,12.1,-0.79558,0.00019,9.71047]
[1776780429539,42.67,75769.57,12.1,-0.79558,0.00019,9.71047]
[1776780429640,42.67,75765.2,12.1,-0.79643,0.00019,9.68581]
[1776780430326,42.67,75760.58,12.1,-0.79733,0.00019,9.65966]
[1776780431333,42.66,75758.78,12.1,-0.79769,0.00019,9.6494]
[1776780431992,42.66,75758.78,12.1,-0.79769,0.00019,9.6494]
[1776780432340,42.66,75757.36,12.1,-0.79797,0.00019,9.64125]
[1776780433265,42.66,75757.36,12.1,-0.79797,0.00019,9.64125]
[1776780433347,42.66,75756.95,12.1,-0.79805,0.00019,9.6388]
[1776780434355,42.66,75760.7,12.1,-0.79733,0.00019,9.65979]
[1776780435470,42.66,75760.7,12.1,-0.79733,0.00019,9.65979]
[1776780435517,42.66,75761.95,12.1,-0.79709,0.00019,9.66667]
[1776780436369,42.66,75773.23,12.1,-0.7949,0.00019,9.73018]
[1776780437376,42.66,75780.12,12.1,-0.79356,0.0002,9.76884]
[1776780439390,42.66,75782.79,12.1,-0.79304,0.0002,9.78374]
[1776780440396,42.66,75784.12,12.1,-0.79278,0.0002,9.79113]
[1776780445557,42.66,75784.13,12.1,-0.79279,0.0002,9.79093]
[1776780445629,42.66,75786.71,12.1,-0.79229,0.0002,9.80531]
[1776780446790,42.66,75786.71,12.1,-0.79229,0.0002,9.80531]
[1776780446843,42.66,75798.62,12.1,-0.78995,0.0002,9.87177]
[1776780446943,42.66,75798.62,12.1,-0.78995,0.0002,9.87177]
[1776780447446,42.66,75807.08,12.1,-0.78827,0.0002,9.91899]
[1776780448753,42.66,75807.08,12.1,-0.78827,0.0002,9.91899]
[1776780448845,42.66,75809.05,12.1,-0.78788,0.0002,9.92997]
[1776780449460,42.66,75803.57,12.1,-0.78897,0.0002,9.89937]
[1776780450467,42.66,75802.62,12.1,-0.78916,0.0002,9.89394]
[1776780451453,42.66,75802.62,12.1,-0.78916,0.0002,9.89394]
[1776780451474,42.66,75801.66,12.1,-0.78946,0.0002,9.88092]
[1776780453487,42.66,75802.85,12.1,-0.78924,0.0002,9.88731]
[1776780454586,42.66,75802.85,12.1,-0.78924,0.0002,9.88731]
[1776780454652,42.66,75800.7,12.1,-0.78966,0.0002,9.8752]
[1776780455669,42.65,75794.09,12.1,-0.79097,0.0002,9.83819]
[1776780456509,42.65,75793.29,12.1,-0.79113,0.0002,9.83365]
[1776780458523,42.65,75791.12,12.1,-0.79156,0.0002,9.82139]
[1776780461543,42.65,75792.47,12.1,-0.7913,0.0002,9.82878]
[1776780462551,42.65,75789.71,12.1,-0.79185,0.0002,9.81329]
[1776780463558,42.65,75787.5,12.1,-0.79229,0.0002,9.80082]
[1776780464565,42.65,75786.19,12.1,-0.79255,0.0002,9.79341]
[1776780466579,42.65,75788.04,12.1,-0.79219,0.0002,9.80362]
[1776780467591,42.65,75791.31,12.1,-0.79155,0.0002,9.82183]
[1776780468599,42.65,75795.32,12.1,-0.79076,0.0002,9.84419]
[1776780469606,42.65,75798.02,12.1,-0.79023,0.0002,9.85918]
[1776780470613,42.65,75800.49,12.1,-0.78975,0.0002,9.87286]
[1776780471440,42.65,75800.49,12.1,-0.78975,0.0002,9.87286]
[1776780472627,42.65,75802.28,12.1,-0.78939,0.0002,9.88285]
[1776780474641,42.65,75807.05,12.1,-0.78845,0.0002,9.90929]
[1776780475648,42.65,75813.77,12.1,-0.78712,0.0002,9.94669]
[1776780476655,42.65,75824.56,12.1,-0.78497,0.0002,10.00654]
[1776780477662,42.65,75829.97,12.1,-0.78389,0.0002,10.03639]
[1776780478669,42.65,75826.85,12.1,-0.78452,0.0002,10.01901]
[1776780479676,42.64,75817.74,12.1,-0.78634,0.0002,9.96842]
[1776780480682,42.64,75813.44,12.1,-0.7872,0.0002,9.9445]
[1776780481690,42.64,75815.06,12.1,-0.78688,0.0002,9.95349]
[1776780482698,42.64,75818.57,12.1,-0.78618,0.0002,9.97296]
[1776780483704,42.64,75825.39,12.1,-0.78482,0.0002,10.01072]
[1776780485718,42.64,75827.17,12.1,-0.78447,0.0002,10.0204]
[1776780486725,42.64,75832.67,12.1,-0.78337,0.0002,10.05072]
[1776780487732,42.64,75836.64,12.1,-0.78257,0.0002,10.07252]
[1776780490146,42.64,75836.97,12.1,-0.78252,0.0002,10.07403]
[1776780490375,42.64,75836.97,12.1,-0.78252,0.0002,10.07403]
[1776780490753,42.64,75842.43,12.1,-0.78142,0.0002,10.1041]
[1776780491397,42.64,75842.43,12.1,-0.78142,0.0002,10.1041]
[1776780491498,42.64,75842.43,12.1,-0.78142,0.0002,10.1041]
[1776780491760,42.64,75844.92,12.1,-0.78091,0.0002,10.11785]
[1776780492766,42.64,75839.16,12.1,-0.78208,0.0002,10.08613]
[1776780493774,42.64,75843.38,12.1,-0.78123,0.0002,10.10933]
[1776780494225,42.64,75843.38,12.1,-0.78123,0.0002,10.10933]
[1776780494781,42.64,75845.52,12.1,-0.7808,0.0002,10.12103]
[1776780495422,42.64,75845.52,12.1,-0.7808,0.0002,10.12103]
[1776780495859,42.64,75845.52,12.1,-0.7808,0.0002,10.12103]
[1776780495791,42.64,75854.21,12.1,-0.77903,0.0002,10.1688]
[1776780496797,42.64,75868.17,12.1,-0.77619,0.0002,10.24517]
[1776780497106,42.64,75868.17,12.1,-0.77619,0.0002,10.24517]
[1776780497804,42.64,75871.43,12.1,-0.77552,0.00021,10.26284]
[1776780498811,42.64,75872.43,12.1,-0.77533,0.00021,10.26815]
[1776780500825,42.64,75871.04,12.1,-0.77562,0.0002,10.2604]
[1776780501832,42.63,75868.03,12.1,-0.77624,0.0002,10.24383]
[1776780502839,42.63,75865.93,12.1,-0.77667,0.0002,10.23224]
[1776780503847,42.63,75862.22,12.1,-0.77743,0.0002,10.21184]
[1776780505862,42.63,75865.35,12.1,-0.7768,0.0002,10.2288]
[1776780506869,42.63,75870.9,12.1,-0.77567,0.0002,10.25901]
[1776780507876,42.63,75872.88,12.1,-0.77527,0.00021,10.26967]
[1776780508883,42.63,75875.8,12.1,-0.77467,0.00021,10.28544]
[1776780513918,42.62,75878.43,12.1,-0.77427,0.00021,10.29134]
[1776780518953,42.62,75877.69,12.1,-0.77446,0.00021,10.28643]
[1776780519960,42.62,75871.31,12.1,-0.77578,0.00021,10.25147]
[1776780520967,42.61,75868.95,12.1,-0.77627,0.0002,10.23844]
[1776780522981,42.61,75866.17,12.1,-0.77684,0.0002,10.22301]
[1776780525818,42.61,75865.64,12.1,-0.77696,0.0002,10.22001]
[1776780525953,42.61,75865.64,12.1,-0.77696,0.0002,10.22001]
[1776780525874,42.61,75860.3,12.1,-0.77805,0.0002,10.19061]
[1776780526011,42.61,75846.44,12.1,-0.78087,0.0002,10.11446]
[1776780527017,42.61,75846.44,12.1,-0.78087,0.0002,10.11446]
[1776780527051,42.61,75840.8,12.1,-0.78202,0.0002,10.0832]
[1776780529026,42.61,75841.76,12.1,-0.78183,0.0002,10.08823]
[1776780531040,42.61,75844.97,12.1,-0.78119,0.0002,10.10573]
[1776780532047,42.61,75853.46,12.1,-0.77947,0.0002,10.15249]
[1776780533203,42.61,75853.46,12.1,-0.77947,0.0002,10.15249]
[1776780533297,42.61,75858.17,12.1,-0.77851,0.0002,10.17834]
[1776780534061,42.61,75859.21,12.1,-0.7783,0.0002,10.184]
[1776780535067,42.61,75861.99,12.1,-0.77774,0.0002,10.19919]
[1776780536075,42.61,75864.78,12.1,-0.77717,0.0002,10.2144]
[1776780537082,42.61,75867.93,12.1,-0.77653,0.0002,10.23155]
[1776780538089,42.6,75869.12,12.1,-0.77629,0.0002,10.23795]
[1776780542222,42.6,75869.1,12.1,-0.7763,0.0002,10.23751]
[1776780543370,42.6,75869.8,12.1,-0.77616,0.0002,10.24123]
[1776780543487,42.6,75869.8,12.1,-0.77616,0.0002,10.24123]
[1776780543633,42.6,75869.8,12.1,-0.77616,0.0002,10.24123]
[1776780543689,42.6,75876.85,12.1,-0.77473,0.00021,10.27944]
[1776780544131,42.6,75881.05,12.1,-0.77386,0.00021,10.30232]
[1776780547152,42.6,75886.98,12.1,-0.77266,0.00021,10.33402]
[1776780548159,42.59,75892.32,12.1,-0.77156,0.00021,10.36281]
[1776780549875,42.59,75894.43,12.1,-0.77113,0.00021,10.37408]
[1776780551180,42.59,75896.78,12.1,-0.77064,0.00021,10.38675]
[1776780553335,42.59,75889.66,12.1,-0.77213,0.00021,10.34804]
[1776780554201,42.59,75885.06,12.1,-0.77308,0.00021,10.32293]
[1776780556215,42.59,75886.59,12.1,-0.77277,0.00021,10.33115]
[1776780558229,42.59,75884.05,12.1,-0.7733,0.00021,10.31713]
[1776780559236,42.59,75886.5,12.1,-0.7728,0.00021,10.33031]
[1776780560243,42.59,75888.08,12.1,-0.77248,0.00021,10.33875]
[1776780561250,42.59,75891.19,12.1,-0.77184,0.00021,10.35548]
[1776780562257,42.59,75894.75,12.1,-0.77111,0.00021,10.37471]
[1776780563264,42.58,75896.65,12.1,-0.77071,0.00021,10.38493]
[1776780564271,42.58,75897.97,12.1,-0.77044,0.00021,10.39198]
[1776780566284,42.58,75896.47,12.1,-0.77076,0.00021,10.38366]
[1776780569306,42.58,75895.33,12.1,-0.77101,0.00021,10.37719]
[1776780570313,42.58,75893.14,12.1,-0.77147,0.00021,10.36522]
[1776780572518,42.58,75889.37,12.1,-0.77237,0.00021,10.33695]
[1776780573334,42.58,75886.19,12.1,-0.77303,0.00021,10.31967]
[1776780574341,42.58,75887.85,12.1,-0.77269,0.00021,10.32864]
[1776780575349,42.58,75890.96,12.1,-0.77204,0.00021,10.3455]
[1776780577362,42.58,75888.24,12.1,-0.77261,0.00021,10.33063]
[1776780578369,42.58,75890.1,12.1,-0.77223,0.00021,10.34067]
[1776780580383,42.58,75894.43,12.1,-0.77133,0.00021,10.36406]
[1776780582397,42.57,75897.57,12.1,-0.77069,0.00021,10.38094]
[1776780583404,42.57,75898.71,12.1,-0.77045,0.00021,10.38703]
[1776780584410,42.57,75897.62,12.1,-0.77068,0.00021,10.38103]
[1776780587432,42.57,75894.89,12.1,-0.77126,0.00021,10.36608]
[1776780588439,42.57,75888.86,12.1,-0.77251,0.00021,10.3333]
[1776780589446,42.57,75886.69,12.1,-0.77296,0.00021,10.32146]
[1776780592466,42.57,75890.03,12.1,-0.77227,0.00021,10.33956]
[1776780593474,42.57,75894.01,12.1,-0.77145,0.00021,10.36112]
[1776780595488,42.57,75892.53,12.1,-0.77176,0.00021,10.35298]
[1776780596495,42.57,75895.25,12.1,-0.77119,0.00021,10.36769]
[1776780597502,42.57,75897.94,12.1,-0.77064,0.00021,10.38222]
[1776780600523,42.57,75895.75,12.1,-0.7711,0.00021,10.37023]
[1776780601530,42.57,75892.08,12.1,-0.77186,0.00021,10.35021]
[1776780602537,42.57,75890.42,12.1,-0.77221,0.00021,10.34118]
[1776780604551,42.57,75892.35,12.1,-0.77181,0.00021,10.35161]
[1776780606564,42.57,75890.97,12.1,-0.7721,0.00021,10.34405]
[1776780607572,42.57,75892.18,12.1,-0.77185,0.00021,10.35058]
[1776780608579,42.57,75889.41,12.1,-0.77243,0.00021,10.33549]
[1776780609353,42.57,75889.41,12.1,-0.77243,0.00021,10.33549]
[1776780609586,42.57,75867.14,12.1,-0.77701,0.0002,10.21401]
[1776780610730,42.57,75867.14,12.1,-0.77701,0.0002,10.21401]
[1776780610828,42.56,75858.02,12.1,-0.77889,0.0002,10.16366]
[1776780612607,42.56,75857.6,12.1,-0.77898,0.0002,10.16129]
[1776780614705,42.56,75857.56,12.1,-0.77898,0.0002,10.16104]
[1776780614793,42.56,75839.68,12.1,-0.78262,0.0002,10.06223]
[1776780615118,42.56,75839.68,12.1,-0.78262,0.0002,10.06223]
[1776780615474,42.56,75839.68,12.1,-0.78262,0.0002,10.06223]
[1776780615762,42.56,75839.68,12.1,-0.78262,0.0002,10.06223]
[1776780615790,42.56,75839.68,12.1,-0.78262,0.0002,10.06223]
[1776780615842,42.56,75820.79,12.1,-0.78642,0.0002,9.95734]
[1776780616522,42.56,75820.79,12.1,-0.78642,0.0002,9.95734]
[1776780616720,42.56,75820.79,12.1,-0.78642,0.0002,9.95734]
[1776780616808,42.56,75806.52,12.1,-0.78927,0.0002,9.87759]
[1776780617642,42.56,75806.41,12.1,-0.7893,0.0002,9.87684]
[1776780619656,42.56,75807.62,12.1,-0.78907,0.0002,9.88334]
[1776780620663,42.56,75813.05,12.1,-0.78799,0.0002,9.91351]
[1776780621843,42.56,75813.05,12.1,-0.78799,0.0002,9.91351]
[1776780621941,42.56,75819.11,12.1,-0.78679,0.0002,9.94715]
[1776780622676,42.55,75817.95,12.1,-0.78702,0.0002,9.9406]
[1776780623963,42.55,75817.95,12.1,-0.78702,0.0002,9.9406]
[1776780624036,42.55,75814.36,12.1,-0.78774,0.0002,9.92053]
[1776780624327,42.55,75814.36,12.1,-0.78774,0.0002,9.92053]
[1776780624415,42.55,75814.36,12.1,-0.78774,0.0002,9.92053]
[1776780624943,42.55,75814.36,12.1,-0.78774,0.0002,9.92053]
[1776780625010,42.55,75802.54,12.1,-0.79009,0.0002,9.85445]
[1776780625163,42.55,75802.54,12.1,-0.79009,0.0002,9.85445]
[1776780625994,42.55,75788.88,12.1,-0.79279,0.0002,9.77791]
[1776780626916,42.55,75788.88,12.1,-0.79279,0.0002,9.77791]
[1776780626920,42.55,75788.17,12.1,-0.79293,0.0002,9.77378]
[1776780627718,42.55,75783.75,12.1,-0.7938,0.0002,9.74891]
[1776780628725,42.55,75787.23,12.1,-0.79312,0.0002,9.76846]
[1776780629383,42.55,75787.23,12.1,-0.79312,0.0002,9.76846]
[1776780629732,42.55,75786.34,12.1,-0.79329,0.0002,9.76343]
[1776780631019,42.55,75787.17,12.1,-0.79324,0.0002,9.76038]
[1776780631746,42.55,75790.5,12.1,-0.79259,0.0002,9.77897]
[1776780633760,42.55,75786.22,12.1,-0.79344,0.0002,9.75468]
[1776780635775,42.55,75789.01,12.1,-0.7929,0.0002,9.77015]
[1776780636115,42.55,75789.01,12.1,-0.7929,0.0002,9.77015]
[1776780636636,42.55,75789.01,12.1,-0.7929,0.0002,9.77015]
[1776780636782,42.55,75794.85,12.1,-0.79175,0.0002,9.80288]
[1776780637789,42.55,75801.53,12.1,-0.79044,0.0002,9.84022]
[1776780638796,42.55,75806.04,12.1,-0.78955,0.0002,9.86532]
[1776780639423,42.55,75806.04,12.1,-0.78955,0.0002,9.86532]
[1776780640508,42.55,75805.3,12.1,-0.7897,0.0002,9.86104]
[1776780640810,42.54,75804.02,12.1,-0.78996,0.0002,9.85374]
[1776780642521,42.54,75803.66,12.1,-0.79003,0.0002,9.85159]
[1776780643831,42.54,75791.85,12.1,-0.79238,0.0002,9.78517]
[1776780644438,42.54,75791.85,12.1,-0.79238,0.0002,9.78517]
[1776780644979,42.54,75791.85,12.1,-0.79238,0.0002,9.78517]
[1776780645080,42.54,75792.74,12.1,-0.7922,0.0002,9.7901]
[1776780646385,42.54,75792.29,12.1,-0.79229,0.0002,9.78751]
[1776780648866,42.54,75794.1,12.1,-0.79194,0.0002,9.79747]
[1776780649873,42.54,75798.24,12.1,-0.79113,0.0002,9.82059]
[1776780651011,42.54,75800.79,12.1,-0.79063,0.0002,9.83477]
[1776780651888,42.54,75804.23,12.1,-0.78995,0.0002,9.8539]
[1776780652565,42.54,75804.23,12.1,-0.78995,0.0002,9.8539]
[1776780653086,42.54,75810.16,12.1,-0.78878,0.0002,9.88692]
[1776780653901,42.54,75809.12,12.1,-0.78899,0.0002,9.88093]
[1776780654910,42.54,75806.64,12.1,-0.78949,0.0002,9.8669]
[1776780655398,42.54,75806.64,12.1,-0.78949,0.0002,9.8669]
[1776780655943,42.54,75806.64,12.1,-0.78949,0.0002,9.8669]
[1776780656044,42.53,75798.6,12.1,-0.79109,0.0002,9.82174]
[1776780656924,42.53,75796.1,12.1,-0.79159,0.0002,9.80763]
[1776780658938,42.53,75798.51,12.1,-0.79112,0.0002,9.82095]
[1776780659945,42.53,75799.9,12.1,-0.79085,0.0002,9.82862]
[1776780660952,42.53,75803.03,12.1,-0.79023,0.0002,9.84603]
[1776780661959,42.53,75802.09,12.1,-0.79042,0.0002,9.84063]
[1776780662417,42.53,75802.09,12.1,-0.79042,0.0002,9.84063]
[1776780662856,42.53,75802.09,12.1,-0.79042,0.0002,9.84063]
[1776780663973,42.53,75803.1,12.1,-0.79023,0.0002,9.84602]
[1776780664980,42.53,75808.26,12.1,-0.78921,0.0002,9.87476]
[1776780665987,42.53,75813.08,12.1,-0.78826,0.0002,9.90153]
[1776780666995,42.53,75820.27,12.1,-0.78683,0.0002,9.94154]
[1776780668008,42.53,75822.63,12.1,-0.78636,0.0002,9.95466]
[1776780669010,42.53,75823.97,12.1,-0.78609,0.0002,9.9621]
[1776780670017,42.53,75825.54,12.1,-0.78578,0.0002,9.97079]
[1776780672031,42.52,75824.59,12.1,-0.78597,0.0002,9.96542]
[1776780674045,42.52,75822.97,12.1,-0.7863,0.0002,9.95633]
[1776780676059,42.52,75824.37,12.1,-0.78602,0.0002,9.96407]
[1776780677066,42.52,75830.25,12.1,-0.78484,0.0002,9.99672]
[1776780678073,42.52,75833.76,12.1,-0.78414,0.0002,10.01612]
[1776780679080,42.52,75838.06,12.1,-0.78327,0.0002,10.03987]
[1776780679898,42.52,75838.06,12.1,-0.78327,0.0002,10.03987]
[1776780679922,42.52,75838.06,12.1,-0.78327,0.0002,10.03987]
[1776780680090,42.52,75840.06,12.1,-0.78287,0.0002,10.05082]
[1776780680179,42.52,75840.06,12.1,-0.78287,0.0002,10.05082]
[1776780680333,42.52,75840.06,12.1,-0.78287,0.0002,10.05082]
[1776780680408,42.52,75840.06,12.1,-0.78287,0.0002,10.05082]
[1776780681097,42.52,75843.68,12.1,-0.78215,0.0002,10.07073]
[1776780682104,42.52,75842.34,12.1,-0.78242,0.0002,10.06316]
[1776780683111,42.52,75840.57,12.1,-0.78279,0.0002,10.05322]
[1776780684118,42.52,75838.91,12.1,-0.78313,0.0002,10.04389]
[1776780685128,42.52,75844.72,12.1,-0.78196,0.0002,10.07592]
[1776780686132,42.52,75847.79,12.1,-0.78134,0.0002,10.09284]
[1776780688146,42.51,75846.09,12.1,-0.78169,0.0002,10.08311]
[1776780689871,42.51,75844.38,12.1,-0.78205,0.0002,10.07338]
[1776780691365,42.51,75842.16,12.1,-0.78261,0.0002,10.05332]
[1776780692174,42.51,75844.31,12.1,-0.78218,0.0002,10.0651]
[1776780694188,42.51,75843.1,12.1,-0.78244,0.0002,10.05814]
[1776780695958,42.51,75838.79,12.1,-0.78332,0.0002,10.03403]
[1776780696202,42.51,75841.45,12.1,-0.78278,0.0002,10.04877]
[1776780697208,42.51,75846.61,12.1,-0.78174,0.0002,10.07721]
[1776780698216,42.51,75850.17,12.1,-0.78102,0.0002,10.09674]
[1776780700230,42.5,75851.25,12.1,-0.78082,0.0002,10.10237]
[1776780701322,42.5,75851.25,12.1,-0.78082,0.0002,10.10237]
[1776780701377,42.5,75855.11,12.1,-0.78004,0.0002,10.1235]
[1776780702245,42.5,75862.54,12.1,-0.77852,0.0002,10.16442]
[1776780703252,42.5,75860.71,12.1,-0.7789,0.0002,10.15431]
[1776780704259,42.5,75862.95,12.1,-0.77844,0.0002,10.1666]
[1776780705266,42.5,75866.28,12.1,-0.77776,0.0002,10.18486]
[1776780706273,42.5,75867.48,12.1,-0.77751,0.00021,10.19138]
[1776780710302,42.5,75865.92,12.1,-0.77785,0.0002,10.18254]
[1776780713808,42.5,75865.25,12.1,-0.77799,0.0002,10.17874]
[1776780713913,42.5,75868.4,12.1,-0.77735,0.00021,10.19592]
[1776780714691,42.5,75877.1,12.1,-0.77556,0.00021,10.24347]
[1776780715249,42.5,75877.1,12.1,-0.77556,0.00021,10.24347]
[1776780715337,42.5,75887.49,12.1,-0.77342,0.00021,10.30021]
[1776780717350,42.49,75884.61,12.1,-0.77403,0.00021,10.28414]
[1776780721045,42.49,75882.68,12.1,-0.77445,0.00021,10.27294]
[1776780721799,42.49,75880.4,12.1,-0.77493,0.00021,10.26034]
[1776780722770,42.49,75874.44,12.1,-0.77616,0.00021,10.22761]
[1776780723393,42.49,75880.3,12.1,-0.77495,0.00021,10.25968]
[1776780725120,42.49,75881.53,12.1,-0.77471,0.00021,10.26611]
[1776780725738,42.48,75884.17,12.1,-0.77417,0.00021,10.28036]
[1776780726414,42.48,75888.49,12.1,-0.77328,0.00021,10.30393]
[1776780729795,42.48,75886.48,12.1,-0.77372,0.00021,10.29221]
[1776780731664,42.48,75881.38,12.1,-0.77479,0.00021,10.264]
[1776780732457,42.48,75879.03,12.1,-0.77528,0.00021,10.25115]
[1776780733230,42.48,75879.03,12.1,-0.77528,0.00021,10.25115]
[1776780736599,42.47,75877.76,12.1,-0.77555,0.00021,10.24378]
[1776780736662,42.47,75883.25,12.1,-0.77443,0.00021,10.27355]
[1776780737543,42.47,75889.51,12.1,-0.77313,0.00021,10.30771]
[1776780739787,42.47,75889.98,12.1,-0.77304,0.00021,10.31012]
[1776780739862,42.47,75884.12,12.1,-0.77427,0.00021,10.27778]
[1776780740514,42.47,75881.46,12.1,-0.77482,0.00021,10.26324]
[1776780742528,42.47,75879.78,12.1,-0.77518,0.00021,10.25377]
[1776780743535,42.47,75877.94,12.1,-0.77556,0.00021,10.24357]
[1776780745549,42.46,75875.06,12.1,-0.77617,0.00021,10.22753]
[1776780746556,42.46,75872.84,12.1,-0.77663,0.00021,10.21522]
[1776780750427,42.46,75872.17,12.1,-0.77678,0.00021,10.21125]
[1776780751184,42.46,75867.78,12.1,-0.77779,0.00021,10.17933]
[1776780751591,42.46,75864.79,12.1,-0.77841,0.0002,10.16289]
[1776780753605,42.46,75863.31,12.1,-0.77871,0.0002,10.15465]
[1776780755619,42.46,75860.98,12.1,-0.77919,0.0002,10.14173]
[1776780758640,42.46,75863.06,12.1,-0.77877,0.0002,10.15316]
[1776780759647,42.46,75865.82,12.1,-0.77821,0.0002,10.16833]
[1776780760654,42.46,75870.2,12.1,-0.77731,0.00021,10.19237]
[1776780761661,42.46,75876.74,12.1,-0.77596,0.00021,10.22819]
[1776780763679,42.46,75878.93,12.1,-0.77552,0.00021,10.23998]
[1776780764815,42.45,75884.79,12.1,-0.77431,0.00021,10.27193]
[1776780765694,42.45,75886.61,12.1,-0.77394,0.00021,10.28172]
[1776780766701,42.45,75885.24,12.1,-0.77423,0.00021,10.27407]
[1776780767708,42.45,75881.05,12.1,-0.77511,0.00021,10.25101]
[1776780768714,42.45,75879.3,12.1,-0.77547,0.00021,10.2413]
[1776780769722,42.45,75878.1,12.1,-0.77572,0.00021,10.23461]
[1776780771736,42.45,75877.07,12.1,-0.77595,0.00021,10.22874]
[1776780774030,42.45,75881.84,12.1,-0.77497,0.00021,10.25465]
[1776780774757,42.45,75885.15,12.1,-0.77429,0.00021,10.27261]
[1776780775765,42.44,75886.22,12.1,-0.77407,0.00021,10.2783]
[1776780777780,42.44,75884.49,12.1,-0.77444,0.00021,10.26853]
[1776780778787,42.44,75886.0,12.1,-0.77414,0.00021,10.27663]
[1776780781921,42.44,75883.92,12.1,-0.77459,0.00021,10.26479]
[1776780782815,42.44,75890.68,12.1,-0.77319,0.00021,10.30157]
[1776780783822,42.44,75895.99,12.1,-0.77209,0.00021,10.33033]
[1776780785836,42.43,75897.21,12.1,-0.77185,0.00021,10.33675]
[1776780789865,42.43,75895.75,12.1,-0.77217,0.00021,10.32834]
[1776780790872,42.43,75893.97,12.1,-0.77255,0.00021,10.31854]
[1776780793893,42.43,75889.29,12.1,-0.77353,0.00021,10.29274]
[1776780794900,42.43,75880.09,12.1,-0.77544,0.00021,10.24225]
[1776780796128,42.43,75868.81,12.1,-0.77777,0.00021,10.1802]
[1776780796914,42.43,75866.82,12.1,-0.77818,0.00021,10.1692]
[1776780798928,42.43,75869.66,12.1,-0.7776,0.00021,10.18477]
[1776780799935,42.42,75870.94,12.1,-0.77733,0.00021,10.19177]
[1776780800942,42.42,75866.64,12.1,-0.77822,0.00021,10.168]
[1776780801949,42.42,75864.01,12.1,-0.77877,0.0002,10.15333]
[1776780803963,42.42,75862.84,12.1,-0.77902,0.0002,10.14654]
[1776780804970,42.42,75861.81,12.1,-0.77924,0.0002,10.1407]
[1776780805978,42.42,75854.27,12.1,-0.78078,0.0002,10.09889]
[1776780806910,42.42,75854.27,12.1,-0.78078,0.0002,10.09889]
[1776780806984,42.42,75842.39,12.1,-0.7832,0.0002,10.0329]
[1776780807991,42.42,75841.7,12.1,-0.78335,0.0002,10.02898]
[1776780808998,42.42,75840.59,12.1,-0.78357,0.0002,10.02274]
[1776780810089,42.42,75837.76,12.1,-0.78415,0.0002,10.00694]
[1776780811012,42.41,75830.6,12.1,-0.78571,0.0002,9.95928]
[1776780812020,42.41,75831.77,12.1,-0.78548,0.0002,9.96573]
[1776780815040,42.41,75830.77,12.1,-0.78569,0.0002,9.95992]
[1776780817746,42.41,75830.37,12.1,-0.78577,0.0002,9.95755]
[1776780817916,42.41,75830.37,12.1,-0.78577,0.0002,9.95755]
[1776780818061,42.41,75828.52,12.1,-0.78615,0.0002,9.94716]
[1776780819068,42.41,75821.08,12.1,-0.78765,0.0002,9.90544]
[1776780820075,42.41,75821.78,12.1,-0.78751,0.0002,9.90922]
[1776780821082,42.41,75824.51,12.1,-0.78697,0.0002,9.92434]
[1776780822089,42.41,75831.89,12.1,-0.78549,0.0002,9.96537]
[1776780823096,42.41,75838.24,12.1,-0.78421,0.0002,10.00054]
[1776780823828,42.41,75838.24,12.1,-0.78421,0.0002,10.00054]
[1776780824103,42.41,75842.85,12.1,-0.78329,0.0002,10.02605]
[1776780827124,42.4,75845.56,12.1,-0.78274,0.0002,10.04088]
[1776780830146,42.4,75846.48,12.1,-0.78257,0.0002,10.04571]
[1776780831439,42.4,75845.91,12.1,-0.78269,0.0002,10.04245]
[1776780832160,42.4,75845.02,12.1,-0.78287,0.0002,10.03741]
[1776780837195,42.4,75844.47,12.1,-0.783,0.0002,10.0339]
[1776780838202,42.4,75847.79,12.1,-0.78233,0.0002,10.05224]
[1776780839209,42.4,75851.7,12.1,-0.78154,0.0002,10.07381]
[1776780841223,42.39,75854.91,12.1,-0.78089,0.0002,10.09131]
[1776780842229,42.39,75855.93,12.1,-0.78069,0.0002,10.0968]
[1776780844243,42.39,75848.71,12.1,-0.78217,0.0002,10.05648]
[1776780845251,42.39,75845.14,12.1,-0.7829,0.0002,10.03655]
[1776780846258,42.39,75846.51,12.1,-0.78263,0.0002,10.04406]
[1776780847265,42.39,75849.58,12.1,-0.78201,0.0002,10.06099]
[1776780847438,42.39,75849.58,12.1,-0.78201,0.0002,10.06099]
[1776780847800,42.39,75849.58,12.1,-0.78201,0.0002,10.06099]
[1776780848078,42.39,75849.58,12.1,-0.78201,0.0002,10.06099]
[1776780848273,42.39,75856.63,12.1,-0.78058,0.0002,10.09991]
[1776780849280,42.39,75861.29,12.1,-0.77963,0.0002,10.12551]
[1776780849477,42.39,75861.29,12.1,-0.77963,0.0002,10.12551]
[1776780850287,42.39,75865.24,12.1,-0.77883,0.00021,10.14712]
[1776780851294,42.38,75864.13,12.1,-0.77907,0.0002,10.14078]
[1776780853308,42.38,75867.77,12.1,-0.77833,0.00021,10.16044]
[1776780854315,42.38,75881.02,12.1,-0.7756,0.00021,10.2333]
[1776780855322,42.38,75884.78,12.1,-0.77483,0.00021,10.25381]
[1776780857458,42.38,75881.41,12.1,-0.77554,0.00021,10.2351]
[1776780858342,42.38,75879.44,12.1,-0.77595,0.00021,10.22418]
[1776780859350,42.38,75877.18,12.1,-0.77642,0.00021,10.21161]
[1776780861364,42.37,75875.94,12.1,-0.77669,0.00021,10.2045]
[1776780863378,42.37,75869.18,12.1,-0.77809,0.00021,10.16701]
[1776780864385,42.37,75866.18,12.1,-0.77872,0.00021,10.15026]
[1776780866085,42.37,75867.53,12.1,-0.77845,0.00021,10.15731]
[1776780867276,42.37,75874.75,12.1,-0.77698,0.00021,10.19684]
[1776780868787,42.36,75877.36,12.1,-0.77645,0.00021,10.21081]
[1776780870128,42.36,75877.36,12.1,-0.77645,0.00021,10.21081]
[1776780870130,42.36,75879.72,12.1,-0.77597,0.00021,10.22369]
[1776780870426,42.36,75888.18,12.1,-0.77422,0.00021,10.27008]
[1776780873446,42.36,75888.97,12.1,-0.77417,0.00021,10.26651]
[1776780873818,42.36,75887.53,12.1,-0.77448,0.00021,10.25835]
[1776780874409,42.36,75887.53,12.1,-0.77448,0.00021,10.25835]
[1776780874455,42.36,75884.08,12.1,-0.7752,0.00021,10.23944]
[1776780879490,42.35,75886.76,12.1,-0.77468,0.00021,10.25322]
[1776780880497,42.35,75888.6,12.1,-0.7743,0.00021,10.26311]
[1776780884303,42.35,75888.8,12.1,-0.77428,0.00021,10.26379]
[1776780884688,42.35,75885.82,12.1,-0.77491,0.00021,10.24704]
[1776780885532,42.34,75878.62,12.1,-0.77641,0.00021,10.20731]
[1776780887010,42.34,75873.77,12.1,-0.77742,0.00021,10.18035]
[1776780887547,42.34,75869.58,12.1,-0.77828,0.00021,10.15725]
[1776780892665,42.34,75869.88,12.1,-0.77824,0.00021,10.15841]
[1776780892766,42.34,75872.71,12.1,-0.77766,0.00021,10.17402]
[1776780894596,42.34,75867.17,12.1,-0.77881,0.00021,10.14322]
[1776780896347,42.33,75862.33,12.1,-0.77982,0.0002,10.11597]
[1776780896609,42.33,75861.05,12.1,-0.78008,0.0002,10.10889]
[1776780899632,42.33,75863.1,12.1,-0.77968,0.00021,10.11965]
[1776780901143,42.33,75867.22,12.1,-0.77885,0.00021,10.14209]
[1776780901646,42.33,75876.72,12.1,-0.77689,0.00021,10.19448]
[1776780903033,42.33,75878.6,12.1,-0.77651,0.00021,10.20461]
[1776780904857,42.32,75881.76,12.1,-0.77587,0.00021,10.22168]
[1776780905675,42.32,75878.61,12.1,-0.77652,0.00021,10.20436]
[1776780906682,42.32,75875.6,12.1,-0.77715,0.00021,10.18762]
[1776780907689,42.32,75872.96,12.1,-0.7777,0.00021,10.17291]
[1776780909405,42.32,75870.22,12.1,-0.77828,0.00021,10.15736]
[1776780910423,42.32,75868.45,12.1,-0.77865,0.00021,10.14739]
[1776780910710,42.32,75871.98,12.1,-0.77793,0.00021,10.16687]
[1776780911718,42.32,75876.48,12.1,-0.77701,0.00021,10.19146]
[1776780912725,42.31,75879.14,12.1,-0.77647,0.00021,10.20587]
[1776780915746,42.31,75881.1,12.1,-0.77608,0.00021,10.2161]
[1776780916753,42.31,75883.06,12.1,-0.77569,0.00021,10.22669]
[1776780917993,42.31,75884.98,12.1,-0.7753,0.00021,10.23683]
[1776780919002,42.31,75886.88,12.1,-0.77492,0.00021,10.24704]
[1776780919773,42.31,75884.41,12.1,-0.77543,0.00021,10.23347]
[1776780921324,42.3,75878.71,12.1,-0.77663,0.00021,10.20167]
[1776780921788,42.3,75881.7,12.1,-0.77602,0.00021,10.21794]
[1776780922794,42.3,75883.08,12.1,-0.77574,0.00021,10.22533]
[1776780923802,42.3,75880.9,12.1,-0.7762,0.00021,10.21313]
[1776780924809,42.3,75878.67,12.1,-0.77667,0.00021,10.20066]
[1776780925816,42.3,75875.11,12.1,-0.77741,0.00021,10.18086]
[1776780926823,42.29,75877.06,12.1,-0.77701,0.00021,10.19145]
[1776780928329,42.29,75883.2,12.1,-0.77574,0.00021,10.22519]
[1776780929139,42.29,75885.13,12.1,-0.77535,0.00021,10.23569]
[1776780930767,42.29,75885.25,12.1,-0.77533,0.00021,10.23618]
[1776780930816,42.29,75885.25,12.1,-0.77533,0.00021,10.23618]
[1776780931356,42.29,75885.25,12.1,-0.77533,0.00021,10.23618]
[1776780931425,42.29,75887.97,12.1,-0.77488,0.00021,10.24332]
[1776780931858,42.29,75897.02,12.1,-0.773,0.00021,10.29281]
[1776780932865,42.29,75891.2,12.1,-0.77422,0.00021,10.26074]
[1776780933872,42.29,75892.11,12.1,-0.77404,0.00021,10.26559]
[1776780934879,42.29,75896.1,12.1,-0.77321,0.00021,10.28731]
[1776780935886,42.29,75899.44,12.1,-0.77252,0.00021,10.30541]
[1776780936892,42.28,75900.56,12.1,-0.77229,0.00021,10.31135]
[1776780938907,42.28,75901.69,12.1,-0.77207,0.00021,10.31714]
[1776780939914,42.28,75903.2,12.1,-0.77176,0.00021,10.32519]
[1776780940790,42.28,75903.2,12.1,-0.77176,0.00021,10.32519]
[1776780941007,42.28,75903.2,12.1,-0.77176,0.00021,10.32519]
[1776780941479,42.28,75907.8,12.1,-0.77081,0.00021,10.3501]
[1776780941916,42.28,75907.8,12.1,-0.77081,0.00021,10.3501]
[1776780942210,42.28,75931.19,12.1,-0.76587,0.00021,10.47699]
[1776780942950,42.28,75950.14,12.1,-0.76183,0.00021,10.57879]
[1776780943940,42.28,75950.14,12.1,-0.76183,0.00021,10.57879]
[1776780943958,42.27,75968.14,12.1,-0.75799,0.00022,10.67407]
[1776780945291,42.27,75968.14,12.1,-0.75799,0.00022,10.67407]
[1776780945371,42.27,75989.52,12.1,-0.75334,0.00022,10.78703]
[1776780945924,42.27,75989.52,12.1,-0.75334,0.00022,10.78703]
[1776780946253,42.27,75989.52,12.1,-0.75334,0.00022,10.78703]
[1776780946288,42.27,75994.97,12.1,-0.75216,0.00022,10.81552]
[1776780946782,42.27,75994.97,12.1,-0.75216,0.00022,10.81552]
[1776780950000,42.27,75993.54,12.1,-0.75249,0.00022,10.8075]
[1776780951007,42.27,75995.65,12.1,-0.75204,0.00022,10.81844]
[1776780952015,42.26,75990.73,12.1,-0.75312,0.00022,10.7925]
[1776780953021,42.26,75989.39,12.1,-0.75341,0.00022,10.78535]
[1776780955459,42.26,75988.71,12.1,-0.75357,0.00022,10.78168]
[1776780955502,42.26,75992.02,12.1,-0.75285,0.00022,10.79899]
[1776780955906,42.26,75992.02,12.1,-0.75285,0.00022,10.79899]
[1776780956042,42.26,75988.65,12.1,-0.75359,0.00022,10.78116]
[1776780957049,42.26,75984.21,12.1,-0.75456,0.00022,10.75769]
[1776780958056,42.26,75985.55,12.1,-0.75427,0.00022,10.76468]
[1776780959063,42.26,75984.58,12.1,-0.75449,0.00022,10.75949]
[1776780960070,42.26,75983.79,12.1,-0.75466,0.00022,10.75525]
[1776780961077,42.26,75977.25,12.1,-0.75609,0.00022,10.72057]
[1776780962531,42.26,75977.25,12.1,-0.75609,0.00022,10.72057]
[1776780962487,42.26,75968.03,12.1,-0.75809,0.00022,10.67149]
[1776780963091,42.25,75963.1,12.1,-0.75917,0.00022,10.64512]
[1776780963850,42.25,75963.1,12.1,-0.75917,0.00022,10.64512]
[1776780964444,42.25,75963.1,12.1,-0.75917,0.00022,10.64512]
[1776780964490,42.25,75963.1,12.1,-0.75917,0.00022,10.64512]
[1776780964494,42.25,75958.62,12.1,-0.76014,0.00022,10.62111]
[1776780967119,42.25,75964.78,12.1,-0.75882,0.00022,10.65366]
[1776780968126,42.25,75973.87,12.1,-0.75686,0.00022,10.70181]
[1776780970140,42.25,75972.91,12.1,-0.75708,0.00022,10.69637]
[1776780972154,42.25,75970.41,12.1,-0.75764,0.00022,10.68276]
[1776780973161,42.24,75968.52,12.1,-0.75805,0.00022,10.67256]
[1776780974168,42.24,75972.74,12.1,-0.75715,0.00022,10.69482]
[1776780975175,42.24,75974.64,12.1,-0.75674,0.00022,10.70472]
[1776780976182,42.24,75975.74,12.1,-0.75651,0.00022,10.71037]
[1776780977140,42.24,75975.74,12.1,-0.75651,0.00022,10.71037]
[1776780977208,42.24,75975.74,12.1,-0.75651,0.00022,10.71037]
[1776780978093,42.24,75976.04,12.1,-0.75645,0.00022,10.71177]
[1776780978196,42.24,75981.12,12.1,-0.75536,0.00022,10.73846]
[1776780979195,42.24,75981.12,12.1,-0.75536,0.00022,10.73846]
[1776780979204,42.24,75988.38,12.1,-0.75378,0.00022,10.77659]
[1776780980515,42.24,75988.38,12.1,-0.75378,0.00022,10.77659]
[1776780980210,42.24,75997.13,12.1,-0.75187,0.00022,10.82248]
[1776780981217,42.23,75999.26,12.1,-0.75141,0.00022,10.83352]
[1776780981780,42.23,75999.26,12.1,-0.75141,0.00022,10.83352]
[1776780982225,42.23,76003.38,12.1,-0.75051,0.00022,10.85494]
[1776780983052,42.23,76003.38,12.1,-0.75051,0.00022,10.85494]
[1776780983201,42.23,76003.38,12.1,-0.75051,0.00022,10.85494]
[1776780983370,42.23,76003.38,12.1,-0.75051,0.00022,10.85494]
[1776780983455,42.23,76006.15,12.1,-0.7499,0.00022,10.86933]
[1776780984240,42.23,76004.9,12.1,-0.75019,0.00022,10.86264]
[1776780985247,42.23,76011.65,12.1,-0.74871,0.00022,10.89765]
[1776780985731,42.23,76011.65,12.1,-0.74871,0.00022,10.89765]
[1776780986253,42.23,76017.61,12.1,-0.7474,0.00022,10.92841]
[1776780986989,42.23,76017.61,12.1,-0.7474,0.00022,10.92841]
[1776780987260,42.23,76020.67,12.1,-0.74673,0.00022,10.94414]
[1776780988271,42.23,76017.24,12.1,-0.74749,0.00022,10.92628]
[1776780989280,42.22,76012.29,12.1,-0.74859,0.00022,10.90034]
[1776780990283,42.22,76007.15,12.1,-0.74973,0.00022,10.87337]
[1776780992297,42.22,76009.29,12.1,-0.74938,0.00022,10.8767]
[1776780993304,42.22,76014.65,12.1,-0.7482,0.00022,10.90443]
[1776780994311,42.22,76015.88,12.1,-0.74794,0.00022,10.91063]
[1776780996325,42.21,76018.71,12.1,-0.74733,0.00022,10.925]
[1776780997332,42.21,76013.55,12.1,-0.74848,0.00022,10.89799]
[1776780999346,42.21,76006.88,12.1,-0.74997,0.00022,10.86286]
[1776781000353,42.21,76004.28,12.1,-0.75055,0.00022,10.84912]
[1776781003374,42.2,76005.79,12.1,-0.75023,0.00022,10.85656]
[1776781004382,42.2,76012.4,12.1,-0.74878,0.00022,10.89087]
[1776781005388,42.2,76014.09,12.1,-0.74842,0.00022,10.89948]
[1776781006395,42.2,76017.18,12.1,-0.74774,0.00022,10.91534]
[1776781007401,42.2,76022.2,12.1,-0.74664,0.00022,10.94122]
[1776781011430,42.19,76023.91,12.1,-0.74629,0.00022,10.94938]
[1776781012451,42.19,76023.91,12.1,-0.74629,0.00022,10.94938]
[1776781012586,42.19,76029.7,12.1,-0.745,0.00022,10.97922]
[1776781012617,42.19,76029.7,12.1,-0.745,0.00022,10.97922]
[1776781012730,42.19,76029.7,12.1,-0.745,0.00022,10.97922]
[1776781013581,42.19,76029.7,12.1,-0.745,0.00022,10.97922]
[1776781013462,42.19,76045.21,12.1,-0.74155,0.00022,11.05877]
[1776781014549,42.19,76051.85,12.1,-0.74006,0.00022,11.09247]
[1776781015464,42.19,76055.67,12.1,-0.73921,0.00023,11.11169]
[1776781015819,42.19,76055.67,12.1,-0.73921,0.00023,11.11169]
[1776781016471,42.19,76074.73,12.1,-0.73491,0.00023,11.20783]
[1776781016838,42.19,76074.73,12.1,-0.73491,0.00023,11.20783]
[1776781016920,42.19,76074.73,12.1,-0.73491,0.00023,11.20783]
[1776781017421,42.19,76074.73,12.1,-0.73491,0.00023,11.20783]
[1776781017462,42.19,76074.73,12.1,-0.73491,0.00023,11.20783]
[1776781017518,42.19,76086.52,12.1,-0.73223,0.00023,11.26672]
[1776781018471,42.19,76086.52,12.1,-0.73223,0.00023,11.26672]
[1776781018540,42.19,76086.52,12.1,-0.73223,0.00023,11.26672]
[1776781018485,42.18,76086.38,12.1,-0.73228,0.00023,11.2658]
[1776781019002,42.18,76086.38,12.1,-0.73228,0.00023,11.2658]
[1776781019279,42.18,76086.38,12.1,-0.73228,0.00023,11.2658]
[1776781019321,42.18,76086.38,12.1,-0.73228,0.00023,11.2658]
[1776781019493,42.18,76101.78,12.1,-0.72876,0.00023,11.34196]
[1776781020219,42.18,76101.78,12.1,-0.72876,0.00023,11.34196]
[1776781020500,42.18,76115.84,12.1,-0.72553,0.00023,11.41086]
[1776781021507,42.18,76118.77,12.1,-0.72487,0.00023,11.42489]
[1776781022001,42.18,76118.77,12.1,-0.72487,0.00023,11.42489]
[1776781022103,42.18,76118.77,12.1,-0.72487,0.00023,11.42489]
[1776781022515,42.18,76135.05,12.1,-0.7211,0.00023,11.50367]
[1776781023522,42.17,76152.75,12.1,-0.71697,0.00023,11.5884]
[1776781023748,42.17,76152.75,12.1,-0.71697,0.00023,11.5884]
[1776781024163,42.17,76152.75,12.1,-0.71697,0.00023,11.5884]
[1776781024416,42.17,76152.75,12.1,-0.71697,0.00023,11.5884]
[1776781024497,42.17,76152.75,12.1,-0.71697,0.00023,11.5884]
[1776781024533,42.17,76158.25,12.1,-0.71569,0.00023,11.61439]
[1776781025153,42.17,76158.25,12.1,-0.71569,0.00023,11.61439]
[1776781025349,42.17,76158.25,12.1,-0.71569,0.00023,11.61439]
[1776781025451,42.17,76158.25,12.1,-0.71569,0.00023,11.61439]
[1776781025557,42.17,76165.26,12.1,-0.71405,0.00024,11.64731]
[1776781025712,42.17,76165.26,12.1,-0.71405,0.00024,11.64731]
[1776781025732,42.17,76165.26,12.1,-0.71405,0.00024,11.64731]
[1776781026064,42.17,76165.26,12.1,-0.71405,0.00024,11.64731]
[1776781026561,42.17,76160.84,12.1,-0.7151,0.00024,11.62629]
[1776781027568,42.17,76166.81,12.1,-0.7137,0.00024,11.6543]
[1776781028173,42.17,76166.81,12.1,-0.7137,0.00024,11.6543]
[1776781028582,42.15,76178.99,12.1,-0.71091,0.00024,11.70972]
[1776781028774,42.15,76178.99,12.1,-0.71091,0.00024,11.70972]
[1776781029098,42.15,76178.99,12.1,-0.71091,0.00024,11.70972]
[1776781029291,42.15,76178.99,12.1,-0.71091,0.00024,11.70972]
[1776781029596,42.15,76178.99,12.1,-0.71091,0.00024,11.70972]
[1776781029586,42.15,76189.29,12.1,-0.70847,0.00024,11.75739]
[1776781030239,42.15,76189.29,12.1,-0.70847,0.00024,11.75739]
[1776781030430,42.15,76189.29,12.1,-0.70847,0.00024,11.75739]
[1776781030609,42.15,76189.29,12.1,-0.70847,0.00024,11.75739]
[1776781030611,42.15,76183.8,12.1,-0.70979,0.00024,11.73169]
[1776781030783,42.15,76183.8,12.1,-0.70979,0.00024,11.73169]
[1776781031606,42.14,76225.2,12.1,-0.6999,0.00024,11.92053]
[1776781031726,42.14,76225.2,12.1,-0.6999,0.00024,11.92053]
[1776781032129,42.14,76225.2,12.1,-0.6999,0.00024,11.92053]
[1776781032613,42.13,76235.03,12.1,-0.6976,0.00024,11.96327]
[1776781032871,42.13,76235.03,12.1,-0.6976,0.00024,11.96327]
[1776781033386,42.13,76235.03,12.1,-0.6976,0.00024,11.96327]
[1776781033620,42.1,76236.47,12.1,-0.69739,0.00024,11.96719]
[1776781033910,42.1,76236.47,12.1,-0.69739,0.00024,11.96719]
[1776781034004,42.1,76236.47,12.1,-0.69739,0.00024,11.96719]
[1776781034044,42.1,76236.47,12.1,-0.69739,0.00024,11.96719]
[1776781034132,42.1,76236.47,12.1,-0.69739,0.00024,11.96719]
[1776781034615,42.1,76236.47,12.1,-0.69739,0.00024,11.96719]
[1776781034643,42.07,76239.28,12.1,-0.69685,0.00024,11.97721]
[1776781034879,42.07,76239.28,12.1,-0.69685,0.00024,11.97721]
[1776781035327,42.07,76239.28,12.1,-0.69685,0.00024,11.97721]
[1776781035641,42.07,76279.93,12.1,-0.68691,0.00025,12.15453]
[1776781035775,42.07,76279.93,12.1,-0.68691,0.00025,12.15453]
[1776781036649,42.06,76290.53,12.1,-0.68436,0.00025,12.19837]
[1776781036710,42.06,76290.53,12.1,-0.68436,0.00025,12.19837]
[1776781036886,42.06,76290.53,12.1,-0.68436,0.00025,12.19837]
[1776781037544,42.06,76290.53,12.1,-0.68436,0.00025,12.19837]
[1776781037658,42.05,76307.51,12.1,-0.68022,0.00025,12.26846]
[1776781038065,42.05,76307.51,12.1,-0.68022,0.00025,12.26846]
[1776781038094,42.05,76307.51,12.1,-0.68022,0.00025,12.26846]
[1776781038405,42.05,76307.51,12.1,-0.68022,0.00025,12.26846]
[1776781038664,42.03,76315.32,12.1,-0.67835,0.00025,12.2997]
[1776781038765,42.03,76315.32,12.1,-0.67835,0.00025,12.2997]
[1776781038882,42.03,76315.32,12.1,-0.67835,0.00025,12.2997]
[1776781040833,42.01,76313.98,12.1,-0.67878,0.00025,12.29255]
[1776781040976,42.01,76313.98,12.1,-0.67878,0.00025,12.29255]
[1776781041320,42.01,76313.98,12.1,-0.67878,0.00025,12.29255]
[1776781041379,41.97,76304.96,12.1,-0.68117,0.00025,12.25275]
[1776781041867,41.97,76304.96,12.1,-0.68117,0.00025,12.25275]
[1776781042041,41.97,76304.96,12.1,-0.68117,0.00025,12.25275]
[1776781042279,41.97,76304.96,12.1,-0.68117,0.00025,12.25275]
[1776781042318,41.97,76304.96,12.1,-0.68117,0.00025,12.25275]
[1776781042403,41.97,76304.96,12.1,-0.68117,0.00025,12.25275]
[1776781042416,41.97,76304.96,12.1,-0.68117,0.00025,12.25275]
[1776781042505,41.95,76273.5,12.1,-0.68903,0.00025,12.11787]
[1776781043121,41.95,76273.5,12.1,-0.68903,0.00025,12.11787]
[1776781043198,41.95,76273.5,12.1,-0.68903,0.00025,12.11787]
[1776781043326,41.95,76273.5,12.1,-0.68903,0.00025,12.11787]
[1776781043608,41.92,76249.74,12.1,-0.69496,0.00024,12.01204]
[1776781044240,41.92,76231.95,12.1,-0.69929,0.00024,11.93267]
[1776781046040,41.92,76229.65,12.1,-0.69986,0.00024,11.92208]
[1776781046721,41.92,76226.57,12.1,-0.7006,0.00024,11.90819]
[1776781047729,41.91,76221.63,12.1,-0.7018,0.00024,11.88569]
[1776781049314,41.91,76216.02,12.1,-0.70317,0.00024,11.85986]
[1776781049982,41.91,76216.02,12.1,-0.70317,0.00024,11.85986]
[1776781050083,41.91,76205.47,12.1,-0.70572,0.00024,11.81137]
[1776781051506,41.91,76201.86,12.1,-0.70668,0.00024,11.78734]
[1776781052339,41.91,76201.86,12.1,-0.70668,0.00024,11.78734]
[1776781052386,41.91,76195.59,12.1,-0.70819,0.00024,11.75819]
[1776781052764,41.91,76190.65,12.1,-0.70937,0.00024,11.7352]
[1776781053785,41.9,76175.06,12.1,-0.71309,0.00024,11.66192]
[1776781055060,41.9,76175.06,12.1,-0.71309,0.00024,11.66192]
[1776781055583,41.9,76168.8,12.1,-0.71458,0.00024,11.63201]
[1776781055934,41.9,76168.8,12.1,-0.71458,0.00024,11.63201]
[1776781056025,41.9,76158.1,12.1,-0.71711,0.00024,11.58099]
[1776781057484,41.9,76158.1,12.1,-0.71711,0.00024,11.58099]
[1776781057634,41.9,76158.1,12.1,-0.71711,0.00024,11.58099]
[1776781057491,41.9,76148.17,12.1,-0.71946,0.00023,11.53303]
[1776781058081,41.9,76148.17,12.1,-0.71946,0.00023,11.53303]
[1776781058081,41.9,76148.17,12.1,-0.71946,0.00023,11.53303]
[1776781058102,41.9,76148.17,12.1,-0.71946,0.00023,11.53303]
[1776781058213,41.9,76148.17,12.1,-0.71946,0.00023,11.53303]
[1776781058279,41.9,76138.91,12.1,-0.72164,0.00023,11.48808]
[1776781059015,41.9,76138.91,12.1,-0.72164,0.00023,11.48808]
[1776781059130,41.9,76138.91,12.1,-0.72164,0.00023,11.48808]
[1776781059203,41.9,76172.08,12.1,-0.71382,0.00024,11.64725]
[1776781059836,41.9,76195.72,12.1,-0.70819,0.00024,11.75817]
[1776781061426,41.9,76195.72,12.1,-0.70819,0.00024,11.75817]
[1776781061663,41.9,76195.72,12.1,-0.70819,0.00024,11.75817]
[1776781061484,41.89,76197.37,12.1,-0.70781,0.00024,11.7655]
[1776781062244,41.89,76197.37,12.1,-0.70781,0.00024,11.7655]
[1776781066453,41.89,76197.6,12.1,-0.70778,0.00024,11.76624]
[1776781066588,41.89,76197.6,12.1,-0.70778,0.00024,11.76624]
[1776781066643,41.89,76190.43,12.1,-0.7095,0.00024,11.73269]
[1776781066886,41.89,76191.75,12.1,-0.70918,0.00024,11.73885]
[1776781070914,41.89,76187.97,12.1,-0.7101,0.00024,11.72087]
[1776781074556,41.88,76187.6,12.1,-0.7102,0.00024,11.719]
[1776781074653,41.88,76185.23,12.1,-0.71077,0.00024,11.70778]
[1776781074943,41.88,76176.89,12.1,-0.71276,0.00024,11.66853]
[1776781075948,41.88,76174.21,12.1,-0.7134,0.00024,11.65575]
[1776781076956,41.88,76186.0,12.1,-0.7106,0.00024,11.71121]
[1776781078670,41.88,76186.0,12.1,-0.7106,0.00024,11.71121]
[1776781078703,41.88,76189.67,12.1,-0.70972,0.00024,11.72833]
[1776781078974,41.88,76186.61,12.1,-0.71045,0.00024,11.71401]
[1776781080335,41.88,76186.61,12.1,-0.71045,0.00024,11.71401]
[1776781080385,41.88,76200.83,12.1,-0.70706,0.00024,11.7801]
[1776781080987,41.88,76207.87,12.1,-0.70537,0.00024,11.81259]
[1776781082423,41.88,76207.87,12.1,-0.70537,0.00024,11.81259]
[1776781082658,41.88,76207.87,12.1,-0.70537,0.00024,11.81259]
[1776781082472,41.88,76207.21,12.1,-0.70554,0.00024,11.80944]
[1776781083011,41.88,76205.94,12.1,-0.70585,0.00024,11.80345]
[1776781084028,41.87,76210.97,12.1,-0.70465,0.00024,11.82646]
[1776781085029,41.87,76213.97,12.1,-0.70392,0.00024,11.84018]
[1776781087307,41.87,76213.16,12.1,-0.70412,0.00024,11.83643]
[1776781087449,41.87,76213.16,12.1,-0.70412,0.00024,11.83643]
[1776781087710,41.87,76213.16,12.1,-0.70412,0.00024,11.83643]
[1776781088054,41.87,76215.35,12.1,-0.7036,0.00024,11.84634]
[1776781089386,41.87,76215.35,12.1,-0.7036,0.00024,11.84634]
[1776781090644,41.87,76215.54,12.1,-0.70356,0.00024,11.84708]
[1776781091499,41.87,76211.24,12.1,-0.70461,0.00024,11.82721]
[1776781093091,41.87,76214.2,12.1,-0.7039,0.00024,11.84064]
[1776781094691,41.87,76214.2,12.1,-0.7039,0.00024,11.84064]
[1776781094292,41.86,76211.7,12.1,-0.70451,0.00024,11.82907]
[1776781094761,41.86,76211.7,12.1,-0.70451,0.00024,11.82907]
[1776781095106,41.86,76209.87,12.1,-0.70496,0.00024,11.82057]
[1776781098740,41.86,76217.5,12.1,-0.70313,0.00024,11.85528]
[1776781099528,41.86,76217.5,12.1,-0.70313,0.00024,11.85528]
[1776781099594,41.86,76226.44,12.1,-0.70097,0.00024,11.89588]
[1776781099895,41.86,76226.44,12.1,-0.70097,0.00024,11.89588]
[1776781100145,41.86,76242.03,12.1,-0.69719,0.00024,11.96597]
[1776781100918,41.86,76242.03,12.1,-0.69719,0.00024,11.96597]
[1776781101150,41.86,76239.39,12.1,-0.69783,0.00024,11.95411]
[1776781102549,41.86,76239.39,12.1,-0.69783,0.00024,11.95411]
[1776781102555,41.86,76239.39,12.1,-0.69783,0.00024,11.95411]
[1776781102619,41.86,76239.39,12.1,-0.69783,0.00024,11.95411]
[1776781102639,41.86,76235.51,12.1,-0.69878,0.00024,11.93661]
[1776781102761,41.86,76235.51,12.1,-0.69878,0.00024,11.93661]
[1776781103164,41.86,76235.51,12.1,-0.69878,0.00024,11.93661]
[1776781103165,41.86,76244.03,12.1,-0.69671,0.00024,11.97473]
[1776781104172,41.86,76256.58,12.1,-0.69365,0.00024,12.03029]
[1776781105747,41.86,76255.54,12.1,-0.69391,0.00024,12.02561]
[1776781107411,41.86,76255.89,12.1,-0.69383,0.00024,12.02706]
[1776781107496,41.85,76258.32,12.1,-0.69324,0.00024,12.03767]
[1776781108457,41.85,76258.32,12.1,-0.69324,0.00024,12.03767]
[1776781108655,41.85,76270.16,12.1,-0.69034,0.00025,12.0894]
[1776781109743,41.85,76274.53,12.1,-0.68929,0.00025,12.10781]
[1776781110599,41.85,76274.53,12.1,-0.68929,0.00025,12.10781]
[1776781110687,41.84,76278.28,12.1,-0.68841,0.00025,12.12332]
[1776781110804,41.84,76278.28,12.1,-0.68841,0.00025,12.12332]
[1776781110887,41.84,76278.28,12.1,-0.68841,0.00025,12.12332]
[1776781111251,41.84,76278.28,12.1,-0.68841,0.00025,12.12332]
[1776781111335,41.84,76278.28,12.1,-0.68841,0.00025,12.12332]
[1776781111556,41.84,76278.28,12.1,-0.68841,0.00025,12.12332]
[1776781111708,41.84,76278.28,12.1,-0.68841,0.00025,12.12332]
[1776781111753,41.84,76283.59,12.1,-0.68719,0.00025,12.13892]
[1776781112074,41.84,76283.59,12.1,-0.68719,0.00025,12.13892]
[1776781112233,41.84,76283.59,12.1,-0.68719,0.00025,12.13892]
[1776781112550,41.84,76283.59,12.1,-0.68719,0.00025,12.13892]
[1776781112560,41.83,76293.99,12.1,-0.68463,0.00025,12.18304]
[1776781112901,41.83,76293.99,12.1,-0.68463,0.00025,12.18304]
[1776781113238,41.83,76296.43,12.1,-0.68403,0.00025,12.19335]
[1776781114245,41.83,76300.57,12.1,-0.683,0.00025,12.21079]
[1776781114763,41.83,76300.57,12.1,-0.683,0.00025,12.21079]
[1776781115686,41.83,76300.57,12.1,-0.683,0.00025,12.21079]
[1776781116259,41.83,76307.99,12.1,-0.68116,0.00025,12.24184]
[1776781117266,41.83,76313.03,12.1,-0.67991,0.00025,12.26278]
[1776781119284,41.83,76309.2,12.1,-0.68087,0.00025,12.24671]
[1776781120468,41.83,76309.2,12.1,-0.68087,0.00025,12.24671]
[1776781120727,41.83,76309.2,12.1,-0.68087,0.00025,12.24671]
[1776781120548,41.83,76299.14,12.1,-0.68338,0.00025,12.20448]
[1776781120877,41.83,76299.14,12.1,-0.68338,0.00025,12.20448]
[1776781121022,41.83,76299.14,12.1,-0.68338,0.00025,12.20448]
[1776781121299,41.83,76282.55,12.1,-0.68749,0.00025,12.13369]
[1776781122145,41.83,76282.55,12.1,-0.68749,0.00025,12.13369]
[1776781122306,41.82,76279.08,12.1,-0.68836,0.00025,12.1185]
[1776781123311,41.82,76279.08,12.1,-0.68836,0.00025,12.1185]
[1776781123313,41.82,76285.76,12.1,-0.68671,0.00025,12.1472]
[1776781124323,41.82,76277.17,12.1,-0.68884,0.00025,12.11012]
[1776781125328,41.82,76265.23,12.1,-0.69179,0.00025,12.05811]
[1776781126335,41.82,76259.51,12.1,-0.69319,0.00025,12.03297]
[1776781127342,41.82,76245.4,12.1,-0.69665,0.00024,11.97035]
[1776781128283,41.82,76245.4,12.1,-0.69665,0.00024,11.97035]
[1776781128349,41.82,76242.97,12.1,-0.69725,0.00024,11.95942]
[1776781130363,41.81,76244.5,12.1,-0.69688,0.00024,11.96611]
[1776781132377,41.81,76256.74,12.1,-0.6939,0.00024,12.0203]
[1776781133384,41.81,76262.25,12.1,-0.69255,0.00025,12.04447]
[1776781134393,41.81,76260.73,12.1,-0.69293,0.00025,12.03775]
[1776781136412,41.81,76258.81,12.1,-0.6934,0.00025,12.02921]
[1776781138657,41.81,76254.14,12.1,-0.69456,0.00024,12.00844]
[1776781139433,41.81,76249.8,12.1,-0.69562,0.00024,11.98911]
[1776781140440,41.8,76243.39,12.1,-0.69719,0.00024,11.96044]
[1776781141520,41.8,76243.39,12.1,-0.69719,0.00024,11.96044]
[1776781141612,41.8,76232.83,12.1,-0.69977,0.00024,11.91288]
[1776781142454,41.8,76222.07,12.1,-0.70239,0.00024,11.86393]
[1776781143461,41.8,76218.4,12.1,-0.70328,0.00024,11.84708]
[1776781145465,41.8,76219.02,12.1,-0.70314,0.00024,11.84983]
[1776781145475,41.8,76216.58,12.1,-0.70373,0.00024,11.83858]
[1776781145873,41.8,76216.58,12.1,-0.70373,0.00024,11.83858]
[1776781147489,41.8,76222.14,12.1,-0.70239,0.00024,11.86387]
[1776781150510,41.79,76224.37,12.1,-0.70186,0.00024,11.87381]
[1776781151517,41.79,76228.68,12.1,-0.70082,0.00024,11.8933]
[1776781152524,41.79,76224.84,12.1,-0.70176,0.00024,11.87577]
[1776781153531,41.79,76221.31,12.1,-0.70262,0.00024,11.8596]
[1776781154230,41.79,76221.31,12.1,-0.70262,0.00024,11.8596]
[1776781154341,41.79,76221.31,12.1,-0.70262,0.00024,11.8596]
[1776781154547,41.79,76211.23,12.1,-0.70506,0.00024,11.81331]
[1776781154844,41.79,76211.23,12.1,-0.70506,0.00024,11.81331]
[1776781155191,41.79,76211.23,12.1,-0.70506,0.00024,11.81331]
[1776781155718,41.79,76197.0,12.1,-0.70849,0.00024,11.74728]
[1776781155984,41.79,76197.0,12.1,-0.70849,0.00024,11.74728]
[1776781156557,41.79,76198.93,12.1,-0.70803,0.00024,11.75617]
[1776781158358,41.79,76199.59,12.1,-0.70787,0.00024,11.75916]
[1776781158572,41.79,76196.07,12.1,-0.70872,0.00024,11.74269]
[1776781159579,41.78,76192.27,12.1,-0.70964,0.00024,11.72483]
[1776781162600,41.78,76189.88,12.1,-0.71022,0.00024,11.71341]
[1776781165674,41.78,76189.24,12.1,-0.71038,0.00024,11.71023]
[1776781165775,41.78,76194.61,12.1,-0.7091,0.00024,11.73531]
[1776781167635,41.78,76191.76,12.1,-0.7098,0.00024,11.72176]
[1776781168642,41.78,76190.32,12.1,-0.71015,0.00024,11.7149]
[1776781170681,41.77,76190.29,12.1,-0.71016,0.00024,11.71465]
[1776781170782,41.77,76191.3,12.1,-0.70992,0.00024,11.71927]
[1776781170893,41.77,76191.3,12.1,-0.70992,0.00024,11.71927]
[1776781172670,41.77,76186.73,12.1,-0.71112,0.00024,11.69032]
[1776781173677,41.77,76185.56,12.1,-0.71141,0.00024,11.68472]
[1776781175690,41.77,76186.75,12.1,-0.71113,0.00024,11.69015]
[1776781176698,41.77,76189.24,12.1,-0.71054,0.00024,11.70177]
[1776781177704,41.77,76187.23,12.1,-0.71103,0.00024,11.69221]
[1776781178712,41.76,76188.64,12.1,-0.71069,0.00024,11.69875]
[1776781179070,41.76,76188.64,12.1,-0.71069,0.00024,11.69875]
[1776781179718,41.76,76191.61,12.1,-0.70999,0.00024,11.71263]
[1776781182742,41.76,76195.59,12.1,-0.70905,0.00024,11.7309]
[1776781183749,41.76,76198.63,12.1,-0.70833,0.00024,11.745]
[1776781184756,41.76,76201.31,12.1,-0.70769,0.00024,11.75737]
[1776781185736,41.76,76201.31,12.1,-0.70769,0.00024,11.75737]
[1776781185764,41.76,76195.38,12.1,-0.70912,0.00024,11.7296]
[1776781187778,41.75,76192.88,12.1,-0.70973,0.00024,11.71772]
[1776781189792,41.75,76189.83,12.1,-0.71047,0.00024,11.70326]
[1776781190806,41.75,76188.61,12.1,-0.71076,0.00024,11.69746]
[1776781191809,41.75,76186.52,12.1,-0.71126,0.00024,11.68757]
[1776781192816,41.75,76188.56,12.1,-0.71078,0.00024,11.69712]
[1776781193070,41.75,76188.56,12.1,-0.71078,0.00024,11.69712]
[1776781194833,41.75,76191.74,12.1,-0.71002,0.00024,11.71196]
[1776781195839,41.75,76195.22,12.1,-0.70919,0.00024,11.7282]
[1776781196846,41.75,76192.41,12.1,-0.70987,0.00024,11.71496]
[1776781197855,41.75,76196.14,12.1,-0.70898,0.00024,11.73236]
[1776781198860,41.75,76201.71,12.1,-0.70764,0.00024,11.75827]
[1776781199867,41.75,76203.27,12.1,-0.70727,0.00024,11.76543]
[1776781200874,41.74,76193.78,12.1,-0.70956,0.00024,11.72106]
[1776781201881,41.74,76191.07,12.1,-0.71021,0.00024,11.70829]
[1776781203895,41.74,76194.16,12.1,-0.70948,0.00024,11.72268]
[1776781205909,41.74,76195.53,12.1,-0.70915,0.00024,11.72897]
[1776781206916,41.74,76193.4,12.1,-0.70967,0.00024,11.71894]
[1776781207923,41.74,76191.33,12.1,-0.71017,0.00024,11.70917]
[1776781211013,41.74,76192.34,12.1,-0.70993,0.00024,11.71381]
[1776781211951,41.74,76187.39,12.1,-0.71112,0.00024,11.69043]
[1776781212958,41.74,76186.22,12.1,-0.7114,0.00024,11.68488]
[1776781214972,41.74,76184.63,12.1,-0.71179,0.00024,11.6773]
[1776781215979,41.74,76183.05,12.1,-0.71217,0.00024,11.6698]
[1776781220130,41.74,76182.98,12.1,-0.71219,0.00024,11.66941]
[1776781220134,41.74,76182.98,12.1,-0.71219,0.00024,11.66941]
[1776781220473,41.74,76182.98,12.1,-0.71219,0.00024,11.66941]
[1776781220556,41.73,76182.72,12.1,-0.71225,0.00024,11.66814]
[1776781221466,41.73,76182.72,12.1,-0.71225,0.00024,11.66814]
[1776781221534,41.73,76167.13,12.1,-0.71597,0.00024,11.59378]
[1776781222022,41.73,76158.21,12.1,-0.71809,0.00024,11.55091]
[1776781222882,41.73,76158.21,12.1,-0.71809,0.00024,11.55091]
[1776781223029,41.73,76155.67,12.1,-0.71869,0.00024,11.53862]
[1776781224222,41.73,76155.67,12.1,-0.71869,0.00024,11.53862]
[1776781224255,41.73,76155.67,12.1,-0.71869,0.00024,11.53862]
[1776781224274,41.73,76155.67,12.1,-0.71869,0.00024,11.53862]
[1776781225043,41.73,76153.59,12.1,-0.71919,0.00024,11.52838]
[1776781228053,41.73,76154.34,12.1,-0.71902,0.00024,11.53185]
[1776781228053,41.73,76154.34,12.1,-0.71902,0.00024,11.53185]
[1776781228248,41.73,76154.34,12.1,-0.71902,0.00024,11.53185]
[1776781228844,41.73,76154.34,12.1,-0.71902,0.00024,11.53185]
[1776781228357,41.73,76154.16,12.1,-0.71907,0.00024,11.5309]
[1776781229008,41.73,76154.16,12.1,-0.71907,0.00024,11.5309]
[1776781229228,41.73,76154.16,12.1,-0.71907,0.00024,11.5309]
[1776781229812,41.73,76194.7,12.1,-0.70942,0.00024,11.72387]
[1776781230532,41.73,76194.7,12.1,-0.70942,0.00024,11.72387]
[1776781230565,41.75,76219.31,12.1,-0.70337,0.00024,11.83994]
[1776781230927,41.75,76219.31,12.1,-0.70337,0.00024,11.83994]
[1776781231497,41.75,76219.31,12.1,-0.70337,0.00024,11.83994]
[1776781231847,41.75,76219.31,12.1,-0.70337,0.00024,11.83994]
[1776781231832,41.75,76215.82,12.1,-0.70432,0.00024,11.81656]
[1776781231978,41.75,76215.82,12.1,-0.70432,0.00024,11.81656]
[1776781232343,41.75,76215.82,12.1,-0.70432,0.00024,11.81656]
[1776781232770,41.75,76215.82,12.1,-0.70432,0.00024,11.81656]
[1776781232842,41.75,76215.82,12.1,-0.70432,0.00024,11.81656]
[1776781232847,41.75,76210.28,12.1,-0.70566,0.00024,11.79094]
[1776781233193,41.75,76210.28,12.1,-0.70566,0.00024,11.79094]
[1776781233292,41.75,76210.28,12.1,-0.70566,0.00024,11.79094]
[1776781233640,41.75,76208.06,12.1,-0.7062,0.00024,11.78064]
[1776781234131,41.75,76200.97,12.1,-0.7079,0.00024,11.74773]
[1776781235138,41.75,76205.96,12.1,-0.70671,0.00024,11.77084]
[1776781236672,41.75,76213.31,12.1,-0.70493,0.00024,11.80482]
[1776781238675,41.75,76208.3,12.1,-0.70615,0.00024,11.78152]
[1776781239166,41.75,76203.44,12.1,-0.70732,0.00024,11.75898]
[1776781240173,41.74,76205.04,12.1,-0.70694,0.00024,11.7663]
[1776781242188,41.74,76207.89,12.1,-0.70627,0.00024,11.77933]
[1776781243195,41.74,76210.71,12.1,-0.70559,0.00024,11.79227]
[1776781246216,41.74,76205.43,12.1,-0.70688,0.00024,11.76749]
[1776781247223,41.74,76202.49,12.1,-0.7076,0.00024,11.7537]
[1776781249237,41.73,76207.41,12.1,-0.70642,0.00024,11.77637]
[1776781250244,41.73,76209.37,12.1,-0.70595,0.00024,11.78536]
[1776781251252,41.73,76212.93,12.1,-0.7051,0.00024,11.8017]
[1776781252258,41.73,76209.04,12.1,-0.70604,0.00024,11.78363]
[1776781253265,41.73,76205.32,12.1,-0.70695,0.00024,11.76626]
[1776781254272,41.73,76202.29,12.1,-0.70768,0.00024,11.75205]
[1776781255279,41.73,76208.1,12.1,-0.70629,0.00024,11.77891]
[1776781258300,41.72,76214.52,12.1,-0.70476,0.00024,11.80826]
[1776781259307,41.72,76216.89,12.1,-0.70419,0.00024,11.81907]
[1776781260314,41.72,76221.69,12.1,-0.70303,0.00024,11.841]
[1776781261321,41.72,76223.56,12.1,-0.70258,0.00024,11.84949]
[1776781263337,41.72,76217.3,12.1,-0.7041,0.00024,11.82073]
[1776781265890,41.72,76216.09,12.1,-0.7044,0.00024,11.81505]
[1776781265351,41.72,76224.71,12.1,-0.70231,0.00024,11.85453]
[1776781266444,41.72,76239.51,12.1,-0.69871,0.00024,11.92164]
[1776781267679,41.72,76244.89,12.1,-0.6974,0.00024,11.94579]
[1776781268373,41.72,76239.8,12.1,-0.69865,0.00024,11.92283]
[1776781269380,41.72,76232.93,12.1,-0.70032,0.00024,11.89179]
[1776781270895,41.72,76232.93,12.1,-0.70032,0.00024,11.89179]
[1776781270958,41.72,76232.93,12.1,-0.70032,0.00024,11.89179]
[1776781270968,41.71,76231.1,12.1,-0.70078,0.00024,11.88325]
[1776781271658,41.71,76231.1,12.1,-0.70078,0.00024,11.88325]
[1776781271712,41.71,76218.49,12.1,-0.70384,0.00024,11.82567]
[1776781272401,41.71,76213.12,12.1,-0.70514,0.00024,11.80095]
[1776781273408,41.71,76206.61,12.1,-0.70672,0.00024,11.77072]
[1776781274415,41.71,76207.16,12.1,-0.70659,0.00024,11.77314]
[1776781275207,41.71,76207.16,12.1,-0.70659,0.00024,11.77314]
[1776781275372,41.71,76207.16,12.1,-0.70659,0.00024,11.77314]
[1776781275531,41.71,76207.16,12.1,-0.70659,0.00024,11.77314]
[1776781275843,41.71,76207.16,12.1,-0.70659,0.00024,11.77314]
[1776781275945,41.71,76212.57,12.1,-0.70529,0.00024,11.79804]
[1776781276219,41.71,76212.57,12.1,-0.70529,0.00024,11.79804]
[1776781276677,41.71,76212.57,12.1,-0.70529,0.00024,11.79804]
[1776781277436,41.71,76220.9,12.1,-0.70328,0.00024,11.83629]
[1776781278443,41.71,76231.05,12.1,-0.70082,0.00024,11.88255]
[1776781280457,41.7,76235.27,12.1,-0.6998,0.00024,11.90149]
[1776781281464,41.7,76240.64,12.1,-0.6985,0.00024,11.92562]
[1776781282137,41.7,76240.64,12.1,-0.6985,0.00024,11.92562]
[1776781282471,41.7,76241.46,12.1,-0.69831,0.00024,11.92917]
[1776781286002,41.69,76242.88,12.1,-0.69799,0.00024,11.93501]
[1776781286388,41.69,76242.88,12.1,-0.69799,0.00024,11.93501]
[1776781286825,41.69,76242.88,12.1,-0.69799,0.00024,11.93501]
[1776781286953,41.69,76244.91,12.1,-0.69749,0.00024,11.94413]
[1776781287642,41.69,76254.83,12.1,-0.69507,0.00025,11.98837]
[1776781290003,41.69,76256.45,12.1,-0.69468,0.00025,11.9953]
[1776781290908,41.69,76250.35,12.1,-0.69618,0.00025,11.96815]
[1776781291904,41.69,76246.36,12.1,-0.69725,0.00024,11.94303]
[1776781297582,41.68,76249.41,12.1,-0.69652,0.00025,11.95633]
[1776781298589,41.68,76246.74,12.1,-0.69718,0.00024,11.94432]
[1776781300603,41.68,76253.54,12.1,-0.69552,0.00025,11.97457]
[1776781301610,41.68,76256.55,12.1,-0.69478,0.00025,11.98787]
[1776781302617,41.68,76258.05,12.1,-0.69442,0.00025,11.99444]
[1776781304631,41.68,76269.03,12.1,-0.69173,0.00025,12.04267]
[1776781305638,41.68,76277.11,12.1,-0.68974,0.00025,12.07784]
[1776781306645,41.68,76268.45,12.1,-0.69188,0.00025,12.03997]
[1776781307652,41.67,76263.31,12.1,-0.69315,0.00025,12.01727]
[1776781308659,41.67,76257.36,12.1,-0.69462,0.00025,11.9909]
[1776781309665,41.67,76258.91,12.1,-0.69424,0.00025,11.9977]
[1776781311681,41.67,76251.56,12.1,-0.69606,0.00025,11.96486]
[1776781312707,41.67,76243.7,12.1,-0.69799,0.00024,11.92957]
[1776781313174,41.67,76243.7,12.1,-0.69799,0.00024,11.92957]
[1776781313990,41.67,76243.7,12.1,-0.69799,0.00024,11.92957]
[1776781313696,41.67,76231.39,12.1,-0.701,0.00024,11.8738]
[1776781314955,41.67,76224.92,12.1,-0.70258,0.00024,11.84418]
[1776781315710,41.67,76214.26,12.1,-0.70517,0.00024,11.79509]
[1776781316718,41.67,76222.62,12.1,-0.70314,0.00024,11.83348]
[1776781318732,41.66,76220.76,12.1,-0.7036,0.00024,11.82481]
[1776781319738,41.66,76224.06,12.1,-0.7028,0.00024,11.83988]
[1776781320745,41.66,76227.3,12.1,-0.70202,0.00024,11.85462]
[1776781321753,41.66,76222.31,12.1,-0.70324,0.00024,11.83169]
[1776781322760,41.66,76225.43,12.1,-0.70248,0.00024,11.84592]
[1776781323773,41.66,76222.79,12.1,-0.70313,0.00024,11.83374]
[1776781324775,41.66,76226.26,12.1,-0.70229,0.00024,11.84956]
[1776781326789,41.66,76228.11,12.1,-0.70185,0.00024,11.85784]
[1776781327795,41.66,76229.69,12.1,-0.70147,0.00024,11.86496]
[1776781328803,41.65,76227.35,12.1,-0.70205,0.00024,11.8542]
[1776781329887,41.65,76227.35,12.1,-0.70205,0.00024,11.8542]
[1776781329900,41.65,76238.19,12.1,-0.69941,0.00024,11.90337]
[1776781330218,41.65,76238.19,12.1,-0.69941,0.00024,11.90337]
[1776781330817,41.65,76248.77,12.1,-0.69682,0.00025,11.95097]
[1776781331824,41.65,76246.03,12.1,-0.69749,0.00024,11.93865]
[1776781333958,41.65,76249.74,12.1,-0.69659,0.00025,11.95515]
[1776781334845,41.65,76254.88,12.1,-0.69533,0.00025,11.97804]
[1776781336859,41.65,76262.79,12.1,-0.6934,0.00025,12.01297]
[1776781337866,41.65,76266.88,12.1,-0.69239,0.00025,12.03092]
[1776781338873,41.65,76270.04,12.1,-0.69162,0.00025,12.04476]
[1776781339880,41.65,76272.13,12.1,-0.6911,0.00025,12.05387]
[1776781340887,41.65,76276.15,12.1,-0.69011,0.00025,12.07137]
[1776781341894,41.64,76269.55,12.1,-0.69175,0.00025,12.04242]
[1776781342901,41.64,76266.17,12.1,-0.69259,0.00025,12.02747]
[1776781343908,41.64,76264.31,12.1,-0.69305,0.00025,12.01918]
[1776781346929,41.64,76266.15,12.1,-0.69261,0.00025,12.02707]
[1776781349949,41.64,76262.58,12.1,-0.6935,0.00025,12.01108]
[1776781350957,41.63,76260.32,12.1,-0.69407,0.00025,12.00095]
[1776781352971,41.63,76257.13,12.1,-0.69496,0.00025,11.97927]
[1776781354985,41.63,76255.35,12.1,-0.69541,0.00025,11.97113]
[1776781358006,41.62,76258.22,12.1,-0.69472,0.00025,11.98361]
[1776781360481,41.62,76256.85,12.1,-0.69507,0.00025,11.97734]
[1776781361035,41.62,76237.0,12.1,-0.69994,0.00024,11.88796]
[1776781362042,41.62,76227.04,12.1,-0.70238,0.00024,11.84246]
[1776781363049,41.62,76218.6,12.1,-0.70444,0.00024,11.80355]
[1776781363149,41.62,76218.6,12.1,-0.70444,0.00024,11.80355]
[1776781364034,41.62,76218.6,12.1,-0.70444,0.00024,11.80355]
[1776781364056,41.61,76208.32,12.1,-0.70694,0.00024,11.75582]
[1776781365602,41.61,76207.82,12.1,-0.70706,0.00024,11.75344]
[1776781365973,41.61,76207.82,12.1,-0.70706,0.00024,11.75344]
[1776781367082,41.61,76209.67,12.1,-0.70662,0.00024,11.76189]
[1776781368086,41.61,76217.46,12.1,-0.70473,0.00024,11.79795]
[1776781368604,41.61,76217.46,12.1,-0.70473,0.00024,11.79795]
[1776781369093,41.61,76215.79,12.1,-0.70514,0.00024,11.79016]
[1776781370100,41.61,76212.02,12.1,-0.70606,0.00024,11.77261]
[1776781370515,41.61,76212.02,12.1,-0.70606,0.00024,11.77261]
[1776781371144,41.61,76212.02,12.1,-0.70606,0.00024,11.77261]
[1776781371982,41.61,76212.02,12.1,-0.70606,0.00024,11.77261]
[1776781372084,41.61,76213.7,12.1,-0.70566,0.00024,11.78027]
[1776781372116,41.61,76206.7,12.1,-0.70736,0.00024,11.74773]
[1776781373247,41.61,76206.7,12.1,-0.70736,0.00024,11.74773]
[1776781373296,41.61,76206.7,12.1,-0.70736,0.00024,11.74773]
[1776781373476,41.61,76205.06,12.1,-0.70776,0.00024,11.73998]
[1776781374133,41.61,76200.79,12.1,-0.70879,0.00024,11.71992]
[1776781379168,41.6,76201.01,12.1,-0.70876,0.00024,11.72056]
[1776781382189,41.6,76202.41,12.1,-0.70843,0.00024,11.72691]
[1776781383350,41.6,76206.95,12.1,-0.70734,0.00024,11.74804]
[1776781384203,41.6,76208.31,12.1,-0.70702,0.00024,11.75429]
[1776781385210,41.6,76210.79,12.1,-0.70642,0.00024,11.76573]
[1776781387224,41.59,76209.23,12.1,-0.70681,0.00024,11.75825]
[1776781388231,41.59,76211.01,12.1,-0.70639,0.00024,11.76643]
[1776781389238,41.59,76208.15,12.1,-0.70709,0.00024,11.75301]
[1776781392259,41.59,76210.09,12.1,-0.70663,0.00024,11.76175]
[1776781393755,41.59,76210.09,12.1,-0.70663,0.00024,11.76175]
[1776781393857,41.59,76212.1,12.1,-0.70615,0.00024,11.77105]
[1776781394273,41.59,76208.78,12.1,-0.70696,0.00024,11.7555]
[1776781395786,41.59,76205.53,12.1,-0.70775,0.00024,11.74024]
[1776781396751,41.58,76202.62,12.1,-0.70846,0.00024,11.72653]
[1776781398022,41.58,76202.62,12.1,-0.70846,0.00024,11.72653]
[1776781398115,41.58,76199.8,12.1,-0.70915,0.00024,11.71315]
[1776781398301,41.58,76194.76,12.1,-0.71036,0.00024,11.68944]
[1776781401193,41.58,76195.8,12.1,-0.71012,0.00024,11.69411]
[1776781401426,41.58,76194.21,12.1,-0.71051,0.00024,11.68646]
[1776781402329,41.58,76190.91,12.1,-0.71131,0.00024,11.67072]
[1776781403336,41.58,76188.69,12.1,-0.71186,0.00024,11.66008]
[1776781404581,41.58,76188.69,12.1,-0.71186,0.00024,11.66008]
[1776781404743,41.58,76188.69,12.1,-0.71186,0.00024,11.66008]
[1776781404913,41.58,76188.69,12.1,-0.71186,0.00024,11.66008]
[1776781405821,41.57,76188.66,12.1,-0.71187,0.00024,11.65981]
[1776781407366,41.57,76183.58,12.1,-0.7131,0.00024,11.63542]
[1776781408374,41.57,76184.91,12.1,-0.71278,0.00024,11.64171]
[1776781409381,41.57,76183.36,12.1,-0.71316,0.00024,11.63428]
[1776781412402,41.57,76181.38,12.1,-0.71373,0.00024,11.6174]
[1776781417637,41.57,76180.33,12.1,-0.71399,0.00024,11.61224]
[1776781419152,41.57,76181.35,12.1,-0.71375,0.00024,11.61707]
[1776781419320,41.57,76180.54,12.1,-0.71395,0.00024,11.61314]
[1776781419436,41.57,76180.54,12.1,-0.71395,0.00024,11.61314]
[1776781419519,41.57,76180.54,12.1,-0.71395,0.00024,11.61314]
[1776781420151,41.57,76180.54,12.1,-0.71395,0.00024,11.61314]
[1776781419532,41.56,76160.18,12.1,-0.71881,0.00024,11.51505]
[1776781420896,41.56,76160.18,12.1,-0.71881,0.00024,11.51505]
[1776781420951,41.56,76160.18,12.1,-0.71881,0.00024,11.51505]
[1776781420988,41.56,76127.89,12.1,-0.72644,0.00023,11.35637]
[1776781421473,41.56,76111.03,12.1,-0.73039,0.00023,11.27205]
[1776781423160,41.56,76111.21,12.1,-0.73035,0.00023,11.2728]
[1776781423363,41.56,76111.21,12.1,-0.73035,0.00023,11.2728]
[1776781423478,41.56,76111.21,12.1,-0.73035,0.00023,11.2728]
[1776781423644,41.56,76111.21,12.1,-0.73035,0.00023,11.2728]
[1776781424095,41.56,76111.21,12.1,-0.73035,0.00023,11.2728]
[1776781424155,41.56,76116.9,12.1,-0.72902,0.00023,11.3014]
[1776781424775,41.56,76116.9,12.1,-0.72902,0.00023,11.3014]
[1776781425011,41.56,76116.9,12.1,-0.72902,0.00023,11.3014]
[1776781425072,41.56,76136.14,12.1,-0.72451,0.00024,11.39713]
[1776781425236,41.56,76136.14,12.1,-0.72451,0.00024,11.39713]
[1776781425962,41.56,76136.14,12.1,-0.72451,0.00024,11.39713]
[1776781426085,41.56,76136.14,12.1,-0.72451,0.00024,11.39713]
[1776781425977,41.56,76152.61,12.1,-0.72062,0.00024,11.47804]
[1776781426434,41.56,76152.61,12.1,-0.72062,0.00024,11.47804]
[1776781426970,41.56,76152.61,12.1,-0.72062,0.00024,11.47804]
[1776781427071,41.56,76156.07,12.1,-0.7198,0.00024,11.49486]
[1776781427893,41.56,76153.25,12.1,-0.72047,0.00024,11.48108]
[1776781429530,41.56,76146.61,12.1,-0.72205,0.00024,11.44848]
[1776781430607,41.56,76146.61,12.1,-0.72205,0.00024,11.44848]
[1776781431011,41.56,76146.61,12.1,-0.72205,0.00024,11.44848]
[1776781431024,41.56,76149.42,12.1,-0.72139,0.00024,11.46216]
[1776781431544,41.56,76151.11,12.1,-0.72099,0.00024,11.47045]
[1776781432550,41.56,76146.32,12.1,-0.72212,0.00024,11.44694]
[1776781434099,41.56,76139.49,12.1,-0.72374,0.00024,11.41329]
[1776781434282,41.56,76139.49,12.1,-0.72374,0.00024,11.41329]
[1776781434552,41.56,76139.49,12.1,-0.72374,0.00024,11.41329]
[1776781434642,41.56,76139.49,12.1,-0.72374,0.00024,11.41329]
[1776781434646,41.56,76131.91,12.1,-0.72552,0.00024,11.37582]
[1776781435572,41.56,76127.43,12.1,-0.72658,0.00023,11.35356]
[1776781436579,41.56,76123.39,12.1,-0.72753,0.00023,11.3334]
[1776781437586,41.56,76130.53,12.1,-0.72585,0.00023,11.36889]
[1776781438593,41.56,76132.18,12.1,-0.72546,0.00024,11.37708]
[1776781439600,41.56,76128.74,12.1,-0.72627,0.00023,11.36]
[1776781440561,41.56,76128.74,12.1,-0.72627,0.00023,11.36]
[1776781440607,41.56,76120.34,12.1,-0.72825,0.00023,11.31806]
[1776781441736,41.56,76120.34,12.1,-0.72825,0.00023,11.31806]
[1776781441751,41.56,76108.84,12.1,-0.73093,0.00023,11.26027]
[1776781442792,41.56,76105.15,12.1,-0.73179,0.00023,11.24163]
[1776781443881,41.56,76108.0,12.1,-0.73113,0.00023,11.256]
[1776781446649,41.55,76103.85,12.1,-0.7321,0.00023,11.23486]
[1776781447657,41.55,76100.76,12.1,-0.73282,0.00023,11.21917]
[1776781450042,41.55,76102.42,12.1,-0.73244,0.00023,11.2275]
[1776781450677,41.55,76097.56,12.1,-0.73357,0.00023,11.20282]
[1776781451748,41.55,76089.67,12.1,-0.7354,0.00023,11.16254]
[1776781452695,41.55,76091.59,12.1,-0.73496,0.00023,11.17232]
[1776781453874,41.55,76098.12,12.1,-0.73345,0.00023,11.20544]
[1776781454710,41.55,76096.13,12.1,-0.73392,0.00023,11.19528]
[1776781455717,41.55,76100.53,12.1,-0.7329,0.00023,11.21757]
[1776781457730,41.55,76096.81,12.1,-0.73376,0.00023,11.19869]
[1776781458738,41.55,76094.19,12.1,-0.73437,0.00023,11.18538]
[1776781459748,41.55,76096.18,12.1,-0.73391,0.00023,11.19552]
[1776781460755,41.55,76101.24,12.1,-0.73273,0.00023,11.2212]
[1776781461955,41.55,76101.24,12.1,-0.73273,0.00023,11.2212]
[1776781461998,41.55,76101.24,12.1,-0.73273,0.00023,11.2212]
[1776781462058,41.55,76095.02,12.1,-0.73417,0.00023,11.18961]
[1776781462769,41.55,76093.5,12.1,-0.73453,0.00023,11.18184]
[1776781464783,41.55,76097.09,12.1,-0.7337,0.00023,11.20001]
[1776781465790,41.55,76101.08,12.1,-0.73278,0.00023,11.22024]
[1776781466797,41.55,76105.21,12.1,-0.73182,0.00023,11.24111]
[1776781467805,41.55,76106.87,12.1,-0.73143,0.00023,11.24944]
[1776781468291,41.55,76106.87,12.1,-0.73143,0.00023,11.24944]
[1776781468828,41.55,76113.52,12.1,-0.72989,0.00023,11.28287]
[1776781470138,41.55,76125.56,12.1,-0.72707,0.00023,11.3431]
[1776781472677,41.55,76125.66,12.1,-0.72715,0.00023,11.33615]
[1776781472911,41.55,76131.42,12.1,-0.7258,0.00024,11.36475]
[1776781473932,41.55,76131.42,12.1,-0.7258,0.00024,11.36475]
[1776781473977,41.55,76129.59,12.1,-0.72623,0.00023,11.35559]
[1776781474868,41.55,76126.6,12.1,-0.72694,0.00023,11.34065]
[1776781476295,41.55,76126.92,12.1,-0.72686,0.00023,11.34221]
[1776781476882,41.55,76129.36,12.1,-0.72629,0.00023,11.35435]
[1776781477889,41.55,76130.88,12.1,-0.72593,0.00024,11.3619]
[1776781479903,41.54,76132.42,12.1,-0.72557,0.00024,11.36952]
[1776781482924,41.54,76129.03,12.1,-0.72637,0.00023,11.35264]
[1776781483931,41.54,76131.21,12.1,-0.72586,0.00024,11.36347]
[1776781484940,41.54,76133.35,12.1,-0.72536,0.00024,11.37408]
[1776781485947,41.54,76144.9,12.1,-0.72263,0.00024,11.43107]
[1776781486954,41.54,76146.16,12.1,-0.72234,0.00024,11.43722]
[1776781491989,41.54,76144.37,12.1,-0.72277,0.00024,11.42817]
[1776781494003,41.54,76141.15,12.1,-0.72354,0.00024,11.41224]
[1776781495010,41.54,76137.22,12.1,-0.72447,0.00024,11.39278]
[1776781496018,41.54,76135.28,12.1,-0.72493,0.00024,11.38313]
[1776781499038,41.54,76136.74,12.1,-0.72459,0.00024,11.39029]
[1776781500045,41.54,76138.31,12.1,-0.72422,0.00024,11.39803]
[1776781501052,41.54,76135.2,12.1,-0.72495,0.00024,11.38263]
[1776781503066,41.54,76137.71,12.1,-0.72436,0.00024,11.39501]
[1776781503672,41.54,76137.71,12.1,-0.72436,0.00024,11.39501]
[1776781504079,41.54,76137.71,12.1,-0.72436,0.00024,11.39501]
[1776781504084,41.54,76150.97,12.1,-0.72123,0.00024,11.4602]
[1776781504542,41.54,76150.97,12.1,-0.72123,0.00024,11.4602]
[1776781504627,41.54,76150.97,12.1,-0.72123,0.00024,11.4602]
[1776781504845,41.54,76150.97,12.1,-0.72123,0.00024,11.4602]
[1776781504851,41.54,76150.97,12.1,-0.72123,0.00024,11.4602]
[1776781505100,41.54,76150.97,12.1,-0.72123,0.00024,11.4602]
[1776781505163,41.55,76168.21,12.1,-0.71709,0.00024,11.54473]
[1776781506097,41.55,76165.68,12.1,-0.71769,0.00024,11.53255]
[1776781506697,41.55,76165.68,12.1,-0.71769,0.00024,11.53255]
[1776781507034,41.55,76165.68,12.1,-0.71769,0.00024,11.53255]
[1776781507104,41.55,76158.63,12.1,-0.71937,0.00024,11.49831]
[1776781508960,41.54,76158.28,12.1,-0.71946,0.00024,11.49652]
[1776781509118,41.54,76159.74,12.1,-0.71911,0.00024,11.50356]
[1776781511133,41.54,76164.21,12.1,-0.71806,0.00024,11.52513]
[1776781513151,41.54,76161.71,12.1,-0.71866,0.00024,11.51293]
[1776781514157,41.54,76165.79,12.1,-0.71769,0.00024,11.53264]
[1776781514948,41.54,76165.79,12.1,-0.71769,0.00024,11.53264]
[1776781515165,41.54,76166.26,12.1,-0.71758,0.00024,11.53487]
[1776781518186,41.54,76158.59,12.1,-0.71942,0.00024,11.49739]
[1776781519193,41.54,76160.31,12.1,-0.71901,0.00024,11.5057]
[1776781521207,41.54,76161.86,12.1,-0.71865,0.00024,11.51308]
[1776781522214,41.54,76164.62,12.1,-0.718,0.00024,11.52639]
[1776781524228,41.53,76166.73,12.1,-0.7175,0.00024,11.53642]
[1776781525235,41.53,76169.25,12.1,-0.7169,0.00024,11.5485]
[1776781527249,41.53,76171.53,12.1,-0.71637,0.00024,11.5593]
[1776781528256,41.53,76178.1,12.1,-0.7148,0.00024,11.59078]
[1776781529262,41.53,76179.57,12.1,-0.71446,0.00024,11.59772]
[1776781530270,41.53,76181.55,12.1,-0.71399,0.00024,11.60707]
[1776781532026,41.53,76182.05,12.1,-0.71397,0.00024,11.60201]
[1776781532284,41.53,76187.94,12.1,-0.71255,0.00024,11.6301]
[1776781532369,41.53,76187.94,12.1,-0.71255,0.00024,11.6301]
[1776781534009,41.52,76191.66,12.1,-0.71166,0.00024,11.64764]
[1776781535140,41.52,76196.87,12.1,-0.71041,0.00024,11.67228]
[1776781536520,41.52,76193.03,12.1,-0.71134,0.00024,11.65404]
[1776781537319,41.52,76197.69,12.1,-0.71021,0.00024,11.67604]
[1776781538679,41.52,76200.34,12.1,-0.70958,0.00024,11.68848]
[1776781539459,41.52,76205.13,12.1,-0.70842,0.00024,11.71098]
[1776781540982,41.52,76209.29,12.1,-0.70741,0.00024,11.73043]
[1776781541384,41.52,76209.29,12.1,-0.70741,0.00024,11.73043]
[1776781541740,41.52,76217.23,12.1,-0.70548,0.00024,11.76737]
[1776781543010,41.52,76217.23,12.1,-0.70548,0.00024,11.76737]
[1776781543011,41.52,76221.34,12.1,-0.70448,0.00024,11.7864]
[1776781543361,41.52,76217.22,12.1,-0.70549,0.00024,11.76733]
[1776781544368,41.52,76209.23,12.1,-0.70743,0.00024,11.73006]
[1776781545375,41.52,76206.86,12.1,-0.70801,0.00024,11.71894]
[1776781547002,41.52,76205.16,12.1,-0.70842,0.00024,11.71096]
[1776781547389,41.52,76201.47,12.1,-0.70931,0.00024,11.69361]
[1776781551417,41.52,76197.45,12.1,-0.71028,0.00024,11.67469]
[1776781552424,41.52,76195.92,12.1,-0.71065,0.00024,11.66749]
[1776781554438,41.52,76187.13,12.1,-0.71277,0.00024,11.62579]
[1776781556563,41.52,76174.26,12.1,-0.71586,0.00024,11.56408]
[1776781558049,41.52,76174.26,12.1,-0.71586,0.00024,11.56408]
[1776781558143,41.52,76170.79,12.1,-0.71669,0.00024,11.54737]
[1776781561487,41.52,76172.78,12.1,-0.71621,0.00024,11.55705]
[1776781563501,41.52,76163.48,12.1,-0.71844,0.00024,11.51205]
[1776781564523,41.52,76163.48,12.1,-0.71844,0.00024,11.51205]
[1776781564573,41.52,76163.48,12.1,-0.71844,0.00024,11.51205]
[1776781565150,41.52,76163.48,12.1,-0.71844,0.00024,11.51205]
[1776781565206,41.52,76155.52,12.1,-0.72033,0.00024,11.47324]
[1776781565515,41.52,76151.15,12.1,-0.72137,0.00024,11.45184]
[1776781566450,41.52,76151.15,12.1,-0.72137,0.00024,11.45184]
[1776781566509,41.52,76151.15,12.1,-0.72137,0.00024,11.45184]
[1776781567253,41.52,76145.38,12.1,-0.72274,0.00024,11.42352]
[1776781567530,41.52,76138.64,12.1,-0.72433,0.00024,11.39028]
[1776781568537,41.52,76142.42,12.1,-0.72344,0.00024,11.40892]
[1776781569544,41.52,76146.93,12.1,-0.72238,0.00024,11.43108]
[1776781570986,41.52,76151.18,12.1,-0.72137,0.00024,11.45187]
[1776781574582,41.52,76153.56,12.1,-0.72082,0.00024,11.46335]
[1776781577603,41.51,76149.28,12.1,-0.72184,0.00024,11.44227]
[1776781580771,41.51,76147.24,12.1,-0.72233,0.00024,11.4321]
[1776781582638,41.51,76154.23,12.1,-0.72067,0.00024,11.4663]
[1776781584006,41.51,76157.13,12.1,-0.71999,0.00024,11.48039]
[1776781584653,41.51,76159.19,12.1,-0.7195,0.00024,11.4904]
[1776781585820,41.51,76159.19,12.1,-0.7195,0.00024,11.4904]
[1776781585833,41.51,76162.37,12.1,-0.71874,0.00024,11.50589]
[1776781586602,41.51,76162.37,12.1,-0.71874,0.00024,11.50589]
[1776781586667,41.51,76166.62,12.1,-0.71773,0.00024,11.52651]
[1776781587674,41.51,76169.32,12.1,-0.71708,0.00024,11.53955]
[1776781588680,41.51,76164.55,12.1,-0.71822,0.00024,11.51644]
[1776781592709,41.51,76167.34,12.1,-0.71765,0.00024,11.52259]
[1776781593716,41.51,76169.34,12.1,-0.71718,0.00024,11.53224]
[1776781594723,41.51,76171.93,12.1,-0.71656,0.00024,11.54472]
[1776781595729,41.51,76176.29,12.1,-0.71551,0.00024,11.5657]
[1776781597744,41.51,76174.08,12.1,-0.71605,0.00024,11.55501]
[1776781599757,41.51,76176.99,12.1,-0.71535,0.00024,11.56897]
[1776781601772,41.51,76175.52,12.1,-0.71571,0.00024,11.56185]
[1776781603786,41.51,76177.28,12.1,-0.71529,0.00024,11.57026]
[1776781604793,41.51,76183.31,12.1,-0.71384,0.00024,11.59912]
[1776781605800,41.51,76188.74,12.1,-0.71253,0.00024,11.62505]
[1776781607376,41.51,76187.98,12.1,-0.71272,0.00024,11.62145]
[1776781608308,41.51,76193.87,12.1,-0.7113,0.00024,11.64941]
[1776781608515,41.51,76193.87,12.1,-0.7113,0.00024,11.64941]
[1776781608827,41.51,76197.68,12.1,-0.71038,0.00024,11.66744]
[1776781609834,41.51,76199.47,12.1,-0.70994,0.00024,11.67588]
[1776781612335,41.51,76199.8,12.1,-0.70987,0.00024,11.67742]
[1776781612855,41.51,76195.6,12.1,-0.71088,0.00024,11.65755]
[1776781613609,41.51,76195.6,12.1,-0.71088,0.00024,11.65755]
[1776781615036,41.51,76193.01,12.1,-0.71151,0.00024,11.64528]
[1776781615717,41.51,76193.01,12.1,-0.71151,0.00024,11.64528]
[1776781615875,41.51,76190.95,12.1,-0.71201,0.00024,11.63546]
[1776781616883,41.51,76187.51,12.1,-0.71284,0.00024,11.61904]
[1776781619066,41.51,76186.84,12.1,-0.713,0.00024,11.61581]
[1776781620911,41.51,76191.59,12.1,-0.71186,0.00024,11.63829]
[1776781621918,41.51,76198.34,12.1,-0.71023,0.00024,11.67028]
[1776781622925,41.51,76201.01,12.1,-0.70959,0.00024,11.68288]
[1776781626588,41.51,76201.27,12.1,-0.70952,0.00024,11.6841]
[1776781627265,41.51,76201.27,12.1,-0.70952,0.00024,11.6841]
[1776781627598,41.51,76200.63,12.1,-0.70968,0.00024,11.68108]
[1776781627960,41.51,76198.85,12.1,-0.71011,0.00024,11.67268]
[1776781628967,41.51,76194.47,12.1,-0.71117,0.00024,11.65198]
[1776781629773,41.51,76194.47,12.1,-0.71117,0.00024,11.65198]
[1776781631987,41.51,76197.27,12.1,-0.71049,0.00024,11.66529]
[1776781635009,41.51,76194.21,12.1,-0.71122,0.00024,11.65084]
[1776781637023,41.51,76196.59,12.1,-0.71065,0.00024,11.66209]
[1776781642059,41.51,76195.89,12.1,-0.71082,0.00024,11.65886]
[1776781644071,41.51,76199.58,12.1,-0.70992,0.00024,11.67633]
[1776781645079,41.51,76201.28,12.1,-0.70951,0.00024,11.68435]
[1776781646086,41.51,76202.79,12.1,-0.70914,0.00024,11.69146]
[1776781646731,41.51,76202.79,12.1,-0.70914,0.00024,11.69146]
[1776781647093,41.51,76214.95,12.1,-0.70619,0.00024,11.74834]
[1776781648100,41.51,76219.23,12.1,-0.70515,0.00024,11.76817]
[1776781649107,41.51,76213.65,12.1,-0.70652,0.00024,11.74217]
[1776781650114,41.51,76207.68,12.1,-0.70797,0.00024,11.71423]
[1776781652128,41.51,76204.73,12.1,-0.70878,0.00024,11.69307]
[1776781652601,41.51,76204.73,12.1,-0.70878,0.00024,11.69307]
[1776781652614,41.51,76204.73,12.1,-0.70878,0.00024,11.69307]
[1776781653188,41.51,76204.73,12.1,-0.70878,0.00024,11.69307]
[1776781653289,41.51,76187.16,12.1,-0.71302,0.00024,11.60993]
[1776781654143,41.5,76172.22,12.1,-0.71661,0.00024,11.53824]
[1776781655150,41.51,76171.27,12.1,-0.71684,0.00024,11.53367]
[1776781656157,41.51,76173.88,12.1,-0.71621,0.00024,11.54629]
[1776781658171,41.5,76171.1,12.1,-0.71688,0.00024,11.53285]
[1776781659179,41.5,76165.71,12.1,-0.71817,0.00024,11.50672]
[1776781660186,41.5,76156.0,12.1,-0.72049,0.00024,11.45936]
[1776781661440,41.5,76157.04,12.1,-0.72025,0.00024,11.46421]
[1776781662200,41.5,76161.81,12.1,-0.71912,0.00024,11.48745]
[1776781663207,41.5,76164.11,12.1,-0.71857,0.00024,11.4986]
[1776781664214,41.5,76167.59,12.1,-0.71774,0.00024,11.51542]
[1776781665221,41.5,76171.98,12.1,-0.71669,0.00024,11.53665]
[1776781666228,41.5,76175.71,12.1,-0.7158,0.00024,11.55462]
[1776781667235,41.5,76179.83,12.1,-0.71481,0.00024,11.57438]
[1776781668242,41.5,76183.38,12.1,-0.71396,0.00024,11.59135]
[1776781670256,41.5,76181.25,12.1,-0.71448,0.00024,11.58105]
[1776781671263,41.5,76176.54,12.1,-0.71561,0.00024,11.55837]
[1776781672270,41.5,76173.24,12.1,-0.71641,0.00024,11.54241]
[1776781673277,41.5,76178.94,12.1,-0.71504,0.00024,11.56978]
[1776781674284,41.5,76186.55,12.1,-0.71321,0.00024,11.60619]
[1776781675291,41.5,76192.61,12.1,-0.71175,0.00024,11.635]
[1776781677305,41.49,76192.08,12.1,-0.71189,0.00024,11.63233]
[1776781678312,41.49,76189.48,12.1,-0.71252,0.00024,11.61988]
[1776781680326,41.49,76187.6,12.1,-0.71298,0.00024,11.61079]
[1776781681333,41.49,76185.3,12.1,-0.71354,0.00024,11.59977]
[1776781682340,41.49,76187.77,12.1,-0.71294,0.00024,11.61152]
[1776781683346,41.49,76190.47,12.1,-0.7123,0.00024,11.62435]
[1776781689389,41.49,76184.0,12.1,-0.71387,0.00024,11.59313]
[1776781690396,41.49,76173.49,12.1,-0.7164,0.00024,11.5426]
[1776781691405,41.49,76168.78,12.1,-0.71753,0.00024,11.51984]
[1776781692412,41.49,76164.33,12.1,-0.71859,0.00024,11.4982]
[1776781693419,41.49,76162.86,12.1,-0.71894,0.00024,11.49101]
[1776781694426,41.48,76159.84,12.1,-0.71967,0.00024,11.47624]
[1776781697447,41.48,76155.39,12.1,-0.72074,0.00024,11.45435]
[1776781698454,41.48,76152.99,12.1,-0.72131,0.00024,11.44256]
[1776781702482,41.48,76154.6,12.1,-0.72093,0.00024,11.45035]
[1776781703489,41.48,76156.38,12.1,-0.72051,0.00024,11.45902]
[1776781704496,41.48,76159.92,12.1,-0.71967,0.00024,11.47627]
[1776781706017,41.48,76162.71,12.1,-0.71901,0.00024,11.4898]
[1776781706510,41.48,76164.9,12.1,-0.71849,0.00024,11.50037]
[1776781708524,41.48,76161.17,12.1,-0.71938,0.00024,11.48207]
[1776781710293,41.48,76156.43,12.1,-0.72052,0.00024,11.45888]
[1776781710538,41.48,76144.64,12.1,-0.72332,0.00024,11.40087]
[1776781711545,41.47,76137.42,12.1,-0.72513,0.00024,11.35765]
[1776781716580,41.47,76136.54,12.1,-0.72536,0.00024,11.35292]
[1776781718594,41.47,76137.92,12.1,-0.72504,0.00024,11.35964]
[1776781720034,41.47,76135.53,12.1,-0.72561,0.00024,11.3477]
[1776781722622,41.47,76137.31,12.1,-0.7252,0.00024,11.35616]
[1776781724636,41.46,76135.55,12.1,-0.72563,0.00024,11.34717]
[1776781729671,41.46,76136.78,12.1,-0.72537,0.00024,11.35267]
[1776781730678,41.46,76140.4,12.1,-0.72452,0.00024,11.37051]
[1776781731685,41.45,76142.26,12.1,-0.72409,0.00024,11.37959]
[1776781732697,41.45,76149.36,12.1,-0.7224,0.00024,11.41461]
[1776781733704,41.45,76152.64,12.1,-0.72163,0.00024,11.43069]
[1776781738739,41.45,76150.48,12.1,-0.72215,0.00024,11.4198]
[1776781740288,41.45,76148.0,12.1,-0.72274,0.00024,11.40757]
[1776781740753,41.45,76142.74,12.1,-0.724,0.00024,11.38151]
[1776781741760,41.45,76139.46,12.1,-0.72478,0.00024,11.36519]
[1776781742905,41.45,76134.63,12.1,-0.72592,0.00024,11.34115]
[1776781743774,41.45,76130.64,12.1,-0.72686,0.00024,11.32124]
[1776781745788,41.45,76124.89,12.1,-0.72822,0.00024,11.29247]
[1776781749816,41.45,76126.72,12.1,-0.72778,0.00024,11.3017]
[1776781751830,41.45,76121.74,12.1,-0.72895,0.00023,11.27676]
[1776781752777,41.45,76121.74,12.1,-0.72895,0.00023,11.27676]
[1776781752837,41.45,76122.97,12.1,-0.72866,0.00023,11.28296]
[1776781753947,41.45,76122.97,12.1,-0.72866,0.00023,11.28296]
[1776781754851,41.45,76125.77,12.1,-0.728,0.00024,11.29704]
[1776781756865,41.45,76123.88,12.1,-0.72845,0.00024,11.28759]
[1776781758140,41.45,76123.88,12.1,-0.72845,0.00024,11.28759]
[1776781758222,41.45,76120.26,12.1,-0.7293,0.00023,11.26937]
[1776781758879,41.45,76115.97,12.1,-0.73031,0.00023,11.24774]
[1776781759886,41.45,76114.64,12.1,-0.73062,0.00023,11.24102]
[1776781762907,41.45,76112.83,12.1,-0.73104,0.00023,11.23185]
[1776781763914,41.45,76114.22,12.1,-0.73072,0.00023,11.23887]
[1776781765928,41.45,76118.87,12.1,-0.72963,0.00023,11.26227]
[1776781766935,41.45,76125.24,12.1,-0.72814,0.00024,11.29422]
[1776781767796,41.45,76125.24,12.1,-0.72814,0.00024,11.29422]
[1776781767942,41.45,76132.63,12.1,-0.7264,0.00024,11.33107]
[1776781768948,41.45,76136.13,12.1,-0.72558,0.00024,11.34843]
[1776781769956,41.45,76137.82,12.1,-0.72518,0.00024,11.35675]
[1776781771970,41.44,76134.99,12.1,-0.72595,0.00024,11.33512]
[1776781777004,41.44,76134.19,12.1,-0.72616,0.00024,11.33083]
[1776781779019,41.44,76135.76,12.1,-0.72579,0.00024,11.33853]
[1776781783047,41.44,76137.16,12.1,-0.72547,0.00024,11.34523]
[1776781784053,41.44,76138.55,12.1,-0.72515,0.00024,11.35209]
[1776781785061,41.44,76141.17,12.1,-0.72453,0.00024,11.36503]
[1776781785905,41.44,76141.17,12.1,-0.72453,0.00024,11.36503]
[1776781786181,41.44,76141.17,12.1,-0.72453,0.00024,11.36503]
[1776781786272,41.44,76142.79,12.1,-0.72415,0.00024,11.37305]
[1776781787309,41.44,76150.3,12.1,-0.72237,0.00024,11.41011]
[1776781788084,41.44,76147.67,12.1,-0.72299,0.00024,11.39711]
[1776781793119,41.43,76143.26,12.1,-0.72405,0.00024,11.37515]
[1776781794125,41.43,76139.81,12.1,-0.72486,0.00024,11.35805]
[1776781799161,41.43,76140.94,12.1,-0.72461,0.00024,11.36347]
[1776781800168,41.43,76142.69,12.1,-0.72419,0.00024,11.37207]
[1776781801183,41.43,76139.76,12.1,-0.72489,0.00024,11.35747]
[1776781802190,41.43,76138.25,12.1,-0.72525,0.00024,11.34991]
[1776781803197,41.43,76140.39,12.1,-0.72475,0.00024,11.36048]
[1776781804204,41.43,76143.15,12.1,-0.7241,0.00024,11.37416]
[1776781805211,41.43,76145.2,12.1,-0.72361,0.00024,11.38428]
[1776781806219,41.43,76149.64,12.1,-0.72256,0.00024,11.40617]
[1776781807226,41.43,76158.09,12.1,-0.72055,0.00024,11.44762]
[1776781808275,41.43,76163.18,12.1,-0.71933,0.00024,11.47243]
[1776781809240,41.43,76167.65,12.1,-0.71827,0.00024,11.49414]
[1776781809929,41.43,76167.65,12.1,-0.71827,0.00024,11.49414]
[1776781810247,41.43,76171.39,12.1,-0.71738,0.00024,11.51222]
[1776781811254,41.43,76176.84,12.1,-0.71607,0.00024,11.53855]
[1776781812261,41.43,76183.19,12.1,-0.71454,0.00024,11.56906]
[1776781813365,41.43,76185.35,12.1,-0.71403,0.00024,11.57935]
[1776781814276,41.43,76189.22,12.1,-0.7131,0.00024,11.59778]
[1776781815285,41.42,76190.97,12.1,-0.71268,0.00024,11.60608]
[1776781816290,41.42,76193.08,12.1,-0.71217,0.00024,11.61607]
[1776781817297,41.42,76195.73,12.1,-0.71153,0.00024,11.6286]
[1776781818304,41.42,76198.68,12.1,-0.71082,0.00024,11.64251]
[1776781819311,41.42,76201.56,12.1,-0.71013,0.00024,11.65605]
[1776781821327,41.42,76195.45,12.1,-0.71162,0.00024,11.62687]
[1776781822334,41.42,76193.98,12.1,-0.71198,0.00024,11.61979]
[1776781824348,41.42,76195.7,12.1,-0.71157,0.00024,11.62782]
[1776781825355,41.42,76198.2,12.1,-0.71097,0.00024,11.63961]
[1776781826362,41.41,76199.9,12.1,-0.71056,0.00024,11.6476]
[1776781827495,41.41,76169.35,12.1,-0.71793,0.00024,11.501]
[1776781828380,41.39,76154.38,12.1,-0.72161,0.00024,11.42578]
[1776781829386,41.39,76153.14,12.1,-0.72192,0.00024,11.41955]
[1776781830393,41.39,76160.24,12.1,-0.72023,0.00024,11.45434]
[1776781832407,41.39,76158.23,12.1,-0.72081,0.00024,11.43698]
[1776781833414,41.39,76155.76,12.1,-0.7214,0.00024,11.42478]
[1776781834422,41.39,76154.09,12.1,-0.7218,0.00024,11.4165]
[1776781836436,41.39,76152.76,12.1,-0.72213,0.00024,11.40984]
[1776781839457,41.38,76148.91,12.1,-0.72305,0.00024,11.3907]
[1776781840464,41.38,76160.17,12.1,-0.72037,0.00024,11.44602]
[1776781842478,41.38,76156.6,12.1,-0.72123,0.00024,11.42839]
[1776781844492,41.38,76159.95,12.1,-0.72044,0.00024,11.44467]
[1776781845559,41.38,76155.07,12.1,-0.72161,0.00024,11.42057]
[1776781846506,41.38,76149.95,12.1,-0.72283,0.00024,11.39534]
[1776781847515,41.38,76151.64,12.1,-0.72243,0.00024,11.40362]
[1776781848522,41.38,76163.65,12.1,-0.71956,0.00024,11.46252]
[1776781849529,41.38,76179.37,12.1,-0.71579,0.00024,11.5388]
[1776781850536,41.38,76193.33,12.1,-0.71242,0.00024,11.60579]
[1776781851543,41.38,76196.22,12.1,-0.71172,0.00024,11.61952]
[1776781852550,41.38,76194.52,12.1,-0.71214,0.00024,11.61132]
[1776781853062,41.38,76194.52,12.1,-0.71214,0.00024,11.61132]
[1776781853623,41.38,76201.55,12.1,-0.71044,0.00024,11.64464]
[1776781854567,41.38,76207.85,12.1,-0.70891,0.00024,11.67442]
[1776781855573,41.37,76208.2,12.1,-0.70883,0.00024,11.67599]
[1776781856581,41.37,76206.13,12.1,-0.70933,0.00024,11.66618]
[1776781857442,41.37,76206.13,12.1,-0.70933,0.00024,11.66618]
[1776781858448,41.37,76206.56,12.1,-0.70923,0.00024,11.66817]
[1776781858595,41.37,76201.75,12.1,-0.7104,0.00024,11.64542]
[1776781858769,41.37,76201.75,12.1,-0.7104,0.00024,11.64542]
[1776781859602,41.37,76196.91,12.1,-0.71159,0.00024,11.62222]
[1776781859747,41.37,76196.91,12.1,-0.71159,0.00024,11.62222]
[1776781860609,41.37,76195.15,12.1,-0.71202,0.00024,11.61376]
[1776781861616,41.37,76196.69,12.1,-0.71165,0.00024,11.62103]
[1776781862623,41.37,76199.24,12.1,-0.71103,0.00024,11.63307]
[1776781863630,41.37,76202.2,12.1,-0.71032,0.00024,11.64703]
[1776781864315,41.37,76202.2,12.1,-0.71032,0.00024,11.64703]
[1776781864637,41.37,76200.43,12.1,-0.71075,0.00024,11.63854]
[1776781864736,41.37,76200.43,12.1,-0.71075,0.00024,11.63854]
[1776781865643,41.37,76203.79,12.1,-0.70994,0.00024,11.65442]
[1776781866651,41.37,76211.68,12.1,-0.70802,0.00024,11.69158]
[1776781867448,41.37,76211.68,12.1,-0.70802,0.00024,11.69158]
[1776781867658,41.37,76208.52,12.1,-0.7088,0.00024,11.67663]
[1776781868665,41.36,76210.65,12.1,-0.70828,0.00024,11.68659]
[1776781869672,41.36,76208.86,12.1,-0.70872,0.00024,11.67809]
[1776781870680,41.36,76211.73,12.1,-0.70802,0.00024,11.69153]
[1776781871687,41.36,76206.28,12.1,-0.70936,0.00024,11.66572]
[1776781876722,41.35,76205.6,12.1,-0.70955,0.00024,11.66195]
[1776781878736,41.35,76208.27,12.1,-0.70891,0.00024,11.67439]
[1776781881757,41.35,76206.23,12.1,-0.70942,0.00024,11.66457]
[1776781883801,41.35,76206.15,12.1,-0.70945,0.00024,11.66409]
[1776781883904,41.35,76210.52,12.1,-0.70838,0.00024,11.68464]
[1776781884934,41.35,76210.52,12.1,-0.70838,0.00024,11.68464]
[1776781884947,41.35,76210.52,12.1,-0.70838,0.00024,11.68464]
[1776781885152,41.35,76210.52,12.1,-0.70838,0.00024,11.68464]
[1776781885177,41.35,76210.52,12.1,-0.70838,0.00024,11.68464]
[1776781885253,41.35,76217.83,12.1,-0.7066,0.00024,11.71889]
[1776781885785,41.35,76220.02,12.1,-0.70607,0.00024,11.72905]
[1776781886792,41.35,76222.22,12.1,-0.70554,0.00024,11.73922]
[1776781888806,41.34,76216.76,12.1,-0.70688,0.00024,11.71351]
[1776781889813,41.34,76214.58,12.1,-0.70742,0.00024,11.70321]
[1776781890820,41.34,76211.63,12.1,-0.70815,0.00024,11.68927]
[1776781891829,41.34,76213.89,12.1,-0.70769,0.00024,11.69253]
[1776781892834,41.34,76215.7,12.1,-0.70725,0.00024,11.70096]
[1776781893841,41.34,76219.28,12.1,-0.70638,0.00024,11.71765]
[1776781894848,41.34,76221.19,12.1,-0.70592,0.00024,11.72648]
[1776781896862,41.34,76218.64,12.1,-0.70655,0.00024,11.71435]
[1776781898876,41.33,76220.95,12.1,-0.706,0.00024,11.72497]
[1776781900890,41.33,76218.77,12.1,-0.70654,0.00024,11.71458]
[1776781901897,41.33,76214.54,12.1,-0.70758,0.00024,11.69466]
[1776781902906,41.33,76212.7,12.1,-0.70803,0.00024,11.68593]
[1776781905927,41.33,76216.05,12.1,-0.70723,0.00024,11.70146]
[1776781906934,41.33,76219.53,12.1,-0.70638,0.00024,11.71769]
[1776781907941,41.33,76217.96,12.1,-0.70677,0.00024,11.71026]
[1776781909954,41.32,76219.76,12.1,-0.70634,0.00024,11.71852]
[1776781911969,41.32,76217.11,12.1,-0.70699,0.00024,11.70592]
[1776781913317,41.32,76212.56,12.1,-0.70811,0.00024,11.68446]
[1776781913983,41.32,76208.52,12.1,-0.7091,0.00024,11.66529]
[1776781914990,41.32,76206.45,12.1,-0.70961,0.00024,11.6554]
[1776781915997,41.32,76204.95,12.1,-0.70998,0.00024,11.6482]
[1776781917004,41.32,76203.4,12.1,-0.71037,0.00024,11.64076]
[1776781919511,41.32,76202.28,12.1,-0.71064,0.00024,11.63536]
[1776781919897,41.31,76202.46,12.1,-0.7106,0.00024,11.63614]
[1776781920160,41.31,76202.46,12.1,-0.7106,0.00024,11.63614]
[1776781920444,41.31,76198.81,12.1,-0.7115,0.00024,11.61869]
[1776781921538,41.31,76181.07,12.1,-0.7158,0.00024,11.53339]
[1776781922040,41.31,76173.45,12.1,-0.71764,0.00024,11.4963]
[1776781923047,41.31,76171.65,12.1,-0.71808,0.00024,11.48741]
[1776781924054,41.31,76169.33,12.1,-0.71865,0.00024,11.47599]
[1776781925061,41.31,76165.05,12.1,-0.71968,0.00024,11.45497]
[1776781926068,41.31,76162.03,12.1,-0.72041,0.00024,11.44008]
[1776781928082,41.3,76166.9,12.1,-0.71925,0.00024,11.46378]
[1776781930096,41.3,76164.48,12.1,-0.71984,0.00024,11.45176]
[1776781932110,41.3,76162.82,12.1,-0.72024,0.00024,11.44346]
[1776781934123,41.3,76168.74,12.1,-0.71883,0.00024,11.47228]
[1776781936138,41.3,76163.11,12.1,-0.72019,0.00024,11.44456]
[1776781937145,41.3,76158.7,12.1,-0.72125,0.00024,11.42282]
[1776781939158,41.29,76161.8,12.1,-0.72051,0.00024,11.43795]
[1776781940166,41.29,76164.71,12.1,-0.71982,0.00024,11.45215]
[1776781941172,41.29,76168.04,12.1,-0.71902,0.00024,11.46838]
[1776781942182,41.29,76174.38,12.1,-0.7175,0.00024,11.49922]
[1776781943187,41.29,76179.81,12.1,-0.7162,0.00024,11.5255]
[1776781947733,41.29,76183.1,12.1,-0.71542,0.00024,11.54103]
[1776781949230,41.29,76180.52,12.1,-0.71605,0.00024,11.52852]
[1776781950522,41.29,76183.83,12.1,-0.71525,0.00024,11.54448]
[1776781952251,41.29,76186.03,12.1,-0.71482,0.00024,11.54766]
[1776781953258,41.29,76188.73,12.1,-0.71417,0.00024,11.5606]
[1776781954407,41.29,76188.73,12.1,-0.71417,0.00024,11.5606]
[1776781954673,41.29,76177.51,12.1,-0.71688,0.00024,11.50633]
[1776781954777,41.29,76177.51,12.1,-0.71688,0.00024,11.50633]
[1776781955273,41.28,76161.24,12.1,-0.7208,0.00024,11.42677]
[1776781956281,41.28,76160.91,12.1,-0.72088,0.00024,11.42501]
[1776781957288,41.28,76165.95,12.1,-0.71968,0.00024,11.44968]
[1776781958418,41.28,76165.95,12.1,-0.71968,0.00024,11.44968]
[1776781959343,41.28,76165.84,12.1,-0.71971,0.00024,11.44906]
[1776781959419,41.28,76165.84,12.1,-0.71971,0.00024,11.44906]
[1776781959486,41.28,76163.66,12.1,-0.72023,0.00024,11.43829]
[1776781960309,41.28,76161.27,12.1,-0.72081,0.00024,11.42648]
[1776781962323,41.28,76156.2,12.1,-0.72203,0.00024,11.40139]
[1776781963330,41.28,76154.39,12.1,-0.72247,0.00024,11.39241]
[1776781964336,41.28,76155.74,12.1,-0.72214,0.00024,11.39904]
[1776781965344,41.28,76157.45,12.1,-0.72174,0.00024,11.40744]
[1776781968376,41.28,76167.02,12.1,-0.71945,0.00024,11.45431]
[1776781969380,41.28,76173.11,12.1,-0.71799,0.00024,11.484]
[1776781970387,41.27,76177.13,12.1,-0.71702,0.00024,11.50347]
[1776781971462,41.27,76180.99,12.1,-0.7161,0.00024,11.52209]
[1776781974415,41.27,76176.1,12.1,-0.7173,0.00024,11.49802]
[1776781975709,41.27,76169.9,12.1,-0.7188,0.00024,11.46764]
[1776781976429,41.27,76172.81,12.1,-0.7181,0.00024,11.48184]
[1776781977436,41.27,76181.62,12.1,-0.71598,0.00024,11.52456]
[1776781978443,41.27,76184.72,12.1,-0.71523,0.00024,11.53953]
[1776781979179,41.27,76184.72,12.1,-0.71523,0.00024,11.53953]
[1776781979633,41.27,76199.9,12.1,-0.71155,0.00024,11.61234]
[1776781980457,41.27,76206.51,12.1,-0.70994,0.00024,11.64369]
[1776781981941,41.26,76207.87,12.1,-0.70961,0.00024,11.65004]
[1776781987506,41.26,76204.43,12.1,-0.71047,0.00024,11.63334]
[1776781989520,41.26,76199.26,12.1,-0.71174,0.00024,11.60858]
[1776781990527,41.26,76195.86,12.1,-0.71257,0.00024,11.59226]
[1776781991533,41.26,76197.69,12.1,-0.71213,0.00024,11.60096]
[1776781992453,41.26,76197.69,12.1,-0.71213,0.00024,11.60096]
[1776781992541,41.26,76199.16,12.1,-0.71177,0.00024,11.60795]
[1776781997580,41.25,76202.7,12.1,-0.71092,0.00024,11.62457]
[1776781998587,41.25,76206.87,12.1,-0.70991,0.00024,11.64432]
[1776781999594,41.25,76209.89,12.1,-0.70918,0.00024,11.65856]
[1776782000447,41.25,76209.89,12.1,-0.70918,0.00024,11.65856]
[1776782001776,41.25,76210.09,12.1,-0.70913,0.00024,11.65942]
[1776782001795,41.25,76201.81,12.1,-0.71116,0.00024,11.61991]
[1776782002205,41.25,76201.81,12.1,-0.71116,0.00024,11.61991]
[1776782002615,41.25,76181.23,12.1,-0.71616,0.00024,11.52103]
[1776782003622,41.23,76171.31,12.1,-0.71865,0.00024,11.47082]
[1776782004629,41.23,76168.0,12.1,-0.71945,0.00024,11.45452]
[1776782005636,41.23,76173.13,12.1,-0.71822,0.00024,11.47956]
[1776782006642,41.23,76176.16,12.1,-0.71749,0.00024,11.4943]
[1776782007650,41.23,76179.43,12.1,-0.7167,0.00024,11.51022]
[1776782009664,41.23,76177.28,12.1,-0.71722,0.00024,11.49974]
[1776782012180,41.23,76177.4,12.1,-0.71729,0.00024,11.49281]
[1776782012716,41.23,76155.59,12.1,-0.72254,0.00024,11.3857]
[1776782013006,41.23,76155.59,12.1,-0.72254,0.00024,11.3857]
[1776782013145,41.23,76155.59,12.1,-0.72254,0.00024,11.3857]
[1776782013694,41.22,76147.5,12.1,-0.72448,0.00024,11.3454]
[1776782014701,41.22,76151.64,12.1,-0.7235,0.00024,11.36583]
[1776782015708,41.22,76153.0,12.1,-0.72318,0.00024,11.37242]
[1776782016715,41.22,76150.19,12.1,-0.72385,0.00024,11.35847]
[1776782016985,41.22,76150.19,12.1,-0.72385,0.00024,11.35847]
[1776782017012,41.22,76150.19,12.1,-0.72385,0.00024,11.35847]
[1776782017242,41.22,76150.19,12.1,-0.72385,0.00024,11.35847]
[1776782017504,41.22,76150.19,12.1,-0.72385,0.00024,11.35847]
[1776782018087,41.22,76149.55,12.1,-0.72401,0.00024,11.3552]
[1776782019735,41.22,76153.28,12.1,-0.72313,0.00024,11.37353]
[1776782021321,41.22,76154.26,12.1,-0.7229,0.00024,11.3783]
[1776782021750,41.22,76158.2,12.1,-0.72196,0.00024,11.39767]
[1776782022756,41.22,76166.35,12.1,-0.72001,0.00024,11.43778]
[1776782023764,41.21,76168.71,12.1,-0.71944,0.00024,11.44931]
[1776782025783,41.21,76164.47,12.1,-0.72046,0.00024,11.42839]
[1776782026788,41.21,76155.08,12.1,-0.72272,0.00024,11.38191]
[1776782028198,41.21,76155.76,12.1,-0.72256,0.00024,11.38519]
[1776782028802,41.21,76157.69,12.1,-0.7221,0.00024,11.39471]
[1776782031687,41.21,76158.98,12.1,-0.7218,0.00024,11.40103]
[1776782031823,41.21,76164.0,12.1,-0.72059,0.00024,11.42578]
[1776782032489,41.21,76164.0,12.1,-0.72059,0.00024,11.42578]
[1776782032830,41.21,76173.85,12.1,-0.71822,0.00024,11.47407]
[1776782033791,41.21,76173.85,12.1,-0.71822,0.00024,11.47407]
[1776782033837,41.21,76185.14,12.1,-0.71549,0.00024,11.52894]
[1776782033927,41.21,76185.14,12.1,-0.71549,0.00024,11.52894]
[1776782033979,41.21,76185.14,12.1,-0.71549,0.00024,11.52894]
[1776782034844,41.21,76187.34,12.1,-0.71496,0.00024,11.53951]
[1776782035851,41.21,76184.2,12.1,-0.71573,0.00024,11.52425]
[1776782036858,41.21,76179.93,12.1,-0.71677,0.00024,11.50344]
[1776782039467,41.21,76181.67,12.1,-0.71635,0.00024,11.51176]
[1776782040620,41.21,76186.22,12.1,-0.71526,0.00024,11.53372]
[1776782041661,41.2,76188.13,12.1,-0.7148,0.00024,11.54286]
[1776782042901,41.2,76185.7,12.1,-0.7154,0.00024,11.5309]
[1776782044915,41.2,76182.17,12.1,-0.71626,0.00024,11.5136]
[1776782045922,41.2,76176.2,12.1,-0.71771,0.00024,11.48448]
[1776782048943,41.2,76171.62,12.1,-0.71882,0.00024,11.4619]
[1776782049950,41.2,76169.11,12.1,-0.71943,0.00024,11.44951]
[1776782050957,41.2,76166.67,12.1,-0.72002,0.00024,11.43745]
[1776782052202,41.2,76166.67,12.1,-0.72002,0.00024,11.43745]
[1776782052696,41.19,76164.71,12.1,-0.7205,0.00024,11.42774]
[1776782053668,41.19,76154.66,12.1,-0.72292,0.00024,11.37797]
[1776782053978,41.19,76156.1,12.1,-0.72257,0.00024,11.38509]
[1776782055777,41.19,76157.8,12.1,-0.72217,0.00024,11.39345]
[1776782056227,41.19,76161.61,12.1,-0.72125,0.00024,11.41227]
[1776782056999,41.19,76168.9,12.1,-0.7195,0.00024,11.44814]
[1776782058880,41.19,76178.34,12.1,-0.71723,0.00024,11.49418]
[1776782059449,41.19,76178.34,12.1,-0.71723,0.00024,11.49418]
[1776782059501,41.19,76189.54,12.1,-0.71452,0.00024,11.54847]
[1776782060020,41.19,76195.18,12.1,-0.71315,0.00024,11.57557]
[1776782061542,41.19,76199.88,12.1,-0.71201,0.00024,11.59803]
[1776782062299,41.19,76199.88,12.1,-0.71201,0.00024,11.59803]
[1776782063808,41.19,76199.78,12.1,-0.71204,0.00024,11.59746]
[1776782064815,41.19,76199.55,12.1,-0.7121,0.00024,11.59631]
[1776782066626,41.19,76199.71,12.1,-0.71206,0.00024,11.597]
[1776782066825,41.19,76205.09,12.1,-0.71075,0.00024,11.62264]
[1776782067110,41.19,76205.09,12.1,-0.71075,0.00024,11.62264]
[1776782067777,41.19,76205.09,12.1,-0.71075,0.00024,11.62264]
[1776782067785,41.19,76205.09,12.1,-0.71075,0.00024,11.62264]
[1776782067857,41.19,76205.09,12.1,-0.71075,0.00024,11.62264]
[1776782067796,41.19,76219.21,12.1,-0.7073,0.00025,11.68949]
[1776782068079,41.19,76229.32,12.1,-0.70481,0.00025,11.73686]
[1776782069086,41.19,76233.98,12.1,-0.70366,0.00025,11.75849]
[1776782070639,41.19,76238.15,12.1,-0.70263,0.00025,11.7778]
[1776782072107,41.19,76234.23,12.1,-0.7037,0.00025,11.75221]
[1776782074229,41.18,76237.51,12.1,-0.7029,0.00025,11.76725]
[1776782075128,41.18,76240.76,12.1,-0.7021,0.00025,11.78227]
[1776782077142,41.18,76243.84,12.1,-0.70134,0.00025,11.79644]
[1776782078149,41.18,76245.69,12.1,-0.70088,0.00025,11.80493]
[1776782081840,41.18,76244.69,12.1,-0.70113,0.00025,11.80028]
[1776782082432,41.18,76250.46,12.1,-0.6997,0.00025,11.82673]
[1776782083184,41.18,76253.83,12.1,-0.69886,0.00025,11.84209]
[1776782084191,41.18,76257.39,12.1,-0.69798,0.00025,11.85826]
[1776782085576,41.18,76257.39,12.1,-0.69798,0.00025,11.85826]
[1776782085932,41.18,76257.39,12.1,-0.69798,0.00025,11.85826]
[1776782086891,41.18,76257.07,12.1,-0.69806,0.00025,11.85674]
[1776782086900,41.18,76257.07,12.1,-0.69806,0.00025,11.85674]
[1776782086917,41.18,76265.76,12.1,-0.6959,0.00025,11.89605]
[1776782086952,41.18,76265.76,12.1,-0.6959,0.00025,11.89605]
[1776782087212,41.18,76269.3,12.1,-0.69502,0.00025,11.91199]
[1776782088219,41.18,76265.36,12.1,-0.696,0.00025,11.8942]
[1776782089734,41.18,76265.36,12.1,-0.696,0.00025,11.8942]
[1776782089736,41.18,76258.24,12.1,-0.69778,0.00025,11.86189]
[1776782091241,41.18,76261.24,12.1,-0.69704,0.00025,11.87541]
[1776782092248,41.18,76259.64,12.1,-0.69744,0.00025,11.8681]
[1776782093255,41.17,76257.45,12.1,-0.69799,0.00025,11.8581]
[1776782095436,41.17,76257.97,12.1,-0.69786,0.00025,11.86042]
[1776782095559,41.17,76255.13,12.1,-0.69857,0.00025,11.84744]
[1776782096066,41.17,76255.13,12.1,-0.69857,0.00025,11.84744]
[1776782096841,41.17,76244.69,12.1,-0.70117,0.00025,11.79959]
[1776782097283,41.17,76242.64,12.1,-0.70168,0.00025,11.79015]
[1776782102318,41.17,76244.77,12.1,-0.70115,0.00025,11.79985]
[1776782103911,41.17,76250.15,12.1,-0.69982,0.00025,11.82452]
[1776782104497,41.17,76256.46,12.1,-0.69825,0.00025,11.85334]
[1776782105667,41.17,76260.83,12.1,-0.69716,0.00025,11.87318]
[1776782106346,41.17,76263.13,12.1,-0.69659,0.00025,11.88357]
[1776782107353,41.17,76259.95,12.1,-0.69739,0.00025,11.86911]
[1776782108360,41.17,76263.16,12.1,-0.69659,0.00025,11.88361]
[1776782111381,41.17,76261.07,12.1,-0.69712,0.00025,11.874]
[1776782112388,41.17,76264.97,12.1,-0.69615,0.00025,11.89162]
[1776782113395,41.17,76267.56,12.1,-0.6955,0.00025,11.90326]
[1776782114402,41.17,76263.5,12.1,-0.69652,0.00025,11.88494]
[1776782115409,41.17,76259.76,12.1,-0.69745,0.00025,11.86795]
[1776782118430,41.16,76255.66,12.1,-0.69848,0.00025,11.84915]
[1776782119436,41.16,76259.46,12.1,-0.69754,0.00025,11.8664]
[1776782122458,41.16,76268.8,12.1,-0.69521,0.00025,11.90857]
[1776782123940,41.16,76268.8,12.1,-0.69521,0.00025,11.90857]
[1776782123642,41.16,76272.29,12.1,-0.69433,0.00025,11.92425]
[1776782123974,41.16,76272.29,12.1,-0.69433,0.00025,11.92425]
[1776782124554,41.16,76280.4,12.1,-0.6923,0.00025,11.96046]
[1776782125098,41.16,76280.4,12.1,-0.6923,0.00025,11.96046]
[1776782125479,41.16,76283.73,12.1,-0.69146,0.00025,11.97526]
[1776782126823,41.16,76283.73,12.1,-0.69146,0.00025,11.97526]
[1776782127490,41.16,76283.09,12.1,-0.69162,0.00025,11.97244]
[1776782128798,41.16,76288.63,12.1,-0.69023,0.00025,11.99699]
[1776782129507,41.16,76286.78,12.1,-0.69069,0.00025,11.9888]
[1776782132692,41.16,76287.5,12.1,-0.6906,0.00025,11.98471]
[1776782133535,41.16,76280.8,12.1,-0.69229,0.00025,11.95499]
[1776782134542,41.16,76271.71,12.1,-0.69457,0.00025,11.91435]
[1776782136556,41.16,76275.81,12.1,-0.69354,0.00025,11.93283]
[1776782137726,41.16,76279.77,12.1,-0.69254,0.00025,11.95055]
[1776782138631,41.16,76279.77,12.1,-0.69254,0.00025,11.95055]
[1776782138645,41.17,76284.17,12.1,-0.69143,0.00025,11.97012]
[1776782139035,41.17,76284.17,12.1,-0.69143,0.00025,11.97012]
[1776782139577,41.17,76295.35,12.1,-0.68861,0.00025,12.01945]
[1776782140300,41.17,76295.35,12.1,-0.68861,0.00025,12.01945]
[1776782140584,41.17,76293.9,12.1,-0.68897,0.00025,12.01315]
[1776782142598,41.17,76296.57,12.1,-0.6883,0.00025,12.02488]
[1776782144612,41.17,76291.13,12.1,-0.68967,0.00025,12.00103]
[1776782145306,41.17,76291.13,12.1,-0.68967,0.00025,12.00103]
[1776782145732,41.17,76286.29,12.1,-0.69089,0.00025,11.9797]
[1776782146626,41.17,76276.56,12.1,-0.69333,0.00025,11.93651]
[1776782148640,41.17,76271.86,12.1,-0.6945,0.00025,11.91556]
[1776782149647,41.17,76269.92,12.1,-0.69499,0.00025,11.90686]
[1776782154682,41.17,76265.95,12.1,-0.69597,0.00025,11.88915]
[1776782155688,41.17,76274.73,12.1,-0.69377,0.00025,11.92864]
[1776782156072,41.17,76274.73,12.1,-0.69377,0.00025,11.92864]
[1776782156724,41.17,76289.36,12.1,-0.69009,0.00025,11.99366]
[1776782157704,41.17,76298.03,12.1,-0.6879,0.00025,12.03174]
[1776782158711,41.17,76301.9,12.1,-0.68692,0.00025,12.04866]
[1776782159422,41.17,76301.9,12.1,-0.68692,0.00025,12.04866]
[1776782159474,41.17,76301.9,12.1,-0.68692,0.00025,12.04866]
[1776782159827,41.17,76301.9,12.1,-0.68692,0.00025,12.04866]
[1776782159846,41.17,76312.49,12.1,-0.68423,0.00025,12.0945]
[1776782160619,41.17,76312.49,12.1,-0.68423,0.00025,12.0945]
[1776782160725,41.18,76315.06,12.1,-0.68357,0.00025,12.10562]
[1776782161732,41.18,76313.18,12.1,-0.68405,0.00025,12.09758]
[1776782162438,41.18,76313.18,12.1,-0.68405,0.00025,12.09758]
[1776782162739,41.18,76315.68,12.1,-0.68341,0.00025,12.10835]
[1776782164454,41.18,76314.05,12.1,-0.68382,0.00025,12.10139]
[1776782164517,41.18,76314.05,12.1,-0.68382,0.00025,12.10139]
[1776782164753,41.18,76318.34,12.1,-0.68273,0.00025,12.11979]
[1776782165760,41.18,76330.47,12.1,-0.67964,0.00026,12.1713]
[1776782166767,41.18,76335.46,12.1,-0.67836,0.00026,12.19233]
[1776782167774,41.18,76337.45,12.1,-0.67785,0.00026,12.20071]
[1776782168440,41.18,76337.45,12.1,-0.67785,0.00026,12.20071]
[1776782170797,41.18,76342.52,12.1,-0.67654,0.00026,12.2219]
[1776782172811,41.18,76347.02,12.1,-0.67538,0.00026,12.24065]
[1776782174825,41.18,76341.09,12.1,-0.6769,0.00026,12.21612]
[1776782177846,41.18,76343.1,12.1,-0.67638,0.00026,12.22452]
[1776782178867,41.18,76334.22,12.1,-0.67865,0.00026,12.18746]
[1776782179134,41.18,76334.22,12.1,-0.67865,0.00026,12.18746]
[1776782179860,41.18,76319.83,12.1,-0.68233,0.00025,12.12657]
[1776782180869,41.18,76317.31,12.1,-0.68299,0.00025,12.11544]
[1776782181874,41.18,76317.88,12.1,-0.68284,0.00025,12.1179]
[1776782182894,41.18,76328.39,12.1,-0.68016,0.00026,12.16258]
[1776782183894,41.18,76338.61,12.1,-0.67755,0.00026,12.20556]
[1776782184900,41.18,76341.67,12.1,-0.67676,0.00026,12.2184]
[1776782186914,41.18,76337.74,12.1,-0.67776,0.00026,12.20211]
[1776782188952,41.18,76331.29,12.1,-0.67941,0.00026,12.17507]
[1776782189947,41.18,76320.37,12.1,-0.68219,0.00025,12.12884]
[1776782190954,41.18,76324.06,12.1,-0.68125,0.00025,12.14451]
[1776782191960,41.18,76324.29,12.1,-0.68127,0.00025,12.13839]
[1776782192968,41.19,76320.18,12.1,-0.68232,0.00025,12.12099]
[1776782193975,41.19,76316.96,12.1,-0.68313,0.00025,12.10726]
[1776782194982,41.19,76303.32,12.1,-0.6866,0.00025,12.04846]
[1776782195989,41.19,76298.34,12.1,-0.68785,0.00025,12.02681]
[1776782196995,41.19,76294.75,12.1,-0.68876,0.00025,12.01112]
[1776782198003,41.19,76289.62,12.1,-0.69005,0.00025,11.98861]
[1776782198696,41.19,76289.62,12.1,-0.69005,0.00025,11.98861]
[1776782199010,41.19,76287.43,12.1,-0.6906,0.00025,11.979]
[1776782199465,41.19,76287.43,12.1,-0.6906,0.00025,11.979]
[1776782200017,41.19,76277.57,12.1,-0.69308,0.00025,11.9352]
[1776782200083,41.19,76277.57,12.1,-0.69308,0.00025,11.9352]
[1776782201024,41.19,76274.64,12.1,-0.69381,0.00025,11.92216]
[1776782202031,41.19,76280.43,12.1,-0.69236,0.00025,11.94804]
[1776782203038,41.19,76284.71,12.1,-0.69128,0.00025,11.96706]
[1776782204045,41.19,76287.23,12.1,-0.69064,0.00025,11.97823]
[1776782208080,41.19,76290.49,12.1,-0.68982,0.00025,11.9927]
[1776782211101,41.19,76287.8,12.1,-0.69049,0.00025,11.98096]
[1776782212108,41.19,76285.51,12.1,-0.69106,0.00025,11.97088]
[1776782213912,41.19,76280.27,12.1,-0.69238,0.00025,11.94769]
[1776782214959,41.19,76276.68,12.1,-0.69328,0.00025,11.93168]
[1776782215484,41.19,76276.68,12.1,-0.69328,0.00025,11.93168]
[1776782215942,41.19,76276.68,12.1,-0.69328,0.00025,11.93168]
[1776782216136,41.19,76271.16,12.1,-0.69466,0.00025,11.907]
[1776782220164,41.19,76273.63,12.1,-0.69404,0.00025,11.91816]
[1776782221473,41.19,76273.63,12.1,-0.69404,0.00025,11.91816]
[1776782222013,41.19,76273.63,12.1,-0.69404,0.00025,11.91816]
[1776782221524,41.19,76277.2,12.1,-0.69314,0.00025,11.93412]
[1776782223369,41.19,76277.99,12.1,-0.69294,0.00025,11.93765]
[1776782223719,41.19,76277.99,12.1,-0.69294,0.00025,11.93765]
[1776782224029,41.19,76277.99,12.1,-0.69294,0.00025,11.93765]
[1776782223797,41.19,76275.68,12.1,-0.69352,0.00025,11.92734]
[1776782224351,41.19,76275.68,12.1,-0.69352,0.00025,11.92734]
[1776782225782,41.19,76274.37,12.1,-0.69385,0.00025,11.92149]
[1776782226206,41.19,76266.76,12.1,-0.69575,0.00025,11.88735]
[1776782227384,41.2,76264.38,12.1,-0.69635,0.00025,11.87665]
[1776782228613,41.2,76264.38,12.1,-0.69635,0.00025,11.87665]
[1776782228814,41.2,76264.38,12.1,-0.69635,0.00025,11.87665]
[1776782228838,41.2,76259.37,12.1,-0.69759,0.00025,11.85401]
[1776782229230,41.2,76253.24,12.1,-0.69912,0.00025,11.82608]
[1776782230239,41.2,76248.45,12.1,-0.70031,0.00025,11.80415]
[1776782232163,41.2,76247.3,12.1,-0.7006,0.00025,11.79889]
[1776782232254,41.2,76239.47,12.1,-0.70254,0.00025,11.76282]
[1776782233709,41.2,76239.47,12.1,-0.70254,0.00025,11.76282]
[1776782233791,41.2,76233.65,12.1,-0.70398,0.00025,11.73583]
[1776782234267,41.2,76235.3,12.1,-0.70357,0.00025,11.74352]
[1776782235273,41.2,76237.43,12.1,-0.70304,0.00025,11.75341]
[1776782238296,41.2,76239.21,12.1,-0.7026,0.00025,11.76166]
[1776782239304,41.2,76240.82,12.1,-0.7022,0.00025,11.7691]
[1776782243331,41.2,76237.24,12.1,-0.70308,0.00025,11.75271]
[1776782245347,41.2,76240.54,12.1,-0.70226,0.00025,11.7681]
[1776782247361,41.2,76236.13,12.1,-0.70334,0.00025,11.74779]
[1776782249375,41.2,76238.17,12.1,-0.70283,0.00025,11.75737]
[1776782250381,41.2,76240.96,12.1,-0.70214,0.00025,11.77033]
[1776782253403,41.2,76235.2,12.1,-0.70364,0.00025,11.73652]
[1776782257431,41.21,76240.59,12.1,-0.70229,0.00025,11.76178]
[1776782258438,41.21,76243.04,12.1,-0.70168,0.00025,11.77314]
[1776782259445,41.21,76251.96,12.1,-0.69946,0.00025,11.81423]
[1776782260452,41.21,76249.52,12.1,-0.70006,0.00025,11.80317]
[1776782261459,41.21,76247.08,12.1,-0.70066,0.00025,11.79211]
[1776782262465,41.21,76242.01,12.1,-0.70191,0.00025,11.76886]
[1776782263473,41.22,76244.66,12.1,-0.70125,0.00025,11.78116]
[1776782265487,41.22,76241.98,12.1,-0.70191,0.00025,11.76894]
[1776782266209,41.22,76241.98,12.1,-0.70191,0.00025,11.76894]
[1776782266494,41.22,76244.95,12.1,-0.70117,0.00025,11.78266]
[1776782267164,41.22,76244.95,12.1,-0.70117,0.00025,11.78266]
[1776782267501,41.22,76246.44,12.1,-0.7008,0.00025,11.78959]
[1776782268508,41.22,76241.91,12.1,-0.70191,0.00025,11.76883]
[1776782269515,41.22,76231.88,12.1,-0.70439,0.00025,11.72241]
[1776782270522,41.22,76235.02,12.1,-0.70361,0.00025,11.73709]
[1776782271237,41.22,76235.02,12.1,-0.70361,0.00025,11.73709]
[1776782271529,41.22,76240.92,12.1,-0.70215,0.00025,11.76446]
[1776782272535,41.22,76245.41,12.1,-0.70103,0.00025,11.78526]
[1776782273543,41.23,76242.85,12.1,-0.70166,0.00025,11.77359]
[1776782274694,41.23,76242.85,12.1,-0.70166,0.00025,11.77359]
[1776782275558,41.23,76244.73,12.1,-0.70119,0.00025,11.78234]
[1776782276280,41.23,76244.73,12.1,-0.70119,0.00025,11.78234]
[1776782276822,41.23,76244.73,12.1,-0.70119,0.00025,11.78234]
[1776782276917,41.23,76244.73,12.1,-0.70119,0.00025,11.78234]
[1776782276973,41.23,76256.02,12.1,-0.69837,0.00025,11.83411]
[1776782277571,41.23,76259.13,12.1,-0.69759,0.00025,11.84832]
[1776782278840,41.23,76259.13,12.1,-0.69759,0.00025,11.84832]
[1776782278942,41.23,76262.52,12.1,-0.69674,0.00025,11.86375]
[1776782279585,41.23,76255.83,12.1,-0.69841,0.00025,11.83347]
[1776782280593,41.23,76253.41,12.1,-0.699,0.00025,11.82253]
[1776782281600,41.23,76250.94,12.1,-0.69961,0.00025,11.81135]
[1776782283614,41.24,76255.95,12.1,-0.69836,0.00025,11.83441]
[1776782284621,41.24,76261.88,12.1,-0.69687,0.00025,11.86138]
[1776782286635,41.24,76266.33,12.1,-0.69576,0.00025,11.88158]
[1776782287642,41.24,76273.91,12.1,-0.69385,0.00025,11.91571]
[1776782292677,41.25,76271.25,12.1,-0.69449,0.00025,11.90435]
[1776782293683,41.25,76269.0,12.1,-0.69504,0.00025,11.89438]
[1776782296489,41.25,76269.2,12.1,-0.69498,0.00025,11.89553]
[1776782296704,41.25,76271.93,12.1,-0.69429,0.00025,11.90784]
[1776782297712,41.25,76276.4,12.1,-0.69316,0.00025,11.92791]
[1776782298719,41.26,76278.34,12.1,-0.69267,0.00025,11.93663]
[1776782299586,41.26,76278.34,12.1,-0.69267,0.00025,11.93663]
[1776782299696,41.26,76278.34,12.1,-0.69267,0.00025,11.93663]
[1776782299726,41.26,76286.07,12.1,-0.69072,0.00025,11.97094]
[1776782301163,41.26,76286.07,12.1,-0.69072,0.00025,11.97094]
[1776782301025,41.26,76293.85,12.1,-0.68876,0.00025,12.00517]
[1776782301452,41.26,76293.85,12.1,-0.68876,0.00025,12.00517]
[1776782302095,41.26,76296.3,12.1,-0.68814,0.00025,12.01599]
[1776782303754,41.26,76298.6,12.1,-0.68755,0.00025,12.02609]
[1776782305499,41.26,76297.11,12.1,-0.68792,0.00025,12.01968]
[1776782305768,41.26,76292.84,12.1,-0.68899,0.00025,12.00113]
[1776782306683,41.26,76292.84,12.1,-0.68899,0.00025,12.00113]
[1776782307119,41.26,76284.13,12.1,-0.69118,0.00025,11.96293]
[1776782307304,41.26,76284.13,12.1,-0.69118,0.00025,11.96293]
[1776782307805,41.26,76284.13,12.1,-0.69118,0.00025,11.96293]
[1776782307906,41.26,76276.59,12.1,-0.69307,0.00025,11.92949]
[1776782308803,41.26,76276.59,12.1,-0.69307,0.00025,11.92949]
[1776782308804,41.27,76274.94,12.1,-0.69348,0.00025,11.92223]
[1776782312723,41.27,76275.63,12.1,-0.69338,0.00025,11.91836]
[1776782313828,41.27,76279.4,12.1,-0.69243,0.00025,11.93522]
[1776782314715,41.27,76279.4,12.1,-0.69243,0.00025,11.93522]
[1776782314853,41.27,76279.4,12.1,-0.69243,0.00025,11.93522]
[1776782314928,41.27,76282.16,12.1,-0.69173,0.00025,11.94749]
[1776782316849,41.27,76285.85,12.1,-0.6908,0.00025,11.96393]
[1776782318863,41.27,76290.58,12.1,-0.6896,0.00025,11.98485]
[1776782319576,41.27,76290.58,12.1,-0.6896,0.00025,11.98485]
[1776782319942,41.27,76290.58,12.1,-0.6896,0.00025,11.98485]
[1776782319955,41.28,76297.4,12.1,-0.68788,0.00025,12.01475]
[1776782320877,41.28,76303.61,12.1,-0.6863,0.00025,12.04177]
[1776782322082,41.28,76312.28,12.1,-0.6841,0.00025,12.0792]
[1776782322891,41.28,76315.78,12.1,-0.68321,0.00025,12.09422]
[1776782324905,41.28,76320.16,12.1,-0.68209,0.00025,12.11295]
[1776782325912,41.28,76324.77,12.1,-0.68091,0.00025,12.13258]
[1776782327927,41.28,76322.91,12.1,-0.68138,0.00025,12.12484]
[1776782330948,41.28,76319.38,12.1,-0.68227,0.00025,12.10992]
[1776782333969,41.28,76324.31,12.1,-0.68101,0.00025,12.13093]
[1776782335983,41.29,76326.08,12.1,-0.68056,0.00025,12.13851]
[1776782337068,41.29,76326.08,12.1,-0.68056,0.00025,12.13851]
[1776782337111,41.29,76333.36,12.1,-0.6787,0.00026,12.16915]
[1776782338096,41.29,76342.21,12.1,-0.67643,0.00026,12.20605]
[1776782339704,41.29,76343.14,12.1,-0.67619,0.00026,12.20993]
[1776782339778,41.29,76343.14,12.1,-0.67619,0.00026,12.20993]
[1776782340023,41.29,76343.14,12.1,-0.67619,0.00026,12.20993]
[1776782340027,41.29,76350.24,12.1,-0.67436,0.00026,12.23925]
[1776782340526,41.29,76350.24,12.1,-0.67436,0.00026,12.23925]
[1776782340645,41.29,76350.24,12.1,-0.67436,0.00026,12.23925]
[1776782341031,41.29,76350.24,12.1,-0.67436,0.00026,12.23925]
[1776782341081,41.29,76375.4,12.1,-0.66787,0.00026,12.34101]
[1776782341979,41.29,76375.4,12.1,-0.66787,0.00026,12.34101]
[1776782342226,41.29,76389.86,12.1,-0.66412,0.00026,12.3981]
[1776782342390,41.29,76389.86,12.1,-0.66412,0.00026,12.3981]
[1776782343039,41.29,76386.66,12.1,-0.66494,0.00026,12.38567]
[1776782343715,41.29,76386.66,12.1,-0.66494,0.00026,12.38567]
[1776782344046,41.3,76380.25,12.1,-0.66658,0.00026,12.36074]
[1776782345053,41.3,76376.72,12.1,-0.66751,0.00026,12.34666]
[1776782347067,41.3,76364.54,12.1,-0.67065,0.00026,12.29796]
[1776782348074,41.3,76354.69,12.1,-0.67319,0.00026,12.25796]
[1776782349081,41.3,76357.61,12.1,-0.67244,0.00026,12.26984]
[1776782351454,41.3,76356.77,12.1,-0.67265,0.00026,12.26645]
[1776782355123,41.3,76361.03,12.1,-0.67155,0.00026,12.28379]
[1776782356131,41.3,76368.79,12.1,-0.66955,0.00026,12.31512]
[1776782357137,41.3,76371.74,12.1,-0.66878,0.00026,12.32696]
[1776782358144,41.3,76368.76,12.1,-0.66955,0.00026,12.31507]
[1776782359151,41.3,76359.11,12.1,-0.67204,0.00026,12.27614]
[1776782360158,41.3,76357.07,12.1,-0.67256,0.00026,12.26785]
[1776782361165,41.3,76357.12,12.1,-0.67255,0.00026,12.26812]
[1776782362177,41.3,76362.93,12.1,-0.67105,0.00026,12.29172]
[1776782363181,41.3,76371.94,12.1,-0.66872,0.00026,12.32791]
[1776782364087,41.3,76371.94,12.1,-0.66872,0.00026,12.32791]
[1776782364188,41.3,76384.05,12.1,-0.66558,0.00026,12.37596]
[1776782365195,41.3,76388.71,12.1,-0.66437,0.00026,12.39435]
[1776782366202,41.31,76384.99,12.1,-0.66533,0.00026,12.37981]
[1776782368205,41.31,76385.76,12.1,-0.66513,0.00026,12.38287]
[1776782368793,41.31,76384.69,12.1,-0.6654,0.00026,12.37866]
[1776782369230,41.31,76376.21,12.1,-0.6676,0.00026,12.34519]
[1776782370238,41.31,76373.75,12.1,-0.66823,0.00026,12.33546]
[1776782371245,41.31,76368.62,12.1,-0.66964,0.00026,12.30785]
[1776782372252,41.31,76365.19,12.1,-0.67052,0.00026,12.29407]
[1776782374266,41.31,76361.69,12.1,-0.67142,0.00026,12.27995]
[1776782374465,41.31,76361.69,12.1,-0.67142,0.00026,12.27995]
[1776782375273,41.31,76358.7,12.1,-0.67219,0.00026,12.26786]
[1776782376280,41.31,76357.06,12.1,-0.67261,0.00026,12.2612]
[1776782378356,41.31,76355.65,12.1,-0.67297,0.00026,12.25547]
[1776782378369,41.31,76354.14,12.1,-0.67336,0.00026,12.24937]
[1776782380308,41.31,76350.81,12.1,-0.67421,0.00026,12.23583]
[1776782381315,41.31,76348.88,12.1,-0.6747,0.00026,12.22794]
[1776782382322,41.31,76345.19,12.1,-0.67565,0.00026,12.21279]
[1776782385203,41.31,76345.79,12.1,-0.67549,0.00026,12.21531]
[1776782385343,41.31,76343.12,12.1,-0.67617,0.00026,12.20434]
[1776782386701,41.31,76341.14,12.1,-0.67668,0.00026,12.19616]
[1776782389371,41.31,76343.6,12.1,-0.67604,0.00026,12.20641]
[1776782390378,41.31,76340.42,12.1,-0.67686,0.00026,12.19326]
[1776782392779,41.32,76335.29,12.1,-0.67817,0.00026,12.17196]
[1776782393400,41.32,76329.65,12.1,-0.6796,0.00026,12.14835]
[1776782394407,41.32,76337.74,12.1,-0.67753,0.00026,12.18223]
[1776782395419,41.32,76341.21,12.1,-0.67665,0.00026,12.19667]
[1776782396421,41.32,76337.85,12.1,-0.6775,0.00026,12.18274]
[1776782397428,41.32,76341.49,12.1,-0.67657,0.00026,12.19788]
[1776782398436,41.32,76339.8,12.1,-0.677,0.00026,12.1909]
[1776782401298,41.32,76339.37,12.1,-0.67711,0.00026,12.18914]
[1776782400450,41.32,76341.17,12.1,-0.67665,0.00026,12.19663]
[1776782401905,41.32,76341.17,12.1,-0.67665,0.00026,12.19663]
[1776782402002,41.32,76330.35,12.1,-0.67941,0.00026,12.15149]
[1776782402446,41.32,76330.35,12.1,-0.67941,0.00026,12.15149]
[1776782402674,41.32,76330.35,12.1,-0.67941,0.00026,12.15149]
[1776782403161,41.32,76338.27,12.1,-0.67739,0.00026,12.18463]
[1776782403979,41.32,76355.9,12.1,-0.67286,0.00026,12.25723]
[1776782404753,41.32,76364.09,12.1,-0.67075,0.00026,12.29047]
[1776782405487,41.32,76380.33,12.1,-0.66655,0.00026,12.3553]
[1776782407176,41.33,76389.64,12.1,-0.66411,0.00026,12.39227]
[1776782408017,41.33,76383.96,12.1,-0.66558,0.00026,12.37004]
[1776782408510,41.33,76375.6,12.1,-0.66775,0.00026,12.33697]
[1776782409516,41.33,76372.95,12.1,-0.66843,0.00026,12.32641]
[1776782410523,41.33,76375.81,12.1,-0.66769,0.00026,12.33782]
[1776782411530,41.33,76379.0,12.1,-0.66687,0.00026,12.35048]
[1776782412543,41.33,76383.3,12.1,-0.66575,0.00026,12.36748]
[1776782413547,41.33,76377.06,12.1,-0.66737,0.00026,12.34283]
[1776782414896,41.33,76371.99,12.1,-0.66868,0.00026,12.32265]
[1776782416123,41.33,76360.47,12.1,-0.67165,0.00026,12.27634]
[1776782416573,41.33,76350.77,12.1,-0.67415,0.00026,12.23679]
[1776782417580,41.33,76345.04,12.1,-0.67562,0.00026,12.21323]
[1776782418587,41.33,76347.41,12.1,-0.67501,0.00026,12.22299]
[1776782419496,41.33,76347.41,12.1,-0.67501,0.00026,12.22299]
[1776782419701,41.33,76347.41,12.1,-0.67501,0.00026,12.22299]
[1776782419717,41.33,76341.16,12.1,-0.67661,0.00026,12.19719]
[1776782420723,41.33,76331.66,12.1,-0.67904,0.00026,12.15764]
[1776782422602,41.33,76330.46,12.1,-0.67934,0.00026,12.15263]
[1776782424035,41.33,76330.03,12.1,-0.67945,0.00026,12.15084]
[1776782424068,41.33,76327.75,12.1,-0.68003,0.00025,12.14124]
[1776782425262,41.33,76327.75,12.1,-0.68003,0.00025,12.14124]
[1776782425326,41.33,76330.83,12.1,-0.67925,0.00026,12.15421]
[1776782426230,41.33,76330.83,12.1,-0.67925,0.00026,12.15421]
[1776782426289,41.33,76332.88,12.1,-0.67873,0.00026,12.16276]
[1776782426581,41.33,76332.88,12.1,-0.67873,0.00026,12.16276]
[1776782426643,41.33,76328.46,12.1,-0.67985,0.00025,12.14423]
[1776782428660,41.33,76326.85,12.1,-0.68026,0.00025,12.13742]
[1776782429665,41.33,76323.21,12.1,-0.68119,0.00025,12.12205]
[1776782432857,41.33,76322.74,12.1,-0.6814,0.00025,12.11289]
[1776782433227,41.33,76322.74,12.1,-0.6814,0.00025,12.11289]
[1776782433283,41.33,76320.6,12.1,-0.68194,0.00025,12.10383]
[1776782433643,41.33,76320.6,12.1,-0.68194,0.00025,12.10383]
[1776782433939,41.33,76320.6,12.1,-0.68194,0.00025,12.10383]
[1776782434014,41.33,76316.81,12.1,-0.68291,0.00025,12.08769]
[1776782434795,41.33,76316.81,12.1,-0.68291,0.00025,12.08769]
[1776782434845,41.33,76316.81,12.1,-0.68291,0.00025,12.08769]
[1776782435206,41.33,76316.81,12.1,-0.68291,0.00025,12.08769]
[1776782435259,41.33,76346.86,12.1,-0.67523,0.00026,12.21362]
[1776782436149,41.33,76346.86,12.1,-0.67523,0.00026,12.21362]
[1776782436190,41.33,76364.4,12.1,-0.67071,0.00026,12.28518]
[1776782437071,41.33,76364.4,12.1,-0.67071,0.00026,12.28518]
[1776782437091,41.33,76364.4,12.1,-0.67071,0.00026,12.28518]
[1776782437195,41.33,76364.83,12.1,-0.6706,0.00026,12.28693]
[1776782438024,41.33,76364.83,12.1,-0.6706,0.00026,12.28693]
[1776782438171,41.33,76364.83,12.1,-0.6706,0.00026,12.28693]
[1776782438243,41.33,76385.02,12.1,-0.66538,0.00026,12.3672]
[1776782438395,41.33,76385.02,12.1,-0.66538,0.00026,12.3672]
[1776782438684,41.33,76385.02,12.1,-0.66538,0.00026,12.3672]
[1776782438781,41.33,76385.02,12.1,-0.66538,0.00026,12.3672]
[1776782439197,41.33,76385.02,12.1,-0.66538,0.00026,12.3672]
[1776782439253,41.33,76385.02,12.1,-0.66538,0.00026,12.3672]
[1776782439316,41.33,76405.62,12.1,-0.66002,0.00026,12.44698]
[1776782439744,41.33,76405.86,12.1,-0.65995,0.00026,12.44793]
[1776782442765,41.33,76400.26,12.1,-0.66141,0.00026,12.42651]
[1776782443772,41.33,76402.83,12.1,-0.66074,0.00026,12.4364]
[1776782447321,41.33,76402.38,12.1,-0.66085,0.00026,12.43476]
[1776782447486,41.33,76402.36,12.1,-0.66086,0.00026,12.4347]
[1776782447780,41.33,76402.36,12.1,-0.66086,0.00026,12.4347]
[1776782447969,41.33,76402.36,12.1,-0.66086,0.00026,12.4347]
[1776782448072,41.33,76402.36,12.1,-0.66086,0.00026,12.4347]
[1776782448200,41.33,76402.36,12.1,-0.66086,0.00026,12.4347]
[1776782448275,41.33,76419.37,12.1,-0.65641,0.00026,12.49921]
[1776782448551,41.33,76419.37,12.1,-0.65641,0.00026,12.49921]
[1776782449066,41.33,76425.56,12.1,-0.65478,0.00026,12.52233]
[1776782449815,41.34,76431.16,12.1,-0.65331,0.00026,12.54306]
[1776782450822,41.34,76424.26,12.1,-0.65512,0.00026,12.51754]
[1776782451428,41.34,76424.26,12.1,-0.65512,0.00026,12.51754]
[1776782452292,41.34,76424.26,12.1,-0.65512,0.00026,12.51754]
[1776782451830,41.34,76422.14,12.1,-0.65568,0.00026,12.50967]
[1776782452466,41.34,76422.14,12.1,-0.65568,0.00026,12.50967]
[1776782452490,41.34,76422.14,12.1,-0.65568,0.00026,12.50967]
[1776782452837,41.34,76425.87,12.1,-0.65469,0.00026,12.5236]
[1776782453845,41.34,76417.38,12.1,-0.65692,0.00026,12.49194]
[1776782454851,41.34,76399.94,12.1,-0.66147,0.00026,12.42562]
[1776782455858,41.34,76397.62,12.1,-0.66207,0.00026,12.4167]
[1776782456937,41.34,76397.62,12.1,-0.66207,0.00026,12.4167]
[1776782458151,41.34,76399.33,12.1,-0.66163,0.00026,12.42333]
[1776782458879,41.34,76406.74,12.1,-0.65969,0.00026,12.45177]
[1776782459888,41.34,76408.73,12.1,-0.65917,0.00026,12.45938]
[1776782460728,41.34,76408.73,12.1,-0.65917,0.00026,12.45938]
[1776782460930,41.34,76408.73,12.1,-0.65917,0.00026,12.45938]
[1776782460977,41.34,76408.73,12.1,-0.65917,0.00026,12.45938]
[1776782460988,41.34,76408.73,12.1,-0.65917,0.00026,12.45938]
[1776782461156,41.34,76408.73,12.1,-0.65917,0.00026,12.45938]
[1776782461301,41.34,76399.39,12.1,-0.6616,0.00026,12.42367]
[1776782461518,41.34,76399.39,12.1,-0.6616,0.00026,12.42367]
[1776782461934,41.34,76432.93,12.1,-0.65282,0.00026,12.54996]
[1776782462481,41.34,76432.93,12.1,-0.65282,0.00026,12.54996]
[1776782462851,41.34,76432.93,12.1,-0.65282,0.00026,12.54996]
[1776782463199,41.34,76432.93,12.1,-0.65282,0.00026,12.54996]
[1776782463301,41.34,76443.25,12.1,-0.6501,0.00026,12.58765]
[1776782463807,41.34,76443.25,12.1,-0.6501,0.00026,12.58765]
[1776782464202,41.34,76443.25,12.1,-0.6501,0.00026,12.58765]
[1776782464284,41.34,76451.32,12.1,-0.64797,0.00026,12.6167]
[1776782464728,41.34,76451.32,12.1,-0.64797,0.00026,12.6167]
[1776782465066,41.34,76451.32,12.1,-0.64797,0.00026,12.6167]
[1776782465246,41.34,76451.32,12.1,-0.64797,0.00026,12.6167]
[1776782465262,41.34,76451.32,12.1,-0.64797,0.00026,12.6167]
[1776782465364,41.36,76483.97,12.1,-0.63924,0.00027,12.73128]
[1776782465565,41.36,76483.97,12.1,-0.63924,0.00027,12.73128]
[1776782465738,41.36,76483.97,12.1,-0.63924,0.00027,12.73128]
[1776782465918,41.36,76483.97,12.1,-0.63924,0.00027,12.73128]
[1776782466109,41.36,76483.97,12.1,-0.63924,0.00027,12.73128]
[1776782466271,41.36,76483.97,12.1,-0.63924,0.00027,12.73128]
[1776782466347,41.36,76473.97,12.1,-0.6419,0.00027,12.6971]
[1776782466463,41.36,76473.97,12.1,-0.6419,0.00027,12.6971]
[1776782466706,41.36,76473.97,12.1,-0.6419,0.00027,12.6971]
[1776782467029,41.36,76473.97,12.1,-0.6419,0.00027,12.6971]
[1776782467089,41.36,76465.1,12.1,-0.64425,0.00026,12.6663]
[1776782468026,41.36,76465.1,12.1,-0.64425,0.00026,12.6663]
[1776782468067,41.36,76456.11,12.1,-0.64663,0.00026,12.63463]
[1776782468482,41.36,76456.11,12.1,-0.64663,0.00026,12.63463]
[1776782468954,41.36,76456.11,12.1,-0.64663,0.00026,12.63463]
[1776782469038,41.36,76456.11,12.1,-0.64663,0.00026,12.63463]
[1776782469071,41.36,76456.11,12.1,-0.64663,0.00026,12.63463]
[1776782469144,41.36,76446.36,12.1,-0.64921,0.00026,12.59977]
[1776782469748,41.36,76446.36,12.1,-0.64921,0.00026,12.59977]
[1776782469791,41.36,76446.36,12.1,-0.64921,0.00026,12.59977]
[1776782470058,41.36,76446.36,12.1,-0.64921,0.00026,12.59977]
[1776782470152,41.36,76446.36,12.1,-0.64921,0.00026,12.59977]
[1776782470187,41.36,76483.49,12.1,-0.63937,0.00027,12.7297]
[1776782470872,41.36,76483.49,12.1,-0.63937,0.00027,12.7297]
[1776782471001,41.38,76484.24,12.1,-0.63912,0.00027,12.73278]
[1776782472014,41.38,76480.83,12.1,-0.64001,0.00027,12.72146]
[1776782473056,41.38,76480.83,12.1,-0.64001,0.00027,12.72146]
[1776782473110,41.38,76480.83,12.1,-0.64001,0.00027,12.72146]
[1776782473278,41.38,76480.83,12.1,-0.64001,0.00027,12.72146]
[1776782473367,41.39,76466.36,12.1,-0.64384,0.00026,12.67168]
[1776782473425,41.39,76466.36,12.1,-0.64384,0.00026,12.67168]
[1776782473997,41.39,76466.36,12.1,-0.64384,0.00026,12.67168]
[1776782474070,41.39,76466.36,12.1,-0.64384,0.00026,12.67168]
[1776782474182,41.39,76454.85,12.1,-0.64689,0.00026,12.63119]
[1776782475032,41.39,76448.17,12.1,-0.64865,0.00026,12.60738]
[1776782477907,41.39,76446.57,12.1,-0.64907,0.00026,12.60167]
[1776782478090,41.39,76446.57,12.1,-0.64907,0.00026,12.60167]
[1776782478173,41.39,76446.57,12.1,-0.64907,0.00026,12.60167]
[1776782478227,41.39,76455.9,12.1,-0.6466,0.00026,12.63498]
[1776782478588,41.39,76455.9,12.1,-0.6466,0.00026,12.63498]
[1776782478735,41.39,76455.9,12.1,-0.6466,0.00026,12.63498]
[1776782478955,41.39,76455.9,12.1,-0.6466,0.00026,12.63498]
[1776782479205,41.39,76455.9,12.1,-0.6466,0.00026,12.63498]
[1776782479213,41.39,76455.9,12.1,-0.6466,0.00026,12.63498]
[1776782479295,41.39,76485.76,12.1,-0.63868,0.00027,12.73837]
[1776782480080,41.4,76485.44,12.1,-0.63873,0.00027,12.7378]
[1776782480840,41.4,76485.44,12.1,-0.63873,0.00027,12.7378]
[1776782480860,41.4,76485.44,12.1,-0.63873,0.00027,12.7378]
[1776782481138,41.4,76485.44,12.1,-0.63873,0.00027,12.7378]
[1776782481275,41.4,76485.44,12.1,-0.63873,0.00027,12.7378]
[1776782481347,41.4,76485.44,14.0,-0.63873,0.00027,12.7378]
[1776782481424,41.4,76485.44,14.0,-0.63873,0.00027,12.7378]
[1776782481341,41.41,76505.23,14.0,-0.63343,0.00027,12.80377]
[1776782481657,41.41,76505.23,14.0,-0.63343,0.00027,12.80377]
[1776782481658,41.41,76505.23,14.0,-0.63343,0.00027,12.80377]
[1776782481746,41.41,76505.23,14.0,-0.63343,0.00027,12.80377]
[1776782481870,41.41,76505.23,14.0,-0.63343,0.00027,12.80377]
[1776782482034,41.41,76505.23,14.0,-0.63343,0.00027,12.80377]
[1776782482050,41.41,76505.23,14.0,-0.63343,0.00027,12.80377]
[1776782482361,41.4,76527.48,14.0,-0.6275,0.00027,12.87466]
[1776782482627,41.4,76527.48,14.0,-0.6275,0.00027,12.87466]
[1776782482731,41.4,76527.48,14.0,-0.6275,0.00027,12.87466]
[1776782483070,41.4,76527.48,14.0,-0.6275,0.00027,12.87466]
[1776782483425,41.4,76524.29,14.0,-0.62833,0.00027,12.86492]
[1776782483715,41.4,76524.29,14.0,-0.62833,0.00027,12.86492]
[1776782484207,41.4,76524.29,14.0,-0.62833,0.00027,12.86492]
[1776782484216,41.4,76520.62,14.0,-0.62932,0.00027,12.85329]
[1776782485119,41.41,76524.93,14.0,-0.62815,0.00027,12.86708]
[1776782485655,41.41,76524.93,14.0,-0.62815,0.00027,12.86708]
[1776782485675,41.41,76524.93,14.0,-0.62815,0.00027,12.86708]
[1776782485912,41.41,76524.93,14.0,-0.62815,0.00027,12.86708]
[1776782486086,41.41,76524.93,14.0,-0.62815,0.00027,12.86708]
[1776782486216,41.41,76524.93,14.0,-0.62815,0.00027,12.86708]
[1776782486273,41.41,76519.08,14.0,-0.62971,0.00027,12.84857]
[1776782487275,41.41,76519.08,14.0,-0.62971,0.00027,12.84857]
[1776782487294,41.4,76503.25,14.0,-0.63397,0.00027,12.79722]
[1776782487573,41.4,76503.25,14.0,-0.63397,0.00027,12.79722]
[1776782487761,41.4,76503.25,14.0,-0.63397,0.00027,12.79722]
[1776782488072,41.4,76503.25,14.0,-0.63397,0.00027,12.79722]
[1776782488272,41.4,76503.25,14.0,-0.63397,0.00027,12.79722]
[1776782488345,41.42,76503.05,14.0,-0.63397,0.00027,12.79715]
[1776782488496,41.42,76503.05,14.0,-0.63397,0.00027,12.79715]
[1776782488718,41.42,76503.05,14.0,-0.63397,0.00027,12.79715]
[1776782488811,41.42,76503.05,14.0,-0.63397,0.00027,12.79715]
[1776782488948,41.42,76503.05,14.0,-0.63397,0.00027,12.79715]
[1776782488970,41.42,76503.05,14.0,-0.63397,0.00027,12.79715]
[1776782489080,41.42,76503.05,14.0,-0.63397,0.00027,12.79715]
[1776782489148,41.42,76523.42,14.0,-0.62852,0.00027,12.86273]
[1776782490163,41.43,76534.57,14.0,-0.62548,0.00027,12.89807]
[1776782490660,41.43,76534.57,14.0,-0.62548,0.00027,12.89807]
[1776782491160,41.43,76534.57,14.0,-0.62548,0.00027,12.89807]
[1776782491261,41.43,76534.57,14.0,-0.62548,0.00027,12.89807]
[1776782491351,41.44,76532.94,14.0,-0.62596,0.00027,12.88639]
[1776782491516,41.44,76532.94,14.0,-0.62596,0.00027,12.88639]
[1776782491913,41.44,76532.94,14.0,-0.62596,0.00027,12.88639]
[1776782492177,41.44,76527.97,14.0,-0.62729,0.00027,12.87093]
[1776782492517,41.44,76527.97,14.0,-0.62729,0.00027,12.87093]
[1776782493143,41.44,76527.97,14.0,-0.62729,0.00027,12.87093]
[1776782493159,41.44,76527.97,14.0,-0.62729,0.00027,12.87093]
[1776782493539,41.44,76527.82,14.0,-0.62732,0.00027,12.87053]
[1776782494191,41.45,76518.49,14.0,-0.62981,0.00027,12.84122]
[1776782495264,41.45,76518.49,14.0,-0.62981,0.00027,12.84122]
[1776782495297,41.45,76518.49,14.0,-0.62981,0.00027,12.84122]
[1776782495299,41.45,76518.49,14.0,-0.62981,0.00027,12.84122]
[1776782495364,41.45,76518.49,14.0,-0.62981,0.00027,12.84122]
[1776782495410,41.45,76515.86,14.0,-0.63052,0.00027,12.83277]
[1776782495564,41.45,76515.86,14.0,-0.63052,0.00027,12.83277]
[1776782495994,41.45,76515.86,14.0,-0.63052,0.00027,12.83277]
[1776782496239,41.45,76515.86,14.0,-0.63052,0.00027,12.83277]
[1776782496264,41.45,76515.86,14.0,-0.63052,0.00027,12.83277]
[1776782496278,41.45,76546.8,14.0,-0.62219,0.00027,12.9292]
[1776782496724,41.45,76546.8,14.0,-0.62219,0.00027,12.9292]
[1776782496990,41.45,76546.8,14.0,-0.62219,0.00027,12.9292]
[1776782497133,41.45,76546.8,14.0,-0.62219,0.00027,12.9292]
[1776782497459,41.45,76546.8,14.0,-0.62219,0.00027,12.9292]
[1776782497400,41.5,76573.4,14.0,-0.61486,0.00027,13.00899]
[1776782497564,41.5,76573.4,14.0,-0.61486,0.00027,13.00899]
[1776782498190,41.5,76573.4,14.0,-0.61486,0.00027,13.00899]
[1776782498298,41.5,76573.4,14.0,-0.61486,0.00027,13.00899]
[1776782498351,41.51,76588.31,14.0,-0.61081,0.00027,13.05106]
[1776782498645,41.51,76588.31,14.0,-0.61081,0.00027,13.05106]
[1776782499246,41.51,76590.74,14.0,-0.61014,0.00027,13.05785]
[1776782500397,41.51,76590.74,14.0,-0.61014,0.00027,13.05785]
[1776782500402,41.51,76600.24,14.0,-0.60755,0.00027,13.08381]
[1776782501114,41.51,76600.24,14.0,-0.60755,0.00027,13.08381]
[1776782501164,41.51,76600.24,14.0,-0.60755,0.00027,13.08381]
[1776782501172,41.51,76600.24,14.0,-0.60755,0.00027,13.08381]
[1776782501317,41.51,76600.24,14.0,-0.60755,0.00027,13.08381]
[1776782501332,41.51,76600.24,14.0,-0.60755,0.00027,13.08381]
[1776782501399,41.51,76600.24,14.0,-0.60755,0.00027,13.08381]
[1776782501544,41.51,76600.31,14.0,-0.60753,0.00027,13.08404]
[1776782501691,41.51,76600.31,14.0,-0.60753,0.00027,13.08404]
[1776782501721,41.51,76600.31,14.0,-0.60753,0.00027,13.08404]
[1776782502320,41.51,76600.31,14.0,-0.60753,0.00027,13.08404]
[1776782502349,41.51,76582.78,14.0,-0.61228,0.00027,13.03587]
[1776782503351,41.51,76582.78,14.0,-0.61228,0.00027,13.03587]
[1776782503401,41.52,76581.46,14.0,-0.61264,0.00027,13.03223]
[1776782503948,41.52,76581.46,14.0,-0.61264,0.00027,13.03223]
[1776782503966,41.52,76581.46,14.0,-0.61264,0.00027,13.03223]
[1776782504044,41.52,76581.46,14.0,-0.61264,0.00027,13.03223]
[1776782504297,41.52,76593.44,14.0,-0.60938,0.00027,13.06547]
[1776782504709,41.52,76593.44,14.0,-0.60938,0.00027,13.06547]
[1776782505154,41.52,76593.44,14.0,-0.60938,0.00027,13.06547]
[1776782505357,41.52,76593.44,14.0,-0.60938,0.00027,13.06547]
[1776782505403,41.52,76593.44,14.0,-0.60938,0.00027,13.06547]
[1776782505462,41.52,76593.44,14.0,-0.60938,0.00027,13.06547]
[1776782505500,41.52,76593.44,14.0,-0.60938,0.00027,13.06547]
[1776782505435,41.52,76599.58,14.0,-0.60771,0.00027,13.08225]
[1776782505739,41.52,76599.58,14.0,-0.60771,0.00027,13.08225]
[1776782506311,41.52,76598.67,14.0,-0.60795,0.00027,13.07985]
[1776782506788,41.52,76598.67,14.0,-0.60795,0.00027,13.07985]
[1776782506969,41.52,76598.67,14.0,-0.60795,0.00027,13.07985]
[1776782507433,41.52,76598.67,14.0,-0.60795,0.00027,13.07985]
[1776782507461,41.56,76596.7,14.0,-0.60839,0.00027,13.07538]
[1776782507663,41.56,76596.7,14.0,-0.60839,0.00027,13.07538]
[1776782508444,41.57,76589.35,14.0,-0.61034,0.00027,13.05566]
[1776782509801,41.59,76587.9,14.0,-0.61068,0.00027,13.05217]
[1776782509867,41.59,76587.9,14.0,-0.61068,0.00027,13.05217]
[1776782509962,41.59,76587.9,14.0,-0.61068,0.00027,13.05217]
[1776782510193,41.59,76587.9,14.0,-0.61068,0.00027,13.05217]
[1776782510236,41.59,76587.9,14.0,-0.61068,0.00027,13.05217]
[1776782510343,41.59,76584.71,14.0,-0.61155,0.00027,13.04332]
[1776782510888,41.59,76584.71,14.0,-0.61155,0.00027,13.04332]
[1776782510899,41.59,76584.71,14.0,-0.61155,0.00027,13.04332]
[1776782511075,41.59,76584.71,14.0,-0.61155,0.00027,13.04332]
[1776782511350,41.61,76566.29,14.0,-0.61647,0.00027,12.99165]
[1776782511993,41.61,76566.29,14.0,-0.61647,0.00027,12.99165]
[1776782512420,41.64,76559.96,14.0,-0.61807,0.00027,12.9743]
[1776782512809,41.64,76559.96,14.0,-0.61807,0.00027,12.9743]
[1776782512830,41.64,76559.96,14.0,-0.61807,0.00027,12.9743]
[1776782512969,41.64,76559.96,14.0,-0.61807,0.00027,12.9743]
[1776782513054,41.64,76559.96,14.0,-0.61807,0.00027,12.9743]
[1776782513257,41.64,76559.96,14.0,-0.61807,0.00027,12.9743]
[1776782513366,41.64,76549.36,14.0,-0.62092,0.00027,12.94302]
[1776782513922,41.64,76549.36,14.0,-0.62092,0.00027,12.94302]
[1776782513989,41.64,76549.36,14.0,-0.62092,0.00027,12.94302]
[1776782514371,41.67,76535.32,14.0,-0.62461,0.00027,12.90138]
[1776782514620,41.67,76535.32,14.0,-0.62461,0.00027,12.90138]
[1776782514718,41.67,76535.32,14.0,-0.62461,0.00027,12.90138]
[1776782514759,41.67,76535.32,14.0,-0.62461,0.00027,12.90138]
[1776782514775,41.67,76535.32,14.0,-0.62461,0.00027,12.90138]
[1776782515384,41.67,76523.66,14.0,-0.62773,0.00027,12.86531]
[1776782515601,41.67,76523.66,14.0,-0.62773,0.00027,12.86531]
[1776782516389,41.67,76518.02,14.0,-0.62924,0.00027,12.84758]
[1776782516930,41.67,76518.02,14.0,-0.62924,0.00027,12.84758]
[1776782517237,41.67,76518.02,14.0,-0.62924,0.00027,12.84758]
[1776782517397,41.67,76508.54,14.0,-0.63176,0.00027,12.81741]
[1776782517802,41.67,76508.54,14.0,-0.63176,0.00027,12.81741]
[1776782518403,41.67,76504.41,14.0,-0.63286,0.00027,12.80411]
[1776782518793,41.67,76504.41,14.0,-0.63286,0.00027,12.80411]
[1776782518897,41.67,76504.41,14.0,-0.63286,0.00027,12.80411]
[1776782519034,41.67,76504.41,14.0,-0.63286,0.00027,12.80411]
[1776782519309,41.67,76504.41,14.0,-0.63286,0.00027,12.80411]
[1776782519369,41.67,76504.41,14.0,-0.63286,0.00027,12.80411]
[1776782519410,41.67,76498.26,14.0,-0.63449,0.00027,12.78412]
[1776782519646,41.67,76498.26,14.0,-0.63449,0.00027,12.78412]
[1776782519746,41.67,76498.26,14.0,-0.63449,0.00027,12.78412]
[1776782519766,41.67,76498.26,14.0,-0.63449,0.00027,12.78412]
[1776782520418,41.67,76481.94,14.0,-0.63881,0.00026,12.73002]
[1776782521425,41.67,76476.49,14.0,-0.64026,0.00026,12.71159]
[1776782522432,41.67,76469.08,14.0,-0.64221,0.00026,12.68631]
[1776782522857,41.67,76469.08,14.0,-0.64221,0.00026,12.68631]
[1776782523439,41.67,76456.97,14.0,-0.6454,0.00026,12.64439]
[1776782523532,41.67,76456.97,14.0,-0.6454,0.00026,12.64439]
[1776782524515,41.67,76456.97,14.0,-0.6454,0.00026,12.64439]
[1776782524461,41.67,76447.68,14.0,-0.64784,0.00026,12.61167]
[1776782524650,41.67,76447.68,14.0,-0.64784,0.00026,12.61167]
[1776782524684,41.67,76447.68,14.0,-0.64784,0.00026,12.61167]
[1776782524760,41.67,76447.68,14.0,-0.64784,0.00026,12.61167]
[1776782525458,41.67,76444.25,14.0,-0.64874,0.00026,12.59947]
[1776782525564,41.67,76444.25,14.0,-0.64874,0.00026,12.59947]
[1776782526464,41.67,76436.63,14.0,-0.65073,0.00026,12.57215]
[1776782527470,41.67,76438.72,14.0,-0.65019,0.00026,12.57969]
[1776782528255,41.67,76438.72,14.0,-0.65019,0.00026,12.57969]
[1776782528478,41.67,76445.4,14.0,-0.64843,0.00026,12.60361]
[1776782528714,41.67,76445.4,14.0,-0.64843,0.00026,12.60361]
[1776782528756,41.67,76445.4,14.0,-0.64843,0.00026,12.60361]
[1776782529485,41.67,76459.91,14.0,-0.64462,0.00026,12.65472]
[1776782530492,41.67,76460.39,14.0,-0.64449,0.00026,12.6564]
[1776782532506,41.67,76457.54,14.0,-0.64524,0.00026,12.64648]
[1776782533981,41.67,76456.24,14.0,-0.64558,0.00026,12.64192]
[1776782534520,41.67,76474.82,14.0,-0.64069,0.00026,12.70605]
[1776782534889,41.67,76474.82,14.0,-0.64069,0.00026,12.70605]
[1776782534911,41.67,76474.82,14.0,-0.64069,0.00026,12.70605]
[1776782535152,41.67,76474.82,14.0,-0.64069,0.00026,12.70605]
[1776782535169,41.67,76474.82,14.0,-0.64069,0.00026,12.70605]
[1776782535527,41.67,76490.38,14.0,-0.63657,0.00026,12.75834]
[1776782537212,41.68,76490.34,14.0,-0.63657,0.00026,12.75824]
[1776782539101,41.68,76491.51,14.0,-0.63626,0.00027,12.76212]
[1776782539138,41.68,76496.24,14.0,-0.63501,0.00027,12.7777]
[1776782539830,41.68,76496.24,14.0,-0.63501,0.00027,12.7777]
[1776782540323,41.68,76496.24,14.0,-0.63501,0.00027,12.7777]
[1776782540419,41.68,76498.96,14.0,-0.63428,0.00027,12.78666]
[1776782541657,41.68,76495.72,14.0,-0.63514,0.00027,12.77608]
[1776782543033,41.68,76495.72,14.0,-0.63514,0.00027,12.77608]
[1776782543078,41.68,76495.72,14.0,-0.63514,0.00027,12.77608]
[1776782543531,41.68,76495.72,14.0,-0.63514,0.00027,12.77608]
[1776782543150,41.68,76491.06,14.0,-0.63637,0.00026,12.76074]
[1776782544415,41.68,76478.69,14.0,-0.63965,0.00026,12.71937]
[1776782544800,41.68,76464.09,14.0,-0.6435,0.00026,12.66948]
[1776782545598,41.68,76462.14,14.0,-0.64401,0.00026,12.66276]
[1776782550243,41.68,76464.36,14.0,-0.64343,0.00026,12.67045]
[1776782555668,41.68,76464.46,14.0,-0.64347,0.00026,12.66381]
[1776782558690,41.68,76459.31,14.0,-0.64482,0.00026,12.64602]
[1776782563725,41.68,76456.37,14.0,-0.64559,0.00026,12.63579]
[1776782564732,41.68,76452.85,14.0,-0.64651,0.00026,12.62345]
[1776782566746,41.68,76455.32,14.0,-0.64586,0.00026,12.63216]
[1776782569767,41.68,76452.83,14.0,-0.64651,0.00026,12.62345]
[1776782570779,41.68,76455.19,14.0,-0.64589,0.00026,12.63177]
[1776782573800,41.68,76452.76,14.0,-0.64652,0.00026,12.6233]
[1776782578835,41.69,76455.87,14.0,-0.6457,0.00026,12.63434]
[1776782582889,41.69,76452.36,14.0,-0.64661,0.00026,12.62208]
[1776782584880,41.69,76454.89,14.0,-0.64595,0.00026,12.63101]
[1776782585788,41.69,76454.89,14.0,-0.64595,0.00026,12.63101]
[1776782585886,41.69,76457.12,14.0,-0.64536,0.00026,12.63884]
[1776782588215,41.69,76456.67,14.0,-0.64548,0.00026,12.63727]
[1776782590485,41.69,76466.86,14.0,-0.64279,0.00026,12.67271]
[1776782591440,41.69,76466.86,14.0,-0.64279,0.00026,12.67271]
[1776782591495,41.69,76466.86,14.0,-0.64279,0.00026,12.67271]
[1776782591575,41.7,76475.28,14.0,-0.64054,0.00026,12.70182]
[1776782591694,41.7,76475.28,14.0,-0.64054,0.00026,12.70182]
[1776782591861,41.7,76475.28,14.0,-0.64054,0.00026,12.70182]
[1776782592075,41.7,76475.28,14.0,-0.64054,0.00026,12.70182]
[1776782592078,41.7,76475.28,14.0,-0.64054,0.00026,12.70182]
[1776782592480,41.7,76487.99,14.0,-0.63718,0.00026,12.74451]
[1776782593229,41.7,76494.42,14.0,-0.63548,0.00027,12.76577]
[1776782595553,41.7,76497.52,14.0,-0.63465,0.00027,12.77595]
[1776782596164,41.7,76499.63,14.0,-0.63409,0.00027,12.78284]
[1776782596798,41.7,76499.63,14.0,-0.63409,0.00027,12.78284]
[1776782596916,41.7,76499.63,14.0,-0.63409,0.00027,12.78284]
[1776782597237,41.7,76499.63,14.0,-0.63409,0.00027,12.78284]
[1776782597451,41.7,76499.63,14.0,-0.63409,0.00027,12.78284]
[1776782597535,41.7,76506.85,14.0,-0.63217,0.00027,12.80625]
[1776782598462,41.7,76506.85,14.0,-0.63217,0.00027,12.80625]
[1776782598563,41.7,76513.97,14.0,-0.63028,0.00027,12.82902]
[1776782599603,41.7,76513.65,14.0,-0.63036,0.00027,12.828]
[1776782599984,41.7,76517.17,14.0,-0.62942,0.00027,12.83916]
[1776782601361,41.7,76517.17,14.0,-0.62942,0.00027,12.83916]
[1776782601407,41.7,76521.49,14.0,-0.62827,0.00027,12.85278]
[1776782602878,41.7,76520.0,14.0,-0.62867,0.00027,12.84812]
[1776782603219,41.7,76520.0,14.0,-0.62867,0.00027,12.84812]
[1776782603309,41.7,76520.0,14.0,-0.62867,0.00027,12.84812]
[1776782603433,41.7,76520.0,14.0,-0.62867,0.00027,12.84812]
[1776782603599,41.7,76520.0,14.0,-0.62867,0.00027,12.84812]
[1776782603605,41.7,76516.33,14.0,-0.62964,0.00027,12.83654]
[1776782604015,41.7,76502.72,14.0,-0.63326,0.00027,12.79295]
[1776782605021,41.7,76499.33,14.0,-0.63416,0.00027,12.78195]
[1776782606028,41.7,76496.27,14.0,-0.63497,0.00027,12.77197]
[1776782607035,41.7,76496.27,14.0,-0.63497,0.00027,12.77197]
[1776782607234,41.7,76496.27,14.0,-0.63497,0.00027,12.77197]
[1776782607259,41.7,76496.27,14.0,-0.63497,0.00027,12.77197]
[1776782607452,41.7,76494.09,14.0,-0.63555,0.00027,12.76482]
[1776782608188,41.7,76494.09,14.0,-0.63555,0.00027,12.76482]
[1776782608271,41.7,76491.02,14.0,-0.63636,0.00026,12.75469]
[1776782609395,41.7,76493.73,14.0,-0.63564,0.00027,12.76366]
[1776782612067,41.71,76493.03,14.0,-0.63589,0.00027,12.75443]
[1776782612414,41.71,76493.03,14.0,-0.63589,0.00027,12.75443]
[1776782612674,41.71,76492.47,14.0,-0.63604,0.00027,12.75261]
[1776782612678,41.71,76492.47,14.0,-0.63604,0.00027,12.75261]
[1776782612877,41.71,76492.47,14.0,-0.63604,0.00027,12.75261]
[1776782614537,41.71,76492.55,14.0,-0.63602,0.00027,12.75288]
[1776782614084,41.71,76488.46,14.0,-0.6371,0.00026,12.73934]
[1776782615090,41.71,76486.18,14.0,-0.63771,0.00026,12.73177]
[1776782615767,41.71,76486.18,14.0,-0.63771,0.00026,12.73177]
[1776782615860,41.71,76486.18,14.0,-0.63771,0.00026,12.73177]
[1776782616098,41.71,76484.11,14.0,-0.63825,0.00026,12.72488]
[1776782617196,41.71,76484.11,14.0,-0.63825,0.00026,12.72488]
[1776782617210,41.71,76484.11,14.0,-0.63825,0.00026,12.72488]
[1776782617601,41.71,76484.11,14.0,-0.63825,0.00026,12.72488]
[1776782617300,41.71,76483.94,14.0,-0.6383,0.00026,12.72433]
[1776782618488,41.71,76483.94,14.0,-0.6383,0.00026,12.72433]
[1776782618505,41.71,76483.94,14.0,-0.6383,0.00026,12.72433]
[1776782618543,41.71,76483.94,14.0,-0.6383,0.00026,12.72433]
[1776782618590,41.71,76485.15,14.0,-0.63797,0.00026,12.72839]
[1776782619431,41.71,76485.15,14.0,-0.63797,0.00026,12.72839]
[1776782619535,41.71,76489.07,14.0,-0.63694,0.00026,12.74144]
[1776782619922,41.71,76489.07,14.0,-0.63694,0.00026,12.74144]
[1776782619978,41.71,76489.07,14.0,-0.63694,0.00026,12.74144]
[1776782620127,41.71,76497.45,14.0,-0.63471,0.00027,12.76908]
[1776782620652,41.71,76497.45,14.0,-0.63471,0.00027,12.76908]
[1776782621135,41.71,76501.42,14.0,-0.63365,0.00027,12.78204]
[1776782621974,41.71,76501.42,14.0,-0.63365,0.00027,12.78204]
[1776782623501,41.71,76500.05,14.0,-0.63402,0.00027,12.7776]
[1776782623551,41.71,76500.05,14.0,-0.63402,0.00027,12.7776]
[1776782623598,41.71,76502.07,14.0,-0.63348,0.00027,12.7842]
[1776782623801,41.71,76502.07,14.0,-0.63348,0.00027,12.7842]
[1776782623924,41.71,76502.07,14.0,-0.63348,0.00027,12.7842]
[1776782623977,41.71,76502.07,14.0,-0.63348,0.00027,12.7842]
[1776782624272,41.71,76502.07,14.0,-0.63348,0.00027,12.7842]
[1776782624435,41.71,76502.07,14.0,-0.63348,0.00027,12.7842]
[1776782624552,41.71,76502.07,14.0,-0.63348,0.00027,12.7842]
[1776782624610,41.71,76505.07,14.0,-0.63268,0.00027,12.79392]
[1776782625449,41.71,76505.07,14.0,-0.63268,0.00027,12.79392]
[1776782625501,41.71,76505.07,14.0,-0.63268,0.00027,12.79392]
[1776782625536,41.71,76509.44,14.0,-0.63152,0.00027,12.80799]
[1776782626277,41.71,76509.44,14.0,-0.63152,0.00027,12.80799]
[1776782626281,41.71,76510.13,14.0,-0.63133,0.00027,12.81019]
[1776782626807,41.71,76510.13,14.0,-0.63133,0.00027,12.81019]
[1776782627277,41.71,76510.13,14.0,-0.63133,0.00027,12.81019]
[1776782627435,41.71,76510.13,14.0,-0.63133,0.00027,12.81019]
[1776782627522,41.71,76510.13,14.0,-0.63133,0.00027,12.81019]
[1776782627623,41.71,76507.46,14.0,-0.63204,0.00027,12.80166]
[1776782628185,41.71,76502.28,14.0,-0.63342,0.00027,12.78493]
[1776782629192,41.71,76499.7,14.0,-0.6341,0.00027,12.77656]
[1776782632123,41.71,76497.9,14.0,-0.63458,0.00027,12.77073]
[1776782632213,41.71,76493.13,14.0,-0.63584,0.00027,12.75507]
[1776782633219,41.71,76490.95,14.0,-0.63642,0.00026,12.74787]
[1776782633640,41.71,76490.95,14.0,-0.63642,0.00026,12.74787]
[1776782633794,41.71,76490.95,14.0,-0.63642,0.00026,12.74787]
[1776782634375,41.71,76487.23,14.0,-0.6374,0.00026,12.73554]
[1776782635234,41.71,76482.65,14.0,-0.63862,0.00026,12.72024]
[1776782638175,41.71,76481.41,14.0,-0.63894,0.00026,12.71609]
[1776782638267,41.71,76481.41,14.0,-0.63894,0.00026,12.71609]
[1776782638271,41.71,76481.41,14.0,-0.63894,0.00026,12.71609]
[1776782638274,41.71,76481.41,14.0,-0.63894,0.00026,12.71609]
[1776782638344,41.71,76480.96,14.0,-0.63906,0.00026,12.71458]
[1776782639261,41.71,76478.25,14.0,-0.63978,0.00026,12.70546]
[1776782642186,41.71,76477.49,14.0,-0.63998,0.00026,12.70293]
[1776782642374,41.71,76477.49,14.0,-0.63998,0.00026,12.70293]
[1776782642508,41.71,76477.49,14.0,-0.63998,0.00026,12.70293]
[1776782642509,41.72,76483.12,14.0,-0.63848,0.00026,12.72194]
[1776782643529,41.72,76483.12,14.0,-0.63848,0.00026,12.72194]
[1776782643623,41.72,76496.7,14.0,-0.63488,0.00027,12.76693]
[1776782648331,41.72,76494.15,14.0,-0.63555,0.00027,12.75866]
[1776782651137,41.72,76495.6,14.0,-0.63516,0.00027,12.76346]
[1776782651353,41.72,76498.21,14.0,-0.63447,0.00027,12.77203]
[1776782652542,41.72,76498.21,14.0,-0.63447,0.00027,12.77203]
[1776782652641,41.72,76498.21,14.0,-0.63447,0.00027,12.77203]
[1776782652652,41.72,76498.21,14.0,-0.63447,0.00027,12.77203]
[1776782652644,41.72,76501.19,14.0,-0.63367,0.00027,12.78178]
[1776782652811,41.72,76501.19,14.0,-0.63367,0.00027,12.78178]
[1776782652973,41.72,76501.19,14.0,-0.63367,0.00027,12.78178]
[1776782653565,41.72,76512.97,14.0,-0.63054,0.00027,12.81971]
[1776782654338,41.72,76512.97,14.0,-0.63054,0.00027,12.81971]
[1776782654374,41.72,76517.27,14.0,-0.62939,0.00027,12.83334]
[1776782655381,41.72,76517.09,14.0,-0.62944,0.00027,12.8328]
[1776782656703,41.72,76517.09,14.0,-0.62944,0.00027,12.8328]
[1776782657146,41.72,76517.09,14.0,-0.62944,0.00027,12.8328]
[1776782657456,41.72,76517.09,14.0,-0.62944,0.00027,12.8328]
[1776782657812,41.73,76517.36,14.0,-0.62936,0.00027,12.8337]
[1776782658402,41.73,76512.77,14.0,-0.63058,0.00027,12.81918]
[1776782658915,41.73,76512.77,14.0,-0.63058,0.00027,12.81918]
[1776782659409,41.73,76510.16,14.0,-0.63127,0.00027,12.81087]
[1776782660718,41.73,76509.1,14.0,-0.63155,0.00027,12.80751]
[1776782661321,41.73,76509.1,14.0,-0.63155,0.00027,12.80751]
[1776782661424,41.73,76511.46,14.0,-0.63092,0.00027,12.81508]
[1776782662019,41.73,76511.46,14.0,-0.63092,0.00027,12.81508]
[1776782662320,41.73,76511.46,14.0,-0.63092,0.00027,12.81508]
[1776782663899,41.73,76508.58,14.0,-0.63168,0.00027,12.80594]
[1776782667327,41.73,76508.42,14.0,-0.63172,0.00027,12.80554]
[1776782667465,41.73,76512.05,14.0,-0.63075,0.00027,12.81719]
[1776782671009,41.74,76512.76,14.0,-0.63055,0.00027,12.81954]
[1776782671065,41.74,76512.76,14.0,-0.63055,0.00027,12.81954]
[1776782671228,41.74,76512.76,14.0,-0.63055,0.00027,12.81954]
[1776782671333,41.74,76512.76,14.0,-0.63055,0.00027,12.81954]
[1776782671492,41.74,76504.27,14.0,-0.63287,0.00027,12.78544]
[1776782672138,41.74,76504.27,14.0,-0.63287,0.00027,12.78544]
[1776782672237,41.74,76504.27,14.0,-0.63287,0.00027,12.78544]
[1776782672488,41.74,76504.27,14.0,-0.63287,0.00027,12.78544]
[1776782672499,41.74,76497.93,14.0,-0.63455,0.00027,12.76484]
[1776782673462,41.74,76497.93,14.0,-0.63455,0.00027,12.76484]
[1776782673494,41.74,76497.93,14.0,-0.63455,0.00027,12.76484]
[1776782673550,41.74,76495.67,14.0,-0.63515,0.00027,12.75747]
[1776782674514,41.74,76489.51,14.0,-0.63678,0.00026,12.73718]
[1776782678542,41.74,76486.6,14.0,-0.63755,0.00026,12.7276]
[1776782680267,41.74,76487.48,14.0,-0.63731,0.00026,12.73056]
[1776782680556,41.74,76492.26,14.0,-0.63604,0.00027,12.74642]
[1776782681564,41.74,76495.79,14.0,-0.6351,0.00027,12.75808]
[1776782682004,41.74,76495.79,14.0,-0.6351,0.00027,12.75808]
[1776782682571,41.75,76500.15,14.0,-0.63394,0.00027,12.77237]
[1776782685010,41.75,76501.79,14.0,-0.6335,0.00027,12.77777]
[1776782685027,41.75,76501.79,14.0,-0.6335,0.00027,12.77777]
[1776782685591,41.75,76493.82,14.0,-0.63561,0.00027,12.75177]
[1776782686599,41.75,76491.12,14.0,-0.63632,0.00026,12.74289]
[1776782686726,41.75,76491.12,14.0,-0.63632,0.00026,12.74289]
[1776782692640,41.75,76489.96,14.0,-0.63662,0.00026,12.73924]
[1776782696541,41.76,76491.4,14.0,-0.63623,0.00026,12.74409]
[1776782696669,41.76,76498.06,14.0,-0.63446,0.00027,12.76598]
[1776782696773,41.76,76498.06,14.0,-0.63446,0.00027,12.76598]
[1776782697038,41.76,76498.06,14.0,-0.63446,0.00027,12.76598]
[1776782699690,41.76,76490.59,14.0,-0.63643,0.00026,12.74157]
[1776782700697,41.76,76485.41,14.0,-0.6378,0.00026,12.72441]
[1776782701549,41.76,76485.41,14.0,-0.6378,0.00026,12.72441]
[1776782702028,41.77,76485.41,14.0,-0.63775,0.00026,12.72497]
[1776782702309,41.77,76485.41,14.0,-0.63775,0.00026,12.72497]
[1776782702410,41.77,76495.49,14.0,-0.63508,0.00027,12.75825]
[1776782702935,41.77,76495.49,14.0,-0.63508,0.00027,12.75825]
[1776782702995,41.78,76499.84,14.0,-0.63393,0.00027,12.77247]
[1776782706739,41.78,76497.28,14.0,-0.6346,0.00027,12.76423]
[1776782707883,41.78,76497.28,14.0,-0.6346,0.00027,12.76423]
[1776782707924,41.78,76491.2,14.0,-0.6362,0.00026,12.74432]
[1776782709072,41.78,76491.2,14.0,-0.6362,0.00026,12.74432]
[1776782709151,41.78,76483.07,14.0,-0.63835,0.00026,12.71735]
[1776782709760,41.78,76477.58,14.0,-0.6398,0.00026,12.69893]
[1776782711775,41.78,76479.8,14.0,-0.63921,0.00026,12.70646]
[1776782712782,41.79,76484.99,14.0,-0.6378,0.00026,12.72426]
[1776782715221,41.79,76483.14,14.0,-0.63829,0.00026,12.71812]
[1776782715612,41.79,76483.14,14.0,-0.63829,0.00026,12.71812]
[1776782715630,41.8,76481.11,14.0,-0.63878,0.00026,12.71183]
[1776782716628,41.81,76475.27,14.0,-0.64032,0.00026,12.69219]
[1776782717120,41.81,76475.27,14.0,-0.64032,0.00026,12.69219]
[1776782717636,41.81,76471.93,14.0,-0.6412,0.00026,12.68087]
[1776782717817,41.81,76455.78,14.0,-0.64545,0.00026,12.62528]
[1776782719502,41.81,76455.78,14.0,-0.64545,0.00026,12.62528]
[1776782719610,41.81,76455.78,14.0,-0.64545,0.00026,12.62528]
[1776782719625,41.81,76449.99,14.0,-0.64697,0.00026,12.60501]
[1776782719753,41.81,76449.99,14.0,-0.64697,0.00026,12.60501]
[1776782719924,41.81,76449.99,14.0,-0.64697,0.00026,12.60501]
[1776782720449,41.81,76449.99,14.0,-0.64697,0.00026,12.60501]
[1776782720505,41.81,76439.01,14.0,-0.64984,0.00026,12.56608]
[1776782721422,41.81,76439.01,14.0,-0.64984,0.00026,12.56608]
[1776782722760,41.81,76440.82,14.0,-0.64936,0.00026,12.57261]
[1776782723126,41.81,76440.82,14.0,-0.64936,0.00026,12.57261]
[1776782723370,41.81,76440.82,14.0,-0.64936,0.00026,12.57261]
[1776782723621,41.81,76440.82,14.0,-0.64936,0.00026,12.57261]
[1776782723677,41.81,76443.0,14.0,-0.64878,0.00026,12.58046]
[1776782724547,41.81,76454.1,14.0,-0.64588,0.00026,12.61958]
[1776782724887,41.81,76454.1,14.0,-0.64588,0.00026,12.61958]
[1776782724986,41.81,76451.49,14.0,-0.64656,0.00026,12.61046]
[1776782726013,41.81,76451.49,14.0,-0.64656,0.00026,12.61046]
[1776782726317,41.81,76451.49,14.0,-0.64656,0.00026,12.61046]
[1776782726693,41.81,76451.49,14.0,-0.64656,0.00026,12.61046]
[1776782726704,41.81,76447.58,14.0,-0.64758,0.00026,12.59674]
[1776782726964,41.81,76447.58,14.0,-0.64758,0.00026,12.59674]
[1776782726975,41.81,76447.58,14.0,-0.64758,0.00026,12.59674]
[1776782727200,41.81,76447.58,14.0,-0.64758,0.00026,12.59674]
[1776782727231,41.81,76447.58,14.0,-0.64758,0.00026,12.59674]
[1776782727340,41.81,76447.58,14.0,-0.64758,0.00026,12.59674]
[1776782728110,41.81,76481.21,14.0,-0.63873,0.00026,12.71244]
[1776782729440,41.81,76489.03,14.0,-0.63667,0.00026,12.73848]
[1776782731421,41.81,76488.02,14.0,-0.63693,0.00026,12.73515]
[1776782731458,41.81,76489.62,14.0,-0.63658,0.00026,12.7335]
[1776782732062,41.81,76489.62,14.0,-0.63658,0.00026,12.7335]
[1776782732938,41.81,76485.87,14.0,-0.63756,0.00026,12.72113]
[1776782734547,41.81,76478.72,14.0,-0.63945,0.00026,12.69726]
[1776782735515,41.82,76466.34,14.0,-0.6427,0.00026,12.65537]
[1776782736617,41.82,76466.79,14.0,-0.64257,0.00026,12.657]
[1776782739988,41.82,76470.73,14.0,-0.64153,0.00026,12.67055]
[1776782741390,41.83,76475.25,14.0,-0.64031,0.00026,12.68618]
[1776782742425,41.83,76475.25,14.0,-0.64031,0.00026,12.68618]
[1776782742483,41.83,76478.43,14.0,-0.63947,0.00026,12.69694]
[1776782743009,41.83,76486.69,14.0,-0.63729,0.00026,12.72457]
[1776782744524,41.83,76489.17,14.0,-0.63663,0.00026,12.73282]
[1776782745024,41.83,76482.92,14.0,-0.63828,0.00026,12.71209]
[1776782748046,41.84,76485.22,14.0,-0.63766,0.00026,12.71985]
[1776782751063,41.84,76486.63,14.0,-0.63728,0.00026,12.72461]
[1776782751333,41.84,76486.63,14.0,-0.63728,0.00026,12.72461]
[1776782751345,41.84,76486.63,14.0,-0.63728,0.00026,12.72461]
[1776782751448,41.84,76486.63,14.0,-0.63728,0.00026,12.72461]
[1776782751543,41.84,76490.34,14.0,-0.6363,0.00026,12.73691]
[1776782752073,41.84,76492.93,14.0,-0.63561,0.00026,12.74546]
[1776782753080,41.84,76490.56,14.0,-0.63623,0.00026,12.73769]
[1776782755094,41.84,76487.53,14.0,-0.63703,0.00026,12.72776]
[1776782757108,41.84,76483.65,14.0,-0.63805,0.00026,12.71493]
[1776782759355,41.84,76483.64,14.0,-0.63805,0.00026,12.71492]
[1776782759589,41.84,76483.64,14.0,-0.63805,0.00026,12.71492]
[1776782760433,41.85,76482.91,14.0,-0.63824,0.00026,12.71253]
[1776782760534,41.85,76480.44,14.0,-0.63889,0.00026,12.70427]
[1776782760859,41.85,76480.44,14.0,-0.63889,0.00026,12.70427]
[1776782761136,41.85,76474.23,14.0,-0.64053,0.00026,12.68339]
[1776782762632,41.85,76470.08,14.0,-0.64162,0.00026,12.66933]
[1776782766173,41.85,76473.51,14.0,-0.64071,0.00026,12.6811]
[1776782768244,41.85,76467.67,14.0,-0.64224,0.00026,12.66126]
[1776782770258,41.85,76464.22,14.0,-0.64315,0.00026,12.64946]
[1776782771661,41.85,76461.08,14.0,-0.64397,0.00026,12.63866]
[1776782773671,41.85,76458.19,14.0,-0.64473,0.00026,12.62872]
[1776782774286,41.85,76453.59,14.0,-0.64593,0.00026,12.61271]
[1776782775005,41.85,76453.59,14.0,-0.64593,0.00026,12.61271]
[1776782775081,41.85,76453.59,14.0,-0.64593,0.00026,12.61271]
[1776782775107,41.85,76453.59,14.0,-0.64593,0.00026,12.61271]
[1776782775128,41.85,76453.59,14.0,-0.64593,0.00026,12.61271]
[1776782775436,41.85,76453.59,14.0,-0.64593,0.00026,12.61271]
[1776782775453,41.85,76438.44,14.0,-0.64989,0.00026,12.55922]
[1776782776476,41.85,76432.01,14.0,-0.65157,0.00026,12.53616]
[1776782779321,41.85,76427.98,14.0,-0.65262,0.00026,12.52163]
[1776782781436,41.85,76428.62,14.0,-0.65245,0.00026,12.52397]
[1776782781538,41.85,76425.31,14.0,-0.65331,0.00026,12.51198]
[1776782782237,41.85,76425.31,14.0,-0.65331,0.00026,12.51198]
[1776782782342,41.86,76421.78,14.0,-0.65422,0.00026,12.49913]
[1776782782925,41.86,76421.78,14.0,-0.65422,0.00026,12.49913]
[1776782783349,41.86,76418.99,14.0,-0.65495,0.00026,12.48891]
[1776782784199,41.86,76418.99,14.0,-0.65495,0.00026,12.48891]
[1776782784356,41.86,76421.47,14.0,-0.6543,0.00026,12.49803]
[1776782785596,41.86,76421.47,14.0,-0.6543,0.00026,12.49803]
[1776782786370,41.86,76414.95,14.0,-0.65599,0.00026,12.47409]
[1776782787795,41.86,76418.55,14.0,-0.65505,0.00026,12.48737]
[1776782788384,41.86,76422.58,14.0,-0.654,0.00026,12.50217]
[1776782789391,41.86,76418.75,14.0,-0.655,0.00026,12.48815]
[1776782789797,41.86,76418.75,14.0,-0.655,0.00026,12.48815]
[1776782790398,41.86,76415.46,14.0,-0.65585,0.00026,12.47606]
[1776782792226,41.86,76414.74,14.0,-0.65611,0.00026,12.46639]
[1776782792656,41.86,76414.74,14.0,-0.65611,0.00026,12.46639]
[1776782792696,41.86,76414.74,14.0,-0.65611,0.00026,12.46639]
[1776782792794,41.86,76414.74,14.0,-0.65611,0.00026,12.46639]
[1776782792717,41.86,76412.34,14.0,-0.65673,0.00026,12.45753]
[1776782792827,41.86,76412.34,14.0,-0.65673,0.00026,12.45753]
[1776782793419,41.86,76398.92,14.0,-0.6602,0.00026,12.4073]
[1776782794222,41.86,76398.92,14.0,-0.6602,0.00026,12.4073]
[1776782794426,41.86,76394.63,14.0,-0.66131,0.00026,12.39108]
[1776782794958,41.86,76394.63,14.0,-0.66131,0.00026,12.39108]
[1776782795198,41.86,76394.63,14.0,-0.66131,0.00026,12.39108]
[1776782796440,41.86,76388.73,14.0,-0.66283,0.00026,12.36862]
[1776782799748,41.86,76387.23,14.0,-0.66321,0.00026,12.36291]
[1776782799741,41.86,76385.05,14.0,-0.66377,0.00026,12.35459]
[1776782800553,41.86,76385.05,14.0,-0.66377,0.00026,12.35459]
[1776782800689,41.86,76385.05,14.0,-0.66377,0.00026,12.35459]
[1776782800742,41.86,76378.15,14.0,-0.66554,0.00026,12.32795]
[1776782800893,41.86,76378.15,14.0,-0.66554,0.00026,12.32795]
[1776782800945,41.86,76378.15,14.0,-0.66554,0.00026,12.32795]
[1776782801011,41.86,76378.15,14.0,-0.66554,0.00026,12.32795]
[1776782801737,41.86,76359.94,14.0,-0.67021,0.00026,12.2565]
[1776782802618,41.86,76359.94,14.0,-0.67021,0.00026,12.2565]
[1776782802669,41.86,76359.94,14.0,-0.67021,0.00026,12.2565]
[1776782802721,41.86,76351.57,14.0,-0.67234,0.00025,12.2231]
[1776782803468,41.86,76351.57,14.0,-0.67234,0.00025,12.2231]
[1776782803491,41.86,76332.58,14.0,-0.67717,0.00025,12.1461]
[1776782804151,41.86,76332.58,14.0,-0.67717,0.00025,12.1461]
[1776782804498,41.87,76325.76,14.0,-0.67888,0.00025,12.11812]
[1776782805619,41.87,76320.68,14.0,-0.68015,0.00025,12.0974]
[1776782807519,41.87,76319.01,14.0,-0.68056,0.00025,12.09064]
[1776782808299,41.87,76319.01,14.0,-0.68056,0.00025,12.09064]
[1776782808324,41.87,76319.01,14.0,-0.68056,0.00025,12.09064]
[1776782808497,41.87,76319.01,14.0,-0.68056,0.00025,12.09064]
[1776782808526,41.88,76309.84,14.0,-0.68286,0.00025,12.0524]
[1776782809549,41.88,76309.84,14.0,-0.68286,0.00025,12.0524]
[1776782809780,41.88,76309.84,14.0,-0.68286,0.00025,12.0524]
[1776782809651,41.88,76293.02,14.0,-0.68708,0.00025,11.98103]
[1776782810256,41.88,76293.02,14.0,-0.68708,0.00025,11.98103]
[1776782810541,41.87,76290.06,14.0,-0.68782,0.00025,11.96829]
[1776782811547,41.88,76294.74,14.0,-0.68664,0.00025,11.98853]
[1776782812554,41.88,76299.25,14.0,-0.68549,0.00025,12.00804]
[1776782812969,41.88,76299.25,14.0,-0.68549,0.00025,12.00804]
[1776782812991,41.88,76299.25,14.0,-0.68549,0.00025,12.00804]
[1776782813492,41.88,76299.25,14.0,-0.68549,0.00025,12.00804]
[1776782813561,41.89,76296.91,14.0,-0.68604,0.00025,11.99862]
[1776782814568,41.89,76299.22,14.0,-0.68547,0.00025,12.00844]
[1776782815764,41.89,76299.22,14.0,-0.68547,0.00025,12.00844]
[1776782815575,41.89,76309.23,14.0,-0.68295,0.00025,12.05081]
[1776782816364,41.89,76309.23,14.0,-0.68295,0.00025,12.05081]
[1776782816616,41.89,76309.23,14.0,-0.68295,0.00025,12.05081]
[1776782816625,41.9,76330.32,14.0,-0.67759,0.00025,12.13919]
[1776782817097,41.9,76330.32,14.0,-0.67759,0.00025,12.13919]
[1776782817120,41.9,76330.32,14.0,-0.67759,0.00025,12.13919]
[1776782817754,41.9,76330.32,14.0,-0.67759,0.00025,12.13919]
[1776782817803,41.92,76342.42,14.0,-0.67444,0.00025,12.18965]
[1776782818609,41.92,76344.96,14.0,-0.6738,0.00025,12.19995]
[1776782819616,41.92,76345.8,14.0,-0.67358,0.00025,12.20334]
[1776782820623,41.92,76342.53,14.0,-0.67441,0.00025,12.19013]
[1776782821630,41.92,76333.1,14.0,-0.67681,0.00025,12.15178]
[1776782822637,41.92,76336.17,14.0,-0.67603,0.00025,12.16431]
[1776782824651,41.92,76333.1,14.0,-0.6768,0.00025,12.15184]
[1776782824851,41.92,76333.1,14.0,-0.6768,0.00025,12.15184]
[1776782824905,41.92,76333.1,14.0,-0.6768,0.00025,12.15184]
[1776782825725,41.92,76333.1,14.0,-0.6768,0.00025,12.15184]
[1776782825781,41.92,76326.67,14.0,-0.67842,0.00025,12.1255]
[1776782826292,41.92,76326.67,14.0,-0.67842,0.00025,12.1255]
[1776782827705,41.92,76327.96,14.0,-0.6781,0.00025,12.13081]
[1776782827767,41.92,76329.71,14.0,-0.67765,0.00025,12.13812]
[1776782828055,41.92,76329.71,14.0,-0.67765,0.00025,12.13812]
[1776782829686,41.92,76333.5,14.0,-0.67669,0.00025,12.15368]
[1776782832707,41.93,76331.03,14.0,-0.6773,0.00025,12.14369]
[1776782833714,41.93,76337.62,14.0,-0.67563,0.00025,12.17063]
[1776782834721,41.93,76339.54,14.0,-0.67514,0.00025,12.17849]
[1776782835728,41.93,76330.02,14.0,-0.67755,0.00025,12.13965]
[1776782836618,41.93,76330.02,14.0,-0.67755,0.00025,12.13965]
[1776782836779,41.93,76330.02,14.0,-0.67755,0.00025,12.13965]
[1776782836840,41.93,76320.41,14.0,-0.67998,0.00025,12.10002]
[1776782837742,41.93,76316.83,14.0,-0.68088,0.00025,12.0852]
[1776782838749,41.95,76314.87,14.0,-0.68129,0.00025,12.07836]
[1776782839205,41.95,76314.87,14.0,-0.68129,0.00025,12.07836]
[1776782839757,41.95,76308.71,14.0,-0.68283,0.00025,12.05274]
[1776782840408,41.95,76308.71,14.0,-0.68283,0.00025,12.05274]
[1776782840764,41.95,76305.17,14.0,-0.68371,0.00025,12.03789]
[1776782842778,41.95,76302.39,14.0,-0.68441,0.00025,12.02621]
[1776782843785,41.95,76299.09,14.0,-0.68523,0.00025,12.01226]
[1776782845799,41.95,76303.21,14.0,-0.68419,0.00025,12.02982]
[1776782846927,41.95,76302.52,14.0,-0.68436,0.00025,12.02696]
[1776782847813,41.96,76304.67,14.0,-0.68382,0.00025,12.03609]
[1776782848136,41.96,76304.67,14.0,-0.68382,0.00025,12.03609]
[1776782848820,41.96,76312.78,14.0,-0.68175,0.00025,12.07064]
[1776782849827,41.96,76319.98,14.0,-0.67993,0.00025,12.10065]
[1776782850834,41.97,76322.91,14.0,-0.67919,0.00025,12.11284]
[1776782851841,41.97,76319.42,14.0,-0.68015,0.00025,12.09123]
[1776782852719,41.97,76319.42,14.0,-0.68015,0.00025,12.09123]
[1776782852759,41.97,76319.42,14.0,-0.68015,0.00025,12.09123]
[1776782852848,41.97,76312.93,14.0,-0.68179,0.00025,12.06421]
[1776782852938,41.97,76312.93,14.0,-0.68179,0.00025,12.06421]
[1776782853656,41.97,76312.93,14.0,-0.68179,0.00025,12.06421]
[1776782853855,41.97,76309.79,14.0,-0.68258,0.00025,12.05109]
[1776782854005,41.97,76309.79,14.0,-0.68258,0.00025,12.05109]
[1776782854279,41.97,76309.79,14.0,-0.68258,0.00025,12.05109]
[1776782854862,41.97,76303.35,14.0,-0.68419,0.00025,12.02403]
[1776782855869,41.97,76299.35,14.0,-0.68519,0.00025,12.00716]
[1776782858890,41.99,76301.46,14.0,-0.68458,0.00025,12.01738]
[1776782859897,41.99,76296.51,14.0,-0.68581,0.00025,11.99652]
[1776782860904,41.99,76292.23,14.0,-0.68688,0.00025,11.97832]
[1776782862918,41.99,76289.23,14.0,-0.68762,0.00025,11.96559]
[1776782863925,41.99,76291.84,14.0,-0.68697,0.00025,11.9768]
[1776782866524,41.99,76289.37,14.0,-0.68758,0.00025,11.96633]
[1776782867543,41.99,76289.37,14.0,-0.68758,0.00025,11.96633]
[1776782867616,41.99,76289.37,14.0,-0.68758,0.00025,11.96633]
[1776782867715,41.99,76289.37,14.0,-0.68758,0.00025,11.96633]
[1776782867770,41.99,76289.37,14.0,-0.68758,0.00025,11.96633]
[1776782867815,41.99,76290.72,14.0,-0.68724,0.00025,11.97216]
[1776782868605,41.99,76290.72,14.0,-0.68724,0.00025,11.97216]
[1776782868653,42.01,76297.61,14.0,-0.68546,0.00025,12.00243]
[1776782868961,42.01,76305.85,14.0,-0.68336,0.00025,12.03784]
[1776782871236,42.02,76304.74,14.0,-0.68364,0.00025,12.03321]
[1776782871548,42.02,76304.74,14.0,-0.68364,0.00025,12.03321]
[1776782871638,42.01,76305.47,14.0,-0.68345,0.00025,12.03627]
[1776782871984,42.01,76294.73,14.0,-0.68614,0.00025,11.99086]
[1776782872972,42.01,76294.73,14.0,-0.68614,0.00025,11.99086]
[1776782873329,42.02,76299.62,14.0,-0.68492,0.00025,12.01163]
[1776782874707,42.02,76299.62,14.0,-0.68492,0.00025,12.01163]
[1776782874807,42.02,76305.68,14.0,-0.68337,0.00025,12.03773]
[1776782875007,42.02,76308.79,14.0,-0.68259,0.00025,12.05077]
[1776782876014,42.02,76305.56,14.0,-0.68339,0.00025,12.03725]
[1776782877697,42.02,76305.56,14.0,-0.68339,0.00025,12.03725]
[1776782877760,42.02,76302.91,14.0,-0.68406,0.00025,12.02613]
[1776782878016,42.02,76302.91,14.0,-0.68406,0.00025,12.02613]
[1776782878021,42.02,76302.91,14.0,-0.68406,0.00025,12.02613]
[1776782878034,42.02,76302.91,14.0,-0.68406,0.00025,12.02613]
[1776782878052,42.02,76302.91,14.0,-0.68406,0.00025,12.02613]
[1776782878115,42.02,76299.18,14.0,-0.68499,0.00025,12.01038]
[1776782879034,42.02,76295.72,14.0,-0.68585,0.00025,11.99573]
[1776782882057,42.03,76292.57,14.0,-0.68664,0.00025,11.98241]
[1776782883065,42.03,76290.12,14.0,-0.68724,0.00025,11.97199]
[1776782884073,42.03,76292.11,14.0,-0.68675,0.00025,11.98053]
[1776782886088,42.03,76288.64,14.0,-0.68761,0.00025,11.96575]
[1776782887095,42.03,76286.6,14.0,-0.68812,0.00025,11.95702]
[1776782888448,42.03,76286.6,14.0,-0.68812,0.00025,11.95702]
[1776782888617,42.03,76286.6,14.0,-0.68812,0.00025,11.95702]
[1776782888644,42.03,76286.6,14.0,-0.68812,0.00025,11.95702]
[1776782888694,42.03,76286.6,14.0,-0.68812,0.00025,11.95702]
[1776782888957,42.03,76286.27,14.0,-0.6882,0.00025,11.95562]
[1776782889110,42.03,76286.27,14.0,-0.6882,0.00025,11.95562]
[1776782889590,42.03,76286.27,14.0,-0.6882,0.00025,11.95562]
[1776782889789,42.03,76270.46,14.0,-0.69212,0.00025,11.88731]
[1776782890116,42.03,76253.72,14.0,-0.69626,0.00025,11.81377]
[1776782891123,42.03,76249.87,14.0,-0.6972,0.00025,11.79673]
[1776782892608,42.03,76257.15,14.0,-0.69541,0.00025,11.82904]
[1776782892912,42.03,76257.15,14.0,-0.69541,0.00025,11.82904]
[1776782892957,42.03,76257.15,14.0,-0.69541,0.00025,11.82904]
[1776782893569,42.03,76257.15,14.0,-0.69541,0.00025,11.82904]
[1776782893812,42.03,76257.15,14.0,-0.69541,0.00025,11.82904]
[1776782893869,42.03,76266.14,14.0,-0.69318,0.00025,11.86862]
[1776782894595,42.03,76266.14,14.0,-0.69318,0.00025,11.86862]
[1776782894605,42.03,76266.14,14.0,-0.69318,0.00025,11.86862]
[1776782894878,42.03,76262.6,14.0,-0.69406,0.00025,11.85312]
[1776782895395,42.03,76262.6,14.0,-0.69406,0.00025,11.85312]
[1776782895437,42.03,76256.74,14.0,-0.6955,0.00025,11.82733]
[1776782896158,42.03,76250.14,14.0,-0.69712,0.00025,11.79813]
[1776782897015,42.03,76250.14,14.0,-0.69712,0.00025,11.79813]
[1776782897168,42.03,76244.34,14.0,-0.69855,0.00025,11.7723]
[1776782898349,42.03,76240.02,14.0,-0.69959,0.00024,11.75333]
[1776782899181,42.04,76234.38,14.0,-0.70094,0.00024,11.7285]
[1776782900265,42.04,76234.38,14.0,-0.70094,0.00024,11.7285]
[1776782900705,42.04,76234.38,14.0,-0.70094,0.00024,11.7285]
[1776782900764,42.05,76229.96,14.0,-0.70197,0.00024,11.7093]
[1776782901455,42.06,76222.24,14.0,-0.70383,0.00024,11.67466]
[1776782903213,42.07,76225.46,14.0,-0.70297,0.00024,11.6907]
[1776782905669,42.08,76225.78,14.0,-0.70288,0.00024,11.69235]
[1776782905769,42.08,76227.24,14.0,-0.7025,0.00024,11.69952]
[1776782906699,42.09,76232.78,14.0,-0.70112,0.00024,11.72502]
[1776782906927,42.09,76232.78,14.0,-0.70112,0.00024,11.72502]
[1776782907241,42.09,76234.83,14.0,-0.70061,0.00024,11.73432]
[1776782908197,42.09,76234.83,14.0,-0.70061,0.00024,11.73432]
[1776782908248,42.09,76238.67,14.0,-0.69967,0.00024,11.75163]
[1776782909255,42.09,76244.12,14.0,-0.69833,0.00025,11.77603]
[1776782912284,42.09,76242.84,14.0,-0.69873,0.00025,11.76312]
[1776782912311,42.09,76236.19,14.0,-0.70036,0.00024,11.73338]
[1776782913482,42.09,76236.19,14.0,-0.70036,0.00024,11.73338]
[1776782913583,42.09,76229.51,14.0,-0.70199,0.00024,11.70329]
[1776782914642,42.09,76222.2,14.0,-0.70377,0.00024,11.67013]
[1776782915298,42.09,76223.79,14.0,-0.70338,0.00024,11.67752]
[1776782917628,42.09,76223.32,14.0,-0.70349,0.00024,11.6754]
[1776782917652,42.09,76221.52,14.0,-0.70393,0.00024,11.66722]
[1776782918230,42.09,76221.52,14.0,-0.70393,0.00024,11.66722]
[1776782918276,42.09,76221.52,14.0,-0.70393,0.00024,11.66722]
[1776782918546,42.1,76229.51,14.0,-0.70197,0.00024,11.70367]
[1776782922355,42.1,76227.46,14.0,-0.70246,0.00024,11.69458]
[1776782923137,42.1,76227.46,14.0,-0.70246,0.00024,11.69458]
[1776782923213,42.1,76227.46,14.0,-0.70246,0.00024,11.69458]
[1776782923366,42.1,76220.41,14.0,-0.70417,0.00024,11.66261]
[1776782924704,42.1,76215.64,14.0,-0.70532,0.00024,11.6411]
[1776782927397,42.11,76211.71,14.0,-0.70624,0.00024,11.62365]
[1776782929644,42.11,76212.32,14.0,-0.70609,0.00024,11.62646]
[1776782929662,42.11,76212.32,14.0,-0.70609,0.00024,11.62646]
[1776782929701,42.11,76212.32,14.0,-0.70609,0.00024,11.62646]
[1776782929755,42.11,76215.42,14.0,-0.70534,0.00024,11.64066]
[1776782930421,42.11,76227.9,14.0,-0.7023,0.00024,11.69747]
[1776782931427,42.11,76233.21,14.0,-0.701,0.00024,11.72147]
[1776782932736,42.11,76235.77,14.0,-0.70038,0.00024,11.733]
[1776782933441,42.11,76230.09,14.0,-0.70176,0.00024,11.70745]
[1776782934448,42.11,76227.7,14.0,-0.70234,0.00024,11.69669]
[1776782937078,42.11,76228.46,14.0,-0.70215,0.00024,11.70023]
[1776782937469,42.11,76234.13,14.0,-0.70077,0.00024,11.72584]
[1776782938476,42.11,76238.3,14.0,-0.69974,0.00024,11.74458]
[1776782939147,42.11,76238.3,14.0,-0.69974,0.00024,11.74458]
[1776782939483,42.11,76231.19,14.0,-0.70148,0.00024,11.71263]
[1776782940777,42.11,76231.19,14.0,-0.70148,0.00024,11.71263]
[1776782940986,42.11,76231.53,14.0,-0.7014,0.00024,11.71419]
[1776782941197,42.11,76231.53,14.0,-0.7014,0.00024,11.71419]
[1776782941497,42.11,76243.3,14.0,-0.69852,0.00025,11.76699]
[1776782942479,42.11,76243.3,14.0,-0.69852,0.00025,11.76699]
[1776782942504,42.12,76248.32,14.0,-0.69728,0.00025,11.78935]
[1776782943678,42.12,76248.32,14.0,-0.69728,0.00025,11.78935]
[1776782944457,42.12,76247.02,14.0,-0.6976,0.00025,11.78359]
[1776782944586,42.12,76247.02,14.0,-0.6976,0.00025,11.78359]
[1776782944605,42.12,76244.31,14.0,-0.69827,0.00025,11.77156]
[1776782945162,42.12,76244.31,14.0,-0.69827,0.00025,11.77156]
[1776782945525,42.12,76242.15,14.0,-0.69879,0.00024,11.76196]
[1776782946192,42.12,76242.15,14.0,-0.69879,0.00024,11.76196]
[1776782946785,42.12,76242.15,14.0,-0.69879,0.00024,11.76196]
[1776782947469,42.12,76240.86,14.0,-0.69911,0.00024,11.75623]
[1776782947886,42.12,76240.86,14.0,-0.69911,0.00024,11.75623]
[1776782948546,42.12,76243.28,14.0,-0.69852,0.00025,11.76701]
[1776782952605,42.12,76244.29,14.0,-0.69827,0.00025,11.7715]
[1776782952707,42.12,76237.87,14.0,-0.69984,0.00024,11.7428]
[1776782953581,42.12,76229.81,14.0,-0.70181,0.00024,11.70655]
[1776782954588,42.12,76232.26,14.0,-0.70121,0.00024,11.71763]
[1776782955597,42.12,76234.4,14.0,-0.70069,0.00024,11.72729]
[1776782956603,42.12,76236.43,14.0,-0.70019,0.00024,11.73641]
[1776782958801,42.12,76236.29,14.0,-0.70022,0.00024,11.73579]
[1776782958902,42.12,76234.64,14.0,-0.70063,0.00024,11.7284]
[1776782960632,42.12,76236.36,14.0,-0.7002,0.00024,11.73613]
[1776782961639,42.12,76238.78,14.0,-0.69961,0.00024,11.74698]
[1776782962108,42.12,76238.78,14.0,-0.69961,0.00024,11.74698]
[1776782962201,42.12,76238.78,14.0,-0.69961,0.00024,11.74698]
[1776782962298,42.12,76238.78,14.0,-0.69961,0.00024,11.74698]
[1776782962646,42.12,76245.19,14.0,-0.69804,0.00025,11.77563]
[1776782963935,42.12,76245.19,14.0,-0.69804,0.00025,11.77563]
[1776782964890,42.12,76246.39,14.0,-0.69775,0.00025,11.78099]
[1776782965667,42.12,76238.63,14.0,-0.69964,0.00024,11.74639]
[1776782966674,42.12,76235.23,14.0,-0.70047,0.00024,11.73119]
[1776782967935,42.12,76235.23,14.0,-0.70047,0.00024,11.73119]
[1776782967681,42.12,76232.79,14.0,-0.70107,0.00024,11.72023]
[1776782968094,42.12,76232.79,14.0,-0.70107,0.00024,11.72023]
[1776782968130,42.12,76232.79,14.0,-0.70107,0.00024,11.72023]
[1776782968208,42.12,76232.79,14.0,-0.70107,0.00024,11.72023]
[1776782968976,42.12,76232.79,14.0,-0.70107,0.00024,11.72023]
[1776782968687,42.12,76221.14,14.0,-0.70391,0.00024,11.66753]
[1776782969403,42.12,76221.14,14.0,-0.70391,0.00024,11.66753]
[1776782969695,42.12,76217.53,14.0,-0.70479,0.00024,11.65104]
[1776782972716,42.12,76218.68,14.0,-0.7046,0.00024,11.64887]
[1776782974729,42.12,76217.29,14.0,-0.70494,0.00024,11.64247]
[1776782979764,42.12,76216.97,14.0,-0.70503,0.00024,11.64091]
[1776782982961,42.12,76220.29,14.0,-0.70422,0.00024,11.65597]
[1776782983912,42.12,76220.29,14.0,-0.70422,0.00024,11.65597]
[1776782983973,42.12,76224.13,14.0,-0.70329,0.00024,11.67348]
[1776782984802,42.12,76232.2,14.0,-0.70132,0.00024,11.70998]
[1776782985979,42.12,76238.09,14.0,-0.69988,0.00024,11.73653]
[1776782986351,42.12,76238.09,14.0,-0.69988,0.00024,11.73653]
[1776782988669,42.12,76240.57,14.0,-0.69927,0.00024,11.74763]
[1776782988949,42.12,76243.9,14.0,-0.69845,0.00025,11.76249]
[1776782989008,42.12,76243.9,14.0,-0.69845,0.00025,11.76249]
[1776782989989,42.12,76243.9,14.0,-0.69845,0.00025,11.76249]
[1776782990221,42.12,76244.15,14.0,-0.69839,0.00025,11.7636]
[1776782990288,42.12,76244.15,14.0,-0.69839,0.00025,11.7636]
[1776782990844,42.12,76250.15,14.0,-0.69692,0.00025,11.79024]
[1776782991851,42.12,76257.96,14.0,-0.69499,0.00025,11.82479]
[1776782993865,42.12,76248.97,14.0,-0.6972,0.00025,11.78512]
[1776782994871,42.12,76245.76,14.0,-0.698,0.00025,11.77078]
[1776782996886,42.12,76249.59,14.0,-0.69706,0.00025,11.78772]
[1776782997893,42.12,76245.98,14.0,-0.69795,0.00025,11.77166]
[1776782998900,42.11,76244.18,14.0,-0.69839,0.00025,11.76361]
[1776783000914,42.11,76242.03,14.0,-0.69892,0.00025,11.75396]
[1776783001023,42.11,76242.03,14.0,-0.69892,0.00025,11.75396]
[1776783001245,42.11,76242.03,14.0,-0.69892,0.00025,11.75396]
[1776783001525,42.11,76242.03,14.0,-0.69892,0.00025,11.75396]
[1776783001586,42.11,76242.03,14.0,-0.69892,0.00025,11.75396]
[1776783001655,42.11,76242.03,14.0,-0.69892,0.00025,11.75396]
[1776783001921,42.11,76228.01,14.0,-0.70235,0.00024,11.69094]
[1776783002128,42.11,76228.01,14.0,-0.70235,0.00024,11.69094]
[1776783002928,42.11,76223.5,14.0,-0.70345,0.00024,11.67037]
[1776783003056,42.11,76223.5,14.0,-0.70345,0.00024,11.67037]
[1776783003108,42.11,76223.5,14.0,-0.70345,0.00024,11.67037]
[1776783003189,42.11,76223.5,14.0,-0.70345,0.00024,11.67037]
[1776783003935,42.11,76225.15,14.0,-0.70305,0.00024,11.67786]
[1776783004942,42.11,76227.6,14.0,-0.70246,0.00024,11.68896]
[1776783005949,42.11,76224.34,14.0,-0.70325,0.00024,11.67424]
[1776783006189,42.11,76224.34,14.0,-0.70325,0.00024,11.67424]
[1776783008970,42.11,76221.4,14.0,-0.70396,0.00024,11.66089]
[1776783010984,42.11,76217.82,14.0,-0.70484,0.00024,11.64451]
[1776783011991,42.11,76219.32,14.0,-0.70447,0.00024,11.65133]
[1776783012998,42.11,76221.4,14.0,-0.70397,0.00024,11.66078]
[1776783016019,42.11,76226.57,14.0,-0.70271,0.00024,11.6842]
[1776783016355,42.11,76226.57,14.0,-0.70271,0.00024,11.6842]
[1776783017027,42.11,76233.49,14.0,-0.70102,0.00024,11.7155]
[1776783017453,42.11,76233.49,14.0,-0.70102,0.00024,11.7155]
[1776783017689,42.11,76233.49,14.0,-0.70102,0.00024,11.7155]
[1776783018034,42.11,76237.96,14.0,-0.69993,0.00024,11.7356]
[1776783019041,42.11,76242.47,14.0,-0.69882,0.00025,11.75578]
[1776783020878,42.11,76242.47,14.0,-0.69882,0.00025,11.75578]
[1776783020952,42.11,76244.22,14.0,-0.69839,0.00025,11.76357]
[1776783021335,42.11,76244.22,14.0,-0.69839,0.00025,11.76357]
[1776783021978,42.11,76244.22,14.0,-0.69839,0.00025,11.76357]
[1776783022037,42.11,76241.28,14.0,-0.69912,0.00024,11.75042]
[1776783022903,42.11,76236.23,14.0,-0.70035,0.00024,11.7278]
[1776783023641,42.11,76232.18,14.0,-0.70134,0.00024,11.70959]
[1776783025639,42.11,76234.55,14.0,-0.70076,0.00024,11.72031]
[1776783026889,42.11,76236.92,14.0,-0.70018,0.00024,11.73097]
[1776783028105,42.11,76233.05,14.0,-0.70113,0.00024,11.71354]
[1776783029996,42.11,76233.05,14.0,-0.70113,0.00024,11.71354]
[1776783030119,42.11,76227.81,14.0,-0.70241,0.00024,11.68983]
[1776783031418,42.11,76223.5,14.0,-0.70356,0.00024,11.66289]
[1776783033140,42.11,76219.71,14.0,-0.70448,0.00024,11.64556]
[1776783034147,42.11,76216.87,14.0,-0.70517,0.00024,11.63257]
[1776783039181,42.11,76216.46,14.0,-0.70528,0.00024,11.63063]
[1776783042203,42.11,76218.4,14.0,-0.70481,0.00024,11.63946]
[1776783046231,42.11,76224.39,14.0,-0.70335,0.00024,11.66666]
[1776783048245,42.11,76226.77,14.0,-0.70278,0.00024,11.67743]
[1776783049252,42.11,76224.89,14.0,-0.70323,0.00024,11.6689]
[1776783050259,42.11,76222.18,14.0,-0.7039,0.00024,11.65654]
[1776783051266,42.11,76223.71,14.0,-0.70353,0.00024,11.66347]
[1776783052276,42.11,76218.01,14.0,-0.70491,0.00024,11.63747]
[1776783053454,42.11,76214.53,14.0,-0.70576,0.00024,11.62154]
[1776783054343,42.11,76218.57,14.0,-0.70478,0.00024,11.64001]
[1776783055294,42.11,76221.24,14.0,-0.70413,0.00024,11.65217]
[1776783057308,42.1,76225.52,14.0,-0.70309,0.00024,11.67157]
[1776783061336,42.1,76222.5,14.0,-0.70384,0.00024,11.65766]
[1776783062706,42.1,76217.52,14.0,-0.70505,0.00024,11.63492]
[1776783064357,42.1,76215.42,14.0,-0.70556,0.00024,11.6253]
[1776783066371,42.1,76217.01,14.0,-0.70518,0.00024,11.63256]
[1776783068657,42.1,76223.55,14.0,-0.70359,0.00024,11.66235]
[1776783069188,42.1,76223.55,14.0,-0.70359,0.00024,11.66235]
[1776783069219,42.1,76223.55,14.0,-0.70359,0.00024,11.66235]
[1776783070109,42.1,76233.36,14.0,-0.70119,0.00024,11.70671]
[1776783070410,42.1,76240.71,14.0,-0.6994,0.00025,11.73968]
[1776783075447,42.1,76241.75,14.0,-0.69914,0.00025,11.74432]
[1776783076454,42.1,76239.91,14.0,-0.69959,0.00024,11.73609]
[1776783077461,42.1,76235.2,14.0,-0.70075,0.00024,11.71495]
[1776783078329,42.1,76235.2,14.0,-0.70075,0.00024,11.71495]
[1776783078650,42.1,76235.2,14.0,-0.70075,0.00024,11.71495]
[1776783078775,42.1,76235.2,14.0,-0.70075,0.00024,11.71495]
[1776783078798,42.1,76235.2,14.0,-0.70075,0.00024,11.71495]
[1776783078831,42.1,76233.42,14.0,-0.70118,0.00024,11.70695]
[1776783079291,42.1,76233.42,14.0,-0.70118,0.00024,11.70695]
[1776783079475,42.1,76221.55,14.0,-0.70408,0.00024,11.65311]
[1776783080691,42.1,76213.96,14.0,-0.70593,0.00024,11.6184]
[1776783081966,42.1,76213.96,14.0,-0.70593,0.00024,11.6184]
[1776783081995,42.1,76213.96,14.0,-0.70593,0.00024,11.6184]
[1776783081999,42.1,76210.85,14.0,-0.70668,0.00024,11.60408]
[1776783082634,42.1,76202.51,14.0,-0.7087,0.00024,11.56558]
[1776783084510,42.1,76200.25,14.0,-0.70926,0.00024,11.55498]
[1776783085517,42.1,76202.19,14.0,-0.70879,0.00024,11.56392]
[1776783086531,42.1,76202.19,14.0,-0.70879,0.00024,11.56392]
[1776783086636,42.1,76205.79,14.0,-0.70792,0.00024,11.5805]
[1776783091700,42.09,76204.45,14.0,-0.70826,0.00024,11.57408]
[1776783091801,42.09,76197.28,14.0,-0.71009,0.00024,11.53338]
[1776783093573,42.09,76200.1,14.0,-0.70941,0.00024,11.5464]
[1776783094580,42.09,76197.18,14.0,-0.71012,0.00024,11.53278]
[1776783095587,42.09,76198.63,14.0,-0.70977,0.00024,11.53948]
[1776783097856,42.09,76199.28,14.0,-0.70962,0.00024,11.54246]
[1776783097882,42.09,76195.52,14.0,-0.71053,0.00024,11.52492]
[1776783100132,42.09,76195.9,14.0,-0.71044,0.00024,11.52666]
[1776783100241,42.09,76196.96,14.0,-0.71019,0.00024,11.53157]
[1776783100445,42.09,76196.96,14.0,-0.71019,0.00024,11.53157]
[1776783100688,42.09,76196.96,14.0,-0.71019,0.00024,11.53157]
[1776783100774,42.09,76194.01,14.0,-0.7109,0.00024,11.51778]
[1776783101628,42.09,76189.09,14.0,-0.71208,0.00024,11.49476]
[1776783104372,42.09,76188.22,14.0,-0.71229,0.00024,11.49068]
[1776783104517,42.09,76188.22,14.0,-0.71229,0.00024,11.49068]
[1776783104556,42.09,76188.22,14.0,-0.71229,0.00024,11.49068]
[1776783104612,42.09,76188.22,14.0,-0.71229,0.00024,11.49068]
[1776783104650,42.09,76175.17,14.0,-0.71542,0.00024,11.42917]
[1776783105657,42.08,76170.25,14.0,-0.71663,0.00024,11.40526]
[1776783106817,42.08,76170.25,14.0,-0.71663,0.00024,11.40526]
[1776783106878,42.08,76174.89,14.0,-0.71554,0.00024,11.42698]
[1776783107561,42.08,76174.89,14.0,-0.71554,0.00024,11.42698]
[1776783107571,42.08,76174.89,14.0,-0.71554,0.00024,11.42698]
[1776783107581,42.08,76174.89,14.0,-0.71554,0.00024,11.42698]
[1776783107670,42.08,76176.85,14.0,-0.71507,0.00024,11.43623]
[1776783108681,42.08,76172.61,14.0,-0.71608,0.00024,11.41613]
[1776783109223,42.08,76172.61,14.0,-0.71608,0.00024,11.41613]
[1776783109874,42.08,76177.46,14.0,-0.71491,0.00024,11.4393]
[1776783111105,42.08,76179.66,14.0,-0.71438,0.00024,11.4498]
[1776783112195,42.08,76179.7,14.0,-0.71437,0.00024,11.44999]
[1776783112623,42.08,76179.7,14.0,-0.71437,0.00024,11.44999]
[1776783112812,42.08,76179.7,14.0,-0.71437,0.00024,11.44999]
[1776783112913,42.08,76185.43,14.0,-0.71299,0.00024,11.47704]
[1776783113713,42.08,76190.56,14.0,-0.71176,0.00024,11.50112]
[1776783114720,42.08,76187.76,14.0,-0.71243,0.00024,11.488]
[1776783115331,42.08,76187.76,14.0,-0.71243,0.00024,11.488]
[1776783115660,42.08,76187.76,14.0,-0.71243,0.00024,11.488]
[1776783115664,42.08,76187.76,14.0,-0.71243,0.00024,11.488]
[1776783115727,42.08,76191.36,14.0,-0.71156,0.00024,11.50488]
[1776783116734,42.08,76194.3,14.0,-0.71086,0.00024,11.51861]
[1776783120762,42.08,76192.86,14.0,-0.71121,0.00024,11.51183]
[1776783121875,42.08,76192.86,14.0,-0.71121,0.00024,11.51183]
[1776783121935,42.08,76190.25,14.0,-0.71184,0.00024,11.49962]
[1776783122776,42.08,76186.14,14.0,-0.71282,0.00024,11.48035]
[1776783123763,42.08,76186.14,14.0,-0.71282,0.00024,11.48035]
[1776783123912,42.08,76186.14,14.0,-0.71282,0.00024,11.48035]
[1776783123977,42.08,76181.72,14.0,-0.71388,0.00024,11.45957]
[1776783126805,42.08,76177.62,14.0,-0.71487,0.00024,11.44008]
[1776783128050,42.08,76177.62,14.0,-0.71487,0.00024,11.44008]
[1776783128819,42.08,76172.62,14.0,-0.71608,0.00024,11.41626]
[1776783129826,42.08,76170.4,14.0,-0.71661,0.00024,11.40567]
[1776783133126,42.08,76176.52,14.0,-0.71515,0.00024,11.43463]
[1776783133934,42.08,76176.52,14.0,-0.71515,0.00024,11.43463]
[1776783133988,42.08,76179.25,14.0,-0.7145,0.00024,11.44754]
[1776783134938,42.08,76179.25,14.0,-0.7145,0.00024,11.44754]
[1776783134983,42.08,76183.67,14.0,-0.71344,0.00024,11.46836]
[1776783135868,42.08,76188.0,14.0,-0.7124,0.00024,11.48865]
[1776783136696,42.08,76188.0,14.0,-0.7124,0.00024,11.48865]
[1776783137077,42.08,76188.0,14.0,-0.7124,0.00024,11.48865]
[1776783137080,42.08,76195.91,14.0,-0.7105,0.00024,11.5256]
[1776783137201,42.08,76195.91,14.0,-0.7105,0.00024,11.5256]
[1776783137881,42.08,76200.79,14.0,-0.70932,0.00024,11.54824]
[1776783140202,42.07,76198.89,14.0,-0.70979,0.00024,11.53924]
[1776783140907,42.07,76201.1,14.0,-0.70926,0.00024,11.54943]
[1776783142091,42.07,76201.1,14.0,-0.70926,0.00024,11.54943]
[1776783142921,42.07,76197.6,14.0,-0.71011,0.00024,11.53299]
[1776783143928,42.07,76195.69,14.0,-0.71058,0.00024,11.524]
[1776783144935,42.07,76198.1,14.0,-0.71,0.00024,11.53516]
[1776783146949,42.07,76200.35,14.0,-0.70947,0.00024,11.54548]
[1776783148243,42.07,76201.42,14.0,-0.70921,0.00024,11.55037]
[1776783149150,42.07,76201.42,14.0,-0.70921,0.00024,11.55037]
[1776783148965,42.07,76209.75,14.0,-0.7072,0.00024,11.58882]
[1776783149973,42.06,76213.51,14.0,-0.70629,0.00024,11.60603]
[1776783150362,42.06,76213.51,14.0,-0.70629,0.00024,11.60603]
[1776783151306,42.06,76212.33,14.0,-0.70658,0.00024,11.60049]
[1776783153548,42.06,76213.34,14.0,-0.70644,0.00024,11.5976]
[1776783154001,42.06,76210.19,14.0,-0.70721,0.00024,11.58302]
[1776783154292,42.06,76210.19,14.0,-0.70721,0.00024,11.58302]
[1776783155289,42.06,76210.39,14.0,-0.70717,0.00024,11.5838]
[1776783156017,42.06,76208.55,14.0,-0.70762,0.00024,11.57524]
[1776783157024,42.06,76205.28,14.0,-0.70842,0.00024,11.56]
[1776783157592,42.06,76205.28,14.0,-0.70842,0.00024,11.56]
[1776783157768,42.06,76205.28,14.0,-0.70842,0.00024,11.56]
[1776783158031,42.05,76208.28,14.0,-0.7077,0.00024,11.57376]
[1776783159038,42.05,76214.03,14.0,-0.70631,0.00024,11.6002]
[1776783160192,42.05,76214.03,14.0,-0.70631,0.00024,11.6002]
[1776783161168,42.05,76214.81,14.0,-0.70612,0.00024,11.60371]
[1776783161195,42.05,76210.14,14.0,-0.70727,0.00024,11.58199]
[1776783161517,42.05,76210.14,14.0,-0.70727,0.00024,11.58199]
[1776783162178,42.05,76210.14,14.0,-0.70727,0.00024,11.58199]
[1776783162060,42.05,76206.78,14.0,-0.70808,0.00024,11.56648]
[1776783162499,42.05,76206.78,14.0,-0.70808,0.00024,11.56648]
[1776783162643,42.05,76206.78,14.0,-0.70808,0.00024,11.56648]
[1776783163067,42.05,76213.35,14.0,-0.70649,0.00024,11.59667]
[1776783164074,42.05,76218.03,14.0,-0.70536,0.00024,11.61811]
[1776783165305,42.05,76218.67,14.0,-0.7052,0.00024,11.62098]
[1776783166088,42.05,76221.69,14.0,-0.70447,0.00024,11.6347]
[1776783166507,42.05,76221.69,14.0,-0.70447,0.00024,11.6347]
[1776783167116,42.05,76224.25,14.0,-0.70386,0.00024,11.64625]
[1776783167746,42.05,76224.25,14.0,-0.70386,0.00024,11.64625]
[1776783167976,42.05,76224.25,14.0,-0.70386,0.00024,11.64625]
[1776783168101,42.05,76228.24,14.0,-0.70288,0.00024,11.6644]
[1776783169109,42.04,76232.25,14.0,-0.70191,0.00024,11.68249]
[1776783170015,42.04,76232.25,14.0,-0.70191,0.00024,11.68249]
[1776783170117,42.04,76229.3,14.0,-0.70263,0.00024,11.66905]
[1776783170911,42.04,76229.3,14.0,-0.70263,0.00024,11.66905]
[1776783171123,42.04,76223.59,14.0,-0.70403,0.00024,11.64298]
[1776783172130,42.04,76218.91,14.0,-0.70518,0.00024,11.62154]
[1776783174144,42.04,76215.74,14.0,-0.70595,0.00024,11.60698]
[1776783175151,42.04,76214.07,14.0,-0.70636,0.00024,11.59929]
[1776783177165,42.04,76211.85,14.0,-0.7069,0.00024,11.58895]
[1776783180186,42.04,76209.98,14.0,-0.70737,0.00024,11.58016]
[1776783181193,42.04,76213.52,14.0,-0.70651,0.00024,11.59642]
[1776783182200,42.04,76216.03,14.0,-0.7059,0.00024,11.60794]
[1776783183208,42.04,76219.16,14.0,-0.70514,0.00024,11.62227]
[1776783183339,42.04,76219.16,14.0,-0.70514,0.00024,11.62227]
[1776783183560,42.04,76219.16,14.0,-0.70514,0.00024,11.62227]
[1776783183562,42.04,76219.16,14.0,-0.70514,0.00024,11.62227]
[1776783184216,42.04,76226.92,14.0,-0.70324,0.00024,11.65767]
[1776783184477,42.04,76226.92,14.0,-0.70324,0.00024,11.65767]
[1776783185228,42.04,76250.33,14.0,-0.6975,0.00025,11.76296]
[1776783186251,42.04,76271.13,14.0,-0.69236,0.00025,11.85462]
[1776783186287,42.04,76271.13,14.0,-0.69236,0.00025,11.85462]
[1776783186437,42.04,76271.13,14.0,-0.69236,0.00025,11.85462]
[1776783187242,42.04,76282.29,14.0,-0.68958,0.00025,11.90302]
[1776783188246,42.04,76281.65,14.0,-0.68974,0.00025,11.90021]
[1776783189253,42.04,76276.92,14.0,-0.69092,0.00025,11.87971]
[1776783190260,42.04,76274.7,14.0,-0.69148,0.00025,11.87005]
[1776783191674,42.04,76274.7,14.0,-0.69148,0.00025,11.87003]
[1776783193527,42.04,76272.75,14.0,-0.69197,0.00025,11.86149]
[1776783193667,42.03,76265.93,14.0,-0.69366,0.00025,11.83165]
[1776783194288,42.03,76261.35,14.0,-0.6948,0.00025,11.81145]
[1776783196961,42.03,76260.26,14.0,-0.69507,0.00025,11.80658]
[1776783197011,42.03,76257.27,14.0,-0.69581,0.00025,11.79332]
[1776783197309,42.03,76260.7,14.0,-0.69497,0.00025,11.80841]
[1776783198316,42.03,76265.42,14.0,-0.6938,0.00025,11.82913]
[1776783199322,42.03,76267.2,14.0,-0.69336,0.00025,11.83694]
[1776783202344,42.03,76265.15,14.0,-0.69387,0.00025,11.82798]
[1776783204358,42.03,76261.25,14.0,-0.69484,0.00025,11.81077]
[1776783208386,42.03,76267.39,14.0,-0.69333,0.00025,11.83745]
[1776783210400,42.03,76262.82,14.0,-0.69447,0.00025,11.81731]
[1776783211407,42.02,76259.81,14.0,-0.69531,0.00025,11.79668]
[1776783214430,42.02,76261.65,14.0,-0.69486,0.00025,11.80462]
[1776783219463,42.02,76260.7,14.0,-0.69512,0.00025,11.8001]
[1776783220469,42.02,76258.29,14.0,-0.69572,0.00025,11.7894]
[1776783223753,42.02,76257.55,14.0,-0.69591,0.00025,11.78602]
[1776783223839,42.01,76270.97,14.0,-0.69259,0.00025,11.84494]
[1776783224498,42.01,76279.11,14.0,-0.69056,0.00025,11.88032]
[1776783225504,42.01,76275.69,14.0,-0.69142,0.00025,11.86545]
[1776783226402,42.01,76275.69,14.0,-0.69142,0.00025,11.86545]
[1776783226512,42.01,76271.5,14.0,-0.69246,0.00025,11.84719]
[1776783227993,42.01,76271.5,14.0,-0.69246,0.00025,11.84719]
[1776783228028,42.01,76268.59,14.0,-0.69318,0.00025,11.83447]
[1776783228404,42.01,76268.59,14.0,-0.69318,0.00025,11.83447]
[1776783228525,42.01,76271.02,14.0,-0.69258,0.00025,11.8451]
[1776783231906,42.01,76271.05,14.0,-0.69257,0.00025,11.84522]
[1776783232232,42.01,76271.05,14.0,-0.69257,0.00025,11.84522]
[1776783234416,42.01,76271.62,14.0,-0.69243,0.00025,11.84769]
[1776783234493,42.01,76271.62,14.0,-0.69243,0.00025,11.84769]
[1776783234838,42.01,76271.62,14.0,-0.69243,0.00025,11.84769]
[1776783235077,42.01,76271.62,14.0,-0.69243,0.00025,11.84769]
[1776783235188,42.01,76271.62,14.0,-0.69243,0.00025,11.84769]
[1776783235288,42.01,76275.35,14.0,-0.6915,0.00025,11.86391]
[1776783235437,42.01,76275.35,14.0,-0.6915,0.00025,11.86391]
[1776783235794,42.01,76275.35,14.0,-0.6915,0.00025,11.86391]
[1776783235818,42.01,76282.73,14.0,-0.68967,0.00025,11.89586]
[1776783236582,42.01,76280.38,14.0,-0.69026,0.00025,11.88566]
[1776783237957,42.01,76280.38,14.0,-0.69026,0.00025,11.88566]
[1776783238008,42.01,76276.22,14.0,-0.69129,0.00025,11.8676]
[1776783238596,42.01,76280.07,14.0,-0.69034,0.00025,11.88426]
[1776783240832,42.01,76280.46,14.0,-0.69024,0.00025,11.88591]
[1776783240840,42.01,76280.46,14.0,-0.69024,0.00025,11.88591]
[1776783241617,42.01,76276.01,14.0,-0.69135,0.00025,11.86654]
[1776783242623,42.01,76267.27,14.0,-0.69353,0.00025,11.82839]
[1776783243631,42.01,76264.83,14.0,-0.69413,0.00025,11.81764]
[1776783245645,42.01,76266.9,14.0,-0.69363,0.00025,11.82662]
[1776783246518,42.01,76266.9,14.0,-0.69363,0.00025,11.82662]
[1776783246685,42.01,76266.9,14.0,-0.69363,0.00025,11.82662]
[1776783246898,42.01,76266.9,14.0,-0.69363,0.00025,11.82662]
[1776783247209,42.01,76266.9,14.0,-0.69363,0.00025,11.82662]
[1776783247272,42.01,76262.83,14.0,-0.69464,0.00025,11.80868]
[1776783248015,42.01,76246.32,14.0,-0.69871,0.00025,11.73542]
[1776783248670,42.01,76243.35,14.0,-0.69945,0.00025,11.72211]
[1776783249677,42.01,76233.91,14.0,-0.70177,0.00025,11.67954]
[1776783251226,42.01,76222.03,14.0,-0.70467,0.00024,11.62544]
[1776783251444,42.01,76222.03,14.0,-0.70467,0.00024,11.62544]
[1776783251691,42.0,76214.72,14.0,-0.70646,0.00024,11.59186]
[1776783255042,42.0,76215.86,14.0,-0.70618,0.00024,11.59709]
[1776783256820,42.0,76215.94,14.0,-0.70617,0.00024,11.59737]
[1776783256977,42.0,76211.9,14.0,-0.70715,0.00024,11.57875]
[1776783257734,42.0,76205.54,14.0,-0.7087,0.00024,11.54924]
[1776783258741,42.0,76203.12,14.0,-0.70929,0.00024,11.53794]
[1776783261762,42.0,76206.49,14.0,-0.70848,0.00024,11.55346]
[1776783262769,42.0,76208.67,14.0,-0.70795,0.00024,11.5635]
[1776783263775,42.0,76207.29,14.0,-0.70829,0.00024,11.55704]
[1776783265116,42.0,76207.29,14.0,-0.70829,0.00024,11.55704]
[1776783265790,42.0,76211.13,14.0,-0.70737,0.00024,11.57468]
[1776783266797,42.0,76213.38,14.0,-0.70682,0.00024,11.58507]
[1776783267804,42.0,76211.24,14.0,-0.70734,0.00024,11.5752]
[1776783270486,42.0,76210.55,14.0,-0.70751,0.00024,11.57186]
[1776783270513,42.0,76210.55,14.0,-0.70751,0.00024,11.57186]
[1776783270861,41.99,76202.9,14.0,-0.70938,0.00024,11.53632]
[1776783271832,41.99,76196.89,14.0,-0.71093,0.00024,11.50085]
[1776783272839,41.99,76190.54,14.0,-0.71246,0.00024,11.47107]
[1776783273700,41.99,76190.54,14.0,-0.71246,0.00024,11.47107]
[1776783274167,41.99,76190.54,14.0,-0.71246,0.00024,11.47107]
[1776783274254,41.99,76191.12,14.0,-0.71232,0.00024,11.4738]
[1776783274853,41.99,76187.45,14.0,-0.71321,0.00024,11.45653]
[1776783275979,41.99,76187.45,14.0,-0.71321,0.00024,11.45653]
[1776783276024,41.99,76185.23,14.0,-0.71374,0.00024,11.44606]
[1776783276867,41.99,76188.63,14.0,-0.71292,0.00024,11.46211]
[1776783277874,41.99,76191.05,14.0,-0.71234,0.00024,11.4735]
[1776783278881,41.99,76192.83,14.0,-0.71191,0.00024,11.48186]
[1776783279888,41.99,76195.58,14.0,-0.71124,0.00024,11.49476]
[1776783280895,41.99,76197.78,14.0,-0.71071,0.00024,11.50505]
[1776783282909,41.99,76191.8,14.0,-0.71216,0.00024,11.47702]
[1776783283916,41.99,76190.04,14.0,-0.71258,0.00024,11.46873]
[1776783285695,41.99,76189.05,14.0,-0.71282,0.00024,11.46407]
[1776783285930,41.99,76182.39,14.0,-0.71443,0.00024,11.43263]
[1776783286904,41.99,76182.39,14.0,-0.71443,0.00024,11.43263]
[1776783287944,41.99,76190.28,14.0,-0.71252,0.00024,11.46989]
[1776783288951,42.0,76195.3,14.0,-0.71131,0.00024,11.49347]
[1776783289958,42.0,76185.82,14.0,-0.7136,0.00024,11.44891]
[1776783290964,41.99,76178.41,14.0,-0.71538,0.00024,11.41375]
[1776783291972,41.99,76175.58,14.0,-0.71606,0.00024,11.40032]
[1776783292440,41.99,76175.58,14.0,-0.71606,0.00024,11.40032]
[1776783293986,41.99,76173.81,14.0,-0.71649,0.00024,11.39184]
[1776783297006,41.99,76171.19,14.0,-0.71712,0.00024,11.37929]
[1776783300755,41.99,76172.32,14.0,-0.71685,0.00024,11.38465]
[1776783301036,41.99,76166.93,14.0,-0.71814,0.00024,11.35887]
[1776783301529,41.99,76166.93,14.0,-0.71814,0.00024,11.35887]
[1776783301861,41.99,76166.93,14.0,-0.71814,0.00024,11.35887]
[1776783301928,41.99,76166.93,14.0,-0.71814,0.00024,11.35887]
[1776783302157,41.99,76151.96,14.0,-0.72171,0.00024,11.28673]
[1776783302716,41.99,76151.96,14.0,-0.72171,0.00024,11.28673]
[1776783303053,41.99,76139.81,14.0,-0.72459,0.00024,11.22752]
[1776783304059,41.99,76135.38,14.0,-0.72564,0.00024,11.20583]
[1776783305066,41.99,76133.56,14.0,-0.72607,0.00024,11.19689]
[1776783306693,41.99,76133.13,14.0,-0.72617,0.00024,11.19477]
[1776783308334,41.99,76133.29,14.0,-0.72613,0.00024,11.19556]
[1776783308348,41.99,76133.29,14.0,-0.72613,0.00024,11.19556]
[1776783308086,41.99,76130.04,14.0,-0.7269,0.00024,11.17957]
[1776783308647,41.99,76130.04,14.0,-0.7269,0.00024,11.17957]
[1776783309193,41.99,76130.04,14.0,-0.7269,0.00024,11.17957]
[1776783309236,41.99,76128.84,14.0,-0.72718,0.00024,11.17367]
[1776783311896,41.99,76129.97,14.0,-0.72691,0.00024,11.17929]
[1776783312074,41.99,76129.97,14.0,-0.72691,0.00024,11.17929]
[1776783312246,41.99,76127.32,14.0,-0.72753,0.00024,11.16629]
[1776783313277,41.99,76127.32,14.0,-0.72753,0.00024,11.16629]
[1776783313337,41.99,76125.4,14.0,-0.72799,0.00024,11.15671]
[1776783314132,41.99,76134.15,14.0,-0.72593,0.00024,11.19981]
[1776783315139,41.99,76144.07,14.0,-0.72358,0.00024,11.24839]
[1776783315964,41.99,76144.07,14.0,-0.72358,0.00024,11.24839]
[1776783316146,41.99,76148.5,14.0,-0.72252,0.00024,11.27005]
[1776783317469,41.99,76148.24,14.0,-0.72258,0.00024,11.26883]
[1776783318160,42.0,76143.03,14.0,-0.72382,0.00024,11.24349]
[1776783319167,41.99,76138.5,14.0,-0.72489,0.00024,11.22132]
[1776783320215,41.99,76138.5,14.0,-0.72489,0.00024,11.22132]
[1776783320317,41.99,76133.47,14.0,-0.72608,0.00024,11.19661]
[1776783321181,41.99,76129.95,14.0,-0.72691,0.00024,11.17929]
[1776783322188,41.99,76126.61,14.0,-0.7277,0.00024,11.16281]
[1776783322443,41.99,76126.61,14.0,-0.7277,0.00024,11.16281]
[1776783323078,41.99,76126.61,14.0,-0.7277,0.00024,11.16281]
[1776783323195,41.99,76119.32,14.0,-0.72941,0.00023,11.12674]
[1776783324202,41.99,76115.84,14.0,-0.73023,0.00023,11.10935]
[1776783325209,41.99,76114.04,14.0,-0.73065,0.00023,11.1004]
[1776783325781,41.99,76114.04,14.0,-0.73065,0.00023,11.1004]
[1776783326218,41.99,76110.08,14.0,-0.73158,0.00023,11.0806]
[1776783327344,41.99,76110.08,14.0,-0.73158,0.00023,11.0806]
[1776783327225,41.99,76104.51,14.0,-0.73288,0.00023,11.05269]
[1776783327550,41.99,76104.51,14.0,-0.73288,0.00023,11.05269]
[1776783327852,41.99,76104.51,14.0,-0.73288,0.00023,11.05269]
[1776783327975,41.99,76104.51,14.0,-0.73288,0.00023,11.05269]
[1776783328419,41.99,76076.26,14.0,-0.73942,0.00023,10.90975]
[1776783328572,41.99,76076.26,14.0,-0.73942,0.00023,10.90975]
[1776783329244,41.99,76050.21,14.0,-0.74538,0.00023,10.77572]
[1776783331287,41.99,76049.09,14.0,-0.74574,0.00023,10.76245]
[1776783332296,42.0,76054.02,14.0,-0.7446,0.00023,10.78829]
[1776783332496,42.0,76054.02,14.0,-0.7446,0.00023,10.78829]
[1776783333302,42.0,76056.74,14.0,-0.74398,0.00023,10.80247]
[1776783334495,42.0,76051.89,14.0,-0.74508,0.00023,10.77746]
[1776783335317,42.0,76047.6,14.0,-0.74606,0.00023,10.75513]
[1776783336324,42.0,76045.59,14.0,-0.74651,0.00023,10.74486]
[1776783337331,42.0,76047.39,14.0,-0.74612,0.00023,10.75382]
[1776783338338,41.99,76048.56,14.0,-0.74586,0.00023,10.7596]
[1776783339501,42.0,76048.92,14.0,-0.74576,0.00023,10.76188]
[1776783339834,42.0,76048.92,14.0,-0.74576,0.00023,10.76188]
[1776783339845,42.0,76048.92,14.0,-0.74576,0.00023,10.76188]
[1776783339893,42.0,76048.92,14.0,-0.74576,0.00023,10.76188]
[1776783340352,42.0,76038.02,14.0,-0.74822,0.00023,10.70549]
[1776783341049,42.0,76038.02,14.0,-0.74822,0.00023,10.70549]
[1776783341100,42.0,76038.02,14.0,-0.74822,0.00023,10.70549]
[1776783341359,42.0,76023.29,14.0,-0.75154,0.00022,10.62822]
[1776783342371,42.0,76024.86,14.0,-0.75119,0.00022,10.6364]
[1776783343378,42.0,76029.68,14.0,-0.7501,0.00023,10.66184]
[1776783345393,42.0,76026.24,14.0,-0.75088,0.00023,10.6438]
[1776783346366,42.0,76026.24,14.0,-0.75088,0.00023,10.6438]
[1776783346400,42.0,76029.23,14.0,-0.7502,0.00023,10.6595]
[1776783347487,42.0,76029.23,14.0,-0.7502,0.00023,10.6595]
[1776783347407,42.0,76038.62,14.0,-0.74808,0.00023,10.70871]
[1776783347765,42.0,76038.62,14.0,-0.74808,0.00023,10.70871]
[1776783348253,42.0,76038.62,14.0,-0.74808,0.00023,10.70871]
[1776783348412,42.0,76038.62,14.0,-0.74808,0.00023,10.70871]
[1776783348414,42.0,76039.08,14.0,-0.74797,0.00023,10.71116]
[1776783349270,42.0,76039.08,14.0,-0.74797,0.00023,10.71116]
[1776783349463,42.0,76042.59,14.0,-0.74718,0.00023,10.72946]
[1776783351218,42.0,76042.74,14.0,-0.74714,0.00023,10.73022]
[1776783352442,42.0,76045.73,14.0,-0.74647,0.00023,10.74573]
[1776783353449,42.0,76049.82,14.0,-0.74554,0.00023,10.76701]
[1776783354456,42.0,76051.73,14.0,-0.7451,0.00023,10.77693]
[1776783356470,42.0,76050.28,14.0,-0.74543,0.00023,10.76943]
[1776783357477,42.0,76051.7,14.0,-0.74511,0.00023,10.7768]
[1776783357974,42.0,76051.7,14.0,-0.74511,0.00023,10.7768]
[1776783358237,42.0,76051.7,14.0,-0.74511,0.00023,10.7768]
[1776783358248,42.0,76051.7,14.0,-0.74511,0.00023,10.7768]
[1776783358488,42.0,76044.34,14.0,-0.74678,0.00023,10.7386]
[1776783359495,42.0,76031.21,14.0,-0.74976,0.00023,10.66984]
[1776783360062,42.0,76031.21,14.0,-0.74976,0.00023,10.66984]
[1776783360080,42.0,76031.21,14.0,-0.74976,0.00023,10.66984]
[1776783360127,42.0,76031.21,14.0,-0.74976,0.00023,10.66984]
[1776783360502,42.0,76022.8,14.0,-0.75165,0.00022,10.62579]
[1776783360933,42.0,76022.8,14.0,-0.75165,0.00022,10.62579]
[1776783361049,42.0,76022.8,14.0,-0.75165,0.00022,10.62579]
[1776783361476,42.0,76022.8,14.0,-0.75165,0.00022,10.62579]
[1776783361509,42.0,75999.01,14.0,-0.75696,0.00022,10.49978]
[1776783361659,42.0,75999.01,14.0,-0.75696,0.00022,10.49978]
[1776783362015,42.0,75999.01,14.0,-0.75696,0.00022,10.49978]
[1776783362516,42.0,75990.28,14.0,-0.75889,0.00022,10.45329]
[1776783363523,42.0,75986.78,14.0,-0.75966,0.00022,10.43473]
[1776783363542,42.0,75986.78,14.0,-0.75966,0.00022,10.43473]
[1776783364562,42.0,75989.83,14.0,-0.75898,0.00022,10.45119]
[1776783366544,42.01,75994.17,14.0,-0.758,0.00022,10.47478]
[1776783368303,42.01,75994.17,14.0,-0.758,0.00022,10.47478]
[1776783368569,42.01,75993.41,14.0,-0.75817,0.00022,10.47079]
[1776783369098,42.01,75993.41,14.0,-0.75817,0.00022,10.47079]
[1776783369565,42.01,75990.03,14.0,-0.75891,0.00022,10.45271]
[1776783370571,42.01,75984.35,14.0,-0.76017,0.00022,10.42228]
[1776783373594,42.01,75981.77,14.0,-0.76073,0.00022,10.40856]
[1776783374600,42.01,75980.74,14.0,-0.76096,0.00022,10.40309]
[1776783375607,42.01,75981.9,14.0,-0.7607,0.00022,10.40939]
[1776783377238,42.01,75986.12,14.0,-0.75976,0.00022,10.4321]
[1776783377621,42.02,75990.9,14.0,-0.75865,0.00022,10.45898]
[1776783378628,42.03,75994.19,14.0,-0.75788,0.00022,10.47754]
[1776783379995,42.03,75994.19,14.0,-0.75788,0.00022,10.47754]
[1776783380011,42.03,75996.19,14.0,-0.75741,0.00022,10.48898]
[1776783380752,42.03,75996.19,14.0,-0.75741,0.00022,10.48898]
[1776783380853,42.04,75997.43,14.0,-0.7571,0.00022,10.49624]
[1776783381649,42.04,75995.45,14.0,-0.75754,0.00022,10.48574]
[1776783382656,42.04,75992.64,14.0,-0.75816,0.00022,10.47082]
[1776783384961,42.04,75992.1,14.0,-0.75828,0.00022,10.46802]
[1776783385677,42.04,75988.54,14.0,-0.75906,0.00022,10.44917]
[1776783386684,42.04,75990.05,14.0,-0.75872,0.00022,10.45736]
[1776783388485,42.04,75990.05,14.0,-0.75872,0.00022,10.45736]
[1776783388698,42.05,75992.43,14.0,-0.75818,0.00022,10.47027]
[1776783389705,42.05,75998.0,14.0,-0.75694,0.00022,10.50005]
[1776783393732,42.05,75994.65,14.0,-0.75779,0.00022,10.47474]
[1776783394740,42.05,75992.92,14.0,-0.75817,0.00022,10.46559]
[1776783397020,42.05,75992.7,14.0,-0.75821,0.00022,10.46451]
[1776783397177,42.05,75990.16,14.0,-0.75877,0.00022,10.45104]
[1776783397761,42.05,75986.23,14.0,-0.75963,0.00022,10.43013]
[1776783398768,42.05,75981.72,14.0,-0.76063,0.00022,10.406]
[1776783399775,42.05,75980.39,14.0,-0.76092,0.00022,10.39893]
[1776783401559,42.05,75979.24,14.0,-0.76116,0.00022,10.39291]
[1776783401797,42.05,75980.24,14.0,-0.76094,0.00022,10.39828]
[1776783402804,42.05,75981.26,14.0,-0.76071,0.00022,10.40383]
[1776783403811,42.05,75978.76,14.0,-0.76126,0.00022,10.39048]
[1776783404941,42.05,75972.65,14.0,-0.7626,0.00022,10.35768]
[1776783405825,42.06,75971.55,14.0,-0.76284,0.00022,10.35187]
[1776783407386,42.06,75971.55,14.0,-0.76284,0.00022,10.35187]
[1776783407487,42.06,75969.23,14.0,-0.76334,0.00022,10.33943]
[1776783409853,42.06,75971.42,14.0,-0.76286,0.00022,10.35132]
[1776783412078,42.06,75971.62,14.0,-0.76281,0.00022,10.35243]
[1776783412385,42.06,75971.62,14.0,-0.76281,0.00022,10.35243]
[1776783412486,42.06,75973.82,14.0,-0.76233,0.00022,10.36432]
[1776783412873,42.06,75971.37,14.0,-0.76287,0.00022,10.35112]
[1776783414440,42.06,75971.37,14.0,-0.76287,0.00022,10.35112]
[1776783414522,42.06,75970.03,14.0,-0.76316,0.00022,10.34395]
[1776783415166,42.06,75970.03,14.0,-0.76316,0.00022,10.34395]
[1776783415330,42.06,75970.03,14.0,-0.76316,0.00022,10.34395]
[1776783415377,42.06,75961.44,14.0,-0.76503,0.00022,10.29752]
[1776783415895,42.06,75954.79,14.0,-0.76648,0.00022,10.26154]
[1776783416901,42.06,75951.49,14.0,-0.76719,0.00022,10.24373]
[1776783417909,42.06,75953.51,14.0,-0.76675,0.00022,10.25485]
[1776783418915,42.06,75955.48,14.0,-0.76631,0.00022,10.26567]
[1776783419923,42.06,75953.33,14.0,-0.76678,0.00022,10.2541]
[1776783422081,42.06,75953.0,14.0,-0.76684,0.00022,10.25243]
[1776783422137,42.06,75950.99,14.0,-0.76727,0.00022,10.24163]
[1776783423305,42.06,75950.99,14.0,-0.76727,0.00022,10.24163]
[1776783423448,42.06,75950.99,14.0,-0.76727,0.00022,10.24163]
[1776783423521,42.07,75945.34,14.0,-0.76848,0.00022,10.21116]
[1776783423951,42.07,75939.99,14.0,-0.76964,0.00022,10.18196]
[1776783425378,42.07,75939.99,14.0,-0.76964,0.00022,10.18196]
[1776783425438,42.07,75939.99,14.0,-0.76964,0.00022,10.18196]
[1776783425524,42.07,75933.27,14.0,-0.77104,0.00021,10.14633]
[1776783425733,42.07,75933.27,14.0,-0.77104,0.00021,10.14633]
[1776783425970,42.07,75926.73,14.0,-0.77244,0.00021,10.11047]
[1776783426838,42.07,75926.73,14.0,-0.77244,0.00021,10.11047]
[1776783426976,42.08,75925.78,14.0,-0.7726,0.00021,10.10643]
[1776783427983,42.09,75926.99,14.0,-0.77229,0.00021,10.1143]
[1776783429348,42.09,75926.99,14.0,-0.77229,0.00021,10.1143]
[1776783429403,42.09,75926.99,14.0,-0.77229,0.00021,10.1143]
[1776783429409,42.09,75926.99,14.0,-0.77229,0.00021,10.1143]
[1776783429420,42.1,75924.01,14.0,-0.77288,0.00021,10.09908]
[1776783429997,42.11,75911.89,14.0,-0.77541,0.00021,10.03369]
[1776783430725,42.11,75911.89,14.0,-0.77541,0.00021,10.03369]
[1776783431004,42.12,75907.1,14.0,-0.77639,0.00021,10.00825]
[1776783432013,42.13,75905.96,14.0,-0.77658,0.00021,10.00324]
[1776783433292,42.14,75904.4,14.0,-0.77686,0.00021,9.99596]
[1776783434026,42.15,75898.16,14.0,-0.77812,0.00021,9.96286]
[1776783435241,42.15,75898.16,14.0,-0.77812,0.00021,9.96286]
[1776783435581,42.15,75898.16,14.0,-0.77812,0.00021,9.96286]
[1776783435955,42.16,75897.91,14.0,-0.7781,0.00021,9.96326]
[1776783436311,42.16,75897.91,14.0,-0.7781,0.00021,9.96326]
[1776783436542,42.16,75897.91,14.0,-0.7781,0.00021,9.96326]
[1776783436337,42.16,75881.14,14.0,-0.78162,0.00021,9.87033]
[1776783436817,42.16,75881.14,14.0,-0.78162,0.00021,9.87033]
[1776783437003,42.16,75881.14,14.0,-0.78162,0.00021,9.87033]
[1776783437119,42.16,75881.14,14.0,-0.78162,0.00021,9.87033]
[1776783437216,42.16,75868.68,14.0,-0.7842,0.00021,9.80103]
[1776783438061,42.16,75870.04,14.0,-0.78391,0.00021,9.80884]
[1776783439068,42.16,75869.01,14.0,-0.78412,0.00021,9.80327]
[1776783439918,42.16,75869.01,14.0,-0.78412,0.00021,9.80327]
[1776783440075,42.16,75867.66,14.0,-0.7844,0.00021,9.79577]
[1776783440658,42.16,75867.66,14.0,-0.7844,0.00021,9.79577]
[1776783440715,42.16,75867.66,14.0,-0.7844,0.00021,9.79577]
[1776783440870,42.16,75867.66,14.0,-0.7844,0.00021,9.79577]
[1776783441071,42.16,75867.66,14.0,-0.7844,0.00021,9.79577]
[1776783441173,42.16,75867.66,14.0,-0.7844,0.00021,9.79577]
[1776783441586,42.16,75867.66,14.0,-0.7844,0.00021,9.79577]
[1776783441605,42.16,75867.66,14.0,-0.7844,0.00021,9.79577]
[1776783441241,42.17,75864.83,14.0,-0.78497,0.00021,9.78016]
[1776783442615,42.17,75851.01,14.0,-0.78781,0.00021,9.70299]
[1776783442913,42.17,75851.01,14.0,-0.78781,0.00021,9.70299]
[1776783443096,42.17,75844.52,14.0,-0.78914,0.0002,9.66647]
[1776783444103,42.17,75843.37,14.0,-0.78937,0.0002,9.66027]
[1776783445062,42.17,75843.37,14.0,-0.78937,0.0002,9.66027]
[1776783445204,42.17,75843.37,14.0,-0.78937,0.0002,9.66027]
[1776783445328,42.17,75840.93,14.0,-0.78986,0.0002,9.6468]
[1776783446121,42.17,75842.74,14.0,-0.78948,0.0002,9.65718]
[1776783446648,42.17,75842.74,14.0,-0.78948,0.0002,9.65718]
[1776783447508,42.17,75842.74,14.0,-0.78948,0.0002,9.65718]
[1776783447514,42.17,75842.74,14.0,-0.78948,0.0002,9.65718]
[1776783447586,42.18,75839.01,14.0,-0.79023,0.0002,9.63651]
[1776783448601,42.18,75827.66,14.0,-0.79253,0.0002,9.57267]
[1776783449145,42.18,75821.82,14.0,-0.79371,0.0002,9.53961]
[1776783450152,42.18,75820.91,14.0,-0.79389,0.0002,9.53464]
[1776783450866,42.18,75820.91,14.0,-0.79389,0.0002,9.53464]
[1776783451571,42.18,75820.91,14.0,-0.79389,0.0002,9.53464]
[1776783451638,42.19,75821.62,14.0,-0.79379,0.0002,9.53288]
[1776783451727,42.19,75821.62,14.0,-0.79379,0.0002,9.53288]
[1776783451727,42.19,75821.62,14.0,-0.79379,0.0002,9.53288]
[1776783451757,42.19,75821.62,14.0,-0.79379,0.0002,9.53288]
[1776783451909,42.19,75821.62,14.0,-0.79379,0.0002,9.53288]
[1776783452445,42.19,75821.62,14.0,-0.79379,0.0002,9.53288]
[1776783452648,42.2,75815.91,14.0,-0.7949,0.0002,9.50157]
[1776783452790,42.2,75815.91,14.0,-0.7949,0.0002,9.50157]
[1776783453174,42.2,75810.08,14.0,-0.79607,0.0002,9.46848]
[1776783456032,42.22,75809.6,14.0,-0.79607,0.0002,9.46859]
[1776783456625,42.23,75817.55,14.0,-0.7944,0.0002,9.51538]
[1776783458209,42.23,75810.75,14.0,-0.79576,0.0002,9.47716]
[1776783459216,42.23,75812.56,14.0,-0.79539,0.0002,9.48758]
[1776783461230,42.25,75811.52,14.0,-0.7955,0.0002,9.48448]
[1776783462691,42.25,75809.55,14.0,-0.79589,0.0002,9.47345]
[1776783462693,42.25,75809.55,14.0,-0.79589,0.0002,9.47345]
[1776783465258,42.26,75806.94,14.0,-0.79635,0.0002,9.46042]
[1776783466265,42.27,75805.16,14.0,-0.79665,0.0002,9.45192]
[1776783466902,42.27,75805.16,14.0,-0.79665,0.0002,9.45192]
[1776783467272,42.28,75802.71,14.0,-0.79708,0.0002,9.43969]
[1776783468588,42.31,75796.53,14.0,-0.79817,0.0002,9.40857]
[1776783468949,42.31,75796.53,14.0,-0.79817,0.0002,9.40857]
[1776783469286,42.31,75789.36,14.0,-0.79959,0.0002,9.36781]
[1776783470185,42.31,75789.36,14.0,-0.79959,0.0002,9.36781]
[1776783471300,42.32,75791.91,14.0,-0.79898,0.0002,9.38521]
[1776783472306,42.33,75797.48,14.0,-0.79787,0.0002,9.41709]
[1776783473316,42.33,75804.59,14.0,-0.79644,0.0002,9.45761]
[1776783476335,42.33,75802.99,14.0,-0.79674,0.0002,9.449]
[1776783477342,42.33,75801.16,14.0,-0.7971,0.0002,9.43878]
[1776783478581,42.33,75801.16,14.0,-0.7971,0.0002,9.43878]
[1776783478670,42.33,75803.35,14.0,-0.79665,0.0002,9.45152]
[1776783479508,42.33,75810.52,14.0,-0.79522,0.0002,9.49211]
[1776783480363,42.33,75813.39,14.0,-0.79464,0.0002,9.50845]
[1776783481370,42.34,75814.73,14.0,-0.79436,0.0002,9.51624]
[1776783482195,42.34,75814.73,14.0,-0.79436,0.0002,9.51624]
[1776783482377,42.34,75803.63,14.0,-0.79658,0.0002,9.45364]
[1776783483383,42.34,75798.02,14.0,-0.7977,0.0002,9.42181]
[1776783484391,42.34,75795.35,14.0,-0.79823,0.0002,9.4068]
[1776783485398,42.34,75796.05,14.0,-0.79808,0.0002,9.41095]
[1776783487478,42.34,75796.37,14.0,-0.79801,0.0002,9.41297]
[1776783487537,42.34,75798.17,14.0,-0.79764,0.0002,9.42337]
[1776783488419,42.34,75807.18,14.0,-0.79584,0.0002,9.47461]
[1776783490007,42.34,75807.84,14.0,-0.7957,0.0002,9.47861]
[1776783490433,42.35,75801.54,14.0,-0.79695,0.0002,9.44314]
[1776783491440,42.35,75797.56,14.0,-0.79774,0.0002,9.42066]
[1776783493454,42.35,75795.75,14.0,-0.79809,0.0002,9.41066]
[1776783494461,42.35,75796.5,14.0,-0.79793,0.0002,9.41506]
[1776783495468,42.35,75797.53,14.0,-0.79772,0.0002,9.42106]
[1776783496476,42.35,75796.36,14.0,-0.79795,0.0002,9.41458]
[1776783497484,42.35,75795.56,14.0,-0.7981,0.0002,9.41018]
[1776783498491,42.35,75792.18,14.0,-0.79877,0.0002,9.39115]
[1776783498941,42.35,75792.18,14.0,-0.79877,0.0002,9.39115]
[1776783499046,42.35,75792.18,14.0,-0.79877,0.0002,9.39115]
[1776783499497,42.35,75779.2,14.0,-0.80133,0.0002,9.31748]
[1776783499757,42.35,75779.2,14.0,-0.80133,0.0002,9.31748]
[1776783500078,42.35,75779.2,14.0,-0.80133,0.0002,9.31748]
[1776783500514,42.35,75762.63,14.0,-0.80457,0.0002,9.22313]
[1776783501132,42.35,75762.63,14.0,-0.80457,0.0002,9.22313]
[1776783501373,42.35,75762.63,14.0,-0.80457,0.0002,9.22313]
[1776783501526,42.35,75762.63,14.0,-0.80457,0.0002,9.22313]
[1776783501609,42.35,75750.12,14.0,-0.80701,0.00019,9.15145]
[1776783501782,42.35,75750.12,14.0,-0.80701,0.00019,9.15145]
[1776783502313,42.35,75750.12,14.0,-0.80701,0.00019,9.15145]
[1776783502544,42.35,75740.05,14.0,-0.80895,0.00019,9.09386]
[1776783503022,42.35,75740.05,14.0,-0.80895,0.00019,9.09386]
[1776783503548,42.36,75738.96,14.0,-0.80915,0.00019,9.08785]
[1776783504555,42.37,75738.18,14.0,-0.80919,0.00019,9.08654]
[1776783505322,42.37,75738.18,14.0,-0.80919,0.00019,9.08654]
[1776783505543,42.37,75738.18,14.0,-0.80919,0.00019,9.08654]
[1776783505665,42.37,75738.18,14.0,-0.80919,0.00019,9.08654]
[1776783505564,42.39,75734.91,14.0,-0.80972,0.00019,9.0707]
[1776783506044,42.39,75734.91,14.0,-0.80972,0.00019,9.0707]
[1776783506047,42.39,75734.91,14.0,-0.80972,0.00019,9.0707]
[1776783506238,42.39,75734.91,14.0,-0.80972,0.00019,9.0707]
[1776783506569,42.4,75726.5,14.0,-0.81127,0.00019,9.0242]
[1776783506936,42.4,75726.5,14.0,-0.81127,0.00019,9.0242]
[1776783507359,42.4,75726.5,14.0,-0.81127,0.00019,9.0242]
[1776783507457,42.4,75726.5,14.0,-0.81127,0.00019,9.0242]
[1776783507579,42.41,75688.91,14.0,-0.81829,0.00019,8.80974]
[1776783508064,42.41,75688.91,14.0,-0.81829,0.00019,8.80974]
[1776783508587,42.41,75670.37,14.0,-0.82173,0.00018,8.70266]
[1776783509544,42.41,75670.37,14.0,-0.82173,0.00018,8.70266]
[1776783509594,42.44,75675.79,14.0,-0.8206,0.00018,8.73794]
[1776783510686,42.47,75676.64,14.0,-0.82023,0.00018,8.74926]
[1776783511382,42.47,75676.64,14.0,-0.82023,0.00018,8.74926]
[1776783511609,42.5,75666.58,14.0,-0.82204,0.00018,8.68835]
[1776783512616,42.53,75665.53,14.0,-0.82205,0.00018,8.68802]
[1776783513623,42.56,75661.9,14.0,-0.82258,0.00018,8.67131]
[1776783514067,42.56,75661.9,14.0,-0.82258,0.00018,8.67131]
[1776783514359,42.56,75661.9,14.0,-0.82258,0.00018,8.67131]
[1776783514392,42.56,75661.9,14.0,-0.82258,0.00018,8.67131]
[1776783514634,42.58,75649.07,14.0,-0.82478,0.00018,8.60156]
[1776783515649,42.58,75657.2,14.0,-0.8233,0.00018,8.64846]
[1776783516660,42.64,75656.21,14.0,-0.82316,0.00018,8.65252]
[1776783518676,42.69,75661.99,14.0,-0.82181,0.00018,8.69505]
[1776783519684,42.72,75665.08,14.0,-0.82108,0.00018,8.71763]
[1776783521698,42.77,75668.68,14.0,-0.82013,0.00018,8.74716]
[1776783522397,42.77,75668.68,14.0,-0.82013,0.00018,8.74716]
[1776783522705,42.79,75671.6,14.0,-0.81946,0.00018,8.76792]
[1776783523709,42.79,75671.6,14.0,-0.81946,0.00018,8.76792]
[1776783523712,42.81,75679.63,14.0,-0.81786,0.00019,8.8176]
[1776783523794,42.81,75679.63,14.0,-0.81786,0.00019,8.8176]
[1776783524085,42.81,75679.63,14.0,-0.81786,0.00019,8.8176]
[1776783524708,42.81,75679.63,14.0,-0.81786,0.00019,8.8176]
[1776783524719,42.84,75706.2,14.0,-0.81275,0.00019,8.97364]
[1776783524849,42.84,75706.2,14.0,-0.81275,0.00019,8.97364]
[1776783525051,42.84,75706.2,14.0,-0.81275,0.00019,8.97364]
[1776783525727,42.84,75706.2,14.0,-0.81275,0.00019,8.97364]
[1776783525747,42.84,75716.42,14.0,-0.81081,0.00019,9.03211]
[1776783526745,42.84,75729.11,14.0,-0.80839,0.00019,9.10447]
[1776783526874,42.84,75729.11,14.0,-0.80839,0.00019,9.10447]
[1776783527747,42.84,75740.41,14.0,-0.80622,0.00019,9.16872]
[1776783528754,42.85,75746.74,14.0,-0.80495,0.00019,9.20588]
[1776783528892,42.85,75746.74,14.0,-0.80495,0.00019,9.20588]
[1776783528990,42.85,75746.74,14.0,-0.80495,0.00019,9.20588]
[1776783529761,42.85,75755.29,14.0,-0.80329,0.00019,9.25438]
[1776783529904,42.85,75755.29,14.0,-0.80329,0.00019,9.25438]
[1776783530360,42.85,75755.29,14.0,-0.80329,0.00019,9.25438]
[1776783530626,42.85,75755.29,14.0,-0.80329,0.00019,9.25438]
[1776783530769,42.85,75769.62,14.0,-0.80049,0.0002,9.3354]
[1776783531524,42.85,75769.62,14.0,-0.80049,0.0002,9.3354]
[1776783531681,42.85,75769.62,14.0,-0.80049,0.0002,9.3354]
[1776783531706,42.85,75769.62,14.0,-0.80049,0.0002,9.3354]
[1776783531730,42.85,75769.62,14.0,-0.80049,0.0002,9.3354]
[1776783531775,42.86,75778.45,14.0,-0.79876,0.0002,9.38521]
[1776783532782,42.86,75780.56,14.0,-0.79834,0.0002,9.39719]
[1776783533026,42.86,75780.56,14.0,-0.79834,0.0002,9.39719]
[1776783533716,42.86,75780.56,14.0,-0.79834,0.0002,9.39719]
[1776783533789,42.86,75784.05,14.0,-0.79765,0.0002,9.41688]
[1776783534140,42.86,75784.05,14.0,-0.79765,0.0002,9.41688]
[1776783534279,42.86,75784.05,14.0,-0.79765,0.0002,9.41688]
[1776783534357,42.86,75784.05,14.0,-0.79765,0.0002,9.41688]
[1776783534730,42.86,75784.05,14.0,-0.79765,0.0002,9.41688]
[1776783534798,42.86,75783.36,14.0,-0.79778,0.0002,9.4131]
[1776783535803,42.86,75777.65,14.0,-0.7989,0.0002,9.38117]
[1776783537600,42.86,75777.65,14.0,-0.7989,0.0002,9.38117]
[1776783537702,42.86,75778.23,14.0,-0.79878,0.0002,9.38469]
[1776783538029,42.86,75778.23,14.0,-0.79878,0.0002,9.38469]
[1776783538399,42.86,75778.23,14.0,-0.79878,0.0002,9.38469]
[1776783538775,42.86,75778.23,14.0,-0.79878,0.0002,9.38469]
[1776783538423,42.86,75782.48,14.0,-0.79794,0.0002,9.40864]
[1776783539252,42.86,75782.48,14.0,-0.79794,0.0002,9.40864]
[1776783539779,42.86,75782.48,14.0,-0.79794,0.0002,9.40864]
[1776783539793,42.86,75780.2,14.0,-0.79838,0.0002,9.39597]
[1776783540418,42.86,75780.2,14.0,-0.79838,0.0002,9.39597]
[1776783540787,42.86,75780.2,14.0,-0.79838,0.0002,9.39597]
[1776783540790,42.86,75786.38,14.0,-0.79716,0.0002,9.43069]
[1776783540840,42.86,75784.47,14.0,-0.79754,0.0002,9.41999]
[1776783542026,42.86,75784.47,14.0,-0.79754,0.0002,9.41999]
[1776783542658,42.86,75784.47,14.0,-0.79754,0.0002,9.41999]
[1776783542753,42.86,75785.32,14.0,-0.79736,0.0002,9.42493]
[1776783543381,42.86,75785.32,14.0,-0.79736,0.0002,9.42493]
[1776783543745,42.86,75783.66,14.0,-0.79769,0.0002,9.41572]
[1776783543839,42.86,75783.66,14.0,-0.79769,0.0002,9.41572]
[1776783544677,42.86,75783.66,14.0,-0.79769,0.0002,9.41572]
[1776783544775,42.86,75785.5,14.0,-0.79732,0.0002,9.42612]
[1776783545249,42.86,75785.5,14.0,-0.79732,0.0002,9.42612]
[1776783546608,42.86,75784.93,14.0,-0.79743,0.0002,9.42301]
[1776783547125,42.87,75784.64,14.0,-0.79749,0.0002,9.42147]
[1776783547242,42.87,75784.64,14.0,-0.79749,0.0002,9.42147]
[1776783547298,42.87,75784.64,14.0,-0.79749,0.0002,9.42147]
[1776783547790,42.87,75784.64,14.0,-0.79749,0.0002,9.42147]
[1776783547333,42.86,75765.2,14.0,-0.8013,0.00019,9.31214]
[1776783548172,42.86,75765.2,14.0,-0.8013,0.00019,9.31214]
[1776783548274,42.86,75739.92,14.0,-0.80619,0.00019,9.16945]
[1776783549268,42.86,75739.92,14.0,-0.80619,0.00019,9.16945]
[1776783549515,42.86,75739.92,14.0,-0.80619,0.00019,9.16945]
[1776783549733,42.86,75739.92,14.0,-0.80619,0.00019,9.16945]
[1776783549766,42.86,75740.09,14.0,-0.80615,0.00019,9.17055]
[1776783549969,42.86,75740.09,14.0,-0.80615,0.00019,9.17055]
[1776783550429,42.86,75740.09,14.0,-0.80615,0.00019,9.17055]
[1776783550481,42.86,75762.99,14.0,-0.80173,0.00019,9.2998]
[1776783551167,42.86,75762.99,14.0,-0.80173,0.00019,9.2998]
[1776783551340,42.86,75762.99,14.0,-0.80173,0.00019,9.2998]
[1776783551365,42.86,75767.89,14.0,-0.80077,0.0002,9.32736]
[1776783551935,42.86,75769.79,14.0,-0.8004,0.0002,9.33805]
[1776783552942,42.86,75770.66,14.0,-0.80023,0.0002,9.34289]
[1776783554487,42.86,75770.66,14.0,-0.80023,0.0002,9.34289]
[1776783554584,42.86,75774.11,14.0,-0.79956,0.0002,9.36214]
[1776783554957,42.86,75757.97,14.0,-0.80271,0.00019,9.27132]
[1776783555963,42.86,75740.97,14.0,-0.806,0.00019,9.17508]
[1776783556970,42.86,75742.57,14.0,-0.8057,0.00019,9.1839]
[1776783557977,42.86,75741.16,14.0,-0.80597,0.00019,9.17582]
[1776783558984,42.86,75748.59,14.0,-0.80455,0.00019,9.21769]
[1776783559991,42.86,75745.59,14.0,-0.80513,0.00019,9.20063]
[1776783560998,42.86,75741.61,14.0,-0.8059,0.00019,9.17796]
[1776783562005,42.86,75746.34,14.0,-0.805,0.00019,9.20455]
[1776783564019,42.86,75744.08,14.0,-0.80544,0.00019,9.19151]
[1776783566633,42.85,75743.31,14.0,-0.80559,0.00019,9.187]
[1776783567333,42.85,75742.56,14.0,-0.80575,0.00019,9.18249]
[1776783567693,42.85,75742.56,14.0,-0.80575,0.00019,9.18249]
[1776783567801,42.85,75742.56,14.0,-0.80575,0.00019,9.18249]
[1776783567787,42.85,75733.68,14.0,-0.80746,0.00019,9.13208]
[1776783567898,42.85,75733.68,14.0,-0.80746,0.00019,9.13208]
[1776783568076,42.85,75733.68,14.0,-0.80746,0.00019,9.13208]
[1776783568113,42.85,75705.54,14.0,-0.81279,0.00019,8.97226]
[1776783569054,42.85,75693.45,14.0,-0.81506,0.00019,8.90322]
[1776783570061,42.85,75692.28,14.0,-0.81528,0.00019,8.89658]
[1776783571196,42.85,75692.28,14.0,-0.81528,0.00019,8.89658]
[1776783571279,42.85,75696.71,14.0,-0.81456,0.00019,8.91415]
[1776783572076,42.85,75697.41,14.0,-0.81443,0.00019,8.91814]
[1776783573082,42.85,75694.14,14.0,-0.81504,0.00019,8.8996]
[1776783574089,42.85,75690.97,14.0,-0.81563,0.00019,8.88156]
[1776783575464,42.85,75689.63,14.0,-0.81588,0.00019,8.87396]
[1776783576108,42.85,75685.14,14.0,-0.81671,0.00019,8.8484]
[1776783577115,42.85,75685.69,14.0,-0.81661,0.00019,8.85163]
[1776783578122,42.85,75690.9,14.0,-0.81564,0.00019,8.88136]
[1776783579128,42.86,75692.54,14.0,-0.81527,0.00019,8.89245]
[1776783581143,42.87,75690.17,14.0,-0.81571,0.00019,8.87909]
[1776783582150,42.87,75689.36,14.0,-0.81586,0.00019,8.87453]
[1776783583157,42.87,75691.21,14.0,-0.81551,0.00019,8.88515]
[1776783584166,42.87,75699.45,14.0,-0.81397,0.00019,8.93233]
[1776783585271,42.87,75706.16,14.0,-0.8127,0.00019,8.97069]
[1776783586689,42.88,75708.08,14.0,-0.8123,0.00019,8.98275]
[1776783587187,42.88,75704.13,14.0,-0.81304,0.00019,8.96038]
[1776783588194,42.88,75698.55,14.0,-0.81408,0.00019,8.92874]
[1776783589202,42.88,75699.1,14.0,-0.81397,0.00019,8.93203]
[1776783590209,42.88,75693.73,14.0,-0.81498,0.00019,8.90144]
[1776783591730,42.88,75693.73,14.0,-0.81498,0.00019,8.90144]
[1776783591847,42.88,75693.73,14.0,-0.81498,0.00019,8.90144]
[1776783591769,42.88,75686.72,14.0,-0.81627,0.00019,8.86183]
[1776783592255,42.88,75686.72,14.0,-0.81627,0.00019,8.86183]
[1776783592571,42.88,75690.23,14.0,-0.81561,0.00019,8.88209]
[1776783593750,42.88,75690.23,14.0,-0.81561,0.00019,8.88209]
[1776783593835,42.88,75690.97,14.0,-0.81547,0.00019,8.88653]
[1776783594239,42.88,75688.65,14.0,-0.81589,0.00019,8.87352]
[1776783596252,42.89,75690.3,14.0,-0.81557,0.00019,8.88339]
[1776783596965,42.89,75690.3,14.0,-0.81557,0.00019,8.88339]
[1776783597797,42.89,75690.3,14.0,-0.81557,0.00019,8.88339]
[1776783597855,42.89,75699.27,14.0,-0.81388,0.00019,8.9347]
[1776783598267,42.89,75697.89,14.0,-0.81414,0.00019,8.927]
[1776783599779,42.89,75697.89,14.0,-0.81414,0.00019,8.927]
[1776783599798,42.89,75694.31,14.0,-0.8148,0.00019,8.90678]
[1776783599905,42.89,75694.31,14.0,-0.8148,0.00019,8.90678]
[1776783600285,42.89,75693.51,14.0,-0.81495,0.00019,8.90222]
[1776783601289,42.89,75695.25,14.0,-0.81462,0.00019,8.91231]
[1776783602380,42.89,75695.25,14.0,-0.81462,0.00019,8.91231]
[1776783602809,42.89,75695.25,14.0,-0.81462,0.00019,8.91231]
[1776783602893,42.89,75702.97,14.0,-0.81316,0.00019,8.95662]
[1776783602966,42.89,75702.97,14.0,-0.81316,0.00019,8.95662]
[1776783603368,42.89,75702.97,14.0,-0.81316,0.00019,8.95662]
[1776783603708,42.89,75702.97,14.0,-0.81316,0.00019,8.95662]
[1776783603862,42.89,75732.72,14.0,-0.80752,0.00019,9.12561]
[1776783604354,42.89,75732.72,14.0,-0.80752,0.00019,9.12561]
[1776783604521,42.89,75732.72,14.0,-0.80752,0.00019,9.12561]
[1776783604615,42.89,75745.98,14.0,-0.80497,0.00019,9.20063]
[1776783605328,42.89,75754.28,14.0,-0.80337,0.00019,9.24745]
[1776783606911,42.89,75768.26,14.0,-0.80065,0.0002,9.32622]
[1776783607704,42.89,75769.66,14.0,-0.80038,0.0002,9.33416]
[1776783607939,42.89,75769.66,14.0,-0.80038,0.0002,9.33416]
[1776783608725,42.9,75775.93,14.0,-0.79915,0.0002,9.36942]
[1776783609358,42.89,75775.11,14.0,-0.79931,0.0002,9.36471]
[1776783610365,42.89,75778.82,14.0,-0.79858,0.0002,9.38553]
[1776783611372,42.89,75783.79,14.0,-0.79761,0.0002,9.41341]
[1776783612378,42.89,75781.18,14.0,-0.79812,0.0002,9.39875]
[1776783613549,42.89,75781.18,14.0,-0.79812,0.0002,9.39875]
[1776783613694,42.89,75774.21,14.0,-0.79949,0.0002,9.35965]
[1776783614037,42.89,75774.21,14.0,-0.79949,0.0002,9.35965]
[1776783614824,42.89,75774.21,14.0,-0.79949,0.0002,9.35965]
[1776783614908,42.89,75792.35,14.0,-0.79592,0.0002,9.46128]
[1776783614999,42.89,75792.35,14.0,-0.79592,0.0002,9.46128]
[1776783615848,42.89,75792.35,14.0,-0.79592,0.0002,9.46128]
[1776783615867,42.89,75803.85,14.0,-0.79363,0.0002,9.5255]
[1776783616407,42.89,75801.28,14.0,-0.79414,0.0002,9.51117]
[1776783617415,42.89,75803.09,14.0,-0.79379,0.0002,9.52122]
[1776783618422,42.89,75811.64,14.0,-0.79208,0.0002,9.56876]
[1776783619429,42.89,75809.87,14.0,-0.79244,0.0002,9.55882]
[1776783620436,42.89,75801.21,14.0,-0.79417,0.0002,9.51049]
[1776783621443,42.89,75798.32,14.0,-0.79474,0.0002,9.49434]
[1776783622198,42.89,75798.32,14.0,-0.79474,0.0002,9.49434]
[1776783622442,42.89,75798.32,14.0,-0.79474,0.0002,9.49434]
[1776783622468,42.89,75775.77,14.0,-0.79919,0.0002,9.36814]
[1776783623255,42.89,75775.77,14.0,-0.79919,0.0002,9.36814]
[1776783623422,42.89,75775.77,14.0,-0.79919,0.0002,9.36814]
[1776783623622,42.89,75775.77,14.0,-0.79919,0.0002,9.36814]
[1776783623712,42.89,75735.84,14.0,-0.80694,0.00019,9.14286]
[1776783624859,42.89,75728.97,14.0,-0.80825,0.00019,9.10398]
[1776783625478,42.89,75738.53,14.0,-0.80642,0.00019,9.15808]
[1776783626398,42.89,75738.53,14.0,-0.80642,0.00019,9.15808]
[1776783626486,42.89,75747.06,14.0,-0.80478,0.00019,9.20619]
[1776783627493,42.89,75751.54,14.0,-0.80392,0.00019,9.23155]
[1776783628007,42.89,75751.54,14.0,-0.80392,0.00019,9.23155]
[1776783628500,42.89,75747.07,14.0,-0.80478,0.00019,9.20629]
[1776783629063,42.89,75747.07,14.0,-0.80478,0.00019,9.20629]
[1776783629322,42.89,75747.07,14.0,-0.80478,0.00019,9.20629]
[1776783629507,42.89,75765.28,14.0,-0.80125,0.00019,9.30899]
[1776783630467,42.89,75765.28,14.0,-0.80125,0.00019,9.30899]
[1776783630515,42.89,75769.9,14.0,-0.80035,0.0002,9.33492]
[1776783631139,42.89,75769.9,14.0,-0.80035,0.0002,9.33492]
[1776783631167,42.89,75769.9,14.0,-0.80035,0.0002,9.33492]
[1776783631202,42.89,75769.9,14.0,-0.80035,0.0002,9.33492]
[1776783631661,42.89,75765.61,14.0,-0.80131,0.00019,9.30282]
[1776783632529,42.89,75756.44,14.0,-0.80309,0.00019,9.25115]
[1776783633535,42.89,75759.31,14.0,-0.80253,0.00019,9.26735]
[1776783634543,42.89,75752.07,14.0,-0.80394,0.00019,9.22655]
[1776783635014,42.89,75752.07,14.0,-0.80394,0.00019,9.22655]
[1776783635290,42.89,75752.07,14.0,-0.80394,0.00019,9.22655]
[1776783635716,42.89,75752.07,14.0,-0.80394,0.00019,9.22655]
[1776783635786,42.89,75746.67,14.0,-0.80498,0.00019,9.19613]
[1776783636581,42.89,75746.67,14.0,-0.80498,0.00019,9.19613]
[1776783636672,42.89,75730.9,14.0,-0.808,0.00019,9.10695]
[1776783637806,42.89,75730.9,14.0,-0.808,0.00019,9.10695]
[1776783637808,42.89,75725.39,14.0,-0.80906,0.00019,9.07563]
[1776783638578,42.89,75723.59,14.0,-0.8094,0.00019,9.06539]
[1776783639583,42.89,75718.95,14.0,-0.81028,0.00019,9.03906]
[1776783640591,42.89,75720.06,14.0,-0.81007,0.00019,9.04538]
[1776783641598,42.89,75722.99,14.0,-0.80951,0.00019,9.06202]
[1776783642605,42.89,75721.01,14.0,-0.80989,0.00019,9.05078]
[1776783643612,42.89,75719.84,14.0,-0.81011,0.00019,9.04414]
[1776783644619,42.89,75721.19,14.0,-0.80985,0.00019,9.05181]
[1776783645104,42.89,75721.19,14.0,-0.80985,0.00019,9.05181]
[1776783645634,42.89,75712.45,14.0,-0.81151,0.00019,9.0022]
[1776783646000,42.89,75712.45,14.0,-0.81151,0.00019,9.0022]
[1776783646113,42.89,75712.45,14.0,-0.81151,0.00019,9.0022]
[1776783646136,42.89,75712.45,14.0,-0.81151,0.00019,9.0022]
[1776783646402,42.89,75712.45,14.0,-0.81151,0.00019,9.0022]
[1776783646714,42.89,75712.45,14.0,-0.81151,0.00019,9.0022]
[1776783646725,42.89,75708.23,14.0,-0.81231,0.00019,8.97819]
[1776783648767,42.89,75708.52,14.0,-0.81225,0.00019,8.97985]
[1776783648811,42.89,75713.6,14.0,-0.81129,0.00019,9.00871]
[1776783649248,42.89,75713.6,14.0,-0.81129,0.00019,9.00871]
[1776783649661,42.89,75747.14,14.0,-0.80488,0.00019,9.19887]
[1776783650069,42.89,75747.14,14.0,-0.80488,0.00019,9.19887]
[1776783650181,42.89,75747.14,14.0,-0.80488,0.00019,9.19887]
[1776783650352,42.89,75747.14,14.0,-0.80488,0.00019,9.19887]
[1776783650682,42.89,75768.77,14.0,-0.80069,0.0002,9.32074]
[1776783651621,42.89,75768.77,14.0,-0.80069,0.0002,9.32074]
[1776783651879,42.89,75768.77,14.0,-0.80069,0.0002,9.32074]
[1776783651892,42.89,75796.54,14.0,-0.79522,0.0002,9.47642]
[1776783652369,42.89,75796.54,14.0,-0.79522,0.0002,9.47642]
[1776783652618,42.89,75796.54,14.0,-0.79522,0.0002,9.47642]
[1776783652938,42.89,75806.54,14.0,-0.79323,0.0002,9.53209]
[1776783653700,42.89,75812.96,14.0,-0.79195,0.0002,9.56776]
[1776783656721,42.89,75815.12,14.0,-0.79153,0.0002,9.57948]
[1776783657727,42.89,75811.53,14.0,-0.79225,0.0002,9.55941]
[1776783658735,42.89,75800.13,14.0,-0.79453,0.0002,9.4958]
[1776783659742,42.89,75798.71,14.0,-0.79481,0.0002,9.48786]
[1776783660749,42.89,75799.92,14.0,-0.79457,0.0002,9.49461]
[1776783661756,42.89,75801.47,14.0,-0.79426,0.0002,9.50324]
[1776783662763,42.89,75799.97,14.0,-0.79456,0.0002,9.49484]
[1776783663771,42.89,75794.7,14.0,-0.79561,0.0002,9.4654]
[1776783664778,42.89,75790.78,14.0,-0.79639,0.0002,9.44338]
[1776783665785,42.89,75789.35,14.0,-0.79667,0.0002,9.43531]
[1776783666792,42.89,75794.06,14.0,-0.79575,0.0002,9.46158]
[1776783667799,42.89,75801.44,14.0,-0.79428,0.0002,9.5027]
[1776783668806,42.88,75803.88,14.0,-0.7938,0.0002,9.51628]
[1776783669813,42.88,75802.38,14.0,-0.7941,0.0002,9.50788]
[1776783670820,42.88,75792.42,14.0,-0.79608,0.0002,9.4521]
[1776783671829,42.88,75792.75,14.0,-0.79602,0.0002,9.45386]
[1776783672834,42.88,75800.4,14.0,-0.7945,0.0002,9.49651]
[1776783673841,42.88,75803.54,14.0,-0.79388,0.0002,9.51401]
[1776783674848,42.88,75795.51,14.0,-0.79548,0.0002,9.46916]
[1776783675855,42.88,75788.49,14.0,-0.79687,0.0002,9.42979]
[1776783676864,42.88,75790.13,14.0,-0.79655,0.0002,9.43892]
[1776783677871,42.88,75785.69,14.0,-0.79743,0.0002,9.414]
[1776783678205,42.88,75785.69,14.0,-0.79743,0.0002,9.414]
[1776783678878,42.88,75773.31,14.0,-0.79986,0.0002,9.34439]
[1776783679408,42.88,75773.31,14.0,-0.79986,0.0002,9.34439]
[1776783679683,42.88,75773.31,14.0,-0.79986,0.0002,9.34439]
[1776783679806,42.88,75773.31,14.0,-0.79986,0.0002,9.34439]
[1776783679885,42.88,75770.62,14.0,-0.80039,0.0002,9.3292]
[1776783680791,42.88,75770.62,14.0,-0.80039,0.0002,9.3292]
[1776783680975,42.88,75770.62,14.0,-0.80039,0.0002,9.3292]
[1776783680892,42.88,75768.78,14.0,-0.80076,0.0002,9.3188]
[1776783681899,42.88,75762.33,14.0,-0.80202,0.00019,9.28237]
[1776783682907,42.88,75754.05,14.0,-0.80362,0.00019,9.23571]
[1776783683914,42.88,75745.59,14.0,-0.80526,0.00019,9.18788]
[1776783684921,42.88,75747.59,14.0,-0.80488,0.00019,9.19905]
[1776783685346,42.88,75747.59,14.0,-0.80488,0.00019,9.19905]
[1776783685701,42.88,75747.59,14.0,-0.80488,0.00019,9.19905]
[1776783685928,42.88,75739.82,14.0,-0.80638,0.00019,9.15496]
[1776783687058,42.88,75738.74,14.0,-0.80659,0.00019,9.14874]
[1776783687942,42.87,75724.79,14.0,-0.80926,0.00019,9.0695]
[1776783688427,42.87,75724.79,14.0,-0.80926,0.00019,9.0695]
[1776783688949,42.87,75718.99,14.0,-0.81037,0.00019,9.03646]
[1776783689956,42.87,75724.81,14.0,-0.80927,0.00019,9.06941]
[1776783690630,42.87,75724.81,14.0,-0.80927,0.00019,9.06941]
[1776783690963,42.87,75735.77,14.0,-0.80717,0.00019,9.13151]
[1776783691151,42.87,75735.77,14.0,-0.80717,0.00019,9.13151]
[1776783691970,42.87,75748.56,14.0,-0.80484,0.00019,9.19576]
[1776783692393,42.87,75748.56,14.0,-0.80484,0.00019,9.19576]
[1776783692977,42.87,75760.74,14.0,-0.80248,0.00019,9.26459]
[1776783693984,42.87,75762.75,14.0,-0.80209,0.00019,9.27594]
[1776783695998,42.87,75759.11,14.0,-0.80279,0.00019,9.25545]
[1776783697005,42.87,75747.81,14.0,-0.80499,0.00019,9.1915]
[1776783698012,42.87,75737.01,14.0,-0.80707,0.00019,9.13032]
[1776783699019,42.87,75735.3,14.0,-0.8074,0.00019,9.12061]
[1776783700813,42.87,75735.3,14.0,-0.8074,0.00019,9.12061]
[1776783700904,42.87,75735.93,14.0,-0.80728,0.00019,9.12413]
[1776783701445,42.87,75735.93,14.0,-0.80728,0.00019,9.12413]
[1776783701996,42.87,75730.48,14.0,-0.80832,0.00019,9.09326]
[1776783702255,42.87,75712.97,14.0,-0.81164,0.00019,8.99387]
[1776783703083,42.87,75711.15,14.0,-0.81199,0.00019,8.98346]
[1776783704201,42.87,75711.15,14.0,-0.81199,0.00019,8.98346]
[1776783704416,42.87,75711.15,14.0,-0.81199,0.00019,8.98346]
[1776783704749,42.87,75711.15,14.0,-0.81199,0.00019,8.98346]
[1776783704858,42.87,75710.69,14.0,-0.81208,0.00019,8.98084]
[1776783705393,42.87,75710.69,14.0,-0.81208,0.00019,8.98084]
[1776783705714,42.87,75710.69,14.0,-0.81208,0.00019,8.98084]
[1776783705992,42.87,75710.69,14.0,-0.81208,0.00019,8.98084]
[1776783705872,42.87,75693.82,14.0,-0.81524,0.00019,8.88478]
[1776783706235,42.87,75683.77,14.0,-0.81712,0.00019,8.82745]
[1776783707210,42.87,75683.77,14.0,-0.81712,0.00019,8.82745]
[1776783707300,42.87,75685.49,14.0,-0.81679,0.00019,8.83749]
[1776783708121,42.87,75683.32,14.0,-0.81719,0.00019,8.8252]
[1776783709128,42.87,75682.24,14.0,-0.81738,0.00019,8.81915]
[1776783710145,42.87,75682.24,14.0,-0.81738,0.00019,8.81915]
[1776783710211,42.87,75690.08,14.0,-0.81592,0.00019,8.864]
[1776783711149,42.87,75707.64,14.0,-0.81263,0.00019,8.96427]
[1776783712651,42.87,75707.64,14.0,-0.81263,0.00019,8.96427]
[1776783713044,42.88,75713.24,14.0,-0.81156,0.00019,8.99633]
[1776783713947,42.88,75713.24,14.0,-0.81156,0.00019,8.99633]
[1776783713965,42.88,75720.97,14.0,-0.8101,0.00019,9.04026]
[1776783714751,42.88,75731.84,14.0,-0.80802,0.00019,9.102]
[1776783716251,42.88,75720.56,14.0,-0.81017,0.00019,9.03799]
[1776783717191,42.88,75721.26,14.0,-0.81004,0.00019,9.042]
[1776783719204,42.88,75723.12,14.0,-0.80968,0.00019,9.05262]
[1776783720342,42.88,75731.83,14.0,-0.80802,0.00019,9.10202]
[1776783722227,42.88,75723.02,14.0,-0.80969,0.00019,9.05239]
[1776783723234,42.88,75714.36,14.0,-0.81133,0.00019,9.00324]
[1776783725248,42.88,75715.65,14.0,-0.81108,0.00019,9.01072]
[1776783726821,42.88,75721.85,14.0,-0.8099,0.00019,9.046]
[1776783727262,42.88,75733.47,14.0,-0.80769,0.00019,9.11188]
[1776783728269,42.88,75739.1,14.0,-0.80661,0.00019,9.14382]
[1776783730035,42.88,75739.1,14.0,-0.80661,0.00019,9.14382]
[1776783729276,42.88,75738.29,14.0,-0.80676,0.00019,9.13928]
[1776783730282,42.88,75742.43,14.0,-0.80596,0.00019,9.16275]
[1776783732537,42.88,75734.5,14.0,-0.80748,0.00019,9.11805]
[1776783733305,42.88,75732.13,14.0,-0.80793,0.00019,9.1047]
[1776783734312,42.88,75736.68,14.0,-0.80706,0.00019,9.13055]
[1776783735319,42.88,75740.46,14.0,-0.80633,0.00019,9.15199]
[1776783736535,42.88,75740.46,14.0,-0.80633,0.00019,9.15199]
[1776783737064,42.88,75748.0,14.0,-0.80487,0.00019,9.19474]
[1776783737151,42.88,75748.0,14.0,-0.80487,0.00019,9.19474]
[1776783737334,42.88,75768.25,14.0,-0.80094,0.0002,9.30885]
[1776783738547,42.88,75768.25,14.0,-0.80094,0.0002,9.30885]
[1776783738708,42.88,75768.25,14.0,-0.80094,0.0002,9.30885]
[1776783738816,42.88,75768.25,14.0,-0.80094,0.0002,9.30885]
[1776783739046,42.88,75783.08,14.0,-0.79804,0.0002,9.39195]
[1776783739349,42.88,75789.77,14.0,-0.79672,0.0002,9.42942]
[1776783742043,42.88,75784.99,14.0,-0.79767,0.0002,9.40257]
[1776783742588,42.88,75779.13,14.0,-0.79882,0.0002,9.36971]
[1776783743377,42.88,75780.55,14.0,-0.79854,0.0002,9.37771]
[1776783744449,42.88,75775.61,14.0,-0.79951,0.0002,9.35001]
[1776783745421,42.88,75775.61,14.0,-0.79951,0.0002,9.35001]
[1776783745537,42.88,75775.61,14.0,-0.79951,0.0002,9.35001]
[1776783745883,42.88,75763.88,14.0,-0.80181,0.00019,9.28399]
[1776783746197,42.88,75763.88,14.0,-0.80181,0.00019,9.28399]
[1776783746335,42.88,75763.88,14.0,-0.80181,0.00019,9.28399]
[1776783746402,42.88,75750.14,14.0,-0.80447,0.00019,9.20654]
[1776783747539,42.88,75750.14,14.0,-0.80447,0.00019,9.20654]
[1776783747634,42.88,75741.79,14.0,-0.80608,0.00019,9.15933]
[1776783748748,42.88,75741.79,14.0,-0.80608,0.00019,9.15933]
[1776783748959,42.88,75741.79,14.0,-0.80608,0.00019,9.15933]
[1776783749038,42.88,75733.66,14.0,-0.80764,0.00019,9.11329]
[1776783749424,42.88,75726.31,14.0,-0.80904,0.00019,9.07164]
[1776783750426,42.88,75726.31,14.0,-0.80904,0.00019,9.07164]
[1776783750588,42.88,75726.31,14.0,-0.80904,0.00019,9.07164]
[1776783750621,42.88,75714.04,14.0,-0.81137,0.00019,9.00199]
[1776783751438,42.88,75714.86,14.0,-0.81133,0.00019,8.99878]
[1776783752445,42.88,75711.17,14.0,-0.81203,0.00019,8.97789]
[1776783754459,42.88,75712.63,14.0,-0.81175,0.00019,8.98638]
[1776783755849,42.89,75718.71,14.0,-0.81059,0.00019,9.02105]
[1776783756473,42.89,75713.47,14.0,-0.81158,0.00019,8.99129]
[1776783757174,42.89,75713.47,14.0,-0.81158,0.00019,8.99129]
[1776783757497,42.89,75713.47,14.0,-0.81158,0.00019,8.99129]
[1776783757589,42.89,75713.47,14.0,-0.81158,0.00019,8.99129]
[1776783757926,42.89,75713.47,14.0,-0.81158,0.00019,8.99129]
[1776783757950,42.89,75698.73,14.0,-0.81435,0.00019,8.90772]
[1776783758542,42.89,75698.73,14.0,-0.81435,0.00019,8.90772]
[1776783759016,42.89,75698.73,14.0,-0.81435,0.00019,8.90772]
[1776783759055,42.89,75688.79,14.0,-0.8162,0.00019,8.85134]
[1776783759200,42.89,75688.79,14.0,-0.8162,0.00019,8.85134]
[1776783759599,42.89,75688.79,14.0,-0.8162,0.00019,8.85134]
[1776783759689,42.89,75688.79,14.0,-0.8162,0.00019,8.85134]
[1776783759736,42.89,75701.13,14.0,-0.81389,0.00019,8.92164]
[1776783760705,42.89,75701.13,14.0,-0.81389,0.00019,8.92164]
[1776783760801,42.89,75701.13,14.0,-0.81389,0.00019,8.92164]
[1776783760845,42.89,75701.13,14.0,-0.81389,0.00019,8.92164]
[1776783760916,42.89,75721.37,14.0,-0.81005,0.00019,9.03714]
[1776783762036,42.89,75721.37,14.0,-0.81005,0.00019,9.03714]
[1776783762084,42.89,75701.7,14.0,-0.81376,0.00019,8.92552]
[1776783762519,42.89,75697.79,14.0,-0.81449,0.00019,8.90327]
[1776783763526,42.89,75698.33,14.0,-0.81439,0.00019,8.90653]
[1776783764533,42.89,75701.12,14.0,-0.81386,0.00019,8.9226]
[1776783765827,42.89,75701.12,14.0,-0.81386,0.00019,8.9226]
[1776783765846,42.9,75690.84,14.0,-0.81577,0.00019,8.86439]
[1776783766547,42.9,75692.1,14.0,-0.81553,0.00019,8.87157]
[1776783767554,42.9,75693.75,14.0,-0.81522,0.00019,8.88121]
[1776783768560,42.91,75692.43,14.0,-0.81539,0.00019,8.87601]
[1776783769568,42.92,75696.4,14.0,-0.81457,0.00019,8.90077]
[1776783770575,42.94,75690.03,14.0,-0.81569,0.00019,8.86675]
[1776783772040,42.94,75690.03,14.0,-0.81569,0.00019,8.86675]
[1776783772139,42.94,75683.63,14.0,-0.81686,0.00019,8.83073]
[1776783772189,42.94,75683.63,14.0,-0.81686,0.00019,8.83073]
[1776783772753,42.94,75683.63,14.0,-0.81686,0.00019,8.83073]
[1776783772797,42.94,75684.29,14.0,-0.81673,0.00019,8.83478]
[1776783773235,42.94,75684.29,14.0,-0.81673,0.00019,8.83478]
[1776783773763,42.94,75683.41,14.0,-0.81688,0.00019,8.83005]
[1776783774603,42.94,75695.23,14.0,-0.81468,0.00019,8.89734]
[1776783775339,42.94,75695.23,14.0,-0.81468,0.00019,8.89734]
[1776783775612,42.96,75701.04,14.0,-0.8135,0.00019,8.9332]
[1776783777011,42.96,75701.04,14.0,-0.8135,0.00019,8.9332]
[1776783777070,42.96,75694.58,14.0,-0.8147,0.00019,8.89683]
[1776783777626,42.96,75699.58,14.0,-0.81376,0.00019,8.92525]
[1776783778633,42.96,75704.12,14.0,-0.8129,0.00019,8.95124]
[1776783779640,42.96,75701.8,14.0,-0.81333,0.00019,8.93822]
[1776783780647,42.97,75697.05,14.0,-0.81422,0.00019,8.91136]
[1776783781654,42.97,75704.7,14.0,-0.81278,0.00019,8.95495]
[1776783782661,42.97,75694.53,14.0,-0.81468,0.00019,8.89735]
[1776783783827,42.97,75694.53,14.0,-0.81468,0.00019,8.89735]
[1776783783849,42.97,75694.53,14.0,-0.81468,0.00019,8.89735]
[1776783783958,42.97,75680.66,14.0,-0.81725,0.00019,8.81873]
[1776783784714,42.97,75680.66,14.0,-0.81725,0.00019,8.81873]
[1776783785063,42.97,75680.66,14.0,-0.81725,0.00019,8.81873]
[1776783785081,42.97,75652.64,14.0,-0.82239,0.00018,8.65896]
[1776783786696,42.98,75649.52,14.0,-0.82287,0.00018,8.64389]
[1776783787832,42.98,75649.52,14.0,-0.82287,0.00018,8.64389]
[1776783787928,43.02,75653.16,14.0,-0.82203,0.00018,8.67022]
[1776783788731,43.02,75653.16,14.0,-0.82203,0.00018,8.67022]
[1776783788737,43.02,75650.66,14.0,-0.82248,0.00018,8.65595]
[1776783789717,43.02,75648.05,14.0,-0.82295,0.00018,8.64132]
[1776783790724,43.02,75652.85,14.0,-0.82206,0.00018,8.669]
[1776783791736,43.04,75663.42,14.0,-0.82004,0.00018,8.73222]
[1776783792744,43.06,75662.41,14.0,-0.82011,0.00018,8.73004]
[1776783793731,43.06,75662.41,14.0,-0.82011,0.00018,8.73004]
[1776783794410,43.06,75661.83,14.0,-0.82021,0.00018,8.72674]
[1776783794737,43.06,75661.83,14.0,-0.82021,0.00018,8.72674]
[1776783794798,43.06,75648.64,14.0,-0.82261,0.00018,8.65184]
[1776783795314,43.06,75648.64,14.0,-0.82261,0.00018,8.65184]
[1776783795399,43.06,75648.64,14.0,-0.82261,0.00018,8.65184]
[1776783795601,43.06,75648.64,14.0,-0.82261,0.00018,8.65184]
[1776783795775,43.06,75642.84,14.0,-0.82365,0.00018,8.61895]
[1776783796782,43.06,75645.34,14.0,-0.82319,0.00018,8.63349]
[1776783797682,43.06,75645.34,14.0,-0.82319,0.00018,8.63349]
[1776783800174,43.08,75646.22,14.0,-0.8229,0.00018,8.64263]
[1776783801180,43.08,75646.22,14.0,-0.8229,0.00018,8.64263]
[1776783800900,43.09,75643.8,14.0,-0.82333,0.00018,8.62913]
[1776783801504,43.09,75643.8,14.0,-0.82333,0.00018,8.62913]
[1776783801897,43.09,75643.8,14.0,-0.82333,0.00018,8.62913]
[1776783801979,43.09,75625.25,14.0,-0.82666,0.00018,8.52331]
[1776783802265,43.09,75625.25,14.0,-0.82666,0.00018,8.52331]
[1776783802824,43.09,75619.88,14.0,-0.82761,0.00018,8.49289]
[1776783803833,43.11,75621.78,14.0,-0.82713,0.00018,8.5082]
[1776783804840,43.14,75624.43,14.0,-0.82651,0.00018,8.52806]
[1776783805307,43.14,75624.43,14.0,-0.82651,0.00018,8.52806]
[1776783805686,43.14,75624.43,14.0,-0.82651,0.00018,8.52806]
[1776783806089,43.19,75630.56,14.0,-0.82513,0.00018,8.5717]
[1776783806469,43.19,75630.56,14.0,-0.82513,0.00018,8.5717]
[1776783806648,43.19,75630.56,14.0,-0.82513,0.00018,8.5717]
[1776783806815,43.19,75630.56,14.0,-0.82513,0.00018,8.5717]
[1776783806858,43.19,75635.98,14.0,-0.82416,0.00018,8.60255]
[1776783807429,43.19,75635.98,14.0,-0.82416,0.00018,8.60255]
[1776783807941,43.19,75635.98,14.0,-0.82416,0.00018,8.60255]
[1776783807955,43.21,75657.7,14.0,-0.82008,0.00018,8.73031]
[1776783808467,43.21,75657.7,14.0,-0.82008,0.00018,8.73031]
[1776783808514,43.21,75657.7,14.0,-0.82008,0.00018,8.73031]
[1776783808761,43.21,75657.7,14.0,-0.82008,0.00018,8.73031]
[1776783808870,43.21,75646.83,14.0,-0.82206,0.00018,8.6686]
[1776783809982,43.21,75646.83,14.0,-0.82206,0.00018,8.6686]
[1776783810007,43.21,75610.42,14.0,-0.82857,0.00018,8.46164]
[1776783810615,43.21,75610.42,14.0,-0.82857,0.00018,8.46164]
[1776783810885,43.21,75618.5,14.0,-0.82714,0.00018,8.50766]
[1776783811706,43.21,75618.5,14.0,-0.82714,0.00018,8.50766]
[1776783811892,43.26,75622.84,14.0,-0.82621,0.00018,8.53303]
[1776783812793,43.26,75622.84,14.0,-0.82621,0.00018,8.53303]
[1776783812899,43.26,75626.3,14.0,-0.82559,0.00018,8.55269]
[1776783813779,43.26,75626.3,14.0,-0.82559,0.00018,8.55269]
[1776783813906,43.29,75633.36,14.0,-0.8242,0.00018,8.59673]
[1776783814913,43.29,75641.19,14.0,-0.82277,0.00018,8.64184]
[1776783815300,43.29,75641.19,14.0,-0.82277,0.00018,8.64184]
[1776783815554,43.29,75641.19,14.0,-0.82277,0.00018,8.64184]
[1776783815569,43.29,75641.19,14.0,-0.82277,0.00018,8.64184]
[1776783815921,43.29,75658.19,14.0,-0.81968,0.00018,8.73819]
[1776783816552,43.29,75658.19,14.0,-0.81968,0.00018,8.73819]
[1776783816606,43.29,75658.19,14.0,-0.81968,0.00018,8.73819]
[1776783816928,43.29,75658.63,14.0,-0.81958,0.00018,8.74121]
[1776783817449,43.29,75658.63,14.0,-0.81958,0.00018,8.74121]
[1776783817935,43.29,75660.42,14.0,-0.81925,0.00018,8.75154]
[1776783818942,43.29,75662.77,14.0,-0.81881,0.00018,8.76502]
[1776783820525,43.3,75662.47,14.0,-0.81886,0.00018,8.76349]
[1776783820956,43.3,75664.44,14.0,-0.8185,0.00018,8.77481]
[1776783821963,43.3,75665.58,14.0,-0.81828,0.00018,8.78141]
[1776783822970,43.3,75659.9,14.0,-0.81932,0.00018,8.74941]
[1776783823977,43.3,75654.8,14.0,-0.82024,0.00018,8.72065]
[1776783824984,43.3,75644.69,14.0,-0.82207,0.00018,8.66351]
[1776783825991,43.3,75634.96,14.0,-0.82383,0.00018,8.6084]
[1776783826998,43.3,75631.05,14.0,-0.82452,0.00018,8.58635]
[1776783828005,43.3,75637.1,14.0,-0.82343,0.00018,8.62086]
[1776783829616,43.3,75637.14,14.0,-0.82342,0.00018,8.62121]
[1776783830023,43.3,75624.26,14.0,-0.82573,0.00018,8.54811]
[1776783830885,43.3,75624.26,14.0,-0.82573,0.00018,8.54811]
[1776783831030,43.3,75609.91,14.0,-0.82827,0.00018,8.46686]
[1776783831760,43.3,75609.91,14.0,-0.82827,0.00018,8.46686]
[1776783832055,43.31,75603.76,14.0,-0.82935,0.00018,8.43212]
[1776783833060,43.34,75593.74,14.0,-0.83092,0.00018,8.38131]
[1776783834068,43.36,75585.97,14.0,-0.83216,0.00017,8.34074]
[1776783835820,43.38,75587.04,14.0,-0.83185,0.00017,8.35088]
[1776783835839,43.38,75587.04,14.0,-0.83185,0.00017,8.35088]
[1776783838095,43.45,75583.48,14.0,-0.8321,0.00017,8.34228]
[1776783839102,43.47,75586.19,14.0,-0.83151,0.00017,8.3615]
[1776783839594,43.47,75586.19,14.0,-0.83151,0.00017,8.3615]
[1776783840058,43.47,75586.19,14.0,-0.83151,0.00017,8.3615]
[1776783840113,43.47,75583.42,14.0,-0.83199,0.00017,8.3458]
[1776783841125,43.49,75511.31,14.0,-0.84412,0.00017,7.94055]
[1776783842132,43.49,75477.38,14.0,-0.84968,0.00016,7.74839]
[1776783842871,43.49,75477.38,14.0,-0.84968,0.00016,7.74839]
[1776783843139,43.49,75495.92,14.0,-0.84665,0.00016,7.85363]
[1776783843848,43.49,75495.92,14.0,-0.84665,0.00016,7.85363]
[1776783844296,43.49,75534.12,14.0,-0.8403,0.00017,8.07028]
[1776783845160,43.49,75563.85,14.0,-0.83526,0.00017,8.23867]
[1776783845508,43.49,75563.85,14.0,-0.83526,0.00017,8.23867]
[1776783845858,43.49,75563.85,14.0,-0.83526,0.00017,8.23867]
[1776783846169,43.49,75595.56,14.0,-0.82976,0.00018,8.41823]
[1776783846840,43.49,75595.56,14.0,-0.82976,0.00018,8.41823]
[1776783847114,43.49,75595.56,14.0,-0.82976,0.00018,8.41823]
[1776783847174,43.49,75594.69,14.0,-0.82991,0.00018,8.41349]
[1776783847382,43.49,75594.69,14.0,-0.82991,0.00018,8.41349]
[1776783847862,43.49,75594.69,14.0,-0.82991,0.00018,8.41349]
[1776783847933,43.49,75594.69,14.0,-0.82991,0.00018,8.41349]
[1776783848182,43.49,75598.48,14.0,-0.82924,0.00018,8.43508]
[1776783849188,43.49,75606.35,14.0,-0.82785,0.00018,8.4796]
[1776783850229,43.49,75606.35,14.0,-0.82785,0.00018,8.4796]
[1776783850806,43.49,75605.32,14.0,-0.82804,0.00018,8.47371]
[1776783851202,43.49,75607.38,14.0,-0.82768,0.00018,8.48526]
[1776783851454,43.49,75607.38,14.0,-0.82768,0.00018,8.48526]
[1776783851735,43.49,75607.38,14.0,-0.82768,0.00018,8.48526]
[1776783855230,43.49,75610.34,14.0,-0.82715,0.00018,8.50204]
[1776783856237,43.49,75623.56,14.0,-0.8248,0.00018,8.57679]
[1776783856728,43.49,75623.56,14.0,-0.8248,0.00018,8.57679]
[1776783856808,43.49,75623.56,14.0,-0.8248,0.00018,8.57679]
[1776783857257,43.49,75623.56,14.0,-0.8248,0.00018,8.57679]
[1776783857244,43.49,75641.91,14.0,-0.82151,0.00018,8.68044]
[1776783857550,43.49,75641.91,14.0,-0.82151,0.00018,8.68044]
[1776783857718,43.49,75641.91,14.0,-0.82151,0.00018,8.68044]
[1776783858175,43.49,75641.91,14.0,-0.82151,0.00018,8.68044]
[1776783858251,43.49,75638.05,14.0,-0.82221,0.00018,8.65858]
[1776783858889,43.49,75638.05,14.0,-0.82221,0.00018,8.65858]
[1776783859258,43.49,75631.81,14.0,-0.82334,0.00018,8.623]
[1776783860265,43.49,75642.17,14.0,-0.82148,0.00018,8.68152]
[1776783860848,43.49,75642.17,14.0,-0.82147,0.00018,8.68162]
[1776783861710,43.49,75642.17,14.0,-0.82147,0.00018,8.68162]
[1776783861803,43.49,75642.17,14.0,-0.82147,0.00018,8.68162]
[1776783861899,43.49,75654.25,14.0,-0.81929,0.00018,8.74977]
[1776783864027,43.49,75662.19,14.0,-0.81784,0.00018,8.79446]
[1776783865390,43.49,75663.17,14.0,-0.81766,0.00018,8.79998]
[1776783865544,43.49,75663.17,14.0,-0.81766,0.00018,8.79998]
[1776783865859,43.49,75663.17,14.0,-0.81766,0.00018,8.79998]
[1776783865940,43.48,75672.59,14.0,-0.81594,0.00018,8.85281]
[1776783867232,43.48,75676.56,14.0,-0.81521,0.00018,8.87514]
[1776783867790,43.48,75670.2,14.0,-0.81638,0.00018,8.83927]
[1776783868322,43.48,75653.34,14.0,-0.81946,0.00018,8.74432]
[1776783870257,43.48,75651.65,14.0,-0.81977,0.00018,8.73483]
[1776783871345,43.48,75657.63,14.0,-0.8188,0.00018,8.7606]
[1776783872902,43.48,75657.63,14.0,-0.8188,0.00018,8.7606]
[1776783872989,43.48,75657.63,14.0,-0.8188,0.00018,8.7606]
[1776783873091,43.48,75660.82,14.0,-0.81822,0.00018,8.77854]
[1776783873849,43.48,75660.82,14.0,-0.81822,0.00018,8.77854]
[1776783873963,43.48,75660.82,14.0,-0.81822,0.00018,8.77854]
[1776783874060,43.49,75641.52,14.0,-0.82172,0.00018,8.66982]
[1776783874836,43.49,75641.52,14.0,-0.82172,0.00018,8.66982]
[1776783874863,43.49,75641.52,14.0,-0.82172,0.00018,8.66982]
[1776783874948,43.48,75626.04,14.0,-0.8245,0.00018,8.58229]
[1776783875374,43.48,75630.84,14.0,-0.82364,0.00018,8.60942]
[1776783876381,43.49,75633.39,14.0,-0.82318,0.00018,8.62401]
[1776783877931,43.49,75633.39,14.0,-0.82318,0.00018,8.62401]
[1776783878395,43.49,75649.77,14.0,-0.82021,0.00018,8.71679]
[1776783879429,43.49,75649.77,14.0,-0.82021,0.00018,8.71679]
[1776783879484,43.49,75671.33,14.0,-0.81627,0.00018,8.83828]
[1776783880414,43.49,75671.33,14.0,-0.81627,0.00018,8.83828]
[1776783880581,43.49,75671.33,14.0,-0.81627,0.00018,8.83828]
[1776783880973,43.49,75671.33,14.0,-0.81627,0.00018,8.83828]
[1776783881098,43.49,75675.87,14.0,-0.81544,0.00018,8.86358]
[1776783881417,43.49,75668.81,14.0,-0.81674,0.00018,8.82387]
[1776783882423,43.49,75662.63,14.0,-0.81788,0.00018,8.78901]
[1776783883431,43.49,75670.0,14.0,-0.81653,0.00018,8.83045]
[1776783884438,43.49,75675.16,14.0,-0.81558,0.00018,8.85943]
[1776783885445,43.49,75671.76,14.0,-0.81621,0.00018,8.84023]
[1776783887459,43.48,75681.26,14.0,-0.81447,0.00018,8.89341]
[1776783888940,43.48,75679.34,14.0,-0.81483,0.00018,8.88236]
[1776783889476,43.48,75680.98,14.0,-0.81453,0.00018,8.89157]
[1776783890485,43.48,75683.73,14.0,-0.81402,0.00019,8.90687]
[1776783891492,43.48,75686.18,14.0,-0.81357,0.00019,8.92047]
[1776783892499,43.48,75689.61,14.0,-0.81294,0.00019,8.93954]
[1776783893506,43.48,75688.12,14.0,-0.81323,0.00019,8.93098]
[1776783894513,43.48,75685.02,14.0,-0.81381,0.00019,8.91335]
[1776783895520,43.48,75682.74,14.0,-0.81424,0.00019,8.90034]
[1776783897534,43.47,75681.0,14.0,-0.81457,0.00018,8.8902]
[1776783898543,43.47,75682.54,14.0,-0.81429,0.00019,8.89869]
[1776783899549,43.47,75688.97,14.0,-0.81311,0.00019,8.93464]
[1776783900556,43.47,75686.05,14.0,-0.81364,0.00019,8.91836]
[1776783901563,43.47,75690.64,14.0,-0.8128,0.00019,8.94396]
[1776783903100,43.47,75680.65,14.0,-0.81466,0.00018,8.88758]
[1776783903903,43.47,75667.23,14.0,-0.81713,0.00018,8.81193]
[1776783905307,43.47,75677.57,14.0,-0.81523,0.00018,8.87005]
[1776783905699,43.47,75676.01,14.0,-0.81553,0.00018,8.86114]
[1776783906704,43.47,75676.01,14.0,-0.81553,0.00018,8.86114]
[1776783906803,43.47,75684.56,14.0,-0.81395,0.00019,8.90922]
[1776783908622,43.47,75675.32,14.0,-0.81566,0.00018,8.85724]
[1776783909630,43.47,75659.3,14.0,-0.8186,0.00018,8.76684]
[1776783910638,43.47,75651.16,14.0,-0.82008,0.00018,8.72082]
[1776783911644,43.46,75642.67,14.0,-0.82163,0.00018,8.67279]
[1776783912651,43.46,75639.5,14.0,-0.8222,0.00018,8.65489]
[1776783913658,43.46,75639.21,14.0,-0.82225,0.00018,8.65317]
[1776783915673,43.46,75634.05,14.0,-0.82318,0.00018,8.62398]
[1776783916680,43.46,75635.6,14.0,-0.8229,0.00018,8.63274]
[1776783918326,43.46,75635.6,14.0,-0.8229,0.00018,8.63274]
[1776783918105,43.46,75632.06,14.0,-0.82354,0.00018,8.61275]
[1776783918694,43.46,75623.84,14.0,-0.82501,0.00018,8.56628]
[1776783919701,43.46,75620.32,14.0,-0.82564,0.00018,8.54618]
[1776783920708,43.46,75626.47,14.0,-0.82455,0.00018,8.58093]
[1776783922496,43.46,75626.27,14.0,-0.82458,0.00018,8.57987]
[1776783922722,43.46,75617.43,14.0,-0.82616,0.00018,8.52978]
[1776783923729,43.46,75620.97,14.0,-0.82553,0.00018,8.5498]
[1776783924822,43.46,75620.97,14.0,-0.82553,0.00018,8.5498]
[1776783924920,43.46,75612.57,14.0,-0.82702,0.00018,8.50222]
[1776783925720,43.46,75612.57,14.0,-0.82702,0.00018,8.50222]
[1776783926750,43.46,75616.2,14.0,-0.82638,0.00018,8.5228]
[1776783927758,43.46,75620.76,14.0,-0.82556,0.00018,8.54874]
[1776783928765,43.46,75616.36,14.0,-0.82634,0.00018,8.52395]
[1776783929772,43.46,75614.1,14.0,-0.82674,0.00018,8.5113]
[1776783930778,43.47,75616.6,14.0,-0.82629,0.00018,8.52545]
[1776783933212,43.46,75616.54,14.0,-0.82643,0.00018,8.51712]
[1776783933241,43.46,75616.54,14.0,-0.82643,0.00018,8.51712]
[1776783933273,43.46,75618.15,14.0,-0.82614,0.00018,8.52622]
[1776783933553,43.46,75618.15,14.0,-0.82614,0.00018,8.52622]
[1776783934255,43.46,75603.35,14.0,-0.82876,0.00018,8.44241]
[1776783934789,43.46,75603.35,14.0,-0.82876,0.00018,8.44241]
[1776783934810,43.47,75596.54,14.0,-0.82995,0.00018,8.40392]
[1776783935817,43.47,75594.28,14.0,-0.83034,0.00018,8.39126]
[1776783936824,43.47,75590.59,14.0,-0.83099,0.00017,8.3705]
[1776783937830,43.47,75593.3,14.0,-0.83051,0.00018,8.38604]
[1776783938524,43.47,75593.3,14.0,-0.83051,0.00018,8.38604]
[1776783938706,43.47,75593.3,14.0,-0.83051,0.00018,8.38604]
[1776783938838,43.47,75591.06,14.0,-0.83089,0.00017,8.37351]
[1776783939760,43.47,75591.06,14.0,-0.83089,0.00017,8.37351]
[1776783939859,43.47,75591.06,14.0,-0.83089,0.00017,8.37351]
[1776783939959,43.47,75588.98,14.0,-0.83125,0.00017,8.3619]
[1776783940852,43.47,75585.47,14.0,-0.83186,0.00017,8.3422]
[1776783941411,43.47,75585.47,14.0,-0.83186,0.00017,8.3422]
[1776783941436,43.47,75585.47,14.0,-0.83186,0.00017,8.3422]
[1776783941859,43.47,75587.66,14.0,-0.83147,0.00017,8.35483]
[1776783942461,43.47,75587.66,14.0,-0.83147,0.00017,8.35483]
[1776783942535,43.47,75587.66,14.0,-0.83147,0.00017,8.35483]
[1776783942866,43.47,75603.5,14.0,-0.82868,0.00018,8.44477]
[1776783943874,43.47,75611.72,14.0,-0.82723,0.00018,8.49139]
[1776783945888,43.47,75600.75,14.0,-0.82917,0.00018,8.42931]
[1776783946895,43.47,75591.92,14.0,-0.83071,0.00017,8.37938]
[1776783948056,43.48,75577.08,14.0,-0.83329,0.00017,8.29543]
[1776783949194,43.48,75577.08,14.0,-0.83329,0.00017,8.29543]
[1776783949342,43.48,75577.08,14.0,-0.83329,0.00017,8.29543]
[1776783949248,43.48,75571.59,14.0,-0.83423,0.00017,8.26457]
[1776783949752,43.48,75571.59,14.0,-0.83423,0.00017,8.26457]
[1776783949985,43.48,75571.59,14.0,-0.83423,0.00017,8.26457]
[1776783950075,43.48,75571.59,14.0,-0.83423,0.00017,8.26457]
[1776783950176,43.48,75583.05,14.0,-0.83223,0.00017,8.32984]
[1776783950923,43.48,75588.66,14.0,-0.83125,0.00017,8.36185]
[1776783951898,43.48,75588.66,14.0,-0.83125,0.00017,8.36185]
[1776783951930,43.48,75578.52,14.0,-0.83301,0.00017,8.30456]
[1776783952937,43.48,75581.47,14.0,-0.83249,0.00017,8.32154]
[1776783953944,43.48,75582.96,14.0,-0.83222,0.00017,8.33021]
[1776783955958,43.49,75570.18,14.0,-0.83442,0.00017,8.2583]
[1776783956965,43.49,75568.92,14.0,-0.83463,0.00017,8.25147]
[1776783957972,43.49,75570.82,14.0,-0.83429,0.00017,8.26257]
[1776783958979,43.49,75578.45,14.0,-0.83296,0.00017,8.30612]
[1776783960993,43.49,75581.18,14.0,-0.83247,0.00017,8.32209]
[1776783962002,43.5,75584.28,14.0,-0.83192,0.00017,8.33989]
[1776783963009,43.5,75590.1,14.0,-0.8309,0.00017,8.37306]
[1776783964016,43.5,75601.98,14.0,-0.82882,0.00018,8.44049]
[1776783965024,43.5,75606.6,14.0,-0.828,0.00018,8.46671]
[1776783966031,43.5,75609.06,14.0,-0.82756,0.00018,8.48067]
[1776783968045,43.5,75610.78,14.0,-0.82726,0.00018,8.49044]
[1776783969053,43.5,75603.03,14.0,-0.82863,0.00018,8.44659]
[1776783970059,43.5,75605.86,14.0,-0.82812,0.00018,8.46267]
[1776783971250,43.5,75605.86,14.0,-0.82812,0.00018,8.46267]
[1776783971333,43.5,75622.6,14.0,-0.82514,0.00018,8.55769]
[1776783972074,43.5,75626.11,14.0,-0.82451,0.00018,8.57775]
[1776783973081,43.5,75622.84,14.0,-0.82509,0.00018,8.55932]
[1776783974088,43.5,75627.64,14.0,-0.82423,0.00018,8.58652]
[1776783975363,43.5,75627.64,14.0,-0.82423,0.00018,8.58652]
[1776783975394,43.5,75625.82,14.0,-0.82455,0.00018,8.57643]
[1776783976307,43.5,75625.82,14.0,-0.82455,0.00018,8.57643]
[1776783976397,43.5,75623.78,14.0,-0.82491,0.00018,8.56496]
[1776783976654,43.5,75623.78,14.0,-0.82491,0.00018,8.56496]
[1776783977668,43.51,75622.8,14.0,-0.82508,0.00018,8.55964]
[1776783978122,43.51,75634.56,14.0,-0.82297,0.00018,8.62629]
[1776783979129,43.51,75644.56,14.0,-0.82116,0.00018,8.68285]
[1776783980136,43.51,75650.68,14.0,-0.82005,0.00018,8.71742]
[1776783981144,43.51,75647.82,14.0,-0.82057,0.00018,8.70133]
[1776783982228,43.51,75647.82,14.0,-0.82057,0.00018,8.70133]
[1776783982323,43.51,75631.04,14.0,-0.82359,0.00018,8.60669]
[1776783983159,43.51,75617.66,14.0,-0.82598,0.00018,8.53111]
[1776783984166,43.51,75611.69,14.0,-0.82704,0.00018,8.49747]
[1776783985173,43.51,75608.71,14.0,-0.82756,0.00018,8.48061]
[1776783990210,43.51,75614.74,14.0,-0.82649,0.00018,8.51494]
[1776783992224,43.51,75609.47,14.0,-0.82753,0.00018,8.47743]
[1776783994238,43.51,75612.18,14.0,-0.82704,0.00018,8.49312]
[1776783995245,43.51,75615.36,14.0,-0.82647,0.00018,8.51126]
[1776783996252,43.52,75617.87,14.0,-0.82602,0.00018,8.52558]
[1776783997259,43.52,75623.07,14.0,-0.82509,0.00018,8.55509]
[1776783998266,43.52,75629.05,14.0,-0.82402,0.00018,8.5891]
[1776783999404,43.52,75629.05,14.0,-0.82402,0.00018,8.5891]
[1776783999273,43.52,75631.79,14.0,-0.82352,0.00018,8.60475]
[1776784001287,43.52,75633.71,14.0,-0.82317,0.00018,8.61592]
[1776784001997,43.52,75633.71,14.0,-0.82317,0.00018,8.61592]
[1776784002294,43.52,75626.5,14.0,-0.82445,0.00018,8.57537]
[1776784002819,43.52,75626.5,14.0,-0.82445,0.00018,8.57537]
[1776784003842,43.52,75627.12,14.0,-0.82433,0.00018,8.57907]
[1776784004308,43.52,75619.14,14.0,-0.82575,0.00018,8.5342]
[1776784005119,43.52,75619.14,14.0,-0.82575,0.00018,8.5342]
[1776784005315,43.53,75631.86,14.0,-0.82347,0.00018,8.60629]
[1776784006323,43.53,75636.57,14.0,-0.82262,0.00018,8.63303]
[1776784007329,43.53,75639.22,14.0,-0.82214,0.00018,8.6481]
[1776784008336,43.53,75641.15,14.0,-0.82179,0.00018,8.6591]
[1776784008726,43.53,75641.15,14.0,-0.82179,0.00018,8.6591]
[1776784009377,43.53,75641.15,14.0,-0.82179,0.00018,8.6591]
[1776784009468,43.53,75629.8,14.0,-0.82382,0.00018,8.59515]
[1776784010351,43.53,75627.24,14.0,-0.82428,0.00018,8.58088]
[1776784011357,43.53,75628.99,14.0,-0.82396,0.00018,8.59095]
[1776784012365,43.53,75624.19,14.0,-0.82481,0.00018,8.56404]
[1776784013372,43.53,75625.71,14.0,-0.82453,0.00018,8.57284]
[1776784014379,43.53,75621.09,14.0,-0.82535,0.00018,8.54695]
[1776784015386,43.54,75624.16,14.0,-0.82479,0.00018,8.56453]
[1776784017400,43.54,75635.3,14.0,-0.82278,0.00018,8.62783]
[1776784018407,43.54,75640.62,14.0,-0.82182,0.00018,8.65796]
[1776784020421,43.54,75638.81,14.0,-0.82214,0.00018,8.64793]
[1776784022435,43.54,75631.68,14.0,-0.82342,0.00018,8.60792]
[1776784023442,43.54,75644.99,14.0,-0.82102,0.00018,8.68313]
[1776784024449,43.54,75648.57,14.0,-0.82037,0.00018,8.70336]
[1776784026470,43.54,75651.97,14.0,-0.81975,0.00018,8.72256]
[1776784028479,43.54,75654.19,14.0,-0.81934,0.00018,8.73507]
[1776784029236,43.54,75654.19,14.0,-0.81934,0.00018,8.73507]
[1776784029373,43.54,75654.19,14.0,-0.81934,0.00018,8.73507]
[1776784029451,43.54,75654.19,14.0,-0.81934,0.00018,8.73507]
[1776784029486,43.54,75666.07,14.0,-0.81717,0.00018,8.8019]
[1776784030493,43.54,75669.86,14.0,-0.81648,0.00018,8.82311]
[1776784031501,43.54,75672.54,14.0,-0.81599,0.00018,8.83805]
[1776784032736,43.54,75672.54,14.0,-0.81599,0.00018,8.83805]
[1776784032787,43.54,75679.66,14.0,-0.81469,0.00018,8.87789]
[1776784034320,43.54,75679.66,14.0,-0.81469,0.00018,8.87789]
[1776784034381,43.54,75709.71,14.0,-0.80908,0.00019,9.04616]
[1776784034541,43.54,75730.32,14.0,-0.80519,0.00019,9.16108]
[1776784035545,43.54,75712.75,14.0,-0.80852,0.00019,9.0629]
[1776784037307,43.54,75712.75,14.0,-0.80852,0.00019,9.0629]
[1776784037412,43.54,75712.75,14.0,-0.80852,0.00019,9.0629]
[1776784037512,43.54,75701.67,14.0,-0.81062,0.00019,9.00052]
[1776784038418,43.54,75701.67,14.0,-0.81062,0.00019,9.00052]
[1776784038504,43.54,75701.67,14.0,-0.81062,0.00019,9.00052]
[1776784038481,43.53,75703.5,14.0,-0.81028,0.00019,9.01061]
[1776784039114,43.53,75703.5,14.0,-0.81028,0.00019,9.01061]
[1776784039115,43.53,75703.5,14.0,-0.81028,0.00019,9.01061]
[1776784039166,43.53,75707.35,14.0,-0.80957,0.00019,9.03181]
[1776784039865,43.53,75707.35,14.0,-0.80957,0.00019,9.03181]
[1776784039872,43.53,75711.62,14.0,-0.80877,0.00019,9.05555]
[1776784041291,43.53,75711.62,14.0,-0.80877,0.00019,9.05555]
[1776784041337,43.53,75711.62,14.0,-0.80877,0.00019,9.05555]
[1776784041364,43.53,75698.83,14.0,-0.81118,0.00019,8.98376]
[1776784042240,43.53,75698.83,14.0,-0.81118,0.00019,8.98376]
[1776784042276,43.53,75703.2,14.0,-0.81037,0.00019,9.00801]
[1776784042594,43.53,75721.08,14.0,-0.807,0.00019,9.10788]
[1776784043601,43.53,75707.78,14.0,-0.80951,0.00019,9.03344]
[1776784044609,43.53,75705.23,14.0,-0.81001,0.00019,9.01871]
[1776784045617,43.52,75710.14,14.0,-0.80909,0.00019,9.046]
[1776784047309,43.52,75710.14,14.0,-0.80909,0.00019,9.046]
[1776784047361,43.52,75710.14,14.0,-0.80909,0.00019,9.046]
[1776784047413,43.52,75710.14,14.0,-0.80909,0.00019,9.046]
[1776784047448,43.52,75710.14,14.0,-0.80909,0.00019,9.046]
[1776784047496,43.52,75721.76,14.0,-0.80691,0.00019,9.11057]
[1776784048307,43.52,75721.76,14.0,-0.80691,0.00019,9.11057]
[1776784048345,43.52,75721.76,14.0,-0.80691,0.00019,9.11057]
[1776784048382,43.52,75721.76,14.0,-0.80691,0.00019,9.11057]
[1776784048408,43.52,75721.76,14.0,-0.80691,0.00019,9.11057]
[1776784048454,43.52,75721.76,14.0,-0.80691,0.00019,9.11057]
[1776784048449,43.52,75726.02,14.0,-0.80611,0.00019,9.134]
[1776784048638,43.52,75720.84,14.0,-0.80709,0.00019,9.10511]
[1776784049653,43.52,75728.08,14.0,-0.80573,0.00019,9.14527]
[1776784051440,43.52,75728.08,14.0,-0.80573,0.00019,9.14527]
[1776784051475,43.5,75722.58,14.0,-0.80701,0.00019,9.10313]
[1776784051668,43.5,75704.87,14.0,-0.81035,0.00019,9.00414]
[1776784053015,43.5,75704.87,14.0,-0.81035,0.00019,9.00414]
[1776784053117,43.49,75708.76,14.0,-0.80964,0.00019,9.0253]
[1776784053680,43.49,75707.46,14.0,-0.80989,0.00019,9.01802]
[1776784054688,43.49,75712.43,14.0,-0.80896,0.00019,9.04562]
[1776784055694,43.49,75710.19,14.0,-0.80939,0.00019,9.0329]
[1776784056702,43.49,75712.67,14.0,-0.80893,0.00019,9.04655]
[1776784057709,43.49,75716.39,14.0,-0.80824,0.00019,9.06713]
[1776784058715,43.49,75712.25,14.0,-0.80902,0.00019,9.04376]
[1776784059723,43.49,75708.9,14.0,-0.80966,0.00019,9.02476]
[1776784061737,43.48,75710.84,14.0,-0.80932,0.00019,9.03504]
[1776784063231,43.48,75708.93,14.0,-0.8097,0.00019,9.02364]
[1776784063862,43.48,75708.93,14.0,-0.8097,0.00019,9.02364]
[1776784064217,43.48,75708.93,14.0,-0.8097,0.00019,9.02364]
[1776784065566,43.48,75694.45,14.0,-0.81243,0.00019,8.94214]
[1776784065777,43.48,75694.45,14.0,-0.81243,0.00019,8.94214]
[1776784066231,43.48,75694.45,14.0,-0.81243,0.00019,8.94214]
[1776784066345,43.47,75696.24,14.0,-0.81211,0.00019,8.95156]
[1776784067550,43.47,75696.24,14.0,-0.81211,0.00019,8.95156]
[1776784067142,43.47,75690.16,14.0,-0.81326,0.00019,8.91714]
[1776784068888,43.47,75690.53,14.0,-0.81319,0.00019,8.91922]
[1776784068922,43.47,75690.53,14.0,-0.81319,0.00019,8.91922]
[1776784069536,43.47,75690.53,14.0,-0.81319,0.00019,8.91922]
[1776784069140,43.47,75693.05,14.0,-0.81273,0.00019,8.93291]
[1776784069798,43.47,75695.75,14.0,-0.81223,0.00019,8.94806]
[1776784071192,43.47,75695.75,14.0,-0.81223,0.00019,8.94806]
[1776784071380,43.47,75695.75,14.0,-0.81223,0.00019,8.94806]
[1776784071450,43.47,75695.75,14.0,-0.81223,0.00019,8.94806]
[1776784071517,43.46,75692.9,14.0,-0.81278,0.00019,8.93156]
[1776784072048,43.46,75692.9,14.0,-0.81278,0.00019,8.93156]
[1776784072078,43.46,75692.9,14.0,-0.81278,0.00019,8.93156]
[1776784072819,43.46,75697.6,14.0,-0.81191,0.00019,8.95769]
[1776784075427,43.46,75697.64,14.0,-0.81191,0.00019,8.95769]
[1776784075427,43.46,75697.64,14.0,-0.81191,0.00019,8.95769]
[1776784075466,43.46,75697.64,14.0,-0.81191,0.00019,8.95769]
[1776784075522,43.46,75694.18,14.0,-0.81257,0.00019,8.93788]
[1776784075694,43.46,75694.18,14.0,-0.81257,0.00019,8.93788]
[1776784075947,43.46,75694.18,14.0,-0.81257,0.00019,8.93788]
[1776784076038,43.46,75702.13,14.0,-0.81108,0.00019,8.98248]
[1776784077019,43.46,75702.13,14.0,-0.81108,0.00019,8.98248]
[1776784077813,43.46,75701.03,14.0,-0.81129,0.00019,8.97621]
[1776784078315,43.46,75701.03,14.0,-0.81129,0.00019,8.97621]
[1776784078380,43.45,75698.12,14.0,-0.81186,0.00019,8.95931]
[1776784079211,43.45,75698.12,14.0,-0.81186,0.00019,8.95931]
[1776784079218,43.45,75698.12,14.0,-0.81186,0.00019,8.95931]
[1776784079395,43.45,75699.65,14.0,-0.81158,0.00019,8.96763]
[1776784079892,43.45,75689.79,14.0,-0.81343,0.00019,8.912]
[1776784081444,43.45,75689.79,14.0,-0.81343,0.00019,8.912]
[1776784081520,43.45,75685.92,14.0,-0.81415,0.00019,8.89004]
[1776784082191,43.45,75682.43,14.0,-0.81481,0.00019,8.87021]
[1776784082913,43.43,75673.62,14.0,-0.81654,0.00018,8.81749]
[1776784083920,43.43,75679.36,14.0,-0.81549,0.00018,8.84956]
[1776784085941,43.43,75675.11,14.0,-0.81629,0.00018,8.82505]
[1776784086942,43.42,75682.61,14.0,-0.81492,0.00019,8.86702]
[1776784087949,43.41,75684.78,14.0,-0.81462,0.00019,8.87617]
[1776784089964,43.37,75680.67,14.0,-0.81558,0.00018,8.84689]
[1776784090973,43.37,75671.06,14.0,-0.81736,0.00018,8.79269]
[1776784091981,43.37,75662.16,14.0,-0.81901,0.00018,8.74189]
[1776784093560,43.37,75662.16,14.0,-0.81901,0.00018,8.74189]
[1776784092988,43.36,75655.9,14.0,-0.82016,0.00018,8.70621]
[1776784093797,43.36,75655.9,14.0,-0.82016,0.00018,8.70621]
[1776784094034,43.36,75655.9,14.0,-0.82016,0.00018,8.70621]
[1776784094583,43.36,75655.9,14.0,-0.82016,0.00018,8.70621]
[1776784094126,43.36,75652.79,14.0,-0.82072,0.00018,8.68862]
[1776784095007,43.36,75666.77,14.0,-0.81818,0.00018,8.76731]
[1776784096018,43.36,75684.38,14.0,-0.81493,0.00019,8.86666]
[1776784097024,43.36,75686.65,14.0,-0.81451,0.00019,8.87954]
[1776784098031,43.36,75692.69,14.0,-0.81339,0.00019,8.91338]
[1776784098887,43.36,75692.69,14.0,-0.81339,0.00019,8.91338]
[1776784099130,43.36,75709.35,14.0,-0.81027,0.00019,9.00704]
[1776784100045,43.36,75717.35,14.0,-0.80877,0.00019,9.05176]
[1776784101052,43.36,75720.05,14.0,-0.80826,0.00019,9.06679]
[1776784102059,43.36,75717.94,14.0,-0.80867,0.00019,9.0547]
[1776784103365,43.36,75714.25,14.0,-0.80937,0.00019,9.0339]
[1776784104196,43.36,75714.25,14.0,-0.80937,0.00019,9.0339]
[1776784104908,43.36,75713.94,14.0,-0.80944,0.00019,9.03194]
[1776784105478,43.36,75713.94,14.0,-0.80944,0.00019,9.03194]
[1776784105536,43.36,75709.26,14.0,-0.81032,0.00019,9.00559]
[1776784106098,43.36,75709.26,14.0,-0.81032,0.00019,9.00559]
[1776784106200,43.35,75705.88,14.0,-0.81096,0.00019,8.98646]
[1776784107482,43.35,75705.88,14.0,-0.81096,0.00019,8.98646]
[1776784107536,43.35,75708.94,14.0,-0.81039,0.00019,9.00353]
[1776784108101,43.35,75705.92,14.0,-0.81096,0.00019,8.98642]
[1776784109053,43.35,75705.92,14.0,-0.81096,0.00019,8.98642]
[1776784109108,43.35,75702.16,14.0,-0.81167,0.00019,8.96517]
[1776784111127,43.35,75713.26,14.0,-0.80972,0.00019,9.01907]
[1776784112133,43.35,75724.69,14.0,-0.80756,0.00019,9.08311]
[1776784113141,43.35,75724.54,14.0,-0.8076,0.00019,9.08213]
[1776784114148,43.35,75729.18,14.0,-0.80672,0.00019,9.10797]
[1776784115155,43.35,75731.75,14.0,-0.80623,0.00019,9.12218]
[1776784117171,43.34,75726.4,14.0,-0.80727,0.00019,9.09185]
[1776784118178,43.34,75717.55,14.0,-0.80895,0.00019,9.04209]
[1776784120192,43.34,75718.85,14.0,-0.80871,0.00019,9.04919]
[1776784121199,43.34,75721.37,14.0,-0.80824,0.00019,9.06322]
[1776784122206,43.34,75724.51,14.0,-0.80764,0.00019,9.0807]
[1776784123213,43.34,75725.97,14.0,-0.80737,0.00019,9.08873]
[1776784128248,43.33,75723.58,14.0,-0.80785,0.00019,9.07458]
[1776784132275,43.33,75725.69,14.0,-0.80747,0.00019,9.08585]
[1776784133283,43.33,75722.82,14.0,-0.80802,0.00019,9.06961]
[1776784134290,43.33,75725.53,14.0,-0.80751,0.00019,9.08467]
[1776784137311,43.33,75727.92,14.0,-0.80707,0.00019,9.0976]
[1776784138318,43.33,75730.7,14.0,-0.80655,0.00019,9.113]
[1776784139325,43.32,75728.56,14.0,-0.80696,0.00019,9.10083]
[1776784140332,43.32,75724.35,14.0,-0.80777,0.00019,9.07706]
[1776784141340,43.32,75721.56,14.0,-0.8083,0.00019,9.06126]
[1776784142347,43.32,75718.24,14.0,-0.80894,0.00019,9.04251]
[1776784143356,43.32,75733.61,14.0,-0.80602,0.00019,9.12855]
[1776784144361,43.32,75739.95,14.0,-0.80481,0.00019,9.16381]
[1776784144680,43.32,75739.95,14.0,-0.80481,0.00019,9.16381]
[1776784144726,43.32,75739.95,14.0,-0.80481,0.00019,9.16381]
[1776784145198,43.32,75739.95,14.0,-0.80481,0.00019,9.16381]
[1776784145368,43.32,75747.61,14.0,-0.80335,0.00019,9.20635]
[1776784146375,43.32,75755.41,14.0,-0.80185,0.00019,9.2497]
[1776784147382,43.32,75759.0,14.0,-0.80116,0.00019,9.26961]
[1776784148389,43.32,75760.72,14.0,-0.80083,0.00019,9.27908]
[1776784149396,43.32,75769.45,14.0,-0.79914,0.0002,9.32753]
[1776784150407,43.31,75770.17,14.0,-0.799,0.0002,9.33136]
[1776784151409,43.31,75764.96,14.0,-0.80002,0.00019,9.30222]
[1776784152417,43.31,75752.1,14.0,-0.80252,0.00019,9.2303]
[1776784153424,43.31,75745.91,14.0,-0.80373,0.00019,9.19543]
[1776784154431,43.31,75744.24,14.0,-0.80406,0.00019,9.18582]
[1776784155440,43.31,75736.94,14.0,-0.80547,0.00019,9.14473]
[1776784156447,43.3,75731.03,14.0,-0.80661,0.00019,9.11142]
[1776784159468,43.3,75738.22,14.0,-0.80525,0.00019,9.15116]
[1776784160476,43.3,75747.53,14.0,-0.80347,0.00019,9.20298]
[1776784161482,43.3,75745.05,14.0,-0.80396,0.00019,9.18884]
[1776784162490,43.3,75743.56,14.0,-0.80425,0.00019,9.18025]
[1776784164504,43.29,75746.0,14.0,-0.8038,0.00019,9.19339]
[1776784167526,43.29,75752.56,14.0,-0.80256,0.00019,9.22922]
[1776784168533,43.29,75759.54,14.0,-0.80122,0.00019,9.26797]
[1776784169539,43.29,75760.66,14.0,-0.80101,0.00019,9.27399]
[1776784171554,43.28,75761.77,14.0,-0.80093,0.00019,9.27178]
[1776784172562,43.28,75763.19,14.0,-0.80066,0.00019,9.27946]
[1776784175583,43.28,75760.17,14.0,-0.80127,0.00019,9.26194]
[1776784176590,43.28,75762.25,14.0,-0.80088,0.00019,9.27333]
[1776784177601,43.27,75760.12,14.0,-0.8013,0.00019,9.26123]
[1776784178605,43.27,75753.52,14.0,-0.80259,0.00019,9.22411]
[1776784179612,43.27,75754.06,14.0,-0.80249,0.00019,9.22684]
[1776784181626,43.27,75759.44,14.0,-0.80148,0.00019,9.25618]
[1776784182633,43.26,75764.35,14.0,-0.80053,0.00019,9.2834]
[1776784183640,43.26,75766.38,14.0,-0.80014,0.00019,9.29452]
[1776784184647,43.26,75765.4,14.0,-0.80034,0.00019,9.28886]
[1776784185657,43.26,75767.54,14.0,-0.79993,0.00019,9.30059]
[1776784186664,43.26,75774.19,14.0,-0.79863,0.0002,9.33748]
[1776784187670,43.26,75768.74,14.0,-0.7997,0.0002,9.307]
[1776784188678,43.26,75772.2,14.0,-0.79903,0.0002,9.32613]
[1776784189685,43.26,75772.83,14.0,-0.79891,0.0002,9.32949]
[1776784190692,43.26,75771.01,14.0,-0.79928,0.0002,9.31921]
[1776784191699,43.26,75767.94,14.0,-0.79988,0.00019,9.30198]
[1776784192706,43.26,75767.17,14.0,-0.80003,0.00019,9.29757]
[1776784195726,43.25,75769.01,14.0,-0.79969,0.0002,9.30735]
[1776784197742,43.25,75738.86,14.0,-0.80554,0.00019,9.13853]
[1776784199617,43.25,75737.13,14.0,-0.80588,0.00019,9.12847]
[1776784199757,43.25,75742.77,14.0,-0.8048,0.00019,9.16007]
[1776784200823,43.25,75742.77,14.0,-0.8048,0.00019,9.16007]
[1776784201771,43.24,75746.91,14.0,-0.80402,0.00019,9.18281]
[1776784202778,43.24,75743.04,14.0,-0.80477,0.00019,9.16091]
[1776784203791,43.24,75736.06,14.0,-0.80612,0.00019,9.12158]
[1776784204877,43.24,75729.71,14.0,-0.80733,0.00019,9.08577]
[1776784207817,43.24,75732.07,14.0,-0.8069,0.00019,9.09868]
[1776784208824,43.24,75745.29,14.0,-0.80437,0.00019,9.17264]
[1776784210160,43.24,75745.29,14.0,-0.80437,0.00019,9.17264]
[1776784210416,43.24,75745.29,14.0,-0.80437,0.00019,9.17264]
[1776784210437,43.24,75745.29,14.0,-0.80437,0.00019,9.17264]
[1776784210523,43.24,75745.29,14.0,-0.80437,0.00019,9.17264]
[1776784210620,43.24,75764.08,14.0,-0.80075,0.00019,9.27722]
[1776784211215,43.24,75764.08,14.0,-0.80075,0.00019,9.27722]
[1776784211412,43.24,75764.08,14.0,-0.80075,0.00019,9.27722]
[1776784211451,43.23,75776.13,14.0,-0.7984,0.0002,9.34421]
[1776784211985,43.23,75776.13,14.0,-0.7984,0.0002,9.34421]
[1776784212019,43.23,75777.8,14.0,-0.79807,0.0002,9.3535]
[1776784213593,43.23,75777.8,14.0,-0.79807,0.0002,9.3535]
[1776784213686,43.23,75780.54,14.0,-0.79755,0.0002,9.36838]
[1776784214244,43.23,75782.46,14.0,-0.79718,0.0002,9.37886]
[1776784214872,43.23,75776.53,14.0,-0.79834,0.0002,9.34589]
[1776784215879,43.23,75771.08,14.0,-0.79941,0.0002,9.31535]
[1776784216886,43.23,75766.87,14.0,-0.80024,0.00019,9.29173]
[1776784218900,43.23,75774.0,14.0,-0.79886,0.0002,9.33121]
[1776784219907,43.23,75780.77,14.0,-0.79753,0.0002,9.36875]
[1776784222432,43.22,75780.53,14.0,-0.7976,0.0002,9.36689]
[1776784222928,43.22,75783.15,14.0,-0.79709,0.0002,9.38145]
[1776784225060,43.22,75781.78,14.0,-0.79736,0.0002,9.37365]
[1776784225161,43.22,75787.14,14.0,-0.79632,0.0002,9.40302]
[1776784225955,43.22,75793.08,14.0,-0.79515,0.0002,9.43596]
[1776784226960,43.22,75796.26,14.0,-0.79453,0.0002,9.45335]
[1776784227934,43.22,75796.26,14.0,-0.79453,0.0002,9.45335]
[1776784228229,43.22,75796.26,14.0,-0.79453,0.0002,9.45335]
[1776784228261,43.22,75804.66,14.0,-0.79287,0.0002,9.49956]
[1776784229999,43.21,75805.19,14.0,-0.79278,0.0002,9.50213]
[1776784230037,43.21,75802.28,14.0,-0.79336,0.0002,9.48583]
[1776784230947,43.21,75802.28,14.0,-0.79336,0.0002,9.48583]
[1776784231304,43.21,75802.28,14.0,-0.79336,0.0002,9.48583]
[1776784231321,43.19,75800.0,14.0,-0.79406,0.0002,9.46176]
[1776784231980,43.19,75800.0,14.0,-0.79406,0.0002,9.46176]
[1776784232018,43.19,75788.24,14.0,-0.79639,0.0002,9.39654]
[1776784233013,43.17,75784.03,14.0,-0.79733,0.0002,9.37014]
[1776784234140,43.17,75784.03,14.0,-0.79733,0.0002,9.37014]
[1776784234242,43.17,75784.09,14.0,-0.79734,0.0002,9.36993]
[1776784236320,43.17,75783.81,14.0,-0.79739,0.0002,9.36837]
[1776784236465,43.17,75783.81,14.0,-0.79739,0.0002,9.36837]
[1776784237051,43.16,75783.05,14.0,-0.79756,0.0002,9.36376]
[1776784237084,43.16,75793.48,14.0,-0.7955,0.0002,9.42173]
[1776784238537,43.16,75793.48,14.0,-0.7955,0.0002,9.42173]
[1776784238684,43.16,75805.53,14.0,-0.79312,0.0002,9.48809]
[1776784239059,43.16,75814.5,14.0,-0.79133,0.0002,9.53768]
[1776784240062,43.14,75817.12,14.0,-0.79089,0.0002,9.54993]
[1776784243083,43.13,75822.65,14.0,-0.78985,0.0002,9.57836]
[1776784247111,43.12,75819.42,14.0,-0.79055,0.0002,9.55932]
[1776784248118,43.12,75817.04,14.0,-0.79104,0.0002,9.5459]
[1776784249125,43.12,75813.78,14.0,-0.7917,0.0002,9.52761]
[1776784253153,43.11,75816.4,14.0,-0.79121,0.0002,9.54124]
[1776784255167,43.11,75814.78,14.0,-0.79154,0.0002,9.53201]
[1776784257292,43.11,75815.17,14.0,-0.79147,0.0002,9.53405]
[1776784257492,43.11,75815.17,14.0,-0.79147,0.0002,9.53405]
[1776784257610,43.11,75815.17,14.0,-0.79147,0.0002,9.53405]
[1776784257710,43.11,75815.17,14.0,-0.79147,0.0002,9.53405]
[1776784257763,43.1,75833.04,14.0,-0.78795,0.0002,9.63042]
[1776784258306,43.1,75833.04,14.0,-0.78795,0.0002,9.63042]
[1776784258407,43.09,75844.34,14.0,-0.78566,0.0002,9.69239]
[1776784259197,43.09,75848.01,14.0,-0.78492,0.0002,9.7122]
[1776784260680,43.09,75848.01,14.0,-0.78492,0.0002,9.7122]
[1776784261557,43.09,75847.65,14.0,-0.78501,0.0002,9.70991]
[1776784261698,43.09,75847.65,14.0,-0.78501,0.0002,9.70991]
[1776784261755,43.09,75847.65,14.0,-0.78501,0.0002,9.70991]
[1776784261756,43.09,75847.65,14.0,-0.78501,0.0002,9.70991]
[1776784261713,43.09,75836.11,14.0,-0.78737,0.0002,9.64612]
[1776784262220,43.09,75840.79,14.0,-0.78642,0.0002,9.67183]
[1776784263227,43.09,75837.79,14.0,-0.78704,0.0002,9.6551]
[1776784264693,43.09,75837.79,14.0,-0.78704,0.0002,9.6551]
[1776784265241,43.08,75839.88,14.0,-0.78664,0.0002,9.66605]
[1776784266248,43.08,75844.81,14.0,-0.78563,0.0002,9.69311]
[1776784268262,43.08,75856.16,14.0,-0.78335,0.0002,9.7544]
[1776784269275,43.07,75862.16,14.0,-0.78213,0.00021,9.78692]
[1776784270278,43.05,75852.63,14.0,-0.78419,0.0002,9.7319]
[1776784271285,43.05,75849.79,14.0,-0.78479,0.0002,9.71599]
[1776784272363,43.05,75849.79,14.0,-0.78479,0.0002,9.71599]
[1776784272430,43.05,75836.36,14.0,-0.78753,0.0002,9.64188]
[1776784273299,43.05,75822.62,14.0,-0.79032,0.0002,9.56572]
[1776784274306,43.05,75815.9,14.0,-0.79168,0.0002,9.52838]
[1776784275318,43.05,75805.2,14.0,-0.79382,0.0002,9.46903]
[1776784276324,43.04,75796.88,14.0,-0.79549,0.0002,9.42236]
[1776784277330,43.04,75794.87,14.0,-0.7959,0.0002,9.41093]
[1776784278338,43.04,75799.96,14.0,-0.7949,0.0002,9.43904]
[1776784279204,43.04,75799.96,14.0,-0.7949,0.0002,9.43904]
[1776784280352,43.04,75803.02,14.0,-0.7943,0.0002,9.45579]
[1776784281359,43.04,75805.49,14.0,-0.79381,0.0002,9.46936]
[1776784282805,43.04,75807.09,14.0,-0.7935,0.0002,9.47807]
[1776784283373,43.04,75814.94,14.0,-0.79193,0.0002,9.52156]
[1776784284383,43.03,75816.89,14.0,-0.79154,0.0002,9.53225]
[1776784285389,43.03,75822.64,14.0,-0.79039,0.0002,9.56395]
[1776784288411,43.03,75813.84,14.0,-0.79218,0.0002,9.51475]
[1776784289418,43.03,75811.04,14.0,-0.79274,0.0002,9.49912]
[1776784291432,43.03,75805.45,14.0,-0.79398,0.0002,9.46]
[1776784292439,43.03,75818.12,14.0,-0.79145,0.0002,9.53025]
[1776784293446,43.03,75822.4,14.0,-0.79059,0.0002,9.55382]
[1776784296467,43.02,75819.25,14.0,-0.79124,0.0002,9.53593]
[1776784297474,43.02,75817.11,14.0,-0.79168,0.0002,9.52395]
[1776784300495,43.02,75815.05,14.0,-0.7921,0.0002,9.51221]
[1776784301502,43.02,75810.93,14.0,-0.79293,0.0002,9.48926]
[1776784302509,43.02,75805.73,14.0,-0.79397,0.0002,9.4603]
[1776784303516,43.02,75801.09,14.0,-0.7949,0.0002,9.43446]
[1776784304523,43.02,75791.51,14.0,-0.79681,0.0002,9.38083]
[1776784305530,43.01,75787.21,14.0,-0.79768,0.0002,9.35621]
[1776784306694,43.01,75787.21,14.0,-0.79768,0.0002,9.35621]
[1776784307544,43.0,75790.29,14.0,-0.79714,0.0002,9.37166]
[1776784308570,43.0,75790.29,14.0,-0.79714,0.0002,9.37166]
[1776784309558,43.0,75792.14,14.0,-0.79678,0.0002,9.38164]
[1776784310565,43.0,75790.25,14.0,-0.79716,0.0002,9.37091]
[1776784313587,43.0,75794.11,14.0,-0.79642,0.0002,9.39195]
[1776784314594,43.0,75792.58,14.0,-0.79673,0.0002,9.38322]
[1776784319628,42.99,75795.82,14.0,-0.79611,0.0002,9.40044]
[1776784321004,42.99,75795.22,14.0,-0.79624,0.0002,9.39691]
[1776784321645,42.99,75788.22,14.0,-0.79763,0.0002,9.35764]
[1776784322652,42.99,75778.65,14.0,-0.79952,0.0002,9.30395]
[1776784323659,42.99,75781.41,14.0,-0.79898,0.0002,9.31933]
[1776784325673,42.98,75784.83,14.0,-0.79832,0.0002,9.33828]
[1776784327687,42.98,75777.38,14.0,-0.79979,0.0002,9.29633]
[1776784328694,42.98,75775.57,14.0,-0.80015,0.0002,9.28612]
[1776784329700,42.98,75781.18,14.0,-0.79905,0.0002,9.31749]
[1776784330708,42.98,75779.21,14.0,-0.79944,0.0002,9.30636]
[1776784331715,42.98,75782.88,14.0,-0.79872,0.0002,9.32683]
[1776784332722,42.98,75778.78,14.0,-0.79953,0.0002,9.30376]
[1776784333729,42.98,75775.69,14.0,-0.80014,0.0002,9.28636]
[1776784334736,42.98,75773.56,14.0,-0.80056,0.0002,9.27436]
[1776784336750,42.98,75771.47,14.0,-0.80097,0.0002,9.26255]
[1776784337757,42.98,75768.75,14.0,-0.80151,0.0002,9.24725]
[1776784340778,42.98,75771.42,14.0,-0.801,0.0002,9.2618]
[1776784341785,42.98,75783.83,14.0,-0.79857,0.0002,9.33118]
[1776784342792,42.97,75801.71,14.0,-0.79504,0.0002,9.43078]
[1776784343439,42.97,75801.71,14.0,-0.79504,0.0002,9.43078]
[1776784343799,42.97,75806.59,14.0,-0.79407,0.0002,9.45773]
[1776784344806,42.97,75804.78,14.0,-0.79444,0.0002,9.44752]
[1776784347831,42.97,75810.57,14.0,-0.7933,0.0002,9.47911]
[1776784348837,42.97,75801.16,14.0,-0.79519,0.0002,9.42644]
[1776784349844,42.96,75794.66,14.0,-0.79649,0.0002,9.38995]
[1776784350850,42.96,75793.08,14.0,-0.79681,0.0002,9.38094]
[1776784351858,42.96,75790.42,14.0,-0.79746,0.0002,9.35796]
[1776784352865,42.96,75794.08,14.0,-0.79674,0.0002,9.37826]
[1776784354879,42.96,75792.58,14.0,-0.79705,0.0002,9.36954]
[1776784356907,42.96,75795.82,14.0,-0.79642,0.0002,9.38732]
[1776784357910,42.96,75805.72,14.0,-0.79446,0.0002,9.44237]
[1776784358918,42.95,75802.52,14.0,-0.7951,0.0002,9.42436]
[1776784359925,42.95,75801.08,14.0,-0.7954,0.0002,9.41609]
[1776784360932,42.95,75798.91,14.0,-0.79584,0.0002,9.40376]
[1776784361948,42.95,75795.39,14.0,-0.79655,0.0002,9.38389]
[1776784362947,42.95,75793.68,14.0,-0.79689,0.0002,9.37414]
[1776784363954,42.95,75790.64,14.0,-0.7975,0.0002,9.35697]
[1776784365927,42.95,75790.64,14.0,-0.7975,0.0002,9.35697]
[1776784365968,42.95,75788.46,14.0,-0.79794,0.0002,9.34448]
[1776784366975,42.94,75784.21,14.0,-0.79879,0.0002,9.32055]
[1776784369997,42.94,75782.76,14.0,-0.79908,0.0002,9.31212]
[1776784374862,42.94,75782.67,14.0,-0.79911,0.0002,9.31136]
[1776784375033,42.94,75784.78,14.0,-0.7987,0.0002,9.32302]
[1776784380068,42.94,75784.39,14.0,-0.79879,0.0002,9.32038]
[1776784385103,42.93,75786.75,14.0,-0.79834,0.0002,9.33315]
[1776784390138,42.93,75784.76,14.0,-0.79876,0.0002,9.32139]
[1776784392751,42.93,75783.5,14.0,-0.79901,0.0002,9.31423]
[1776784393158,42.93,75778.98,14.0,-0.79991,0.0002,9.28873]
[1776784394165,42.93,75776.36,14.0,-0.80042,0.0002,9.27397]
[1776784395172,42.93,75774.9,14.0,-0.80071,0.0002,9.26574]
[1776784396180,42.93,75776.37,14.0,-0.80042,0.0002,9.27397]
[1776784397374,42.93,75776.37,14.0,-0.80042,0.0002,9.27397]
[1776784397435,42.93,75777.95,14.0,-0.80012,0.0002,9.28267]
[1776784398194,42.93,75788.1,14.0,-0.79812,0.0002,9.33952]
[1776784399201,42.93,75801.27,14.0,-0.79551,0.0002,9.41303]
[1776784400208,42.92,75804.21,14.0,-0.79493,0.0002,9.42924]
[1776784402222,42.92,75802.75,14.0,-0.79524,0.0002,9.42066]
[1776784405244,42.92,75804.26,14.0,-0.79496,0.0002,9.42849]
[1776784406250,42.92,75805.9,14.0,-0.79464,0.0002,9.43744]
[1776784410278,42.91,75807.42,14.0,-0.79437,0.0002,9.44506]
[1776784413299,42.91,75805.04,14.0,-0.79498,0.0002,9.42321]
[1776784414306,42.9,75801.0,14.0,-0.7958,0.0002,9.40045]
[1776784415312,42.9,75799.46,14.0,-0.79611,0.0002,9.39168]
[1776784416029,42.9,75799.46,14.0,-0.79611,0.0002,9.39168]
[1776784416320,42.9,75791.68,14.0,-0.79766,0.0002,9.34799]
[1776784417327,42.9,75786.3,14.0,-0.79873,0.0002,9.31774]
[1776784418333,42.9,75784.96,14.0,-0.799,0.0002,9.31015]
[1776784420347,42.9,75776.68,14.0,-0.80063,0.0002,9.26354]
[1776784422361,42.9,75775.09,14.0,-0.80095,0.0002,9.25444]
[1776784424376,42.9,75773.23,14.0,-0.80133,0.0002,9.24371]
[1776784425924,42.9,75773.23,14.0,-0.80133,0.0002,9.24371]
[1776784425383,42.9,75786.23,14.0,-0.79877,0.0002,9.31672]
[1776784426390,42.9,75786.74,14.0,-0.79867,0.0002,9.3195]
[1776784427397,42.9,75788.78,14.0,-0.79827,0.0002,9.33085]
[1776784429411,42.9,75786.79,14.0,-0.79867,0.0002,9.31951]
[1776784430981,42.9,75786.79,14.0,-0.79867,0.0002,9.31951]
[1776784430418,42.9,75784.8,14.0,-0.79907,0.0002,9.30826]
[1776784431425,42.89,75779.83,14.0,-0.80005,0.0002,9.2803]
[1776784432432,42.89,75775.95,14.0,-0.80081,0.0002,9.25847]
[1776784433439,42.89,75774.58,14.0,-0.80109,0.0002,9.25062]
[1776784434446,42.89,75771.89,14.0,-0.80162,0.0002,9.23536]
[1776784436461,42.89,75770.06,14.0,-0.80198,0.0002,9.22483]
[1776784437468,42.89,75768.77,14.0,-0.80225,0.0002,9.21733]
[1776784441496,42.88,75766.92,14.0,-0.80264,0.0002,9.20601]
[1776784442503,42.88,75770.13,14.0,-0.80202,0.0002,9.22388]
[1776784444517,42.88,75768.47,14.0,-0.80236,0.0002,9.21406]
[1776784445801,42.88,75768.47,14.0,-0.80236,0.0002,9.21406]
[1776784445840,42.88,75757.24,14.0,-0.80456,0.00019,9.15051]
[1776784446534,42.88,75759.89,14.0,-0.80405,0.00019,9.16535]
[1776784448198,42.88,75759.39,14.0,-0.80415,0.00019,9.16235]
[1776784448548,42.88,75755.58,14.0,-0.8049,0.00019,9.14068]
[1776784449555,42.87,75757.67,14.0,-0.80449,0.00019,9.15234]
[1776784450562,42.87,75763.09,14.0,-0.80345,0.00019,9.18276]
[1776784451349,42.87,75763.09,14.0,-0.80345,0.00019,9.18276]
[1776784453583,42.87,75760.4,14.0,-0.80399,0.00019,9.16699]
[1776784454590,42.87,75762.52,14.0,-0.80358,0.00019,9.17877]
[1776784456604,42.87,75769.87,14.0,-0.80216,0.0002,9.21982]
[1776784460633,42.86,75771.28,14.0,-0.80192,0.0002,9.2268]
[1776784461640,42.86,75773.02,14.0,-0.80159,0.0002,9.23635]
[1776784465668,42.85,75776.95,14.0,-0.80085,0.0002,9.25746]
[1776784466675,42.85,75799.78,14.0,-0.79634,0.0002,9.38555]
[1776784467682,42.85,75808.57,14.0,-0.79459,0.0002,9.43452]
[1776784470703,42.85,75803.11,14.0,-0.7957,0.0002,9.40336]
[1776784471709,42.85,75799.49,14.0,-0.79655,0.0002,9.37498]
[1776784473724,42.84,75797.0,14.0,-0.79706,0.0002,9.36074]
[1776784474731,42.84,75794.65,14.0,-0.79753,0.0002,9.34745]
[1776784475738,42.84,75792.51,14.0,-0.79796,0.0002,9.33534]
[1776784477752,42.84,75797.07,14.0,-0.79706,0.0002,9.36072]
[1776784479766,42.84,75791.57,14.0,-0.79816,0.0002,9.32964]
[1776784480773,42.84,75789.08,14.0,-0.79865,0.0002,9.31558]
[1776784483793,42.84,75790.93,14.0,-0.79829,0.0002,9.32575]
[1776784488831,42.84,75790.53,14.0,-0.79839,0.0002,9.32312]
[1776784493867,42.83,75790.65,14.0,-0.79838,0.0002,9.32343]
[1776784494874,42.83,75785.09,14.0,-0.79948,0.0002,9.29212]
[1776784497895,42.83,75789.17,14.0,-0.79868,0.0002,9.31493]
[1776784502932,42.83,75803.28,14.0,-0.79588,0.0002,9.39369]
[1776784503939,42.83,75809.61,14.0,-0.79462,0.0002,9.42893]
[1776784504946,42.83,75818.73,14.0,-0.7928,0.0002,9.47964]
[1776784505960,42.83,75835.88,14.0,-0.78933,0.0002,9.57488]
[1776784506684,42.83,75835.88,14.0,-0.78933,0.0002,9.57488]
[1776784506966,42.83,75845.88,14.0,-0.7873,0.0002,9.63016]
[1776784507973,42.82,75846.37,14.0,-0.78721,0.0002,9.63269]
[1776784508440,42.82,75846.37,14.0,-0.78721,0.0002,9.63269]
[1776784509520,42.82,75845.4,14.0,-0.78741,0.0002,9.62714]
[1776784511008,42.82,75845.84,14.0,-0.78733,0.0002,9.62939]
[1776784511106,42.82,75848.75,14.0,-0.78674,0.0002,9.6453]
[1776784511358,42.82,75848.75,14.0,-0.78674,0.0002,9.6453]
[1776784516029,42.81,75850.44,14.0,-0.78643,0.0002,9.65361]
[1776784518290,42.81,75849.3,14.0,-0.78668,0.0002,9.64687]
[1776784519051,42.81,75832.6,14.0,-0.7901,0.0002,9.5541]
[1776784520059,42.81,75827.76,14.0,-0.79109,0.0002,9.52696]
[1776784521065,42.81,75832.34,14.0,-0.79017,0.0002,9.55223]
[1776784522073,42.81,75838.02,14.0,-0.78901,0.0002,9.58366]
[1776784523080,42.8,75844.42,14.0,-0.78771,0.0002,9.61899]
[1776784524086,42.8,75846.01,14.0,-0.7874,0.0002,9.62765]
[1776784526101,42.8,75843.76,14.0,-0.78787,0.0002,9.61481]
[1776784527718,42.8,75842.85,14.0,-0.78806,0.0002,9.60958]
[1776784528115,42.8,75845.78,14.0,-0.78747,0.0002,9.62563]
[1776784529122,42.8,75858.69,14.0,-0.78483,0.00021,9.69678]
[1776784530129,42.8,75870.42,14.0,-0.78241,0.00021,9.76127]
[1776784531136,42.8,75872.66,14.0,-0.78207,0.00021,9.76553]
[1776784532143,42.78,75872.47,14.0,-0.78219,0.00021,9.76224]
[1776784533150,42.77,75874.55,14.0,-0.78181,0.00021,9.77247]
[1776784534157,42.75,75872.1,14.0,-0.78245,0.00021,9.75564]
[1776784535168,42.73,75866.14,14.0,-0.78377,0.00021,9.72052]
[1776784536175,42.73,75860.52,14.0,-0.78494,0.00021,9.68929]
[1776784537182,42.73,75851.52,14.0,-0.7868,0.00021,9.63921]
[1776784539196,42.72,75850.22,14.0,-0.78709,0.00021,9.63155]
[1776784541210,42.72,75843.11,14.0,-0.78856,0.0002,9.5917]
[1776784542217,42.72,75839.99,14.0,-0.7892,0.0002,9.57417]
[1776784544231,42.72,75839.99,14.0,-0.78921,0.0002,9.57389]
[1776784547253,42.72,75838.28,14.0,-0.78958,0.0002,9.56399]
[1776784553295,42.71,75844.21,14.0,-0.7884,0.0002,9.59606]
[1776784554301,42.71,75848.98,14.0,-0.78743,0.00021,9.62238]
[1776784556316,42.71,75845.33,14.0,-0.78819,0.0002,9.60175]
[1776784558330,42.71,75836.53,14.0,-0.78999,0.0002,9.55264]
[1776784559336,42.7,75832.03,14.0,-0.79092,0.0002,9.52718]
[1776784560343,42.7,75829.25,14.0,-0.79149,0.0002,9.51147]
[1776784561526,42.7,75829.25,14.0,-0.79149,0.0002,9.51147]
[1776784562358,42.7,75817.99,14.0,-0.79378,0.0002,9.44816]
[1776784563365,42.7,75816.12,14.0,-0.79416,0.0002,9.43757]
[1776784564372,42.7,75823.92,14.0,-0.79259,0.0002,9.48111]
[1776784565383,42.7,75835.59,14.0,-0.79023,0.0002,9.54608]
[1776784566388,42.7,75843.34,14.0,-0.78866,0.0002,9.58911]
[1776784568402,42.69,75837.78,14.0,-0.7898,0.0002,9.55786]
[1776784569409,42.69,75835.21,14.0,-0.79033,0.0002,9.54342]
[1776784570448,42.69,75835.21,14.0,-0.79033,0.0002,9.54342]
[1776784570549,42.69,75840.43,14.0,-0.78927,0.0002,9.57239]
[1776784571423,42.69,75843.62,14.0,-0.78862,0.0002,9.58999]
[1776784573249,42.69,75844.69,14.0,-0.78841,0.0002,9.59578]
[1776784573437,42.69,75846.72,14.0,-0.788,0.0002,9.60689]
[1776784574662,42.69,75846.72,14.0,-0.788,0.0002,9.60689]
[1776784575450,42.69,75850.03,14.0,-0.78734,0.00021,9.62491]
[1776784576458,42.69,75842.35,14.0,-0.78892,0.0002,9.58204]
[1776784578474,42.68,75846.57,14.0,-0.78806,0.0002,9.6052]
[1776784581495,42.68,75841.31,14.0,-0.78916,0.0002,9.57541]
[1776784583509,42.68,75847.66,14.0,-0.78787,0.0002,9.61043]
[1776784585220,42.68,75848.59,14.0,-0.78769,0.00021,9.61542]
[1776784585539,42.68,75848.59,14.0,-0.78769,0.00021,9.61542]
[1776784585956,42.68,75848.59,14.0,-0.78769,0.00021,9.61542]
[1776784586057,42.68,75840.79,14.0,-0.78929,0.0002,9.57186]
[1776784586833,42.67,75833.28,14.0,-0.79083,0.0002,9.52987]
[1776784587537,42.67,75829.55,14.0,-0.79159,0.0002,9.50884]
[1776784588544,42.67,75827.71,14.0,-0.79197,0.0002,9.49838]
[1776784589551,42.67,75825.68,14.0,-0.79239,0.0002,9.48686]
[1776784590558,42.67,75828.28,14.0,-0.79187,0.0002,9.50122]
[1776784592572,42.67,75825.16,14.0,-0.79263,0.0002,9.47551]
[1776784595593,42.65,75807.44,14.0,-0.79631,0.0002,9.37313]
[1776784596740,42.65,75797.79,14.0,-0.79825,0.0002,9.31865]
[1776784597607,42.65,75789.14,14.0,-0.79997,0.0002,9.26976]
[1776784598614,42.65,75781.3,14.0,-0.80152,0.0002,9.22542]
[1776784601635,42.64,75780.87,14.0,-0.80162,0.0002,9.22267]
[1776784605662,42.64,75778.52,14.0,-0.80211,0.0002,9.20845]
[1776784606670,42.64,75776.77,14.0,-0.80247,0.0002,9.19832]
[1776784608683,42.64,75778.17,14.0,-0.8022,0.0002,9.20611]
[1776784609691,42.64,75790.92,14.0,-0.79967,0.0002,9.27825]
[1776784610698,42.64,75786.88,14.0,-0.80047,0.0002,9.2554]
[1776784611706,42.64,75790.07,14.0,-0.79984,0.0002,9.27341]
[1776784612712,42.64,75796.44,14.0,-0.79858,0.0002,9.30934]
[1776784613719,42.64,75799.5,14.0,-0.79797,0.0002,9.32652]
[1776784614726,42.63,75790.12,14.0,-0.79984,0.0002,9.27352]
[1776784615732,42.63,75786.84,14.0,-0.80049,0.0002,9.25496]
[1776784616740,42.63,75794.65,14.0,-0.79894,0.0002,9.29907]
[1776784619761,42.63,75796.97,14.0,-0.79848,0.0002,9.312]
[1776784620768,42.63,75793.1,14.0,-0.79926,0.0002,9.2901]
[1776784621775,42.63,75786.52,14.0,-0.80056,0.0002,9.25289]
[1776784622782,42.63,75781.91,14.0,-0.80148,0.0002,9.2267]
[1776784623789,42.63,75777.24,14.0,-0.8024,0.0002,9.20017]
[1776784624796,42.63,75773.31,14.0,-0.80318,0.0002,9.17784]
[1776784625803,42.63,75771.96,14.0,-0.80344,0.0002,9.17016]
[1776784627817,42.63,75774.55,14.0,-0.80294,0.0002,9.18479]
[1776784631846,42.63,75779.62,14.0,-0.80194,0.0002,9.21335]
[1776784632853,42.63,75783.12,14.0,-0.80126,0.0002,9.23308]
[1776784633860,42.63,75780.56,14.0,-0.80177,0.0002,9.2185]
[1776784634867,42.63,75778.33,14.0,-0.80221,0.0002,9.20579]
[1776784636881,42.63,75780.81,14.0,-0.80172,0.0002,9.2197]
[1776784637888,42.63,75782.83,14.0,-0.80133,0.0002,9.23105]
[1776784639917,42.63,75792.09,14.0,-0.7995,0.0002,9.28329]
[1776784640924,42.63,75797.76,14.0,-0.79837,0.0002,9.31516]
[1776784641930,42.62,75799.28,14.0,-0.79807,0.0002,9.32367]
[1776784642938,42.62,75801.43,14.0,-0.79765,0.0002,9.33572]
[1776784644952,42.62,75798.04,14.0,-0.79832,0.0002,9.3167]
[1776784645959,42.62,75796.38,14.0,-0.79866,0.0002,9.30715]
[1776784647805,42.62,75795.74,14.0,-0.79879,0.0002,9.30336]
[1776784647973,42.62,75792.09,14.0,-0.79952,0.0002,9.28258]
[1776784650207,42.62,75792.53,14.0,-0.79944,0.0002,9.28492]
[1776784650210,42.62,75800.55,14.0,-0.79785,0.0002,9.33002]
[1776784650994,42.62,75802.36,14.0,-0.79749,0.0002,9.34002]
[1776784652001,42.62,75804.92,14.0,-0.79711,0.0002,9.34628]
[1776784656029,42.61,75803.32,14.0,-0.79746,0.0002,9.33641]
[1776784658043,42.61,75800.41,14.0,-0.79806,0.0002,9.31961]
[1776784659049,42.61,75804.35,14.0,-0.79727,0.0002,9.34164]
[1776784660057,42.61,75810.44,14.0,-0.79606,0.0002,9.37572]
[1776784661064,42.6,75813.8,14.0,-0.79539,0.0002,9.39438]
[1776784662071,42.6,75825.05,14.0,-0.79312,0.0002,9.45751]
[1776784662582,42.6,75825.05,14.0,-0.79312,0.0002,9.45751]
[1776784663269,42.6,75846.58,14.0,-0.78874,0.0002,9.57774]
[1776784664090,42.59,75855.43,14.0,-0.787,0.00021,9.62479]
[1776784665097,42.57,75849.48,14.0,-0.78833,0.00021,9.58894]
[1776784666103,42.57,75851.63,14.0,-0.7879,0.00021,9.60068]
[1776784667111,42.55,75849.64,14.0,-0.7884,0.00021,9.58712]
[1776784667543,42.55,75849.64,14.0,-0.7884,0.00021,9.58712]
[1776784667598,42.55,75849.64,14.0,-0.7884,0.00021,9.58712]
[1776784668118,42.55,75846.98,14.0,-0.78896,0.00021,9.57205]
[1776784669125,42.55,75838.57,14.0,-0.79068,0.0002,9.52485]
[1776784669569,42.55,75838.57,14.0,-0.79068,0.0002,9.52485]
[1776784670132,42.55,75832.38,14.0,-0.79195,0.0002,9.49003]
[1776784672146,42.55,75830.35,14.0,-0.79237,0.0002,9.47841]
[1776784676174,42.54,75833.29,14.0,-0.79179,0.0002,9.49442]
[1776784677189,42.54,75833.29,14.0,-0.79179,0.0002,9.49442]
[1776784677252,42.54,75840.2,14.0,-0.79039,0.0002,9.53296]
[1776784678188,42.54,75848.47,14.0,-0.7887,0.00021,9.57897]
[1776784679195,42.54,75863.27,14.0,-0.78566,0.00021,9.66112]
[1776784680202,42.54,75876.14,14.0,-0.78299,0.00021,9.73236]
[1776784681210,42.54,75880.99,14.0,-0.78198,0.00021,9.75899]
[1776784681445,42.54,75880.99,14.0,-0.78198,0.00021,9.75899]
[1776784681872,42.54,75880.99,14.0,-0.78198,0.00021,9.75899]
[1776784682217,42.54,75877.36,14.0,-0.78275,0.00021,9.73873]
[1776784683224,42.54,75872.34,14.0,-0.7838,0.00021,9.71078]
[1776784684231,42.53,75871.22,14.0,-0.78405,0.00021,9.70431]
[1776784685238,42.53,75868.21,14.0,-0.78468,0.00021,9.68737]
[1776784686245,42.53,75863.61,14.0,-0.78564,0.00021,9.66161]
[1776784687252,42.53,75864.51,14.0,-0.78546,0.00021,9.6664]
[1776784688259,42.53,75867.86,14.0,-0.78478,0.00021,9.68479]
[1776784689266,42.53,75875.18,14.0,-0.78326,0.00021,9.72527]
[1776784690273,42.53,75877.67,14.0,-0.78274,0.00021,9.73893]
[1776784691280,42.52,75881.81,14.0,-0.78189,0.00021,9.76166]
[1776784693294,42.52,75885.33,14.0,-0.78116,0.00021,9.78073]
[1776784694301,42.52,75890.37,14.0,-0.78011,0.00021,9.80832]
[1776784695307,42.52,75890.98,14.0,-0.77999,0.00021,9.81147]
[1776784696315,42.52,75892.02,14.0,-0.77978,0.00021,9.81696]
[1776784697321,42.52,75895.12,14.0,-0.77914,0.00021,9.83378]
[1776784699023,42.52,75895.12,14.0,-0.77914,0.00021,9.83378]
[1776784699159,42.52,75895.12,14.0,-0.77914,0.00021,9.83378]
[1776784699583,42.51,75894.94,14.0,-0.7792,0.00021,9.8323]
[1776784699638,42.51,75894.94,14.0,-0.7792,0.00021,9.8323]
[1776784699667,42.51,75913.62,14.0,-0.77524,0.00021,9.93466]
[1776784700474,42.51,75913.62,14.0,-0.77524,0.00021,9.93466]
[1776784700492,42.51,75924.85,14.0,-0.77285,0.00021,9.99587]
[1776784701350,42.51,75930.16,14.0,-0.77172,0.00021,10.02458]
[1776784702733,42.51,75930.16,14.0,-0.77172,0.00021,10.02458]
[1776784702746,42.48,75924.07,14.0,-0.7732,0.00021,9.98701]
[1776784703996,42.48,75924.07,14.0,-0.7732,0.00021,9.98701]
[1776784704045,42.48,75924.07,14.0,-0.7732,0.00021,9.98701]
[1776784704083,42.48,75924.07,14.0,-0.7732,0.00021,9.98701]
[1776784704145,42.46,75922.39,14.0,-0.77368,0.00021,9.97482]
[1776784704721,42.46,75922.39,14.0,-0.77368,0.00021,9.97482]
[1776784704922,42.46,75922.39,14.0,-0.77368,0.00021,9.97482]
[1776784706331,42.45,75920.25,14.0,-0.77415,0.00021,9.96285]
[1776784708758,42.45,75918.75,14.0,-0.77449,0.00021,9.95409]
[1776784708899,42.45,75918.75,14.0,-0.77449,0.00021,9.95409]
[1776784709032,42.45,75918.75,14.0,-0.77449,0.00021,9.95409]
[1776784709117,42.45,75923.41,14.0,-0.77352,0.00021,9.97898]
[1776784710052,42.45,75923.41,14.0,-0.77352,0.00021,9.97898]
[1776784710166,42.44,75934.17,14.0,-0.77125,0.00022,10.03666]
[1776784711422,42.43,75937.54,14.0,-0.7707,0.00022,10.04562]
[1776784712429,42.42,75935.33,14.0,-0.77124,0.00022,10.03211]
[1776784714265,42.42,75935.33,14.0,-0.77124,0.00022,10.03211]
[1776784714289,42.39,75925.54,14.0,-0.7735,0.00021,9.97472]
[1776784714443,42.39,75918.73,14.0,-0.77496,0.00021,9.93748]
[1776784715450,42.38,75913.14,14.0,-0.77616,0.00021,9.90665]
[1776784716458,42.38,75913.06,14.0,-0.7762,0.00021,9.90573]
[1776784717463,42.38,75905.36,14.0,-0.77784,0.00021,9.86319]
[1776784718470,42.38,75901.85,14.0,-0.77859,0.00021,9.84368]
[1776784721492,42.38,75898.71,14.0,-0.77927,0.00021,9.82589]
[1776784725624,42.37,75898.14,14.0,-0.77941,0.00021,9.82231]
[1776784725816,42.37,75898.14,14.0,-0.77941,0.00021,9.82231]
[1776784725875,42.37,75898.14,14.0,-0.77941,0.00021,9.82231]
[1776784726050,42.37,75898.14,14.0,-0.77941,0.00021,9.82231]
[1776784726093,42.37,75898.14,14.0,-0.77941,0.00021,9.82231]
[1776784726186,42.37,75902.61,14.0,-0.77847,0.00021,9.84682]
[1776784726532,42.37,75927.21,14.0,-0.77323,0.00021,9.98162]
[1776784727539,42.37,75927.64,14.0,-0.77315,0.00021,9.98376]
[1776784728531,42.37,75927.64,14.0,-0.77315,0.00021,9.98376]
[1776784729743,42.37,75929.07,14.0,-0.77286,0.00021,9.99126]
[1776784729829,42.36,75966.89,14.0,-0.76466,0.00022,10.19584]
[1776784730716,42.36,75966.89,14.0,-0.76466,0.00022,10.19584]
[1776784730882,42.36,75966.89,14.0,-0.76466,0.00022,10.19584]
[1776784731217,42.34,75965.85,14.0,-0.76502,0.00022,10.18705]
[1776784731465,42.34,75965.85,14.0,-0.76502,0.00022,10.18705]
[1776784731724,42.34,75965.85,14.0,-0.76502,0.00022,10.18705]
[1776784731759,42.34,75965.85,14.0,-0.76502,0.00022,10.18705]
[1776784731775,42.34,75965.85,14.0,-0.76502,0.00022,10.18705]
[1776784731789,42.34,75965.85,14.0,-0.76502,0.00022,10.18705]
[1776784731811,42.34,75965.85,14.0,-0.76502,0.00022,10.18705]
[1776784731858,42.32,75965.1,14.0,-0.76532,0.00022,10.17992]
[1776784732971,42.32,75965.1,14.0,-0.76532,0.00022,10.17992]
[1776784732997,42.32,75965.1,14.0,-0.76532,0.00022,10.17992]
[1776784734304,42.29,75964.85,14.0,-0.7655,0.00022,10.17559]
[1776784734453,42.27,75965.46,14.0,-0.76548,0.00022,10.17597]
[1776784734597,42.25,75967.34,14.0,-0.76519,0.00022,10.18322]
[1776784735605,42.23,75969.17,14.0,-0.76491,0.00022,10.19017]
[1776784736612,42.2,75967.33,14.0,-0.76544,0.00022,10.17728]
[1776784737618,42.2,75969.2,14.0,-0.76504,0.00022,10.18709]
[1776784740640,42.17,75966.66,14.0,-0.76577,0.00022,10.16925]
[1776784741720,42.17,75966.66,14.0,-0.76577,0.00022,10.16925]
[1776784742654,42.17,75970.8,14.0,-0.76487,0.00022,10.19127]
[1776784743661,42.16,75976.39,14.0,-0.76365,0.00022,10.22122]
[1776784748246,42.11,75977.49,14.0,-0.76368,0.00022,10.22071]
[1776784748312,42.09,75971.4,14.0,-0.76515,0.00022,10.1847]
[1776784748696,42.07,75966.33,14.0,-0.76638,0.00022,10.15447]
[1776784749703,42.05,75961.62,14.0,-0.76752,0.00022,10.12645]
[1776784753730,41.98,75948.98,14.0,-0.77066,0.00022,10.04815]
[1776784754738,41.96,75947.62,14.0,-0.77104,0.00022,10.03846]
[1776784755745,41.95,75945.88,14.0,-0.77151,0.00022,10.02682]
[1776784757759,41.95,75951.75,14.0,-0.77024,0.00022,10.05865]
[1776784759126,41.95,75951.75,14.0,-0.77024,0.00022,10.05865]
[1776784759153,41.95,75951.75,14.0,-0.77024,0.00022,10.05865]
[1776784759249,41.95,75961.43,14.0,-0.76813,0.00022,10.1115]
[1776784759773,41.94,75967.41,14.0,-0.76682,0.00022,10.14394]
[1776784760780,41.94,75971.07,14.0,-0.76603,0.00022,10.16365]
[1776784761708,41.94,75971.07,14.0,-0.76603,0.00022,10.16365]
[1776784761787,41.94,75973.03,14.0,-0.7656,0.00022,10.17408]
[1776784762794,41.94,75968.2,14.0,-0.76668,0.00022,10.14756]
[1776784763801,41.94,75964.99,14.0,-0.76739,0.00022,10.12984]
[1776784764809,41.94,75967.48,14.0,-0.76685,0.00022,10.14322]
[1776784765816,41.93,75973.59,14.0,-0.76552,0.00022,10.17626]
[1776784766823,41.93,75977.53,14.0,-0.76466,0.00022,10.1974]
[1776784770851,41.93,75975.82,14.0,-0.76507,0.00022,10.18725]
[1776784771857,41.92,75978.89,14.0,-0.76452,0.00022,10.19584]
[1776784773108,41.92,75990.62,14.0,-0.76191,0.00022,10.25923]
[1776784773880,41.92,76000.84,14.0,-0.75964,0.00022,10.31409]
[1776784775343,41.91,76000.85,14.0,-0.75972,0.00022,10.31219]
[1776784776194,41.89,75989.34,14.0,-0.76237,0.00022,10.24822]
[1776784776431,41.89,75989.34,14.0,-0.76237,0.00022,10.24822]
[1776784776902,41.87,75972.21,14.0,-0.76631,0.00022,10.15202]
[1776784777909,41.86,75984.38,14.0,-0.76362,0.00022,10.21797]
[1776784778916,41.86,75993.25,14.0,-0.76165,0.00022,10.26587]
[1776784780151,41.85,75991.7,14.0,-0.76205,0.00022,10.25606]
[1776784782944,41.85,75986.36,14.0,-0.76326,0.00022,10.22677]
[1776784784202,41.85,75986.36,14.0,-0.76326,0.00022,10.22677]
[1776784784303,41.83,75981.85,14.0,-0.76439,0.00022,10.19934]
[1776784786972,41.82,75987.86,14.0,-0.76307,0.00022,10.23137]
[1776784791000,41.8,75990.96,14.0,-0.76247,0.00022,10.24602]
[1776784792024,41.8,75988.14,14.0,-0.76311,0.00022,10.23061]
[1776784793015,41.8,75985.03,14.0,-0.76381,0.00022,10.21362]
[1776784794022,41.8,75989.19,14.0,-0.76288,0.00022,10.23611]
[1776784795029,41.8,75987.58,14.0,-0.76325,0.00022,10.22726]
[1776784796036,41.8,75983.99,14.0,-0.76405,0.00022,10.20766]
[1776784797043,41.8,75985.82,14.0,-0.76365,0.00022,10.21752]
[1776784798049,41.8,75989.45,14.0,-0.76284,0.00022,10.23712]
[1776784800064,41.8,75997.16,14.0,-0.76113,0.00022,10.27861]
[1776784801071,41.79,75992.03,14.0,-0.76234,0.00022,10.24928]
[1776784805099,41.78,75988.29,14.0,-0.7632,0.00022,10.22851]
[1776784810134,41.78,75986.65,14.0,-0.76358,0.00022,10.21908]
[1776784811140,41.78,75981.17,14.0,-0.76481,0.00022,10.18918]
[1776784812148,41.77,75973.23,14.0,-0.76658,0.00022,10.1456]
[1776784812959,41.77,75973.23,14.0,-0.76658,0.00022,10.1456]
[1776784813168,41.77,75960.96,14.0,-0.76929,0.00022,10.07813]
[1776784814171,41.75,75948.18,14.0,-0.77219,0.00022,10.00525]
[1776784815179,41.75,75947.84,14.0,-0.77227,0.00022,10.00321]
[1776784819209,41.75,75951.1,14.0,-0.7716,0.00022,10.02019]
[1776784820216,41.74,75961.55,14.0,-0.76932,0.00022,10.07761]
[1776784821223,41.74,75961.41,14.0,-0.76935,0.00022,10.07671]
[1776784822230,41.74,75955.01,14.0,-0.77076,0.00022,10.04134]
[1776784823238,41.74,75952.94,14.0,-0.77122,0.00022,10.02983]
[1776784826261,41.74,75954.6,14.0,-0.77088,0.00022,10.0384]
[1776784827269,41.74,75959.48,14.0,-0.76982,0.00022,10.06512]
[1776784828693,41.74,75960.26,14.0,-0.76965,0.00022,10.06931]
[1776784829318,41.74,75960.26,14.0,-0.76965,0.00022,10.06931]
[1776784830290,41.73,75955.82,14.0,-0.77063,0.00022,10.04464]
[1776784831297,41.73,75948.24,14.0,-0.77242,0.00022,9.99463]
[1776784832304,41.73,75944.94,14.0,-0.77315,0.00022,9.97613]
[1776784833311,41.73,75939.76,14.0,-0.77428,0.00022,9.94718]
[1776784834318,41.73,75936.86,14.0,-0.77492,0.00022,9.93089]
[1776784835325,41.73,75934.68,14.0,-0.7754,0.00022,9.9186]
[1776784836900,41.73,75933.84,14.0,-0.77559,0.00022,9.91378]
[1776784837339,41.72,75934.89,14.0,-0.77537,0.00022,9.91948]
[1776784838469,41.72,75933.97,14.0,-0.77557,0.00022,9.91421]
[1776784839296,41.72,75933.97,14.0,-0.77557,0.00022,9.91421]
[1776784839353,41.72,75919.56,14.0,-0.77869,0.00022,9.83363]
[1776784839831,41.72,75919.56,14.0,-0.77869,0.00022,9.83363]
[1776784840360,41.72,75909.39,14.0,-0.78088,0.00021,9.77654]
[1776784841367,41.72,75905.79,14.0,-0.78165,0.00021,9.7562]
[1776784842374,41.72,75901.48,14.0,-0.78258,0.00021,9.73174]
[1776784843381,41.72,75899.69,14.0,-0.78296,0.00021,9.72148]
[1776784844449,41.72,75899.69,14.0,-0.78296,0.00021,9.72148]
[1776784845399,41.72,75899.0,14.0,-0.78312,0.00021,9.71725]
[1776784846406,41.72,75904.4,14.0,-0.78198,0.00021,9.74751]
[1776784847413,41.71,75900.86,14.0,-0.78274,0.00021,9.72738]
[1776784848420,41.71,75902.78,14.0,-0.78234,0.00021,9.73802]
[1776784849427,41.71,75905.65,14.0,-0.78173,0.00021,9.754]
[1776784850434,41.71,75907.88,14.0,-0.78127,0.00021,9.76634]
[1776784852448,41.71,75905.36,14.0,-0.78182,0.00021,9.75175]
[1776784853456,41.71,75903.1,14.0,-0.78231,0.00021,9.73881]
[1776784855469,41.7,75907.31,14.0,-0.78143,0.00021,9.76214]
[1776784856476,41.7,75904.88,14.0,-0.78195,0.00021,9.74829]
[1776784857483,41.7,75901.88,14.0,-0.78259,0.00021,9.7313]
[1776784859499,41.7,75896.9,14.0,-0.78367,0.00021,9.70286]
[1776784863529,41.7,75901.68,14.0,-0.78267,0.00021,9.72926]
[1776784864536,41.69,75905.19,14.0,-0.78193,0.00021,9.7489]
[1776784867564,41.69,75903.54,14.0,-0.7823,0.00021,9.73906]
[1776784869577,41.69,75894.0,14.0,-0.78435,0.00021,9.68484]
[1776784870584,41.69,75888.84,14.0,-0.78545,0.00021,9.65547]
[1776784871591,41.69,75892.32,14.0,-0.78471,0.00021,9.67505]
[1776784875619,41.68,75887.89,14.0,-0.78567,0.00021,9.64956]
[1776784879293,41.68,75887.47,14.0,-0.78576,0.00021,9.64699]
[1776784879310,41.68,75887.47,14.0,-0.78576,0.00021,9.64699]
[1776784879360,41.68,75890.26,14.0,-0.78518,0.00021,9.66263]
[1776784879648,41.68,75898.89,14.0,-0.78335,0.00021,9.71142]
[1776784881476,41.68,75898.89,14.0,-0.78335,0.00021,9.71142]
[1776784880655,41.68,75905.6,14.0,-0.78192,0.00021,9.74924]
[1776784881663,41.68,75908.08,14.0,-0.78139,0.00021,9.76312]
[1776784883677,41.68,75899.02,14.0,-0.78333,0.00021,9.71185]
[1776784884686,41.68,75893.2,14.0,-0.78458,0.00021,9.6786]
[1776784885691,41.68,75890.95,14.0,-0.78506,0.00021,9.66575]
[1776784886698,41.68,75900.74,14.0,-0.78298,0.00021,9.72108]
[1776784887705,41.67,75909.32,14.0,-0.78116,0.00021,9.76928]
[1776784889720,41.67,75907.88,14.0,-0.78148,0.00021,9.76086]
[1776784891734,41.67,75902.22,14.0,-0.78282,0.00021,9.72064]
[1776784892741,41.67,75894.9,14.0,-0.78438,0.00021,9.67913]
[1776784893748,41.67,75890.99,14.0,-0.78522,0.00021,9.65687]
[1776784894755,41.67,75885.38,14.0,-0.78641,0.00021,9.62498]
[1776784897776,41.67,75877.37,14.0,-0.7881,0.00021,9.57929]
[1776784898783,41.66,75874.0,14.0,-0.78882,0.00021,9.55998]
[1776784900797,41.66,75870.93,14.0,-0.78947,0.00021,9.54216]
[1776784902810,41.66,75880.27,14.0,-0.78752,0.00021,9.59515]
[1776784903818,41.66,75882.78,14.0,-0.78699,0.00021,9.60939]
[1776784904556,41.66,75882.78,14.0,-0.78699,0.00021,9.60939]
[1776784905457,41.66,75882.78,14.0,-0.78699,0.00021,9.60939]
[1776784905543,41.66,75877.58,14.0,-0.78809,0.00021,9.57979]
[1776784906839,41.66,75881.33,14.0,-0.7873,0.00021,9.60109]
[1776784908394,41.66,75883.85,14.0,-0.78677,0.00021,9.61538]
[1776784911874,41.66,75888.67,14.0,-0.78576,0.00021,9.64254]
[1776784912744,41.66,75888.67,14.0,-0.78576,0.00021,9.64254]
[1776784913218,41.66,75888.67,14.0,-0.78576,0.00021,9.64254]
[1776784913500,41.66,75896.13,14.0,-0.78418,0.00021,9.68471]
[1776784914163,41.66,75896.13,14.0,-0.78418,0.00021,9.68471]
[1776784914262,41.66,75908.63,14.0,-0.78152,0.00021,9.75504]
[1776784914898,41.66,75906.05,14.0,-0.78207,0.00021,9.74042]
[1776784915905,41.66,75904.44,14.0,-0.78242,0.00021,9.73116]
[1776784916943,41.66,75904.44,14.0,-0.78242,0.00021,9.73116]
[1776784916995,41.66,75904.44,14.0,-0.78242,0.00021,9.73116]
[1776784917645,41.65,75903.99,14.0,-0.78253,0.00021,9.72845]
[1776784918926,41.65,75905.73,14.0,-0.78217,0.00021,9.73793]
[1776784919933,41.65,75906.69,14.0,-0.78197,0.00021,9.74328]
[1776784921317,41.65,75912.42,14.0,-0.78074,0.00021,9.77548]
[1776784921948,41.65,75924.01,14.0,-0.77825,0.00022,9.84052]
[1776784922956,41.65,75919.89,14.0,-0.77914,0.00022,9.81733]
[1776784923963,41.65,75915.25,14.0,-0.78014,0.00021,9.7912]
[1776784924971,41.65,75916.71,14.0,-0.77983,0.00022,9.79928]
[1776784925978,41.65,75915.93,14.0,-0.78,0.00021,9.79485]
[1776784926985,41.65,75914.18,14.0,-0.78038,0.00021,9.78497]
[1776784930007,41.65,75917.41,14.0,-0.77969,0.00022,9.803]
[1776784932020,41.65,75914.47,14.0,-0.78033,0.00021,9.78636]
[1776784933026,41.65,75913.54,14.0,-0.78053,0.00021,9.781]
[1776784934034,41.65,75923.22,14.0,-0.77845,0.00022,9.83531]
[1776784935041,41.64,75929.56,14.0,-0.77708,0.00022,9.8707]
[1776784936048,41.64,75927.27,14.0,-0.77758,0.00022,9.85775]
[1776784937055,41.64,75925.23,14.0,-0.77803,0.00022,9.8462]
[1776784938351,41.64,75918.83,14.0,-0.77941,0.00022,9.8102]
[1776784938943,41.64,75918.83,14.0,-0.77941,0.00022,9.8102]
[1776784939069,41.64,75909.71,14.0,-0.78138,0.00021,9.75876]
[1776784939996,41.64,75909.71,14.0,-0.78138,0.00021,9.75876]
[1776784940079,41.64,75899.31,14.0,-0.78361,0.00021,9.69984]
[1776784941054,41.64,75899.31,14.0,-0.78361,0.00021,9.69984]
[1776784941453,41.64,75899.31,14.0,-0.78361,0.00021,9.69984]
[1776784941543,41.64,75884.97,14.0,-0.78666,0.00021,9.61843]
[1776784942092,41.64,75883.81,14.0,-0.7869,0.00021,9.61179]
[1776784943099,41.64,75881.86,14.0,-0.78732,0.00021,9.60066]
[1776784944106,41.64,75880.87,14.0,-0.78753,0.00021,9.595]
[1776784945113,41.64,75876.48,14.0,-0.78845,0.00021,9.56999]
[1776784946120,41.64,75874.28,14.0,-0.78892,0.00021,9.55735]
[1776784948134,41.64,75872.96,14.0,-0.7892,0.00021,9.54963]
[1776784949141,41.63,75869.72,14.0,-0.78989,0.00021,9.53107]
[1776784950308,41.63,75869.72,14.0,-0.78989,0.00021,9.53107]
[1776784950401,41.63,75865.02,14.0,-0.79087,0.00021,9.50416]
[1776784951443,41.63,75862.81,14.0,-0.79146,0.00021,9.48342]
[1776784952162,41.63,75860.69,14.0,-0.7919,0.00021,9.47115]
[1776784953619,41.63,75860.37,14.0,-0.79198,0.00021,9.46919]
[1776784953702,41.63,75860.37,14.0,-0.79198,0.00021,9.46919]
[1776784954558,41.63,75860.37,14.0,-0.79198,0.00021,9.46919]
[1776784954416,41.63,75874.98,14.0,-0.78892,0.00021,9.55252]
[1776784954797,41.63,75874.98,14.0,-0.78892,0.00021,9.55252]
[1776784955183,41.63,75893.93,14.0,-0.78492,0.00021,9.66024]
[1776784956190,41.63,75893.44,14.0,-0.78503,0.00021,9.65737]
[1776784957197,41.63,75892.42,14.0,-0.78525,0.00021,9.65149]
[1776784957783,41.63,75892.42,14.0,-0.78525,0.00021,9.65149]
[1776784958204,41.63,75897.56,14.0,-0.78416,0.00021,9.68052]
[1776784959211,41.63,75906.37,14.0,-0.78228,0.00021,9.73018]
[1776784960218,41.63,75907.44,14.0,-0.78206,0.00021,9.73616]
[1776784962232,41.63,75911.68,14.0,-0.78115,0.00021,9.75992]
[1776784963123,41.63,75911.68,14.0,-0.78115,0.00021,9.75992]
[1776784963288,41.63,75911.68,14.0,-0.78115,0.00021,9.75992]
[1776784963521,41.63,75911.68,14.0,-0.78115,0.00021,9.75992]
[1776784963522,41.63,75924.24,14.0,-0.77845,0.00022,9.83049]
[1776784963755,41.63,75924.24,14.0,-0.77845,0.00022,9.83049]
[1776784963773,41.63,75924.24,14.0,-0.77845,0.00022,9.83049]
[1776784963875,41.63,75924.24,14.0,-0.77845,0.00022,9.83049]
[1776784964179,41.63,75924.24,14.0,-0.77845,0.00022,9.83049]
[1776784964254,41.63,75944.4,14.0,-0.77408,0.00022,9.94301]
[1776784965261,41.63,75957.27,14.0,-0.77126,0.00022,10.01432]
[1776784966268,41.62,75953.22,14.0,-0.77216,0.00022,9.9917]
[1776784967212,41.62,75953.22,14.0,-0.77216,0.00022,9.9917]
[1776784967275,41.62,75948.61,14.0,-0.77317,0.00022,9.96595]
[1776784968204,41.62,75948.61,14.0,-0.77317,0.00022,9.96595]
[1776784968282,41.62,75947.46,14.0,-0.77343,0.00022,9.95943]
[1776784971303,41.62,75945.63,14.0,-0.77385,0.00022,9.94879]
[1776784972310,41.62,75944.64,14.0,-0.77407,0.00022,9.94307]
[1776784972683,41.62,75944.64,14.0,-0.77407,0.00022,9.94307]
[1776784972861,41.62,75944.64,14.0,-0.77407,0.00022,9.94307]
[1776784973317,41.62,75939.84,14.0,-0.77513,0.00022,9.91612]
[1776784974324,41.61,75937.66,14.0,-0.77561,0.00022,9.90379]
[1776784975331,41.61,75936.69,14.0,-0.77583,0.00022,9.89821]
[1776784976337,41.61,75935.37,14.0,-0.77612,0.00022,9.89068]
[1776784977345,41.61,75933.38,14.0,-0.77656,0.00022,9.87941]
[1776784978352,41.61,75931.6,14.0,-0.77695,0.00022,9.86932]
[1776784978785,41.61,75931.6,14.0,-0.77695,0.00022,9.86932]
[1776784978830,41.61,75931.6,14.0,-0.77695,0.00022,9.86932]
[1776784979359,41.61,75917.23,14.0,-0.78006,0.00022,9.78859]
[1776784979792,41.61,75917.23,14.0,-0.78006,0.00022,9.78859]
[1776784980365,41.61,75917.53,14.0,-0.78,0.00022,9.79015]
[1776784981373,41.61,75913.21,14.0,-0.78093,0.00021,9.76572]
[1776784982380,41.61,75914.15,14.0,-0.78074,0.00021,9.77091]
[1776784982889,41.61,75914.15,14.0,-0.78074,0.00021,9.77091]
[1776784983387,41.61,75915.56,14.0,-0.78044,0.00021,9.77875]
[1776784984394,41.61,75913.57,14.0,-0.78087,0.00021,9.76743]
[1776784985401,41.6,75911.58,14.0,-0.7813,0.00021,9.75611]
[1776784986408,41.6,75909.08,14.0,-0.78184,0.00021,9.74191]
[1776784987414,41.6,75908.28,14.0,-0.78202,0.00021,9.73732]
[1776784988422,41.6,75907.42,14.0,-0.7822,0.00021,9.73239]
[1776784993487,41.6,75907.6,14.0,-0.78218,0.00021,9.7331]
[1776784994470,41.6,75905.69,14.0,-0.78259,0.00021,9.72214]
[1776784995476,41.6,75906.5,14.0,-0.78242,0.00021,9.72664]
[1776784998498,41.6,75904.71,14.0,-0.78281,0.00021,9.7163]
[1776784998694,41.6,75904.71,14.0,-0.78281,0.00021,9.7163]
[1776784999083,41.6,75904.71,14.0,-0.78281,0.00021,9.7163]
[1776784999149,41.6,75904.71,14.0,-0.78281,0.00021,9.7163]
[1776784999505,41.6,75893.23,14.0,-0.78526,0.00021,9.65123]
[1776785000131,41.6,75893.23,14.0,-0.78526,0.00021,9.65123]
[1776785000582,41.6,75893.23,14.0,-0.78526,0.00021,9.65123]
[1776785000593,41.6,75879.19,14.0,-0.78824,0.00021,9.57117]
[1776785000939,41.6,75879.19,14.0,-0.78824,0.00021,9.57117]
[1776785001519,41.59,75871.38,14.0,-0.78989,0.00021,9.52648]
[1776785002526,41.59,75869.93,14.0,-0.79022,0.00021,9.51742]
[1776785002940,41.59,75869.93,14.0,-0.79022,0.00021,9.51742]
[1776785003533,41.59,75864.39,14.0,-0.79138,0.00021,9.48567]
[1776785004540,41.59,75863.45,14.0,-0.79159,0.00021,9.48003]
[1776785005547,41.59,75858.83,14.0,-0.79256,0.00021,9.45337]
[1776785006079,41.59,75858.83,14.0,-0.79256,0.00021,9.45337]
[1776785006591,41.59,75855.42,14.0,-0.79326,0.00021,9.43395]
[1776785006765,41.59,75855.42,14.0,-0.79326,0.00021,9.43395]
[1776785007561,41.59,75851.42,14.0,-0.79409,0.00021,9.41088]
[1776785007939,41.59,75851.42,14.0,-0.79409,0.00021,9.41088]
[1776785008501,41.59,75851.42,14.0,-0.79409,0.00021,9.41088]
[1776785008569,41.59,75852.96,14.0,-0.79377,0.00021,9.4198]
[1776785009576,41.59,75849.69,14.0,-0.79445,0.00021,9.40106]
[1776785009816,41.59,75849.69,14.0,-0.79445,0.00021,9.40106]
[1776785010062,41.59,75849.69,14.0,-0.79445,0.00021,9.40106]
[1776785010614,41.59,75832.22,14.0,-0.79805,0.00021,9.30048]
[1776785011075,41.59,75832.22,14.0,-0.79805,0.00021,9.30048]
[1776785011591,41.59,75828.7,14.0,-0.79889,0.0002,9.27198]
[1776785012600,41.59,75827.64,14.0,-0.79911,0.0002,9.26581]
[1776785014611,41.59,75828.87,14.0,-0.79886,0.0002,9.27287]
[1776785015617,41.59,75825.49,14.0,-0.79955,0.0002,9.2533]
[1776785016625,41.59,75822.31,14.0,-0.8002,0.0002,9.23488]
[1776785017456,41.59,75822.31,14.0,-0.8002,0.0002,9.23488]
[1776785017838,41.59,75822.62,14.0,-0.80014,0.0002,9.23667]
[1776785018639,41.59,75821.31,14.0,-0.80041,0.0002,9.22909]
[1776785019085,41.59,75821.31,14.0,-0.80041,0.0002,9.22909]
[1776785022667,41.59,75817.33,14.0,-0.80121,0.0002,9.20611]
[1776785023674,41.59,75820.93,14.0,-0.80048,0.0002,9.22699]
[1776785024681,41.59,75819.5,14.0,-0.80077,0.0002,9.21876]
[1776785027702,41.59,75817.25,14.0,-0.80122,0.0002,9.20582]
[1776785028709,41.59,75816.62,14.0,-0.80135,0.0002,9.20221]
[1776785029719,41.59,75817.2,14.0,-0.80123,0.0002,9.20563]
[1776785030723,41.59,75824.66,14.0,-0.79971,0.0002,9.24888]
[1776785031730,41.59,75826.9,14.0,-0.79925,0.0002,9.26189]
[1776785032737,41.59,75824.86,14.0,-0.79967,0.0002,9.2501]
[1776785033744,41.59,75826.07,14.0,-0.79942,0.0002,9.25709]
[1776785034939,41.59,75826.07,14.0,-0.79942,0.0002,9.25709]
[1776785037771,41.59,75825.43,14.0,-0.79955,0.0002,9.25338]
[1776785039786,41.59,75826.06,14.0,-0.79942,0.0002,9.25704]
[1776785041366,41.59,75826.06,14.0,-0.79942,0.0002,9.25704]
[1776785041510,41.59,75826.06,14.0,-0.79942,0.0002,9.25704]
[1776785041550,41.59,75826.06,14.0,-0.79942,0.0002,9.25704]
[1776785041662,41.59,75820.03,14.0,-0.80065,0.0002,9.22215]
[1776785042656,41.59,75820.03,14.0,-0.80065,0.0002,9.22215]
[1776785041801,41.59,75804.9,14.0,-0.80372,0.0002,9.13437]
[1776785042808,41.59,75796.66,14.0,-0.80537,0.0002,9.08649]
[1776785044604,41.59,75796.66,14.0,-0.80537,0.0002,9.08649]
[1776785044650,41.59,75793.86,14.0,-0.80592,0.0002,9.07056]
[1776785044822,41.59,75790.65,14.0,-0.80656,0.0002,9.05186]
[1776785045829,41.59,75787.35,14.0,-0.80722,0.0002,9.03282]
[1776785046836,41.59,75788.4,14.0,-0.80701,0.0002,9.03895]
[1776785048159,41.59,75788.4,14.0,-0.80701,0.0002,9.03895]
[1776785048325,41.59,75788.4,14.0,-0.80701,0.0002,9.03895]
[1776785048886,41.6,75788.63,14.0,-0.80691,0.0002,9.04162]
[1776785048975,41.6,75778.41,14.0,-0.80895,0.0002,8.98199]
[1776785049857,41.6,75779.95,14.0,-0.80864,0.0002,8.99104]
[1776785050864,41.6,75773.65,14.0,-0.80989,0.0002,8.95424]
[1776785052885,41.61,75770.41,14.0,-0.81049,0.0002,8.93634]
[1776785056210,41.62,75769.01,14.0,-0.81069,0.0002,8.93041]
[1776785056913,41.62,75765.34,14.0,-0.81141,0.0002,8.90906]
[1776785057920,41.62,75768.72,14.0,-0.81074,0.0002,8.92896]
[1776785058926,41.62,75771.82,14.0,-0.81013,0.0002,8.94719]
[1776785059934,41.62,75781.8,14.0,-0.80814,0.0002,9.00554]
[1776785061361,41.62,75781.8,14.0,-0.80814,0.0002,9.00554]
[1776785061741,41.62,75781.8,14.0,-0.80814,0.0002,9.00554]
[1776785061440,41.62,75782.99,14.0,-0.80791,0.0002,9.01249]
[1776785062088,41.62,75794.85,14.0,-0.80553,0.0002,9.08171]
[1776785062962,41.62,75787.95,14.0,-0.80691,0.0002,9.04161]
[1776785063969,41.62,75774.09,14.0,-0.80967,0.0002,8.96075]
[1776785065576,41.62,75774.09,14.0,-0.80967,0.0002,8.96075]
[1776785065606,41.62,75771.32,14.0,-0.81021,0.0002,8.94464]
[1776785065982,41.63,75768.42,14.0,-0.81078,0.0002,8.92779]
[1776785066990,41.63,75764.77,14.0,-0.8115,0.0002,8.90656]
[1776785067997,41.63,75761.57,14.0,-0.81212,0.0002,8.88798]
[1776785069006,41.63,75762.02,14.0,-0.81203,0.0002,8.89077]
[1776785070013,41.63,75763.96,14.0,-0.81164,0.0002,8.90228]
[1776785073034,41.63,75764.32,14.0,-0.81168,0.0002,8.89678]
[1776785074040,41.63,75766.45,14.0,-0.81125,0.0002,8.90937]
[1776785074894,41.63,75766.45,14.0,-0.81125,0.0002,8.90937]
[1776785075053,41.63,75768.27,14.0,-0.81089,0.0002,8.92014]
[1776785076014,41.63,75768.27,14.0,-0.81089,0.0002,8.92014]
[1776785076060,41.63,75777.17,14.0,-0.80913,0.0002,8.97223]
[1776785077067,41.63,75779.69,14.0,-0.80862,0.0002,8.98698]
[1776785078074,41.63,75771.14,14.0,-0.81032,0.0002,8.93709]
[1776785079081,41.63,75769.35,14.0,-0.81067,0.0002,8.92672]
[1776785080088,41.63,75771.09,14.0,-0.81032,0.0002,8.93699]
[1776785081094,41.64,75772.43,14.0,-0.81005,0.0002,8.94491]
[1776785082101,41.64,75770.72,14.0,-0.81039,0.0002,8.93501]
[1776785083109,41.64,75768.18,14.0,-0.81088,0.0002,8.92026]
[1776785084116,41.64,75767.67,14.0,-0.81095,0.0002,8.91841]
[1776785085123,41.64,75770.42,14.0,-0.8104,0.0002,8.93459]
[1776785088144,41.65,75766.24,14.0,-0.81121,0.0002,8.91046]
[1776785089151,41.65,75768.39,14.0,-0.81079,0.0002,8.92315]
[1776785090158,41.65,75768.79,14.0,-0.8107,0.0002,8.9256]
[1776785091167,41.65,75771.55,14.0,-0.81016,0.0002,8.94183]
[1776785091814,41.65,75771.55,14.0,-0.81016,0.0002,8.94183]
[1776785091932,41.65,75771.55,14.0,-0.81016,0.0002,8.94183]
[1776785091991,41.65,75771.55,14.0,-0.81016,0.0002,8.94183]
[1776785092091,41.65,75771.55,14.0,-0.81016,0.0002,8.94183]
[1776785092351,41.65,75771.55,14.0,-0.81016,0.0002,8.94183]
[1776785092352,41.65,75783.61,14.0,-0.80776,0.0002,9.01226]
[1776785092917,41.65,75783.61,14.0,-0.80776,0.0002,9.01226]
[1776785093151,41.65,75783.61,14.0,-0.80776,0.0002,9.01226]
[1776785093181,41.65,75785.76,14.0,-0.80733,0.0002,9.02492]
[1776785094188,41.65,75781.46,14.0,-0.80818,0.0002,8.99986]
[1776785095311,41.65,75778.35,14.0,-0.8088,0.0002,8.98174]
[1776785096202,41.65,75776.38,14.0,-0.80919,0.0002,8.97029]
[1776785097209,41.65,75777.7,14.0,-0.80893,0.0002,8.97805]
[1776785098216,41.65,75778.93,14.0,-0.80868,0.0002,8.98527]
[1776785099223,41.65,75783.34,14.0,-0.8078,0.0002,9.01101]
[1776785100230,41.65,75784.84,14.0,-0.8075,0.0002,9.01975]
[1776785101237,41.65,75779.09,14.0,-0.80865,0.0002,8.98624]
[1776785102244,41.65,75766.78,14.0,-0.81108,0.0002,8.91442]
[1776785103721,41.65,75766.78,14.0,-0.81108,0.0002,8.91442]
[1776785103757,41.65,75765.02,14.0,-0.81142,0.0002,8.90425]
[1776785104258,41.65,75760.06,14.0,-0.81239,0.0002,8.87539]
[1776785105157,41.65,75760.06,14.0,-0.81239,0.0002,8.87539]
[1776785105769,41.65,75769.94,14.0,-0.81044,0.0002,8.9333]
[1776785106461,41.65,75776.98,14.0,-0.80905,0.0002,8.97449]
[1776785107285,41.65,75772.84,14.0,-0.80986,0.0002,8.95038]
[1776785109299,41.65,75774.05,14.0,-0.80962,0.0002,8.9576]
[1776785110306,41.65,75775.19,14.0,-0.80939,0.0002,8.96431]
[1776785111314,41.66,75776.93,14.0,-0.80905,0.0002,8.97452]
[1776785112320,41.66,75773.2,14.0,-0.80978,0.0002,8.9528]
[1776785113328,41.66,75771.88,14.0,-0.81004,0.0002,8.94517]
[1776785114335,41.66,75770.33,14.0,-0.81034,0.0002,8.9362]
[1776785115342,41.66,75772.47,14.0,-0.80992,0.0002,8.94878]
[1776785116349,41.66,75773.06,14.0,-0.8098,0.0002,8.95229]
[1776785117356,41.66,75771.81,14.0,-0.81004,0.0002,8.94506]
[1776785118363,41.66,75770.1,14.0,-0.81038,0.0002,8.93516]
[1776785119369,41.66,75764.57,14.0,-0.81147,0.0002,8.90294]
[1776785121389,41.66,75759.34,14.0,-0.81248,0.0002,8.87261]
[1776785123189,41.66,75759.11,14.0,-0.81252,0.0002,8.87142]
[1776785123508,41.66,75759.11,14.0,-0.81252,0.0002,8.87142]
[1776785123809,41.66,75755.56,14.0,-0.81321,0.0002,8.85082]
[1776785124047,41.66,75755.56,14.0,-0.81321,0.0002,8.85082]
[1776785124410,41.66,75743.38,14.0,-0.81558,0.00019,8.77951]
[1776785124849,41.66,75743.38,14.0,-0.81558,0.00019,8.77951]
[1776785125304,41.66,75743.38,14.0,-0.81558,0.00019,8.77951]
[1776785125417,41.66,75744.94,14.0,-0.81528,0.00019,8.78879]
[1776785126155,41.66,75744.94,14.0,-0.81528,0.00019,8.78879]
[1776785126424,41.66,75749.28,14.0,-0.81443,0.00019,8.81436]
[1776785127432,41.66,75750.82,14.0,-0.81413,0.00019,8.82347]
[1776785128143,41.66,75750.82,14.0,-0.81413,0.00019,8.82347]
[1776785128437,41.66,75746.28,14.0,-0.81501,0.00019,8.79695]
[1776785129319,41.66,75746.28,14.0,-0.81501,0.00019,8.79695]
[1776785129445,41.67,75744.99,14.0,-0.81525,0.00019,8.78951]
[1776785131459,41.67,75747.52,14.0,-0.81488,0.00019,8.79654]
[1776785132530,41.67,75747.52,14.0,-0.81488,0.00019,8.79654]
[1776785132613,41.67,75748.49,14.0,-0.81468,0.00019,8.80233]
[1776785133473,41.67,75755.7,14.0,-0.81327,0.0002,8.84479]
[1776785133965,41.67,75755.7,14.0,-0.81327,0.0002,8.84479]
[1776785134480,41.67,75750.93,14.0,-0.81419,0.00019,8.81708]
[1776785135487,41.67,75751.67,14.0,-0.81404,0.0002,8.82165]
[1776785136494,41.67,75753.03,14.0,-0.81377,0.0002,8.82985]
[1776785137501,41.67,75749.42,14.0,-0.81446,0.00019,8.80894]
[1776785138507,41.68,75746.99,14.0,-0.81493,0.00019,8.79496]
[1776785139515,41.68,75745.58,14.0,-0.81519,0.00019,8.78697]
[1776785140522,41.68,75746.4,14.0,-0.81502,0.00019,8.79206]
[1776785141529,41.68,75748.71,14.0,-0.81456,0.00019,8.80586]
[1776785142536,41.68,75756.19,14.0,-0.8131,0.0002,8.84989]
[1776785144550,41.68,75749.9,14.0,-0.81431,0.00019,8.81349]
[1776785145557,41.69,75747.8,14.0,-0.81471,0.00019,8.80145]
[1776785146564,41.69,75748.44,14.0,-0.81458,0.00019,8.80546]
[1776785147571,41.69,75746.26,14.0,-0.81499,0.00019,8.79295]
[1776785148578,41.69,75745.09,14.0,-0.81521,0.00019,8.78637]
[1776785150592,41.69,75748.26,14.0,-0.81457,0.00019,8.8055]
[1776785151599,41.7,75755.23,14.0,-0.81321,0.0002,8.84654]
[1776785152606,41.7,75750.78,14.0,-0.81407,0.00019,8.82072]
[1776785153614,41.7,75749.1,14.0,-0.81439,0.00019,8.81113]
[1776785155628,41.7,75753.15,14.0,-0.81358,0.0002,8.83532]
[1776785156636,41.7,75754.61,14.0,-0.81329,0.0002,8.84408]
[1776785157642,41.7,75756.32,14.0,-0.81295,0.0002,8.85428]
[1776785158649,41.7,75753.78,14.0,-0.81344,0.0002,8.83963]
[1776785159657,41.71,75757.11,14.0,-0.81278,0.0002,8.85932]
[1776785160663,41.71,75752.06,14.0,-0.81376,0.0002,8.82999]
[1776785161225,41.71,75752.06,14.0,-0.81376,0.0002,8.82999]
[1776785161670,41.71,75738.16,14.0,-0.81645,0.00019,8.74885]
[1776785162677,41.72,75734.35,14.0,-0.81712,0.00019,8.7284]
[1776785163684,41.72,75731.9,14.0,-0.81759,0.00019,8.7141]
[1776785164691,41.72,75734.47,14.0,-0.81709,0.00019,8.72925]
[1776785165698,41.72,75730.52,14.0,-0.81785,0.00019,8.70615]
[1776785166705,41.72,75730.0,14.0,-0.81795,0.00019,8.70319]
[1776785168719,41.72,75730.93,14.0,-0.81777,0.00019,8.70883]
[1776785169822,41.72,75730.09,14.0,-0.81792,0.00019,8.70399]
[1776785170230,41.72,75730.09,14.0,-0.81792,0.00019,8.70399]
[1776785170867,41.72,75719.28,14.0,-0.81999,0.00019,8.64065]
[1776785171748,41.72,75718.64,14.0,-0.82011,0.00019,8.63707]
[1776785172677,41.72,75718.64,14.0,-0.82011,0.00019,8.63707]
[1776785172755,41.72,75718.43,14.0,-0.82014,0.00019,8.63601]
[1776785173770,41.72,75718.43,14.0,-0.82014,0.00019,8.63601]
[1776785174769,41.73,75716.83,14.0,-0.82044,0.00019,8.62698]
[1776785175776,41.74,75716.25,14.0,-0.82049,0.00019,8.62545]
[1776785176782,41.75,75716.45,14.0,-0.82038,0.00019,8.62851]
[1776785177790,41.76,75717.74,14.0,-0.82008,0.00019,8.6379]
[1776785178797,41.77,75714.72,14.0,-0.8206,0.00019,8.62187]
[1776785179020,41.77,75714.72,14.0,-0.8206,0.00019,8.62187]
[1776785179241,41.77,75714.72,14.0,-0.8206,0.00019,8.62187]
[1776785179638,41.77,75714.72,14.0,-0.8206,0.00019,8.62187]
[1776785179804,41.78,75689.72,14.0,-0.82526,0.00019,8.47695]
[1776785180826,41.78,75689.72,14.0,-0.82526,0.00019,8.47695]
[1776785180811,41.79,75669.79,14.0,-0.82889,0.00018,8.36186]
[1776785181820,41.8,75663.22,14.0,-0.83004,0.00018,8.32523]
[1776785182050,41.8,75663.22,14.0,-0.83004,0.00018,8.32523]
[1776785182826,41.81,75653.28,14.0,-0.83178,0.00018,8.26922]
[1776785183833,41.83,75655.09,14.0,-0.83135,0.00018,8.28307]
[1776785184184,41.83,75655.09,14.0,-0.83135,0.00018,8.28307]
[1776785184839,41.85,75655.68,14.0,-0.83115,0.00018,8.28953]
[1776785185846,41.86,75656.08,14.0,-0.83098,0.00018,8.29475]
[1776785186070,41.86,75656.08,14.0,-0.83098,0.00018,8.29475]
[1776785186854,41.88,75653.18,14.0,-0.83143,0.00018,8.28047]
[1776785188869,41.91,75651.58,14.0,-0.83154,0.00018,8.27685]
[1776785189875,41.93,75654.97,14.0,-0.83082,0.00018,8.29966]
[1776785190882,41.94,75653.22,14.0,-0.83106,0.00018,8.29196]
[1776785192896,41.97,75655.76,14.0,-0.83055,0.00018,8.3041]
[1776785194823,41.99,75661.02,14.0,-0.82945,0.00018,8.33927]
[1776785195636,41.99,75663.07,14.0,-0.82907,0.00018,8.35146]
[1776785196850,41.99,75662.61,14.0,-0.82915,0.00018,8.34894]
[1776785197805,41.99,75662.61,14.0,-0.82915,0.00018,8.34894]
[1776785197867,41.99,75662.61,14.0,-0.82915,0.00018,8.34894]
[1776785197782,41.99,75665.82,14.0,-0.82855,0.00018,8.36792]
[1776785198371,41.99,75670.33,14.0,-0.82772,0.00018,8.39433]
[1776785198944,42.0,75671.6,14.0,-0.82744,0.00018,8.40325]
[1776785199958,42.01,75672.71,14.0,-0.8272,0.00019,8.41087]
[1776785200964,42.02,75675.29,14.0,-0.82664,0.00019,8.42852]
[1776785202895,42.02,75675.29,14.0,-0.82664,0.00019,8.42852]
[1776785201971,42.04,75668.12,14.0,-0.82788,0.00018,8.389]
[1776785202978,42.04,75655.47,14.0,-0.8302,0.00018,8.31504]
[1776785204367,42.05,75652.43,14.0,-0.83069,0.00018,8.29946]
[1776785205360,42.06,75664.24,14.0,-0.82845,0.00018,8.37082]
[1776785205999,42.06,75665.63,14.0,-0.8282,0.00018,8.37895]
[1776785207005,42.06,75662.19,14.0,-0.82883,0.00018,8.35897]
[1776785209020,42.06,75663.15,14.0,-0.82864,0.00018,8.36485]
[1776785210026,42.06,75661.95,14.0,-0.82886,0.00018,8.35798]
[1776785212041,42.07,75662.57,14.0,-0.82873,0.00018,8.36189]
[1776785215200,42.07,75664.23,14.0,-0.82841,0.00018,8.37216]
[1776785216069,42.07,75673.46,14.0,-0.82671,0.00019,8.42611]
[1776785218083,42.07,75675.36,14.0,-0.82635,0.00019,8.43739]
[1776785219090,42.07,75679.3,14.0,-0.82562,0.00019,8.46046]
[1776785220097,42.07,75678.42,14.0,-0.82577,0.00019,8.45547]
[1776785221105,42.07,75672.98,14.0,-0.82678,0.00019,8.42382]
[1776785222868,42.07,75671.31,14.0,-0.82708,0.00018,8.41415]
[1776785223119,42.07,75660.57,14.0,-0.82906,0.00018,8.35137]
[1776785224126,42.07,75654.03,14.0,-0.83025,0.00018,8.31336]
[1776785225594,42.07,75652.64,14.0,-0.8305,0.00018,8.30543]
[1776785226140,42.07,75648.1,14.0,-0.83133,0.00018,8.27887]
[1776785227148,42.08,75645.53,14.0,-0.83179,0.00018,8.26405]
[1776785228321,42.08,75645.53,14.0,-0.83179,0.00018,8.26405]
[1776785228747,42.08,75645.53,14.0,-0.83179,0.00018,8.26405]
[1776785228852,42.08,75645.53,14.0,-0.83179,0.00018,8.26405]
[1776785228875,42.08,75645.53,14.0,-0.83179,0.00018,8.26405]
[1776785228906,42.1,75640.02,14.0,-0.83263,0.00018,8.23687]
[1776785229380,42.1,75640.02,14.0,-0.83263,0.00018,8.23687]
[1776785229874,42.1,75631.64,14.0,-0.83414,0.00018,8.18797]
[1776785230252,42.1,75628.08,14.0,-0.83477,0.00018,8.16733]
[1776785231704,42.11,75624.15,14.0,-0.83547,0.00018,8.14455]
[1776785232183,42.11,75621.54,14.0,-0.83594,0.00018,8.12928]
[1776785233343,42.11,75616.35,14.0,-0.83685,0.00018,8.09942]
[1776785234339,42.11,75617.38,14.0,-0.83666,0.00018,8.10559]
[1776785235204,42.11,75622.5,14.0,-0.83573,0.00018,8.13584]
[1776785236893,42.11,75627.18,14.0,-0.83489,0.00018,8.16348]
[1776785237565,42.11,75627.18,14.0,-0.83489,0.00018,8.16348]
[1776785237632,42.11,75627.18,14.0,-0.83489,0.00018,8.16348]
[1776785237640,42.13,75635.37,14.0,-0.83329,0.00018,8.21527]
[1776785238199,42.13,75635.37,14.0,-0.83329,0.00018,8.21527]
[1776785238514,42.13,75635.37,14.0,-0.83329,0.00018,8.21527]
[1776785238519,42.13,75635.37,14.0,-0.83329,0.00018,8.21527]
[1776785238786,42.13,75635.37,14.0,-0.83329,0.00018,8.21527]
[1776785238834,42.15,75654.44,14.0,-0.82973,0.00018,8.32985]
[1776785239237,42.15,75662.16,14.0,-0.82831,0.00018,8.37507]
[1776785240244,42.15,75665.37,14.0,-0.82772,0.00018,8.3938]
[1776785241251,42.15,75667.96,14.0,-0.82724,0.00018,8.40911]
[1776785242058,42.15,75667.96,14.0,-0.82724,0.00018,8.40911]
[1776785242258,42.15,75666.0,14.0,-0.82759,0.00018,8.39774]
[1776785243265,42.15,75667.83,14.0,-0.82725,0.00018,8.40849]
[1776785244271,42.15,75667.33,14.0,-0.82734,0.00018,8.40564]
[1776785245279,42.15,75666.43,14.0,-0.82751,0.00018,8.40045]
[1776785247293,42.15,75665.71,14.0,-0.82764,0.00018,8.3964]
[1776785249309,42.16,75665.13,14.0,-0.82774,0.00018,8.39317]
[1776785250947,42.16,75663.44,14.0,-0.82805,0.00018,8.38339]
[1776785251323,42.16,75662.01,14.0,-0.82843,0.00018,8.36706]
[1776785252329,42.16,75664.07,14.0,-0.82805,0.00018,8.37918]
[1776785253337,42.16,75663.55,14.0,-0.82814,0.00018,8.37624]
[1776785254344,42.16,75662.0,14.0,-0.82842,0.00018,8.36729]
[1776785255350,42.16,75663.35,14.0,-0.82817,0.00018,8.37527]
[1776785256811,42.16,75661.47,14.0,-0.82851,0.00018,8.36439]
[1776785257365,42.16,75660.13,14.0,-0.82876,0.00018,8.35667]
[1776785258789,42.16,75663.67,14.0,-0.8281,0.00018,8.37744]
[1776785259379,42.16,75662.39,14.0,-0.82834,0.00018,8.37006]
[1776785260386,42.16,75664.13,14.0,-0.82801,0.00018,8.3803]
[1776785261393,42.16,75667.2,14.0,-0.82744,0.00018,8.39829]
[1776785262400,42.16,75671.34,14.0,-0.82668,0.00018,8.42249]
[1776785263407,42.16,75674.43,14.0,-0.82611,0.00019,8.44053]
[1776785264414,42.18,75680.26,14.0,-0.82494,0.00019,8.47724]
[1776785265421,42.18,75681.01,14.0,-0.82479,0.00019,8.48183]
[1776785266428,42.18,75684.04,14.0,-0.82422,0.00019,8.49969]
[1776785270455,42.18,75681.88,14.0,-0.8246,0.00019,8.48772]
[1776785271463,42.18,75679.01,14.0,-0.82513,0.00019,8.47106]
[1776785272469,42.18,75680.98,14.0,-0.82476,0.00019,8.4826]
[1776785275009,42.18,75681.05,14.0,-0.82475,0.00019,8.48311]
[1776785275149,42.18,75681.05,14.0,-0.82475,0.00019,8.48311]
[1776785275491,42.19,75690.03,14.0,-0.82306,0.00019,8.53558]
[1776785276166,42.19,75690.03,14.0,-0.82306,0.00019,8.53558]
[1776785276182,42.19,75690.03,14.0,-0.82306,0.00019,8.53558]
[1776785276498,42.19,75695.59,14.0,-0.82202,0.00019,8.56806]
[1776785278004,42.19,75695.59,14.0,-0.82202,0.00019,8.56806]
[1776785278816,42.19,75700.0,14.0,-0.82118,0.00019,8.5939]
[1776785279519,42.19,75701.8,14.0,-0.82084,0.00019,8.60447]
[1776785280851,42.19,75704.4,14.0,-0.82034,0.00019,8.61968]
[1776785281534,42.19,75713.95,14.0,-0.81853,0.00019,8.6752]
[1776785282541,42.19,75707.51,14.0,-0.81975,0.00019,8.63783]
[1776785283547,42.19,75705.39,14.0,-0.82015,0.00019,8.62558]
[1776785285562,42.19,75704.39,14.0,-0.82034,0.00019,8.61992]
[1776785287575,42.19,75706.01,14.0,-0.82002,0.00019,8.6295]
[1776785288583,42.19,75708.06,14.0,-0.81963,0.00019,8.64147]
[1776785289590,42.19,75706.94,14.0,-0.81984,0.00019,8.63503]
[1776785290597,42.19,75709.65,14.0,-0.81933,0.00019,8.65083]
[1776785292611,42.19,75714.46,14.0,-0.81841,0.00019,8.67884]
[1776785293618,42.19,75712.67,14.0,-0.81875,0.00019,8.66847]
[1776785294625,42.19,75711.28,14.0,-0.81901,0.00019,8.66043]
[1776785295632,42.19,75713.26,14.0,-0.81864,0.00019,8.67196]
[1776785296639,42.19,75717.25,14.0,-0.81788,0.00019,8.69513]
[1776785298653,42.19,75718.44,14.0,-0.81765,0.00019,8.70202]
[1776785299660,42.19,75716.18,14.0,-0.81808,0.00019,8.6889]
[1776785300667,42.19,75719.02,14.0,-0.81754,0.00019,8.70538]
[1776785301305,42.19,75719.02,14.0,-0.81754,0.00019,8.70538]
[1776785301383,42.19,75719.02,14.0,-0.81754,0.00019,8.70538]
[1776785301497,42.19,75719.02,14.0,-0.81754,0.00019,8.70538]
[1776785301874,42.19,75719.02,14.0,-0.81754,0.00019,8.70538]
[1776785301906,42.19,75730.02,14.0,-0.81544,0.00019,8.76909]
[1776785302741,42.19,75730.02,14.0,-0.81544,0.00019,8.76909]
[1776785302943,42.19,75730.02,14.0,-0.81544,0.00019,8.76909]
[1776785303024,42.19,75737.09,14.0,-0.81407,0.00019,8.81006]
[1776785303087,42.19,75737.09,14.0,-0.81407,0.00019,8.81006]
[1776785303699,42.19,75737.09,14.0,-0.81407,0.00019,8.81006]
[1776785303740,42.19,75737.53,14.0,-0.81399,0.00019,8.81261]
[1776785304199,42.19,75737.53,14.0,-0.81399,0.00019,8.81261]
[1776785305468,42.19,75737.09,14.0,-0.81407,0.00019,8.81006]
[1776785305702,42.19,75742.95,14.0,-0.81294,0.00019,8.84409]
[1776785306878,42.19,75742.95,14.0,-0.81294,0.00019,8.84409]
[1776785306935,42.19,75738.6,14.0,-0.81378,0.00019,8.81891]
[1776785307716,42.19,75739.51,14.0,-0.8136,0.00019,8.82416]
[1776785310737,42.19,75743.13,14.0,-0.8129,0.00019,8.84505]
[1776785311744,42.19,75742.51,14.0,-0.81315,0.00019,8.83337]
[1776785312921,42.19,75742.51,14.0,-0.81315,0.00019,8.83337]
[1776785312929,42.19,75737.97,14.0,-0.81403,0.00019,8.8071]
[1776785313758,42.19,75725.61,14.0,-0.81641,0.00019,8.73542]
[1776785314765,42.19,75727.53,14.0,-0.81604,0.00019,8.74649]
[1776785315772,42.19,75728.08,14.0,-0.81594,0.00019,8.74961]
[1776785316779,42.19,75726.64,14.0,-0.81622,0.00019,8.7412]
[1776785317945,42.19,75726.64,14.0,-0.81622,0.00019,8.7412]
[1776785318045,42.19,75724.72,14.0,-0.81659,0.00019,8.73002]
[1776785318793,42.19,75715.72,14.0,-0.81831,0.00019,8.6778]
[1776785319758,42.19,75715.72,14.0,-0.81831,0.00019,8.6778]
[1776785319826,42.19,75715.72,14.0,-0.81831,0.00019,8.6778]
[1776785319908,42.19,75715.72,14.0,-0.81831,0.00019,8.6778]
[1776785320004,42.19,75711.2,14.0,-0.81916,0.00019,8.65159]
[1776785320808,42.19,75704.11,14.0,-0.82051,0.00019,8.61032]
[1776785321214,42.19,75704.11,14.0,-0.82051,0.00019,8.61032]
[1776785321814,42.19,75701.63,14.0,-0.82098,0.00019,8.59586]
[1776785322953,42.19,75701.63,14.0,-0.82098,0.00019,8.59586]
[1776785323015,42.19,75702.25,14.0,-0.82086,0.00019,8.59943]
[1776785323828,42.19,75699.96,14.0,-0.8213,0.00019,8.58608]
[1776785324836,42.19,75696.55,14.0,-0.82194,0.00019,8.56624]
[1776785325883,42.19,75695.58,14.0,-0.82212,0.00019,8.5606]
[1776785328868,42.19,75694.42,14.0,-0.82234,0.00019,8.55388]
[1776785329875,42.19,75694.02,14.0,-0.82241,0.00019,8.55157]
[1776785330883,42.19,75688.59,14.0,-0.82343,0.00019,8.52001]
[1776785331889,42.19,75687.56,14.0,-0.82362,0.00019,8.51407]
[1776785332438,42.19,75687.56,14.0,-0.82362,0.00019,8.51407]
[1776785332896,42.19,75685.75,14.0,-0.82396,0.00019,8.50345]
[1776785333903,42.19,75684.43,14.0,-0.82421,0.00019,8.49569]
[1776785334910,42.19,75680.93,14.0,-0.82486,0.00019,8.47525]
[1776785335917,42.19,75679.06,14.0,-0.82521,0.00019,8.46432]
[1776785336924,42.19,75676.36,14.0,-0.82571,0.00019,8.44857]
[1776785337256,42.19,75676.36,14.0,-0.82571,0.00019,8.44857]
[1776785337931,42.19,75676.51,14.0,-0.82569,0.00019,8.44944]
[1776785338938,42.19,75675.04,14.0,-0.82596,0.00019,8.44087]
[1776785339945,42.19,75668.38,14.0,-0.82719,0.00018,8.40207]
[1776785340443,42.19,75668.38,14.0,-0.82719,0.00018,8.40207]
[1776785340684,42.19,75668.38,14.0,-0.82719,0.00018,8.40207]
[1776785340952,42.19,75662.42,14.0,-0.82829,0.00018,8.36738]
[1776785341804,42.19,75662.42,14.0,-0.82829,0.00018,8.36738]
[1776785341947,42.19,75662.42,14.0,-0.82829,0.00018,8.36738]
[1776785341959,42.19,75650.89,14.0,-0.8304,0.00018,8.30007]
[1776785343006,42.19,75650.89,14.0,-0.8304,0.00018,8.30007]
[1776785342966,42.19,75645.11,14.0,-0.83145,0.00018,8.26636]
[1776785343973,42.19,75640.37,14.0,-0.83231,0.00018,8.23875]
[1776785344980,42.19,75636.75,14.0,-0.83296,0.00018,8.21772]
[1776785345987,42.19,75634.09,14.0,-0.83344,0.00018,8.20231]
[1776785346994,42.19,75637.6,14.0,-0.8328,0.00018,8.22294]
[1776785348001,42.19,75646.58,14.0,-0.83117,0.00018,8.27545]
[1776785349008,42.19,75650.55,14.0,-0.83044,0.00018,8.29866]
[1776785349342,42.19,75650.55,14.0,-0.83044,0.00018,8.29866]
[1776785350015,42.19,75649.62,14.0,-0.83061,0.00018,8.29325]
[1776785350348,42.19,75649.62,14.0,-0.83061,0.00018,8.29325]
[1776785351022,42.19,75642.3,14.0,-0.83194,0.00018,8.25056]
[1776785352029,42.19,75638.88,14.0,-0.83256,0.00018,8.23068]
[1776785353035,42.19,75642.64,14.0,-0.83187,0.00018,8.25272]
[1776785354043,42.19,75642.16,14.0,-0.83196,0.00018,8.25]
[1776785355050,42.19,75643.69,14.0,-0.83168,0.00018,8.259]
[1776785356057,42.19,75646.45,14.0,-0.83118,0.00018,8.27517]
[1776785357064,42.19,75651.81,14.0,-0.8302,0.00018,8.30648]
[1776785362099,42.19,75651.84,14.0,-0.83019,0.00018,8.30667]
[1776785363107,42.19,75649.09,14.0,-0.83069,0.00018,8.29063]
[1776785364114,42.19,75651.58,14.0,-0.83024,0.00018,8.30518]
[1776785365933,42.19,75651.58,14.0,-0.83024,0.00018,8.30518]
[1776785366074,42.19,75653.72,14.0,-0.82985,0.00018,8.31765]
[1776785366343,42.19,75653.72,14.0,-0.82985,0.00018,8.31765]
[1776785366383,42.19,75660.0,14.0,-0.8287,0.00018,8.35427]
[1776785367245,42.19,75660.0,14.0,-0.8287,0.00018,8.35427]
[1776785367475,42.19,75660.0,14.0,-0.8287,0.00018,8.35427]
[1776785367561,42.19,75673.45,14.0,-0.82622,0.00019,8.4326]
[1776785368444,42.19,75673.45,14.0,-0.82622,0.00019,8.4326]
[1776785368524,42.19,75676.23,14.0,-0.82571,0.00019,8.44878]
[1776785369153,42.19,75678.13,14.0,-0.82535,0.00019,8.45985]
[1776785370163,42.19,75693.42,14.0,-0.8225,0.00019,8.54879]
[1776785371170,42.19,75699.63,14.0,-0.82145,0.00019,8.57694]
[1776785372177,42.2,75699.28,14.0,-0.82152,0.00019,8.57492]
[1776785373184,42.19,75697.93,14.0,-0.82177,0.00019,8.56705]
[1776785374580,42.19,75697.93,14.0,-0.82177,0.00019,8.56705]
[1776785374618,42.19,75695.67,14.0,-0.8222,0.00019,8.55389]
[1776785375198,42.19,75692.31,14.0,-0.82283,0.00019,8.53435]
[1776785376205,42.19,75691.93,14.0,-0.8229,0.00019,8.53215]
[1776785377212,42.19,75693.83,14.0,-0.82254,0.00019,8.54323]
[1776785378219,42.2,75694.64,14.0,-0.82239,0.00019,8.54797]
[1776785379583,42.2,75694.64,14.0,-0.82239,0.00019,8.54797]
[1776785380233,42.19,75693.46,14.0,-0.82262,0.00019,8.54102]
[1776785381240,42.19,75694.98,14.0,-0.82233,0.00019,8.54975]
[1776785382247,42.19,75700.54,14.0,-0.82129,0.00019,8.58197]
[1776785383254,42.19,75702.96,14.0,-0.82083,0.00019,8.59604]
[1776785384261,42.19,75704.83,14.0,-0.82048,0.00019,8.60687]
[1776785385269,42.19,75707.59,14.0,-0.81996,0.00019,8.62285]
[1776785386275,42.19,75709.74,14.0,-0.81956,0.00019,8.63528]
[1776785387282,42.19,75709.04,14.0,-0.81969,0.00019,8.63129]
[1776785389296,42.19,75708.44,14.0,-0.8198,0.00019,8.62794]
[1776785390303,42.19,75709.4,14.0,-0.81961,0.00019,8.63359]
[1776785391310,42.19,75705.98,14.0,-0.82026,0.00019,8.61381]
[1776785392317,42.19,75702.94,14.0,-0.82083,0.00019,8.59607]
[1776785393324,42.19,75703.98,14.0,-0.82064,0.00019,8.60205]
[1776785394331,42.19,75704.97,14.0,-0.82045,0.00019,8.60776]
[1776785395337,42.19,75703.03,14.0,-0.82082,0.00019,8.59645]
[1776785396345,42.19,75703.59,14.0,-0.82072,0.00019,8.59965]
[1776785397352,42.19,75704.09,14.0,-0.82063,0.00019,8.60247]
[1776785398359,42.19,75708.2,14.0,-0.81985,0.00019,8.62634]
[1776785399366,42.19,75709.23,14.0,-0.81965,0.00019,8.63243]
[1776785400988,42.19,75706.61,14.0,-0.82014,0.00019,8.61738]
[1776785401380,42.19,75708.36,14.0,-0.81981,0.00019,8.62748]
[1776785402387,42.19,75706.5,14.0,-0.82016,0.00019,8.61676]
[1776785403526,42.19,75706.5,14.0,-0.82016,0.00019,8.61676]
[1776785404038,42.19,75706.5,14.0,-0.82016,0.00019,8.61676]
[1776785404078,42.2,75707.96,14.0,-0.81988,0.00019,8.62534]
[1776785404890,42.2,75707.96,14.0,-0.81988,0.00019,8.62534]
[1776785404923,42.2,75707.96,14.0,-0.81988,0.00019,8.62534]
[1776785404999,42.2,75707.96,14.0,-0.81988,0.00019,8.62534]
[1776785405100,42.2,75729.89,14.0,-0.8157,0.00019,8.75257]
[1776785405188,42.2,75729.89,14.0,-0.8157,0.00019,8.75257]
[1776785405411,42.2,75732.56,14.0,-0.81518,0.00019,8.76803]
[1776785406417,42.2,75721.95,14.0,-0.81722,0.00019,8.70651]
[1776785408009,42.2,75721.95,14.0,-0.81722,0.00019,8.70651]
[1776785408087,42.19,75721.56,14.0,-0.8173,0.00019,8.70414]
[1776785408433,42.19,75727.73,14.0,-0.81612,0.00019,8.73988]
[1776785409438,42.19,75717.08,14.0,-0.81815,0.00019,8.67811]
[1776785410445,42.19,75712.64,14.0,-0.819,0.00019,8.65222]
[1776785411452,42.19,75709.83,14.0,-0.81954,0.00019,8.63581]
[1776785414472,42.19,75711.5,14.0,-0.81923,0.00019,8.64527]
[1776785415480,42.19,75713.16,14.0,-0.81892,0.00019,8.65481]
[1776785416487,42.19,75719.83,14.0,-0.81765,0.00019,8.69339]
[1776785418501,42.19,75720.18,14.0,-0.81759,0.00019,8.69542]
[1776785419508,42.19,75722.38,14.0,-0.81717,0.00019,8.70817]
[1776785420515,42.19,75720.45,14.0,-0.81753,0.00019,8.69696]
[1776785421522,42.19,75718.86,14.0,-0.81784,0.00019,8.68774]
[1776785422529,42.19,75717.63,14.0,-0.81807,0.00019,8.68062]
[1776785423537,42.19,75717.43,14.0,-0.81811,0.00019,8.67932]
[1776785424544,42.19,75710.84,14.0,-0.81937,0.00019,8.64095]
[1776785425551,42.19,75708.78,14.0,-0.81977,0.00019,8.6289]
[1776785426375,42.19,75708.78,14.0,-0.81977,0.00019,8.6289]
[1776785426561,42.19,75704.17,14.0,-0.82064,0.00019,8.60205]
[1776785427471,42.19,75704.17,14.0,-0.82064,0.00019,8.60205]
[1776785427569,42.19,75689.47,14.0,-0.82341,0.00019,8.51639]
[1776785428713,42.19,75689.47,14.0,-0.82341,0.00019,8.51639]
[1776785428805,42.19,75686.44,14.0,-0.82398,0.00019,8.49867]
[1776785431596,42.19,75690.94,14.0,-0.82326,0.00019,8.51672]
[1776785432607,42.19,75690.43,14.0,-0.82336,0.00019,8.51381]
[1776785433614,42.19,75692.83,14.0,-0.82291,0.00019,8.52783]
[1776785434621,42.19,75691.69,14.0,-0.82312,0.00019,8.52124]
[1776785435628,42.19,75692.19,14.0,-0.82302,0.00019,8.5242]
[1776785437642,42.19,75694.31,14.0,-0.82262,0.00019,8.53662]
[1776785438649,42.19,75693.61,14.0,-0.82275,0.00019,8.53258]
[1776785439656,42.19,75694.56,14.0,-0.82257,0.00019,8.53813]
[1776785440663,42.19,75685.96,14.0,-0.82418,0.00019,8.48813]
[1776785441818,42.19,75685.96,14.0,-0.82418,0.00019,8.48813]
[1776785441938,42.19,75685.96,14.0,-0.82418,0.00019,8.48813]
[1776785441974,42.19,75679.06,14.0,-0.82547,0.00019,8.44789]
[1776785442677,42.19,75665.2,14.0,-0.82803,0.00018,8.36712]
[1776785443684,42.19,75660.62,14.0,-0.82888,0.00018,8.34034]
[1776785444691,42.19,75658.33,14.0,-0.8293,0.00018,8.32694]
[1776785446705,42.19,75659.74,14.0,-0.82904,0.00018,8.33511]
[1776785447712,42.19,75663.29,14.0,-0.82839,0.00018,8.35577]
[1776785448719,42.19,75679.91,14.0,-0.82531,0.00019,8.45272]
[1776785449726,42.19,75681.27,14.0,-0.82506,0.00019,8.46062]
[1776785450734,42.19,75672.1,14.0,-0.82676,0.00018,8.40717]
[1776785451743,42.19,75670.52,14.0,-0.82706,0.00018,8.398]
[1776785452750,42.19,75668.48,14.0,-0.82743,0.00018,8.38616]
[1776785457785,42.19,75671.72,14.0,-0.82684,0.00018,8.40484]
[1776785458792,42.19,75674.07,14.0,-0.8264,0.00019,8.41857]
[1776785460806,42.19,75681.68,14.0,-0.82499,0.00019,8.46293]
[1776785461813,42.19,75692.92,14.0,-0.82288,0.00019,8.52846]
[1776785463007,42.19,75698.76,14.0,-0.82179,0.00019,8.56245]
[1776785463829,42.19,75704.66,14.0,-0.82067,0.00019,8.59673]
[1776785464836,42.19,75710.41,14.0,-0.81958,0.00019,8.63023]
[1776785465843,42.19,75704.47,14.0,-0.82071,0.00019,8.59564]
[1776785468864,42.19,75703.35,14.0,-0.82093,0.00019,8.58898]
[1776785469871,42.19,75693.98,14.0,-0.82269,0.00019,8.53447]
[1776785470878,42.19,75686.34,14.0,-0.82413,0.00019,8.48989]
[1776785471885,42.19,75683.04,14.0,-0.82474,0.00019,8.47061]
[1776785472892,42.18,75683.71,14.0,-0.82462,0.00019,8.47446]
[1776785473899,42.18,75692.12,14.0,-0.82305,0.00019,8.52336]
[1776785474906,42.18,75688.18,14.0,-0.82379,0.00019,8.50032]
[1776785475913,42.18,75683.81,14.0,-0.82461,0.00019,8.47479]
[1776785476920,42.18,75680.79,14.0,-0.82517,0.00019,8.45715]
[1776785477927,42.18,75681.66,14.0,-0.82501,0.00019,8.46219]
[1776785478934,42.18,75690.69,14.0,-0.82333,0.00019,8.51471]
[1776785479941,42.18,75693.58,14.0,-0.82279,0.00019,8.53146]
[1776785480948,42.18,75694.18,14.0,-0.82268,0.00019,8.53486]
[1776785481959,42.18,75700.96,14.0,-0.8214,0.00019,8.57431]
[1776785482969,42.18,75704.15,14.0,-0.8208,0.00019,8.59282]
[1776785483976,42.18,75707.33,14.0,-0.8202,0.00019,8.61125]
[1776785484983,42.18,75704.85,14.0,-0.82067,0.00019,8.59677]
[1776785485990,42.18,75703.97,14.0,-0.82084,0.00019,8.5916]
[1776785488008,42.18,75703.07,14.0,-0.82101,0.00019,8.58629]
[1776785489013,42.18,75702.03,14.0,-0.82121,0.00019,8.5802]
[1776785490020,42.18,75703.16,14.0,-0.821,0.00019,8.58674]
[1776785492034,42.18,75702.44,14.0,-0.82126,0.00019,8.57441]
[1776785493041,42.18,75704.6,14.0,-0.82085,0.00019,8.58693]
[1776785494047,42.18,75711.18,14.0,-0.81961,0.00019,8.62512]
[1776785494307,42.18,75711.18,14.0,-0.81961,0.00019,8.62512]
[1776785495056,42.18,75718.29,14.0,-0.81826,0.00019,8.6663]
[1776785495783,42.18,75718.29,14.0,-0.81826,0.00019,8.6663]
[1776785496063,42.18,75724.21,14.0,-0.81713,0.00019,8.7005]
[1776785497197,42.18,75724.21,14.0,-0.81713,0.00019,8.7005]
[1776785497070,42.18,75727.05,14.0,-0.8166,0.00019,8.71679]
[1776785497285,42.18,75727.05,14.0,-0.8166,0.00019,8.71679]
[1776785497938,42.18,75727.05,14.0,-0.8166,0.00019,8.71679]
[1776785498077,42.18,75726.49,14.0,-0.81671,0.00019,8.71335]
[1776785499942,42.18,75726.45,14.0,-0.81672,0.00019,8.71308]
[1776785500091,42.18,75728.77,14.0,-0.81627,0.00019,8.7265]
[1776785501098,42.18,75727.49,14.0,-0.81652,0.00019,8.71903]
[1776785502106,42.17,75728.16,14.0,-0.81639,0.00019,8.72288]
[1776785503114,42.17,75725.32,14.0,-0.81694,0.00019,8.70638]
[1776785504120,42.17,75721.98,14.0,-0.81758,0.00019,8.687]
[1776785505126,42.17,75721.05,14.0,-0.81776,0.00019,8.68162]
[1776785506133,42.17,75716.92,14.0,-0.81855,0.00019,8.65752]
[1776785508148,42.17,75717.5,14.0,-0.81845,0.00019,8.66067]
[1776785509155,42.17,75716.99,14.0,-0.81855,0.00019,8.6576]
[1776785510162,42.17,75716.48,14.0,-0.81865,0.00019,8.65453]
[1776785511169,42.17,75717.29,14.0,-0.8185,0.00019,8.65912]
[1776785512176,42.17,75714.41,14.0,-0.81905,0.00019,8.64229]
[1776785513183,42.17,75712.21,14.0,-0.81947,0.00019,8.62943]
[1776785515989,42.17,75711.61,14.0,-0.81959,0.00019,8.62579]
[1776785516203,42.17,75708.2,14.0,-0.82024,0.00019,8.6059]
[1776785517211,42.17,75704.87,14.0,-0.82087,0.00019,8.5865]
[1776785517526,42.17,75704.87,14.0,-0.82087,0.00019,8.5865]
[1776785518218,42.17,75699.54,14.0,-0.82188,0.00019,8.55548]
[1776785519225,42.17,75697.31,14.0,-0.8223,0.00019,8.54252]
[1776785520232,42.17,75700.81,14.0,-0.82164,0.00019,8.56291]
[1776785521239,42.17,75698.9,14.0,-0.822,0.00019,8.55181]
[1776785522246,42.17,75693.84,14.0,-0.82295,0.00019,8.52238]
[1776785523253,42.17,75696.45,14.0,-0.82246,0.00019,8.53747]
[1776785524259,42.17,75699.17,14.0,-0.82195,0.00019,8.55333]
[1776785525267,42.17,75703.18,14.0,-0.82119,0.00019,8.57666]
[1776785527281,42.17,75700.67,14.0,-0.82166,0.00019,8.56203]
[1776785529024,42.17,75700.67,14.0,-0.82166,0.00019,8.56203]
[1776785529113,42.17,75688.65,14.0,-0.82392,0.00019,8.49203]
[1776785530037,42.17,75688.65,14.0,-0.82392,0.00019,8.49203]
[1776785530131,42.17,75687.01,14.0,-0.82423,0.00019,8.48243]
[1776785530301,42.17,75685.13,14.0,-0.82458,0.00019,8.47148]
[1776785531309,42.17,75683.54,14.0,-0.82488,0.00019,8.46218]
[1776785532316,42.17,75681.47,14.0,-0.82527,0.00019,8.44993]
[1776785533940,42.17,75681.47,14.0,-0.82527,0.00019,8.44993]
[1776785534040,42.16,75684.16,14.0,-0.82478,0.00019,8.46522]
[1776785534330,42.16,75684.53,14.0,-0.82471,0.00019,8.46738]
[1776785535337,42.16,75689.41,14.0,-0.82381,0.00019,8.49559]
[1776785536308,42.16,75689.41,14.0,-0.82381,0.00019,8.49559]
[1776785536563,42.16,75703.64,14.0,-0.82114,0.00019,8.57832]
[1776785537352,42.16,75720.63,14.0,-0.81791,0.00019,8.67704]
[1776785538360,42.16,75721.66,14.0,-0.81771,0.00019,8.683]
[1776785539367,42.16,75721.12,14.0,-0.81782,0.00019,8.67972]
[1776785540427,42.16,75721.12,14.0,-0.81782,0.00019,8.67972]
[1776785541263,42.16,75721.12,14.0,-0.81782,0.00019,8.67972]
[1776785541381,42.16,75722.21,14.0,-0.81762,0.00019,8.68575]
[1776785543209,42.16,75720.01,14.0,-0.81805,0.00019,8.67269]
[1776785543399,42.16,75718.79,14.0,-0.81829,0.00019,8.66561]
[1776785544507,42.16,75718.79,14.0,-0.81829,0.00019,8.66561]
[1776785545248,42.16,75718.79,14.0,-0.81829,0.00019,8.66561]
[1776785545290,42.16,75718.84,14.0,-0.81828,0.00019,8.66565]
[1776785545318,42.16,75718.84,14.0,-0.81828,0.00019,8.66565]
[1776785545338,42.16,75718.84,14.0,-0.81828,0.00019,8.66565]
[1776785545456,42.16,75718.84,14.0,-0.81828,0.00019,8.66565]
[1776785545500,42.16,75728.46,14.0,-0.81644,0.00019,8.72146]
[1776785546339,42.16,75728.46,14.0,-0.81644,0.00019,8.72146]
[1776785546420,42.16,75732.37,14.0,-0.81569,0.00019,8.74417]
[1776785547946,42.16,75732.37,14.0,-0.81569,0.00019,8.74417]
[1776785547951,42.16,75733.08,14.0,-0.81556,0.00019,8.7482]
[1776785548434,42.16,75729.82,14.0,-0.81618,0.00019,8.7293]
[1776785549441,42.16,75734.35,14.0,-0.81532,0.00019,8.75534]
[1776785550448,42.15,75733.17,14.0,-0.81555,0.00019,8.74831]
[1776785551455,42.15,75727.82,14.0,-0.81671,0.00019,8.709]
[1776785553469,42.15,75729.88,14.0,-0.81633,0.00019,8.72057]
[1776785555486,42.15,75732.11,14.0,-0.81591,0.00019,8.73316]
[1776785556493,42.15,75730.55,14.0,-0.81622,0.00019,8.72394]
[1776785557500,42.15,75727.99,14.0,-0.81672,0.00019,8.70891]
[1776785558507,42.15,75724.74,14.0,-0.81735,0.00019,8.68988]
[1776785559514,42.14,75728.1,14.0,-0.81671,0.00019,8.70921]
[1776785561041,42.14,75729.69,14.0,-0.81641,0.00019,8.71815]
[1776785561528,42.14,75730.53,14.0,-0.81625,0.00019,8.72302]
[1776785562534,42.14,75729.55,14.0,-0.81644,0.00019,8.71717]
[1776785564550,42.14,75728.42,14.0,-0.81668,0.00019,8.71013]
[1776785565557,42.14,75732.98,14.0,-0.81581,0.00019,8.73642]
[1776785566564,42.14,75731.36,14.0,-0.81612,0.00019,8.72685]
[1776785567571,42.14,75732.84,14.0,-0.81584,0.00019,8.73526]
[1776785568578,42.13,75734.15,14.0,-0.8156,0.00019,8.74268]
[1776785569585,42.13,75731.72,14.0,-0.81607,0.00019,8.7284]
[1776785570592,42.13,75734.83,14.0,-0.81548,0.00019,8.74627]
[1776785571599,42.13,75737.27,14.0,-0.81501,0.00019,8.76041]
[1776785572861,42.13,75737.27,14.0,-0.81501,0.00019,8.76041]
[1776785573028,42.13,75747.28,14.0,-0.81308,0.00019,8.81819]
[1776785574172,42.13,75747.28,14.0,-0.81308,0.00019,8.81819]
[1776785574281,42.13,75761.15,14.0,-0.81037,0.0002,8.89846]
[1776785574624,42.13,75763.54,14.0,-0.8099,0.0002,8.91218]
[1776785575640,42.13,75766.42,14.0,-0.80934,0.0002,8.9288]
[1776785576585,42.13,75766.42,14.0,-0.80934,0.0002,8.9288]
[1776785576605,42.13,75766.42,14.0,-0.80934,0.0002,8.9288]
[1776785576692,42.13,75770.88,14.0,-0.80847,0.0002,8.9543]
[1776785577535,42.13,75770.88,14.0,-0.80847,0.0002,8.9543]
[1776785577783,42.13,75770.88,14.0,-0.80847,0.0002,8.9543]
[1776785577855,42.13,75779.19,14.0,-0.80683,0.0002,9.00202]
[1776785578669,42.13,75779.19,14.0,-0.80683,0.0002,9.00202]
[1776785578977,42.13,75780.34,14.0,-0.80661,0.0002,9.00843]
[1776785579687,42.13,75782.77,14.0,-0.80613,0.0002,9.02219]
[1776785580676,42.13,75782.77,14.0,-0.80613,0.0002,9.02219]
[1776785580694,42.13,75783.6,14.0,-0.80598,0.0002,9.02673]
[1776785581584,42.13,75783.6,14.0,-0.80598,0.0002,9.02673]
[1776785581701,42.12,75785.87,14.0,-0.80553,0.0002,9.03954]
[1776785582708,42.12,75780.8,14.0,-0.80655,0.0002,9.01013]
[1776785583714,42.12,75777.57,14.0,-0.8072,0.0002,8.99131]
[1776785584722,42.12,75774.6,14.0,-0.80779,0.0002,8.97401]
[1776785586167,42.11,75767.73,14.0,-0.8092,0.0002,8.93289]
[1776785586736,42.11,75765.2,14.0,-0.8097,0.0002,8.91829]
[1776785587743,42.11,75766.1,14.0,-0.80952,0.0002,8.92337]
[1776785590764,42.11,75766.55,14.0,-0.80945,0.0002,8.92559]
[1776785591771,42.11,75772.92,14.0,-0.8082,0.0002,8.96221]
[1776785592778,42.11,75775.94,14.0,-0.80761,0.0002,8.97944]
[1776785593785,42.09,75775.15,14.0,-0.80783,0.0002,8.97295]
[1776785595799,42.07,75774.38,14.0,-0.80811,0.0002,8.9648]
[1776785596806,42.06,75775.08,14.0,-0.80804,0.0002,8.96709]
[1776785598819,42.04,75774.2,14.0,-0.80833,0.0002,8.9585]
[1776785599827,42.04,75775.37,14.0,-0.80811,0.0002,8.96509]
[1776785600834,42.04,75776.32,14.0,-0.80792,0.0002,8.9704]
[1776785602848,42.04,75775.39,14.0,-0.80812,0.0002,8.96467]
[1776785604233,42.04,75775.39,14.0,-0.80812,0.0002,8.96467]
[1776785604281,42.02,75764.31,14.0,-0.81037,0.0002,8.89876]
[1776785604440,42.02,75764.31,14.0,-0.81037,0.0002,8.89876]
[1776785604817,42.02,75764.31,14.0,-0.81037,0.0002,8.89876]
[1776785604862,42.02,75748.15,14.0,-0.81353,0.00019,8.80509]
[1776785605907,42.02,75748.15,14.0,-0.81353,0.00019,8.80509]
[1776785606055,42.02,75748.15,14.0,-0.81353,0.00019,8.80509]
[1776785606129,42.02,75739.87,14.0,-0.81514,0.00019,8.75673]
[1776785607112,42.02,75739.87,14.0,-0.81514,0.00019,8.75673]
[1776785607192,42.02,75739.87,14.0,-0.81514,0.00019,8.75673]
[1776785607283,42.02,75730.03,14.0,-0.81705,0.00019,8.69915]
[1776785607765,42.02,75730.03,14.0,-0.81705,0.00019,8.69915]
[1776785607883,42.02,75729.07,14.0,-0.81724,0.00019,8.69357]
[1776785609115,42.02,75729.07,14.0,-0.81724,0.00019,8.69357]
[1776785609217,42.02,75723.71,14.0,-0.81827,0.00019,8.66213]
[1776785609898,42.02,75717.68,14.0,-0.81943,0.00019,8.627]
[1776785611912,42.02,75718.01,14.0,-0.8195,0.00019,8.6205]
[1776785612919,42.02,75714.36,14.0,-0.8202,0.00019,8.59907]
[1776785613926,42.02,75714.28,14.0,-0.82022,0.00019,8.59847]
[1776785614933,42.02,75715.48,14.0,-0.81999,0.00019,8.60534]
[1776785615940,42.01,75713.51,14.0,-0.82037,0.00019,8.59372]
[1776785616947,42.01,75713.39,14.0,-0.8204,0.00019,8.5929]
[1776785617954,42.01,75713.28,14.0,-0.82043,0.00019,8.59214]
[1776785619279,42.01,75713.28,14.0,-0.82043,0.00019,8.59214]
[1776785619405,42.01,75713.28,14.0,-0.82043,0.00019,8.59214]
[1776785619342,42.01,75709.0,14.0,-0.82125,0.00019,8.56694]
[1776785619970,42.01,75696.89,14.0,-0.82353,0.00019,8.49624]
[1776785620977,42.01,75690.9,14.0,-0.82467,0.00019,8.46098]
[1776785621984,42.01,75686.46,14.0,-0.8255,0.00019,8.43482]
[1776785622991,42.01,75687.83,14.0,-0.82525,0.00019,8.44267]
[1776785623513,42.01,75687.83,14.0,-0.82525,0.00019,8.44267]
[1776785623790,42.01,75687.83,14.0,-0.82525,0.00019,8.44267]
[1776785623998,42.01,75694.56,14.0,-0.824,0.00019,8.48189]
[1776785626012,42.01,75697.94,14.0,-0.82337,0.00019,8.50138]
[1776785627019,42.01,75695.73,14.0,-0.82379,0.00019,8.48832]
[1776785628026,42.0,75697.6,14.0,-0.82344,0.00019,8.49907]
[1776785629033,42.0,75699.24,14.0,-0.82314,0.00019,8.50849]
[1776785630040,42.0,75691.66,14.0,-0.82457,0.00019,8.46402]
[1776785631047,42.0,75688.14,14.0,-0.82524,0.00019,8.44321]
[1776785633061,42.0,75687.54,14.0,-0.82535,0.00019,8.43955]
[1776785634067,42.0,75684.0,14.0,-0.82601,0.00019,8.41887]
[1776785637214,42.0,75682.12,14.0,-0.82638,0.00019,8.40736]
[1776785637551,42.0,75682.12,14.0,-0.82638,0.00019,8.40736]
[1776785637565,42.0,75682.12,14.0,-0.82638,0.00019,8.40736]
[1776785638096,42.0,75674.69,14.0,-0.82776,0.00019,8.36387]
[1776785638719,42.0,75674.69,14.0,-0.82776,0.00019,8.36387]
[1776785639102,42.0,75670.48,14.0,-0.82855,0.00018,8.33897]
[1776785640705,42.0,75670.37,14.0,-0.82858,0.00018,8.33813]
[1776785641492,41.99,75671.18,14.0,-0.82843,0.00018,8.34271]
[1776785642123,41.99,75664.81,14.0,-0.82961,0.00018,8.30524]
[1776785643131,41.99,75653.85,14.0,-0.83163,0.00018,8.24071]
[1776785644137,41.99,75654.52,14.0,-0.83151,0.00018,8.24459]
[1776785646153,41.99,75649.06,14.0,-0.83251,0.00018,8.21249]
[1776785651187,41.99,75649.88,14.0,-0.83236,0.00018,8.21726]
[1776785653201,41.99,75651.16,14.0,-0.83213,0.00018,8.22474]
[1776785655715,41.99,75650.91,14.0,-0.83218,0.00018,8.22322]
[1776785656042,41.99,75650.91,14.0,-0.83218,0.00018,8.22322]
[1776785656223,41.99,75648.33,14.0,-0.83265,0.00018,8.20809]
[1776785657063,41.99,75648.33,14.0,-0.83265,0.00018,8.20809]
[1776785657230,41.99,75646.06,14.0,-0.83306,0.00018,8.19475]
[1776785658236,41.99,75645.44,14.0,-0.83317,0.00018,8.19113]
[1776785659244,41.99,75642.77,14.0,-0.83366,0.00018,8.17548]
[1776785660251,41.99,75641.06,14.0,-0.83397,0.00018,8.16549]
[1776785661258,41.99,75644.24,14.0,-0.83339,0.00018,8.18419]
[1776785663271,41.99,75641.54,14.0,-0.83388,0.00018,8.16841]
[1776785664279,41.99,75644.23,14.0,-0.83339,0.00018,8.18423]
[1776785665286,41.99,75645.84,14.0,-0.83309,0.00018,8.1937]
[1776785666293,41.99,75641.35,14.0,-0.83391,0.00018,8.16738]
[1776785667300,41.99,75644.45,14.0,-0.83334,0.00018,8.18561]
[1776785668307,41.99,75646.5,14.0,-0.83297,0.00018,8.19766]
[1776785669314,41.99,75647.17,14.0,-0.83285,0.00018,8.20159]
[1776785670321,41.99,75643.22,14.0,-0.83357,0.00018,8.17843]
[1776785671328,41.99,75644.45,14.0,-0.83347,0.00018,8.17756]
[1776785672335,41.99,75646.52,14.0,-0.83309,0.00018,8.18973]
[1776785673342,41.99,75644.92,14.0,-0.83338,0.00018,8.18036]
[1776785674349,41.99,75641.64,14.0,-0.83397,0.00018,8.16114]
[1776785675356,41.99,75641.04,14.0,-0.83408,0.00018,8.15767]
[1776785676362,41.99,75641.35,14.0,-0.83402,0.00018,8.15955]
[1776785677370,41.99,75643.41,14.0,-0.83365,0.00018,8.17168]
[1776785678377,41.99,75644.44,14.0,-0.83346,0.00018,8.17776]
[1776785679385,41.99,75647.86,14.0,-0.83284,0.00018,8.19784]
[1776785680392,41.99,75652.55,14.0,-0.83198,0.00018,8.22534]
[1776785682405,42.0,75652.91,14.0,-0.83191,0.00018,8.22766]
[1776785684420,42.0,75651.86,14.0,-0.8321,0.00018,8.22172]
[1776785685427,42.0,75650.67,14.0,-0.83231,0.00018,8.21485]
[1776785686434,42.0,75649.51,14.0,-0.83252,0.00018,8.20817]
[1776785687441,42.0,75652.29,14.0,-0.83201,0.00018,8.2246]
[1776785688448,42.0,75653.29,14.0,-0.83182,0.00018,8.23057]
[1776785691092,42.0,75653.42,14.0,-0.83179,0.00018,8.23153]
[1776785691469,42.0,75664.71,14.0,-0.82972,0.00018,8.29769]
[1776785692245,42.0,75664.71,14.0,-0.82972,0.00018,8.29769]
[1776785692476,42.0,75675.39,14.0,-0.82774,0.00019,8.36035]
[1776785693483,42.0,75677.06,14.0,-0.82743,0.00019,8.37023]
[1776785694490,42.0,75674.66,14.0,-0.82788,0.00019,8.3561]
[1776785697511,42.0,75676.2,14.0,-0.82759,0.00019,8.36495]
[1776785698517,42.0,75670.63,14.0,-0.82863,0.00018,8.33228]
[1776785702546,42.0,75673.0,14.0,-0.82819,0.00019,8.34609]
[1776785705568,42.0,75662.58,14.0,-0.83012,0.00018,8.28494]
[1776785706575,42.0,75659.05,14.0,-0.83077,0.00018,8.26429]
[1776785709404,42.0,75657.9,14.0,-0.83097,0.00018,8.25762]
[1776785709596,42.0,75651.32,14.0,-0.83217,0.00018,8.21921]
[1776785710602,42.0,75647.6,14.0,-0.83285,0.00018,8.19736]
[1776785712617,42.0,75652.74,14.0,-0.83192,0.00018,8.22748]
[1776785713624,42.0,75656.21,14.0,-0.83129,0.00018,8.2476]
[1776785715474,42.0,75657.7,14.0,-0.83103,0.00018,8.25601]
[1776785716645,42.0,75658.92,14.0,-0.8308,0.00018,8.26307]
[1776785718659,42.0,75660.21,14.0,-0.83057,0.00018,8.27045]
[1776785722687,41.99,75662.09,14.0,-0.83024,0.00018,8.28122]
[1776785723694,41.99,75660.16,14.0,-0.83059,0.00018,8.26995]
[1776785726203,41.99,75659.15,14.0,-0.83077,0.00018,8.26409]
[1776785726382,41.99,75659.15,14.0,-0.83077,0.00018,8.26409]
[1776785726399,41.99,75653.01,14.0,-0.8319,0.00018,8.22801]
[1776785727475,41.99,75653.01,14.0,-0.8319,0.00018,8.22801]
[1776785726715,41.99,75636.54,14.0,-0.83489,0.00018,8.13137]
[1776785727726,41.99,75629.38,14.0,-0.83619,0.00018,8.08926]
[1776785729739,41.99,75632.16,14.0,-0.83569,0.00018,8.10546]
[1776785732762,41.99,75629.93,14.0,-0.83622,0.00018,8.08405]
[1776785733770,41.99,75627.2,14.0,-0.83671,0.00018,8.06799]
[1776785734777,41.99,75625.8,14.0,-0.83697,0.00018,8.05974]
[1776785735784,41.99,75631.88,14.0,-0.83587,0.00018,8.09539]
[1776785737798,41.99,75630.29,14.0,-0.83616,0.00018,8.08611]
[1776785740819,41.99,75634.93,14.0,-0.83532,0.00018,8.11335]
[1776785741826,41.99,75628.65,14.0,-0.83645,0.00018,8.0766]
[1776785742833,41.99,75625.16,14.0,-0.83708,0.00018,8.05608]
[1776785746861,41.99,75622.49,14.0,-0.83755,0.00018,8.04051]
[1776785749321,41.99,75621.45,14.0,-0.83774,0.00018,8.0344]
[1776785749413,41.99,75618.61,14.0,-0.83825,0.00018,8.01777]
[1776785749882,41.99,75614.01,14.0,-0.83906,0.00018,7.99078]
[1776785750699,41.99,75614.01,14.0,-0.83906,0.00018,7.99078]
[1776785751896,41.99,75611.96,14.0,-0.83942,0.00018,7.97889]
[1776785752697,41.99,75611.96,14.0,-0.83942,0.00018,7.97889]
[1776785752903,41.99,75608.2,14.0,-0.84009,0.00018,7.95691]
[1776785753910,41.99,75609.87,14.0,-0.83979,0.00018,7.96668]
[1776785755924,41.99,75611.13,14.0,-0.83957,0.00018,7.97398]
[1776785758945,41.99,75609.24,14.0,-0.83991,0.00018,7.96276]
[1776785759952,41.99,75611.44,14.0,-0.83952,0.00018,7.97564]
[1776785760960,41.99,75612.81,14.0,-0.83928,0.00018,7.98363]
[1776785761967,41.99,75610.98,14.0,-0.83961,0.00018,7.97283]
[1776785762973,41.99,75608.66,14.0,-0.84002,0.00018,7.95918]
[1776785763983,41.99,75600.12,14.0,-0.84153,0.00018,7.90904]
[1776785764610,41.99,75600.12,14.0,-0.84153,0.00018,7.90904]
[1776785764990,41.99,75588.24,14.0,-0.84361,0.00017,7.83939]
[1776785766045,41.99,75588.24,14.0,-0.84361,0.00017,7.83939]
[1776785766227,41.99,75588.24,14.0,-0.84361,0.00017,7.83939]
[1776785766302,41.99,75580.58,14.0,-0.84494,0.00017,7.79456]
[1776785767346,41.99,75580.58,14.0,-0.84494,0.00017,7.79456]
[1776785767374,41.99,75577.92,14.0,-0.8454,0.00017,7.77911]
[1776785768135,41.99,75564.65,14.0,-0.84769,0.00017,7.70132]
[1776785769018,41.99,75558.91,14.0,-0.84867,0.00017,7.66761]
[1776785772431,41.99,75562.01,14.0,-0.84814,0.00017,7.68563]
[1776785775060,41.99,75568.5,14.0,-0.84703,0.00017,7.72354]
[1776785776066,41.99,75577.82,14.0,-0.84542,0.00017,7.77842]
[1776785777074,41.99,75576.96,14.0,-0.84556,0.00017,7.77355]
[1776785777709,41.99,75576.96,14.0,-0.84556,0.00017,7.77355]
[1776785778081,41.99,75583.79,14.0,-0.84437,0.00017,7.81377]
[1776785779088,41.99,75579.8,14.0,-0.84506,0.00017,7.7905]
[1776785780095,41.99,75579.15,14.0,-0.84517,0.00017,7.78684]
[1776785781101,42.0,75578.28,14.0,-0.84531,0.00017,7.78189]
[1776785782111,42.0,75571.41,14.0,-0.8465,0.00017,7.74178]
[1776785783116,42.0,75565.4,14.0,-0.84752,0.00017,7.70677]
[1776785784123,42.0,75565.06,14.0,-0.84758,0.00017,7.70504]
[1776785785130,42.0,75561.91,14.0,-0.84811,0.00017,7.68685]
[1776785789160,42.0,75563.1,14.0,-0.84789,0.00017,7.69427]
[1776785794195,42.01,75562.31,14.0,-0.84811,0.00017,7.68275]
[1776785795202,42.01,75560.89,14.0,-0.84835,0.00017,7.67472]
[1776785796040,42.01,75560.89,14.0,-0.84835,0.00017,7.67472]
[1776785796209,42.01,75564.69,14.0,-0.84769,0.00017,7.69726]
[1776785797216,42.01,75565.72,14.0,-0.8475,0.00017,7.70359]
[1776785798224,42.01,75562.88,14.0,-0.84798,0.00017,7.68722]
[1776785798737,42.01,75562.88,14.0,-0.84798,0.00017,7.68722]
[1776785798875,42.01,75562.88,14.0,-0.84798,0.00017,7.68722]
[1776785799578,42.02,75553.63,14.0,-0.84955,0.00017,7.63343]
[1776785799960,42.02,75553.63,14.0,-0.84955,0.00017,7.63343]
[1776785800241,42.02,75546.17,14.0,-0.85082,0.00017,7.58978]
[1776785801248,42.02,75543.75,14.0,-0.85122,0.00017,7.57598]
[1776785803262,42.03,75541.61,14.0,-0.8515,0.00017,7.56611]
[1776785805194,42.03,75541.48,14.0,-0.85152,0.00017,7.5654]
[1776785805580,42.03,75541.48,14.0,-0.85152,0.00017,7.5654]
[1776785805609,42.06,75542.06,14.0,-0.85127,0.00017,7.57394]
[1776785805717,42.06,75542.06,14.0,-0.85127,0.00017,7.57394]
[1776785806284,42.06,75552.77,14.0,-0.84946,0.00017,7.63654]
[1776785807291,42.08,75554.56,14.0,-0.84902,0.00017,7.65134]
[1776785808298,42.08,75555.88,14.0,-0.84879,0.00017,7.6594]
[1776785809305,42.08,75559.65,14.0,-0.84814,0.00017,7.68177]
[1776785810392,42.09,75569.4,14.0,-0.84644,0.00017,7.73941]
[1776785811455,42.09,75569.4,14.0,-0.84644,0.00017,7.73941]
[1776785811475,42.09,75574.69,14.0,-0.84553,0.00017,7.77057]
[1776785812598,42.09,75573.48,14.0,-0.84573,0.00017,7.76367]
[1776785813547,42.09,75573.48,14.0,-0.84573,0.00017,7.76367]
[1776785813586,42.09,75579.16,14.0,-0.84474,0.00017,7.79708]
[1776785813951,42.09,75579.16,14.0,-0.84474,0.00017,7.79708]
[1776785814151,42.09,75579.16,14.0,-0.84474,0.00017,7.79708]
[1776785814219,42.09,75579.16,14.0,-0.84474,0.00017,7.79708]
[1776785814225,42.09,75579.16,14.0,-0.84474,0.00017,7.79708]
[1776785814323,42.09,75579.16,14.0,-0.84474,0.00017,7.79708]
[1776785814343,42.09,75588.79,14.0,-0.84307,0.00017,7.85343]
[1776785815350,42.09,75591.27,14.0,-0.84262,0.00017,7.86832]
[1776785815936,42.09,75591.27,14.0,-0.84262,0.00017,7.86832]
[1776785817364,42.09,75586.58,14.0,-0.84343,0.00017,7.84114]
[1776785820196,42.09,75587.12,14.0,-0.84333,0.00017,7.84445]
[1776785820385,42.09,75591.37,14.0,-0.84259,0.00017,7.86933]
[1776785821392,42.09,75590.02,14.0,-0.84282,0.00017,7.86154]
[1776785821655,42.09,75590.02,14.0,-0.84282,0.00017,7.86154]
[1776785822399,42.09,75603.38,14.0,-0.84047,0.00018,7.93996]
[1776785823406,42.09,75611.07,14.0,-0.83911,0.00018,7.98497]
[1776785824413,42.1,75616.75,14.0,-0.83808,0.00018,8.01878]
[1776785825262,42.1,75616.75,14.0,-0.83808,0.00018,8.01878]
[1776785825538,42.1,75616.75,14.0,-0.83808,0.00018,8.01878]
[1776785825584,42.1,75627.71,14.0,-0.83612,0.00018,8.08313]
[1776785825761,42.1,75627.71,14.0,-0.83612,0.00018,8.08313]
[1776785826427,42.11,75642.8,14.0,-0.83335,0.00018,8.17264]
[1776785827434,42.11,75640.63,14.0,-0.83375,0.00018,8.15995]
[1776785828441,42.11,75637.59,14.0,-0.8343,0.00018,8.1422]
[1776785829448,42.11,75639.68,14.0,-0.83392,0.00018,8.15447]
[1776785830455,42.11,75640.19,14.0,-0.83382,0.00018,8.15749]
[1776785831462,42.11,75640.0,14.0,-0.83386,0.00018,8.15641]
[1776785832469,42.11,75641.57,14.0,-0.83357,0.00018,8.16563]
[1776785833476,42.11,75640.52,14.0,-0.83376,0.00018,8.15952]
[1776785835489,42.11,75640.42,14.0,-0.83378,0.00018,8.159]
[1776785836497,42.11,75640.78,14.0,-0.83371,0.00018,8.16114]
[1776785837504,42.11,75639.8,14.0,-0.83389,0.00018,8.15544]
[1776785838512,42.11,75640.78,14.0,-0.83371,0.00018,8.16121]
[1776785839519,42.11,75640.35,14.0,-0.83379,0.00018,8.15873]
[1776785840526,42.11,75639.78,14.0,-0.83389,0.00018,8.15543]
[1776785841533,42.11,75639.46,14.0,-0.83394,0.00018,8.1536]
[1776785842540,42.11,75638.9,14.0,-0.83404,0.00018,8.15036]
[1776785843547,42.11,75638.83,14.0,-0.83406,0.00018,8.15]
[1776785844554,42.11,75638.33,14.0,-0.83414,0.00018,8.14712]
[1776785845561,42.11,75629.97,14.0,-0.83565,0.00018,8.09827]
[1776785846568,42.11,75626.14,14.0,-0.83633,0.00018,8.07598]
[1776785849590,42.11,75638.98,14.0,-0.83401,0.00018,8.15151]
[1776785850620,42.11,75638.98,14.0,-0.83401,0.00018,8.15151]
[1776785850661,42.11,75648.49,14.0,-0.83228,0.00018,8.20716]
[1776785851605,42.11,75653.81,14.0,-0.83143,0.00018,8.23028]
[1776785852613,42.11,75651.95,14.0,-0.83177,0.00018,8.2195]
[1776785853620,42.11,75654.4,14.0,-0.83132,0.00018,8.23394]
[1776785854627,42.11,75651.36,14.0,-0.83187,0.00018,8.21627]
[1776785855601,42.11,75651.36,14.0,-0.83187,0.00018,8.21627]
[1776785855633,42.11,75644.8,14.0,-0.83306,0.00018,8.17788]
[1776785856641,42.11,75643.25,14.0,-0.83334,0.00018,8.16884]
[1776785857656,42.11,75641.49,14.0,-0.83366,0.00018,8.15857]
[1776785858655,42.11,75638.93,14.0,-0.83413,0.00018,8.14364]
[1776785859661,42.12,75638.18,14.0,-0.83426,0.00018,8.1393]
[1776785860669,42.12,75641.18,14.0,-0.83372,0.00018,8.15689]
[1776785861676,42.12,75639.53,14.0,-0.83401,0.00018,8.14726]
[1776785862684,42.12,75640.26,14.0,-0.83388,0.00018,8.15157]
[1776785863689,42.12,75641.34,14.0,-0.83368,0.00018,8.15791]
[1776785864696,42.12,75642.18,14.0,-0.83353,0.00018,8.16284]
[1776785865705,42.12,75643.65,14.0,-0.83326,0.00018,8.17145]
[1776785866711,42.12,75643.98,14.0,-0.8332,0.00018,8.17339]
[1776785867718,42.12,75642.18,14.0,-0.83353,0.00018,8.16286]
[1776785868725,42.12,75644.3,14.0,-0.83314,0.00018,8.17527]
[1776785869732,42.12,75643.32,14.0,-0.83332,0.00018,8.16954]
[1776785870739,42.12,75643.64,14.0,-0.83326,0.00018,8.17142]
[1776785871746,42.12,75645.37,14.0,-0.83295,0.00018,8.18154]
[1776785872753,42.12,75646.64,14.0,-0.83272,0.00018,8.18895]
[1776785873760,42.12,75646.41,14.0,-0.83276,0.00018,8.18759]
[1776785878911,42.12,75646.23,14.0,-0.8328,0.00018,8.18644]
[1776785879457,42.12,75650.47,14.0,-0.83203,0.00018,8.21119]
[1776785880259,42.12,75650.47,14.0,-0.83203,0.00018,8.21119]
[1776785880484,42.12,75650.47,14.0,-0.83203,0.00018,8.21119]
[1776785880533,42.12,75650.47,14.0,-0.83203,0.00018,8.21119]
[1776785880539,42.12,75651.44,14.0,-0.83185,0.00018,8.21686]
[1776785881680,42.12,75651.44,14.0,-0.83185,0.00018,8.21686]
[1776785881070,42.12,75662.9,14.0,-0.82975,0.00018,8.28379]
[1776785881948,42.12,75662.9,14.0,-0.82975,0.00018,8.28379]
[1776785881975,42.12,75667.51,14.0,-0.8289,0.00018,8.31073]
[1776785883834,42.12,75661.19,14.0,-0.83007,0.00018,8.27379]
[1776785885423,42.12,75661.19,14.0,-0.83007,0.00018,8.27379]
[1776785885624,42.12,75661.19,14.0,-0.83007,0.00018,8.27379]
[1776785885638,42.12,75657.82,14.0,-0.83068,0.00018,8.25418]
[1776785885848,42.12,75655.03,14.0,-0.83119,0.00018,8.23788]
[1776785886855,42.12,75650.17,14.0,-0.83208,0.00018,8.20941]
[1776785888277,42.12,75650.17,14.0,-0.83208,0.00018,8.20941]
[1776785889566,42.12,75650.46,14.0,-0.83203,0.00018,8.21108]
[1776785889668,42.12,75638.01,14.0,-0.83429,0.00018,8.13828]
[1776785889876,42.12,75630.18,14.0,-0.8357,0.00018,8.09249]
[1776785890883,42.12,75626.32,14.0,-0.83639,0.00018,8.07001]
[1776785895525,42.11,75627.22,14.0,-0.83624,0.00018,8.07509]
[1776785895826,42.11,75627.08,14.0,-0.83627,0.00018,8.07415]
[1776785896925,42.11,75625.24,14.0,-0.8366,0.00018,8.06333]
[1776785899370,42.11,75624.16,14.0,-0.83679,0.00018,8.05696]
[1776785899453,42.11,75623.02,14.0,-0.837,0.00018,8.05023]
[1776785899947,42.11,75617.9,14.0,-0.83791,0.00018,8.02027]
[1776785900901,42.11,75617.9,14.0,-0.83791,0.00018,8.02027]
[1776785900954,42.11,75610.88,14.0,-0.83916,0.00018,7.97921]
[1776785902291,42.11,75610.88,14.0,-0.83916,0.00018,7.97921]
[1776785902344,42.11,75612.74,14.0,-0.83883,0.00018,7.99015]
[1776785903541,42.11,75612.74,14.0,-0.83883,0.00018,7.99015]
[1776785903622,42.11,75626.47,14.0,-0.83638,0.00018,8.07046]
[1776785903975,42.11,75634.91,14.0,-0.83486,0.00018,8.11983]
[1776785904982,42.11,75636.3,14.0,-0.83461,0.00018,8.12785]
[1776785905989,42.11,75634.18,14.0,-0.835,0.00018,8.11532]
[1776785908005,42.11,75632.76,14.0,-0.83526,0.00018,8.10679]
[1776785910017,42.11,75630.28,14.0,-0.83572,0.00018,8.0921]
[1776785913038,42.11,75632.7,14.0,-0.83541,0.00018,8.09789]
[1776785915052,42.11,75628.64,14.0,-0.83615,0.00018,8.07396]
[1776785917066,42.11,75625.83,14.0,-0.83666,0.00018,8.0574]
[1776785918073,42.11,75623.06,14.0,-0.83715,0.00018,8.04115]
[1776785920087,42.11,75627.47,14.0,-0.83636,0.00018,8.06691]
[1776785921203,42.11,75626.16,14.0,-0.8366,0.00018,8.05918]
[1776785926130,42.11,75630.95,14.0,-0.83574,0.00018,8.08717]
[1776785927137,42.11,75637.91,14.0,-0.83448,0.00018,8.12798]
[1776785928423,42.11,75653.46,14.0,-0.83166,0.00018,8.21897]
[1776785929151,42.11,75664.43,14.0,-0.82964,0.00018,8.28318]
[1776785929900,42.11,75664.43,14.0,-0.82964,0.00018,8.28318]
[1776785930158,42.11,75667.25,14.0,-0.82912,0.00018,8.29967]
[1776785931002,42.11,75667.25,14.0,-0.82912,0.00018,8.29967]
[1776785931010,42.11,75667.25,14.0,-0.82912,0.00018,8.29967]
[1776785931734,42.11,75667.25,14.0,-0.82912,0.00018,8.29967]
[1776785931165,42.11,75679.13,14.0,-0.82692,0.00019,8.36903]
[1776785932172,42.11,75682.95,14.0,-0.82621,0.00019,8.3914]
[1776785933179,42.11,75684.18,14.0,-0.82598,0.00019,8.39862]
[1776785934187,42.11,75682.46,14.0,-0.8263,0.00019,8.38861]
[1776785935193,42.11,75684.74,14.0,-0.82587,0.00019,8.40196]
[1776785936200,42.11,75684.14,14.0,-0.82598,0.00019,8.39849]
[1776785937207,42.11,75683.52,14.0,-0.8261,0.00019,8.39491]
[1776785938213,42.11,75684.34,14.0,-0.82595,0.00019,8.39957]
[1776785939221,42.11,75687.13,14.0,-0.82543,0.00019,8.41572]
[1776785940228,42.11,75693.06,14.0,-0.82432,0.00019,8.45016]
[1776785941235,42.11,75699.34,14.0,-0.82314,0.00019,8.48674]
[1776785941860,42.11,75699.34,14.0,-0.82314,0.00019,8.48674]
[1776785942242,42.11,75710.68,14.0,-0.821,0.00019,8.55272]
[1776785943250,42.11,75709.2,14.0,-0.82129,0.00019,8.54395]
[1776785944149,42.11,75709.2,14.0,-0.82129,0.00019,8.54395]
[1776785944702,42.11,75709.2,14.0,-0.82129,0.00019,8.54395]
[1776785944257,42.1,75718.84,14.0,-0.81946,0.00019,8.59991]
[1776785945496,42.1,75718.84,14.0,-0.81946,0.00019,8.59991]
[1776785945598,42.1,75731.95,14.0,-0.81695,0.00019,8.67589]
[1776785946521,42.1,75731.95,14.0,-0.81695,0.00019,8.67589]
[1776785946623,42.1,75734.09,14.0,-0.81654,0.00019,8.68831]
[1776785947279,42.1,75730.47,14.0,-0.81724,0.00019,8.66729]
[1776785948286,42.1,75726.02,14.0,-0.8181,0.00019,8.64113]
[1776785949687,42.1,75726.02,14.0,-0.8181,0.00019,8.64113]
[1776785949786,42.1,75727.12,14.0,-0.8179,0.00019,8.6473]
[1776785950732,42.1,75726.62,14.0,-0.818,0.00019,8.64429]
[1776785951368,42.1,75728.38,14.0,-0.81766,0.00019,8.65452]
[1776785952375,42.1,75727.29,14.0,-0.81787,0.00019,8.64806]
[1776785953382,42.1,75725.84,14.0,-0.81816,0.00019,8.63937]
[1776785955067,42.1,75725.94,14.0,-0.81815,0.00019,8.63969]
[1776785955396,42.09,75738.23,14.0,-0.81579,0.00019,8.71082]
[1776785956470,42.09,75738.23,14.0,-0.81579,0.00019,8.71082]
[1776785956488,42.09,75738.23,14.0,-0.81579,0.00019,8.71082]
[1776785956571,42.09,75737.41,14.0,-0.81596,0.00019,8.70588]
[1776785957410,42.09,75738.88,14.0,-0.81568,0.00019,8.71424]
[1776785959496,42.09,75739.31,14.0,-0.81561,0.00019,8.71639]
[1776785959507,42.09,75744.18,14.0,-0.81467,0.00019,8.74446]
[1776785963167,42.09,75744.05,14.0,-0.81472,0.00019,8.74306]
[1776785963294,42.09,75744.05,14.0,-0.81472,0.00019,8.74306]
[1776785963452,42.08,75739.96,14.0,-0.81552,0.00019,8.71912]
[1776785964459,42.08,75745.18,14.0,-0.81451,0.00019,8.74922]
[1776785965466,42.08,75746.22,14.0,-0.81432,0.00019,8.75503]
[1776785966473,42.08,75746.85,14.0,-0.8142,0.00019,8.75846]
[1776785967480,42.08,75748.77,14.0,-0.81384,0.00019,8.76937]
[1776785969495,42.08,75747.92,14.0,-0.81402,0.00019,8.76397]
[1776785971509,42.07,75745.34,14.0,-0.81466,0.00019,8.74045]
[1776785972516,42.07,75736.52,14.0,-0.81637,0.00019,8.68904]
[1776785973523,42.07,75732.22,14.0,-0.81721,0.00019,8.66379]
[1776785974530,42.07,75735.13,14.0,-0.81666,0.00019,8.68046]
[1776785975537,42.07,75733.63,14.0,-0.81696,0.00019,8.67149]
[1776785976543,42.07,75732.84,14.0,-0.81712,0.00019,8.66666]
[1776785977554,42.07,75738.49,14.0,-0.81604,0.00019,8.69925]
[1776785978558,42.06,75742.95,14.0,-0.81518,0.00019,8.72487]
[1776785980573,42.06,75743.79,14.0,-0.81504,0.00019,8.72913]
[1776785983594,42.05,75744.33,14.0,-0.81497,0.00019,8.73135]
[1776785984601,42.05,75740.49,14.0,-0.81572,0.00019,8.70874]
[1776785985608,42.05,75737.69,14.0,-0.81627,0.00019,8.69216]
[1776785986615,42.05,75739.23,14.0,-0.81599,0.00019,8.70083]
[1776785987623,42.05,75740.06,14.0,-0.81583,0.00019,8.70539]
[1776785989637,42.03,75745.87,14.0,-0.81481,0.00019,8.73617]
[1776785991652,42.03,75748.88,14.0,-0.81423,0.00019,8.75331]
[1776785992658,42.03,75757.18,14.0,-0.81262,0.0002,8.80128]
[1776785993666,42.03,75759.41,14.0,-0.81219,0.0002,8.81401]
[1776785993997,42.03,75759.41,14.0,-0.81219,0.0002,8.81401]
[1776785994672,42.02,75768.27,14.0,-0.81046,0.0002,8.86507]
[1776785995679,42.02,75769.02,14.0,-0.81032,0.0002,8.86914]
[1776785996685,42.02,75767.33,14.0,-0.81066,0.0002,8.85917]
[1776785996940,42.02,75767.33,14.0,-0.81066,0.0002,8.85917]
[1776785997692,42.02,75766.96,14.0,-0.81074,0.0002,8.85669]
[1776785998700,42.02,75769.07,14.0,-0.81033,0.0002,8.86872]
[1776785999347,42.02,75769.07,14.0,-0.81033,0.0002,8.86872]
[1776785999373,42.02,75769.07,14.0,-0.81033,0.0002,8.86872]
[1776785999443,42.02,75769.07,14.0,-0.81033,0.0002,8.86872]
[1776785999682,42.02,75769.07,14.0,-0.81033,0.0002,8.86872]
[1776785999708,42.02,75781.73,14.0,-0.80784,0.0002,8.94159]
[1776786000714,42.02,75787.62,14.0,-0.80667,0.0002,8.97554]
[1776786001720,42.02,75788.55,14.0,-0.80649,0.0002,8.98076]
[1776786002728,42.01,75789.05,14.0,-0.8064,0.0002,8.98345]
[1776786003735,42.01,75793.92,14.0,-0.80543,0.0002,9.01134]
[1776786004742,42.01,75796.17,14.0,-0.80498,0.0002,9.02411]
[1776786005749,42.01,75794.17,14.0,-0.80539,0.0002,9.01236]
[1776786006756,42.01,75795.76,14.0,-0.80508,0.0002,9.02128]
[1776786007764,41.99,75798.02,14.0,-0.80471,0.0002,9.03205]
[1776786008771,41.97,75797.07,14.0,-0.80507,0.0002,9.02187]
[1776786009779,41.95,75796.67,14.0,-0.80523,0.0002,9.01727]
[1776786010786,41.95,75797.59,14.0,-0.80504,0.0002,9.02258]
[1776786011642,41.95,75797.59,14.0,-0.80504,0.0002,9.02258]
[1776786011798,41.94,75817.85,14.0,-0.80103,0.0002,9.13703]
[1776786012803,41.94,75819.14,14.0,-0.80078,0.0002,9.14422]
[1776786013810,41.89,75822.14,14.0,-0.80042,0.0002,9.15437]
[1776786014817,41.89,75826.81,14.0,-0.79947,0.0002,9.1812]
[1776786015824,41.87,75830.33,14.0,-0.79888,0.0002,9.19776]
[1776786016831,41.83,75828.69,14.0,-0.79944,0.0002,9.1821]
[1776786017838,41.8,75826.56,14.0,-0.80002,0.0002,9.16592]
[1776786019852,41.78,75823.35,14.0,-0.80083,0.0002,9.14335]
[1776786020860,41.78,75820.44,14.0,-0.80143,0.0002,9.12622]
[1776786021576,41.78,75820.44,14.0,-0.80143,0.0002,9.12622]
[1776786021868,41.77,75816.07,14.0,-0.80233,0.0002,9.10067]
[1776786022875,41.76,75801.35,14.0,-0.80542,0.0002,9.01253]
[1776786023884,41.74,75799.4,14.0,-0.80593,0.0002,8.99788]
[1776786025098,41.71,75796.76,14.0,-0.80661,0.0002,8.97836]
[1776786025898,41.71,75789.24,14.0,-0.80812,0.0002,8.93464]
[1776786027578,41.71,75789.24,14.0,-0.80812,0.0002,8.93464]
[1776786027669,41.69,75772.43,14.0,-0.81161,0.0002,8.83238]
[1776786027918,41.68,75759.85,14.0,-0.8141,0.0002,8.75857]
[1776786029432,41.68,75759.85,14.0,-0.8141,0.0002,8.75857]
[1776786029475,41.67,75764.65,14.0,-0.81325,0.0002,8.78379]
[1776786029932,41.65,75756.96,14.0,-0.81487,0.0002,8.73559]
[1776786030978,41.63,75753.64,14.0,-0.81561,0.0002,8.71353]
[1776786031946,41.63,75747.29,14.0,-0.81697,0.00019,8.66815]
[1776786032953,41.6,75738.98,14.0,-0.81878,0.00019,8.6136]
[1776786033960,41.6,75737.46,14.0,-0.81908,0.00019,8.60439]
[1776786034967,41.6,75740.23,14.0,-0.81856,0.00019,8.62042]
[1776786037988,41.59,75736.86,14.0,-0.81924,0.00019,8.59976]
[1776786038995,41.59,75735.05,14.0,-0.8196,0.00019,8.58885]
[1776786042819,41.59,75734.87,14.0,-0.81965,0.00019,8.5873]
[1776786042871,41.59,75734.87,14.0,-0.81965,0.00019,8.5873]
[1776786043442,41.59,75734.88,14.0,-0.81966,0.00019,8.58688]
[1776786043543,41.59,75737.92,14.0,-0.81907,0.00019,8.60477]
[1776786044030,41.58,75740.34,14.0,-0.81861,0.00019,8.61875]
[1776786045037,41.58,75747.89,14.0,-0.81715,0.00019,8.66288]
[1776786046778,41.56,75756.3,14.0,-0.81562,0.0002,8.70903]
[1776786047051,41.54,75754.24,14.0,-0.81615,0.0002,8.69312]
[1776786048058,41.52,75751.7,14.0,-0.81677,0.0002,8.67458]
[1776786049065,41.5,75746.67,14.0,-0.81787,0.00019,8.64159]
[1776786050075,41.5,75741.81,14.0,-0.81882,0.00019,8.61264]
[1776786051082,41.5,75732.82,14.0,-0.82057,0.00019,8.55933]
[1776786052016,41.5,75732.82,14.0,-0.82057,0.00019,8.55933]
[1776786052692,41.5,75722.6,14.0,-0.82255,0.00019,8.49877]
[1776786053253,41.5,75713.91,14.0,-0.82421,0.00019,8.44722]
[1776786054104,41.5,75721.51,14.0,-0.82277,0.00019,8.49205]
[1776786055116,41.5,75728.04,14.0,-0.82152,0.00019,8.53052]
[1776786056640,41.5,75728.04,14.0,-0.82152,0.00019,8.53052]
[1776786056702,41.49,75723.45,14.0,-0.8224,0.00019,8.50319]
[1776786057130,41.49,75725.71,14.0,-0.82198,0.00019,8.51637]
[1776786060152,41.49,75721.57,14.0,-0.82279,0.00019,8.49133]
[1776786061159,41.49,75718.59,14.0,-0.82337,0.00019,8.47341]
[1776786062166,41.49,75717.36,14.0,-0.82361,0.00019,8.46585]
[1776786063173,41.48,75714.25,14.0,-0.82422,0.00019,8.44718]
[1776786064180,41.48,75711.26,14.0,-0.82479,0.00019,8.42924]
[1776786065187,41.48,75713.16,14.0,-0.82444,0.00019,8.44025]
[1776786066197,41.48,75720.27,14.0,-0.82309,0.00019,8.48208]
[1776786067202,41.48,75726.5,14.0,-0.8219,0.00019,8.51876]
[1776786068209,41.48,75724.27,14.0,-0.82233,0.00019,8.50539]
[1776786070227,41.48,75727.35,14.0,-0.82176,0.00019,8.52313]
[1776786071234,41.48,75729.06,14.0,-0.82143,0.00019,8.53305]
[1776786074255,41.47,75726.27,14.0,-0.82199,0.00019,8.51596]
[1776786075262,41.47,75723.55,14.0,-0.82252,0.00019,8.49971]
[1776786076269,41.47,75721.3,14.0,-0.82296,0.00019,8.48615]
[1776786077276,41.47,75719.14,14.0,-0.82338,0.00019,8.47313]
[1776786081304,41.46,75720.96,14.0,-0.82306,0.00019,8.48302]
[1776786082311,41.46,75718.9,14.0,-0.82346,0.00019,8.4706]
[1776786083318,41.46,75715.92,14.0,-0.82404,0.00019,8.45275]
[1776786084325,41.46,75713.29,14.0,-0.82455,0.00019,8.43699]
[1776786085332,41.46,75708.6,14.0,-0.82545,0.00019,8.40905]
[1776786087346,41.46,75706.67,14.0,-0.82582,0.00019,8.39735]
[1776786090367,41.46,75712.14,14.0,-0.82479,0.00019,8.42939]
[1776786091593,41.46,75712.14,14.0,-0.82479,0.00019,8.42939]
[1776786091800,41.46,75712.14,14.0,-0.82479,0.00019,8.42939]
[1776786091848,41.45,75705.3,14.0,-0.82622,0.00019,8.38057]
[1776786092023,41.45,75705.3,14.0,-0.82622,0.00019,8.38057]
[1776786092381,41.45,75693.68,14.0,-0.82842,0.00019,8.31157]
[1776786093388,41.45,75692.65,14.0,-0.82862,0.00019,8.30545]
[1776786094700,41.45,75692.65,14.0,-0.82862,0.00019,8.30545]
[1776786094728,41.45,75694.01,14.0,-0.82836,0.00019,8.3135]
[1776786095410,41.45,75697.14,14.0,-0.82777,0.00019,8.33204]
[1776786096412,41.45,75706.83,14.0,-0.82594,0.00019,8.38943]
[1776786097648,41.45,75707.64,14.0,-0.82579,0.00019,8.3941]
[1776786098426,41.45,75701.19,14.0,-0.82702,0.00019,8.35575]
[1776786099433,41.45,75698.56,14.0,-0.82752,0.00019,8.34008]
[1776786100440,41.45,75696.74,14.0,-0.82786,0.00019,8.32923]
[1776786102455,41.45,75701.52,14.0,-0.82696,0.00019,8.35747]
[1776786104468,41.45,75697.74,14.0,-0.82768,0.00019,8.33488]
[1776786105475,41.45,75692.09,14.0,-0.82875,0.00019,8.3013]
[1776786106482,41.45,75694.39,14.0,-0.82832,0.00019,8.31492]
[1776786108460,41.45,75693.82,14.0,-0.82842,0.00019,8.3115]
[1776786113578,41.44,75694.84,14.0,-0.82826,0.00019,8.31663]
[1776786117560,41.44,75691.89,14.0,-0.82885,0.00019,8.29802]
[1776786119574,41.44,75690.01,14.0,-0.82922,0.00019,8.28646]
[1776786120581,41.43,75688.67,14.0,-0.82948,0.00019,8.27832]
[1776786121595,41.43,75681.66,14.0,-0.83079,0.00019,8.23653]
[1776786122602,41.43,75676.11,14.0,-0.83183,0.00019,8.20345]
[1776786123097,41.43,75676.11,14.0,-0.83183,0.00019,8.20345]
[1776786123123,41.43,75676.11,14.0,-0.83183,0.00019,8.20345]
[1776786123209,41.43,75676.11,14.0,-0.83183,0.00019,8.20345]
[1776786123611,41.43,75684.65,14.0,-0.83024,0.00019,8.25408]
[1776786124618,41.43,75693.85,14.0,-0.82852,0.00019,8.30854]
[1776786125625,41.43,75690.86,14.0,-0.82908,0.00019,8.29076]
[1776786126632,41.43,75689.12,14.0,-0.82941,0.00019,8.28042]
[1776786127639,41.43,75691.26,14.0,-0.82901,0.00019,8.29312]
[1776786128645,41.43,75695.27,14.0,-0.82825,0.00019,8.3169]
[1776786131668,41.43,75699.33,14.0,-0.82749,0.00019,8.34083]
[1776786132678,41.43,75702.42,14.0,-0.82691,0.00019,8.35908]
[1776786134689,41.43,75700.38,14.0,-0.82731,0.00019,8.34677]
[1776786136703,41.43,75698.63,14.0,-0.82764,0.00019,8.33621]
[1776786139724,41.43,75701.16,14.0,-0.82717,0.00019,8.35101]
[1776786140731,41.43,75702.89,14.0,-0.82685,0.00019,8.36118]
[1776786141739,41.43,75698.08,14.0,-0.82776,0.00019,8.33254]
[1776786142746,41.43,75694.73,14.0,-0.82839,0.00019,8.31259]
[1776786144760,41.43,75693.51,14.0,-0.82863,0.00019,8.30524]
[1776786145767,41.42,75688.35,14.0,-0.8296,0.00019,8.27457]
[1776786149610,41.42,75687.66,14.0,-0.82973,0.00019,8.27045]
[1776786149795,41.42,75685.72,14.0,-0.83009,0.00019,8.25894]
[1776786150213,41.42,75685.72,14.0,-0.83009,0.00019,8.25894]
[1776786150802,41.42,75680.63,14.0,-0.83104,0.00019,8.22873]
[1776786151809,41.43,75678.75,14.0,-0.83151,0.00019,8.20944]
[1776786152816,41.43,75677.41,14.0,-0.83176,0.00019,8.20155]
[1776786153823,41.43,75679.93,14.0,-0.83129,0.00019,8.21661]
[1776786155837,41.43,75680.1,14.0,-0.83126,0.00019,8.21746]
[1776786157851,41.42,75682.32,14.0,-0.83085,0.00019,8.23047]
[1776786158858,41.42,75685.5,14.0,-0.83026,0.00019,8.24927]
[1776786159864,41.42,75687.6,14.0,-0.82987,0.00019,8.26164]
[1776786160872,41.42,75688.18,14.0,-0.82977,0.00019,8.26496]
[1776786161879,41.42,75688.6,14.0,-0.82969,0.00019,8.26732]
[1776786162886,41.42,75690.59,14.0,-0.82932,0.00019,8.27899]
[1776786163893,41.42,75692.35,14.0,-0.82899,0.00019,8.28948]
[1776786165907,41.42,75691.74,14.0,-0.82911,0.00019,8.28588]
[1776786166914,41.42,75692.19,14.0,-0.82902,0.00019,8.28856]
[1776786167921,41.42,75691.6,14.0,-0.82913,0.00019,8.28506]
[1776786168928,41.42,75691.98,14.0,-0.82907,0.00019,8.28716]
[1776786169934,41.42,75696.31,14.0,-0.82825,0.00019,8.31287]
[1776786170942,41.42,75702.16,14.0,-0.82715,0.00019,8.34758]
[1776786171949,41.42,75704.04,14.0,-0.82679,0.00019,8.35864]
[1776786172956,41.42,75707.95,14.0,-0.82605,0.00019,8.38186]
[1776786173799,41.42,75707.95,14.0,-0.82605,0.00019,8.38186]
[1776786173814,41.42,75707.95,14.0,-0.82605,0.00019,8.38186]
[1776786173963,41.42,75714.26,14.0,-0.82485,0.00019,8.41927]
[1776786174970,41.42,75723.01,14.0,-0.82318,0.00019,8.47106]
[1776786176984,41.42,75722.61,14.0,-0.82326,0.00019,8.46847]
[1776786177885,41.42,75722.61,14.0,-0.82326,0.00019,8.46847]
[1776786177991,41.42,75722.61,14.0,-0.82326,0.00019,8.46847]
[1776786178478,41.42,75722.36,14.0,-0.82331,0.00019,8.46688]
[1776786178998,41.42,75724.26,14.0,-0.82295,0.00019,8.47803]
[1776786180020,41.42,75726.19,14.0,-0.82258,0.00019,8.48935]
[1776786180674,41.42,75726.19,14.0,-0.82258,0.00019,8.48935]
[1776786181012,41.42,75739.89,14.0,-0.81994,0.00019,8.57041]
[1776786182019,41.42,75750.4,14.0,-0.81789,0.0002,8.63254]
[1776786182708,41.42,75750.4,14.0,-0.81789,0.0002,8.63254]
[1776786182837,41.42,75750.4,14.0,-0.81789,0.0002,8.63254]
[1776786182860,41.42,75750.4,14.0,-0.81789,0.0002,8.63254]
[1776786182967,41.42,75750.4,14.0,-0.81789,0.0002,8.63254]
[1776786183026,41.42,75754.62,14.0,-0.81707,0.0002,8.65726]
[1776786183076,41.42,75754.62,14.0,-0.81707,0.0002,8.65726]
[1776786184033,41.41,75760.19,14.0,-0.81599,0.0002,8.6899]
[1776786184215,41.41,75760.19,14.0,-0.81599,0.0002,8.6899]
[1776786185040,41.41,75759.8,14.0,-0.81607,0.0002,8.68724]
[1776786186046,41.41,75754.88,14.0,-0.81705,0.0002,8.658]
[1776786186696,41.41,75754.88,14.0,-0.81705,0.0002,8.658]
[1776786187054,41.41,75755.98,14.0,-0.81684,0.0002,8.66432]
[1776786188061,41.41,75754.93,14.0,-0.81705,0.0002,8.65794]
[1776786188695,41.41,75754.93,14.0,-0.81705,0.0002,8.65794]
[1776786189068,41.41,75753.56,14.0,-0.81732,0.0002,8.64968]
[1776786191082,41.41,75753.86,14.0,-0.81728,0.0002,8.65114]
[1776786192089,41.41,75754.07,14.0,-0.81724,0.0002,8.65222]
[1776786193095,41.4,75757.61,14.0,-0.81656,0.0002,8.6728]
[1776786194841,41.4,75759.25,14.0,-0.81625,0.0002,8.68213]
[1776786195110,41.4,75760.08,14.0,-0.81609,0.0002,8.68668]
[1776786197124,41.4,75755.78,14.0,-0.81696,0.0002,8.66074]
[1776786198131,41.39,75754.59,14.0,-0.8172,0.0002,8.65338]
[1776786199138,41.39,75756.81,14.0,-0.81678,0.0002,8.66617]
[1776786200512,41.39,75760.22,14.0,-0.81612,0.0002,8.68597]
[1776786201152,41.39,75759.72,14.0,-0.81623,0.0002,8.68266]
[1776786202975,41.39,75759.72,14.0,-0.81623,0.0002,8.68266]
[1776786203065,41.39,75759.21,14.0,-0.81634,0.0002,8.67929]
[1776786203167,41.38,75750.3,14.0,-0.8181,0.0002,8.62631]
[1776786204173,41.38,75740.52,14.0,-0.82002,0.00019,8.56818]
[1776786205181,41.38,75744.46,14.0,-0.81926,0.00019,8.59128]
[1776786206187,41.38,75748.79,14.0,-0.81842,0.0002,8.61663]
[1776786208387,41.38,75749.65,14.0,-0.81826,0.0002,8.62144]
[1776786208413,41.38,75752.23,14.0,-0.81777,0.0002,8.63641]
[1776786209209,41.38,75754.33,14.0,-0.81737,0.0002,8.64852]
[1776786210215,41.37,75756.29,14.0,-0.81699,0.0002,8.65994]
[1776786211223,41.37,75758.36,14.0,-0.81671,0.0002,8.66387]
[1776786212230,41.37,75757.79,14.0,-0.81683,0.0002,8.66033]
[1776786213236,41.37,75759.04,14.0,-0.81659,0.0002,8.66754]
[1776786214601,41.37,75759.04,14.0,-0.81659,0.0002,8.66754]
[1776786214701,41.37,75758.18,14.0,-0.81676,0.0002,8.66229]
[1776786215251,41.37,75758.94,14.0,-0.81662,0.0002,8.6666]
[1776786216258,41.37,75757.84,14.0,-0.81684,0.0002,8.65993]
[1776786218272,41.37,75755.01,14.0,-0.81741,0.0002,8.64286]
[1776786219596,41.37,75755.01,14.0,-0.81741,0.0002,8.64286]
[1776786219694,41.37,75753.06,14.0,-0.8178,0.0002,8.63119]
[1776786220286,41.37,75755.67,14.0,-0.81729,0.0002,8.64647]
[1776786221293,41.36,75754.93,14.0,-0.81744,0.0002,8.64194]
[1776786222300,41.36,75755.8,14.0,-0.81728,0.0002,8.64693]
[1776786223307,41.36,75756.72,14.0,-0.8171,0.0002,8.6522]
[1776786224314,41.36,75758.44,14.0,-0.81677,0.0002,8.66219]
[1776786225321,41.36,75759.62,14.0,-0.81654,0.0002,8.66898]
[1776786227335,41.36,75757.04,14.0,-0.81706,0.0002,8.65336]
[1776786228342,41.36,75756.68,14.0,-0.81714,0.0002,8.65105]
[1776786230355,41.36,75758.65,14.0,-0.81676,0.0002,8.66235]
[1776786232372,41.35,75758.35,14.0,-0.81684,0.0002,8.66021]
[1776786233378,41.35,75751.43,14.0,-0.8182,0.0002,8.61895]
[1776786234384,41.35,75749.21,14.0,-0.81864,0.0002,8.60568]
[1776786235370,41.35,75749.21,14.0,-0.81864,0.0002,8.60568]
[1776786235392,41.35,75747.11,14.0,-0.81906,0.0002,8.59314]
[1776786240427,41.34,75746.68,14.0,-0.81918,0.0002,8.5893]
[1776786242752,41.34,75747.35,14.0,-0.81906,0.0002,8.59302]
[1776786243448,41.34,75761.85,14.0,-0.81624,0.0002,8.67826]
[1776786244455,41.34,75763.9,14.0,-0.81584,0.0002,8.69017]
[1776786245463,41.34,75764.41,14.0,-0.81575,0.0002,8.69297]
[1776786246469,41.33,75765.84,14.0,-0.81547,0.0002,8.7012]
[1776786247477,41.33,75767.18,14.0,-0.81521,0.0002,8.70889]
[1776786249491,41.31,75766.53,14.0,-0.8155,0.0002,8.70038]
[1776786250498,41.3,75767.45,14.0,-0.81533,0.0002,8.7056]
[1776786253519,41.29,75768.19,14.0,-0.81528,0.0002,8.70721]
[1776786254526,41.28,75768.98,14.0,-0.8152,0.0002,8.70956]
[1776786255787,41.26,75771.49,14.0,-0.81478,0.0002,8.72206]
[1776786256540,41.25,75771.01,14.0,-0.81496,0.0002,8.71674]
[1776786258554,41.22,75769.79,14.0,-0.81536,0.0002,8.70476]
[1776786259561,41.22,75769.05,14.0,-0.81552,0.0002,8.70015]
[1776786263589,41.21,75771.23,14.0,-0.81512,0.0002,8.71218]
[1776786264596,41.2,75773.04,14.0,-0.81484,0.0002,8.72056]
[1776786267617,41.17,75773.97,14.0,-0.81483,0.0002,8.72101]
[1776786268624,41.16,75773.23,14.0,-0.81506,0.0002,8.71422]
[1776786270952,41.15,75775.28,14.0,-0.81466,0.0002,8.72591]
[1776786271645,41.14,75778.55,14.0,-0.81422,0.0002,8.73473]
[1776786272651,41.13,75762.56,14.0,-0.81748,0.0002,8.63718]
[1776786273659,41.12,75757.7,14.0,-0.81844,0.0002,8.60815]
[1776786274666,41.12,75763.86,14.0,-0.81723,0.0002,8.64467]
[1776786275673,41.12,75765.37,14.0,-0.81694,0.0002,8.6535]
[1776786276679,41.12,75764.73,14.0,-0.81707,0.0002,8.64953]
[1776786277687,41.12,75765.45,14.0,-0.81693,0.0002,8.65365]
[1776786278693,41.12,75764.5,14.0,-0.81713,0.0002,8.64785]
[1776786279701,41.12,75765.09,14.0,-0.81702,0.0002,8.6512]
[1776786284736,41.11,75765.35,14.0,-0.81701,0.0002,8.6513]
[1776786285742,41.11,75761.8,14.0,-0.81773,0.0002,8.62987]
[1776786286267,41.11,75761.8,14.0,-0.81773,0.0002,8.62987]
[1776786286751,41.11,75742.3,14.0,-0.82156,0.00019,8.51346]
[1776786287262,41.11,75742.3,14.0,-0.82156,0.00019,8.51346]
[1776786287758,41.11,75734.3,14.0,-0.82311,0.00019,8.46559]
[1776786291786,41.1,75731.09,14.0,-0.82376,0.00019,8.44569]
[1776786292895,41.1,75731.09,14.0,-0.82376,0.00019,8.44569]
[1776786292996,41.1,75729.41,14.0,-0.82409,0.00019,8.43546]
[1776786293647,41.1,75729.41,14.0,-0.82409,0.00019,8.43546]
[1776786294080,41.1,75729.41,14.0,-0.82409,0.00019,8.43546]
[1776786294128,41.1,75727.71,14.0,-0.82443,0.00019,8.42496]
[1776786294807,41.1,75724.77,14.0,-0.82499,0.00019,8.40741]
[1776786295814,41.1,75718.58,14.0,-0.82619,0.00019,8.37028]
[1776786296821,41.1,75714.84,14.0,-0.82691,0.00019,8.34783]
[1776786300591,41.1,75714.38,14.0,-0.827,0.00019,8.34487]
[1776786300849,41.1,75718.08,14.0,-0.8263,0.00019,8.36692]
[1776786301393,41.1,75718.08,14.0,-0.8263,0.00019,8.36692]
[1776786301856,41.1,75726.78,14.0,-0.82463,0.00019,8.41881]
[1776786302863,41.1,75722.95,14.0,-0.82537,0.00019,8.39578]
[1776786303870,41.1,75717.64,14.0,-0.82639,0.00019,8.36394]
[1776786304878,41.09,75714.13,14.0,-0.82706,0.00019,8.34288]
[1776786305515,41.09,75714.13,14.0,-0.82706,0.00019,8.34288]
[1776786305885,41.09,75705.03,14.0,-0.8288,0.00019,8.2884]
[1776786306401,41.09,75705.03,14.0,-0.8288,0.00019,8.2884]
[1776786306799,41.09,75705.03,14.0,-0.8288,0.00019,8.2884]
[1776786306892,41.09,75701.49,14.0,-0.82947,0.00019,8.26707]
[1776786307449,41.09,75701.49,14.0,-0.82947,0.00019,8.26707]
[1776786307899,41.09,75698.29,14.0,-0.83008,0.00019,8.24779]
[1776786309915,41.09,75702.96,14.0,-0.82921,0.00019,8.27552]
[1776786310922,41.09,75704.93,14.0,-0.82884,0.00019,8.2872]
[1776786311491,41.09,75704.93,14.0,-0.82884,0.00019,8.2872]
[1776786311929,41.09,75706.6,14.0,-0.82852,0.00019,8.29705]
[1776786312936,41.09,75708.12,14.0,-0.82823,0.00019,8.30617]
[1776786315061,41.09,75716.93,14.0,-0.82655,0.00019,8.35886]
[1776786315957,41.09,75716.59,14.0,-0.82662,0.00019,8.35682]
[1776786317198,41.09,75716.39,14.0,-0.82666,0.00019,8.35549]
[1776786317971,41.09,75714.33,14.0,-0.82706,0.00019,8.34317]
[1776786318978,41.09,75710.48,14.0,-0.82779,0.00019,8.32009]
[1776786319985,41.09,75707.45,14.0,-0.82837,0.00019,8.30192]
[1776786320607,41.09,75707.45,14.0,-0.82837,0.00019,8.30192]
[1776786320992,41.09,75699.3,14.0,-0.82991,0.00019,8.25314]
[1776786321999,41.09,75697.11,14.0,-0.83033,0.00019,8.23986]
[1776786324013,41.09,75697.69,14.0,-0.83023,0.00019,8.24314]
[1776786327034,41.09,75695.19,14.0,-0.83071,0.00019,8.22789]
[1776786329048,41.08,75698.11,14.0,-0.83017,0.00019,8.24519]
[1776786330054,41.08,75699.66,14.0,-0.82988,0.00019,8.25438]
[1776786331062,41.08,75703.96,14.0,-0.82919,0.00019,8.27186]
[1776786332140,41.08,75703.96,14.0,-0.82919,0.00019,8.27186]
[1776786332154,41.08,75711.25,14.0,-0.82781,0.00019,8.3154]
[1776786333075,41.08,75718.05,14.0,-0.82651,0.00019,8.35607]
[1776786334083,41.08,75720.83,14.0,-0.82598,0.00019,8.37267]
[1776786336097,41.08,75720.62,14.0,-0.82602,0.00019,8.37125]
[1776786337104,41.08,75722.32,14.0,-0.8257,0.00019,8.38124]
[1776786339117,41.08,75720.87,14.0,-0.82598,0.00019,8.37248]
[1776786340125,41.08,75719.31,14.0,-0.82629,0.00019,8.36306]
[1776786341132,41.08,75718.75,14.0,-0.8264,0.00019,8.35956]
[1776786342139,41.08,75718.53,14.0,-0.82644,0.00019,8.35818]
[1776786343146,41.08,75718.75,14.0,-0.8264,0.00019,8.35944]
[1776786346168,41.08,75718.24,14.0,-0.82651,0.00019,8.35621]
[1776786347175,41.08,75721.98,14.0,-0.82579,0.00019,8.37852]
[1776786348182,41.08,75725.4,14.0,-0.82514,0.00019,8.39889]
[1776786349189,41.08,75725.93,14.0,-0.82504,0.00019,8.40195]
[1776786350196,41.08,75725.24,14.0,-0.82517,0.00019,8.39772]
[1776786351203,41.08,75720.75,14.0,-0.82604,0.00019,8.37078]
[1776786352210,41.08,75719.14,14.0,-0.82635,0.00019,8.36109]
[1776786353217,41.07,75719.88,14.0,-0.82621,0.00019,8.36547]
[1776786354223,41.07,75725.68,14.0,-0.8251,0.00019,8.40009]
[1776786355231,41.07,75727.89,14.0,-0.82467,0.00019,8.41329]
[1776786356238,41.07,75729.1,14.0,-0.82444,0.00019,8.42044]
[1776786357245,41.07,75729.91,14.0,-0.82428,0.00019,8.42529]
[1776786361273,41.07,75728.0,14.0,-0.82465,0.00019,8.41391]
[1776786362280,41.07,75722.37,14.0,-0.82574,0.00019,8.38018]
[1776786363287,41.07,75723.98,14.0,-0.82543,0.00019,8.38976]
[1776786364294,41.07,75727.64,14.0,-0.82473,0.00019,8.41157]
[1776786365301,41.07,75728.41,14.0,-0.82458,0.00019,8.41609]
[1776786366307,41.07,75728.88,14.0,-0.82449,0.00019,8.41882]
[1776786367315,41.07,75723.81,14.0,-0.82547,0.00019,8.38843]
[1776786368322,41.07,75722.29,14.0,-0.82577,0.00019,8.37929]
[1776786371041,41.07,75722.08,14.0,-0.82581,0.00019,8.378]
[1776786371061,41.07,75721.7,14.0,-0.82588,0.00019,8.37569]
[1776786371344,41.07,75707.16,14.0,-0.82866,0.00019,8.2885]
[1776786372351,41.07,75705.41,14.0,-0.829,0.00019,8.27793]
[1776786374365,41.07,75699.99,14.0,-0.83003,0.00019,8.24531]
[1776786378392,41.07,75696.09,14.0,-0.83078,0.00019,8.22173]
[1776786379400,41.07,75694.08,14.0,-0.83116,0.00019,8.20965]
[1776786381645,41.07,75692.32,14.0,-0.83149,0.00019,8.19905]
[1776786383427,41.07,75689.23,14.0,-0.83207,0.00019,8.18052]
[1776786385442,41.07,75693.77,14.0,-0.83122,0.00019,8.20773]
[1776786387456,41.07,75689.0,14.0,-0.83211,0.00019,8.17911]
[1776786391326,41.07,75688.8,14.0,-0.83215,0.00019,8.17789]
[1776786391484,41.07,75685.34,14.0,-0.83293,0.00019,8.149]
[1776786392491,41.07,75688.01,14.0,-0.83242,0.00019,8.16515]
[1776786393498,41.07,75694.92,14.0,-0.83112,0.00019,8.20668]
[1776786394695,41.07,75694.92,14.0,-0.83112,0.00019,8.20668]
[1776786394699,41.07,75696.71,14.0,-0.83078,0.00019,8.21732]
[1776786395511,41.07,75694.11,14.0,-0.83128,0.00019,8.20165]
[1776786396689,41.07,75694.11,14.0,-0.83128,0.00019,8.20165]
[1776786398533,41.07,75690.54,14.0,-0.83196,0.00019,8.18005]
[1776786400547,41.07,75693.18,14.0,-0.83146,0.00019,8.19577]
[1776786402561,41.06,75690.92,14.0,-0.83189,0.00019,8.18211]
[1776786403568,41.06,75689.29,14.0,-0.8322,0.00019,8.1723]
[1776786404575,41.06,75690.88,14.0,-0.8319,0.00019,8.1818]
[1776786405585,41.06,75694.95,14.0,-0.83114,0.00019,8.20614]
[1776786406592,41.06,75696.28,14.0,-0.83089,0.00019,8.21403]
[1776786408606,41.06,75704.99,14.0,-0.82924,0.00019,8.26621]
[1776786409613,41.06,75710.44,14.0,-0.8282,0.00019,8.29886]
[1776786410620,41.06,75717.74,14.0,-0.82681,0.00019,8.34252]
[1776786411627,41.06,75718.58,14.0,-0.82665,0.00019,8.34747]
[1776786412634,41.06,75722.53,14.0,-0.8259,0.00019,8.37101]
[1776786413641,41.06,75721.42,14.0,-0.82611,0.00019,8.36426]
[1776786414647,41.06,75714.41,14.0,-0.82746,0.00019,8.32223]
[1776786415655,41.06,75714.51,14.0,-0.82744,0.00019,8.32278]
[1776786416661,41.06,75714.27,14.0,-0.82749,0.00019,8.3213]
[1776786417669,41.06,75715.81,14.0,-0.8272,0.00019,8.33048]
[1776786419683,41.06,75713.63,14.0,-0.82762,0.00019,8.31715]
[1776786421227,41.06,75716.14,14.0,-0.82715,0.00019,8.33196]
[1776786421698,41.06,75724.14,14.0,-0.82562,0.00019,8.37959]
[1776786422705,41.06,75734.23,14.0,-0.82367,0.00019,8.43996]
[1776786423712,41.06,75737.59,14.0,-0.82302,0.00019,8.46001]
[1776786424719,41.06,75726.91,14.0,-0.82509,0.00019,8.39614]
[1776786425726,41.06,75727.03,14.0,-0.82507,0.00019,8.39689]
[1776786427740,41.06,75730.71,14.0,-0.82436,0.00019,8.41872]
[1776786428747,41.06,75735.05,14.0,-0.82352,0.00019,8.44455]
[1776786430009,41.06,75735.05,14.0,-0.82352,0.00019,8.44455]
[1776786430091,41.06,75738.68,14.0,-0.82282,0.00019,8.46621]
[1776786430527,41.06,75738.68,14.0,-0.82282,0.00019,8.46621]
[1776786431099,41.06,75738.68,14.0,-0.82282,0.00019,8.46621]
[1776786431137,41.06,75738.68,14.0,-0.82282,0.00019,8.46621]
[1776786431332,41.06,75752.03,14.0,-0.82022,0.0002,8.54585]
[1776786431453,41.06,75752.03,14.0,-0.82022,0.0002,8.54585]
[1776786431556,41.06,75752.03,14.0,-0.82022,0.0002,8.54585]
[1776786431875,41.06,75752.03,14.0,-0.82022,0.0002,8.54585]
[1776786431945,41.05,75762.83,14.0,-0.8181,0.0002,8.61007]
[1776786433203,41.05,75761.99,14.0,-0.81827,0.0002,8.60484]
[1776786433783,41.05,75760.94,14.0,-0.81849,0.0002,8.59837]
[1776786434699,41.05,75760.94,14.0,-0.81849,0.0002,8.59837]
[1776786434789,41.05,75764.59,14.0,-0.81777,0.0002,8.61989]
[1776786435796,41.05,75764.04,14.0,-0.81789,0.0002,8.61638]
[1776786436804,41.05,75761.32,14.0,-0.81844,0.0002,8.59993]
[1776786437694,41.05,75761.32,14.0,-0.81844,0.0002,8.59993]
[1776786437811,41.05,75751.95,14.0,-0.82029,0.0002,8.54385]
[1776786438434,41.05,75751.95,14.0,-0.82029,0.0002,8.54385]
[1776786438818,41.05,75745.09,14.0,-0.82163,0.0002,8.50276]
[1776786439825,41.05,75743.23,14.0,-0.822,0.00019,8.49155]
[1776786442208,41.05,75743.85,14.0,-0.82188,0.00019,8.49516]
[1776786442846,41.04,75755.98,14.0,-0.81951,0.0002,8.56734]
[1776786443852,41.04,75765.85,14.0,-0.81757,0.0002,8.62597]
[1776786444860,41.04,75766.14,14.0,-0.81753,0.0002,8.62744]
[1776786445867,41.04,75771.17,14.0,-0.81654,0.0002,8.65713]
[1776786446876,41.04,75785.05,14.0,-0.81377,0.0002,8.73952]
[1776786447883,41.04,75786.92,14.0,-0.8134,0.0002,8.75054]
[1776786449130,41.04,75788.44,14.0,-0.8131,0.0002,8.75947]
[1776786449897,41.04,75785.29,14.0,-0.81374,0.0002,8.74065]
[1776786450904,41.04,75783.1,14.0,-0.81418,0.0002,8.72755]
[1776786451911,41.04,75781.36,14.0,-0.81465,0.0002,8.709]
[1776786452918,41.04,75773.28,14.0,-0.81627,0.0002,8.66075]
[1776786453925,41.03,75774.42,14.0,-0.81605,0.0002,8.6674]
[1776786455939,41.03,75777.14,14.0,-0.81552,0.0002,8.68331]
[1776786456945,41.03,75782.1,14.0,-0.81453,0.0002,8.71265]
[1776786458959,41.03,75782.64,14.0,-0.81443,0.0002,8.71558]
[1776786459967,41.03,75783.97,14.0,-0.81417,0.0002,8.72341]
[1776786460974,41.03,75785.13,14.0,-0.81394,0.0002,8.73021]
[1776786461980,41.03,75786.11,14.0,-0.81375,0.0002,8.73593]
[1776786462988,41.03,75786.94,14.0,-0.81359,0.0002,8.74076]
[1776786463996,41.03,75790.77,14.0,-0.81282,0.0002,8.76339]
[1776786465007,41.03,75791.5,14.0,-0.81268,0.0002,8.76759]
[1776786466053,41.03,75791.5,14.0,-0.81268,0.0002,8.76759]
[1776786467016,41.03,75795.87,14.0,-0.81181,0.0002,8.79325]
[1776786468023,41.02,75797.58,14.0,-0.81147,0.0002,8.80324]
[1776786469030,41.02,75793.31,14.0,-0.81233,0.0002,8.77773]
[1776786470037,41.02,75792.6,14.0,-0.81248,0.0002,8.77337]
[1776786471044,41.02,75794.17,14.0,-0.81217,0.0002,8.78256]
[1776786473057,41.02,75793.42,14.0,-0.81233,0.0002,8.77781]
[1776786475072,41.02,75791.57,14.0,-0.81271,0.0002,8.76654]
[1776786476079,41.02,75790.8,14.0,-0.81287,0.0002,8.76185]
[1776786478094,41.02,75787.98,14.0,-0.81345,0.0002,8.74486]
[1776786479100,41.02,75784.91,14.0,-0.81407,0.0002,8.72652]
[1776786480107,41.02,75783.56,14.0,-0.81434,0.0002,8.71841]
[1776786481114,41.01,75786.49,14.0,-0.81376,0.0002,8.73576]
[1776786482126,41.01,75784.61,14.0,-0.81413,0.0002,8.72452]
[1776786483130,41.01,75770.4,14.0,-0.81697,0.0002,8.63974]
[1776786484137,41.01,75769.95,14.0,-0.81707,0.0002,8.63688]
[1776786485144,41.01,75769.81,14.0,-0.8171,0.0002,8.63596]
[1776786489172,41.01,75769.24,14.0,-0.81722,0.0002,8.63225]
[1776786490179,41.01,75779.41,14.0,-0.8152,0.0002,8.69274]
[1776786491186,41.01,75782.34,14.0,-0.81462,0.0002,8.71021]
[1776786492193,41.01,75771.74,14.0,-0.81673,0.0002,8.64707]
[1776786493199,41.01,75766.69,14.0,-0.81774,0.0002,8.61678]
[1776786494277,41.01,75768.26,14.0,-0.81743,0.0002,8.62602]
[1776786495214,41.01,75777.3,14.0,-0.81564,0.0002,8.67979]
[1776786496221,41.01,75780.56,14.0,-0.81499,0.0002,8.69924]
[1776786498235,41.01,75777.24,14.0,-0.81565,0.0002,8.67941]
[1776786499242,41.01,75772.45,14.0,-0.81661,0.0002,8.65084]
[1776786500249,41.01,75770.48,14.0,-0.817,0.0002,8.63895]
[1776786501256,41.01,75769.8,14.0,-0.81714,0.0002,8.63478]
[1776786503270,41.0,75769.05,14.0,-0.8173,0.0002,8.63011]
[1776786504276,41.0,75770.14,14.0,-0.81709,0.0002,8.63642]
[1776786505284,41.0,75763.66,14.0,-0.81837,0.0002,8.59778]
[1776786506304,41.0,75759.69,14.0,-0.81916,0.0002,8.574]
[1776786507309,41.0,75756.7,14.0,-0.81975,0.0002,8.55593]
[1776786508316,41.0,75755.12,14.0,-0.82007,0.0002,8.54632]
[1776786509323,41.0,75754.93,14.0,-0.82011,0.0002,8.54503]
[1776786511337,41.0,75754.47,14.0,-0.82034,0.0002,8.53362]
[1776786512343,41.0,75756.6,14.0,-0.81993,0.0002,8.54619]
[1776786513351,41.0,75761.0,14.0,-0.81907,0.0002,8.57231]
[1776786514358,40.99,75758.23,14.0,-0.81962,0.0002,8.5556]
[1776786515365,40.99,75756.1,14.0,-0.82004,0.0002,8.54273]
[1776786516372,40.99,75758.89,14.0,-0.8195,0.0002,8.55925]
[1776786517379,40.99,75757.42,14.0,-0.81979,0.0002,8.55032]
[1776786518386,40.99,75756.35,14.0,-0.82001,0.0002,8.54378]
[1776786519393,40.99,75756.89,14.0,-0.81991,0.0002,8.54687]
[1776786520400,40.99,75755.73,14.0,-0.82014,0.0002,8.53981]
[1776786521406,40.99,75763.07,14.0,-0.8187,0.0002,8.5835]
[1776786522414,40.99,75766.26,14.0,-0.81807,0.0002,8.60235]
[1776786523421,40.99,75768.37,14.0,-0.81766,0.0002,8.61473]
[1776786524428,40.99,75775.42,14.0,-0.81627,0.0002,8.6567]
[1776786525435,40.99,75777.18,14.0,-0.81592,0.0002,8.66707]
[1776786526442,40.98,75773.61,14.0,-0.81663,0.0002,8.64567]
[1776786527449,40.98,75770.6,14.0,-0.81724,0.0002,8.62763]
[1776786528466,40.98,75776.77,14.0,-0.81601,0.0002,8.66432]
[1776786529470,40.98,75777.61,14.0,-0.81585,0.0002,8.6692]
[1776786530477,40.98,75778.16,14.0,-0.81574,0.0002,8.67234]
[1776786531484,40.98,75783.75,14.0,-0.81463,0.0002,8.70562]
[1776786532491,40.98,75794.29,14.0,-0.81251,0.0002,8.76825]
[1776786533497,40.98,75795.64,14.0,-0.81224,0.0002,8.77614]
[1776786534505,40.98,75796.87,14.0,-0.812,0.0002,8.78331]
[1776786537526,40.98,75791.11,14.0,-0.81318,0.0002,8.74864]
[1776786538533,40.98,75788.81,14.0,-0.81364,0.0002,8.73485]
[1776786541755,40.98,75788.92,14.0,-0.81363,0.0002,8.73532]
[1776786541867,40.98,75792.07,14.0,-0.81299,0.0002,8.75396]
[1776786542563,40.97,75794.13,14.0,-0.81258,0.0002,8.7661]
[1776786543570,40.97,75798.79,14.0,-0.81165,0.0002,8.79366]
[1776786544577,40.97,75799.3,14.0,-0.81155,0.0002,8.79652]
[1776786545584,40.97,75800.49,14.0,-0.81131,0.0002,8.80342]
[1776786546590,40.97,75803.37,14.0,-0.81074,0.0002,8.82035]
[1776786550369,40.97,75802.66,14.0,-0.81091,0.0002,8.81536]
[1776786550619,40.97,75801.15,14.0,-0.81121,0.0002,8.80639]
[1776786552633,40.96,75801.49,14.0,-0.81116,0.0002,8.80805]
[1776786553640,40.96,75800.29,14.0,-0.81141,0.0002,8.80074]
[1776786556661,40.96,75801.76,14.0,-0.81113,0.0002,8.80895]
[1776786559683,40.96,75801.13,14.0,-0.81127,0.0002,8.80465]
[1776786561697,40.95,75795.08,14.0,-0.81251,0.0002,8.76834]
[1776786562979,40.95,75790.25,14.0,-0.81349,0.0002,8.73947]
[1776786564416,40.95,75790.25,14.0,-0.81349,0.0002,8.73947]
[1776786564441,40.95,75780.65,14.0,-0.81542,0.0002,8.6822]
[1776786565175,40.95,75798.19,14.0,-0.81189,0.0002,8.78656]
[1776786565832,40.95,75798.19,14.0,-0.81189,0.0002,8.78656]
[1776786565877,40.95,75797.81,14.0,-0.81197,0.0002,8.78414]
[1776786566741,40.95,75792.87,14.0,-0.81298,0.0002,8.75461]
[1776786568466,40.95,75790.26,14.0,-0.81351,0.0002,8.73886]
[1776786568755,40.95,75784.5,14.0,-0.81466,0.0002,8.70456]
[1776786569764,40.95,75780.31,14.0,-0.81551,0.0002,8.67954]
[1776786570771,40.95,75778.81,14.0,-0.81581,0.0002,8.67057]
[1776786571778,40.95,75781.88,14.0,-0.81532,0.0002,8.68071]
[1776786572784,40.95,75793.92,14.0,-0.8129,0.0002,8.75236]
[1776786573792,40.95,75799.75,14.0,-0.81173,0.0002,8.78691]
[1776786575807,40.95,75803.47,14.0,-0.81099,0.0002,8.80869]
[1776786576813,40.95,75809.1,14.0,-0.80985,0.0002,8.84193]
[1776786577821,40.95,75817.51,14.0,-0.80813,0.0002,8.89187]
[1776786578829,40.95,75820.1,14.0,-0.8076,0.00021,8.90721]
[1776786579836,40.95,75818.86,14.0,-0.80785,0.0002,8.89986]
[1776786581109,40.95,75825.68,14.0,-0.80645,0.00021,8.94022]
[1776786581850,40.95,75824.19,14.0,-0.80676,0.00021,8.93135]
[1776786582857,40.95,75810.89,14.0,-0.80948,0.0002,8.85252]
[1776786583864,40.94,75808.02,14.0,-0.81008,0.0002,8.83529]
[1776786585370,40.94,75805.92,14.0,-0.81051,0.0002,8.82264]
[1776786585878,40.94,75808.59,14.0,-0.80997,0.0002,8.83833]
[1776786586885,40.94,75807.8,14.0,-0.81014,0.0002,8.83345]
[1776786587892,40.94,75804.73,14.0,-0.81077,0.0002,8.81505]
[1776786588898,40.94,75800.34,14.0,-0.81167,0.0002,8.78877]
[1776786589906,40.94,75798.64,14.0,-0.81202,0.0002,8.7785]
[1776786590913,40.94,75796.55,14.0,-0.81244,0.0002,8.76592]
[1776786591920,40.94,75794.31,14.0,-0.8129,0.0002,8.75246]
[1776786592927,40.94,75783.09,14.0,-0.81516,0.0002,8.68552]
[1776786593934,40.94,75777.2,14.0,-0.81634,0.0002,8.65036]
[1776786594941,40.94,75779.31,14.0,-0.81592,0.0002,8.66295]
[1776786595948,40.94,75782.68,14.0,-0.81524,0.0002,8.68304]
[1776786596955,40.94,75781.21,14.0,-0.81554,0.0002,8.67424]
[1776786597689,40.94,75781.21,14.0,-0.81554,0.0002,8.67424]
[1776786597962,40.94,75776.83,14.0,-0.81641,0.0002,8.6481]
[1776786598969,40.94,75774.79,14.0,-0.81682,0.0002,8.63594]
[1776786600155,40.94,75774.79,14.0,-0.81682,0.0002,8.63594]
[1776786601197,40.94,75774.14,14.0,-0.81695,0.0002,8.63208]
[1776786601339,40.94,75772.16,14.0,-0.81734,0.0002,8.62029]
[1776786602147,40.94,75772.16,14.0,-0.81734,0.0002,8.62029]
[1776786602230,40.94,75772.16,14.0,-0.81734,0.0002,8.62029]
[1776786602315,40.94,75757.46,14.0,-0.82025,0.0002,8.53238]
[1776786602948,40.94,75757.46,14.0,-0.82025,0.0002,8.53238]
[1776786602997,40.93,75752.0,14.0,-0.82133,0.0002,8.49956]
[1776786603554,40.93,75752.0,14.0,-0.82133,0.0002,8.49956]
[1776786604440,40.93,75752.0,14.0,-0.82133,0.0002,8.49956]
[1776786604008,40.93,75750.93,14.0,-0.82154,0.0002,8.49304]
[1776786604838,40.93,75750.93,14.0,-0.82154,0.0002,8.49304]
[1776786605011,40.93,75746.81,14.0,-0.82235,0.0002,8.46826]
[1776786607025,40.93,75744.35,14.0,-0.82283,0.0002,8.45338]
[1776786611053,40.93,75735.71,14.0,-0.82452,0.00019,8.4014]
[1776786612060,40.93,75731.46,14.0,-0.82534,0.00019,8.37592]
[1776786613024,40.93,75731.46,14.0,-0.82534,0.00019,8.37592]
[1776786613052,40.93,75731.46,14.0,-0.82534,0.00019,8.37592]
[1776786613217,40.93,75731.46,14.0,-0.82534,0.00019,8.37592]
[1776786613243,40.93,75724.64,14.0,-0.82666,0.00019,8.33505]
[1776786614277,40.93,75724.64,14.0,-0.82666,0.00019,8.33505]
[1776786614346,40.93,75718.61,14.0,-0.82782,0.00019,8.29884]
[1776786615081,40.93,75722.88,14.0,-0.82699,0.00019,8.32461]
[1776786616088,40.93,75723.96,14.0,-0.82678,0.00019,8.3312]
[1776786617095,40.93,75725.72,14.0,-0.82644,0.00019,8.34185]
[1776786618080,40.93,75725.72,14.0,-0.82644,0.00019,8.34185]
[1776786618150,40.93,75728.8,14.0,-0.82584,0.00019,8.36041]
[1776786619110,40.93,75735.69,14.0,-0.82451,0.00019,8.40179]
[1776786622132,40.93,75733.27,14.0,-0.82498,0.00019,8.3873]
[1776786623451,40.93,75733.27,14.0,-0.82498,0.00019,8.3873]
[1776786623139,40.93,75726.68,14.0,-0.82625,0.00019,8.3478]
[1776786624146,40.93,75729.19,14.0,-0.82576,0.00019,8.36294]
[1776786625508,40.94,75731.8,14.0,-0.82526,0.00019,8.37868]
[1776786626160,40.94,75726.19,14.0,-0.82634,0.00019,8.34503]
[1776786627167,40.93,75724.81,14.0,-0.8266,0.00019,8.33671]
[1776786628174,40.93,75726.97,14.0,-0.82619,0.00019,8.34964]
[1776786629181,40.93,75727.68,14.0,-0.82605,0.00019,8.35385]
[1776786631195,40.93,75727.1,14.0,-0.8263,0.00019,8.34208]
[1776786632202,40.93,75728.64,14.0,-0.826,0.00019,8.35127]
[1776786633209,40.93,75730.13,14.0,-0.82571,0.00019,8.36027]
[1776786634216,40.93,75728.19,14.0,-0.82608,0.00019,8.34869]
[1776786636230,40.94,75725.01,14.0,-0.82669,0.00019,8.32975]
[1776786637236,40.94,75721.69,14.0,-0.82733,0.00019,8.30992]
[1776786638244,40.94,75717.73,14.0,-0.82809,0.00019,8.28614]
[1776786639251,40.94,75715.3,14.0,-0.82855,0.00019,8.27156]
[1776786640257,40.94,75714.64,14.0,-0.82868,0.00019,8.26764]
[1776786641265,40.94,75715.72,14.0,-0.82847,0.00019,8.27417]
[1776786642272,40.94,75715.26,14.0,-0.82856,0.00019,8.27144]
[1776786643279,40.94,75716.13,14.0,-0.82839,0.00019,8.27671]
[1776786644285,40.94,75718.76,14.0,-0.82788,0.00019,8.29253]
[1776786645293,40.94,75724.56,14.0,-0.82677,0.00019,8.32738]
[1776786646301,40.94,75720.02,14.0,-0.82764,0.00019,8.30015]
[1776786648315,40.94,75721.98,14.0,-0.82726,0.00019,8.31202]
[1776786649322,40.94,75724.74,14.0,-0.82673,0.00019,8.32856]
[1776786650329,40.94,75725.79,14.0,-0.82652,0.00019,8.33498]
[1776786651336,40.94,75727.86,14.0,-0.82612,0.00019,8.3475]
[1776786652343,40.94,75729.11,14.0,-0.82588,0.00019,8.35509]
[1776786653350,40.94,75729.71,14.0,-0.82576,0.00019,8.35876]
[1776786654357,40.94,75736.99,14.0,-0.82435,0.00019,8.40247]
[1776786655368,40.94,75743.11,14.0,-0.82316,0.00019,8.4392]
[1776786656111,40.94,75743.11,14.0,-0.82316,0.00019,8.4392]
[1776786656503,40.94,75743.11,14.0,-0.82316,0.00019,8.4392]
[1776786656375,40.94,75749.47,14.0,-0.82191,0.0002,8.47729]
[1776786657382,40.94,75758.96,14.0,-0.82005,0.0002,8.53403]
[1776786658389,40.94,75753.97,14.0,-0.82104,0.0002,8.50409]
[1776786659396,40.94,75754.4,14.0,-0.82095,0.0002,8.50667]
[1776786660403,40.94,75755.71,14.0,-0.82069,0.0002,8.51456]
[1776786662417,40.94,75755.51,14.0,-0.82073,0.0002,8.51344]
[1776786663424,40.94,75762.29,14.0,-0.81939,0.0002,8.55401]
[1776786664431,40.94,75771.27,14.0,-0.81761,0.0002,8.60774]
[1776786665438,40.94,75768.79,14.0,-0.8181,0.0002,8.59307]
[1776786666445,40.94,75766.8,14.0,-0.81849,0.0002,8.58126]
[1776786667452,40.94,75767.22,14.0,-0.8184,0.0002,8.58386]
[1776786669467,40.94,75766.35,14.0,-0.81857,0.0002,8.57888]
[1776786670474,40.94,75765.54,14.0,-0.81873,0.0002,8.57415]
[1776786671481,40.95,75766.93,14.0,-0.81845,0.0002,8.58258]
[1776786673495,40.95,75773.26,14.0,-0.81719,0.0002,8.62038]
[1776786674502,40.95,75779.88,14.0,-0.81587,0.0002,8.65999]
[1776786675509,40.95,75780.84,14.0,-0.81567,0.0002,8.66578]
[1776786676515,40.95,75780.29,14.0,-0.81578,0.0002,8.66252]
[1776786678530,40.95,75777.54,14.0,-0.81633,0.0002,8.64614]
[1776786679537,40.95,75775.05,14.0,-0.81683,0.0002,8.63121]
[1776786680544,40.95,75774.32,14.0,-0.81698,0.0002,8.62679]
[1776786681551,40.95,75773.86,14.0,-0.81707,0.0002,8.624]
[1776786682558,40.95,75778.38,14.0,-0.81617,0.0002,8.65101]
[1776786683566,40.95,75777.76,14.0,-0.81629,0.0002,8.64732]
[1776786684573,40.95,75774.28,14.0,-0.81699,0.0002,8.62647]
[1776786685581,40.94,75770.01,14.0,-0.81784,0.0002,8.60092]
[1776786686588,40.94,75768.53,14.0,-0.81813,0.0002,8.59205]
[1776786687595,40.94,75767.51,14.0,-0.81833,0.0002,8.58594]
[1776786690191,40.94,75764.87,14.0,-0.81886,0.0002,8.57014]
[1776786691166,40.94,75759.83,14.0,-0.81998,0.0002,8.53182]
[1776786691622,40.94,75757.45,14.0,-0.82045,0.0002,8.51759]
[1776786692630,40.94,75758.49,14.0,-0.82024,0.0002,8.52384]
[1776786695360,40.94,75760.75,14.0,-0.8198,0.0002,8.5374]
[1776786696292,40.94,75762.29,14.0,-0.81949,0.0002,8.54661]
[1776786697665,40.94,75761.13,14.0,-0.81972,0.0002,8.53967]
[1776786698673,40.94,75761.58,14.0,-0.81963,0.0002,8.54237]
[1776786699680,40.94,75765.23,14.0,-0.81891,0.0002,8.56418]
[1776786700686,40.94,75765.61,14.0,-0.81884,0.0002,8.56643]
[1776786701694,40.94,75764.77,14.0,-0.819,0.0002,8.56139]
[1776786702701,40.94,75764.08,14.0,-0.81914,0.0002,8.55725]
[1776786703708,40.94,75757.36,14.0,-0.82047,0.0002,8.51707]
[1776786704715,40.94,75754.2,14.0,-0.82109,0.0002,8.49821]
[1776786705722,40.94,75743.39,14.0,-0.82321,0.00019,8.4334]
[1776786706730,40.94,75741.78,14.0,-0.82352,0.00019,8.42374]
[1776786707737,40.94,75738.5,14.0,-0.82416,0.00019,8.40408]
[1776786708744,40.94,75746.24,14.0,-0.82265,0.0002,8.45046]
[1776786710094,40.94,75748.17,14.0,-0.82227,0.0002,8.46198]
[1776786713117,40.94,75746.51,14.0,-0.8226,0.0002,8.45188]
[1776786717213,40.94,75766.87,14.0,-0.8186,0.0002,8.57352]
[1776786717807,40.94,75769.03,14.0,-0.81817,0.0002,8.58655]
[1776786718814,40.94,75766.61,14.0,-0.81865,0.0002,8.5722]
[1776786719821,40.94,75765.56,14.0,-0.81885,0.0002,8.5659]
[1776786720828,40.94,75759.03,14.0,-0.82014,0.0002,8.52685]
[1776786721835,40.94,75748.43,14.0,-0.82223,0.0002,8.46329]
[1776786722842,40.94,75746.33,14.0,-0.82264,0.0002,8.45067]
[1776786725863,40.94,75748.09,14.0,-0.8223,0.0002,8.46108]
[1776786727378,40.94,75750.41,14.0,-0.82185,0.0002,8.47492]
[1776786727877,40.94,75749.17,14.0,-0.8221,0.0002,8.46743]
[1776786728884,40.94,75745.61,14.0,-0.82279,0.0002,8.44606]
[1776786729891,40.94,75747.51,14.0,-0.82242,0.0002,8.45741]
[1776786730901,40.94,75751.53,14.0,-0.82164,0.0002,8.48143]
[1776786732914,40.94,75758.76,14.0,-0.82022,0.0002,8.52454]
[1776786733922,40.94,75763.29,14.0,-0.81933,0.0002,8.5515]
[1776786734929,40.94,75765.42,14.0,-0.81892,0.0002,8.56407]
[1776786736943,40.94,75765.06,14.0,-0.81899,0.0002,8.56198]
[1776786738957,40.94,75759.24,14.0,-0.82014,0.0002,8.52693]
[1776786739964,40.94,75758.24,14.0,-0.82034,0.0002,8.52083]
[1776786740971,40.94,75756.32,14.0,-0.82073,0.0002,8.50923]
[1776786741978,40.93,75754.94,14.0,-0.821,0.0002,8.50087]
[1776786743992,40.93,75753.59,14.0,-0.82127,0.0002,8.49261]
[1776786744999,40.93,75753.25,14.0,-0.82134,0.0002,8.49049]
[1776786746005,40.93,75753.09,14.0,-0.82138,0.0002,8.48946]
[1776786747013,40.93,75753.35,14.0,-0.82133,0.0002,8.49094]
[1776786748020,40.93,75754.01,14.0,-0.8212,0.0002,8.49481]
[1776786749262,40.93,75753.84,14.0,-0.82124,0.0002,8.49371]
[1776786751041,40.93,75755.75,14.0,-0.82099,0.0002,8.49681]
[1776786752048,40.93,75754.01,14.0,-0.82134,0.0002,8.48631]
[1776786753055,40.93,75752.24,14.0,-0.82169,0.0002,8.47564]
[1776786755069,40.93,75752.35,14.0,-0.82167,0.0002,8.47618]
[1776786756076,40.93,75751.94,14.0,-0.82175,0.0002,8.47367]
[1776786757083,40.93,75751.29,14.0,-0.82188,0.0002,8.46972]
[1776786758090,40.93,75751.36,14.0,-0.82187,0.0002,8.47009]
[1776786759097,40.93,75751.06,14.0,-0.82193,0.0002,8.46825]
[1776786760104,40.93,75747.49,14.0,-0.82263,0.0002,8.44682]
[1776786761111,40.93,75742.64,14.0,-0.82358,0.00019,8.41774]
[1776786762118,40.93,75737.69,14.0,-0.82454,0.00019,8.38808]
[1776786764131,40.93,75739.58,14.0,-0.82417,0.00019,8.39951]
[1776786765139,40.93,75745.33,14.0,-0.82305,0.0002,8.434]
[1776786766146,40.93,75743.0,14.0,-0.8235,0.00019,8.42003]
[1776786767153,40.93,75740.92,14.0,-0.82391,0.00019,8.40757]
[1776786768160,40.93,75744.55,14.0,-0.8232,0.0002,8.42935]
[1776786770174,40.93,75745.99,14.0,-0.82292,0.0002,8.43796]
[1776786772187,40.93,75753.57,14.0,-0.82144,0.0002,8.48331]
[1776786773195,40.93,75756.89,14.0,-0.82078,0.0002,8.50327]
[1776786774201,40.93,75755.69,14.0,-0.82102,0.0002,8.49599]
[1776786775208,40.93,75756.01,14.0,-0.82096,0.0002,8.49782]
[1776786777223,40.93,75757.26,14.0,-0.82072,0.0002,8.50512]
[1776786778230,40.93,75755.85,14.0,-0.821,0.0002,8.49659]
[1776786779237,40.93,75754.51,14.0,-0.82127,0.0002,8.48848]
[1776786780244,40.93,75753.44,14.0,-0.82148,0.0002,8.482]
[1776786781251,40.92,75748.58,14.0,-0.82243,0.0002,8.45283]
[1776786782258,40.92,75744.9,14.0,-0.82315,0.0002,8.43075]
[1776786783265,40.92,75743.64,14.0,-0.8234,0.00019,8.42319]
[1776786788302,40.92,75743.38,14.0,-0.82345,0.00019,8.42166]
[1776786793338,40.92,75745.1,14.0,-0.82311,0.0002,8.432]
[1776786798373,40.92,75746.18,14.0,-0.8229,0.0002,8.43842]
[1776786799380,40.92,75748.09,14.0,-0.82253,0.0002,8.44984]
[1776786801394,40.92,75743.6,14.0,-0.82341,0.00019,8.42287]
[1776786803408,40.92,75746.28,14.0,-0.82289,0.0002,8.43893]
[1776786804414,40.92,75748.17,14.0,-0.82252,0.0002,8.45023]
[1776786805422,40.92,75755.42,14.0,-0.8211,0.0002,8.49361]
[1776786806428,40.92,75758.72,14.0,-0.82045,0.0002,8.51327]
[1776786807436,40.92,75759.91,14.0,-0.82022,0.0002,8.52028]
[1776786808711,40.92,75773.6,14.0,-0.81751,0.0002,8.60209]
[1776786809453,40.92,75779.48,14.0,-0.81634,0.0002,8.63719]
[1776786810462,40.92,75780.97,14.0,-0.81604,0.0002,8.64614]
[1776786811469,40.92,75781.58,14.0,-0.81604,0.0002,8.64165]
[1776786813483,40.92,75775.37,14.0,-0.81728,0.0002,8.60466]
[1776786814489,40.92,75771.82,14.0,-0.81798,0.0002,8.5835]
[1776786815497,40.92,75770.89,14.0,-0.81817,0.0002,8.57803]
[1776786816504,40.92,75770.38,14.0,-0.81826,0.0002,8.5751]
[1776786820676,40.92,75769.07,14.0,-0.81852,0.0002,8.56727]
[1776786821539,40.92,75767.16,14.0,-0.8189,0.0002,8.55585]
[1776786822546,40.92,75772.57,14.0,-0.81783,0.0002,8.58801]
[1776786823553,40.92,75771.65,14.0,-0.81802,0.0002,8.58235]
[1776786824560,40.92,75772.72,14.0,-0.81782,0.0002,8.58855]
[1776786825567,40.92,75773.97,14.0,-0.81757,0.0002,8.59583]
[1776786826574,40.92,75771.18,14.0,-0.81813,0.0002,8.57897]
[1776786827581,40.92,75770.22,14.0,-0.81833,0.0002,8.57303]
[1776786828591,40.92,75765.61,14.0,-0.81925,0.0002,8.54529]
[1776786829599,40.92,75764.18,14.0,-0.81954,0.0002,8.53656]
[1776786830606,40.92,75762.68,14.0,-0.81984,0.0002,8.52745]
[1776786831613,40.92,75763.02,14.0,-0.81978,0.0002,8.52936]
[1776786834217,40.91,75762.92,14.0,-0.81981,0.0002,8.52853]
[1776786834635,40.91,75750.33,14.0,-0.82229,0.0002,8.45304]
[1776786835669,40.91,75750.33,14.0,-0.82229,0.0002,8.45304]
[1776786835737,40.91,75742.58,14.0,-0.82381,0.00019,8.40645]
[1776786836648,40.91,75741.06,14.0,-0.8241,0.00019,8.39734]
[1776786841683,40.91,75742.84,14.0,-0.82378,0.00019,8.40735]
[1776786842698,40.91,75738.85,14.0,-0.82455,0.00019,8.38342]
[1776786843696,40.91,75734.9,14.0,-0.82533,0.00019,8.3595]
[1776786846718,40.91,75732.31,14.0,-0.82584,0.00019,8.34377]
[1776786850746,40.91,75733.73,14.0,-0.82557,0.00019,8.3521]
[1776786852760,40.9,75735.12,14.0,-0.82531,0.00019,8.36014]
[1776786857794,40.9,75734.86,14.0,-0.8254,0.00019,8.35737]
[1776786859809,40.89,75732.81,14.0,-0.82581,0.00019,8.34458]
[1776786860816,40.89,75734.91,14.0,-0.82541,0.00019,8.35696]
[1776786865851,40.89,75734.36,14.0,-0.82556,0.00019,8.35243]
[1776786868872,40.88,75731.1,14.0,-0.82621,0.00019,8.33215]
[1776786869879,40.88,75729.49,14.0,-0.82653,0.00019,8.32226]
[1776786870885,40.88,75724.06,14.0,-0.82758,0.00019,8.28943]
[1776786873007,40.88,75724.18,14.0,-0.82769,0.00019,8.28179]
[1776786873062,40.88,75726.04,14.0,-0.82734,0.00019,8.29281]
[1776786874129,40.88,75726.04,14.0,-0.82734,0.00019,8.29281]
[1776786874185,40.88,75735.47,14.0,-0.82552,0.00019,8.34929]
[1776786874913,40.88,75736.6,14.0,-0.82531,0.00019,8.356]
[1776786876928,40.88,75746.88,14.0,-0.82332,0.0002,8.41737]
[1776786877935,40.87,75748.09,14.0,-0.82308,0.0002,8.42447]
[1776786878941,40.87,75735.75,14.0,-0.82549,0.00019,8.35024]
[1776786880174,40.87,75734.3,14.0,-0.82578,0.00019,8.34146]
[1776786882970,40.87,75732.84,14.0,-0.82607,0.00019,8.33252]
[1776786886145,40.87,75731.95,14.0,-0.82624,0.00019,8.32708]
[1776786886224,40.87,75728.39,14.0,-0.82693,0.00019,8.30565]
[1776786887774,40.87,75728.39,14.0,-0.82693,0.00019,8.30565]
[1776786886998,40.87,75721.8,14.0,-0.82821,0.00019,8.26584]
[1776786888006,40.87,75724.28,14.0,-0.82773,0.00019,8.28061]
[1776786889655,40.87,75724.28,14.0,-0.82773,0.00019,8.28061]
[1776786889756,40.87,75726.03,14.0,-0.82741,0.00019,8.2908]
[1776786891026,40.87,75720.86,14.0,-0.82841,0.00019,8.25954]
[1776786892238,40.87,75716.11,14.0,-0.82932,0.00019,8.23083]
[1776786895713,40.87,75715.83,14.0,-0.82938,0.00019,8.22892]
[1776786896062,40.86,75712.22,14.0,-0.83008,0.00019,8.20699]
[1776786896873,40.86,75712.22,14.0,-0.83008,0.00019,8.20699]
[1776786896939,40.86,75712.22,14.0,-0.83008,0.00019,8.20699]
[1776786897069,40.86,75709.9,14.0,-0.83052,0.00019,8.19295]
[1776786898076,40.86,75707.77,14.0,-0.83093,0.00019,8.18007]
[1776786899083,40.86,75704.38,14.0,-0.83158,0.00019,8.15962]
[1776786900376,40.86,75704.38,14.0,-0.83158,0.00019,8.15962]
[1776786900472,40.86,75703.08,14.0,-0.83182,0.00019,8.15177]
[1776786901275,40.86,75703.08,14.0,-0.83182,0.00019,8.15177]
[1776786901464,40.86,75703.08,14.0,-0.83182,0.00019,8.15177]
[1776786901481,40.86,75703.08,14.0,-0.83182,0.00019,8.15177]
[1776786901533,40.86,75693.05,14.0,-0.83372,0.00019,8.09123]
[1776786902104,40.86,75684.37,14.0,-0.83535,0.00019,8.03889]
[1776786903112,40.86,75685.37,14.0,-0.83517,0.00019,8.04492]
[1776786904448,40.86,75685.37,14.0,-0.83517,0.00019,8.04492]
[1776786904550,40.86,75688.41,14.0,-0.8346,0.00019,8.06323]
[1776786905125,40.86,75685.73,14.0,-0.8351,0.00019,8.04706]
[1776786906132,40.86,75687.56,14.0,-0.83476,0.00019,8.05789]
[1776786908146,40.86,75685.64,14.0,-0.83512,0.00019,8.0463]
[1776786909155,40.86,75681.39,14.0,-0.83593,0.00019,8.0205]
[1776786911169,40.86,75676.33,14.0,-0.83688,0.00019,7.98971]
[1776786912176,40.86,75668.47,14.0,-0.83834,0.00018,7.94222]
[1776786914705,40.86,75667.8,14.0,-0.83846,0.00018,7.93813]
[1776786914724,40.86,75659.91,14.0,-0.83992,0.00018,7.89053]
[1776786915197,40.86,75657.79,14.0,-0.84031,0.00018,7.87776]
[1776786916507,40.86,75657.79,14.0,-0.84031,0.00018,7.87776]
[1776786916555,40.86,75657.79,14.0,-0.84031,0.00018,7.87776]
[1776786916633,40.86,75657.79,14.0,-0.84031,0.00018,7.87776]
[1776786916835,40.86,75651.56,14.0,-0.84145,0.00018,7.84011]
[1776786917583,40.86,75651.56,14.0,-0.84145,0.00018,7.84011]
[1776786917684,40.86,75642.62,14.0,-0.84308,0.00018,7.78625]
[1776786918219,40.86,75639.22,14.0,-0.8437,0.00018,7.76571]
[1776786920233,40.86,75640.1,14.0,-0.84354,0.00018,7.77095]
[1776786921240,40.86,75647.8,14.0,-0.84214,0.00018,7.81731]
[1776786922247,40.85,75650.86,14.0,-0.84159,0.00018,7.83565]
[1776786923254,40.85,75646.49,14.0,-0.84239,0.00018,7.8092]
[1776786924261,40.85,75647.44,14.0,-0.84222,0.00018,7.81484]
[1776786926275,40.85,75648.04,14.0,-0.84211,0.00018,7.81826]
[1776786927282,40.85,75647.66,14.0,-0.84219,0.00018,7.81587]
[1776786928289,40.85,75643.09,14.0,-0.84302,0.00018,7.78824]
[1776786929296,40.85,75637.78,14.0,-0.84398,0.00018,7.75618]
[1776786932317,40.85,75638.72,14.0,-0.84394,0.00018,7.75358]
[1776786933329,40.85,75639.04,14.0,-0.84389,0.00018,7.75549]
[1776786934254,40.85,75639.04,14.0,-0.84389,0.00018,7.75549]
[1776786934376,40.85,75639.04,14.0,-0.84389,0.00018,7.75549]
[1776786934512,40.85,75639.04,14.0,-0.84389,0.00018,7.75549]
[1776786934740,40.85,75639.04,14.0,-0.84389,0.00018,7.75549]
[1776786934822,40.85,75650.19,14.0,-0.84186,0.00018,7.82266]
[1776786935579,40.85,75650.19,14.0,-0.84186,0.00018,7.82266]
[1776786935677,40.85,75662.93,14.0,-0.83952,0.00018,7.89949]
[1776786936349,40.85,75667.66,14.0,-0.83865,0.00018,7.92794]
[1776786937357,40.85,75665.47,14.0,-0.83906,0.00018,7.91465]
[1776786938289,40.85,75665.47,14.0,-0.83906,0.00018,7.91465]
[1776786938364,40.85,75667.89,14.0,-0.83862,0.00018,7.92916]
[1776786939371,40.85,75670.95,14.0,-0.83805,0.00019,7.94751]
[1776786941385,40.85,75668.77,14.0,-0.83846,0.00018,7.93415]
[1776786942392,40.85,75667.37,14.0,-0.83873,0.00018,7.92561]
[1776786944406,40.85,75664.57,14.0,-0.83925,0.00018,7.90857]
[1776786945413,40.85,75673.22,14.0,-0.83765,0.00019,7.96064]
[1776786946419,40.85,75677.11,14.0,-0.83693,0.00019,7.98396]
[1776786947427,40.85,75678.37,14.0,-0.8367,0.00019,7.99159]
[1776786948434,40.85,75676.73,14.0,-0.837,0.00019,7.98172]
[1776786949441,40.85,75678.98,14.0,-0.83658,0.00019,7.99532]
[1776786950449,40.85,75679.16,14.0,-0.83655,0.00019,7.99642]
[1776786951455,40.85,75678.83,14.0,-0.83661,0.00019,7.99445]
[1776786952462,40.85,75677.3,14.0,-0.83689,0.00019,7.98525]
[1776786953468,40.85,75677.64,14.0,-0.83683,0.00019,7.98734]
[1776786954476,40.85,75678.38,14.0,-0.83669,0.00019,7.99183]
[1776786955482,40.85,75680.71,14.0,-0.83625,0.00019,8.0059]
[1776786956490,40.85,75681.52,14.0,-0.8361,0.00019,8.0108]
[1776786957718,40.85,75681.52,14.0,-0.8361,0.00019,8.0108]
[1776786957804,40.85,75685.39,14.0,-0.83538,0.00019,8.03413]
[1776786958504,40.85,75701.49,14.0,-0.83235,0.00019,8.13111]
[1776786959465,40.85,75701.49,14.0,-0.83235,0.00019,8.13111]
[1776786959511,40.85,75697.19,14.0,-0.83316,0.00019,8.10506]
[1776786961525,40.85,75691.16,14.0,-0.83431,0.00019,8.0685]
[1776786962532,40.85,75684.36,14.0,-0.83558,0.00019,8.02746]
[1776786963539,40.85,75697.72,14.0,-0.83307,0.00019,8.10795]
[1776786964546,40.84,75699.58,14.0,-0.83273,0.00019,8.11903]
[1776786966794,40.84,75699.59,14.0,-0.83273,0.00019,8.11896]
[1776786966867,40.84,75700.11,14.0,-0.83264,0.00019,8.12183]
[1776786967573,40.84,75718.76,14.0,-0.82909,0.00019,8.23413]
[1776786968302,40.84,75718.76,14.0,-0.82909,0.00019,8.23413]
[1776786968715,40.84,75718.76,14.0,-0.82909,0.00019,8.23413]
[1776786968725,40.84,75723.37,14.0,-0.8282,0.00019,8.26177]
[1776786969375,40.84,75723.37,14.0,-0.8282,0.00019,8.26177]
[1776786969650,40.84,75723.37,14.0,-0.8282,0.00019,8.26177]
[1776786969714,40.84,75723.37,14.0,-0.8282,0.00019,8.26177]
[1776786969751,40.84,75726.17,14.0,-0.82767,0.00019,8.27848]
[1776786970595,40.84,75725.48,14.0,-0.82781,0.00019,8.27417]
[1776786972610,40.84,75730.95,14.0,-0.82676,0.00019,8.30677]
[1776786974623,40.84,75729.96,14.0,-0.82697,0.00019,8.30042]
[1776786975634,40.84,75728.91,14.0,-0.82718,0.00019,8.29392]
[1776786976641,40.83,75733.09,14.0,-0.82637,0.00019,8.31888]
[1776786977648,40.83,75734.57,14.0,-0.82609,0.00019,8.32757]
[1776786979662,40.83,75739.94,14.0,-0.82506,0.00019,8.35943]
[1776786980188,40.83,75739.94,14.0,-0.82506,0.00019,8.35943]
[1776786980669,40.83,75747.02,14.0,-0.82369,0.0002,8.40175]
[1776786981676,40.83,75749.37,14.0,-0.82323,0.0002,8.41578]
[1776786982683,40.83,75747.33,14.0,-0.82364,0.0002,8.40339]
[1776786984697,40.83,75748.14,14.0,-0.82349,0.0002,8.40795]
[1776786985704,40.83,75749.4,14.0,-0.82325,0.0002,8.41538]
[1776786986711,40.83,75750.54,14.0,-0.82303,0.0002,8.42208]
[1776786988725,40.82,75752.78,14.0,-0.8226,0.0002,8.43521]
[1776786991746,40.82,75750.94,14.0,-0.82311,0.0002,8.41544]
[1776786992753,40.82,75752.22,14.0,-0.82286,0.0002,8.42294]
[1776786994767,40.82,75756.61,14.0,-0.82201,0.0002,8.44898]
[1776786995094,40.82,75756.61,14.0,-0.82201,0.0002,8.44898]
[1776786995138,40.82,75756.61,14.0,-0.82201,0.0002,8.44898]
[1776786995554,40.82,75756.61,14.0,-0.82201,0.0002,8.44898]
[1776786995774,40.82,75766.05,14.0,-0.82015,0.0002,8.50546]
[1776786996253,40.82,75766.05,14.0,-0.82015,0.0002,8.50546]
[1776786996363,40.82,75766.05,14.0,-0.82015,0.0002,8.50546]
[1776786996780,40.82,75769.36,14.0,-0.8195,0.0002,8.52511]
[1776786997788,40.81,75768.7,14.0,-0.81964,0.0002,8.52088]
[1776786998455,40.81,75768.7,14.0,-0.81964,0.0002,8.52088]
[1776787001816,40.81,75764.99,14.0,-0.82041,0.0002,8.4975]
[1776787002822,40.8,75764.61,14.0,-0.82051,0.0002,8.4947]
[1776787003830,40.8,75761.23,14.0,-0.82117,0.0002,8.47441]
[1776787004836,40.8,75758.98,14.0,-0.82163,0.0002,8.46044]
[1776787005844,40.8,75756.31,14.0,-0.82216,0.0002,8.44441]
[1776787006851,40.8,75755.58,14.0,-0.82232,0.0002,8.43965]
[1776787008865,40.8,75754.82,14.0,-0.82248,0.0002,8.43473]
[1776787009872,40.8,75757.75,14.0,-0.82191,0.0002,8.45217]
[1776787010879,40.8,75766.48,14.0,-0.82018,0.0002,8.50458]
[1776787011886,40.79,75768.52,14.0,-0.81979,0.0002,8.51638]
[1776787016921,40.76,75768.37,14.0,-0.82002,0.0002,8.50962]
[1776787017928,40.75,75767.82,14.0,-0.82021,0.0002,8.5039]
[1776787020780,40.74,75768.08,14.0,-0.82024,0.0002,8.50313]
[1776787020950,40.72,75784.83,14.0,-0.81697,0.0002,8.60143]
[1776787021249,40.72,75784.83,14.0,-0.81697,0.0002,8.60143]
[1776787021255,40.72,75784.83,14.0,-0.81697,0.0002,8.60143]
[1776787021957,40.72,75794.89,14.0,-0.81495,0.0002,8.66164]
[1776787022964,40.72,75794.17,14.0,-0.8151,0.0002,8.65722]
[1776787023971,40.72,75795.44,14.0,-0.81484,0.0002,8.66473]
[1776787024978,40.72,75801.27,14.0,-0.81367,0.0002,8.69952]
[1776787026241,40.72,75801.27,14.0,-0.81367,0.0002,8.69952]
[1776787026492,40.72,75801.27,14.0,-0.81367,0.0002,8.69952]
[1776787026520,40.72,75801.27,14.0,-0.81367,0.0002,8.69952]
[1776787026652,40.72,75801.99,14.0,-0.81352,0.0002,8.70367]
[1776787027549,40.72,75801.99,14.0,-0.81352,0.0002,8.70367]
[1776787027779,40.72,75801.99,14.0,-0.81352,0.0002,8.70367]
[1776787027962,40.72,75801.99,14.0,-0.81352,0.0002,8.70367]
[1776787027813,40.72,75819.49,14.0,-0.80996,0.00021,8.80809]
[1776787028983,40.7,75833.41,14.0,-0.80717,0.00021,8.88855]
[1776787029006,40.7,75835.07,14.0,-0.80683,0.00021,8.89843]
[1776787030839,40.7,75835.07,14.0,-0.80683,0.00021,8.89843]
[1776787030888,40.7,75834.16,14.0,-0.80703,0.00021,8.89254]
[1776787031507,40.7,75834.16,14.0,-0.80703,0.00021,8.89254]
[1776787031714,40.7,75832.69,14.0,-0.80734,0.00021,8.88378]
[1776787032027,40.7,75828.87,14.0,-0.80814,0.00021,8.8608]
[1776787033327,40.7,75828.87,14.0,-0.80814,0.00021,8.8608]
[1776787033426,40.7,75826.97,14.0,-0.80854,0.00021,8.84928]
[1776787034041,40.7,75825.18,14.0,-0.80891,0.00021,8.83843]
[1776787035048,40.7,75822.83,14.0,-0.80941,0.00021,8.82414]
[1776787037958,40.69,75823.18,14.0,-0.80934,0.00021,8.82597]
[1776787038069,40.69,75820.77,14.0,-0.80986,0.00021,8.81108]
[1776787041091,40.69,75824.28,14.0,-0.80916,0.00021,8.83131]
[1776787042601,40.69,75826.46,14.0,-0.80872,0.00021,8.84405]
[1776787043104,40.68,75828.63,14.0,-0.80828,0.00021,8.85676]
[1776787044110,40.68,75833.78,14.0,-0.80722,0.00021,8.88726]
[1776787045117,40.67,75836.19,14.0,-0.8068,0.00021,8.89937]
[1776787046124,40.66,75834.24,14.0,-0.80729,0.00021,8.88539]
[1776787047132,40.64,75833.18,14.0,-0.80759,0.00021,8.87688]
[1776787048636,40.64,75833.18,14.0,-0.80759,0.00021,8.87688]
[1776787048737,40.64,75827.32,14.0,-0.80881,0.00021,8.8417]
[1776787049146,40.64,75820.34,14.0,-0.81025,0.00021,8.79982]
[1776787050911,40.64,75820.34,14.0,-0.81025,0.00021,8.79982]
[1776787050929,40.64,75818.94,14.0,-0.81055,0.00021,8.79123]
[1776787051159,40.64,75815.76,14.0,-0.81132,0.0002,8.76403]
[1776787052021,40.64,75815.76,14.0,-0.81132,0.0002,8.76403]
[1776787052952,40.64,75815.76,14.0,-0.81132,0.0002,8.76403]
[1776787052167,40.64,75815.71,14.0,-0.81134,0.0002,8.76364]
[1776787054180,40.64,75810.6,14.0,-0.8124,0.0002,8.73266]
[1776787055188,40.63,75809.29,14.0,-0.81267,0.0002,8.72466]
[1776787057202,40.63,75808.15,14.0,-0.81291,0.0002,8.71753]
[1776787058209,40.63,75807.54,14.0,-0.81304,0.0002,8.71374]
[1776787059216,40.63,75808.42,14.0,-0.81287,0.0002,8.71887]
[1776787061230,40.63,75807.55,14.0,-0.81305,0.0002,8.71337]
[1776787062236,40.63,75801.13,14.0,-0.81437,0.0002,8.67472]
[1776787063244,40.63,75797.78,14.0,-0.81505,0.0002,8.65452]
[1776787064906,40.63,75797.78,14.0,-0.81505,0.0002,8.65452]
[1776787065007,40.63,75797.16,14.0,-0.81518,0.0002,8.65066]
[1776787067272,40.63,75796.13,14.0,-0.81539,0.0002,8.64434]
[1776787068279,40.63,75796.6,14.0,-0.8153,0.0002,8.64709]
[1776787069286,40.63,75797.66,14.0,-0.81509,0.0002,8.65339]
[1776787071302,40.63,75803.5,14.0,-0.81391,0.0002,8.68829]
[1776787072309,40.62,75804.18,14.0,-0.81377,0.0002,8.69225]
[1776787073316,40.62,75802.51,14.0,-0.81412,0.0002,8.6821]
[1776787074323,40.62,75803.23,14.0,-0.81398,0.0002,8.68615]
[1776787075329,40.62,75802.79,14.0,-0.81408,0.0002,8.68323]
[1776787076339,40.62,75802.36,14.0,-0.81418,0.0002,8.68037]
[1776787077344,40.62,75798.58,14.0,-0.81495,0.0002,8.65741]
[1776787078351,40.62,75797.18,14.0,-0.81524,0.0002,8.64875]
[1776787079358,40.6,75794.32,14.0,-0.8159,0.0002,8.62923]
[1776787080365,40.6,75798.73,14.0,-0.81502,0.0002,8.65553]
[1776787081372,40.6,75798.37,14.0,-0.8151,0.0002,8.65312]
[1776787082379,40.59,75797.67,14.0,-0.81532,0.0002,8.64653]
[1776787083386,40.59,75794.51,14.0,-0.81597,0.0002,8.6273]
[1776787084393,40.58,75792.2,14.0,-0.81644,0.0002,8.6132]
[1776787085092,40.58,75792.2,14.0,-0.81644,0.0002,8.6132]
[1776787085400,40.58,75790.0,14.0,-0.81689,0.0002,8.59976]
[1776787086407,40.58,75785.01,14.0,-0.8179,0.0002,8.56954]
[1776787087414,40.58,75783.59,14.0,-0.81819,0.0002,8.56081]
[1776787088944,40.58,75776.98,14.0,-0.81952,0.0002,8.52081]
[1776787089427,40.58,75773.35,14.0,-0.82025,0.0002,8.4988]
[1776787090436,40.58,75770.68,14.0,-0.82079,0.0002,8.48251]
[1776787091443,40.58,75777.1,14.0,-0.81952,0.0002,8.52107]
[1776787092460,40.58,75784.78,14.0,-0.81798,0.0002,8.56715]
[1776787093461,40.58,75790.81,14.0,-0.81678,0.0002,8.6033]
[1776787094468,40.57,75787.83,14.0,-0.81738,0.0002,8.58515]
[1776787095475,40.57,75787.04,14.0,-0.81755,0.0002,8.58021]
[1776787096482,40.57,75785.26,14.0,-0.81791,0.0002,8.56931]
[1776787097489,40.57,75783.62,14.0,-0.81825,0.0002,8.55926]
[1776787099503,40.57,75782.18,14.0,-0.81855,0.0002,8.55028]
[1776787100510,40.57,75787.7,14.0,-0.81744,0.0002,8.58339]
[1776787101530,40.57,75787.7,14.0,-0.81744,0.0002,8.58339]
[1776787101960,40.57,75791.42,14.0,-0.8167,0.0002,8.60561]
[1776787102524,40.57,75804.4,14.0,-0.81408,0.0002,8.68346]
[1776787103531,40.56,75806.06,14.0,-0.81375,0.0002,8.69313]
[1776787104538,40.56,75809.08,14.0,-0.81314,0.0002,8.71111]
[1776787105545,40.56,75807.91,14.0,-0.81338,0.0002,8.70391]
[1776787106552,40.56,75808.43,14.0,-0.81328,0.0002,8.70686]
[1776787109573,40.56,75818.31,14.0,-0.81128,0.00021,8.76564]
[1776787110580,40.56,75819.74,14.0,-0.81099,0.00021,8.77397]
[1776787113601,40.55,75818.62,14.0,-0.81138,0.00021,8.75834]
[1776787115615,40.55,75821.68,14.0,-0.81076,0.00021,8.77623]
[1776787117629,40.55,75820.04,14.0,-0.81111,0.00021,8.76618]
[1776787118636,40.55,75811.4,14.0,-0.81289,0.0002,8.71414]
[1776787119643,40.55,75809.74,14.0,-0.81324,0.0002,8.70388]
[1776787120650,40.54,75810.74,14.0,-0.81304,0.0002,8.70961]
[1776787121657,40.54,75811.21,14.0,-0.81295,0.0002,8.71214]
[1776787122664,40.54,75810.56,14.0,-0.8131,0.0002,8.70795]
[1776787123671,40.54,75812.93,14.0,-0.81262,0.0002,8.7219]
[1776787124678,40.54,75820.73,14.0,-0.81103,0.00021,8.76842]
[1776787125685,40.54,75824.08,14.0,-0.81035,0.00021,8.78831]
[1776787126692,40.54,75828.49,14.0,-0.80944,0.00021,8.81462]
[1776787127699,40.54,75829.32,14.0,-0.80928,0.00021,8.81944]
[1776787128706,40.53,75832.73,14.0,-0.80857,0.00021,8.8397]
[1776787130720,40.53,75828.94,14.0,-0.80937,0.00021,8.81665]
[1776787131727,40.53,75829.73,14.0,-0.80921,0.00021,8.82123]
[1776787132734,40.53,75830.68,14.0,-0.80902,0.00021,8.82677]
[1776787133740,40.53,75831.97,14.0,-0.80876,0.00021,8.83433]
[1776787137769,40.53,75829.51,14.0,-0.80929,0.00021,8.81892]
[1776787138721,40.53,75829.51,14.0,-0.80929,0.00021,8.81892]
[1776787138764,40.53,75829.51,14.0,-0.80929,0.00021,8.81892]
[1776787138808,40.52,75826.32,14.0,-0.80996,0.00021,8.79965]
[1776787140796,40.52,75828.69,14.0,-0.80949,0.00021,8.8134]
[1776787141803,40.52,75829.46,14.0,-0.80933,0.00021,8.81787]
[1776787142830,40.52,75829.46,14.0,-0.80933,0.00021,8.81787]
[1776787142834,40.52,75828.28,14.0,-0.80958,0.00021,8.81066]
[1776787143730,40.52,75828.28,14.0,-0.80958,0.00021,8.81066]
[1776787144016,40.52,75828.28,14.0,-0.80958,0.00021,8.81066]
[1776787143817,40.52,75829.67,14.0,-0.8093,0.00021,8.81885]
[1776787144968,40.52,75829.67,14.0,-0.8093,0.00021,8.81885]
[1776787145041,40.52,75832.11,14.0,-0.8088,0.00021,8.83315]
[1776787145235,40.52,75832.11,14.0,-0.8088,0.00021,8.83315]
[1776787145860,40.52,75832.11,14.0,-0.8088,0.00021,8.83315]
[1776787145865,40.52,75832.14,14.0,-0.8088,0.00021,8.83333]
[1776787148953,40.52,75831.78,14.0,-0.80888,0.00021,8.83085]
[1776787149859,40.51,75829.86,14.0,-0.80929,0.00021,8.81902]
[1776787150866,40.51,75828.68,14.0,-0.80954,0.00021,8.8118]
[1776787151873,40.51,75827.41,14.0,-0.80981,0.00021,8.80404]
[1776787152879,40.51,75823.72,14.0,-0.81058,0.00021,8.78178]
[1776787153935,40.51,75823.72,14.0,-0.81058,0.00021,8.78178]
[1776787153940,40.51,75819.12,14.0,-0.81153,0.00021,8.75404]
[1776787154896,40.51,75813.61,14.0,-0.81266,0.0002,8.72084]
[1776787155903,40.51,75810.85,14.0,-0.81323,0.0002,8.70404]
[1776787157917,40.51,75809.6,14.0,-0.8135,0.0002,8.69619]
[1776787158924,40.51,75808.63,14.0,-0.8137,0.0002,8.69021]
[1776787159932,40.51,75813.91,14.0,-0.81263,0.0002,8.72181]
[1776787160938,40.5,75820.71,14.0,-0.81124,0.00021,8.76252]
[1776787161945,40.5,75818.67,14.0,-0.81166,0.00021,8.7501]
[1776787162952,40.5,75816.66,14.0,-0.81208,0.00021,8.73779]
[1776787163958,40.5,75817.57,14.0,-0.8119,0.00021,8.74305]
[1776787164966,40.5,75821.39,14.0,-0.81113,0.00021,8.76579]
[1776787165973,40.5,75820.25,14.0,-0.81137,0.00021,8.75875]
[1776787166980,40.5,75819.27,14.0,-0.81158,0.00021,8.75263]
[1776787167946,40.5,75819.27,14.0,-0.81158,0.00021,8.75263]
[1776787168048,40.49,75821.11,14.0,-0.81121,0.00021,8.76324]
[1776787168244,40.49,75821.11,14.0,-0.81121,0.00021,8.76324]
[1776787171008,40.49,75821.81,14.0,-0.81121,0.00021,8.7588]
[1776787172016,40.49,75821.15,14.0,-0.81136,0.00021,8.75438]
[1776787173021,40.49,75817.89,14.0,-0.81204,0.00021,8.73457]
[1776787174029,40.49,75813.93,14.0,-0.81286,0.0002,8.71056]
[1776787175036,40.49,75817.9,14.0,-0.81205,0.00021,8.73443]
[1776787176043,40.48,75824.97,14.0,-0.8106,0.00021,8.77654]
[1776787177049,40.48,75831.53,14.0,-0.80925,0.00021,8.81579]
[1776787178057,40.48,75833.38,14.0,-0.80887,0.00021,8.82674]
[1776787179112,40.48,75834.13,14.0,-0.80872,0.00021,8.83107]
[1776787179439,40.48,75834.13,14.0,-0.80872,0.00021,8.83107]
[1776787180085,40.48,75839.11,14.0,-0.80769,0.00021,8.86074]
[1776787180366,40.48,75839.11,14.0,-0.80769,0.00021,8.86074]
[1776787181092,40.48,75841.39,14.0,-0.80722,0.00021,8.87419]
[1776787182099,40.48,75840.8,14.0,-0.80735,0.00021,8.87044]
[1776787182953,40.48,75840.8,14.0,-0.80735,0.00021,8.87044]
[1776787183105,40.48,75837.25,14.0,-0.8081,0.00021,8.84897]
[1776787184113,40.48,75838.69,14.0,-0.80781,0.00021,8.85741]
[1776787184938,40.48,75838.69,14.0,-0.80781,0.00021,8.85741]
[1776787185120,40.48,75839.45,14.0,-0.80766,0.00021,8.86177]
[1776787189148,40.47,75842.19,14.0,-0.80711,0.00021,8.8774]
[1776787190157,40.47,75842.87,14.0,-0.80698,0.00021,8.88125]
[1776787191162,40.47,75844.08,14.0,-0.80673,0.00021,8.88828]
[1776787193175,40.47,75843.57,14.0,-0.80686,0.00021,8.88479]
[1776787195190,40.46,75844.52,14.0,-0.80667,0.00021,8.89004]
[1776787196197,40.46,75851.04,14.0,-0.80531,0.00021,8.92882]
[1776787197204,40.46,75852.83,14.0,-0.80495,0.00021,8.93925]
[1776787198211,40.46,75853.4,14.0,-0.80484,0.00021,8.94238]
[1776787200581,40.46,75853.78,14.0,-0.80477,0.00021,8.94437]
[1776787201056,40.46,75853.78,14.0,-0.80477,0.00021,8.94437]
[1776787201150,40.46,75853.78,14.0,-0.80477,0.00021,8.94437]
[1776787201566,40.46,75878.34,14.0,-0.79957,0.00021,9.09042]
[1776787202408,40.46,75878.34,14.0,-0.79957,0.00021,9.09042]
[1776787202933,40.45,75883.21,14.0,-0.79853,0.00021,9.11918]
[1776787204299,40.45,75882.7,14.0,-0.79865,0.00021,9.11595]
[1776787204401,40.45,75886.19,14.0,-0.79791,0.00021,9.13645]
[1776787205794,40.45,75886.19,14.0,-0.79791,0.00021,9.13645]
[1776787205987,40.45,75886.19,14.0,-0.79791,0.00021,9.13645]
[1776787206038,40.45,75898.54,14.0,-0.79525,0.00022,9.20948]
[1776787207036,40.45,75898.54,14.0,-0.79525,0.00022,9.20948]
[1776787207039,40.45,75913.25,14.0,-0.79205,0.00022,9.29632]
[1776787208007,40.45,75913.25,14.0,-0.79205,0.00022,9.29632]
[1776787208101,40.45,75922.62,14.0,-0.79,0.00022,9.35137]
[1776787208297,40.45,75921.49,14.0,-0.79025,0.00022,9.34466]
[1776787210424,40.45,75921.86,14.0,-0.79017,0.00022,9.34676]
[1776787210499,40.45,75923.98,14.0,-0.78971,0.00022,9.35913]
[1776787211332,40.45,75925.21,14.0,-0.78944,0.00022,9.36625]
[1776787214773,40.45,75925.93,14.0,-0.78929,0.00022,9.37027]
[1776787214842,40.45,75924.46,14.0,-0.78962,0.00022,9.36155]
[1776787215374,40.45,75918.86,14.0,-0.79085,0.00022,9.32858]
[1776787216656,40.45,75918.86,14.0,-0.79085,0.00022,9.32858]
[1776787216862,40.45,75912.18,14.0,-0.79231,0.00022,9.28923]
[1776787217385,40.45,75902.13,14.0,-0.79451,0.00022,9.22984]
[1776787218381,40.45,75902.13,14.0,-0.79451,0.00022,9.22984]
[1776787218392,40.45,75892.59,14.0,-0.79657,0.00022,9.17336]
[1776787219399,40.45,75891.88,14.0,-0.79672,0.00022,9.16916]
[1776787220843,40.45,75891.88,14.0,-0.79672,0.00022,9.16916]
[1776787220906,40.45,75900.05,14.0,-0.79496,0.00022,9.21751]
[1776787221556,40.45,75900.05,14.0,-0.79496,0.00022,9.21751]
[1776787221804,40.45,75900.05,14.0,-0.79496,0.00022,9.21751]
[1776787222027,40.45,75912.81,14.0,-0.79219,0.00022,9.29272]
[1776787222632,40.45,75912.81,14.0,-0.79219,0.00022,9.29272]
[1776787222651,40.45,75936.72,14.0,-0.78693,0.00022,9.43296]
[1776787223427,40.44,75927.32,14.0,-0.78901,0.00022,9.37778]
[1776787224434,40.44,75932.76,14.0,-0.78782,0.00022,9.40946]
[1776787225697,40.44,75932.76,14.0,-0.78782,0.00022,9.40946]
[1776787225819,40.44,75932.76,14.0,-0.78782,0.00022,9.40946]
[1776787225855,40.44,75939.14,14.0,-0.78641,0.00022,9.44674]
[1776787226447,40.44,75945.67,14.0,-0.78496,0.00022,9.48477]
[1776787227455,40.44,75943.69,14.0,-0.7854,0.00022,9.47314]
[1776787228462,40.44,75934.44,14.0,-0.78746,0.00022,9.41904]
[1776787229469,40.44,75931.95,14.0,-0.78801,0.00022,9.40432]
[1776787230476,40.44,75933.97,14.0,-0.78757,0.00022,9.41613]
[1776787231483,40.44,75929.09,14.0,-0.78877,0.00022,9.37944]
[1776787233081,40.44,75929.09,14.0,-0.78877,0.00022,9.37944]
[1776787233190,40.44,75929.09,14.0,-0.78877,0.00022,9.37944]
[1776787233174,40.44,75927.76,14.0,-0.78907,0.00022,9.37144]
[1776787233497,40.44,75919.08,14.0,-0.79098,0.00022,9.32048]
[1776787234504,40.44,75917.88,14.0,-0.79124,0.00022,9.3133]
[1776787235511,40.44,75916.42,14.0,-0.79157,0.00022,9.30459]
[1776787236517,40.44,75916.87,14.0,-0.79147,0.00022,9.30713]
[1776787237660,40.44,75916.87,14.0,-0.79147,0.00022,9.30713]
[1776787237687,40.44,75910.07,14.0,-0.79296,0.00022,9.26697]
[1776787238672,40.44,75910.07,14.0,-0.79296,0.00022,9.26697]
[1776787238837,40.44,75910.07,14.0,-0.79296,0.00022,9.26697]
[1776787238938,40.44,75909.04,14.0,-0.79319,0.00022,9.26083]
[1776787239692,40.44,75909.04,14.0,-0.79319,0.00022,9.26083]
[1776787239703,40.43,75910.94,14.0,-0.79278,0.00022,9.27198]
[1776787240764,40.43,75924.93,14.0,-0.78971,0.00022,9.35428]
[1776787241553,40.43,75927.14,14.0,-0.78923,0.00022,9.36717]
[1776787242560,40.43,75925.02,14.0,-0.7897,0.00022,9.35465]
[1776787243567,40.43,75919.53,14.0,-0.79091,0.00022,9.32223]
[1776787244574,40.43,75921.34,14.0,-0.79052,0.00022,9.33273]
[1776787245581,40.43,75925.13,14.0,-0.78969,0.00022,9.35484]
[1776787246587,40.43,75922.8,14.0,-0.79021,0.00022,9.34099]
[1776787247594,40.43,75923.79,14.0,-0.79,0.00022,9.34665]
[1776787248603,40.43,75922.13,14.0,-0.79037,0.00022,9.33674]
[1776787249609,40.43,75923.96,14.0,-0.78997,0.00022,9.34735]
[1776787250617,40.43,75929.59,14.0,-0.78874,0.00022,9.38031]
[1776787251625,40.43,75927.99,14.0,-0.78909,0.00022,9.37084]
[1776787252632,40.43,75929.65,14.0,-0.78873,0.00022,9.38048]
[1776787253639,40.42,75932.9,14.0,-0.78802,0.00022,9.39943]
[1776787254647,40.42,75934.18,14.0,-0.78774,0.00022,9.40681]
[1776787255654,40.42,75931.02,14.0,-0.78844,0.00022,9.38818]
[1776787256664,40.42,75938.8,14.0,-0.78672,0.00022,9.43371]
[1776787257675,40.42,75930.52,14.0,-0.78856,0.00022,9.385]
[1776787258681,40.42,75929.08,14.0,-0.78888,0.00022,9.37647]
[1776787259688,40.42,75930.53,14.0,-0.78856,0.00022,9.38489]
[1776787260695,40.42,75932.61,14.0,-0.78811,0.00022,9.39698]
[1776787261702,40.42,75937.3,14.0,-0.78708,0.00022,9.42425]
[1776787262709,40.42,75944.2,14.0,-0.78555,0.00022,9.46443]
[1776787264722,40.42,75942.25,14.0,-0.78599,0.00022,9.45294]
[1776787266200,40.42,75942.25,14.0,-0.78599,0.00022,9.45294]
[1776787266606,40.42,75942.63,14.0,-0.78591,0.00022,9.45512]
[1776787267235,40.42,75942.63,14.0,-0.78591,0.00022,9.45512]
[1776787267304,40.42,75959.3,14.0,-0.78218,0.00022,9.55212]
[1776787267619,40.42,75959.3,14.0,-0.78218,0.00022,9.55212]
[1776787267974,40.42,75982.48,14.0,-0.77694,0.00023,9.68608]
[1776787268765,40.41,75981.58,14.0,-0.77716,0.00023,9.68068]
[1776787269902,40.41,75984.37,14.0,-0.77653,0.00023,9.69655]
[1776787270400,40.41,75984.37,14.0,-0.77653,0.00023,9.69655]
[1776787270683,40.41,75984.37,14.0,-0.77653,0.00023,9.69655]
[1776787270934,40.41,75984.37,14.0,-0.77653,0.00023,9.69655]
[1776787271033,40.41,75974.79,14.0,-0.77871,0.00023,9.64116]
[1776787271520,40.41,75974.79,14.0,-0.77871,0.00023,9.64116]
[1776787271786,40.41,75956.1,14.0,-0.78293,0.00022,9.53276]
[1776787273308,40.41,75955.82,14.0,-0.783,0.00022,9.53104]
[1776787273800,40.41,75961.02,14.0,-0.78183,0.00022,9.56115]
[1776787274807,40.41,75963.65,14.0,-0.78125,0.00023,9.57628]
[1776787275814,40.41,75960.0,14.0,-0.78207,0.00022,9.55496]
[1776787276978,40.41,75954.11,14.0,-0.7834,0.00022,9.52062]
[1776787277828,40.41,75951.06,14.0,-0.78409,0.00022,9.50278]
[1776787278477,40.41,75951.06,14.0,-0.78409,0.00022,9.50278]
[1776787279976,40.41,75955.23,14.0,-0.78316,0.00022,9.52692]
[1776787280849,40.41,75967.36,14.0,-0.78043,0.00023,9.59721]
[1776787281862,40.4,75969.0,14.0,-0.78007,0.00023,9.6066]
[1776787282864,40.4,75963.92,14.0,-0.78122,0.00023,9.57706]
[1776787284191,40.4,75956.84,14.0,-0.78282,0.00022,9.53578]
[1776787284878,40.4,75959.18,14.0,-0.7823,0.00022,9.54925]
[1776787285884,40.4,75967.08,14.0,-0.78052,0.00023,9.59492]
[1776787288906,40.4,75963.26,14.0,-0.78141,0.00023,9.57219]
[1776787289913,40.4,75972.06,14.0,-0.77943,0.00023,9.62297]
[1776787290926,40.4,75983.01,14.0,-0.77695,0.00023,9.68612]
[1776787291933,40.4,75987.28,14.0,-0.77609,0.00023,9.70262]
[1776787292940,40.39,75973.24,14.0,-0.77929,0.00023,9.62158]
[1776787294232,40.39,75971.71,14.0,-0.77964,0.00023,9.61271]
[1776787298982,40.39,75969.62,14.0,-0.78013,0.00023,9.60021]
[1776787299991,40.39,75967.67,14.0,-0.78057,0.00023,9.5888]
[1776787300998,40.39,75964.98,14.0,-0.78118,0.00023,9.5731]
[1776787302005,40.39,75959.73,14.0,-0.78237,0.00022,9.54254]
[1776787304020,40.39,75963.79,14.0,-0.78146,0.00023,9.56586]
[1776787305027,40.39,75967.36,14.0,-0.78066,0.00023,9.58647]
[1776787306034,40.39,75969.55,14.0,-0.78017,0.00023,9.59905]
[1776787307041,40.39,75967.34,14.0,-0.78068,0.00023,9.58613]
[1776787308048,40.38,75962.53,14.0,-0.78176,0.00023,9.55812]
[1776787309054,40.38,75960.77,14.0,-0.78217,0.00022,9.54776]
[1776787314095,40.38,75957.5,14.0,-0.78292,0.00022,9.52834]
[1776787315102,40.38,75947.58,14.0,-0.78514,0.00022,9.47038]
[1776787316109,40.38,75942.68,14.0,-0.78624,0.00022,9.44166]
[1776787318105,40.38,75942.27,14.0,-0.78633,0.00022,9.4392]
[1776787318394,40.38,75942.27,14.0,-0.78633,0.00022,9.4392]
[1776787318123,40.38,75939.95,14.0,-0.78685,0.00022,9.42557]
[1776787319166,40.38,75939.95,14.0,-0.78685,0.00022,9.42557]
[1776787319212,40.38,75934.62,14.0,-0.78803,0.00022,9.3943]
[1776787320147,40.38,75934.62,14.0,-0.78803,0.00022,9.3943]
[1776787320226,40.38,75930.53,14.0,-0.78894,0.00022,9.37017]
[1776787321145,40.38,75923.7,14.0,-0.79046,0.00022,9.32983]
[1776787323280,40.37,75924.13,14.0,-0.79037,0.00022,9.33221]
[1776787323292,40.37,75921.19,14.0,-0.79102,0.00022,9.31475]
[1776787324336,40.37,75921.19,14.0,-0.79102,0.00022,9.31475]
[1776787324166,40.37,75917.79,14.0,-0.79177,0.00022,9.29458]
[1776787325406,40.37,75916.74,14.0,-0.792,0.00022,9.28828]
[1776787326180,40.37,75916.31,14.0,-0.7921,0.00022,9.28565]
[1776787328194,40.37,75911.37,14.0,-0.79319,0.00022,9.2563]
[1776787328875,40.37,75911.37,14.0,-0.79319,0.00022,9.2563]
[1776787329021,40.37,75911.37,14.0,-0.79319,0.00022,9.2563]
[1776787329119,40.37,75911.37,14.0,-0.79319,0.00022,9.2563]
[1776787329201,40.37,75915.71,14.0,-0.79224,0.00022,9.28186]
[1776787329465,40.37,75915.71,14.0,-0.79224,0.00022,9.28186]
[1776787330208,40.37,75921.59,14.0,-0.79096,0.00022,9.31643]
[1776787331215,40.37,75918.2,14.0,-0.79171,0.00022,9.29633]
[1776787332221,40.37,75918.74,14.0,-0.79159,0.00022,9.29941]
[1776787333006,40.37,75918.74,14.0,-0.79159,0.00022,9.29941]
[1776787333344,40.37,75929.24,14.0,-0.78929,0.00022,9.36109]
[1776787334236,40.37,75940.14,14.0,-0.78688,0.00022,9.42493]
[1776787335123,40.37,75940.14,14.0,-0.78688,0.00022,9.42493]
[1776787335423,40.37,75948.48,14.0,-0.78502,0.00022,9.47353]
[1776787336250,40.37,75954.46,14.0,-0.78369,0.00022,9.50832]
[1776787337257,40.36,75957.65,14.0,-0.78298,0.00022,9.52678]
[1776787338264,40.36,75956.68,14.0,-0.7832,0.00022,9.52099]
[1776787338504,40.36,75956.68,14.0,-0.7832,0.00022,9.52099]
[1776787339271,40.36,75965.4,14.0,-0.78124,0.00023,9.57166]
[1776787339699,40.36,75965.4,14.0,-0.78124,0.00023,9.57166]
[1776787339707,40.36,75965.4,14.0,-0.78124,0.00023,9.57166]
[1776787339846,40.36,75965.4,14.0,-0.78124,0.00023,9.57166]
[1776787340278,40.36,75968.6,14.0,-0.78052,0.00023,9.59014]
[1776787341285,40.36,75969.57,14.0,-0.78031,0.00023,9.59566]
[1776787342292,40.36,75970.6,14.0,-0.78008,0.00023,9.60152]
[1776787343299,40.36,75967.26,14.0,-0.78084,0.00023,9.58206]
[1776787344306,40.36,75966.11,14.0,-0.7811,0.00023,9.57528]
[1776787345314,40.36,75964.52,14.0,-0.78146,0.00023,9.56596]
[1776787346320,40.36,75962.02,14.0,-0.78203,0.00023,9.55136]
[1776787347327,40.36,75960.58,14.0,-0.78236,0.00022,9.54283]
[1776787348334,40.36,75958.18,14.0,-0.7829,0.00022,9.52873]
[1776787349341,40.36,75956.25,14.0,-0.78334,0.00022,9.51735]
[1776787350348,40.35,75955.15,14.0,-0.78359,0.00022,9.51083]
[1776787351355,40.35,75956.92,14.0,-0.78332,0.00022,9.51294]
[1776787352362,40.35,75952.85,14.0,-0.78424,0.00022,9.48912]
[1776787353368,40.35,75957.52,14.0,-0.7832,0.00022,9.51622]
[1776787354376,40.35,75959.14,14.0,-0.78284,0.00022,9.52557]
[1776787355383,40.35,75957.76,14.0,-0.78315,0.00022,9.51742]
[1776787356390,40.35,75954.42,14.0,-0.78391,0.00022,9.49783]
[1776787357397,40.35,75948.19,14.0,-0.7853,0.00022,9.46136]
[1776787358404,40.35,75943.92,14.0,-0.78626,0.00022,9.43627]
[1776787359177,40.35,75943.92,14.0,-0.78626,0.00022,9.43627]
[1776787359411,40.35,75942.74,14.0,-0.78653,0.00022,9.42928]
[1776787360418,40.35,75943.66,14.0,-0.78633,0.00022,9.4346]
[1776787363438,40.35,75942.6,14.0,-0.78658,0.00022,9.42798]
[1776787363907,40.35,75942.6,14.0,-0.78658,0.00022,9.42798]
[1776787364446,40.34,75940.71,14.0,-0.787,0.00022,9.41673]
[1776787365452,40.34,75938.37,14.0,-0.78753,0.00022,9.40285]
[1776787366460,40.34,75942.92,14.0,-0.78653,0.00022,9.42934]
[1776787367466,40.34,75944.76,14.0,-0.78612,0.00022,9.43993]
[1776787369481,40.34,75944.01,14.0,-0.7863,0.00022,9.43518]
[1776787373509,40.33,75943.23,14.0,-0.7865,0.00022,9.43005]
[1776787376530,40.33,75944.53,14.0,-0.78623,0.00022,9.43717]
[1776787378443,40.33,75951.5,14.0,-0.78468,0.00022,9.47787]
[1776787378544,40.33,75963.39,14.0,-0.78201,0.00023,9.54716]
[1776787380403,40.33,75970.47,14.0,-0.78041,0.00023,9.58824]
[1776787381395,40.33,75964.36,14.0,-0.78179,0.00023,9.55267]
[1776787382404,40.33,75961.19,14.0,-0.78251,0.00023,9.53407]
[1776787383379,40.33,75968.71,14.0,-0.78082,0.00023,9.57773]
[1776787383578,40.33,75972.13,14.0,-0.78005,0.00023,9.59748]
[1776787385326,40.33,75972.13,14.0,-0.78005,0.00023,9.59748]
[1776787385725,40.33,75972.62,14.0,-0.77994,0.00023,9.60021]
[1776787385834,40.33,75972.62,14.0,-0.77994,0.00023,9.60021]
[1776787386224,40.33,75980.36,14.0,-0.77818,0.00023,9.645]
[1776787386624,40.33,76002.22,14.0,-0.77318,0.00023,9.77076]
[1776787388068,40.33,76002.22,14.0,-0.77318,0.00023,9.77076]
[1776787388115,40.33,75997.92,14.0,-0.77418,0.00023,9.74585]
[1776787389039,40.33,75997.92,14.0,-0.77418,0.00023,9.74585]
[1776787389064,40.32,75921.29,14.0,-0.79142,0.00022,9.29949]
[1776787389642,40.32,75917.48,14.0,-0.79225,0.00022,9.27701]
[1776787390732,40.32,75917.48,14.0,-0.79225,0.00022,9.27701]
[1776787391578,40.32,75942.55,14.0,-0.78672,0.00022,9.42424]
[1776787391866,40.32,75942.55,14.0,-0.78672,0.00022,9.42424]
[1776787392022,40.32,75948.03,14.0,-0.78551,0.00022,9.45616]
[1776787392926,40.32,75948.03,14.0,-0.78551,0.00022,9.45616]
[1776787393318,40.32,75948.03,14.0,-0.78551,0.00022,9.45616]
[1776787393401,40.32,75948.03,14.0,-0.78551,0.00022,9.45616]
[1776787393460,40.32,75945.67,14.0,-0.78604,0.00022,9.44217]
[1776787393992,40.32,75945.67,14.0,-0.78604,0.00022,9.44217]
[1776787394264,40.32,75945.67,14.0,-0.78604,0.00022,9.44217]
[1776787394311,40.32,75907.64,14.0,-0.79444,0.00022,9.2179]
[1776787394681,40.32,75904.69,14.0,-0.79509,0.00022,9.20024]
[1776787396275,40.32,75902.59,14.0,-0.79555,0.00022,9.18764]
[1776787397160,40.32,75902.59,14.0,-0.79555,0.00022,9.18764]
[1776787397207,40.32,75902.59,14.0,-0.79555,0.00022,9.18764]
[1776787397249,40.31,75898.57,14.0,-0.79643,0.00022,9.16351]
[1776787397702,40.31,75895.88,14.0,-0.79702,0.00022,9.14728]
[1776787400725,40.31,75903.21,14.0,-0.79545,0.00022,9.19027]
[1776787401732,40.31,75904.24,14.0,-0.79524,0.00022,9.19613]
[1776787402739,40.31,75901.75,14.0,-0.79579,0.00022,9.18111]
[1776787403745,40.31,75900.26,14.0,-0.79612,0.00022,9.17214]
[1776787404886,40.31,75900.26,14.0,-0.79612,0.00022,9.17214]
[1776787404900,40.3,75894.56,14.0,-0.79736,0.00022,9.13792]
[1776787406145,40.3,75894.56,14.0,-0.79736,0.00022,9.13792]
[1776787406169,40.3,75878.37,14.0,-0.80086,0.00021,9.04112]
[1776787406772,40.3,75879.23,14.0,-0.80068,0.00021,9.04605]
[1776787407607,40.3,75879.23,14.0,-0.80068,0.00021,9.04605]
[1776787407780,40.3,75874.51,14.0,-0.8017,0.00021,9.01764]
[1776787408802,40.3,75874.51,14.0,-0.8017,0.00021,9.01764]
[1776787408872,40.3,75874.51,14.0,-0.8017,0.00021,9.01764]
[1776787408968,40.3,75874.51,14.0,-0.8017,0.00021,9.01764]
[1776787409120,40.3,75855.6,14.0,-0.80572,0.00021,8.90414]
[1776787409793,40.3,75861.89,14.0,-0.80439,0.00021,8.9418]
[1776787410801,40.3,75864.27,14.0,-0.80389,0.00021,8.95594]
[1776787412418,40.3,75864.27,14.0,-0.80389,0.00021,8.95594]
[1776787412497,40.3,75863.07,14.0,-0.80428,0.00021,8.94044]
[1776787412607,40.3,75863.07,14.0,-0.80428,0.00021,8.94044]
[1776787412964,40.3,75863.07,14.0,-0.80428,0.00021,8.94044]
[1776787413120,40.3,75863.07,14.0,-0.80428,0.00021,8.94044]
[1776787413140,40.29,75880.54,14.0,-0.80056,0.00021,9.04483]
[1776787414190,40.29,75880.54,14.0,-0.80056,0.00021,9.04483]
[1776787414211,40.29,75908.46,14.0,-0.79453,0.00022,9.2107]
[1776787414620,40.29,75908.46,14.0,-0.79453,0.00022,9.2107]
[1776787414871,40.29,75920.83,14.0,-0.79182,0.00022,9.28384]
[1776787415836,40.29,75921.2,14.0,-0.79175,0.00022,9.28589]
[1776787416901,40.29,75921.2,14.0,-0.79175,0.00022,9.28589]
[1776787416968,40.29,75918.83,14.0,-0.79227,0.00022,9.27175]
[1776787417850,40.29,75916.18,14.0,-0.79286,0.00022,9.25585]
[1776787418857,40.29,75917.3,14.0,-0.79263,0.00022,9.26226]
[1776787419864,40.29,75918.76,14.0,-0.79231,0.00022,9.27068]
[1776787420871,40.29,75923.34,14.0,-0.79132,0.00022,9.29751]
[1776787421878,40.28,75928.83,14.0,-0.79011,0.00022,9.32977]
[1776787422885,40.28,75922.87,14.0,-0.79143,0.00022,9.29447]
[1776787423892,40.28,75921.07,14.0,-0.79183,0.00022,9.28359]
[1776787425906,40.28,75922.6,14.0,-0.79152,0.00022,9.29215]
[1776787426913,40.28,75923.84,14.0,-0.79125,0.00022,9.29923]
[1776787427919,40.28,75924.39,14.0,-0.79114,0.00022,9.30222]
[1776787428926,40.27,75923.33,14.0,-0.79138,0.00022,9.29571]
[1776787431948,40.27,75925.44,14.0,-0.79095,0.00022,9.30743]
[1776787432955,40.27,75931.22,14.0,-0.78968,0.00022,9.34125]
[1776787433962,40.27,75932.83,14.0,-0.78934,0.00022,9.35044]
[1776787434969,40.26,75918.85,14.0,-0.79243,0.00022,9.26762]
[1776787435976,40.26,75916.82,14.0,-0.79288,0.00022,9.25539]
[1776787437990,40.26,75915.26,14.0,-0.79324,0.00022,9.24576]
[1776787439040,40.26,75918.43,14.0,-0.79255,0.00022,9.26433]
[1776787440016,40.26,75919.96,14.0,-0.79222,0.00022,9.27317]
[1776787441413,40.26,75919.96,14.0,-0.79222,0.00022,9.27317]
[1776787441634,40.26,75922.56,14.0,-0.79166,0.00022,9.28832]
[1776787441770,40.26,75922.56,14.0,-0.79166,0.00022,9.28832]
[1776787442537,40.26,75922.56,14.0,-0.79166,0.00022,9.28832]
[1776787442024,40.26,75938.98,14.0,-0.78803,0.00022,9.38512]
[1776787443033,40.26,75941.59,14.0,-0.78745,0.00022,9.40046]
[1776787444040,40.25,75941.68,14.0,-0.78745,0.00022,9.40053]
[1776787445498,40.25,75941.68,14.0,-0.78745,0.00022,9.40053]
[1776787445584,40.25,75941.68,14.0,-0.78745,0.00022,9.40053]
[1776787445500,40.25,75939.59,14.0,-0.78793,0.00022,9.38777]
[1776787446590,40.25,75936.27,14.0,-0.78867,0.00022,9.36824]
[1776787447059,40.25,75931.99,14.0,-0.78962,0.00022,9.34281]
[1776787450081,40.24,75929.53,14.0,-0.79019,0.00022,9.32777]
[1776787451547,40.24,75931.76,14.0,-0.78971,0.00022,9.3406]
[1776787454526,40.24,75927.41,14.0,-0.7907,0.00022,9.31407]
[1776787455125,40.24,75916.71,14.0,-0.79306,0.00022,9.25079]
[1776787456131,40.24,75910.33,14.0,-0.79446,0.00022,9.21273]
[1776787457138,40.23,75910.39,14.0,-0.79446,0.00022,9.2129]
[1776787458145,40.23,75906.81,14.0,-0.79524,0.00022,9.19149]
[1776787458682,40.23,75906.81,14.0,-0.79524,0.00022,9.19149]
[1776787459152,40.23,75897.49,14.0,-0.79727,0.00022,9.13589]
[1776787459794,40.23,75897.49,14.0,-0.79727,0.00022,9.13589]
[1776787460159,40.23,75888.32,14.0,-0.79927,0.00022,9.08094]
[1776787461166,40.23,75886.59,14.0,-0.79965,0.00022,9.07041]
[1776787462173,40.23,75886.09,14.0,-0.79976,0.00022,9.06729]
[1776787462987,40.23,75886.09,14.0,-0.79976,0.00022,9.06729]
[1776787463180,40.23,75885.08,14.0,-0.79998,0.00022,9.06113]
[1776787463982,40.23,75885.08,14.0,-0.79998,0.00022,9.06113]
[1776787464187,40.23,75883.96,14.0,-0.80023,0.00021,9.05423]
[1776787465162,40.23,75883.96,14.0,-0.80023,0.00021,9.05423]
[1776787465263,40.22,75884.85,14.0,-0.80005,0.00022,9.05911]
[1776787465690,40.22,75884.85,14.0,-0.80005,0.00022,9.05911]
[1776787466201,40.22,75889.49,14.0,-0.79905,0.00022,9.08683]
[1776787467208,40.22,75892.27,14.0,-0.79846,0.00022,9.10318]
[1776787468815,40.22,75892.06,14.0,-0.79853,0.00022,9.10135]
[1776787468943,40.22,75892.06,14.0,-0.79853,0.00022,9.10135]
[1776787469222,40.22,75893.41,14.0,-0.79825,0.00022,9.10911]
[1776787470229,40.22,75895.81,14.0,-0.79774,0.00022,9.12312]
[1776787471236,40.21,75896.62,14.0,-0.7977,0.00022,9.11947]
[1776787473250,40.21,75897.56,14.0,-0.79752,0.00022,9.12444]
[1776787474258,40.21,75899.32,14.0,-0.79715,0.00022,9.13461]
[1776787475265,40.21,75901.86,14.0,-0.79661,0.00022,9.14954]
[1776787477279,40.2,75906.02,14.0,-0.79572,0.00022,9.17387]
[1776787479292,40.2,75896.62,14.0,-0.79778,0.00022,9.11727]
[1776787480300,40.2,75890.98,14.0,-0.79902,0.00022,9.08331]
[1776787481306,40.2,75887.93,14.0,-0.79968,0.00022,9.06483]
[1776787482314,40.19,75888.66,14.0,-0.79953,0.00022,9.06897]
[1776787483321,40.19,75890.02,14.0,-0.79925,0.00022,9.07686]
[1776787484328,40.19,75889.28,14.0,-0.79942,0.00022,9.07219]
[1776787485334,40.19,75890.39,14.0,-0.79919,0.00022,9.07859]
[1776787489363,40.18,75889.22,14.0,-0.79948,0.00022,9.0706]
[1776787490370,40.18,75888.48,14.0,-0.79964,0.00022,9.06593]
[1776787491376,40.18,75887.48,14.0,-0.79987,0.00022,9.05971]
[1776787493390,40.18,75888.13,14.0,-0.79975,0.00022,9.06314]
[1776787494398,40.18,75888.65,14.0,-0.79964,0.00022,9.06602]
[1776787496412,40.17,75888.1,14.0,-0.79978,0.00022,9.06225]
[1776787498426,40.17,75886.26,14.0,-0.80019,0.00022,9.05076]
[1776787499433,40.17,75885.38,14.0,-0.80039,0.00022,9.04527]
[1776787500271,40.17,75885.38,14.0,-0.80039,0.00022,9.04527]
[1776787500440,40.17,75874.47,14.0,-0.80274,0.00021,8.97964]
[1776787501531,40.17,75874.47,14.0,-0.80274,0.00021,8.97964]
[1776787501535,40.17,75874.11,14.0,-0.80282,0.00021,8.97723]
[1776787502453,40.17,75881.5,14.0,-0.80125,0.00021,9.0214]
[1776787503461,40.16,75878.79,14.0,-0.80184,0.00021,9.00494]
[1776787504622,40.16,75884.62,14.0,-0.80059,0.00022,9.03969]
[1776787505207,40.16,75884.62,14.0,-0.80059,0.00022,9.03969]
[1776787505600,40.16,75877.54,14.0,-0.80212,0.00021,8.99701]
[1776787506482,40.16,75872.73,14.0,-0.80316,0.00021,8.96779]
[1776787507930,40.16,75872.84,14.0,-0.80315,0.00021,8.96815]
[1776787507971,40.16,75872.84,14.0,-0.80315,0.00021,8.96815]
[1776787508495,40.16,75859.97,14.0,-0.8059,0.00021,8.89029]
[1776787509057,40.16,75859.97,14.0,-0.8059,0.00021,8.89029]
[1776787509247,40.16,75859.97,14.0,-0.8059,0.00021,8.89029]
[1776787509503,40.15,75856.18,14.0,-0.80671,0.00021,8.86711]
[1776787510510,40.15,75853.43,14.0,-0.8073,0.00021,8.85021]
[1776787511517,40.15,75855.71,14.0,-0.80683,0.00021,8.86368]
[1776787512523,40.15,75856.44,14.0,-0.80669,0.00021,8.86778]
[1776787513531,40.15,75859.56,14.0,-0.80604,0.00021,8.88628]
[1776787517558,40.14,75854.82,14.0,-0.80709,0.00021,8.85639]
[1776787518566,40.14,75851.95,14.0,-0.8077,0.00021,8.83878]
[1776787519573,40.14,75845.77,14.0,-0.80901,0.00021,8.80118]
[1776787519734,40.14,75845.77,14.0,-0.80901,0.00021,8.80118]
[1776787520580,40.13,75844.79,14.0,-0.80923,0.00021,8.79501]
[1776787522595,40.13,75849.51,14.0,-0.80825,0.00021,8.82307]
[1776787523602,40.13,75855.99,14.0,-0.8069,0.00021,8.86195]
[1776787525616,40.13,75854.37,14.0,-0.80726,0.00021,8.85159]
[1776787526623,40.12,75844.48,14.0,-0.80935,0.00021,8.79153]
[1776787527630,40.12,75843.08,14.0,-0.80965,0.00021,8.78283]
[1776787528637,40.12,75841.51,14.0,-0.80999,0.00021,8.7731]
[1776787531658,40.12,75841.87,14.0,-0.81006,0.00021,8.76644]
[1776787532665,40.12,75839.23,14.0,-0.81062,0.00021,8.75024]
[1776787534679,40.12,75838.16,14.0,-0.81086,0.00021,8.74337]
[1776787535971,40.11,75839.26,14.0,-0.81063,0.00021,8.74985]
[1776787537602,40.11,75841.41,14.0,-0.8102,0.00021,8.7625]
[1776787538142,40.11,75841.41,14.0,-0.8102,0.00021,8.7625]
[1776787538239,40.11,75850.63,14.0,-0.80826,0.00021,8.81829]
[1776787539501,40.11,75866.74,14.0,-0.80487,0.00021,8.91504]
[1776787539714,40.11,75864.04,14.0,-0.80545,0.00021,8.89876]
[1776787541671,40.11,75864.04,14.0,-0.80545,0.00021,8.89876]
[1776787541537,40.11,75861.27,14.0,-0.80605,0.00021,8.88165]
[1776787541871,40.11,75861.27,14.0,-0.80605,0.00021,8.88165]
[1776787541957,40.11,75869.36,14.0,-0.80433,0.00021,8.93042]
[1776787542848,40.11,75869.36,14.0,-0.80433,0.00021,8.93042]
[1776787542934,40.11,75884.03,14.0,-0.8012,0.00022,9.01838]
[1776787543746,40.1,75884.38,14.0,-0.80113,0.00022,9.02013]
[1776787545219,40.1,75884.38,14.0,-0.80113,0.00022,9.02013]
[1776787545255,40.1,75892.69,14.0,-0.79935,0.00022,9.06975]
[1776787545760,40.1,75895.06,14.0,-0.79884,0.00022,9.08367]
[1776787546767,40.1,75891.88,14.0,-0.79954,0.00022,9.06434]
[1776787548782,40.1,75892.76,14.0,-0.79937,0.00022,9.0691]
[1776787550796,40.09,75893.63,14.0,-0.7992,0.00022,9.07378]
[1776787551803,40.09,75898.51,14.0,-0.79815,0.00022,9.10273]
[1776787552810,40.09,75897.66,14.0,-0.79835,0.00022,9.09734]
[1776787553817,40.09,75896.77,14.0,-0.79855,0.00022,9.09172]
[1776787554824,40.08,75899.06,14.0,-0.79807,0.00022,9.10514]
[1776787556838,40.08,75897.93,14.0,-0.79834,0.00022,9.09778]
[1776787557844,40.08,75893.82,14.0,-0.79924,0.00022,9.07288]
[1776787559859,40.08,75884.25,14.0,-0.80132,0.00022,9.01493]
[1776787560866,40.07,75876.68,14.0,-0.80295,0.00021,8.96921]
[1776787561880,40.07,75882.16,14.0,-0.80178,0.00021,9.00204]
[1776787563890,40.07,75880.18,14.0,-0.80222,0.00021,8.98977]
[1776787564897,40.07,75880.82,14.0,-0.80209,0.00021,8.99346]
[1776787565904,40.07,75878.65,14.0,-0.80256,0.00021,8.98023]
[1776787566914,40.07,75874.39,14.0,-0.80348,0.00021,8.95443]
[1776787567921,40.07,75873.12,14.0,-0.80376,0.00021,8.94652]
[1776787570942,40.06,75876.68,14.0,-0.80303,0.00021,8.96721]
[1776787571948,40.06,75877.24,14.0,-0.80292,0.00021,8.9703]
[1776787574970,40.06,75874.91,14.0,-0.80345,0.00021,8.95545]
[1776787576984,40.05,75876.26,14.0,-0.80318,0.00021,8.96307]
[1776787577990,40.05,75885.4,14.0,-0.80122,0.00022,9.01794]
[1776787578998,40.05,75886.96,14.0,-0.80089,0.00022,9.02713]
[1776787580008,40.05,75881.85,14.0,-0.802,0.00021,8.9962]
[1776787581015,40.05,75884.25,14.0,-0.80149,0.00022,9.01048]
[1776787583029,40.05,75883.69,14.0,-0.80162,0.00022,9.00675]
[1776787584036,40.05,75882.34,14.0,-0.80192,0.00021,8.99845]
[1776787585042,40.04,75884.37,14.0,-0.80148,0.00022,9.01049]
[1776787586049,40.04,75891.28,14.0,-0.8,0.00022,9.05183]
[1776787587057,40.04,75895.02,14.0,-0.79919,0.00022,9.07419]
[1776787592342,40.04,75895.05,14.0,-0.79933,0.00022,9.06575]
[1776787593099,40.04,75896.16,14.0,-0.7991,0.00022,9.0722]
[1776787597127,40.04,75896.91,14.0,-0.79895,0.00022,9.07624]
[1776787598134,40.04,75892.69,14.0,-0.79987,0.00022,9.05081]
[1776787599141,40.04,75889.31,14.0,-0.8006,0.00022,9.03042]
[1776787600148,40.03,75888.44,14.0,-0.80079,0.00022,9.02514]
[1776787601610,40.03,75889.79,14.0,-0.80051,0.00022,9.03313]
[1776787602162,40.03,75900.87,14.0,-0.7981,0.00022,9.09961]
[1776787603169,40.03,75901.32,14.0,-0.79801,0.00022,9.10216]
[1776787605183,40.03,75902.07,14.0,-0.79786,0.00022,9.10637]
[1776787606382,40.03,75902.07,14.0,-0.79786,0.00022,9.10637]
[1776787606394,40.03,75905.02,14.0,-0.79723,0.00022,9.12374]
[1776787607197,40.03,75909.26,14.0,-0.7963,0.00022,9.1491]
[1776787608204,40.03,75910.29,14.0,-0.79608,0.00022,9.1551]
[1776787613239,40.01,75910.75,14.0,-0.79608,0.00022,9.1551]
[1776787614246,40.0,75914.34,14.0,-0.79537,0.00022,9.17463]
[1776787614841,40.0,75914.34,14.0,-0.79537,0.00022,9.17463]
[1776787615252,39.99,75918.25,14.0,-0.79458,0.00022,9.19609]
[1776787616259,39.98,75923.07,14.0,-0.79355,0.00022,9.22403]
[1776787617267,39.98,75922.13,14.0,-0.7938,0.00022,9.21733]
[1776787618274,39.97,75921.43,14.0,-0.79401,0.00022,9.21174]
[1776787619280,39.96,75915.52,14.0,-0.79536,0.00022,9.17509]
[1776787620288,39.95,75913.92,14.0,-0.79576,0.00022,9.16425]
[1776787622572,39.93,75915.39,14.0,-0.79557,0.00022,9.16928]
[1776787623309,39.93,75916.32,14.0,-0.79537,0.00022,9.17485]
[1776787624316,39.92,75914.26,14.0,-0.79588,0.00022,9.16097]
[1776787625245,39.92,75914.26,14.0,-0.79588,0.00022,9.16097]
[1776787625324,39.91,75909.58,14.0,-0.79696,0.00022,9.13133]
[1776787626331,39.9,75909.13,14.0,-0.79712,0.00022,9.12721]
[1776787627338,39.9,75906.56,14.0,-0.79768,0.00022,9.11167]
[1776787628347,39.9,75902.83,14.0,-0.7985,0.00022,9.08914]
[1776787629354,39.9,75900.57,14.0,-0.799,0.00022,9.07546]
[1776787630361,39.9,75900.65,14.0,-0.79898,0.00022,9.07589]
[1776787631368,39.9,75900.37,14.0,-0.79904,0.00022,9.07416]
[1776787632376,39.9,75901.32,14.0,-0.79884,0.00022,9.07981]
[1776787635397,39.89,75894.51,14.0,-0.80032,0.00022,9.03871]
[1776787636404,39.89,75889.24,14.0,-0.80147,0.00022,9.00675]
[1776787638418,39.89,75887.06,14.0,-0.80195,0.00022,8.9934]
[1776787639425,39.89,75885.56,14.0,-0.80227,0.00022,8.98426]
[1776787640432,39.89,75886.94,14.0,-0.80198,0.00022,8.99252]
[1776787646474,39.89,75887.12,14.0,-0.80196,0.00022,8.9931]
[1776787647481,39.89,75890.71,14.0,-0.80119,0.00022,9.01469]
[1776787648488,39.89,75901.09,14.0,-0.79894,0.00022,9.07713]
[1776787649495,39.89,75902.35,14.0,-0.79866,0.00022,9.08467]
[1776787650501,39.89,75902.84,14.0,-0.79856,0.00022,9.08751]
[1776787651509,39.89,75896.12,14.0,-0.80015,0.00022,9.0388]
[1776787652517,39.89,75890.78,14.0,-0.80132,0.00022,9.00645]
[1776787653525,39.88,75884.18,14.0,-0.80274,0.00022,8.96647]
[1776787654531,39.88,75875.88,14.0,-0.80453,0.00021,8.91613]
[1776787655543,39.88,75869.51,14.0,-0.8059,0.00021,8.87746]
[1776787656550,39.88,75866.29,14.0,-0.80659,0.00021,8.85777]
[1776787657557,39.88,75862.94,14.0,-0.80731,0.00021,8.8373]
[1776787658287,39.88,75862.94,14.0,-0.80731,0.00021,8.8373]
[1776787658565,39.88,75858.68,14.0,-0.80822,0.00021,8.81131]
[1776787659382,39.88,75858.68,14.0,-0.80822,0.00021,8.81131]
[1776787659436,39.88,75858.68,14.0,-0.80822,0.00021,8.81131]
[1776787659489,39.88,75858.68,14.0,-0.80822,0.00021,8.81131]
[1776787659571,39.88,75853.85,14.0,-0.80924,0.00021,8.78186]
[1776787661586,39.88,75855.78,14.0,-0.80884,0.00021,8.79352]
[1776787661850,39.88,75855.78,14.0,-0.80884,0.00021,8.79352]
[1776787662593,39.88,75858.36,14.0,-0.8083,0.00021,8.80901]
[1776787663600,39.88,75860.16,14.0,-0.80792,0.00021,8.81972]
[1776787664607,39.88,75868.54,14.0,-0.80614,0.00021,8.87053]
[1776787665614,39.88,75873.73,14.0,-0.80504,0.00021,8.90186]
[1776787666621,39.88,75875.64,14.0,-0.80464,0.00021,8.91326]
[1776787667628,39.87,75873.59,14.0,-0.80508,0.00021,8.90065]
[1776787669642,39.87,75866.22,14.0,-0.80667,0.00021,8.85559]
[1776787670648,39.87,75867.74,14.0,-0.80635,0.00021,8.8647]
[1776787671656,39.87,75867.28,14.0,-0.80646,0.00021,8.86163]
[1776787672663,39.87,75866.98,14.0,-0.80653,0.00021,8.85953]
[1776787673670,39.87,75866.06,14.0,-0.80674,0.00021,8.85367]
[1776787674676,39.87,75865.85,14.0,-0.80679,0.00021,8.85213]
[1776787675684,39.86,75864.91,14.0,-0.807,0.00021,8.84616]
[1776787676691,39.86,75863.61,14.0,-0.80729,0.00021,8.83801]
[1776787677698,39.86,75863.7,14.0,-0.80727,0.00021,8.83831]
[1776787678705,39.86,75861.05,14.0,-0.80785,0.00021,8.82196]
[1776787679712,39.86,75862.1,14.0,-0.80763,0.00021,8.82812]
[1776787680719,39.86,75856.49,14.0,-0.80883,0.00021,8.79376]
[1776787683740,39.85,75854.2,14.0,-0.80933,0.00021,8.77926]
[1776787683991,39.85,75854.2,14.0,-0.80933,0.00021,8.77926]
[1776787685013,39.85,75853.5,14.0,-0.80949,0.00021,8.77482]
[1776787686760,39.85,75856.63,14.0,-0.80884,0.00021,8.79353]
[1776787687768,39.85,75865.52,14.0,-0.80696,0.00021,8.8474]
[1776787688775,39.85,75872.48,14.0,-0.80548,0.00021,8.88956]
[1776787689782,39.85,75877.03,14.0,-0.80451,0.00021,8.91701]
[1776787690789,39.85,75876.12,14.0,-0.80471,0.00021,8.91131]
[1776787691796,39.85,75876.64,14.0,-0.8046,0.00021,8.91429]
[1776787693810,39.84,75877.22,14.0,-0.80449,0.00021,8.91745]
[1776787695824,39.84,75876.04,14.0,-0.80476,0.00021,8.90995]
[1776787696831,39.84,75884.34,14.0,-0.80298,0.00022,8.96008]
[1776787697838,39.84,75892.18,14.0,-0.80129,0.00022,9.00742]
[1776787698845,39.84,75893.01,14.0,-0.80111,0.00022,9.0123]
[1776787700860,39.84,75897.14,14.0,-0.80022,0.00022,9.03696]
[1776787703880,39.83,75897.99,14.0,-0.80006,0.00022,9.04159]
[1776787707908,39.83,75902.85,14.0,-0.79902,0.00022,9.07025]
[1776787708915,39.83,75909.26,14.0,-0.79763,0.00022,9.10867]
[1776787710863,39.83,75909.26,14.0,-0.79763,0.00022,9.10867]
[1776787711458,39.83,75909.8,14.0,-0.79751,0.00022,9.11182]
[1776787711676,39.83,75909.8,14.0,-0.79751,0.00022,9.11182]
[1776787711752,39.83,75907.66,14.0,-0.79811,0.00022,9.09059]
[1776787711935,39.83,75913.53,14.0,-0.79683,0.00022,9.12591]
[1776787713003,39.83,75913.53,14.0,-0.79683,0.00022,9.12591]
[1776787713202,39.83,75913.53,14.0,-0.79683,0.00022,9.12591]
[1776787713255,39.83,75915.66,14.0,-0.79636,0.00022,9.1386]
[1776787714400,39.83,75915.66,14.0,-0.79636,0.00022,9.1386]
[1776787714410,39.83,75915.66,14.0,-0.79636,0.00022,9.1386]
[1776787714497,39.83,75918.69,14.0,-0.79571,0.00022,9.15653]
[1776787714957,39.83,75921.13,14.0,-0.79517,0.00022,9.17117]
[1776787715963,39.82,75930.38,14.0,-0.79312,0.00022,9.22657]
[1776787717213,39.82,75930.38,14.0,-0.79312,0.00022,9.22657]
[1776787717287,39.82,75930.12,14.0,-0.79318,0.00022,9.22492]
[1776787722009,39.82,75940.32,14.0,-0.79093,0.00022,9.2854]
[1776787723088,39.82,75944.72,14.0,-0.78995,0.00022,9.31147]
[1776787725029,39.82,75943.8,14.0,-0.79017,0.00022,9.30559]
[1776787726037,39.82,75940.41,14.0,-0.79094,0.00022,9.28518]
[1776787727048,39.82,75942.64,14.0,-0.79044,0.00022,9.29831]
[1776787728051,39.81,75943.9,14.0,-0.79017,0.00022,9.30564]
[1776787729058,39.81,75943.45,14.0,-0.79028,0.00022,9.30276]
[1776787730065,39.81,75942.8,14.0,-0.79043,0.00022,9.29869]
[1776787731071,39.81,75941.5,14.0,-0.79073,0.00022,9.29075]
[1776787732079,39.81,75942.42,14.0,-0.79053,0.00022,9.29606]
[1776787733001,39.81,75942.42,14.0,-0.79053,0.00022,9.29606]
[1776787733086,39.81,75925.68,14.0,-0.79426,0.00022,9.19575]
[1776787734093,39.81,75917.95,14.0,-0.79597,0.00022,9.14941]
[1776787736492,39.81,75918.04,14.0,-0.79595,0.00022,9.14993]
[1776787736573,39.81,75918.04,14.0,-0.79595,0.00022,9.14993]
[1776787737747,39.81,75918.87,14.0,-0.79577,0.00022,9.15487]
[1776787737777,39.81,75900.65,14.0,-0.79977,0.00022,9.04497]
[1776787737963,39.81,75900.65,14.0,-0.79977,0.00022,9.04497]
[1776787738025,39.81,75900.65,14.0,-0.79977,0.00022,9.04497]
[1776787738120,39.81,75897.26,14.0,-0.80051,0.00022,9.0245]
[1776787740135,39.8,75890.55,14.0,-0.80198,0.00022,8.98355]
[1776787741326,39.8,75890.55,14.0,-0.80198,0.00022,8.98355]
[1776787742438,39.8,75891.11,14.0,-0.80186,0.00022,8.98676]
[1776787742536,39.8,75889.46,14.0,-0.80224,0.00022,8.97637]
[1776787743156,39.8,75888.53,14.0,-0.80244,0.00022,8.97074]
[1776787744452,39.8,75888.53,14.0,-0.80244,0.00022,8.97074]
[1776787745171,39.8,75898.54,14.0,-0.80028,0.00022,9.03091]
[1776787746887,39.8,75903.03,14.0,-0.79931,0.00022,9.05767]
[1776787747185,39.8,75903.71,14.0,-0.79916,0.00022,9.06177]
[1776787748192,39.8,75904.39,14.0,-0.79902,0.00022,9.06568]
[1776787750914,39.79,75904.88,14.0,-0.79892,0.00022,9.06843]
[1776787750651,39.79,75906.2,14.0,-0.79865,0.00022,9.07598]
[1776787751213,39.79,75907.44,14.0,-0.79838,0.00022,9.08345]
[1776787752404,39.79,75907.44,14.0,-0.79838,0.00022,9.08345]
[1776787752455,39.79,75919.34,14.0,-0.79577,0.00022,9.15487]
[1776787753229,39.79,75931.08,14.0,-0.79317,0.00022,9.22526]
[1776787754236,39.79,75939.38,14.0,-0.79133,0.00022,9.2748]
[1776787756248,39.79,75937.12,14.0,-0.79184,0.00022,9.26109]
[1776787757355,39.79,75937.12,14.0,-0.79184,0.00022,9.26109]
[1776787757373,39.79,75937.44,14.0,-0.79177,0.00022,9.26285]
[1776787758262,39.79,75937.8,14.0,-0.7917,0.00022,9.26485]
[1776787759269,39.79,75937.49,14.0,-0.79178,0.00022,9.26284]
[1776787760276,39.78,75937.78,14.0,-0.79172,0.00022,9.26442]
[1776787761282,39.78,75937.34,14.0,-0.79182,0.00022,9.26163]
[1776787762289,39.78,75935.76,14.0,-0.79218,0.00022,9.25203]
[1776787762964,39.78,75935.76,14.0,-0.79218,0.00022,9.25203]
[1776787763943,39.78,75936.55,14.0,-0.79201,0.00022,9.25661]
[1776787764761,39.78,75933.77,14.0,-0.79264,0.00022,9.2397]
[1776787766318,39.78,75936.34,14.0,-0.79207,0.00022,9.25495]
[1776787768900,39.78,75938.21,14.0,-0.79167,0.00022,9.26568]
[1776787769339,39.78,75940.79,14.0,-0.79109,0.00022,9.2811]
[1776787772360,39.77,75941.1,14.0,-0.79117,0.00022,9.27427]
[1776787773367,39.77,75940.71,14.0,-0.79126,0.00022,9.27177]
[1776787774374,39.77,75937.66,14.0,-0.79195,0.00022,9.25336]
[1776787775381,39.77,75936.39,14.0,-0.79224,0.00022,9.24562]
[1776787776388,39.77,75936.98,14.0,-0.79211,0.00022,9.249]
[1776787777395,39.77,75936.91,14.0,-0.79214,0.00022,9.24844]
[1776787777987,39.77,75936.91,14.0,-0.79214,0.00022,9.24844]
[1776787778401,39.77,75937.17,14.0,-0.79208,0.00022,9.24985]
[1776787779409,39.77,75938.98,14.0,-0.79168,0.00022,9.26054]
[1776787780921,39.77,75938.98,14.0,-0.79168,0.00022,9.26054]
[1776787780416,39.76,75941.29,14.0,-0.79117,0.00022,9.2742]
[1776787781423,39.76,75941.68,14.0,-0.79109,0.00022,9.27637]
[1776787782430,39.76,75941.18,14.0,-0.79121,0.00022,9.27321]
[1776787783437,39.76,75940.29,14.0,-0.79142,0.00022,9.26771]
[1776787784444,39.76,75941.47,14.0,-0.79116,0.00022,9.27459]
[1776787785451,39.76,75941.73,14.0,-0.79111,0.00022,9.27598]
[1776787786458,39.76,75951.78,14.0,-0.78886,0.00023,9.33578]
[1776787787622,39.76,75951.78,14.0,-0.78886,0.00023,9.33578]
[1776787787722,39.76,75957.58,14.0,-0.78755,0.00023,9.37027]
[1776787788472,39.76,75965.66,14.0,-0.78572,0.00023,9.41826]
[1776787789480,39.76,75966.7,14.0,-0.78548,0.00023,9.4244]
[1776787790793,39.76,75967.94,14.0,-0.78521,0.00023,9.43157]
[1776787791493,39.76,75965.43,14.0,-0.78578,0.00023,9.41669]
[1776787794514,39.75,75966.52,14.0,-0.78554,0.00023,9.42288]
[1776787796527,39.75,75975.55,14.0,-0.78349,0.00023,9.47616]
[1776787797776,39.75,75976.2,14.0,-0.78335,0.00023,9.47976]
[1776787798542,39.75,75977.93,14.0,-0.78296,0.00023,9.48998]
[1776787799548,39.75,75977.16,14.0,-0.78314,0.00023,9.48527]
[1776787800559,39.74,75979.82,14.0,-0.7826,0.00023,9.49931]
[1776787802573,39.74,75978.97,14.0,-0.7828,0.00023,9.49421]
[1776787803580,39.74,75980.26,14.0,-0.78252,0.00023,9.50128]
[1776787804586,39.73,75981.7,14.0,-0.78223,0.00023,9.50886]
[1776787806896,39.72,75984.66,14.0,-0.78159,0.00023,9.5252]
[1776787807608,39.72,75972.82,14.0,-0.7843,0.00023,9.45523]
[1776787808615,39.71,75965.08,14.0,-0.78614,0.00023,9.40734]
[1776787809622,39.7,75954.33,14.0,-0.78864,0.00023,9.34161]
[1776787810629,39.69,75952.32,14.0,-0.78912,0.00023,9.32902]
[1776787812643,39.69,75958.06,14.0,-0.78783,0.00023,9.36316]
[1776787813650,39.69,75958.77,14.0,-0.78767,0.00023,9.3673]
[1776787816671,39.69,75955.73,14.0,-0.78837,0.00023,9.34899]
[1776787817811,39.69,75955.73,14.0,-0.78837,0.00023,9.34899]
[1776787817881,39.69,75947.25,14.0,-0.79028,0.00022,9.29825]
[1776787818693,39.69,75942.41,14.0,-0.79137,0.00022,9.2692]
[1776787819700,39.69,75940.23,14.0,-0.79187,0.00022,9.25578]
[1776787820707,39.69,75940.49,14.0,-0.79182,0.00022,9.25718]
[1776787822721,39.68,75941.32,14.0,-0.79164,0.00022,9.26186]
[1776787823728,39.68,75940.67,14.0,-0.7918,0.00022,9.2578]
[1776787825742,39.68,75939.83,14.0,-0.792,0.00022,9.25246]
[1776787826749,39.68,75939.4,14.0,-0.7921,0.00022,9.24974]
[1776787827757,39.68,75941.02,14.0,-0.79174,0.00022,9.25931]
[1776787828764,39.68,75940.4,14.0,-0.79188,0.00022,9.25544]
[1776787829776,39.68,75934.53,14.0,-0.7932,0.00022,9.22022]
[1776787830778,39.68,75927.79,14.0,-0.79471,0.00022,9.17943]
[1776787832797,39.68,75921.22,14.0,-0.79629,0.00022,9.13156]
[1776787833457,39.68,75921.22,14.0,-0.79629,0.00022,9.13156]
[1776787833803,39.68,75916.78,14.0,-0.79727,0.00022,9.10475]
[1776787834812,39.68,75911.0,14.0,-0.79854,0.00022,9.06984]
[1776787835819,39.68,75907.35,14.0,-0.79935,0.00022,9.04769]
[1776787837833,39.67,75900.87,14.0,-0.80077,0.00022,9.0082]
[1776787839847,39.67,75905.16,14.0,-0.79985,0.00022,9.03392]
[1776787840854,39.67,75909.19,14.0,-0.79896,0.00022,9.05829]
[1776787841861,39.67,75913.34,14.0,-0.79805,0.00022,9.08333]
[1776787842634,39.67,75913.34,14.0,-0.79805,0.00022,9.08333]
[1776787842963,39.67,75916.3,14.0,-0.79741,0.00022,9.10113]
[1776787843875,39.67,75919.34,14.0,-0.79674,0.00022,9.11938]
[1776787844882,39.67,75922.75,14.0,-0.79599,0.00022,9.13982]
[1776787845889,39.67,75921.2,14.0,-0.79634,0.00022,9.13033]
[1776787847903,39.67,75922.69,14.0,-0.79602,0.00022,9.13905]
[1776787848910,39.67,75920.47,14.0,-0.79651,0.00022,9.12552]
[1776787851931,39.66,75918.13,14.0,-0.79705,0.00022,9.11101]
[1776787852997,39.66,75918.13,14.0,-0.79705,0.00022,9.11101]
[1776787852938,39.66,75914.79,14.0,-0.79779,0.00022,9.09073]
[1776787853945,39.66,75911.99,14.0,-0.7984,0.00022,9.07372]
[1776787854952,39.66,75918.35,14.0,-0.79701,0.00022,9.11209]
[1776787856825,39.66,75918.5,14.0,-0.79698,0.00022,9.11289]
[1776787856966,39.66,75920.49,14.0,-0.79654,0.00022,9.1248]
[1776787860994,39.66,75922.65,14.0,-0.79608,0.00022,9.13734]
[1776787862001,39.66,75920.48,14.0,-0.79657,0.00022,9.12411]
[1776787867037,39.65,75919.62,14.0,-0.79678,0.00022,9.11838]
[1776787871065,39.65,75917.41,14.0,-0.79728,0.00022,9.10462]
[1776787872072,39.65,75915.37,14.0,-0.79773,0.00022,9.09221]
[1776787874665,39.65,75916.32,14.0,-0.79753,0.00022,9.09788]
[1776787874674,39.65,75919.03,14.0,-0.79693,0.00022,9.11417]
[1776787875498,39.65,75919.03,14.0,-0.79693,0.00022,9.11417]
[1776787875538,39.65,75916.34,14.0,-0.79753,0.00022,9.09782]
[1776787876100,39.65,75919.87,14.0,-0.79675,0.00022,9.11907]
[1776787877107,39.65,75921.64,14.0,-0.79636,0.00022,9.12965]
[1776787878114,39.65,75917.23,14.0,-0.79734,0.00022,9.1029]
[1776787879121,39.65,75915.9,14.0,-0.79764,0.00022,9.09478]
[1776787881649,39.65,75917.15,14.0,-0.79737,0.00022,9.10226]
[1776787881651,39.65,75915.36,14.0,-0.79776,0.00022,9.09136]
[1776787882142,39.65,75913.92,14.0,-0.79808,0.00022,9.08258]
[1776787884156,39.65,75909.66,14.0,-0.79903,0.00022,9.05668]
[1776787886170,39.64,75913.81,14.0,-0.79813,0.00022,9.08147]
[1776787887177,39.64,75916.95,14.0,-0.79744,0.00022,9.10039]
[1776787889191,39.64,75919.01,14.0,-0.79699,0.00022,9.11267]
[1776787890208,39.64,75922.19,14.0,-0.79629,0.00022,9.13178]
[1776787895242,39.64,75921.56,14.0,-0.79657,0.00022,9.11925]
[1776787897256,39.64,75916.67,14.0,-0.79766,0.00022,9.08951]
[1776787898263,39.64,75903.23,14.0,-0.80062,0.00022,9.00804]
[1776787899587,39.64,75903.23,14.0,-0.80062,0.00022,9.00804]
[1776787899941,39.64,75903.23,14.0,-0.80062,0.00022,9.00804]
[1776787899958,39.64,75894.28,14.0,-0.80257,0.00022,8.95352]
[1776787901039,39.64,75891.73,14.0,-0.80313,0.00022,8.93798]
[1776787902245,39.64,75891.35,14.0,-0.80321,0.00022,8.93567]
[1776787902292,39.64,75889.91,14.0,-0.80352,0.00022,8.92687]
[1776787903256,39.64,75889.91,14.0,-0.80352,0.00022,8.92687]
[1776787903299,39.64,75889.33,14.0,-0.80365,0.00022,8.92332]
[1776787904306,39.64,75887.14,14.0,-0.80413,0.00022,8.90997]
[1776787905313,39.64,75886.65,14.0,-0.80423,0.00022,8.90698]
[1776787906420,39.64,75887.32,14.0,-0.80409,0.00022,8.91106]
[1776787909933,39.64,75886.19,14.0,-0.80433,0.00022,8.90416]
[1776787910159,39.64,75886.19,14.0,-0.80433,0.00022,8.90416]
[1776787910348,39.64,75877.65,14.0,-0.80617,0.00022,8.85208]
[1776787911356,39.63,75871.28,14.0,-0.80754,0.00021,8.81309]
[1776787912363,39.63,75875.18,14.0,-0.80671,0.00021,8.83688]
[1776787917398,39.63,75875.22,14.0,-0.80671,0.00021,8.83679]
[1776787918458,39.63,75875.22,14.0,-0.80671,0.00021,8.83679]
[1776787919608,39.63,75875.5,14.0,-0.80665,0.00021,8.83844]
[1776787919655,39.63,75877.91,14.0,-0.80614,0.00022,8.85308]
[1776787920421,39.63,75887.8,14.0,-0.804,0.00022,8.91344]
[1776787921114,39.63,75887.8,14.0,-0.804,0.00022,8.91344]
[1776787921427,39.63,75888.68,14.0,-0.80381,0.00022,8.91878]
[1776787922435,39.63,75894.43,14.0,-0.80257,0.00022,8.95374]
[1776787923442,39.63,75898.49,14.0,-0.80168,0.00022,8.97835]
[1776787925455,39.63,75897.47,14.0,-0.80191,0.00022,8.97195]
[1776787926463,39.63,75899.09,14.0,-0.80156,0.00022,8.9817]
[1776787927470,39.63,75898.03,14.0,-0.8018,0.00022,8.97515]
[1776787928477,39.63,75893.47,14.0,-0.8028,0.00022,8.94733]
[1776787930491,39.63,75897.66,14.0,-0.80189,0.00022,8.97268]
[1776787935525,39.62,75897.88,14.0,-0.80186,0.00022,8.97356]
[1776787937541,39.62,75902.53,14.0,-0.80085,0.00022,9.00162]
[1776787938547,39.62,75907.16,14.0,-0.79983,0.00022,9.02973]
[1776787939554,39.62,75908.48,14.0,-0.79954,0.00022,9.03772]
[1776787940432,39.62,75908.48,14.0,-0.79954,0.00022,9.03772]
[1776787940561,39.62,75909.82,14.0,-0.79925,0.00022,9.04583]
[1776787941568,39.62,75919.89,14.0,-0.79703,0.00022,9.10674]
[1776787942574,39.62,75920.38,14.0,-0.79693,0.00022,9.1096]
[1776787943582,39.62,75917.73,14.0,-0.79752,0.00022,9.09348]
[1776787944589,39.62,75908.59,14.0,-0.79953,0.00022,9.03803]
[1776787946603,39.62,75911.09,14.0,-0.79899,0.00022,9.05308]
[1776787947610,39.62,75908.91,14.0,-0.79947,0.00022,9.03985]
[1776787948617,39.62,75902.8,14.0,-0.80081,0.00022,9.00275]
[1776787950994,39.62,75898.79,14.0,-0.80169,0.00022,8.97828]
[1776787951639,39.62,75893.29,14.0,-0.80301,0.00022,8.93662]
[1776787953653,39.62,75892.02,14.0,-0.80329,0.00022,8.92876]
[1776787955007,39.62,75892.66,14.0,-0.80316,0.00022,8.93259]
[1776787955667,39.62,75891.97,14.0,-0.80331,0.00022,8.92839]
[1776787960674,39.62,75891.72,14.0,-0.80336,0.00022,8.92676]
[1776787961709,39.62,75889.91,14.0,-0.80376,0.00022,8.91564]
[1776787962716,39.62,75898.64,14.0,-0.80186,0.00022,8.96873]
[1776787963920,39.62,75901.22,14.0,-0.80129,0.00022,8.98459]
[1776787964729,39.62,75904.99,14.0,-0.80047,0.00022,9.00749]
[1776787965737,39.62,75906.67,14.0,-0.8001,0.00022,9.01772]
[1776787966910,39.62,75909.47,14.0,-0.79948,0.00022,9.03472]
[1776787967751,39.62,75911.23,14.0,-0.7991,0.00022,9.04538]
[1776787968758,39.62,75913.65,14.0,-0.79857,0.00022,9.06002]
[1776787969765,39.62,75918.38,14.0,-0.79752,0.00022,9.08862]
[1776787970919,39.62,75918.38,14.0,-0.79752,0.00022,9.08862]
[1776787970999,39.62,75918.37,14.0,-0.79753,0.00022,9.08856]
[1776787971779,39.62,75931.72,14.0,-0.79456,0.00022,9.16916]
[1776787972786,39.62,75933.97,14.0,-0.79406,0.00022,9.18271]
[1776787974058,39.62,75928.9,14.0,-0.79519,0.00022,9.1521]
[1776787975807,39.62,75930.57,14.0,-0.79482,0.00022,9.16211]
[1776787976813,39.62,75927.93,14.0,-0.79541,0.00022,9.14616]
[1776787977821,39.62,75926.58,14.0,-0.79571,0.00022,9.13799]
[1776787978828,39.62,75925.13,14.0,-0.79604,0.00022,9.12923]
[1776787979835,39.62,75922.82,14.0,-0.79655,0.00022,9.11528]
[1776787980842,39.62,75921.8,14.0,-0.79677,0.00022,9.10913]
[1776787981849,39.62,75920.0,14.0,-0.79717,0.00022,9.09827]
[1776787982856,39.62,75918.32,14.0,-0.79754,0.00022,9.08815]
[1776787983862,39.62,75916.9,14.0,-0.79786,0.00022,9.07953]
[1776787984870,39.62,75919.96,14.0,-0.79718,0.00022,9.09801]
[1776787985877,39.62,75922.73,14.0,-0.79657,0.00022,9.11479]
[1776787986884,39.62,75924.11,14.0,-0.79626,0.00022,9.12313]
[1776787989905,39.62,75916.57,14.0,-0.79793,0.00022,9.07756]
[1776787990914,39.62,75919.95,14.0,-0.79718,0.00022,9.09806]
[1776787991921,39.62,75923.47,14.0,-0.7964,0.00022,9.11936]
[1776787992928,39.62,75922.61,14.0,-0.79659,0.00022,9.11417]
[1776787993936,39.62,75922.03,14.0,-0.79672,0.00022,9.11067]
[1776787994942,39.62,75932.37,14.0,-0.79442,0.00022,9.17307]
[1776787995949,39.62,75940.11,14.0,-0.79269,0.00022,9.21958]
[1776787997574,39.62,75940.46,14.0,-0.79262,0.00022,9.22157]
[1776787997963,39.62,75945.4,14.0,-0.79151,0.00022,9.25112]
[1776787999070,39.62,75945.4,14.0,-0.79151,0.00022,9.25112]
[1776787999147,39.62,75950.81,14.0,-0.7903,0.00023,9.28342]
[1776787999471,39.62,75950.81,14.0,-0.7903,0.00023,9.28342]
[1776787999867,39.62,75950.81,14.0,-0.7903,0.00023,9.28342]
[1776787999977,39.62,75949.12,14.0,-0.79069,0.00023,9.27323]
[1776788001992,39.61,75948.3,14.0,-0.79088,0.00023,9.26797]
[1776788002999,39.61,75945.78,14.0,-0.79146,0.00022,9.25269]
[1776788006021,39.61,75946.56,14.0,-0.7913,0.00022,9.25693]
[1776788008035,39.61,75945.21,14.0,-0.79161,0.00022,9.24852]
[1776788010049,39.61,75947.46,14.0,-0.79112,0.00023,9.26175]
[1776788015593,39.6,75947.61,14.0,-0.79123,0.00023,9.25389]
[1776788019114,39.6,75948.71,14.0,-0.79101,0.00023,9.25978]
[1776788020121,39.6,75950.45,14.0,-0.79063,0.00023,9.27007]
[1776788020626,39.6,75950.45,14.0,-0.79063,0.00023,9.27007]
[1776788021128,39.6,75958.83,14.0,-0.78873,0.00023,9.32023]
[1776788022135,39.6,75961.92,14.0,-0.78803,0.00023,9.33874]
[1776788022738,39.6,75961.92,14.0,-0.78803,0.00023,9.33874]
[1776788022847,39.6,75961.92,14.0,-0.78803,0.00023,9.33874]
[1776788023142,39.6,75958.33,14.0,-0.78884,0.00023,9.3173]
[1776788024149,39.6,75953.28,14.0,-0.78999,0.00023,9.28698]
[1776788026163,39.6,75952.21,14.0,-0.79023,0.00023,9.28059]
[1776788031197,39.6,75953.24,14.0,-0.79,0.00023,9.2866]
[1776788032205,39.59,75951.59,14.0,-0.79038,0.00023,9.27667]
[1776788033211,39.59,75952.54,14.0,-0.79016,0.00023,9.28234]
[1776788038247,39.6,75950.5,14.0,-0.79061,0.00023,9.27034]
[1776788043281,39.6,75950.12,14.0,-0.79068,0.00023,9.26848]
[1776788045267,39.6,75950.12,14.0,-0.79068,0.00023,9.26848]
[1776788045910,39.6,75944.37,14.0,-0.79198,0.00022,9.23403]
[1776788046303,39.6,75925.89,14.0,-0.7961,0.00022,9.1227]
[1776788047310,39.6,75921.2,14.0,-0.79714,0.00022,9.09437]
[1776788048317,39.6,75917.58,14.0,-0.79794,0.00022,9.07242]
[1776788049324,39.6,75918.67,14.0,-0.7977,0.00022,9.079]
[1776788050330,39.6,75919.56,14.0,-0.79751,0.00022,9.08436]
[1776788053352,39.6,75922.49,14.0,-0.79686,0.00022,9.10198]
[1776788054359,39.6,75923.63,14.0,-0.79661,0.00022,9.10881]
[1776788056373,39.6,75920.47,14.0,-0.79732,0.00022,9.08965]
[1776788057380,39.6,75918.19,14.0,-0.79782,0.00022,9.0758]
[1776788058387,39.6,75917.6,14.0,-0.79795,0.00022,9.07219]
[1776788060400,39.6,75919.55,14.0,-0.79752,0.00022,9.08392]
[1776788061408,39.6,75917.11,14.0,-0.79807,0.00022,9.0691]
[1776788062414,39.6,75915.28,14.0,-0.79847,0.00022,9.05798]
[1776788063788,39.6,75915.28,14.0,-0.79847,0.00022,9.05798]
[1776788064429,39.6,75914.6,14.0,-0.79862,0.00022,9.05383]
[1776788065615,39.6,75914.6,14.0,-0.79862,0.00022,9.05383]
[1776788065929,39.6,75915.74,14.0,-0.79837,0.00022,9.0608]
[1776788066536,39.6,75924.37,14.0,-0.79646,0.00022,9.11302]
[1776788067450,39.6,75928.26,14.0,-0.79559,0.00022,9.13653]
[1776788068457,39.6,75928.89,14.0,-0.79546,0.00022,9.14032]
[1776788069463,39.6,75928.25,14.0,-0.7956,0.00022,9.13643]
[1776788070471,39.6,75929.5,14.0,-0.79532,0.00022,9.14396]
[1776788073492,39.6,75931.98,14.0,-0.7949,0.00022,9.15066]
[1776788076093,39.6,75942.29,14.0,-0.79259,0.00022,9.21271]
[1776788076830,39.6,75944.18,14.0,-0.79217,0.00022,9.22407]
[1776788078531,39.6,75944.91,14.0,-0.792,0.00022,9.22848]
[1776788079992,39.6,75944.91,14.0,-0.792,0.00022,9.22848]
[1776788080020,39.6,75955.22,14.0,-0.78968,0.00023,9.29039]
[1776788080403,39.6,75955.22,14.0,-0.78968,0.00023,9.29039]
[1776788080820,39.6,75955.22,14.0,-0.78968,0.00023,9.29039]
[1776788080858,39.6,75975.8,14.0,-0.78499,0.00023,9.41322]
[1776788081552,39.6,75981.77,14.0,-0.78363,0.00023,9.44861]
[1776788082559,39.6,75973.84,14.0,-0.78544,0.00023,9.40147]
[1776788083279,39.6,75973.84,14.0,-0.78544,0.00023,9.40147]
[1776788083566,39.6,75970.53,14.0,-0.7862,0.00023,9.38177]
[1776788085580,39.59,75968.43,14.0,-0.78668,0.00023,9.36916]
[1776788088601,39.59,75970.05,14.0,-0.78632,0.00023,9.37874]
[1776788089608,39.59,75972.26,14.0,-0.78581,0.00023,9.39186]
[1776788090619,39.59,75973.26,14.0,-0.78559,0.00023,9.39776]
[1776788092630,39.59,75974.36,14.0,-0.78534,0.00023,9.40418]
[1776788093637,39.59,75982.27,14.0,-0.78353,0.00023,9.45112]
[1776788094644,39.59,75983.06,14.0,-0.78335,0.00023,9.45577]
[1776788097665,39.59,75977.9,14.0,-0.78454,0.00023,9.42499]
[1776788098672,39.59,75980.41,14.0,-0.78396,0.00023,9.43989]
[1776788102699,39.59,75982.11,14.0,-0.78358,0.00023,9.44988]
[1776788103886,39.59,75982.11,14.0,-0.78358,0.00023,9.44988]
[1776788103902,39.59,75987.79,14.0,-0.78227,0.00023,9.48352]
[1776788104723,39.59,76002.37,14.0,-0.77889,0.00023,9.56969]
[1776788105729,39.59,75998.56,14.0,-0.77978,0.00023,9.54722]
[1776788106736,39.59,75984.15,14.0,-0.7831,0.00023,9.46212]
[1776788107743,39.59,75989.42,14.0,-0.78189,0.00023,9.49333]
[1776788108750,39.59,75988.24,14.0,-0.78216,0.00023,9.48642]
[1776788111771,39.59,75986.25,14.0,-0.78261,0.00023,9.4749]
[1776788113785,39.59,75984.55,14.0,-0.78299,0.00023,9.46488]
[1776788114791,39.59,75971.15,14.0,-0.78607,0.00023,9.38521]
[1776788115799,39.59,75981.75,14.0,-0.78365,0.00023,9.44811]
[1776788116806,39.59,75983.08,14.0,-0.78334,0.00023,9.45608]
[1776788117813,39.59,75982.24,14.0,-0.78353,0.00023,9.4511]
[1776788119827,39.59,75981.11,14.0,-0.78379,0.00023,9.4444]
[1776788120886,39.59,75981.11,14.0,-0.78379,0.00023,9.4444]
[1776788120965,39.59,75977.24,14.0,-0.78468,0.00023,9.42141]
[1776788121842,39.59,75957.04,14.0,-0.78928,0.00023,9.30085]
[1776788122347,39.59,75957.04,14.0,-0.78928,0.00023,9.30085]
[1776788122511,39.59,75957.04,14.0,-0.78928,0.00023,9.30085]
[1776788122849,39.59,75954.98,14.0,-0.78975,0.00023,9.28843]
[1776788123856,39.59,75955.62,14.0,-0.7896,0.00023,9.29233]
[1776788124863,39.59,75948.35,14.0,-0.79124,0.00023,9.24881]
[1776788125870,39.59,75946.29,14.0,-0.79171,0.00022,9.23643]
[1776788126877,39.59,75944.82,14.0,-0.79204,0.00022,9.22764]
[1776788127884,39.59,75943.28,14.0,-0.79238,0.00022,9.2183]
[1776788128890,39.59,75942.58,14.0,-0.79254,0.00022,9.21402]
[1776788132773,39.59,75942.44,14.0,-0.79271,0.00022,9.20483]
[1776788132934,39.59,75942.44,14.0,-0.79271,0.00022,9.20483]
[1776788133033,39.59,75942.44,14.0,-0.79271,0.00022,9.20483]
[1776788133078,39.59,75925.85,14.0,-0.79642,0.00022,9.10461]
[1776788133321,39.59,75925.85,14.0,-0.79642,0.00022,9.10461]
[1776788133813,39.59,75925.85,14.0,-0.79642,0.00022,9.10461]
[1776788133926,39.59,75916.43,14.0,-0.79851,0.00022,9.0476]
[1776788134461,39.59,75916.43,14.0,-0.79851,0.00022,9.0476]
[1776788134934,39.59,75917.25,14.0,-0.79832,0.00022,9.0526]
[1776788135446,39.59,75917.25,14.0,-0.79832,0.00022,9.0526]
[1776788135941,39.59,75914.66,14.0,-0.79889,0.00022,9.03699]
[1776788136947,39.59,75915.39,14.0,-0.79873,0.00022,9.04151]
[1776788138965,39.59,75914.59,14.0,-0.7989,0.00022,9.03678]
[1776788139970,39.59,75912.53,14.0,-0.79935,0.00022,9.02432]
[1776788142991,39.59,75913.86,14.0,-0.79906,0.00022,9.03248]
[1776788143998,39.59,75914.37,14.0,-0.79894,0.00022,9.03559]
[1776788145007,39.59,75913.98,14.0,-0.79903,0.00022,9.03324]
[1776788146011,39.59,75914.54,14.0,-0.7989,0.00022,9.03665]
[1776788147018,39.59,75915.08,14.0,-0.79878,0.00022,9.03994]
[1776788149033,39.59,75914.61,14.0,-0.79889,0.00022,9.03711]
[1776788151047,39.59,75915.65,14.0,-0.79866,0.00022,9.04344]
[1776788152054,39.59,75914.61,14.0,-0.79889,0.00022,9.03714]
[1776788154068,39.59,75913.54,14.0,-0.79912,0.00022,9.03068]
[1776788155075,39.59,75912.66,14.0,-0.79931,0.00022,9.02536]
[1776788157089,39.59,75909.92,14.0,-0.79992,0.00022,9.00879]
[1776788161116,39.6,75909.43,14.0,-0.80002,0.00022,9.00599]
[1776788162324,39.6,75909.43,14.0,-0.80002,0.00022,9.00599]
[1776788162124,39.6,75907.64,14.0,-0.80041,0.00022,8.99517]
[1776788163131,39.6,75900.64,14.0,-0.80194,0.00022,8.95269]
[1776788164057,39.6,75900.64,14.0,-0.80194,0.00022,8.95269]
[1776788164137,39.6,75895.89,14.0,-0.80297,0.00022,8.92383]
[1776788165238,39.6,75891.59,14.0,-0.80391,0.00022,8.89758]
[1776788165406,39.6,75891.59,14.0,-0.80391,0.00022,8.89758]
[1776788166152,39.6,75890.91,14.0,-0.80406,0.00022,8.89341]
[1776788167159,39.6,75890.3,14.0,-0.80419,0.00022,8.88967]
[1776788167447,39.6,75890.3,14.0,-0.80419,0.00022,8.88967]
[1776788169173,39.6,75887.25,14.0,-0.80485,0.00022,8.87104]
[1776788170180,39.6,75882.93,14.0,-0.80579,0.00022,8.84467]
[1776788171189,39.6,75877.69,14.0,-0.80692,0.00022,8.81269]
[1776788171387,39.6,75877.69,14.0,-0.80692,0.00022,8.81269]
[1776788172196,39.6,75872.77,14.0,-0.80798,0.00021,8.78253]
[1776788173203,39.6,75868.49,14.0,-0.80889,0.00021,8.75629]
[1776788174210,39.6,75864.99,14.0,-0.80964,0.00021,8.73485]
[1776788175217,39.6,75862.35,14.0,-0.8102,0.00021,8.71869]
[1776788175469,39.6,75862.35,14.0,-0.8102,0.00021,8.71869]
[1776788176224,39.6,75861.38,14.0,-0.81041,0.00021,8.71279]
[1776788181238,39.6,75860.4,14.0,-0.81061,0.00021,8.70701]
[1776788181259,39.6,75865.52,14.0,-0.80952,0.00021,8.73846]
[1776788182349,39.6,75865.52,14.0,-0.80952,0.00021,8.73846]
[1776788182265,39.6,75869.57,14.0,-0.80865,0.00021,8.7633]
[1776788183273,39.6,75879.03,14.0,-0.80661,0.00022,8.82132]
[1776788184280,39.6,75882.48,14.0,-0.80587,0.00022,8.84246]
[1776788185287,39.6,75881.51,14.0,-0.80607,0.00022,8.83658]
[1776788188309,39.6,75879.07,14.0,-0.80659,0.00022,8.82183]
[1776788189321,39.6,75874.91,14.0,-0.80749,0.00021,8.79647]
[1776788190330,39.6,75871.72,14.0,-0.80817,0.00021,8.77695]
[1776788191338,39.6,75866.91,14.0,-0.80933,0.00021,8.73936]
[1776788192342,39.6,75861.98,14.0,-0.81038,0.00021,8.70918]
[1776788193349,39.6,75864.59,14.0,-0.80982,0.00021,8.72527]
[1776788194356,39.6,75864.12,14.0,-0.80991,0.00021,8.72246]
[1776788199392,39.6,75864.45,14.0,-0.80983,0.00021,8.72485]
[1776788200400,39.6,75869.85,14.0,-0.80867,0.00021,8.758]
[1776788201406,39.6,75870.11,14.0,-0.80862,0.00021,8.75962]
[1776788203122,39.61,75867.01,14.0,-0.80928,0.00021,8.74072]
[1776788203420,39.61,75866.24,14.0,-0.80944,0.00021,8.736]
[1776788204427,39.61,75869.82,14.0,-0.80867,0.00021,8.75799]
[1776788205585,39.61,75885.42,14.0,-0.80531,0.00022,8.85351]
[1776788207050,39.61,75889.69,14.0,-0.80437,0.00022,8.8799]
[1776788207449,39.61,75904.22,14.0,-0.80121,0.00022,8.96833]
[1776788208455,39.61,75905.88,14.0,-0.80084,0.00022,8.97856]
[1776788210657,39.61,75905.96,14.0,-0.80081,0.00022,8.97918]
[1776788211477,39.61,75907.55,14.0,-0.80046,0.00022,8.98892]
[1776788214500,39.61,75909.75,14.0,-0.79998,0.00022,9.00236]
[1776788215507,39.61,75911.32,14.0,-0.79963,0.00022,9.0119]
[1776788216515,39.61,75915.61,14.0,-0.79868,0.00022,9.03803]
[1776788217521,39.61,75916.58,14.0,-0.79846,0.00022,9.044]
[1776788220542,39.61,75912.89,14.0,-0.79928,0.00022,9.02162]
[1776788221549,39.61,75914.23,14.0,-0.79898,0.00022,9.02976]
[1776788222556,39.61,75915.34,14.0,-0.79874,0.00022,9.0365]
[1776788223602,39.61,75915.34,14.0,-0.79874,0.00022,9.0365]
[1776788224178,39.61,75923.85,14.0,-0.79684,0.00022,9.08825]
[1776788225038,39.61,75923.85,14.0,-0.79684,0.00022,9.08825]
[1776788225084,39.62,75928.33,14.0,-0.79584,0.00022,9.11544]
[1776788225577,39.62,75931.73,14.0,-0.79509,0.00022,9.13595]
[1776788227591,39.61,75932.66,14.0,-0.79488,0.00022,9.14149]
[1776788229965,39.62,75940.62,14.0,-0.79309,0.00022,9.18963]
[1776788230612,39.62,75949.41,14.0,-0.79112,0.00023,9.24246]
[1776788233545,39.62,75949.2,14.0,-0.79116,0.00023,9.24134]
[1776788233641,39.62,75949.2,14.0,-0.79116,0.00023,9.24134]
[1776788233649,39.62,75949.2,14.0,-0.79116,0.00023,9.24134]
[1776788233893,39.62,75949.2,14.0,-0.79116,0.00023,9.24134]
[1776788234040,39.62,75950.31,14.0,-0.7909,0.00023,9.24807]
[1776788235324,39.62,75959.6,14.0,-0.7888,0.00023,9.30381]
[1776788235647,39.62,75958.4,14.0,-0.78907,0.00023,9.29664]
[1776788236654,39.62,75956.47,14.0,-0.78951,0.00023,9.28513]
[1776788237662,39.62,75955.6,14.0,-0.7897,0.00023,9.27998]
[1776788238669,39.62,75950.96,14.0,-0.79075,0.00023,9.25225]
[1776788239676,39.62,75953.34,14.0,-0.79021,0.00023,9.2666]
[1776788241690,39.62,75960.23,14.0,-0.78864,0.00023,9.30798]
[1776788242697,39.62,75963.47,14.0,-0.7879,0.00023,9.32736]
[1776788243704,39.62,75961.63,14.0,-0.78832,0.00023,9.31637]
[1776788244711,39.62,75960.24,14.0,-0.78864,0.00023,9.30809]
[1776788245718,39.62,75961.28,14.0,-0.7884,0.00023,9.31433]
[1776788246633,39.62,75961.28,14.0,-0.7884,0.00023,9.31433]
[1776788246725,39.62,75968.39,14.0,-0.78678,0.00023,9.35677]
[1776788247731,39.62,75969.42,14.0,-0.78654,0.00023,9.36301]
[1776788250174,39.62,75969.13,14.0,-0.78661,0.00023,9.36125]
[1776788250254,39.62,75966.93,14.0,-0.78711,0.00023,9.34809]
[1776788250754,39.62,75963.61,14.0,-0.78787,0.00023,9.32828]
[1776788251761,39.62,75960.28,14.0,-0.78875,0.00023,9.30022]
[1776788252768,39.62,75955.87,14.0,-0.78975,0.00023,9.27388]
[1776788253998,39.62,75951.24,14.0,-0.79079,0.00023,9.24622]
[1776788254782,39.62,75948.46,14.0,-0.79141,0.00023,9.22965]
[1776788256796,39.62,75951.9,14.0,-0.79063,0.00023,9.25053]
[1776788257802,39.63,75959.41,14.0,-0.78893,0.00023,9.29558]
[1776788258810,39.63,75964.88,14.0,-0.78768,0.00023,9.3283]
[1776788259817,39.63,75966.45,14.0,-0.78732,0.00023,9.33767]
[1776788260823,39.63,75965.47,14.0,-0.78755,0.00023,9.33183]
[1776788261836,39.63,75963.11,14.0,-0.78808,0.00023,9.31775]
[1776788262845,39.63,75955.73,14.0,-0.78976,0.00023,9.27366]
[1776788263852,39.63,75958.42,14.0,-0.78914,0.00023,9.28983]
[1776788267880,39.63,75959.44,14.0,-0.7889,0.00023,9.29616]
[1776788268887,39.63,75964.41,14.0,-0.78777,0.00023,9.3259]
[1776788269893,39.63,75967.11,14.0,-0.78716,0.00023,9.34202]
[1776788270901,39.63,75968.32,14.0,-0.78688,0.00023,9.34923]
[1776788272915,39.63,75970.78,14.0,-0.78632,0.00023,9.36387]
[1776788276943,39.63,75968.99,14.0,-0.78673,0.00023,9.35323]
[1776788278982,39.63,75968.35,14.0,-0.78687,0.00023,9.34939]
[1776788279033,39.63,75968.28,14.0,-0.78689,0.00023,9.34897]
[1776788279882,39.63,75968.28,14.0,-0.78689,0.00023,9.34897]
[1776788279965,39.63,75964.69,14.0,-0.78771,0.00023,9.32755]
[1776788281456,39.63,75964.69,14.0,-0.78771,0.00023,9.32755]
[1776788280972,39.63,75961.9,14.0,-0.78834,0.00023,9.31089]
[1776788281979,39.63,75968.74,14.0,-0.78678,0.00023,9.35172]
[1776788283443,39.63,75968.74,14.0,-0.78678,0.00023,9.35172]
[1776788282988,39.63,75967.77,14.0,-0.787,0.00023,9.34598]
[1776788288022,39.63,75968.14,14.0,-0.78692,0.00023,9.34818]
[1776788289029,39.63,75970.29,14.0,-0.78643,0.00023,9.36099]
[1776788291043,39.63,75968.43,14.0,-0.78685,0.00023,9.34989]
[1776788293422,39.63,75970.35,14.0,-0.78642,0.00023,9.36132]
[1776788294065,39.63,75976.76,14.0,-0.78495,0.00023,9.39945]
[1776788295072,39.63,75979.15,14.0,-0.7844,0.00023,9.41363]
[1776788298093,39.63,75980.09,14.0,-0.7842,0.00023,9.41899]
[1776788299033,39.63,75980.09,14.0,-0.7842,0.00023,9.41899]
[1776788299486,39.63,75980.09,14.0,-0.7842,0.00023,9.41899]
[1776788299100,39.63,75984.42,14.0,-0.7832,0.00023,9.4446]
[1776788300171,39.63,75994.78,14.0,-0.78081,0.00023,9.50592]
[1776788300978,39.63,75994.78,14.0,-0.78081,0.00023,9.50592]
[1776788301131,39.63,75994.78,14.0,-0.78081,0.00023,9.50592]
[1776788301274,39.63,75994.78,14.0,-0.78081,0.00023,9.50592]
[1776788301376,39.63,75995.37,14.0,-0.78067,0.00023,9.50936]
[1776788303128,39.63,75994.26,14.0,-0.78093,0.00023,9.50268]
[1776788305142,39.63,75993.3,14.0,-0.78116,0.00023,9.49696]
[1776788306316,39.63,75993.3,14.0,-0.78116,0.00023,9.49696]
[1776788306333,39.63,75991.02,14.0,-0.78168,0.00023,9.48362]
[1776788307156,39.63,75983.74,14.0,-0.78337,0.00023,9.44036]
[1776788308163,39.62,75980.88,14.0,-0.78403,0.00023,9.42329]
[1776788310176,39.62,75981.67,14.0,-0.78385,0.00023,9.42789]
[1776788311302,39.62,75981.67,14.0,-0.78385,0.00023,9.42789]
[1776788311404,39.62,75980.81,14.0,-0.78418,0.00023,9.41456]
[1776788312575,39.62,75980.77,14.0,-0.78419,0.00023,9.41424]
[1776788313423,39.62,75980.77,14.0,-0.78419,0.00023,9.41424]
[1776788313476,39.62,75976.07,14.0,-0.78527,0.00023,9.38622]
[1776788314205,39.62,75963.8,14.0,-0.78808,0.00023,9.31305]
[1776788315212,39.62,75961.41,14.0,-0.78862,0.00023,9.29877]
[1776788316219,39.62,75960.74,14.0,-0.78877,0.00023,9.29483]
[1776788317226,39.62,75960.1,14.0,-0.78891,0.00023,9.29105]
[1776788319240,39.62,75960.67,14.0,-0.78878,0.00023,9.29455]
[1776788320251,39.62,75960.06,14.0,-0.78892,0.00023,9.29094]
[1776788325281,39.62,75960.01,14.0,-0.78892,0.00023,9.29086]
[1776788328303,39.63,75960.8,14.0,-0.78874,0.00023,9.29571]
[1776788329867,39.63,75960.51,14.0,-0.7888,0.00023,9.29401]
[1776788330317,39.63,75972.67,14.0,-0.78603,0.00023,9.36658]
[1776788331323,39.63,75979.72,14.0,-0.78441,0.00023,9.40844]
[1776788332330,39.63,75977.46,14.0,-0.78494,0.00023,9.39492]
[1776788334345,39.62,75972.51,14.0,-0.78608,0.00023,9.36533]
[1776788336358,39.62,75968.46,14.0,-0.787,0.00023,9.34111]
[1776788337365,39.62,75967.44,14.0,-0.78724,0.00023,9.33501]
[1776788338642,39.62,75967.17,14.0,-0.7873,0.00023,9.33339]
[1776788339380,39.62,75960.38,14.0,-0.78884,0.00023,9.29284]
[1776788340387,39.62,75959.26,14.0,-0.7891,0.00023,9.28619]
[1776788343408,39.62,75958.35,14.0,-0.7893,0.00023,9.28089]
[1776788344415,39.62,75953.01,14.0,-0.7905,0.00023,9.24897]
[1776788344575,39.62,75953.01,14.0,-0.7905,0.00023,9.24897]
[1776788344681,39.62,75953.01,14.0,-0.7905,0.00023,9.24897]
[1776788347428,39.63,75953.22,14.0,-0.79045,0.00023,9.25041]
[1776788348443,39.63,75956.41,14.0,-0.78972,0.00023,9.26968]
[1776788350460,39.63,75958.98,14.0,-0.78914,0.00023,9.28517]
[1776788351466,39.63,75970.31,14.0,-0.78655,0.00023,9.35284]
[1776788352473,39.63,75977.28,14.0,-0.78496,0.00023,9.39427]
[1776788353437,39.63,75977.28,14.0,-0.78496,0.00023,9.39427]
[1776788353480,39.63,75979.77,14.0,-0.78439,0.00023,9.40898]
[1776788355495,39.63,75985.42,14.0,-0.7831,0.00023,9.44241]
[1776788360530,39.63,75986.57,14.0,-0.78283,0.00023,9.44922]
[1776788363551,39.63,75983.62,14.0,-0.78351,0.00023,9.43173]
[1776788364558,39.63,75974.75,14.0,-0.78555,0.00023,9.37894]
[1776788365566,39.63,75977.82,14.0,-0.78485,0.00023,9.39714]
[1776788368588,39.62,75979.2,14.0,-0.78454,0.00023,9.40511]
[1776788370602,39.62,75978.2,14.0,-0.78478,0.00023,9.399]
[1776788374630,39.62,75977.16,14.0,-0.78515,0.00023,9.38436]
[1776788376645,39.62,75978.41,14.0,-0.78487,0.00023,9.39166]
[1776788377988,39.62,75978.41,14.0,-0.78487,0.00023,9.39166]
[1776788377995,39.62,75972.08,14.0,-0.78633,0.00023,9.35393]
[1776788379509,39.62,75965.3,14.0,-0.78787,0.00023,9.31349]
[1776788379665,39.62,75963.13,14.0,-0.78837,0.00023,9.30053]
[1776788380671,39.62,75959.85,14.0,-0.78911,0.00023,9.28095]
[1776788381679,39.62,75960.44,14.0,-0.78898,0.00023,9.28453]
[1776788382686,39.62,75959.85,14.0,-0.78911,0.00023,9.28105]
[1776788383693,39.62,75958.79,14.0,-0.78935,0.00023,9.27476]
[1776788386714,39.63,75958.14,14.0,-0.78945,0.00023,9.27199]
[1776788388728,39.63,75959.65,14.0,-0.7891,0.00023,9.28113]
[1776788389734,39.63,75963.98,14.0,-0.78812,0.00023,9.30705]
[1776788391749,39.63,75970.27,14.0,-0.78668,0.00023,9.34459]
[1776788392641,39.63,75970.27,14.0,-0.78668,0.00023,9.34459]
[1776788393124,39.63,75975.51,14.0,-0.78548,0.00023,9.37589]
[1776788393762,39.63,75984.01,14.0,-0.78352,0.00023,9.42642]
[1776788394770,39.63,75986.61,14.0,-0.78292,0.00023,9.44183]
[1776788395776,39.63,75984.44,14.0,-0.78342,0.00023,9.42897]
[1776788397791,39.63,75986.51,14.0,-0.78295,0.00023,9.44125]
[1776788398798,39.63,75984.65,14.0,-0.78337,0.00023,9.43034]
[1776788400812,39.63,75975.05,14.0,-0.78557,0.00023,9.3736]
[1776788401819,39.63,75978.49,14.0,-0.78478,0.00023,9.39412]
[1776788402826,39.63,75977.47,14.0,-0.78501,0.00023,9.38811]
[1776788403833,39.63,75975.65,14.0,-0.78542,0.00023,9.37736]
[1776788406484,39.63,75975.17,14.0,-0.78553,0.00023,9.37445]
[1776788406854,39.63,75967.91,14.0,-0.7872,0.00023,9.33112]
[1776788407657,39.63,75967.91,14.0,-0.7872,0.00023,9.33112]
[1776788407862,39.63,75957.13,14.0,-0.78965,0.00023,9.26673]
[1776788409332,39.63,75957.13,14.0,-0.78965,0.00023,9.26673]
[1776788409361,39.63,75957.84,14.0,-0.78948,0.00023,9.27112]
[1776788410883,39.63,75959.48,14.0,-0.78911,0.00023,9.28099]
[1776788411890,39.63,75962.24,14.0,-0.78848,0.00023,9.29754]
[1776788412896,39.64,75963.94,14.0,-0.78809,0.00023,9.30772]
[1776788413904,39.64,75961.12,14.0,-0.78873,0.00023,9.2909]
[1776788414911,39.64,75959.48,14.0,-0.7891,0.00023,9.28114]
[1776788417931,39.64,75957.29,14.0,-0.78959,0.00023,9.2682]
[1776788418939,39.64,75956.0,14.0,-0.78988,0.00023,9.26055]
[1776788419946,39.64,75957.66,14.0,-0.7895,0.00023,9.27056]
[1776788420953,39.64,75955.66,14.0,-0.78995,0.00023,9.25865]
[1776788424981,39.64,75954.14,14.0,-0.79029,0.00023,9.24985]
[1776788425988,39.64,75953.45,14.0,-0.79044,0.00023,9.2458]
[1776788429009,39.64,75952.39,14.0,-0.79067,0.00023,9.23972]
[1776788430860,39.64,75952.77,14.0,-0.79058,0.00023,9.24209]
[1776788431414,39.64,75952.77,14.0,-0.79058,0.00023,9.24209]
[1776788431498,39.64,75948.33,14.0,-0.7917,0.00023,9.20737]
[1776788432527,39.64,75948.33,14.0,-0.7917,0.00023,9.20737]
[1776788432565,39.64,75937.96,14.0,-0.79403,0.00022,9.14514]
[1776788433037,39.64,75924.16,14.0,-0.79711,0.00022,9.06193]
[1776788434045,39.64,75918.2,14.0,-0.79843,0.00022,9.02594]
[1776788435052,39.64,75919.66,14.0,-0.7981,0.00022,9.03486]
[1776788437065,39.65,75917.91,14.0,-0.79848,0.00022,9.02441]
[1776788439079,39.65,75919.44,14.0,-0.79814,0.00022,9.03382]
[1776788441094,39.65,75913.4,14.0,-0.79947,0.00022,8.9974]
[1776788443108,39.65,75908.98,14.0,-0.80044,0.00022,8.9706]
[1776788446457,39.65,75908.84,14.0,-0.80047,0.00022,8.9698]
[1776788446479,39.65,75906.65,14.0,-0.80095,0.00022,8.95655]
[1776788447159,39.65,75906.65,14.0,-0.80095,0.00022,8.95655]
[1776788447256,39.65,75905.01,14.0,-0.80131,0.00022,8.9466]
[1776788447666,39.65,75905.01,14.0,-0.80131,0.00022,8.9466]
[1776788447695,39.65,75905.01,14.0,-0.80131,0.00022,8.9466]
[1776788447711,39.65,75905.01,14.0,-0.80131,0.00022,8.9466]
[1776788448143,39.65,75895.35,14.0,-0.80342,0.00022,8.88777]
[1776788449150,39.65,75888.76,14.0,-0.80486,0.00022,8.84753]
[1776788450157,39.65,75893.59,14.0,-0.80381,0.00022,8.87691]
[1776788452173,39.65,75895.47,14.0,-0.8034,0.00022,8.88848]
[1776788453180,39.65,75893.65,14.0,-0.8038,0.00022,8.87737]
[1776788454187,39.65,75895.9,14.0,-0.80331,0.00022,8.89102]
[1776788455194,39.65,75902.07,14.0,-0.80196,0.00022,8.9285]
[1776788456201,39.65,75903.12,14.0,-0.80173,0.00022,8.93484]
[1776788457208,39.65,75903.88,14.0,-0.80157,0.00022,8.93937]
[1776788460228,39.65,75905.12,14.0,-0.80129,0.00022,8.94705]
[1776788460997,39.65,75905.12,14.0,-0.80129,0.00022,8.94705]
[1776788461634,39.65,75905.12,14.0,-0.80129,0.00022,8.94705]
[1776788461236,39.65,75905.43,14.0,-0.80122,0.00022,8.94899]
[1776788461984,39.65,75905.43,14.0,-0.80122,0.00022,8.94899]
[1776788462251,39.65,75905.43,14.0,-0.80122,0.00022,8.94899]
[1776788462430,39.65,75905.43,14.0,-0.80122,0.00022,8.94899]
[1776788462501,39.65,75904.23,14.0,-0.80148,0.00022,8.94181]
[1776788463252,39.65,75900.38,14.0,-0.80232,0.00022,8.91843]
[1776788464260,39.65,75899.36,14.0,-0.80254,0.00022,8.91228]
[1776788465265,39.65,75900.37,14.0,-0.80233,0.00022,8.91835]
[1776788466236,39.65,75900.37,14.0,-0.80233,0.00022,8.91835]
[1776788466337,39.65,75912.14,14.0,-0.79974,0.00022,8.98981]
[1776788467280,39.65,75916.66,14.0,-0.79875,0.00022,9.01718]
[1776788468287,39.65,75916.44,14.0,-0.79879,0.00022,9.01585]
[1776788469294,39.65,75916.96,14.0,-0.79868,0.00022,9.01897]
[1776788470080,39.65,75916.96,14.0,-0.79868,0.00022,9.01897]
[1776788470391,39.65,75916.96,14.0,-0.79868,0.00022,9.01897]
[1776788470499,39.65,75927.71,14.0,-0.7963,0.00022,9.08392]
[1776788471158,39.65,75927.71,14.0,-0.7963,0.00022,9.08392]
[1776788471253,39.65,75927.71,14.0,-0.7963,0.00022,9.08392]
[1776788471345,39.65,75935.63,14.0,-0.79453,0.00022,9.13163]
[1776788472325,39.65,75936.08,14.0,-0.79443,0.00022,9.13436]
[1776788473002,39.65,75936.08,14.0,-0.79443,0.00022,9.13436]
[1776788474178,39.65,75936.06,14.0,-0.79444,0.00022,9.13419]
[1776788474233,39.65,75936.06,14.0,-0.79444,0.00022,9.13419]
[1776788474300,39.65,75936.06,14.0,-0.79444,0.00022,9.13419]
[1776788475346,39.65,75933.28,14.0,-0.79506,0.00022,9.11737]
[1776788476353,39.65,75927.1,14.0,-0.79644,0.00022,9.08006]
[1776788478366,39.65,75925.36,14.0,-0.79683,0.00022,9.06956]
[1776788483403,39.65,75923.31,14.0,-0.79728,0.00022,9.05732]
[1776788484410,39.65,75917.16,14.0,-0.79864,0.00022,9.02007]
[1776788486426,39.65,75924.76,14.0,-0.79696,0.00022,9.06599]
[1776788487432,39.65,75929.79,14.0,-0.79584,0.00022,9.09646]
[1776788489446,39.65,75931.19,14.0,-0.79552,0.00022,9.1049]
[1776788490518,39.65,75934.67,14.0,-0.79475,0.00022,9.12585]
[1776788491460,39.65,75940.56,14.0,-0.79356,0.00022,9.15304]
[1776788492467,39.65,75942.16,14.0,-0.7932,0.00022,9.16272]
[1776788492861,39.65,75942.16,14.0,-0.7932,0.00022,9.16272]
[1776788493474,39.65,75947.35,14.0,-0.79203,0.00023,9.19394]
[1776788494481,39.65,75948.34,14.0,-0.7918,0.00023,9.19989]
[1776788495488,39.65,75954.23,14.0,-0.79047,0.00023,9.2352]
[1776788498508,39.65,75950.93,14.0,-0.79122,0.00023,9.2155]
[1776788499515,39.65,75950.23,14.0,-0.79137,0.00023,9.21134]
[1776788502536,39.65,75949.52,14.0,-0.79153,0.00023,9.2072]
[1776788503194,39.65,75949.52,14.0,-0.79153,0.00023,9.2072]
[1776788504169,39.65,75949.67,14.0,-0.79149,0.00023,9.20814]
[1776788504551,39.65,75949.13,14.0,-0.79161,0.00023,9.20494]
[1776788507572,39.65,75948.16,14.0,-0.79183,0.00023,9.19926]
[1776788508671,39.65,75948.16,14.0,-0.79183,0.00023,9.19926]
[1776788508578,39.65,75945.73,14.0,-0.79237,0.00023,9.18469]
[1776788510593,39.65,75933.88,14.0,-0.79503,0.00022,9.11349]
[1776788511600,39.65,75934.73,14.0,-0.79484,0.00022,9.11858]
[1776788512607,39.65,75937.55,14.0,-0.79421,0.00022,9.13553]
[1776788513614,39.65,75935.59,14.0,-0.79465,0.00022,9.12369]
[1776788516635,39.65,75933.35,14.0,-0.79515,0.00022,9.11011]
[1776788518649,39.65,75935.61,14.0,-0.79465,0.00022,9.12367]
[1776788520304,39.65,75935.91,14.0,-0.79458,0.00022,9.12544]
[1776788520373,39.65,75935.91,14.0,-0.79458,0.00022,9.12544]
[1776788520662,39.65,75945.96,14.0,-0.79233,0.00023,9.18582]
[1776788521578,39.65,75945.96,14.0,-0.79233,0.00023,9.18582]
[1776788521587,39.65,75945.96,14.0,-0.79233,0.00023,9.18582]
[1776788521670,39.65,75953.65,14.0,-0.79059,0.00023,9.232]
[1776788523684,39.65,75954.49,14.0,-0.7904,0.00023,9.23706]
[1776788524200,39.65,75954.49,14.0,-0.7904,0.00023,9.23706]
[1776788527712,39.65,75955.13,14.0,-0.79025,0.00023,9.24095]
[1776788528719,39.65,75962.41,14.0,-0.7886,0.00023,9.28449]
[1776788529726,39.65,75966.86,14.0,-0.78759,0.00023,9.31109]
[1776788530313,39.65,75966.86,14.0,-0.78759,0.00023,9.31109]
[1776788530754,39.65,75951.15,14.0,-0.79115,0.00023,9.21717]
[1776788531739,39.65,75948.17,14.0,-0.79182,0.00023,9.19932]
[1776788532747,39.65,75948.67,14.0,-0.79171,0.00023,9.20233]
[1776788534093,39.65,75948.67,14.0,-0.79171,0.00023,9.20233]
[1776788534761,39.65,75959.66,14.0,-0.78922,0.00023,9.26817]
[1776788535768,39.65,75963.37,14.0,-0.78838,0.00023,9.29028]
[1776788537782,39.65,75966.45,14.0,-0.78769,0.00023,9.3085]
[1776788538789,39.65,75968.96,14.0,-0.78711,0.00023,9.32349]
[1776788539796,39.65,75969.89,14.0,-0.7869,0.00023,9.32903]
[1776788540803,39.65,75965.38,14.0,-0.78793,0.00023,9.30215]
[1776788541820,39.65,75967.04,14.0,-0.78755,0.00023,9.31208]
[1776788542818,39.65,75974.19,14.0,-0.78591,0.00023,9.35468]
[1776788544011,39.65,75975.0,14.0,-0.78573,0.00023,9.35947]
[1776788545839,39.65,75972.79,14.0,-0.78624,0.00023,9.34624]
[1776788546846,39.65,75981.68,14.0,-0.7842,0.00023,9.39904]
[1776788547853,39.65,75988.63,14.0,-0.7826,0.00023,9.44025]
[1776788548860,39.65,75992.28,14.0,-0.78175,0.00023,9.46183]
[1776788550874,39.65,75990.61,14.0,-0.78214,0.00023,9.4519]
[1776788551881,39.65,75988.13,14.0,-0.78284,0.00023,9.42904]
[1776788552888,39.65,75985.53,14.0,-0.78344,0.00023,9.41366]
[1776788553895,39.65,75984.19,14.0,-0.78375,0.00023,9.40575]
[1776788555909,39.65,75985.54,14.0,-0.78343,0.00023,9.41382]
[1776788556916,39.65,75986.74,14.0,-0.78316,0.00023,9.42096]
[1776788559938,39.65,75984.41,14.0,-0.78369,0.00023,9.40724]
[1776788560944,39.65,75972.66,14.0,-0.78639,0.00023,9.33737]
[1776788562467,39.65,75969.95,14.0,-0.78701,0.00023,9.32123]
[1776788562958,39.65,75964.56,14.0,-0.78824,0.00023,9.28911]
[1776788563965,39.65,75963.74,14.0,-0.78843,0.00023,9.28417]
[1776788567994,39.65,75961.35,14.0,-0.78898,0.00023,9.26959]
[1776788569002,39.65,75960.09,14.0,-0.78928,0.00023,9.2619]
[1776788570009,39.65,75962.74,14.0,-0.78868,0.00023,9.27759]
[1776788571016,39.64,75964.32,14.0,-0.78833,0.00023,9.28686]
[1776788574037,39.64,75963.54,14.0,-0.78853,0.00023,9.28167]
[1776788576067,39.64,75962.41,14.0,-0.7888,0.00023,9.27458]
[1776788581103,39.63,75959.03,14.0,-0.7896,0.00023,9.25355]
[1776788582109,39.63,75953.39,14.0,-0.79088,0.00023,9.21962]
[1776788585130,39.63,75953.9,14.0,-0.79078,0.00023,9.22231]
[1776788586719,39.63,75953.9,14.0,-0.79078,0.00023,9.22231]
[1776788587144,39.63,75944.99,14.0,-0.7928,0.00023,9.1686]
[1776788588151,39.63,75938.32,14.0,-0.7943,0.00022,9.12841]
[1776788589666,39.63,75938.32,14.0,-0.7943,0.00022,9.12841]
[1776788589698,39.63,75935.75,14.0,-0.79487,0.00022,9.11292]
[1776788589828,39.63,75935.75,14.0,-0.79487,0.00022,9.11292]
[1776788590102,39.63,75935.75,14.0,-0.79487,0.00022,9.11292]
[1776788590436,39.63,75935.75,14.0,-0.79487,0.00022,9.11292]
[1776788590726,39.63,75935.75,14.0,-0.79487,0.00022,9.11292]
[1776788590543,39.63,75924.1,14.0,-0.79747,0.00022,9.0426]
[1776788590913,39.63,75924.1,14.0,-0.79747,0.00022,9.0426]
[1776788591010,39.63,75924.1,14.0,-0.79747,0.00022,9.0426]
[1776788591180,39.63,75908.12,14.0,-0.801,0.00022,8.94574]
[1776788592187,39.63,75906.45,14.0,-0.80137,0.00022,8.93563]
[1776788593194,39.63,75905.59,14.0,-0.80156,0.00022,8.93034]
[1776788593947,39.63,75905.59,14.0,-0.80156,0.00022,8.93034]
[1776788594200,39.63,75905.18,14.0,-0.80165,0.00022,8.92778]
[1776788595208,39.63,75905.5,14.0,-0.80158,0.00022,8.92966]
[1776788597221,39.63,75908.59,14.0,-0.80091,0.00022,8.94829]
[1776788598228,39.63,75911.52,14.0,-0.80027,0.00022,8.96597]
[1776788599236,39.62,75911.94,14.0,-0.80018,0.00022,8.9684]
[1776788601606,39.62,75910.58,14.0,-0.80049,0.00022,8.95978]
[1776788602257,39.62,75910.04,14.0,-0.80061,0.00022,8.9565]
[1776788603264,39.62,75908.92,14.0,-0.80086,0.00022,8.94959]
[1776788604271,39.62,75908.37,14.0,-0.80099,0.00022,8.94614]
[1776788607292,39.62,75908.09,14.0,-0.80106,0.00022,8.94411]
[1776788608299,39.62,75907.52,14.0,-0.80119,0.00022,8.94054]
[1776788609306,39.62,75907.21,14.0,-0.80126,0.00022,8.93854]
[1776788610313,39.62,75906.73,14.0,-0.80137,0.00022,8.93552]
[1776788611320,39.62,75907.01,14.0,-0.80144,0.00022,8.92886]
[1776788612326,39.62,75906.76,14.0,-0.8015,0.00022,8.92723]
[1776788616355,39.62,75907.06,14.0,-0.80143,0.00022,8.92921]
[1776788617362,39.62,75906.76,14.0,-0.8015,0.00022,8.92742]
[1776788617869,39.62,75906.76,14.0,-0.8015,0.00022,8.92742]
[1776788618369,39.62,75900.1,14.0,-0.80295,0.00022,8.88695]
[1776788619376,39.62,75899.36,14.0,-0.80311,0.00022,8.88248]
[1776788621389,39.62,75891.9,14.0,-0.80473,0.00022,8.83721]
[1776788623404,39.62,75890.06,14.0,-0.80513,0.00022,8.82602]
[1776788626011,39.62,75890.34,14.0,-0.80508,0.00022,8.82763]
[1776788626426,39.62,75895.22,14.0,-0.80402,0.00022,8.8572]
[1776788626974,39.62,75895.22,14.0,-0.80402,0.00022,8.8572]
[1776788627059,39.62,75895.22,14.0,-0.80402,0.00022,8.8572]
[1776788627433,39.62,75900.92,14.0,-0.80278,0.00022,8.89182]
[1776788628061,39.62,75900.92,14.0,-0.80278,0.00022,8.89182]
[1776788628178,39.62,75900.92,14.0,-0.80278,0.00022,8.89182]
[1776788628440,39.62,75906.31,14.0,-0.80159,0.00022,8.92472]
[1776788629447,39.62,75906.08,14.0,-0.80164,0.00022,8.9234]
[1776788630454,39.62,75904.79,14.0,-0.80192,0.00022,8.91561]
[1776788631461,39.62,75902.34,14.0,-0.80246,0.00022,8.90076]
[1776788632468,39.62,75901.13,14.0,-0.80272,0.00022,8.89345]
[1776788632935,39.62,75901.13,14.0,-0.80272,0.00022,8.89345]
[1776788633475,39.62,75898.48,14.0,-0.8033,0.00022,8.87726]
[1776788634482,39.62,75896.83,14.0,-0.80366,0.00022,8.86715]
[1776788636496,39.62,75893.74,14.0,-0.80434,0.00022,8.84826]
[1776788641533,39.61,75894.17,14.0,-0.80427,0.00022,8.85038]
[1776788642541,39.61,75892.67,14.0,-0.8046,0.00022,8.84103]
[1776788644242,39.61,75893.1,14.0,-0.8045,0.00022,8.84371]
[1776788644554,39.61,75896.46,14.0,-0.80377,0.00022,8.86419]
[1776788646602,39.62,75896.02,14.0,-0.80386,0.00022,8.86179]
[1776788646670,39.62,75892.81,14.0,-0.80455,0.00022,8.84236]
[1776788647577,39.62,75890.68,14.0,-0.80501,0.00022,8.82953]
[1776788648875,39.62,75889.77,14.0,-0.8052,0.00022,8.82415]
[1776788649103,39.62,75889.77,14.0,-0.8052,0.00022,8.82415]
[1776788649591,39.62,75878.14,14.0,-0.80772,0.00022,8.75302]
[1776788650299,39.62,75878.14,14.0,-0.80772,0.00022,8.75302]
[1776788650598,39.62,75877.44,14.0,-0.80787,0.00022,8.74873]
[1776788651606,39.62,75879.28,14.0,-0.80747,0.00022,8.76011]
[1776788651952,39.62,75879.28,14.0,-0.80747,0.00022,8.76011]
[1776788652612,39.62,75879.85,14.0,-0.80735,0.00022,8.76359]
[1776788653619,39.62,75882.56,14.0,-0.80676,0.00022,8.78015]
[1776788654626,39.62,75885.5,14.0,-0.80613,0.00022,8.79809]
[1776788655633,39.62,75884.83,14.0,-0.80627,0.00022,8.79396]
[1776788656640,39.62,75884.0,14.0,-0.80645,0.00022,8.78886]
[1776788657647,39.62,75886.16,14.0,-0.80599,0.00022,8.80202]
[1776788659664,39.62,75890.5,14.0,-0.80505,0.00022,8.82844]
[1776788660671,39.62,75904.47,14.0,-0.80199,0.00022,8.9137]
[1776788661685,39.62,75904.47,14.0,-0.80199,0.00022,8.9137]
[1776788661690,39.62,75905.68,14.0,-0.80172,0.00022,8.92115]
[1776788662685,39.62,75915.36,14.0,-0.79959,0.00022,8.97999]
[1776788663692,39.62,75912.88,14.0,-0.80014,0.00022,8.96496]
[1776788664699,39.62,75906.41,14.0,-0.80156,0.00022,8.9257]
[1776788665706,39.62,75904.04,14.0,-0.80208,0.00022,8.91137]
[1776788666713,39.62,75903.24,14.0,-0.80225,0.00022,8.9066]
[1776788668727,39.62,75904.97,14.0,-0.80186,0.00022,8.9173]
[1776788669734,39.62,75905.67,14.0,-0.8017,0.00022,8.92164]
[1776788670741,39.62,75904.8,14.0,-0.80189,0.00022,8.91642]
[1776788675776,39.62,75904.69,14.0,-0.80204,0.00022,8.90764]
[1776788678797,39.62,75908.2,14.0,-0.80128,0.00022,8.92879]
[1776788679804,39.62,75907.05,14.0,-0.80153,0.00022,8.92172]
[1776788682824,39.62,75903.2,14.0,-0.80238,0.00022,8.89811]
[1776788683832,39.62,75899.5,14.0,-0.8032,0.00022,8.87556]
[1776788684839,39.62,75900.14,14.0,-0.80306,0.00022,8.87943]
[1776788685846,39.62,75901.99,14.0,-0.80265,0.00022,8.89067]
[1776788687860,39.62,75898.98,14.0,-0.80331,0.00022,8.87228]
[1776788688867,39.62,75897.4,14.0,-0.80366,0.00022,8.86265]
[1776788690881,39.62,75895.24,14.0,-0.80413,0.00022,8.8494]
[1776788691888,39.62,75893.23,14.0,-0.80457,0.00022,8.83707]
[1776788692895,39.62,75892.54,14.0,-0.80473,0.00022,8.8328]
[1776788695369,39.62,75895.28,14.0,-0.80413,0.00022,8.84939]
[1776788695915,39.62,75904.41,14.0,-0.80214,0.00022,8.90497]
[1776788696923,39.62,75907.97,14.0,-0.80135,0.00022,8.9267]
[1776788698657,39.62,75912.83,14.0,-0.80028,0.00022,8.9563]
[1776788700530,39.62,75915.92,14.0,-0.7996,0.00022,8.97507]
[1776788701766,39.62,75915.92,14.0,-0.7996,0.00022,8.97507]
[1776788701814,39.62,75920.91,14.0,-0.79849,0.00022,9.00528]
[1776788701958,39.62,75918.57,14.0,-0.79901,0.00022,8.99111]
[1776788703972,39.62,75916.56,14.0,-0.79946,0.00022,8.9789]
[1776788704979,39.62,75913.61,14.0,-0.80011,0.00022,8.96102]
[1776788705986,39.62,75912.71,14.0,-0.8003,0.00022,8.95558]
[1776788707640,39.62,75912.71,14.0,-0.8003,0.00022,8.95558]
[1776788707712,39.62,75912.64,14.0,-0.80032,0.00022,8.95518]
[1776788708054,39.62,75912.64,14.0,-0.80032,0.00022,8.95518]
[1776788708163,39.62,75920.31,14.0,-0.79862,0.00022,9.00169]
[1776788709007,39.62,75928.25,14.0,-0.79686,0.00022,9.04969]
[1776788710014,39.62,75927.7,14.0,-0.79699,0.00022,9.04628]
[1776788711570,39.62,75927.7,14.0,-0.79699,0.00022,9.04628]
[1776788711597,39.62,75923.97,14.0,-0.79781,0.00022,9.02376]
[1776788713021,39.62,75923.62,14.0,-0.79789,0.00022,9.0217]
[1776788713150,39.62,75923.62,14.0,-0.79789,0.00022,9.0217]
[1776788713204,39.62,75922.92,14.0,-0.79804,0.00022,9.01752]
[1776788714042,39.62,75924.01,14.0,-0.7978,0.00022,9.02417]
[1776788715049,39.62,75925.17,14.0,-0.79754,0.00022,9.03124]
[1776788718070,39.62,75925.9,14.0,-0.79737,0.00022,9.03579]
[1776788721092,39.62,75922.67,14.0,-0.79809,0.00022,9.01612]
[1776788723105,39.62,75928.09,14.0,-0.79689,0.00022,9.04884]
[1776788724111,39.62,75926.24,14.0,-0.79731,0.00022,9.0376]
[1776788725119,39.62,75924.91,14.0,-0.7976,0.00022,9.02951]
[1776788730154,39.62,75926.45,14.0,-0.79727,0.00022,9.03862]
[1776788731161,39.62,75940.24,14.0,-0.79431,0.00022,9.11362]
[1776788732615,39.62,75944.8,14.0,-0.79328,0.00023,9.14115]
[1776788733175,39.62,75942.69,14.0,-0.79376,0.00022,9.12838]
[1776788734181,39.62,75941.49,14.0,-0.79403,0.00022,9.1211]
[1776788735189,39.62,75939.94,14.0,-0.79438,0.00022,9.11171]
[1776788739217,39.62,75940.91,14.0,-0.79417,0.00022,9.11754]
[1776788742238,39.62,75943.89,14.0,-0.7935,0.00022,9.13534]
[1776788743780,39.62,75943.89,14.0,-0.7935,0.00022,9.13534]
[1776788743871,39.62,75944.95,14.0,-0.79327,0.00023,9.14159]
[1776788744252,39.62,75948.37,14.0,-0.7925,0.00023,9.16215]
[1776788745892,39.62,75948.37,14.0,-0.7925,0.00023,9.16215]
[1776788745924,39.62,75949.83,14.0,-0.79217,0.00023,9.171]
[1776788746893,39.62,75949.83,14.0,-0.79217,0.00023,9.171]
[1776788746903,39.62,75949.83,14.0,-0.79217,0.00023,9.171]
[1776788746943,39.62,75960.73,14.0,-0.7897,0.00023,9.23631]
[1776788747016,39.62,75960.73,14.0,-0.7897,0.00023,9.23631]
[1776788747273,39.62,75963.56,14.0,-0.78905,0.00023,9.25324]
[1776788750301,39.61,75959.32,14.0,-0.79002,0.00023,9.22769]
[1776788751308,39.61,75956.34,14.0,-0.7907,0.00023,9.20981]
[1776788756342,39.61,75957.23,14.0,-0.7905,0.00023,9.21514]
[1776788759364,39.61,75956.37,14.0,-0.79069,0.00023,9.20999]
[1776788762385,39.61,75958.75,14.0,-0.79015,0.00023,9.22427]
[1776788765406,39.61,75957.8,14.0,-0.79037,0.00023,9.21857]
[1776788768427,39.61,75958.93,14.0,-0.79011,0.00023,9.22535]
[1776788769433,39.61,75963.58,14.0,-0.78906,0.00023,9.25318]
[1776788774469,39.61,75964.25,14.0,-0.78891,0.00023,9.25703]
[1776788779503,39.61,75964.27,14.0,-0.78891,0.00023,9.25701]
[1776788781519,39.61,75962.23,14.0,-0.78938,0.00023,9.24476]
[1776788786553,39.61,75962.31,14.0,-0.78936,0.00023,9.24521]
[1776788787560,39.61,75963.73,14.0,-0.78904,0.00023,9.2537]
[1776788789075,39.61,75963.7,14.0,-0.78904,0.00023,9.25351]
[1776788789225,39.61,75963.7,14.0,-0.78904,0.00023,9.25351]
[1776788789574,39.61,75977.94,14.0,-0.78579,0.00023,9.33846]
[1776788790581,39.61,75981.77,14.0,-0.7849,0.00023,9.36135]
[1776788791588,39.61,75982.71,14.0,-0.78481,0.00023,9.35874]
[1776788792595,39.61,75983.65,14.0,-0.78459,0.00023,9.36431]
[1776788793602,39.61,75984.94,14.0,-0.7843,0.00023,9.37196]
[1776788796624,39.61,75981.82,14.0,-0.78502,0.00023,9.35334]
[1776788797631,39.61,75978.8,14.0,-0.78572,0.00023,9.33534]
[1776788799644,39.61,75987.35,14.0,-0.78374,0.00023,9.38615]
[1776788800652,39.61,75989.71,14.0,-0.7832,0.00023,9.40016]
[1776788802665,39.61,75989.65,14.0,-0.78322,0.00023,9.39969]
[1776788805238,39.61,75989.87,14.0,-0.78317,0.00023,9.40088]
[1776788805687,39.61,75990.92,14.0,-0.78293,0.00023,9.40704]
[1776788806693,39.61,75991.97,14.0,-0.78269,0.00023,9.4132]
[1776788807833,39.61,75994.42,14.0,-0.78212,0.00023,9.42768]
[1776788808710,39.61,75996.15,14.0,-0.78172,0.00023,9.43792]
[1776788809717,39.61,75993.31,14.0,-0.78238,0.00023,9.42102]
[1776788810729,39.61,75995.79,14.0,-0.78181,0.00023,9.4356]
[1776788811866,39.61,75995.79,14.0,-0.78181,0.00023,9.4356]
[1776788811968,39.61,76002.12,14.0,-0.78034,0.00023,9.47292]
[1776788817776,39.61,76000.04,14.0,-0.78083,0.00023,9.46046]
[1776788820797,39.6,75998.02,14.0,-0.78131,0.00023,9.44833]
[1776788821806,39.6,75993.65,14.0,-0.78232,0.00023,9.42248]
[1776788822813,39.6,75995.4,14.0,-0.78193,0.00023,9.43259]
[1776788823823,39.6,75994.53,14.0,-0.78214,0.00023,9.42731]
[1776788825834,39.6,75995.64,14.0,-0.78189,0.00023,9.43364]
[1776788830869,39.6,75995.78,14.0,-0.78188,0.00023,9.4338]
[1776788831876,39.59,75996.99,14.0,-0.78161,0.00023,9.44082]
[1776788832883,39.59,75995.93,14.0,-0.78186,0.00023,9.4344]
[1776788835904,39.59,75995.07,14.0,-0.78208,0.00023,9.42888]
[1776788836911,39.59,75994.12,14.0,-0.7823,0.00023,9.42312]
[1776788837918,39.59,75989.5,14.0,-0.78338,0.00023,9.3956]
[1776788838925,39.59,75988.67,14.0,-0.78357,0.00023,9.39057]
[1776788839931,39.59,75994.93,14.0,-0.78213,0.00023,9.42758]
[1776788848995,39.58,75994.58,14.0,-0.78225,0.00023,9.42433]
[1776788851009,39.58,75995.84,14.0,-0.7821,0.00023,9.42336]
[1776788854032,39.58,75988.58,14.0,-0.7838,0.00023,9.37994]
[1776788855040,39.58,75979.99,14.0,-0.78578,0.00023,9.32877]
[1776788855499,39.58,75979.99,14.0,-0.78578,0.00023,9.32877]
[1776788856047,39.57,75974.0,14.0,-0.78716,0.00023,9.29295]
[1776788857054,39.57,75969.86,14.0,-0.78812,0.00023,9.26812]
[1776788858061,39.57,75961.96,14.0,-0.78992,0.00023,9.22075]
[1776788859069,39.57,75961.21,14.0,-0.79009,0.00023,9.21624]
[1776788860076,39.57,75960.24,14.0,-0.79032,0.00023,9.21041]
[1776788864103,39.57,75959.22,14.0,-0.79056,0.00023,9.20389]
[1776788865111,39.57,75957.8,14.0,-0.79089,0.00023,9.19525]
[1776788866118,39.57,75960.54,14.0,-0.79027,0.00023,9.21158]
[1776788867125,39.57,75962.52,14.0,-0.78983,0.00023,9.22332]
[1776788868132,39.57,75964.68,14.0,-0.78934,0.00023,9.23613]
[1776788873167,39.56,75964.37,14.0,-0.78944,0.00023,9.23353]
[1776788875901,39.56,75964.13,14.0,-0.7895,0.00023,9.23195]
[1776788875902,39.56,75960.33,14.0,-0.79037,0.00023,9.20893]
[1776788876189,39.56,75959.59,14.0,-0.79054,0.00023,9.20449]
[1776788877196,39.56,75957.44,14.0,-0.79103,0.00023,9.19148]
[1776788879209,39.56,75959.01,14.0,-0.79068,0.00023,9.20073]
[1776788882231,39.56,75959.49,14.0,-0.79059,0.00023,9.20332]
[1776788884245,39.56,75958.69,14.0,-0.79078,0.00023,9.19832]
[1776788886259,39.55,75958.13,14.0,-0.79091,0.00023,9.19478]
[1776788889280,39.55,75959.13,14.0,-0.79069,0.00023,9.20054]
[1776788890286,39.55,75960.14,14.0,-0.79047,0.00023,9.20652]
[1776788891294,39.55,75959.35,14.0,-0.79065,0.00023,9.20168]
[1776788894316,39.55,75957.61,14.0,-0.79105,0.00023,9.19097]
[1776788895323,39.55,75955.81,14.0,-0.79147,0.00023,9.18008]
[1776788896330,39.55,75955.22,14.0,-0.7916,0.00023,9.17647]
[1776788897337,39.55,75954.75,14.0,-0.79171,0.00023,9.17359]
[1776788899351,39.55,75954.3,14.0,-0.79182,0.00023,9.17077]
[1776788903379,39.55,75949.17,14.0,-0.79299,0.00023,9.13954]
[1776788904386,39.54,75945.21,14.0,-0.79389,0.00023,9.11557]
[1776788905393,39.54,75952.63,14.0,-0.79221,0.00023,9.16028]
[1776788906399,39.54,75954.4,14.0,-0.79181,0.00023,9.17089]
[1776788908413,39.54,75953.14,14.0,-0.7921,0.00023,9.16321]
[1776788909421,39.54,75951.68,14.0,-0.79243,0.00023,9.15438]
[1776788910260,39.54,75951.68,14.0,-0.79243,0.00023,9.15438]
[1776788911081,39.54,75951.68,14.0,-0.79243,0.00023,9.15438]
[1776788911120,39.54,75938.53,14.0,-0.79553,0.00022,9.06671]
[1776788911173,39.54,75938.53,14.0,-0.79553,0.00022,9.06671]
[1776788911741,39.54,75938.53,14.0,-0.79553,0.00022,9.06671]
[1776788911796,39.54,75938.53,14.0,-0.79553,0.00022,9.06671]
[1776788911825,39.54,75938.53,14.0,-0.79553,0.00022,9.06671]
[1776788912028,39.54,75938.53,14.0,-0.79553,0.00022,9.06671]
[1776788912040,39.54,75925.08,14.0,-0.79854,0.00022,8.98528]
[1776788912861,39.54,75925.08,14.0,-0.79854,0.00022,8.98528]
[1776788912954,39.54,75925.08,14.0,-0.79854,0.00022,8.98528]
[1776788913006,39.54,75925.08,14.0,-0.79854,0.00022,8.98528]
[1776788913043,39.54,75907.7,14.0,-0.80239,0.00022,8.8795]
[1776788913452,39.54,75903.6,14.0,-0.80329,0.00022,8.85451]
[1776788915466,39.54,75905.89,14.0,-0.80278,0.00022,8.86856]
[1776788916764,39.54,75905.89,14.0,-0.80278,0.00022,8.86856]
[1776788919040,39.54,75905.96,14.0,-0.80277,0.00022,8.86885]
[1776788919494,39.54,75912.37,14.0,-0.80136,0.00022,8.90776]
[1776788920523,39.54,75912.37,14.0,-0.80136,0.00022,8.90776]
[1776788920535,39.54,75913.81,14.0,-0.80105,0.00022,8.91655]
[1776788921898,39.54,75913.81,14.0,-0.80105,0.00022,8.91655]
[1776788921989,39.54,75923.47,14.0,-0.79891,0.00022,8.97521]
[1776788923522,39.54,75920.82,14.0,-0.7995,0.00022,8.95906]
[1776788924528,39.54,75917.71,14.0,-0.80018,0.00022,8.94022]
[1776788925536,39.54,75916.81,14.0,-0.80038,0.00022,8.93481]
[1776788927550,39.54,75913.76,14.0,-0.80105,0.00022,8.91641]
[1776788928557,39.54,75905.78,14.0,-0.80281,0.00022,8.86764]
[1776788929565,39.54,75906.15,14.0,-0.80274,0.00022,8.86978]
[1776788930572,39.54,75908.3,14.0,-0.80227,0.00022,8.88276]
[1776788931578,39.54,75911.72,14.0,-0.80152,0.00022,8.90346]
[1776788932586,39.54,75913.9,14.0,-0.80105,0.00022,8.91656]
[1776788933593,39.54,75909.9,14.0,-0.80193,0.00022,8.89204]
[1776788935607,39.54,75910.58,14.0,-0.8018,0.00022,8.89589]
[1776788937621,39.53,75916.43,14.0,-0.80051,0.00022,8.93119]
[1776788938628,39.53,75918.3,14.0,-0.80011,0.00022,8.94237]
[1776788941649,39.53,75917.06,14.0,-0.8004,0.00022,8.93421]
[1776788942657,39.53,75916.58,14.0,-0.80052,0.00022,8.93109]
[1776788948034,39.52,75916.65,14.0,-0.80053,0.00022,8.93072]
[1776788948689,39.52,75916.65,14.0,-0.80055,0.00022,8.93031]
[1776788950745,39.52,75911.39,14.0,-0.80173,0.00022,8.89787]
[1776788951728,39.52,75917.84,14.0,-0.80031,0.00022,8.93693]
[1776788952735,39.51,75920.26,14.0,-0.79978,0.00022,8.95143]
[1776788953742,39.51,75918.89,14.0,-0.80009,0.00022,8.94288]
[1776788954749,39.51,75914.93,14.0,-0.80098,0.00022,8.91855]
[1776788956020,39.51,75914.93,14.0,-0.80098,0.00022,8.91855]
[1776788956054,39.51,75908.87,14.0,-0.80233,0.00022,8.8812]
[1776788956762,39.51,75898.3,14.0,-0.80465,0.00022,8.81667]
[1776788957420,39.51,75898.3,14.0,-0.80465,0.00022,8.81667]
[1776788957770,39.51,75900.01,14.0,-0.80428,0.00022,8.82697]
[1776788958777,39.51,75901.66,14.0,-0.80392,0.00022,8.83697]
[1776788960144,39.51,75902.47,14.0,-0.80375,0.00022,8.84171]
[1776788960315,39.51,75902.47,14.0,-0.80375,0.00022,8.84171]
[1776788960792,39.51,75901.27,14.0,-0.80401,0.00022,8.83438]
[1776788961797,39.51,75898.06,14.0,-0.80472,0.00022,8.81465]
[1776788962805,39.51,75895.58,14.0,-0.80527,0.00022,8.79938]
[1776788964036,39.5,75893.06,14.0,-0.80582,0.00022,8.78378]
[1776788966833,39.5,75894.37,14.0,-0.80554,0.00022,8.79167]
[1776788967956,39.5,75894.37,14.0,-0.80554,0.00022,8.79167]
[1776788968669,39.5,75894.37,14.0,-0.80555,0.00022,8.79153]
[1776788968847,39.5,75896.68,14.0,-0.80504,0.00022,8.80566]
[1776788970861,39.5,75894.09,14.0,-0.80561,0.00022,8.78967]
[1776788974219,39.5,75892.89,14.0,-0.80601,0.00022,8.77384]
[1776788974889,39.5,75883.31,14.0,-0.8081,0.00022,8.71508]
[1776788975477,39.5,75883.31,14.0,-0.8081,0.00022,8.71508]
[1776788975895,39.5,75880.73,14.0,-0.80866,0.00022,8.69905]
[1776788976902,39.5,75881.5,14.0,-0.8085,0.00022,8.70364]
[1776788977700,39.5,75881.5,14.0,-0.8085,0.00022,8.70364]
[1776788978917,39.5,75881.93,14.0,-0.8084,0.00022,8.70641]
[1776788982944,39.5,75890.38,14.0,-0.80656,0.00022,8.75834]
[1776788983952,39.5,75894.11,14.0,-0.80575,0.00022,8.7812]
[1776788984958,39.5,75895.52,14.0,-0.80544,0.00022,8.78978]
[1776788986973,39.5,75890.16,14.0,-0.80662,0.00022,8.75686]
[1776788987979,39.5,75887.07,14.0,-0.80729,0.00022,8.73791]
[1776788993015,39.5,75883.86,14.0,-0.80798,0.00022,8.71833]
[1776788994022,39.5,75882.69,14.0,-0.80823,0.00022,8.71121]
[1776788995029,39.5,75882.19,14.0,-0.80834,0.00022,8.7082]
[1776788998049,39.5,75884.91,14.0,-0.80774,0.00022,8.72509]
[1776788999057,39.5,75886.28,14.0,-0.80744,0.00022,8.73354]
[1776789000064,39.5,75885.24,14.0,-0.80767,0.00022,8.7272]
[1776789000280,39.5,75885.24,14.0,-0.80767,0.00022,8.7272]
[1776789001070,39.5,75882.36,14.0,-0.80829,0.00022,8.70959]
[1776789001519,39.5,75882.36,14.0,-0.80829,0.00022,8.70959]
[1776789002078,39.5,75877.49,14.0,-0.80934,0.00022,8.67965]
[1776789003018,39.5,75877.49,14.0,-0.80934,0.00022,8.67965]
[1776789003085,39.5,75871.11,14.0,-0.81072,0.00021,8.64044]
[1776789004093,39.5,75865.0,14.0,-0.81203,0.00021,8.60274]
[1776789005100,39.5,75864.27,14.0,-0.81219,0.00021,8.59817]
[1776789007114,39.5,75864.86,14.0,-0.81207,0.00021,8.60167]
[1776789008120,39.5,75866.73,14.0,-0.81167,0.00021,8.61311]
[1776789008878,39.5,75866.73,14.0,-0.81167,0.00021,8.61311]
[1776789009128,39.5,75873.94,14.0,-0.81012,0.00022,8.65737]
[1776789010136,39.5,75877.88,14.0,-0.80928,0.00022,8.68144]
[1776789011143,39.5,75876.89,14.0,-0.8095,0.00022,8.67531]
[1776789012150,39.5,75875.82,14.0,-0.80973,0.00022,8.6687]
[1776789014164,39.5,75875.45,14.0,-0.8098,0.00022,8.66652]
[1776789015027,39.5,75875.45,14.0,-0.8098,0.00022,8.66652]
[1776789015171,39.5,75873.51,14.0,-0.81022,0.00022,8.65457]
[1776789016178,39.5,75868.61,14.0,-0.81128,0.00021,8.62429]
[1776789017185,39.5,75866.35,14.0,-0.81177,0.00021,8.61026]
[1776789018192,39.5,75865.55,14.0,-0.81194,0.00021,8.60524]
[1776789020207,39.5,75863.06,14.0,-0.81248,0.00021,8.58972]
[1776789021214,39.5,75863.39,14.0,-0.81241,0.00021,8.59168]
[1776789022220,39.49,75864.4,14.0,-0.8122,0.00021,8.59782]
[1776789023229,39.49,75867.52,14.0,-0.81154,0.00021,8.61694]
[1776789024243,39.49,75874.81,14.0,-0.80997,0.00022,8.66166]
[1776789024442,39.49,75874.81,14.0,-0.80997,0.00022,8.66166]
[1776789025102,39.49,75874.81,14.0,-0.80997,0.00022,8.66166]
[1776789025251,39.49,75892.49,14.0,-0.80615,0.00022,8.77014]
[1776789026256,39.49,75911.67,14.0,-0.80193,0.00022,8.88745]
[1776789027264,39.49,75909.59,14.0,-0.8024,0.00022,8.87463]
[1776789028271,39.49,75908.45,14.0,-0.80265,0.00022,8.86755]
[1776789032299,39.49,75909.83,14.0,-0.8025,0.00022,8.86719]
[1776789037335,39.49,75910.37,14.0,-0.8024,0.00022,8.8698]
[1776789039284,39.49,75910.37,14.0,-0.8024,0.00022,8.8698]
[1776789039799,39.48,75910.48,14.0,-0.80239,0.00022,8.87032]
[1776789040176,39.48,75910.48,14.0,-0.80239,0.00022,8.87032]
[1776789040278,39.48,75923.52,14.0,-0.79951,0.00022,8.9495]
[1776789040338,39.48,75923.52,14.0,-0.79951,0.00022,8.9495]
[1776789040829,39.48,75923.52,14.0,-0.79951,0.00022,8.9495]
[1776789040873,39.48,75936.6,14.0,-0.79658,0.00022,9.02891]
[1776789041362,39.48,75938.09,14.0,-0.79625,0.00022,9.03788]
[1776789042370,39.48,75939.35,14.0,-0.79597,0.00022,9.04544]
[1776789043377,39.48,75938.6,14.0,-0.79614,0.00022,9.04082]
[1776789044383,39.48,75938.97,14.0,-0.79606,0.00022,9.04299]
[1776789045391,39.48,75937.89,14.0,-0.79631,0.00022,9.03638]
[1776789046388,39.48,75937.89,14.0,-0.79631,0.00022,9.03638]
[1776789046398,39.48,75937.43,14.0,-0.79641,0.00022,9.03352]
[1776789047405,39.48,75949.58,14.0,-0.79368,0.00023,9.10696]
[1776789049057,39.48,75952.04,14.0,-0.79313,0.00023,9.1215]
[1776789049350,39.48,75952.04,14.0,-0.79313,0.00023,9.1215]
[1776789049918,39.48,75946.82,14.0,-0.79431,0.00023,9.08997]
[1776789050425,39.48,75940.73,14.0,-0.79569,0.00022,9.05301]
[1776789051433,39.48,75940.54,14.0,-0.79574,0.00022,9.05177]
[1776789052440,39.48,75942.17,14.0,-0.79537,0.00023,9.06156]
[1776789053447,39.48,75941.63,14.0,-0.7955,0.00023,9.0582]
[1776789055461,39.47,75941.25,14.0,-0.79559,0.00023,9.05572]
[1776789056468,39.47,75941.52,14.0,-0.79553,0.00023,9.05727]
[1776789057772,39.47,75941.52,14.0,-0.79553,0.00023,9.05727]
[1776789057787,39.47,75942.33,14.0,-0.79536,0.00023,9.06195]
[1776789058426,39.47,75942.33,14.0,-0.79536,0.00023,9.06195]
[1776789058482,39.47,75943.98,14.0,-0.795,0.00023,9.0717]
[1776789059489,39.47,75942.63,14.0,-0.7953,0.00023,9.06343]
[1776789060873,39.47,75942.63,14.0,-0.7953,0.00023,9.06343]
[1776789062286,39.47,75942.72,14.0,-0.79529,0.00023,9.06388]
[1776789062294,39.47,75955.48,14.0,-0.79241,0.00023,9.14083]
[1776789063518,39.47,75957.11,14.0,-0.79204,0.00023,9.15061]
[1776789065532,39.47,75958.1,14.0,-0.79182,0.00023,9.15633]
[1776789067274,39.47,75958.1,14.0,-0.79182,0.00023,9.15633]
[1776789066539,39.47,75964.27,14.0,-0.79041,0.00023,9.19354]
[1776789067547,39.47,75966.65,14.0,-0.78987,0.00023,9.20788]
[1776789068554,39.47,75975.65,14.0,-0.7878,0.00023,9.26188]
[1776789070568,39.47,75975.51,14.0,-0.78784,0.00023,9.26094]
[1776789072233,39.47,75975.51,14.0,-0.78784,0.00023,9.26094]
[1776789072291,39.47,75975.51,14.0,-0.78784,0.00023,9.26094]
[1776789072582,39.46,75972.3,14.0,-0.7886,0.00023,9.24101]
[1776789073588,39.46,75973.14,14.0,-0.78842,0.00023,9.24589]
[1776789074596,39.46,75982.05,14.0,-0.78637,0.00023,9.29908]
[1776789075603,39.46,75985.02,14.0,-0.78569,0.00023,9.3166]
[1776789076610,39.46,75982.39,14.0,-0.78631,0.00023,9.30064]
[1776789078626,39.45,75984.65,14.0,-0.78583,0.00023,9.3131]
[1776789079633,39.45,75987.48,14.0,-0.78518,0.00023,9.32989]
[1776789080641,39.45,75985.68,14.0,-0.7856,0.00023,9.31901]
[1776789081647,39.45,75982.78,14.0,-0.78628,0.00023,9.30156]
[1776789082654,39.45,75976.86,14.0,-0.78765,0.00023,9.26603]
[1776789087689,39.44,75970.64,14.0,-0.78913,0.00023,9.22739]
[1776789089703,39.44,75967.24,14.0,-0.78992,0.00023,9.20667]
[1776789091717,39.44,75964.74,14.0,-0.79062,0.00023,9.18332]
[1776789093459,39.44,75964.49,14.0,-0.79068,0.00023,9.18171]
[1776789093731,39.44,75962.99,14.0,-0.79103,0.00023,9.17257]
[1776789094738,39.43,75956.94,14.0,-0.79241,0.00023,9.13601]
[1776789096751,39.43,75958.29,14.0,-0.79211,0.00023,9.14405]
[1776789098766,39.43,75960.74,14.0,-0.79155,0.00023,9.1587]
[1776789099773,39.43,75966.22,14.0,-0.7903,0.00023,9.19162]
[1776789100780,39.43,75967.19,14.0,-0.79009,0.00023,9.19734]
[1776789101787,39.43,75971.0,14.0,-0.78922,0.00023,9.22012]
[1776789104808,39.43,75971.93,14.0,-0.78902,0.00023,9.22526]
[1776789105815,39.43,75972.62,14.0,-0.78887,0.00023,9.22938]
[1776789107829,39.43,75968.88,14.0,-0.78973,0.00023,9.20685]
[1776789108836,39.43,75962.84,14.0,-0.79111,0.00023,9.17036]
[1776789109843,39.43,75952.41,14.0,-0.79349,0.00023,9.10732]
[1776789110851,39.43,75944.34,14.0,-0.79532,0.00023,9.05846]
[1776789111827,39.43,75944.34,14.0,-0.79532,0.00023,9.05846]
[1776789111858,39.43,75935.28,14.0,-0.79736,0.00022,9.0034]
[1776789112865,39.43,75929.86,14.0,-0.79857,0.00022,8.97042]
[1776789113873,39.43,75927.99,14.0,-0.79899,0.00022,8.95905]
[1776789115887,39.43,75931.46,14.0,-0.79821,0.00022,8.98021]
[1776789118908,39.42,75935.65,14.0,-0.79728,0.00022,9.00553]
[1776789120922,39.42,75942.02,14.0,-0.79585,0.00023,9.04398]
[1776789121929,39.42,75944.49,14.0,-0.7953,0.00023,9.05892]
[1776789122946,39.42,75943.93,14.0,-0.79543,0.00023,9.05545]
[1776789125961,39.42,75944.22,14.0,-0.79537,0.00023,9.05693]
[1776789126968,39.42,75944.55,14.0,-0.7953,0.00023,9.05885]
[1776789129989,39.42,75944.84,14.0,-0.79525,0.00023,9.06034]
[1776789131319,39.42,75944.84,14.0,-0.79525,0.00023,9.06034]
[1776789132345,39.42,75945.36,14.0,-0.79514,0.00023,9.06322]
[1776789133009,39.42,75945.66,14.0,-0.79507,0.00023,9.06504]
[1776789135025,39.42,75946.05,14.0,-0.79499,0.00023,9.06721]
[1776789140060,39.41,75945.66,14.0,-0.7951,0.00023,9.06439]
[1776789142074,39.41,75941.52,14.0,-0.79604,0.00023,9.03911]
[1776789143081,39.41,75943.85,14.0,-0.79551,0.00023,9.05315]
[1776789144153,39.41,75943.85,14.0,-0.79551,0.00023,9.05315]
[1776789144253,39.41,75946.5,14.0,-0.79492,0.00023,9.06908]
[1776789145013,39.41,75946.5,14.0,-0.79492,0.00023,9.06908]
[1776789146105,39.41,75945.92,14.0,-0.79506,0.00023,9.06538]
[1776789147112,39.41,75946.75,14.0,-0.79488,0.00023,9.07032]
[1776789148119,39.41,75958.59,14.0,-0.79219,0.00023,9.14197]
[1776789149126,39.41,75962.1,14.0,-0.79138,0.00023,9.16323]
[1776789150133,39.41,75964.02,14.0,-0.79095,0.00023,9.17474]
[1776789151140,39.41,75964.75,14.0,-0.79091,0.00023,9.1708]
[1776789153154,39.41,75963.38,14.0,-0.79123,0.00023,9.16238]
[1776789154160,39.41,75963.98,14.0,-0.7911,0.00023,9.16592]
[1776789158189,39.41,75959.41,14.0,-0.79215,0.00023,9.13806]
[1776789159195,39.41,75953.69,14.0,-0.79346,0.00023,9.10346]
[1776789160203,39.41,75955.97,14.0,-0.79294,0.00023,9.11724]
[1776789161210,39.41,75959.27,14.0,-0.79219,0.00023,9.13716]
[1776789162217,39.4,75963.32,14.0,-0.79126,0.00023,9.16156]
[1776789163224,39.4,75963.85,14.0,-0.79115,0.00023,9.16469]
[1776789165238,39.4,75965.03,14.0,-0.79088,0.00023,9.17167]
[1776789166245,39.4,75960.11,14.0,-0.79201,0.00023,9.14192]
[1776789167252,39.4,75965.13,14.0,-0.79086,0.00023,9.17216]
[1776789168372,39.4,75965.13,14.0,-0.79086,0.00023,9.17216]
[1776789168411,39.4,75967.6,14.0,-0.7903,0.00023,9.18697]
[1776789169266,39.4,75975.82,14.0,-0.78841,0.00023,9.23644]
[1776789170273,39.4,75982.05,14.0,-0.78697,0.00023,9.2738]
[1776789171280,39.4,75983.07,14.0,-0.78674,0.00023,9.27986]
[1776789175308,39.4,75984.27,14.0,-0.78647,0.00023,9.28677]
[1776789180342,39.4,75984.53,14.0,-0.78643,0.00023,9.28793]
[1776789181350,39.4,75983.5,14.0,-0.78667,0.00023,9.28168]
[1776789182356,39.4,75990.02,14.0,-0.78516,0.00023,9.32062]
[1776789182780,39.4,75990.02,14.0,-0.78516,0.00023,9.32062]
[1776789183364,39.4,75989.1,14.0,-0.78538,0.00023,9.31504]
[1776789186385,39.39,75983.67,14.0,-0.78665,0.00023,9.28228]
[1776789187391,39.39,75985.35,14.0,-0.78626,0.00023,9.29227]
[1776789188399,39.39,75986.5,14.0,-0.786,0.00023,9.29906]
[1776789189171,39.39,75986.5,14.0,-0.786,0.00023,9.29906]
[1776789189810,39.39,75986.89,14.0,-0.78591,0.00023,9.3013]
[1776789189848,39.39,75986.89,14.0,-0.78591,0.00023,9.3013]
[1776789190412,39.39,75991.69,14.0,-0.7848,0.00023,9.3299]
[1776789191669,39.39,75991.94,14.0,-0.78475,0.00023,9.33126]
[1776789192427,39.39,75994.11,14.0,-0.78424,0.00023,9.34421]
[1776789195959,39.39,75994.86,14.0,-0.78407,0.00023,9.34865]
[1776789197288,39.39,75994.41,14.0,-0.78418,0.00023,9.3459]
[1776789201492,39.39,75998.28,14.0,-0.78328,0.00023,9.36879]
[1776789202498,39.39,76000.16,14.0,-0.78284,0.00023,9.38006]
[1776789204513,39.39,75999.18,14.0,-0.78308,0.00023,9.37408]
[1776789205518,39.39,75999.18,14.0,-0.78308,0.00023,9.37408]
[1776789207534,39.39,75997.88,14.0,-0.78338,0.00023,9.36626]
[1776789210555,39.39,75995.62,14.0,-0.78392,0.00023,9.3526]
[1776789214127,39.39,75995.82,14.0,-0.784,0.00023,9.34548]
[1776789216597,39.38,75986.45,14.0,-0.78619,0.00023,9.28916]
[1776789217604,39.38,75991.33,14.0,-0.78506,0.00023,9.31826]
[1776789218611,39.38,75993.44,14.0,-0.78457,0.00023,9.33085]
[1776789221633,39.38,75989.79,14.0,-0.78542,0.00023,9.30894]
[1776789222639,39.38,75991.19,14.0,-0.7851,0.00023,9.31731]
[1776789223646,39.38,75990.4,14.0,-0.78528,0.00023,9.31257]
[1776789225660,39.38,75986.94,14.0,-0.78609,0.00023,9.29171]
[1776789226890,39.38,75986.13,14.0,-0.78628,0.00023,9.28675]
[1776789227675,39.38,75989.22,14.0,-0.78557,0.00023,9.30514]
[1776789230696,39.38,75990.24,14.0,-0.78535,0.00023,9.31086]
[1776789233717,39.38,75989.08,14.0,-0.78564,0.00023,9.30351]
[1776789238752,39.37,75988.88,14.0,-0.78571,0.00023,9.30166]
[1776789240765,39.37,75991.07,14.0,-0.78521,0.00023,9.31449]
[1776789246305,39.37,75990.67,14.0,-0.78533,0.00023,9.3115]
[1776789246790,39.36,75990.37,14.0,-0.78541,0.00023,9.30941]
[1776789251843,39.36,75991.4,14.0,-0.7852,0.00023,9.31485]
[1776789256878,39.35,75991.07,14.0,-0.78531,0.00023,9.3121]
[1776789261529,39.35,75990.68,14.0,-0.78542,0.00023,9.30916]
[1776789261536,39.35,75990.68,14.0,-0.78542,0.00023,9.30916]
[1776789261575,39.35,75990.68,14.0,-0.78542,0.00023,9.30916]
[1776789261999,39.35,75990.68,14.0,-0.78542,0.00023,9.30916]
[1776789262343,39.35,75996.09,14.0,-0.78417,0.00023,9.3413]
[1776789262919,39.35,75999.92,14.0,-0.78327,0.00023,9.36417]
[1776789263764,39.35,75999.92,14.0,-0.78327,0.00023,9.36417]
[1776789265529,39.35,76000.0,14.0,-0.78326,0.00023,9.36446]
[1776789266948,39.35,75997.4,14.0,-0.78388,0.00023,9.34876]
[1776789270496,39.34,75996.96,14.0,-0.78399,0.00023,9.34599]
[1776789270568,39.34,75996.49,14.0,-0.7841,0.00023,9.34311]
[1776789270915,39.34,75996.49,14.0,-0.7841,0.00023,9.34311]
[1776789271030,39.34,75996.49,14.0,-0.7841,0.00023,9.34311]
[1776789271096,39.34,76005.59,14.0,-0.7821,0.00023,9.38911]
[1776789271983,39.34,76013.0,14.0,-0.78035,0.00024,9.43317]
[1776789272990,39.34,76016.43,14.0,-0.77955,0.00024,9.45348]
[1776789273997,39.34,76016.82,14.0,-0.77946,0.00024,9.45573]
[1776789276984,39.34,76016.98,14.0,-0.77943,0.00024,9.45654]
[1776789277499,39.34,76016.98,14.0,-0.77943,0.00024,9.45654]
[1776789277506,39.34,76014.86,14.0,-0.77993,0.00024,9.44384]
[1776789279281,39.34,76023.35,14.0,-0.77792,0.00024,9.49412]
[1776789280044,39.34,76031.7,14.0,-0.77593,0.00024,9.54355]
[1776789281003,39.34,76031.7,14.0,-0.77593,0.00024,9.54355]
[1776789284072,39.34,76038.61,14.0,-0.77428,0.00024,9.58415]
[1776789289106,39.34,76038.32,14.0,-0.77437,0.00024,9.58204]
[1776789291122,39.34,76044.02,14.0,-0.77301,0.00024,9.61536]
[1776789292123,39.34,76044.02,14.0,-0.77301,0.00024,9.61536]
[1776789292133,39.34,76061.41,14.0,-0.76881,0.00024,9.71696]
[1776789292625,39.34,76061.41,14.0,-0.76881,0.00024,9.71696]
[1776789293155,39.34,76061.41,14.0,-0.76881,0.00024,9.71696]
[1776789293256,39.34,76076.02,14.0,-0.76525,0.00024,9.80166]
[1776789293767,39.34,76076.02,14.0,-0.76525,0.00024,9.80166]
[1776789294144,39.34,76075.07,14.0,-0.76548,0.00024,9.79614]
[1776789295153,39.34,76086.2,14.0,-0.76276,0.00025,9.86016]
[1776789296008,39.34,76086.2,14.0,-0.76276,0.00025,9.86016]
[1776789296160,39.34,76092.7,14.0,-0.76116,0.00025,9.89734]
[1776789296830,39.34,76092.7,14.0,-0.76116,0.00025,9.89734]
[1776789296876,39.34,76092.7,14.0,-0.76116,0.00025,9.89734]
[1776789296943,39.34,76092.7,14.0,-0.76116,0.00025,9.89734]
[1776789296959,39.34,76092.7,14.0,-0.76116,0.00025,9.89734]
[1776789297326,39.34,76092.7,14.0,-0.76116,0.00025,9.89734]
[1776789297387,39.33,76091.2,14.0,-0.76154,0.00025,9.88855]
[1776789297767,39.33,76091.2,14.0,-0.76154,0.00025,9.88855]
[1776789297823,39.33,76091.2,14.0,-0.76154,0.00025,9.88855]
[1776789297967,39.33,76091.2,14.0,-0.76154,0.00025,9.88855]
[1776789298000,39.33,76091.2,14.0,-0.76154,0.00025,9.88855]
[1776789298064,39.33,76091.2,14.0,-0.76154,0.00025,9.88855]
[1776789298088,39.33,76091.2,14.0,-0.76154,0.00025,9.88855]
[1776789298112,39.33,76091.2,14.0,-0.76154,0.00025,9.88855]
[1776789298260,39.33,76092.84,14.0,-0.76114,0.00025,9.89795]
[1776789299012,39.33,76092.84,14.0,-0.76114,0.00025,9.89795]
[1776789299238,39.33,76097.07,14.0,-0.76009,0.00025,9.92204]
[1776789300188,39.33,76104.22,14.0,-0.75832,0.00025,9.96278]
[1776789301368,39.33,76104.22,14.0,-0.75832,0.00025,9.96278]
[1776789301403,39.33,76106.03,14.0,-0.75788,0.00025,9.9729]
[1776789301970,39.33,76106.03,14.0,-0.75788,0.00025,9.9729]
[1776789302379,39.33,76106.03,14.0,-0.75788,0.00025,9.9729]
[1776789302407,39.33,76124.69,14.0,-0.75322,0.00025,10.07845]
[1776789303215,39.33,76163.43,14.0,-0.74338,0.00026,10.29381]
[1776789304222,39.35,76175.34,14.0,-0.74023,0.00026,10.36071]
[1776789304893,39.35,76175.34,14.0,-0.74023,0.00026,10.36071]
[1776789305571,39.35,76175.56,14.0,-0.74017,0.00026,10.36198]
[1776789305924,39.35,76175.56,14.0,-0.74017,0.00026,10.36198]
[1776789306221,39.35,76175.56,14.0,-0.74017,0.00026,10.36198]
[1776789306368,39.35,76175.56,14.0,-0.74017,0.00026,10.36198]
[1776789306487,39.35,76175.56,14.0,-0.74017,0.00026,10.36198]
[1776789306528,39.34,76170.28,14.0,-0.74159,0.00026,10.33201]
[1776789307339,39.34,76170.28,14.0,-0.74159,0.00026,10.33201]
[1776789307385,39.34,76170.28,14.0,-0.74159,0.00026,10.33201]
[1776789307398,39.34,76163.83,14.0,-0.74325,0.00026,10.29669]
[1776789308413,39.33,76162.68,14.0,-0.7436,0.00026,10.28924]
[1776789309473,39.33,76162.68,14.0,-0.7436,0.00026,10.28924]
[1776789310276,39.32,76153.94,14.0,-0.74585,0.00026,10.24078]
[1776789311281,39.32,76149.62,14.0,-0.747,0.00025,10.21572]
[1776789312369,39.31,76146.03,14.0,-0.74794,0.00025,10.19516]
[1776789313312,39.31,76148.23,14.0,-0.7474,0.00025,10.20702]
[1776789314319,39.31,76149.89,14.0,-0.74699,0.00025,10.21609]
[1776789315325,39.3,76150.86,14.0,-0.74675,0.00025,10.22121]
[1776789316333,39.29,76152.84,14.0,-0.7463,0.00026,10.23094]
[1776789317340,39.28,76153.97,14.0,-0.74607,0.00026,10.23606]
[1776789318348,39.28,76152.82,14.0,-0.74636,0.00026,10.22969]
[1776789319355,39.28,76161.44,14.0,-0.74416,0.00026,10.27737]
[1776789320362,39.29,76159.46,14.0,-0.74465,0.00026,10.26674]
[1776789321368,39.29,76161.97,14.0,-0.74401,0.00026,10.28058]
[1776789322376,39.29,76170.72,14.0,-0.74176,0.00026,10.32849]
[1776789323383,39.28,76172.1,14.0,-0.74144,0.00026,10.33543]
[1776789323792,39.28,76172.1,14.0,-0.74144,0.00026,10.33543]
[1776789323904,39.28,76172.1,14.0,-0.74144,0.00026,10.33543]
[1776789324390,39.28,76164.1,14.0,-0.7435,0.00026,10.29155]
[1776789325197,39.28,76164.1,14.0,-0.7435,0.00026,10.29155]
[1776789325514,39.28,76164.1,14.0,-0.7435,0.00026,10.29155]
[1776789325534,39.27,76178.4,14.0,-0.73985,0.00026,10.36903]
[1776789325683,39.27,76178.4,14.0,-0.73985,0.00026,10.36903]
[1776789326139,39.27,76178.4,14.0,-0.73985,0.00026,10.36903]
[1776789326467,39.28,76188.87,14.0,-0.7371,0.00026,10.4265]
[1776789327412,39.28,76193.95,14.0,-0.73578,0.00026,10.45392]
[1776789327810,39.28,76193.95,14.0,-0.73578,0.00026,10.45392]
[1776789328419,39.28,76201.37,14.0,-0.73385,0.00026,10.49375]
[1776789329426,39.28,76198.2,14.0,-0.73468,0.00026,10.47668]
[1776789330434,39.28,76192.72,14.0,-0.73611,0.00026,10.44715]
[1776789331198,39.28,76192.72,14.0,-0.73611,0.00026,10.44715]
[1776789331441,39.28,76186.95,14.0,-0.73773,0.00026,10.40798]
[1776789332448,39.28,76182.37,14.0,-0.73892,0.00026,10.38307]
[1776789333455,39.28,76180.48,14.0,-0.73941,0.00026,10.37275]
[1776789335537,39.27,76173.94,14.0,-0.74111,0.00026,10.33694]
[1776789335870,39.27,76173.94,14.0,-0.74111,0.00026,10.33694]
[1776789336476,39.27,76171.62,14.0,-0.74171,0.00026,10.32418]
[1776789337488,39.27,76169.75,14.0,-0.74219,0.00026,10.31388]
[1776789337950,39.27,76169.75,14.0,-0.74219,0.00026,10.31388]
[1776789338491,39.27,76176.79,14.0,-0.74038,0.00026,10.35233]
[1776789339498,39.27,76178.78,14.0,-0.73987,0.00026,10.3631]
[1776789340504,39.27,76169.89,14.0,-0.74217,0.00026,10.31442]
[1776789343526,39.27,76174.0,14.0,-0.74111,0.00026,10.33678]
[1776789345540,39.27,76170.25,14.0,-0.74209,0.00026,10.31612]
[1776789346547,39.27,76168.65,14.0,-0.7425,0.00026,10.3073]
[1776789347554,39.27,76173.29,14.0,-0.74131,0.00026,10.33268]
[1776789349568,39.27,76174.31,14.0,-0.74105,0.00026,10.33813]
[1776789354603,39.26,76175.68,14.0,-0.74071,0.00026,10.34529]
[1776789356617,39.26,76176.6,14.0,-0.74048,0.00026,10.35021]
[1776789360052,39.26,76166.47,14.0,-0.7431,0.00026,10.29454]
[1776789360645,39.26,76163.36,14.0,-0.7439,0.00026,10.27741]
[1776789361654,39.26,76155.69,14.0,-0.74587,0.00026,10.23506]
[1776789362809,39.26,76155.69,14.0,-0.74587,0.00026,10.23506]
[1776789362946,39.26,76155.69,14.0,-0.74587,0.00026,10.23506]
[1776789363004,39.26,76147.81,14.0,-0.74788,0.00025,10.19129]
[1776789363677,39.26,76149.71,14.0,-0.7474,0.00025,10.20176]
[1776789365691,39.26,76153.15,14.0,-0.74653,0.00026,10.22067]
[1776789366698,39.26,76152.1,14.0,-0.7468,0.00026,10.21473]
[1776789367705,39.26,76161.87,14.0,-0.74431,0.00026,10.26866]
[1776789368712,39.26,76165.64,14.0,-0.74334,0.00026,10.28943]
[1776789369719,39.26,76167.97,14.0,-0.74274,0.00026,10.30223]
[1776789370726,39.26,76166.69,14.0,-0.74307,0.00026,10.29517]
[1776789371733,39.26,76165.81,14.0,-0.7433,0.00026,10.29031]
[1776789373747,39.26,76157.6,14.0,-0.74541,0.00026,10.24493]
[1776789374754,39.26,76154.49,14.0,-0.74621,0.00026,10.22767]
[1776789375761,39.25,76138.59,14.0,-0.75026,0.00025,10.139]
[1776789376767,39.25,76135.51,14.0,-0.75104,0.00025,10.12171]
[1776789377775,39.25,76141.62,14.0,-0.74949,0.00025,10.15589]
[1776789378782,39.25,76145.9,14.0,-0.74841,0.00025,10.17972]
[1776789382810,39.25,76142.95,14.0,-0.74917,0.00025,10.16295]
[1776789383817,39.25,76140.45,14.0,-0.74981,0.00025,10.14892]
[1776789384825,39.25,76139.84,14.0,-0.74997,0.00025,10.14546]
[1776789385832,39.25,76136.3,14.0,-0.75087,0.00025,10.12559]
[1776789386839,39.25,76131.31,14.0,-0.75213,0.00025,10.09755]
[1776789387846,39.25,76129.11,14.0,-0.75268,0.00025,10.08518]
[1776789388853,39.25,76128.73,14.0,-0.75279,0.00025,10.08287]
[1776789389859,39.25,76128.02,14.0,-0.75297,0.00025,10.07881]
[1776789390867,39.25,76128.23,14.0,-0.75292,0.00025,10.07992]
[1776789391874,39.25,76132.74,14.0,-0.7519,0.00025,10.09726]
[1776789392882,39.25,76133.92,14.0,-0.7516,0.00025,10.10389]
[1776789393889,39.25,76144.97,14.0,-0.7488,0.00025,10.16574]
[1776789394895,39.25,76146.24,14.0,-0.74848,0.00025,10.17275]
[1776789395903,39.25,76153.07,14.0,-0.74674,0.00026,10.21066]
[1776789396910,39.25,76154.07,14.0,-0.74649,0.00026,10.21609]
[1776789397917,39.24,76155.62,14.0,-0.7461,0.00026,10.22457]
[1776789399931,39.24,76153.6,14.0,-0.74663,0.00026,10.21311]
[1776789400938,39.24,76150.15,14.0,-0.74751,0.00026,10.19383]
[1776789401945,39.24,76151.12,14.0,-0.74727,0.00026,10.19912]
[1776789402952,39.24,76150.4,14.0,-0.74746,0.00026,10.19502]
[1776789403958,39.24,76149.57,14.0,-0.74768,0.00026,10.1903]
[1776789404966,39.24,76150.36,14.0,-0.74748,0.00026,10.19459]
[1776789405973,39.24,76147.37,14.0,-0.74825,0.00025,10.17785]
[1776789406980,39.24,76146.74,14.0,-0.74841,0.00025,10.17425]
[1776789407987,39.24,76144.48,14.0,-0.74899,0.00025,10.16156]
[1776789410001,39.23,76143.97,14.0,-0.74913,0.00025,10.15857]
[1776789411010,39.23,76143.2,14.0,-0.74933,0.00025,10.15421]
[1776789412017,39.23,76156.65,14.0,-0.7459,0.00026,10.22897]
[1776789413024,39.23,76160.53,14.0,-0.74491,0.00026,10.25039]
[1776789414031,39.23,76157.1,14.0,-0.74579,0.00026,10.23134]
[1776789415038,39.23,76156.02,14.0,-0.74607,0.00026,10.22521]
[1776789418059,39.23,76154.48,14.0,-0.74648,0.00026,10.21635]
[1776789419066,39.23,76153.35,14.0,-0.74678,0.00026,10.20995]
[1776789421080,39.22,76148.04,14.0,-0.74814,0.00025,10.18017]
[1776789422087,39.22,76145.56,14.0,-0.74878,0.00025,10.16625]
[1776789423094,39.22,76132.66,14.0,-0.75206,0.00025,10.09389]
[1776789424101,39.22,76134.06,14.0,-0.75171,0.00025,10.10157]
[1776789425108,39.22,76139.13,14.0,-0.75043,0.00025,10.13002]
[1776789427122,39.22,76140.25,14.0,-0.75014,0.00025,10.13622]
[1776789428129,39.22,76139.82,14.0,-0.75026,0.00025,10.13376]
[1776789429135,39.22,76139.26,14.0,-0.7504,0.00025,10.13058]
[1776789430142,39.22,76139.92,14.0,-0.75023,0.00025,10.13424]
[1776789432157,39.22,76136.18,14.0,-0.75119,0.00025,10.11317]
[1776789433164,39.22,76131.72,14.0,-0.75233,0.00025,10.08789]
[1776789434171,39.22,76131.06,14.0,-0.7525,0.00025,10.08399]
[1776789435177,39.21,76130.67,14.0,-0.75261,0.00025,10.08162]
[1776789436219,39.21,76120.55,14.0,-0.75516,0.00025,10.02426]
[1776789437195,39.21,76108.31,14.0,-0.75823,0.00025,9.95452]
[1776789437737,39.21,76108.31,14.0,-0.75823,0.00025,9.95452]
[1776789438202,39.21,76106.45,14.0,-0.7587,0.00025,9.94386]
[1776789439631,39.21,76106.45,14.0,-0.7587,0.00025,9.94386]
[1776789442230,39.21,76104.49,14.0,-0.7592,0.00025,9.9325]
[1776789447265,39.2,76103.3,14.0,-0.75953,0.00025,9.92482]
[1776789447902,39.2,76103.3,14.0,-0.75953,0.00025,9.92482]
[1776789450286,39.2,76098.97,14.0,-0.76063,0.00025,9.89958]
[1776789453307,39.2,76096.06,14.0,-0.76149,0.00025,9.87418]
[1776789458342,39.19,76096.36,14.0,-0.76145,0.00025,9.87515]
[1776789463366,39.19,76096.01,14.0,-0.76157,0.00025,9.87253]
[1776789463377,39.18,76094.56,14.0,-0.76193,0.00025,9.86403]
[1776789464384,39.18,76085.93,14.0,-0.76407,0.00025,9.81408]
[1776789465390,39.18,76078.94,14.0,-0.7658,0.00025,9.77342]
[1776789466398,39.18,76075.97,14.0,-0.76653,0.00025,9.75606]
[1776789468412,39.18,76073.65,14.0,-0.76711,0.00024,9.74247]
[1776789469419,39.18,76070.58,14.0,-0.76786,0.00024,9.72455]
[1776789470630,39.18,76070.58,14.0,-0.76786,0.00024,9.72455]
[1776789470731,39.18,76066.29,14.0,-0.76892,0.00024,9.69928]
[1776789471937,39.18,76064.9,14.0,-0.76926,0.00024,9.69115]
[1776789472824,39.18,76065.22,14.0,-0.76919,0.00024,9.69283]
[1776789473448,39.18,76069.99,14.0,-0.76803,0.00024,9.72061]
[1776789474454,39.18,76072.29,14.0,-0.76747,0.00024,9.73394]
[1776789476468,39.17,76076.59,14.0,-0.76642,0.00025,9.75875]
[1776789477475,39.17,76078.41,14.0,-0.76598,0.00025,9.76932]
[1776789478482,39.17,76081.77,14.0,-0.76515,0.00025,9.78878]
[1776789479489,39.17,76087.62,14.0,-0.76371,0.00025,9.8226]
[1776789481510,39.17,76092.87,14.0,-0.76242,0.00025,9.85274]
[1776789482518,39.17,76096.9,14.0,-0.76143,0.00025,9.87572]
[1776789483525,39.17,76099.13,14.0,-0.76088,0.00025,9.88839]
[1776789484531,39.17,76097.16,14.0,-0.76138,0.00025,9.8769]
[1776789485539,39.17,76094.72,14.0,-0.76199,0.00025,9.86269]
[1776789486546,39.17,76085.31,14.0,-0.76433,0.00025,9.80821]
[1776789487553,39.17,76082.57,14.0,-0.765,0.00025,9.79226]
[1776789489567,39.17,76079.57,14.0,-0.76575,0.00025,9.77473]
[1776789491581,39.16,76077.37,14.0,-0.76629,0.00025,9.76187]
[1776789493595,39.16,76069.21,14.0,-0.7683,0.00024,9.71418]
[1776789494602,39.16,76065.71,14.0,-0.76916,0.00024,9.69364]
[1776789497623,39.15,76062.76,14.0,-0.76996,0.00024,9.67439]
[1776789500645,39.14,76064.25,14.0,-0.76965,0.00024,9.68189]
[1776789501652,39.14,76074.48,14.0,-0.76714,0.00025,9.7417]
[1776789502659,39.14,76075.59,14.0,-0.76687,0.00025,9.74816]
[1776789506687,39.13,76072.72,14.0,-0.76764,0.00024,9.73005]
[1776789507693,39.12,76070.76,14.0,-0.76816,0.00024,9.71764]
[1776789510716,39.12,76066.4,14.0,-0.76923,0.00024,9.6919]
[1776789512729,39.12,76062.73,14.0,-0.77026,0.00024,9.66213]
[1776789513737,39.12,76059.29,14.0,-0.7711,0.00024,9.64192]
[1776789514744,39.12,76054.46,14.0,-0.77227,0.00024,9.6134]
[1776789515751,39.12,76052.9,14.0,-0.77265,0.00024,9.60413]
[1776789516493,39.12,76052.9,14.0,-0.77265,0.00024,9.60413]
[1776789516758,39.12,76050.66,14.0,-0.7732,0.00024,9.59086]
[1776789517765,39.12,76048.72,14.0,-0.77367,0.00024,9.57936]
[1776789518772,39.12,76043.19,14.0,-0.77501,0.00024,9.54664]
[1776789519779,39.12,76032.88,14.0,-0.77749,0.00024,9.48538]
[1776789520786,39.12,76028.83,14.0,-0.77846,0.00024,9.46124]
[1776789523494,39.12,76029.04,14.0,-0.77841,0.00024,9.46245]
[1776789523807,39.12,76024.57,14.0,-0.77947,0.00024,9.4358]
[1776789525387,39.12,76024.57,14.0,-0.77947,0.00024,9.4358]
[1776789525471,39.12,76023.16,14.0,-0.77981,0.00024,9.4274]
[1776789526828,39.12,76025.36,14.0,-0.77928,0.00024,9.44078]
[1776789528457,39.12,76025.36,14.0,-0.77928,0.00024,9.44078]
[1776789528697,39.12,76025.36,14.0,-0.77928,0.00024,9.44078]
[1776789528726,39.12,76023.75,14.0,-0.77966,0.00024,9.43109]
[1776789529237,39.12,76023.75,14.0,-0.77966,0.00024,9.43109]
[1776789529281,39.12,76030.67,14.0,-0.77801,0.00024,9.47231]
[1776789529849,39.12,76025.0,14.0,-0.77937,0.00024,9.43852]
[1776789530856,39.12,76021.17,14.0,-0.78028,0.00024,9.41568]
[1776789535891,39.11,76021.47,14.0,-0.78025,0.00024,9.4165]
[1776789540926,39.11,76018.09,14.0,-0.78106,0.00024,9.39593]
[1776789544954,39.1,76019.62,14.0,-0.78072,0.00024,9.40447]
[1776789548982,39.1,76027.88,14.0,-0.77876,0.00024,9.45371]
[1776789549989,39.1,76030.01,14.0,-0.77825,0.00024,9.4664]
[1776789552006,39.1,76028.24,14.0,-0.77867,0.00024,9.45585]
[1776789553013,39.1,76036.92,14.0,-0.77659,0.00024,9.50759]
[1776789554020,39.1,76030.55,14.0,-0.77812,0.00024,9.46967]
[1776789555027,39.1,76026.51,14.0,-0.77908,0.00024,9.4456]
[1776789559055,39.1,76028.43,14.0,-0.77862,0.00024,9.45715]
[1776789561069,39.1,76024.6,14.0,-0.77953,0.00024,9.43435]
[1776789562076,39.1,76020.1,14.0,-0.78061,0.00024,9.40739]
[1776789564104,39.1,76012.75,14.0,-0.78235,0.00024,9.36341]
[1776789566118,39.1,76019.48,14.0,-0.78076,0.00024,9.40353]
[1776789567125,39.1,76021.51,14.0,-0.78028,0.00024,9.41574]
[1776789568132,39.1,76023.07,14.0,-0.7799,0.00024,9.42511]
[1776789570146,39.1,76026.38,14.0,-0.77911,0.00024,9.44495]
[1776789571153,39.1,76034.43,14.0,-0.77731,0.00024,9.48467]
[1776789574174,39.1,76031.77,14.0,-0.77795,0.00024,9.46879]
[1776789579209,39.1,76033.33,14.0,-0.77758,0.00024,9.47806]
[1776789580215,39.1,76036.21,14.0,-0.77689,0.00024,9.49517]
[1776789584589,39.1,76037.01,14.0,-0.7767,0.00024,9.49983]
[1776789591293,39.1,76038.48,14.0,-0.77636,0.00024,9.50819]
[1776789594053,39.1,76038.47,14.0,-0.77637,0.00024,9.50808]
[1776789594105,39.1,76038.47,14.0,-0.77637,0.00024,9.50808]
[1776789594290,39.1,76038.47,14.0,-0.77637,0.00024,9.50808]
[1776789595325,39.1,76045.15,14.0,-0.77476,0.00024,9.5476]
[1776789597338,39.1,76047.1,14.0,-0.77428,0.00024,9.55927]
[1776789598346,39.1,76049.25,14.0,-0.77376,0.00024,9.57197]
[1776789601367,39.1,76067.15,14.0,-0.76941,0.00024,9.67733]
[1776789602822,39.1,76067.15,14.0,-0.76941,0.00024,9.67733]
[1776789602889,39.1,76078.33,14.0,-0.76667,0.00025,9.74274]
[1776789603380,39.1,76088.82,14.0,-0.76408,0.00025,9.80369]
[1776789604680,39.1,76088.82,14.0,-0.76408,0.00025,9.80369]
[1776789604698,39.1,76092.41,14.0,-0.76319,0.00025,9.82443]
[1776789605395,39.1,76103.63,14.0,-0.7604,0.00025,9.88916]
[1776789606402,39.1,76104.63,14.0,-0.76015,0.00025,9.89497]
[1776789607409,39.1,76103.47,14.0,-0.76044,0.00025,9.88835]
[1776789608409,39.1,76103.47,14.0,-0.76044,0.00025,9.88835]
[1776789608416,39.1,76101.29,14.0,-0.76098,0.00025,9.87586]
[1776789611437,39.1,76097.54,14.0,-0.7619,0.00025,9.85446]
[1776789613451,39.1,76095.22,14.0,-0.76248,0.00025,9.84108]
[1776789615465,39.1,76098.29,14.0,-0.76171,0.00025,9.85882]
[1776789616472,39.11,76099.88,14.0,-0.76131,0.00025,9.86808]
[1776789620501,39.11,76096.37,14.0,-0.76217,0.00025,9.84808]
[1776789623524,39.11,76094.66,14.0,-0.76261,0.00025,9.83791]
[1776789625535,39.1,76097.13,14.0,-0.76201,0.00025,9.85199]
[1776789626543,39.1,76104.55,14.0,-0.76016,0.00025,9.89474]
[1776789628557,39.11,76103.9,14.0,-0.76031,0.00025,9.89116]
[1776789630571,39.11,76101.17,14.0,-0.76099,0.00025,9.87558]
[1776789632585,39.11,76098.36,14.0,-0.7618,0.00025,9.8514]
[1776789634599,39.11,76096.4,14.0,-0.76229,0.00025,9.84008]
[1776789639634,39.11,76101.77,14.0,-0.76095,0.00025,9.87111]
[1776789640642,39.11,76119.13,14.0,-0.7566,0.00025,9.97068]
[1776789642656,39.11,76120.14,14.0,-0.75634,0.00025,9.97649]
[1776789645677,39.11,76115.21,14.0,-0.75759,0.00025,9.94827]
[1776789646683,39.11,76105.08,14.0,-0.76012,0.00025,9.89019]
[1776789647691,39.11,76110.21,14.0,-0.75885,0.00025,9.91952]
[1776789648705,39.11,76113.03,14.0,-0.75814,0.00025,9.93572]
[1776789649712,39.11,76118.71,14.0,-0.75671,0.00025,9.96819]
[1776789650719,39.11,76116.0,14.0,-0.75739,0.00025,9.95272]
[1776789651726,39.11,76113.31,14.0,-0.75807,0.00025,9.9373]
[1776789652733,39.11,76111.61,14.0,-0.75849,0.00025,9.92756]
[1776789653740,39.11,76109.87,14.0,-0.75893,0.00025,9.9176]
[1776789654747,39.11,76112.73,14.0,-0.75821,0.00025,9.93399]
[1776789655754,39.11,76118.36,14.0,-0.7568,0.00025,9.96615]
[1776789658775,39.11,76112.85,14.0,-0.75819,0.00025,9.93454]
[1776789659781,39.11,76110.14,14.0,-0.75887,0.00025,9.91902]
[1776789660791,39.11,76107.58,14.0,-0.75951,0.00025,9.90435]
[1776789661797,39.11,76105.13,14.0,-0.76012,0.00025,9.89021]
[1776789666831,39.1,76104.53,14.0,-0.76029,0.00025,9.88649]
[1776789668845,39.1,76102.17,14.0,-0.76088,0.00025,9.87281]
[1776789669852,39.1,76104.47,14.0,-0.76031,0.00025,9.88601]
[1776789671865,39.1,76102.49,14.0,-0.7608,0.00025,9.87453]
[1776789673880,39.1,76099.06,14.0,-0.76166,0.00025,9.85471]
[1776789674078,39.1,76099.06,14.0,-0.76166,0.00025,9.85471]
[1776789674887,39.1,76082.5,14.0,-0.76577,0.00025,9.7587]
[1776789675894,39.1,76078.38,14.0,-0.76678,0.00025,9.7347]
[1776789676901,39.1,76074.14,14.0,-0.76783,0.00025,9.70998]
[1776789677908,39.1,76070.89,14.0,-0.76863,0.00024,9.69082]
[1776789678915,39.1,76080.99,14.0,-0.76615,0.00025,9.74981]
[1776789679922,39.1,76083.04,14.0,-0.76564,0.00025,9.76174]
[1776789684958,39.1,76082.28,14.0,-0.76583,0.00025,9.75723]
[1776789686972,39.1,76079.56,14.0,-0.7665,0.00025,9.74136]
[1776789687979,39.1,76095.31,14.0,-0.76261,0.00025,9.83273]
[1776789688038,39.1,76095.31,14.0,-0.76261,0.00025,9.83273]
[1776789688986,39.1,76099.79,14.0,-0.7615,0.00025,9.85849]
[1776789689100,39.1,76099.79,14.0,-0.7615,0.00025,9.85849]
[1776789690369,39.1,76099.79,14.0,-0.7615,0.00025,9.85849]
[1776789690455,39.1,76095.9,14.0,-0.76247,0.00025,9.83591]
[1776789692219,39.1,76094.11,14.0,-0.76304,0.00025,9.81732]
[1776789693017,39.1,76087.67,14.0,-0.76465,0.00025,9.77983]
[1776789694024,39.1,76083.22,14.0,-0.76575,0.00025,9.75393]
[1776789695030,39.09,76079.97,14.0,-0.76655,0.00025,9.735]
[1776789696038,39.09,76076.02,14.0,-0.76752,0.00025,9.71197]
[1776789698052,39.09,76081.99,14.0,-0.76606,0.00025,9.7467]
[1776789699059,39.09,76084.9,14.0,-0.76534,0.00025,9.76362]
[1776789701170,39.09,76085.69,14.0,-0.76514,0.00025,9.76818]
[1776789701518,39.09,76085.69,14.0,-0.76514,0.00025,9.76818]
[1776789701619,39.09,76095.72,14.0,-0.76266,0.00025,9.82627]
[1776789702080,39.09,76099.73,14.0,-0.76167,0.00025,9.84932]
[1776789703459,39.09,76099.73,14.0,-0.76167,0.00025,9.84932]
[1776789703936,39.09,76099.73,14.0,-0.76167,0.00025,9.84932]
[1776789703539,39.09,76095.32,14.0,-0.76277,0.00025,9.82374]
[1776789704285,39.09,76095.32,14.0,-0.76277,0.00025,9.82374]
[1776789704386,39.09,76097.51,14.0,-0.76223,0.00025,9.8363]
[1776789706347,39.09,76098.13,14.0,-0.76208,0.00025,9.83978]
[1776789707115,39.09,76094.11,14.0,-0.76309,0.00025,9.81634]
[1776789711143,39.09,76087.61,14.0,-0.76471,0.00025,9.77838]
[1776789712150,39.09,76085.57,14.0,-0.76522,0.00025,9.76649]
[1776789716178,39.09,76083.49,14.0,-0.76573,0.00025,9.75431]
[1776789721432,39.09,76083.37,14.0,-0.76576,0.00025,9.7536]
[1776789721446,39.09,76081.13,14.0,-0.76632,0.00025,9.74051]
[1776789722220,39.09,76078.21,14.0,-0.76704,0.00025,9.72349]
[1776789725385,39.09,76079.59,14.0,-0.7667,0.00025,9.73157]
[1776789725414,39.09,76089.83,14.0,-0.76417,0.00025,9.79112]
[1776789726249,39.09,76091.38,14.0,-0.76379,0.00025,9.80004]
[1776789727280,39.09,76091.38,14.0,-0.76379,0.00025,9.80004]
[1776789729006,39.09,76091.92,14.0,-0.76365,0.00025,9.80311]
[1776789728263,39.08,76088.37,14.0,-0.76454,0.00025,9.78245]
[1776789730577,39.08,76088.49,14.0,-0.76451,0.00025,9.7831]
[1776789731286,39.08,76085.66,14.0,-0.76521,0.00025,9.76657]
[1776789732293,39.08,76082.16,14.0,-0.76608,0.00025,9.74618]
[1776789737328,39.08,76074.64,14.0,-0.76793,0.00025,9.70226]
[1776789738724,39.08,76070.73,14.0,-0.76889,0.00025,9.67933]
[1776789740349,39.08,76068.67,14.0,-0.7694,0.00024,9.66719]
[1776789742364,39.08,76066.94,14.0,-0.76983,0.00024,9.65701]
[1776789743370,39.08,76057.95,14.0,-0.77202,0.00024,9.60416]
[1776789744377,39.08,76051.62,14.0,-0.77356,0.00024,9.56676]
[1776789745384,39.08,76041.6,14.0,-0.77598,0.00024,9.50735]
[1776789746392,39.08,76038.58,14.0,-0.77671,0.00024,9.4894]
[1776789747398,39.08,76034.31,14.0,-0.77774,0.00024,9.46396]
[1776789748405,39.08,76027.74,14.0,-0.77931,0.00024,9.42479]
[1776789749412,39.08,76030.87,14.0,-0.77856,0.00024,9.44348]
[1776789750419,39.08,76025.7,14.0,-0.7798,0.00024,9.41265]
[1776789755454,39.08,76026.12,14.0,-0.77983,0.00024,9.40668]
[1776789756461,39.08,76021.59,14.0,-0.78092,0.00024,9.37953]
[1776789761495,39.08,76021.11,14.0,-0.78104,0.00024,9.37648]
[1776789763532,39.08,76020.4,14.0,-0.7812,0.00024,9.37232]
[1776789763546,39.08,76020.4,14.0,-0.7812,0.00024,9.37232]
[1776789764517,39.08,76017.27,14.0,-0.78194,0.00024,9.35376]
[1776789765524,39.08,76015.34,14.0,-0.7824,0.00024,9.34223]
[1776789770559,39.08,76006.24,14.0,-0.78456,0.00024,9.28719]
[1776789771565,39.08,76003.74,14.0,-0.78515,0.00024,9.27211]
[1776789772450,39.08,76003.74,14.0,-0.78515,0.00024,9.27211]
[1776789772573,39.08,76002.26,14.0,-0.7855,0.00024,9.26319]
[1776789778616,39.08,76001.87,14.0,-0.78559,0.00024,9.26085]
[1776789779947,39.08,76001.87,14.0,-0.78559,0.00024,9.26085]
[1776789781013,39.08,76001.94,14.0,-0.78558,0.00024,9.26127]
[1776789780628,39.08,76007.23,14.0,-0.78433,0.00024,9.29313]
[1776789781636,39.08,76001.28,14.0,-0.78573,0.00024,9.25725]
[1776789782643,39.08,75987.33,14.0,-0.789,0.00023,9.17293]
[1776789783650,39.08,75983.31,14.0,-0.78993,0.00023,9.14861]
[1776789784665,39.08,75975.69,14.0,-0.79169,0.00023,9.10241]
[1776789786004,39.08,75975.69,14.0,-0.79169,0.00023,9.10241]
[1776789785672,39.08,75972.24,14.0,-0.79249,0.00023,9.08148]
[1776789786148,39.08,75972.24,14.0,-0.79249,0.00023,9.08148]
[1776789786320,39.08,75972.24,14.0,-0.79249,0.00023,9.08148]
[1776789786585,39.08,75972.24,14.0,-0.79249,0.00023,9.08148]
[1776789786679,39.08,75963.41,14.0,-0.79452,0.00023,9.02756]
[1776789787686,39.08,75959.86,14.0,-0.79534,0.00023,9.00583]
[1776789788692,39.08,75958.2,14.0,-0.79572,0.00023,8.99565]
[1776789789700,39.08,75955.5,14.0,-0.79634,0.00023,8.97912]
[1776789790707,39.08,75954.05,14.0,-0.79667,0.00023,8.97025]
[1776789791714,39.08,75951.06,14.0,-0.79735,0.00023,8.95197]
[1776789792721,39.08,75949.38,14.0,-0.79773,0.00023,8.94172]
[1776789793728,39.08,75950.95,14.0,-0.79737,0.00023,8.9514]
[1776789796749,39.08,75949.09,14.0,-0.79778,0.00023,8.94022]
[1776789798087,39.08,75947.41,14.0,-0.79816,0.00023,8.93006]
[1776789799769,39.08,75943.77,14.0,-0.79898,0.00023,8.90782]
[1776789800778,39.08,75948.72,14.0,-0.79786,0.00023,8.9383]
[1776789801785,39.08,75950.38,14.0,-0.79747,0.00023,8.94859]
[1776789803805,39.08,75945.97,14.0,-0.79847,0.00023,8.92172]
[1776789804429,39.08,75945.97,14.0,-0.79847,0.00023,8.92172]
[1776789804560,39.08,75945.97,14.0,-0.79847,0.00023,8.92172]
[1776789804682,39.08,75945.97,14.0,-0.79847,0.00023,8.92172]
[1776789804737,39.08,75945.97,14.0,-0.79847,0.00023,8.92172]
[1776789804812,39.08,75938.35,14.0,-0.80019,0.00023,8.87501]
[1776789805819,39.08,75931.13,14.0,-0.80181,0.00022,8.8307]
[1776789807833,39.09,75929.61,14.0,-0.80214,0.00022,8.82173]
[1776789808839,39.09,75932.36,14.0,-0.80151,0.00022,8.83889]
[1776789809430,39.09,75932.36,14.0,-0.80151,0.00022,8.83889]
[1776789809847,39.09,75935.45,14.0,-0.80081,0.00023,8.85798]
[1776789810854,39.09,75941.4,14.0,-0.79946,0.00023,8.89475]
[1776789811861,39.09,75955.8,14.0,-0.79631,0.00023,8.97486]
[1776789812868,39.09,75963.16,14.0,-0.79462,0.00023,9.0201]
[1776789814882,39.09,75961.06,14.0,-0.79509,0.00023,9.00746]
[1776789815888,39.09,75962.57,14.0,-0.79475,0.00023,9.01673]
[1776789816896,39.09,75965.68,14.0,-0.79403,0.00023,9.03574]
[1776789820924,39.1,75970.88,14.0,-0.79282,0.00023,9.0679]
[1776789821931,39.1,75964.87,14.0,-0.7942,0.00023,9.03126]
[1776789822938,39.1,75963.47,14.0,-0.79452,0.00023,9.02275]
[1776789823945,39.1,75958.82,14.0,-0.79558,0.00023,8.99439]
[1776789826965,39.1,75954.04,14.0,-0.79667,0.00023,8.96534]
[1776789827973,39.1,75951.24,14.0,-0.79731,0.00023,8.94825]
[1776789828568,39.1,75951.24,14.0,-0.79731,0.00023,8.94825]
[1776789828980,39.1,75940.84,14.0,-0.79966,0.00023,8.88447]
[1776789829234,39.1,75940.84,14.0,-0.79966,0.00023,8.88447]
[1776789829987,39.1,75934.16,14.0,-0.80116,0.00023,8.84365]
[1776789832001,39.1,75932.04,14.0,-0.80162,0.00022,8.83101]
[1776789832587,39.1,75932.04,14.0,-0.80162,0.00022,8.83101]
[1776789833008,39.1,75928.74,14.0,-0.80236,0.00022,8.81076]
[1776789838043,39.11,75927.06,14.0,-0.80272,0.00022,8.80101]
[1776789839049,39.11,75924.62,14.0,-0.80326,0.00022,8.78608]
[1776789840057,39.11,75922.74,14.0,-0.80368,0.00022,8.7746]
[1776789843778,39.11,75922.0,14.0,-0.80383,0.00022,8.77034]
[1776789843795,39.11,75922.0,14.0,-0.80383,0.00022,8.77034]
[1776789843955,39.11,75922.0,14.0,-0.80383,0.00022,8.77034]
[1776789844085,39.11,75909.46,14.0,-0.80662,0.00022,8.69287]
[1776789845092,39.11,75898.2,14.0,-0.8091,0.00022,8.62323]
[1776789846098,39.11,75896.23,14.0,-0.80953,0.00022,8.61108]
[1776789847432,39.11,75895.97,14.0,-0.80958,0.00022,8.60955]
[1776789847485,39.11,75895.97,14.0,-0.80958,0.00022,8.60955]
[1776789847834,39.11,75895.97,14.0,-0.80958,0.00022,8.60955]
[1776789848176,39.11,75895.94,14.0,-0.80958,0.00022,8.60944]
[1776789848229,39.11,75895.94,14.0,-0.80958,0.00022,8.60944]
[1776789848697,39.11,75895.94,14.0,-0.80958,0.00022,8.60944]
[1776789851806,39.11,75895.74,14.0,-0.80962,0.00022,8.60844]
[1776789852694,39.11,75895.35,14.0,-0.8097,0.00022,8.6061]
[1776789852824,39.11,75895.35,14.0,-0.8097,0.00022,8.6061]
[1776789853735,39.11,75895.65,14.0,-0.80963,0.00022,8.60804]
[1776789853787,39.11,75895.65,14.0,-0.80963,0.00022,8.60804]
[1776789854155,39.11,75894.29,14.0,-0.80993,0.00022,8.59967]
[1776789854657,39.11,75894.29,14.0,-0.80993,0.00022,8.59967]
[1776789855020,39.11,75894.29,14.0,-0.80993,0.00022,8.59967]
[1776789855082,39.11,75894.29,14.0,-0.80993,0.00022,8.59967]
[1776789855574,39.11,75894.29,14.0,-0.80993,0.00022,8.59976]
[1776789855955,39.11,75894.29,14.0,-0.80993,0.00022,8.59976]
[1776789855968,39.11,75895.71,14.0,-0.80961,0.00022,8.60864]
[1776789857176,39.12,75893.44,14.0,-0.81011,0.00022,8.59462]
[1776789859189,39.12,75897.01,14.0,-0.80932,0.00022,8.61692]
[1776789860197,39.12,75893.2,14.0,-0.81015,0.00022,8.59335]
[1776789863217,39.12,75895.03,14.0,-0.80974,0.00022,8.60505]
[1776789866239,39.12,75893.54,14.0,-0.81005,0.00022,8.59631]
[1776789867247,39.12,75894.78,14.0,-0.80977,0.00022,8.60418]
[1776789868254,39.12,75907.24,14.0,-0.80702,0.00022,8.68152]
[1776789869261,39.12,75919.23,14.0,-0.80436,0.00022,8.75566]
[1776789870584,39.12,75919.23,14.0,-0.80436,0.00022,8.75566]
[1776789870664,39.12,75924.44,14.0,-0.8032,0.00022,8.78776]
[1776789871639,39.12,75928.88,14.0,-0.80233,0.00022,8.80674]
[1776789872293,39.12,75919.52,14.0,-0.80443,0.00022,8.74906]
[1776789874306,39.13,75924.3,14.0,-0.80335,0.00022,8.7788]
[1776789875313,39.13,75921.15,14.0,-0.80405,0.00022,8.75935]
[1776789876320,39.13,75916.34,14.0,-0.80513,0.00022,8.72967]
[1776789878334,39.13,75919.71,14.0,-0.80437,0.00022,8.75053]
[1776789880348,39.13,75916.08,14.0,-0.80518,0.00022,8.72813]
[1776789881355,39.13,75910.82,14.0,-0.80635,0.00022,8.69567]
[1776789882362,39.13,75907.62,14.0,-0.80705,0.00022,8.67595]
[1776789883369,39.13,75912.74,14.0,-0.80592,0.00022,8.70769]
[1776789884375,39.13,75910.54,14.0,-0.8064,0.00022,8.69414]
[1776789885383,39.13,75908.78,14.0,-0.80679,0.00022,8.68333]
[1776789887397,39.13,75911.2,14.0,-0.80625,0.00022,8.69839]
[1776789888404,39.13,75909.83,14.0,-0.80655,0.00022,8.68996]
[1776789889410,39.13,75908.21,14.0,-0.80691,0.00022,8.67998]
[1776789893753,39.13,75906.77,14.0,-0.80722,0.00022,8.67129]
[1776789894447,39.13,75905.12,14.0,-0.80758,0.00022,8.66114]
[1776789897468,39.13,75908.26,14.0,-0.80688,0.00022,8.68079]
[1776789898475,39.13,75909.81,14.0,-0.80654,0.00022,8.69042]
[1776789903510,39.13,75909.88,14.0,-0.80651,0.00022,8.69113]
[1776789905524,39.14,75918.88,14.0,-0.8045,0.00022,8.74708]
[1776789907545,39.14,75920.74,14.0,-0.80407,0.00022,8.7588]
[1776789908733,39.14,75920.74,14.0,-0.80407,0.00022,8.7588]
[1776789908833,39.14,75931.74,14.0,-0.8016,0.00022,8.82675]
[1776789909559,39.14,75950.03,14.0,-0.79746,0.00023,8.93908]
[1776789910562,39.14,75952.32,14.0,-0.79694,0.00023,8.95323]
[1776789912576,39.14,75951.86,14.0,-0.79703,0.00023,8.95068]
[1776789913583,39.14,75954.0,14.0,-0.79654,0.00023,8.9639]
[1776789914590,39.14,75955.06,14.0,-0.79629,0.00023,8.97049]
[1776789915597,39.14,75953.42,14.0,-0.79666,0.00023,8.96059]
[1776789916604,39.14,75952.44,14.0,-0.79688,0.00023,8.95472]
[1776789918618,39.15,75953.56,14.0,-0.79661,0.00023,8.96184]
[1776789919625,39.15,75955.05,14.0,-0.79627,0.00023,8.97106]
[1776789920632,39.15,75953.01,14.0,-0.79673,0.00023,8.95872]
[1776789921639,39.15,75952.0,14.0,-0.79696,0.00023,8.95268]
[1776789922646,39.15,75953.41,14.0,-0.79663,0.00023,8.96144]
[1776789924660,39.15,75952.51,14.0,-0.79682,0.00023,8.95621]
[1776789925667,39.15,75951.73,14.0,-0.797,0.00023,8.95158]
[1776789926674,39.15,75952.14,14.0,-0.7969,0.00023,8.95424]
[1776789929695,39.16,75956.08,14.0,-0.79598,0.00023,8.97875]
[1776789930702,39.16,75961.34,14.0,-0.79477,0.00023,9.01096]
[1776789931709,39.16,75963.96,14.0,-0.7943,0.00023,9.01868]
[1776789933722,39.16,75963.26,14.0,-0.79445,0.00023,9.01457]
[1776789934730,39.16,75968.24,14.0,-0.79331,0.00023,9.04497]
[1776789935736,39.16,75969.0,14.0,-0.79313,0.00023,9.04977]
[1776789936744,39.16,75970.09,14.0,-0.79287,0.00023,9.05657]
[1776789937751,39.16,75968.65,14.0,-0.79319,0.00023,9.04798]
[1776789939765,39.16,75968.09,14.0,-0.79331,0.00023,9.04494]
[1776789940772,39.17,75964.38,14.0,-0.79415,0.00023,9.02255]
[1776789941779,39.17,75969.8,14.0,-0.7929,0.00023,9.0556]
[1776789943793,39.17,75970.44,14.0,-0.79275,0.00023,9.05957]
[1776789945807,39.17,75978.9,14.0,-0.79079,0.00023,9.111]
[1776789946814,39.17,75985.51,14.0,-0.78926,0.00023,9.15113]
[1776789951850,39.17,75986.64,14.0,-0.78898,0.00023,9.1583]
[1776789952857,39.17,75991.26,14.0,-0.7879,0.00023,9.18626]
[1776789953864,39.17,75992.42,14.0,-0.78763,0.00023,9.19328]
[1776789958899,39.17,75992.46,14.0,-0.78759,0.00023,9.19417]
[1776789959906,39.18,75991.03,14.0,-0.78792,0.00023,9.18567]
[1776789960913,39.18,75986.73,14.0,-0.78892,0.00023,9.15982]
[1776789961920,39.18,75972.72,14.0,-0.79216,0.00023,9.07509]
[1776789962927,39.18,75979.14,14.0,-0.79068,0.00023,9.11409]
[1776789963934,39.18,75983.77,14.0,-0.78959,0.00023,9.14227]
[1776789964941,39.18,75985.0,14.0,-0.7893,0.00023,9.14982]
[1776789965948,39.18,75992.65,14.0,-0.78752,0.00023,9.19609]
[1776789966955,39.18,75993.72,14.0,-0.78726,0.00023,9.20271]
[1776789967962,39.18,75994.9,14.0,-0.78698,0.00023,9.20993]
[1776789968969,39.18,75990.08,14.0,-0.7881,0.00023,9.18097]
[1776789970985,39.18,75989.27,14.0,-0.78828,0.00023,9.17632]
[1776789974006,39.19,75990.73,14.0,-0.78793,0.00023,9.18553]
[1776789975099,39.19,75990.73,14.0,-0.78793,0.00023,9.18553]
[1776789975100,39.19,76000.01,14.0,-0.78575,0.00023,9.24155]
[1776789976020,39.19,76009.54,14.0,-0.7835,0.00024,9.29889]
[1776789976680,39.19,76009.54,14.0,-0.7835,0.00024,9.29889]
[1776789977027,39.19,76011.22,14.0,-0.78309,0.00024,9.30915]
[1776789978705,39.19,76011.18,14.0,-0.7831,0.00024,9.30905]
[1776789979041,39.19,76008.94,14.0,-0.78362,0.00024,9.29575]
[1776789980048,39.19,76004.18,14.0,-0.78474,0.00024,9.26732]
[1776789981937,39.19,76004.11,14.0,-0.78476,0.00024,9.26692]
[1776789982062,39.19,76002.34,14.0,-0.78517,0.00024,9.25633]
[1776789988104,39.19,76002.78,14.0,-0.78505,0.00024,9.25935]
[1776789989111,39.2,76001.0,14.0,-0.78547,0.00023,9.2487]
[1776789990118,39.2,75997.68,14.0,-0.78624,0.00023,9.2288]
[1776789991125,39.2,75986.18,14.0,-0.78906,0.00023,9.15125]
[1776789992132,39.2,75988.75,14.0,-0.78845,0.00023,9.16693]
[1776789993139,39.2,75992.64,14.0,-0.78754,0.00023,9.19055]
[1776789993856,39.2,75992.64,14.0,-0.78754,0.00023,9.19055]
[1776789994146,39.2,76009.54,14.0,-0.78356,0.00024,9.29235]
[1776789995153,39.2,76014.42,14.0,-0.7824,0.00024,9.32169]
[1776789998174,39.2,76010.44,14.0,-0.78333,0.00024,9.29816]
[1776789999371,39.2,76009.05,14.0,-0.78365,0.00024,9.28996]
[1776790000188,39.2,76002.7,14.0,-0.78515,0.00024,9.25188]
[1776790000390,39.2,76002.7,14.0,-0.78515,0.00024,9.25188]
[1776790001195,39.2,75998.11,14.0,-0.78622,0.00023,9.22434]
[1776790002105,39.2,75998.11,14.0,-0.78622,0.00023,9.22434]
[1776790002202,39.2,75996.56,14.0,-0.78658,0.00023,9.2151]
[1776790003092,39.2,75996.56,14.0,-0.78658,0.00023,9.2151]
[1776790004216,39.21,76003.29,14.0,-0.785,0.00024,9.25572]
[1776790007094,39.21,76004.13,14.0,-0.7848,0.00024,9.26084]
[1776790007237,39.21,76000.46,14.0,-0.78566,0.00023,9.23883]
[1776790008243,39.21,75993.1,14.0,-0.78738,0.00023,9.1946]
[1776790009295,39.21,75989.17,14.0,-0.7883,0.00023,9.1709]
[1776790010258,39.21,75985.4,14.0,-0.78917,0.00023,9.14815]
[1776790016300,39.21,75981.99,14.0,-0.78996,0.00023,9.12782]
[1776790017307,39.21,75978.54,14.0,-0.79075,0.00023,9.10701]
[1776790020328,39.21,75977.03,14.0,-0.79109,0.00023,9.09814]
[1776790021335,39.21,75975.09,14.0,-0.79154,0.00023,9.08648]
[1776790023348,39.21,75977.49,14.0,-0.79097,0.00023,9.10123]
[1776790026971,39.21,75978.96,14.0,-0.79062,0.00023,9.11038]
[1776790029391,39.22,75981.63,14.0,-0.79,0.00023,9.12676]
[1776790034426,39.22,75980.9,14.0,-0.79015,0.00023,9.12265]
[1776790036440,39.22,75975.65,14.0,-0.79136,0.00023,9.09099]
[1776790037447,39.22,75973.95,14.0,-0.79176,0.00023,9.08066]
[1776790040468,39.22,75967.99,14.0,-0.79312,0.00023,9.04484]
[1776790041475,39.22,75966.35,14.0,-0.7935,0.00023,9.0349]
[1776790042482,39.22,75962.89,14.0,-0.79428,0.00023,9.01403]
[1776790044496,39.22,75958.48,14.0,-0.79528,0.00023,8.98743]
[1776790046075,39.22,75958.48,14.0,-0.79528,0.00023,8.98743]
[1776790046128,39.22,75958.48,14.0,-0.79528,0.00023,8.98743]
[1776790046194,39.22,75958.48,14.0,-0.79528,0.00023,8.98743]
[1776790046229,39.22,75953.08,14.0,-0.79651,0.00023,8.95474]
[1776790050540,39.23,75949.44,14.0,-0.79732,0.00023,8.93307]
[1776790052554,39.23,75953.69,14.0,-0.79647,0.00023,8.95098]
[1776790057593,39.23,75952.97,14.0,-0.7966,0.00023,8.94731]
[1776790058600,39.24,75954.82,14.0,-0.79618,0.00023,8.95874]
[1776790061621,39.24,75959.01,14.0,-0.7952,0.00023,8.98469]
[1776790062628,39.24,75956.09,14.0,-0.79587,0.00023,8.96703]
[1776790063635,39.24,75954.19,14.0,-0.79629,0.00023,8.95559]
[1776790069677,39.25,75953.46,14.0,-0.79642,0.00023,8.95212]
[1776790074712,39.25,75954.25,14.0,-0.79621,0.00023,8.95777]
[1776790076726,39.25,75960.2,14.0,-0.79484,0.00023,8.99432]
[1776790078740,39.26,75958.72,14.0,-0.79516,0.00023,8.98571]
[1776790082768,39.26,75960.89,14.0,-0.79463,0.00023,8.99984]
[1776790085789,39.27,75962.97,14.0,-0.79412,0.00023,9.01326]
[1776790089817,39.27,75965.87,14.0,-0.79342,0.00023,9.03185]
[1776790090824,39.27,75968.43,14.0,-0.79282,0.00023,9.0476]
[1776790095230,39.28,75968.9,14.0,-0.79269,0.00023,9.05107]
[1776790095318,39.28,75982.84,14.0,-0.78946,0.00023,9.13556]
[1776790096364,39.28,75982.84,14.0,-0.78946,0.00023,9.13556]
[1776790096372,39.28,76001.35,14.0,-0.78512,0.00023,9.24743]
[1776790096866,39.28,76013.64,14.0,-0.78222,0.00024,9.32091]
[1776790097872,39.28,76016.41,14.0,-0.78156,0.00024,9.33755]
[1776790099887,39.29,76015.74,14.0,-0.78171,0.00024,9.33377]
[1776790100894,39.29,76023.41,14.0,-0.77989,0.00024,9.37941]
[1776790101901,39.29,76026.13,14.0,-0.77924,0.00024,9.39561]
[1776790103016,39.29,76023.4,14.0,-0.77988,0.00024,9.37944]
[1776790104922,39.29,76036.9,14.0,-0.77666,0.00024,9.45938]
[1776790105929,39.29,76037.24,14.0,-0.77658,0.00024,9.46146]
[1776790106935,39.29,76039.87,14.0,-0.77594,0.00024,9.47706]
[1776790111971,39.28,76041.45,14.0,-0.7757,0.00024,9.47784]
[1776790112978,39.28,76044.2,14.0,-0.77504,0.00024,9.49399]
[1776790113985,39.28,76052.56,14.0,-0.77302,0.00024,9.54312]
[1776790115999,39.28,76050.82,14.0,-0.77344,0.00024,9.53286]
[1776790117006,39.28,76043.16,14.0,-0.77529,0.00024,9.48777]
[1776790118013,39.28,76041.6,14.0,-0.77567,0.00024,9.47861]
[1776790122041,39.29,76049.71,14.0,-0.7737,0.00024,9.52657]
[1776790123048,39.29,76052.83,14.0,-0.77295,0.00024,9.54489]
[1776790124055,39.29,76051.29,14.0,-0.77332,0.00024,9.53582]
[1776790126069,39.28,76048.54,14.0,-0.77399,0.00024,9.51963]
[1776790129090,39.28,76049.8,14.0,-0.77368,0.00024,9.52703]
[1776790130096,39.28,76048.61,14.0,-0.77397,0.00024,9.52004]
[1776790131104,39.28,76047.41,14.0,-0.77426,0.00024,9.51297]
[1776790133118,39.28,76044.22,14.0,-0.77503,0.00024,9.49421]
[1776790134129,39.28,76043.29,14.0,-0.77525,0.00024,9.48874]
[1776790138158,39.29,76046.28,14.0,-0.77453,0.00024,9.50652]
[1776790139165,39.29,76048.14,14.0,-0.77407,0.00024,9.51751]
[1776790141179,39.29,76052.52,14.0,-0.77301,0.00024,9.54329]
[1776790146214,39.29,76052.18,14.0,-0.7731,0.00024,9.54126]
[1776790151249,39.29,76051.02,14.0,-0.77338,0.00024,9.53437]
[1776790152256,39.29,76045.49,14.0,-0.77472,0.00024,9.50182]
[1776790153249,39.29,76045.49,14.0,-0.77472,0.00024,9.50182]
[1776790153268,39.29,76024.74,14.0,-0.77969,0.00024,9.37909]
[1776790154272,39.28,76013.35,14.0,-0.78241,0.00024,9.311]
[1776790155279,39.28,76016.48,14.0,-0.78167,0.00024,9.32968]
[1776790156287,39.28,76021.26,14.0,-0.78053,0.00024,9.35813]
[1776790157119,39.28,76021.26,14.0,-0.78053,0.00024,9.35813]
[1776790157293,39.28,76022.42,14.0,-0.78026,0.00024,9.36511]
[1776790158064,39.28,76022.42,14.0,-0.78026,0.00024,9.36511]
[1776790158216,39.28,76022.42,14.0,-0.78026,0.00024,9.36511]
[1776790158300,39.28,76022.49,14.0,-0.78024,0.00024,9.36547]
[1776790160430,39.28,76026.98,14.0,-0.77918,0.00024,9.39204]
[1776790161321,39.28,76032.19,14.0,-0.77793,0.00024,9.42301]
[1776790162328,39.28,76039.85,14.0,-0.77609,0.00024,9.46835]
[1776790164342,39.28,76041.39,14.0,-0.77572,0.00024,9.47743]
[1776790168370,39.28,76042.89,14.0,-0.77536,0.00024,9.48622]
[1776790170384,39.28,76041.01,14.0,-0.77581,0.00024,9.4751]
[1776790174414,39.28,76043.67,14.0,-0.77531,0.00024,9.48232]
[1776790174933,39.28,76043.67,14.0,-0.77531,0.00024,9.48232]
[1776790175420,39.28,76048.03,14.0,-0.77425,0.00024,9.50806]
[1776790176427,39.28,76049.85,14.0,-0.77381,0.00024,9.51879]
[1776790177434,39.28,76051.38,14.0,-0.77344,0.00024,9.5278]
[1776790178440,39.28,76050.86,14.0,-0.77356,0.00024,9.52475]
[1776790179448,39.28,76054.55,14.0,-0.77267,0.00024,9.54643]
[1776790180455,39.28,76055.26,14.0,-0.7725,0.00024,9.55058]
[1776790180844,39.28,76055.26,14.0,-0.7725,0.00024,9.55058]
[1776790181462,39.28,76052.12,14.0,-0.77326,0.00024,9.53213]
[1776790182194,39.28,76052.12,14.0,-0.77326,0.00024,9.53213]
[1776790182469,39.28,76051.56,14.0,-0.7734,0.00024,9.52883]
[1776790183476,39.28,76051.33,14.0,-0.77345,0.00024,9.52748]
[1776790184483,39.28,76052.36,14.0,-0.7732,0.00024,9.53354]
[1776790185490,39.28,76052.55,14.0,-0.77316,0.00024,9.53465]
[1776790186497,39.28,76063.64,14.0,-0.77046,0.00024,9.59972]
[1776790187504,39.28,76069.02,14.0,-0.76914,0.00024,9.63114]
[1776790188511,39.28,76069.51,14.0,-0.76902,0.00024,9.634]
[1776790189518,39.28,76068.98,14.0,-0.76915,0.00024,9.6309]
[1776790191532,39.28,76068.48,14.0,-0.76928,0.00024,9.62788]
[1776790192538,39.28,76066.74,14.0,-0.76971,0.00024,9.61763]
[1776790193514,39.28,76066.74,14.0,-0.76971,0.00024,9.61763]
[1776790193569,39.28,76066.74,14.0,-0.76971,0.00024,9.61763]
[1776790193700,39.28,76066.74,14.0,-0.76971,0.00024,9.61763]
[1776790193840,39.28,76066.74,14.0,-0.76971,0.00024,9.61763]
[1776790193914,39.28,76064.27,14.0,-0.77031,0.00024,9.60311]
[1776790194553,39.28,76063.37,14.0,-0.77053,0.00024,9.59788]
[1776790199772,39.28,76063.24,14.0,-0.77057,0.00024,9.59708]
[1776790199873,39.28,76063.24,14.0,-0.77058,0.00024,9.59684]
[1776790200724,39.28,76063.24,14.0,-0.77058,0.00024,9.59684]
[1776790200828,39.28,76063.24,14.0,-0.77058,0.00024,9.59684]
[1776790200976,39.28,76061.14,14.0,-0.77109,0.00024,9.58448]
[1776790201602,39.28,76052.14,14.0,-0.77328,0.00024,9.53165]
[1776790205530,39.28,76052.53,14.0,-0.7732,0.00024,9.53371]
[1776790205631,39.28,76045.37,14.0,-0.77493,0.00024,9.4915]
[1776790206638,39.28,76041.77,14.0,-0.7758,0.00024,9.47023]
[1776790207645,39.28,76038.94,14.0,-0.77648,0.00024,9.45351]
[1776790208652,39.28,76037.66,14.0,-0.77679,0.00024,9.44595]
[1776790209659,39.28,76038.19,14.0,-0.77666,0.00024,9.44909]
[1776790211673,39.28,76037.55,14.0,-0.77681,0.00024,9.4454]
[1776790215316,39.28,76037.57,14.0,-0.7768,0.00024,9.44567]
[1776790215701,39.28,76048.32,14.0,-0.7742,0.00024,9.50922]
[1776790216708,39.28,76054.55,14.0,-0.7727,0.00024,9.54583]
[1776790217716,39.28,76058.4,14.0,-0.77176,0.00024,9.56836]
[1776790222751,39.28,76059.09,14.0,-0.77161,0.00024,9.57206]
[1776790224765,39.27,76055.21,14.0,-0.77256,0.00024,9.54917]
[1776790226212,39.27,76055.21,14.0,-0.77256,0.00024,9.54917]
[1776790226228,39.27,76044.7,14.0,-0.7751,0.00024,9.48732]
[1776790226780,39.27,76039.99,14.0,-0.77624,0.00024,9.45946]
[1776790227788,39.27,76038.62,14.0,-0.77657,0.00024,9.45134]
[1776790228795,39.27,76037.46,14.0,-0.77685,0.00024,9.44446]
[1776790229801,39.27,76038.53,14.0,-0.77659,0.00024,9.45077]
[1776790234835,39.27,76035.72,14.0,-0.7774,0.00024,9.4258]
[1776790239255,39.27,76035.36,14.0,-0.77749,0.00024,9.42369]
[1776790239364,39.27,76035.36,14.0,-0.77749,0.00024,9.42369]
[1776790239384,39.27,76034.4,14.0,-0.77772,0.00024,9.41798]
[1776790240385,39.27,76034.4,14.0,-0.77772,0.00024,9.41798]
[1776790240474,39.27,76015.58,14.0,-0.78221,0.00024,9.30609]
[1776790240881,39.27,76009.57,14.0,-0.78363,0.00024,9.27018]
[1776790241888,39.27,76011.1,14.0,-0.78327,0.00024,9.27937]
[1776790243332,39.27,76011.1,14.0,-0.78327,0.00024,9.27937]
[1776790244858,39.27,76010.34,14.0,-0.78344,0.00024,9.27487]
[1776790244921,39.27,76007.94,14.0,-0.78401,0.00024,9.26054]
[1776790245927,39.27,76000.59,14.0,-0.78574,0.00023,9.21643]
[1776790249404,39.27,76000.73,14.0,-0.78571,0.00023,9.21723]
[1776790249831,39.27,76000.44,14.0,-0.78578,0.00023,9.21545]
[1776790250962,39.27,75996.78,14.0,-0.78664,0.00023,9.19345]
[1776790251969,39.27,75995.21,14.0,-0.78701,0.00023,9.184]
[1776790252976,39.27,75996.99,14.0,-0.78659,0.00023,9.19469]
[1776790254990,39.27,75995.18,14.0,-0.78702,0.00023,9.18378]
[1776790255997,39.27,75998.17,14.0,-0.78632,0.00023,9.20174]
[1776790257004,39.27,76000.38,14.0,-0.7858,0.00023,9.21498]
[1776790258011,39.27,76004.67,14.0,-0.78479,0.00024,9.24067]
[1776790259017,39.27,76006.42,14.0,-0.78438,0.00024,9.25108]
[1776790261040,39.27,76005.13,14.0,-0.78469,0.00024,9.24321]
[1776790264061,39.27,76009.39,14.0,-0.7837,0.00024,9.26851]
[1776790265068,39.27,76011.0,14.0,-0.78331,0.00024,9.27815]
[1776790271112,39.27,76011.9,14.0,-0.7831,0.00024,9.28352]
[1776790272119,39.27,76019.49,14.0,-0.7813,0.00024,9.3288]
[1776790275797,39.28,76019.22,14.0,-0.78132,0.00024,9.32839]
[1776790276147,39.28,76020.84,14.0,-0.78093,0.00024,9.3381]
[1776790276968,39.28,76020.84,14.0,-0.78093,0.00024,9.3381]
[1776790277154,39.28,76018.79,14.0,-0.78142,0.00024,9.32594]
[1776790278161,39.28,76016.7,14.0,-0.78188,0.00024,9.31416]
[1776790281183,39.29,76009.35,14.0,-0.78359,0.00024,9.27119]
[1776790282192,39.29,76005.26,14.0,-0.78453,0.00024,9.24732]
[1776790283198,39.29,76006.39,14.0,-0.78428,0.00024,9.25371]
[1776790284206,39.29,76012.95,14.0,-0.78275,0.00024,9.29247]
[1776790285213,39.29,76014.4,14.0,-0.78241,0.00024,9.30103]
[1776790288237,39.28,76013.5,14.0,-0.78263,0.00024,9.29536]
[1776790289244,39.28,76014.48,14.0,-0.7824,0.00024,9.30111]
[1776790296294,39.28,76012.41,14.0,-0.78305,0.00024,9.27979]
[1776790297301,39.28,76006.45,14.0,-0.78446,0.00024,9.24406]
[1776790298308,39.28,75998.63,14.0,-0.7863,0.00023,9.19709]
[1776790299315,39.27,75994.28,14.0,-0.78736,0.00023,9.17011]
[1776790300149,39.27,75994.28,14.0,-0.78736,0.00023,9.17011]
[1776790300242,39.27,75994.28,14.0,-0.78736,0.00023,9.17011]
[1776790300324,39.27,75992.52,14.0,-0.78778,0.00023,9.15922]
[1776790301313,39.27,75992.52,14.0,-0.78778,0.00023,9.15922]
[1776790301354,39.27,75992.52,14.0,-0.78778,0.00023,9.15922]
[1776790301452,39.26,75988.92,14.0,-0.78867,0.00023,9.13638]
[1776790301661,39.26,75988.92,14.0,-0.78867,0.00023,9.13638]
[1776790302146,39.26,75988.92,14.0,-0.78867,0.00023,9.13638]
[1776790302336,39.26,75990.87,14.0,-0.78821,0.00023,9.14813]
[1776790303343,39.27,75991.33,14.0,-0.78809,0.00023,9.15129]
[1776790304350,39.27,75991.75,14.0,-0.78798,0.00023,9.15408]
[1776790306364,39.27,75986.92,14.0,-0.78909,0.00023,9.12538]
[1776790308378,39.26,75985.51,14.0,-0.78949,0.00023,9.115]
[1776790309385,39.25,75979.32,14.0,-0.79096,0.00023,9.07688]
[1776790310166,39.25,75979.32,14.0,-0.79096,0.00023,9.07688]
[1776790310392,39.24,75975.23,14.0,-0.79197,0.00023,9.05055]
[1776790311445,39.24,75975.23,14.0,-0.79197,0.00023,9.05055]
[1776790311542,39.23,75975.54,14.0,-0.79197,0.00023,9.05051]
[1776790312406,39.23,75975.38,14.0,-0.79201,0.00023,9.04954]
[1776790313442,39.23,75975.38,14.0,-0.79201,0.00023,9.04954]
[1776790314421,39.22,75975.89,14.0,-0.79198,0.00023,9.05023]
[1776790315427,39.21,75976.28,14.0,-0.79192,0.00023,9.05179]
[1776790316434,39.2,75977.44,14.0,-0.79169,0.00023,9.05801]
[1776790317441,39.2,75975.19,14.0,-0.79224,0.00023,9.04347]
[1776790318448,39.19,75974.29,14.0,-0.79248,0.00023,9.03729]
[1776790323505,39.19,75974.17,14.0,-0.79254,0.00023,9.03579]
[1776790323593,39.19,75963.9,14.0,-0.79491,0.00023,8.97322]
[1776790324489,39.19,75966.44,14.0,-0.79432,0.00023,8.9887]
[1776790325497,39.19,75970.79,14.0,-0.79332,0.00023,9.01515]
[1776790328518,39.19,75965.68,14.0,-0.7945,0.00023,8.98396]
[1776790329525,39.19,75962.22,14.0,-0.7953,0.00023,8.9629]
[1776790330532,39.19,75959.19,14.0,-0.79599,0.00023,8.94446]
[1776790334563,39.19,75974.26,14.0,-0.79251,0.00023,9.0364]
[1776790335569,39.19,75969.54,14.0,-0.7936,0.00023,9.00777]
[1776790336577,39.19,75973.78,14.0,-0.79262,0.00023,9.03361]
[1776790337584,39.19,75976.34,14.0,-0.79203,0.00023,9.0492]
[1776790338591,39.19,75977.71,14.0,-0.79171,0.00023,9.05744]
[1776790340605,39.19,75981.52,14.0,-0.79083,0.00023,9.08047]
[1776790341612,39.19,75981.99,14.0,-0.79072,0.00023,9.08331]
[1776790342619,39.19,75984.54,14.0,-0.79013,0.00023,9.09874]
[1776790343625,39.19,75984.95,14.0,-0.79003,0.00023,9.1012]
[1776790347654,39.19,75972.13,14.0,-0.79301,0.00023,9.02337]
[1776790348663,39.19,75966.87,14.0,-0.79422,0.00023,8.99134]
[1776790349670,39.19,75964.79,14.0,-0.79471,0.00023,8.97861]
[1776790352691,39.19,75963.09,14.0,-0.79522,0.00023,8.95998]
[1776790354236,39.19,75963.09,14.0,-0.79522,0.00023,8.95998]
[1776790354448,39.19,75963.09,14.0,-0.79522,0.00023,8.95998]
[1776790355309,39.19,75962.81,14.0,-0.79529,0.00023,8.9583]
[1776790355438,39.19,75962.81,14.0,-0.79529,0.00023,8.9583]
[1776790355538,39.19,75946.57,14.0,-0.799,0.00023,8.85902]
[1776790355712,39.19,75944.5,14.0,-0.79947,0.00023,8.84634]
[1776790356719,39.19,75941.39,14.0,-0.80017,0.00023,8.82728]
[1776790357725,39.19,75942.29,14.0,-0.79997,0.00023,8.83282]
[1776790358733,39.19,75942.04,14.0,-0.80002,0.00023,8.8313]
[1776790364546,39.19,75941.91,14.0,-0.80005,0.00023,8.83056]
[1776790364643,39.19,75942.9,14.0,-0.79982,0.00023,8.83682]
[1776790365090,39.19,75942.9,14.0,-0.79982,0.00023,8.83682]
[1776790365157,39.19,75951.94,14.0,-0.79777,0.00023,8.89215]
[1776790365784,39.19,75955.73,14.0,-0.7969,0.00023,8.91539]
[1776790367234,39.19,75955.73,14.0,-0.7969,0.00023,8.91539]
[1776790367337,39.19,75964.15,14.0,-0.79497,0.00023,8.9668]
[1776790367798,39.19,75971.49,14.0,-0.79328,0.00023,9.01145]
[1776790369812,39.19,75972.76,14.0,-0.79299,0.00023,9.01907]
[1776790370702,39.19,75972.76,14.0,-0.79299,0.00023,9.01907]
[1776790370819,39.19,75971.85,14.0,-0.7932,0.00023,9.01348]
[1776790372833,39.19,75970.52,14.0,-0.79351,0.00023,9.0053]
[1776790373840,39.19,75968.18,14.0,-0.79405,0.00023,8.99103]
[1776790374846,39.19,75968.88,14.0,-0.79389,0.00023,8.99527]
[1776790378449,39.19,75964.74,14.0,-0.79485,0.00023,8.97]
[1776790378875,39.19,75964.15,14.0,-0.79498,0.00023,8.96641]
[1776790380889,39.19,75960.04,14.0,-0.79592,0.00023,8.94138]
[1776790381896,39.19,75955.35,14.0,-0.797,0.00023,8.91266]
[1776790383910,39.19,75953.76,14.0,-0.79736,0.00023,8.90309]
[1776790385924,39.19,75953.04,14.0,-0.79752,0.00023,8.89886]
[1776790386930,39.19,75953.57,14.0,-0.79739,0.00023,8.90219]
[1776790390635,39.19,75954.52,14.0,-0.79716,0.00023,8.90831]
[1776790391386,39.19,75962.25,14.0,-0.79539,0.00023,8.95547]
[1776790391965,39.19,75967.12,14.0,-0.79427,0.00023,8.98514]
[1776790392973,39.19,75967.91,14.0,-0.79409,0.00023,8.98993]
[1776790397001,39.19,75966.14,14.0,-0.7945,0.00023,8.97908]
[1776790399419,39.19,75965.83,14.0,-0.79457,0.00023,8.97718]
[1776790402411,39.19,75958.75,14.0,-0.7962,0.00023,8.93401]
[1776790403043,39.19,75954.97,14.0,-0.79706,0.00023,8.91099]
[1776790403730,39.19,75954.97,14.0,-0.79706,0.00023,8.91099]
[1776790409084,39.19,75954.51,14.0,-0.79715,0.00023,8.90861]
[1776790414120,39.2,75962.5,14.0,-0.79544,0.00023,8.94933]
[1776790415127,39.2,75969.63,14.0,-0.7938,0.00023,8.99286]
[1776790419155,39.2,75970.56,14.0,-0.79357,0.00023,8.9988]
[1776790424190,39.2,75970.74,14.0,-0.79352,0.00023,9.00022]
[1776790425712,39.2,75971.48,14.0,-0.79334,0.00023,9.00483]
[1776790426204,39.2,75972.53,14.0,-0.7931,0.00023,9.01121]
[1776790430914,39.2,75972.27,14.0,-0.79315,0.00023,9.00983]
[1776790431246,39.2,75979.27,14.0,-0.79153,0.00023,9.05235]
[1776790432446,39.2,75979.27,14.0,-0.79153,0.00023,9.05235]
[1776790432450,39.2,75986.09,14.0,-0.78994,0.00023,9.09364]
[1776790433259,39.2,75994.86,14.0,-0.78789,0.00023,9.1466]
[1776790433939,39.2,75994.86,14.0,-0.78789,0.00023,9.1466]
[1776790434266,39.21,76002.83,14.0,-0.78601,0.00024,9.19473]
[1776790435273,39.21,75998.03,14.0,-0.78714,0.00023,9.16583]
[1776790436280,39.21,75994.26,14.0,-0.78803,0.00023,9.14312]
[1776790436995,39.21,75994.26,14.0,-0.78803,0.00023,9.14312]
[1776790437286,39.21,75987.46,14.0,-0.78961,0.00023,9.10211]
[1776790438294,39.21,75983.5,14.0,-0.79053,0.00023,9.07825]
[1776790439301,39.21,75982.25,14.0,-0.79083,0.00023,9.07066]
[1776790440702,39.21,75982.25,14.0,-0.79083,0.00023,9.07066]
[1776790441292,39.21,75982.43,14.0,-0.79078,0.00023,9.07174]
[1776790441315,39.21,75983.72,14.0,-0.79048,0.00023,9.07953]
[1776790443329,39.21,75981.04,14.0,-0.79111,0.00023,9.06326]
[1776790444336,39.21,75979.96,14.0,-0.79136,0.00023,9.05671]
[1776790445343,39.21,75976.94,14.0,-0.79206,0.00023,9.0384]
[1776790446509,39.21,75976.94,14.0,-0.79206,0.00023,9.0384]
[1776790446586,39.21,75971.22,14.0,-0.79338,0.00023,9.0037]
[1776790447357,39.21,75969.54,14.0,-0.79377,0.00023,8.99355]
[1776790449432,39.21,75969.36,14.0,-0.79381,0.00023,8.99253]
[1776790451091,39.21,75968.19,14.0,-0.79407,0.00023,8.98557]
[1776790451418,39.21,75968.19,14.0,-0.79407,0.00023,8.98557]
[1776790451509,39.21,75963.43,14.0,-0.79516,0.00023,8.95669]
[1776790452148,39.21,75963.43,14.0,-0.79516,0.00023,8.95669]
[1776790452299,39.21,75963.43,14.0,-0.79516,0.00023,8.95669]
[1776790452392,39.21,75948.83,14.0,-0.7985,0.00023,8.86758]
[1776790453399,39.21,75947.46,14.0,-0.79881,0.00023,8.85915]
[1776790453945,39.21,75947.46,14.0,-0.79881,0.00023,8.85915]
[1776790456038,39.21,75947.59,14.0,-0.79878,0.00023,8.86001]
[1776790456420,39.21,75953.18,14.0,-0.79751,0.00023,8.89415]
[1776790457427,39.21,75950.72,14.0,-0.79807,0.00023,8.87918]
[1776790458434,39.21,75949.43,14.0,-0.79836,0.00023,8.87138]
[1776790461455,39.21,75950.02,14.0,-0.79821,0.00023,8.87527]
[1776790462462,39.21,75951.54,14.0,-0.79787,0.00023,8.88451]
[1776790463469,39.21,75954.34,14.0,-0.79723,0.00023,8.90155]
[1776790464476,39.21,75964.28,14.0,-0.79495,0.00023,8.96221]
[1776790464943,39.21,75964.28,14.0,-0.79495,0.00023,8.96221]
[1776790465485,39.21,75969.58,14.0,-0.79373,0.00023,8.99444]
[1776790466492,39.21,75968.95,14.0,-0.79388,0.00023,8.99068]
[1776790467498,39.21,75967.2,14.0,-0.79428,0.00023,8.9801]
[1776790468506,39.21,75965.85,14.0,-0.79459,0.00023,8.97195]
[1776790469513,39.21,75964.53,14.0,-0.79489,0.00023,8.964]
[1776790472535,39.21,75961.98,14.0,-0.79559,0.00023,8.94039]
[1776790473541,39.21,75960.31,14.0,-0.79598,0.00023,8.93021]
[1776790474548,39.21,75959.57,14.0,-0.79614,0.00023,8.9257]
[1776790475555,39.21,75959.1,14.0,-0.79625,0.00023,8.92286]
[1776790476562,39.21,75958.38,14.0,-0.79641,0.00023,8.9185]
[1776790477568,39.21,75954.27,14.0,-0.79735,0.00023,8.89345]
[1776790478576,39.21,75952.95,14.0,-0.79765,0.00023,8.88542]
[1776790479583,39.21,75953.53,14.0,-0.79752,0.00023,8.88903]
[1776790481597,39.22,75954.78,14.0,-0.79723,0.00023,8.8968]
[1776790482514,39.22,75954.78,14.0,-0.79723,0.00023,8.8968]
[1776790482605,39.22,75950.07,14.0,-0.7983,0.00023,8.8681]
[1776790484619,39.22,75951.72,14.0,-0.79792,0.00023,8.87833]
[1776790485626,39.22,75949.05,14.0,-0.79852,0.00023,8.8621]
[1776790486633,39.22,75946.5,14.0,-0.7991,0.00023,8.84659]
[1776790487640,39.22,75943.45,14.0,-0.79979,0.00023,8.82803]
[1776790488648,39.22,75943.01,14.0,-0.79988,0.00023,8.82545]
[1776790490661,39.22,75941.48,14.0,-0.80022,0.00023,8.81638]
[1776790493682,39.22,75940.11,14.0,-0.80053,0.00023,8.80804]
[1776790494689,39.22,75940.36,14.0,-0.80047,0.00023,8.80959]
[1776790495695,39.22,75942.45,14.0,-0.79999,0.00023,8.82242]
[1776790496703,39.22,75943.03,14.0,-0.79986,0.00023,8.82598]
[1776790497710,39.22,75938.44,14.0,-0.8009,0.00023,8.79787]
[1776790498718,39.22,75939.97,14.0,-0.80055,0.00023,8.80728]
[1776790499725,39.22,75951.49,14.0,-0.79793,0.00023,8.87793]
[1776790500732,39.22,75948.78,14.0,-0.79855,0.00023,8.86146]
[1776790501740,39.22,75945.35,14.0,-0.79932,0.00023,8.84059]
[1776790502747,39.23,75943.43,14.0,-0.79975,0.00023,8.82897]
[1776790503754,39.23,75941.82,14.0,-0.80012,0.00023,8.81912]
[1776790504761,39.23,75946.06,14.0,-0.79915,0.00023,8.84508]
[1776790505768,39.23,75945.13,14.0,-0.79937,0.00023,8.83938]
[1776790507782,39.23,75944.72,14.0,-0.79946,0.00023,8.83685]
[1776790510804,39.23,75941.83,14.0,-0.80011,0.00023,8.81915]
[1776790511811,39.23,75941.08,14.0,-0.80028,0.00023,8.81458]
[1776790512818,39.23,75939.61,14.0,-0.80062,0.00023,8.8056]
[1776790513127,39.23,75939.61,14.0,-0.80062,0.00023,8.8056]
[1776790513825,39.23,75939.98,14.0,-0.80053,0.00023,8.8079]
[1776790513900,39.23,75939.98,14.0,-0.80053,0.00023,8.8079]
[1776790514832,39.23,75938.66,14.0,-0.80083,0.00023,8.79984]
[1776790515839,39.23,75937.35,14.0,-0.80112,0.00023,8.79185]
[1776790516846,39.23,75937.6,14.0,-0.80106,0.00023,8.79343]
[1776790517853,39.23,75937.91,14.0,-0.80099,0.00023,8.79538]
[1776790518860,39.23,75939.99,14.0,-0.80052,0.00023,8.80817]
[1776790519867,39.23,75947.85,14.0,-0.79874,0.00023,8.8563]
[1776790520874,39.23,75949.89,14.0,-0.79827,0.00023,8.86889]
[1776790521881,39.23,75941.6,14.0,-0.80015,0.00023,8.81813]
[1776790522888,39.23,75944.96,14.0,-0.79938,0.00023,8.83886]
[1776790523895,39.23,75945.38,14.0,-0.79928,0.00023,8.84157]
[1776790524902,39.23,75945.73,14.0,-0.7992,0.00023,8.8437]
[1776790525909,39.23,75945.29,14.0,-0.79931,0.00023,8.841]
[1776790526916,39.23,75943.02,14.0,-0.79982,0.00023,8.8271]
[1776790527923,39.23,75941.95,14.0,-0.80006,0.00023,8.82056]
[1776790528930,39.23,75941.13,14.0,-0.80025,0.00023,8.81556]
[1776790529937,39.23,75934.7,14.0,-0.8017,0.00023,8.77618]
[1776790531951,39.23,75937.41,14.0,-0.80121,0.00023,8.78454]
[1776790532958,39.23,75939.02,14.0,-0.80085,0.00023,8.79447]
[1776790533964,39.23,75936.97,14.0,-0.80131,0.00023,8.78195]
[1776790534972,39.23,75927.88,14.0,-0.80335,0.00022,8.72621]
[1776790535979,39.23,75924.34,14.0,-0.80414,0.00022,8.70458]
[1776790539018,39.23,75924.27,14.0,-0.80415,0.00022,8.70445]
[1776790539141,39.23,75924.27,14.0,-0.80415,0.00022,8.70445]
[1776790539516,39.23,75924.27,14.0,-0.80415,0.00022,8.70445]
[1776790540657,39.23,75923.97,14.0,-0.80421,0.00022,8.70276]
[1776790540714,39.24,75921.97,14.0,-0.80465,0.00022,8.69051]
[1776790541015,39.24,75920.84,14.0,-0.8049,0.00022,8.68363]
[1776790542701,39.24,75920.84,14.0,-0.8049,0.00022,8.68363]
[1776790542796,39.24,75919.94,14.0,-0.8051,0.00022,8.67826]
[1776790543028,39.24,75920.64,14.0,-0.80494,0.00022,8.68257]
[1776790544303,39.24,75919.75,14.0,-0.80514,0.00022,8.67717]
[1776790545043,39.24,75920.65,14.0,-0.80493,0.00022,8.6828]
[1776790547057,39.24,75922.58,14.0,-0.8045,0.00022,8.69482]
[1776790548064,39.24,75924.34,14.0,-0.8041,0.00022,8.70571]
[1776790549754,39.24,75924.34,14.0,-0.8041,0.00022,8.70571]
[1776790549804,39.24,75927.82,14.0,-0.80331,0.00022,8.72725]
[1776790550077,39.24,75937.03,14.0,-0.80124,0.00023,8.78377]
[1776790551085,39.24,75942.22,14.0,-0.80007,0.00023,8.8156]
[1776790552092,39.24,75947.15,14.0,-0.79894,0.00023,8.84591]
[1776790553098,39.24,75948.62,14.0,-0.7986,0.00023,8.855]
[1776790554106,39.24,75945.09,14.0,-0.7994,0.00023,8.83352]
[1776790555113,39.24,75940.82,14.0,-0.80037,0.00023,8.80738]
[1776790559141,39.25,75939.98,14.0,-0.80054,0.00023,8.80288]
[1776790561265,39.25,75941.46,14.0,-0.80019,0.00023,8.81227]
[1776790562162,39.25,75942.25,14.0,-0.8,0.00023,8.81726]
[1776790563384,39.25,75940.51,14.0,-0.80039,0.00023,8.80676]
[1776790564687,39.25,75933.9,14.0,-0.80188,0.00023,8.76627]
[1776790566190,39.25,75932.99,14.0,-0.80208,0.00023,8.76097]
[1776790567197,39.25,75934.56,14.0,-0.80172,0.00023,8.77081]
[1776790569671,39.26,75938.29,14.0,-0.80086,0.00023,8.79407]
[1776790570072,39.26,75938.29,14.0,-0.80086,0.00023,8.79407]
[1776790570536,39.26,75947.49,14.0,-0.79877,0.00023,8.85052]
[1776790571085,39.26,75947.49,14.0,-0.79877,0.00023,8.85052]
[1776790571225,39.26,75953.74,14.0,-0.79734,0.00023,8.88878]
[1776790575499,39.26,75954.21,14.0,-0.79723,0.00023,8.89182]
[1776790578124,39.26,75954.1,14.0,-0.79725,0.00023,8.89133]
[1776790581222,39.26,75954.18,14.0,-0.79722,0.00023,8.89202]
[1776790581294,39.26,75955.06,14.0,-0.79702,0.00023,8.89745]
[1776790582302,39.26,75947.82,14.0,-0.79866,0.00023,8.85333]
[1776790583308,39.26,75945.81,14.0,-0.79912,0.00023,8.84117]
[1776790585323,39.26,75946.54,14.0,-0.79894,0.00023,8.84589]
[1776790588899,39.27,75944.94,14.0,-0.79928,0.00023,8.83662]
[1776790590359,39.27,75945.89,14.0,-0.79906,0.00023,8.84256]
[1776790591366,39.27,75944.35,14.0,-0.79954,0.00023,8.82488]
[1776790592373,39.27,75943.2,14.0,-0.7998,0.00023,8.81799]
[1776790593380,39.27,75942.13,14.0,-0.80003,0.00023,8.81161]
[1776790595393,39.27,75941.46,14.0,-0.80017,0.00023,8.80784]
[1776790598415,39.28,75929.4,14.0,-0.80287,0.00022,8.73447]
[1776790599422,39.28,75927.12,14.0,-0.80338,0.00022,8.72049]
[1776790600429,39.28,75924.63,14.0,-0.80394,0.00022,8.70522]
[1776790601236,39.28,75924.63,14.0,-0.80394,0.00022,8.70522]
[1776790601436,39.28,75920.7,14.0,-0.80482,0.00022,8.68111]
[1776790603449,39.28,75934.5,14.0,-0.80172,0.00023,8.7659]
[1776790604457,39.28,75932.61,14.0,-0.80214,0.00023,8.75437]
[1776790605464,39.28,75927.43,14.0,-0.8033,0.00022,8.72266]
[1776790606471,39.28,75926.51,14.0,-0.80351,0.00022,8.71711]
[1776790607719,39.28,75928.02,14.0,-0.80316,0.00022,8.72648]
[1776790609492,39.28,75929.52,14.0,-0.80282,0.00022,8.73587]
[1776790611506,39.28,75933.65,14.0,-0.80189,0.00023,8.76134]
[1776790612513,39.28,75935.19,14.0,-0.80154,0.00023,8.77083]
[1776790613520,39.28,75934.55,14.0,-0.80168,0.00023,8.76694]
[1776790614527,39.28,75938.57,14.0,-0.80077,0.00023,8.7916]
[1776790615533,39.28,75940.94,14.0,-0.80024,0.00023,8.80611]
[1776790616541,39.28,75944.29,14.0,-0.79947,0.00023,8.82672]
[1776790618556,39.28,75943.4,14.0,-0.79966,0.00023,8.82151]
[1776790621577,39.29,75941.67,14.0,-0.80004,0.00023,8.81129]
[1776790623591,39.29,75943.44,14.0,-0.79963,0.00023,8.82237]
[1776790628626,39.29,75939.6,14.0,-0.80048,0.00023,8.79949]
[1776790629633,39.29,75930.82,14.0,-0.80245,0.00022,8.74588]
[1776790630640,39.29,75927.21,14.0,-0.80326,0.00022,8.72381]
[1776790635676,39.3,75926.28,14.0,-0.80345,0.00022,8.71858]
[1776790636685,39.3,75920.44,14.0,-0.80476,0.00022,8.6827]
[1776790637692,39.3,75919.67,14.0,-0.80493,0.00022,8.67795]
[1776790638699,39.3,75920.36,14.0,-0.80477,0.00022,8.68221]
[1776790641719,39.3,75919.85,14.0,-0.80489,0.00022,8.67915]
[1776790643734,39.3,75920.47,14.0,-0.80475,0.00022,8.683]
[1776790646755,39.3,75917.3,14.0,-0.80545,0.00022,8.66357]
[1776790647762,39.3,75916.4,14.0,-0.80565,0.00022,8.65805]
[1776790648769,39.3,75914.6,14.0,-0.80605,0.00022,8.64701]
[1776790649776,39.3,75911.26,14.0,-0.80679,0.00022,8.62649]
[1776790650688,39.3,75911.26,14.0,-0.80679,0.00022,8.62649]
[1776790650783,39.3,75909.04,14.0,-0.80729,0.00022,8.61271]
[1776790651790,39.3,75906.82,14.0,-0.80791,0.00022,8.59052]
[1776790652797,39.3,75909.01,14.0,-0.80743,0.00022,8.60395]
[1776790653803,39.3,75913.44,14.0,-0.80645,0.00022,8.63121]
[1776790654811,39.3,75917.97,14.0,-0.80544,0.00022,8.65904]
[1776790655818,39.29,75921.22,14.0,-0.80472,0.00022,8.67894]
[1776790656825,39.29,75922.27,14.0,-0.80449,0.00022,8.68541]
[1776790657832,39.29,75921.67,14.0,-0.80462,0.00022,8.68173]
[1776790659846,39.29,75919.08,14.0,-0.8052,0.00022,8.66579]
[1776790660853,39.29,75918.08,14.0,-0.80542,0.00022,8.65965]
[1776790662869,39.29,75910.38,14.0,-0.80713,0.00022,8.61229]
[1776790663874,39.29,75900.51,14.0,-0.80931,0.00022,8.55138]
[1776790664880,39.29,75900.09,14.0,-0.80941,0.00022,8.54879]
[1776790665888,39.29,75900.8,14.0,-0.80925,0.00022,8.55317]
[1776790667902,39.29,75901.23,14.0,-0.80916,0.00022,8.5558]
[1776790669916,39.29,75904.49,14.0,-0.80844,0.00022,8.57587]
[1776790670923,39.29,75905.12,14.0,-0.8083,0.00022,8.57971]
[1776790671930,39.29,75906.66,14.0,-0.80796,0.00022,8.58916]
[1776790672937,39.29,75909.44,14.0,-0.80735,0.00022,8.60622]
[1776790673944,39.29,75916.46,14.0,-0.80579,0.00022,8.64935]
[1776790674951,39.29,75920.19,14.0,-0.80496,0.00022,8.6723]
[1776790676965,39.29,75919.27,14.0,-0.80517,0.00022,8.66663]
[1776790680994,39.29,75920.3,14.0,-0.80494,0.00022,8.67294]
[1776790682001,39.29,75919.23,14.0,-0.80518,0.00022,8.66635]
[1776790684015,39.29,75918.41,14.0,-0.80536,0.00022,8.6613]
[1776790685022,39.29,75908.46,14.0,-0.80758,0.00022,8.59991]
[1776790686029,39.29,75903.65,14.0,-0.80864,0.00022,8.57018]
[1776790687036,39.29,75902.04,14.0,-0.809,0.00022,8.56021]
[1776790688043,39.29,75901.6,14.0,-0.8091,0.00022,8.55746]
[1776790689445,39.29,75901.6,14.0,-0.8091,0.00022,8.55746]
[1776790690057,39.29,75899.65,14.0,-0.80953,0.00022,8.54537]
[1776790691064,39.29,75895.99,14.0,-0.81033,0.00022,8.52275]
[1776790696599,39.29,75895.79,14.0,-0.81039,0.00022,8.52125]
[1776790696800,39.29,75895.79,14.0,-0.81039,0.00022,8.52125]
[1776790696942,39.29,75895.79,14.0,-0.81039,0.00022,8.52125]
[1776790696951,39.29,75896.01,14.0,-0.81035,0.00022,8.52219]
[1776790697106,39.29,75885.77,14.0,-0.81259,0.00022,8.45887]
[1776790698113,39.29,75882.73,14.0,-0.81326,0.00022,8.43985]
[1776790700333,39.28,75882.29,14.0,-0.81336,0.00022,8.43696]
[1776790701134,39.28,75880.09,14.0,-0.81385,0.00022,8.42302]
[1776790702141,39.28,75876.69,14.0,-0.81459,0.00022,8.4018]
[1776790705162,39.28,75878.01,14.0,-0.81432,0.00022,8.40959]
[1776790708201,39.28,75877.75,14.0,-0.81439,0.00022,8.40767]
[1776790708253,39.28,75876.35,14.0,-0.8147,0.00022,8.39885]
[1776790709190,39.28,75873.75,14.0,-0.81526,0.00022,8.38259]
[1776790711204,39.27,75875.66,14.0,-0.81499,0.00022,8.38576]
[1776790714224,39.27,75877.32,14.0,-0.81463,0.00022,8.39605]
[1776790716239,39.28,75875.41,14.0,-0.81504,0.00022,8.38435]
[1776790718253,39.28,75873.66,14.0,-0.81541,0.00022,8.37371]
[1776790723288,39.28,75873.29,14.0,-0.81547,0.00022,8.37205]
[1776790724295,39.28,75874.7,14.0,-0.81516,0.00022,8.38093]
[1776790729795,39.28,75875.11,14.0,-0.81506,0.00022,8.38385]
[1776790731058,39.28,75875.82,14.0,-0.8149,0.00022,8.38842]
[1776790730793,39.28,75883.71,14.0,-0.81319,0.00022,8.4374]
[1776790732353,39.29,75879.42,14.0,-0.81411,0.00022,8.41094]
[1776790733255,39.29,75879.42,14.0,-0.81411,0.00022,8.41094]
[1776790733360,39.29,75874.06,14.0,-0.81527,0.00022,8.3778]
[1776790734272,39.29,75874.06,14.0,-0.81527,0.00022,8.3778]
[1776790734748,39.29,75874.06,14.0,-0.81527,0.00022,8.3778]
[1776790734762,39.29,75870.43,14.0,-0.81605,0.00022,8.35538]
[1776790735374,39.29,75869.28,14.0,-0.81629,0.00022,8.34837]
[1776790736381,39.29,75867.1,14.0,-0.81676,0.00022,8.33498]
[1776790737562,39.29,75867.1,14.0,-0.81676,0.00022,8.33498]
[1776790737631,39.29,75866.15,14.0,-0.81696,0.00021,8.32923]
[1776790738395,39.29,75852.55,14.0,-0.81986,0.00021,8.24469]
[1776790739405,39.29,75849.79,14.0,-0.82045,0.00021,8.22749]
[1776790741419,39.29,75844.8,14.0,-0.82151,0.00021,8.19642]
[1776790742538,39.29,75844.8,14.0,-0.82151,0.00021,8.19642]
[1776790742549,39.29,75844.8,14.0,-0.82151,0.00021,8.19642]
[1776790743014,39.29,75844.8,14.0,-0.82151,0.00021,8.19642]
[1776790743030,39.29,75841.74,14.0,-0.82216,0.00021,8.17739]
[1776790743813,39.29,75841.74,14.0,-0.82216,0.00021,8.17739]
[1776790743995,39.29,75841.74,14.0,-0.82216,0.00021,8.17739]
[1776790744029,39.29,75822.54,14.0,-0.82617,0.00021,8.05784]
[1776790744695,39.29,75822.54,14.0,-0.82617,0.00021,8.05784]
[1776790744697,39.29,75817.91,14.0,-0.82714,0.00021,8.02893]
[1776790746142,39.29,75816.91,14.0,-0.82734,0.00021,8.02272]
[1776790746196,39.29,75816.91,14.0,-0.82734,0.00021,8.02272]
[1776790746454,39.29,75801.17,14.0,-0.83058,0.0002,7.92442]
[1776790747188,39.29,75801.17,14.0,-0.83058,0.0002,7.92442]
[1776790747348,39.29,75801.17,14.0,-0.83058,0.0002,7.92442]
[1776790747463,39.29,75797.17,14.0,-0.83139,0.0002,7.89958]
[1776790748469,39.29,75794.13,14.0,-0.83201,0.0002,7.88063]
[1776790749144,39.29,75794.13,14.0,-0.83201,0.0002,7.88063]
[1776790749476,39.29,75799.22,14.0,-0.83097,0.0002,7.91254]
[1776790750483,39.29,75802.69,14.0,-0.83026,0.00021,7.93428]
[1776790751490,39.29,75803.73,14.0,-0.83005,0.00021,7.94079]
[1776790752497,39.29,75803.32,14.0,-0.83013,0.00021,7.93824]
[1776790754511,39.29,75798.12,14.0,-0.83119,0.0002,7.90574]
[1776790755518,39.29,75791.98,14.0,-0.83244,0.0002,7.8674]
[1776790756525,39.29,75788.45,14.0,-0.83316,0.0002,7.84542]
[1776790757532,39.29,75788.75,14.0,-0.83309,0.0002,7.84742]
[1776790758539,39.29,75785.49,14.0,-0.83375,0.0002,7.82715]
[1776790759769,39.29,75785.49,14.0,-0.83375,0.0002,7.82715]
[1776790759806,39.29,75785.49,14.0,-0.83375,0.0002,7.82715]
[1776790760028,39.29,75785.49,14.0,-0.83375,0.0002,7.82715]
[1776790760119,39.3,75781.59,14.0,-0.83453,0.0002,7.80307]
[1776790760553,39.3,75779.53,14.0,-0.83494,0.0002,7.79019]
[1776790761560,39.3,75781.89,14.0,-0.83446,0.0002,7.80514]
[1776790763546,39.3,75782.57,14.0,-0.83432,0.0002,7.80957]
[1776790765085,39.3,75790.29,14.0,-0.83274,0.0002,7.85827]
[1776790765805,39.3,75791.66,14.0,-0.83246,0.0002,7.86684]
[1776790766805,39.3,75794.96,14.0,-0.83179,0.0002,7.88756]
[1776790767602,39.3,75790.92,14.0,-0.83261,0.0002,7.86236]
[1776790768609,39.3,75788.77,14.0,-0.83304,0.0002,7.84901]
[1776790769715,39.3,75788.77,14.0,-0.83304,0.0002,7.84901]
[1776790770966,39.3,75790.59,14.0,-0.83266,0.0002,7.86061]
[1776790771630,39.3,75795.71,14.0,-0.83175,0.0002,7.88422]
[1776790772637,39.3,75800.22,14.0,-0.83082,0.0002,7.91265]
[1776790773645,39.31,75802.64,14.0,-0.83032,0.0002,7.92798]
[1776790774652,39.31,75800.5,14.0,-0.83075,0.0002,7.91479]
[1776790776123,39.31,75801.21,14.0,-0.8306,0.0002,7.91963]
[1776790778018,39.31,75801.33,14.0,-0.83057,0.0002,7.92038]
[1776790778048,39.31,75802.0,14.0,-0.83042,0.0002,7.92494]
[1776790778681,39.31,75810.79,14.0,-0.82861,0.00021,7.97984]
[1776790779695,39.31,75808.38,14.0,-0.8291,0.00021,7.96504]
[1776790780701,39.31,75807.07,14.0,-0.82936,0.00021,7.95713]
[1776790781708,39.32,75804.94,14.0,-0.82979,0.00021,7.94411]
[1776790783722,39.32,75805.4,14.0,-0.82968,0.00021,7.94757]
[1776790784729,39.32,75804.63,14.0,-0.82983,0.00021,7.94306]
[1776790785736,39.32,75803.84,14.0,-0.82998,0.00021,7.93842]
[1776790786743,39.32,75804.74,14.0,-0.82978,0.00021,7.94434]
[1776790787750,39.32,75815.62,14.0,-0.82753,0.00021,8.01255]
[1776790788757,39.33,75816.17,14.0,-0.82741,0.00021,8.01618]
[1776790789764,39.33,75812.71,14.0,-0.82812,0.00021,7.99479]
[1776790790771,39.33,75811.79,14.0,-0.8283,0.00021,7.98927]
[1776790791778,39.33,75810.95,14.0,-0.82847,0.00021,7.98427]
[1776790792785,39.33,75810.1,14.0,-0.82863,0.00021,7.9792]
[1776790794799,39.33,75807.88,14.0,-0.82907,0.00021,7.96584]
[1776790795806,39.33,75807.4,14.0,-0.82916,0.00021,7.96311]
[1776790796813,39.34,75807.81,14.0,-0.82907,0.00021,7.96593]
[1776790797820,39.34,75806.86,14.0,-0.82926,0.00021,7.96027]
[1776790798827,39.34,75805.2,14.0,-0.82959,0.00021,7.95018]
[1776790799834,39.34,75801.72,14.0,-0.83029,0.0002,7.92874]
[1776790800587,39.34,75801.72,14.0,-0.83029,0.0002,7.92874]
[1776790800854,39.34,75793.38,14.0,-0.83199,0.0002,7.8768]
[1776790801856,39.34,75786.83,14.0,-0.83332,0.0002,7.83606]
[1776790802859,39.34,75783.61,14.0,-0.83397,0.0002,7.81599]
[1776790804652,39.34,75783.58,14.0,-0.83397,0.0002,7.8159]
[1776790804703,39.34,75783.58,14.0,-0.83397,0.0002,7.8159]
[1776790805127,39.34,75783.58,14.0,-0.83397,0.0002,7.8159]
[1776790805148,39.34,75786.68,14.0,-0.83334,0.0002,7.8354]
[1776790805476,39.34,75786.68,14.0,-0.83334,0.0002,7.8354]
[1776790805887,39.34,75800.4,14.0,-0.83054,0.0002,7.92121]
[1776790806888,39.35,75802.17,14.0,-0.83016,0.0002,7.93269]
[1776790807512,39.35,75802.17,14.0,-0.83016,0.0002,7.93269]
[1776790807895,39.35,75804.32,14.0,-0.82972,0.00021,7.94611]
[1776790808719,39.35,75804.32,14.0,-0.82972,0.00021,7.94611]
[1776790808902,39.35,75795.9,14.0,-0.83142,0.0002,7.89418]
[1776790809909,39.35,75795.63,14.0,-0.83147,0.0002,7.89286]
[1776790810916,39.35,75796.99,14.0,-0.83118,0.0002,7.90172]
[1776790812054,39.35,75796.99,14.0,-0.83118,0.0002,7.90172]
[1776790812064,39.35,75796.99,14.0,-0.83118,0.0002,7.90172]
[1776790812133,39.36,75799.6,14.0,-0.83063,0.0002,7.91837]
[1776790812483,39.36,75799.6,14.0,-0.83063,0.0002,7.91837]
[1776790812932,39.37,75813.84,14.0,-0.82759,0.00021,8.0105]
[1776790813939,39.37,75814.97,14.0,-0.82735,0.00021,8.01776]
[1776790814947,39.38,75819.03,14.0,-0.8265,0.00021,8.04325]
[1776790817968,39.38,75815.17,14.0,-0.82729,0.00021,8.01973]
[1776790818975,39.38,75812.97,14.0,-0.82773,0.00021,8.00622]
[1776790819986,39.38,75802.23,14.0,-0.82994,0.0002,7.93948]
[1776790820262,39.38,75802.23,14.0,-0.82994,0.0002,7.93948]
[1776790820993,39.38,75791.25,14.0,-0.83217,0.0002,7.87121]
[1776790822000,39.38,75786.75,14.0,-0.83308,0.0002,7.84308]
[1776790823007,39.38,75787.01,14.0,-0.83303,0.0002,7.84475]
[1776790824014,39.38,75784.27,14.0,-0.83358,0.0002,7.82774]
[1776790825659,39.38,75784.55,14.0,-0.83352,0.0002,7.82956]
[1776790826028,39.38,75789.05,14.0,-0.83261,0.0002,7.85774]
[1776790827035,39.38,75790.77,14.0,-0.83226,0.0002,7.86857]
[1776790827697,39.38,75790.77,14.0,-0.83226,0.0002,7.86857]
[1776790828042,39.38,75789.07,14.0,-0.8326,0.0002,7.85802]
[1776790828515,39.38,75789.07,14.0,-0.8326,0.0002,7.85802]
[1776790833309,39.39,75787.74,14.0,-0.83299,0.0002,7.84153]
[1776790834760,39.39,75787.59,14.0,-0.83302,0.0002,7.84067]
[1776790835092,39.39,75792.61,14.0,-0.832,0.0002,7.87206]
[1776790836313,39.39,75791.51,14.0,-0.83222,0.0002,7.86527]
[1776790837106,39.39,75786.68,14.0,-0.8332,0.0002,7.83534]
[1776790838113,39.39,75783.71,14.0,-0.83379,0.0002,7.81686]
[1776790840127,39.39,75781.41,14.0,-0.83425,0.0002,7.80273]
[1776790842955,39.39,75781.43,14.0,-0.83424,0.0002,7.80312]
[1776790843149,39.39,75776.54,14.0,-0.83522,0.0002,7.77273]
[1776790844156,39.39,75773.48,14.0,-0.83583,0.0002,7.75377]
[1776790845162,39.39,75776.0,14.0,-0.83531,0.0002,7.76988]
[1776790846967,39.4,75775.26,14.0,-0.83545,0.0002,7.76543]
[1776790850081,39.4,75775.03,14.0,-0.83548,0.0002,7.76448]
[1776790850103,39.4,75775.03,14.0,-0.83548,0.0002,7.76448]
[1776790850206,39.4,75765.27,14.0,-0.83743,0.0002,7.70356]
[1776790850798,39.4,75765.27,14.0,-0.83743,0.0002,7.70356]
[1776790851213,39.4,75752.0,14.0,-0.84006,0.0002,7.62089]
[1776790851387,39.4,75752.0,14.0,-0.84006,0.0002,7.62089]
[1776790852220,39.4,75752.66,14.0,-0.83992,0.0002,7.62524]
[1776790853227,39.4,75757.62,14.0,-0.83892,0.0002,7.65673]
[1776790854165,39.4,75757.62,14.0,-0.83892,0.0002,7.65673]
[1776790854234,39.4,75759.35,14.0,-0.83858,0.0002,7.66767]
[1776790855241,39.4,75759.95,14.0,-0.83845,0.0002,7.6717]
[1776790856249,39.41,75759.4,14.0,-0.83855,0.0002,7.66854]
[1776790857255,39.41,75755.36,14.0,-0.83934,0.0002,7.64344]
[1776790858262,39.41,75750.94,14.0,-0.84021,0.0002,7.61601]
[1776790859269,39.41,75754.07,14.0,-0.83959,0.0002,7.63573]
[1776790860276,39.41,75753.52,14.0,-0.83969,0.0002,7.63246]
[1776790861283,39.41,75753.84,14.0,-0.83962,0.0002,7.63463]
[1776790862290,39.41,75755.98,14.0,-0.8392,0.0002,7.64815]
[1776790863297,39.41,75767.6,14.0,-0.83688,0.0002,7.72096]
[1776790864304,39.41,75767.09,14.0,-0.83697,0.0002,7.718]
[1776790865473,39.41,75767.09,14.0,-0.83697,0.0002,7.718]
[1776790865502,39.41,75766.61,14.0,-0.83706,0.0002,7.71522]
[1776790866318,39.42,75769.58,14.0,-0.83646,0.0002,7.73397]
[1776790867324,39.42,75770.82,14.0,-0.83621,0.0002,7.7419]
[1776790868332,39.42,75774.51,14.0,-0.83546,0.0002,7.76511]
[1776790869338,39.42,75777.41,14.0,-0.83487,0.0002,7.78335]
[1776790872360,39.42,75776.88,14.0,-0.83497,0.0002,7.78043]
[1776790873367,39.42,75778.15,14.0,-0.83471,0.0002,7.78848]
[1776790874800,39.42,75778.15,14.0,-0.83471,0.0002,7.78848]
[1776790874852,39.42,75778.29,14.0,-0.83468,0.0002,7.78948]
[1776790876041,39.42,75778.29,14.0,-0.83468,0.0002,7.78948]
[1776790876177,39.42,75792.54,14.0,-0.83178,0.0002,7.87863]
[1776790876388,39.42,75795.71,14.0,-0.83114,0.0002,7.89839]
[1776790878401,39.42,75794.82,14.0,-0.83131,0.0002,7.89301]
[1776790879409,39.43,75795.82,14.0,-0.8311,0.0002,7.89942]
[1776790880416,39.43,75796.23,14.0,-0.83101,0.0002,7.90214]
[1776790881584,39.43,75798.51,14.0,-0.83054,0.0002,7.91652]
[1776790882430,39.43,75805.83,14.0,-0.82904,0.00021,7.96226]
[1776790883437,39.43,75806.79,14.0,-0.82884,0.00021,7.96815]
[1776790885451,39.43,75805.05,14.0,-0.8292,0.00021,7.95731]
[1776790889061,39.43,75805.23,14.0,-0.82916,0.00021,7.95865]
[1776790889093,39.43,75808.94,14.0,-0.82839,0.00021,7.98186]
[1776790889479,39.43,75824.61,14.0,-0.82514,0.00021,8.07959]
[1776790890486,39.43,75834.17,14.0,-0.82313,0.00021,8.13912]
[1776790891494,39.43,75839.38,14.0,-0.82217,0.00021,8.16302]
[1776790893508,39.43,75835.53,14.0,-0.82298,0.00021,8.13914]
[1776790894515,39.43,75836.52,14.0,-0.82277,0.00021,8.14533]
[1776790895522,39.43,75828.78,14.0,-0.82439,0.00021,8.09729]
[1776790896529,39.43,75830.36,14.0,-0.82406,0.00021,8.1072]
[1776790897536,39.43,75828.74,14.0,-0.8244,0.00021,8.09721]
[1776790902103,39.44,75827.79,14.0,-0.82458,0.00021,8.09165]
[1776790903579,39.44,75827.14,14.0,-0.82471,0.00021,8.0878]
[1776790904586,39.44,75826.92,14.0,-0.82475,0.00021,8.08652]
[1776790905593,39.44,75824.11,14.0,-0.82534,0.00021,8.069]
[1776790906600,39.44,75822.73,14.0,-0.82563,0.00021,8.06039]
[1776790907607,39.44,75818.38,14.0,-0.82653,0.00021,8.03331]
[1776790911838,39.44,75819.37,14.0,-0.82633,0.00021,8.03951]
[1776790912088,39.44,75819.37,14.0,-0.82633,0.00021,8.03951]
[1776790912140,39.44,75821.04,14.0,-0.82598,0.00021,8.0499]
[1776790912443,39.44,75821.04,14.0,-0.82598,0.00021,8.0499]
[1776790912985,39.44,75821.04,14.0,-0.82598,0.00021,8.0499]
[1776790913225,39.44,75796.54,14.0,-0.83103,0.0002,7.89722]
[1776790913825,39.44,75789.47,14.0,-0.83247,0.0002,7.85316]
[1776790914657,39.44,75793.16,14.0,-0.83172,0.0002,7.8762]
[1776790915917,39.44,75793.16,14.0,-0.83172,0.0002,7.8762]
[1776790916019,39.44,75793.73,14.0,-0.8316,0.0002,7.87977]
[1776790916787,39.44,75793.73,14.0,-0.8316,0.0002,7.87977]
[1776790917029,39.44,75793.73,14.0,-0.8316,0.0002,7.87977]
[1776790917086,39.44,75799.92,14.0,-0.83034,0.0002,7.91834]
[1776790917962,39.44,75799.92,14.0,-0.83034,0.0002,7.91834]
[1776790918034,39.44,75799.92,14.0,-0.83034,0.0002,7.91834]
[1776790918038,39.44,75810.3,14.0,-0.8282,0.00021,7.98311]
[1776790919207,39.44,75810.3,14.0,-0.8282,0.00021,7.98311]
[1776790919306,39.44,75811.96,14.0,-0.82786,0.00021,7.99355]
[1776790920699,39.44,75813.33,14.0,-0.82757,0.00021,8.00212]
[1776790921706,39.44,75814.31,14.0,-0.82737,0.00021,8.00826]
[1776790922713,39.44,75815.53,14.0,-0.82712,0.00021,8.01588]
[1776790923720,39.44,75816.65,14.0,-0.82688,0.00021,8.02286]
[1776790924727,39.44,75812.18,14.0,-0.82781,0.00021,7.99506]
[1776790925734,39.44,75809.39,14.0,-0.82838,0.00021,7.97775]
[1776790926742,39.44,75806.73,14.0,-0.82893,0.00021,7.96126]
[1776790927749,39.44,75806.05,14.0,-0.82906,0.00021,7.95712]
[1776790929763,39.44,75806.95,14.0,-0.82887,0.00021,7.96291]
[1776790930770,39.44,75809.62,14.0,-0.82832,0.00021,7.97961]
[1776790931777,39.44,75813.55,14.0,-0.82751,0.00021,8.00394]
[1776790932784,39.44,75816.53,14.0,-0.8269,0.00021,8.02233]
[1776790933792,39.44,75810.49,14.0,-0.82815,0.00021,7.98458]
[1776790934798,39.44,75811.02,14.0,-0.82805,0.00021,7.98776]
[1776790935806,39.44,75804.96,14.0,-0.82929,0.00021,7.95009]
[1776790936813,39.44,75801.64,14.0,-0.82998,0.0002,7.92934]
[1776790939834,39.44,75800.47,14.0,-0.83022,0.0002,7.92189]
[1776790940841,39.44,75802.49,14.0,-0.82981,0.0002,7.93442]
[1776790941848,39.44,75801.64,14.0,-0.82999,0.0002,7.92906]
[1776790942484,39.44,75801.64,14.0,-0.82999,0.0002,7.92906]
[1776790942855,39.44,75790.11,14.0,-0.83234,0.0002,7.85717]
[1776790943628,39.44,75790.11,14.0,-0.83234,0.0002,7.85717]
[1776790943862,39.44,75784.06,14.0,-0.83357,0.0002,7.8195]
[1776790944869,39.44,75785.81,14.0,-0.83321,0.0002,7.83049]
[1776790949904,39.44,75784.56,14.0,-0.83347,0.0002,7.82258]
[1776790950911,39.44,75786.85,14.0,-0.833,0.0002,7.83678]
[1776790951918,39.44,75794.75,14.0,-0.83153,0.0002,7.87755]
[1776790952925,39.44,75793.75,14.0,-0.83174,0.0002,7.87133]
[1776790954939,39.44,75798.6,14.0,-0.83075,0.0002,7.90156]
[1776790955946,39.44,75799.54,14.0,-0.83056,0.0002,7.90738]
[1776790956953,39.44,75800.34,14.0,-0.83039,0.0002,7.91233]
[1776790958966,39.43,75803.36,14.0,-0.82978,0.00021,7.93106]
[1776790960981,39.43,75802.28,14.0,-0.83,0.0002,7.92421]
[1776790962995,39.43,75803.14,14.0,-0.82983,0.00021,7.92948]
[1776790964006,39.43,75803.63,14.0,-0.82973,0.00021,7.93248]
[1776790966016,39.43,75803.19,14.0,-0.82983,0.00021,7.92963]
[1776790971051,39.43,75803.16,14.0,-0.82984,0.00021,7.92924]
[1776790973065,39.43,75804.26,14.0,-0.82962,0.00021,7.93602]
[1776790974072,39.43,75811.49,14.0,-0.82813,0.00021,7.98099]
[1776790974935,39.43,75811.49,14.0,-0.82813,0.00021,7.98099]
[1776790975099,39.43,75813.06,14.0,-0.82781,0.00021,7.99066]
[1776790976106,39.43,75816.34,14.0,-0.82713,0.00021,8.01115]
[1776790978120,39.43,75815.05,14.0,-0.8274,0.00021,8.00286]
[1776790979127,39.43,75814.16,14.0,-0.82759,0.00021,7.99721]
[1776790980134,39.43,75809.51,14.0,-0.82855,0.00021,7.96816]
[1776790981141,39.43,75806.27,14.0,-0.82922,0.00021,7.94792]
[1776790982148,39.43,75804.82,14.0,-0.82952,0.00021,7.93885]
[1776790983155,39.43,75813.1,14.0,-0.82782,0.00021,7.99036]
[1776790984162,39.43,75814.91,14.0,-0.82744,0.00021,8.00178]
[1776790986362,39.43,75815.31,14.0,-0.82735,0.00021,8.00435]
[1776790986178,39.43,75816.45,14.0,-0.82712,0.00021,8.01134]
[1776790987185,39.43,75822.49,14.0,-0.82587,0.00021,8.04881]
[1776790988192,39.43,75825.7,14.0,-0.82519,0.00021,8.06901]
[1776790989199,39.43,75826.75,14.0,-0.82497,0.00021,8.07572]
[1776790990206,39.43,75826.4,14.0,-0.82504,0.00021,8.07371]
[1776790991214,39.43,75827.0,14.0,-0.82491,0.00021,8.07759]
[1776790992221,39.43,75826.61,14.0,-0.82498,0.00021,8.07532]
[1776790993228,39.43,75830.17,14.0,-0.82423,0.00021,8.09759]
[1776790994235,39.43,75829.94,14.0,-0.82428,0.00021,8.09631]
[1776790995242,39.43,75828.23,14.0,-0.82463,0.00021,8.0858]
[1776790996249,39.44,75819.38,14.0,-0.82647,0.00021,8.03091]
[1776790997256,39.44,75817.36,14.0,-0.82689,0.00021,8.01835]
[1776790999270,39.44,75814.31,14.0,-0.82751,0.00021,7.99955]
[1776791004307,39.44,75813.68,14.0,-0.82762,0.00021,7.99619]
[1776791005314,39.44,75818.77,14.0,-0.82657,0.00021,8.02797]
[1776791006321,39.44,75822.66,14.0,-0.82575,0.00021,8.05227]
[1776791007328,39.44,75822.97,14.0,-0.82569,0.00021,8.0543]
[1776791008335,39.44,75821.32,14.0,-0.82603,0.00021,8.04408]
[1776791009341,39.44,75811.01,14.0,-0.82816,0.00021,7.97999]
[1776791010349,39.44,75807.03,14.0,-0.82898,0.00021,7.95535]
[1776791011356,39.44,75804.82,14.0,-0.82956,0.00021,7.93324]
[1776791016391,39.45,75803.75,14.0,-0.82975,0.00021,7.92747]
[1776791020418,39.45,75802.15,14.0,-0.83006,0.0002,7.91822]
[1776791022433,39.45,75799.59,14.0,-0.83057,0.0002,7.90266]
[1776791023439,39.46,75796.51,14.0,-0.83119,0.0002,7.88369]
[1776791024447,39.46,75795.0,14.0,-0.8315,0.0002,7.87434]
[1776791025454,39.46,75792.53,14.0,-0.832,0.0002,7.85901]
[1776791028333,39.46,75791.38,14.0,-0.83223,0.0002,7.85192]
[1776791028475,39.46,75789.93,14.0,-0.83252,0.0002,7.84305]
[1776791029482,39.46,75788.65,14.0,-0.83277,0.0002,7.83517]
[1776791030489,39.46,75787.18,14.0,-0.83307,0.0002,7.82612]
[1776791031496,39.46,75777.79,14.0,-0.83496,0.0002,7.76769]
[1776791032503,39.46,75776.73,14.0,-0.83517,0.0002,7.76123]
[1776791037819,39.46,75776.05,14.0,-0.83529,0.0002,7.75759]
[1776791038307,39.46,75776.05,14.0,-0.83529,0.0002,7.75759]
[1776791038370,39.46,75775.46,14.0,-0.8354,0.0002,7.75407]
[1776791038545,39.46,75766.03,14.0,-0.83728,0.0002,7.69547]
[1776791040205,39.46,75766.03,14.0,-0.83728,0.0002,7.69547]
[1776791040240,39.46,75766.03,14.0,-0.83728,0.0002,7.69547]
[1776791040324,39.47,75763.11,14.0,-0.83786,0.0002,7.67752]
[1776791040560,39.47,75753.75,14.0,-0.8397,0.0002,7.61945]
[1776791041630,39.47,75753.75,14.0,-0.8397,0.0002,7.61945]
[1776791041692,39.47,75752.38,14.0,-0.83997,0.0002,7.6111]
[1776791042574,39.47,75747.83,14.0,-0.84085,0.0002,7.58295]
[1776791044259,39.47,75747.83,14.0,-0.84085,0.0002,7.58295]
[1776791044588,39.47,75746.0,14.0,-0.84121,0.0002,7.57163]
[1776791045595,39.47,75744.54,14.0,-0.8415,0.0002,7.56258]
[1776791047614,39.47,75751.47,14.0,-0.84013,0.0002,7.6059]
[1776791048621,39.47,75754.44,14.0,-0.83954,0.0002,7.62461]
[1776791049628,39.47,75756.25,14.0,-0.83917,0.0002,7.63607]
[1776791050635,39.47,75757.6,14.0,-0.8389,0.0002,7.6448]
[1776791051642,39.48,75761.06,14.0,-0.8382,0.0002,7.66666]
[1776791052649,39.48,75763.63,14.0,-0.83768,0.0002,7.68294]
[1776791057684,39.48,75764.62,14.0,-0.83744,0.0002,7.69032]
[1776791061712,39.49,75763.04,14.0,-0.83773,0.0002,7.68142]
[1776791064734,39.49,75753.39,14.0,-0.83962,0.0002,7.62204]
[1776791065739,39.49,75747.36,14.0,-0.84079,0.0002,7.5848]
[1776791066746,39.5,75744.52,14.0,-0.84134,0.0002,7.56749]
[1776791071782,39.51,75759.0,14.0,-0.83856,0.0002,7.65106]
[1776791072789,39.51,75762.69,14.0,-0.83782,0.0002,7.67431]
[1776791073796,39.51,75764.23,14.0,-0.8375,0.0002,7.68415]
[1776791078831,39.51,75764.76,14.0,-0.83736,0.0002,7.68862]
[1776791083866,39.52,75766.27,14.0,-0.83702,0.0002,7.6991]
[1776791088902,39.52,75764.72,14.0,-0.8373,0.0002,7.69048]
[1776791094947,39.53,75762.61,14.0,-0.83768,0.0002,7.67858]
[1776791095954,39.53,75757.74,14.0,-0.83864,0.0002,7.6485]
[1776791098975,39.54,75765.9,14.0,-0.83699,0.0002,7.70003]
[1776791100989,39.54,75766.36,14.0,-0.83689,0.0002,7.70326]
[1776791102213,39.54,75766.36,14.0,-0.83689,0.0002,7.70326]
[1776791102514,39.54,75760.19,14.0,-0.83811,0.0002,7.66507]
[1776791103084,39.54,75760.19,14.0,-0.83811,0.0002,7.66507]
[1776791103282,39.54,75736.01,14.0,-0.84285,0.00019,7.51491]
[1776791103914,39.54,75736.01,14.0,-0.84285,0.00019,7.51491]
[1776791103914,39.54,75736.01,14.0,-0.84285,0.00019,7.51491]
[1776791104286,39.54,75736.01,14.0,-0.84285,0.00019,7.51491]
[1776791104484,39.54,75736.01,14.0,-0.84285,0.00019,7.51491]
[1776791104526,39.54,75730.41,14.0,-0.84393,0.00019,7.48044]
[1776791105052,39.54,75730.41,14.0,-0.84393,0.00019,7.48044]
[1776791105183,39.54,75730.41,14.0,-0.84393,0.00019,7.48044]
[1776791105206,39.54,75702.54,14.0,-0.84927,0.00019,7.30726]
[1776791105599,39.54,75702.54,14.0,-0.84927,0.00019,7.30726]
[1776791106409,39.54,75682.28,14.0,-0.85306,0.00019,7.1819]
[1776791107041,39.55,75687.93,14.0,-0.852,0.00019,7.21719]
[1776791108005,39.55,75687.93,14.0,-0.852,0.00019,7.21719]
[1776791108057,39.55,75707.52,14.0,-0.8483,0.00019,7.33882]
[1776791108784,39.55,75707.52,14.0,-0.8483,0.00019,7.33882]
[1776791109055,39.55,75698.13,14.0,-0.85007,0.00019,7.28081]
[1776791110117,39.55,75698.13,14.0,-0.85007,0.00019,7.28081]
[1776791110237,39.55,75679.19,14.0,-0.85361,0.00019,7.16373]
[1776791111061,39.55,75679.19,14.0,-0.85361,0.00019,7.16373]
[1776791111081,39.55,75667.44,14.0,-0.85577,0.00018,7.09128]
[1776791112099,39.56,75664.42,14.0,-0.85626,0.00018,7.07473]
[1776791112845,39.56,75664.42,14.0,-0.85626,0.00018,7.07473]
[1776791113104,39.57,75666.81,14.0,-0.85576,0.00018,7.09161]
[1776791114063,39.57,75666.81,14.0,-0.85576,0.00018,7.09161]
[1776791114111,39.59,75661.24,14.0,-0.85665,0.00018,7.06133]
[1776791115118,39.61,75667.97,14.0,-0.85529,0.00018,7.10715]
[1776791116229,39.61,75669.28,14.0,-0.85504,0.00018,7.11544]
[1776791117132,39.61,75657.24,14.0,-0.85725,0.00018,7.04123]
[1776791118343,39.61,75657.24,14.0,-0.85725,0.00018,7.04123]
[1776791118404,39.63,75655.7,14.0,-0.85744,0.00018,7.03452]
[1776791119150,39.64,75649.9,14.0,-0.85841,0.00018,7.00162]
[1776791119623,39.64,75649.9,14.0,-0.85841,0.00018,7.00162]
[1776791119847,39.64,75649.9,14.0,-0.85841,0.00018,7.00162]
[1776791120155,39.65,75637.14,14.0,-0.86067,0.00018,6.92444]
[1776791120703,39.65,75637.14,14.0,-0.86067,0.00018,6.92444]
[1776791121049,39.65,75637.14,14.0,-0.86067,0.00018,6.92444]
[1776791121350,39.66,75622.52,14.0,-0.8632,0.00018,6.83707]
[1776791122180,39.68,75630.66,14.0,-0.86165,0.00018,6.89074]
[1776791122623,39.68,75630.66,14.0,-0.86165,0.00018,6.89074]
[1776791123188,39.69,75643.98,14.0,-0.85917,0.00018,6.97557]
[1776791123603,39.69,75643.98,14.0,-0.85917,0.00018,6.97557]
[1776791123979,39.69,75643.98,14.0,-0.85917,0.00018,6.97557]
[1776791124332,39.69,75643.98,14.0,-0.85917,0.00018,6.97557]
[1776791124494,39.71,75660.13,14.0,-0.85613,0.00018,7.07865]
[1776791125202,39.71,75665.14,14.0,-0.8552,0.00018,7.10976]
[1776791126209,39.71,75663.09,14.0,-0.85557,0.00018,7.09752]
[1776791127217,39.71,75666.96,14.0,-0.85485,0.00018,7.1218]
[1776791127659,39.71,75666.96,14.0,-0.85485,0.00018,7.1218]
[1776791128224,39.72,75663.94,14.0,-0.85539,0.00018,7.10356]
[1776791129231,39.72,75659.35,14.0,-0.85622,0.00018,7.07568]
[1776791132261,39.72,75670.04,14.0,-0.85435,0.00018,7.13443]
[1776791133262,39.73,75679.23,14.0,-0.85264,0.00019,7.19149]
[1776791134268,39.73,75683.52,14.0,-0.85183,0.00019,7.21826]
[1776791135275,39.73,75679.44,14.0,-0.85258,0.00019,7.19333]
[1776791136282,39.73,75682.7,14.0,-0.85197,0.00019,7.21374]
[1776791138296,39.73,75685.28,14.0,-0.85147,0.00019,7.23018]
[1776791139304,39.73,75689.96,14.0,-0.85059,0.00019,7.25931]
[1776791140311,39.74,75699.69,14.0,-0.84875,0.00019,7.31962]
[1776791141318,39.74,75698.46,14.0,-0.84898,0.00019,7.31213]
[1776791143332,39.74,75696.66,14.0,-0.84931,0.00019,7.30124]
[1776791145345,39.74,75694.28,14.0,-0.84975,0.00019,7.2868]
[1776791146353,39.74,75688.46,14.0,-0.85084,0.00019,7.251]
[1776791147360,39.74,75672.77,14.0,-0.85375,0.00018,7.15437]
[1776791148367,39.74,75670.36,14.0,-0.85419,0.00018,7.13971]
[1776791149374,39.74,75676.33,14.0,-0.85308,0.00019,7.17685]
[1776791151388,39.75,75674.85,14.0,-0.85333,0.00019,7.16837]
[1776791152719,39.75,75675.25,14.0,-0.85325,0.00019,7.17114]
[1776791153402,39.75,75669.18,14.0,-0.85436,0.00018,7.13403]
[1776791153931,39.75,75669.18,14.0,-0.85436,0.00018,7.13403]
[1776791153938,39.75,75669.18,14.0,-0.85436,0.00018,7.13403]
[1776791155416,39.75,75675.39,14.0,-0.85321,0.00019,7.17255]
[1776791156424,39.75,75677.75,14.0,-0.85276,0.00019,7.18747]
[1776791157430,39.75,75675.57,14.0,-0.85315,0.00019,7.17434]
[1776791158437,39.75,75677.22,14.0,-0.85284,0.00019,7.1848]
[1776791159444,39.76,75676.17,14.0,-0.85302,0.00019,7.17864]
[1776791160451,39.76,75676.09,14.0,-0.85303,0.00019,7.17845]
[1776791161458,39.76,75675.22,14.0,-0.85318,0.00019,7.17339]
[1776791162464,39.76,75673.94,14.0,-0.85341,0.00019,7.16581]
[1776791163472,39.76,75671.03,14.0,-0.85393,0.00018,7.14819]
[1776791164479,39.76,75673.0,14.0,-0.85356,0.00018,7.16066]
[1776791165486,39.77,75676.23,14.0,-0.85295,0.00019,7.18093]
[1776791166493,39.77,75677.5,14.0,-0.85271,0.00019,7.1891]
[1776791167500,39.77,75677.92,14.0,-0.85262,0.00019,7.19199]
[1776791168530,39.77,75677.92,14.0,-0.85262,0.00019,7.19199]
[1776791168594,39.77,75679.27,14.0,-0.85236,0.00019,7.20062]
[1776791169531,39.77,75697.47,14.0,-0.84894,0.00019,7.31322]
[1776791171539,39.8,75697.76,14.0,-0.84873,0.00019,7.32009]
[1776791172546,39.8,75698.47,14.0,-0.84858,0.00019,7.32479]
[1776791174560,39.8,75699.66,14.0,-0.84833,0.00019,7.33306]
[1776791175567,39.81,75703.44,14.0,-0.84761,0.00019,7.35668]
[1776791176574,39.81,75696.31,14.0,-0.84895,0.00019,7.31295]
[1776791177581,39.81,75694.94,14.0,-0.84919,0.00019,7.30482]
[1776791178588,39.81,75693.19,14.0,-0.84951,0.00019,7.29435]
[1776791179598,39.81,75692.68,14.0,-0.84961,0.00019,7.29121]
[1776791180605,39.81,75683.2,14.0,-0.85137,0.00019,7.23311]
[1776791181612,39.81,75692.69,14.0,-0.8496,0.00019,7.29161]
[1776791182706,39.81,75689.22,14.0,-0.85024,0.00019,7.27038]
[1776791183746,39.81,75689.22,14.0,-0.85024,0.00019,7.27038]
[1776791184130,39.81,75689.22,14.0,-0.85024,0.00019,7.27038]
[1776791184144,39.81,75686.14,14.0,-0.85081,0.00019,7.25156]
[1776791184720,39.82,75681.69,14.0,-0.85163,0.00019,7.22455]
[1776791185727,39.82,75681.21,14.0,-0.85171,0.00019,7.22185]
[1776791186734,39.82,75683.32,14.0,-0.85131,0.00019,7.23512]
[1776791187742,39.82,75681.55,14.0,-0.85163,0.00019,7.22446]
[1776791188749,39.82,75679.97,14.0,-0.85192,0.00019,7.21499]
[1776791189756,39.82,75689.05,14.0,-0.85022,0.00019,7.27123]
[1776791190763,39.82,75692.5,14.0,-0.84956,0.00019,7.29288]
[1776791191770,39.83,75694.46,14.0,-0.84931,0.00019,7.29681]
[1776791192782,39.83,75687.5,14.0,-0.85061,0.00019,7.25425]
[1776791193789,39.83,75672.74,14.0,-0.85335,0.00018,7.16357]
[1776791195494,39.83,75672.74,14.0,-0.85335,0.00018,7.16357]
[1776791195544,39.83,75666.4,14.0,-0.85451,0.00018,7.1249]
[1776791196574,39.83,75666.4,14.0,-0.85451,0.00018,7.1249]
[1776791196583,39.83,75654.68,14.0,-0.85663,0.00018,7.05353]
[1776791196820,39.83,75629.91,14.0,-0.8611,0.00018,6.90161]
[1776791197827,39.86,75632.14,14.0,-0.86056,0.00018,6.92006]
[1776791199446,39.87,75628.82,14.0,-0.86108,0.00018,6.90213]
[1776791201146,39.88,75628.62,14.0,-0.86104,0.00018,6.90352]
[1776791201219,39.89,75637.31,14.0,-0.85941,0.00018,6.95926]
[1776791201855,39.9,75647.13,14.0,-0.85762,0.00018,7.0198]
[1776791202862,39.9,75650.16,14.0,-0.85707,0.00018,7.03869]
[1776791203869,39.9,75645.02,14.0,-0.85799,0.00018,7.00746]
[1776791205888,39.9,75636.62,14.0,-0.85948,0.00018,6.95667]
[1776791206897,39.9,75623.57,14.0,-0.8618,0.00018,6.87707]
[1776791207912,39.9,75623.57,14.0,-0.8618,0.00018,6.87707]
[1776791207971,39.9,75617.36,14.0,-0.86289,0.00018,6.83945]
[1776791208942,39.9,75617.36,14.0,-0.86289,0.00018,6.83945]
[1776791209318,39.9,75617.36,14.0,-0.86289,0.00018,6.83945]
[1776791209334,39.9,75617.36,14.0,-0.86289,0.00018,6.83945]
[1776791209374,39.91,75614.31,14.0,-0.86342,0.00018,6.8212]
[1776791210024,39.91,75627.06,14.0,-0.86115,0.00018,6.89943]
[1776791210930,39.91,75630.34,14.0,-0.86055,0.00018,6.91995]
[1776791211937,39.91,75628.61,14.0,-0.86085,0.00018,6.90982]
[1776791212944,39.91,75630.35,14.0,-0.86053,0.00018,6.92091]
[1776791213951,39.92,75627.95,14.0,-0.86094,0.00018,6.90668]
[1776791214727,39.92,75627.95,14.0,-0.86094,0.00018,6.90668]
[1776791214958,39.92,75625.55,14.0,-0.86136,0.00018,6.89228]
[1776791215873,39.92,75625.55,14.0,-0.86136,0.00018,6.89228]
[1776791215966,39.92,75630.93,14.0,-0.86039,0.00018,6.92543]
[1776791216972,39.92,75637.34,14.0,-0.85923,0.00018,6.96506]
[1776791221001,39.93,75651.98,14.0,-0.85654,0.00018,7.0562]
[1776791222007,39.93,75656.55,14.0,-0.8557,0.00018,7.08468]
[1776791224021,39.93,75654.67,14.0,-0.85602,0.00018,7.07377]
[1776791225028,39.93,75642.1,14.0,-0.85829,0.00018,6.997]
[1776791226035,39.94,75637.08,14.0,-0.85919,0.00018,6.96661]
[1776791227041,39.94,75638.53,14.0,-0.85892,0.00018,6.97584]
[1776791229056,39.94,75643.71,14.0,-0.85796,0.00018,7.00824]
[1776791230063,39.94,75653.22,14.0,-0.85623,0.00018,7.06679]
[1776791231070,39.94,75651.76,14.0,-0.85649,0.00018,7.05807]
[1776791232077,39.94,75650.03,14.0,-0.85679,0.00018,7.04772]
[1776791233084,39.95,75654.25,14.0,-0.85602,0.00018,7.07383]
[1776791234638,39.95,75663.45,14.0,-0.85432,0.00018,7.13081]
[1776791235098,39.95,75666.42,14.0,-0.85377,0.00018,7.14903]
[1776791238119,39.95,75664.74,14.0,-0.85405,0.00018,7.13972]
[1776791241142,39.96,75661.25,14.0,-0.85466,0.00018,7.11937]
[1776791244163,39.96,75664.36,14.0,-0.85407,0.00018,7.13913]
[1776791245170,39.96,75666.22,14.0,-0.85372,0.00018,7.15066]
[1776791247183,39.97,75662.78,14.0,-0.85434,0.00018,7.13001]
[1776791248536,39.97,75657.76,14.0,-0.85526,0.00018,7.09938]
[1776791250205,39.97,75643.45,14.0,-0.85784,0.00018,7.01214]
[1776791251212,39.97,75636.93,14.0,-0.85915,0.00018,6.96408]
[1776791252219,39.97,75631.19,14.0,-0.86016,0.00018,6.92937]
[1776791253225,39.97,75629.64,14.0,-0.86043,0.00018,6.9201]
[1776791255240,39.97,75626.4,14.0,-0.861,0.00018,6.90076]
[1776791256247,39.98,75624.56,14.0,-0.86132,0.00018,6.88977]
[1776791257255,39.98,75622.66,14.0,-0.86165,0.00018,6.87843]
[1776791258261,39.98,75627.84,14.0,-0.86072,0.00018,6.9103]
[1776791259268,39.98,75629.01,14.0,-0.8605,0.00018,6.91788]
[1776791263297,39.99,75627.29,14.0,-0.86075,0.00018,6.90907]
[1776791264304,39.99,75625.27,14.0,-0.8611,0.00018,6.89718]
[1776791265311,39.99,75624.21,14.0,-0.86127,0.00018,6.89117]
[1776791267465,39.99,75624.29,14.0,-0.86125,0.00018,6.89211]
[1776791267502,40.0,75621.41,14.0,-0.86174,0.00018,6.87501]
[1776791268332,40.0,75619.49,14.0,-0.86207,0.00018,6.86378]
[1776791269699,40.0,75619.49,14.0,-0.86207,0.00018,6.86378]
[1776791270724,40.01,75620.64,14.0,-0.86182,0.00018,6.87225]
[1776791271354,40.01,75630.44,14.0,-0.86008,0.00018,6.93201]
[1776791272361,40.01,75631.59,14.0,-0.85986,0.00018,6.93942]
[1776791273368,40.01,75630.5,14.0,-0.86005,0.00018,6.93315]
[1776791274375,40.01,75629.21,14.0,-0.86027,0.00018,6.92568]
[1776791275382,40.01,75626.62,14.0,-0.86072,0.00018,6.91029]
[1776791278405,40.04,75633.0,14.0,-0.85943,0.00018,6.95423]
[1776791279412,40.06,75634.74,14.0,-0.85901,0.00018,6.96835]
[1776791281446,40.06,75633.73,14.0,-0.85918,0.00018,6.96252]
[1776791281515,40.06,75623.47,14.0,-0.861,0.00018,6.90034]
[1776791282437,40.06,75618.63,14.0,-0.86185,0.00018,6.87122]
[1776791283446,40.06,75615.54,14.0,-0.86238,0.00018,6.85285]
[1776791284307,40.06,75615.54,14.0,-0.86238,0.00018,6.85285]
[1776791284453,40.06,75610.55,14.0,-0.86325,0.00018,6.82297]
[1776791285460,40.07,75609.19,14.0,-0.86348,0.00018,6.81499]
[1776791286467,40.08,75610.83,14.0,-0.8631,0.00018,6.82813]
[1776791288481,40.1,75606.95,14.0,-0.86367,0.00018,6.80812]
[1776791289488,40.1,75604.45,14.0,-0.8641,0.00017,6.79326]
[1776791291502,40.12,75603.31,14.0,-0.86419,0.00017,6.7901]
[1776791292509,40.12,75605.46,14.0,-0.8638,0.00017,6.80351]
[1776791294523,40.12,75608.0,14.0,-0.86334,0.00018,6.81964]
[1776791295687,40.12,75608.0,14.0,-0.86334,0.00018,6.81964]
[1776791295761,40.13,75613.87,14.0,-0.86227,0.00018,6.85638]
[1776791296537,40.13,75619.51,14.0,-0.86128,0.00018,6.89064]
[1776791298464,40.13,75619.09,14.0,-0.86134,0.00018,6.88859]
[1776791298551,40.13,75622.89,14.0,-0.86065,0.00018,6.91213]
[1776791299255,40.13,75622.89,14.0,-0.86065,0.00018,6.91213]
[1776791299460,40.13,75622.89,14.0,-0.86065,0.00018,6.91213]
[1776791299558,40.14,75610.68,14.0,-0.86279,0.00018,6.83842]
[1776791300432,40.14,75610.68,14.0,-0.86279,0.00018,6.83842]
[1776791300777,40.14,75610.68,14.0,-0.86279,0.00018,6.83842]
[1776791301461,40.14,75611.48,14.0,-0.86264,0.00018,6.84369]
[1776791301629,40.14,75628.01,14.0,-0.85968,0.00018,6.94518]
[1776791302579,40.14,75631.37,14.0,-0.85908,0.00018,6.96563]
[1776791303586,40.14,75630.84,14.0,-0.85917,0.00018,6.96278]
[1776791304951,40.15,75631.88,14.0,-0.85897,0.00018,6.96945]
[1776791305600,40.15,75630.79,14.0,-0.85916,0.00018,6.96317]
[1776791307694,40.15,75630.81,14.0,-0.85913,0.00018,6.96398]
[1776791308620,40.15,75622.16,14.0,-0.86066,0.00018,6.91187]
[1776791309628,40.15,75620.43,14.0,-0.86096,0.00018,6.90157]
[1776791310635,40.16,75617.1,14.0,-0.86154,0.00018,6.88156]
[1776791311642,40.16,75617.85,14.0,-0.86154,0.00018,6.87787]
[1776791312651,40.16,75616.53,14.0,-0.86176,0.00018,6.8701]
[1776791313658,40.16,75614.5,14.0,-0.86211,0.00018,6.85803]
[1776791314665,40.16,75612.35,14.0,-0.86248,0.00018,6.84525]
[1776791316679,40.16,75611.0,14.0,-0.8627,0.00018,6.83762]
[1776791317588,40.16,75611.0,14.0,-0.8627,0.00018,6.83762]
[1776791317686,40.16,75609.34,14.0,-0.86299,0.00018,6.82785]
[1776791318693,40.17,75604.18,14.0,-0.86388,0.00017,6.79688]
[1776791319700,40.17,75602.85,14.0,-0.8641,0.00017,6.78918]
[1776791320707,40.17,75600.01,14.0,-0.86459,0.00017,6.77235]
[1776791322721,40.17,75598.56,14.0,-0.86482,0.00017,6.76436]
[1776791323727,40.18,75599.78,14.0,-0.86459,0.00017,6.77215]
[1776791327756,40.18,75598.63,14.0,-0.86475,0.00017,6.76677]
[1776791328763,40.19,75599.78,14.0,-0.86453,0.00017,6.77413]
[1776791330297,40.19,75600.25,14.0,-0.86444,0.00017,6.77736]
[1776791330778,40.19,75596.64,14.0,-0.86506,0.00017,6.75591]
[1776791330904,40.19,75596.64,14.0,-0.86506,0.00017,6.75591]
[1776791331518,40.19,75596.64,14.0,-0.86506,0.00017,6.75591]
[1776791331785,40.19,75590.16,14.0,-0.86617,0.00017,6.71692]
[1776791332791,40.2,75582.61,14.0,-0.8674,0.00017,6.67366]
[1776791333799,40.23,75584.95,14.0,-0.86685,0.00017,6.69305]
[1776791334888,40.25,75584.84,14.0,-0.86673,0.00017,6.69735]
[1776791335257,40.25,75584.84,14.0,-0.86673,0.00017,6.69735]
[1776791335717,40.25,75584.84,14.0,-0.86673,0.00017,6.69735]
[1776791335815,40.27,75611.78,14.0,-0.8619,0.00018,6.86493]
[1776791336819,40.28,75618.73,14.0,-0.86066,0.00018,6.90748]
[1776791337827,40.28,75615.6,14.0,-0.8612,0.00018,6.88893]
[1776791338944,40.28,75614.98,14.0,-0.8613,0.00018,6.88561]
[1776791340848,40.28,75613.12,14.0,-0.8616,0.00018,6.87522]
[1776791341888,40.29,75611.24,14.0,-0.86192,0.00018,6.8643]
[1776791342866,40.29,75591.76,14.0,-0.86531,0.00017,6.74686]
[1776791343872,40.29,75589.95,14.0,-0.86561,0.00017,6.73637]
[1776791344879,40.29,75587.85,14.0,-0.86596,0.00017,6.72414]
[1776791345886,40.29,75592.14,14.0,-0.8652,0.00017,6.75046]
[1776791347899,40.3,75589.66,14.0,-0.86561,0.00017,6.73633]
[1776791352936,40.31,75590.32,14.0,-0.86543,0.00017,6.74246]
[1776791354950,40.31,75591.68,14.0,-0.86517,0.00017,6.75149]
[1776791356020,40.31,75584.11,14.0,-0.86647,0.00017,6.70629]
[1776791356967,40.32,75577.02,14.0,-0.86767,0.00017,6.66409]
[1776791359994,40.36,75580.51,14.0,-0.86683,0.00017,6.69333]
[1776791361001,40.36,75586.89,14.0,-0.86572,0.00017,6.73218]
[1776791362099,40.36,75586.89,14.0,-0.86572,0.00017,6.73218]
[1776791362199,40.36,75584.67,14.0,-0.86609,0.00017,6.71924]
[1776791363021,40.36,75579.54,14.0,-0.86696,0.00017,6.68883]
[1776791364028,40.36,75577.75,14.0,-0.86725,0.00017,6.67855]
[1776791365035,40.37,75576.56,14.0,-0.86744,0.00017,6.67189]
[1776791366640,40.37,75576.56,14.0,-0.86744,0.00017,6.67189]
[1776791366726,40.37,75577.74,14.0,-0.86722,0.00017,6.67948]
[1776791367049,40.37,75584.77,14.0,-0.86601,0.00017,6.72224]
[1776791368060,40.37,75598.84,14.0,-0.86357,0.00017,6.80698]
[1776791369069,40.37,75608.46,14.0,-0.86188,0.00018,6.86545]
[1776791370080,40.38,75607.74,14.0,-0.86199,0.00018,6.86162]
[1776791371083,40.38,75602.11,14.0,-0.8631,0.00017,6.8196]
[1776791372091,40.38,75608.27,14.0,-0.86201,0.00018,6.85722]
[1776791373098,40.38,75602.02,14.0,-0.86309,0.00017,6.82001]
[1776791374105,40.38,75597.13,14.0,-0.86393,0.00017,6.79077]
[1776791375112,40.39,75606.09,14.0,-0.86236,0.00018,6.84509]
[1776791376119,40.39,75607.63,14.0,-0.86208,0.00018,6.85472]
[1776791377126,40.39,75604.64,14.0,-0.86259,0.00017,6.83693]
[1776791378133,40.39,75601.57,14.0,-0.86312,0.00017,6.81894]
[1776791379140,40.39,75603.79,14.0,-0.86272,0.00017,6.83262]
[1776791380800,40.39,75603.79,14.0,-0.86272,0.00017,6.83262]
[1776791380852,40.39,75605.25,14.0,-0.86246,0.00017,6.84171]
[1776791381167,40.39,75629.71,14.0,-0.85813,0.00018,6.98952]
[1776791382481,40.39,75629.71,14.0,-0.85813,0.00018,6.98952]
[1776791382910,40.4,75659.66,14.0,-0.8527,0.00018,7.17159]
[1776791383378,40.4,75659.66,14.0,-0.8527,0.00018,7.17159]
[1776791383694,40.4,75659.66,14.0,-0.8527,0.00018,7.17159]
[1776791383709,40.4,75673.03,14.0,-0.85023,0.00019,7.25305]
[1776791384182,40.4,75665.98,14.0,-0.85153,0.00018,7.21013]
[1776791385189,40.4,75662.69,14.0,-0.85214,0.00018,7.19015]
[1776791386196,40.4,75662.8,14.0,-0.85212,0.00018,7.19078]
[1776791388209,40.4,75665.12,14.0,-0.85168,0.00018,7.20529]
[1776791392238,40.4,75662.97,14.0,-0.85205,0.00018,7.193]
[1776791393245,40.4,75661.64,14.0,-0.85229,0.00018,7.18514]
[1776791396266,40.41,75660.37,14.0,-0.85251,0.00018,7.17788]
[1776791399287,40.41,75666.2,14.0,-0.85143,0.00018,7.21333]
[1776791400295,40.41,75664.18,14.0,-0.85181,0.00018,7.20106]
[1776791402784,40.41,75664.4,14.0,-0.85176,0.00018,7.20258]
[1776791403934,40.41,75663.72,14.0,-0.85188,0.00018,7.19865]
[1776791403989,40.41,75650.02,14.0,-0.85438,0.00018,7.11551]
[1776791404324,40.41,75648.88,14.0,-0.85459,0.00018,7.10852]
[1776791405331,40.41,75650.57,14.0,-0.85429,0.00018,7.1187]
[1776791406338,40.41,75648.2,14.0,-0.85472,0.00018,7.10425]
[1776791407345,40.41,75643.32,14.0,-0.8556,0.00018,7.07461]
[1776791408353,40.41,75637.1,14.0,-0.85673,0.00018,7.03691]
[1776791409039,40.41,75637.1,14.0,-0.85673,0.00018,7.03691]
[1776791409360,40.41,75633.54,14.0,-0.85736,0.00018,7.01538]
[1776791410256,40.41,75633.54,14.0,-0.85736,0.00018,7.01538]
[1776791410367,40.41,75628.47,14.0,-0.85827,0.00018,6.98475]
[1776791411374,40.41,75626.53,14.0,-0.85861,0.00018,6.97311]
[1776791414394,40.41,75628.98,14.0,-0.85817,0.00018,6.98824]
[1776791418431,40.41,75626.8,14.0,-0.85854,0.00018,6.97554]
[1776791420445,40.41,75625.67,14.0,-0.85873,0.00018,6.96926]
[1776791425733,40.42,75626.14,14.0,-0.85861,0.00018,6.97321]
[1776791426996,40.42,75626.19,14.0,-0.85859,0.00018,6.97378]
[1776791426487,40.42,75643.17,14.0,-0.85554,0.00018,7.07682]
[1776791427494,40.42,75647.25,14.0,-0.8548,0.00018,7.10167]
[1776791429508,40.42,75644.58,14.0,-0.85527,0.00018,7.08567]
[1776791430515,40.42,75633.63,14.0,-0.85724,0.00018,7.01948]
[1776791431288,40.42,75633.63,14.0,-0.85724,0.00018,7.01948]
[1776791431364,40.42,75633.63,14.0,-0.85724,0.00018,7.01948]
[1776791431522,40.43,75624.06,14.0,-0.85908,0.00018,6.95329]
[1776791432331,40.43,75624.06,14.0,-0.85908,0.00018,6.95329]
[1776791432611,40.43,75624.06,14.0,-0.85908,0.00018,6.95329]
[1776791432769,40.43,75624.06,14.0,-0.85908,0.00018,6.95329]
[1776791432903,40.43,75624.06,14.0,-0.85908,0.00018,6.95329]
[1776791432943,40.43,75624.06,14.0,-0.85908,0.00018,6.95329]
[1776791432940,40.43,75615.45,14.0,-0.8606,0.00018,6.90138]
[1776791433965,40.43,75615.45,14.0,-0.8606,0.00018,6.90138]
[1776791434012,40.43,75588.35,14.0,-0.86534,0.00017,6.73803]
[1776791434337,40.43,75588.35,14.0,-0.86534,0.00017,6.73803]
[1776791434370,40.43,75588.35,14.0,-0.86534,0.00017,6.73803]
[1776791434555,40.43,75574.81,14.0,-0.86765,0.00017,6.65711]
[1776791435084,40.43,75574.81,14.0,-0.86765,0.00017,6.65711]
[1776791435128,40.43,75574.81,14.0,-0.86765,0.00017,6.65711]
[1776791435225,40.43,75574.81,14.0,-0.86765,0.00017,6.65711]
[1776791435326,40.43,75574.81,14.0,-0.86765,0.00017,6.65711]
[1776791435765,40.43,75574.81,14.0,-0.86765,0.00017,6.65711]
[1776791436165,40.43,75553.34,14.0,-0.87127,0.00017,6.52862]
[1776791436369,40.43,75553.34,14.0,-0.87127,0.00017,6.52862]
[1776791436792,40.43,75553.34,14.0,-0.87127,0.00017,6.52862]
[1776791436841,40.43,75559.81,14.0,-0.87017,0.00017,6.56798]
[1776791437408,40.43,75559.81,14.0,-0.87017,0.00017,6.56798]
[1776791437784,40.43,75559.81,14.0,-0.87017,0.00017,6.56798]
[1776791437823,40.43,75573.9,14.0,-0.86777,0.00017,6.6526]
[1776791438580,40.43,75572.84,14.0,-0.86795,0.00017,6.64651]
[1776791439211,40.43,75572.84,14.0,-0.86795,0.00017,6.64651]
[1776791439670,40.43,75572.84,14.0,-0.86795,0.00017,6.64651]
[1776791439779,40.43,75557.4,14.0,-0.87056,0.00017,6.55414]
[1776791440087,40.43,75557.4,14.0,-0.87056,0.00017,6.55414]
[1776791440867,40.43,75557.4,14.0,-0.87056,0.00017,6.55414]
[1776791440934,40.43,75557.4,14.0,-0.87056,0.00017,6.55414]
[1776791440968,40.43,75553.7,14.0,-0.87117,0.00017,6.53221]
[1776791441438,40.43,75553.7,14.0,-0.87117,0.00017,6.53221]
[1776791441470,40.43,75553.7,14.0,-0.87117,0.00017,6.53221]
[1776791441516,40.43,75553.7,14.0,-0.87117,0.00017,6.53221]
[1776791441768,40.44,75546.31,14.0,-0.87239,0.00017,6.48854]
[1776791442692,40.44,75546.31,14.0,-0.87239,0.00017,6.48854]
[1776791442700,40.44,75538.16,14.0,-0.87373,0.00017,6.44026]
[1776791443619,40.44,75540.26,14.0,-0.87338,0.00017,6.45309]
[1776791444603,40.44,75540.26,14.0,-0.87338,0.00017,6.45309]
[1776791444631,40.44,75553.9,14.0,-0.8711,0.00017,6.53473]
[1776791445538,40.44,75553.9,14.0,-0.8711,0.00017,6.53473]
[1776791445636,40.44,75563.03,14.0,-0.86955,0.00017,6.58972]
[1776791446498,40.44,75563.03,14.0,-0.86955,0.00017,6.58972]
[1776791446643,40.44,75571.25,14.0,-0.86815,0.00017,6.63928]
[1776791447537,40.44,75571.25,14.0,-0.86815,0.00017,6.63928]
[1776791447794,40.44,75571.25,14.0,-0.86815,0.00017,6.63928]
[1776791447895,40.45,75577.76,14.0,-0.86703,0.00017,6.67858]
[1776791448545,40.45,75577.76,14.0,-0.86703,0.00017,6.67858]
[1776791448662,40.45,75587.1,14.0,-0.86542,0.00017,6.73488]
[1776791449349,40.45,75587.1,14.0,-0.86542,0.00017,6.73488]
[1776791449918,40.45,75587.1,14.0,-0.86542,0.00017,6.73488]
[1776791450055,40.45,75587.1,14.0,-0.86542,0.00017,6.73488]
[1776791449929,40.45,75605.49,14.0,-0.86222,0.00018,6.84589]
[1776791450263,40.45,75605.49,14.0,-0.86222,0.00018,6.84589]
[1776791450295,40.45,75605.49,14.0,-0.86222,0.00018,6.84589]
[1776791450684,40.45,75615.24,14.0,-0.86051,0.00018,6.90468]
[1776791451433,40.45,75615.24,14.0,-0.86051,0.00018,6.90468]
[1776791451696,40.45,75611.07,14.0,-0.86123,0.00018,6.87996]
[1776791452703,40.45,75609.04,14.0,-0.86156,0.00018,6.86848]
[1776791454716,40.46,75610.38,14.0,-0.8613,0.00018,6.87738]
[1776791456731,40.46,75608.23,14.0,-0.86166,0.00018,6.86524]
[1776791457742,40.46,75609.68,14.0,-0.86139,0.00018,6.8744]
[1776791458754,40.47,75607.62,14.0,-0.86174,0.00018,6.8624]
[1776791459757,40.47,75603.45,14.0,-0.86246,0.00017,6.83751]
[1776791460764,40.47,75601.69,14.0,-0.86275,0.00017,6.82738]
[1776791461870,40.47,75601.69,14.0,-0.86275,0.00017,6.82738]
[1776791462917,40.47,75600.8,14.0,-0.8629,0.00017,6.82229]
[1776791462963,40.47,75591.42,14.0,-0.86452,0.00017,6.76616]
[1776791463789,40.47,75589.86,14.0,-0.86478,0.00017,6.75715]
[1776791464794,40.48,75591.32,14.0,-0.86452,0.00017,6.76629]
[1776791465801,40.48,75583.56,14.0,-0.86585,0.00017,6.72005]
[1776791466741,40.48,75583.56,14.0,-0.86585,0.00017,6.72005]
[1776791466813,40.48,75579.36,14.0,-0.86655,0.00017,6.69527]
[1776791468026,40.48,75579.36,14.0,-0.86655,0.00017,6.69527]
[1776791467818,40.48,75571.49,14.0,-0.86788,0.00017,6.64857]
[1776791468367,40.48,75571.49,14.0,-0.86788,0.00017,6.64857]
[1776791468480,40.48,75571.49,14.0,-0.86788,0.00017,6.64857]
[1776791468825,40.48,75561.44,14.0,-0.86958,0.00017,6.58874]
[1776791469832,40.49,75557.55,14.0,-0.87019,0.00017,6.56687]
[1776791471263,40.5,75556.81,14.0,-0.87027,0.00017,6.56411]
[1776791471846,40.51,75557.32,14.0,-0.87014,0.00017,6.56883]
[1776791474868,40.52,75556.03,14.0,-0.8703,0.00017,6.56304]
[1776791475875,40.52,75553.56,14.0,-0.87071,0.00017,6.54847]
[1776791476883,40.52,75552.12,14.0,-0.8709,0.00017,6.54162]
[1776791477889,40.53,75553.96,14.0,-0.87059,0.00017,6.55278]
[1776791478896,40.53,75552.84,14.0,-0.87077,0.00017,6.54627]
[1776791479903,40.53,75550.43,14.0,-0.87117,0.00017,6.53208]
[1776791481917,40.55,75552.24,14.0,-0.87073,0.00017,6.54749]
[1776791483931,40.55,75550.26,14.0,-0.87104,0.00017,6.5365]
[1776791484938,40.55,75545.66,14.0,-0.8718,0.00017,6.5093]
[1776791485945,40.56,75544.17,14.0,-0.87199,0.00017,6.50265]
[1776791487959,40.59,75546.72,14.0,-0.87143,0.00017,6.52238]
[1776791488966,40.59,75549.76,14.0,-0.87092,0.00017,6.54067]
[1776791490980,40.59,75545.37,14.0,-0.87163,0.00017,6.51515]
[1776791492994,40.6,75546.68,14.0,-0.87148,0.00017,6.51694]
[1776791494001,40.6,75549.2,14.0,-0.87106,0.00017,6.53213]
[1776791497026,40.61,75550.64,14.0,-0.87079,0.00017,6.54148]
[1776791500047,40.61,75548.25,14.0,-0.87116,0.00017,6.52846]
[1776791501053,40.61,75543.93,14.0,-0.87187,0.00017,6.50297]
[1776791502061,40.61,75549.45,14.0,-0.87095,0.00017,6.53601]
[1776791504074,40.62,75544.26,14.0,-0.87179,0.00017,6.50597]
[1776791505082,40.62,75541.91,14.0,-0.87217,0.00017,6.49247]
[1776791506089,40.64,75549.83,14.0,-0.87072,0.00017,6.54414]
[1776791507096,40.64,75568.6,14.0,-0.86755,0.00017,6.65632]
[1776791507268,40.64,75568.6,14.0,-0.86755,0.00017,6.65632]
[1776791508103,40.65,75580.82,14.0,-0.86545,0.00017,6.72977]
[1776791508386,40.65,75580.82,14.0,-0.86545,0.00017,6.72977]
[1776791509110,40.65,75575.5,14.0,-0.86635,0.00017,6.69835]
[1776791510116,40.65,75567.1,14.0,-0.86776,0.00017,6.64862]
[1776791511124,40.65,75563.72,14.0,-0.86833,0.00017,6.62871]
[1776791514144,40.66,75558.65,14.0,-0.86915,0.00017,6.59956]
[1776791515151,40.66,75555.0,14.0,-0.86976,0.00017,6.57815]
[1776791516159,40.66,75549.47,14.0,-0.87067,0.00017,6.54561]
[1776791517185,40.66,75549.47,14.0,-0.87067,0.00017,6.54561]
[1776791517189,40.66,75546.74,14.0,-0.87112,0.00017,6.52978]
[1776791519180,40.66,75548.1,14.0,-0.87088,0.00017,6.53822]
[1776791520357,40.66,75548.1,14.0,-0.87088,0.00017,6.53822]
[1776791520404,40.66,75551.84,14.0,-0.87025,0.00017,6.56061]
[1776791521198,40.67,75564.18,14.0,-0.86817,0.00017,6.63442]
[1776791522210,40.67,75571.14,14.0,-0.86697,0.00017,6.67641]
[1776791524143,40.67,75571.14,14.0,-0.86697,0.00017,6.67641]
[1776791523217,40.67,75573.07,14.0,-0.86663,0.00017,6.68837]
[1776791525236,40.67,75571.4,14.0,-0.86689,0.00017,6.67925]
[1776791526243,40.68,75569.98,14.0,-0.86712,0.00017,6.67121]
[1776791527250,40.68,75564.43,14.0,-0.86805,0.00017,6.63857]
[1776791528257,40.68,75562.37,14.0,-0.86839,0.00017,6.62655]
[1776791531278,40.68,75557.23,14.0,-0.86923,0.00017,6.59677]
[1776791532285,40.69,75554.32,14.0,-0.86971,0.00017,6.57977]
[1776791533292,40.69,75555.62,14.0,-0.86948,0.00017,6.58783]
[1776791534298,40.69,75560.13,14.0,-0.86871,0.00017,6.61499]
[1776791535306,40.69,75566.41,14.0,-0.86764,0.00017,6.65267]
[1776791536313,40.69,75573.27,14.0,-0.86647,0.00017,6.69381]
[1776791537320,40.69,75582.7,14.0,-0.86485,0.00017,6.75052]
[1776791538327,40.69,75582.61,14.0,-0.86486,0.00017,6.75008]
[1776791539334,40.69,75581.43,14.0,-0.86506,0.00017,6.74312]
[1776791540341,40.69,75567.82,14.0,-0.86738,0.00017,6.66201]
[1776791541348,40.7,75558.41,14.0,-0.86896,0.00017,6.60619]
[1776791542355,40.7,75550.81,14.0,-0.87023,0.00017,6.56131]
[1776791543363,40.7,75545.31,14.0,-0.87114,0.00017,6.52879]
[1776791544371,40.7,75542.59,14.0,-0.87159,0.00017,6.51283]
[1776791546099,40.7,75542.59,14.0,-0.87159,0.00017,6.51283]
[1776791547245,40.7,75542.25,14.0,-0.87163,0.00017,6.51121]
[1776791549754,40.7,75542.04,14.0,-0.87166,0.00017,6.51036]
[1776791550414,40.7,75539.54,14.0,-0.87206,0.00017,6.49594]
[1776791552428,40.71,75531.24,14.0,-0.87355,0.00016,6.43882]
[1776791553478,40.71,75533.33,14.0,-0.8732,0.00016,6.45149]
[1776791555511,40.71,75531.87,14.0,-0.87342,0.00016,6.44342]
[1776791557526,40.71,75528.02,14.0,-0.87404,0.00016,6.42127]
[1776791558533,40.71,75526.48,14.0,-0.87428,0.00016,6.41248]
[1776791559330,40.71,75526.48,14.0,-0.87428,0.00016,6.41248]
[1776791559540,40.72,75525.32,14.0,-0.87446,0.00016,6.40596]
[1776791561644,40.72,75524.62,14.0,-0.87457,0.00016,6.40217]
[1776791562561,40.72,75527.22,14.0,-0.87412,0.00016,6.41825]
[1776791567597,40.76,75524.88,14.0,-0.87429,0.00016,6.41226]
[1776791568602,40.76,75524.88,14.0,-0.87429,0.00016,6.41226]
[1776791569097,40.76,75524.88,14.0,-0.87429,0.00016,6.41226]
[1776791569124,40.76,75524.88,14.0,-0.87429,0.00016,6.41226]
[1776791569124,40.76,75524.36,14.0,-0.87435,0.00016,6.40986]
[1776791569613,40.76,75511.89,14.0,-0.87638,0.00016,6.3364]
[1776791570326,40.76,75511.89,14.0,-0.87638,0.00016,6.3364]
[1776791570608,40.76,75511.89,14.0,-0.87638,0.00016,6.3364]
[1776791571111,40.76,75511.89,14.0,-0.87638,0.00016,6.3364]
[1776791570633,40.76,75494.01,14.0,-0.87923,0.00016,6.2318]
[1776791571983,40.76,75494.01,14.0,-0.87923,0.00016,6.2318]
[1776791572086,40.76,75484.47,14.0,-0.88074,0.00016,6.1762]
[1776791572648,40.77,75492.04,14.0,-0.87954,0.00016,6.22064]
[1776791573655,40.77,75495.38,14.0,-0.87899,0.00016,6.24056]
[1776791574367,40.77,75495.38,14.0,-0.87899,0.00016,6.24056]
[1776791574708,40.77,75495.38,14.0,-0.87899,0.00016,6.24056]
[1776791574907,40.77,75495.38,14.0,-0.87899,0.00016,6.24056]
[1776791575027,40.77,75495.38,14.0,-0.87899,0.00016,6.24056]
[1776791575098,40.77,75495.38,14.0,-0.87899,0.00016,6.24056]
[1776791575174,40.77,75497.5,14.0,-0.87864,0.00016,6.25357]
[1776791575917,40.77,75497.5,14.0,-0.87864,0.00016,6.25357]
[1776791576017,40.77,75508.86,14.0,-0.8768,0.00016,6.32081]
[1776791576678,40.77,75508.98,14.0,-0.87677,0.00016,6.322]
[1776791577684,40.78,75507.51,14.0,-0.877,0.00016,6.31383]
[1776791579698,40.8,75508.96,14.0,-0.87662,0.00016,6.32752]
[1776791580939,40.8,75508.96,14.0,-0.87662,0.00016,6.32752]
[1776791581036,40.8,75508.96,14.0,-0.87662,0.00016,6.32752]
[1776791581714,40.82,75493.64,14.0,-0.87893,0.00016,6.24273]
[1776791582428,40.82,75493.64,14.0,-0.87893,0.00016,6.24273]
[1776791582721,40.83,75487.09,14.0,-0.87995,0.00016,6.20502]
[1776791583728,40.83,75482.97,14.0,-0.88059,0.00016,6.18135]
[1776791584735,40.83,75476.94,14.0,-0.88153,0.00016,6.14661]
[1776791587756,40.83,75475.68,14.0,-0.88171,0.00016,6.1399]
[1776791589770,40.84,75473.27,14.0,-0.88207,0.00016,6.12631]
[1776791591245,40.84,75472.9,14.0,-0.88213,0.00016,6.12439]
[1776791591784,40.84,75466.87,14.0,-0.88305,0.00016,6.08983]
[1776791592373,40.84,75466.87,14.0,-0.88305,0.00016,6.08983]
[1776791592441,40.84,75466.87,14.0,-0.88305,0.00016,6.08983]
[1776791592791,40.84,75461.73,14.0,-0.88384,0.00015,6.06029]
[1776791593798,40.84,75459.99,14.0,-0.8841,0.00015,6.05053]
[1776791594805,40.84,75463.28,14.0,-0.88358,0.00015,6.06994]
[1776791595913,40.84,75463.28,14.0,-0.88358,0.00015,6.06994]
[1776791596011,40.85,75475.98,14.0,-0.8816,0.00016,6.14405]
[1776791596859,40.85,75475.98,14.0,-0.8816,0.00016,6.14405]
[1776791596878,40.85,75492.46,14.0,-0.87899,0.00016,6.24063]
[1776791597825,40.85,75496.29,14.0,-0.87836,0.00016,6.26361]
[1776791598833,40.85,75493.51,14.0,-0.87879,0.00016,6.24789]
[1776791599840,40.86,75489.87,14.0,-0.87935,0.00016,6.22718]
[1776791601854,40.86,75488.78,14.0,-0.87949,0.00016,6.22201]
[1776791602861,40.86,75480.44,14.0,-0.88079,0.00016,6.17396]
[1776791603869,40.87,75481.76,14.0,-0.88057,0.00016,6.18206]
[1776791604875,40.87,75489.54,14.0,-0.87933,0.00016,6.22784]
[1776791605882,40.87,75491.25,14.0,-0.87905,0.00016,6.23816]
[1776791606890,40.87,75489.03,14.0,-0.8794,0.00016,6.2255]
[1776791607897,40.87,75485.27,14.0,-0.87998,0.00016,6.20389]
[1776791608904,40.87,75486.8,14.0,-0.87973,0.00016,6.21318]
[1776791610918,40.88,75482.06,14.0,-0.88045,0.00016,6.18651]
[1776791611925,40.88,75480.6,14.0,-0.88081,0.00016,6.16976]
[1776791613939,40.88,75471.64,14.0,-0.8822,0.00016,6.11795]
[1776791614945,40.88,75463.51,14.0,-0.88346,0.00015,6.07101]
[1776791616960,40.88,75466.82,14.0,-0.88293,0.00016,6.0908]
[1776791617970,40.89,75465.69,14.0,-0.8831,0.00016,6.08452]
[1776791619983,40.89,75474.62,14.0,-0.88169,0.00016,6.13693]
[1776791620991,40.89,75477.78,14.0,-0.88119,0.00016,6.15551]
[1776791621998,40.89,75476.6,14.0,-0.88137,0.00016,6.14883]
[1776791623005,40.89,75474.49,14.0,-0.8817,0.00016,6.13674]
[1776791624015,40.89,75470.79,14.0,-0.88227,0.00016,6.11543]
[1776791626027,40.89,75471.9,14.0,-0.88209,0.00016,6.12232]
[1776791627035,40.9,75478.02,14.0,-0.88112,0.00016,6.15814]
[1776791628042,40.9,75479.93,14.0,-0.88082,0.00016,6.16948]
[1776791629049,40.9,75478.63,14.0,-0.88102,0.00016,6.16209]
[1776791630056,40.9,75476.86,14.0,-0.88129,0.00016,6.15195]
[1776791631065,40.9,75484.03,14.0,-0.88016,0.00016,6.19386]
[1776791632072,40.9,75489.08,14.0,-0.87935,0.00016,6.22373]
[1776791634086,40.9,75487.53,14.0,-0.87957,0.00016,6.21537]
[1776791636177,40.9,75486.63,14.0,-0.87971,0.00016,6.2102]
[1776791636266,40.9,75491.72,14.0,-0.87891,0.00016,6.23999]
[1776791637107,40.91,75509.81,14.0,-0.876,0.00016,6.34619]
[1776791637343,40.91,75509.81,14.0,-0.876,0.00016,6.34619]
[1776791637746,40.91,75509.81,14.0,-0.876,0.00016,6.34619]
[1776791638114,40.91,75513.41,14.0,-0.8754,0.00016,6.36786]
[1776791638457,40.91,75513.41,14.0,-0.8754,0.00016,6.36786]
[1776791639121,40.91,75509.52,14.0,-0.87602,0.00016,6.34543]
[1776791639618,40.91,75509.52,14.0,-0.87602,0.00016,6.34543]
[1776791642141,40.92,75511.79,14.0,-0.87562,0.00016,6.35991]
[1776791643149,40.92,75520.3,14.0,-0.87423,0.00016,6.41029]
[1776791644156,40.92,75525.31,14.0,-0.8734,0.00016,6.44012]
[1776791645168,40.92,75526.93,14.0,-0.87313,0.00016,6.44996]
[1776791646175,40.92,75524.36,14.0,-0.87354,0.00016,6.43509]
[1776791649196,40.93,75527.99,14.0,-0.87293,0.00016,6.45698]
[1776791650202,40.93,75529.88,14.0,-0.87261,0.00016,6.46838]
[1776791651223,40.93,75527.51,14.0,-0.87299,0.00016,6.45466]
[1776791652229,40.93,75517.94,14.0,-0.87454,0.00016,6.39886]
[1776791653236,40.93,75514.86,14.0,-0.87503,0.00016,6.38109]
[1776791657264,40.94,75518.62,14.0,-0.87438,0.00016,6.40457]
[1776791658271,40.94,75529.18,14.0,-0.87265,0.00016,6.46699]
[1776791659277,40.94,75529.33,14.0,-0.87262,0.00016,6.46809]
[1776791660285,40.94,75529.0,14.0,-0.87267,0.00016,6.46637]
[1776791661292,40.94,75528.62,14.0,-0.87272,0.00016,6.46436]
[1776791662299,40.94,75524.44,14.0,-0.8734,0.00016,6.44]
[1776791663306,40.95,75526.11,14.0,-0.87312,0.00016,6.45008]
[1776791665319,40.95,75530.89,14.0,-0.87232,0.00016,6.47872]
[1776791666734,40.95,75532.39,14.0,-0.87207,0.00016,6.48776]
[1776791667334,40.95,75526.82,14.0,-0.87298,0.00016,6.45517]
[1776791668341,40.95,75524.11,14.0,-0.87341,0.00016,6.43948]
[1776791669348,40.95,75525.31,14.0,-0.87321,0.00016,6.44681]
[1776791674383,40.96,75524.62,14.0,-0.87342,0.00016,6.43563]
[1776791675389,40.96,75523.48,14.0,-0.8736,0.00016,6.42921]
[1776791677404,40.96,75530.37,14.0,-0.87245,0.00016,6.47031]
[1776791678411,40.96,75531.14,14.0,-0.87232,0.00016,6.47507]
[1776791679418,40.96,75530.15,14.0,-0.87248,0.00016,6.46947]
[1776791681432,40.97,75529.8,14.0,-0.87252,0.00016,6.46788]
[1776791682438,40.97,75530.64,14.0,-0.87238,0.00016,6.47306]
[1776791683446,40.97,75529.22,14.0,-0.8726,0.00016,6.46493]
[1776791685459,40.97,75526.04,14.0,-0.87311,0.00016,6.44671]
[1776791686467,40.97,75529.95,14.0,-0.87246,0.00016,6.46998]
[1776791688037,40.97,75529.95,14.0,-0.87246,0.00016,6.46998]
[1776791688073,40.97,75534.0,14.0,-0.87179,0.00016,6.49405]
[1776791688482,40.98,75543.67,14.0,-0.87018,0.00017,6.55149]
[1776791689488,40.98,75549.84,14.0,-0.86914,0.00017,6.58827]
[1776791690495,40.98,75552.22,14.0,-0.86873,0.00017,6.60262]
[1776791691501,40.98,75547.8,14.0,-0.86946,0.00017,6.57679]
[1776791692509,40.98,75546.59,14.0,-0.86965,0.00017,6.56996]
[1776791693516,40.98,75545.39,14.0,-0.86984,0.00017,6.56319]
[1776791696537,40.99,75547.03,14.0,-0.86954,0.00017,6.57384]
[1776791697544,40.99,75550.8,14.0,-0.8689,0.00017,6.59642]
[1776791698551,40.99,75553.82,14.0,-0.86839,0.00017,6.61454]
[1776791699558,40.99,75555.27,14.0,-0.86814,0.00017,6.62336]
[1776791700921,40.99,75555.27,14.0,-0.86814,0.00017,6.62336]
[1776791700929,40.99,75555.27,14.0,-0.86814,0.00017,6.62336]
[1776791701073,40.99,75555.27,14.0,-0.86814,0.00017,6.62336]
[1776791701167,40.99,75556.04,14.0,-0.868,0.00017,6.62815]
[1776791701572,40.99,75562.21,14.0,-0.86696,0.00017,6.66488]
[1776791702580,41.0,75559.78,14.0,-0.86736,0.00017,6.65067]
[1776791703586,41.0,75555.15,14.0,-0.86813,0.00017,6.62348]
[1776791705305,41.0,75555.15,14.0,-0.86813,0.00017,6.62348]
[1776791705601,41.0,75548.41,14.0,-0.86925,0.00017,6.58413]
[1776791706607,41.0,75543.32,14.0,-0.8701,0.00017,6.55415]
[1776791707614,41.0,75541.77,14.0,-0.87035,0.00017,6.54511]
[1776791709629,41.0,75539.59,14.0,-0.87071,0.00017,6.53249]
[1776791711643,41.0,75551.05,14.0,-0.86879,0.00017,6.60036]
[1776791712650,41.0,75554.79,14.0,-0.86816,0.00017,6.62272]
[1776791713657,41.0,75558.43,14.0,-0.86754,0.00017,6.64447]
[1776791715179,41.0,75558.43,14.0,-0.86754,0.00017,6.64447]
[1776791715672,41.01,75556.71,14.0,-0.86781,0.00017,6.6347]
[1776791716447,41.01,75556.71,14.0,-0.86781,0.00017,6.6347]
[1776791716678,41.01,75547.98,14.0,-0.86927,0.00017,6.58333]
[1776791717685,41.01,75528.24,14.0,-0.87255,0.00016,6.46684]
[1776791718692,41.01,75523.83,14.0,-0.87327,0.00016,6.44089]
[1776791720716,41.01,75521.93,14.0,-0.87358,0.00016,6.42974]
[1776791723737,41.01,75520.86,14.0,-0.87375,0.00016,6.42351]
[1776791726151,41.01,75520.83,14.0,-0.87376,0.00016,6.42337]
[1776791726220,41.01,75520.83,14.0,-0.87376,0.00016,6.42337]
[1776791726235,41.01,75520.83,14.0,-0.87376,0.00016,6.42337]
[1776791726331,41.01,75519.33,14.0,-0.874,0.00016,6.41459]
[1776791726781,41.01,75519.33,14.0,-0.874,0.00016,6.41459]
[1776791726867,41.01,75519.33,14.0,-0.874,0.00016,6.41459]
[1776791726905,41.01,75499.94,14.0,-0.87713,0.00016,6.30112]
[1776791727751,41.01,75499.94,14.0,-0.87713,0.00016,6.30112]
[1776791727972,41.01,75499.94,14.0,-0.87713,0.00016,6.30112]
[1776791727994,41.01,75485.7,14.0,-0.87939,0.00016,6.2183]
[1776791728782,41.01,75477.32,14.0,-0.8807,0.00016,6.1699]
[1776791730258,41.01,75477.32,14.0,-0.8807,0.00016,6.1699]
[1776791730343,41.01,75480.19,14.0,-0.88024,0.00016,6.18696]
[1776791731180,41.01,75480.19,14.0,-0.88024,0.00016,6.18696]
[1776791731230,41.01,75478.61,14.0,-0.88061,0.00016,6.16975]
[1776791731805,41.01,75477.06,14.0,-0.88085,0.00016,6.16112]
[1776791733039,41.01,75477.06,14.0,-0.88085,0.00016,6.16112]
[1776791733157,41.02,75473.93,14.0,-0.88133,0.00016,6.14335]
[1776791733526,41.02,75473.93,14.0,-0.88133,0.00016,6.14335]
[1776791733718,41.02,75473.93,14.0,-0.88133,0.00016,6.14335]
[1776791733831,41.02,75473.93,14.0,-0.88133,0.00016,6.14335]
[1776791734081,41.02,75473.93,14.0,-0.88133,0.00016,6.14335]
[1776791734176,41.02,75459.07,14.0,-0.88363,0.00015,6.05754]
[1776791734826,41.02,75455.98,14.0,-0.8841,0.00015,6.04001]
[1776791737161,41.02,75456.03,14.0,-0.88408,0.00015,6.04063]
[1776791737851,41.02,75454.26,14.0,-0.88433,0.00015,6.03108]
[1776791742048,41.03,75455.54,14.0,-0.8841,0.00015,6.03987]
[1776791743895,41.03,75450.65,14.0,-0.88482,0.00015,6.0126]
[1776791745129,41.03,75450.65,14.0,-0.88482,0.00015,6.0126]
[1776791745913,41.04,75447.85,14.0,-0.88523,0.00015,5.99749]
[1776791747084,41.04,75447.85,14.0,-0.88523,0.00015,5.99749]
[1776791747927,41.04,75443.65,14.0,-0.88584,0.00015,5.97412]
[1776791748429,41.04,75443.65,14.0,-0.88584,0.00015,5.97412]
[1776791749254,41.04,75443.65,14.0,-0.88584,0.00015,5.97412]
[1776791749288,41.04,75447.04,14.0,-0.88532,0.00015,5.99404]
[1776791749494,41.04,75447.04,14.0,-0.88532,0.00015,5.99404]
[1776791749967,41.04,75447.04,14.0,-0.88532,0.00015,5.99404]
[1776791750354,41.04,75447.04,14.0,-0.88532,0.00015,5.99404]
[1776791749977,41.05,75433.84,14.0,-0.88731,0.00015,5.91867]
[1776791750948,41.05,75424.3,14.0,-0.88873,0.00015,5.86439]
[1776791751955,41.05,75424.14,14.0,-0.88874,0.00015,5.86407]
[1776791753421,41.05,75424.87,14.0,-0.88861,0.00015,5.86883]
[1776791754349,41.05,75424.87,14.0,-0.88861,0.00015,5.86883]
[1776791754391,41.06,75434.77,14.0,-0.8871,0.00015,5.92654]
[1776791754976,41.06,75440.44,14.0,-0.88624,0.00015,5.95906]
[1776791755983,41.06,75438.58,14.0,-0.88651,0.00015,5.94883]
[1776791758459,41.06,75439.14,14.0,-0.8864,0.00015,5.95295]
[1776791758502,41.06,75439.14,14.0,-0.8864,0.00015,5.95295]
[1776791759343,41.07,75446.34,14.0,-0.8853,0.00015,5.99475]
[1776791759498,41.07,75446.34,14.0,-0.8853,0.00015,5.99475]
[1776791759834,41.07,75446.34,14.0,-0.8853,0.00015,5.99475]
[1776791761020,41.07,75451.97,14.0,-0.8844,0.00015,6.02833]
[1776791761638,41.07,75451.97,14.0,-0.8844,0.00015,6.02833]
[1776791761867,41.07,75451.97,14.0,-0.8844,0.00015,6.02833]
[1776791762027,41.07,75463.02,14.0,-0.88269,0.00015,6.09262]
[1776791762516,41.07,75463.02,14.0,-0.88269,0.00015,6.09262]
[1776791762584,41.07,75463.02,14.0,-0.88269,0.00015,6.09262]
[1776791762770,41.07,75463.02,14.0,-0.88269,0.00015,6.09262]
[1776791762878,41.07,75463.02,14.0,-0.88269,0.00015,6.09262]
[1776791763113,41.07,75463.02,14.0,-0.88269,0.00015,6.09262]
[1776791763154,41.08,75471.75,14.0,-0.88132,0.00016,6.14357]
[1776791763556,41.08,75471.75,14.0,-0.88132,0.00016,6.14357]
[1776791763904,41.08,75471.75,14.0,-0.88132,0.00016,6.14357]
[1776791764239,41.08,75479.59,14.0,-0.88008,0.00016,6.1894]
[1776791765048,41.08,75483.05,14.0,-0.87952,0.00016,6.20984]
[1776791765648,41.08,75483.05,14.0,-0.87952,0.00016,6.20984]
[1776791765923,41.08,75483.05,14.0,-0.87952,0.00016,6.20984]
[1776791766194,41.08,75483.05,14.0,-0.87952,0.00016,6.20984]
[1776791766355,41.08,75483.05,14.0,-0.87952,0.00016,6.20984]
[1776791766251,41.08,75463.06,14.0,-0.88264,0.00015,6.09437]
[1776791766847,41.08,75463.06,14.0,-0.88264,0.00015,6.09437]
[1776791767073,41.08,75436.53,14.0,-0.88669,0.00015,5.94199]
[1776791768080,41.09,75437.75,14.0,-0.88649,0.00015,5.94949]
[1776791769715,41.09,75438.56,14.0,-0.88635,0.00015,5.95484]
[1776791770101,41.09,75437.53,14.0,-0.88649,0.00015,5.94941]
[1776791771104,41.09,75427.55,14.0,-0.88798,0.00015,5.89278]
[1776791772111,41.1,75427.58,14.0,-0.88796,0.00015,5.89353]
[1776791773118,41.1,75425.82,14.0,-0.88821,0.00015,5.88404]
[1776791774194,41.1,75425.82,14.0,-0.88821,0.00015,5.88404]
[1776791774252,41.1,75427.12,14.0,-0.888,0.00015,5.89205]
[1776791775132,41.1,75425.87,14.0,-0.88818,0.00015,5.88523]
[1776791776454,41.1,75425.37,14.0,-0.88825,0.00015,5.8827]
[1776791777145,41.11,75427.17,14.0,-0.88797,0.00015,5.89331]
[1776791778153,41.11,75425.75,14.0,-0.88817,0.00015,5.88551]
[1776791781174,41.11,75427.0,14.0,-0.88796,0.00015,5.89361]
[1776791784195,41.12,75428.32,14.0,-0.88773,0.00015,5.90227]
[1776791786208,41.12,75433.87,14.0,-0.88688,0.00015,5.93479]
[1776791787216,41.12,75435.74,14.0,-0.88658,0.00015,5.94595]
[1776791789230,41.13,75431.76,14.0,-0.88716,0.00015,5.92404]
[1776791790237,41.13,75429.21,14.0,-0.88753,0.00015,5.90992]
[1776791791244,41.13,75430.54,14.0,-0.88745,0.00015,5.90965]
[1776791794265,41.14,75428.41,14.0,-0.88773,0.00015,5.89891]
[1776791797286,41.14,75431.75,14.0,-0.88719,0.00015,5.91947]
[1776791798293,41.15,75438.31,14.0,-0.88619,0.00015,5.9575]
[1776791799300,41.15,75440.85,14.0,-0.88579,0.00015,5.97252]
[1776791801314,41.15,75440.25,14.0,-0.88586,0.00015,5.96987]
[1776791802339,41.15,75435.14,14.0,-0.88662,0.00015,5.94098]
[1776791803040,41.15,75435.14,14.0,-0.88662,0.00015,5.94098]
[1776791803347,41.16,75404.54,14.0,-0.89117,0.00015,5.76712]
[1776791803509,41.16,75404.54,14.0,-0.89117,0.00015,5.76712]
[1776791804161,41.16,75404.54,14.0,-0.89117,0.00015,5.76712]
[1776791804355,41.16,75356.8,14.0,-0.89801,0.00014,5.49915]
[1776791805362,41.16,75317.4,14.0,-0.90341,0.00013,5.28197]
[1776791805580,41.16,75317.4,14.0,-0.90341,0.00013,5.28197]
[1776791805914,41.16,75317.4,14.0,-0.90341,0.00013,5.28197]
[1776791806370,41.16,75303.59,14.0,-0.90523,0.00013,5.20741]
[1776791807162,41.16,75303.59,14.0,-0.90523,0.00013,5.20741]
[1776791807378,41.2,75304.34,14.0,-0.90493,0.00013,5.21951]
[1776791808389,41.23,75317.37,14.0,-0.90303,0.00013,5.2969]
[1776791808597,41.23,75317.37,14.0,-0.90303,0.00013,5.2969]
[1776791808843,41.23,75317.37,14.0,-0.90303,0.00013,5.2969]
[1776791809095,41.23,75317.37,14.0,-0.90303,0.00013,5.2969]
[1776791809502,41.27,75327.41,14.0,-0.90146,0.00014,5.36067]
[1776791809703,41.27,75327.41,14.0,-0.90146,0.00014,5.36067]
[1776791810155,41.27,75327.41,14.0,-0.90146,0.00014,5.36067]
[1776791810401,41.27,75338.89,14.0,-0.89987,0.00014,5.42436]
[1776791811409,41.27,75343.93,14.0,-0.89917,0.00014,5.45256]
[1776791812416,41.27,75345.29,14.0,-0.89897,0.00014,5.46033]
[1776791813361,41.27,75345.29,14.0,-0.89897,0.00014,5.46033]
[1776791813423,41.27,75358.49,14.0,-0.89712,0.00014,5.53415]
[1776791814430,41.28,75373.65,14.0,-0.89493,0.00014,5.62031]
[1776791814971,41.28,75373.65,14.0,-0.89493,0.00014,5.62031]
[1776791815438,41.28,75384.82,14.0,-0.89333,0.00014,5.68296]
[1776791816445,41.29,75382.74,14.0,-0.8936,0.00014,5.67236]
[1776791817452,41.29,75380.91,14.0,-0.89385,0.00014,5.66261]
[1776791818460,41.31,75378.68,14.0,-0.89403,0.00014,5.65537]
[1776791819467,41.34,75379.87,14.0,-0.89372,0.00014,5.66739]
[1776791820474,41.36,75387.64,14.0,-0.89247,0.00014,5.71615]
[1776791821481,41.36,75382.76,14.0,-0.89316,0.00014,5.68919]
[1776791822489,41.39,75386.13,14.0,-0.89255,0.00014,5.71294]
[1776791823495,41.42,75389.62,14.0,-0.89185,0.00015,5.73984]
[1776791824502,41.42,75387.19,14.0,-0.8922,0.00014,5.7266]
[1776791825509,41.42,75381.4,14.0,-0.89302,0.00014,5.69454]
[1776791826516,41.45,75380.22,14.0,-0.89307,0.00014,5.69266]
[1776791828529,41.47,75383.29,14.0,-0.89249,0.00014,5.71507]
[1776791829537,41.47,75381.0,14.0,-0.89281,0.00014,5.70269]
[1776791830543,41.48,75379.4,14.0,-0.89303,0.00014,5.69419]
[1776791831551,41.48,75376.15,14.0,-0.89348,0.00014,5.67649]
[1776791833046,41.5,75370.76,14.0,-0.89412,0.00014,5.65137]
[1776791833567,41.51,75361.24,14.0,-0.8954,0.00014,5.60108]
[1776791834574,41.53,75354.9,14.0,-0.89621,0.00014,5.56931]
[1776791835581,41.55,75357.72,14.0,-0.89571,0.00014,5.58881]
[1776791838230,41.56,75357.09,14.0,-0.89571,0.00014,5.58885]
[1776791838351,41.58,75355.31,14.0,-0.89587,0.00014,5.58249]
[1776791838713,41.58,75355.31,14.0,-0.89587,0.00014,5.58249]
[1776791838740,41.58,75355.31,14.0,-0.89587,0.00014,5.58249]
[1776791838756,41.58,75355.31,14.0,-0.89587,0.00014,5.58249]
[1776791839501,41.6,75335.1,14.0,-0.8986,0.00014,5.47447]
[1776791839610,41.62,75321.77,14.0,-0.90029,0.00014,5.40648]
[1776791840617,41.65,75322.08,14.0,-0.9001,0.00014,5.41426]
[1776791841623,41.68,75323.54,14.0,-0.89975,0.00014,5.4282]
[1776791843638,41.7,75322.54,14.0,-0.89973,0.00014,5.42901]
[1776791844645,41.73,75319.92,14.0,-0.89994,0.00014,5.42038]
[1776791845652,41.73,75315.66,14.0,-0.9005,0.00014,5.39772]
[1776791846659,41.74,75314.62,14.0,-0.90063,0.00014,5.39267]
[1776791848673,41.74,75319.57,14.0,-0.89992,0.00014,5.42093]
[1776791849680,41.77,75321.92,14.0,-0.89946,0.00014,5.43958]
[1776791850687,41.77,75325.29,14.0,-0.89899,0.00014,5.45826]
[1776791851694,41.77,75326.49,14.0,-0.89895,0.00014,5.45685]
[1776791852701,41.77,75327.74,14.0,-0.89876,0.00014,5.46421]
[1776791854715,41.78,75318.44,14.0,-0.90001,0.00014,5.41444]
[1776791855722,41.78,75317.87,14.0,-0.90008,0.00014,5.41162]
[1776791856729,41.81,75321.87,14.0,-0.89938,0.00014,5.43943]
[1776791857957,41.83,75324.02,14.0,-0.89895,0.00014,5.45671]
[1776791859751,41.88,75328.34,14.0,-0.89809,0.00014,5.49067]
[1776791861244,41.9,75333.3,14.0,-0.89729,0.00014,5.52251]
[1776791861765,41.92,75329.05,14.0,-0.89777,0.00014,5.50344]
[1776791862772,41.93,75319.04,14.0,-0.89913,0.00014,5.44923]
[1776791863780,41.93,75316.32,14.0,-0.89949,0.00014,5.43495]
[1776791864786,41.93,75315.39,14.0,-0.8996,0.00014,5.43044]
[1776791865794,41.93,75316.32,14.0,-0.89946,0.00014,5.43607]
[1776791869413,41.94,75316.16,14.0,-0.89945,0.00014,5.43631]
[1776791869493,41.94,75314.72,14.0,-0.89963,0.00014,5.42903]
[1776791869829,41.94,75314.72,14.0,-0.89963,0.00014,5.42903]
[1776791869837,41.94,75304.44,14.0,-0.90101,0.00013,5.37379]
[1776791870539,41.94,75304.44,14.0,-0.90101,0.00013,5.37379]
[1776791870912,41.94,75304.44,14.0,-0.90101,0.00013,5.37379]
[1776791870925,41.94,75304.44,14.0,-0.90101,0.00013,5.37379]
[1776791871228,41.94,75304.44,14.0,-0.90101,0.00013,5.37379]
[1776791871438,41.94,75304.44,14.0,-0.90101,0.00013,5.37379]
[1776791871494,41.94,75304.44,14.0,-0.90101,0.00013,5.37379]
[1776791871520,41.95,75291.28,14.0,-0.90276,0.00013,5.30302]
[1776791872227,41.95,75291.28,14.0,-0.90276,0.00013,5.30302]
[1776791872284,41.95,75274.06,14.0,-0.90502,0.00013,5.21101]
[1776791872845,41.95,75266.98,14.0,-0.90593,0.00013,5.17378]
[1776791873852,41.98,75273.21,14.0,-0.90496,0.00013,5.2134]
[1776791874958,41.98,75273.21,14.0,-0.90496,0.00013,5.2134]
[1776791875866,41.98,75270.26,14.0,-0.90532,0.00013,5.19852]
[1776791876873,41.98,75277.64,14.0,-0.90435,0.00013,5.2383]
[1776791878887,41.99,75273.81,14.0,-0.90484,0.00013,5.21831]
[1776791879894,41.99,75268.74,14.0,-0.90549,0.00013,5.19151]
[1776791880652,41.99,75268.74,14.0,-0.90549,0.00013,5.19151]
[1776791880903,41.99,75267.03,14.0,-0.90571,0.00013,5.18271]
[1776791881795,41.99,75267.03,14.0,-0.90571,0.00013,5.18271]
[1776791881909,41.99,75262.58,14.0,-0.90627,0.00013,5.15934]
[1776791882923,41.99,75255.93,14.0,-0.90712,0.00013,5.12437]
[1776791883925,42.01,75272.01,14.0,-0.90494,0.00013,5.21414]
[1776791885084,42.01,75272.01,14.0,-0.90494,0.00013,5.21414]
[1776791885283,42.01,75272.01,14.0,-0.90494,0.00013,5.21414]
[1776791885361,42.01,75257.37,14.0,-0.90683,0.00013,5.13645]
[1776791885967,42.02,75252.6,14.0,-0.90743,0.00013,5.11155]
[1776791886974,42.04,75248.75,14.0,-0.90782,0.00013,5.09548]
[1776791887982,42.04,75248.75,14.0,-0.90782,0.00013,5.09548]
[1776791888078,42.04,75248.75,14.0,-0.90782,0.00013,5.09548]
[1776791888279,42.04,75248.75,14.0,-0.90782,0.00013,5.09548]
[1776791888312,42.06,75239.55,14.0,-0.90888,0.00013,5.05146]
[1776791889183,42.06,75239.55,14.0,-0.90888,0.00013,5.05146]
[1776791889307,42.06,75239.55,14.0,-0.90888,0.00013,5.05146]
[1776791889384,42.08,75217.35,14.0,-0.91153,0.00012,4.94035]
[1776791889943,42.08,75217.35,14.0,-0.91153,0.00012,4.94035]
[1776791890076,42.08,75217.35,14.0,-0.91153,0.00012,4.94035]
[1776791890087,42.11,75219.43,14.0,-0.91111,0.00012,4.958]
[1776791891011,42.14,75218.18,14.0,-0.9111,0.00012,4.95797]
[1776791892019,42.16,75217.02,14.0,-0.91116,0.00012,4.95539]
[1776791893820,42.17,75216.86,14.0,-0.9111,0.00012,4.95805]
[1776791894208,42.17,75216.86,14.0,-0.9111,0.00012,4.95805]
[1776791894215,42.19,75212.06,14.0,-0.91161,0.00012,4.93653]
[1776791895123,42.19,75212.06,14.0,-0.91161,0.00012,4.93653]
[1776791895192,42.21,75210.0,14.0,-0.91177,0.00012,4.92958]
[1776791896047,42.22,75213.85,14.0,-0.91121,0.00012,4.95341]
[1776791896821,42.22,75213.85,14.0,-0.91121,0.00012,4.95341]
[1776791897244,42.22,75213.85,14.0,-0.91121,0.00012,4.95341]
[1776791897397,42.22,75213.85,14.0,-0.91121,0.00012,4.95341]
[1776791897406,42.22,75213.85,14.0,-0.91121,0.00012,4.95341]
[1776791897427,42.24,75203.39,14.0,-0.91241,0.00012,4.90263]
[1776791897916,42.24,75203.39,14.0,-0.91241,0.00012,4.90263]
[1776791898197,42.24,75203.39,14.0,-0.91241,0.00012,4.90263]
[1776791898305,42.24,75179.79,14.0,-0.91524,0.00012,4.78206]
[1776791898808,42.24,75179.79,14.0,-0.91524,0.00012,4.78206]
[1776791899095,42.24,75179.79,14.0,-0.91524,0.00012,4.78206]
[1776791899158,42.25,75163.36,14.0,-0.91718,0.00012,4.69866]
[1776791900075,42.26,75169.49,14.0,-0.91637,0.00012,4.73362]
[1776791900919,42.26,75169.49,14.0,-0.91637,0.00012,4.73362]
[1776791901100,42.28,75176.29,14.0,-0.91548,0.00012,4.77154]
[1776791901809,42.28,75176.29,14.0,-0.91548,0.00012,4.77154]
[1776791902180,42.28,75176.29,14.0,-0.91548,0.00012,4.77154]
[1776791902347,42.28,75176.29,14.0,-0.91548,0.00012,4.77154]
[1776791902404,42.31,75194.49,14.0,-0.91315,0.00012,4.87094]
[1776791902585,42.31,75194.49,14.0,-0.91315,0.00012,4.87094]
[1776791903106,42.31,75194.49,14.0,-0.91315,0.00012,4.87094]
[1776791903193,42.31,75194.49,14.0,-0.91315,0.00012,4.87094]
[1776791903241,42.31,75194.49,14.0,-0.91315,0.00012,4.87094]
[1776791903294,42.31,75194.49,14.0,-0.91315,0.00012,4.87094]
[1776791903316,42.33,75210.48,14.0,-0.91109,0.00012,4.95816]
[1776791904111,42.34,75224.18,14.0,-0.90931,0.00013,5.03271]
[1776791905444,42.34,75224.18,14.0,-0.90931,0.00013,5.03271]
[1776791905456,42.35,75231.78,14.0,-0.90834,0.00013,5.07298]
[1776791906263,42.35,75231.78,14.0,-0.90834,0.00013,5.07298]
[1776791906266,42.35,75224.77,14.0,-0.90922,0.00013,5.03642]
[1776791908139,42.35,75227.01,14.0,-0.90891,0.00013,5.04915]
[1776791909146,42.35,75224.14,14.0,-0.90926,0.00013,5.03465]
[1776791910153,42.36,75221.78,14.0,-0.90954,0.00012,5.02285]
[1776791911160,42.36,75219.77,14.0,-0.9099,0.00012,5.0049]
[1776791914180,42.37,75223.16,14.0,-0.90944,0.00013,5.02424]
[1776791915188,42.37,75228.81,14.0,-0.90872,0.00013,5.05428]
[1776791916195,42.37,75225.66,14.0,-0.9091,0.00013,5.0383]
[1776791917205,42.37,75215.74,14.0,-0.91033,0.00012,4.98713]
[1776791918473,42.37,75215.74,14.0,-0.91033,0.00012,4.98713]
[1776791918551,42.37,75215.74,14.0,-0.91033,0.00012,4.98713]
[1776791918555,42.38,75198.21,14.0,-0.91247,0.00012,4.89696]
[1776791918694,42.38,75198.21,14.0,-0.91247,0.00012,4.89696]
[1776791918898,42.38,75198.21,14.0,-0.91247,0.00012,4.89696]
[1776791919221,42.38,75181.28,14.0,-0.9145,0.00012,4.81076]
[1776791919842,42.38,75181.28,14.0,-0.9145,0.00012,4.81076]
[1776791920230,42.4,75181.32,14.0,-0.91437,0.00012,4.81602]
[1776791921236,42.43,75185.17,14.0,-0.91379,0.00012,4.84067]
[1776791922577,42.43,75185.17,14.0,-0.91379,0.00012,4.84067]
[1776791923082,42.46,75185.53,14.0,-0.91355,0.00012,4.85094]
[1776791923589,42.46,75185.53,14.0,-0.91355,0.00012,4.85094]
[1776791923250,42.46,75182.21,14.0,-0.91395,0.00012,4.83395]
[1776791924257,42.47,75185.88,14.0,-0.9135,0.00012,4.85324]
[1776791924809,42.47,75185.88,14.0,-0.9135,0.00012,4.85324]
[1776791925447,42.47,75185.88,14.0,-0.9135,0.00012,4.85324]
[1776791925544,42.47,75188.43,14.0,-0.91318,0.00012,4.86679]
[1776791926272,42.47,75190.62,14.0,-0.9129,0.00012,4.87848]
[1776791927279,42.47,75187.16,14.0,-0.91331,0.00012,4.86117]
[1776791928036,42.47,75187.16,14.0,-0.91331,0.00012,4.86117]
[1776791928289,42.48,75180.11,14.0,-0.91415,0.00012,4.82555]
[1776791929296,42.48,75166.71,14.0,-0.91574,0.00012,4.75749]
[1776791930305,42.49,75165.59,14.0,-0.91581,0.00012,4.75453]
[1776791931913,42.5,75166.17,14.0,-0.91567,0.00012,4.7602]
[1776791932319,42.5,75163.01,14.0,-0.91605,0.00012,4.74419]
[1776791933326,42.53,75164.49,14.0,-0.91574,0.00012,4.75708]
[1776791934335,42.53,75165.76,14.0,-0.91559,0.00012,4.76379]
[1776791935342,42.53,75169.39,14.0,-0.91515,0.00012,4.78246]
[1776791936349,42.53,75163.61,14.0,-0.91583,0.00012,4.75336]
[1776791937355,42.53,75157.93,14.0,-0.91649,0.00012,4.72488]
[1776791938363,42.55,75154.82,14.0,-0.91679,0.00012,4.71219]
[1776791938965,42.55,75154.82,14.0,-0.91679,0.00012,4.71219]
[1776791939370,42.56,75157.26,14.0,-0.91643,0.00012,4.72767]
[1776791940377,42.56,75161.49,14.0,-0.91592,0.00012,4.74934]
[1776791941384,42.56,75159.12,14.0,-0.9162,0.00012,4.73761]
[1776791942393,42.56,75157.98,14.0,-0.91632,0.00012,4.73212]
[1776791943653,42.56,75157.98,14.0,-0.91632,0.00012,4.73212]
[1776791943401,42.57,75155.23,14.0,-0.91664,0.00012,4.71852]
[1776791944407,42.57,75148.3,14.0,-0.91744,0.00012,4.68392]
[1776791945414,42.58,75140.84,14.0,-0.91822,0.00012,4.64993]
[1776791947428,42.62,75142.64,14.0,-0.91783,0.00012,4.66674]
[1776791947781,42.62,75142.64,14.0,-0.91783,0.00012,4.66674]
[1776791948434,42.64,75149.75,14.0,-0.91692,0.00012,4.70621]
[1776791949442,42.64,75150.71,14.0,-0.9168,0.00012,4.7114]
[1776791951456,42.65,75152.89,14.0,-0.91647,0.00012,4.72562]
[1776791952463,42.65,75156.85,14.0,-0.916,0.00012,4.74587]
[1776791953469,42.66,75159.96,14.0,-0.91563,0.00012,4.76185]
[1776791954479,42.66,75175.76,14.0,-0.91374,0.00012,4.84228]
[1776791955486,42.66,75178.48,14.0,-0.91341,0.00012,4.85636]
[1776791956493,42.66,75183.83,14.0,-0.91276,0.00012,4.88378]
[1776791957500,42.66,75180.58,14.0,-0.91315,0.00012,4.86723]
[1776791958507,42.66,75178.07,14.0,-0.91346,0.00012,4.85444]
[1776791959514,42.66,75165.7,14.0,-0.91493,0.00012,4.79158]
[1776791960521,42.66,75153.77,14.0,-0.91634,0.00012,4.73134]
[1776791961528,42.66,75144.64,14.0,-0.9174,0.00012,4.68558]
[1776791962535,42.66,75145.15,14.0,-0.91733,0.00012,4.68839]
[1776791963542,42.66,75147.63,14.0,-0.91704,0.00012,4.70117]
[1776791964549,42.66,75155.91,14.0,-0.91606,0.00012,4.74318]
[1776791965556,42.67,75160.94,14.0,-0.91546,0.00012,4.76889]
[1776791966563,42.67,75158.29,14.0,-0.91577,0.00012,4.75574]
[1776791967570,42.67,75156.4,14.0,-0.91598,0.00012,4.7464]
[1776791968577,42.67,75154.39,14.0,-0.91622,0.00012,4.73648]
[1776791970591,42.67,75155.83,14.0,-0.91604,0.00012,4.74422]
[1776791971598,42.67,75160.14,14.0,-0.91564,0.00012,4.75836]
[1776791972605,42.67,75168.07,14.0,-0.9147,0.00012,4.79875]
[1776791973612,42.67,75172.27,14.0,-0.91419,0.00012,4.82031]
[1776791974619,42.68,75173.74,14.0,-0.91401,0.00012,4.82795]
[1776791975625,42.68,75163.67,14.0,-0.91521,0.00012,4.77697]
[1776791976634,42.68,75157.8,14.0,-0.91589,0.00012,4.74761]
[1776791977640,42.68,75162.31,14.0,-0.91536,0.00012,4.77064]
[1776791978647,42.68,75166.25,14.0,-0.91489,0.00012,4.7908]
[1776791979654,42.68,75172.42,14.0,-0.91415,0.00012,4.82229]
[1776791980661,42.68,75169.27,14.0,-0.91452,0.00012,4.80642]
[1776791981668,42.68,75171.27,14.0,-0.91428,0.00012,4.81672]
[1776791983681,42.68,75163.06,14.0,-0.91525,0.00012,4.77536]
[1776791984689,42.68,75157.35,14.0,-0.91592,0.00012,4.74669]
[1776791985695,42.68,75153.88,14.0,-0.91632,0.00012,4.72943]
[1776791985993,42.68,75153.88,14.0,-0.91632,0.00012,4.72943]
[1776791986116,42.68,75153.88,14.0,-0.91632,0.00012,4.72943]
[1776791986151,42.68,75153.88,14.0,-0.91632,0.00012,4.72943]
[1776791986762,42.68,75153.88,14.0,-0.91632,0.00012,4.72943]
[1776791987119,42.68,75153.88,14.0,-0.91632,0.00012,4.72943]
[1776791987711,42.69,75136.56,14.0,-0.91831,0.00012,4.64321]
[1776791990032,42.69,75136.68,14.0,-0.91829,0.00012,4.6442]
[1776791991739,42.69,75129.83,14.0,-0.91905,0.00011,4.61124]
[1776791993350,42.7,75125.23,14.0,-0.91957,0.00011,4.5885]
[1776791993753,42.7,75120.52,14.0,-0.9201,0.00011,4.56531]
[1776791997140,42.7,75119.82,14.0,-0.92017,0.00011,4.56224]
[1776791998787,42.71,75118.56,14.0,-0.92028,0.00011,4.55759]
[1776791999795,42.71,75120.65,14.0,-0.92003,0.00011,4.56847]
[1776792000802,42.71,75117.86,14.0,-0.92033,0.00011,4.55519]
[1776792002468,42.71,75117.86,14.0,-0.92033,0.00011,4.55519]
[1776792002877,42.71,75117.98,14.0,-0.92031,0.00011,4.55633]
[1776792003464,42.71,75117.98,14.0,-0.92031,0.00011,4.55633]
[1776792003536,42.72,75109.49,14.0,-0.92125,0.00011,4.51499]
[1776792004142,42.72,75109.49,14.0,-0.92125,0.00011,4.51499]
[1776792004147,42.72,75103.66,14.0,-0.92188,0.00011,4.48695]
[1776792004960,42.72,75103.66,14.0,-0.92188,0.00011,4.48695]
[1776792005147,42.72,75103.66,14.0,-0.92188,0.00011,4.48695]
[1776792005466,42.72,75101.41,14.0,-0.92212,0.00011,4.47657]
[1776792005984,42.72,75101.41,14.0,-0.92212,0.00011,4.47657]
[1776792006376,42.72,75101.41,14.0,-0.92212,0.00011,4.47657]
[1776792006474,42.72,75094.33,14.0,-0.9229,0.00011,4.44195]
[1776792007886,42.72,75105.62,14.0,-0.92163,0.00011,4.49789]
[1776792007918,42.76,75121.08,14.0,-0.91972,0.00011,4.58184]
[1776792009097,42.76,75121.08,14.0,-0.91972,0.00011,4.58184]
[1776792009348,42.76,75135.95,14.0,-0.91801,0.00012,4.65627]
[1776792010420,42.76,75135.95,14.0,-0.91801,0.00012,4.65627]
[1776792010641,42.76,75135.95,14.0,-0.91801,0.00012,4.65627]
[1776792010675,42.76,75141.31,14.0,-0.91738,0.00012,4.68344]
[1776792010893,42.76,75141.31,14.0,-0.91738,0.00012,4.68344]
[1776792010955,42.76,75141.31,14.0,-0.91738,0.00012,4.68344]
[1776792011476,42.76,75141.31,14.0,-0.91738,0.00012,4.68344]
[1776792011688,42.76,75141.31,14.0,-0.91738,0.00012,4.68344]
[1776792011784,42.77,75164.45,14.0,-0.91465,0.00012,4.80044]
[1776792012037,42.77,75164.45,14.0,-0.91465,0.00012,4.80044]
[1776792012715,42.77,75164.45,14.0,-0.91465,0.00012,4.80044]
[1776792012796,42.77,75176.66,14.0,-0.91319,0.00012,4.86283]
[1776792013118,42.77,75186.6,14.0,-0.91199,0.00012,4.91358]
[1776792014313,42.77,75180.7,14.0,-0.91269,0.00012,4.88372]
[1776792015695,42.77,75180.7,14.0,-0.91269,0.00012,4.88372]
[1776792015790,42.77,75176.41,14.0,-0.91321,0.00012,4.86189]
[1776792016818,42.77,75176.41,14.0,-0.91321,0.00012,4.86189]
[1776792016188,42.77,75156.37,14.0,-0.91559,0.00012,4.76031]
[1776792016925,42.77,75140.95,14.0,-0.91739,0.00012,4.68314]
[1776792017932,42.77,75137.29,14.0,-0.9178,0.00012,4.66518]
[1776792019770,42.77,75137.29,14.0,-0.9178,0.00012,4.66518]
[1776792018939,42.78,75133.93,14.0,-0.91818,0.00011,4.64878]
[1776792019953,42.78,75137.25,14.0,-0.91779,0.00012,4.66574]
[1776792020953,42.78,75150.49,14.0,-0.91624,0.00012,4.73245]
[1776792021960,42.78,75152.54,14.0,-0.91599,0.00012,4.74303]
[1776792022967,42.78,75146.71,14.0,-0.91667,0.00012,4.71398]
[1776792023974,42.78,75148.12,14.0,-0.9165,0.00012,4.72136]
[1776792024981,42.78,75158.31,14.0,-0.9153,0.00012,4.77295]
[1776792026569,42.78,75158.31,14.0,-0.9153,0.00012,4.77295]
[1776792026650,42.78,75164.58,14.0,-0.91455,0.00012,4.80486]
[1776792027251,42.78,75164.58,14.0,-0.91455,0.00012,4.80486]
[1776792027264,42.79,75174.35,14.0,-0.91338,0.00012,4.85462]
[1776792028004,42.79,75171.13,14.0,-0.91376,0.00012,4.83867]
[1776792029011,42.79,75165.42,14.0,-0.91443,0.00012,4.80982]
[1776792030018,42.79,75167.16,14.0,-0.91422,0.00012,4.81879]
[1776792032032,42.79,75165.58,14.0,-0.91451,0.00012,4.80382]
[1776792033038,42.8,75162.19,14.0,-0.9149,0.00012,4.78717]
[1776792034046,42.8,75158.11,14.0,-0.91538,0.00012,4.76675]
[1776792035053,42.8,75152.99,14.0,-0.91598,0.00012,4.74117]
[1776792036060,42.8,75158.38,14.0,-0.91534,0.00012,4.76859]
[1776792037067,42.8,75163.54,14.0,-0.91472,0.00012,4.79487]
[1776792038074,42.8,75171.39,14.0,-0.91378,0.00012,4.83482]
[1776792039081,42.8,75173.47,14.0,-0.91353,0.00012,4.84549]
[1776792040088,42.8,75171.64,14.0,-0.91375,0.00012,4.83629]
[1776792042102,42.8,75170.58,14.0,-0.91387,0.00012,4.83112]
[1776792043109,42.8,75177.98,14.0,-0.91298,0.00012,4.86885]
[1776792044116,42.8,75183.68,14.0,-0.91228,0.00012,4.89832]
[1776792045123,42.81,75180.13,14.0,-0.9127,0.00012,4.88055]
[1776792046131,42.81,75181.14,14.0,-0.91258,0.00012,4.88574]
[1776792049152,42.81,75189.19,14.0,-0.91158,0.00012,4.92798]
[1776792050590,42.81,75189.19,14.0,-0.91158,0.00012,4.92798]
[1776792050630,42.81,75193.47,14.0,-0.91105,0.00012,4.95022]
[1776792051540,42.81,75193.47,14.0,-0.91105,0.00012,4.95022]
[1776792051773,42.81,75193.47,14.0,-0.91105,0.00012,4.95022]
[1776792051799,42.81,75204.36,14.0,-0.9097,0.00012,5.00652]
[1776792051939,42.81,75204.36,14.0,-0.9097,0.00012,5.00652]
[1776792052150,42.81,75204.36,14.0,-0.9097,0.00012,5.00652]
[1776792052403,42.81,75204.36,14.0,-0.9097,0.00012,5.00652]
[1776792052618,42.81,75204.36,14.0,-0.9097,0.00012,5.00652]
[1776792052684,42.82,75221.58,14.0,-0.90754,0.00013,5.09616]
[1776792053508,42.82,75221.58,14.0,-0.90754,0.00013,5.09616]
[1776792053572,42.82,75231.27,14.0,-0.90631,0.00013,5.14698]
[1776792053951,42.82,75231.27,14.0,-0.90631,0.00013,5.14698]
[1776792054356,42.82,75231.27,14.0,-0.90631,0.00013,5.14698]
[1776792054428,42.82,75251.75,14.0,-0.90368,0.00013,5.25462]
[1776792055190,42.82,75251.75,14.0,-0.90368,0.00013,5.25462]
[1776792055451,42.82,75251.75,14.0,-0.90368,0.00013,5.25462]
[1776792055477,42.82,75251.75,14.0,-0.90368,0.00013,5.25462]
[1776792055514,42.82,75263.32,14.0,-0.90217,0.00013,5.31579]
[1776792056227,42.82,75267.72,14.0,-0.90159,0.00013,5.3391]
[1776792057947,42.82,75267.5,14.0,-0.90162,0.00013,5.33792]
[1776792061262,42.82,75266.02,14.0,-0.90181,0.00013,5.33005]
[1776792062270,42.82,75262.29,14.0,-0.9023,0.00013,5.31031]
[1776792063277,42.82,75266.07,14.0,-0.9018,0.00013,5.33034]
[1776792064284,42.82,75269.01,14.0,-0.90142,0.00013,5.34592]
[1776792065290,42.82,75265.79,14.0,-0.90184,0.00013,5.32884]
[1776792066806,42.82,75265.79,14.0,-0.90184,0.00013,5.32884]
[1776792066877,42.82,75261.42,14.0,-0.90241,0.00013,5.30573]
[1776792067305,42.82,75255.26,14.0,-0.90322,0.00013,5.27324]
[1776792068045,42.82,75255.26,14.0,-0.90322,0.00013,5.27324]
[1776792068312,42.82,75247.85,14.0,-0.90417,0.00013,5.23432]
[1776792069692,42.82,75247.85,14.0,-0.90417,0.00013,5.23432]
[1776792069785,42.82,75246.2,14.0,-0.90438,0.00013,5.22579]
[1776792071333,42.82,75244.07,14.0,-0.90465,0.00013,5.21491]
[1776792072339,42.82,75237.35,14.0,-0.90551,0.00013,5.17987]
[1776792073347,42.82,75230.44,14.0,-0.90638,0.00013,5.14398]
[1776792076368,42.83,75231.49,14.0,-0.90623,0.00013,5.15028]
[1776792079389,42.83,75233.11,14.0,-0.906,0.00013,5.15955]
[1776792080396,42.83,75231.53,14.0,-0.9062,0.00013,5.15155]
[1776792081403,42.83,75229.91,14.0,-0.9064,0.00013,5.14337]
[1776792082410,42.84,75228.27,14.0,-0.9066,0.00013,5.1351]
[1776792083419,42.84,75222.93,14.0,-0.90726,0.00013,5.10759]
[1776792084426,42.84,75221.71,14.0,-0.90741,0.00013,5.10158]
[1776792085435,42.84,75223.17,14.0,-0.90722,0.00013,5.10951]
[1776792086443,42.84,75234.15,14.0,-0.90582,0.00013,5.16708]
[1776792087450,42.84,75239.39,14.0,-0.90514,0.00013,5.19473]
[1776792088459,42.84,75252.59,14.0,-0.90344,0.00013,5.26426]
[1776792089602,42.84,75252.59,14.0,-0.90344,0.00013,5.26426]
[1776792089639,42.84,75258.87,14.0,-0.90262,0.00013,5.29747]
[1776792090843,42.84,75258.87,14.0,-0.90262,0.00013,5.29747]
[1776792090604,42.85,75266.26,14.0,-0.90165,0.00013,5.3366]
[1776792090953,42.85,75266.26,14.0,-0.90165,0.00013,5.3366]
[1776792091888,42.85,75266.26,14.0,-0.90165,0.00013,5.3366]
[1776792091920,42.85,75278.51,14.0,-0.90016,0.00013,5.39343]
[1776792092329,42.85,75278.51,14.0,-0.90016,0.00013,5.39343]
[1776792092606,42.85,75278.51,14.0,-0.90016,0.00013,5.39343]
[1776792092710,42.85,75278.51,14.0,-0.90016,0.00013,5.39343]
[1776792092726,42.84,75287.63,14.0,-0.89894,0.00013,5.44192]
[1776792093708,42.84,75287.63,14.0,-0.89894,0.00013,5.44192]
[1776792093791,42.84,75287.63,14.0,-0.89894,0.00013,5.44192]
[1776792093881,42.85,75293.79,14.0,-0.89811,0.00013,5.47495]
[1776792094507,42.84,75291.44,14.0,-0.89843,0.00013,5.46218]
[1776792095514,42.84,75288.54,14.0,-0.89883,0.00013,5.4465]
[1776792095955,42.84,75288.54,14.0,-0.89883,0.00013,5.4465]
[1776792097434,42.84,75289.09,14.0,-0.89876,0.00013,5.44927]
[1776792098535,42.84,75294.7,14.0,-0.89801,0.00014,5.47892]
[1776792100549,42.84,75292.93,14.0,-0.89826,0.00013,5.46903]
[1776792101555,42.84,75288.93,14.0,-0.8988,0.00013,5.44745]
[1776792102563,42.84,75291.9,14.0,-0.89841,0.00013,5.46315]
[1776792104577,42.84,75290.44,14.0,-0.89861,0.00013,5.45496]
[1776792106592,42.83,75291.68,14.0,-0.89846,0.00013,5.46123]
[1776792107599,42.83,75295.36,14.0,-0.89796,0.00014,5.48073]
[1776792108606,42.83,75298.32,14.0,-0.89756,0.00014,5.49668]
[1776792110620,42.83,75296.52,14.0,-0.89782,0.00014,5.48656]
[1776792112634,42.83,75295.49,14.0,-0.89797,0.00014,5.4806]
[1776792113067,42.83,75295.49,14.0,-0.89797,0.00014,5.4806]
[1776792113641,42.83,75290.9,14.0,-0.89859,0.00013,5.45583]
[1776792114243,42.83,75290.9,14.0,-0.89859,0.00013,5.45583]
[1776792114654,42.83,75287.76,14.0,-0.89902,0.00013,5.43888]
[1776792115662,42.83,75284.47,14.0,-0.89946,0.00013,5.42117]
[1776792116668,42.83,75288.38,14.0,-0.89894,0.00013,5.4419]
[1776792117675,42.82,75291.63,14.0,-0.89851,0.00013,5.4591]
[1776792120696,42.82,75292.79,14.0,-0.89837,0.00013,5.46476]
[1776792121703,42.82,75295.64,14.0,-0.89799,0.00014,5.47982]
[1776792122710,42.82,75291.49,14.0,-0.89855,0.00013,5.4574]
[1776792123718,42.82,75289.04,14.0,-0.89889,0.00013,5.44413]
[1776792126015,42.82,75288.57,14.0,-0.89896,0.00013,5.44129]
[1776792126739,42.82,75303.35,14.0,-0.89697,0.00014,5.52028]
[1776792127238,42.82,75303.35,14.0,-0.89697,0.00014,5.52028]
[1776792127746,42.82,75298.15,14.0,-0.89768,0.00014,5.49211]
[1776792131774,42.81,75293.06,14.0,-0.89839,0.00013,5.46395]
[1776792132781,42.81,75285.81,14.0,-0.89937,0.00013,5.42502]
[1776792134795,42.81,75282.28,14.0,-0.89985,0.00013,5.40595]
[1776792137816,42.81,75290.17,14.0,-0.8988,0.00013,5.44773]
[1776792138823,42.81,75302.53,14.0,-0.89713,0.00014,5.51377]
[1776792139830,42.81,75301.39,14.0,-0.89729,0.00014,5.50767]
[1776792140837,42.81,75293.13,14.0,-0.8984,0.00013,5.46343]
[1776792141844,42.81,75288.1,14.0,-0.89908,0.00013,5.43635]
[1776792142851,42.81,75283.18,14.0,-0.89975,0.00013,5.40996]
[1776792143857,42.8,75276.63,14.0,-0.90062,0.00013,5.37498]
[1776792144865,42.8,75272.59,14.0,-0.90116,0.00013,5.35346]
[1776792145301,42.8,75272.59,14.0,-0.90116,0.00013,5.35346]
[1776792146880,42.8,75291.02,14.0,-0.8987,0.00013,5.45157]
[1776792147886,42.8,75291.38,14.0,-0.89866,0.00013,5.45332]
[1776792149900,42.8,75290.17,14.0,-0.89883,0.00013,5.4465]
[1776792150907,42.8,75291.62,14.0,-0.89864,0.00013,5.45408]
[1776792152921,42.8,75287.49,14.0,-0.89933,0.00013,5.42347]
[1776792153936,42.8,75286.21,14.0,-0.89951,0.00013,5.41647]
[1776792154936,42.8,75299.39,14.0,-0.89774,0.00014,5.48683]
[1776792155943,42.8,75295.38,14.0,-0.89827,0.00013,5.46549]
[1776792156950,42.8,75291.71,14.0,-0.89878,0.00013,5.44564]
[1776792157957,42.8,75287.16,14.0,-0.89939,0.00013,5.42114]
[1776792158964,42.8,75277.78,14.0,-0.90065,0.00013,5.37101]
[1776792160978,42.79,75281.17,14.0,-0.9002,0.00013,5.38886]
[1776792161985,42.79,75285.41,14.0,-0.89964,0.00013,5.4114]
[1776792162992,42.79,75296.1,14.0,-0.8982,0.00014,5.46844]
[1776792165006,42.79,75301.58,14.0,-0.89747,0.00014,5.4975]
[1776792167147,42.79,75296.04,14.0,-0.89823,0.00014,5.46741]
[1776792172057,42.79,75301.12,14.0,-0.89755,0.00014,5.49414]
[1776792173064,42.79,75303.76,14.0,-0.8972,0.00014,5.50812]
[1776792175080,42.79,75306.97,14.0,-0.89677,0.00014,5.52489]
[1776792180115,42.79,75307.69,14.0,-0.89667,0.00014,5.52879]
[1776792184143,42.79,75304.58,14.0,-0.8971,0.00014,5.51209]
[1776792185630,42.79,75304.58,14.0,-0.8971,0.00014,5.51209]
[1776792185639,42.79,75304.58,14.0,-0.8971,0.00014,5.51209]
[1776792185733,42.79,75304.58,14.0,-0.8971,0.00014,5.51209]
[1776792185787,42.79,75306.39,14.0,-0.89685,0.00014,5.52184]
[1776792186068,42.79,75306.39,14.0,-0.89685,0.00014,5.52184]
[1776792186555,42.79,75316.91,14.0,-0.89541,0.00014,5.57852]
[1776792187168,42.79,75327.78,14.0,-0.8939,0.00014,5.63723]
[1776792188174,42.79,75330.83,14.0,-0.89348,0.00014,5.65391]
[1776792190189,42.79,75327.83,14.0,-0.8939,0.00014,5.6376]
[1776792191663,42.79,75327.83,14.0,-0.8939,0.00014,5.6376]
[1776792191750,42.79,75326.13,14.0,-0.89414,0.00014,5.62824]
[1776792193017,42.78,75320.37,14.0,-0.89494,0.00014,5.59695]
[1776792193209,42.78,75314.41,14.0,-0.89577,0.00014,5.56442]
[1776792195224,42.78,75312.08,14.0,-0.8961,0.00014,5.55122]
[1776792196231,42.78,75320.6,14.0,-0.89494,0.00014,5.5969]
[1776792197238,42.78,75325.39,14.0,-0.89428,0.00014,5.62271]
[1776792202273,42.77,75325.09,14.0,-0.89434,0.00014,5.62045]
[1776792203280,42.77,75318.79,14.0,-0.89521,0.00014,5.58627]
[1776792204287,42.77,75325.81,14.0,-0.89425,0.00014,5.62389]
[1776792205921,42.77,75325.81,14.0,-0.89425,0.00014,5.62389]
[1776792206005,42.77,75330.41,14.0,-0.89361,0.00014,5.64868]
[1776792206300,42.77,75334.62,14.0,-0.89303,0.00014,5.67136]
[1776792207308,42.77,75336.75,14.0,-0.89273,0.00014,5.68273]
[1776792209437,42.77,75335.91,14.0,-0.89286,0.00014,5.67795]
[1776792210329,42.77,75337.23,14.0,-0.89268,0.00014,5.6847]
[1776792212342,42.77,75335.2,14.0,-0.8931,0.00014,5.66521]
[1776792214357,42.77,75343.42,14.0,-0.89194,0.00014,5.71008]
[1776792215364,42.77,75345.63,14.0,-0.89163,0.00014,5.72214]
[1776792217378,42.77,75343.13,14.0,-0.89198,0.00014,5.70852]
[1776792218385,42.77,75340.71,14.0,-0.89233,0.00014,5.69537]
[1776792219391,42.77,75339.01,14.0,-0.89256,0.00014,5.68616]
[1776792220398,42.77,75337.91,14.0,-0.89272,0.00014,5.68023]
[1776792225434,42.76,75338.88,14.0,-0.89261,0.00014,5.68427]
[1776792227448,42.76,75342.8,14.0,-0.89207,0.00014,5.70509]
[1776792228455,42.76,75339.58,14.0,-0.89254,0.00014,5.68729]
[1776792229462,42.76,75336.98,14.0,-0.89291,0.00014,5.67289]
[1776792230469,42.76,75341.3,14.0,-0.89231,0.00014,5.69614]
[1776792231476,42.76,75347.15,14.0,-0.89148,0.00014,5.72802]
[1776792232482,42.76,75345.02,14.0,-0.89178,0.00014,5.71639]
[1776792233490,42.76,75341.25,14.0,-0.89231,0.00014,5.69585]
[1776792234502,42.76,75338.09,14.0,-0.89276,0.00014,5.67868]
[1776792235506,42.75,75328.82,14.0,-0.89406,0.00014,5.62811]
[1776792236513,42.75,75328.18,14.0,-0.89415,0.00014,5.62446]
[1776792237520,42.75,75334.91,14.0,-0.89322,0.00014,5.66078]
[1776792238527,42.75,75338.27,14.0,-0.89275,0.00014,5.67881]
[1776792239534,42.75,75340.11,14.0,-0.8925,0.00014,5.68856]
[1776792240541,42.75,75338.79,14.0,-0.8927,0.00014,5.6811]
[1776792241786,42.75,75338.79,14.0,-0.8927,0.00014,5.6811]
[1776792241822,42.75,75338.79,14.0,-0.8927,0.00014,5.6811]
[1776792241842,42.75,75343.35,14.0,-0.89205,0.00014,5.70595]
[1776792242480,42.75,75343.35,14.0,-0.89205,0.00014,5.70595]
[1776792242694,42.75,75343.35,14.0,-0.89205,0.00014,5.70595]
[1776792242786,42.75,75354.99,14.0,-0.8904,0.00014,5.76946]
[1776792243638,42.75,75354.99,14.0,-0.8904,0.00014,5.76946]
[1776792243690,42.75,75364.38,14.0,-0.88906,0.00014,5.82078]
[1776792244904,42.75,75364.38,14.0,-0.88906,0.00014,5.82078]
[1776792245005,42.75,75368.1,14.0,-0.88853,0.00014,5.84102]
[1776792245436,42.75,75368.1,14.0,-0.88853,0.00014,5.84102]
[1776792246385,42.75,75367.52,14.0,-0.88862,0.00014,5.83764]
[1776792246988,42.75,75371.44,14.0,-0.88806,0.00014,5.85898]
[1776792248047,42.75,75371.44,14.0,-0.88806,0.00014,5.85898]
[1776792248079,42.74,75373.87,14.0,-0.88771,0.00015,5.87212]
[1776792248597,42.74,75377.75,14.0,-0.88715,0.00015,5.89323]
[1776792249603,42.74,75380.87,14.0,-0.8867,0.00015,5.91041]
[1776792251620,42.74,75379.35,14.0,-0.88692,0.00015,5.90197]
[1776792252634,42.74,75370.03,14.0,-0.88828,0.00014,5.85043]
[1776792253103,42.74,75370.03,14.0,-0.88828,0.00014,5.85043]
[1776792253641,42.74,75363.85,14.0,-0.88918,0.00014,5.81632]
[1776792254648,42.74,75365.1,14.0,-0.889,0.00014,5.82303]
[1776792255655,42.74,75368.48,14.0,-0.88852,0.00014,5.84142]
[1776792256662,42.74,75366.69,14.0,-0.88878,0.00014,5.83141]
[1776792258676,42.74,75364.66,14.0,-0.88908,0.00014,5.81994]
[1776792261697,42.73,75362.97,14.0,-0.88934,0.00014,5.81023]
[1776792262703,42.73,75367.32,14.0,-0.88871,0.00014,5.83396]
[1776792263711,42.73,75373.84,14.0,-0.88778,0.00015,5.86961]
[1776792264718,42.73,75376.71,14.0,-0.88737,0.00015,5.88518]
[1776792267739,42.73,75374.28,14.0,-0.88774,0.00015,5.87109]
[1776792270760,42.73,75373.26,14.0,-0.88788,0.00014,5.86561]
[1776792272774,42.73,75371.92,14.0,-0.88821,0.00014,5.84998]
[1776792273781,42.73,75366.27,14.0,-0.88902,0.00014,5.81902]
[1776792274788,42.73,75358.36,14.0,-0.89015,0.00014,5.77579]
[1776792275795,42.73,75356.04,14.0,-0.89048,0.00014,5.76328]
[1776792279455,42.73,75355.83,14.0,-0.8905,0.00014,5.76251]
[1776792279824,42.74,75345.05,14.0,-0.89202,0.00014,5.70406]
[1776792280649,42.74,75345.05,14.0,-0.89202,0.00014,5.70406]
[1776792280914,42.74,75336.61,14.0,-0.89321,0.00014,5.65817]
[1776792281843,42.74,75337.67,14.0,-0.89306,0.00014,5.66401]
[1776792282850,42.74,75335.83,14.0,-0.89331,0.00014,5.65409]
[1776792283857,42.74,75334.18,14.0,-0.89354,0.00014,5.64521]
[1776792284864,42.74,75333.02,14.0,-0.8937,0.00014,5.63901]
[1776792287885,42.74,75329.41,14.0,-0.8942,0.00014,5.61974]
[1776792288892,42.74,75330.47,14.0,-0.89405,0.00014,5.62561]
[1776792293927,42.74,75329.93,14.0,-0.89411,0.00014,5.62326]
[1776792297955,42.74,75328.32,14.0,-0.89432,0.00014,5.61497]
[1776792298962,42.74,75326.36,14.0,-0.89459,0.00014,5.60447]
[1776792299969,42.75,75324.79,14.0,-0.8948,0.00014,5.59611]
[1776792300920,42.75,75324.79,14.0,-0.8948,0.00014,5.59611]
[1776792300976,42.75,75314.49,14.0,-0.89622,0.00014,5.54064]
[1776792301635,42.75,75314.49,14.0,-0.89622,0.00014,5.54064]
[1776792302092,42.75,75310.77,14.0,-0.89672,0.00014,5.52083]
[1776792302993,42.75,75317.61,14.0,-0.89579,0.00014,5.55765]
[1776792304000,42.75,75330.14,14.0,-0.89405,0.00014,5.6254]
[1776792305013,42.75,75332.59,14.0,-0.8937,0.00014,5.63889]
[1776792306015,42.75,75335.78,14.0,-0.89325,0.00014,5.65639]
[1776792307108,42.75,75330.21,14.0,-0.89403,0.00014,5.62623]
[1776792308029,42.75,75323.66,14.0,-0.89494,0.00014,5.59087]
[1776792309036,42.75,75326.34,14.0,-0.89456,0.00014,5.60553]
[1776792310044,42.75,75327.68,14.0,-0.89437,0.00014,5.61291]
[1776792311137,42.75,75327.68,14.0,-0.89437,0.00014,5.61291]
[1776792311050,42.75,75331.03,14.0,-0.8939,0.00014,5.63119]
[1776792312057,42.75,75342.95,14.0,-0.89223,0.00014,5.69604]
[1776792312399,42.75,75342.95,14.0,-0.89223,0.00014,5.69604]
[1776792313064,42.75,75369.09,14.0,-0.88849,0.00014,5.83919]
[1776792313314,42.75,75369.09,14.0,-0.88849,0.00014,5.83919]
[1776792313730,42.75,75369.09,14.0,-0.88849,0.00014,5.83919]
[1776792314071,42.75,75371.95,14.0,-0.88807,0.00014,5.85495]
[1776792317092,42.75,75370.83,14.0,-0.88823,0.00014,5.84891]
[1776792318099,42.75,75376.38,14.0,-0.88743,0.00015,5.87946]
[1776792319106,42.75,75374.83,14.0,-0.88765,0.00015,5.87093]
[1776792322127,42.75,75377.48,14.0,-0.88728,0.00015,5.88506]
[1776792323134,42.75,75379.56,14.0,-0.88698,0.00015,5.89626]
[1776792325149,42.75,75382.43,14.0,-0.88658,0.00015,5.91154]
[1776792326154,42.75,75385.37,14.0,-0.88616,0.00015,5.92747]
[1776792328169,42.74,75387.33,14.0,-0.88588,0.00015,5.9377]
[1776792329176,42.74,75394.97,14.0,-0.88477,0.00015,5.97961]
[1776792330306,42.74,75394.97,14.0,-0.88477,0.00015,5.97961]
[1776792330408,42.74,75400.32,14.0,-0.88398,0.00015,6.00887]
[1776792336225,42.73,75396.33,14.0,-0.88478,0.00015,5.97601]
[1776792340253,42.72,75393.73,14.0,-0.8852,0.00015,5.96018]
[1776792342267,42.72,75392.19,14.0,-0.88544,0.00015,5.95099]
[1776792347302,42.71,75386.39,14.0,-0.88634,0.00015,5.91732]
[1776792349316,42.71,75389.79,14.0,-0.88586,0.00015,5.93553]
[1776792351330,42.7,75386.45,14.0,-0.88636,0.00015,5.91647]
[1776792352337,42.7,75384.24,14.0,-0.8867,0.00015,5.90398]
[1776792353344,42.7,75386.46,14.0,-0.88638,0.00015,5.91596]
[1776792357371,42.7,75376.19,14.0,-0.88791,0.00015,5.85822]
[1776792358379,42.69,75370.73,14.0,-0.88871,0.00014,5.8277]
[1776792359386,42.69,75375.42,14.0,-0.88804,0.00015,5.85304]
[1776792360393,42.69,75374.41,14.0,-0.8882,0.00014,5.847]
[1776792362861,42.68,75371.35,14.0,-0.88868,0.00014,5.82879]
[1776792363414,42.68,75373.22,14.0,-0.88841,0.00014,5.83908]
[1776792365428,42.68,75387.11,14.0,-0.88641,0.00015,5.91471]
[1776792366434,42.68,75393.09,14.0,-0.88554,0.00015,5.94749]
[1776792369457,42.67,75391.83,14.0,-0.88575,0.00015,5.93957]
[1776792371471,42.67,75383.51,14.0,-0.88699,0.00015,5.893]
[1776792372478,42.67,75378.92,14.0,-0.88767,0.00015,5.86716]
[1776792373485,42.66,75376.73,14.0,-0.888,0.00015,5.85461]
[1776792376508,42.66,75375.08,14.0,-0.88828,0.00015,5.8441]
[1776792377498,42.66,75375.08,14.0,-0.88828,0.00015,5.8441]
[1776792377521,42.66,75372.28,14.0,-0.8887,0.00014,5.82824]
[1776792378993,42.66,75372.28,14.0,-0.8887,0.00014,5.82824]
[1776792379027,42.65,75359.51,14.0,-0.89056,0.00014,5.75739]
[1776792379531,42.65,75354.46,14.0,-0.89128,0.00014,5.72975]
[1776792380538,42.65,75350.06,14.0,-0.89191,0.00014,5.70541]
[1776792381545,42.65,75348.12,14.0,-0.89218,0.00014,5.69486]
[1776792385573,42.65,75343.76,14.0,-0.89279,0.00014,5.67128]
[1776792386580,42.65,75342.43,14.0,-0.89298,0.00014,5.66411]
[1776792387587,42.65,75343.97,14.0,-0.89276,0.00014,5.67258]
[1776792388594,42.65,75349.42,14.0,-0.89199,0.00014,5.70238]
[1776792389601,42.65,75351.14,14.0,-0.89174,0.00014,5.7118]
[1776792390608,42.65,75356.21,14.0,-0.89102,0.00014,5.73953]
[1776792391615,42.65,75360.3,14.0,-0.89057,0.00014,5.75355]
[1776792392621,42.65,75363.21,14.0,-0.89016,0.00014,5.76943]
[1776792393629,42.65,75364.49,14.0,-0.88998,0.00014,5.77638]
[1776792394636,42.65,75360.39,14.0,-0.89057,0.00014,5.75383]
[1776792395643,42.65,75361.64,14.0,-0.89039,0.00014,5.76063]
[1776792396650,42.65,75357.97,14.0,-0.89091,0.00014,5.74048]
[1776792399670,42.65,75354.91,14.0,-0.89135,0.00014,5.72367]
[1776792401685,42.65,75353.93,14.0,-0.89149,0.00014,5.71831]
[1776792402692,42.65,75355.39,14.0,-0.89128,0.00014,5.72629]
[1776792403699,42.65,75359.01,14.0,-0.89077,0.00014,5.7461]
[1776792405713,42.65,75357.87,14.0,-0.89093,0.00014,5.73981]
[1776792406720,42.65,75359.09,14.0,-0.89076,0.00014,5.74646]
[1776792407727,42.65,75356.45,14.0,-0.89113,0.00014,5.73198]
[1776792408734,42.65,75349.5,14.0,-0.89212,0.00014,5.69397]
[1776792410749,42.65,75349.61,14.0,-0.89211,0.00014,5.69459]
[1776792411757,42.65,75350.83,14.0,-0.89193,0.00014,5.70128]
[1776792412764,42.65,75352.17,14.0,-0.89174,0.00014,5.70863]
[1776792417807,42.65,75349.7,14.0,-0.89209,0.00014,5.69523]
[1776792418814,42.65,75348.18,14.0,-0.89231,0.00014,5.68695]
[1776792420830,42.65,75350.13,14.0,-0.89203,0.00014,5.69766]
[1776792421835,42.65,75345.68,14.0,-0.89266,0.00014,5.67343]
[1776792423244,42.65,75350.39,14.0,-0.89199,0.00014,5.6992]
[1776792423849,42.65,75354.62,14.0,-0.89139,0.00014,5.72231]
[1776792424856,42.65,75357.62,14.0,-0.89096,0.00014,5.73873]
[1776792425798,42.65,75357.62,14.0,-0.89096,0.00014,5.73873]
[1776792425863,42.65,75362.98,14.0,-0.89019,0.00014,5.76808]
[1776792426870,42.65,75365.57,14.0,-0.88982,0.00014,5.78224]
[1776792428197,42.65,75365.57,14.0,-0.88982,0.00014,5.78224]
[1776792428260,42.65,75368.02,14.0,-0.88947,0.00014,5.79551]
[1776792428690,42.65,75368.02,14.0,-0.88947,0.00014,5.79551]
[1776792429024,42.65,75368.02,14.0,-0.88947,0.00014,5.79551]
[1776792429065,42.65,75368.02,14.0,-0.88947,0.00014,5.79551]
[1776792429172,42.65,75339.81,14.0,-0.89348,0.00014,5.64134]
[1776792429717,42.65,75339.81,14.0,-0.89348,0.00014,5.64134]
[1776792429906,42.65,75322.16,14.0,-0.89594,0.00014,5.54552]
[1776792430913,42.65,75309.93,14.0,-0.89762,0.00014,5.47966]
[1776792432149,42.65,75309.93,14.0,-0.89762,0.00014,5.47966]
[1776792432188,42.65,75298.82,14.0,-0.89914,0.00013,5.41943]
[1776792432891,42.65,75298.82,14.0,-0.89914,0.00013,5.41943]
[1776792432961,42.65,75298.82,14.0,-0.89914,0.00013,5.41943]
[1776792433145,42.65,75294.91,14.0,-0.89967,0.00013,5.39835]
[1776792433897,42.65,75294.91,14.0,-0.89967,0.00013,5.39835]
[1776792434227,42.65,75268.03,14.0,-0.90324,0.00013,5.25517]
[1776792435290,42.65,75268.32,14.0,-0.9032,0.00013,5.2568]
[1776792435960,42.65,75259.31,14.0,-0.90438,0.00013,5.20919]
[1776792436967,42.65,75258.78,14.0,-0.90444,0.00013,5.20664]
[1776792438138,42.65,75269.51,14.0,-0.90303,0.00013,5.2635]
[1776792438981,42.65,75277.62,14.0,-0.90196,0.00013,5.3066]
[1776792439735,42.65,75277.62,14.0,-0.90196,0.00013,5.3066]
[1776792439988,42.65,75282.71,14.0,-0.90129,0.00013,5.33369]
[1776792440995,42.65,75281.14,14.0,-0.9015,0.00013,5.3253]
[1776792442001,42.65,75273.9,14.0,-0.90246,0.00013,5.28682]
[1776792443028,42.65,75273.9,14.0,-0.90246,0.00013,5.28682]
[1776792443104,42.65,75267.75,14.0,-0.90326,0.00013,5.25427]
[1776792443993,42.65,75267.75,14.0,-0.90326,0.00013,5.25427]
[1776792444017,42.65,75254.65,14.0,-0.90496,0.00013,5.18522]
[1776792445024,42.65,75256.78,14.0,-0.90468,0.00013,5.19662]
[1776792445713,42.65,75256.78,14.0,-0.90468,0.00013,5.19662]
[1776792445953,42.65,75256.78,14.0,-0.90468,0.00013,5.19662]
[1776792446031,42.65,75258.32,14.0,-0.90448,0.00013,5.2049]
[1776792447038,42.65,75262.43,14.0,-0.90394,0.00013,5.22674]
[1776792448045,42.65,75268.47,14.0,-0.90315,0.00013,5.2588]
[1776792449052,42.65,75271.0,14.0,-0.90282,0.00013,5.27227]
[1776792450120,42.65,75271.0,14.0,-0.90282,0.00013,5.27227]
[1776792450218,42.65,75284.02,14.0,-0.90109,0.00013,5.3415]
[1776792451343,42.65,75284.02,14.0,-0.90109,0.00013,5.3415]
[1776792451066,42.65,75282.56,14.0,-0.90142,0.00013,5.32548]
[1776792451465,42.65,75282.56,14.0,-0.90142,0.00013,5.32548]
[1776792451578,42.65,75282.56,14.0,-0.90142,0.00013,5.32548]
[1776792451629,42.65,75282.56,14.0,-0.90142,0.00013,5.32548]
[1776792452034,42.65,75282.56,14.0,-0.90142,0.00013,5.32548]
[1776792452073,42.65,75290.67,14.0,-0.90034,0.00013,5.36868]
[1776792452698,42.65,75290.67,14.0,-0.90034,0.00013,5.36868]
[1776792453080,42.65,75298.58,14.0,-0.89928,0.00013,5.4109]
[1776792454087,42.65,75300.68,14.0,-0.89899,0.00014,5.42231]
[1776792455329,42.65,75300.68,14.0,-0.89899,0.00014,5.42231]
[1776792455335,42.65,75299.36,14.0,-0.89917,0.00013,5.41537]
[1776792458115,42.65,75289.13,14.0,-0.90055,0.00013,5.36023]
[1776792459122,42.65,75290.77,14.0,-0.90033,0.00013,5.36892]
[1776792461136,42.65,75287.01,14.0,-0.90084,0.00013,5.3487]
[1776792462143,42.65,75285.97,14.0,-0.90098,0.00013,5.34311]
[1776792463150,42.65,75284.41,14.0,-0.90119,0.00013,5.33476]
[1776792466171,42.65,75285.35,14.0,-0.90106,0.00013,5.33969]
[1776792468185,42.65,75288.23,14.0,-0.90068,0.00013,5.35498]
[1776792470199,42.65,75286.89,14.0,-0.90086,0.00013,5.34773]
[1776792472219,42.65,75289.13,14.0,-0.90057,0.00013,5.3596]
[1776792473222,42.65,75298.14,14.0,-0.89936,0.00013,5.4077]
[1776792474229,42.65,75297.68,14.0,-0.89942,0.00013,5.40512]
[1776792476244,42.65,75295.16,14.0,-0.89977,0.00013,5.39139]
[1776792477251,42.65,75289.97,14.0,-0.90047,0.00013,5.36356]
[1776792478258,42.65,75288.57,14.0,-0.90066,0.00013,5.35603]
[1776792479265,42.65,75287.44,14.0,-0.90081,0.00013,5.34995]
[1776792481279,42.65,75279.1,14.0,-0.90192,0.00013,5.30546]
[1776792481857,42.65,75279.1,14.0,-0.90192,0.00013,5.30546]
[1776792482294,42.65,75267.19,14.0,-0.90349,0.00013,5.24234]
[1776792482727,42.65,75267.19,14.0,-0.90349,0.00013,5.24234]
[1776792482837,42.65,75267.19,14.0,-0.90349,0.00013,5.24234]
[1776792482989,42.65,75267.19,14.0,-0.90349,0.00013,5.24234]
[1776792483293,42.65,75252.71,14.0,-0.90536,0.00013,5.1661]
[1776792484047,42.65,75252.71,14.0,-0.90536,0.00013,5.1661]
[1776792484301,42.65,75250.55,14.0,-0.90564,0.00013,5.15497]
[1776792485317,42.65,75252.99,14.0,-0.90532,0.00013,5.16804]
[1776792486807,42.65,75252.58,14.0,-0.90536,0.00013,5.1661]
[1776792487331,42.65,75251.12,14.0,-0.90555,0.00013,5.15865]
[1776792489345,42.65,75248.59,14.0,-0.90586,0.00013,5.14583]
[1776792490352,42.65,75247.11,14.0,-0.90604,0.00013,5.13831]
[1776792491359,42.66,75251.9,14.0,-0.90542,0.00013,5.16371]
[1776792492366,42.66,75252.96,14.0,-0.90528,0.00013,5.1695]
[1776792493373,42.66,75249.17,14.0,-0.90576,0.00013,5.1498]
[1776792495387,42.66,75253.78,14.0,-0.90516,0.00013,5.17448]
[1776792496394,42.66,75246.47,14.0,-0.90609,0.00013,5.1363]
[1776792497401,42.66,75242.39,14.0,-0.90661,0.00013,5.11518]
[1776792499416,42.66,75243.73,14.0,-0.90642,0.00013,5.12276]
[1776792501429,42.67,75249.35,14.0,-0.90569,0.00013,5.15276]
[1776792502437,42.67,75250.29,14.0,-0.90556,0.00013,5.15793]
[1776792505458,42.67,75252.54,14.0,-0.90526,0.00013,5.17041]
[1776792506465,42.67,75253.62,14.0,-0.90511,0.00013,5.17628]
[1776792507473,42.67,75250.08,14.0,-0.90556,0.00013,5.15787]
[1776792508480,42.67,75246.09,14.0,-0.90607,0.00013,5.13716]
[1776792509487,42.67,75240.63,14.0,-0.90676,0.00013,5.10882]
[1776792514907,42.68,75239.94,14.0,-0.90695,0.00013,5.09826]
[1776792514977,42.68,75239.94,14.0,-0.90695,0.00013,5.09826]
[1776792516014,42.68,75240.47,14.0,-0.90687,0.00013,5.10162]
[1776792516084,42.68,75228.66,14.0,-0.90835,0.00013,5.04045]
[1776792516541,42.68,75231.39,14.0,-0.90801,0.00013,5.05465]
[1776792517547,42.69,75242.46,14.0,-0.90659,0.00013,5.11277]
[1776792518987,42.69,75242.46,14.0,-0.90659,0.00013,5.11277]
[1776792519050,42.69,75250.8,14.0,-0.90551,0.00013,5.15696]
[1776792519561,42.69,75253.27,14.0,-0.90519,0.00013,5.16993]
[1776792520568,42.69,75254.72,14.0,-0.905,0.00013,5.17774]
[1776792522582,42.69,75255.77,14.0,-0.90486,0.00013,5.18362]
[1776792524701,42.69,75256.45,14.0,-0.90477,0.00013,5.18736]
[1776792524792,42.69,75259.03,14.0,-0.90443,0.00013,5.2011]
[1776792525455,42.69,75259.03,14.0,-0.90443,0.00013,5.2011]
[1776792525603,42.69,75265.41,14.0,-0.90359,0.00013,5.23489]
[1776792526610,42.69,75267.45,14.0,-0.90332,0.00013,5.24576]
[1776792527617,42.69,75268.68,14.0,-0.90316,0.00013,5.25234]
[1776792529249,42.69,75268.68,14.0,-0.90316,0.00013,5.25234]
[1776792529360,42.69,75268.68,14.0,-0.90316,0.00013,5.25234]
[1776792529395,42.7,75269.91,14.0,-0.903,0.00013,5.25897]
[1776792529555,42.7,75269.91,14.0,-0.903,0.00013,5.25897]
[1776792529631,42.7,75276.16,14.0,-0.90217,0.00013,5.29208]
[1776792534665,42.7,75276.44,14.0,-0.90214,0.00013,5.29361]
[1776792536680,42.7,75275.31,14.0,-0.90228,0.00013,5.28764]
[1776792537687,42.7,75272.45,14.0,-0.90266,0.00013,5.2725]
[1776792538694,42.7,75269.02,14.0,-0.90311,0.00013,5.25439]
[1776792539701,42.7,75266.55,14.0,-0.90343,0.00013,5.2414]
[1776792540795,42.7,75266.55,14.0,-0.90343,0.00013,5.2414]
[1776792540855,42.7,75265.54,14.0,-0.90356,0.00013,5.23615]
[1776792541715,42.7,75268.14,14.0,-0.90322,0.00013,5.24999]
[1776792542722,42.7,75276.42,14.0,-0.90213,0.00013,5.29392]
[1776792543729,42.7,75278.69,14.0,-0.90183,0.00013,5.30598]
[1776792546865,42.7,75278.01,14.0,-0.90192,0.00013,5.30236]
[1776792546892,42.7,75278.01,14.0,-0.90192,0.00013,5.30236]
[1776792547132,42.7,75278.01,14.0,-0.90192,0.00013,5.30236]
[1776792547429,42.7,75276.28,14.0,-0.90215,0.00013,5.2932]
[1776792547866,42.7,75276.28,14.0,-0.90215,0.00013,5.2932]
[1776792547939,42.7,75276.28,14.0,-0.90215,0.00013,5.2932]
[1776792548128,42.7,75276.28,14.0,-0.90215,0.00013,5.2932]
[1776792548188,42.7,75295.83,14.0,-0.89954,0.00013,5.39718]
[1776792548764,42.7,75298.98,14.0,-0.89912,0.00013,5.41403]
[1776792549771,42.7,75297.21,14.0,-0.89936,0.00013,5.4044]
[1776792550899,42.7,75297.21,14.0,-0.89936,0.00013,5.4044]
[1776792550920,42.7,75298.36,14.0,-0.89921,0.00013,5.41041]
[1776792552082,42.7,75298.36,14.0,-0.89921,0.00013,5.41041]
[1776792552119,42.7,75299.46,14.0,-0.89905,0.00014,5.4166]
[1776792552792,42.7,75302.65,14.0,-0.89862,0.00014,5.43369]
[1776792553799,42.7,75305.26,14.0,-0.89827,0.00014,5.44781]
[1776792555813,42.7,75304.03,14.0,-0.89843,0.00014,5.44144]
[1776792557827,42.7,75307.18,14.0,-0.89799,0.00014,5.45858]
[1776792562862,42.7,75308.17,14.0,-0.89787,0.00014,5.46349]
[1776792566890,42.7,75310.17,14.0,-0.89759,0.00014,5.47462]
[1776792571925,42.7,75311.04,14.0,-0.89759,0.00014,5.47147]
[1776792572931,42.7,75307.55,14.0,-0.89806,0.00014,5.45281]
[1776792573938,42.7,75306.15,14.0,-0.89825,0.00014,5.44539]
[1776792574946,42.7,75307.39,14.0,-0.89808,0.00014,5.45217]
[1776792576097,42.7,75307.39,14.0,-0.89808,0.00014,5.45217]
[1776792576335,42.7,75307.39,14.0,-0.89808,0.00014,5.45217]
[1776792576377,42.7,75309.84,14.0,-0.89774,0.00014,5.46558]
[1776792576695,42.7,75309.84,14.0,-0.89774,0.00014,5.46558]
[1776792576716,42.7,75309.84,14.0,-0.89774,0.00014,5.46558]
[1776792576904,42.7,75309.84,14.0,-0.89774,0.00014,5.46558]
[1776792576972,42.7,75309.84,14.0,-0.89774,0.00014,5.46558]
[1776792577298,42.7,75309.84,14.0,-0.89774,0.00014,5.46558]
[1776792577392,42.7,75309.84,14.0,-0.89774,0.00014,5.46558]
[1776792577464,42.71,75332.1,14.0,-0.89466,0.00014,5.58604]
[1776792577967,42.71,75334.46,14.0,-0.89433,0.00014,5.59883]
[1776792578973,42.71,75333.0,14.0,-0.89453,0.00014,5.59111]
[1776792580333,42.71,75333.0,14.0,-0.89453,0.00014,5.59111]
[1776792580988,42.71,75331.98,14.0,-0.89466,0.00014,5.58595]
[1776792582083,42.71,75334.19,14.0,-0.89435,0.00014,5.5983]
[1776792583002,42.71,75337.84,14.0,-0.89384,0.00014,5.6181]
[1776792585016,42.71,75343.82,14.0,-0.89299,0.00014,5.6509]
[1776792586023,42.71,75346.16,14.0,-0.89265,0.00014,5.66376]
[1776792587032,42.71,75347.63,14.0,-0.89244,0.00014,5.67185]
[1776792588037,42.71,75350.46,14.0,-0.89204,0.00014,5.68734]
[1776792589044,42.71,75351.51,14.0,-0.89189,0.00014,5.69312]
[1776792595086,42.71,75351.7,14.0,-0.89186,0.00014,5.69431]
[1776792599114,42.71,75349.41,14.0,-0.89218,0.00014,5.68192]
[1776792600124,42.71,75347.75,14.0,-0.89242,0.00014,5.67288]
[1776792601330,42.72,75343.31,14.0,-0.89304,0.00014,5.64881]
[1776792602137,42.71,75335.08,14.0,-0.8942,0.00014,5.60391]
[1776792603145,42.71,75333.8,14.0,-0.89438,0.00014,5.59682]
[1776792604152,42.71,75339.9,14.0,-0.89353,0.00014,5.62977]
[1776792604879,42.71,75339.9,14.0,-0.89353,0.00014,5.62977]
[1776792605274,42.71,75339.9,14.0,-0.89353,0.00014,5.62977]
[1776792605438,42.71,75358.75,14.0,-0.89087,0.00014,5.73246]
[1776792605856,42.71,75358.75,14.0,-0.89087,0.00014,5.73246]
[1776792606166,42.71,75371.72,14.0,-0.889,0.00014,5.8036]
[1776792607173,42.71,75370.15,14.0,-0.88923,0.00014,5.79495]
[1776792608180,42.71,75364.73,14.0,-0.89001,0.00014,5.7651]
[1776792609187,42.71,75362.68,14.0,-0.89031,0.00014,5.75375]
[1776792610194,42.71,75364.82,14.0,-0.89,0.00014,5.76539]
[1776792611201,42.71,75365.95,14.0,-0.88984,0.00014,5.77151]
[1776792613215,42.71,75364.67,14.0,-0.89003,0.00014,5.76432]
[1776792615229,42.71,75360.56,14.0,-0.89063,0.00014,5.74166]
[1776792619257,42.71,75362.1,14.0,-0.89041,0.00014,5.74985]
[1776792620264,42.71,75364.81,14.0,-0.89002,0.00014,5.76463]
[1776792625299,42.71,75364.62,14.0,-0.89006,0.00014,5.76322]
[1776792626840,42.71,75364.22,14.0,-0.89012,0.00014,5.76095]
[1776792627104,42.71,75364.22,14.0,-0.89012,0.00014,5.76095]
[1776792627264,42.71,75364.22,14.0,-0.89012,0.00014,5.76095]
[1776792627320,42.71,75335.21,14.0,-0.89423,0.00014,5.6028]
[1776792627590,42.71,75335.21,14.0,-0.89423,0.00014,5.6028]
[1776792628014,42.71,75335.21,14.0,-0.89423,0.00014,5.6028]
[1776792628325,42.7,75316.92,14.0,-0.89677,0.00014,5.50359]
[1776792629332,42.7,75330.0,14.0,-0.89498,0.00014,5.5738]
[1776792630339,42.7,75330.61,14.0,-0.8949,0.00014,5.57683]
[1776792631062,42.7,75330.61,14.0,-0.8949,0.00014,5.57683]
[1776792631346,42.7,75333.02,14.0,-0.89471,0.00014,5.5812]
[1776792632193,42.7,75333.02,14.0,-0.89471,0.00014,5.5812]
[1776792632353,42.7,75336.43,14.0,-0.89423,0.00014,5.59977]
[1776792633360,42.7,75337.69,14.0,-0.89405,0.00014,5.60647]
[1776792634368,42.7,75343.45,14.0,-0.89324,0.00014,5.6379]
[1776792636382,42.7,75344.6,14.0,-0.89308,0.00014,5.64436]
[1776792637388,42.7,75348.39,14.0,-0.89254,0.00014,5.66507]
[1776792638396,42.7,75350.41,14.0,-0.89225,0.00014,5.67614]
[1776792639403,42.7,75347.46,14.0,-0.89267,0.00014,5.66012]
[1776792643541,42.7,75342.32,14.0,-0.89338,0.00014,5.63243]
[1776792644438,42.7,75337.17,14.0,-0.8941,0.00014,5.60457]
[1776792645445,42.7,75334.53,14.0,-0.89447,0.00014,5.5904]
[1776792646566,42.7,75328.48,14.0,-0.89531,0.00014,5.55751]
[1776792647458,42.7,75323.92,14.0,-0.89595,0.00014,5.53278]
[1776792648466,42.7,75331.44,14.0,-0.89491,0.00014,5.57338]
[1776792649473,42.7,75332.46,14.0,-0.89476,0.00014,5.57908]
[1776792650479,42.7,75335.18,14.0,-0.89438,0.00014,5.59399]
[1776792652494,42.71,75338.15,14.0,-0.89395,0.00014,5.61039]
[1776792653501,42.71,75339.49,14.0,-0.89376,0.00014,5.61779]
[1776792655515,42.71,75340.8,14.0,-0.89357,0.00014,5.62512]
[1776792657529,42.71,75342.45,14.0,-0.89335,0.00014,5.63368]
[1776792658536,42.7,75341.22,14.0,-0.89353,0.00014,5.62679]
[1776792660550,42.7,75339.63,14.0,-0.89376,0.00014,5.61776]
[1776792662563,42.7,75335.89,14.0,-0.89428,0.00014,5.59769]
[1776792663571,42.7,75333.1,14.0,-0.89467,0.00014,5.58241]
[1776792664631,42.7,75331.9,14.0,-0.89484,0.00014,5.57577]
[1776792665616,42.7,75339.85,14.0,-0.89374,0.00014,5.61875]
[1776792666624,42.7,75342.66,14.0,-0.89334,0.00014,5.63412]
[1776792670587,42.7,75337.01,14.0,-0.89413,0.00014,5.60353]
[1776792670659,42.7,75330.81,14.0,-0.89499,0.00014,5.56994]
[1776792671665,42.7,75326.75,14.0,-0.89556,0.00014,5.54785]
[1776792674298,42.7,75325.21,14.0,-0.89578,0.00014,5.53935]
[1776792674687,42.7,75323.76,14.0,-0.89599,0.00014,5.53117]
[1776792677708,42.69,75325.85,14.0,-0.89573,0.00014,5.54146]
[1776792679722,42.69,75342.28,14.0,-0.89345,0.00014,5.63007]
[1776792680729,42.69,75346.27,14.0,-0.89288,0.00014,5.65186]
[1776792682743,42.69,75343.19,14.0,-0.89332,0.00014,5.63494]
[1776792683750,42.69,75342.01,14.0,-0.89348,0.00014,5.62862]
[1776792685764,42.69,75340.72,14.0,-0.89367,0.00014,5.6215]
[1776792686771,42.69,75335.1,14.0,-0.89446,0.00014,5.59081]
[1776792687777,42.69,75331.48,14.0,-0.89497,0.00014,5.57105]
[1776792690150,42.69,75327.91,14.0,-0.89547,0.00014,5.55149]
[1776792692814,42.68,75328.67,14.0,-0.89552,0.00014,5.5462]
[1776792693934,42.68,75315.86,14.0,-0.8973,0.00014,5.47673]
[1776792694829,42.68,75311.33,14.0,-0.89793,0.00014,5.45211]
[1776792695836,42.68,75314.68,14.0,-0.89747,0.00014,5.4699]
[1776792697801,42.68,75315.2,14.0,-0.89741,0.00014,5.47245]
[1776792697853,42.68,75304.42,14.0,-0.89888,0.00014,5.41432]
[1776792698915,42.68,75304.42,14.0,-0.89888,0.00014,5.41432]
[1776792698936,42.68,75304.42,14.0,-0.89888,0.00014,5.41432]
[1776792698949,42.68,75293.21,14.0,-0.9004,0.00013,5.35421]
[1776792699866,42.68,75293.42,14.0,-0.90037,0.00013,5.35526]
[1776792700873,42.68,75298.29,14.0,-0.89972,0.00013,5.38119]
[1776792701880,42.68,75305.88,14.0,-0.8987,0.00014,5.42171]
[1776792704901,42.67,75307.02,14.0,-0.89856,0.00014,5.42731]
[1776792706915,42.67,75310.53,14.0,-0.89809,0.00014,5.44581]
[1776792707922,42.67,75311.56,14.0,-0.89795,0.00014,5.45114]
[1776792708930,42.67,75304.92,14.0,-0.89886,0.00014,5.41531]
[1776792709937,42.67,75303.98,14.0,-0.89899,0.00014,5.41012]
[1776792710944,42.67,75309.09,14.0,-0.8983,0.00014,5.43739]
[1776792711950,42.67,75311.8,14.0,-0.89794,0.00014,5.45176]
[1776792712959,42.67,75316.17,14.0,-0.89734,0.00014,5.47507]
[1776792715980,42.66,75318.62,14.0,-0.89703,0.00014,5.48758]
[1776792716987,42.66,75320.06,14.0,-0.89683,0.00014,5.49509]
[1776792717994,42.66,75314.26,14.0,-0.89764,0.00014,5.4636]
[1776792719001,42.66,75310.4,14.0,-0.89817,0.00014,5.44264]
[1776792721014,42.66,75311.68,14.0,-0.898,0.00014,5.44914]
[1776792723029,42.66,75320.49,14.0,-0.89681,0.00014,5.49618]
[1776792724036,42.65,75322.0,14.0,-0.89661,0.00014,5.50406]
[1776792725096,42.65,75322.0,14.0,-0.89661,0.00014,5.50406]
[1776792725336,42.65,75322.0,14.0,-0.89661,0.00014,5.50406]
[1776792725462,42.65,75322.0,14.0,-0.89661,0.00014,5.50406]
[1776792725492,42.65,75322.0,14.0,-0.89661,0.00014,5.50406]
[1776792725513,42.65,75322.98,14.0,-0.89648,0.00014,5.50879]
[1776792725713,42.65,75322.98,14.0,-0.89648,0.00014,5.50879]
[1776792726251,42.65,75322.98,14.0,-0.89648,0.00014,5.50879]
[1776792726357,42.65,75322.98,14.0,-0.89648,0.00014,5.50879]
[1776792726439,42.65,75331.53,14.0,-0.8953,0.00014,5.55501]
[1776792727423,42.65,75342.9,14.0,-0.89371,0.00014,5.61664]
[1776792728064,42.65,75345.62,14.0,-0.89333,0.00014,5.63156]
[1776792729638,42.65,75346.76,14.0,-0.89316,0.00014,5.63797]
[1776792730381,42.65,75346.76,14.0,-0.89316,0.00014,5.63797]
[1776792731522,42.65,75347.3,14.0,-0.89309,0.00014,5.64091]
[1776792731538,42.65,75353.86,14.0,-0.89215,0.00014,5.67679]
[1776792732104,42.65,75350.62,14.0,-0.89261,0.00014,5.65912]
[1776792733111,42.65,75343.83,14.0,-0.89357,0.00014,5.62223]
[1776792737139,42.65,75345.41,14.0,-0.89335,0.00014,5.63069]
[1776792739153,42.65,75346.9,14.0,-0.89315,0.00014,5.6384]
[1776792743184,42.65,75353.64,14.0,-0.89222,0.00014,5.67431]
[1776792744191,42.65,75358.42,14.0,-0.89154,0.00014,5.70045]
[1776792745198,42.65,75359.7,14.0,-0.89136,0.00014,5.70715]
[1776792746417,42.65,75359.7,14.0,-0.89136,0.00014,5.70715]
[1776792746906,42.64,75360.12,14.0,-0.89131,0.00014,5.70913]
[1776792747221,42.64,75365.71,14.0,-0.89051,0.00014,5.73973]
[1776792747982,42.64,75365.71,14.0,-0.89051,0.00014,5.73973]
[1776792748096,42.64,75365.71,14.0,-0.89051,0.00014,5.73973]
[1776792748190,42.64,75365.71,14.0,-0.89051,0.00014,5.73973]
[1776792748221,42.64,75368.93,14.0,-0.89005,0.00014,5.75732]
[1776792752250,42.64,75371.65,14.0,-0.8898,0.00014,5.76356]
[1776792754264,42.64,75368.48,14.0,-0.89026,0.00014,5.74601]
[1776792755271,42.64,75367.17,14.0,-0.89045,0.00014,5.73878]
[1776792757285,42.64,75365.58,14.0,-0.89068,0.00014,5.72999]
[1776792758292,42.64,75364.49,14.0,-0.89084,0.00014,5.72399]
[1776792760306,42.64,75359.12,14.0,-0.89161,0.00014,5.69458]
[1776792761313,42.64,75355.18,14.0,-0.89217,0.00014,5.67309]
[1776792766348,42.64,75355.45,14.0,-0.89212,0.00014,5.67484]
[1776792769369,42.64,75347.68,14.0,-0.89322,0.00014,5.63265]
[1776792770478,42.64,75347.68,14.0,-0.89322,0.00014,5.63265]
[1776792770547,42.64,75346.63,14.0,-0.89338,0.00014,5.6265]
[1776792771511,42.64,75346.63,14.0,-0.89338,0.00014,5.6265]
[1776792771549,42.64,75331.31,14.0,-0.89552,0.00014,5.54336]
[1776792772391,42.64,75323.48,14.0,-0.89662,0.00014,5.5006]
[1776792773398,42.64,75322.97,14.0,-0.89669,0.00014,5.49751]
[1776792775412,42.63,75320.34,14.0,-0.89707,0.00014,5.4828]
[1776792780448,42.63,75323.1,14.0,-0.89672,0.00014,5.49645]
[1776792781455,42.63,75333.9,14.0,-0.89523,0.00014,5.5546]
[1776792782462,42.63,75344.41,14.0,-0.89376,0.00014,5.61166]
[1776792783469,42.63,75350.8,14.0,-0.89286,0.00014,5.64637]
[1776792784476,42.63,75353.37,14.0,-0.8925,0.00014,5.66023]
[1776792785483,42.63,75350.44,14.0,-0.89292,0.00014,5.64404]
[1776792787502,42.62,75344.71,14.0,-0.89375,0.00014,5.61221]
[1776792788509,42.62,75342.18,14.0,-0.89411,0.00014,5.5983]
[1776792790523,42.62,75343.83,14.0,-0.89388,0.00014,5.60698]
[1776792791530,42.62,75346.06,14.0,-0.89357,0.00014,5.61895]
[1776792793544,42.62,75344.05,14.0,-0.89387,0.00014,5.60767]
[1776792794551,42.62,75342.96,14.0,-0.89403,0.00014,5.60131]
[1776792795558,42.61,75344.7,14.0,-0.8938,0.00014,5.61035]
[1776792796565,42.61,75346.17,14.0,-0.8936,0.00014,5.61792]
[1776792797572,42.61,75355.98,14.0,-0.89222,0.00014,5.67125]
[1776792798579,42.61,75357.37,14.0,-0.89202,0.00014,5.67889]
[1776792801599,42.61,75358.57,14.0,-0.89187,0.00014,5.68466]
[1776792802607,42.61,75356.49,14.0,-0.89217,0.00014,5.67303]
[1776792806635,42.6,75357.53,14.0,-0.89204,0.00014,5.67799]
[1776792809394,42.6,75358.18,14.0,-0.89196,0.00014,5.68133]
[1776792809656,42.6,75364.27,14.0,-0.89109,0.00014,5.71469]
[1776792809910,42.6,75364.27,14.0,-0.89109,0.00014,5.71469]
[1776792810663,42.6,75368.62,14.0,-0.89046,0.00014,5.73852]
[1776792811021,42.6,75368.62,14.0,-0.89046,0.00014,5.73852]
[1776792811670,42.6,75370.66,14.0,-0.8903,0.00014,5.74129]
[1776792812677,42.6,75365.83,14.0,-0.891,0.00014,5.71476]
[1776792814690,42.6,75361.48,14.0,-0.89163,0.00014,5.69065]
[1776792815698,42.6,75356.39,14.0,-0.89236,0.00014,5.66256]
[1776792816705,42.6,75353.85,14.0,-0.89273,0.00014,5.64847]
[1776792818719,42.6,75352.45,14.0,-0.89294,0.00014,5.64042]
[1776792819726,42.59,75346.86,14.0,-0.89373,0.00014,5.60977]
[1776792820733,42.59,75345.59,14.0,-0.89391,0.00014,5.60271]
[1776792822747,42.59,75347.04,14.0,-0.89372,0.00014,5.61031]
[1776792823754,42.59,75353.9,14.0,-0.89275,0.00014,5.64754]
[1776792824761,42.59,75355.08,14.0,-0.89259,0.00014,5.65377]
[1776792825768,42.59,75357.01,14.0,-0.89232,0.00014,5.66409]
[1776792826775,42.59,75359.72,14.0,-0.89194,0.00014,5.67867]
[1776792827782,42.59,75363.67,14.0,-0.89139,0.00014,5.70003]
[1776792828789,42.59,75372.86,14.0,-0.89007,0.00014,5.75013]
[1776792829796,42.58,75373.13,14.0,-0.89004,0.00014,5.75127]
[1776792830803,42.58,75370.95,14.0,-0.89037,0.00014,5.73895]
[1776792833824,42.58,75366.33,14.0,-0.89106,0.00014,5.71262]
[1776792835838,42.58,75368.84,14.0,-0.89071,0.00014,5.7258]
[1776792836845,42.57,75369.96,14.0,-0.89056,0.00014,5.73164]
[1776792838753,42.57,75371.33,14.0,-0.89038,0.00014,5.73853]
[1776792842682,42.57,75371.85,14.0,-0.89032,0.00014,5.74074]
[1776792842702,42.56,75369.07,14.0,-0.89074,0.00014,5.72487]
[1776792842887,42.56,75361.29,14.0,-0.89185,0.00014,5.68224]
[1776792843893,42.56,75355.45,14.0,-0.89269,0.00014,5.65009]
[1776792844901,42.56,75357.62,14.0,-0.89239,0.00014,5.66175]
[1776792846514,42.56,75357.62,14.0,-0.89239,0.00014,5.66175]
[1776792851950,42.56,75358.51,14.0,-0.8923,0.00014,5.66515]
[1776792852957,42.55,75359.62,14.0,-0.89215,0.00014,5.67101]
[1776792853964,42.55,75366.23,14.0,-0.89121,0.00014,5.70698]
[1776792854971,42.55,75367.41,14.0,-0.89105,0.00014,5.71318]
[1776792857992,42.55,75369.75,14.0,-0.89073,0.00014,5.72518]
[1776792858999,42.55,75377.79,14.0,-0.88958,0.00014,5.76906]
[1776792861013,42.54,75374.19,14.0,-0.89012,0.00014,5.74856]
[1776792863782,42.54,75374.9,14.0,-0.89002,0.00014,5.75244]
[1776792863027,42.54,75377.43,14.0,-0.88965,0.00014,5.76632]
[1776792864039,42.54,75386.74,14.0,-0.8883,0.00015,5.81756]
[1776792864922,42.54,75386.74,14.0,-0.8883,0.00015,5.81756]
[1776792864929,42.54,75386.74,14.0,-0.8883,0.00015,5.81756]
[1776792865282,42.54,75386.74,14.0,-0.8883,0.00015,5.81756]
[1776792865421,42.54,75388.94,14.0,-0.88798,0.00015,5.82958]
[1776792867142,42.54,75390.5,14.0,-0.88776,0.00015,5.83792]
[1776792869008,42.54,75390.38,14.0,-0.88778,0.00015,5.83711]
[1776792869156,42.54,75380.94,14.0,-0.88916,0.00015,5.7849]
[1776792870512,42.54,75368.74,14.0,-0.89093,0.00014,5.71776]
[1776792871172,42.54,75365.63,14.0,-0.89151,0.00014,5.69236]
[1776792872179,42.54,75362.34,14.0,-0.89197,0.00014,5.67439]
[1776792874193,42.54,75359.69,14.0,-0.89235,0.00014,5.66007]
[1776792875200,42.54,75357.94,14.0,-0.89259,0.00014,5.65061]
[1776792876262,42.54,75357.94,14.0,-0.89259,0.00014,5.65061]
[1776792876344,42.54,75351.17,14.0,-0.89355,0.00014,5.61378]
[1776792877214,42.54,75352.3,14.0,-0.89339,0.00014,5.62012]
[1776792879230,42.54,75353.51,14.0,-0.89321,0.00014,5.62703]
[1776792880365,42.54,75355.28,14.0,-0.89295,0.00014,5.63684]
[1776792885270,42.55,75354.41,14.0,-0.89306,0.00014,5.63277]
[1776792887285,42.55,75353.42,14.0,-0.89319,0.00014,5.62764]
[1776792889298,42.55,75354.92,14.0,-0.89297,0.00014,5.63611]
[1776792890305,42.55,75356.14,14.0,-0.89279,0.00014,5.6429]
[1776792891311,42.55,75354.07,14.0,-0.89308,0.00014,5.63171]
[1776792893326,42.55,75355.19,14.0,-0.89292,0.00014,5.6381]
[1776792894333,42.55,75356.5,14.0,-0.89273,0.00014,5.64537]
[1776792895340,42.55,75357.39,14.0,-0.8926,0.00014,5.65034]
[1776792898361,42.56,75354.81,14.0,-0.89296,0.00014,5.63657]
[1776792899368,42.56,75352.75,14.0,-0.89325,0.00014,5.62545]
[1776792900375,42.56,75354.53,14.0,-0.89299,0.00014,5.6353]
[1776792903399,42.56,75350.74,14.0,-0.89352,0.00014,5.615]
[1776792904403,42.56,75349.67,14.0,-0.89366,0.00014,5.60932]
[1776792907425,42.56,75348.81,14.0,-0.89377,0.00014,5.60511]
[1776792909439,42.56,75350.76,14.0,-0.89349,0.00014,5.61606]
[1776792910446,42.56,75361.7,14.0,-0.89193,0.00014,5.67593]
[1776792911453,42.56,75367.04,14.0,-0.89117,0.00014,5.70523]
[1776792912460,42.56,75368.9,14.0,-0.8909,0.00014,5.71544]
[1776792917494,42.56,75368.08,14.0,-0.89102,0.00014,5.71095]
[1776792919509,42.56,75366.6,14.0,-0.89123,0.00014,5.70285]
[1776792924544,42.56,75366.35,14.0,-0.89126,0.00014,5.70161]
[1776792928572,42.57,75367.56,14.0,-0.89109,0.00014,5.70836]
[1776792933606,42.57,75367.33,14.0,-0.89125,0.00014,5.69886]
[1776792934614,42.57,75364.81,14.0,-0.89161,0.00014,5.68509]
[1776792935621,42.57,75357.53,14.0,-0.89265,0.00014,5.64533]
[1776792936628,42.57,75355.94,14.0,-0.89287,0.00014,5.63671]
[1776792938738,42.57,75356.48,14.0,-0.89279,0.00014,5.63977]
[1776792938802,42.57,75355.42,14.0,-0.89293,0.00014,5.63423]
[1776792939649,42.57,75351.57,14.0,-0.89348,0.00014,5.61324]
[1776792940656,42.57,75348.39,14.0,-0.89392,0.00014,5.59621]
[1776792942284,42.57,75347.64,14.0,-0.89402,0.00014,5.59231]
[1776792942670,42.57,75339.94,14.0,-0.8951,0.00014,5.55047]
[1776792943677,42.57,75338.46,14.0,-0.89531,0.00014,5.54227]
[1776792944696,42.57,75338.46,14.0,-0.89531,0.00014,5.54227]
[1776792946698,42.57,75334.73,14.0,-0.89584,0.00014,5.52192]
[1776792947705,42.57,75333.37,14.0,-0.89603,0.00014,5.51454]
[1776792948698,42.57,75333.37,14.0,-0.89603,0.00014,5.51454]
[1776792948712,42.57,75329.75,14.0,-0.89653,0.00014,5.49494]
[1776792949719,42.57,75328.79,14.0,-0.89666,0.00014,5.48977]
[1776792951340,42.57,75328.13,14.0,-0.89676,0.00014,5.48595]
[1776792951733,42.57,75323.6,14.0,-0.89739,0.00014,5.46125]
[1776792952740,42.57,75322.72,14.0,-0.89751,0.00014,5.45629]
[1776792953747,42.56,75318.91,14.0,-0.89804,0.00014,5.43555]
[1776792954754,42.56,75316.49,14.0,-0.89838,0.00014,5.42235]
[1776792955761,42.56,75313.55,14.0,-0.89878,0.00014,5.40639]
[1776792958254,42.56,75313.81,14.0,-0.89875,0.00014,5.40751]
[1776792958737,42.56,75313.81,14.0,-0.89875,0.00014,5.40751]
[1776792958782,42.56,75312.23,14.0,-0.89897,0.00014,5.39888]
[1776792961806,42.56,75313.4,14.0,-0.89882,0.00014,5.40479]
[1776792961950,42.56,75313.4,14.0,-0.89882,0.00014,5.40479]
[1776792962211,42.56,75313.4,14.0,-0.89882,0.00014,5.40479]
[1776792962244,42.56,75313.4,14.0,-0.89882,0.00014,5.40479]
[1776792962302,42.56,75313.4,14.0,-0.89882,0.00014,5.40479]
[1776792962812,42.56,75300.41,14.0,-0.90059,0.00013,5.33503]
[1776792963381,42.56,75300.41,14.0,-0.90059,0.00013,5.33503]
[1776792963819,42.56,75298.1,14.0,-0.9009,0.00013,5.32266]
[1776792964440,42.56,75298.1,14.0,-0.9009,0.00013,5.32266]
[1776792964826,42.56,75303.24,14.0,-0.90021,0.00013,5.35013]
[1776792966191,42.56,75302.52,14.0,-0.9003,0.00013,5.34623]
[1776792966845,42.56,75310.86,14.0,-0.89918,0.00014,5.39089]
[1776792967852,42.56,75316.98,14.0,-0.89834,0.00014,5.42368]
[1776792969866,42.56,75315.42,14.0,-0.89857,0.00014,5.41498]
[1776792970873,42.56,75314.42,14.0,-0.89871,0.00014,5.40946]
[1776792971880,42.55,75309.49,14.0,-0.89938,0.00014,5.38285]
[1776792972886,42.55,75315.0,14.0,-0.89863,0.00014,5.41236]
[1776792972953,42.55,75315.0,14.0,-0.89863,0.00014,5.41236]
[1776792973039,42.55,75315.0,14.0,-0.89863,0.00014,5.41236]
[1776792973894,42.55,75322.9,14.0,-0.89755,0.00014,5.45476]
[1776792975907,42.55,75323.53,14.0,-0.89748,0.00014,5.45776]
[1776792976915,42.55,75325.72,14.0,-0.89718,0.00014,5.46938]
[1776792977487,42.55,75325.72,14.0,-0.89718,0.00014,5.46938]
[1776792977922,42.55,75329.11,14.0,-0.89672,0.00014,5.48747]
[1776792978929,42.55,75332.04,14.0,-0.89632,0.00014,5.50307]
[1776792981950,42.54,75330.44,14.0,-0.89656,0.00014,5.49361]
[1776792982957,42.54,75327.44,14.0,-0.89698,0.00014,5.47713]
[1776792985978,42.54,75330.63,14.0,-0.89656,0.00014,5.49368]
[1776792986985,42.54,75332.4,14.0,-0.89632,0.00014,5.503]
[1776792988310,42.54,75332.4,14.0,-0.89632,0.00014,5.503]
[1776792989097,42.54,75332.23,14.0,-0.89635,0.00014,5.50211]
[1776792989110,42.54,75349.41,14.0,-0.89394,0.00014,5.5954]
[1776792990723,42.54,75362.73,14.0,-0.89205,0.00014,5.66828]
[1776792991014,42.54,75365.59,14.0,-0.89178,0.00014,5.67562]
[1776792992283,42.54,75365.59,14.0,-0.89178,0.00014,5.67562]
[1776792996050,42.54,75361.74,14.0,-0.89232,0.00014,5.65478]
[1776792997057,42.54,75359.64,14.0,-0.89262,0.00014,5.64339]
[1776792998064,42.54,75358.33,14.0,-0.8928,0.00014,5.63633]
[1776793002091,42.54,75355.29,14.0,-0.89323,0.00014,5.61989]
[1776793003099,42.54,75351.11,14.0,-0.89382,0.00014,5.59694]
[1776793004106,42.54,75348.81,14.0,-0.89415,0.00014,5.58428]
[1776793005113,42.54,75344.81,14.0,-0.89471,0.00014,5.56241]
[1776793006120,42.54,75339.9,14.0,-0.8954,0.00014,5.53566]
[1776793008134,42.54,75343.56,14.0,-0.89489,0.00014,5.55545]
[1776793009140,42.54,75345.15,14.0,-0.89467,0.00014,5.56402]
[1776793010148,42.54,75350.17,14.0,-0.89397,0.00014,5.59125]
[1776793011689,42.54,75353.94,14.0,-0.89344,0.00014,5.61167]
[1776793012163,42.54,75350.82,14.0,-0.89388,0.00014,5.59452]
[1776793013170,42.54,75346.63,14.0,-0.89448,0.00014,5.57158]
[1776793016190,42.54,75345.52,14.0,-0.89464,0.00014,5.56527]
[1776793017197,42.54,75344.46,14.0,-0.89479,0.00014,5.55943]
[1776793018204,42.54,75343.42,14.0,-0.89494,0.00014,5.5537]
[1776793019210,42.53,75342.18,14.0,-0.89512,0.00014,5.5469]
[1776793020218,42.53,75348.48,14.0,-0.89423,0.00014,5.58109]
[1776793021225,42.53,75355.88,14.0,-0.89319,0.00014,5.62132]
[1776793022233,42.53,75362.58,14.0,-0.89223,0.00014,5.65806]
[1776793023240,42.54,75364.45,14.0,-0.89196,0.00014,5.66837]
[1776793024247,42.54,75362.76,14.0,-0.8922,0.00014,5.65919]
[1776793025254,42.54,75357.33,14.0,-0.89298,0.00014,5.62959]
[1776793026261,42.54,75351.92,14.0,-0.89374,0.00014,5.6002]
[1776793028840,42.54,75354.25,14.0,-0.8934,0.00014,5.61337]
[1776793030289,42.54,75355.33,14.0,-0.89324,0.00014,5.6194]
[1776793032303,42.54,75352.12,14.0,-0.89369,0.00014,5.60217]
[1776793033309,42.54,75341.73,14.0,-0.89516,0.00014,5.54524]
[1776793034317,42.54,75339.34,14.0,-0.8955,0.00014,5.53194]
[1776793038345,42.53,75341.84,14.0,-0.89518,0.00014,5.54428]
[1776793039352,42.53,75345.93,14.0,-0.89462,0.00014,5.56617]
[1776793043380,42.53,75344.56,14.0,-0.89483,0.00014,5.55781]
[1776793045394,42.52,75345.58,14.0,-0.8947,0.00014,5.56318]
[1776793047408,42.52,75344.07,14.0,-0.89491,0.00014,5.55479]
[1776793048415,42.52,75342.74,14.0,-0.8951,0.00014,5.54748]
[1776793049422,42.52,75337.57,14.0,-0.89582,0.00014,5.51934]
[1776793050435,42.52,75330.65,14.0,-0.89679,0.00014,5.48156]
[1776793052449,42.52,75329.32,14.0,-0.89712,0.00014,5.46557]
[1776793057484,42.51,75332.82,14.0,-0.89667,0.00014,5.48339]
[1776793059500,42.51,75335.44,14.0,-0.89632,0.00014,5.49709]
[1776793063528,42.51,75333.63,14.0,-0.8966,0.00014,5.48624]
[1776793064535,42.51,75332.53,14.0,-0.89675,0.00014,5.48005]
[1776793067556,42.5,75331.12,14.0,-0.89697,0.00014,5.47173]
[1776793068706,42.5,75331.12,14.0,-0.89697,0.00014,5.47173]
[1776793068774,42.5,75330.11,14.0,-0.89711,0.00014,5.46605]
[1776793069570,42.5,75326.85,14.0,-0.89757,0.00014,5.44822]
[1776793071583,42.5,75332.33,14.0,-0.89682,0.00014,5.47747]
[1776793074605,42.5,75328.56,14.0,-0.89734,0.00014,5.45701]
[1776793079640,42.5,75329.26,14.0,-0.89723,0.00014,5.46135]
[1776793081654,42.5,75330.29,14.0,-0.89708,0.00014,5.46713]
[1776793085881,42.5,75330.27,14.0,-0.89708,0.00014,5.46732]
[1776793085936,42.5,75331.84,14.0,-0.89686,0.00014,5.47601]
[1776793086896,42.5,75331.84,14.0,-0.89686,0.00014,5.47601]
[1776793087008,42.5,75343.0,14.0,-0.8953,0.00014,5.53651]
[1776793087595,42.5,75343.0,14.0,-0.8953,0.00014,5.53651]
[1776793087985,42.5,75343.0,14.0,-0.8953,0.00014,5.53651]
[1776793088030,42.51,75367.37,14.0,-0.89184,0.00014,5.66983]
[1776793088761,42.51,75367.37,14.0,-0.89184,0.00014,5.66983]
[1776793089041,42.51,75386.46,14.0,-0.88908,0.00015,5.77502]
[1776793089398,42.51,75386.46,14.0,-0.88908,0.00015,5.77502]
[1776793089715,42.51,75393.12,14.0,-0.8881,0.00015,5.81185]
[1776793090722,42.51,75393.74,14.0,-0.88801,0.00015,5.81521]
[1776793091637,42.51,75393.74,14.0,-0.88801,0.00015,5.81521]
[1776793091844,42.51,75393.74,14.0,-0.88801,0.00015,5.81521]
[1776793092515,42.51,75394.39,14.0,-0.88793,0.00015,5.81855]
[1776793092843,42.51,75391.84,14.0,-0.8883,0.00015,5.80446]
[1776793093842,42.51,75391.84,14.0,-0.8883,0.00015,5.80446]
[1776793093944,42.51,75391.84,14.0,-0.8883,0.00015,5.80446]
[1776793094004,42.5,75389.0,14.0,-0.88872,0.00015,5.78853]
[1776793094750,42.5,75386.88,14.0,-0.88903,0.00015,5.77684]
[1776793095758,42.5,75384.05,14.0,-0.88945,0.00015,5.76115]
[1776793096765,42.5,75381.83,14.0,-0.88977,0.00015,5.74884]
[1776793098779,42.5,75390.64,14.0,-0.88849,0.00015,5.79733]
[1776793100793,42.5,75392.38,14.0,-0.88824,0.00015,5.80679]
[1776793101803,42.5,75394.63,14.0,-0.88791,0.00015,5.81912]
[1776793102810,42.5,75397.49,14.0,-0.8875,0.00015,5.83452]
[1776793106838,42.49,75398.77,14.0,-0.88736,0.00015,5.83981]
[1776793107845,42.49,75400.49,14.0,-0.88712,0.00015,5.84888]
[1776793109861,42.48,75398.49,14.0,-0.88744,0.00015,5.83687]
[1776793110867,42.48,75397.11,14.0,-0.88767,0.00015,5.82831]
[1776793111875,42.48,75398.78,14.0,-0.88756,0.00015,5.82911]
[1776793112881,42.48,75400.26,14.0,-0.88737,0.00015,5.83641]
[1776793114896,42.47,75408.01,14.0,-0.88623,0.00015,5.87892]
[1776793115902,42.47,75416.2,14.0,-0.88502,0.00015,5.92397]
[1776793116661,42.47,75416.2,14.0,-0.88502,0.00015,5.92397]
[1776793116910,42.47,75423.75,14.0,-0.88389,0.00015,5.9658]
[1776793117976,42.47,75423.75,14.0,-0.88389,0.00015,5.9658]
[1776793117985,42.47,75426.75,14.0,-0.88346,0.00015,5.98191]
[1776793121945,42.46,75424.38,14.0,-0.88386,0.00015,5.96722]
[1776793122951,42.46,75421.03,14.0,-0.88437,0.00015,5.94819]
[1776793123959,42.46,75415.09,14.0,-0.88527,0.00015,5.9148]
[1776793124966,42.45,75404.64,14.0,-0.88683,0.00015,5.85648]
[1776793125973,42.45,75403.56,14.0,-0.887,0.00015,5.8503]
[1776793127494,42.45,75402.85,14.0,-0.88711,0.00015,5.84618]
[1776793127987,42.45,75394.24,14.0,-0.88838,0.00015,5.79834]
[1776793128922,42.45,75394.24,14.0,-0.88838,0.00015,5.79834]
[1776793128994,42.45,75387.58,14.0,-0.88936,0.00015,5.76145]
[1776793130002,42.45,75382.89,14.0,-0.89004,0.00015,5.73554]
[1776793131009,42.45,75380.99,14.0,-0.89032,0.00014,5.72505]
[1776793132016,42.45,75383.5,14.0,-0.88995,0.00015,5.73887]
[1776793132794,42.45,75383.5,14.0,-0.88995,0.00015,5.73887]
[1776793133023,42.45,75405.16,14.0,-0.88678,0.00015,5.8586]
[1776793133355,42.45,75405.16,14.0,-0.88678,0.00015,5.8586]
[1776793133972,42.45,75405.16,14.0,-0.88678,0.00015,5.8586]
[1776793134033,42.45,75454.41,14.0,-0.87931,0.00015,6.13375]
[1776793134303,42.45,75454.41,14.0,-0.87931,0.00015,6.13375]
[1776793134353,42.45,75454.41,14.0,-0.87931,0.00015,6.13375]
[1776793135081,42.45,75497.11,14.0,-0.87258,0.00016,6.37468]
[1776793135639,42.45,75497.11,14.0,-0.87258,0.00016,6.37468]
[1776793136059,42.44,75527.8,14.0,-0.86761,0.00017,6.54873]
[1776793136307,42.44,75527.8,14.0,-0.86761,0.00017,6.54873]
[1776793137069,42.42,75566.34,14.0,-0.86126,0.00017,6.7658]
[1776793137268,42.42,75566.34,14.0,-0.86126,0.00017,6.7658]
[1776793138077,42.4,75561.98,14.0,-0.86216,0.00017,6.7354]
[1776793139077,42.39,75542.54,14.0,-0.86547,0.00017,6.62266]
[1776793140088,42.39,75540.88,14.0,-0.86577,0.00017,6.61219]
[1776793141274,42.39,75540.88,14.0,-0.86577,0.00017,6.61219]
[1776793141599,42.39,75540.88,14.0,-0.86577,0.00017,6.61219]
[1776793141706,42.38,75545.31,14.0,-0.86508,0.00017,6.63593]
[1776793142385,42.38,75545.31,14.0,-0.86508,0.00017,6.63593]
[1776793142570,42.38,75545.31,14.0,-0.86508,0.00017,6.63593]
[1776793143006,42.38,75545.31,14.0,-0.86508,0.00017,6.63593]
[1776793143035,42.37,75573.78,14.0,-0.86027,0.00017,6.79913]
[1776793143623,42.37,75573.78,14.0,-0.86027,0.00017,6.79913]
[1776793143692,42.37,75579.33,14.0,-0.85934,0.00017,6.83037]
[1776793144549,42.37,75579.33,14.0,-0.85934,0.00017,6.83037]
[1776793144993,42.37,75579.33,14.0,-0.85934,0.00017,6.83037]
[1776793145089,42.35,75659.42,14.0,-0.8452,0.00018,7.29071]
[1776793145959,42.3,75670.32,14.0,-0.8435,0.00019,7.34446]
[1776793147142,42.24,75645.5,14.0,-0.8484,0.00018,7.18926]
[1776793147247,42.24,75645.5,14.0,-0.8484,0.00018,7.18926]
[1776793147749,42.24,75645.5,14.0,-0.8484,0.00018,7.18926]
[1776793147902,42.24,75645.5,14.0,-0.8484,0.00018,7.18926]
[1776793148200,42.23,75643.01,14.0,-0.84888,0.00018,7.17377]
[1776793148463,42.23,75643.01,14.0,-0.84888,0.00018,7.17377]
[1776793149111,42.23,75613.74,14.0,-0.85416,0.00018,7.00241]
[1776793149900,42.23,75607.5,14.0,-0.85526,0.00018,6.96619]
[1776793150886,42.23,75607.5,14.0,-0.85526,0.00018,6.96619]
[1776793151075,42.23,75607.5,14.0,-0.85526,0.00018,6.96619]
[1776793150992,42.23,75611.14,14.0,-0.85463,0.00018,6.98709]
[1776793151261,42.22,75593.9,14.0,-0.85767,0.00017,6.88664]
[1776793152943,42.22,75593.9,14.0,-0.85767,0.00017,6.88664]
[1776793153044,42.22,75545.1,14.0,-0.86602,0.00017,6.60422]
[1776793153218,42.22,75521.87,14.0,-0.86989,0.00016,6.47016]
[1776793155102,42.22,75520.5,14.0,-0.87012,0.00016,6.46212]
[1776793156090,42.22,75516.16,14.0,-0.87083,0.00016,6.4371]
[1776793156887,42.22,75516.16,14.0,-0.87083,0.00016,6.4371]
[1776793156963,42.22,75511.07,14.0,-0.87166,0.00016,6.40797]
[1776793157245,42.21,75498.8,14.0,-0.87365,0.00016,6.33777]
[1776793158367,42.21,75495.29,14.0,-0.87421,0.00016,6.31772]
[1776793161958,42.21,75495.49,14.0,-0.87418,0.00016,6.31884]
[1776793162051,42.21,75489.33,14.0,-0.87516,0.00016,6.28374]
[1776793162278,42.21,75489.33,14.0,-0.87516,0.00016,6.28374]
[1776793162496,42.21,75489.33,14.0,-0.87516,0.00016,6.28374]
[1776793162864,42.21,75489.33,14.0,-0.87516,0.00016,6.28374]
[1776793162888,42.21,75487.2,14.0,-0.8755,0.00016,6.27166]
[1776793163802,42.21,75486.25,14.0,-0.87565,0.00016,6.26631]
[1776793164302,42.21,75496.38,14.0,-0.87403,0.00016,6.32404]
[1776793165309,42.21,75498.21,14.0,-0.87374,0.00016,6.33446]
[1776793166549,42.21,75498.21,14.0,-0.87374,0.00016,6.33446]
[1776793166607,42.21,75492.89,14.0,-0.87459,0.00016,6.3041]
[1776793167329,42.21,75494.8,14.0,-0.87429,0.00016,6.31499]
[1776793169340,42.21,75491.25,14.0,-0.87486,0.00016,6.29474]
[1776793170347,42.21,75488.93,14.0,-0.87523,0.00016,6.28156]
[1776793171816,42.21,75501.43,14.0,-0.87336,0.00016,6.34426]
[1776793173145,42.21,75501.43,14.0,-0.87336,0.00016,6.34426]
[1776793172766,42.22,75518.14,14.0,-0.87064,0.00016,6.43995]
[1776793173282,42.22,75518.14,14.0,-0.87064,0.00016,6.43995]
[1776793174041,42.22,75528.31,14.0,-0.86897,0.00016,6.4983]
[1776793174383,42.22,75530.78,14.0,-0.86856,0.00017,6.51267]
[1776793175390,42.22,75532.5,14.0,-0.86827,0.00017,6.52273]
[1776793177077,42.22,75532.5,14.0,-0.86827,0.00017,6.52273]
[1776793177134,42.22,75528.14,14.0,-0.86901,0.00016,6.49714]
[1776793178127,42.22,75528.14,14.0,-0.86901,0.00016,6.49714]
[1776793178147,42.22,75525.37,14.0,-0.86946,0.00016,6.48126]
[1776793178936,42.22,75525.37,14.0,-0.86946,0.00016,6.48126]
[1776793179038,42.22,75529.46,14.0,-0.86879,0.00017,6.50472]
[1776793179597,42.21,75531.46,14.0,-0.86846,0.00017,6.51617]
[1776793181433,42.21,75526.22,14.0,-0.86932,0.00016,6.48602]
[1776793182553,42.21,75526.22,14.0,-0.86932,0.00016,6.48602]
[1776793182877,42.21,75526.22,14.0,-0.86932,0.00016,6.48602]
[1776793182952,42.21,75526.22,14.0,-0.86932,0.00016,6.48602]
[1776793183039,42.21,75526.22,14.0,-0.86932,0.00016,6.48602]
[1776793183137,42.21,75526.22,14.0,-0.86932,0.00016,6.48602]
[1776793183091,42.21,75524.38,14.0,-0.86963,0.00016,6.47523]
[1776793183528,42.21,75524.38,14.0,-0.86963,0.00016,6.47523]
[1776793183657,42.21,75524.38,14.0,-0.86963,0.00016,6.47523]
[1776793183758,42.21,75543.27,14.0,-0.86651,0.00017,6.58369]
[1776793184455,42.21,75568.42,14.0,-0.86226,0.00017,6.72875]
[1776793185850,42.21,75569.08,14.0,-0.86215,0.00017,6.73244]
[1776793186948,42.21,75569.08,14.0,-0.86215,0.00017,6.73244]
[1776793187100,42.21,75567.4,14.0,-0.86244,0.00017,6.72261]
[1776793187891,42.21,75567.4,14.0,-0.86244,0.00017,6.72261]
[1776793187990,42.21,75580.69,14.0,-0.86016,0.00017,6.79932]
[1776793188484,42.21,75588.89,14.0,-0.85875,0.00017,6.84658]
[1776793190408,42.21,75589.11,14.0,-0.85872,0.00017,6.84757]
[1776793190498,42.21,75592.55,14.0,-0.85813,0.00017,6.86722]
[1776793191207,42.21,75592.55,14.0,-0.85813,0.00017,6.86722]
[1776793191557,42.21,75592.55,14.0,-0.85813,0.00017,6.86722]
[1776793191918,42.21,75592.55,14.0,-0.85813,0.00017,6.86722]
[1776793192511,42.2,75583.57,14.0,-0.85971,0.00017,6.81461]
[1776793193265,42.2,75583.57,14.0,-0.85971,0.00017,6.81461]
[1776793193409,42.2,75583.57,14.0,-0.85971,0.00017,6.81461]
[1776793193426,42.2,75583.57,14.0,-0.85971,0.00017,6.81461]
[1776793193519,42.2,75592.99,14.0,-0.85808,0.00017,6.86894]
[1776793194526,42.2,75595.46,14.0,-0.85765,0.00017,6.88318]
[1776793195533,42.2,75602.8,14.0,-0.85637,0.00018,6.92565]
[1776793198412,42.2,75602.14,14.0,-0.8565,0.00018,6.92151]
[1776793198948,42.2,75602.14,14.0,-0.8565,0.00018,6.92151]
[1776793199042,42.2,75604.27,14.0,-0.85613,0.00018,6.93371]
[1776793201324,42.2,75605.31,14.0,-0.85596,0.00018,6.93942]
[1776793201881,42.2,75605.31,14.0,-0.85596,0.00018,6.93942]
[1776793201913,42.2,75618.84,14.0,-0.85357,0.00018,7.01783]
[1776793202291,42.2,75618.84,14.0,-0.85357,0.00018,7.01783]
[1776793202328,42.2,75618.84,14.0,-0.85357,0.00018,7.01783]
[1776793202717,42.2,75618.84,14.0,-0.85357,0.00018,7.01783]
[1776793202782,42.2,75634.36,14.0,-0.8508,0.00018,7.1078]
[1776793203770,42.2,75634.36,14.0,-0.8508,0.00018,7.1078]
[1776793203796,42.19,75653.41,14.0,-0.84736,0.00018,7.21853]
[1776793205064,42.19,75653.41,14.0,-0.84736,0.00018,7.21853]
[1776793205082,42.19,75659.6,14.0,-0.84623,0.00018,7.25447]
[1776793205251,42.19,75659.6,14.0,-0.84623,0.00018,7.25447]
[1776793205609,42.19,75660.83,14.0,-0.846,0.00018,7.26164]
[1776793206224,42.19,75660.83,14.0,-0.846,0.00018,7.26164]
[1776793206364,42.19,75660.83,14.0,-0.846,0.00018,7.26164]
[1776793206431,42.19,75660.83,14.0,-0.846,0.00018,7.26164]
[1776793206494,42.19,75660.83,14.0,-0.846,0.00018,7.26164]
[1776793206683,42.19,75660.83,14.0,-0.846,0.00018,7.26164]
[1776793206880,42.19,75660.83,14.0,-0.846,0.00018,7.26164]
[1776793206975,42.17,75665.56,14.0,-0.84527,0.00018,7.28492]
[1776793207825,42.17,75665.56,14.0,-0.84527,0.00018,7.28492]
[1776793207836,42.17,75665.56,14.0,-0.84527,0.00018,7.28492]
[1776793207931,42.17,75665.56,14.0,-0.84527,0.00018,7.28492]
[1776793207950,42.16,75680.8,14.0,-0.84251,0.00019,7.37166]
[1776793209036,42.16,75680.8,14.0,-0.84251,0.00019,7.37166]
[1776793209058,42.15,75712.12,14.0,-0.83664,0.00019,7.55308]
[1776793209232,42.15,75712.12,14.0,-0.83664,0.00019,7.55308]
[1776793209643,42.12,75733.82,14.0,-0.83265,0.00019,7.67423]
[1776793210653,42.08,75737.55,14.0,-0.83216,0.00019,7.68905]
[1776793211809,42.08,75737.55,14.0,-0.83216,0.00019,7.68905]
[1776793211960,42.08,75737.55,14.0,-0.83216,0.00019,7.68905]
[1776793212050,42.08,75737.55,14.0,-0.83216,0.00019,7.68905]
[1776793212193,42.08,75737.55,14.0,-0.83216,0.00019,7.68905]
[1776793212089,42.06,75727.05,14.0,-0.83432,0.00019,7.62419]
[1776793213007,42.06,75727.05,14.0,-0.83432,0.00019,7.62419]
[1776793213250,42.04,75743.62,14.0,-0.83119,0.0002,7.71836]
[1776793213679,42.02,75742.03,14.0,-0.83163,0.0002,7.70519]
[1776793214782,41.99,75722.32,14.0,-0.83564,0.00019,7.58436]
[1776793216074,41.99,75722.32,14.0,-0.83564,0.00019,7.58436]
[1776793216122,41.97,75723.57,14.0,-0.83552,0.00019,7.5878]
[1776793217144,41.97,75723.57,14.0,-0.83552,0.00019,7.5878]
[1776793216700,41.94,75728.35,14.0,-0.83473,0.00019,7.61192]
[1776793217708,41.92,75724.54,14.0,-0.83561,0.00019,7.58537]
[1776793218715,41.9,75726.14,14.0,-0.83543,0.00019,7.59093]
[1776793220511,41.88,75725.81,14.0,-0.83562,0.00019,7.58511]
[1776793221134,41.88,75725.81,14.0,-0.83562,0.00019,7.58511]
[1776793221150,41.88,75725.81,14.0,-0.83562,0.00019,7.58511]
[1776793221213,41.88,75739.38,14.0,-0.83299,0.0002,7.66482]
[1776793222008,41.88,75739.38,14.0,-0.83299,0.0002,7.66482]
[1776793222110,41.85,75754.92,14.0,-0.83011,0.0002,7.75124]
[1776793222555,41.85,75754.92,14.0,-0.83011,0.0002,7.75124]
[1776793222763,41.85,75754.92,14.0,-0.83011,0.0002,7.75124]
[1776793222864,41.82,75759.35,14.0,-0.82936,0.0002,7.77335]
[1776793223753,41.82,75752.87,14.0,-0.83064,0.0002,7.73528]
[1776793224760,41.78,75757.11,14.0,-0.83007,0.0002,7.75246]
[1776793225466,41.78,75757.11,14.0,-0.83007,0.0002,7.75246]
[1776793225767,41.76,75755.96,14.0,-0.83043,0.0002,7.74186]
[1776793226774,41.74,75757.66,14.0,-0.83022,0.0002,7.74819]
[1776793227332,41.74,75757.66,14.0,-0.83022,0.0002,7.74819]
[1776793227735,41.74,75757.66,14.0,-0.83022,0.0002,7.74819]
[1776793228021,41.74,75757.66,14.0,-0.83022,0.0002,7.74819]
[1776793228091,41.72,75768.8,14.0,-0.82808,0.0002,7.81171]
[1776793229063,41.72,75768.8,14.0,-0.82808,0.0002,7.81171]
[1776793229155,41.71,75788.52,14.0,-0.82422,0.0002,7.92491]
[1776793230142,41.69,75794.92,14.0,-0.82301,0.0002,7.96007]
[1776793231146,41.69,75794.92,14.0,-0.82301,0.0002,7.96007]
[1776793231150,41.67,75790.14,14.0,-0.82428,0.0002,7.91872]
[1776793231364,41.67,75790.14,14.0,-0.82428,0.0002,7.91872]
[1776793231858,41.64,75754.02,14.0,-0.83164,0.0002,7.70166]
[1776793232304,41.64,75754.02,14.0,-0.83164,0.0002,7.70166]
[1776793232356,41.64,75754.02,14.0,-0.83164,0.0002,7.70166]
[1776793232498,41.64,75754.02,14.0,-0.83164,0.0002,7.70166]
[1776793232503,41.64,75754.02,14.0,-0.83164,0.0002,7.70166]
[1776793232712,41.64,75754.02,14.0,-0.83164,0.0002,7.70166]
[1776793233057,41.64,75754.02,14.0,-0.83164,0.0002,7.70166]
[1776793233103,41.64,75752.31,14.0,-0.83199,0.0002,7.69125]
[1776793233517,41.64,75752.31,14.0,-0.83199,0.0002,7.69125]
[1776793233893,41.64,75752.31,14.0,-0.83199,0.0002,7.69125]
[1776793233975,41.64,75760.56,14.0,-0.83037,0.0002,7.73965]
[1776793234489,41.64,75760.56,14.0,-0.83037,0.0002,7.73965]
[1776793234839,41.64,75776.29,14.0,-0.82723,0.0002,7.83244]
[1776793235355,41.64,75776.29,14.0,-0.82723,0.0002,7.83244]
[1776793235629,41.64,75776.29,14.0,-0.82723,0.0002,7.83244]
[1776793236086,41.64,75776.29,14.0,-0.82723,0.0002,7.83244]
[1776793236121,41.64,75776.29,14.0,-0.82723,0.0002,7.83244]
[1776793236159,41.64,75776.29,14.0,-0.82723,0.0002,7.83244]
[1776793236172,41.61,75792.02,14.0,-0.82422,0.0002,7.92048]
[1776793237214,41.61,75792.02,14.0,-0.82422,0.0002,7.92048]
[1776793236871,41.61,75787.11,14.0,-0.82522,0.0002,7.89154]
[1776793237877,41.59,75782.0,14.0,-0.82639,0.0002,7.85738]
[1776793238584,41.59,75782.0,14.0,-0.82639,0.0002,7.85738]
[1776793238884,41.57,75776.43,14.0,-0.82763,0.0002,7.82087]
[1776793239893,41.55,75774.83,14.0,-0.82806,0.0002,7.80823]
[1776793240959,41.53,75772.12,14.0,-0.8287,0.0002,7.7895]
[1776793241966,41.52,75768.24,14.0,-0.82956,0.0002,7.76401]
[1776793244987,41.51,75761.6,14.0,-0.8309,0.0002,7.72408]
[1776793246232,41.51,75761.6,14.0,-0.8309,0.0002,7.72408]
[1776793245995,41.49,75759.11,14.0,-0.83153,0.0002,7.70537]
[1776793247001,41.49,75757.58,14.0,-0.83183,0.0002,7.69631]
[1776793248014,41.49,75761.62,14.0,-0.83105,0.0002,7.71967]
[1776793248456,41.49,75761.62,14.0,-0.83105,0.0002,7.71967]
[1776793249017,41.48,75756.01,14.0,-0.83217,0.0002,7.68612]
[1776793250234,41.48,75756.01,14.0,-0.83217,0.0002,7.68612]
[1776793250256,41.48,75756.01,14.0,-0.83217,0.0002,7.68612]
[1776793250259,41.48,75760.11,14.0,-0.83137,0.0002,7.71015]
[1776793251035,41.48,75768.89,14.0,-0.82963,0.0002,7.76216]
[1776793252039,41.46,75776.93,14.0,-0.82815,0.0002,7.80594]
[1776793253045,41.46,75782.82,14.0,-0.82697,0.0002,7.84057]
[1776793254053,41.44,75778.41,14.0,-0.82796,0.0002,7.81164]
[1776793255060,41.44,75771.87,14.0,-0.82928,0.0002,7.77264]
[1776793256067,41.44,75766.64,14.0,-0.83033,0.0002,7.74144]
[1776793257074,41.44,75762.15,14.0,-0.83123,0.0002,7.71466]
[1776793258081,41.44,75759.76,14.0,-0.8317,0.0002,7.70036]
[1776793259218,41.44,75759.76,14.0,-0.8317,0.0002,7.70036]
[1776793260094,41.44,75752.79,14.0,-0.8331,0.0002,7.65845]
[1776793261101,41.43,75757.77,14.0,-0.83212,0.0002,7.68778]
[1776793261379,41.43,75757.77,14.0,-0.83212,0.0002,7.68778]
[1776793262109,41.43,75777.03,14.0,-0.82829,0.0002,7.8019]
[1776793263116,41.43,75780.92,14.0,-0.82752,0.0002,7.82472]
[1776793264124,41.43,75779.06,14.0,-0.8279,0.0002,7.81345]
[1776793265131,41.43,75776.77,14.0,-0.82837,0.0002,7.79963]
[1776793265785,41.43,75776.77,14.0,-0.82837,0.0002,7.79963]
[1776793266039,41.43,75776.77,14.0,-0.82837,0.0002,7.79963]
[1776793266138,41.43,75793.06,14.0,-0.82508,0.0002,7.89608]
[1776793267145,41.42,75805.0,14.0,-0.82271,0.0002,7.96506]
[1776793267412,41.42,75805.0,14.0,-0.82271,0.0002,7.96506]
[1776793268153,41.41,75807.9,14.0,-0.8222,0.00021,7.97974]
[1776793269069,41.41,75807.9,14.0,-0.8222,0.00021,7.97974]
[1776793269160,41.39,75800.15,14.0,-0.82388,0.0002,7.9312]
[1776793270014,41.39,75800.15,14.0,-0.82388,0.0002,7.9312]
[1776793270166,41.38,75796.06,14.0,-0.82478,0.0002,7.90492]
[1776793270714,41.38,75796.06,14.0,-0.82478,0.0002,7.90492]
[1776793270730,41.38,75796.06,14.0,-0.82478,0.0002,7.90492]
[1776793271174,41.37,75794.2,14.0,-0.82522,0.0002,7.89218]
[1776793271870,41.37,75794.2,14.0,-0.82522,0.0002,7.89218]
[1776793272219,41.37,75794.2,14.0,-0.82522,0.0002,7.89218]
[1776793272227,41.35,75790.28,14.0,-0.82613,0.0002,7.86568]
[1776793273189,41.35,75795.97,14.0,-0.82498,0.0002,7.89932]
[1776793274195,41.34,75799.7,14.0,-0.82427,0.0002,7.91983]
[1776793275203,41.33,75796.03,14.0,-0.82509,0.0002,7.89622]
[1776793275391,41.33,75796.03,14.0,-0.82509,0.0002,7.89622]
[1776793275741,41.33,75796.03,14.0,-0.82509,0.0002,7.89622]
[1776793276081,41.33,75796.03,14.0,-0.82509,0.0002,7.89622]
[1776793276209,41.32,75800.21,14.0,-0.82429,0.0002,7.91949]
[1776793276565,41.32,75800.21,14.0,-0.82429,0.0002,7.91949]
[1776793277216,41.31,75809.87,14.0,-0.82237,0.00021,7.97499]
[1776793277736,41.31,75809.87,14.0,-0.82237,0.00021,7.97499]
[1776793277745,41.31,75809.87,14.0,-0.82237,0.00021,7.97499]
[1776793278224,41.29,75815.17,14.0,-0.82137,0.00021,8.00395]
[1776793279231,41.28,75813.94,14.0,-0.82172,0.00021,7.99385]
[1776793279433,41.28,75813.94,14.0,-0.82172,0.00021,7.99385]
[1776793281245,41.24,75808.97,14.0,-0.82293,0.00021,7.95909]
[1776793282252,41.23,75820.12,14.0,-0.82071,0.00021,8.02307]
[1776793283259,41.23,75827.57,14.0,-0.81917,0.00021,8.06711]
[1776793284266,41.23,75831.93,14.0,-0.81826,0.00021,8.09275]
[1776793285273,41.23,75827.39,14.0,-0.81922,0.00021,8.06561]
[1776793287287,41.23,75834.06,14.0,-0.81784,0.00021,8.10475]
[1776793288294,41.22,75835.97,14.0,-0.81745,0.00021,8.11582]
[1776793289303,41.22,75836.46,14.0,-0.81735,0.00021,8.11863]
[1776793290310,41.22,75835.75,14.0,-0.81751,0.00021,8.11417]
[1776793291316,41.22,75832.28,14.0,-0.81839,0.00021,8.08468]
[1776793292324,41.22,75839.07,14.0,-0.81697,0.00021,8.12468]
[1776793293335,41.22,75838.41,14.0,-0.81712,0.00021,8.12066]
[1776793294341,41.22,75840.61,14.0,-0.81666,0.00021,8.13342]
[1776793295376,41.21,75841.21,14.0,-0.81655,0.00021,8.13669]
[1776793297361,41.21,75845.6,14.0,-0.81564,0.00021,8.16211]
[1776793298369,41.21,75846.3,14.0,-0.8155,0.00021,8.16609]
[1776793299460,41.21,75846.3,14.0,-0.8155,0.00021,8.16609]
[1776793299833,41.21,75847.06,14.0,-0.81535,0.00021,8.17043]
[1776793300426,41.21,75847.06,14.0,-0.81535,0.00021,8.17043]
[1776793300535,41.21,75848.98,14.0,-0.81495,0.00021,8.18162]
[1776793302397,41.21,75853.91,14.0,-0.81392,0.00021,8.21041]
[1776793303396,41.21,75853.91,14.0,-0.81392,0.00021,8.21041]
[1776793303443,41.21,75853.91,14.0,-0.81392,0.00021,8.21041]
[1776793305419,41.2,75848.18,14.0,-0.81515,0.00021,8.17589]
[1776793306426,41.2,75833.31,14.0,-0.81829,0.00021,8.08749]
[1776793307434,41.2,75831.36,14.0,-0.81871,0.00021,8.0757]
[1776793308441,41.2,75834.18,14.0,-0.81812,0.00021,8.09221]
[1776793310455,41.19,75827.59,14.0,-0.81952,0.00021,8.05266]
[1776793311462,41.17,75817.78,14.0,-0.82167,0.00021,7.99102]
[1776793312469,41.16,75825.0,14.0,-0.82027,0.00021,8.03134]
[1776793315220,41.13,75820.23,14.0,-0.8214,0.00021,7.99884]
[1776793315490,41.13,75817.62,14.0,-0.82194,0.00021,7.98331]
[1776793317093,41.13,75817.62,14.0,-0.82194,0.00021,7.98331]
[1776793317114,41.11,75813.46,14.0,-0.82297,0.00021,7.95394]
[1776793317504,41.11,75808.15,14.0,-0.82406,0.00021,7.92229]
[1776793320160,41.1,75807.96,14.0,-0.82416,0.00021,7.91945]
[1776793320189,41.08,75809.41,14.0,-0.82398,0.00021,7.9247]
[1776793320525,41.08,75799.94,14.0,-0.82592,0.0002,7.86817]
[1776793321533,41.08,75797.78,14.0,-0.82636,0.0002,7.85517]
[1776793322540,41.08,75796.41,14.0,-0.82665,0.0002,7.8469]
[1776793324712,41.08,75796.51,14.0,-0.82663,0.0002,7.84741]
[1776793325220,41.08,75796.51,14.0,-0.82663,0.0002,7.84741]
[1776793325283,41.07,75794.87,14.0,-0.82697,0.0002,7.83729]
[1776793325747,41.07,75794.87,14.0,-0.82697,0.0002,7.83729]
[1776793325781,41.07,75783.22,14.0,-0.82933,0.0002,7.76766]
[1776793327151,41.07,75783.22,14.0,-0.82933,0.0002,7.76766]
[1776793327252,41.07,75774.53,14.0,-0.83109,0.0002,7.71544]
[1776793327575,41.07,75773.39,14.0,-0.83132,0.0002,7.70862]
[1776793329072,41.07,75773.39,14.0,-0.83132,0.0002,7.70862]
[1776793329176,41.07,75773.39,14.0,-0.83132,0.0002,7.70862]
[1776793329242,41.07,75772.8,14.0,-0.83144,0.0002,7.70493]
[1776793330347,41.07,75772.8,14.0,-0.83144,0.0002,7.70493]
[1776793329589,41.07,75765.37,14.0,-0.83292,0.0002,7.66047]
[1776793331104,41.07,75765.37,14.0,-0.83292,0.0002,7.66047]
[1776793331208,41.07,75754.81,14.0,-0.83503,0.0002,7.59694]
[1776793331401,41.07,75754.81,14.0,-0.83503,0.0002,7.59694]
[1776793331797,41.07,75754.81,14.0,-0.83503,0.0002,7.59694]
[1776793333115,41.07,75754.89,14.0,-0.83501,0.0002,7.59742]
[1776793333353,41.07,75754.89,14.0,-0.83501,0.0002,7.59742]
[1776793333202,41.07,75753.46,14.0,-0.8353,0.0002,7.58865]
[1776793333617,41.07,75764.56,14.0,-0.8331,0.0002,7.65511]
[1776793334624,41.07,75766.57,14.0,-0.83271,0.0002,7.66696]
[1776793337122,41.07,75766.92,14.0,-0.83265,0.0002,7.66885]
[1776793337170,41.06,75765.14,14.0,-0.83301,0.0002,7.65781]
[1776793338553,41.06,75764.74,14.0,-0.83309,0.0002,7.65541]
[1776793339578,41.06,75765.09,14.0,-0.83303,0.0002,7.65732]
[1776793340842,41.06,75764.67,14.0,-0.83312,0.0002,7.65462]
[1776793341277,41.06,75764.67,14.0,-0.83312,0.0002,7.65462]
[1776793341675,41.06,75756.22,14.0,-0.83481,0.0002,7.60366]
[1776793342817,41.06,75756.22,14.0,-0.83481,0.0002,7.60366]
[1776793342903,41.06,75759.19,14.0,-0.83422,0.0002,7.62133]
[1776793343689,41.06,75762.1,14.0,-0.83365,0.0002,7.63862]
[1776793344695,41.06,75759.46,14.0,-0.83418,0.0002,7.62265]
[1776793346039,41.06,75759.46,14.0,-0.83418,0.0002,7.62265]
[1776793346070,41.06,75755.82,14.0,-0.83491,0.0002,7.6006]
[1776793347384,41.06,75755.82,14.0,-0.83491,0.0002,7.6006]
[1776793348656,41.06,75756.38,14.0,-0.8348,0.0002,7.60384]
[1776793348724,41.06,75758.11,14.0,-0.83446,0.0002,7.61408]
[1776793349884,41.06,75758.11,14.0,-0.83446,0.0002,7.61408]
[1776793349984,41.05,75765.46,14.0,-0.83301,0.0002,7.65797]
[1776793351138,41.05,75765.46,14.0,-0.83301,0.0002,7.65797]
[1776793351294,41.05,75760.04,14.0,-0.83424,0.0002,7.61649]
[1776793351660,41.05,75760.04,14.0,-0.83424,0.0002,7.61649]
[1776793352030,41.05,75760.04,14.0,-0.83424,0.0002,7.61649]
[1776793352129,41.05,75758.65,14.0,-0.83452,0.0002,7.60803]
[1776793352978,41.05,75758.65,14.0,-0.83452,0.0002,7.60803]
[1776793352993,41.05,75761.88,14.0,-0.83388,0.0002,7.62738]
[1776793353761,41.05,75754.02,14.0,-0.83544,0.0002,7.58015]
[1776793354768,41.05,75751.93,14.0,-0.83585,0.0002,7.56754]
[1776793355705,41.05,75751.93,14.0,-0.83585,0.0002,7.56754]
[1776793355774,41.05,75750.32,14.0,-0.83617,0.0002,7.55782]
[1776793356782,41.05,75767.72,14.0,-0.83273,0.0002,7.66199]
[1776793357789,41.05,75777.1,14.0,-0.83086,0.0002,7.71796]
[1776793358796,41.05,75773.67,14.0,-0.83156,0.0002,7.69717]
[1776793360810,41.04,75779.21,14.0,-0.83046,0.0002,7.72987]
[1776793362824,41.04,75775.61,14.0,-0.8312,0.0002,7.70778]
[1776793363831,41.04,75770.27,14.0,-0.83228,0.0002,7.67556]
[1776793364838,41.04,75766.18,14.0,-0.8331,0.0002,7.65086]
[1776793366020,41.04,75766.18,14.0,-0.8331,0.0002,7.65086]
[1776793366361,41.04,75766.18,14.0,-0.8331,0.0002,7.65086]
[1776793366389,41.04,75762.01,14.0,-0.83394,0.0002,7.62557]
[1776793367363,41.04,75762.01,14.0,-0.83394,0.0002,7.62557]
[1776793367418,41.03,75758.13,14.0,-0.83475,0.0002,7.60125]
[1776793367713,41.03,75758.13,14.0,-0.83475,0.0002,7.60125]
[1776793368152,41.02,75760.18,14.0,-0.83438,0.0002,7.61233]
[1776793369873,41.02,75757.51,14.0,-0.83495,0.0002,7.59521]
[1776793370880,41.01,75759.45,14.0,-0.83459,0.0002,7.60587]
[1776793372893,41.01,75758.23,14.0,-0.83488,0.0002,7.59729]
[1776793373901,41.01,75756.19,14.0,-0.83529,0.0002,7.58495]
[1776793375921,41.0,75758.65,14.0,-0.8348,0.0002,7.59954]
[1776793376795,41.0,75758.65,14.0,-0.8348,0.0002,7.59954]
[1776793377203,41.0,75758.65,14.0,-0.8348,0.0002,7.59954]
[1776793377219,41.0,75789.52,14.0,-0.82862,0.0002,7.78438]
[1776793377819,41.0,75789.52,14.0,-0.82862,0.0002,7.78438]
[1776793377940,41.0,75809.39,14.0,-0.82457,0.00021,7.90327]
[1776793378946,41.0,75811.94,14.0,-0.82404,0.00021,7.91853]
[1776793379953,41.0,75807.02,14.0,-0.8251,0.00021,7.88776]
[1776793380741,41.0,75807.02,14.0,-0.8251,0.00021,7.88776]
[1776793380773,41.0,75807.02,14.0,-0.8251,0.00021,7.88776]
[1776793381215,41.0,75807.02,14.0,-0.8251,0.00021,7.88776]
[1776793381300,40.98,75791.54,14.0,-0.82835,0.0002,7.79242]
[1776793381715,40.98,75791.54,14.0,-0.82835,0.0002,7.79242]
[1776793381971,40.98,75791.54,14.0,-0.82835,0.0002,7.79242]
[1776793382073,40.98,75804.93,14.0,-0.82562,0.00021,7.8726]
[1776793382974,40.98,75807.78,14.0,-0.82504,0.00021,7.88966]
[1776793383981,40.97,75799.73,14.0,-0.82672,0.0002,7.84056]
[1776793384987,40.97,75788.93,14.0,-0.82895,0.0002,7.77474]
[1776793385995,40.97,75785.62,14.0,-0.82963,0.0002,7.75485]
[1776793387002,40.97,75784.16,14.0,-0.82992,0.0002,7.74613]
[1776793388022,40.97,75780.45,14.0,-0.83067,0.0002,7.72395]
[1776793389017,40.97,75785.96,14.0,-0.82956,0.0002,7.75689]
[1776793390023,40.97,75784.66,14.0,-0.82982,0.0002,7.7492]
[1776793392039,40.97,75781.36,14.0,-0.83048,0.0002,7.72956]
[1776793393045,40.97,75785.29,14.0,-0.82969,0.0002,7.75302]
[1776793394052,40.97,75787.02,14.0,-0.82934,0.0002,7.76332]
[1776793395059,40.97,75784.6,14.0,-0.82983,0.0002,7.74871]
[1776793396066,40.97,75782.19,14.0,-0.83032,0.0002,7.73415]
[1776793397073,40.97,75778.47,14.0,-0.83108,0.0002,7.71175]
[1776793399092,40.97,75781.93,14.0,-0.83038,0.0002,7.73237]
[1776793400098,40.97,75785.42,14.0,-0.82967,0.0002,7.75343]
[1776793401105,40.97,75782.44,14.0,-0.83027,0.0002,7.73566]
[1776793402111,40.97,75780.37,14.0,-0.83069,0.0002,7.72331]
[1776793403119,40.97,75781.99,14.0,-0.83036,0.0002,7.73312]
[1776793404126,40.97,75773.89,14.0,-0.83198,0.0002,7.68464]
[1776793405133,40.96,75770.93,14.0,-0.8326,0.0002,7.666]
[1776793405679,40.96,75770.93,14.0,-0.8326,0.0002,7.666]
[1776793406140,40.95,75767.3,14.0,-0.8334,0.0002,7.6422]
[1776793406989,40.95,75767.3,14.0,-0.8334,0.0002,7.6422]
[1776793407200,40.95,75767.3,14.0,-0.8334,0.0002,7.6422]
[1776793407212,40.95,75761.27,14.0,-0.8346,0.0002,7.60586]
[1776793408154,40.95,75753.18,14.0,-0.8362,0.0002,7.55727]
[1776793408706,40.95,75753.18,14.0,-0.8362,0.0002,7.55727]
[1776793409161,40.95,75748.49,14.0,-0.83713,0.0002,7.52897]
[1776793410168,40.95,75742.19,14.0,-0.83836,0.0002,7.49113]
[1776793411175,40.95,75740.42,14.0,-0.83885,0.0002,7.47184]
[1776793412182,40.95,75741.63,14.0,-0.83861,0.0002,7.47918]
[1776793413190,40.95,75746.71,14.0,-0.83762,0.0002,7.50969]
[1776793414196,40.95,75743.06,14.0,-0.83833,0.0002,7.48785]
[1776793415203,40.95,75740.91,14.0,-0.83875,0.0002,7.47498]
[1776793416210,40.95,75743.24,14.0,-0.83829,0.0002,7.48904]
[1776793417217,40.95,75748.25,14.0,-0.83731,0.0002,7.51918]
[1776793418224,40.95,75744.92,14.0,-0.83796,0.0002,7.49919]
[1776793418989,40.95,75744.92,14.0,-0.83796,0.0002,7.49919]
[1776793419231,40.95,75738.25,14.0,-0.83926,0.00019,7.45916]
[1776793423277,40.95,75735.96,14.0,-0.8397,0.00019,7.44576]
[1776793425291,40.96,75737.26,14.0,-0.83944,0.00019,7.45379]
[1776793425974,40.96,75737.26,14.0,-0.83944,0.00019,7.45379]
[1776793426298,40.96,75745.03,14.0,-0.83792,0.0002,7.50046]
[1776793427306,40.96,75748.42,14.0,-0.83725,0.0002,7.52095]
[1776793428313,40.96,75756.65,14.0,-0.83563,0.0002,7.57039]
[1776793429387,40.96,75756.65,14.0,-0.83563,0.0002,7.57039]
[1776793429401,40.96,75765.09,14.0,-0.83395,0.0002,7.62101]
[1776793430328,40.96,75766.9,14.0,-0.8336,0.0002,7.63175]
[1776793431335,40.96,75771.53,14.0,-0.83268,0.0002,7.65942]
[1776793432342,40.95,75777.12,14.0,-0.83156,0.0002,7.6928]
[1776793433248,40.95,75777.12,14.0,-0.83156,0.0002,7.6928]
[1776793433353,40.95,75793.86,14.0,-0.82819,0.0002,7.793]
[1776793434019,40.95,75793.86,14.0,-0.82819,0.0002,7.793]
[1776793434143,40.95,75793.86,14.0,-0.82819,0.0002,7.793]
[1776793434304,40.95,75793.86,14.0,-0.82819,0.0002,7.793]
[1776793434380,40.95,75831.67,14.0,-0.82039,0.00021,8.01927]
[1776793434882,40.95,75831.67,14.0,-0.82039,0.00021,8.01927]
[1776793435259,40.95,75831.67,14.0,-0.82039,0.00021,8.01927]
[1776793435386,40.97,75881.97,14.0,-0.8096,0.00022,8.32077]
[1776793436400,40.96,75891.22,14.0,-0.80761,0.00022,8.37499]
[1776793437228,40.96,75891.22,14.0,-0.80761,0.00022,8.37499]
[1776793437404,40.96,75878.44,14.0,-0.8104,0.00022,8.29896]
[1776793438007,40.96,75878.44,14.0,-0.8104,0.00022,8.29896]
[1776793438412,40.96,75848.99,14.0,-0.81671,0.00021,8.12344]
[1776793438867,40.96,75848.99,14.0,-0.81671,0.00021,8.12344]
[1776793439140,40.96,75848.99,14.0,-0.81671,0.00021,8.12344]
[1776793439421,40.96,75831.47,14.0,-0.82041,0.00021,8.01855]
[1776793440426,40.96,75820.24,14.0,-0.82275,0.00021,7.95144]
[1776793441443,40.95,75815.35,14.0,-0.82378,0.00021,7.92184]
[1776793442544,40.96,75815.27,14.0,-0.82378,0.00021,7.92164]
[1776793443450,40.96,75817.71,14.0,-0.82328,0.00021,7.93626]
[1776793444457,40.96,75825.49,14.0,-0.82166,0.00021,7.98278]
[1776793445463,40.95,75826.36,14.0,-0.82149,0.00021,7.98776]
[1776793446471,40.95,75827.79,14.0,-0.8212,0.00021,7.99607]
[1776793447478,40.95,75825.42,14.0,-0.8217,0.00021,7.98167]
[1776793448485,40.95,75819.54,14.0,-0.82293,0.00021,7.94625]
[1776793451506,40.95,75817.0,14.0,-0.82348,0.00021,7.93049]
[1776793452513,40.95,75812.2,14.0,-0.82447,0.00021,7.9016]
[1776793454530,40.95,75808.91,14.0,-0.82515,0.00021,7.88183]
[1776793456542,40.94,75800.43,14.0,-0.8269,0.0002,7.83084]
[1776793457017,40.94,75800.43,14.0,-0.8269,0.0002,7.83084]
[1776793457550,40.94,75807.06,14.0,-0.82554,0.00021,7.87052]
[1776793458556,40.94,75820.34,14.0,-0.8228,0.00021,7.95008]
[1776793459566,40.94,75827.56,14.0,-0.8213,0.00021,7.99322]
[1776793460955,40.94,75827.56,14.0,-0.8213,0.00021,7.99322]
[1776793460986,40.94,75826.21,14.0,-0.82158,0.00021,7.98506]
[1776793461579,40.94,75825.68,14.0,-0.8217,0.00021,7.98182]
[1776793462827,40.94,75825.68,14.0,-0.8217,0.00021,7.98182]
[1776793463258,40.94,75825.68,14.0,-0.8217,0.00021,7.98182]
[1776793463359,40.94,75824.42,14.0,-0.82196,0.00021,7.97415]
[1776793463802,40.94,75806.45,14.0,-0.82568,0.00021,7.8666]
[1776793464601,40.94,75796.15,14.0,-0.82779,0.0002,7.80479]
[1776793465608,40.94,75793.75,14.0,-0.82828,0.0002,7.79038]
[1776793467225,40.94,75793.75,14.0,-0.82828,0.0002,7.79038]
[1776793467315,40.94,75793.75,14.0,-0.82828,0.0002,7.79038]
[1776793467377,40.94,75792.07,14.0,-0.82862,0.0002,7.78032]
[1776793467622,40.94,75801.11,14.0,-0.82677,0.0002,7.83452]
[1776793468629,40.94,75799.62,14.0,-0.82708,0.0002,7.82554]
[1776793469636,40.94,75802.95,14.0,-0.8264,0.0002,7.84545]
[1776793471270,40.94,75802.95,14.0,-0.8264,0.0002,7.84545]
[1776793471322,40.94,75802.95,14.0,-0.8264,0.0002,7.84545]
[1776793473322,40.94,75804.36,14.0,-0.82626,0.0002,7.84505]
[1776793473664,40.94,75799.45,14.0,-0.82727,0.0002,7.81548]
[1776793475806,40.94,75798.76,14.0,-0.82741,0.0002,7.8113]
[1776793476243,40.94,75800.15,14.0,-0.82713,0.0002,7.8196]
[1776793477165,40.94,75800.15,14.0,-0.82713,0.0002,7.8196]
[1776793477227,40.94,75810.12,14.0,-0.8251,0.00021,7.8789]
[1776793477692,40.93,75812.28,14.0,-0.8247,0.00021,7.89065]
[1776793479707,40.93,75814.93,14.0,-0.82413,0.00021,7.90708]
[1776793480713,40.93,75812.47,14.0,-0.82464,0.00021,7.8924]
[1776793481720,40.93,75806.36,14.0,-0.82594,0.00021,7.85442]
[1776793482856,40.93,75806.36,14.0,-0.82594,0.00021,7.85442]
[1776793482914,40.92,75803.38,14.0,-0.82658,0.0002,7.83565]
[1776793483744,40.92,75797.98,14.0,-0.82771,0.0002,7.80258]
[1776793484769,40.92,75796.43,14.0,-0.82803,0.0002,7.79326]
[1776793485767,40.92,75800.28,14.0,-0.82724,0.0002,7.81633]
[1776793486801,40.92,75800.28,14.0,-0.82724,0.0002,7.81633]
[1776793490802,40.91,75798.36,14.0,-0.82766,0.0002,7.80413]
[1776793494829,40.91,75799.69,14.0,-0.82739,0.0002,7.81196]
[1776793498002,40.91,75799.08,14.0,-0.82752,0.0002,7.80814]
[1776793498178,40.91,75795.45,14.0,-0.82826,0.0002,7.78636]
[1776793498858,40.91,75790.31,14.0,-0.82931,0.0002,7.75549]
[1776793500872,40.91,75788.0,14.0,-0.82978,0.0002,7.74149]
[1776793502991,40.91,75784.22,14.0,-0.83056,0.0002,7.71852]
[1776793503893,40.91,75778.03,14.0,-0.83181,0.0002,7.68123]
[1776793504900,40.91,75781.45,14.0,-0.83112,0.0002,7.70172]
[1776793505910,40.91,75789.91,14.0,-0.82941,0.0002,7.75244]
[1776793506917,40.91,75806.29,14.0,-0.82607,0.00021,7.85076]
[1776793507924,40.91,75809.74,14.0,-0.82536,0.00021,7.87135]
[1776793508930,40.91,75806.42,14.0,-0.82605,0.00021,7.85133]
[1776793510099,40.9,75803.53,14.0,-0.82665,0.0002,7.83391]
[1776793510944,40.9,75799.76,14.0,-0.82742,0.0002,7.81122]
[1776793512963,40.9,75796.54,14.0,-0.82808,0.0002,7.79182]
[1776793513968,40.9,75782.49,14.0,-0.83093,0.0002,7.70727]
[1776793514975,40.9,75782.14,14.0,-0.83101,0.0002,7.70507]
[1776793515982,40.9,75780.22,14.0,-0.8314,0.0002,7.69345]
[1776793517917,40.9,75779.35,14.0,-0.83158,0.0002,7.68816]
[1776793517981,40.9,75779.35,14.0,-0.83158,0.0002,7.68816]
[1776793519121,40.9,75778.43,14.0,-0.83176,0.0002,7.68257]
[1776793519221,40.9,75764.67,14.0,-0.83452,0.0002,7.59982]
[1776793520187,40.9,75764.67,14.0,-0.83452,0.0002,7.59982]
[1776793520214,40.9,75766.65,14.0,-0.83413,0.0002,7.61161]
[1776793521021,40.9,75774.07,14.0,-0.83265,0.0002,7.65608]
[1776793522028,40.9,75779.44,14.0,-0.83158,0.0002,7.68816]
[1776793523130,40.9,75779.44,14.0,-0.83158,0.0002,7.68816]
[1776793523210,40.9,75778.2,14.0,-0.83183,0.0002,7.68049]
[1776793524041,40.9,75781.71,14.0,-0.83113,0.0002,7.70137]
[1776793525049,40.9,75778.56,14.0,-0.83177,0.0002,7.68238]
[1776793526533,40.9,75778.56,14.0,-0.83177,0.0002,7.68238]
[1776793526633,40.9,75775.47,14.0,-0.83239,0.0002,7.66377]
[1776793527063,40.9,75774.01,14.0,-0.83268,0.0002,7.65499]
[1776793528070,40.89,75777.04,14.0,-0.83208,0.0002,7.67303]
[1776793530084,40.89,75774.19,14.0,-0.83267,0.0002,7.65551]
[1776793531091,40.89,75778.49,14.0,-0.83195,0.0002,7.67246]
[1776793532098,40.89,75776.11,14.0,-0.83244,0.0002,7.65795]
[1776793533104,40.89,75777.21,14.0,-0.83222,0.0002,7.66438]
[1776793534112,40.89,75779.91,14.0,-0.83169,0.0002,7.68042]
[1776793536100,40.89,75780.26,14.0,-0.83162,0.0002,7.68248]
[1776793536108,40.89,75780.26,14.0,-0.83162,0.0002,7.68248]
[1776793536128,40.89,75781.99,14.0,-0.83127,0.0002,7.69284]
[1776793536660,40.89,75781.99,14.0,-0.83127,0.0002,7.69284]
[1776793537473,40.89,75781.99,14.0,-0.83127,0.0002,7.69284]
[1776793537537,40.89,75791.37,14.0,-0.82937,0.0002,7.74926]
[1776793538142,40.89,75784.15,14.0,-0.83083,0.0002,7.70589]
[1776793539149,40.89,75771.26,14.0,-0.83343,0.0002,7.62828]
[1776793540156,40.89,75764.18,14.0,-0.83485,0.0002,7.58546]
[1776793541163,40.89,75763.69,14.0,-0.83495,0.0002,7.58237]
[1776793542169,40.88,75758.11,14.0,-0.83606,0.0002,7.54871]
[1776793543177,40.88,75755.15,14.0,-0.83665,0.0002,7.53082]
[1776793548579,40.88,75755.8,14.0,-0.83653,0.0002,7.53459]
[1776793549223,40.88,75759.56,14.0,-0.83578,0.0002,7.55713]
[1776793549699,40.88,75759.56,14.0,-0.83578,0.0002,7.55713]
[1776793550230,40.88,75762.24,14.0,-0.83525,0.0002,7.57321]
[1776793550952,40.88,75762.24,14.0,-0.83525,0.0002,7.57321]
[1776793551237,40.88,75760.73,14.0,-0.83556,0.0002,7.56406]
[1776793552244,40.88,75761.45,14.0,-0.83542,0.0002,7.5683]
[1776793553608,40.88,75761.95,14.0,-0.83532,0.0002,7.57115]
[1776793554258,40.88,75763.6,14.0,-0.83499,0.0002,7.58108]
[1776793555265,40.88,75769.31,14.0,-0.83386,0.0002,7.61534]
[1776793556272,40.88,75768.22,14.0,-0.83408,0.0002,7.60868]
[1776793557279,40.88,75766.43,14.0,-0.83444,0.0002,7.59777]
[1776793558286,40.88,75762.36,14.0,-0.83526,0.0002,7.57315]
[1776793559293,40.88,75759.66,14.0,-0.8358,0.0002,7.55679]
[1776793560300,40.88,75756.69,14.0,-0.83639,0.0002,7.53883]
[1776793561307,40.88,75750.99,14.0,-0.83751,0.0002,7.50447]
[1776793562316,40.88,75746.84,14.0,-0.83833,0.0002,7.47945]
[1776793563353,40.88,75746.84,14.0,-0.83833,0.0002,7.47945]
[1776793563502,40.88,75746.84,14.0,-0.83833,0.0002,7.47945]
[1776793563562,40.88,75747.06,14.0,-0.83829,0.0002,7.4808]
[1776793564038,40.88,75747.06,14.0,-0.83829,0.0002,7.4808]
[1776793564477,40.88,75747.06,14.0,-0.83829,0.0002,7.4808]
[1776793564606,40.87,75737.35,14.0,-0.8402,0.00019,7.42201]
[1776793565578,40.88,75735.55,14.0,-0.84055,0.00019,7.41129]
[1776793565794,40.88,75735.55,14.0,-0.84055,0.00019,7.41129]
[1776793566087,40.88,75735.55,14.0,-0.84055,0.00019,7.41129]
[1776793566465,40.88,75735.55,14.0,-0.84055,0.00019,7.41129]
[1776793566503,40.88,75735.55,14.0,-0.84055,0.00019,7.41129]
[1776793566602,40.87,75724.39,14.0,-0.84272,0.00019,7.34388]
[1776793567128,40.87,75724.39,14.0,-0.84272,0.00019,7.34388]
[1776793567625,40.87,75705.97,14.0,-0.84625,0.00019,7.23291]
[1776793568157,40.87,75705.97,14.0,-0.84625,0.00019,7.23291]
[1776793568556,40.87,75705.97,14.0,-0.84625,0.00019,7.23291]
[1776793568665,40.87,75703.88,14.0,-0.84664,0.00019,7.22032]
[1776793568754,40.87,75703.88,14.0,-0.84664,0.00019,7.22032]
[1776793569365,40.87,75691.76,14.0,-0.84893,0.00019,7.14746]
[1776793569786,40.87,75691.76,14.0,-0.84893,0.00019,7.14746]
[1776793570372,40.87,75684.26,14.0,-0.85033,0.00019,7.1025]
[1776793570898,40.87,75684.26,14.0,-0.85033,0.00019,7.1025]
[1776793571507,40.87,75684.26,14.0,-0.85033,0.00019,7.1025]
[1776793571557,40.87,75684.26,14.0,-0.85033,0.00019,7.1025]
[1776793571602,40.87,75684.26,14.0,-0.85033,0.00019,7.1025]
[1776793571632,40.87,75684.26,14.0,-0.85033,0.00019,7.1025]
[1776793571672,40.87,75684.26,14.0,-0.85033,0.00019,7.1025]
[1776793571687,40.87,75679.04,14.0,-0.85131,0.00019,7.07109]
[1776793572130,40.87,75679.04,14.0,-0.85131,0.00019,7.07109]
[1776793572611,40.87,75679.04,14.0,-0.85131,0.00019,7.07109]
[1776793576416,40.88,75682.96,14.0,-0.85055,0.00019,7.09544]
[1776793577423,40.88,75687.71,14.0,-0.84965,0.00019,7.12433]
[1776793578430,40.88,75688.96,14.0,-0.84942,0.00019,7.13197]
[1776793579437,40.88,75687.68,14.0,-0.84965,0.00019,7.1244]
[1776793583465,40.88,75685.71,14.0,-0.85,0.00019,7.11309]
[1776793584472,40.88,75683.2,14.0,-0.85047,0.00019,7.098]
[1776793585479,40.88,75681.69,14.0,-0.85076,0.00019,7.08894]
[1776793586486,40.88,75679.71,14.0,-0.85112,0.00019,7.07724]
[1776793589507,40.89,75678.52,14.0,-0.85132,0.00019,7.07071]
[1776793590514,40.89,75675.93,14.0,-0.85179,0.00019,7.05538]
[1776793591521,40.89,75678.06,14.0,-0.85154,0.00019,7.05968]
[1776793592527,40.89,75676.36,14.0,-0.85185,0.00019,7.04949]
[1776793595549,40.89,75677.59,14.0,-0.85162,0.00019,7.05696]
[1776793597563,40.89,75676.43,14.0,-0.85185,0.00019,7.04961]
[1776793600584,40.89,75674.93,14.0,-0.85212,0.00019,7.04069]
[1776793601591,40.89,75673.04,14.0,-0.85247,0.00018,7.02939]
[1776793603605,40.89,75668.36,14.0,-0.85333,0.00018,7.00144]
[1776793604612,40.89,75664.83,14.0,-0.85399,0.00018,6.98016]
[1776793608640,40.89,75668.2,14.0,-0.85336,0.00018,7.0004]
[1776793609646,40.89,75673.52,14.0,-0.85238,0.00019,7.03239]
[1776793610654,40.89,75686.98,14.0,-0.84987,0.00019,7.11341]
[1776793611661,40.89,75686.83,14.0,-0.84989,0.00019,7.11265]
[1776793612668,40.89,75683.52,14.0,-0.8505,0.00019,7.09292]
[1776793615560,40.89,75683.84,14.0,-0.85043,0.00019,7.09518]
[1776793615704,40.89,75683.84,14.0,-0.85043,0.00019,7.09518]
[1776793615800,40.89,75693.27,14.0,-0.84866,0.00019,7.15196]
[1776793616696,40.9,75692.1,14.0,-0.84888,0.00019,7.14502]
[1776793618710,40.9,75688.79,14.0,-0.84949,0.00019,7.12535]
[1776793621731,40.9,75687.4,14.0,-0.84974,0.00019,7.1174]
[1776793622737,40.9,75683.48,14.0,-0.85047,0.00019,7.09402]
[1776793623745,40.9,75670.85,14.0,-0.85281,0.00018,7.01822]
[1776793624752,40.9,75666.69,14.0,-0.85358,0.00018,6.99335]
[1776793625758,40.9,75663.57,14.0,-0.85415,0.00018,6.97459]
[1776793627773,40.9,75662.11,14.0,-0.85443,0.00018,6.96575]
[1776793628780,40.9,75660.27,14.0,-0.85476,0.00018,6.95469]
[1776793632808,40.9,75667.77,14.0,-0.85339,0.00018,6.99951]
[1776793633815,40.9,75670.82,14.0,-0.85283,0.00018,7.0177]
[1776793635829,40.9,75668.92,14.0,-0.85319,0.00018,7.00609]
[1776793638849,40.9,75670.3,14.0,-0.85293,0.00018,7.01457]
[1776793639857,40.9,75671.67,14.0,-0.85267,0.00018,7.02285]
[1776793640864,40.9,75675.22,14.0,-0.85201,0.00019,7.0444]
[1776793641871,40.9,75672.99,14.0,-0.85241,0.00018,7.03126]
[1776793642878,40.9,75668.94,14.0,-0.85315,0.00018,7.00723]
[1776793643885,40.9,75666.5,14.0,-0.8536,0.00018,6.99268]
[1776793644892,40.9,75668.61,14.0,-0.85321,0.00018,7.00541]
[1776793645899,40.9,75677.8,14.0,-0.85151,0.00019,7.06059]
[1776793646906,40.9,75682.99,14.0,-0.85053,0.00019,7.09194]
[1776793647913,40.9,75685.19,14.0,-0.85012,0.00019,7.10531]
[1776793648920,40.91,75687.9,14.0,-0.84961,0.00019,7.12173]
[1776793650933,40.91,75689.7,14.0,-0.84926,0.00019,7.13279]
[1776793651941,40.91,75693.16,14.0,-0.84875,0.00019,7.14496]
[1776793654961,40.91,75694.42,14.0,-0.8485,0.00019,7.15283]
[1776793655969,40.91,75691.41,14.0,-0.84907,0.00019,7.13485]
[1776793656976,40.91,75689.51,14.0,-0.84942,0.00019,7.12357]
[1776793657983,40.91,75685.73,14.0,-0.85012,0.00019,7.10103]
[1776793663022,40.92,75685.66,14.0,-0.85011,0.00019,7.10146]
[1776793664040,40.92,75682.8,14.0,-0.85064,0.00019,7.08447]
[1776793668066,40.92,75681.43,14.0,-0.85087,0.00019,7.077]
[1776793671086,40.92,75685.95,14.0,-0.85001,0.00019,7.10469]
[1776793672094,40.92,75689.98,14.0,-0.84925,0.00019,7.12902]
[1776793673101,40.92,75685.61,14.0,-0.85006,0.00019,7.10293]
[1776793677129,40.93,75683.54,14.0,-0.85043,0.00019,7.09114]
[1776793679143,40.93,75680.83,14.0,-0.85092,0.00019,7.07522]
[1776793680150,40.93,75679.09,14.0,-0.85124,0.00019,7.06498]
[1776793682164,40.93,75682.42,14.0,-0.85061,0.00019,7.08536]
[1776793683171,40.93,75686.76,14.0,-0.84979,0.00019,7.11155]
[1776793686192,40.94,75680.04,14.0,-0.85103,0.00019,7.07166]
[1776793687199,40.94,75675.36,14.0,-0.8519,0.00019,7.0438]
[1776793688209,40.94,75673.1,14.0,-0.85231,0.00019,7.03048]
[1776793689216,40.94,75669.55,14.0,-0.85296,0.00018,7.00946]
[1776793690223,40.94,75668.41,14.0,-0.85316,0.00018,7.00269]
[1776793692237,40.94,75667.34,14.0,-0.85336,0.00018,6.99642]
[1776793695258,40.94,75668.81,14.0,-0.85308,0.00018,7.00543]
[1776793696265,40.94,75671.01,14.0,-0.85267,0.00018,7.01867]
[1776793697272,40.94,75680.69,14.0,-0.85087,0.00019,7.07692]
[1776793698278,40.94,75682.88,14.0,-0.85046,0.00019,7.09022]
[1776793701300,40.95,75680.38,14.0,-0.85091,0.00019,7.0757]
[1776793703314,40.95,75682.32,14.0,-0.85054,0.00019,7.08766]
[1776793705329,40.95,75683.45,14.0,-0.85032,0.00019,7.09472]
[1776793706336,40.95,75681.6,14.0,-0.85066,0.00019,7.08378]
[1776793707343,40.95,75682.81,14.0,-0.85043,0.00019,7.09117]
[1776793709357,40.95,75688.15,14.0,-0.84942,0.00019,7.12348]
[1776793711371,40.95,75695.05,14.0,-0.84826,0.00019,7.15636]
[1776793712378,40.95,75696.26,14.0,-0.84803,0.00019,7.16371]
[1776793714393,40.95,75699.13,14.0,-0.84748,0.00019,7.18102]
[1776793715966,40.96,75704.18,14.0,-0.84653,0.00019,7.21138]
[1776793716406,40.96,75710.79,14.0,-0.84527,0.00019,7.25105]
[1776793717444,40.96,75710.79,14.0,-0.84527,0.00019,7.25105]
[1776793717454,40.96,75720.26,14.0,-0.84345,0.00019,7.30789]
[1776793718932,40.96,75720.26,14.0,-0.84345,0.00019,7.30789]
[1776793718419,40.95,75722.99,14.0,-0.84293,0.00019,7.32422]
[1776793719427,40.96,75725.45,14.0,-0.84246,0.00019,7.33904]
[1776793720434,40.96,75724.75,14.0,-0.84259,0.00019,7.33487]
[1776793721441,40.95,75724.23,14.0,-0.8427,0.00019,7.33157]
[1776793722448,40.95,75727.3,14.0,-0.84211,0.00019,7.34984]
[1776793723456,40.95,75725.08,14.0,-0.84254,0.00019,7.33635]
[1776793724463,40.95,75720.26,14.0,-0.84348,0.00019,7.30722]
[1776793725470,40.95,75717.32,14.0,-0.84405,0.00019,7.2894]
[1776793726477,40.95,75718.93,14.0,-0.84374,0.00019,7.29894]
[1776793727484,40.95,75720.24,14.0,-0.84349,0.00019,7.30671]
[1776793728491,40.95,75725.74,14.0,-0.84244,0.00019,7.33962]
[1776793729536,40.95,75725.74,14.0,-0.84244,0.00019,7.33962]
[1776793729575,40.95,75723.02,14.0,-0.84297,0.00019,7.32299]
[1776793730686,40.95,75723.02,14.0,-0.84297,0.00019,7.32299]
[1776793730757,40.95,75710.03,14.0,-0.84547,0.00019,7.24465]
[1776793731512,40.94,75703.65,14.0,-0.8467,0.00019,7.20598]
[1776793733525,40.94,75700.18,14.0,-0.84736,0.00019,7.18483]
[1776793735539,40.94,75694.24,14.0,-0.84852,0.00019,7.14823]
[1776793736547,40.94,75687.64,14.0,-0.84975,0.00019,7.10864]
[1776793737554,40.93,75685.82,14.0,-0.85011,0.00019,7.09711]
[1776793738561,40.93,75682.85,14.0,-0.85068,0.00019,7.07903]
[1776793739568,40.93,75681.32,14.0,-0.85097,0.00019,7.06961]
[1776793742599,40.93,75675.45,14.0,-0.85209,0.00019,7.03337]
[1776793743601,40.92,75676.86,14.0,-0.85184,0.00019,7.04145]
[1776793744608,40.92,75679.74,14.0,-0.85132,0.00019,7.05834]
[1776793746622,40.92,75677.14,14.0,-0.85183,0.00019,7.04194]
[1776793747629,40.91,75675.37,14.0,-0.85217,0.00019,7.03095]
[1776793749643,40.91,75676.57,14.0,-0.85197,0.00019,7.03741]
[1776793750650,40.91,75679.19,14.0,-0.8515,0.00019,7.05274]
[1776793751657,40.91,75682.8,14.0,-0.85084,0.00019,7.074]
[1776793752664,40.9,75685.86,14.0,-0.85028,0.00019,7.09195]
[1776793755685,40.9,75687.48,14.0,-0.85002,0.00019,7.10035]
[1776793759713,40.89,75689.55,14.0,-0.84969,0.00019,7.11101]
[1776793760720,40.89,75687.05,14.0,-0.85017,0.00019,7.09555]
[1776793763741,40.88,75689.0,14.0,-0.84984,0.00019,7.10595]
[1776793764748,40.88,75698.03,14.0,-0.84816,0.00019,7.15975]
[1776793765755,40.87,75703.63,14.0,-0.84712,0.00019,7.1929]
[1776793769783,40.87,75708.06,14.0,-0.84632,0.00019,7.21799]
[1776793771797,40.86,75710.37,14.0,-0.84605,0.00019,7.22252]
[1776793772982,40.86,75707.92,14.0,-0.84653,0.00019,7.20747]
[1776793773812,40.86,75703.14,14.0,-0.84744,0.00019,7.17842]
[1776793778846,40.85,75702.54,14.0,-0.8476,0.00019,7.17352]
[1776793781756,40.85,75703.1,14.0,-0.84751,0.00019,7.17637]
[1776793781938,40.85,75703.1,14.0,-0.84751,0.00019,7.17637]
[1776793782014,40.85,75703.1,14.0,-0.84751,0.00019,7.17637]
[1776793782050,40.85,75703.1,14.0,-0.84751,0.00019,7.17637]
[1776793782009,40.85,75705.19,14.0,-0.84712,0.00019,7.18868]
[1776793782214,40.85,75705.19,14.0,-0.84712,0.00019,7.18868]
[1776793782245,40.85,75705.19,14.0,-0.84712,0.00019,7.18868]
[1776793782874,40.85,75729.8,14.0,-0.84241,0.00019,7.33658]
[1776793783315,40.85,75729.8,14.0,-0.84241,0.00019,7.33658]
[1776793783881,40.85,75726.24,14.0,-0.84311,0.00019,7.3148]
[1776793784692,40.85,75726.24,14.0,-0.84311,0.00019,7.3148]
[1776793786902,40.84,75731.34,14.0,-0.84215,0.00019,7.34478]
[1776793787200,40.84,75731.34,14.0,-0.84215,0.00019,7.34478]
[1776793787909,40.84,75733.73,14.0,-0.84169,0.00019,7.35881]
[1776793789926,40.84,75728.83,14.0,-0.84267,0.00019,7.32854]
[1776793793954,40.83,75730.64,14.0,-0.84236,0.00019,7.33807]
[1776793794961,40.83,75732.09,14.0,-0.84209,0.00019,7.34645]
[1776793796975,40.82,75730.58,14.0,-0.84241,0.00019,7.33664]
[1776793801005,40.81,75728.68,14.0,-0.84282,0.00019,7.32377]
[1776793803019,40.81,75724.45,14.0,-0.84366,0.00019,7.29762]
[1776793806057,40.81,75728.22,14.0,-0.84296,0.00019,7.31944]
[1776793807066,40.8,75730.35,14.0,-0.84256,0.00019,7.33194]
[1776793808073,40.8,75732.2,14.0,-0.84221,0.00019,7.34295]
[1776793810088,40.8,75745.03,14.0,-0.83972,0.0002,7.41996]
[1776793811095,40.8,75745.81,14.0,-0.83957,0.0002,7.4244]
[1776793811421,40.8,75745.81,14.0,-0.83957,0.0002,7.4244]
[1776793811480,40.8,75745.81,14.0,-0.83957,0.0002,7.4244]
[1776793811480,40.8,75745.81,14.0,-0.83957,0.0002,7.4244]
[1776793811546,40.8,75745.81,14.0,-0.83957,0.0002,7.4244]
[1776793811761,40.8,75745.81,14.0,-0.83957,0.0002,7.4244]
[1776793811955,40.8,75745.81,14.0,-0.83957,0.0002,7.4244]
[1776793812662,40.8,75745.81,14.0,-0.83958,0.0002,7.42414]
[1776793812706,40.8,75753.03,14.0,-0.83817,0.0002,7.46753]
[1776793813112,40.8,75761.74,14.0,-0.83644,0.0002,7.52004]
[1776793814119,40.8,75761.21,14.0,-0.83655,0.0002,7.51664]
[1776793815459,40.8,75761.21,14.0,-0.83655,0.0002,7.51664]
[1776793815497,40.8,75759.78,14.0,-0.83684,0.0002,7.50782]
[1776793816426,40.8,75759.78,14.0,-0.83684,0.0002,7.50782]
[1776793816524,40.79,75757.69,14.0,-0.83726,0.0002,7.49503]
[1776793819154,40.79,75753.77,14.0,-0.83806,0.0002,7.4709]
[1776793820161,40.79,75751.72,14.0,-0.83847,0.0002,7.45825]
[1776793823183,40.79,75750.18,14.0,-0.8388,0.0002,7.44815]
[1776793824194,40.78,75747.6,14.0,-0.83932,0.0002,7.43233]
[1776793826204,40.78,75749.93,14.0,-0.83887,0.0002,7.44589]
[1776793831047,40.78,75750.12,14.0,-0.83886,0.0002,7.44622]
[1776793831239,40.77,75744.64,14.0,-0.8401,0.0002,7.40388]
[1776793832189,40.77,75744.64,14.0,-0.8401,0.0002,7.40388]
[1776793832246,40.77,75737.6,14.0,-0.84149,0.00019,7.36119]
[1776793833253,40.77,75735.38,14.0,-0.84192,0.00019,7.34762]
[1776793835439,40.77,75735.24,14.0,-0.84196,0.00019,7.3466]
[1776793835540,40.77,75734.07,14.0,-0.84219,0.00019,7.33936]
[1776793837281,40.77,75736.38,14.0,-0.84177,0.00019,7.35255]
[1776793840302,40.76,75734.56,14.0,-0.84216,0.00019,7.34042]
[1776793843323,40.75,75727.56,14.0,-0.84355,0.00019,7.29707]
[1776793844330,40.75,75722.6,14.0,-0.84452,0.00019,7.26683]
[1776793846344,40.75,75720.36,14.0,-0.84497,0.00019,7.25278]
[1776793851379,40.74,75719.82,14.0,-0.84511,0.00019,7.24825]
[1776793854400,40.74,75718.46,14.0,-0.8454,0.00019,7.23932]
[1776793857421,40.73,75717.17,14.0,-0.84566,0.00019,7.23084]
[1776793860442,40.73,75718.75,14.0,-0.84538,0.00019,7.23971]
[1776793863481,40.72,75724.97,14.0,-0.84427,0.00019,7.27454]
[1776793864486,40.71,75716.05,14.0,-0.846,0.00019,7.22042]
[1776793865493,40.71,75715.49,14.0,-0.84611,0.00019,7.21683]
[1776793868530,40.71,75717.25,14.0,-0.8458,0.00019,7.22653]
[1776793871104,40.71,75717.52,14.0,-0.84576,0.00019,7.22796]
[1776793871151,40.7,75713.95,14.0,-0.84646,0.00019,7.20579]
[1776793871543,40.7,75708.05,14.0,-0.84759,0.00019,7.17017]
[1776793872550,40.7,75709.7,14.0,-0.84729,0.00019,7.17975]
[1776793875575,40.7,75707.8,14.0,-0.84768,0.00019,7.16726]
[1776793876583,40.7,75709.02,14.0,-0.84746,0.00019,7.17429]
[1776793880611,40.69,75707.87,14.0,-0.84772,0.00019,7.16601]
[1776793884639,40.68,75717.04,14.0,-0.84601,0.00019,7.22007]
[1776793885646,40.66,75730.43,14.0,-0.84354,0.00019,7.29775]
[1776793886761,40.66,75730.43,14.0,-0.84354,0.00019,7.29775]
[1776793886817,40.66,75734.27,14.0,-0.8428,0.00019,7.32069]
[1776793887660,40.66,75730.45,14.0,-0.84354,0.00019,7.29759]
[1776793888667,40.66,75728.95,14.0,-0.84387,0.00019,7.28732]
[1776793890681,40.65,75727.73,14.0,-0.84413,0.00019,7.2791]
[1776793891687,40.65,75728.72,14.0,-0.8441,0.00019,7.27608]
[1776793892696,40.65,75730.07,14.0,-0.84384,0.00019,7.28399]
[1776793893702,40.65,75736.0,14.0,-0.84269,0.00019,7.31985]
[1776793894710,40.64,75741.56,14.0,-0.84166,0.0002,7.35177]
[1776793895717,40.64,75743.61,14.0,-0.84127,0.0002,7.36403]
[1776793897731,40.64,75740.67,14.0,-0.84185,0.0002,7.3459]
[1776793904780,40.63,75740.14,14.0,-0.84199,0.0002,7.34169]
[1776793907801,40.63,75742.2,14.0,-0.8416,0.0002,7.35369]
[1776793908808,40.63,75739.67,14.0,-0.8421,0.0002,7.33821]
[1776793909815,40.63,75736.94,14.0,-0.84265,0.00019,7.32133]
[1776793912836,40.62,75739.33,14.0,-0.84222,0.0002,7.33478]
[1776793913846,40.62,75745.2,14.0,-0.84108,0.0002,7.36996]
[1776793914970,40.62,75747.75,14.0,-0.84059,0.0002,7.385]
[1776793915860,40.61,75754.6,14.0,-0.83925,0.0002,7.42625]
[1776793916867,40.61,75755.3,14.0,-0.83912,0.0002,7.43022]
[1776793917874,40.61,75752.68,14.0,-0.83965,0.0002,7.41407]
[1776793918881,40.61,75752.04,14.0,-0.83978,0.0002,7.40994]
[1776793919888,40.61,75751.38,14.0,-0.83992,0.0002,7.4057]
[1776793920895,40.61,75750.3,14.0,-0.84014,0.0002,7.39891]
[1776793921902,40.61,75751.18,14.0,-0.83998,0.0002,7.40401]
[1776793923916,40.6,75753.09,14.0,-0.83961,0.0002,7.4151]
[1776793924923,40.6,75755.32,14.0,-0.83918,0.0002,7.42836]
[1776793926937,40.6,75755.94,14.0,-0.83908,0.0002,7.43157]
[1776793927943,40.6,75758.11,14.0,-0.83866,0.0002,7.44444]
[1776793928699,40.6,75758.11,14.0,-0.83866,0.0002,7.44444]
[1776793928952,40.6,75760.38,14.0,-0.83822,0.0002,7.45792]
[1776793929958,40.6,75762.23,14.0,-0.83785,0.0002,7.469]
[1776793930965,40.6,75763.94,14.0,-0.83752,0.0002,7.47921]
[1776793931490,40.6,75763.94,14.0,-0.83752,0.0002,7.47921]
[1776793931545,40.6,75763.94,14.0,-0.83752,0.0002,7.47921]
[1776793931972,40.59,75769.29,14.0,-0.83646,0.0002,7.51147]
[1776793932591,40.59,75769.29,14.0,-0.83646,0.0002,7.51147]
[1776793932597,40.59,75769.29,14.0,-0.83646,0.0002,7.51147]
[1776793932740,40.59,75769.29,14.0,-0.83646,0.0002,7.51147]
[1776793932979,40.59,75777.0,14.0,-0.83492,0.0002,7.55797]
[1776793933986,40.59,75774.7,14.0,-0.83539,0.0002,7.54379]
[1776793934994,40.59,75776.14,14.0,-0.83511,0.0002,7.55227]
[1776793935448,40.59,75776.14,14.0,-0.83511,0.0002,7.55227]
[1776793936000,40.59,75781.2,14.0,-0.8341,0.0002,7.58268]
[1776793937007,40.59,75786.04,14.0,-0.83313,0.0002,7.61171]
[1776793938014,40.59,75791.41,14.0,-0.83205,0.0002,7.64391]
[1776793939021,40.58,75795.61,14.0,-0.83121,0.0002,7.66898]
[1776793940028,40.58,75795.9,14.0,-0.83116,0.0002,7.67036]
[1776793941035,40.58,75799.17,14.0,-0.83051,0.0002,7.68977]
[1776793942132,40.58,75799.17,14.0,-0.83051,0.0002,7.68977]
[1776793942176,40.58,75799.17,14.0,-0.83051,0.0002,7.68977]
[1776793942225,40.58,75799.46,14.0,-0.83046,0.0002,7.69113]
[1776793942439,40.58,75799.46,14.0,-0.83046,0.0002,7.69113]
[1776793943223,40.58,75799.46,14.0,-0.83046,0.0002,7.69113]
[1776793943049,40.58,75812.28,14.0,-0.82784,0.00021,7.76849]
[1776793944059,40.57,75819.5,14.0,-0.82635,0.00021,7.81183]
[1776793945066,40.57,75824.5,14.0,-0.82532,0.00021,7.84169]
[1776793946177,40.57,75824.5,14.0,-0.82532,0.00021,7.84169]
[1776793946215,40.57,75825.07,14.0,-0.82522,0.00021,7.84474]
[1776793947080,40.57,75825.71,14.0,-0.8251,0.00021,7.84821]
[1776793948087,40.57,75830.93,14.0,-0.82402,0.00021,7.87951]
[1776793949790,40.56,75830.74,14.0,-0.82407,0.00021,7.87808]
[1776793949834,40.56,75830.74,14.0,-0.82407,0.00021,7.87808]
[1776793950104,40.56,75837.88,14.0,-0.82258,0.00021,7.92092]
[1776793950987,40.56,75837.88,14.0,-0.82258,0.00021,7.92092]
[1776793951111,40.56,75842.94,14.0,-0.82167,0.00021,7.94238]
[1776793952119,40.56,75838.64,14.0,-0.82259,0.00021,7.91608]
[1776793953126,40.56,75835.96,14.0,-0.82316,0.00021,7.89958]
[1776793953849,40.56,75835.96,14.0,-0.82316,0.00021,7.89958]
[1776793954133,40.56,75826.22,14.0,-0.82521,0.00021,7.84043]
[1776793955140,40.55,75818.8,14.0,-0.82677,0.00021,7.79517]
[1776793956146,40.55,75826.72,14.0,-0.82513,0.00021,7.84272]
[1776793957154,40.55,75829.96,14.0,-0.82447,0.00021,7.8619]
[1776793959168,40.54,75830.18,14.0,-0.82445,0.00021,7.86256]
[1776793960175,40.54,75831.54,14.0,-0.82417,0.00021,7.87052]
[1776793960451,40.54,75831.54,14.0,-0.82417,0.00021,7.87052]
[1776793961182,40.54,75833.5,14.0,-0.82377,0.00021,7.8821]
[1776793962189,40.54,75832.92,14.0,-0.8239,0.00021,7.87831]
[1776793963196,40.54,75832.62,14.0,-0.82398,0.00021,7.87622]
[1776793964203,40.54,75830.39,14.0,-0.82445,0.00021,7.86246]
[1776793965210,40.54,75828.33,14.0,-0.82489,0.00021,7.84975]
[1776793966217,40.53,75827.94,14.0,-0.82498,0.00021,7.84714]
[1776793967224,40.53,75828.33,14.0,-0.82491,0.00021,7.84926]
[1776793968231,40.53,75827.55,14.0,-0.82508,0.00021,7.84429]
[1776793969237,40.53,75827.35,14.0,-0.82513,0.00021,7.84284]
[1776793970245,40.53,75827.13,14.0,-0.82519,0.00021,7.84127]
[1776793971252,40.53,75825.48,14.0,-0.82554,0.00021,7.83104]
[1776793972259,40.53,75824.98,14.0,-0.82565,0.00021,7.82779]
[1776793973265,40.52,75824.22,14.0,-0.82582,0.00021,7.82296]
[1776793976080,40.52,75824.17,14.0,-0.82584,0.00021,7.82227]
[1776793976717,40.52,75824.17,14.0,-0.82587,0.00021,7.82149]
[1776793977251,40.52,75824.17,14.0,-0.82587,0.00021,7.82149]
[1776793976759,40.52,75816.68,14.0,-0.82743,0.00021,7.77615]
[1776793977299,40.51,75801.91,14.0,-0.83049,0.0002,7.68615]
[1776793978945,40.51,75801.91,14.0,-0.83049,0.0002,7.68615]
[1776793978984,40.51,75797.83,14.0,-0.83134,0.0002,7.66081]
[1776793980321,40.51,75796.65,14.0,-0.8316,0.0002,7.65328]
[1776793982335,40.5,75799.57,14.0,-0.83102,0.0002,7.67026]
[1776793983342,40.5,75800.51,14.0,-0.83084,0.0002,7.67558]
[1776793984745,40.5,75799.14,14.0,-0.83114,0.0002,7.66688]
[1776793985372,40.5,75788.21,14.0,-0.83336,0.0002,7.60056]
[1776793986364,40.5,75780.96,14.0,-0.83485,0.0002,7.55587]
[1776793989385,40.49,75779.53,14.0,-0.83516,0.0002,7.54648]
[1776793991399,40.49,75777.04,14.0,-0.83568,0.0002,7.53092]
[1776793994451,40.49,75774.29,14.0,-0.83625,0.0002,7.51362]
[1776793995439,40.49,75769.03,14.0,-0.83731,0.0002,7.48149]
[1776793996446,40.49,75767.65,14.0,-0.83759,0.0002,7.47297]
[1776793998460,40.48,75768.97,14.0,-0.83734,0.0002,7.48073]
[1776794000475,40.48,75774.54,14.0,-0.83623,0.0002,7.51428]
[1776794001481,40.48,75776.31,14.0,-0.83588,0.0002,7.52485]
[1776794003495,40.48,75772.16,14.0,-0.83673,0.0002,7.49927]
[1776794005509,40.48,75774.0,14.0,-0.83637,0.0002,7.51013]
[1776794008530,40.47,75778.82,14.0,-0.83542,0.0002,7.53889]
[1776794010543,40.47,75777.57,14.0,-0.83569,0.0002,7.53069]
[1776794011551,40.47,75775.8,14.0,-0.8362,0.0002,7.51098]
[1776794016586,40.47,75773.28,14.0,-0.83673,0.0002,7.49479]
[1776794017592,40.46,75767.75,14.0,-0.83784,0.0002,7.46104]
[1776794018772,40.46,75762.69,14.0,-0.83886,0.0002,7.43]
[1776794020156,40.46,75762.69,14.0,-0.83886,0.0002,7.43]
[1776794020322,40.46,75762.69,14.0,-0.83886,0.0002,7.43]
[1776794020164,40.46,75757.87,14.0,-0.83983,0.0002,7.40025]
[1776794020614,40.46,75751.93,14.0,-0.84101,0.0002,7.36415]
[1776794021621,40.46,75746.07,14.0,-0.84216,0.0002,7.32837]
[1776794022628,40.46,75739.04,14.0,-0.84354,0.0002,7.28554]
[1776794023635,40.46,75735.87,14.0,-0.84417,0.00019,7.26602]
[1776794027213,40.45,75736.52,14.0,-0.84406,0.00019,7.26951]
[1776794028330,40.45,75736.42,14.0,-0.84409,0.00019,7.26843]
[1776794028336,40.45,75728.69,14.0,-0.8456,0.00019,7.2213]
[1776794028671,40.45,75717.65,14.0,-0.84772,0.00019,7.15424]
[1776794030013,40.45,75717.65,14.0,-0.84772,0.00019,7.15424]
[1776794030083,40.45,75711.96,14.0,-0.84881,0.00019,7.11958]
[1776794030940,40.45,75711.96,14.0,-0.84881,0.00019,7.11958]
[1776794031025,40.45,75708.99,14.0,-0.84938,0.00019,7.10154]
[1776794032080,40.45,75703.58,14.0,-0.85041,0.00019,7.06872]
[1776794032495,40.45,75703.58,14.0,-0.85041,0.00019,7.06872]
[1776794032703,40.45,75697.96,14.0,-0.85147,0.00019,7.03443]
[1776794033709,40.45,75693.81,14.0,-0.85226,0.00019,7.0091]
[1776794034717,40.45,75692.51,14.0,-0.85251,0.00019,7.0011]
[1776794035556,40.45,75692.51,14.0,-0.85251,0.00019,7.0011]
[1776794035724,40.45,75689.32,14.0,-0.85311,0.00019,6.98168]
[1776794037324,40.45,75687.95,14.0,-0.85337,0.00019,6.97325]
[1776794037738,40.45,75689.5,14.0,-0.85308,0.00019,6.98264]
[1776794040759,40.45,75688.13,14.0,-0.85334,0.00019,6.97421]
[1776794042673,40.45,75689.1,14.0,-0.85316,0.00019,6.98005]
[1776794042775,40.45,75685.4,14.0,-0.85385,0.00019,6.9576]
[1776794043837,40.45,75685.4,14.0,-0.85385,0.00019,6.9576]
[1776794043872,40.45,75679.58,14.0,-0.85494,0.00019,6.9223]
[1776794045796,40.45,75681.68,14.0,-0.85455,0.00019,6.93506]
[1776794047031,40.45,75679.84,14.0,-0.85489,0.00019,6.92397]
[1776794047810,40.45,75680.11,14.0,-0.85484,0.00019,6.9256]
[1776794049667,40.45,75680.12,14.0,-0.85483,0.00019,6.92569]
[1776794049823,40.45,75675.93,14.0,-0.85561,0.00019,6.90035]
[1776794051277,40.45,75676.4,14.0,-0.8555,0.00019,6.90376]
[1776794051838,40.45,75679.08,14.0,-0.85501,0.00019,6.91998]
[1776794052845,40.45,75680.16,14.0,-0.85481,0.00019,6.92656]
[1776794054859,40.45,75680.56,14.0,-0.85473,0.00019,6.92902]
[1776794055871,40.45,75680.33,14.0,-0.85477,0.00019,6.92764]
[1776794056876,40.45,75673.37,14.0,-0.85606,0.00018,6.88552]
[1776794059909,40.45,75674.21,14.0,-0.8559,0.00018,6.89073]
[1776794059974,40.45,75674.21,14.0,-0.8559,0.00018,6.89073]
[1776794060074,40.45,75666.68,14.0,-0.8573,0.00018,6.84501]
[1776794060904,40.45,75663.36,14.0,-0.85791,0.00018,6.82483]
[1776794062918,40.45,75666.74,14.0,-0.85729,0.00018,6.8453]
[1776794064237,40.45,75668.05,14.0,-0.85704,0.00018,6.85333]
[1776794069968,40.45,75665.36,14.0,-0.85752,0.00018,6.83764]
[1776794070408,40.45,75665.36,14.0,-0.85752,0.00018,6.83764]
[1776794071417,40.45,75665.41,14.0,-0.85751,0.00018,6.83806]
[1776794071982,40.45,75666.44,14.0,-0.85746,0.00018,6.83567]
[1776794075008,40.45,75662.62,14.0,-0.85818,0.00018,6.81186]
[1776794076015,40.45,75666.05,14.0,-0.85756,0.00018,6.83231]
[1776794078029,40.45,75663.46,14.0,-0.85804,0.00018,6.81644]
[1776794079455,40.45,75662.48,14.0,-0.85822,0.00018,6.81043]
[1776794080173,40.45,75662.48,14.0,-0.85822,0.00018,6.81043]
[1776794080560,40.45,75662.02,14.0,-0.85831,0.00018,6.80757]
[1776794080962,40.45,75662.02,14.0,-0.85831,0.00018,6.80757]
[1776794081383,40.45,75662.02,14.0,-0.85831,0.00018,6.80757]
[1776794081061,40.45,75647.51,14.0,-0.86096,0.00018,6.71971]
[1776794082057,40.44,75642.85,14.0,-0.8618,0.00018,6.69146]
[1776794083064,40.44,75644.06,14.0,-0.86159,0.00018,6.69863]
[1776794084356,40.44,75644.06,14.0,-0.86159,0.00018,6.69863]
[1776794085405,40.44,75644.63,14.0,-0.86149,0.00018,6.70193]
[1776794085077,40.44,75642.77,14.0,-0.86183,0.00018,6.69058]
[1776794086085,40.44,75637.26,14.0,-0.86282,0.00018,6.65727]
[1776794087092,40.44,75632.59,14.0,-0.86366,0.00018,6.62909]
[1776794088098,40.44,75630.3,14.0,-0.86406,0.00018,6.61529]
[1776794092128,40.44,75633.12,14.0,-0.86356,0.00018,6.63221]
[1776794096156,40.44,75636.01,14.0,-0.86305,0.00018,6.64947]
[1776794097163,40.44,75639.47,14.0,-0.86243,0.00018,6.67025]
[1776794099177,40.44,75637.88,14.0,-0.86272,0.00018,6.66052]
[1776794101191,40.44,75634.5,14.0,-0.86333,0.00018,6.64002]
[1776794102198,40.44,75633.34,14.0,-0.86354,0.00018,6.63299]
[1776794103125,40.44,75633.34,14.0,-0.86354,0.00018,6.63299]
[1776794103157,40.44,75633.34,14.0,-0.86354,0.00018,6.63299]
[1776794103208,40.44,75620.64,14.0,-0.86579,0.00018,6.5566]
[1776794104398,40.44,75620.64,14.0,-0.86579,0.00018,6.5566]
[1776794104214,40.44,75604.58,14.0,-0.8686,0.00017,6.46037]
[1776794105231,40.44,75602.93,14.0,-0.86889,0.00017,6.45069]
[1776794106238,40.44,75610.22,14.0,-0.86761,0.00017,6.49456]
[1776794107144,40.44,75610.22,14.0,-0.86761,0.00017,6.49456]
[1776794107244,40.44,75621.79,14.0,-0.86557,0.00018,6.56413]
[1776794108252,40.44,75624.17,14.0,-0.86515,0.00018,6.57847]
[1776794109362,40.44,75617.75,14.0,-0.86628,0.00018,6.53996]
[1776794110266,40.44,75613.48,14.0,-0.86703,0.00018,6.51442]
[1776794112280,40.45,75619.46,14.0,-0.86594,0.00018,6.55158]
[1776794113287,40.45,75622.49,14.0,-0.8654,0.00018,6.56984]
[1776794114298,40.45,75611.0,14.0,-0.86742,0.00017,6.50095]
[1776794115414,40.45,75611.0,14.0,-0.86742,0.00017,6.50095]
[1776794115305,40.45,75604.25,14.0,-0.8686,0.00017,6.46061]
[1776794115613,40.45,75604.25,14.0,-0.8686,0.00017,6.46061]
[1776794116312,40.45,75590.95,14.0,-0.8709,0.00017,6.38108]
[1776794116866,40.45,75590.95,14.0,-0.8709,0.00017,6.38108]
[1776794117319,40.45,75584.3,14.0,-0.87203,0.00017,6.34167]
[1776794118326,40.45,75585.89,14.0,-0.87175,0.00017,6.35147]
[1776794119333,40.45,75587.13,14.0,-0.87152,0.00017,6.35916]
[1776794120340,40.45,75588.18,14.0,-0.87134,0.00017,6.36554]
[1776794121347,40.45,75589.38,14.0,-0.87113,0.00017,6.3728]
[1776794123201,40.46,75590.36,14.0,-0.87096,0.00017,6.37874]
[1776794123361,40.46,75591.79,14.0,-0.87069,0.00017,6.38812]
[1776794124368,40.46,75590.09,14.0,-0.87098,0.00017,6.37804]
[1776794125950,40.46,75590.88,14.0,-0.87084,0.00017,6.38284]
[1776794129403,40.46,75585.8,14.0,-0.8717,0.00017,6.35287]
[1776794130179,40.46,75585.8,14.0,-0.8717,0.00017,6.35287]
[1776794130410,40.46,75581.46,14.0,-0.87244,0.00017,6.32712]
[1776794132867,40.46,75582.0,14.0,-0.87248,0.00017,6.32199]
[1776794133431,40.46,75584.64,14.0,-0.87203,0.00017,6.33788]
[1776794134438,40.47,75587.79,14.0,-0.87149,0.00017,6.35679]
[1776794135448,40.47,75583.81,14.0,-0.87216,0.00017,6.33317]
[1776794136279,40.47,75583.81,14.0,-0.87216,0.00017,6.33317]
[1776794136453,40.47,75578.41,14.0,-0.87308,0.00017,6.30117]
[1776794137380,40.47,75578.41,14.0,-0.87308,0.00017,6.30117]
[1776794137465,40.47,75574.06,14.0,-0.87381,0.00017,6.27548]
[1776794138467,40.47,75565.58,14.0,-0.87523,0.00017,6.22535]
[1776794138890,40.47,75565.58,14.0,-0.87523,0.00017,6.22535]
[1776794139474,40.47,75560.27,14.0,-0.87612,0.00017,6.19391]
[1776794140480,40.47,75559.01,14.0,-0.87633,0.00017,6.18653]
[1776794141692,40.47,75559.01,14.0,-0.87633,0.00017,6.18653]
[1776794141793,40.47,75557.52,14.0,-0.87657,0.00017,6.1778]
[1776794142494,40.47,75559.63,14.0,-0.87622,0.00017,6.1904]
[1776794144443,40.47,75559.63,14.0,-0.87622,0.00017,6.1904]
[1776794143502,40.47,75558.68,14.0,-0.87637,0.00017,6.18487]
[1776794144768,40.47,75558.68,14.0,-0.87637,0.00017,6.18487]
[1776794145156,40.47,75558.68,14.0,-0.87637,0.00017,6.18487]
[1776794145295,40.47,75558.68,14.0,-0.87637,0.00017,6.18487]
[1776794145317,40.47,75558.68,14.0,-0.87637,0.00017,6.18487]
[1776794145401,40.47,75558.26,14.0,-0.87642,0.00017,6.18303]
[1776794145674,40.47,75558.26,14.0,-0.87642,0.00017,6.18303]
[1776794146089,40.47,75543.54,14.0,-0.87885,0.00016,6.09627]
[1776794146523,40.47,75536.71,14.0,-0.87997,0.00016,6.05602]
[1776794148127,40.48,75535.71,14.0,-0.88012,0.00016,6.05071]
[1776794148755,40.48,75535.71,14.0,-0.88012,0.00016,6.05071]
[1776794148806,40.48,75537.13,14.0,-0.87989,0.00016,6.05907]
[1776794150467,40.48,75533.2,14.0,-0.88051,0.00016,6.03653]
[1776794153062,40.48,75537.81,14.0,-0.87974,0.00016,6.06456]
[1776794153572,40.48,75539.04,14.0,-0.87953,0.00016,6.0718]
[1776794155152,40.49,75541.62,14.0,-0.8791,0.00016,6.0875]
[1776794156415,40.49,75541.62,14.0,-0.8791,0.00016,6.0875]
[1776794156491,40.49,75546.22,14.0,-0.87834,0.00016,6.11482]
[1776794156627,40.49,75546.22,14.0,-0.87834,0.00016,6.11482]
[1776794156710,40.49,75546.22,14.0,-0.87834,0.00016,6.11482]
[1776794156771,40.49,75546.22,14.0,-0.87834,0.00016,6.11482]
[1776794156811,40.49,75555.74,14.0,-0.87676,0.00017,6.17107]
[1776794157687,40.49,75555.74,14.0,-0.87676,0.00017,6.17107]
[1776794157774,40.49,75559.14,14.0,-0.87619,0.00017,6.19123]
[1776794158942,40.49,75559.14,14.0,-0.87619,0.00017,6.19123]
[1776794159143,40.49,75559.14,14.0,-0.87619,0.00017,6.19123]
[1776794159171,40.49,75562.01,14.0,-0.87569,0.00017,6.20889]
[1776794159708,40.49,75562.01,14.0,-0.87569,0.00017,6.20889]
[1776794159751,40.49,75567.39,14.0,-0.87479,0.00017,6.24079]
[1776794161629,40.49,75568.72,14.0,-0.87455,0.00017,6.24923]
[1776794162636,40.5,75567.42,14.0,-0.87476,0.00017,6.24177]
[1776794163643,40.5,75565.89,14.0,-0.87501,0.00017,6.23297]
[1776794164650,40.5,75561.42,14.0,-0.87575,0.00017,6.20677]
[1776794165657,40.5,75558.73,14.0,-0.87619,0.00017,6.19116]
[1776794166668,40.5,75557.39,14.0,-0.87641,0.00017,6.18358]
[1776794167675,40.5,75561.34,14.0,-0.87574,0.00017,6.20732]
[1776794168682,40.5,75554.85,14.0,-0.87682,0.00017,6.16898]
[1776794169689,40.5,75551.75,14.0,-0.87733,0.00017,6.15077]
[1776794172711,40.51,75556.14,14.0,-0.87659,0.00017,6.17715]
[1776794173790,40.51,75556.14,14.0,-0.87659,0.00017,6.17715]
[1776794174921,40.51,75555.49,14.0,-0.87669,0.00017,6.17341]
[1776794175023,40.51,75543.87,14.0,-0.87861,0.00016,6.10479]
[1776794175745,40.51,75538.57,14.0,-0.87947,0.00016,6.07388]
[1776794176752,40.51,75540.35,14.0,-0.87918,0.00016,6.08462]
[1776794177842,40.51,75540.35,14.0,-0.87918,0.00016,6.08462]
[1776794177900,40.51,75538.15,14.0,-0.87953,0.00016,6.0719]
[1776794178766,40.51,75533.4,14.0,-0.8803,0.00016,6.04396]
[1776794179773,40.51,75535.28,14.0,-0.88,0.00016,6.05506]
[1776794183801,40.51,75536.77,14.0,-0.87975,0.00016,6.06394]
[1776794185815,40.51,75535.66,14.0,-0.87993,0.00016,6.05745]
[1776794186822,40.51,75534.23,14.0,-0.88016,0.00016,6.04907]
[1776794189843,40.51,75533.0,14.0,-0.88036,0.00016,6.04197]
[1776794190850,40.51,75529.85,14.0,-0.88087,0.00016,6.02351]
[1776794191857,40.51,75530.88,14.0,-0.88084,0.00016,6.02104]
[1776794192864,40.51,75532.38,14.0,-0.8806,0.00016,6.02992]
[1776794193871,40.51,75534.33,14.0,-0.88028,0.00016,6.04145]
[1776794195885,40.51,75538.52,14.0,-0.87959,0.00016,6.06621]
[1776794196891,40.52,75541.17,14.0,-0.87915,0.00016,6.08208]
[1776794197899,40.52,75542.94,14.0,-0.87885,0.00016,6.09276]
[1776794198908,40.52,75544.11,14.0,-0.87865,0.00016,6.09988]
[1776794199915,40.52,75539.67,14.0,-0.87937,0.00016,6.07395]
[1776794200922,40.52,75536.85,14.0,-0.87983,0.00016,6.0576]
[1776794201932,40.52,75540.86,14.0,-0.87916,0.00016,6.08149]
[1776794203946,40.52,75539.47,14.0,-0.87938,0.00016,6.07378]
[1776794204953,40.52,75545.88,14.0,-0.87832,0.00016,6.1118]
[1776794205962,40.53,75551.25,14.0,-0.87743,0.00017,6.14369]
[1776794207981,40.53,75548.96,14.0,-0.8778,0.00017,6.13047]
[1776794208988,40.53,75550.38,14.0,-0.87756,0.00017,6.13902]
[1776794213016,40.53,75551.42,14.0,-0.87738,0.00017,6.14522]
[1776794214024,40.53,75550.22,14.0,-0.87758,0.00017,6.13801]
[1776794215031,40.53,75548.32,14.0,-0.8779,0.00017,6.12668]
[1776794220066,40.52,75549.65,14.0,-0.8777,0.00017,6.134]
[1776794221072,40.53,75551.11,14.0,-0.87745,0.00017,6.14278]
[1776794222080,40.53,75552.46,14.0,-0.87722,0.00017,6.15089]
[1776794225101,40.53,75554.25,14.0,-0.87692,0.00017,6.16185]
[1776794228761,40.53,75554.25,14.0,-0.87691,0.00017,6.16219]
[1776794229131,40.53,75557.25,14.0,-0.8764,0.00017,6.18003]
[1776794235173,40.53,75555.65,14.0,-0.87666,0.00017,6.17108]
[1776794236179,40.53,75560.86,14.0,-0.87578,0.00017,6.20199]
[1776794238194,40.53,75562.88,14.0,-0.87544,0.00017,6.21406]
[1776794238879,40.53,75562.88,14.0,-0.87544,0.00017,6.21406]
[1776794239209,40.53,75562.88,14.0,-0.87544,0.00017,6.21406]
[1776794239277,40.53,75566.75,14.0,-0.87479,0.00017,6.23703]
[1776794240207,40.53,75574.78,14.0,-0.87344,0.00017,6.28467]
[1776794241241,40.53,75574.78,14.0,-0.87344,0.00017,6.28467]
[1776794241264,40.53,75576.64,14.0,-0.87312,0.00017,6.29591]
[1776794242222,40.53,75578.71,14.0,-0.87277,0.00017,6.30814]
[1776794247256,40.53,75579.42,14.0,-0.87265,0.00017,6.31218]
[1776794251285,40.53,75580.14,14.0,-0.87268,0.00017,6.30743]
[1776794255313,40.53,75577.42,14.0,-0.87316,0.00017,6.29092]
[1776794260348,40.53,75579.14,14.0,-0.87287,0.00017,6.30081]
[1776794261355,40.53,75581.21,14.0,-0.87252,0.00017,6.31305]
[1776794262361,40.53,75582.37,14.0,-0.87233,0.00017,6.31987]
[1776794264376,40.53,75583.68,14.0,-0.87211,0.00017,6.32747]
[1776794265383,40.53,75585.87,14.0,-0.87174,0.00017,6.3404]
[1776794266390,40.53,75588.12,14.0,-0.87135,0.00017,6.35394]
[1776794271425,40.52,75588.05,14.0,-0.87138,0.00017,6.35279]
[1776794272441,40.52,75584.92,14.0,-0.87192,0.00017,6.33401]
[1776794273440,40.52,75580.52,14.0,-0.87268,0.00017,6.30769]
[1776794274446,40.52,75578.05,14.0,-0.8731,0.00017,6.29288]
[1776794278474,40.52,75579.39,14.0,-0.87288,0.00017,6.30049]
[1776794280539,40.52,75579.92,14.0,-0.8728,0.00017,6.30357]
[1776794283361,40.52,75579.12,14.0,-0.87294,0.00017,6.2986]
[1776794288544,40.52,75578.69,14.0,-0.87302,0.00017,6.29564]
[1776794291565,40.52,75577.17,14.0,-0.87328,0.00017,6.28645]
[1776794294586,40.51,75579.82,14.0,-0.87284,0.00017,6.30206]
[1776794296600,40.51,75577.98,14.0,-0.87315,0.00017,6.29101]
[1776794300628,40.51,75576.73,14.0,-0.87337,0.00017,6.28341]
[1776794302642,40.51,75577.94,14.0,-0.87317,0.00017,6.29053]
[1776794304657,40.51,75579.36,14.0,-0.87293,0.00017,6.29888]
[1776794308359,40.51,75578.3,14.0,-0.87311,0.00017,6.29248]
[1776794308684,40.51,75579.75,14.0,-0.87287,0.00017,6.30101]
[1776794309845,40.51,75579.75,14.0,-0.87287,0.00017,6.30101]
[1776794310698,40.51,75581.63,14.0,-0.87255,0.00017,6.31208]
[1776794313719,40.51,75579.36,14.0,-0.87309,0.00017,6.28971]
[1776794318755,40.51,75578.98,14.0,-0.87316,0.00017,6.28728]
[1776794322783,40.51,75575.45,14.0,-0.87376,0.00017,6.26618]
[1776794323790,40.51,75573.85,14.0,-0.87403,0.00017,6.25667]
[1776794324797,40.51,75565.41,14.0,-0.87545,0.00017,6.20663]
[1776794325804,40.51,75558.16,14.0,-0.87666,0.00017,6.1638]
[1776794326811,40.51,75553.8,14.0,-0.87738,0.00017,6.13817]
[1776794328825,40.51,75557.24,14.0,-0.8768,0.00017,6.15885]
[1776794329832,40.51,75559.01,14.0,-0.8765,0.00017,6.16946]
[1776794334867,40.51,75557.92,14.0,-0.87666,0.00017,6.16365]
[1776794337888,40.52,75555.39,14.0,-0.87707,0.00017,6.14908]
[1776794340909,40.52,75553.71,14.0,-0.87734,0.00017,6.1396]
[1776794341916,40.52,75555.17,14.0,-0.87709,0.00017,6.14839]
[1776794344426,40.52,75553.54,14.0,-0.87735,0.00017,6.13906]
[1776794344937,40.52,75544.46,14.0,-0.87885,0.00016,6.08566]
[1776794345944,40.52,75537.71,14.0,-0.87995,0.00016,6.04616]
[1776794347958,40.53,75535.59,14.0,-0.88028,0.00016,6.03428]
[1776794351992,40.53,75538.55,14.0,-0.87979,0.00016,6.0519]
[1776794352999,40.53,75536.73,14.0,-0.88008,0.00016,6.04147]
[1776794355017,40.53,75535.42,14.0,-0.88028,0.00016,6.03435]
[1776794356020,40.53,75537.09,14.0,-0.88,0.00016,6.04446]
[1776794358034,40.54,75536.01,14.0,-0.88016,0.00016,6.03868]
[1776794362073,40.54,75541.06,14.0,-0.8793,0.00016,6.06951]
[1776794363079,40.54,75543.27,14.0,-0.87893,0.00016,6.08277]
[1776794364087,40.54,75548.34,14.0,-0.87809,0.00017,6.11286]
[1776794365094,40.54,75553.49,14.0,-0.87723,0.00017,6.14343]
[1776794366101,40.54,75560.73,14.0,-0.87602,0.00017,6.18635]
[1776794367108,40.54,75564.38,14.0,-0.87541,0.00017,6.20802]
[1776794368115,40.54,75567.39,14.0,-0.8749,0.00017,6.22589]
[1776794369121,40.55,75569.14,14.0,-0.87461,0.00017,6.23629]
[1776794371136,40.55,75569.94,14.0,-0.87461,0.00017,6.23238]
[1776794372472,40.56,75572.53,14.0,-0.8741,0.00017,6.25034]
[1776794373150,40.57,75575.77,14.0,-0.87348,0.00017,6.272]
[1776794374157,40.57,75580.48,14.0,-0.87268,0.00017,6.30017]
[1776794378185,40.57,75575.35,14.0,-0.87353,0.00017,6.27044]
[1776794379192,40.58,75571.81,14.0,-0.87412,0.00017,6.24966]
[1776794380199,40.58,75570.49,14.0,-0.87434,0.00017,6.24208]
[1776794381206,40.58,75567.62,14.0,-0.87482,0.00017,6.22508]
[1776794382213,40.58,75568.99,14.0,-0.87459,0.00017,6.23322]
[1776794387249,40.58,75569.91,14.0,-0.87443,0.00017,6.2387]
[1776794392284,40.58,75569.15,14.0,-0.87456,0.00017,6.23428]
[1776794394298,40.58,75570.66,14.0,-0.8743,0.00017,6.24327]
[1776794400340,40.58,75570.07,14.0,-0.8744,0.00017,6.23989]
[1776794401067,40.58,75570.07,14.0,-0.8744,0.00017,6.23989]
[1776794401347,40.58,75560.94,14.0,-0.87593,0.00017,6.18589]
[1776794402354,40.58,75547.21,14.0,-0.87821,0.00016,6.10499]
[1776794403361,40.58,75540.99,14.0,-0.87923,0.00016,6.06836]
[1776794404718,40.58,75540.99,14.0,-0.87923,0.00016,6.06836]
[1776794404368,40.58,75539.75,14.0,-0.87943,0.00016,6.06109]
[1776794409403,40.58,75539.76,14.0,-0.87943,0.00016,6.06129]
[1776794410410,40.58,75547.63,14.0,-0.87813,0.00017,6.10762]
[1776794412426,40.58,75555.81,14.0,-0.87678,0.00017,6.15577]
[1776794413433,40.58,75560.64,14.0,-0.87597,0.00017,6.18445]
[1776794415447,40.58,75557.0,14.0,-0.87657,0.00017,6.16316]
[1776794416454,40.58,75547.26,14.0,-0.87819,0.00016,6.10558]
[1776794417461,40.58,75543.04,14.0,-0.87889,0.00016,6.08063]
[1776794418468,40.58,75547.0,14.0,-0.87824,0.00016,6.10391]
[1776794419475,40.58,75548.35,14.0,-0.87801,0.00017,6.11186]
[1776794420482,40.58,75547.28,14.0,-0.87819,0.00016,6.10553]
[1776794421489,40.58,75545.75,14.0,-0.87844,0.00016,6.09648]
[1776794423502,40.58,75546.75,14.0,-0.87828,0.00016,6.10233]
[1776794424510,40.58,75548.11,14.0,-0.87806,0.00017,6.11031]
[1776794426524,40.58,75554.7,14.0,-0.87697,0.00017,6.14911]
[1776794427531,40.58,75558.18,14.0,-0.87639,0.00017,6.16962]
[1776794428538,40.58,75555.56,14.0,-0.87683,0.00017,6.15406]
[1776794429545,40.58,75557.0,14.0,-0.87659,0.00017,6.16245]
[1776794430552,40.58,75554.19,14.0,-0.87706,0.00017,6.14577]
[1776794431560,40.58,75551.34,14.0,-0.87768,0.00017,6.12021]
[1776794433573,40.58,75550.28,14.0,-0.87786,0.00017,6.11384]
[1776794434581,40.58,75553.28,14.0,-0.87736,0.00017,6.13149]
[1776794435588,40.58,75556.0,14.0,-0.87691,0.00017,6.1475]
[1776794436595,40.58,75559.21,14.0,-0.87638,0.00017,6.1664]
[1776794437602,40.57,75560.37,14.0,-0.87619,0.00017,6.17317]
[1776794438609,40.57,75562.87,14.0,-0.87577,0.00017,6.18784]
[1776794443645,40.57,75564.71,14.0,-0.87548,0.00017,6.19807]
[1776794445659,40.57,75572.31,14.0,-0.87421,0.00017,6.24278]
[1776794446666,40.57,75575.09,14.0,-0.87375,0.00017,6.25889]
[1776794447675,40.57,75578.15,14.0,-0.87324,0.00017,6.27681]
[1776794450694,40.56,75576.99,14.0,-0.87346,0.00017,6.26933]
[1776794451701,40.56,75578.59,14.0,-0.87319,0.00017,6.27855]
[1776794453715,40.56,75580.02,14.0,-0.87297,0.00017,6.28644]
[1776794455728,40.56,75587.25,14.0,-0.87174,0.00017,6.32905]
[1776794456735,40.56,75589.26,14.0,-0.8714,0.00017,6.3409]
[1776794457743,40.56,75592.74,14.0,-0.87081,0.00017,6.36149]
[1776794458735,40.56,75592.74,14.0,-0.87081,0.00017,6.36149]
[1776794459757,40.56,75596.51,14.0,-0.87017,0.00017,6.38364]
[1776794463314,40.55,75597.0,14.0,-0.8701,0.00017,6.38601]
[1776794463362,40.55,75597.0,14.0,-0.8701,0.00017,6.38601]
[1776794463375,40.55,75597.0,14.0,-0.8701,0.00017,6.38601]
[1776794463785,40.55,75600.43,14.0,-0.86951,0.00017,6.40627]
[1776794467813,40.55,75601.48,14.0,-0.86936,0.00017,6.41166]
[1776794468104,40.55,75601.48,14.0,-0.86936,0.00017,6.41166]
[1776794468321,40.55,75601.48,14.0,-0.86936,0.00017,6.41166]
[1776794468820,40.55,75605.39,14.0,-0.86868,0.00017,6.43478]
[1776794469827,40.54,75609.3,14.0,-0.86801,0.00017,6.45788]
[1776794470834,40.54,75607.27,14.0,-0.86837,0.00017,6.44547]
[1776794474626,40.54,75608.6,14.0,-0.86816,0.00017,6.45263]
[1776794475617,40.54,75608.6,14.0,-0.86816,0.00017,6.45263]
[1776794476657,40.54,75609.46,14.0,-0.86802,0.00017,6.45749]
[1776794476758,40.54,75613.05,14.0,-0.86741,0.00018,6.47837]
[1776794479897,40.53,75615.53,14.0,-0.867,0.00018,6.49228]
[1776794480905,40.53,75616.69,14.0,-0.86681,0.00018,6.49891]
[1776794481910,40.53,75619.23,14.0,-0.86637,0.00018,6.51379]
[1776794482918,40.53,75618.09,14.0,-0.86658,0.00018,6.50662]
[1776794483925,40.53,75622.59,14.0,-0.86579,0.00018,6.53367]
[1776794484932,40.53,75628.14,14.0,-0.8648,0.00018,6.567]
[1776794485939,40.53,75636.5,14.0,-0.86331,0.00018,6.61719]
[1776794486946,40.53,75642.21,14.0,-0.86229,0.00018,6.65145]
[1776794487953,40.53,75646.56,14.0,-0.86151,0.00018,6.67751]
[1776794488959,40.53,75647.21,14.0,-0.8614,0.00018,6.68129]
[1776794489967,40.52,75645.33,14.0,-0.86174,0.00018,6.66985]
[1776794490974,40.52,75644.29,14.0,-0.86193,0.00018,6.66348]
[1776794491982,40.52,75644.97,14.0,-0.86196,0.00018,6.65871]
[1776794493786,40.52,75644.97,14.0,-0.86196,0.00018,6.65871]
[1776794493856,40.52,75644.97,14.0,-0.86196,0.00018,6.6585]
[1776794494262,40.52,75644.97,14.0,-0.86196,0.00018,6.6585]
[1776794494388,40.52,75644.97,14.0,-0.86196,0.00018,6.6585]
[1776794494484,40.52,75647.51,14.0,-0.86151,0.00018,6.67378]
[1776794495007,40.52,75655.77,14.0,-0.86001,0.00018,6.72337]
[1776794496015,40.52,75657.7,14.0,-0.85967,0.00018,6.73481]
[1776794498029,40.52,75654.42,14.0,-0.86028,0.00018,6.71464]
[1776794499036,40.52,75639.08,14.0,-0.86305,0.00018,6.62219]
[1776794500059,40.52,75631.16,14.0,-0.86447,0.00018,6.57458]
[1776794501052,40.52,75617.6,14.0,-0.86686,0.00018,6.49332]
[1776794502059,40.52,75617.41,14.0,-0.86689,0.00018,6.4923]
[1776794504073,40.52,75614.82,14.0,-0.86736,0.00018,6.47655]
[1776794505081,40.52,75618.9,14.0,-0.86664,0.00018,6.50087]
[1776794506087,40.52,75621.51,14.0,-0.86619,0.00018,6.51637]
[1776794507094,40.52,75623.35,14.0,-0.86587,0.00018,6.52723]
[1776794507963,40.52,75623.35,14.0,-0.86587,0.00018,6.52723]
[1776794508100,40.51,75628.03,14.0,-0.86504,0.00018,6.55512]
[1776794509108,40.51,75623.77,14.0,-0.8658,0.00018,6.52936]
[1776794510115,40.51,75622.53,14.0,-0.86603,0.00018,6.52175]
[1776794511811,40.51,75622.53,14.0,-0.86603,0.00018,6.52175]
[1776794512129,40.51,75624.41,14.0,-0.8657,0.00018,6.53294]
[1776794515150,40.51,75628.87,14.0,-0.8649,0.00018,6.55988]
[1776794516157,40.51,75632.22,14.0,-0.8643,0.00018,6.58001]
[1776794520186,40.51,75630.35,14.0,-0.86464,0.00018,6.56882]
[1776794521193,40.51,75626.62,14.0,-0.8653,0.00018,6.54646]
[1776794522200,40.51,75621.74,14.0,-0.86616,0.00018,6.51726]
[1776794524214,40.51,75620.1,14.0,-0.86644,0.00018,6.50761]
[1776794525220,40.51,75618.68,14.0,-0.86669,0.00018,6.4992]
[1776794526229,40.51,75615.33,14.0,-0.86728,0.00018,6.47901]
[1776794527987,40.51,75614.58,14.0,-0.86742,0.00018,6.47441]
[1776794528284,40.51,75614.58,14.0,-0.86742,0.00018,6.47441]
[1776794528893,40.51,75614.58,14.0,-0.86742,0.00018,6.47441]
[1776794529249,40.51,75612.06,14.0,-0.86787,0.00017,6.45912]
[1776794530257,40.51,75609.27,14.0,-0.86836,0.00017,6.44236]
[1776794531264,40.51,75606.0,14.0,-0.86893,0.00017,6.42275]
[1776794533278,40.51,75604.42,14.0,-0.86921,0.00017,6.41307]
[1776794534454,40.51,75604.42,14.0,-0.86921,0.00017,6.41307]
[1776794535583,40.51,75604.28,14.0,-0.86924,0.00017,6.41202]
[1776794535775,40.51,75595.84,14.0,-0.87071,0.00017,6.36132]
[1776794536307,40.51,75595.84,14.0,-0.87071,0.00017,6.36132]
[1776794536327,40.51,75592.11,14.0,-0.87135,0.00017,6.33909]
[1776794537308,40.51,75591.03,14.0,-0.87154,0.00017,6.33255]
[1776794541336,40.51,75584.35,14.0,-0.87267,0.00017,6.29313]
[1776794542343,40.51,75588.19,14.0,-0.87201,0.00017,6.31611]
[1776794545365,40.51,75589.5,14.0,-0.87178,0.00017,6.3242]
[1776794547381,40.51,75586.99,14.0,-0.87221,0.00017,6.30944]
[1776794548387,40.51,75584.71,14.0,-0.87259,0.00017,6.29598]
[1776794551407,40.51,75590.73,14.0,-0.8717,0.00017,6.32345]
[1776794552392,40.51,75590.73,14.0,-0.8717,0.00017,6.32345]
[1776794552415,40.51,75593.67,14.0,-0.87119,0.00017,6.34084]
[1776794553422,40.51,75595.62,14.0,-0.87086,0.00017,6.35233]
[1776794555436,40.51,75596.79,14.0,-0.87067,0.00017,6.359]
[1776794556005,40.51,75596.79,14.0,-0.87067,0.00017,6.359]
[1776794556602,40.51,75596.79,14.0,-0.87067,0.00017,6.359]
[1776794556650,40.51,75601.52,14.0,-0.86985,0.00017,6.38724]
[1776794557450,40.51,75612.31,14.0,-0.86797,0.00017,6.45193]
[1776794558457,40.51,75609.55,14.0,-0.86844,0.00017,6.43558]
[1776794559464,40.51,75607.54,14.0,-0.86879,0.00017,6.42374]
[1776794560471,40.52,75605.39,14.0,-0.86916,0.00017,6.41109]
[1776794565506,40.52,75606.49,14.0,-0.86896,0.00017,6.41795]
[1776794566515,40.52,75605.22,14.0,-0.86917,0.00017,6.41057]
[1776794567522,40.52,75601.92,14.0,-0.86975,0.00017,6.39084]
[1776794568529,40.52,75600.31,14.0,-0.87003,0.00017,6.38122]
[1776794570543,40.52,75601.6,14.0,-0.8698,0.00017,6.38892]
[1776794571550,40.52,75603.04,14.0,-0.86955,0.00017,6.39751]
[1776794572557,40.52,75604.12,14.0,-0.86936,0.00017,6.40419]
[1776794573843,40.52,75605.68,14.0,-0.86907,0.00017,6.41393]
[1776794574571,40.52,75611.0,14.0,-0.86815,0.00017,6.44572]
[1776794577422,40.52,75611.09,14.0,-0.86812,0.00017,6.44659]
[1776794577592,40.52,75619.19,14.0,-0.8667,0.00018,6.49521]
[1776794578402,40.52,75619.19,14.0,-0.8667,0.00018,6.49521]
[1776794581620,40.53,75617.97,14.0,-0.8669,0.00018,6.48831]
[1776794583634,40.53,75616.77,14.0,-0.8671,0.00018,6.48136]
[1776794584898,40.53,75618.53,14.0,-0.86679,0.00018,6.49214]
[1776794586655,40.53,75620.11,14.0,-0.8665,0.00018,6.50171]
[1776794589676,40.53,75618.94,14.0,-0.8667,0.00018,6.49504]
[1776794591690,40.53,75616.9,14.0,-0.86705,0.00018,6.48305]
[1776794592697,40.53,75620.63,14.0,-0.86639,0.00018,6.5055]
[1776794594712,40.53,75623.16,14.0,-0.86594,0.00018,6.52088]
[1776794596725,40.53,75624.66,14.0,-0.86567,0.00018,6.53005]
[1776794599747,40.53,75623.53,14.0,-0.86586,0.00018,6.52352]
[1776794604781,40.54,75625.61,14.0,-0.86548,0.00018,6.5364]
[1776794606795,40.54,75636.02,14.0,-0.86362,0.00018,6.59898]
[1776794607802,40.54,75639.5,14.0,-0.863,0.00018,6.61994]
[1776794608809,40.54,75640.19,14.0,-0.86288,0.00018,6.62406]
[1776794609816,40.54,75640.65,14.0,-0.8628,0.00018,6.62672]
[1776794610822,40.54,75641.45,14.0,-0.86266,0.00018,6.63147]
[1776794612517,40.54,75641.5,14.0,-0.86279,0.00018,6.62301]
[1776794612837,40.54,75643.42,14.0,-0.86245,0.00018,6.63442]
[1776794613844,40.54,75645.79,14.0,-0.86203,0.00018,6.64859]
[1776794617872,40.53,75642.06,14.0,-0.86271,0.00018,6.62578]
[1776794621900,40.53,75637.58,14.0,-0.86352,0.00018,6.59859]
[1776794622783,40.53,75637.58,14.0,-0.86352,0.00018,6.59859]
[1776794622907,40.53,75634.82,14.0,-0.86402,0.00018,6.58199]
[1776794625928,40.53,75632.95,14.0,-0.86435,0.00018,6.57073]
[1776794626675,40.53,75632.95,14.0,-0.86435,0.00018,6.57073]
[1776794626935,40.53,75629.85,14.0,-0.8649,0.00018,6.55214]
[1776794627942,40.53,75628.43,14.0,-0.86515,0.00018,6.54366]
[1776794628949,40.53,75626.31,14.0,-0.86553,0.00018,6.53099]
[1776794629956,40.53,75624.58,14.0,-0.86583,0.00018,6.52068]
[1776794631970,40.53,75627.69,14.0,-0.86528,0.00018,6.53944]
[1776794632977,40.53,75621.01,14.0,-0.86646,0.00018,6.49947]
[1776794633984,40.53,75617.1,14.0,-0.86714,0.00018,6.47616]
[1776794637005,40.54,75615.98,14.0,-0.86733,0.00018,6.46983]
[1776794640034,40.54,75618.29,14.0,-0.86691,0.00018,6.48405]
[1776794641040,40.54,75621.86,14.0,-0.86628,0.00018,6.50553]
[1776794643054,40.54,75623.48,14.0,-0.86599,0.00018,6.51538]
[1776794644062,40.54,75624.81,14.0,-0.86575,0.00018,6.52341]
[1776794647083,40.54,75626.57,14.0,-0.86543,0.00018,6.53411]
[1776794649097,40.54,75624.72,14.0,-0.86576,0.00018,6.5231]
[1776794651111,40.54,75632.62,14.0,-0.86435,0.00018,6.57055]
[1776794652118,40.54,75639.77,14.0,-0.86308,0.00018,6.61345]
[1776794654132,40.54,75641.73,14.0,-0.86272,0.00018,6.62542]
[1776794659166,40.54,75637.81,14.0,-0.86341,0.00018,6.60214]
[1776794660174,40.54,75634.34,14.0,-0.86404,0.00018,6.58126]
[1776794661180,40.54,75633.2,14.0,-0.86424,0.00018,6.5744]
[1776794662188,40.54,75631.98,14.0,-0.86446,0.00018,6.56706]
[1776794663195,40.54,75627.31,14.0,-0.86529,0.00018,6.53906]
[1776794664202,40.54,75624.96,14.0,-0.8657,0.00018,6.52502]
[1776794666216,40.54,75622.31,14.0,-0.86617,0.00018,6.50926]
[1776794668231,40.54,75621.14,14.0,-0.86637,0.00018,6.5024]
[1776794673265,40.55,75609.55,14.0,-0.86854,0.00017,6.42479]
[1776794674272,40.55,75601.54,14.0,-0.86992,0.00017,6.37718]
[1776794675470,40.55,75601.54,14.0,-0.86992,0.00017,6.37718]
[1776794675519,40.55,75600.37,14.0,-0.87012,0.00017,6.37046]
[1776794676184,40.55,75600.37,14.0,-0.87012,0.00017,6.37046]
[1776794676286,40.55,75597.73,14.0,-0.87057,0.00017,6.35499]
[1776794677200,40.55,75597.73,14.0,-0.87057,0.00017,6.35499]
[1776794677293,40.55,75593.91,14.0,-0.87122,0.00017,6.33252]
[1776794678300,40.55,75595.47,14.0,-0.87094,0.00017,6.34212]
[1776794680314,40.56,75593.07,14.0,-0.87133,0.00017,6.32844]
[1776794681321,40.56,75590.05,14.0,-0.87184,0.00017,6.31079]
[1776794686356,40.57,75588.5,14.0,-0.87206,0.00017,6.30327]
[1776794690384,40.57,75589.94,14.0,-0.87177,0.00017,6.3132]
[1776794691391,40.57,75591.05,14.0,-0.87157,0.00017,6.32013]
[1776794695418,40.58,75593.53,14.0,-0.87111,0.00017,6.33614]
[1776794698440,40.58,75592.44,14.0,-0.87127,0.00017,6.33054]
[1776794700868,40.59,75592.11,14.0,-0.87132,0.00017,6.32887]
[1776794701462,40.59,75586.13,14.0,-0.87233,0.00017,6.29394]
[1776794702468,40.59,75583.5,14.0,-0.87276,0.00017,6.27868]
[1776794706696,40.6,75583.7,14.0,-0.8727,0.00017,6.28096]
[1776794706775,40.6,75579.44,14.0,-0.87341,0.00017,6.25606]
[1776794707503,40.6,75577.34,14.0,-0.87376,0.00017,6.24401]
[1776794709517,40.6,75575.64,14.0,-0.87404,0.00017,6.23425]
[1776794710694,40.6,75575.64,14.0,-0.87404,0.00017,6.23425]
[1776794711531,40.6,75577.86,14.0,-0.87365,0.00017,6.24774]
[1776794713545,40.61,75576.86,14.0,-0.8738,0.00017,6.24237]
[1776794716819,40.61,75577.51,14.0,-0.87368,0.00017,6.24678]
[1776794716916,40.61,75574.05,14.0,-0.87426,0.00017,6.22644]
[1776794717576,40.61,75569.49,14.0,-0.87502,0.00017,6.19964]
[1776794720097,40.61,75570.31,14.0,-0.87487,0.00017,6.20492]
[1776794720597,40.61,75574.16,14.0,-0.87422,0.00017,6.2279]
[1776794721604,40.61,75582.26,14.0,-0.87284,0.00017,6.27606]
[1776794722610,40.62,75584.55,14.0,-0.87244,0.00017,6.29]
[1776794724091,40.62,75584.55,14.0,-0.87244,0.00017,6.29]
[1776794723618,40.62,75589.67,14.0,-0.87156,0.00017,6.32048]
[1776794725108,40.62,75599.17,14.0,-0.86991,0.00017,6.37725]
[1776794725393,40.62,75599.17,14.0,-0.86991,0.00017,6.37725]
[1776794725654,40.62,75599.17,14.0,-0.86991,0.00017,6.37725]
[1776794725681,40.62,75612.95,14.0,-0.86751,0.00018,6.45958]
[1776794727044,40.62,75612.95,14.0,-0.86751,0.00018,6.45958]
[1776794727052,40.62,75617.98,14.0,-0.86662,0.00018,6.48971]
[1776794728019,40.62,75617.98,14.0,-0.86662,0.00018,6.48971]
[1776794727795,40.62,75631.84,14.0,-0.86417,0.00018,6.57265]
[1776794728874,40.62,75631.84,14.0,-0.86417,0.00018,6.57265]
[1776794728945,40.62,75631.84,14.0,-0.86417,0.00018,6.57265]
[1776794729012,40.62,75643.38,14.0,-0.86211,0.00018,6.64176]
[1776794729151,40.62,75643.38,14.0,-0.86211,0.00018,6.64176]
[1776794729671,40.62,75625.12,14.0,-0.86537,0.00018,6.53224]
[1776794730128,40.62,75625.12,14.0,-0.86537,0.00018,6.53224]
[1776794730678,40.62,75611.42,14.0,-0.86778,0.00017,6.45041]
[1776794731685,40.62,75608.5,14.0,-0.86843,0.00017,6.42437]
[1776794732692,40.62,75612.86,14.0,-0.86766,0.00018,6.45052]
[1776794733699,40.62,75611.86,14.0,-0.86784,0.00017,6.44467]
[1776794734707,40.62,75608.74,14.0,-0.86838,0.00017,6.42619]
[1776794735714,40.62,75605.61,14.0,-0.86892,0.00017,6.40769]
[1776794736721,40.62,75603.31,14.0,-0.86931,0.00017,6.39416]
[1776794738735,40.62,75612.57,14.0,-0.86769,0.00018,6.44975]
[1776794739742,40.63,75612.72,14.0,-0.86766,0.00018,6.45076]
[1776794740585,40.63,75612.72,14.0,-0.86766,0.00018,6.45076]
[1776794740749,40.63,75618.99,14.0,-0.86655,0.00018,6.48831]
[1776794741625,40.63,75618.99,14.0,-0.86655,0.00018,6.48831]
[1776794743770,40.63,75626.36,14.0,-0.86525,0.00018,6.53254]
[1776794744777,40.63,75619.63,14.0,-0.86643,0.00018,6.49233]
[1776794745784,40.63,75617.75,14.0,-0.86676,0.00018,6.48117]
[1776794747798,40.63,75620.18,14.0,-0.86633,0.00018,6.49585]
[1776794748805,40.63,75615.18,14.0,-0.86721,0.00018,6.46605]
[1776794753196,40.63,75614.95,14.0,-0.86724,0.00018,6.46505]
[1776794753840,40.63,75613.46,14.0,-0.8675,0.00018,6.45626]
[1776794754301,40.63,75613.46,14.0,-0.8675,0.00018,6.45626]
[1776794754847,40.63,75610.45,14.0,-0.86802,0.00017,6.4384]
[1776794755854,40.63,75607.06,14.0,-0.86861,0.00017,6.4183]
[1776794760890,40.64,75608.42,14.0,-0.8683,0.00017,6.42866]
[1776794765925,40.67,75608.57,14.0,-0.86814,0.00017,6.43425]
[1776794766932,40.67,75611.2,14.0,-0.86767,0.00017,6.45006]
[1776794767148,40.67,75611.2,14.0,-0.86767,0.00017,6.45006]
[1776794767939,40.67,75618.56,14.0,-0.86634,0.00018,6.49536]
[1776794768946,40.68,75619.83,14.0,-0.86608,0.00018,6.50409]
[1776794770960,40.68,75620.65,14.0,-0.86594,0.00018,6.50908]
[1776794774987,40.68,75619.16,14.0,-0.86619,0.00018,6.50033]
[1776794777002,40.68,75621.37,14.0,-0.8658,0.00018,6.51365]
[1776794778009,40.68,75623.02,14.0,-0.86551,0.00018,6.52353]
[1776794782038,40.68,75629.98,14.0,-0.86427,0.00018,6.5652]
[1776794783045,40.68,75633.69,14.0,-0.86361,0.00018,6.58735]
[1776794784051,40.68,75634.78,14.0,-0.86342,0.00018,6.5938]
[1776794785059,40.68,75633.13,14.0,-0.86372,0.00018,6.58386]
[1776794790096,40.68,75634.74,14.0,-0.86344,0.00018,6.59318]
[1776794791103,40.68,75635.77,14.0,-0.8634,0.00018,6.59049]
[1776794793117,40.68,75639.67,14.0,-0.86271,0.00018,6.61368]
[1776794794124,40.68,75643.44,14.0,-0.86204,0.00018,6.63609]
[1776794795131,40.68,75643.76,14.0,-0.86198,0.00018,6.63805]
[1776794796138,40.68,75643.54,14.0,-0.86202,0.00018,6.63677]
[1776794798152,40.68,75643.7,14.0,-0.86199,0.00018,6.63782]
[1776794799159,40.68,75643.42,14.0,-0.86203,0.00018,6.63618]
[1776794801173,40.68,75644.78,14.0,-0.86179,0.00018,6.64442]
[1776794803187,40.68,75645.24,14.0,-0.8617,0.00018,6.64725]
[1776794804194,40.68,75644.21,14.0,-0.86189,0.00018,6.64111]
[1776794805201,40.68,75638.44,14.0,-0.86293,0.00018,6.60643]
[1776794806208,40.68,75629.5,14.0,-0.86452,0.00018,6.55287]
[1776794807215,40.68,75625.54,14.0,-0.86523,0.00018,6.5292]
[1776794810236,40.68,75627.35,14.0,-0.8649,0.00018,6.54006]
[1776794811243,40.68,75625.44,14.0,-0.86524,0.00018,6.52865]
[1776794812250,40.68,75623.76,14.0,-0.86554,0.00018,6.51864]
[1776794817285,40.68,75622.39,14.0,-0.86578,0.00018,6.51062]
[1776794820306,40.68,75619.7,14.0,-0.86625,0.00018,6.49468]
[1776794822320,40.68,75620.88,14.0,-0.86604,0.00018,6.50184]
[1776794823327,40.68,75618.29,14.0,-0.86649,0.00018,6.48643]
[1776794828362,40.68,75619.43,14.0,-0.86628,0.00018,6.49358]
[1776794829369,40.68,75629.51,14.0,-0.86449,0.00018,6.55382]
[1776794830376,40.68,75632.52,14.0,-0.86396,0.00018,6.57179]
[1776794831383,40.68,75633.57,14.0,-0.86377,0.00018,6.57801]
[1776794833397,40.68,75630.61,14.0,-0.86431,0.00018,6.5602]
[1776794834404,40.68,75628.22,14.0,-0.86473,0.00018,6.54588]
[1776794837428,40.68,75624.83,14.0,-0.86533,0.00018,6.52561]
[1776794838435,40.68,75622.0,14.0,-0.86583,0.00018,6.50873]
[1776794839442,40.68,75619.62,14.0,-0.86625,0.00018,6.49456]
[1776794841455,40.68,75614.27,14.0,-0.86719,0.00018,6.46277]
[1776794843808,40.68,75613.63,14.0,-0.8673,0.00018,6.45906]
[1776794843835,40.68,75612.3,14.0,-0.86753,0.00018,6.45124]
[1776794844477,40.68,75610.35,14.0,-0.86786,0.00017,6.43975]
[1776794847498,40.69,75612.52,14.0,-0.86747,0.00018,6.4531]
[1776794848505,40.69,75611.4,14.0,-0.86766,0.00017,6.44655]
[1776794849512,40.69,75610.04,14.0,-0.8679,0.00017,6.43858]
[1776794854547,40.69,75610.6,14.0,-0.86792,0.00017,6.43392]
[1776794855553,40.69,75609.56,14.0,-0.8681,0.00017,6.42788]
[1776794860589,40.7,75610.62,14.0,-0.86789,0.00017,6.43498]
[1776794865624,40.7,75609.96,14.0,-0.86798,0.00017,6.43183]
[1776794869652,40.7,75611.54,14.0,-0.86769,0.00017,6.44186]
[1776794870658,40.7,75612.62,14.0,-0.8675,0.00018,6.44844]
[1776794871694,40.7,75612.62,14.0,-0.8675,0.00018,6.44844]
[1776794871770,40.7,75619.79,14.0,-0.86623,0.00018,6.4913]
[1776794873680,40.71,75622.67,14.0,-0.86572,0.00018,6.50861]
[1776794876701,40.71,75624.84,14.0,-0.86533,0.00018,6.52171]
[1776794881736,40.71,75624.86,14.0,-0.86532,0.00018,6.52198]
[1776794886771,40.71,75625.11,14.0,-0.86528,0.00018,6.52358]
[1776794888785,40.71,75622.65,14.0,-0.86571,0.00018,6.50895]
[1776794889814,40.71,75622.65,14.0,-0.86571,0.00018,6.50895]
[1776794889879,40.71,75619.35,14.0,-0.86629,0.00018,6.48931]
[1776794890799,40.71,75615.21,14.0,-0.86702,0.00018,6.4647]
[1776794891806,40.71,75616.71,14.0,-0.86675,0.00018,6.47374]
[1776794895834,40.71,75617.79,14.0,-0.86655,0.00018,6.48055]
[1776794897848,40.71,75616.23,14.0,-0.86682,0.00018,6.47142]
[1776794900869,40.71,75620.53,14.0,-0.86605,0.00018,6.49733]
[1776794904897,40.71,75621.56,14.0,-0.86587,0.00018,6.50367]
[1776794907918,40.71,75616.39,14.0,-0.86677,0.00018,6.47298]
[1776794908925,40.72,75613.11,14.0,-0.86734,0.00018,6.45353]
[1776794910940,40.72,75614.7,14.0,-0.86706,0.00018,6.46321]
[1776794914968,40.72,75618.17,14.0,-0.86658,0.00018,6.47554]
[1776794916983,40.72,75620.53,14.0,-0.86616,0.00018,6.48976]
[1776794917607,40.72,75620.53,14.0,-0.86616,0.00018,6.48976]
[1776794917990,40.72,75627.33,14.0,-0.86496,0.00018,6.5304]
[1776794918997,40.72,75630.2,14.0,-0.86445,0.00018,6.54758]
[1776794921012,40.72,75630.1,14.0,-0.86447,0.00018,6.54697]
[1776794926047,40.72,75629.25,14.0,-0.86462,0.00018,6.54178]
[1776794926611,40.72,75629.25,14.0,-0.86462,0.00018,6.54178]
[1776794927054,40.72,75619.01,14.0,-0.86643,0.00018,6.48067]
[1776794928060,40.72,75610.19,14.0,-0.86798,0.00017,6.42814]
[1776794929068,40.72,75611.15,14.0,-0.86781,0.00017,6.43392]
[1776794930075,40.72,75611.96,14.0,-0.86766,0.00017,6.43889]
[1776794931085,40.72,75608.37,14.0,-0.86829,0.00017,6.41767]
[1776794932091,40.72,75606.56,14.0,-0.8686,0.00017,6.40703]
[1776794933098,40.72,75608.98,14.0,-0.86817,0.00017,6.42159]
[1776794934106,40.72,75614.49,14.0,-0.8672,0.00018,6.45455]
[1776794936120,40.72,75613.27,14.0,-0.86741,0.00018,6.44756]
[1776794937127,40.72,75611.98,14.0,-0.86763,0.00017,6.43999]
[1776794941155,40.73,75613.2,14.0,-0.8674,0.00018,6.44777]
[1776794945184,40.73,75614.61,14.0,-0.86713,0.00018,6.45681]
[1776794946813,40.73,75614.46,14.0,-0.86716,0.00018,6.45603]
[1776794947198,40.73,75619.12,14.0,-0.86634,0.00018,6.4839]
[1776794948205,40.73,75623.12,14.0,-0.86563,0.00018,6.50782]
[1776794949212,40.73,75625.3,14.0,-0.86524,0.00018,6.52086]
[1776794950219,40.73,75637.14,14.0,-0.86313,0.00018,6.59155]
[1776794951226,40.73,75642.33,14.0,-0.8622,0.00018,6.62253]
[1776794952233,40.73,75642.87,14.0,-0.86211,0.00018,6.62565]
[1776794953240,40.73,75641.99,14.0,-0.86227,0.00018,6.62027]
[1776794953693,40.73,75641.99,14.0,-0.86227,0.00018,6.62027]
[1776794954247,40.73,75637.57,14.0,-0.86307,0.00018,6.59373]
[1776794955254,40.73,75636.08,14.0,-0.86334,0.00018,6.58475]
[1776794957985,40.73,75635.11,14.0,-0.86352,0.00018,6.5788]
[1776794958275,40.73,75632.91,14.0,-0.86391,0.00018,6.5656]
[1776794959282,40.73,75631.56,14.0,-0.86415,0.00018,6.55749]
[1776794960289,40.73,75628.76,14.0,-0.86465,0.00018,6.54073]
[1776794961296,40.73,75624.85,14.0,-0.86534,0.00018,6.51739]
[1776794962303,40.73,75626.56,14.0,-0.86504,0.00018,6.52761]
[1776794963310,40.73,75628.64,14.0,-0.86467,0.00018,6.54002]
[1776794966331,40.73,75629.76,14.0,-0.86447,0.00018,6.54666]
[1776794968346,40.73,75627.88,14.0,-0.86481,0.00018,6.5354]
[1776794973382,40.73,75630.53,14.0,-0.86449,0.00018,6.54241]
[1776794975396,40.73,75624.33,14.0,-0.86559,0.00018,6.50539]
[1776794976403,40.73,75619.16,14.0,-0.8665,0.00018,6.4746]
[1776794978417,40.73,75621.1,14.0,-0.86615,0.00018,6.48631]
[1776794984333,40.73,75621.77,14.0,-0.86603,0.00018,6.49052]
[1776794983452,40.73,75619.93,14.0,-0.86635,0.00018,6.47961]
[1776794984459,40.73,75618.71,14.0,-0.86656,0.00018,6.4724]
[1776794985466,40.73,75615.74,14.0,-0.86708,0.00018,6.45479]
[1776794986989,40.73,75613.36,14.0,-0.8675,0.00018,6.44072]
[1776794989494,40.73,75605.0,14.0,-0.86894,0.00017,6.39137]
[1776794990501,40.73,75599.47,14.0,-0.8699,0.00017,6.35873]
[1776794991508,40.74,75606.69,14.0,-0.86864,0.00017,6.40184]
[1776794992515,40.74,75611.45,14.0,-0.8678,0.00017,6.43032]
[1776794993402,40.74,75611.45,14.0,-0.8678,0.00017,6.43032]
[1776794993522,40.74,75612.94,14.0,-0.86754,0.00018,6.43933]
[1776794994529,40.74,75614.2,14.0,-0.86731,0.00018,6.44695]
[1776794995536,40.74,75612.57,14.0,-0.86759,0.00018,6.43737]
[1776794997225,40.74,75612.57,14.0,-0.86759,0.00018,6.43737]
[1776794999563,40.74,75610.55,14.0,-0.86793,0.00017,6.42589]
[1776795000571,40.74,75608.45,14.0,-0.86829,0.00017,6.41355]
[1776795001578,40.74,75606.96,14.0,-0.86855,0.00017,6.40487]
[1776795002585,40.74,75605.13,14.0,-0.86886,0.00017,6.39418]
[1776795005606,40.75,75607.12,14.0,-0.8685,0.00017,6.4066]
[1776795006616,40.75,75609.75,14.0,-0.86803,0.00017,6.42241]
[1776795008630,40.75,75607.75,14.0,-0.86837,0.00017,6.41085]
[1776795010644,40.75,75609.74,14.0,-0.86801,0.00017,6.42304]
[1776795012658,40.75,75608.46,14.0,-0.86823,0.00017,6.41576]
[1776795016686,40.76,75607.3,14.0,-0.86841,0.00017,6.40958]
[1776795017693,40.76,75605.22,14.0,-0.86877,0.00017,6.39741]
[1776795020714,40.76,75602.42,14.0,-0.86923,0.00017,6.3814]
[1776795022105,40.76,75602.42,14.0,-0.86923,0.00017,6.3814]
[1776795022112,40.76,75599.39,14.0,-0.86975,0.00017,6.36365]
[1776795022728,40.76,75594.93,14.0,-0.87052,0.00017,6.33727]
[1776795023594,40.76,75594.93,14.0,-0.87052,0.00017,6.33727]
[1776795023735,40.76,75589.45,14.0,-0.87146,0.00017,6.30492]
[1776795024698,40.76,75589.45,14.0,-0.87146,0.00017,6.30492]
[1776795024742,40.76,75587.26,14.0,-0.87183,0.00017,6.2921]
[1776795026756,40.76,75589.71,14.0,-0.8714,0.00017,6.30692]
[1776795027763,40.76,75594.44,14.0,-0.87058,0.00017,6.33507]
[1776795030783,40.77,75592.65,14.0,-0.87088,0.00017,6.32475]
[1776795031791,40.77,75589.08,14.0,-0.87164,0.00017,6.29497]
[1776795033808,40.77,75584.39,14.0,-0.87243,0.00017,6.26753]
[1776795034814,40.77,75578.17,14.0,-0.87348,0.00017,6.23097]
[1776795035824,40.77,75575.46,14.0,-0.87394,0.00017,6.21522]
[1776795036831,40.77,75573.93,14.0,-0.87419,0.00017,6.20645]
[1776795038845,40.77,75571.99,14.0,-0.87451,0.00017,6.19529]
[1776795039852,40.77,75575.9,14.0,-0.87385,0.00017,6.21837]
[1776795040859,40.77,75577.26,14.0,-0.87361,0.00017,6.22663]
[1776795042873,40.77,75573.48,14.0,-0.87425,0.00017,6.2043]
[1776795046138,40.77,75573.67,14.0,-0.87422,0.00017,6.20543]
[1776795046235,40.77,75569.99,14.0,-0.87484,0.00017,6.18374]
[1776795046902,40.77,75567.67,14.0,-0.87523,0.00017,6.17011]
[1776795047909,40.77,75562.76,14.0,-0.87605,0.00017,6.14126]
[1776795048916,40.77,75560.41,14.0,-0.87644,0.00017,6.12754]
[1776795049926,40.78,75559.39,14.0,-0.87661,0.00017,6.12165]
[1776795052947,40.78,75560.8,14.0,-0.87636,0.00017,6.13029]
[1776795053955,40.78,75559.59,14.0,-0.87656,0.00017,6.12329]
[1776795056976,40.78,75561.4,14.0,-0.87625,0.00017,6.13427]
[1776795057983,40.78,75562.66,14.0,-0.87603,0.00017,6.14178]
[1776795063018,40.78,75562.16,14.0,-0.8761,0.00017,6.1393]
[1776795063687,40.78,75562.16,14.0,-0.8761,0.00017,6.1393]
[1776795064025,40.78,75564.57,14.0,-0.8757,0.00017,6.15357]
[1776795066039,40.78,75565.52,14.0,-0.87553,0.00017,6.15931]
[1776795067046,40.78,75566.93,14.0,-0.8753,0.00017,6.16767]
[1776795072081,40.79,75566.65,14.0,-0.87533,0.00017,6.16633]
[1776795073088,40.79,75564.1,14.0,-0.87576,0.00017,6.15138]
[1776795074096,40.79,75562.44,14.0,-0.87604,0.00017,6.1417]
[1776795075037,40.79,75562.44,14.0,-0.87604,0.00017,6.1417]
[1776795075456,40.79,75552.96,14.0,-0.87761,0.00017,6.08613]
[1776795075951,40.79,75552.96,14.0,-0.87761,0.00017,6.08613]
[1776795076112,40.79,75540.23,14.0,-0.8797,0.00016,6.01177]
[1776795077119,40.79,75538.05,14.0,-0.88005,0.00016,5.99931]
[1776795078863,40.79,75538.86,14.0,-0.87991,0.00016,6.00434]
[1776795080215,40.79,75538.44,14.0,-0.87997,0.00016,6.00217]
[1776795080222,40.79,75537.18,14.0,-0.88017,0.00016,5.9951]
[1776795081243,40.79,75537.18,14.0,-0.88017,0.00016,5.9951]
[1776795081341,40.8,75536.03,14.0,-0.88034,0.00016,5.989]
[1776795082154,40.8,75535.01,14.0,-0.88051,0.00016,5.98304]
[1776795084168,40.8,75528.93,14.0,-0.88148,0.00016,5.94822]
[1776795087261,40.8,75528.69,14.0,-0.8815,0.00016,5.94751]
[1776795088196,40.81,75519.62,14.0,-0.88294,0.00016,5.89547]
[1776795089203,40.81,75513.89,14.0,-0.88385,0.00016,5.86233]
[1776795090210,40.81,75510.47,14.0,-0.88439,0.00016,5.84269]
[1776795092224,40.81,75508.83,14.0,-0.88478,0.00016,5.82505]
[1776795095449,40.81,75510.1,14.0,-0.88455,0.00016,5.83354]
[1776795096262,40.81,75519.42,14.0,-0.88306,0.00016,5.88758]
[1776795097000,40.81,75519.42,14.0,-0.88306,0.00016,5.88758]
[1776795097270,40.83,75527.3,14.0,-0.88171,0.00016,5.93606]
[1776795098399,40.83,75527.3,14.0,-0.88171,0.00016,5.93606]
[1776795098434,40.83,75533.85,14.0,-0.88064,0.00016,5.97476]
[1776795099283,40.83,75543.07,14.0,-0.87913,0.00016,6.02858]
[1776795100291,40.83,75546.67,14.0,-0.87853,0.00016,6.04995]
[1776795101298,40.83,75546.27,14.0,-0.87859,0.00016,6.04785]
[1776795102305,40.83,75547.46,14.0,-0.87838,0.00016,6.05502]
[1776795103311,40.84,75548.73,14.0,-0.87817,0.00017,6.06266]
[1776795104319,40.84,75551.17,14.0,-0.87776,0.00017,6.07715]
[1776795108347,40.84,75549.79,14.0,-0.87797,0.00017,6.06981]
[1776795113382,40.84,75550.87,14.0,-0.87779,0.00017,6.07607]
[1776795114389,40.84,75552.54,14.0,-0.87751,0.00017,6.0858]
[1776795114899,40.84,75552.54,14.0,-0.87751,0.00017,6.0858]
[1776795114932,40.84,75552.54,14.0,-0.87751,0.00017,6.0858]
[1776795115396,40.84,75561.43,14.0,-0.87603,0.00017,6.13811]
[1776795116250,40.84,75561.43,14.0,-0.87603,0.00017,6.13811]
[1776795116402,40.84,75566.94,14.0,-0.8751,0.00017,6.17059]
[1776795116946,40.84,75566.94,14.0,-0.8751,0.00017,6.17059]
[1776795117410,40.84,75568.17,14.0,-0.87489,0.00017,6.17789]
[1776795118417,40.84,75569.4,14.0,-0.87469,0.00017,6.18517]
[1776795118944,40.84,75569.4,14.0,-0.87469,0.00017,6.18517]
[1776795120431,40.84,75573.67,14.0,-0.87396,0.00017,6.21038]
[1776795121438,40.84,75575.12,14.0,-0.87372,0.00017,6.21892]
[1776795122445,40.84,75578.06,14.0,-0.87322,0.00017,6.23623]
[1776795127480,40.84,75579.25,14.0,-0.87302,0.00017,6.24328]
[1776795128487,40.84,75584.65,14.0,-0.87209,0.00017,6.27533]
[1776795129494,40.84,75586.57,14.0,-0.87176,0.00017,6.28681]
[1776795130501,40.84,75592.15,14.0,-0.8708,0.00017,6.31991]
[1776795130776,40.84,75592.15,14.0,-0.8708,0.00017,6.31991]
[1776795131508,40.84,75597.86,14.0,-0.86981,0.00017,6.35377]
[1776795132515,40.84,75604.01,14.0,-0.86875,0.00017,6.39023]
[1776795133522,40.84,75603.34,14.0,-0.86886,0.00017,6.38624]
[1776795134927,40.84,75603.34,14.0,-0.86886,0.00017,6.38624]
[1776795135086,40.84,75605.35,14.0,-0.86851,0.00017,6.39814]
[1776795136289,40.84,75605.35,14.0,-0.86851,0.00017,6.39814]
[1776795136319,40.85,75612.16,14.0,-0.86732,0.00018,6.43869]
[1776795136833,40.85,75612.16,14.0,-0.86732,0.00018,6.43869]
[1776795136918,40.85,75618.51,14.0,-0.8662,0.00018,6.4765]
[1776795137550,40.85,75620.4,14.0,-0.86587,0.00018,6.48778]
[1776795138557,40.85,75621.69,14.0,-0.86564,0.00018,6.49548]
[1776795141038,40.85,75621.08,14.0,-0.86575,0.00018,6.49188]
[1776795142045,40.85,75620.75,14.0,-0.8658,0.00018,6.48998]
[1776795142071,40.85,75618.75,14.0,-0.86616,0.00018,6.4781]
[1776795142794,40.85,75618.75,14.0,-0.86616,0.00018,6.4781]
[1776795143866,40.85,75618.19,14.0,-0.86625,0.00018,6.47482]
[1776795143876,40.85,75616.73,14.0,-0.86651,0.00018,6.4662]
[1776795149635,40.85,75618.38,14.0,-0.86621,0.00018,6.47643]
[1776795150642,40.85,75620.33,14.0,-0.86586,0.00018,6.48808]
[1776795154247,40.85,75620.9,14.0,-0.8659,0.00018,6.48277]
[1776795154671,40.85,75617.9,14.0,-0.86643,0.00018,6.46504]
[1776795156140,40.85,75610.27,14.0,-0.86777,0.00017,6.41964]
[1776795156684,40.85,75604.0,14.0,-0.86886,0.00017,6.38243]
[1776795158698,40.85,75600.15,14.0,-0.86953,0.00017,6.35965]
[1776795162726,40.85,75601.64,14.0,-0.86927,0.00017,6.36865]
[1776795165747,40.85,75597.87,14.0,-0.86992,0.00017,6.34641]
[1776795166754,40.85,75596.42,14.0,-0.87017,0.00017,6.33789]
[1776795167761,40.85,75595.07,14.0,-0.8704,0.00017,6.32997]
[1776795168768,40.85,75586.92,14.0,-0.87179,0.00017,6.2819]
[1776795169774,40.85,75584.97,14.0,-0.87213,0.00017,6.27028]
[1776795170782,40.85,75583.4,14.0,-0.8724,0.00017,6.26093]
[1776795172796,40.85,75592.41,14.0,-0.87085,0.00017,6.31446]
[1776795173803,40.85,75593.99,14.0,-0.87057,0.00017,6.3239]
[1776795175816,40.85,75590.81,14.0,-0.87112,0.00017,6.30525]
[1776795176823,40.85,75588.38,14.0,-0.87153,0.00017,6.291]
[1776795177831,40.86,75586.48,14.0,-0.87185,0.00017,6.27991]
[1776795179845,40.86,75590.43,14.0,-0.87117,0.00017,6.30351]
[1776795182866,40.86,75586.4,14.0,-0.87186,0.00017,6.2795]
[1776795183872,40.85,75583.75,14.0,-0.87232,0.00017,6.26375]
[1776795185887,40.85,75584.93,14.0,-0.87212,0.00017,6.27052]
[1776795187901,40.85,75581.08,14.0,-0.87278,0.00017,6.24785]
[1776795188908,40.86,75583.63,14.0,-0.87234,0.00017,6.26306]
[1776795189915,40.86,75586.61,14.0,-0.87183,0.00017,6.2808]
[1776795194950,40.86,75587.16,14.0,-0.87171,0.00017,6.28465]
[1776795196964,40.86,75589.37,14.0,-0.87133,0.00017,6.29793]
[1776795197971,40.86,75585.78,14.0,-0.87195,0.00017,6.27658]
[1776795199985,40.86,75583.99,14.0,-0.87225,0.00017,6.26627]
[1776795200992,40.86,75580.81,14.0,-0.87278,0.00017,6.24765]
[1776795201999,40.86,75579.13,14.0,-0.87307,0.00017,6.23766]
[1776795204015,40.86,75580.21,14.0,-0.87289,0.00017,6.24387]
[1776795207037,40.86,75583.02,14.0,-0.87242,0.00017,6.26017]
[1776795208044,40.86,75585.22,14.0,-0.87205,0.00017,6.27304]
[1776795210058,40.86,75583.26,14.0,-0.87239,0.00017,6.26122]
[1776795211065,40.86,75581.68,14.0,-0.87281,0.00017,6.24303]
[1776795214085,40.85,75583.35,14.0,-0.87253,0.00017,6.2526]
[1776795215093,40.85,75585.11,14.0,-0.87224,0.00017,6.26287]
[1776795218116,40.85,75581.22,14.0,-0.87291,0.00017,6.23956]
[1776795219121,40.85,75578.43,14.0,-0.87339,0.00017,6.22303]
[1776795220128,40.85,75572.68,14.0,-0.87436,0.00017,6.18911]
[1776795221134,40.85,75574.44,14.0,-0.87407,0.00017,6.19944]
[1776795226170,40.85,75573.46,14.0,-0.87424,0.00017,6.19348]
[1776795231205,40.85,75574.29,14.0,-0.8741,0.00017,6.19818]
[1776795235233,40.85,75576.71,14.0,-0.8737,0.00017,6.21223]
[1776795238254,40.85,75577.9,14.0,-0.8735,0.00017,6.21903]
[1776795240268,40.85,75582.18,14.0,-0.87278,0.00017,6.2441]
[1776795241275,40.85,75584.12,14.0,-0.87245,0.00017,6.25543]
[1776795242282,40.85,75585.36,14.0,-0.87224,0.00017,6.26261]
[1776795247317,40.84,75585.41,14.0,-0.87226,0.00017,6.2622]
[1776795249331,40.84,75583.88,14.0,-0.87253,0.00017,6.25291]
[1776795251029,40.84,75584.48,14.0,-0.87243,0.00017,6.25633]
[1776795251345,40.84,75586.16,14.0,-0.87214,0.00017,6.26612]
[1776795252833,40.84,75587.13,14.0,-0.87198,0.00017,6.27172]
[1776795258394,40.83,75587.62,14.0,-0.87192,0.00017,6.27375]
[1776795261414,40.83,75586.23,14.0,-0.87217,0.00017,6.2651]
[1776795262421,40.83,75588.12,14.0,-0.87185,0.00017,6.27612]
[1776795267457,40.83,75588.44,14.0,-0.87182,0.00017,6.27728]
[1776795272492,40.82,75590.92,14.0,-0.87156,0.00017,6.28243]
[1776795273499,40.83,75594.8,14.0,-0.87089,0.00017,6.30548]
[1776795274506,40.83,75596.1,14.0,-0.87067,0.00017,6.31327]
[1776795279541,40.83,75596.8,14.0,-0.87054,0.00017,6.31773]
[1776795280548,40.83,75592.91,14.0,-0.87121,0.00017,6.29477]
[1776795281555,40.83,75591.17,14.0,-0.8715,0.00017,6.28458]
[1776795282566,40.83,75589.81,14.0,-0.87173,0.00017,6.27664]
[1776795285358,40.83,75590.26,14.0,-0.87165,0.00017,6.27952]
[1776795285586,40.83,75592.17,14.0,-0.87132,0.00017,6.29091]
[1776795290622,40.83,75592.68,14.0,-0.87122,0.00017,6.29439]
[1776795292168,40.83,75592.21,14.0,-0.87129,0.00017,6.29169]
[1776795295438,40.83,75591.86,14.0,-0.87135,0.00017,6.2899]
[1776795297173,40.83,75592.13,14.0,-0.87129,0.00017,6.29168]
[1776795298679,40.84,75595.98,14.0,-0.87063,0.00017,6.31462]
[1776795299686,40.84,75598.82,14.0,-0.87013,0.00017,6.33148]
[1776795300693,40.84,75605.62,14.0,-0.86895,0.00017,6.37179]
[1776795301700,40.84,75609.18,14.0,-0.86834,0.00017,6.39288]
[1776795302707,40.84,75611.33,14.0,-0.86796,0.00017,6.40559]
[1776795306734,40.83,75613.28,14.0,-0.86763,0.00018,6.41693]
[1776795311197,40.83,75612.93,14.0,-0.86769,0.00018,6.41464]
[1776795311290,40.83,75612.93,14.0,-0.86769,0.00018,6.41464]
[1776795311627,40.83,75612.93,14.0,-0.86769,0.00018,6.41464]
[1776795312657,40.83,75612.73,14.0,-0.86773,0.00018,6.4134]
[1776795311776,40.83,75623.72,14.0,-0.86579,0.00018,6.47881]
[1776795312780,40.83,75629.08,14.0,-0.86484,0.00018,6.51073]
[1776795313787,40.83,75632.6,14.0,-0.86422,0.00018,6.53168]
[1776795315259,40.83,75632.6,14.0,-0.86422,0.00018,6.53168]
[1776795315349,40.83,75630.24,14.0,-0.86464,0.00018,6.51759]
[1776795316389,40.83,75630.24,14.0,-0.86464,0.00018,6.51759]
[1776795316807,40.83,75626.76,14.0,-0.86526,0.00018,6.49687]
[1776795317815,40.83,75629.18,14.0,-0.86483,0.00018,6.51129]
[1776795322114,40.83,75626.06,14.0,-0.86539,0.00018,6.4925]
[1776795322797,40.83,75626.06,14.0,-0.86539,0.00018,6.4925]
[1776795323347,40.83,75626.06,14.0,-0.86539,0.00018,6.4925]
[1776795323448,40.83,75614.29,14.0,-0.86747,0.00018,6.42216]
[1776795323856,40.83,75607.61,14.0,-0.86865,0.00017,6.38223]
[1776795324864,40.83,75603.78,14.0,-0.86932,0.00017,6.35929]
[1776795326461,40.83,75603.78,14.0,-0.86932,0.00017,6.35929]
[1776795326510,40.83,75599.59,14.0,-0.87005,0.00017,6.33426]
[1776795326878,40.83,75600.85,14.0,-0.86984,0.00017,6.34155]
[1776795331912,40.82,75600.33,14.0,-0.8701,0.00017,6.32899]
[1776795332920,40.82,75596.03,14.0,-0.87084,0.00017,6.30361]
[1776795333927,40.82,75591.34,14.0,-0.87165,0.00017,6.27575]
[1776795335940,40.82,75598.59,14.0,-0.87041,0.00017,6.31842]
[1776795336948,40.82,75601.09,14.0,-0.86998,0.00017,6.33306]
[1776795337955,40.82,75606.53,14.0,-0.86904,0.00017,6.36511]
[1776795338962,40.82,75608.88,14.0,-0.86863,0.00017,6.37907]
[1776795339893,40.82,75608.88,14.0,-0.86863,0.00017,6.37907]
[1776795339969,40.82,75610.68,14.0,-0.86832,0.00017,6.38975]
[1776795340976,40.82,75618.03,14.0,-0.86702,0.00018,6.43356]
[1776795341983,40.82,75625.48,14.0,-0.86571,0.00018,6.47796]
[1776795345007,40.82,75627.3,14.0,-0.86538,0.00018,6.48894]
[1776795347018,40.82,75624.53,14.0,-0.86587,0.00018,6.47256]
[1776795350039,40.82,75627.54,14.0,-0.86534,0.00018,6.49013]
[1776795351046,40.82,75629.66,14.0,-0.86497,0.00018,6.50279]
[1776795353060,40.82,75632.54,14.0,-0.86446,0.00018,6.51983]
[1776795355074,40.82,75631.32,14.0,-0.86468,0.00018,6.51223]
[1776795357088,40.82,75627.09,14.0,-0.86544,0.00018,6.48675]
[1776795358095,40.82,75629.21,14.0,-0.86507,0.00018,6.49925]
[1776795363130,40.81,75630.58,14.0,-0.86485,0.00018,6.50674]
[1776795366155,40.81,75637.41,14.0,-0.86364,0.00018,6.54702]
[1776795367162,40.81,75644.15,14.0,-0.86243,0.00018,6.58722]
[1776795370183,40.81,75642.7,14.0,-0.8627,0.00018,6.57837]
[1776795373204,40.81,75640.41,14.0,-0.86312,0.00018,6.56455]
[1776795374211,40.81,75636.9,14.0,-0.86375,0.00018,6.54358]
[1776795376225,40.81,75643.63,14.0,-0.86254,0.00018,6.5837]
[1776795377232,40.81,75645.57,14.0,-0.86219,0.00018,6.59521]
[1776795378713,40.81,75645.57,14.0,-0.86219,0.00018,6.59521]
[1776795379246,40.81,75649.63,14.0,-0.86147,0.00018,6.61928]
[1776795379795,40.81,75649.63,14.0,-0.86147,0.00018,6.61928]
[1776795380131,40.81,75649.63,14.0,-0.86147,0.00018,6.61928]
[1776795380471,40.81,75656.77,14.0,-0.86018,0.00018,6.66184]
[1776795383274,40.8,75655.6,14.0,-0.8604,0.00018,6.65433]
[1776795384104,40.8,75655.6,14.0,-0.8604,0.00018,6.65433]
[1776795384357,40.8,75655.6,14.0,-0.8604,0.00018,6.65433]
[1776795385288,40.8,75657.59,14.0,-0.86005,0.00018,6.66589]
[1776795387302,40.8,75658.82,14.0,-0.85984,0.00018,6.67287]
[1776795388394,40.8,75658.82,14.0,-0.85984,0.00018,6.67287]
[1776795389316,40.8,75666.73,14.0,-0.85841,0.00018,6.71981]
[1776795391522,40.8,75667.8,14.0,-0.85822,0.00018,6.72596]
[1776795391576,40.8,75667.8,14.0,-0.85822,0.00018,6.72596]
[1776795391588,40.8,75669.71,14.0,-0.85802,0.00018,6.72828]
[1776795392569,40.8,75669.71,14.0,-0.85802,0.00018,6.72828]
[1776795392720,40.8,75652.93,14.0,-0.86109,0.00018,6.62775]
[1776795393430,40.8,75652.93,14.0,-0.86109,0.00018,6.62775]
[1776795393540,40.79,75608.96,14.0,-0.86892,0.00017,6.36548]
[1776795394848,40.79,75589.25,14.0,-0.87233,0.00017,6.24875]
[1776795395480,40.79,75589.25,14.0,-0.87233,0.00017,6.24875]
[1776795395505,40.79,75562.16,14.0,-0.87691,0.00017,6.08907]
[1776795396562,40.79,75562.16,14.0,-0.87691,0.00017,6.08907]
[1776795396614,40.79,75522.74,14.0,-0.88337,0.00016,5.85905]
[1776795397044,40.79,75522.74,14.0,-0.88337,0.00016,5.85905]
[1776795397672,40.79,75507.76,14.0,-0.88576,0.00016,5.7722]
[1776795398483,40.79,75493.95,14.0,-0.88793,0.00016,5.69264]
[1776795399491,40.79,75506.13,14.0,-0.88602,0.00016,5.76277]
[1776795400033,40.79,75506.13,14.0,-0.88602,0.00016,5.76277]
[1776795400429,40.79,75506.13,14.0,-0.88602,0.00016,5.76277]
[1776795400506,40.79,75501.91,14.0,-0.88668,0.00016,5.7385]
[1776795400978,40.79,75501.91,14.0,-0.88668,0.00016,5.7385]
[1776795401095,40.79,75501.91,14.0,-0.88668,0.00016,5.7385]
[1776795401702,40.8,75514.68,14.0,-0.88465,0.00016,5.81271]
[1776795402043,40.8,75514.68,14.0,-0.88465,0.00016,5.81271]
[1776795402533,40.79,75530.78,14.0,-0.88206,0.00016,5.906]
[1776795403390,40.79,75530.78,14.0,-0.88206,0.00016,5.906]
[1776795403531,40.79,75524.88,14.0,-0.88302,0.00016,5.87155]
[1776795404539,40.79,75519.81,14.0,-0.88385,0.00016,5.84176]
[1776795404976,40.79,75519.81,14.0,-0.88385,0.00016,5.84176]
[1776795405551,40.79,75513.38,14.0,-0.88489,0.00016,5.80402]
[1776795406455,40.79,75513.38,14.0,-0.88489,0.00016,5.80402]
[1776795406560,40.79,75509.4,14.0,-0.88552,0.00016,5.78103]
[1776795407590,40.79,75517.9,14.0,-0.88416,0.00016,5.83032]
[1776795408591,40.79,75522.15,14.0,-0.88348,0.00016,5.85504]
[1776795409598,40.79,75519.22,14.0,-0.88395,0.00016,5.83801]
[1776795410588,40.79,75519.22,14.0,-0.88395,0.00016,5.83801]
[1776795410711,40.79,75519.22,14.0,-0.88395,0.00016,5.83801]
[1776795410615,40.79,75536.56,14.0,-0.88115,0.00016,5.93881]
[1776795411042,40.79,75536.56,14.0,-0.88115,0.00016,5.93881]
[1776795411350,40.79,75536.56,14.0,-0.88115,0.00016,5.93881]
[1776795411596,40.79,75536.56,14.0,-0.88115,0.00016,5.93881]
[1776795411726,40.79,75536.56,14.0,-0.88115,0.00016,5.93881]
[1776795411802,40.79,75540.36,14.0,-0.88052,0.00016,5.96124]
[1776795412039,40.79,75540.36,14.0,-0.88052,0.00016,5.96124]
[1776795412627,40.79,75545.23,14.0,-0.87974,0.00016,5.98921]
[1776795414323,40.79,75545.82,14.0,-0.87965,0.00016,5.99216]
[1776795414643,40.79,75554.93,14.0,-0.87815,0.00017,6.04552]
[1776795415650,40.79,75559.64,14.0,-0.87737,0.00017,6.07312]
[1776795416354,40.79,75559.64,14.0,-0.87737,0.00017,6.07312]
[1776795416568,40.79,75559.64,14.0,-0.87737,0.00017,6.07312]
[1776795416678,40.79,75559.64,14.0,-0.87737,0.00017,6.07312]
[1776795416697,40.79,75561.66,14.0,-0.87703,0.00017,6.08491]
[1776795417311,40.79,75561.66,14.0,-0.87703,0.00017,6.08491]
[1776795417328,40.79,75561.66,14.0,-0.87703,0.00017,6.08491]
[1776795417452,40.79,75561.66,14.0,-0.87703,0.00017,6.08491]
[1776795417580,40.79,75561.66,14.0,-0.87703,0.00017,6.08491]
[1776795417669,40.79,75569.75,14.0,-0.87568,0.00017,6.13237]
[1776795418218,40.79,75569.75,14.0,-0.87568,0.00017,6.13237]
[1776795418676,40.79,75562.26,14.0,-0.87694,0.00017,6.08821]
[1776795418950,40.79,75562.26,14.0,-0.87694,0.00017,6.08821]
[1776795419734,40.79,75562.26,14.0,-0.87694,0.00017,6.08821]
[1776795419799,40.79,75553.72,14.0,-0.87836,0.00017,6.03805]
[1776795420690,40.79,75548.71,14.0,-0.87919,0.00016,6.00871]
[1776795421697,40.78,75547.48,14.0,-0.8794,0.00016,6.00128]
[1776795422703,40.78,75543.25,14.0,-0.8801,0.00016,5.97633]
[1776795423711,40.78,75537.61,14.0,-0.88103,0.00016,5.94322]
[1776795424718,40.78,75543.41,14.0,-0.88008,0.00016,5.97693]
[1776795426671,40.78,75544.37,14.0,-0.87993,0.00016,5.98235]
[1776795426734,40.78,75532.18,14.0,-0.88192,0.00016,5.91104]
[1776795427684,40.78,75532.18,14.0,-0.88192,0.00016,5.91104]
[1776795427741,40.78,75521.69,14.0,-0.88362,0.00016,5.84995]
[1776795428748,40.78,75512.65,14.0,-0.88507,0.00016,5.79753]
[1776795429755,40.78,75511.93,14.0,-0.88518,0.00016,5.79342]
[1776795430762,40.78,75505.13,14.0,-0.88626,0.00016,5.75417]
[1776795431448,40.78,75505.13,14.0,-0.88626,0.00016,5.75417]
[1776795431768,40.78,75507.11,14.0,-0.88594,0.00016,5.76573]
[1776795432776,40.78,75505.74,14.0,-0.88615,0.00016,5.75791]
[1776795437811,40.78,75506.71,14.0,-0.88599,0.00016,5.76405]
[1776795439828,40.78,75501.59,14.0,-0.88679,0.00016,5.73469]
[1776795440835,40.78,75500.57,14.0,-0.88695,0.00016,5.7289]
[1776795441842,40.79,75497.3,14.0,-0.88746,0.00016,5.71019]
[1776795443856,40.79,75501.36,14.0,-0.88681,0.00016,5.73391]
[1776795444863,40.79,75507.3,14.0,-0.88587,0.00016,5.76836]
[1776795445870,40.79,75508.61,14.0,-0.88566,0.00016,5.77607]
[1776795446877,40.79,75505.41,14.0,-0.88616,0.00016,5.75766]
[1776795447884,40.79,75503.14,14.0,-0.88652,0.00016,5.74463]
[1776795448891,40.79,75497.17,14.0,-0.88745,0.00016,5.7103]
[1776795450905,40.79,75499.63,14.0,-0.88706,0.00016,5.72475]
[1776795451913,40.79,75507.05,14.0,-0.88603,0.00016,5.75907]
[1776795452920,40.79,75508.86,14.0,-0.88574,0.00016,5.76967]
[1776795453927,40.79,75511.38,14.0,-0.88533,0.00016,5.78433]
[1776795454934,40.79,75509.72,14.0,-0.8856,0.00016,5.7748]
[1776795456950,40.79,75512.81,14.0,-0.8851,0.00016,5.79278]
[1776795458477,40.79,75512.81,14.0,-0.8851,0.00016,5.79278]
[1776795458551,40.79,75520.64,14.0,-0.88385,0.00016,5.83824]
[1776795458964,40.79,75534.11,14.0,-0.88167,0.00016,5.91654]
[1776795459984,40.79,75534.11,14.0,-0.88167,0.00016,5.91654]
[1776795460081,40.79,75534.78,14.0,-0.88157,0.00016,5.92027]
[1776795461226,40.79,75534.78,14.0,-0.88157,0.00016,5.92027]
[1776795461247,40.79,75540.73,14.0,-0.8806,0.00016,5.95482]
[1776795461985,40.79,75536.92,14.0,-0.88123,0.00016,5.93241]
[1776795462992,40.79,75534.76,14.0,-0.88158,0.00016,5.91967]
[1776795463999,40.79,75528.06,14.0,-0.88267,0.00016,5.88054]
[1776795465006,40.79,75524.56,14.0,-0.88324,0.00016,5.86012]
[1776795466013,40.79,75533.22,14.0,-0.88184,0.00016,5.91043]
[1776795467020,40.79,75537.73,14.0,-0.88111,0.00016,5.93659]
[1776795468027,40.79,75533.15,14.0,-0.88186,0.00016,5.90974]
[1776795470041,40.79,75534.34,14.0,-0.88168,0.00016,5.91643]
[1776795472054,40.79,75538.69,14.0,-0.88097,0.00016,5.94154]
[1776795473062,40.78,75541.2,14.0,-0.88057,0.00016,5.95602]
[1776795474069,40.78,75545.43,14.0,-0.87988,0.00016,5.98055]
[1776795475076,40.78,75546.62,14.0,-0.87969,0.00016,5.9873]
[1776795476260,40.78,75546.62,14.0,-0.87969,0.00016,5.9873]
[1776795476290,40.78,75546.62,14.0,-0.87969,0.00016,5.9873]
[1776795476333,40.78,75548.02,14.0,-0.87947,0.00016,5.99527]
[1776795477090,40.78,75553.24,14.0,-0.87861,0.00017,6.02559]
[1776795478693,40.78,75553.24,14.0,-0.87861,0.00017,6.02559]
[1776795478714,40.78,75555.86,14.0,-0.87818,0.00017,6.04067]
[1776795478935,40.78,75555.86,14.0,-0.87818,0.00017,6.04067]
[1776795483132,40.77,75551.55,14.0,-0.87894,0.00017,6.01395]
[1776795484139,40.77,75554.54,14.0,-0.87845,0.00017,6.0312]
[1776795485145,40.77,75557.54,14.0,-0.87796,0.00017,6.0485]
[1776795486152,40.77,75561.07,14.0,-0.87738,0.00017,6.0689]
[1776795487160,40.77,75563.0,14.0,-0.87707,0.00017,6.07989]
[1776795492774,40.76,75563.89,14.0,-0.87696,0.00017,6.08367]
[1776795493771,40.76,75563.39,14.0,-0.87706,0.00017,6.08037]
[1776795493848,40.76,75575.65,14.0,-0.875,0.00017,6.1524]
[1776795493952,40.76,75575.65,14.0,-0.875,0.00017,6.1524]
[1776795494026,40.76,75575.65,14.0,-0.875,0.00017,6.1524]
[1776795494084,40.76,75575.65,14.0,-0.875,0.00017,6.1524]
[1776795494119,40.76,75575.65,14.0,-0.875,0.00017,6.1524]
[1776795494510,40.76,75582.38,14.0,-0.87387,0.00017,6.19189]
[1776795496106,40.75,75583.4,14.0,-0.8737,0.00017,6.19766]
[1776795496222,40.75,75579.14,14.0,-0.87443,0.00017,6.17227]
[1776795497230,40.75,75573.63,14.0,-0.87537,0.00017,6.13958]
[1776795498236,40.75,75569.76,14.0,-0.87603,0.00017,6.11662]
[1776795498936,40.75,75569.76,14.0,-0.87603,0.00017,6.11662]
[1776795499243,40.75,75562.84,14.0,-0.8772,0.00017,6.07553]
[1776795500337,40.75,75562.84,14.0,-0.8772,0.00017,6.07553]
[1776795500835,40.75,75562.84,14.0,-0.8772,0.00017,6.07553]
[1776795500894,40.75,75554.75,14.0,-0.87855,0.00017,6.0277]
[1776795501142,40.75,75554.75,14.0,-0.87855,0.00017,6.0277]
[1776795501657,40.75,75533.63,14.0,-0.88203,0.00016,5.90397]
[1776795502316,40.75,75533.63,14.0,-0.88203,0.00016,5.90397]
[1776795502344,40.75,75519.26,14.0,-0.88435,0.00016,5.82029]
[1776795503282,40.75,75517.04,14.0,-0.8847,0.00016,5.80742]
[1776795504289,40.75,75515.7,14.0,-0.88492,0.00016,5.79966]
[1776795506303,40.75,75518.64,14.0,-0.88444,0.00016,5.81676]
[1776795507310,40.75,75520.45,14.0,-0.88415,0.00016,5.82727]
[1776795508317,40.75,75522.31,14.0,-0.88386,0.00016,5.83806]
[1776795509326,40.75,75527.03,14.0,-0.8831,0.00016,5.86546]
[1776795510331,40.75,75530.23,14.0,-0.88258,0.00016,5.88402]
[1776795511338,40.75,75528.53,14.0,-0.883,0.00016,5.86534]
[1776795512345,40.74,75527.33,14.0,-0.8832,0.00016,5.85828]
[1776795513352,40.74,75531.5,14.0,-0.88253,0.00016,5.88249]
[1776795514360,40.74,75535.96,14.0,-0.8818,0.00016,5.90839]
[1776795515367,40.74,75533.65,14.0,-0.88218,0.00016,5.89481]
[1776795516374,40.74,75528.78,14.0,-0.88298,0.00016,5.86635]
[1776795519395,40.74,75530.67,14.0,-0.88267,0.00016,5.87718]
[1776795521409,40.74,75531.84,14.0,-0.88249,0.00016,5.88384]
[1776795523423,40.74,75528.97,14.0,-0.88296,0.00016,5.86697]
[1776795525437,40.74,75537.64,14.0,-0.88155,0.00016,5.91738]
[1776795526444,40.74,75532.34,14.0,-0.88242,0.00016,5.88636]
[1776795527450,40.74,75528.4,14.0,-0.88306,0.00016,5.86335]
[1776795528458,40.74,75526.61,14.0,-0.88335,0.00016,5.85289]
[1776795529465,40.74,75523.93,14.0,-0.88378,0.00016,5.83728]
[1776795530472,40.74,75520.89,14.0,-0.88427,0.00016,5.81962]
[1776795531479,40.74,75522.08,14.0,-0.88408,0.00016,5.82654]
[1776795532486,40.74,75523.9,14.0,-0.88379,0.00016,5.83712]
[1776795533493,40.74,75524.97,14.0,-0.88361,0.00016,5.84333]
[1776795534501,40.74,75532.31,14.0,-0.88243,0.00016,5.88601]
[1776795535508,40.74,75534.95,14.0,-0.882,0.00016,5.90131]
[1776795536515,40.74,75541.21,14.0,-0.88098,0.00016,5.93773]
[1776795538529,40.74,75549.29,14.0,-0.87967,0.00016,5.98466]
[1776795539535,40.74,75554.03,14.0,-0.87889,0.00017,6.01221]
[1776795540543,40.73,75551.88,14.0,-0.87925,0.00017,5.99937]
[1776795541550,40.73,75550.13,14.0,-0.87955,0.00016,5.9889]
[1776795543564,40.73,75556.39,14.0,-0.87852,0.00017,6.02515]
[1776795544571,40.73,75554.66,14.0,-0.87882,0.00017,6.01475]
[1776795546585,40.73,75552.16,14.0,-0.87925,0.00017,5.99961]
[1776795548599,40.73,75557.14,14.0,-0.87843,0.00017,6.02835]
[1776795549606,40.72,75560.91,14.0,-0.87782,0.00017,6.05022]
[1776795550613,40.72,75557.63,14.0,-0.87837,0.00017,6.03068]
[1776795551622,40.72,75547.35,14.0,-0.88008,0.00016,5.97019]
[1776795552629,40.72,75537.83,14.0,-0.88164,0.00016,5.91439]
[1776795553636,40.72,75529.93,14.0,-0.88292,0.00016,5.86825]
[1776795554643,40.72,75527.73,14.0,-0.88328,0.00016,5.85541]
[1776795555650,40.72,75525.59,14.0,-0.88363,0.00016,5.84295]
[1776795556657,40.72,75519.96,14.0,-0.88453,0.00016,5.81024]
[1776795557664,40.72,75516.16,14.0,-0.88514,0.00016,5.78825]
[1776795559678,40.72,75514.64,14.0,-0.88537,0.00016,5.7796]
[1776795560685,40.72,75513.07,14.0,-0.88562,0.00016,5.77059]
[1776795564713,40.72,75512.02,14.0,-0.88578,0.00016,5.76489]
[1776795565719,40.72,75510.67,14.0,-0.88599,0.00016,5.75717]
[1776795566730,40.72,75507.2,14.0,-0.88654,0.00016,5.73721]
[1776795567899,40.72,75507.2,14.0,-0.88654,0.00016,5.73721]
[1776795567737,40.72,75503.09,14.0,-0.88718,0.00016,5.71361]
[1776795568624,40.72,75503.09,14.0,-0.88718,0.00016,5.71361]
[1776795568744,40.73,75495.51,14.0,-0.88837,0.00016,5.67008]
[1776795568995,40.73,75495.51,14.0,-0.88837,0.00016,5.67008]
[1776795569751,40.73,75494.22,14.0,-0.88856,0.00016,5.66288]
[1776795570758,40.73,75493.11,14.0,-0.88873,0.00016,5.65674]
[1776795571765,40.73,75490.79,14.0,-0.88923,0.00016,5.63501]
[1776795572772,40.73,75488.78,14.0,-0.88954,0.00016,5.62347]
[1776795573779,40.73,75485.51,14.0,-0.89005,0.00015,5.60473]
[1776795575793,40.73,75481.26,14.0,-0.8907,0.00015,5.58048]
[1776795578813,40.73,75479.66,14.0,-0.89094,0.00015,5.5716]
[1776795579821,40.73,75472.55,14.0,-0.89202,0.00015,5.53106]
[1776795580828,40.73,75473.63,14.0,-0.89186,0.00015,5.53739]
[1776795581835,40.73,75476.61,14.0,-0.8914,0.00015,5.55427]
[1776795584855,40.73,75477.67,14.0,-0.89125,0.00015,5.56012]
[1776795585863,40.73,75490.74,14.0,-0.88922,0.00016,5.63518]
[1776795586873,40.73,75499.76,14.0,-0.88781,0.00016,5.68711]
[1776795587879,40.73,75506.88,14.0,-0.88669,0.00016,5.72814]
[1776795588887,40.73,75505.85,14.0,-0.88686,0.00016,5.72207]
[1776795589894,40.73,75503.85,14.0,-0.88718,0.00016,5.71041]
[1776795592915,40.73,75501.74,14.0,-0.88752,0.00016,5.69796]
[1776795595936,40.73,75498.05,14.0,-0.8881,0.00016,5.67644]
[1776795596943,40.73,75494.17,14.0,-0.88871,0.00016,5.65404]
[1776795597950,40.73,75493.15,14.0,-0.88887,0.00016,5.64815]
[1776795599964,40.73,75491.96,14.0,-0.88906,0.00016,5.64128]
[1776795600079,40.73,75491.96,14.0,-0.88906,0.00016,5.64128]
[1776795600971,40.73,75486.07,14.0,-0.88997,0.00015,5.60743]
[1776795601978,40.73,75477.69,14.0,-0.89126,0.00015,5.55942]
[1776795602985,40.73,75472.56,14.0,-0.89205,0.00015,5.53015]
[1776795603364,40.73,75472.56,14.0,-0.89205,0.00015,5.53015]
[1776795603992,40.73,75472.3,14.0,-0.89209,0.00015,5.52848]
[1776795605638,40.73,75472.03,14.0,-0.89214,0.00015,5.5268]
[1776795606006,40.72,75473.19,14.0,-0.89197,0.00015,5.53329]
[1776795607461,40.72,75472.74,14.0,-0.89204,0.00015,5.53058]
[1776795607626,40.72,75472.74,14.0,-0.89204,0.00015,5.53058]
[1776795608718,40.72,75473.09,14.0,-0.89199,0.00015,5.53244]
[1776795609027,40.72,75474.08,14.0,-0.89184,0.00015,5.53796]
[1776795609246,40.72,75474.08,14.0,-0.89184,0.00015,5.53796]
[1776795610035,40.72,75469.61,14.0,-0.89253,0.00015,5.5123]
[1776795611041,40.72,75466.63,14.0,-0.89298,0.00015,5.49516]
[1776795613194,40.72,75467.44,14.0,-0.89286,0.00015,5.49966]
[1776795613226,40.72,75467.44,14.0,-0.89286,0.00015,5.49966]
[1776795613965,40.72,75467.44,14.0,-0.89286,0.00015,5.49966]
[1776795613971,40.72,75467.44,14.0,-0.89286,0.00015,5.49966]
[1776795613987,40.72,75467.44,14.0,-0.89286,0.00015,5.49966]
[1776795614970,40.72,75466.76,14.0,-0.89297,0.00015,5.4956]
[1776795614986,40.72,75458.21,14.0,-0.89427,0.00015,5.44687]
[1776795615303,40.72,75448.78,14.0,-0.89568,0.00015,5.39338]
[1776795616214,40.72,75448.78,14.0,-0.89568,0.00015,5.39338]
[1776795616315,40.72,75446.57,14.0,-0.89601,0.00015,5.38093]
[1776795618098,40.72,75445.02,14.0,-0.89624,0.00015,5.37225]
[1776795619105,40.72,75443.74,14.0,-0.89643,0.00015,5.3651]
[1776795620112,40.72,75440.95,14.0,-0.89684,0.00015,5.34943]
[1776795621119,40.72,75442.36,14.0,-0.89662,0.00015,5.35762]
[1776795623133,40.72,75441.31,14.0,-0.89677,0.00015,5.3518]
[1776795624141,40.72,75442.21,14.0,-0.89664,0.00015,5.35711]
[1776795627851,40.72,75442.31,14.0,-0.89661,0.00015,5.3579]
[1776795627882,40.72,75442.31,14.0,-0.89661,0.00015,5.3579]
[1776795628054,40.72,75442.31,14.0,-0.89661,0.00015,5.3579]
[1776795628169,40.72,75452.74,14.0,-0.89506,0.00015,5.41701]
[1776795629068,40.72,75452.74,14.0,-0.89506,0.00015,5.41701]
[1776795629268,40.72,75452.74,14.0,-0.89506,0.00015,5.41701]
[1776795629280,40.73,75457.04,14.0,-0.89441,0.00015,5.44152]
[1776795630183,40.73,75453.73,14.0,-0.89491,0.00015,5.42273]
[1776795631190,40.73,75455.83,14.0,-0.89473,0.00015,5.42609]
[1776795632197,40.73,75463.75,14.0,-0.89353,0.00015,5.47138]
[1776795633204,40.73,75458.81,14.0,-0.89427,0.00015,5.44355]
[1776795634212,40.73,75455.06,14.0,-0.89483,0.00015,5.42226]
[1776795635219,40.73,75451.65,14.0,-0.89534,0.00015,5.40295]
[1776795637232,40.73,75448.48,14.0,-0.89581,0.00015,5.38511]
[1776795638240,40.73,75446.12,14.0,-0.89616,0.00015,5.37184]
[1776795639247,40.73,75449.02,14.0,-0.89573,0.00015,5.38833]
[1776795640254,40.73,75451.41,14.0,-0.89537,0.00015,5.40193]
[1776795642269,40.73,75453.55,14.0,-0.89505,0.00015,5.41416]
[1776795643276,40.73,75451.54,14.0,-0.89535,0.00015,5.4028]
[1776795644283,40.73,75449.96,14.0,-0.89558,0.00015,5.39391]
[1776795645290,40.73,75448.84,14.0,-0.89575,0.00015,5.38764]
[1776795646447,40.73,75448.84,14.0,-0.89575,0.00015,5.38764]
[1776795647496,40.73,75448.75,14.0,-0.89576,0.00015,5.38721]
[1776795647695,40.73,75448.75,14.0,-0.89576,0.00015,5.38721]
[1776795647717,40.73,75442.56,14.0,-0.89668,0.00015,5.35231]
[1776795648311,40.73,75437.0,14.0,-0.89749,0.00015,5.3211]
[1776795649318,40.73,75438.01,14.0,-0.89734,0.00015,5.32696]
[1776795654352,40.74,75437.12,14.0,-0.89745,0.00015,5.32272]
[1776795656367,40.74,75434.86,14.0,-0.89778,0.00015,5.31033]
[1776795658860,40.74,75438.91,14.0,-0.89717,0.00015,5.33349]
[1776795659387,40.74,75443.7,14.0,-0.89646,0.00015,5.36065]
[1776795664427,40.74,75443.98,14.0,-0.8964,0.00015,5.36274]
[1776795665435,40.74,75445.25,14.0,-0.89621,0.00015,5.37001]
[1776795668458,40.74,75446.23,14.0,-0.89606,0.00015,5.37582]
[1776795672068,40.75,75445.83,14.0,-0.89611,0.00015,5.37373]
[1776795672141,40.75,75446.08,14.0,-0.89607,0.00015,5.37522]
[1776795672234,40.75,75446.08,14.0,-0.89607,0.00015,5.37522]
[1776795672486,40.75,75454.7,14.0,-0.89478,0.00015,5.4244]
[1776795673394,40.75,75454.7,14.0,-0.89478,0.00015,5.4244]
[1776795673493,40.75,75458.86,14.0,-0.89414,0.00015,5.44831]
[1776795674693,40.75,75458.86,14.0,-0.89414,0.00015,5.44831]
[1776795674793,40.75,75462.48,14.0,-0.89359,0.00015,5.46916]
[1776795675507,40.75,75464.47,14.0,-0.89328,0.00015,5.48073]
[1776795677521,40.75,75470.18,14.0,-0.8924,0.00015,5.51373]
[1776795678528,40.75,75474.35,14.0,-0.89176,0.00015,5.53771]
[1776795682556,40.76,75472.78,14.0,-0.89198,0.00015,5.52935]
[1776795683562,40.76,75474.97,14.0,-0.89164,0.00015,5.54201]
[1776795687590,40.76,75473.91,14.0,-0.89179,0.00015,5.53651]
[1776795690612,40.76,75467.58,14.0,-0.89274,0.00015,5.50083]
[1776795691619,40.76,75461.94,14.0,-0.89374,0.00015,5.46004]
[1776795692626,40.76,75458.93,14.0,-0.8942,0.00015,5.44289]
[1776795694640,40.76,75457.46,14.0,-0.89442,0.00015,5.4345]
[1776795695647,40.76,75455.88,14.0,-0.89466,0.00015,5.42553]
[1776795697660,40.76,75461.08,14.0,-0.89387,0.00015,5.45533]
[1776795698667,40.76,75468.19,14.0,-0.89279,0.00015,5.49572]
[1776795700682,40.77,75470.19,14.0,-0.89248,0.00015,5.50751]
[1776795703703,40.77,75468.47,14.0,-0.89272,0.00015,5.49826]
[1776795704710,40.77,75467.1,14.0,-0.89293,0.00015,5.49065]
[1776795705717,40.77,75462.54,14.0,-0.89361,0.00015,5.46492]
[1776795706724,40.77,75455.35,14.0,-0.89469,0.00015,5.42436]
[1776795707731,40.77,75451.23,14.0,-0.8953,0.00015,5.40133]
[1776795708738,40.77,75449.86,14.0,-0.8955,0.00015,5.39362]
[1776795709745,40.77,75448.89,14.0,-0.89565,0.00015,5.38818]
[1776795713774,40.77,75446.71,14.0,-0.89596,0.00015,5.37608]
[1776795715788,40.77,75448.24,14.0,-0.89573,0.00015,5.38486]
[1776795716795,40.77,75449.44,14.0,-0.89555,0.00015,5.39171]
[1776795720614,40.78,75449.29,14.0,-0.89557,0.00015,5.39102]
[1776795720823,40.78,75460.8,14.0,-0.89384,0.00015,5.45629]
[1776795721830,40.78,75469.25,14.0,-0.89255,0.00015,5.50461]
[1776795722591,40.78,75469.25,14.0,-0.89255,0.00015,5.50461]
[1776795722837,40.78,75471.4,14.0,-0.89222,0.00015,5.51706]
[1776795723844,40.78,75468.51,14.0,-0.89265,0.00015,5.50078]
[1776795724853,40.78,75459.43,14.0,-0.89402,0.00015,5.44936]
[1776795725859,40.78,75454.41,14.0,-0.89477,0.00015,5.42118]
[1776795726866,40.78,75452.56,14.0,-0.89504,0.00015,5.41102]
[1776795727874,40.78,75449.29,14.0,-0.89552,0.00015,5.39286]
[1776795728881,40.79,75447.29,14.0,-0.89581,0.00015,5.38193]
[1776795729888,40.79,75445.66,14.0,-0.89604,0.00015,5.3731]
[1776795731902,40.79,75444.35,14.0,-0.89622,0.00015,5.36619]
[1776795733916,40.79,75442.22,14.0,-0.89652,0.00015,5.35499]
[1776795734923,40.79,75439.77,14.0,-0.89688,0.00015,5.3413]
[1776795737261,40.8,75439.52,14.0,-0.89691,0.00015,5.34015]
[1776795737944,40.8,75435.81,14.0,-0.89745,0.00015,5.31941]
[1776795738500,40.8,75435.81,14.0,-0.89745,0.00015,5.31941]
[1776795738950,40.8,75433.01,14.0,-0.89786,0.00015,5.30384]
[1776795740701,40.8,75432.9,14.0,-0.89787,0.00015,5.3034]
[1776795741971,40.8,75434.25,14.0,-0.89766,0.00015,5.31135]
[1776795742978,40.8,75439.2,14.0,-0.89693,0.00015,5.33936]
[1776795743985,40.8,75440.44,14.0,-0.89674,0.00015,5.34647]
[1776795744992,40.8,75438.81,14.0,-0.89698,0.00015,5.33741]
[1776795747007,40.8,75437.92,14.0,-0.8971,0.00015,5.33266]
[1776795748014,40.8,75436.14,14.0,-0.89736,0.00015,5.32278]
[1776795749021,40.8,75435.28,14.0,-0.89749,0.00015,5.31809]
[1776795751037,40.81,75433.46,14.0,-0.89788,0.00015,5.29963]
[1776795751219,40.81,75433.46,14.0,-0.89788,0.00015,5.29963]
[1776795752044,40.81,75430.69,14.0,-0.89829,0.00015,5.28425]
[1776795754058,40.81,75429.35,14.0,-0.89847,0.00015,5.27714]
[1776795754692,40.81,75429.35,14.0,-0.89847,0.00015,5.27714]
[1776795755065,40.81,75426.95,14.0,-0.89882,0.00015,5.26389]
[1776795757079,40.81,75427.9,14.0,-0.89867,0.00015,5.26965]
[1776795759093,40.81,75426.85,14.0,-0.89881,0.00015,5.26419]
[1776795760100,40.81,75425.66,14.0,-0.89898,0.00015,5.25774]
[1776795761107,40.81,75427.31,14.0,-0.89873,0.00015,5.2672]
[1776795762114,40.82,75438.71,14.0,-0.89705,0.00015,5.3314]
[1776795763121,40.82,75446.82,14.0,-0.89584,0.00015,5.37752]
[1776795764128,40.82,75445.89,14.0,-0.89597,0.00015,5.37263]
[1776795768156,40.83,75443.27,14.0,-0.89632,0.00015,5.35928]
[1776795769163,40.83,75444.16,14.0,-0.89618,0.00015,5.36466]
[1776795770170,40.83,75445.26,14.0,-0.896,0.00015,5.37125]
[1776795774198,40.85,75453.86,14.0,-0.89459,0.00015,5.42459]
[1776795776187,40.85,75453.86,14.0,-0.89459,0.00015,5.42459]
[1776795776203,40.85,75453.86,14.0,-0.89459,0.00015,5.42459]
[1776795775210,40.88,75461.81,14.0,-0.89322,0.00015,5.4759]
[1776795776720,40.88,75461.81,14.0,-0.89322,0.00015,5.4759]
[1776795776866,40.88,75461.81,14.0,-0.89322,0.00015,5.4759]
[1776795777110,40.88,75461.81,14.0,-0.89322,0.00015,5.4759]
[1776795777122,40.89,75467.78,14.0,-0.89229,0.00015,5.51083]
[1776795778146,40.89,75467.78,14.0,-0.89229,0.00015,5.51083]
[1776795778177,40.89,75474.62,14.0,-0.89123,0.00015,5.55019]
[1776795778215,40.89,75474.62,14.0,-0.89123,0.00015,5.55019]
[1776795778230,40.89,75487.23,14.0,-0.88929,0.00016,5.62221]
[1776795780121,40.89,75487.23,14.0,-0.88929,0.00016,5.62221]
[1776795780182,40.89,75490.94,14.0,-0.88869,0.00016,5.64409]
[1776795780243,40.89,75493.2,14.0,-0.88834,0.00016,5.65704]
[1776795783264,40.9,75490.26,14.0,-0.88878,0.00016,5.64084]
[1776795784270,40.9,75486.87,14.0,-0.8893,0.00016,5.62163]
[1776795789306,40.9,75487.23,14.0,-0.88921,0.00016,5.62496]
[1776795794557,40.91,75487.63,14.0,-0.88911,0.00016,5.62855]
[1776795797362,40.91,75491.36,14.0,-0.88851,0.00016,5.65093]
[1776795798369,40.91,75500.7,14.0,-0.88704,0.00016,5.70475]
[1776795799375,40.92,75508.29,14.0,-0.88583,0.00016,5.74858]
[1776795800383,40.92,75510.12,14.0,-0.88554,0.00016,5.7592]
[1776795802403,40.92,75512.55,14.0,-0.88515,0.00016,5.77335]
[1776795803410,40.92,75510.73,14.0,-0.88544,0.00016,5.7629]
[1776795804416,40.92,75508.4,14.0,-0.88581,0.00016,5.74953]
[1776795806431,40.92,75507.31,14.0,-0.88598,0.00016,5.74341]
[1776795808445,40.92,75508.75,14.0,-0.88574,0.00016,5.75188]
[1776795810463,40.92,75511.21,14.0,-0.88535,0.00016,5.7662]
[1776795812477,40.92,75507.63,14.0,-0.88606,0.00016,5.73699]
[1776795817512,40.92,75504.76,14.0,-0.8865,0.00016,5.72094]
[1776795818519,40.92,75502.55,14.0,-0.88684,0.00016,5.70834]
[1776795820533,40.92,75505.44,14.0,-0.88638,0.00016,5.72521]
[1776795821540,40.92,75509.56,14.0,-0.88573,0.00016,5.74903]
[1776795822547,40.92,75514.2,14.0,-0.88499,0.00016,5.77585]
[1776795823553,40.92,75515.42,14.0,-0.8848,0.00016,5.78271]
[1776795824561,40.92,75513.88,14.0,-0.88504,0.00016,5.77384]
[1776795825568,40.92,75512.2,14.0,-0.88531,0.00016,5.76418]
[1776795827582,40.92,75508.06,14.0,-0.88596,0.00016,5.74043]
[1776795828589,40.92,75504.0,14.0,-0.8866,0.00016,5.71714]
[1776795830842,40.93,75505.88,14.0,-0.8863,0.00016,5.72817]
[1776795832623,40.93,75507.55,14.0,-0.88603,0.00016,5.73797]
[1776795835645,40.93,75506.13,14.0,-0.88625,0.00016,5.73004]
[1776795838666,40.93,75513.09,14.0,-0.88514,0.00016,5.77042]
[1776795839672,40.93,75515.42,14.0,-0.88476,0.00016,5.78389]
[1776795840334,40.93,75515.42,14.0,-0.88476,0.00016,5.78389]
[1776795840680,40.93,75521.81,14.0,-0.88374,0.00016,5.82082]
[1776795841414,40.93,75521.81,14.0,-0.88374,0.00016,5.82082]
[1776795841436,40.93,75521.81,14.0,-0.88374,0.00016,5.82082]
[1776795841534,40.93,75521.81,14.0,-0.88374,0.00016,5.82082]
[1776795841697,40.93,75521.81,14.0,-0.88374,0.00016,5.82082]
[1776795841737,40.93,75523.85,14.0,-0.88341,0.00016,5.83259]
[1776795842694,40.93,75526.36,14.0,-0.88301,0.00016,5.84706]
[1776795843700,40.93,75525.04,14.0,-0.88322,0.00016,5.8396]
[1776795846722,40.93,75523.82,14.0,-0.8834,0.00016,5.83311]
[1776795850947,40.93,75523.39,14.0,-0.88346,0.00016,5.83103]
[1776795856847,40.94,75530.0,14.0,-0.88238,0.00016,5.86944]
[1776795857854,40.94,75531.85,14.0,-0.88208,0.00016,5.88032]
[1776795858861,40.94,75527.78,14.0,-0.88274,0.00016,5.85686]
[1776795860875,40.94,75526.81,14.0,-0.88288,0.00016,5.85159]
[1776795862888,40.94,75528.48,14.0,-0.8826,0.00016,5.86162]
[1776795865910,40.94,75530.55,14.0,-0.88225,0.00016,5.8741]
[1776795866917,40.94,75534.9,14.0,-0.88154,0.00016,5.89948]
[1776795867923,40.94,75533.78,14.0,-0.88172,0.00016,5.8931]
[1776795872959,40.95,75532.95,14.0,-0.88198,0.00016,5.88019]
[1776795874973,40.95,75531.18,14.0,-0.88227,0.00016,5.86996]
[1776795875979,40.95,75529.8,14.0,-0.8825,0.00016,5.86188]
[1776795880009,40.95,75528.64,14.0,-0.88269,0.00016,5.85485]
[1776795881016,40.94,75521.07,14.0,-0.88391,0.00016,5.81099]
[1776795882116,40.94,75521.07,14.0,-0.88391,0.00016,5.81099]
[1776795882213,40.94,75514.85,14.0,-0.88491,0.00016,5.77507]
[1776795882957,40.94,75514.85,14.0,-0.88491,0.00016,5.77507]
[1776795882983,40.94,75514.85,14.0,-0.88491,0.00016,5.77507]
[1776795883203,40.94,75514.85,14.0,-0.88491,0.00016,5.77507]
[1776795883273,40.94,75514.85,14.0,-0.88491,0.00016,5.77507]
[1776795883275,40.95,75505.11,14.0,-0.88645,0.00016,5.71903]
[1776795884037,40.95,75496.13,14.0,-0.88786,0.00016,5.66759]
[1776795884437,40.95,75496.13,14.0,-0.88786,0.00016,5.66759]
[1776795885045,40.95,75492.53,14.0,-0.88842,0.00016,5.64716]
[1776795886196,40.95,75492.53,14.0,-0.88842,0.00016,5.64716]
[1776795889071,40.95,75486.4,14.0,-0.88935,0.00016,5.613]
[1776795889722,40.95,75486.4,14.0,-0.88935,0.00016,5.613]
[1776795889866,40.95,75486.4,14.0,-0.88935,0.00016,5.613]
[1776795890272,40.95,75474.73,14.0,-0.89114,0.00015,5.54674]
[1776795891314,40.95,75474.73,14.0,-0.89114,0.00015,5.54674]
[1776795891086,40.95,75468.75,14.0,-0.89205,0.00015,5.51285]
[1776795893100,40.96,75466.26,14.0,-0.89241,0.00015,5.49957]
[1776795894107,40.96,75467.93,14.0,-0.89214,0.00015,5.50949]
[1776795894462,40.96,75467.93,14.0,-0.89214,0.00015,5.50949]
[1776795896194,40.96,75468.2,14.0,-0.89209,0.00015,5.51146]
[1776795896283,40.96,75469.99,14.0,-0.89181,0.00015,5.52205]
[1776795897127,40.97,75471.02,14.0,-0.89164,0.00015,5.52832]
[1776795900426,40.97,75470.29,14.0,-0.89171,0.00015,5.5254]
[1776795900856,40.97,75470.29,14.0,-0.89171,0.00015,5.5254]
[1776795901286,40.97,75470.29,14.0,-0.89171,0.00015,5.5254]
[1776795901156,40.97,75464.49,14.0,-0.89259,0.00015,5.4929]
[1776795902163,40.98,75458.15,14.0,-0.89353,0.00015,5.45746]
[1776795903170,40.98,75454.8,14.0,-0.89402,0.00015,5.43904]
[1776795903946,40.98,75454.8,14.0,-0.89402,0.00015,5.43904]
[1776795906191,40.99,75457.22,14.0,-0.89362,0.00015,5.45434]
[1776795907197,40.99,75455.85,14.0,-0.89381,0.00015,5.44711]
[1776795909212,40.99,75457.07,14.0,-0.8936,0.00015,5.45507]
[1776795910218,41.0,75458.17,14.0,-0.89342,0.00015,5.46181]
[1776795912233,41.0,75459.44,14.0,-0.8932,0.00015,5.47]
[1776795914246,41.01,75465.47,14.0,-0.89226,0.00015,5.50514]
[1776795915254,41.01,75472.59,14.0,-0.89116,0.00015,5.54599]
[1776795916261,41.01,75481.53,14.0,-0.88977,0.00015,5.59726]
[1776795917268,41.01,75488.16,14.0,-0.88874,0.00016,5.63541]
[1776795919281,41.01,75489.51,14.0,-0.88851,0.00016,5.64362]
[1776795921296,41.02,75491.05,14.0,-0.88826,0.00016,5.65291]
[1776795922303,41.02,75495.51,14.0,-0.88756,0.00016,5.67866]
[1776795923310,41.02,75497.12,14.0,-0.8873,0.00016,5.68811]
[1776795925325,41.02,75498.23,14.0,-0.88711,0.00016,5.69483]
[1776795926332,41.02,75496.98,14.0,-0.8873,0.00016,5.68783]
[1776795930360,41.02,75501.62,14.0,-0.88656,0.00016,5.71508]
[1776795931367,41.02,75503.53,14.0,-0.8864,0.00016,5.7175]
[1776795936634,41.03,75503.93,14.0,-0.88632,0.00016,5.72026]
[1776795941437,41.03,75501.82,14.0,-0.88663,0.00016,5.70883]
[1776795945464,41.03,75499.92,14.0,-0.88692,0.00016,5.69843]
[1776795949494,41.04,75498.07,14.0,-0.88719,0.00016,5.6885]
[1776795950501,41.04,75496.01,14.0,-0.88751,0.00016,5.67686]
[1776795951507,41.04,75493.3,14.0,-0.88793,0.00016,5.66151]
[1776795955536,41.04,75490.82,14.0,-0.8883,0.00016,5.64809]
[1776795956543,41.04,75492.47,14.0,-0.88803,0.00016,5.65772]
[1776795957549,41.04,75494.35,14.0,-0.88773,0.00016,5.66866]
[1776795960571,41.04,75498.12,14.0,-0.88713,0.00016,5.69076]
[1776795961577,41.05,75504.23,14.0,-0.88616,0.00016,5.72593]
[1776795965605,41.05,75502.04,14.0,-0.8865,0.00016,5.71369]
[1776795966613,41.05,75500.23,14.0,-0.88678,0.00016,5.70341]
[1776795967620,41.05,75492.36,14.0,-0.88801,0.00016,5.65847]
[1776795972656,41.05,75491.03,14.0,-0.8882,0.00016,5.65175]
[1776795976199,41.05,75490.49,14.0,-0.88827,0.00016,5.64903]
[1776795977658,41.06,75490.74,14.0,-0.88822,0.00016,5.65084]
[1776795978698,41.06,75492.18,14.0,-0.88799,0.00016,5.65943]
[1776795979705,41.06,75493.37,14.0,-0.88779,0.00016,5.66641]
[1776795982726,41.06,75494.47,14.0,-0.88761,0.00016,5.67317]
[1776795983733,41.06,75492.79,14.0,-0.88787,0.00016,5.66371]
[1776795987761,41.06,75494.48,14.0,-0.88759,0.00016,5.67403]
[1776795991789,41.07,75489.74,14.0,-0.88845,0.00016,5.63883]
[1776795992796,41.07,75488.39,14.0,-0.88866,0.00016,5.63131]
[1776795995817,41.07,75483.69,14.0,-0.88937,0.00015,5.60513]
[1776795996824,41.07,75474.7,14.0,-0.89075,0.00015,5.55424]
[1776795998229,41.07,75474.7,14.0,-0.89075,0.00015,5.55424]
[1776795998327,41.07,75472.07,14.0,-0.89114,0.00015,5.53963]
[1776796000853,41.08,75473.3,14.0,-0.89093,0.00015,5.54764]
[1776796006197,41.09,75473.44,14.0,-0.89087,0.00015,5.54978]
[1776796008405,41.09,75474.12,14.0,-0.89075,0.00015,5.5543]
[1776796014958,41.1,75474.35,14.0,-0.89064,0.00015,5.55823]
[1776796019993,41.11,75470.09,14.0,-0.89125,0.00015,5.53572]
[1776796021218,41.11,75464.55,14.0,-0.89208,0.00015,5.50471]
[1776796022007,41.11,75456.92,14.0,-0.89323,0.00015,5.46202]
[1776796023014,41.12,75453.38,14.0,-0.89375,0.00015,5.44254]
[1776796025028,41.12,75452.2,14.0,-0.89391,0.00015,5.43659]
[1776796026035,41.12,75448.88,14.0,-0.8944,0.00015,5.41814]
[1776796027041,41.12,75446.51,14.0,-0.89475,0.00015,5.40477]
[1776796028050,41.12,75448.09,14.0,-0.89452,0.00015,5.41362]
[1776796029056,41.12,75446.97,14.0,-0.89469,0.00015,5.40729]
[1776796034092,41.12,75446.86,14.0,-0.8947,0.00015,5.40654]
[1776796039129,41.12,75446.47,14.0,-0.89473,0.00015,5.40545]
[1776796040136,41.13,75448.51,14.0,-0.89442,0.00015,5.41719]
[1776796041142,41.13,75449.66,14.0,-0.89424,0.00015,5.42393]
[1776796042149,41.13,75458.8,14.0,-0.89286,0.00015,5.47568]
[1776796043155,41.13,75461.49,14.0,-0.89245,0.00015,5.49105]
[1776796044163,41.13,75458.61,14.0,-0.89288,0.00015,5.47495]
[1776796044973,41.13,75458.61,14.0,-0.89288,0.00015,5.47495]
[1776796045170,41.13,75467.35,14.0,-0.89155,0.00015,5.52453]
[1776796046177,41.13,75475.55,14.0,-0.89028,0.00015,5.5714]
[1776796047184,41.13,75476.99,14.0,-0.89005,0.00015,5.5799]
[1776796048964,41.14,75476.91,14.0,-0.89006,0.00015,5.57974]
[1776796049198,41.14,75475.82,14.0,-0.89021,0.00015,5.57386]
[1776796049953,41.14,75475.82,14.0,-0.89021,0.00015,5.57386]
[1776796051212,41.14,75473.75,14.0,-0.89066,0.00015,5.55407]
[1776796054233,41.14,75476.17,14.0,-0.89026,0.00015,5.56879]
[1776796055240,41.15,75483.32,14.0,-0.88915,0.00015,5.60974]
[1776796056247,41.15,75486.77,14.0,-0.88861,0.00016,5.62964]
[1776796057254,41.15,75483.37,14.0,-0.88913,0.00015,5.61051]
[1776796060275,41.15,75476.51,14.0,-0.89017,0.00015,5.57228]
[1776796061281,41.15,75466.0,14.0,-0.89177,0.00015,5.51277]
[1776796062289,41.15,75465.72,14.0,-0.89181,0.00015,5.51131]
[1776796064302,41.15,75461.47,14.0,-0.89245,0.00015,5.48754]
[1776796065310,41.15,75455.14,14.0,-0.8934,0.00015,5.452]
[1776796066317,41.16,75453.59,14.0,-0.89363,0.00015,5.44348]
[1776796067323,41.16,75452.4,14.0,-0.8938,0.00015,5.43701]
[1776796072361,41.16,75449.0,14.0,-0.89428,0.00015,5.41905]
[1776796073368,41.16,75445.28,14.0,-0.89484,0.00015,5.39813]
[1776796074374,41.16,75443.59,14.0,-0.89508,0.00015,5.38891]
[1776796075382,41.16,75442.59,14.0,-0.89523,0.00015,5.38358]
[1776796077503,41.17,75442.74,14.0,-0.8952,0.00015,5.38471]
[1776796078403,41.17,75437.83,14.0,-0.89591,0.00015,5.35778]
[1776796078827,41.17,75437.83,14.0,-0.89591,0.00015,5.35778]
[1776796079409,41.17,75435.0,14.0,-0.89633,0.00015,5.342]
[1776796080948,41.17,75435.72,14.0,-0.89622,0.00015,5.3461]
[1776796081424,41.17,75433.56,14.0,-0.89653,0.00015,5.33409]
[1776796082516,41.17,75433.56,14.0,-0.89653,0.00015,5.33409]
[1776796082444,41.17,75428.48,14.0,-0.89728,0.00015,5.30582]
[1776796083446,41.17,75414.4,14.0,-0.89933,0.00014,5.22767]
[1776796083779,41.17,75414.4,14.0,-0.89933,0.00014,5.22767]
[1776796084452,41.17,75406.8,14.0,-0.90041,0.00014,5.18584]
[1776796085461,41.17,75404.8,14.0,-0.90069,0.00014,5.17509]
[1776796086832,41.17,75404.34,14.0,-0.90075,0.00014,5.17286]
[1776796087475,41.18,75400.95,14.0,-0.90123,0.00014,5.15447]
[1776796088482,41.18,75399.59,14.0,-0.90141,0.00014,5.14729]
[1776796092756,41.18,75399.3,14.0,-0.90142,0.00014,5.14704]
[1776796093001,41.18,75399.3,14.0,-0.90142,0.00014,5.14704]
[1776796093517,41.19,75396.74,14.0,-0.90177,0.00014,5.13329]
[1776796094524,41.19,75395.13,14.0,-0.90199,0.00014,5.12477]
[1776796095531,41.19,75397.64,14.0,-0.90163,0.00014,5.13893]
[1776796096538,41.19,75399.73,14.0,-0.90132,0.00014,5.15081]
[1776796100566,41.2,75403.3,14.0,-0.90078,0.00014,5.1718]
[1776796101573,41.2,75409.78,14.0,-0.89984,0.00014,5.2079]
[1776796103535,41.2,75413.84,14.0,-0.89924,0.00014,5.23091]
[1776796103587,41.2,75408.14,14.0,-0.90006,0.00014,5.19937]
[1776796104594,41.2,75401.69,14.0,-0.90098,0.00014,5.16397]
[1776796105601,41.2,75397.55,14.0,-0.90156,0.00014,5.14142]
[1776796106608,41.2,75399.51,14.0,-0.90127,0.00014,5.15251]
[1776796107615,41.21,75402.33,14.0,-0.90086,0.00014,5.16838]
[1776796108622,41.21,75404.66,14.0,-0.90052,0.00014,5.18155]
[1776796110138,41.21,75407.06,14.0,-0.90016,0.00014,5.19536]
[1776796110637,41.21,75405.8,14.0,-0.90034,0.00014,5.18841]
[1776796112651,41.21,75404.07,14.0,-0.90072,0.00014,5.17085]
[1776796113658,41.22,75402.87,14.0,-0.90088,0.00014,5.16477]
[1776796114665,41.22,75400.52,14.0,-0.9012,0.00014,5.15212]
[1776796115671,41.22,75398.56,14.0,-0.90147,0.00014,5.14164]
[1776796117686,41.22,75400.71,14.0,-0.90115,0.00014,5.15412]
[1776796119700,41.22,75399.73,14.0,-0.90128,0.00014,5.14934]
[1776796122720,41.23,75402.37,14.0,-0.90087,0.00014,5.16481]
[1776796125742,41.23,75401.09,14.0,-0.90103,0.00014,5.15863]
[1776796130777,41.24,75402.73,14.0,-0.90076,0.00014,5.16913]
[1776796134186,41.24,75402.88,14.0,-0.90073,0.00014,5.17051]
[1776796134224,41.24,75401.72,14.0,-0.90088,0.00014,5.1644]
[1776796135279,41.24,75401.72,14.0,-0.90088,0.00014,5.1644]
[1776796135367,41.24,75412.02,14.0,-0.8994,0.00014,5.22154]
[1776796135812,41.25,75420.49,14.0,-0.89817,0.00015,5.26867]
[1776796136819,41.25,75419.41,14.0,-0.89832,0.00015,5.26281]
[1776796138235,41.25,75420.87,14.0,-0.8981,0.00015,5.27105]
[1776796142860,41.25,75418.89,14.0,-0.89837,0.00015,5.2607]
[1776796144875,41.25,75420.97,14.0,-0.89806,0.00015,5.27252]
[1776796145882,41.25,75424.66,14.0,-0.89752,0.00015,5.29314]
[1776796146889,41.25,75425.69,14.0,-0.89737,0.00015,5.29896]
[1776796148903,41.25,75424.16,14.0,-0.89759,0.00015,5.29062]
[1776796151422,41.25,75426.19,14.0,-0.89729,0.00015,5.3021]
[1776796153938,41.26,75423.14,14.0,-0.89773,0.00015,5.28539]
[1776796154945,41.26,75420.19,14.0,-0.89815,0.00015,5.26911]
[1776796159579,41.26,75419.88,14.0,-0.89819,0.00015,5.26778]
[1776796159981,41.26,75430.08,14.0,-0.89669,0.00015,5.32475]
[1776796160986,41.26,75435.58,14.0,-0.89588,0.00015,5.35547]
[1776796161994,41.26,75434.08,14.0,-0.8961,0.00015,5.3471]
[1776796164009,41.26,75431.08,14.0,-0.89654,0.00015,5.33039]
[1776796165016,41.26,75429.84,14.0,-0.89672,0.00015,5.32352]
[1776796166022,41.26,75432.06,14.0,-0.89639,0.00015,5.33594]
[1776796168037,41.26,75434.02,14.0,-0.8961,0.00015,5.34692]
[1776796169044,41.26,75435.51,14.0,-0.89588,0.00015,5.35524]
[1776796174078,41.26,75436.0,14.0,-0.89595,0.00015,5.34941]
[1776796176093,41.26,75437.17,14.0,-0.89577,0.00015,5.35624]
[1776796177087,41.26,75437.17,14.0,-0.89577,0.00015,5.35624]
[1776796177942,41.26,75438.15,14.0,-0.89563,0.00015,5.36171]
[1776796178058,41.26,75438.15,14.0,-0.89563,0.00015,5.36171]
[1776796178135,41.26,75438.15,14.0,-0.89563,0.00015,5.36171]
[1776796178272,41.26,75438.15,14.0,-0.89563,0.00015,5.36171]
[1776796178285,41.26,75438.15,14.0,-0.89563,0.00015,5.36171]
[1776796178451,41.26,75438.15,14.0,-0.89563,0.00015,5.36171]
[1776796178477,41.26,75454.61,14.0,-0.89315,0.00015,5.45451]
[1776796178693,41.26,75454.61,14.0,-0.89315,0.00015,5.45451]
[1776796179116,41.27,75469.67,14.0,-0.89085,0.00015,5.53982]
[1776796180123,41.27,75469.84,14.0,-0.89082,0.00015,5.54107]
[1776796183149,41.27,75477.94,14.0,-0.88955,0.00015,5.58781]
[1776796184155,41.27,75479.67,14.0,-0.88928,0.00015,5.59785]
[1776796186169,41.28,75480.91,14.0,-0.88907,0.00015,5.60532]
[1776796188184,41.28,75482.61,14.0,-0.8888,0.00015,5.61539]
[1776796189191,41.28,75488.83,14.0,-0.88783,0.00016,5.65093]
[1776796190474,41.28,75488.83,14.0,-0.88783,0.00016,5.65093]
[1776796190502,41.28,75491.55,14.0,-0.8874,0.00016,5.66655]
[1776796191277,41.28,75491.55,14.0,-0.8874,0.00016,5.66655]
[1776796191737,41.28,75491.3,14.0,-0.88743,0.00016,5.66525]
[1776796193219,41.28,75494.73,14.0,-0.88689,0.00016,5.68503]
[1776796198254,41.28,75491.48,14.0,-0.88739,0.00016,5.66705]
[1776796199261,41.28,75489.74,14.0,-0.88765,0.00016,5.65728]
[1776796201275,41.29,75492.32,14.0,-0.88724,0.00016,5.67225]
[1776796201844,41.29,75492.32,14.0,-0.88724,0.00016,5.67225]
[1776796201912,41.29,75492.32,14.0,-0.88724,0.00016,5.67225]
[1776796202021,41.29,75492.32,14.0,-0.88724,0.00016,5.67225]
[1776796202282,41.29,75499.07,14.0,-0.88618,0.00016,5.71086]
[1776796203289,41.29,75503.47,14.0,-0.88548,0.00016,5.73606]
[1776796204296,41.29,75504.75,14.0,-0.88528,0.00016,5.74341]
[1776796205310,41.29,75505.77,14.0,-0.88512,0.00016,5.74927]
[1776796205994,41.29,75505.77,14.0,-0.88512,0.00016,5.74927]
[1776796206028,41.29,75505.77,14.0,-0.88512,0.00016,5.74927]
[1776796206310,41.29,75509.56,14.0,-0.88451,0.00016,5.77097]
[1776796207317,41.29,75518.51,14.0,-0.88308,0.00016,5.82226]
[1776796208324,41.29,75519.37,14.0,-0.88295,0.00016,5.82711]
[1776796211345,41.29,75518.14,14.0,-0.88315,0.00016,5.81978]
[1776796213359,41.28,75516.77,14.0,-0.88338,0.00016,5.81175]
[1776796214366,41.28,75512.61,14.0,-0.88405,0.00016,5.78783]
[1776796215373,41.28,75510.74,14.0,-0.88434,0.00016,5.77708]
[1776796216380,41.28,75515.56,14.0,-0.88358,0.00016,5.80469]
[1776796217387,41.28,75523.34,14.0,-0.88233,0.00016,5.84931]
[1776796218394,41.28,75525.6,14.0,-0.88197,0.00016,5.86218]
[1776796219401,41.28,75526.73,14.0,-0.88179,0.00016,5.86855]
[1776796220407,41.28,75527.43,14.0,-0.88168,0.00016,5.87243]
[1776796221418,41.28,75526.64,14.0,-0.88181,0.00016,5.86773]
[1776796226451,41.28,75526.36,14.0,-0.88188,0.00016,5.86541]
[1776796227458,41.28,75525.15,14.0,-0.88208,0.00016,5.85831]
[1776796228465,41.28,75523.31,14.0,-0.88238,0.00016,5.8476]
[1776796228903,41.28,75523.31,14.0,-0.88238,0.00016,5.8476]
[1776796229392,41.28,75523.31,14.0,-0.88238,0.00016,5.8476]
[1776796229499,41.28,75534.87,14.0,-0.8805,0.00016,5.91417]
[1776796229874,41.28,75534.87,14.0,-0.8805,0.00016,5.91417]
[1776796229989,41.28,75534.87,14.0,-0.8805,0.00016,5.91417]
[1776796230160,41.28,75534.87,14.0,-0.8805,0.00016,5.91417]
[1776796230556,41.28,75545.58,14.0,-0.87875,0.00016,5.97593]
[1776796231560,41.28,75546.09,14.0,-0.87881,0.00016,5.97012]
[1776796232567,41.28,75547.53,14.0,-0.87858,0.00016,5.97844]
[1776796233011,41.28,75547.53,14.0,-0.87858,0.00016,5.97844]
[1776796233574,41.27,75545.01,14.0,-0.879,0.00016,5.96357]
[1776796234580,41.27,75543.79,14.0,-0.8792,0.00016,5.95651]
[1776796237601,41.27,75542.77,14.0,-0.87938,0.00016,5.95038]
[1776796238588,41.27,75542.77,14.0,-0.87938,0.00016,5.95038]
[1776796238609,41.27,75540.93,14.0,-0.87968,0.00016,5.93976]
[1776796239616,41.27,75534.74,14.0,-0.8807,0.00016,5.9038]
[1776796239727,41.27,75534.74,14.0,-0.8807,0.00016,5.9038]
[1776796240623,41.27,75531.59,14.0,-0.88121,0.00016,5.88546]
[1776796241630,41.27,75529.46,14.0,-0.88156,0.00016,5.87304]
[1776796242637,41.27,75527.3,14.0,-0.88192,0.00016,5.86047]
[1776796244651,41.27,75525.78,14.0,-0.88217,0.00016,5.85148]
[1776796246665,41.27,75523.43,14.0,-0.88255,0.00016,5.83776]
[1776796247672,41.27,75522.18,14.0,-0.88276,0.00016,5.83049]
[1776796248679,41.27,75521.18,14.0,-0.88292,0.00016,5.82467]
[1776796252710,41.26,75520.24,14.0,-0.88308,0.00016,5.81899]
[1776796253460,41.26,75520.24,14.0,-0.88308,0.00016,5.81899]
[1776796253717,41.26,75513.76,14.0,-0.88412,0.00016,5.78174]
[1776796254839,41.26,75513.76,14.0,-0.88412,0.00016,5.78173]
[1776796254998,41.26,75510.25,14.0,-0.88468,0.00016,5.76162]
[1776796255731,41.26,75509.12,14.0,-0.88486,0.00016,5.75517]
[1776796257204,41.26,75509.12,14.0,-0.88486,0.00016,5.75517]
[1776796261518,41.26,75508.48,14.0,-0.88496,0.00016,5.75157]
[1776796265742,41.27,75507.85,14.0,-0.88505,0.00016,5.74808]
[1776796265801,41.27,75509.18,14.0,-0.88484,0.00016,5.75571]
[1776796266808,41.27,75512.02,14.0,-0.88439,0.00016,5.77198]
[1776796268822,41.27,75510.76,14.0,-0.88459,0.00016,5.76473]
[1776796272851,41.27,75514.41,14.0,-0.88401,0.00016,5.78559]
[1776796273858,41.26,75518.57,14.0,-0.88335,0.00016,5.80941]
[1776796274865,41.26,75516.44,14.0,-0.88369,0.00016,5.79711]
[1776796276510,41.26,75513.72,14.0,-0.88413,0.00016,5.78141]
[1776796277886,41.26,75511.65,14.0,-0.88446,0.00016,5.76951]
[1776796282921,41.26,75511.7,14.0,-0.88446,0.00016,5.76967]
[1776796286949,41.26,75508.25,14.0,-0.88501,0.00016,5.74981]
[1776796287955,41.26,75506.71,14.0,-0.88525,0.00016,5.74097]
[1776796290977,41.26,75508.87,14.0,-0.88491,0.00016,5.75337]
[1776796292491,41.26,75512.22,14.0,-0.88452,0.00016,5.76382]
[1776796292991,41.26,75524.0,14.0,-0.88263,0.00016,5.83142]
[1776796293997,41.26,75526.32,14.0,-0.88226,0.00016,5.84474]
[1776796295007,41.26,75525.82,14.0,-0.88234,0.00016,5.84175]
[1776796297019,41.26,75526.99,14.0,-0.88216,0.00016,5.84823]
[1776796298758,41.26,75528.47,14.0,-0.88193,0.00016,5.85649]
[1776796299033,41.26,75533.65,14.0,-0.88109,0.00016,5.88633]
[1776796300040,41.26,75539.24,14.0,-0.88018,0.00016,5.91844]
[1776796301047,41.26,75544.81,14.0,-0.87927,0.00016,5.95044]
[1776796303061,41.26,75545.99,14.0,-0.87909,0.00016,5.95677]
[1776796305766,41.25,75549.52,14.0,-0.87853,0.00017,5.9764]
[1776796306082,41.25,75551.84,14.0,-0.87816,0.00017,5.98955]
[1776796311117,41.24,75551.56,14.0,-0.87825,0.00017,5.9864]
[1776796314137,41.24,75553.28,14.0,-0.87799,0.00017,5.99546]
[1776796319173,41.23,75554.62,14.0,-0.87781,0.00017,6.00165]
[1776796320375,41.23,75554.62,14.0,-0.87781,0.00017,6.00165]
[1776796320675,41.23,75554.62,14.0,-0.87781,0.00017,6.00165]
[1776796320713,41.23,75557.3,14.0,-0.87738,0.00017,6.01688]
[1776796321187,41.23,75563.55,14.0,-0.87633,0.00017,6.05335]
[1776796321808,41.23,75563.55,14.0,-0.87633,0.00017,6.05335]
[1776796322194,41.23,75569.87,14.0,-0.87527,0.00017,6.09023]
[1776796323203,41.23,75569.87,14.0,-0.87527,0.00017,6.09023]
[1776796324751,41.23,75570.77,14.0,-0.87511,0.00017,6.09554]
[1776796325215,41.23,75576.45,14.0,-0.87415,0.00017,6.12877]
[1776796326222,41.23,75579.3,14.0,-0.87367,0.00017,6.14541]
[1776796331256,41.23,75579.22,14.0,-0.87368,0.00017,6.14493]
[1776796334280,41.23,75584.47,14.0,-0.87279,0.00017,6.17554]
[1776796335287,41.23,75592.64,14.0,-0.87139,0.00017,6.22326]
[1776796335978,41.23,75592.64,14.0,-0.87139,0.00017,6.22326]
[1776796335994,41.23,75592.64,14.0,-0.87139,0.00017,6.22326]
[1776796336165,41.23,75592.64,14.0,-0.87139,0.00017,6.22326]
[1776796336744,41.23,75605.46,14.0,-0.86918,0.00017,6.29826]
[1776796337291,41.23,75605.46,14.0,-0.86918,0.00017,6.29826]
[1776796337309,41.23,75605.46,14.0,-0.86918,0.00017,6.29826]
[1776796337420,41.23,75605.46,14.0,-0.86918,0.00017,6.29826]
[1776796337735,41.23,75610.23,14.0,-0.86836,0.00017,6.32604]
[1776796339195,41.23,75610.64,14.0,-0.86829,0.00017,6.32819]
[1776796339315,41.23,75606.64,14.0,-0.869,0.00017,6.30444]
[1776796340321,41.22,75602.96,14.0,-0.86964,0.00017,6.28262]
[1776796342616,41.22,75600.97,14.0,-0.87,0.00017,6.27055]
[1776796343343,41.22,75595.62,14.0,-0.87093,0.00017,6.23902]
[1776796344787,41.22,75591.48,14.0,-0.87165,0.00017,6.21464]
[1776796346364,41.22,75589.69,14.0,-0.87196,0.00017,6.20396]
[1776796347371,41.22,75580.76,14.0,-0.87349,0.00017,6.15168]
[1776796348377,41.22,75572.77,14.0,-0.87484,0.00017,6.10506]
[1776796348891,41.22,75572.77,14.0,-0.87484,0.00017,6.10506]
[1776796349385,41.22,75571.88,14.0,-0.87499,0.00017,6.09992]
[1776796351205,41.22,75571.55,14.0,-0.87504,0.00017,6.09805]
[1776796351399,41.22,75570.23,14.0,-0.87541,0.00017,6.08157]
[1776796355193,41.22,75569.58,14.0,-0.87551,0.00017,6.07802]
[1776796356434,41.22,75573.55,14.0,-0.87484,0.00017,6.1013]
[1776796357441,41.22,75579.27,14.0,-0.87387,0.00017,6.1347]
[1776796358448,41.22,75582.39,14.0,-0.87334,0.00017,6.15291]
[1776796360462,41.22,75576.81,14.0,-0.87429,0.00017,6.1203]
[1776796361469,41.22,75574.74,14.0,-0.87464,0.00017,6.10826]
[1776796364490,41.22,75575.98,14.0,-0.87443,0.00017,6.1156]
[1776796368518,41.22,75578.51,14.0,-0.874,0.00017,6.13043]
[1776796370532,41.22,75580.15,14.0,-0.87372,0.00017,6.13999]
[1776796375566,41.22,75581.44,14.0,-0.8735,0.00017,6.14743]
[1776796377581,41.22,75580.42,14.0,-0.87368,0.00017,6.14141]
[1776796378588,41.22,75579.37,14.0,-0.87386,0.00017,6.13526]
[1776796380602,41.22,75576.36,14.0,-0.87437,0.00017,6.11766]
[1776796381609,41.22,75573.68,14.0,-0.87482,0.00017,6.10205]
[1776796382616,41.22,75571.4,14.0,-0.8752,0.00017,6.08879]
[1776796384631,41.22,75576.83,14.0,-0.87428,0.00017,6.12052]
[1776796385656,41.22,75585.45,14.0,-0.87282,0.00017,6.17084]
[1776796386653,41.22,75593.88,14.0,-0.87138,0.00017,6.22007]
[1776796388667,41.22,75594.69,14.0,-0.87124,0.00017,6.22455]
[1776796390681,41.22,75593.59,14.0,-0.87144,0.00017,6.21784]
[1776796393702,41.22,75594.94,14.0,-0.87122,0.00017,6.22535]
[1776796397730,41.21,75596.8,14.0,-0.87092,0.00017,6.23568]
[1776796400751,41.21,75593.15,14.0,-0.87156,0.00017,6.21385]
[1776796401758,41.21,75591.58,14.0,-0.87183,0.00017,6.20454]
[1776796402764,41.21,75584.77,14.0,-0.873,0.00017,6.16461]
[1776796403772,41.21,75580.32,14.0,-0.87376,0.00017,6.13857]
[1776796406793,41.21,75578.76,14.0,-0.87403,0.00017,6.1294]
[1776796407801,41.21,75579.89,14.0,-0.87384,0.00017,6.13598]
[1776796408808,41.21,75582.03,14.0,-0.87347,0.00017,6.14846]
[1776796410822,41.21,75584.23,14.0,-0.8731,0.00017,6.16123]
[1776796412836,41.21,75582.52,14.0,-0.87354,0.00017,6.14228]
[1776796415867,41.21,75580.9,14.0,-0.87382,0.00017,6.13272]
[1776796416869,41.21,75572.04,14.0,-0.87532,0.00017,6.08104]
[1776796417876,41.21,75571.52,14.0,-0.87541,0.00017,6.07807]
[1776796420897,41.21,75570.18,14.0,-0.87563,0.00017,6.07044]
[1776796421904,41.21,75571.78,14.0,-0.87536,0.00017,6.07982]
[1776796422911,41.21,75573.64,14.0,-0.87504,0.00017,6.09071]
[1776796427945,41.21,75573.09,14.0,-0.87513,0.00017,6.08769]
[1776796431974,41.21,75571.46,14.0,-0.8754,0.00017,6.07838]
[1776796433988,41.21,75576.68,14.0,-0.87451,0.00017,6.1089]
[1776796434995,41.21,75581.23,14.0,-0.87374,0.00017,6.13546]
[1776796440030,41.21,75581.87,14.0,-0.87364,0.00017,6.13906]
[1776796445065,41.21,75582.13,14.0,-0.8736,0.00017,6.14047]
[1776796447079,41.21,75590.92,14.0,-0.8721,0.00017,6.1918]
[1776796448086,41.21,75598.58,14.0,-0.87078,0.00017,6.23662]
[1776796449093,41.21,75598.2,14.0,-0.87085,0.00017,6.23431]
[1776796453122,41.21,75600.04,14.0,-0.87055,0.00017,6.2445]
[1776796454129,41.21,75602.76,14.0,-0.87008,0.00017,6.2603]
[1776796455136,41.21,75604.6,14.0,-0.86977,0.00017,6.27094]
[1776796457150,41.2,75603.49,14.0,-0.86997,0.00017,6.26404]
[1776796462184,41.2,75609.11,14.0,-0.86902,0.00017,6.29612]
[1776796463192,41.2,75610.33,14.0,-0.86881,0.00017,6.30311]
[1776796466213,41.2,75612.24,14.0,-0.8685,0.00017,6.31364]
[1776796467220,41.19,75616.44,14.0,-0.86777,0.00018,6.3381]
[1776796470241,41.19,75615.3,14.0,-0.868,0.00018,6.3306]
[1776796475276,41.18,75612.4,14.0,-0.8687,0.00017,6.30312]
[1776796476284,41.18,75610.38,14.0,-0.86906,0.00017,6.29102]
[1776796478298,41.18,75608.92,14.0,-0.86933,0.00017,6.28203]
[1776796479305,41.18,75605.96,14.0,-0.86985,0.00017,6.26446]
[1776796480312,41.18,75604.56,14.0,-0.87009,0.00017,6.25607]
[1776796481319,41.18,75597.83,14.0,-0.87126,0.00017,6.21644]
[1776796482326,41.18,75591.93,14.0,-0.87228,0.00017,6.18178]
[1776796483499,41.18,75591.93,14.0,-0.87228,0.00017,6.18178]
[1776796484078,41.18,75591.33,14.0,-0.87239,0.00017,6.17821]
[1776796484340,41.18,75587.99,14.0,-0.87296,0.00017,6.15862]
[1776796485347,41.18,75586.76,14.0,-0.87317,0.00017,6.1514]
[1776796486354,41.18,75585.58,14.0,-0.87337,0.00017,6.14449]
[1776796487361,41.18,75582.72,14.0,-0.87386,0.00017,6.12777]
[1776796488368,41.18,75581.11,14.0,-0.87413,0.00017,6.11838]
[1776796489375,41.18,75578.95,14.0,-0.8745,0.00017,6.10579]
[1776796491389,41.17,75582.18,14.0,-0.87396,0.00017,6.12421]
[1776796492397,41.17,75585.19,14.0,-0.87345,0.00017,6.14181]
[1776796494411,41.17,75587.65,14.0,-0.87303,0.00017,6.15615]
[1776796496424,41.17,75589.89,14.0,-0.87265,0.00017,6.16918]
[1776796497432,41.17,75591.77,14.0,-0.87233,0.00017,6.18013]
[1776796499446,41.17,75595.89,14.0,-0.87163,0.00017,6.20411]
[1776796502467,41.17,75592.71,14.0,-0.87218,0.00017,6.18518]
[1776796503474,41.17,75586.98,14.0,-0.87317,0.00017,6.15157]
[1776796504481,41.17,75584.37,14.0,-0.87361,0.00017,6.13629]
[1776796506495,41.17,75583.25,14.0,-0.8738,0.00017,6.12972]
[1776796507502,41.17,75582.0,14.0,-0.87402,0.00017,6.12241]
[1776796511530,41.17,75584.84,14.0,-0.87353,0.00017,6.13902]
[1776796512537,41.17,75583.28,14.0,-0.8738,0.00017,6.12988]
[1776796514551,41.17,75577.75,14.0,-0.87475,0.00017,6.09732]
[1776796517572,41.16,75580.66,14.0,-0.87427,0.00017,6.11364]
[1776796518579,41.16,75585.06,14.0,-0.87352,0.00017,6.13936]
[1776796519586,41.16,75586.09,14.0,-0.87335,0.00017,6.14537]
[1776796523614,41.16,75590.83,14.0,-0.87255,0.00017,6.17271]
[1776796524621,41.16,75594.69,14.0,-0.87189,0.00017,6.19525]
[1776796525628,41.16,75600.84,14.0,-0.87083,0.00017,6.2312]
[1776796527642,41.16,75602.05,14.0,-0.87063,0.00017,6.238]
[1776796529656,41.16,75600.89,14.0,-0.87084,0.00017,6.23088]
[1776796530663,41.16,75599.66,14.0,-0.87106,0.00017,6.22353]
[1776796531670,41.16,75595.59,14.0,-0.87191,0.00017,6.19065]
[1776796532677,41.16,75593.1,14.0,-0.87234,0.00017,6.17598]
[1776796533684,41.16,75584.81,14.0,-0.87376,0.00017,6.12741]
[1776796534691,41.16,75579.79,14.0,-0.87462,0.00017,6.09809]
[1776796535698,41.16,75576.96,14.0,-0.87509,0.00017,6.08161]
[1776796536705,41.16,75573.52,14.0,-0.87567,0.00017,6.06161]
[1776796537931,41.16,75573.52,14.0,-0.87567,0.00017,6.06161]
[1776796537972,41.16,75570.32,14.0,-0.87621,0.00017,6.04305]
[1776796538719,41.16,75567.03,14.0,-0.87677,0.00017,6.02351]
[1776796539109,41.16,75567.03,14.0,-0.87677,0.00017,6.02351]
[1776796539688,41.16,75567.03,14.0,-0.87677,0.00017,6.02351]
[1776796539725,41.15,75564.38,14.0,-0.87723,0.00017,6.00773]
[1776796543754,41.15,75567.46,14.0,-0.87674,0.00017,6.02452]
[1776796544761,41.15,75571.04,14.0,-0.87615,0.00017,6.04524]
[1776796545768,41.15,75572.88,14.0,-0.87584,0.00017,6.05582]
[1776796550807,41.14,75576.9,14.0,-0.87518,0.00017,6.07871]
[1776796551814,41.14,75583.05,14.0,-0.87413,0.00017,6.11469]
[1776796556849,41.14,75581.7,14.0,-0.87436,0.00017,6.10695]
[1776796558863,41.15,75576.6,14.0,-0.87522,0.00017,6.07726]
[1776796559870,41.14,75573.41,14.0,-0.87577,0.00017,6.05847]
[1776796561884,41.14,75572.11,14.0,-0.87599,0.00017,6.05058]
[1776796562890,41.14,75577.03,14.0,-0.87517,0.00017,6.07913]
[1776796567926,41.14,75577.31,14.0,-0.87516,0.00017,6.07938]
[1776796569940,41.13,75573.14,14.0,-0.87587,0.00017,6.05471]
[1776796570946,41.13,75570.97,14.0,-0.87624,0.00017,6.04192]
[1776796573968,41.13,75567.86,14.0,-0.87678,0.00017,6.02346]
[1776796574974,41.13,75560.37,14.0,-0.87804,0.00017,5.97955]
[1776796575483,41.13,75560.37,14.0,-0.87804,0.00017,5.97955]
[1776796575982,41.13,75549.89,14.0,-0.87978,0.00016,5.91845]
[1776796576989,41.13,75546.24,14.0,-0.88039,0.00016,5.89711]
[1776796577996,41.13,75544.51,14.0,-0.88068,0.00016,5.88693]
[1776796579204,41.13,75544.32,14.0,-0.88071,0.00016,5.88568]
[1776796583032,41.12,75547.82,14.0,-0.88016,0.00016,5.90533]
[1776796586053,41.12,75549.38,14.0,-0.87991,0.00016,5.9138]
[1776796587060,41.12,75548.42,14.0,-0.88008,0.00016,5.90804]
[1776796588067,41.12,75546.05,14.0,-0.88047,0.00016,5.89412]
[1776796589073,41.12,75548.68,14.0,-0.88005,0.00016,5.90917]
[1776796592095,41.11,75549.74,14.0,-0.88004,0.00016,5.9059]
[1776796593102,41.11,75553.2,14.0,-0.87947,0.00017,5.92576]
[1776796595116,41.11,75550.79,14.0,-0.87988,0.00016,5.91133]
[1776796596124,41.11,75548.84,14.0,-0.88021,0.00016,5.89982]
[1776796598138,41.11,75549.83,14.0,-0.88006,0.00016,5.90518]
[1776796601159,41.1,75550.97,14.0,-0.87989,0.00016,5.91117]
[1776796603173,41.1,75549.99,14.0,-0.88006,0.00016,5.90506]
[1776796604180,41.1,75548.38,14.0,-0.88033,0.00016,5.89553]
[1776796605187,41.1,75545.29,14.0,-0.88085,0.00016,5.87744]
[1776796606948,41.1,75545.29,14.0,-0.88085,0.00016,5.87744]
[1776796607020,41.1,75541.96,14.0,-0.8814,0.00016,5.85787]
[1776796607278,41.1,75541.96,14.0,-0.8814,0.00016,5.85787]
[1776796607372,41.1,75534.84,14.0,-0.88256,0.00016,5.81674]
[1776796608208,41.1,75527.75,14.0,-0.88371,0.00016,5.77578]
[1776796609216,41.1,75529.44,14.0,-0.88344,0.00016,5.78549]
[1776796610223,41.1,75530.39,14.0,-0.88328,0.00016,5.79093]
[1776796612237,41.1,75532.14,14.0,-0.883,0.00016,5.80094]
[1776796614251,41.1,75529.59,14.0,-0.88342,0.00016,5.78614]
[1776796616264,41.1,75528.04,14.0,-0.88367,0.00016,5.77714]
[1776796617271,41.1,75526.12,14.0,-0.88398,0.00016,5.76606]
[1776796618279,41.1,75527.51,14.0,-0.88376,0.00016,5.77404]
[1776796619285,41.1,75528.89,14.0,-0.88354,0.00016,5.78199]
[1776796624321,41.1,75528.55,14.0,-0.88359,0.00016,5.77994]
[1776796626373,41.1,75529.13,14.0,-0.8835,0.00016,5.78326]
[1776796627205,41.1,75529.75,14.0,-0.8834,0.00016,5.78682]
[1776796627306,41.1,75529.75,14.0,-0.8834,0.00016,5.78682]
[1776796627341,41.1,75529.64,14.0,-0.88342,0.00016,5.78617]
[1776796628349,41.1,75540.55,14.0,-0.88165,0.00016,5.84912]
[1776796629356,41.1,75546.85,14.0,-0.88062,0.00016,5.88555]
[1776796630363,41.1,75542.66,14.0,-0.88131,0.00016,5.86119]
[1776796631370,41.09,75539.37,14.0,-0.88185,0.00016,5.84201]
[1776796633384,41.09,75541.03,14.0,-0.88158,0.00016,5.85139]
[1776796634391,41.09,75533.93,14.0,-0.88274,0.00016,5.81028]
[1776796635398,41.09,75530.17,14.0,-0.88335,0.00016,5.78849]
[1776796636405,41.09,75528.49,14.0,-0.88363,0.00016,5.77877]
[1776796641439,41.09,75527.38,14.0,-0.88381,0.00016,5.77238]
[1776796642446,41.09,75523.94,14.0,-0.88437,0.00016,5.75233]
[1776796643454,41.09,75521.15,14.0,-0.88482,0.00016,5.73607]
[1776796644461,41.09,75519.78,14.0,-0.88504,0.00016,5.728]
[1776796645468,41.09,75518.35,14.0,-0.88528,0.00016,5.71961]
[1776796646475,41.09,75516.54,14.0,-0.88557,0.00016,5.70904]
[1776796647482,41.09,75512.06,14.0,-0.88629,0.00016,5.68318]
[1776796650503,41.08,75514.08,14.0,-0.886,0.00016,5.69352]
[1776796652057,41.08,75515.86,14.0,-0.88587,0.00016,5.69482]
[1776796652862,41.08,75515.86,14.0,-0.88587,0.00016,5.69482]
[1776796652963,41.08,75517.46,14.0,-0.88563,0.00016,5.70357]
[1776796653954,41.08,75517.46,14.0,-0.88563,0.00016,5.70357]
[1776796654190,41.08,75517.12,14.0,-0.88569,0.00016,5.70116]
[1776796656546,41.07,75507.33,14.0,-0.88729,0.00016,5.64372]
[1776796657553,41.07,75502.53,14.0,-0.88805,0.00016,5.6159]
[1776796658648,41.07,75502.53,14.0,-0.88805,0.00016,5.6159]
[1776796658685,41.07,75502.53,14.0,-0.88805,0.00016,5.6159]
[1776796658829,41.07,75500.51,14.0,-0.88838,0.00016,5.60403]
[1776796659758,41.07,75500.51,14.0,-0.88838,0.00016,5.60403]
[1776796659819,41.06,75492.51,14.0,-0.88964,0.00016,5.55809]
[1776796660574,41.06,75488.61,14.0,-0.89025,0.00016,5.53564]
[1776796661532,41.06,75488.61,14.0,-0.89025,0.00016,5.53564]
[1776796661581,41.06,75489.85,14.0,-0.89007,0.00016,5.54246]
[1776796664602,41.06,75491.75,14.0,-0.88979,0.00016,5.55256]
[1776796665609,41.06,75494.98,14.0,-0.88929,0.00016,5.5707]
[1776796666616,41.06,75495.91,14.0,-0.88916,0.00016,5.57572]
[1776796667625,41.05,75499.44,14.0,-0.88861,0.00016,5.59557]
[1776796668631,41.05,75501.73,14.0,-0.88826,0.00016,5.60833]
[1776796669213,41.05,75501.73,14.0,-0.88826,0.00016,5.60833]
[1776796671163,41.05,75502.7,14.0,-0.88813,0.00016,5.6132]
[1776796675680,41.04,75506.87,14.0,-0.88752,0.00016,5.63533]
[1776796676687,41.04,75508.39,14.0,-0.88729,0.00016,5.64365]
[1776796677967,41.04,75508.39,14.0,-0.88729,0.00016,5.64365]
[1776796680715,41.03,75509.57,14.0,-0.88715,0.00016,5.64883]
[1776796681721,41.03,75507.57,14.0,-0.88747,0.00016,5.63698]
[1776796682729,41.03,75504.81,14.0,-0.88792,0.00016,5.6208]
[1776796683932,41.03,75504.81,14.0,-0.88792,0.00016,5.6208]
[1776796684033,41.03,75506.66,14.0,-0.88764,0.00016,5.63102]
[1776796684742,41.02,75509.26,14.0,-0.88724,0.00016,5.64553]
[1776796685750,41.02,75511.94,14.0,-0.88683,0.00016,5.6605]
[1776796689084,41.02,75511.66,14.0,-0.88689,0.00016,5.65806]
[1776796689122,41.02,75510.67,14.0,-0.88706,0.00016,5.65197]
[1776796692798,41.01,75511.68,14.0,-0.88695,0.00016,5.65614]
[1776796696209,41.0,75511.3,14.0,-0.88703,0.00016,5.65314]
[1776796696726,41.0,75511.3,14.0,-0.88703,0.00016,5.65314]
[1776796696827,41.0,75518.12,14.0,-0.88597,0.00016,5.69148]
[1776796697833,41.0,75530.44,14.0,-0.884,0.00016,5.76197]
[1776796698841,40.99,75534.88,14.0,-0.8833,0.00016,5.78705]
[1776796703880,40.93,75534.92,14.0,-0.88367,0.00016,5.77411]
[1776796704887,40.93,75532.57,14.0,-0.88407,0.00016,5.75997]
[1776796705895,40.92,75527.1,14.0,-0.88496,0.00016,5.72786]
[1776796707063,40.92,75524.4,14.0,-0.88541,0.00016,5.7118]
[1776796707909,40.92,75526.18,14.0,-0.88514,0.00016,5.72161]
[1776796708917,40.92,75532.32,14.0,-0.88416,0.00016,5.75659]
[1776796709924,40.92,75533.72,14.0,-0.88395,0.00016,5.76416]
[1776796710931,40.91,75532.61,14.0,-0.88414,0.00016,5.75722]
[1776796713952,40.91,75531.06,14.0,-0.88458,0.00016,5.73796]
[1776796716386,40.9,75530.5,14.0,-0.8847,0.00016,5.73375]
[1776796716949,40.9,75530.5,14.0,-0.8847,0.00016,5.73375]
[1776796717980,40.9,75532.61,14.0,-0.88439,0.00016,5.74498]
[1776796722008,40.89,75531.37,14.0,-0.88464,0.00016,5.73587]
[1776796723015,40.88,75533.6,14.0,-0.8843,0.00016,5.74829]
[1776796725029,40.88,75535.56,14.0,-0.88401,0.00016,5.75865]
[1776796726036,40.88,75537.65,14.0,-0.88368,0.00016,5.77025]
[1776796729057,40.87,75536.2,14.0,-0.88396,0.00016,5.76031]
[1776796734092,40.86,75536.48,14.0,-0.88399,0.00016,5.75946]
[1776796737099,40.85,75536.26,14.0,-0.88405,0.00016,5.75721]
[1776796737116,40.85,75539.28,14.0,-0.88357,0.00016,5.77422]
[1776796738123,40.85,75550.85,14.0,-0.8817,0.00016,5.84089]
[1776796738367,40.85,75550.85,14.0,-0.8817,0.00016,5.84089]
[1776796738503,40.85,75550.85,14.0,-0.8817,0.00016,5.84089]
[1776796738596,40.85,75550.85,14.0,-0.8817,0.00016,5.84089]
[1776796739130,40.84,75555.85,14.0,-0.88089,0.00017,5.86939]
[1776796739446,40.84,75555.85,14.0,-0.88089,0.00017,5.86939]
[1776796741144,40.84,75554.32,14.0,-0.88117,0.00016,5.8595]
[1776796743158,40.83,75560.05,14.0,-0.88026,0.00017,5.89165]
[1776796748193,40.82,75549.39,14.0,-0.88207,0.00016,5.82769]
[1776796748984,40.82,75549.39,14.0,-0.88207,0.00016,5.82769]
[1776796749200,40.8,75541.15,14.0,-0.88358,0.00016,5.77412]
[1776796751213,40.79,75539.92,14.0,-0.88381,0.00016,5.76599]
[1776796752221,40.79,75538.7,14.0,-0.88402,0.00016,5.75842]
[1776796754235,40.78,75537.48,14.0,-0.88425,0.00016,5.75039]
[1776796758209,40.78,75537.2,14.0,-0.88432,0.00016,5.74784]
[1776796759269,40.77,75534.7,14.0,-0.88476,0.00016,5.73196]
[1776796762291,40.77,75535.87,14.0,-0.88461,0.00016,5.73743]
[1776796767326,40.76,75535.58,14.0,-0.88472,0.00016,5.73356]
[1776796770346,40.75,75533.14,14.0,-0.88515,0.00016,5.71814]
[1776796771354,40.75,75531.51,14.0,-0.88557,0.00016,5.69951]
[1776796775381,40.74,75534.03,14.0,-0.88521,0.00016,5.71254]
[1776796776387,40.74,75534.03,14.0,-0.88521,0.00016,5.71254]
[1776796776392,40.74,75534.02,14.0,-0.88522,0.00016,5.71208]
[1776796778696,40.74,75533.64,14.0,-0.88529,0.00016,5.70948]
[1776796778844,40.74,75533.64,14.0,-0.88529,0.00016,5.70948]
[1776796778910,40.73,75533.06,14.0,-0.88541,0.00016,5.70532]
[1776796784446,40.72,75533.0,14.0,-0.88548,0.00016,5.70302]
[1776796788474,40.72,75534.08,14.0,-0.88534,0.00016,5.70773]
[1776796790487,40.71,75535.63,14.0,-0.88512,0.00016,5.71593]
[1776796795523,40.7,75535.98,14.0,-0.88512,0.00016,5.71594]
[1776796796530,40.7,75538.14,14.0,-0.88478,0.00016,5.72806]
[1776796797537,40.7,75549.0,14.0,-0.88302,0.00016,5.79078]
[1776796798544,40.7,75552.4,14.0,-0.88248,0.00016,5.81016]
[1776796799551,40.69,75554.35,14.0,-0.88217,0.00016,5.82102]
[1776796802319,40.69,75554.81,14.0,-0.8821,0.00016,5.82343]
[1776796804586,40.68,75556.83,14.0,-0.88181,0.00017,5.83374]
[1776796806600,40.68,75555.6,14.0,-0.88204,0.00016,5.82569]
[1776796808614,40.68,75548.35,14.0,-0.88325,0.00016,5.78286]
[1776796809620,40.67,75550.28,14.0,-0.88296,0.00016,5.79305]
[1776796810628,40.67,75547.07,14.0,-0.8835,0.00016,5.77383]
[1776796813512,40.66,75546.68,14.0,-0.88359,0.00016,5.77058]
[1776796813649,40.66,75545.41,14.0,-0.88381,0.00016,5.76269]
[1776796815393,40.66,75545.73,14.0,-0.88377,0.00016,5.76408]
[1776796820699,40.65,75545.26,14.0,-0.88393,0.00016,5.75848]
[1776796821705,40.64,75546.92,14.0,-0.88367,0.00016,5.76767]
[1776796826741,40.63,75550.54,14.0,-0.88315,0.00016,5.78635]
[1776796827748,40.63,75552.53,14.0,-0.88284,0.00016,5.79745]
[1776796828755,40.63,75554.28,14.0,-0.88257,0.00016,5.80714]
[1776796830769,40.62,75550.84,14.0,-0.88316,0.00016,5.786]
[1776796831777,40.62,75542.39,14.0,-0.8847,0.00016,5.72747]
[1776796832784,40.62,75540.01,14.0,-0.8851,0.00016,5.7132]
[1776796833791,40.62,75534.54,14.0,-0.886,0.00016,5.68103]
[1776796838828,40.61,75533.68,14.0,-0.88619,0.00016,5.67422]
[1776796839873,40.6,75531.49,14.0,-0.88655,0.00016,5.66117]
[1776796840862,40.6,75518.48,14.0,-0.88864,0.00016,5.5856]
[1776796841869,40.6,75514.55,14.0,-0.88927,0.00016,5.56271]
[1776796842981,40.6,75514.55,14.0,-0.88927,0.00016,5.56271]
[1776796846906,40.6,75517.25,14.0,-0.88887,0.00016,5.57728]
[1776796847913,40.6,75521.94,14.0,-0.88813,0.00016,5.60413]
[1776796849267,40.59,75518.11,14.0,-0.88874,0.00016,5.58176]
[1776796849927,40.59,75514.73,14.0,-0.88929,0.00016,5.56204]
[1776796850934,40.59,75516.37,14.0,-0.88903,0.00016,5.57129]
[1776796851385,40.59,75516.37,14.0,-0.88903,0.00016,5.57129]
[1776796852948,40.59,75513.34,14.0,-0.88952,0.00016,5.55339]
[1776796854423,40.59,75512.98,14.0,-0.88958,0.00016,5.55112]
[1776796855969,40.59,75509.75,14.0,-0.8901,0.00016,5.53215]
[1776796857983,40.59,75508.78,14.0,-0.89027,0.00016,5.52624]
[1776796861267,40.58,75508.79,14.0,-0.89027,0.00016,5.52598]
[1776796862011,40.58,75504.69,14.0,-0.89092,0.00016,5.50208]
[1776796862690,40.58,75504.69,14.0,-0.89092,0.00016,5.50208]
[1776796863018,40.58,75502.93,14.0,-0.8912,0.00016,5.49184]
[1776796865032,40.58,75503.92,14.0,-0.89106,0.00016,5.49728]
[1776796867046,40.58,75500.9,14.0,-0.89153,0.00016,5.47969]
[1776796869060,40.58,75499.93,14.0,-0.89169,0.00016,5.47391]
[1776796870437,40.58,75499.12,14.0,-0.89182,0.00016,5.46917]
[1776796870967,40.58,75499.12,14.0,-0.89182,0.00016,5.46917]
[1776796871075,40.58,75494.12,14.0,-0.8926,0.00015,5.44043]
[1776796872082,40.58,75490.79,14.0,-0.89311,0.00015,5.42133]
[1776796873089,40.58,75502.99,14.0,-0.89122,0.00016,5.49118]
[1776796874096,40.58,75506.79,14.0,-0.89063,0.00016,5.51288]
[1776796875103,40.58,75505.73,14.0,-0.8908,0.00016,5.50663]
[1776796877117,40.57,75508.96,14.0,-0.8903,0.00016,5.5249]
[1776796879131,40.57,75506.55,14.0,-0.89069,0.00016,5.51068]
[1776796882152,40.57,75505.2,14.0,-0.89092,0.00016,5.50245]
[1776796883158,40.57,75503.33,14.0,-0.89121,0.00016,5.49156]
[1776796884166,40.57,75508.19,14.0,-0.89045,0.00016,5.51936]
[1776796885173,40.57,75512.29,14.0,-0.88981,0.00016,5.54279]
[1776796885956,40.57,75512.29,14.0,-0.88981,0.00016,5.54279]
[1776796886180,40.57,75516.17,14.0,-0.88921,0.00016,5.56495]
[1776796887187,40.57,75520.76,14.0,-0.88849,0.00016,5.59121]
[1776796892222,40.56,75520.85,14.0,-0.88866,0.00016,5.58161]
[1776796897257,40.56,75523.08,14.0,-0.88832,0.00016,5.5938]
[1776796899271,40.56,75524.3,14.0,-0.88813,0.00016,5.6006]
[1776796900278,40.55,75530.77,14.0,-0.88711,0.00016,5.63778]
[1776796901285,40.55,75535.33,14.0,-0.88637,0.00016,5.66419]
[1776796903299,40.55,75537.74,14.0,-0.88601,0.00016,5.67746]
[1776796904360,40.55,75537.74,14.0,-0.88601,0.00016,5.67746]
[1776796906320,40.54,75534.59,14.0,-0.88655,0.00016,5.65803]
[1776796911355,40.54,75533.64,14.0,-0.88675,0.00016,5.65081]
[1776796913369,40.53,75530.48,14.0,-0.88727,0.00016,5.63183]
[1776796918403,40.53,75530.16,14.0,-0.88737,0.00016,5.62849]
[1776796921425,40.52,75531.42,14.0,-0.88719,0.00016,5.63492]
[1776796922432,40.52,75534.27,14.0,-0.88674,0.00016,5.65116]
[1776796923439,40.52,75536.06,14.0,-0.88645,0.00016,5.6615]
[1776796924445,40.52,75534.99,14.0,-0.88663,0.00016,5.65522]
[1776796926460,40.52,75530.41,14.0,-0.88737,0.00016,5.62827]
[1776796928519,40.52,75530.43,14.0,-0.88738,0.00016,5.6281]
[1776796929740,40.52,75529.69,14.0,-0.8875,0.00016,5.62353]
[1776796931495,40.51,75527.95,14.0,-0.8878,0.00016,5.61263]
[1776796932502,40.51,75529.25,14.0,-0.8876,0.00016,5.61991]
[1776796933509,40.51,75531.47,14.0,-0.88726,0.00016,5.63251]
[1776796934516,40.51,75534.78,14.0,-0.88672,0.00016,5.65171]
[1776796935523,40.51,75536.71,14.0,-0.88641,0.00016,5.66288]
[1776796942572,40.51,75535.16,14.0,-0.88667,0.00016,5.65348]
[1776796944585,40.51,75532.48,14.0,-0.88711,0.00016,5.63782]
[1776796949621,40.51,75533.18,14.0,-0.887,0.00016,5.64181]
[1776796951635,40.51,75534.85,14.0,-0.88688,0.00016,5.64268]
[1776796954740,40.51,75535.79,14.0,-0.88673,0.00016,5.6481]
[1776796954955,40.51,75535.79,14.0,-0.88673,0.00016,5.6481]
[1776796955048,40.51,75537.57,14.0,-0.88644,0.00016,5.65839]
[1776796955667,40.51,75545.05,14.0,-0.88523,0.00016,5.70191]
[1776796956693,40.51,75545.05,14.0,-0.88523,0.00016,5.70191]
[1776796956778,40.51,75546.07,14.0,-0.88506,0.00016,5.708]
[1776796962717,40.51,75546.65,14.0,-0.88494,0.00016,5.71226]
[1776796963519,40.51,75546.65,14.0,-0.88494,0.00016,5.71226]
[1776796965488,40.51,75546.55,14.0,-0.88495,0.00016,5.712]
[1776796970773,40.52,75547.16,14.0,-0.88483,0.00016,5.71637]
[1776796972131,40.52,75547.16,14.0,-0.88483,0.00016,5.71637]
[1776796972786,40.52,75552.18,14.0,-0.88401,0.00016,5.74551]
[1776796973794,40.51,75553.51,14.0,-0.88379,0.00016,5.75323]
[1776796975808,40.51,75552.18,14.0,-0.88402,0.00016,5.74508]
[1776796976815,40.51,75553.35,14.0,-0.88383,0.00016,5.75172]
[1776796978829,40.51,75554.84,14.0,-0.88359,0.00016,5.76032]
[1776796980843,40.51,75556.09,14.0,-0.8834,0.00016,5.76719]
[1776796981850,40.51,75557.46,14.0,-0.88317,0.00016,5.77527]
[1776796982857,40.51,75558.93,14.0,-0.88294,0.00016,5.78363]
[1776796986711,40.5,75558.35,14.0,-0.88305,0.00016,5.77951]
[1776796987038,40.5,75543.54,14.0,-0.88548,0.00016,5.69283]
[1776796987879,40.5,75543.54,14.0,-0.88548,0.00016,5.69283]
[1776796987897,40.5,75530.11,14.0,-0.88765,0.00016,5.61469]
[1776796988904,40.5,75528.68,14.0,-0.88788,0.00016,5.6064]
[1776796989910,40.5,75527.52,14.0,-0.88807,0.00016,5.59968]
[1776796993939,40.5,75526.15,14.0,-0.88829,0.00016,5.59181]
[1776796997967,40.5,75531.61,14.0,-0.88741,0.00016,5.62355]
[1776797000990,40.5,75529.79,14.0,-0.8877,0.00016,5.61294]
[1776797006027,40.5,75528.8,14.0,-0.88786,0.00016,5.6072]
[1776797011062,40.5,75529.46,14.0,-0.8879,0.00016,5.60228]
[1776797012069,40.5,75535.19,14.0,-0.88698,0.00016,5.63552]
[1776797013075,40.5,75537.06,14.0,-0.88668,0.00016,5.64635]
[1776797018110,40.5,75539.34,14.0,-0.88632,0.00016,5.65937]
[1776797021131,40.5,75535.38,14.0,-0.88696,0.00016,5.63619]
[1776797022139,40.5,75532.0,14.0,-0.88751,0.00016,5.61656]
[1776797026166,40.5,75528.83,14.0,-0.88801,0.00016,5.59821]
[1776797027173,40.5,75520.56,14.0,-0.88934,0.00016,5.55014]
[1776797028181,40.5,75516.74,14.0,-0.88995,0.00016,5.52792]
[1776797028523,40.5,75516.74,14.0,-0.88995,0.00016,5.52792]
[1776797028699,40.5,75516.74,14.0,-0.88995,0.00016,5.52792]
[1776797028826,40.5,75516.74,14.0,-0.88995,0.00016,5.52792]
[1776797029187,40.5,75517.88,14.0,-0.88977,0.00016,5.53436]
[1776797030195,40.5,75519.81,14.0,-0.88947,0.00016,5.54536]
[1776797031202,40.5,75528.15,14.0,-0.88815,0.00016,5.59342]
[1776797032209,40.5,75529.04,14.0,-0.88801,0.00016,5.59835]
[1776797034223,40.49,75527.6,14.0,-0.88825,0.00016,5.58954]
[1776797035230,40.49,75523.38,14.0,-0.88893,0.00016,5.56489]
[1776797036237,40.49,75521.76,14.0,-0.8892,0.00016,5.55534]
[1776797041272,40.49,75521.13,14.0,-0.88932,0.00016,5.55081]
[1776797042279,40.49,75522.28,14.0,-0.88914,0.00016,5.55728]
[1776797043286,40.49,75523.89,14.0,-0.88889,0.00016,5.5664]
[1776797044293,40.49,75526.16,14.0,-0.88853,0.00016,5.57961]
[1776797049328,40.49,75526.34,14.0,-0.88849,0.00016,5.58091]
[1776797053527,40.49,75525.8,14.0,-0.88857,0.00016,5.57792]
[1776797053356,40.49,75524.78,14.0,-0.88874,0.00016,5.57207]
[1776797055370,40.49,75527.16,14.0,-0.88835,0.00016,5.58596]
[1776797056213,40.49,75527.16,14.0,-0.88835,0.00016,5.58596]
[1776797056455,40.49,75527.16,14.0,-0.88835,0.00016,5.58596]
[1776797057384,40.49,75533.28,14.0,-0.88737,0.00016,5.62152]
[1776797057612,40.49,75533.28,14.0,-0.88737,0.00016,5.62152]
[1776797058391,40.49,75534.78,14.0,-0.88713,0.00016,5.63021]
[1776797061412,40.49,75532.31,14.0,-0.88753,0.00016,5.61582]
[1776797062419,40.49,75531.0,14.0,-0.88774,0.00016,5.60822]
[1776797064433,40.49,75528.6,14.0,-0.88812,0.00016,5.59435]
[1776797065440,40.49,75527.2,14.0,-0.88835,0.00016,5.58601]
[1776797066447,40.49,75524.6,14.0,-0.88877,0.00016,5.57074]
[1776797067454,40.49,75520.71,14.0,-0.8894,0.00016,5.54805]
[1776797068524,40.49,75520.71,14.0,-0.8894,0.00016,5.54805]
[1776797071482,40.48,75522.1,14.0,-0.88934,0.00016,5.54664]
[1776797072416,40.48,75522.1,14.0,-0.88934,0.00016,5.54664]
[1776797075510,40.48,75527.63,14.0,-0.88848,0.00016,5.57791]
[1776797076517,40.48,75531.77,14.0,-0.88782,0.00016,5.60195]
[1776797077524,40.48,75533.4,14.0,-0.88755,0.00016,5.61142]
[1776797082559,40.48,75534.07,14.0,-0.88745,0.00016,5.61532]
[1776797084573,40.48,75536.63,14.0,-0.88703,0.00016,5.6302]
[1776797085580,40.48,75538.74,14.0,-0.88669,0.00016,5.64244]
[1776797086586,40.48,75539.9,14.0,-0.88651,0.00016,5.64915]
[1776797090615,40.48,75537.94,14.0,-0.88683,0.00016,5.63762]
[1776797092629,40.48,75540.65,14.0,-0.88638,0.00016,5.65363]
[1776797094643,40.48,75539.45,14.0,-0.88658,0.00016,5.64659]
[1776797098671,40.48,75540.54,14.0,-0.8864,0.00016,5.65284]
[1776797103706,40.48,75535.4,14.0,-0.88724,0.00016,5.62285]
[1776797104713,40.48,75533.21,14.0,-0.88759,0.00016,5.61016]
[1776797106438,40.48,75533.21,14.0,-0.88759,0.00016,5.61016]
[1776797106512,40.48,75531.48,14.0,-0.88786,0.00016,5.60022]
[1776797108668,40.48,75531.99,14.0,-0.88778,0.00016,5.60322]
[1776797108741,40.48,75530.94,14.0,-0.88795,0.00016,5.59718]
[1776797112769,40.48,75529.21,14.0,-0.88825,0.00016,5.58631]
[1776797114783,40.48,75528.18,14.0,-0.88841,0.00016,5.58048]
[1776797115793,40.48,75522.52,14.0,-0.88931,0.00016,5.5478]
[1776797116798,40.48,75510.62,14.0,-0.89119,0.00016,5.47898]
[1776797118811,40.48,75509.55,14.0,-0.89137,0.00016,5.47263]
[1776797121833,40.47,75510.72,14.0,-0.89119,0.00016,5.47923]
[1776797122840,40.47,75513.35,14.0,-0.89077,0.00016,5.49433]
[1776797126321,40.47,75507.79,14.0,-0.89166,0.00016,5.46203]
[1776797130896,40.47,75509.2,14.0,-0.89144,0.00016,5.46997]
[1776797131903,40.47,75513.07,14.0,-0.89098,0.00016,5.48344]
[1776797133916,40.47,75514.46,14.0,-0.89077,0.00016,5.4913]
[1776797138953,40.47,75514.51,14.0,-0.89077,0.00016,5.4911]
[1776797139959,40.47,75525.04,14.0,-0.88911,0.00016,5.55168]
[1776797140976,40.47,75535.37,14.0,-0.88746,0.00016,5.61153]
[1776797141889,40.47,75535.37,14.0,-0.88746,0.00016,5.61153]
[1776797141983,40.47,75552.05,14.0,-0.88475,0.00016,5.70869]
[1776797142990,40.47,75549.0,14.0,-0.88524,0.00016,5.69104]
[1776797143997,40.47,75544.71,14.0,-0.88594,0.00016,5.66622]
[1776797145007,40.47,75551.43,14.0,-0.88483,0.00016,5.7056]
[1776797146460,40.47,75551.43,14.0,-0.88483,0.00016,5.7056]
[1776797146510,40.47,75552.86,14.0,-0.8846,0.00016,5.71409]
[1776797146771,40.47,75552.86,14.0,-0.8846,0.00016,5.71409]
[1776797147018,40.47,75551.33,14.0,-0.88484,0.00016,5.7053]
[1776797148025,40.47,75550.21,14.0,-0.88502,0.00016,5.69892]
[1776797150038,40.47,75552.04,14.0,-0.88471,0.00016,5.70992]
[1776797151046,40.48,75553.3,14.0,-0.8845,0.00016,5.71741]
[1776797152053,40.48,75554.52,14.0,-0.8843,0.00016,5.72467]
[1776797154066,40.48,75555.81,14.0,-0.88408,0.00016,5.73245]
[1776797156081,40.48,75552.23,14.0,-0.88466,0.00016,5.71178]
[1776797161116,40.48,75551.2,14.0,-0.88481,0.00016,5.70651]
[1776797163130,40.48,75552.33,14.0,-0.88461,0.00016,5.7134]
[1776797164556,40.48,75552.33,14.0,-0.88461,0.00016,5.7134]
[1776797164573,40.48,75552.33,14.0,-0.88461,0.00016,5.7134]
[1776797164660,40.48,75553.72,14.0,-0.88438,0.00016,5.72165]
[1776797165144,40.48,75558.74,14.0,-0.88355,0.00016,5.75111]
[1776797165809,40.48,75558.74,14.0,-0.88355,0.00016,5.75111]
[1776797165981,40.48,75558.74,14.0,-0.88355,0.00016,5.75111]
[1776797166151,40.49,75562.67,14.0,-0.8829,0.00017,5.77419]
[1776797166711,40.49,75562.67,14.0,-0.8829,0.00017,5.77419]
[1776797169171,40.49,75564.43,14.0,-0.88261,0.00017,5.78465]
[1776797170178,40.49,75561.0,14.0,-0.88317,0.00017,5.76461]
[1776797170695,40.49,75561.0,14.0,-0.88317,0.00017,5.76461]
[1776797171186,40.49,75558.49,14.0,-0.88359,0.00016,5.75001]
[1776797174206,40.49,75555.52,14.0,-0.88407,0.00016,5.73295]
[1776797175214,40.49,75554.33,14.0,-0.88426,0.00016,5.72612]
[1776797178235,40.49,75555.38,14.0,-0.88407,0.00016,5.73262]
[1776797179242,40.49,75558.32,14.0,-0.88359,0.00016,5.74992]
[1776797182263,40.49,75562.76,14.0,-0.88285,0.00017,5.77616]
[1776797183270,40.49,75564.75,14.0,-0.88252,0.00017,5.78786]
[1776797187298,40.49,75563.58,14.0,-0.88271,0.00017,5.78117]
[1776797189312,40.49,75562.47,14.0,-0.88289,0.00017,5.77476]
[1776797190319,40.49,75560.92,14.0,-0.88314,0.00017,5.76574]
[1776797193340,40.49,75559.33,14.0,-0.88355,0.00016,5.74782]
[1776797194347,40.5,75554.33,14.0,-0.88437,0.00016,5.71871]
[1776797195354,40.5,75543.21,14.0,-0.88617,0.00016,5.65406]
[1776797196360,40.5,75539.35,14.0,-0.88679,0.00016,5.63184]
[1776797197368,40.5,75537.98,14.0,-0.88701,0.00016,5.62414]
[1776797200389,40.5,75539.19,14.0,-0.8868,0.00016,5.63166]
[1776797201396,40.5,75542.24,14.0,-0.8863,0.00016,5.64964]
[1776797202405,40.5,75549.04,14.0,-0.88519,0.00016,5.68944]
[1776797203411,40.5,75555.61,14.0,-0.88411,0.00016,5.72792]
[1776797208446,40.51,75553.35,14.0,-0.88446,0.00016,5.71531]
[1776797211466,40.51,75550.4,14.0,-0.88493,0.00016,5.69851]
[1776797214488,40.51,75548.72,14.0,-0.88519,0.00016,5.6892]
[1776797216502,40.51,75549.81,14.0,-0.885,0.00016,5.69589]
[1776797217509,40.51,75547.88,14.0,-0.88531,0.00016,5.68481]
[1776797218516,40.51,75545.5,14.0,-0.8857,0.00016,5.67113]
[1776797219523,40.51,75542.13,14.0,-0.88625,0.00016,5.65144]
[1776797224558,40.52,75543.01,14.0,-0.88608,0.00016,5.65737]
[1776797230600,40.52,75542.96,14.0,-0.8861,0.00016,5.6566]
[1776797233621,40.51,75544.92,14.0,-0.88579,0.00016,5.66775]
[1776797236641,40.51,75543.38,14.0,-0.88605,0.00016,5.65852]
[1776797238655,40.51,75541.74,14.0,-0.88632,0.00016,5.64883]
[1776797243691,40.51,75542.26,14.0,-0.88627,0.00016,5.65045]
[1776797245417,40.51,75542.26,14.0,-0.88627,0.00016,5.65045]
[1776797245705,40.5,75533.92,14.0,-0.88764,0.00016,5.60136]
[1776797246440,40.5,75533.92,14.0,-0.88764,0.00016,5.60136]
[1776797246712,40.5,75528.13,14.0,-0.88857,0.00016,5.56756]
[1776797246942,40.5,75528.13,14.0,-0.88857,0.00016,5.56756]
[1776797247583,40.5,75528.13,14.0,-0.88857,0.00016,5.56756]
[1776797247719,40.5,75511.33,14.0,-0.89124,0.00016,5.47043]
[1776797248726,40.5,75506.05,14.0,-0.89207,0.00016,5.44001]
[1776797253761,40.5,75502.67,14.0,-0.89275,0.00016,5.41169]
[1776797254767,40.5,75501.24,14.0,-0.89297,0.00016,5.40349]
[1776797256543,40.5,75501.24,14.0,-0.89297,0.00016,5.40349]
[1776797256560,40.5,75497.19,14.0,-0.8936,0.00015,5.38034]
[1776797256782,40.5,75494.5,14.0,-0.89401,0.00015,5.36497]
[1776797258692,40.5,75494.5,14.0,-0.89401,0.00015,5.36497]
[1776797258729,40.5,75491.92,14.0,-0.89441,0.00015,5.35036]
[1776797265074,40.5,75492.11,14.0,-0.89437,0.00015,5.35167]
[1776797266153,40.5,75491.42,14.0,-0.89447,0.00015,5.34801]
[1776797266171,40.5,75488.38,14.0,-0.89493,0.00015,5.33077]
[1776797266852,40.5,75485.6,14.0,-0.89536,0.00015,5.31494]
[1776797268700,40.5,75485.6,14.0,-0.89536,0.00015,5.31494]
[1776797267859,40.5,75484.09,14.0,-0.89559,0.00015,5.30646]
[1776797270879,40.5,75489.55,14.0,-0.89474,0.00015,5.33795]
[1776797271887,40.5,75490.49,14.0,-0.89459,0.00015,5.3434]
[1776797274908,40.51,75491.41,14.0,-0.89445,0.00015,5.34887]
[1776797280622,40.51,75492.01,14.0,-0.89435,0.00015,5.35258]
[1776797280658,40.51,75493.23,14.0,-0.89416,0.00015,5.35968]
[1776797280950,40.51,75495.2,14.0,-0.89385,0.00015,5.37093]
[1776797282364,40.51,75495.2,14.0,-0.89385,0.00015,5.37093]
[1776797282964,40.51,75501.5,14.0,-0.89287,0.00016,5.40708]
[1776797284982,40.51,75498.84,14.0,-0.89328,0.00015,5.39188]
[1776797289010,40.51,75496.84,14.0,-0.89359,0.00015,5.38046]
[1776797290017,40.51,75491.3,14.0,-0.89445,0.00015,5.34883]
[1776797291024,40.51,75488.64,14.0,-0.89486,0.00015,5.33368]
[1776797293039,40.51,75488.14,14.0,-0.89493,0.00015,5.33099]
[1776797294045,40.51,75483.11,14.0,-0.89569,0.00015,5.30245]
[1776797295053,40.51,75479.73,14.0,-0.89621,0.00015,5.28333]
[1776797296060,40.51,75477.74,14.0,-0.8965,0.00015,5.27217]
[1776797297066,40.51,75468.22,14.0,-0.89794,0.00015,5.21842]
[1776797298644,40.51,75463.45,14.0,-0.89864,0.00015,5.19192]
[1776797301096,40.52,75462.62,14.0,-0.89875,0.00015,5.18783]
[1776797303109,40.52,75460.82,14.0,-0.89899,0.00015,5.17859]
[1776797305123,40.52,75459.94,14.0,-0.8991,0.00015,5.17428]
[1776797307138,40.53,75456.87,14.0,-0.89954,0.00015,5.15765]
[1776797308536,40.53,75456.87,14.0,-0.89954,0.00015,5.15765]
[1776797308579,40.53,75456.87,14.0,-0.89954,0.00015,5.15765]
[1776797310695,40.53,75456.37,14.0,-0.8996,0.00015,5.15554]
[1776797310781,40.53,75455.15,14.0,-0.89977,0.00015,5.14904]
[1776797311166,40.53,75453.03,14.0,-0.90022,0.00015,5.12886]
[1776797312173,40.54,75450.11,14.0,-0.90064,0.00015,5.11288]
[1776797312896,40.54,75450.11,14.0,-0.90064,0.00015,5.11288]
[1776797312934,40.54,75450.11,14.0,-0.90064,0.00015,5.11288]
[1776797313001,40.54,75450.11,14.0,-0.90064,0.00015,5.11288]
[1776797313183,40.54,75444.72,14.0,-0.90143,0.00015,5.0827]
[1776797314387,40.54,75444.72,14.0,-0.90143,0.00015,5.0827]
[1776797314423,40.54,75439.08,14.0,-0.90224,0.00015,5.05146]
[1776797319225,40.53,75437.92,14.0,-0.90243,0.00015,5.04446]
[1776797322246,40.53,75438.78,14.0,-0.90231,0.00015,5.04895]
[1776797324259,40.53,75435.21,14.0,-0.90283,0.00014,5.02884]
[1776797326274,40.53,75436.54,14.0,-0.90264,0.00015,5.0361]
[1776797329295,40.53,75435.21,14.0,-0.90284,0.00014,5.02844]
[1776797330302,40.53,75436.21,14.0,-0.9027,0.00015,5.03393]
[1776797333323,40.53,75437.11,14.0,-0.90258,0.00015,5.03868]
[1776797335339,40.53,75434.52,14.0,-0.90296,0.00014,5.02407]
[1776797336346,40.53,75433.5,14.0,-0.90311,0.00014,5.01833]
[1776797340375,40.53,75435.27,14.0,-0.90286,0.00014,5.02793]
[1776797342390,40.53,75442.09,14.0,-0.90187,0.00015,5.06581]
[1776797343397,40.53,75447.81,14.0,-0.90104,0.00015,5.09768]
[1776797345411,40.52,75448.75,14.0,-0.90091,0.00015,5.10259]
[1776797346418,40.52,75447.68,14.0,-0.90107,0.00015,5.09641]
[1776797347427,40.52,75446.43,14.0,-0.90126,0.00015,5.08924]
[1776797349440,40.52,75447.38,14.0,-0.90111,0.00015,5.09489]
[1776797352462,40.53,75444.16,14.0,-0.90157,0.00015,5.07736]
[1776797353468,40.52,75438.16,14.0,-0.90245,0.00015,5.04372]
[1776797354476,40.52,75436.17,14.0,-0.90274,0.00015,5.03253]
[1776797355483,40.52,75437.64,14.0,-0.90253,0.00015,5.04065]
[1776797357497,40.52,75435.1,14.0,-0.9029,0.00014,5.02633]
[1776797359510,40.52,75434.15,14.0,-0.90304,0.00014,5.02091]
[1776797363538,40.52,75432.04,14.0,-0.90335,0.00014,5.00894]
[1776797367567,40.52,75434.11,14.0,-0.90306,0.00014,5.02028]
[1776797368574,40.52,75435.67,14.0,-0.90283,0.00014,5.0289]
[1776797369581,40.52,75439.9,14.0,-0.90222,0.00015,5.05241]
[1776797370587,40.52,75443.8,14.0,-0.90165,0.00015,5.07409]
[1776797372602,40.52,75442.64,14.0,-0.90196,0.00015,5.05938]
[1776797373609,40.52,75440.26,14.0,-0.9023,0.00015,5.04631]
[1776797374615,40.52,75438.39,14.0,-0.90256,0.00015,5.03611]
[1776797375623,40.52,75435.85,14.0,-0.90293,0.00014,5.02187]
[1776797376630,40.52,75433.22,14.0,-0.90332,0.00014,5.00717]
[1776797377637,40.52,75428.75,14.0,-0.90396,0.00014,4.98229]
[1776797378644,40.52,75425.83,14.0,-0.90438,0.00014,4.96609]
[1776797379650,40.52,75423.74,14.0,-0.90468,0.00014,4.95453]
[1776797382672,40.52,75422.92,14.0,-0.90479,0.00014,4.95009]
[1776797384686,40.52,75425.2,14.0,-0.90447,0.00014,4.96278]
[1776797389733,40.52,75424.47,14.0,-0.90457,0.00014,4.95877]
[1776797390739,40.52,75423.5,14.0,-0.90471,0.00014,4.95342]
[1776797391359,40.52,75423.5,14.0,-0.90471,0.00014,4.95342]
[1776797391747,40.52,75422.58,14.0,-0.90484,0.00014,4.94834]
[1776797392675,40.52,75422.58,14.0,-0.90484,0.00014,4.94834]
[1776797392754,40.52,75418.81,14.0,-0.90538,0.00014,4.92752]
[1776797393761,40.52,75415.6,14.0,-0.90583,0.00014,4.90986]
[1776797394221,40.52,75415.6,14.0,-0.90583,0.00014,4.90986]
[1776797394768,40.52,75409.45,14.0,-0.9067,0.00014,4.87607]
[1776797395775,40.53,75406.93,14.0,-0.90705,0.00014,4.86234]
[1776797398796,40.53,75409.45,14.0,-0.90668,0.00014,4.87664]
[1776797399803,40.53,75411.34,14.0,-0.90641,0.00014,4.88717]
[1776797402824,40.53,75409.7,14.0,-0.90664,0.00014,4.87848]
[1776797404446,40.53,75409.49,14.0,-0.90666,0.00014,4.87745]
[1776797404838,40.53,75405.38,14.0,-0.90724,0.00014,4.85499]
[1776797405825,40.53,75405.38,14.0,-0.90724,0.00014,4.85499]
[1776797405847,40.53,75398.78,14.0,-0.90815,0.00014,4.81898]
[1776797406854,40.53,75394.75,14.0,-0.90871,0.00014,4.79716]
[1776797408699,40.53,75394.68,14.0,-0.90871,0.00014,4.79702]
[1776797408868,40.53,75396.15,14.0,-0.9085,0.00014,4.8053]
[1776797412688,40.54,75396.61,14.0,-0.90842,0.00014,4.8085]
[1776797412896,40.54,75398.8,14.0,-0.90811,0.00014,4.82071]
[1776797414910,40.54,75400.7,14.0,-0.90783,0.00014,4.83153]
[1776797415917,40.54,75404.33,14.0,-0.90732,0.00014,4.85162]
[1776797416923,40.54,75403.46,14.0,-0.90744,0.00014,4.84701]
[1776797421959,40.55,75404.13,14.0,-0.90732,0.00014,4.85156]
[1776797423973,40.55,75410.83,14.0,-0.90637,0.00014,4.88871]
[1776797424980,40.55,75416.76,14.0,-0.90553,0.00014,4.92151]
[1776797425987,40.55,75419.89,14.0,-0.90508,0.00014,4.93886]
[1776797431022,40.55,75419.24,14.0,-0.90531,0.00014,4.92692]
[1776797432029,40.55,75422.47,14.0,-0.90485,0.00014,4.94482]
[1776797433036,40.55,75425.99,14.0,-0.90435,0.00014,4.96433]
[1776797435050,40.55,75427.11,14.0,-0.90419,0.00014,4.97053]
[1776797436018,40.55,75427.11,14.0,-0.90419,0.00014,4.97053]
[1776797436058,40.55,75429.39,14.0,-0.90386,0.00014,4.98317]
[1776797437065,40.55,75434.07,14.0,-0.90318,0.00014,5.00913]
[1776797438039,40.55,75434.07,14.0,-0.90318,0.00014,5.00913]
[1776797438072,40.55,75437.04,14.0,-0.90276,0.00015,5.02559]
[1776797439079,40.55,75439.79,14.0,-0.90236,0.00015,5.04082]
[1776797440086,40.55,75440.81,14.0,-0.9022,0.00015,5.04669]
[1776797443107,40.55,75441.85,14.0,-0.90204,0.00015,5.0528]
[1776797444114,40.55,75444.92,14.0,-0.90159,0.00015,5.07014]
[1776797445121,40.55,75446.79,14.0,-0.90131,0.00015,5.08077]
[1776797447135,40.56,75442.97,14.0,-0.90186,0.00015,5.05976]
[1776797448142,40.56,75441.11,14.0,-0.90213,0.00015,5.04954]
[1776797449149,40.56,75438.92,14.0,-0.90244,0.00015,5.03753]
[1776797450156,40.56,75437.44,14.0,-0.90266,0.00015,5.02917]
[1776797451163,40.56,75436.46,14.0,-0.90281,0.00015,5.02361]
[1776797453178,40.56,75434.26,14.0,-0.90313,0.00014,5.0112]
[1776797454185,40.55,75432.56,14.0,-0.90338,0.00014,5.00168]
[1776797456199,40.55,75434.29,14.0,-0.90313,0.00014,5.01118]
[1776797461234,40.55,75434.61,14.0,-0.90309,0.00014,5.01265]
[1776797462241,40.55,75432.85,14.0,-0.90335,0.00014,5.0028]
[1776797463248,40.55,75431.9,14.0,-0.90349,0.00014,4.99745]
[1776797464255,40.55,75430.23,14.0,-0.90373,0.00014,4.98813]
[1776797465262,40.55,75427.05,14.0,-0.90419,0.00014,4.97045]
[1776797467276,40.55,75425.59,14.0,-0.9044,0.00014,4.96233]
[1776797468282,40.55,75424.13,14.0,-0.90461,0.00014,4.95424]
[1776797469290,40.55,75422.86,14.0,-0.90479,0.00014,4.94722]
[1776797470297,40.55,75424.82,14.0,-0.90451,0.00014,4.95808]
[1776797471974,40.55,75424.82,14.0,-0.90451,0.00014,4.95808]
[1776797472330,40.55,75425.65,14.0,-0.90439,0.00014,4.96271]
[1776797472706,40.55,75425.65,14.0,-0.90439,0.00014,4.96271]
[1776797472713,40.55,75411.92,14.0,-0.90634,0.00014,4.88691]
[1776797473040,40.55,75411.92,14.0,-0.90634,0.00014,4.88691]
[1776797473318,40.55,75402.4,14.0,-0.90768,0.00014,4.83464]
[1776797474324,40.55,75403.48,14.0,-0.90752,0.00014,4.84068]
[1776797475332,40.55,75403.02,14.0,-0.90758,0.00014,4.83835]
[1776797476045,40.55,75403.02,14.0,-0.90758,0.00014,4.83835]
[1776797477346,40.56,75402.16,14.0,-0.90769,0.00014,4.834]
[1776797478353,40.56,75396.35,14.0,-0.90849,0.00014,4.80261]
[1776797479360,40.56,75392.07,14.0,-0.90908,0.00014,4.7795]
[1776797484394,40.56,75392.04,14.0,-0.90905,0.00014,4.7807]
[1776797486954,40.57,75395.62,14.0,-0.90854,0.00014,4.80077]
[1776797487416,40.57,75397.72,14.0,-0.90824,0.00014,4.81248]
[1776797488423,40.57,75396.66,14.0,-0.90838,0.00014,4.80691]
[1776797492450,40.57,75392.73,14.0,-0.90904,0.00014,4.7779]
[1776797493458,40.57,75395.62,14.0,-0.90864,0.00014,4.79393]
[1776797497486,40.58,75412.4,14.0,-0.90626,0.00014,4.88685]
[1776797498493,40.58,75414.45,14.0,-0.90597,0.00014,4.89824]
[1776797499499,40.58,75410.51,14.0,-0.90652,0.00014,4.87665]
[1776797500508,40.58,75407.94,14.0,-0.90688,0.00014,4.86266]
[1776797503529,40.58,75409.98,14.0,-0.90658,0.00014,4.8743]
[1776797505543,40.58,75408.01,14.0,-0.90685,0.00014,4.86374]
[1776797508570,40.59,75408.98,14.0,-0.90671,0.00014,4.86947]
[1776797510586,40.59,75410.11,14.0,-0.90654,0.00014,4.87594]
[1776797516627,40.59,75410.09,14.0,-0.90653,0.00014,4.87656]
[1776797517635,40.59,75410.97,14.0,-0.9064,0.00014,4.88151]
[1776797519649,40.59,75417.44,14.0,-0.90548,0.00014,4.91735]
[1776797520656,40.59,75418.85,14.0,-0.90527,0.00014,4.92519]
[1776797522670,40.59,75417.65,14.0,-0.90544,0.00014,4.91866]
[1776797523677,40.59,75411.2,14.0,-0.90635,0.00014,4.88321]
[1776797524689,40.59,75407.22,14.0,-0.90691,0.00014,4.86146]
[1776797525692,40.59,75408.91,14.0,-0.90667,0.00014,4.87087]
[1776797526699,40.6,75417.02,14.0,-0.90552,0.00014,4.91562]
[1776797527707,40.6,75421.38,14.0,-0.9049,0.00014,4.93973]
[1776797528714,40.6,75423.02,14.0,-0.90466,0.00014,4.94882]
[1776797531734,40.6,75420.61,14.0,-0.90501,0.00014,4.93553]
[1776797532742,40.6,75419.59,14.0,-0.90515,0.00014,4.92993]
[1776797534756,40.6,75420.51,14.0,-0.90502,0.00014,4.93508]
[1776797539791,40.6,75419.22,14.0,-0.9052,0.00014,4.92811]
[1776797541805,40.6,75418.26,14.0,-0.90533,0.00014,4.92289]
[1776797546608,40.6,75418.7,14.0,-0.90527,0.00014,4.92549]
[1776797550009,40.6,75418.55,14.0,-0.90528,0.00014,4.92479]
[1776797550868,40.6,75420.92,14.0,-0.90495,0.00014,4.93795]
[1776797551875,40.6,75425.59,14.0,-0.90442,0.00014,4.9552]
[1776797557916,40.6,75425.94,14.0,-0.90437,0.00014,4.95711]
[1776797558924,40.6,75424.59,14.0,-0.90456,0.00014,4.94964]
[1776797559661,40.6,75424.59,14.0,-0.90456,0.00014,4.94964]
[1776797559930,40.6,75422.43,14.0,-0.90487,0.00014,4.9377]
[1776797560844,40.6,75422.43,14.0,-0.90487,0.00014,4.9377]
[1776797560939,40.6,75420.75,14.0,-0.90511,0.00014,4.92845]
[1776797561946,40.6,75410.47,14.0,-0.90657,0.00014,4.87189]
[1776797562953,40.6,75404.52,14.0,-0.9074,0.00014,4.83938]
[1776797570009,40.61,75403.42,14.0,-0.90752,0.00014,4.83454]
[1776797573026,40.61,75400.18,14.0,-0.90796,0.00014,4.81734]
[1776797574033,40.61,75398.41,14.0,-0.9082,0.00014,4.80787]
[1776797575040,40.61,75397.41,14.0,-0.90834,0.00014,4.80263]
[1776797576048,40.61,75396.36,14.0,-0.90848,0.00014,4.79713]
[1776797577055,40.61,75394.12,14.0,-0.90878,0.00014,4.78515]
[1776797579068,40.61,75392.96,14.0,-0.90893,0.00014,4.77933]
[1776797580078,40.62,75391.31,14.0,-0.90915,0.00014,4.77061]
[1776797582089,40.62,75390.32,14.0,-0.90927,0.00014,4.76577]
[1776797585111,40.62,75385.7,14.0,-0.90989,0.00014,4.74151]
[1776797585819,40.62,75385.7,14.0,-0.90989,0.00014,4.74151]
[1776797586121,40.62,75376.59,14.0,-0.91112,0.00014,4.69252]
[1776797587803,40.63,75374.07,14.0,-0.91144,0.00014,4.67972]
[1776797588136,40.63,75374.97,14.0,-0.91132,0.00014,4.68457]
[1776797591157,40.63,75378.49,14.0,-0.91081,0.00014,4.70478]
[1776797593000,40.63,75378.49,14.0,-0.91081,0.00014,4.70478]
[1776797593101,40.64,75380.59,14.0,-0.91051,0.00014,4.71686]
[1776797595185,40.64,75383.91,14.0,-0.91004,0.00014,4.73556]
[1776797600220,40.65,75384.39,14.0,-0.90993,0.00014,4.73981]
[1776797605255,40.66,75383.42,14.0,-0.91002,0.00014,4.73619]
[1776797608282,40.66,75386.61,14.0,-0.90956,0.00014,4.7545]
[1776797609289,40.66,75388.75,14.0,-0.90925,0.00014,4.76644]
[1776797610296,40.66,75386.51,14.0,-0.90955,0.00014,4.75457]
[1776797612310,40.67,75387.79,14.0,-0.9095,0.00014,4.75365]
[1776797613317,40.67,75388.89,14.0,-0.90934,0.00014,4.75995]
[1776797615331,40.67,75385.3,14.0,-0.90982,0.00014,4.7411]
[1776797616338,40.67,75379.64,14.0,-0.91059,0.00014,4.71077]
[1776797617718,40.67,75379.64,14.0,-0.91059,0.00014,4.71077]
[1776797617795,40.68,75378.76,14.0,-0.91069,0.00014,4.70674]
[1776797618352,40.68,75376.57,14.0,-0.91098,0.00014,4.69491]
[1776797619205,40.68,75376.57,14.0,-0.91098,0.00014,4.69491]
[1776797619553,40.68,75376.57,14.0,-0.91098,0.00014,4.69491]
[1776797619602,40.68,75375.21,14.0,-0.91115,0.00014,4.68837]
[1776797620652,40.68,75375.21,14.0,-0.91115,0.00014,4.68837]
[1776797620672,40.68,75370.92,14.0,-0.91172,0.00014,4.66569]
[1776797621373,40.68,75370.92,14.0,-0.91172,0.00014,4.66569]
[1776797621586,40.68,75370.92,14.0,-0.91172,0.00014,4.66569]
[1776797621611,40.68,75370.92,14.0,-0.91172,0.00014,4.66569]
[1776797621807,40.68,75370.92,14.0,-0.91172,0.00014,4.66569]
[1776797621869,40.68,75357.89,14.0,-0.91345,0.00013,4.59628]
[1776797622381,40.68,75345.28,14.0,-0.91512,0.00013,4.52914]
[1776797623388,40.69,75343.23,14.0,-0.91537,0.00013,4.51883]
[1776797624749,40.69,75343.23,14.0,-0.91537,0.00013,4.51883]
[1776797624805,40.72,75342.24,14.0,-0.91532,0.00013,4.52085]
[1776797625787,40.72,75342.24,14.0,-0.91532,0.00013,4.52085]
[1776797625954,40.72,75342.24,14.0,-0.91532,0.00013,4.52085]
[1776797625990,40.72,75342.06,14.0,-0.91533,0.00013,4.52055]
[1776797626409,40.72,75339.93,14.0,-0.91561,0.00013,4.50928]
[1776797627533,40.72,75339.93,14.0,-0.91561,0.00013,4.50928]
[1776797627867,40.74,75337.31,14.0,-0.91585,0.00013,4.49924]
[1776797628423,40.74,75339.22,14.0,-0.91561,0.00013,4.50933]
[1776797630590,40.76,75339.53,14.0,-0.91547,0.00013,4.51489]
[1776797630650,40.76,75336.97,14.0,-0.91579,0.00013,4.5017]
[1776797631444,40.76,75333.91,14.0,-0.91619,0.00013,4.48555]
[1776797632451,40.78,75332.0,14.0,-0.91635,0.00013,4.47897]
[1776797633458,40.79,75329.93,14.0,-0.91653,0.00013,4.47172]
[1776797635472,40.83,75330.99,14.0,-0.9162,0.00013,4.48477]
[1776797636479,40.85,75332.76,14.0,-0.91588,0.00013,4.49782]
[1776797641514,40.87,75332.83,14.0,-0.91575,0.00013,4.50318]
[1776797645541,40.88,75335.82,14.0,-0.91533,0.00013,4.52019]
[1776797646549,40.88,75338.01,14.0,-0.91504,0.00013,4.53203]
[1776797648563,40.88,75340.5,14.0,-0.9147,0.00013,4.54573]
[1776797649570,40.88,75344.13,14.0,-0.91421,0.00013,4.56551]
[1776797650577,40.89,75346.69,14.0,-0.91386,0.00013,4.57962]
[1776797651583,40.89,75347.62,14.0,-0.91372,0.00013,4.58507]
[1776797652591,40.89,75344.79,14.0,-0.91408,0.00013,4.57055]
[1776797653597,40.89,75343.79,14.0,-0.91421,0.00013,4.56546]
[1776797655612,40.89,75341.24,14.0,-0.91453,0.00013,4.55237]
[1776797656619,40.9,75336.79,14.0,-0.91511,0.00013,4.52908]
[1776797657626,40.9,75334.79,14.0,-0.91536,0.00013,4.51879]
[1776797658633,40.9,75332.94,14.0,-0.9156,0.00013,4.50932]
[1776797659640,40.9,75331.51,14.0,-0.91577,0.00013,4.50209]
[1776797664675,40.91,75331.2,14.0,-0.91578,0.00013,4.50198]
[1776797665681,40.91,75328.56,14.0,-0.91611,0.00013,4.4884]
[1776797667696,40.91,75327.65,14.0,-0.91621,0.00013,4.48427]
[1776797668708,40.91,75326.52,14.0,-0.91635,0.00013,4.47867]
[1776797671729,40.92,75328.64,14.0,-0.91619,0.00013,4.48244]
[1776797672736,40.92,75330.2,14.0,-0.91598,0.00013,4.49096]
[1776797674750,40.92,75327.71,14.0,-0.91628,0.00013,4.4785]
[1776797676767,40.92,75330.62,14.0,-0.91589,0.00013,4.49445]
[1776797677833,40.92,75330.62,14.0,-0.91589,0.00013,4.49445]
[1776797677882,40.92,75330.62,14.0,-0.91589,0.00013,4.49445]
[1776797678021,40.93,75344.45,14.0,-0.91407,0.00013,4.56806]
[1776797678597,40.93,75344.45,14.0,-0.91407,0.00013,4.56806]
[1776797678786,40.93,75401.94,14.0,-0.90625,0.00014,4.87721]
[1776797679947,40.93,75401.94,14.0,-0.90625,0.00014,4.87721]
[1776797679996,40.93,75427.03,14.0,-0.90267,0.00014,5.01532]
[1776797680634,40.93,75427.03,14.0,-0.90267,0.00014,5.01532]
[1776797680944,40.93,75420.99,14.0,-0.90354,0.00014,4.98221]
[1776797681698,40.93,75420.99,14.0,-0.90354,0.00014,4.98221]
[1776797681944,40.93,75404.19,14.0,-0.90592,0.00014,4.8903]
[1776797682821,40.93,75398.59,14.0,-0.90669,0.00014,4.86009]
[1776797683359,40.93,75398.59,14.0,-0.90669,0.00014,4.86009]
[1776797683462,40.93,75398.59,14.0,-0.90669,0.00014,4.86009]
[1776797683828,40.94,75429.75,14.0,-0.90225,0.00014,5.0314]
[1776797684689,40.94,75429.75,14.0,-0.90225,0.00014,5.0314]
[1776797685146,40.94,75429.75,14.0,-0.90225,0.00014,5.0314]
[1776797685173,40.94,75435.55,14.0,-0.90141,0.00015,5.06348]
[1776797685744,40.94,75435.55,14.0,-0.90141,0.00015,5.06348]
[1776797686015,40.94,75435.55,14.0,-0.90141,0.00015,5.06348]
[1776797686108,40.94,75435.55,14.0,-0.90141,0.00015,5.06348]
[1776797686176,40.93,75469.23,14.0,-0.89642,0.00015,5.25133]
[1776797687000,40.93,75469.23,14.0,-0.89642,0.00015,5.25133]
[1776797687054,40.93,75469.23,14.0,-0.89642,0.00015,5.25133]
[1776797687141,40.93,75510.88,14.0,-0.89001,0.00016,5.48701]
[1776797687796,40.93,75510.88,14.0,-0.89001,0.00016,5.48701]
[1776797688044,40.93,75510.88,14.0,-0.89001,0.00016,5.48701]
[1776797688142,40.93,75511.96,14.0,-0.88984,0.00016,5.49297]
[1776797689211,40.93,75476.3,14.0,-0.89538,0.00015,5.29018]
[1776797690176,40.93,75476.3,14.0,-0.89538,0.00015,5.29018]
[1776797690180,40.93,75478.98,14.0,-0.89497,0.00015,5.30537]
[1776797691102,40.93,75478.98,14.0,-0.89497,0.00015,5.30537]
[1776797691127,40.93,75480.99,14.0,-0.89466,0.00015,5.31676]
[1776797691909,40.93,75484.98,14.0,-0.89405,0.00015,5.33903]
[1776797694202,40.93,75482.5,14.0,-0.89445,0.00015,5.32439]
[1776797694351,40.93,75482.5,14.0,-0.89445,0.00015,5.32439]
[1776797694608,40.93,75482.5,14.0,-0.89445,0.00015,5.32439]
[1776797694825,40.93,75482.5,14.0,-0.89445,0.00015,5.32439]
[1776797694941,40.93,75515.64,14.0,-0.8893,0.00016,5.51247]
[1776797695529,40.93,75515.64,14.0,-0.8893,0.00016,5.51247]
[1776797695944,40.92,75547.08,14.0,-0.88426,0.00016,5.69288]
[1776797696448,40.92,75547.08,14.0,-0.88426,0.00016,5.69288]
[1776797696951,40.92,75540.59,14.0,-0.88532,0.00016,5.65521]
[1776797697844,40.92,75540.59,14.0,-0.88532,0.00016,5.65521]
[1776797697958,40.92,75531.03,14.0,-0.88687,0.00016,5.60002]
[1776797698893,40.92,75531.03,14.0,-0.88687,0.00016,5.60002]
[1776797698965,40.92,75525.73,14.0,-0.88772,0.00016,5.5695]
[1776797699316,40.92,75525.73,14.0,-0.88772,0.00016,5.5695]
[1776797699972,40.92,75518.15,14.0,-0.88893,0.00016,5.52602]
[1776797701254,40.92,75518.15,14.0,-0.88893,0.00016,5.52602]
[1776797701265,40.92,75515.78,14.0,-0.8893,0.00016,5.51248]
[1776797701313,40.92,75515.78,14.0,-0.8893,0.00016,5.51248]
[1776797701879,40.92,75515.78,14.0,-0.8893,0.00016,5.51248]
[1776797702072,40.92,75515.78,14.0,-0.8893,0.00016,5.51248]
[1776797702169,40.92,75491.71,14.0,-0.89307,0.00015,5.37522]
[1776797702310,40.92,75491.71,14.0,-0.89307,0.00015,5.37522]
[1776797702649,40.92,75491.71,14.0,-0.89307,0.00015,5.37522]
[1776797702996,40.92,75492.24,14.0,-0.89299,0.00015,5.37819]
[1776797703356,40.92,75492.24,14.0,-0.89299,0.00015,5.37819]
[1776797704020,40.92,75501.94,14.0,-0.89149,0.00016,5.43324]
[1776797705010,40.92,75501.81,14.0,-0.89151,0.00016,5.43238]
[1776797705829,40.92,75501.81,14.0,-0.89151,0.00016,5.43238]
[1776797706017,40.92,75497.0,14.0,-0.89226,0.00016,5.40493]
[1776797707024,40.92,75498.1,14.0,-0.89209,0.00016,5.4111]
[1776797708031,40.92,75496.94,14.0,-0.89228,0.00016,5.40442]
[1776797708325,40.92,75496.94,14.0,-0.89228,0.00016,5.40442]
[1776797709040,40.92,75495.0,14.0,-0.89258,0.00015,5.39333]
[1776797710046,40.92,75497.47,14.0,-0.8922,0.00016,5.40729]
[1776797711053,40.92,75502.14,14.0,-0.89147,0.00016,5.43376]
[1776797712059,40.92,75500.05,14.0,-0.8918,0.00016,5.42175]
[1776797713067,40.92,75507.95,14.0,-0.89057,0.00016,5.46663]
[1776797713492,40.92,75507.95,14.0,-0.89057,0.00016,5.46663]
[1776797713823,40.92,75507.95,14.0,-0.89057,0.00016,5.46663]
[1776797714076,40.92,75532.06,14.0,-0.88675,0.00016,5.60451]
[1776797714856,40.92,75532.06,14.0,-0.88675,0.00016,5.60451]
[1776797714962,40.92,75532.06,14.0,-0.88675,0.00016,5.60451]
[1776797714983,40.92,75532.06,14.0,-0.88675,0.00016,5.60451]
[1776797715083,40.91,75532.87,14.0,-0.88663,0.00016,5.60881]
[1776797715443,40.91,75532.87,14.0,-0.88663,0.00016,5.60881]
[1776797715497,40.91,75532.87,14.0,-0.88663,0.00016,5.60881]
[1776797716090,40.91,75529.45,14.0,-0.88719,0.00016,5.58879]
[1776797717097,40.91,75527.96,14.0,-0.88743,0.00016,5.5799]
[1776797717788,40.91,75527.96,14.0,-0.88743,0.00016,5.5799]
[1776797718104,40.91,75514.48,14.0,-0.88959,0.00016,5.50235]
[1776797718779,40.91,75514.48,14.0,-0.88959,0.00016,5.50235]
[1776797719111,40.91,75506.29,14.0,-0.89088,0.00016,5.45539]
[1776797719312,40.91,75506.29,14.0,-0.89088,0.00016,5.45539]
[1776797720305,40.91,75505.63,14.0,-0.89099,0.00016,5.45149]
[1776797721125,40.91,75508.57,14.0,-0.89053,0.00016,5.46811]
[1776797722132,40.91,75510.63,14.0,-0.89021,0.00016,5.4797]
[1776797723139,40.9,75515.19,14.0,-0.8895,0.00016,5.50557]
[1776797723710,40.9,75515.19,14.0,-0.8895,0.00016,5.50557]
[1776797724146,40.9,75529.33,14.0,-0.88725,0.00016,5.5864]
[1776797724312,40.9,75529.33,14.0,-0.88725,0.00016,5.5864]
[1776797724386,40.9,75529.33,14.0,-0.88725,0.00016,5.5864]
[1776797725154,40.9,75558.65,14.0,-0.88249,0.00017,5.75558]
[1776797725328,40.9,75558.65,14.0,-0.88249,0.00017,5.75558]
[1776797725412,40.9,75558.65,14.0,-0.88249,0.00017,5.75558]
[1776797726170,40.9,75592.0,14.0,-0.87689,0.00017,5.94987]
[1776797727180,40.9,75597.3,14.0,-0.87599,0.00017,5.98064]
[1776797728230,40.9,75597.3,14.0,-0.87599,0.00017,5.98064]
[1776797728268,40.9,75605.16,14.0,-0.87466,0.00017,6.02615]
[1776797728744,40.9,75605.16,14.0,-0.87466,0.00017,6.02615]
[1776797729170,40.9,75605.16,14.0,-0.87466,0.00017,6.02615]
[1776797729194,40.89,75633.93,14.0,-0.86967,0.00018,6.19429]
[1776797729655,40.89,75633.93,14.0,-0.86967,0.00018,6.19429]
[1776797730152,40.89,75633.93,14.0,-0.86967,0.00018,6.19429]
[1776797730204,40.87,75634.66,14.0,-0.86965,0.00018,6.19499]
[1776797732217,40.84,75630.65,14.0,-0.87072,0.00018,6.15531]
[1776797733228,40.82,75641.5,14.0,-0.86889,0.00018,6.21648]
[1776797733884,40.82,75641.5,14.0,-0.86889,0.00018,6.21648]
[1776797734234,40.8,75645.93,14.0,-0.86822,0.00018,6.23891]
[1776797735241,40.78,75633.66,14.0,-0.87053,0.00018,6.16206]
[1776797736052,40.78,75633.66,14.0,-0.87053,0.00018,6.16206]
[1776797736248,40.76,75622.41,14.0,-0.8726,0.00018,6.09246]
[1776797736839,40.76,75622.41,14.0,-0.8726,0.00018,6.09246]
[1776797737308,40.76,75600.79,14.0,-0.87636,0.00017,5.96461]
[1776797738264,40.76,75581.82,14.0,-0.87961,0.00017,5.85284]
[1776797738404,40.76,75581.82,14.0,-0.87961,0.00017,5.85284]
[1776797739270,40.76,75582.06,14.0,-0.87958,0.00017,5.85384]
[1776797740278,40.76,75576.9,14.0,-0.88046,0.00017,5.82328]
[1776797740743,40.76,75576.9,14.0,-0.88046,0.00017,5.82328]
[1776797740761,40.76,75576.9,14.0,-0.88046,0.00017,5.82328]
[1776797741286,40.75,75560.92,14.0,-0.88313,0.00017,5.72981]
[1776797741407,40.75,75560.92,14.0,-0.88313,0.00017,5.72981]
[1776797741827,40.75,75560.92,14.0,-0.88313,0.00017,5.72981]
[1776797742301,40.75,75560.92,14.0,-0.88313,0.00017,5.72981]
[1776797742293,40.75,75558.72,14.0,-0.8835,0.00016,5.7168]
[1776797743300,40.75,75557.13,14.0,-0.88376,0.00016,5.70735]
[1776797743457,40.75,75557.13,14.0,-0.88376,0.00016,5.70735]
[1776797744315,40.75,75553.33,14.0,-0.88439,0.00016,5.68509]
[1776797745316,40.75,75552.35,14.0,-0.88456,0.00016,5.67924]
[1776797746324,40.75,75551.1,14.0,-0.88477,0.00016,5.67183]
[1776797747331,40.75,75548.28,14.0,-0.88524,0.00016,5.65508]
[1776797748342,40.74,75544.39,14.0,-0.88588,0.00016,5.63218]
[1776797750058,40.74,75544.39,14.0,-0.88588,0.00016,5.63218]
[1776797750169,40.74,75543.27,14.0,-0.88609,0.00016,5.62499]
[1776797751235,40.74,75543.27,14.0,-0.88609,0.00016,5.62499]
[1776797751257,40.74,75538.53,14.0,-0.88686,0.00016,5.5973]
[1776797751358,40.74,75537.13,14.0,-0.88709,0.00016,5.58922]
[1776797752366,40.74,75540.52,14.0,-0.88655,0.00016,5.60849]
[1776797753373,40.74,75543.76,14.0,-0.88603,0.00016,5.62689]
[1776797754381,40.74,75546.2,14.0,-0.88565,0.00016,5.64066]
[1776797756394,40.73,75541.8,14.0,-0.88638,0.00016,5.61447]
[1776797757401,40.73,75546.49,14.0,-0.88563,0.00016,5.64126]
[1776797758408,40.73,75541.06,14.0,-0.88652,0.00016,5.60948]
[1776797759415,40.73,75539.06,14.0,-0.88686,0.00016,5.59759]
[1776797760442,40.73,75539.06,14.0,-0.88686,0.00016,5.59759]
[1776797760504,40.73,75539.06,14.0,-0.88686,0.00016,5.59759]
[1776797760709,40.72,75539.17,14.0,-0.88685,0.00016,5.59791]
[1776797761430,40.72,75521.26,14.0,-0.88972,0.00016,5.49448]
[1776797762437,40.72,75513.25,14.0,-0.89099,0.00016,5.4484]
[1776797763444,40.72,75515.09,14.0,-0.8907,0.00016,5.45883]
[1776797764634,40.72,75515.09,14.0,-0.8907,0.00016,5.45883]
[1776797766967,40.72,75513.85,14.0,-0.89091,0.00016,5.4515]
[1776797767472,40.72,75510.7,14.0,-0.89141,0.00016,5.43325]
[1776797768479,40.72,75508.17,14.0,-0.89181,0.00016,5.41871]
[1776797769486,40.72,75506.01,14.0,-0.89215,0.00016,5.40631]
[1776797771500,40.72,75507.41,14.0,-0.89193,0.00016,5.4142]
[1776797772507,40.72,75521.08,14.0,-0.88978,0.00016,5.49241]
[1776797773520,40.72,75521.3,14.0,-0.88975,0.00016,5.4935]
[1776797774527,40.72,75519.06,14.0,-0.89011,0.00016,5.48048]
[1776797775533,40.72,75511.15,14.0,-0.89136,0.00016,5.43502]
[1776797776541,40.72,75507.64,14.0,-0.89191,0.00016,5.41487]
[1776797778555,40.71,75509.85,14.0,-0.89157,0.00016,5.42738]
[1776797779562,40.71,75508.4,14.0,-0.8918,0.00016,5.41904]
[1776797781576,40.71,75506.71,14.0,-0.89207,0.00016,5.40924]
[1776797783905,40.71,75506.36,14.0,-0.89212,0.00016,5.40718]
[1776797783928,40.71,75506.36,14.0,-0.89212,0.00016,5.40718]
[1776797784127,40.71,75506.36,14.0,-0.89212,0.00016,5.40718]
[1776797784152,40.71,75502.1,14.0,-0.89279,0.00016,5.38277]
[1776797785039,40.71,75502.1,14.0,-0.89279,0.00016,5.38277]
[1776797785127,40.71,75495.27,14.0,-0.89385,0.00015,5.34387]
[1776797785697,40.71,75495.27,14.0,-0.89385,0.00015,5.34387]
[1776797785938,40.71,75495.27,14.0,-0.89385,0.00015,5.34387]
[1776797785946,40.71,75491.42,14.0,-0.89444,0.00015,5.32203]
[1776797787027,40.71,75492.44,14.0,-0.89428,0.00015,5.32789]
[1776797787618,40.71,75493.65,14.0,-0.8941,0.00015,5.33477]
[1776797789632,40.71,75491.97,14.0,-0.89435,0.00015,5.32533]
[1776797791646,40.71,75493.14,14.0,-0.89432,0.00015,5.32332]
[1776797795675,40.72,75494.1,14.0,-0.89416,0.00015,5.32901]
[1776797796682,40.72,75496.19,14.0,-0.89384,0.00015,5.34094]
[1776797797689,40.72,75498.27,14.0,-0.89351,0.00015,5.35283]
[1776797798696,40.72,75506.06,14.0,-0.8923,0.00016,5.39725]
[1776797799703,40.72,75503.96,14.0,-0.89263,0.00016,5.38529]
[1776797800710,40.72,75502.54,14.0,-0.89285,0.00016,5.37714]
[1776797801717,40.72,75504.48,14.0,-0.89255,0.00016,5.38818]
[1776797802724,40.72,75510.35,14.0,-0.89163,0.00016,5.42167]
[1776797804738,40.71,75508.13,14.0,-0.89199,0.00016,5.40878]
[1776797805745,40.71,75503.85,14.0,-0.89265,0.00016,5.38436]
[1776797807759,40.71,75509.51,14.0,-0.89177,0.00016,5.41654]
[1776797812794,40.71,75517.81,14.0,-0.89048,0.00016,5.46363]
[1776797813801,40.71,75521.92,14.0,-0.88983,0.00016,5.48706]
[1776797814807,40.71,75517.56,14.0,-0.89053,0.00016,5.46187]
[1776797815814,40.71,75510.71,14.0,-0.89161,0.00016,5.42252]
[1776797816822,40.71,75512.21,14.0,-0.89138,0.00016,5.43101]
[1776797819843,40.71,75514.47,14.0,-0.89103,0.00016,5.44365]
[1776797820850,40.71,75522.97,14.0,-0.88969,0.00016,5.49227]
[1776797821857,40.71,75531.21,14.0,-0.88838,0.00016,5.53947]
[1776797823036,40.71,75531.21,14.0,-0.88838,0.00016,5.53947]
[1776797823146,40.71,75531.21,14.0,-0.88838,0.00016,5.53947]
[1776797823189,40.71,75531.21,14.0,-0.88838,0.00016,5.53947]
[1776797823222,40.71,75532.99,14.0,-0.8881,0.00016,5.54947]
[1776797823871,40.7,75539.47,14.0,-0.88707,0.00016,5.58659]
[1776797824878,40.7,75533.68,14.0,-0.88801,0.00016,5.55287]
[1776797825885,40.7,75526.5,14.0,-0.88916,0.00016,5.51128]
[1776797826892,40.7,75524.72,14.0,-0.88945,0.00016,5.50084]
[1776797828094,40.7,75528.27,14.0,-0.88889,0.00016,5.52107]
[1776797829241,40.7,75528.27,14.0,-0.88889,0.00016,5.52107]
[1776797829324,40.7,75538.52,14.0,-0.88725,0.00016,5.57993]
[1776797830088,40.7,75538.52,14.0,-0.88725,0.00016,5.57993]
[1776797830181,40.7,75538.52,14.0,-0.88725,0.00016,5.57993]
[1776797830407,40.7,75538.52,14.0,-0.88725,0.00016,5.57993]
[1776797830507,40.7,75544.82,14.0,-0.88623,0.00016,5.61631]
[1776797831129,40.7,75564.96,14.0,-0.88293,0.00017,5.73313]
[1776797831934,40.7,75585.44,14.0,-0.87951,0.00017,5.85278]
[1776797832941,40.7,75590.39,14.0,-0.87868,0.00017,5.88139]
[1776797833948,40.7,75596.73,14.0,-0.87761,0.00017,5.91845]
[1776797834955,40.69,75593.45,14.0,-0.87817,0.00017,5.89898]
[1776797838984,40.69,75597.79,14.0,-0.87745,0.00017,5.92375]
[1776797839991,40.69,75602.64,14.0,-0.87663,0.00017,5.95206]
[1776797840998,40.69,75605.84,14.0,-0.87608,0.00017,5.97065]
[1776797842007,40.69,75607.68,14.0,-0.87577,0.00017,5.98122]
[1776797842862,40.69,75607.68,14.0,-0.87577,0.00017,5.98122]
[1776797843014,40.69,75609.17,14.0,-0.87553,0.00017,5.98972]
[1776797843898,40.69,75609.17,14.0,-0.87553,0.00017,5.98972]
[1776797843937,40.69,75609.17,14.0,-0.87553,0.00017,5.98972]
[1776797844055,40.69,75609.17,14.0,-0.87553,0.00017,5.98972]
[1776797844241,40.69,75609.17,14.0,-0.87553,0.00017,5.98972]
[1776797844437,40.69,75609.17,14.0,-0.87553,0.00017,5.98972]
[1776797844306,40.68,75611.96,14.0,-0.87505,0.00017,6.00588]
[1776797845028,40.68,75605.64,14.0,-0.87615,0.00017,5.96831]
[1776797846035,40.68,75601.65,14.0,-0.87685,0.00017,5.94455]
[1776797847044,40.68,75613.33,14.0,-0.87484,0.00017,6.01316]
[1776797848051,40.68,75619.26,14.0,-0.87382,0.00017,6.04787]
[1776797849283,40.68,75622.06,14.0,-0.87334,0.00017,6.06406]
[1776797850066,40.67,75625.86,14.0,-0.87268,0.00018,6.08616]
[1776797850555,40.67,75625.86,14.0,-0.87268,0.00018,6.08616]
[1776797851073,40.67,75622.89,14.0,-0.87337,0.00018,6.05918]
[1776797851502,40.67,75622.89,14.0,-0.87337,0.00018,6.05918]
[1776797852080,40.67,75617.18,14.0,-0.87438,0.00017,6.02505]
[1776797853162,40.67,75617.18,14.0,-0.87438,0.00017,6.02505]
[1776797853193,40.67,75609.75,14.0,-0.87568,0.00017,5.98087]
[1776797854094,40.67,75616.75,14.0,-0.87447,0.00017,6.02191]
[1776797855101,40.67,75624.7,14.0,-0.87309,0.00018,6.06859]
[1776797856108,40.66,75631.92,14.0,-0.87183,0.00018,6.11097]
[1776797856673,40.66,75631.92,14.0,-0.87183,0.00018,6.11097]
[1776797857115,40.66,75634.91,14.0,-0.87132,0.00018,6.12826]
[1776797858122,40.66,75638.41,14.0,-0.87071,0.00018,6.14857]
[1776797860136,40.61,75636.79,14.0,-0.87129,0.00018,6.1293]
[1776797862150,40.61,75638.93,14.0,-0.87094,0.00018,6.14109]
[1776797863157,40.6,75642.25,14.0,-0.87036,0.00018,6.16036]
[1776797863477,40.6,75642.25,14.0,-0.87036,0.00018,6.16036]
[1776797864164,40.58,75647.77,14.0,-0.86953,0.00018,6.18825]
[1776797864709,40.58,75647.77,14.0,-0.86953,0.00018,6.18825]
[1776797865171,40.55,75645.79,14.0,-0.87004,0.00018,6.17114]
[1776797866178,40.52,75641.21,14.0,-0.87101,0.00018,6.13879]
[1776797869200,40.52,75632.42,14.0,-0.87261,0.00018,6.08509]
[1776797870206,40.52,75625.06,14.0,-0.87392,0.00018,6.04099]
[1776797871024,40.52,75625.06,14.0,-0.87392,0.00018,6.04099]
[1776797871213,40.51,75618.28,14.0,-0.87511,0.00017,6.00046]
[1776797872220,40.51,75616.87,14.0,-0.87537,0.00017,5.99182]
[1776797873227,40.51,75613.25,14.0,-0.876,0.00017,5.97012]
[1776797876249,40.51,75616.01,14.0,-0.87555,0.00017,5.98572]
[1776797877255,40.51,75617.44,14.0,-0.87531,0.00017,5.99391]
[1776797877763,40.51,75617.44,14.0,-0.87531,0.00017,5.99391]
[1776797878262,40.5,75620.71,14.0,-0.87475,0.00017,6.01301]
[1776797879269,40.5,75623.72,14.0,-0.87423,0.00017,6.03055]
[1776797880455,40.5,75622.6,14.0,-0.87443,0.00017,6.02357]
[1776797881283,40.5,75621.06,14.0,-0.87471,0.00017,6.01411]
[1776797882290,40.5,75616.52,14.0,-0.87551,0.00017,5.9869]
[1776797883931,40.5,75615.81,14.0,-0.87564,0.00017,5.98242]
[1776797884304,40.5,75617.26,14.0,-0.8754,0.00017,5.99074]
[1776797885311,40.49,75614.63,14.0,-0.87587,0.00017,5.97489]
[1776797886318,40.49,75616.23,14.0,-0.8756,0.00017,5.98411]
[1776797887325,40.49,75615.29,14.0,-0.87577,0.00017,5.97827]
[1776797889339,40.49,75613.23,14.0,-0.87614,0.00017,5.96555]
[1776797891353,40.49,75611.4,14.0,-0.87647,0.00017,5.95424]
[1776797891838,40.49,75611.4,14.0,-0.87647,0.00017,5.95424]
[1776797892359,40.49,75607.68,14.0,-0.87712,0.00017,5.93201]
[1776797892818,40.49,75607.68,14.0,-0.87712,0.00017,5.93201]
[1776797893367,40.48,75605.42,14.0,-0.87751,0.00017,5.91846]
[1776797894374,40.48,75606.38,14.0,-0.87735,0.00017,5.92395]
[1776797896389,40.48,75599.07,14.0,-0.87862,0.00017,5.88044]
[1776797896968,40.48,75599.07,14.0,-0.87862,0.00017,5.88044]
[1776797897395,40.48,75594.78,14.0,-0.87935,0.00017,5.85503]
[1776797898402,40.48,75595.7,14.0,-0.8792,0.00017,5.86036]
[1776797902429,40.48,75594.41,14.0,-0.87943,0.00017,5.85238]
[1776797903437,40.48,75595.65,14.0,-0.87922,0.00017,5.85959]
[1776797904444,40.48,75599.74,14.0,-0.87853,0.00017,5.88361]
[1776797905451,40.48,75598.5,14.0,-0.87874,0.00017,5.87616]
[1776797906458,40.48,75604.47,14.0,-0.87772,0.00017,5.91127]
[1776797907465,40.48,75606.77,14.0,-0.87733,0.00017,5.92469]
[1776797909479,40.47,75605.56,14.0,-0.87755,0.00017,5.91716]
[1776797910486,40.47,75604.39,14.0,-0.87776,0.00017,5.91007]
[1776797911493,40.47,75600.96,14.0,-0.8785,0.00017,5.8807]
[1776797912500,40.47,75599.1,14.0,-0.87883,0.00017,5.8696]
[1776797913507,40.47,75596.94,14.0,-0.8792,0.00017,5.85676]
[1776797914514,40.47,75595.33,14.0,-0.87947,0.00017,5.84718]
[1776797915521,40.47,75587.58,14.0,-0.88079,0.00017,5.8015]
[1776797916528,40.47,75585.96,14.0,-0.88106,0.00017,5.79197]
[1776797917535,40.47,75584.98,14.0,-0.88123,0.00017,5.78621]
[1776797918542,40.47,75587.21,14.0,-0.88085,0.00017,5.79933]
[1776797921563,40.47,75589.22,14.0,-0.88051,0.00017,5.8111]
[1776797922570,40.47,75591.19,14.0,-0.88018,0.00017,5.82266]
[1776797923577,40.47,75601.08,14.0,-0.8785,0.00017,5.88088]
[1776797924584,40.47,75606.38,14.0,-0.87759,0.00017,5.91205]
[1776797925591,40.47,75607.71,14.0,-0.87737,0.00017,5.91974]
[1776797926598,40.47,75612.15,14.0,-0.87661,0.00017,5.94582]
[1776797929619,40.46,75605.97,14.0,-0.87769,0.00017,5.90864]
[1776797932640,40.46,75607.08,14.0,-0.87752,0.00017,5.91472]
[1776797933647,40.46,75604.9,14.0,-0.8779,0.00017,5.90168]
[1776797934654,40.46,75603.01,14.0,-0.87822,0.00017,5.89037]
[1776797935662,40.46,75601.21,14.0,-0.87854,0.00017,5.87961]
[1776797940696,40.46,75600.2,14.0,-0.87873,0.00017,5.87309]
[1776797941703,40.46,75597.22,14.0,-0.87924,0.00017,5.85541]
[1776797942710,40.46,75594.66,14.0,-0.87968,0.00017,5.84025]
[1776797944724,40.45,75593.5,14.0,-0.87988,0.00017,5.83331]
[1776797947745,40.45,75590.37,14.0,-0.88041,0.00017,5.81475]
[1776797950320,40.45,75583.68,14.0,-0.88154,0.00017,5.77544]
[1776797951531,40.45,75584.82,14.0,-0.88135,0.00017,5.78215]
[1776797952780,40.45,75583.68,14.0,-0.88154,0.00017,5.77549]
[1776797957978,40.45,75584.39,14.0,-0.88142,0.00017,5.77977]
[1776797958824,40.46,75588.9,14.0,-0.88065,0.00017,5.80632]
[1776797959831,40.46,75595.24,14.0,-0.87958,0.00017,5.84365]
[1776797961844,40.45,75594.56,14.0,-0.8797,0.00017,5.83955]
[1776797962851,40.45,75596.17,14.0,-0.87942,0.00017,5.84898]
[1776797968015,40.45,75596.01,14.0,-0.87946,0.00017,5.84774]
[1776797969900,40.45,75593.94,14.0,-0.87982,0.00017,5.83533]
[1776797970908,40.45,75588.67,14.0,-0.88071,0.00017,5.80425]
[1776797971915,40.45,75597.6,14.0,-0.87935,0.00017,5.84781]
[1776797975944,40.45,75601.06,14.0,-0.87877,0.00017,5.86798]
[1776797977957,40.45,75602.26,14.0,-0.87857,0.00017,5.87488]
[1776797978967,40.45,75608.92,14.0,-0.87743,0.00017,5.91412]
[1776797979973,40.45,75623.47,14.0,-0.8749,0.00017,6.0002]
[1776797980980,40.45,75619.96,14.0,-0.87552,0.00017,5.97922]
[1776797981986,40.44,75618.02,14.0,-0.87588,0.00017,5.96719]
[1776797982994,40.44,75616.34,14.0,-0.87617,0.00017,5.95701]
[1776797986015,40.44,75620.36,14.0,-0.87549,0.00017,5.98019]
[1776797987021,40.44,75623.24,14.0,-0.875,0.00017,5.99704]
[1776797988029,40.44,75630.25,14.0,-0.87378,0.00018,6.03842]
[1776797989036,40.44,75631.42,14.0,-0.87358,0.00018,6.04506]
[1776797994070,40.43,75629.69,14.0,-0.87393,0.00018,6.0332]
[1776797998098,40.42,75628.01,14.0,-0.87426,0.00018,6.02202]
[1776798000125,40.42,75626.16,14.0,-0.8746,0.00018,6.01047]
[1776798001132,40.42,75627.53,14.0,-0.87437,0.00018,6.01835]
[1776798002286,40.42,75629.87,14.0,-0.87397,0.00018,6.03199]
[1776798003152,40.42,75632.44,14.0,-0.87353,0.00018,6.04698]
[1776798005166,40.41,75626.46,14.0,-0.8746,0.00018,6.0108]
[1776798006173,40.41,75629.45,14.0,-0.87408,0.00018,6.02831]
[1776798006756,40.41,75629.45,14.0,-0.87408,0.00018,6.02831]
[1776798007180,40.41,75638.45,14.0,-0.8725,0.00018,6.0816]
[1776798008187,40.41,75641.49,14.0,-0.87197,0.00018,6.09937]
[1776798011208,40.4,75637.36,14.0,-0.87274,0.00018,6.07359]
[1776798012215,40.4,75641.76,14.0,-0.87197,0.00018,6.09947]
[1776798013222,40.4,75642.87,14.0,-0.87178,0.00018,6.10571]
[1776798014228,40.4,75644.07,14.0,-0.87158,0.00018,6.11248]
[1776798014911,40.4,75644.07,14.0,-0.87158,0.00018,6.11248]
[1776798015236,40.39,75648.01,14.0,-0.87089,0.00018,6.13561]
[1776798016283,40.39,75648.01,14.0,-0.87089,0.00018,6.13561]
[1776798016328,40.39,75657.45,14.0,-0.86921,0.00018,6.19163]
[1776798017506,40.39,75658.67,14.0,-0.869,0.00018,6.19843]
[1776798018257,40.36,75665.44,14.0,-0.86793,0.00018,6.23395]
[1776798019263,40.34,75667.6,14.0,-0.8677,0.00018,6.24143]
[1776798020271,40.31,75669.71,14.0,-0.86749,0.00018,6.24855]
[1776798021278,40.28,75676.27,14.0,-0.86646,0.00018,6.2824]
[1776798022285,40.25,75676.52,14.0,-0.8666,0.00018,6.27787]
[1776798023292,40.22,75671.91,14.0,-0.86763,0.00018,6.24414]
[1776798024376,40.21,75668.44,14.0,-0.86827,0.00018,6.22293]
[1776798024820,40.21,75668.44,14.0,-0.86827,0.00018,6.22293]
[1776798024827,40.21,75668.44,14.0,-0.86827,0.00018,6.22293]
[1776798025094,40.21,75668.44,14.0,-0.86827,0.00018,6.22293]
[1776798025305,40.21,75681.73,14.0,-0.86585,0.00018,6.30273]
[1776798026313,40.21,75685.11,14.0,-0.86524,0.00018,6.32274]
[1776798027320,40.21,75683.6,14.0,-0.86553,0.00018,6.3132]
[1776798027694,40.21,75683.6,14.0,-0.86553,0.00018,6.3132]
[1776798028327,40.21,75677.98,14.0,-0.86658,0.00018,6.27888]
[1776798031349,40.2,75683.43,14.0,-0.86576,0.00018,6.30161]
[1776798032358,40.2,75690.85,14.0,-0.8644,0.00019,6.34603]
[1776798033367,40.2,75695.06,14.0,-0.86363,0.00019,6.37103]
[1776798037564,40.19,75694.36,14.0,-0.86381,0.00019,6.36534]
[1776798037939,40.19,75693.89,14.0,-0.86391,0.00019,6.36202]
[1776798038406,40.18,75698.78,14.0,-0.86301,0.00019,6.39114]
[1776798039261,40.18,75698.78,14.0,-0.86301,0.00019,6.39114]
[1776798039448,40.18,75698.78,14.0,-0.86301,0.00019,6.39114]
[1776798039452,40.18,75698.78,14.0,-0.86301,0.00019,6.39114]
[1776798039528,40.18,75698.78,14.0,-0.86301,0.00019,6.39114]
[1776798039571,40.18,75703.34,14.0,-0.86217,0.00019,6.41825]
[1776798040420,40.18,75709.48,14.0,-0.86103,0.00019,6.45493]
[1776798041427,40.18,75706.77,14.0,-0.86156,0.00019,6.4379]
[1776798044448,40.17,75703.48,14.0,-0.86223,0.00019,6.41627]
[1776798044773,40.17,75703.48,14.0,-0.86223,0.00019,6.41627]
[1776798045454,40.16,75687.07,14.0,-0.86531,0.00019,6.31639]
[1776798046161,40.16,75687.07,14.0,-0.86531,0.00019,6.31639]
[1776798046462,40.16,75679.66,14.0,-0.86669,0.00018,6.27122]
[1776798046938,40.16,75679.66,14.0,-0.86669,0.00018,6.27122]
[1776798047469,40.16,75677.79,14.0,-0.86705,0.00018,6.25958]
[1776798049485,40.16,75672.74,14.0,-0.86799,0.00018,6.22845]
[1776798050492,40.16,75662.07,14.0,-0.86994,0.00018,6.16389]
[1776798051499,40.15,75659.52,14.0,-0.87041,0.00018,6.14835]
[1776798052506,40.15,75661.67,14.0,-0.87003,0.00018,6.16085]
[1776798054520,40.15,75662.73,14.0,-0.86986,0.00018,6.16659]
[1776798057541,40.15,75664.09,14.0,-0.86964,0.00018,6.17412]
[1776798058548,40.14,75661.68,14.0,-0.87008,0.00018,6.15939]
[1776798060562,40.14,75663.18,14.0,-0.86982,0.00018,6.16801]
[1776798062576,40.14,75671.11,14.0,-0.86839,0.00018,6.21533]
[1776798063583,40.14,75664.96,14.0,-0.86952,0.00018,6.17799]
[1776798066604,40.14,75672.14,14.0,-0.86823,0.00018,6.22056]
[1776798067611,40.13,75676.54,14.0,-0.86744,0.00018,6.24681]
[1776798068618,40.13,75679.54,14.0,-0.8669,0.00018,6.26459]
[1776798069628,40.13,75681.34,14.0,-0.86658,0.00018,6.27511]
[1776798070633,40.13,75691.63,14.0,-0.86468,0.00019,6.33698]
[1776798071640,40.13,75694.49,14.0,-0.86417,0.00019,6.35385]
[1776798072647,40.12,75696.39,14.0,-0.86383,0.00019,6.36489]
[1776798073507,40.12,75696.39,14.0,-0.86383,0.00019,6.36489]
[1776798073655,40.12,75698.27,14.0,-0.86349,0.00019,6.3758]
[1776798073795,40.12,75698.27,14.0,-0.86349,0.00019,6.3758]
[1776798074131,40.12,75698.27,14.0,-0.86349,0.00019,6.3758]
[1776798074145,40.12,75698.27,14.0,-0.86349,0.00019,6.3758]
[1776798074209,40.12,75698.27,14.0,-0.86349,0.00019,6.3758]
[1776798074527,40.12,75698.27,14.0,-0.86349,0.00019,6.3758]
[1776798074650,40.12,75698.27,14.0,-0.86349,0.00019,6.3758]
[1776798074665,40.12,75709.94,14.0,-0.8613,0.00019,6.44636]
[1776798074794,40.12,75709.94,14.0,-0.8613,0.00019,6.44636]
[1776798075668,40.12,75731.37,14.0,-0.85721,0.00019,6.5767]
[1776798076675,40.1,75741.18,14.0,-0.85541,0.00019,6.63332]
[1776798077652,40.1,75741.18,14.0,-0.85541,0.00019,6.63332]
[1776798077682,40.08,75745.25,14.0,-0.85473,0.0002,6.65459]
[1776798078911,40.06,75745.03,14.0,-0.8549,0.0002,6.64941]
[1776798079611,40.06,75745.03,14.0,-0.8549,0.0002,6.64941]
[1776798079696,40.04,75740.14,14.0,-0.85597,0.00019,6.6158]
[1776798080704,40.02,75737.64,14.0,-0.85663,0.00019,6.5951]
[1776798082717,39.96,75741.4,14.0,-0.85623,0.00019,6.60784]
[1776798083724,39.93,75740.19,14.0,-0.85664,0.00019,6.59519]
[1776798084734,39.93,75732.25,14.0,-0.85819,0.00019,6.5461]
[1776798086748,39.93,75730.44,14.0,-0.85857,0.00019,6.53414]
[1776798089005,39.92,75727.94,14.0,-0.85908,0.00019,6.51799]
[1776798089769,39.92,75730.13,14.0,-0.85867,0.00019,6.53097]
[1776798093797,39.91,75734.84,14.0,-0.85797,0.00019,6.54897]
[1776798094804,39.91,75740.51,14.0,-0.85689,0.00019,6.58322]
[1776798095816,39.91,75738.85,14.0,-0.85723,0.00019,6.57255]
[1776798100851,39.89,75742.31,14.0,-0.85663,0.00019,6.59131]
[1776798102865,39.89,75741.14,14.0,-0.85689,0.00019,6.58333]
[1776798103872,39.89,75744.86,14.0,-0.85617,0.0002,6.60585]
[1776798104879,39.89,75746.86,14.0,-0.85579,0.0002,6.6178]
[1776798105885,39.88,75748.03,14.0,-0.85557,0.0002,6.62465]
[1776798108705,39.88,75748.82,14.0,-0.85543,0.0002,6.62916]
[1776798108759,39.88,75748.49,14.0,-0.85552,0.0002,6.62646]
[1776798108907,39.88,75753.23,14.0,-0.85459,0.0002,6.65554]
[1776798109914,39.88,75756.0,14.0,-0.85405,0.0002,6.67217]
[1776798111705,39.88,75756.0,14.0,-0.85405,0.0002,6.67217]
[1776798112015,39.87,75755.25,14.0,-0.85421,0.0002,6.66717]
[1776798112935,39.87,75744.29,14.0,-0.85639,0.00019,6.59916]
[1776798113942,39.87,75748.11,14.0,-0.85565,0.0002,6.62229]
[1776798116962,39.86,75742.49,14.0,-0.85678,0.00019,6.58685]
[1776798118529,39.86,75742.49,14.0,-0.85678,0.00019,6.58685]
[1776798118623,39.86,75740.24,14.0,-0.85725,0.00019,6.57208]
[1776798118977,39.86,75729.63,14.0,-0.8593,0.00019,6.50709]
[1776798119984,39.86,75727.12,14.0,-0.85979,0.00019,6.49133]
[1776798123745,39.85,75727.93,14.0,-0.85966,0.00019,6.49554]
[1776798123005,39.85,75729.74,14.0,-0.85932,0.00019,6.50624]
[1776798124012,39.85,75730.88,14.0,-0.85912,0.00019,6.51282]
[1776798128043,39.84,75729.47,14.0,-0.85944,0.00019,6.50257]
[1776798130057,39.84,75731.0,14.0,-0.85917,0.00019,6.51116]
[1776798131065,39.83,75734.1,14.0,-0.85859,0.00019,6.52975]
[1776798132072,39.83,75741.79,14.0,-0.85711,0.00019,6.57647]
[1776798133079,39.83,75743.65,14.0,-0.85676,0.00019,6.58744]
[1776798137107,39.82,75742.08,14.0,-0.85713,0.00019,6.57582]
[1776798138114,39.82,75740.39,14.0,-0.85748,0.00019,6.56496]
[1776798139121,39.81,75738.75,14.0,-0.85781,0.00019,6.55441]
[1776798140128,39.81,75733.04,14.0,-0.85893,0.00019,6.51892]
[1776798141135,39.81,75730.15,14.0,-0.8595,0.00019,6.50075]
[1776798142142,39.81,75716.86,14.0,-0.86205,0.00019,6.41898]
[1776798143149,39.81,75711.17,14.0,-0.86314,0.00019,6.3838]
[1776798144156,39.8,75709.41,14.0,-0.86349,0.00019,6.37277]
[1776798145163,39.8,75712.04,14.0,-0.863,0.00019,6.3886]
[1776798148184,39.8,75715.7,14.0,-0.86232,0.00019,6.41027]
[1776798149190,39.8,75722.29,14.0,-0.86108,0.00019,6.45035]
[1776798151205,39.79,75724.77,14.0,-0.86078,0.00019,6.45583]
[1776798152212,39.79,75725.98,14.0,-0.86056,0.00019,6.46292]
[1776798154225,39.79,75727.07,14.0,-0.86037,0.00019,6.46892]
[1776798155233,39.79,75728.22,14.0,-0.86016,0.00019,6.47562]
[1776798158254,39.78,75733.03,14.0,-0.85927,0.00019,6.50407]
[1776798159261,39.78,75735.9,14.0,-0.85874,0.00019,6.52096]
[1776798161274,39.77,75732.7,14.0,-0.85938,0.00019,6.50052]
[1776798162282,39.77,75735.4,14.0,-0.85887,0.00019,6.5167]
[1776798163288,39.77,75737.99,14.0,-0.85838,0.00019,6.5322]
[1776798164297,39.77,75747.84,14.0,-0.85647,0.0002,6.5927]
[1776798165304,39.77,75755.65,14.0,-0.85496,0.0002,6.63982]
[1776798166311,39.76,75759.05,14.0,-0.85431,0.0002,6.66019]
[1776798171346,39.75,75755.23,14.0,-0.85515,0.0002,6.63399]
[1776798172353,39.75,75749.16,14.0,-0.85635,0.0002,6.59631]
[1776798173086,39.75,75749.16,14.0,-0.85635,0.0002,6.59631]
[1776798174207,39.74,75749.21,14.0,-0.85635,0.0002,6.59634]
[1776798174215,39.74,75749.21,14.0,-0.85635,0.0002,6.59634]
[1776798174451,39.74,75749.21,14.0,-0.85635,0.0002,6.59634]
[1776798174506,39.74,75748.6,14.0,-0.85648,0.0002,6.5923]
[1776798175374,39.74,75750.74,14.0,-0.85607,0.0002,6.60519]
[1776798177388,39.74,75752.62,14.0,-0.85572,0.0002,6.61616]
[1776798179402,39.74,75749.73,14.0,-0.85631,0.0002,6.59777]
[1776798180473,39.74,75749.73,14.0,-0.85631,0.0002,6.59777]
[1776798180483,39.73,75742.04,14.0,-0.85782,0.00019,6.5502]
[1776798181416,39.73,75739.3,14.0,-0.85836,0.00019,6.53292]
[1776798182423,39.73,75742.81,14.0,-0.8577,0.00019,6.55408]
[1776798183430,39.73,75747.98,14.0,-0.8567,0.0002,6.58543]
[1776798184437,39.72,75751.16,14.0,-0.8561,0.0002,6.60452]
[1776798186451,39.72,75752.57,14.0,-0.85585,0.0002,6.61217]
[1776798187457,39.72,75757.03,14.0,-0.85499,0.0002,6.63912]
[1776798188465,39.71,75759.08,14.0,-0.8546,0.0002,6.6512]
[1776798189472,39.71,75763.74,14.0,-0.85369,0.0002,6.67957]
[1776798193500,39.7,75761.6,14.0,-0.85417,0.0002,6.66485]
[1776798194507,39.7,75757.39,14.0,-0.85501,0.0002,6.63853]
[1776798195514,39.7,75747.39,14.0,-0.85698,0.0002,6.57662]
[1776798196530,39.7,75739.75,14.0,-0.85848,0.00019,6.52937]
[1776798197537,39.7,75742.2,14.0,-0.85802,0.00019,6.54403]
[1776798198544,39.69,75744.66,14.0,-0.85755,0.00019,6.55874]
[1776798199551,39.69,75747.43,14.0,-0.85702,0.0002,6.57535]
[1776798200558,39.69,75744.37,14.0,-0.85764,0.00019,6.55605]
[1776798201565,39.69,75736.31,14.0,-0.85921,0.00019,6.50603]
[1776798203578,39.68,75733.06,14.0,-0.85987,0.00019,6.48531]
[1776798205349,39.68,75732.46,14.0,-0.85999,0.00019,6.48127]
[1776798205594,39.68,75748.65,14.0,-0.85685,0.0002,6.58087]
[1776798206602,39.68,75748.23,14.0,-0.85696,0.0002,6.57746]
[1776798207608,39.68,75742.45,14.0,-0.8581,0.00019,6.54141]
[1776798208814,39.68,75742.45,14.0,-0.8581,0.00019,6.54141]
[1776798208615,39.67,75741.04,14.0,-0.85839,0.00019,6.53231]
[1776798210629,39.67,75737.25,14.0,-0.85915,0.00019,6.50818]
[1776798212643,39.66,75738.05,14.0,-0.85918,0.00019,6.50323]
[1776798213650,39.66,75736.06,14.0,-0.85957,0.00019,6.49062]
[1776798218685,39.65,75736.74,14.0,-0.8595,0.00019,6.493]
[1776798220699,39.65,75731.14,14.0,-0.8606,0.00019,6.45785]
[1776798221706,39.65,75728.89,14.0,-0.86104,0.00019,6.4437]
[1776798224727,39.64,75727.49,14.0,-0.86134,0.00019,6.43421]
[1776798227748,39.64,75722.19,14.0,-0.86238,0.00019,6.40079]
[1776798228755,39.64,75720.15,14.0,-0.86278,0.00019,6.38802]
[1776798229762,39.64,75719.15,14.0,-0.86297,0.00019,6.38165]
[1776798234797,39.63,75721.3,14.0,-0.8626,0.00019,6.3937]
[1776798235804,39.63,75725.65,14.0,-0.86178,0.00019,6.42017]
[1776798236811,39.63,75728.92,14.0,-0.86116,0.00019,6.43999]
[1776798237817,39.63,75730.03,14.0,-0.86096,0.00019,6.4465]
[1776798238825,39.62,75735.88,14.0,-0.85984,0.00019,6.48217]
[1776798239832,39.62,75737.67,14.0,-0.85951,0.00019,6.49283]
[1776798241846,39.62,75736.4,14.0,-0.85978,0.00019,6.48426]
[1776798242853,39.62,75733.99,14.0,-0.86025,0.00019,6.46907]
[1776798243860,39.62,75739.06,14.0,-0.85928,0.00019,6.49993]
[1776798244868,39.61,75742.98,14.0,-0.85853,0.00019,6.5237]
[1776798245874,39.61,75744.71,14.0,-0.85821,0.00019,6.53395]
[1776798249905,39.6,75740.94,14.0,-0.85898,0.00019,6.50944]
[1776798251919,39.6,75742.39,14.0,-0.85873,0.00019,6.51759]
[1776798252926,39.6,75741.02,14.0,-0.85901,0.00019,6.50874]
[1776798254939,39.59,75739.61,14.0,-0.85931,0.00019,6.49927]
[1776798259975,39.58,75741.62,14.0,-0.85898,0.00019,6.50979]
[1776798260982,39.58,75747.19,14.0,-0.8579,0.0002,6.54375]
[1776798261989,39.58,75749.45,14.0,-0.85747,0.0002,6.55748]
[1776798266017,39.58,75747.28,14.0,-0.85792,0.0002,6.54316]
[1776798271052,39.57,75745.31,14.0,-0.8585,0.00019,6.52087]
[1776798272059,39.57,75744.12,14.0,-0.85874,0.00019,6.51312]
[1776798274892,39.57,75743.93,14.0,-0.85879,0.00019,6.51156]
[1776798277094,39.56,75746.1,14.0,-0.85842,0.00019,6.5234]
[1776798279885,39.56,75746.23,14.0,-0.85841,0.00019,6.5238]
[1776798283157,39.55,75744.12,14.0,-0.85888,0.00019,6.50879]
[1776798284164,39.55,75733.73,14.0,-0.8609,0.00019,6.44434]
[1776798285170,39.54,75732.46,14.0,-0.86116,0.00019,6.43622]
[1776798286184,39.54,75735.44,14.0,-0.86059,0.00019,6.4543]
[1776798287190,39.54,75744.78,14.0,-0.85879,0.00019,6.5116]
[1776798288197,39.54,75748.88,14.0,-0.858,0.0002,6.53653]
[1776798292225,39.53,75754.15,14.0,-0.85702,0.0002,6.56766]
[1776798293232,39.53,75764.24,14.0,-0.85504,0.0002,6.62983]
[1776798294239,39.53,75767.31,14.0,-0.85444,0.0002,6.64852]
[1776798296253,39.52,75766.08,14.0,-0.8547,0.0002,6.64025]
[1776798298267,39.52,75763.49,14.0,-0.85524,0.0002,6.62357]
[1776798299274,39.52,75757.38,14.0,-0.85645,0.0002,6.58546]
[1776798302297,39.52,75763.05,14.0,-0.85536,0.0002,6.61976]
[1776798303304,39.51,75764.47,14.0,-0.85509,0.0002,6.62831]
[1776798304311,39.51,75766.83,14.0,-0.85463,0.0002,6.64264]
[1776798305318,39.51,75768.92,14.0,-0.85422,0.0002,6.65529]
[1776798308341,39.51,75774.55,14.0,-0.85313,0.0002,6.6892]
[1776798309348,39.5,75781.17,14.0,-0.85181,0.0002,6.72991]
[1776798310355,39.5,75783.78,14.0,-0.8513,0.0002,6.74573]
[1776798311193,39.5,75783.78,14.0,-0.8513,0.0002,6.74573]
[1776798311317,39.5,75783.78,14.0,-0.8513,0.0002,6.74573]
[1776798311499,39.5,75783.78,14.0,-0.8513,0.0002,6.74573]
[1776798311752,39.5,75783.78,14.0,-0.8513,0.0002,6.74573]
[1776798311807,39.5,75795.28,14.0,-0.84899,0.0002,6.81648]
[1776798312324,39.5,75795.28,14.0,-0.84899,0.0002,6.81648]
[1776798312393,39.5,75801.59,14.0,-0.8477,0.0002,6.85567]
[1776798312987,39.5,75801.59,14.0,-0.8477,0.0002,6.85567]
[1776798313389,39.5,75807.5,14.0,-0.8465,0.00021,6.89209]
[1776798315301,39.5,75808.09,14.0,-0.84639,0.00021,6.8954]
[1776798316410,39.49,75806.92,14.0,-0.84665,0.00021,6.88732]
[1776798317416,39.49,75810.7,14.0,-0.84589,0.00021,6.91041]
[1776798318424,39.49,75812.73,14.0,-0.84548,0.00021,6.92264]
[1776798319432,39.48,75811.43,14.0,-0.84577,0.00021,6.91413]
[1776798322452,39.48,75809.26,14.0,-0.84627,0.00021,6.89891]
[1776798324466,39.47,75805.59,14.0,-0.84704,0.00021,6.87567]
[1776798325473,39.47,75798.96,14.0,-0.84843,0.0002,6.83366]
[1776798326480,39.47,75794.47,14.0,-0.84936,0.0002,6.8052]
[1776798327486,39.46,75791.82,14.0,-0.84992,0.0002,6.78821]
[1776798328494,39.46,75790.08,14.0,-0.85029,0.0002,6.7769]
[1776798329991,39.46,75789.9,14.0,-0.85034,0.0002,6.77529]
[1776798330214,39.46,75789.9,14.0,-0.85034,0.0002,6.77529]
[1776798330450,39.46,75789.9,14.0,-0.85034,0.0002,6.77529]
[1776798330508,39.46,75781.25,14.0,-0.8521,0.0002,6.72108]
[1776798331515,39.45,75778.11,14.0,-0.85291,0.0002,6.69202]
[1776798332522,39.45,75776.87,14.0,-0.85317,0.0002,6.68395]
[1776798333529,39.45,75780.97,14.0,-0.85236,0.0002,6.70903]
[1776798334536,39.45,75782.3,14.0,-0.8521,0.0002,6.71689]
[1776798336549,39.44,75780.58,14.0,-0.85247,0.0002,6.70539]
[1776798337557,39.44,75779.13,14.0,-0.85278,0.0002,6.696]
[1776798340577,39.43,75783.1,14.0,-0.85202,0.0002,6.71952]
[1776798345613,39.42,75779.69,14.0,-0.85277,0.0002,6.6963]
[1776798350648,39.41,75779.42,14.0,-0.85288,0.0002,6.69279]
[1776798352662,39.41,75776.55,14.0,-0.85348,0.0002,6.67423]
[1776798354679,39.41,75775.24,14.0,-0.85377,0.0002,6.66541]
[1776798356693,39.4,75771.09,14.0,-0.85462,0.0002,6.63898]
[1776798358706,39.4,75773.0,14.0,-0.85426,0.0002,6.65026]
[1776798360962,39.4,75771.88,14.0,-0.8545,0.0002,6.64268]
[1776798361775,39.4,75771.88,14.0,-0.8545,0.0002,6.64268]
[1776798361876,39.4,75766.19,14.0,-0.85564,0.0002,6.60705]
[1776798362440,39.4,75766.19,14.0,-0.85564,0.0002,6.60705]
[1776798362738,39.39,75750.75,14.0,-0.85869,0.0002,6.51105]
[1776798363207,39.39,75750.75,14.0,-0.85869,0.0002,6.51105]
[1776798363745,39.39,75746.78,14.0,-0.85948,0.00019,6.48612]
[1776798364383,39.39,75746.78,14.0,-0.85948,0.00019,6.48612]
[1776798364754,39.39,75748.63,14.0,-0.85913,0.0002,6.49726]
[1776798366768,39.39,75747.35,14.0,-0.8594,0.00019,6.48869]
[1776798369789,39.38,75742.51,14.0,-0.86037,0.00019,6.45778]
[1776798370796,39.38,75739.33,14.0,-0.86099,0.00019,6.43784]
[1776798372839,39.38,75739.63,14.0,-0.86094,0.00019,6.43945]
[1776798372909,39.38,75742.66,14.0,-0.86036,0.00019,6.45795]
[1776798373821,39.38,75742.66,14.0,-0.86036,0.00019,6.45795]
[1776798373846,39.38,75754.16,14.0,-0.85813,0.0002,6.52892]
[1776798374853,39.38,75755.86,14.0,-0.85781,0.0002,6.5391]
[1776798375860,39.37,75755.32,14.0,-0.85792,0.0002,6.53537]
[1776798376867,39.37,75754.84,14.0,-0.85803,0.0002,6.53202]
[1776798377241,39.37,75754.84,14.0,-0.85803,0.0002,6.53202]
[1776798377436,39.37,75754.84,14.0,-0.85803,0.0002,6.53202]
[1776798377874,39.37,75756.22,14.0,-0.85777,0.0002,6.54021]
[1776798379441,39.37,75756.01,14.0,-0.85783,0.0002,6.53853]
[1776798380895,39.36,75757.23,14.0,-0.85761,0.0002,6.54533]
[1776798381902,39.36,75758.88,14.0,-0.85729,0.0002,6.5554]
[1776798383916,39.36,75760.02,14.0,-0.85708,0.0002,6.56211]
[1776798384928,39.36,75767.76,14.0,-0.85555,0.0002,6.60998]
[1776798385934,39.36,75775.57,14.0,-0.854,0.0002,6.65827]
[1776798386940,39.36,75777.59,14.0,-0.85361,0.0002,6.67052]
[1776798390971,39.35,75776.16,14.0,-0.85394,0.0002,6.66027]
[1776798391978,39.35,75777.53,14.0,-0.85383,0.0002,6.65932]
[1776798393992,39.34,75780.32,14.0,-0.8533,0.0002,6.67601]
[1776798394999,39.34,75782.25,14.0,-0.85292,0.0002,6.68767]
[1776798397014,39.34,75785.27,14.0,-0.85233,0.0002,6.70597]
[1776798401042,39.33,75783.81,14.0,-0.85266,0.0002,6.69558]
[1776798404063,39.33,75785.55,14.0,-0.85233,0.0002,6.706]
[1776798409100,39.33,75784.32,14.0,-0.8526,0.0002,6.69759]
[1776798410991,39.32,75777.91,14.0,-0.8539,0.0002,6.65724]
[1776798411116,39.32,75768.64,14.0,-0.85575,0.0002,6.59957]
[1776798412123,39.32,75768.4,14.0,-0.85581,0.0002,6.59785]
[1776798415144,39.32,75760.41,14.0,-0.85741,0.0002,6.54751]
[1776798420864,39.32,75761.23,14.0,-0.85728,0.0002,6.55176]
[1776798420888,39.31,75763.0,14.0,-0.85693,0.0002,6.56257]
[1776798421186,39.31,75759.51,14.0,-0.85762,0.0002,6.54088]
[1776798422193,39.31,75749.94,14.0,-0.85951,0.0002,6.48109]
[1776798423200,39.31,75747.37,14.0,-0.86002,0.00019,6.46485]
[1776798424207,39.31,75744.67,14.0,-0.86056,0.00019,6.44782]
[1776798427227,39.31,75746.07,14.0,-0.86031,0.00019,6.45571]
[1776798435284,39.29,75746.94,14.0,-0.86021,0.00019,6.45887]
[1776798436291,39.29,75748.59,14.0,-0.8599,0.0002,6.46882]
[1776798437298,39.29,75750.29,14.0,-0.85958,0.0002,6.47907]
[1776798438305,39.29,75752.69,14.0,-0.85912,0.0002,6.49365]
[1776798439312,39.29,75749.97,14.0,-0.85966,0.0002,6.47643]
[1776798440319,39.29,75748.53,14.0,-0.85995,0.0002,6.46718]
[1776798442333,39.28,75750.5,14.0,-0.85958,0.0002,6.47902]
[1776798446360,39.28,75749.03,14.0,-0.85988,0.0002,6.4695]
[1776798447368,39.28,75750.1,14.0,-0.85967,0.0002,6.47606]
[1776798448375,39.28,75751.92,14.0,-0.85932,0.0002,6.48727]
[1776798450390,39.28,75752.94,14.0,-0.85913,0.0002,6.49338]
[1776798451397,39.28,75753.73,14.0,-0.85914,0.0002,6.48904]
[1776798452405,39.28,75762.0,14.0,-0.85751,0.0002,6.54031]
[1776798454418,39.28,75763.48,14.0,-0.85723,0.0002,6.54915]
[1776798457440,39.27,75764.87,14.0,-0.85697,0.0002,6.55723]
[1776798459454,39.27,75763.03,14.0,-0.85735,0.0002,6.54539]
[1776798460461,39.27,75761.73,14.0,-0.85761,0.0002,6.5371]
[1776798464491,39.27,75764.02,14.0,-0.85718,0.0002,6.55065]
[1776798465498,39.27,75774.08,14.0,-0.85519,0.0002,6.61311]
[1776798466507,39.27,75775.99,14.0,-0.85481,0.0002,6.62482]
[1776798467514,39.26,75776.17,14.0,-0.85479,0.0002,6.62568]
[1776798468521,39.26,75780.07,14.0,-0.85401,0.0002,6.64971]
[1776798473556,39.26,75779.58,14.0,-0.85412,0.0002,6.64632]
[1776798476108,39.26,75771.47,14.0,-0.85576,0.0002,6.59538]
[1776798476577,39.26,75775.29,14.0,-0.855,0.0002,6.61917]
[1776798477584,39.26,75777.17,14.0,-0.85463,0.0002,6.63066]
[1776798479598,39.25,75779.73,14.0,-0.85414,0.0002,6.64581]
[1776798480604,39.25,75781.05,14.0,-0.85388,0.0002,6.65397]
[1776798483626,39.25,75782.33,14.0,-0.85363,0.0002,6.66173]
[1776798488661,39.25,75780.93,14.0,-0.85392,0.0002,6.65254]
[1776798493697,39.25,75779.41,14.0,-0.85424,0.0002,6.6427]
[1776798498732,39.25,75779.07,14.0,-0.85432,0.0002,6.64032]
[1776798502761,39.24,75782.75,14.0,-0.85358,0.0002,6.66309]
[1776798504775,39.24,75780.65,14.0,-0.85401,0.0002,6.64985]
[1776798505782,39.24,75770.71,14.0,-0.85601,0.0002,6.58761]
[1776798506789,39.24,75764.65,14.0,-0.85722,0.0002,6.54967]
[1776798511824,39.24,75767.01,14.0,-0.85693,0.0002,6.55445]
[1776798517866,39.23,75768.82,14.0,-0.8566,0.0002,6.56496]
[1776798521894,39.23,75766.96,14.0,-0.85699,0.0002,6.55266]
[1776798522901,39.23,75773.77,14.0,-0.85564,0.0002,6.59492]
[1776798523908,39.23,75778.85,14.0,-0.85462,0.0002,6.6266]
[1776798526928,39.23,75780.59,14.0,-0.85428,0.0002,6.63735]
[1776798531136,39.23,75776.63,14.0,-0.85508,0.0002,6.61245]
[1776798531968,39.23,75767.31,14.0,-0.85694,0.0002,6.55435]
[1776798532975,39.23,75767.73,14.0,-0.85685,0.0002,6.55703]
[1776798533981,39.23,75768.89,14.0,-0.85662,0.0002,6.56432]
[1776798535996,39.23,75770.12,14.0,-0.85637,0.0002,6.57208]
[1776798541032,39.22,75761.54,14.0,-0.85809,0.0002,6.51794]
[1776798542039,39.22,75759.14,14.0,-0.85857,0.0002,6.50289]
[1776798544053,39.22,75762.2,14.0,-0.85797,0.0002,6.52174]
[1776798546067,39.22,75764.22,14.0,-0.85758,0.0002,6.53407]
[1776798550095,39.22,75765.6,14.0,-0.85733,0.0002,6.5421]
[1776798551103,39.22,75764.2,14.0,-0.85761,0.0002,6.53323]
[1776798554123,39.22,75762.82,14.0,-0.8579,0.0002,6.52422]
[1776798555130,39.22,75758.92,14.0,-0.85867,0.0002,6.49982]
[1776798555246,39.22,75758.92,14.0,-0.85867,0.0002,6.49982]
[1776798556137,39.22,75752.68,14.0,-0.8599,0.0002,6.46092]
[1776798556403,39.22,75752.68,14.0,-0.8599,0.0002,6.46092]
[1776798557144,39.21,75749.45,14.0,-0.86053,0.0002,6.4408]
[1776798558151,39.21,75751.33,14.0,-0.86016,0.0002,6.45247]
[1776798559158,39.21,75752.62,14.0,-0.85991,0.0002,6.46046]
[1776798559445,39.21,75752.62,14.0,-0.85991,0.0002,6.46046]
[1776798560165,39.21,75754.16,14.0,-0.85961,0.0002,6.46999]
[1776798561172,39.21,75759.97,14.0,-0.85847,0.0002,6.50608]
[1776798562179,39.21,75761.02,14.0,-0.85827,0.0002,6.5125]
[1776798564193,39.21,75760.11,14.0,-0.85845,0.0002,6.50661]
[1776798565200,39.21,75759.21,14.0,-0.85864,0.0002,6.5009]
[1776798566207,39.21,75758.63,14.0,-0.85875,0.0002,6.49719]
[1776798567214,39.21,75760.75,14.0,-0.85834,0.0002,6.51029]
[1776798568221,39.21,75760.29,14.0,-0.85843,0.0002,6.50731]
[1776798569227,39.21,75758.64,14.0,-0.85876,0.0002,6.49693]
[1776798570235,39.21,75758.33,14.0,-0.85883,0.0002,6.49491]
[1776798571242,39.21,75757.79,14.0,-0.85909,0.0002,6.4823]
[1776798573256,39.21,75758.54,14.0,-0.85895,0.0002,6.4868]
[1776798574263,39.21,75758.93,14.0,-0.85888,0.0002,6.48914]
[1776798575270,39.21,75757.63,14.0,-0.85914,0.0002,6.48097]
[1776798577285,39.21,75754.51,14.0,-0.85975,0.0002,6.4614]
[1776798578291,39.2,75749.19,14.0,-0.8608,0.0002,6.42805]
[1776798579299,39.2,75745.52,14.0,-0.86152,0.00019,6.40501]
[1776798580306,39.2,75744.27,14.0,-0.86177,0.00019,6.39705]
[1776798581313,39.2,75745.74,14.0,-0.86149,0.00019,6.40598]
[1776798583588,39.2,75745.8,14.0,-0.86149,0.00019,6.40615]
[1776798586999,39.2,75745.07,14.0,-0.86165,0.00019,6.40099]
[1776798588162,39.2,75745.2,14.0,-0.86164,0.00019,6.40139]
[1776798588362,39.19,75736.99,14.0,-0.86323,0.00019,6.35022]
[1776798589369,39.19,75729.96,14.0,-0.86459,0.00019,6.30649]
[1776798591383,39.19,75732.31,14.0,-0.86414,0.00019,6.32089]
[1776798592390,39.19,75740.75,14.0,-0.86252,0.00019,6.37314]
[1776798593516,39.19,75734.59,14.0,-0.86371,0.00019,6.33475]
[1776798594477,39.19,75734.59,14.0,-0.86371,0.00019,6.33475]
[1776798595132,39.19,75734.59,14.0,-0.86371,0.00019,6.33475]
[1776798595220,39.19,75728.28,14.0,-0.86493,0.00019,6.29546]
[1776798595411,39.19,75717.95,14.0,-0.8669,0.00019,6.23153]
[1776798596420,39.19,75714.14,14.0,-0.86761,0.00019,6.208]
[1776798597440,39.19,75714.14,14.0,-0.86761,0.00019,6.208]
[1776798601454,39.19,75711.98,14.0,-0.86801,0.00019,6.19494]
[1776798602461,39.19,75713.95,14.0,-0.86764,0.00019,6.20718]
[1776798603468,39.19,75715.56,14.0,-0.86733,0.00019,6.21719]
[1776798606488,39.19,75714.19,14.0,-0.86759,0.00019,6.20888]
[1776798608755,39.19,75713.92,14.0,-0.86764,0.00019,6.20728]
[1776798610049,39.19,75714.03,14.0,-0.86761,0.00019,6.20808]
[1776798610099,39.19,75711.4,14.0,-0.86811,0.00019,6.19167]
[1776798611524,39.19,75715.2,14.0,-0.86739,0.00019,6.21523]
[1776798616559,39.2,75716.18,14.0,-0.8672,0.00019,6.22156]
[1776798619580,39.2,75717.35,14.0,-0.86697,0.00019,6.22895]
[1776798623608,39.2,75718.43,14.0,-0.86676,0.00019,6.23581]
[1776798625114,39.2,75725.31,14.0,-0.86545,0.00019,6.27846]
[1776798625622,39.2,75728.06,14.0,-0.86493,0.00019,6.29549]
[1776798627635,39.2,75728.13,14.0,-0.86492,0.00019,6.29585]
[1776798628552,39.2,75728.13,14.0,-0.86492,0.00019,6.29585]
[1776798628657,39.2,75730.34,14.0,-0.8645,0.00019,6.30949]
[1776798630154,39.2,75739.23,14.0,-0.86279,0.00019,6.3645]
[1776798630660,39.2,75744.89,14.0,-0.86169,0.00019,6.39964]
[1776798631667,39.2,75744.79,14.0,-0.86187,0.00019,6.38973]
[1776798634688,39.19,75745.98,14.0,-0.86166,0.00019,6.39656]
[1776798639723,39.19,75746.7,14.0,-0.86155,0.00019,6.40008]
[1776798642744,39.18,75747.81,14.0,-0.86135,0.00019,6.40637]
[1776798643818,39.18,75747.81,14.0,-0.86135,0.00019,6.40637]
[1776798643893,39.18,75754.47,14.0,-0.86007,0.0002,6.44736]
[1776798644860,39.18,75760.32,14.0,-0.85893,0.0002,6.4835]
[1776798645765,39.18,75762.17,14.0,-0.85856,0.0002,6.49502]
[1776798649793,39.17,75763.29,14.0,-0.85839,0.0002,6.50037]
[1776798650800,39.17,75760.08,14.0,-0.85903,0.0002,6.48037]
[1776798651807,39.17,75756.5,14.0,-0.85974,0.0002,6.45774]
[1776798652814,39.17,75751.13,14.0,-0.86081,0.0002,6.42373]
[1776798653821,39.17,75750.05,14.0,-0.86102,0.0002,6.41702]
[1776798654828,39.17,75752.51,14.0,-0.86055,0.0002,6.43208]
[1776798656841,39.16,75751.39,14.0,-0.86078,0.0002,6.42464]
[1776798661879,39.16,75751.78,14.0,-0.86075,0.0002,6.4256]
[1776798663893,39.15,75756.48,14.0,-0.85985,0.0002,6.45437]
[1776798664899,39.15,75764.4,14.0,-0.8583,0.0002,6.50344]
[1776798666914,39.15,75762.83,14.0,-0.85863,0.0002,6.49297]
[1776798669935,39.15,75768.43,14.0,-0.85754,0.0002,6.52726]
[1776798672305,39.15,75773.25,14.0,-0.85658,0.0002,6.55727]
[1776798672955,39.15,75778.71,14.0,-0.85549,0.0002,6.59141]
[1776798675977,39.14,75770.71,14.0,-0.8571,0.0002,6.54123]
[1776798677991,39.14,75769.73,14.0,-0.8573,0.0002,6.53479]
[1776798683042,39.14,75769.96,14.0,-0.85728,0.0002,6.53546]
[1776798687071,39.14,75768.11,14.0,-0.85767,0.0002,6.52333]
[1776798688078,39.14,75766.79,14.0,-0.85793,0.0002,6.51496]
[1776798690092,39.13,75772.62,14.0,-0.85678,0.0002,6.5511]
[1776798691099,39.13,75779.02,14.0,-0.85566,0.0002,6.58196]
[1776798693113,39.13,75776.98,14.0,-0.85607,0.0002,6.56904]
[1776798697141,39.13,75778.62,14.0,-0.85575,0.0002,6.57923]
[1776798698148,39.13,75782.45,14.0,-0.85498,0.0002,6.60319]
[1776798702176,39.13,75780.18,14.0,-0.85543,0.0002,6.589]
[1776798703183,39.13,75778.28,14.0,-0.85581,0.0002,6.57715]
[1776798708218,39.13,75777.74,14.0,-0.85592,0.0002,6.574]
[1776798710232,39.13,75779.36,14.0,-0.85559,0.0002,6.58421]
[1776798712246,39.14,75780.62,14.0,-0.85533,0.0002,6.59215]
[1776798716274,39.14,75776.9,14.0,-0.85607,0.0002,6.56903]
[1776798719294,39.14,75775.59,14.0,-0.85633,0.0002,6.56105]
[1776798720302,39.14,75766.16,14.0,-0.85821,0.0002,6.50204]
[1776798721309,39.14,75750.61,14.0,-0.86127,0.0002,6.40507]
[1776798722316,39.13,75744.48,14.0,-0.86247,0.00019,6.36677]
[1776798726344,39.13,75747.39,14.0,-0.86192,0.00019,6.38434]
[1776798727351,39.13,75754.64,14.0,-0.86051,0.0002,6.42931]
[1776798728357,39.13,75764.18,14.0,-0.85864,0.0002,6.48854]
[1776798729365,39.13,75765.33,14.0,-0.85841,0.0002,6.49563]
[1776798730372,39.13,75763.37,14.0,-0.8588,0.0002,6.48332]
[1776798735406,39.13,75763.01,14.0,-0.85889,0.0002,6.48074]
[1776798740441,39.13,75763.51,14.0,-0.8588,0.0002,6.48351]
[1776798745477,39.12,75763.2,14.0,-0.85887,0.0002,6.4812]
[1776798746484,39.12,75765.79,14.0,-0.85837,0.0002,6.49703]
[1776798747491,39.12,75764.49,14.0,-0.85864,0.0002,6.48859]
[1776798749512,39.12,75766.46,14.0,-0.85827,0.0002,6.50021]
[1776798750516,39.12,75770.67,14.0,-0.85744,0.0002,6.52638]
[1776798751523,39.12,75773.42,14.0,-0.85705,0.0002,6.53425]
[1776798752530,39.11,75774.77,14.0,-0.85679,0.0002,6.54253]
[1776798753537,39.11,75776.03,14.0,-0.85654,0.0002,6.55025]
[1776798756347,39.11,75772.52,14.0,-0.85726,0.0002,6.52787]
[1776798756557,39.11,75770.75,14.0,-0.85761,0.0002,6.51682]
[1776798760586,39.11,75768.46,14.0,-0.85808,0.0002,6.50208]
[1776798762223,39.11,75767.04,14.0,-0.85837,0.0002,6.49305]
[1776798762600,39.11,75763.37,14.0,-0.85909,0.0002,6.47015]
[1776798763814,39.11,75761.83,14.0,-0.8594,0.0002,6.46049]
[1776798765621,39.11,75765.32,14.0,-0.85871,0.0002,6.48219]
[1776798766628,39.11,75766.98,14.0,-0.85838,0.0002,6.49248]
[1776798767635,39.11,75772.17,14.0,-0.85736,0.0002,6.5248]
[1776798768642,39.11,75774.79,14.0,-0.85684,0.0002,6.54104]
[1776798770408,39.11,75776.62,14.0,-0.85648,0.0002,6.55217]
[1776798771415,39.1,75774.94,14.0,-0.85682,0.0002,6.54153]
[1776798772670,39.1,75771.3,14.0,-0.85755,0.0002,6.51866]
[1776798773677,39.1,75765.69,14.0,-0.85867,0.0002,6.48353]
[1776798774684,39.1,75763.08,14.0,-0.85919,0.0002,6.46718]
[1776798775692,39.1,75761.01,14.0,-0.8596,0.0002,6.45423]
[1776798777340,39.1,75759.7,14.0,-0.85986,0.0002,6.44602]
[1776798777704,39.1,75760.96,14.0,-0.85961,0.0002,6.45387]
[1776798778711,39.1,75758.99,14.0,-0.86,0.0002,6.44156]
[1776798779967,39.1,75757.76,14.0,-0.86024,0.0002,6.43389]
[1776798781733,39.1,75754.83,14.0,-0.86081,0.0002,6.41563]
[1776798785763,39.1,75756.43,14.0,-0.86053,0.0002,6.42471]
[1776798786770,39.1,75757.98,14.0,-0.86023,0.0002,6.43414]
[1776798788784,39.09,75767.5,14.0,-0.85837,0.0002,6.49307]
[1776798789791,39.09,75770.06,14.0,-0.85787,0.0002,6.50884]
[1776798790798,39.09,75769.84,14.0,-0.85791,0.0002,6.50738]
[1776798791805,39.09,75772.78,14.0,-0.85733,0.0002,6.52564]
[1776798792812,39.09,75778.22,14.0,-0.85625,0.0002,6.55953]
[1776798793819,39.09,75780.44,14.0,-0.85581,0.0002,6.57329]
[1776798796841,39.09,75779.14,14.0,-0.85608,0.0002,6.56462]
[1776798797848,39.09,75775.89,14.0,-0.85674,0.0002,6.54412]
[1776798798855,39.09,75773.43,14.0,-0.85724,0.0002,6.52857]
[1776798800869,39.08,75771.63,14.0,-0.8576,0.0002,6.51706]
[1776798803075,39.08,75767.36,14.0,-0.85846,0.0002,6.49006]
[1776798803890,39.08,75761.23,14.0,-0.85967,0.0002,6.4518]
[1776798804897,39.08,75762.49,14.0,-0.85943,0.0002,6.45959]
[1776798806911,39.08,75761.11,14.0,-0.8597,0.0002,6.45093]
[1776798807918,39.08,75762.65,14.0,-0.8594,0.0002,6.46052]
[1776798808925,39.08,75767.99,14.0,-0.85834,0.0002,6.49383]
[1776798810024,39.08,75766.18,14.0,-0.85871,0.0002,6.48242]
[1776798814967,39.08,75770.57,14.0,-0.858,0.0002,6.50039]
[1776798815974,39.08,75772.4,14.0,-0.85764,0.0002,6.51173]
[1776798818994,39.08,75770.83,14.0,-0.85796,0.0002,6.50163]
[1776798821009,39.08,75772.23,14.0,-0.85769,0.0002,6.5102]
[1776798824029,39.08,75773.47,14.0,-0.85745,0.0002,6.51764]
[1776798829065,39.07,75771.67,14.0,-0.85783,0.0002,6.50587]
[1776798831079,39.07,75773.79,14.0,-0.85741,0.0002,6.51893]
[1776798835107,39.07,75767.46,14.0,-0.85868,0.0002,6.47895]
[1776798836114,39.07,75758.04,14.0,-0.86055,0.0002,6.42011]
[1776798837121,39.07,75759.91,14.0,-0.86018,0.0002,6.43179]
[1776798840944,39.07,75760.38,14.0,-0.86008,0.0002,6.43474]
[1776798841150,39.07,75743.78,14.0,-0.86333,0.00019,6.33131]
[1776798842216,39.07,75743.78,14.0,-0.86333,0.00019,6.33131]
[1776798842223,39.07,75728.51,14.0,-0.86626,0.00019,6.23642]
[1776798843165,39.07,75722.19,14.0,-0.86747,0.00019,6.19715]
[1776798844174,39.07,75719.83,14.0,-0.86792,0.00019,6.18257]
[1776798845186,39.07,75715.61,14.0,-0.86871,0.00019,6.15653]
[1776798846193,39.07,75710.63,14.0,-0.86964,0.00019,6.12599]
[1776798847199,39.07,75713.15,14.0,-0.86916,0.00019,6.14177]
[1776798848207,39.07,75714.74,14.0,-0.86886,0.00019,6.15178]
[1776798850436,39.07,75715.61,14.0,-0.86869,0.00019,6.15733]
[1776798850221,39.07,75716.86,14.0,-0.86845,0.00019,6.16522]
[1776798851022,39.07,75716.86,14.0,-0.86845,0.00019,6.16522]
[1776798851228,39.08,75722.49,14.0,-0.86738,0.00019,6.20024]
[1776798852235,39.08,75726.02,14.0,-0.8667,0.00019,6.22222]
[1776798853241,39.08,75727.33,14.0,-0.86645,0.00019,6.23041]
[1776798854249,39.08,75730.66,14.0,-0.86581,0.00019,6.25113]
[1776798855256,39.08,75732.09,14.0,-0.86554,0.00019,6.26004]
[1776798856455,39.08,75732.09,14.0,-0.86554,0.00019,6.26004]
[1776798857270,39.08,75733.94,14.0,-0.86518,0.00019,6.27157]
[1776798858277,39.08,75734.99,14.0,-0.86498,0.00019,6.2781]
[1776798863312,39.08,75736.27,14.0,-0.86473,0.00019,6.28604]
[1776798864319,39.08,75731.59,14.0,-0.86563,0.00019,6.25696]
[1776798865326,39.08,75726.96,14.0,-0.86652,0.00019,6.22827]
[1776798867340,39.08,75728.28,14.0,-0.86626,0.00019,6.2366]
[1776798867768,39.08,75728.28,14.0,-0.86626,0.00019,6.2366]
[1776798868424,39.08,75728.28,14.0,-0.86626,0.00019,6.2366]
[1776798868515,39.08,75742.46,14.0,-0.86353,0.00019,6.32475]
[1776798868946,39.08,75742.46,14.0,-0.86353,0.00019,6.32475]
[1776798869354,39.08,75756.06,14.0,-0.86088,0.0002,6.40937]
[1776798869551,39.08,75756.06,14.0,-0.86088,0.0002,6.40937]
[1776798870361,39.08,75757.8,14.0,-0.86055,0.0002,6.42004]
[1776798870590,39.08,75757.8,14.0,-0.86055,0.0002,6.42004]
[1776798870768,39.08,75757.8,14.0,-0.86055,0.0002,6.42004]
[1776798871140,39.08,75757.8,14.0,-0.86055,0.0002,6.42004]
[1776798871429,39.08,75757.8,14.0,-0.86055,0.0002,6.42004]
[1776798871527,39.08,75723.2,14.0,-0.8674,0.00019,6.19558]
[1776798871701,39.08,75723.2,14.0,-0.8674,0.00019,6.19558]
[1776798872379,39.08,75704.31,14.0,-0.87095,0.00019,6.07886]
[1776798873253,39.08,75704.31,14.0,-0.87095,0.00019,6.07886]
[1776798873386,39.08,75702.6,14.0,-0.87126,0.00019,6.06858]
[1776798874489,39.08,75702.6,14.0,-0.87126,0.00019,6.06858]
[1776798874537,39.08,75692.84,14.0,-0.87307,0.00018,6.00845]
[1776798874725,39.08,75692.84,14.0,-0.87307,0.00018,6.00845]
[1776798875411,39.08,75685.87,14.0,-0.87434,0.00018,5.96569]
[1776798875697,39.08,75685.87,14.0,-0.87434,0.00018,5.96569]
[1776798876012,39.08,75685.87,14.0,-0.87434,0.00018,5.96569]
[1776798876416,39.08,75686.04,14.0,-0.87432,0.00018,5.96665]
[1776798876716,39.08,75686.04,14.0,-0.87432,0.00018,5.96665]
[1776798876805,39.08,75686.04,14.0,-0.87432,0.00018,5.96665]
[1776798877025,39.08,75686.04,14.0,-0.87432,0.00018,5.96665]
[1776798877317,39.08,75686.04,14.0,-0.87432,0.00018,5.96665]
[1776798877483,39.08,75686.04,14.0,-0.87432,0.00018,5.96665]
[1776798877797,39.08,75687.06,14.0,-0.87412,0.00018,5.97334]
[1776798878338,39.08,75687.06,14.0,-0.87412,0.00018,5.97334]
[1776798878462,39.08,75687.06,14.0,-0.87412,0.00018,5.97334]
[1776798878541,39.08,75678.14,14.0,-0.87574,0.00018,5.91874]
[1776798878887,39.08,75678.14,14.0,-0.87574,0.00018,5.91874]
[1776798878926,39.08,75678.14,14.0,-0.87574,0.00018,5.91874]
[1776798879224,39.08,75678.14,14.0,-0.87574,0.00018,5.91874]
[1776798879462,39.08,75627.5,14.0,-0.88472,0.00017,5.61018]
[1776798879803,39.08,75627.5,14.0,-0.88472,0.00017,5.61018]
[1776798880465,39.08,75619.24,14.0,-0.88613,0.00017,5.56037]
[1776798881281,39.08,75619.24,14.0,-0.88613,0.00017,5.56037]
[1776798881594,39.08,75626.77,14.0,-0.88482,0.00017,5.60639]
[1776798882569,39.08,75625.65,14.0,-0.885,0.00017,5.60005]
[1776798883488,39.08,75624.25,14.0,-0.88525,0.00017,5.59146]
[1776798883779,39.08,75624.25,14.0,-0.88525,0.00017,5.59146]
[1776798884498,39.08,75616.6,14.0,-0.88655,0.00017,5.54555]
[1776798885244,39.08,75616.6,14.0,-0.88655,0.00017,5.54555]
[1776798885505,39.08,75608.41,14.0,-0.88795,0.00017,5.49629]
[1776798886513,39.09,75605.96,14.0,-0.88835,0.00017,5.48191]
[1776798887519,39.09,75607.71,14.0,-0.88805,0.00017,5.49274]
[1776798888526,39.09,75611.76,14.0,-0.88735,0.00017,5.51736]
[1776798889533,39.09,75613.34,14.0,-0.88707,0.00017,5.52714]
[1776798890540,39.09,75617.4,14.0,-0.88637,0.00017,5.55209]
[1776798891547,39.09,75621.08,14.0,-0.88572,0.00017,5.57475]
[1776798892554,39.1,75622.16,14.0,-0.88553,0.00017,5.58172]
[1776798894567,39.1,75628.15,14.0,-0.88447,0.00017,5.61876]
[1776798896582,39.11,75629.51,14.0,-0.88421,0.00017,5.62777]
[1776798897589,39.11,75626.94,14.0,-0.88464,0.00017,5.61263]
[1776798898595,39.11,75625.2,14.0,-0.88493,0.00017,5.60253]
[1776798899603,39.11,75623.55,14.0,-0.8852,0.00017,5.59299]
[1776798900727,39.11,75623.55,14.0,-0.8852,0.00017,5.59299]
[1776798901288,39.11,75623.55,14.0,-0.8852,0.00017,5.59299]
[1776798901311,39.11,75632.71,14.0,-0.88361,0.00017,5.64873]
[1776798901982,39.11,75632.71,14.0,-0.88361,0.00017,5.64873]
[1776798902509,39.11,75632.71,14.0,-0.88361,0.00017,5.64873]
[1776798902557,39.12,75660.96,14.0,-0.87862,0.00018,5.82075]
[1776798902629,39.12,75665.96,14.0,-0.87773,0.00018,5.85127]
[1776798903636,39.12,75656.26,14.0,-0.87946,0.00018,5.79216]
[1776798904783,39.12,75656.26,14.0,-0.87946,0.00018,5.79216]
[1776798904838,39.12,75655.38,14.0,-0.87961,0.00018,5.78694]
[1776798907663,39.12,75651.0,14.0,-0.88037,0.00018,5.76073]
[1776798909677,39.12,75646.89,14.0,-0.88109,0.00018,5.73612]
[1776798910685,39.12,75637.65,14.0,-0.8827,0.00017,5.68031]
[1776798911693,39.12,75633.93,14.0,-0.88334,0.00017,5.6581]
[1776798912699,39.12,75642.44,14.0,-0.88185,0.00018,5.70997]
[1776798913706,39.13,75643.06,14.0,-0.88173,0.00018,5.71399]
[1776798915720,39.13,75640.74,14.0,-0.88212,0.00017,5.70043]
[1776798917586,39.13,75628.11,14.0,-0.8843,0.00017,5.62469]
[1776798918741,39.13,75630.15,14.0,-0.88393,0.00017,5.63739]
[1776798920755,39.14,75633.66,14.0,-0.8833,0.00017,5.65933]
[1776798921762,39.14,75643.71,14.0,-0.88154,0.00018,5.72054]
[1776798922769,39.14,75644.53,14.0,-0.88139,0.00018,5.72576]
[1776798924377,39.14,75644.53,14.0,-0.88139,0.00018,5.72576]
[1776798924475,39.14,75640.68,14.0,-0.88205,0.00017,5.70293]
[1776798924847,39.14,75640.68,14.0,-0.88205,0.00017,5.70293]
[1776798925036,39.14,75640.68,14.0,-0.88205,0.00017,5.70293]
[1776798925145,39.14,75614.45,14.0,-0.88657,0.00017,5.54466]
[1776798925779,39.14,75614.45,14.0,-0.88657,0.00017,5.54466]
[1776798926034,39.14,75612.87,14.0,-0.88684,0.00017,5.53538]
[1776798926813,39.14,75574.57,14.0,-0.89321,0.00016,5.30701]
[1776798928566,39.14,75574.57,14.0,-0.89321,0.00016,5.30701]
[1776798928591,39.15,75581.3,14.0,-0.89208,0.00016,5.34791]
[1776798928847,39.15,75596.76,14.0,-0.88952,0.00017,5.43993]
[1776798929709,39.15,75596.76,14.0,-0.88952,0.00017,5.43993]
[1776798929850,39.15,75603.31,14.0,-0.88842,0.00017,5.47917]
[1776798930856,39.15,75594.93,14.0,-0.88983,0.00017,5.42914]
[1776798931863,39.15,75590.89,14.0,-0.89065,0.00017,5.39622]
[1776798932870,39.15,75588.74,14.0,-0.891,0.00017,5.38358]
[1776798934332,39.15,75588.74,14.0,-0.891,0.00017,5.38358]
[1776798934572,39.15,75586.09,14.0,-0.89143,0.00017,5.36819]
[1776798935574,39.15,75582.2,14.0,-0.89206,0.00016,5.34531]
[1776798935891,39.15,75583.28,14.0,-0.89188,0.00016,5.35172]
[1776798936898,39.15,75585.85,14.0,-0.89145,0.00017,5.3672]
[1776798937906,39.15,75587.52,14.0,-0.89117,0.00017,5.37733]
[1776798939345,39.15,75587.52,14.0,-0.89117,0.00017,5.37733]
[1776798939445,39.16,75580.14,14.0,-0.89238,0.00016,5.33393]
[1776798939919,39.16,75588.06,14.0,-0.89107,0.00017,5.38096]
[1776798940927,39.16,75593.24,14.0,-0.89016,0.00017,5.41354]
[1776798941934,39.16,75597.8,14.0,-0.8894,0.00017,5.44086]
[1776798945372,39.17,75598.27,14.0,-0.88931,0.00017,5.44384]
[1776798945931,39.17,75598.59,14.0,-0.88926,0.00017,5.44592]
[1776798946015,39.17,75598.59,14.0,-0.88926,0.00017,5.44592]
[1776798946022,39.17,75607.67,14.0,-0.88773,0.00017,5.50022]
[1776798946841,39.17,75607.67,14.0,-0.88773,0.00017,5.50022]
[1776798946950,39.17,75607.67,14.0,-0.88773,0.00017,5.50022]
[1776798946969,39.17,75618.17,14.0,-0.88593,0.00017,5.56379]
[1776798947707,39.17,75618.17,14.0,-0.88593,0.00017,5.56379]
[1776798947976,39.17,75618.13,14.0,-0.88592,0.00017,5.56403]
[1776798948697,39.17,75618.13,14.0,-0.88592,0.00017,5.56403]
[1776798950997,39.18,75622.94,14.0,-0.88506,0.00017,5.59441]
[1776798954410,39.19,75617.91,14.0,-0.88587,0.00017,5.56596]
[1776798955027,39.19,75606.03,14.0,-0.88788,0.00017,5.49471]
[1776798956034,39.19,75605.71,14.0,-0.88793,0.00017,5.49308]
[1776798959055,39.19,75604.23,14.0,-0.88818,0.00017,5.4843]
[1776798961069,39.19,75609.77,14.0,-0.88724,0.00017,5.51753]
[1776798962076,39.19,75616.16,14.0,-0.88614,0.00017,5.55619]
[1776798963083,39.19,75618.19,14.0,-0.88579,0.00017,5.56867]
[1776798964090,39.19,75620.19,14.0,-0.88543,0.00017,5.58119]
[1776798965097,39.2,75626.91,14.0,-0.88426,0.00017,5.62212]
[1776798966104,39.2,75631.19,14.0,-0.88351,0.00017,5.64839]
[1776798968118,39.2,75628.41,14.0,-0.88397,0.00017,5.63237]
[1776798970132,39.21,75631.27,14.0,-0.88345,0.00017,5.65035]
[1776798971139,39.21,75636.06,14.0,-0.88261,0.00017,5.67964]
[1776798972146,39.21,75645.53,14.0,-0.88094,0.00018,5.7373]
[1776798974160,39.21,75640.13,14.0,-0.88187,0.00017,5.70513]
[1776798975167,39.21,75634.27,14.0,-0.88289,0.00017,5.66993]
[1776798976174,39.21,75627.22,14.0,-0.8841,0.00017,5.62767]
[1776798977181,39.22,75620.39,14.0,-0.88527,0.00017,5.58688]
[1776798979197,39.22,75621.51,14.0,-0.88505,0.00017,5.59442]
[1776798982218,39.23,75617.69,14.0,-0.88567,0.00017,5.57274]
[1776798983225,39.23,75618.8,14.0,-0.88547,0.00017,5.57983]
[1776798986261,39.23,75619.81,14.0,-0.88527,0.00017,5.58679]
[1776798986314,39.24,75617.28,14.0,-0.88568,0.00017,5.57246]
[1776798987270,39.24,75617.28,14.0,-0.88568,0.00017,5.57246]
[1776798987362,39.24,75615.37,14.0,-0.88599,0.00017,5.56145]
[1776798988260,39.24,75612.18,14.0,-0.88653,0.00017,5.54232]
[1776798989149,39.24,75612.18,14.0,-0.88653,0.00017,5.54232]
[1776798989268,39.24,75618.39,14.0,-0.88547,0.00017,5.57978]
[1776798990277,39.24,75618.39,14.0,-0.88547,0.00017,5.57978]
[1776798990365,39.24,75618.39,14.0,-0.88547,0.00017,5.57978]
[1776798990463,39.24,75630.27,14.0,-0.8834,0.00017,5.65194]
[1776798991282,39.24,75631.89,14.0,-0.88327,0.00017,5.65302]
[1776798992289,39.25,75629.51,14.0,-0.88367,0.00017,5.639]
[1776798993184,39.25,75629.51,14.0,-0.88367,0.00017,5.639]
[1776798993451,39.25,75628.35,14.0,-0.88386,0.00017,5.63236]
[1776798995310,39.25,75624.36,14.0,-0.88453,0.00017,5.60907]
[1776798998331,39.26,75620.74,14.0,-0.88512,0.00017,5.58849]
[1776798999338,39.26,75619.39,14.0,-0.88534,0.00017,5.58081]
[1776799000345,39.26,75621.51,14.0,-0.88496,0.00017,5.59398]
[1776799001352,39.26,75624.05,14.0,-0.88451,0.00017,5.60967]
[1776799002359,39.27,75631.07,14.0,-0.88329,0.00017,5.65233]
[1776799003366,39.27,75632.44,14.0,-0.88304,0.00017,5.66093]
[1776799007395,39.27,75635.85,14.0,-0.88241,0.00017,5.68278]
[1776799008402,39.27,75641.76,14.0,-0.88137,0.00018,5.71877]
[1776799009409,39.28,75643.31,14.0,-0.88109,0.00018,5.72839]
[1776799011423,39.28,75644.36,14.0,-0.88089,0.00018,5.73519]
[1776799014444,39.28,75640.31,14.0,-0.88158,0.00018,5.71134]
[1776799016458,39.28,75644.08,14.0,-0.88091,0.00018,5.73464]
[1776799018472,39.29,75646.76,14.0,-0.88042,0.00018,5.75128]
[1776799019479,39.29,75645.65,14.0,-0.88061,0.00018,5.74475]
[1776799020486,39.29,75644.33,14.0,-0.88084,0.00018,5.73695]
[1776799023506,39.29,75645.72,14.0,-0.88058,0.00018,5.74597]
[1776799026753,39.29,75646.29,14.0,-0.88047,0.00018,5.74978]
[1776799026780,39.29,75646.29,14.0,-0.88047,0.00018,5.74978]
[1776799026530,39.29,75644.41,14.0,-0.88079,0.00018,5.73858]
[1776799027539,39.29,75615.52,14.0,-0.88579,0.00017,5.56458]
[1776799028577,39.29,75605.45,14.0,-0.8875,0.00017,5.50432]
[1776799029584,39.29,75606.92,14.0,-0.88724,0.00017,5.51353]
[1776799030718,39.29,75606.92,14.0,-0.88724,0.00017,5.51353]
[1776799030740,39.3,75609.24,14.0,-0.88684,0.00017,5.52765]
[1776799031598,39.3,75611.29,14.0,-0.88649,0.00017,5.54015]
[1776799033611,39.3,75610.27,14.0,-0.88665,0.00017,5.53446]
[1776799035626,39.31,75607.0,14.0,-0.88714,0.00017,5.51731]
[1776799036633,39.32,75602.41,14.0,-0.88784,0.00017,5.49234]
[1776799038647,39.33,75601.28,14.0,-0.888,0.00017,5.4867]
[1776799041668,39.34,75605.06,14.0,-0.88731,0.00017,5.5109]
[1776799043682,39.34,75606.32,14.0,-0.88707,0.00017,5.5195]
[1776799046703,39.35,75608.03,14.0,-0.88674,0.00017,5.53123]
[1776799047710,39.35,75611.96,14.0,-0.88606,0.00017,5.55523]
[1776799049724,39.35,75610.93,14.0,-0.8862,0.00017,5.55001]
[1776799050730,39.36,75609.46,14.0,-0.88644,0.00017,5.54167]
[1776799051738,39.36,75605.88,14.0,-0.88719,0.00017,5.51176]
[1776799054761,39.37,75599.98,14.0,-0.88814,0.00017,5.47811]
[1776799055768,39.37,75594.68,14.0,-0.88901,0.00017,5.4471]
[1776799056315,39.37,75594.68,14.0,-0.88901,0.00017,5.4471]
[1776799057782,39.41,75595.74,14.0,-0.88858,0.00017,5.4623]
[1776799058788,39.43,75593.49,14.0,-0.88887,0.00017,5.45213]
[1776799059795,39.45,75591.74,14.0,-0.889,0.00017,5.44746]
[1776799064602,39.51,75591.41,14.0,-0.88872,0.00017,5.45708]
[1776799064790,39.52,75590.32,14.0,-0.88886,0.00017,5.45207]
[1776799064831,39.52,75591.33,14.0,-0.88869,0.00017,5.45806]
[1776799065829,39.52,75591.33,14.0,-0.88869,0.00017,5.45806]
[1776799067828,39.52,75591.65,14.0,-0.88859,0.00017,5.46166]
[1776799068566,39.52,75591.65,14.0,-0.88859,0.00017,5.46166]
[1776799070873,39.54,75593.39,14.0,-0.88824,0.00017,5.47418]
[1776799073894,39.54,75591.63,14.0,-0.88849,0.00017,5.4651]
[1776799074901,39.54,75590.49,14.0,-0.88868,0.00017,5.45863]
[1776799076463,39.54,75590.49,14.0,-0.88868,0.00017,5.45863]
[1776799076514,39.54,75591.73,14.0,-0.88846,0.00017,5.46626]
[1776799076915,39.55,75598.57,14.0,-0.8873,0.00017,5.50737]
[1776799077922,39.55,75609.54,14.0,-0.88543,0.00017,5.57312]
[1776799078929,39.55,75613.19,14.0,-0.8848,0.00017,5.59527]
[1776799081951,39.56,75610.12,14.0,-0.88529,0.00017,5.57803]
[1776799082957,39.56,75608.94,14.0,-0.88548,0.00017,5.57138]
[1776799084970,39.56,75611.72,14.0,-0.88498,0.00017,5.58874]
[1776799085978,39.56,75612.76,14.0,-0.8848,0.00017,5.59531]
[1776799087991,39.57,75617.27,14.0,-0.884,0.00017,5.62296]
[1776799088998,39.57,75616.05,14.0,-0.8842,0.00017,5.616]
[1776799090007,39.57,75611.77,14.0,-0.88492,0.00017,5.59079]
[1776799091013,39.57,75609.76,14.0,-0.88526,0.00017,5.57918]
[1776799092019,39.57,75608.3,14.0,-0.88549,0.00017,5.57088]
[1776799093467,39.57,75608.3,14.0,-0.88549,0.00017,5.57088]
[1776799093529,39.58,75600.88,14.0,-0.88674,0.00017,5.52714]
[1776799094033,39.58,75593.68,14.0,-0.88794,0.00017,5.48463]
[1776799096023,39.58,75592.91,14.0,-0.88806,0.00017,5.48032]
[1776799096554,39.58,75592.91,14.0,-0.88806,0.00017,5.48032]
[1776799097303,39.58,75593.15,14.0,-0.88801,0.00017,5.48201]
[1776799097380,39.58,75599.04,14.0,-0.88702,0.00017,5.5172]
[1776799098062,39.58,75603.6,14.0,-0.88624,0.00017,5.54477]
[1776799099069,39.59,75611.58,14.0,-0.88487,0.00017,5.59271]
[1776799100075,39.59,75614.56,14.0,-0.88435,0.00017,5.61085]
[1776799101083,39.59,75611.81,14.0,-0.88481,0.00017,5.59479]
[1776799102090,39.59,75609.66,14.0,-0.88516,0.00017,5.58234]
[1776799103097,39.59,75606.97,14.0,-0.88561,0.00017,5.56671]
[1776799108132,39.6,75606.43,14.0,-0.88564,0.00017,5.56554]
[1776799110146,39.61,75609.99,14.0,-0.88501,0.00017,5.58755]
[1776799111153,39.61,75616.92,14.0,-0.88397,0.00017,5.62022]
[1776799112162,39.61,75627.61,14.0,-0.88212,0.00017,5.68444]
[1776799113168,39.61,75631.1,14.0,-0.88151,0.00017,5.70558]
[1776799115183,39.61,75629.45,14.0,-0.88179,0.00017,5.69611]
[1776799116190,39.61,75628.41,14.0,-0.88196,0.00017,5.6901]
[1776799120218,39.62,75630.22,14.0,-0.88162,0.00017,5.70187]
[1776799121225,39.62,75633.94,14.0,-0.88096,0.00017,5.7244]
[1776799122232,39.62,75640.69,14.0,-0.87978,0.00018,5.76512]
[1776799124246,39.62,75639.29,14.0,-0.88001,0.00018,5.75699]
[1776799125253,39.62,75637.68,14.0,-0.88029,0.00018,5.74747]
[1776799128274,39.63,75635.61,14.0,-0.88064,0.00017,5.73554]
[1776799130288,39.63,75632.79,14.0,-0.88112,0.00017,5.71901]
[1776799133309,39.63,75634.16,14.0,-0.88086,0.00017,5.72785]
[1776799134316,39.63,75642.92,14.0,-0.87932,0.00018,5.78066]
[1776799135158,39.63,75642.92,14.0,-0.87932,0.00018,5.78066]
[1776799135323,39.63,75649.89,14.0,-0.87809,0.00018,5.82275]
[1776799136647,39.63,75649.89,14.0,-0.87809,0.00018,5.82275]
[1776799136749,39.63,75654.9,14.0,-0.87719,0.00018,5.85302]
[1776799137337,39.63,75658.31,14.0,-0.87658,0.00018,5.87381]
[1776799140358,39.64,75654.8,14.0,-0.87719,0.00018,5.85312]
[1776799141365,39.64,75649.97,14.0,-0.87804,0.00018,5.8242]
[1776799142372,39.64,75647.45,14.0,-0.87849,0.00018,5.80908]
[1776799144387,39.64,75639.56,14.0,-0.87987,0.00018,5.76178]
[1776799145394,39.64,75634.51,14.0,-0.88075,0.00017,5.73161]
[1776799148415,39.65,75636.08,14.0,-0.88044,0.00017,5.74238]
[1776799149904,39.65,75637.45,14.0,-0.88019,0.00018,5.75104]
[1776799150429,39.67,75658.68,14.0,-0.8763,0.00018,5.88299]
[1776799151440,39.67,75661.74,14.0,-0.87574,0.00018,5.90194]
[1776799152162,39.67,75661.74,14.0,-0.87574,0.00018,5.90194]
[1776799152192,39.67,75661.74,14.0,-0.87574,0.00018,5.90194]
[1776799152611,39.67,75661.74,14.0,-0.87574,0.00018,5.90194]
[1776799152723,39.67,75661.74,14.0,-0.87574,0.00018,5.90194]
[1776799152824,39.67,75668.85,14.0,-0.87445,0.00018,5.94538]
[1776799153172,39.67,75668.85,14.0,-0.87445,0.00018,5.94538]
[1776799153273,39.67,75668.85,14.0,-0.87445,0.00018,5.94538]
[1776799153390,39.67,75668.85,14.0,-0.87445,0.00018,5.94538]
[1776799153416,39.67,75668.85,14.0,-0.87445,0.00018,5.94538]
[1776799153453,39.67,75670.56,14.0,-0.87413,0.00018,5.95612]
[1776799154748,39.68,75673.66,14.0,-0.87355,0.00018,5.97527]
[1776799155372,39.68,75673.66,14.0,-0.87355,0.00018,5.97527]
[1776799155474,39.68,75678.19,14.0,-0.87272,0.00018,6.00307]
[1776799156589,39.68,75678.19,14.0,-0.87272,0.00018,6.00307]
[1776799156606,39.68,75694.17,14.0,-0.86977,0.00019,6.10048]
[1776799157482,39.68,75698.52,14.0,-0.86896,0.00019,6.12714]
[1776799159895,39.68,75700.0,14.0,-0.86867,0.00019,6.13644]
[1776799160447,39.68,75700.0,14.0,-0.86867,0.00019,6.13644]
[1776799160505,39.68,75697.2,14.0,-0.86919,0.00019,6.1195]
[1776799161511,39.68,75675.91,14.0,-0.8731,0.00018,5.99029]
[1776799162862,39.68,75675.91,14.0,-0.8731,0.00018,5.99029]
[1776799162866,39.69,75666.82,14.0,-0.87474,0.00018,5.93558]
[1776799163463,39.69,75666.82,14.0,-0.87474,0.00018,5.93558]
[1776799163526,39.69,75663.88,14.0,-0.87526,0.00018,5.91823]
[1776799164533,39.69,75660.66,14.0,-0.87582,0.00018,5.89921]
[1776799165540,39.69,75657.96,14.0,-0.87629,0.00018,5.88339]
[1776799167553,39.7,75656.53,14.0,-0.87652,0.00018,5.87574]
[1776799168561,39.7,75654.9,14.0,-0.87679,0.00018,5.86641]
[1776799170575,39.7,75657.39,14.0,-0.87632,0.00018,5.88243]
[1776799172588,39.71,75658.28,14.0,-0.87629,0.00018,5.87966]
[1776799176617,39.72,75657.2,14.0,-0.87642,0.00018,5.87511]
[1776799178631,39.72,75658.19,14.0,-0.87621,0.00018,5.88206]
[1776799182659,39.73,75657.17,14.0,-0.87634,0.00018,5.87782]
[1776799184936,39.74,75657.72,14.0,-0.87623,0.00018,5.88162]
[1776799184957,39.74,75657.65,14.0,-0.87622,0.00018,5.88168]
[1776799185681,39.74,75637.87,14.0,-0.87971,0.00018,5.76328]
[1776799186210,39.74,75637.87,14.0,-0.87971,0.00018,5.76328]
[1776799186688,39.74,75634.7,14.0,-0.88025,0.00017,5.7447]
[1776799187695,39.74,75632.73,14.0,-0.88059,0.00017,5.73333]
[1776799188933,39.74,75632.73,14.0,-0.88059,0.00017,5.73333]
[1776799188702,39.75,75631.34,14.0,-0.88082,0.00017,5.72547]
[1776799189925,39.75,75631.34,14.0,-0.88082,0.00017,5.72547]
[1776799189708,39.75,75631.47,14.0,-0.88078,0.00017,5.7267]
[1776799191723,39.75,75633.01,14.0,-0.88048,0.00017,5.73682]
[1776799193737,39.76,75630.55,14.0,-0.88089,0.00017,5.72298]
[1776799194744,39.76,75629.31,14.0,-0.88109,0.00017,5.71602]
[1776799196758,39.76,75630.57,14.0,-0.88084,0.00017,5.72447]
[1776799200340,39.77,75631.15,14.0,-0.8807,0.00017,5.72929]
[1776799200587,39.77,75631.15,14.0,-0.8807,0.00017,5.72929]
[1776799200652,39.77,75631.15,14.0,-0.8807,0.00017,5.72929]
[1776799200793,39.77,75653.63,14.0,-0.87673,0.00018,5.86458]
[1776799200973,39.77,75653.63,14.0,-0.87673,0.00018,5.86458]
[1776799201430,39.77,75653.63,14.0,-0.87673,0.00018,5.86458]
[1776799201524,39.77,75653.63,14.0,-0.87673,0.00018,5.86458]
[1776799201800,39.77,75677.35,14.0,-0.87244,0.00018,6.00798]
[1776799202807,39.78,75678.7,14.0,-0.87219,0.00018,6.01658]
[1776799203814,39.78,75680.12,14.0,-0.87192,0.00018,6.02546]
[1776799204400,39.78,75680.12,14.0,-0.87192,0.00018,6.02546]
[1776799205475,39.78,75679.95,14.0,-0.87194,0.00018,6.02472]
[1776799209858,39.79,75676.2,14.0,-0.87258,0.00018,6.00336]
[1776799210865,39.79,75675.1,14.0,-0.87277,0.00018,5.99698]
[1776799214900,39.79,75676.72,14.0,-0.87244,0.00018,6.008]
[1776799215908,39.8,75678.63,14.0,-0.87208,0.00018,6.01987]
[1776799216915,39.8,75680.06,14.0,-0.87181,0.00018,6.02882]
[1776799218930,39.8,75681.18,14.0,-0.87159,0.00018,6.03614]
[1776799220944,39.8,75680.06,14.0,-0.87178,0.00018,6.02987]
[1776799223965,39.81,75681.17,14.0,-0.87155,0.00018,6.03737]
[1776799225982,39.81,75684.76,14.0,-0.87088,0.00018,6.05963]
[1776799226986,39.81,75696.77,14.0,-0.86865,0.00019,6.13275]
[1776799227993,39.81,75702.38,14.0,-0.8676,0.00019,6.16707]
[1776799229000,39.81,75701.91,14.0,-0.86768,0.00019,6.16433]
[1776799231014,39.81,75702.86,14.0,-0.86766,0.00019,6.16109]
[1776799233028,39.81,75698.36,14.0,-0.8685,0.00019,6.13389]
[1776799234034,39.81,75693.59,14.0,-0.86938,0.00019,6.10511]
[1776799238063,39.82,75695.02,14.0,-0.86909,0.00019,6.11434]
[1776799242091,39.82,75697.23,14.0,-0.86867,0.00019,6.12825]
[1776799244105,39.82,75699.26,14.0,-0.86828,0.00019,6.14077]
[1776799245111,39.82,75700.49,14.0,-0.86805,0.00019,6.14832]
[1776799246149,39.82,75700.49,14.0,-0.86805,0.00019,6.14832]
[1776799246170,39.82,75700.49,14.0,-0.86805,0.00019,6.14832]
[1776799246387,39.82,75700.49,14.0,-0.86805,0.00019,6.14832]
[1776799246714,39.82,75700.49,14.0,-0.86805,0.00019,6.14832]
[1776799246783,39.82,75702.01,14.0,-0.86777,0.00019,6.15763]
[1776799247363,39.82,75702.01,14.0,-0.86777,0.00019,6.15763]
[1776799247452,39.82,75716.72,14.0,-0.865,0.00019,6.24724]
[1776799248133,39.82,75716.53,14.0,-0.86504,0.00019,6.24601]
[1776799250198,39.82,75716.62,14.0,-0.86502,0.00019,6.2465]
[1776799250286,39.82,75719.73,14.0,-0.86443,0.00019,6.26539]
[1776799251241,39.82,75719.73,14.0,-0.86443,0.00019,6.26539]
[1776799256189,39.82,75723.53,14.0,-0.86373,0.00019,6.288]
[1776799257195,39.82,75725.46,14.0,-0.86336,0.00019,6.29967]
[1776799258203,39.82,75727.04,14.0,-0.86306,0.00019,6.30918]
[1776799260217,39.81,75725.67,14.0,-0.86334,0.00019,6.30052]
[1776799261224,39.81,75724.56,14.0,-0.86355,0.00019,6.29361]
[1776799265649,39.81,75726.36,14.0,-0.86322,0.00019,6.30411]
[1776799268274,39.81,75722.42,14.0,-0.86399,0.00019,6.27964]
[1776799270288,39.81,75721.26,14.0,-0.86422,0.00019,6.27235]
[1776799271915,39.81,75722.79,14.0,-0.86393,0.00019,6.28159]
[1776799272302,39.81,75725.04,14.0,-0.8635,0.00019,6.29522]
[1776799273971,39.81,75725.04,14.0,-0.8635,0.00019,6.29522]
[1776799275834,39.81,75723.77,14.0,-0.86375,0.00019,6.2872]
[1776799275905,39.81,75725.44,14.0,-0.86344,0.00019,6.29728]
[1776799276598,39.81,75725.44,14.0,-0.86344,0.00019,6.29728]
[1776799276939,39.81,75725.44,14.0,-0.86344,0.00019,6.29728]
[1776799276943,39.8,75741.92,14.0,-0.86027,0.00019,6.39795]
[1776799277927,39.8,75741.92,14.0,-0.86027,0.00019,6.39795]
[1776799277992,39.8,75761.86,14.0,-0.85637,0.0002,6.52019]
[1776799278187,39.8,75761.86,14.0,-0.85637,0.0002,6.52019]
[1776799278357,39.8,75780.13,14.0,-0.85273,0.0002,6.63249]
[1776799279429,39.8,75780.13,14.0,-0.85273,0.0002,6.63249]
[1776799279752,39.8,75780.13,14.0,-0.85273,0.0002,6.63249]
[1776799279821,39.8,75819.48,14.0,-0.84468,0.00021,6.87498]
[1776799280369,39.81,75817.45,14.0,-0.84508,0.00021,6.8629]
[1776799281538,39.81,75817.45,14.0,-0.84508,0.00021,6.8629]
[1776799281860,39.81,75817.45,14.0,-0.84508,0.00021,6.8629]
[1776799281953,39.8,75798.08,14.0,-0.8491,0.0002,6.74283]
[1776799282174,39.8,75798.08,14.0,-0.8491,0.0002,6.74283]
[1776799282402,39.8,75798.08,14.0,-0.8491,0.0002,6.74283]
[1776799282833,39.8,75784.97,14.0,-0.85177,0.0002,6.66183]
[1776799283398,39.8,75782.03,14.0,-0.85236,0.0002,6.64373]
[1776799284405,39.8,75783.1,14.0,-0.85215,0.0002,6.65017]
[1776799285412,39.8,75780.9,14.0,-0.85259,0.0002,6.63649]
[1776799287043,39.8,75779.31,14.0,-0.85292,0.0002,6.62645]
[1776799287428,39.8,75790.07,14.0,-0.85075,0.0002,6.69269]
[1776799288964,39.8,75812.95,14.0,-0.84607,0.00021,6.83361]
[1776799290042,39.8,75808.42,14.0,-0.84701,0.00021,6.8055]
[1776799290460,39.8,75795.37,14.0,-0.8497,0.0002,6.72472]
[1776799291994,39.79,75793.25,14.0,-0.8503,0.0002,6.70218]
[1776799296502,39.79,75784.33,14.0,-0.85214,0.0002,6.64622]
[1776799297509,39.79,75776.95,14.0,-0.85363,0.0002,6.60043]
[1776799298516,39.79,75774.33,14.0,-0.85417,0.0002,6.58402]
[1776799299522,39.78,75776.39,14.0,-0.85376,0.0002,6.59664]
[1776799300530,39.78,75781.21,14.0,-0.85279,0.0002,6.62623]
[1776799301537,39.78,75784.85,14.0,-0.85206,0.0002,6.64854]
[1776799304558,39.78,75782.25,14.0,-0.8526,0.0002,6.63212]
[1776799305565,39.78,75790.56,14.0,-0.85092,0.0002,6.68319]
[1776799306571,39.78,75792.86,14.0,-0.85046,0.0002,6.69718]
[1776799308586,39.78,75790.48,14.0,-0.85096,0.0002,6.68213]
[1776799310600,39.78,75784.7,14.0,-0.85214,0.0002,6.64617]
[1776799311612,39.78,75782.73,14.0,-0.85254,0.0002,6.63392]
[1776799312616,39.77,75784.35,14.0,-0.85222,0.0002,6.64378]
[1776799315639,39.77,75776.85,14.0,-0.85374,0.0002,6.59724]
[1776799316646,39.77,75771.33,14.0,-0.85484,0.0002,6.56322]
[1776799317653,39.77,75766.63,14.0,-0.85578,0.0002,6.5343]
[1776799319667,39.77,75764.29,14.0,-0.85624,0.0002,6.51996]
[1776799322936,39.77,75763.66,14.0,-0.85637,0.0002,6.51593]
[1776799322989,39.77,75763.66,14.0,-0.85637,0.0002,6.51593]
[1776799323084,39.77,75758.43,14.0,-0.85741,0.0002,6.4836]
[1776799324810,39.77,75757.78,14.0,-0.85754,0.0002,6.47946]
[1776799325974,39.77,75757.68,14.0,-0.85757,0.0002,6.4787]
[1776799326063,39.77,75748.25,14.0,-0.85942,0.0002,6.42067]
[1776799326716,39.77,75746.39,14.0,-0.85978,0.00019,6.40919]
[1776799330745,39.77,75745.2,14.0,-0.86002,0.00019,6.40165]
[1776799331752,39.77,75752.16,14.0,-0.85867,0.0002,6.44429]
[1776799333766,39.77,75753.54,14.0,-0.8584,0.0002,6.45254]
[1776799336787,39.76,75762.53,14.0,-0.85664,0.0002,6.50741]
[1776799337794,39.76,75767.87,14.0,-0.85559,0.0002,6.54005]
[1776799338801,39.76,75769.03,14.0,-0.85537,0.0002,6.54695]
[1776799339808,39.76,75773.37,14.0,-0.85451,0.0002,6.57341]
[1776799341134,39.76,75782.42,14.0,-0.85271,0.0002,6.62886]
[1776799341863,39.76,75781.82,14.0,-0.85283,0.0002,6.62505]
[1776799343839,39.76,75784.64,14.0,-0.85227,0.0002,6.64221]
[1776799344475,39.76,75784.64,14.0,-0.85227,0.0002,6.64221]
[1776799344845,39.76,75786.67,14.0,-0.85187,0.0002,6.6546]
[1776799345853,39.76,75779.46,14.0,-0.85332,0.0002,6.61004]
[1776799346860,39.75,75780.97,14.0,-0.85302,0.0002,6.61926]
[1776799348874,39.75,75782.48,14.0,-0.85273,0.0002,6.62814]
[1776799349881,39.75,75778.1,14.0,-0.85361,0.0002,6.60106]
[1776799351142,39.75,75775.54,14.0,-0.85429,0.0002,6.57599]
[1776799351895,39.75,75766.59,14.0,-0.85608,0.0002,6.52089]
[1776799352902,39.75,75764.58,14.0,-0.85648,0.0002,6.50834]
[1776799355923,39.75,75768.16,14.0,-0.85578,0.0002,6.53006]
[1776799357938,39.75,75762.68,14.0,-0.85686,0.0002,6.4964]
[1776799358945,39.75,75758.31,14.0,-0.85773,0.0002,6.46937]
[1776799360959,39.75,75760.03,14.0,-0.8574,0.0002,6.47967]
[1776799361966,39.75,75762.51,14.0,-0.85692,0.0002,6.49476]
[1776799362973,39.75,75764.6,14.0,-0.85651,0.0002,6.50744]
[1776799363980,39.74,75766.06,14.0,-0.85623,0.0002,6.51622]
[1776799369015,39.74,75766.36,14.0,-0.8562,0.0002,6.51701]
[1776799372037,39.74,75762.24,14.0,-0.85704,0.0002,6.49102]
[1776799373044,39.73,75756.77,14.0,-0.85812,0.0002,6.45722]
[1776799374050,39.73,75757.87,14.0,-0.85791,0.0002,6.46383]
[1776799376065,39.73,75756.43,14.0,-0.8582,0.0002,6.45468]
[1776799378079,39.73,75754.26,14.0,-0.85864,0.0002,6.44107]
[1776799379086,39.73,75752.44,14.0,-0.859,0.0002,6.42977]
[1776799380093,39.73,75753.46,14.0,-0.8588,0.0002,6.43594]
[1776799381100,39.73,75754.45,14.0,-0.85861,0.0002,6.44191]
[1776799383113,39.73,75759.43,14.0,-0.85764,0.0002,6.47227]
[1776799384121,39.73,75761.86,14.0,-0.85717,0.0002,6.48705]
[1776799385127,39.73,75763.36,14.0,-0.85688,0.0002,6.4961]
[1776799386191,39.73,75776.38,14.0,-0.85428,0.0002,6.57629]
[1776799387142,39.73,75782.87,14.0,-0.85298,0.0002,6.61621]
[1776799392177,39.72,75780.74,14.0,-0.85343,0.0002,6.60256]
[1776799395198,39.72,75782.64,14.0,-0.85306,0.0002,6.614]
[1776799397011,39.72,75782.92,14.0,-0.853,0.0002,6.61563]
[1776799397155,39.72,75782.92,14.0,-0.853,0.0002,6.61563]
[1776799397212,39.72,75790.09,14.0,-0.85156,0.0002,6.65974]
[1776799398219,39.72,75795.2,14.0,-0.85052,0.0002,6.69111]
[1776799398234,39.72,75795.2,14.0,-0.85052,0.0002,6.69111]
[1776799399226,39.72,75796.71,14.0,-0.85022,0.0002,6.70023]
[1776799400365,39.72,75796.71,14.0,-0.85022,0.0002,6.70023]
[1776799400679,39.72,75794.51,14.0,-0.85069,0.0002,6.68625]
[1776799402112,39.72,75794.51,14.0,-0.85069,0.0002,6.68625]
[1776799402252,39.71,75805.24,14.0,-0.8485,0.00021,6.75226]
[1776799402499,39.71,75805.24,14.0,-0.8485,0.00021,6.75226]
[1776799402570,39.71,75805.24,14.0,-0.8485,0.00021,6.75226]
[1776799403275,39.71,75813.78,14.0,-0.84674,0.00021,6.80502]
[1776799404282,39.71,75820.91,14.0,-0.84526,0.00021,6.84891]
[1776799406564,39.71,75821.73,14.0,-0.8451,0.00021,6.85379]
[1776799406611,39.71,75818.73,14.0,-0.84573,0.00021,6.83504]
[1776799407555,39.71,75818.73,14.0,-0.84573,0.00021,6.83504]
[1776799407653,39.71,75816.74,14.0,-0.84615,0.00021,6.82257]
[1776799410674,39.71,75816.67,14.0,-0.84618,0.00021,6.82181]
[1776799411343,39.71,75811.73,14.0,-0.84737,0.00021,6.78169]
[1776799412350,39.71,75809.95,14.0,-0.84774,0.00021,6.77057]
[1776799413357,39.71,75808.11,14.0,-0.84813,0.00021,6.75911]
[1776799414534,39.71,75808.11,14.0,-0.84813,0.00021,6.75911]
[1776799415371,39.7,75806.87,14.0,-0.84839,0.00021,6.75128]
[1776799416379,39.7,75805.16,14.0,-0.84874,0.00021,6.74064]
[1776799418393,39.7,75806.28,14.0,-0.84851,0.00021,6.74744]
[1776799420407,39.7,75805.01,14.0,-0.84878,0.00021,6.73945]
[1776799423537,39.7,75804.82,14.0,-0.84882,0.00021,6.73816]
[1776799424435,39.7,75812.36,14.0,-0.84727,0.00021,6.78463]
[1776799425441,39.7,75817.45,14.0,-0.84622,0.00021,6.81597]
[1776799426365,39.7,75817.45,14.0,-0.84622,0.00021,6.81597]
[1776799426465,39.7,75819.27,14.0,-0.84585,0.00021,6.82706]
[1776799427463,39.7,75827.57,14.0,-0.84412,0.00021,6.87842]
[1776799428391,39.7,75827.57,14.0,-0.84412,0.00021,6.87842]
[1776799428470,39.7,75831.19,14.0,-0.84336,0.00021,6.90078]
[1776799429477,39.7,75835.29,14.0,-0.8425,0.00021,6.92607]
[1776799430422,39.7,75835.29,14.0,-0.8425,0.00021,6.92607]
[1776799430484,39.7,75837.1,14.0,-0.84212,0.00021,6.93718]
[1776799432498,39.7,75832.68,14.0,-0.84306,0.00021,6.90962]
[1776799435519,39.7,75830.58,14.0,-0.84351,0.00021,6.89642]
[1776799438590,39.7,75830.28,14.0,-0.84357,0.00021,6.89445]
[1776799439190,39.7,75830.28,14.0,-0.84357,0.00021,6.89445]
[1776799439238,39.69,75825.77,14.0,-0.84454,0.00021,6.86606]
[1776799439547,39.69,75821.88,14.0,-0.84535,0.00021,6.842]
[1776799440554,39.69,75820.06,14.0,-0.84573,0.00021,6.83054]
[1776799441561,39.69,75822.38,14.0,-0.84526,0.00021,6.8447]
[1776799442568,39.69,75831.98,14.0,-0.84325,0.00021,6.90409]
[1776799443575,39.69,75838.77,14.0,-0.84182,0.00021,6.94603]
[1776799444582,39.69,75841.2,14.0,-0.84131,0.00021,6.96094]
[1776799445589,39.69,75842.54,14.0,-0.84103,0.00021,6.96909]
[1776799446596,39.69,75840.04,14.0,-0.84156,0.00021,6.95346]
[1776799448610,39.69,75841.3,14.0,-0.84131,0.00021,6.96099]
[1776799449617,39.69,75843.1,14.0,-0.84093,0.00021,6.97199]
[1776799451251,39.68,75841.23,14.0,-0.84134,0.00021,6.95991]
[1776799452639,39.68,75839.36,14.0,-0.84174,0.00021,6.9482]
[1776799454653,39.68,75840.82,14.0,-0.84144,0.00021,6.95699]
[1776799456667,39.68,75838.25,14.0,-0.842,0.00021,6.94082]
[1776799458681,39.68,75831.06,14.0,-0.84352,0.00021,6.89609]
[1776799459687,39.68,75833.83,14.0,-0.84295,0.00021,6.91297]
[1776799460695,39.68,75840.1,14.0,-0.84163,0.00021,6.9517]
[1776799461639,39.68,75840.1,14.0,-0.84163,0.00021,6.9517]
[1776799462173,39.68,75840.1,14.0,-0.84163,0.00021,6.9517]
[1776799462281,39.68,75844.56,14.0,-0.84068,0.00021,6.97918]
[1776799462509,39.68,75844.56,14.0,-0.84068,0.00021,6.97918]
[1776799463206,39.68,75844.56,14.0,-0.84068,0.00021,6.97918]
[1776799463232,39.67,75864.39,14.0,-0.83644,0.00022,7.10178]
[1776799463407,39.67,75864.39,14.0,-0.83644,0.00022,7.10178]
[1776799463726,39.67,75868.97,14.0,-0.83549,0.00022,7.12884]
[1776799465740,39.67,75869.62,14.0,-0.83536,0.00022,7.1327]
[1776799466233,39.65,75872.72,14.0,-0.83476,0.00022,7.14982]
[1776799466748,39.65,75880.79,14.0,-0.83299,0.00022,7.19978]
[1776799468765,39.63,75877.81,14.0,-0.83382,0.00022,7.17646]
[1776799470779,39.62,75876.41,14.0,-0.83414,0.00022,7.16735]
[1776799471786,39.62,75870.67,14.0,-0.83556,0.00022,7.1223]
[1776799474810,39.62,75862.57,14.0,-0.83733,0.00022,7.07165]
[1776799475817,39.62,75859.13,14.0,-0.83808,0.00022,7.05006]
[1776799476824,39.62,75857.63,14.0,-0.83841,0.00021,7.04051]
[1776799478394,39.62,75857.92,14.0,-0.83836,0.00022,7.04208]
[1776799478977,39.61,75850.29,14.0,-0.84,0.00021,6.99454]
[1776799479845,39.61,75846.72,14.0,-0.84077,0.00021,6.97223]
[1776799484885,39.61,75848.13,14.0,-0.8405,0.00021,6.98023]
[1776799489920,39.61,75847.95,14.0,-0.84056,0.00021,6.97833]
[1776799493948,39.6,75852.09,14.0,-0.8397,0.00021,7.00338]
[1776799494955,39.6,75855.18,14.0,-0.83904,0.00021,7.02236]
[1776799496969,39.6,75853.64,14.0,-0.83939,0.00021,7.01237]
[1776799498208,39.6,75853.64,14.0,-0.83939,0.00021,7.01237]
[1776799498288,39.6,75852.01,14.0,-0.83975,0.00021,7.00187]
[1776799498374,39.6,75852.01,14.0,-0.83975,0.00021,7.00187]
[1776799502192,39.59,75853.16,14.0,-0.83952,0.00021,7.00861]
[1776799502286,39.59,75856.41,14.0,-0.83884,0.00021,7.02838]
[1776799502604,39.59,75856.41,14.0,-0.83884,0.00021,7.02838]
[1776799503011,39.59,75859.53,14.0,-0.83817,0.00022,7.04774]
[1776799504018,39.59,75862.25,14.0,-0.83759,0.00022,7.06439]
[1776799505025,39.59,75860.31,14.0,-0.83801,0.00022,7.0521]
[1776799506032,39.59,75855.67,14.0,-0.83902,0.00021,7.02304]
[1776799507039,39.59,75851.38,14.0,-0.83995,0.00021,6.99617]
[1776799508047,39.58,75842.3,14.0,-0.84189,0.00021,6.93961]
[1776799510061,39.58,75842.2,14.0,-0.84194,0.00021,6.93828]
[1776799513082,39.58,75846.75,14.0,-0.841,0.00021,6.96557]
[1776799514089,39.57,75848.03,14.0,-0.84074,0.00021,6.97339]
[1776799519124,39.57,75848.6,14.0,-0.84064,0.00021,6.97614]
[1776799522830,39.57,75849.61,14.0,-0.84044,0.00021,6.9819]
[1776799523151,39.57,75861.3,14.0,-0.83794,0.00022,7.0543]
[1776799524159,39.57,75868.79,14.0,-0.83633,0.00022,7.10062]
[1776799525166,39.56,75872.12,14.0,-0.83561,0.00022,7.12121]
[1776799526173,39.56,75879.0,14.0,-0.83411,0.00022,7.16376]
[1776799527180,39.56,75879.58,14.0,-0.83399,0.00022,7.16698]
[1776799528187,39.56,75877.44,14.0,-0.83447,0.00022,7.15349]
[1776799531208,39.56,75878.79,14.0,-0.83436,0.00022,7.15198]
[1776799533222,39.55,75880.04,14.0,-0.8341,0.00022,7.15935]
[1776799534229,39.55,75881.35,14.0,-0.83382,0.00022,7.16727]
[1776799538499,39.55,75882.11,14.0,-0.83368,0.00022,7.17115]
[1776799538905,39.55,75882.11,14.0,-0.83368,0.00022,7.17115]
[1776799539060,39.55,75882.11,14.0,-0.83368,0.00022,7.17115]
[1776799539272,39.55,75900.94,14.0,-0.82952,0.00022,7.28797]
[1776799539989,39.55,75900.94,14.0,-0.82952,0.00022,7.28797]
[1776799540281,39.55,75907.96,14.0,-0.82795,0.00022,7.33146]
[1776799541285,39.53,75903.91,14.0,-0.82899,0.00022,7.30271]
[1776799542292,39.52,75900.76,14.0,-0.82975,0.00022,7.28148]
[1776799542573,39.52,75900.76,14.0,-0.82975,0.00022,7.28148]
[1776799542676,39.52,75900.76,14.0,-0.82975,0.00022,7.28148]
[1776799543298,39.52,75895.87,14.0,-0.83085,0.00022,7.25099]
[1776799543638,39.52,75895.87,14.0,-0.83085,0.00022,7.25099]
[1776799544306,39.52,75894.27,14.0,-0.83121,0.00022,7.24096]
[1776799547327,39.51,75897.03,14.0,-0.8306,0.00022,7.25785]
[1776799548334,39.51,75900.16,14.0,-0.82991,0.00022,7.27718]
[1776799549341,39.51,75901.62,14.0,-0.82959,0.00022,7.28612]
[1776799550348,39.51,75902.98,14.0,-0.82929,0.00022,7.29443]
[1776799551355,39.51,75904.26,14.0,-0.82901,0.00022,7.30223]
[1776799556390,39.51,75907.41,14.0,-0.82833,0.00022,7.32105]
[1776799558403,39.5,75904.87,14.0,-0.82896,0.00022,7.30348]
[1776799561425,39.49,75902.87,14.0,-0.82943,0.00022,7.29065]
[1776799563439,39.49,75897.55,14.0,-0.83062,0.00022,7.25737]
[1776799565453,39.49,75901.29,14.0,-0.82979,0.00022,7.28044]
[1776799567628,39.49,75901.69,14.0,-0.82971,0.00022,7.28281]
[1776799567807,39.49,75901.69,14.0,-0.82971,0.00022,7.28281]
[1776799567977,39.49,75901.69,14.0,-0.82971,0.00022,7.28281]
[1776799568415,39.49,75901.69,14.0,-0.82971,0.00022,7.28281]
[1776799568006,39.49,75898.5,14.0,-0.83042,0.00022,7.26289]
[1776799568933,39.49,75898.5,14.0,-0.83042,0.00022,7.26289]
[1776799569362,39.49,75898.5,14.0,-0.83042,0.00022,7.26289]
[1776799569370,39.49,75919.2,14.0,-0.8258,0.00023,7.39071]
[1776799570432,39.49,75927.27,14.0,-0.82397,0.00023,7.44073]
[1776799570595,39.49,75927.27,14.0,-0.82397,0.00023,7.44073]
[1776799571322,39.49,75927.27,14.0,-0.82397,0.00023,7.44073]
[1776799571425,39.46,75922.2,14.0,-0.82527,0.00023,7.40531]
[1776799571739,39.46,75922.2,14.0,-0.82527,0.00023,7.40531]
[1776799571743,39.46,75906.21,14.0,-0.82887,0.00022,7.30604]
[1776799572539,39.46,75906.21,14.0,-0.82887,0.00022,7.30604]
[1776799572623,39.46,75901.12,14.0,-0.83002,0.00022,7.27427]
[1776799573715,39.46,75901.12,14.0,-0.83002,0.00022,7.27427]
[1776799573805,39.46,75897.99,14.0,-0.83072,0.00022,7.25472]
[1776799575531,39.46,75896.41,14.0,-0.83108,0.00022,7.24474]
[1776799576538,39.46,75893.91,14.0,-0.83163,0.00022,7.22912]
[1776799577545,39.46,75891.19,14.0,-0.83225,0.00022,7.21168]
[1776799578552,39.46,75886.08,14.0,-0.83338,0.00022,7.17987]
[1776799579559,39.46,75884.71,14.0,-0.83368,0.00022,7.17135]
[1776799583725,39.45,75875.86,14.0,-0.83564,0.00022,7.11578]
[1776799584595,39.45,75871.44,14.0,-0.83661,0.00022,7.08817]
[1776799585601,39.45,75864.29,14.0,-0.83816,0.00022,7.0436]
[1776799590646,39.45,75865.93,14.0,-0.83781,0.00022,7.05372]
[1776799591653,39.45,75866.74,14.0,-0.8378,0.00022,7.04944]
[1776799592660,39.45,75865.73,14.0,-0.83802,0.00022,7.04312]
[1776799593667,39.45,75863.51,14.0,-0.8385,0.00022,7.02927]
[1776799596687,39.45,75866.28,14.0,-0.83792,0.00022,7.04595]
[1776799600715,39.45,75876.46,14.0,-0.83572,0.00022,7.10899]
[1776799601723,39.45,75877.4,14.0,-0.83552,0.00022,7.11473]
[1776799602730,39.45,75887.84,14.0,-0.83323,0.00022,7.17958]
[1776799603737,39.45,75891.76,14.0,-0.83236,0.00022,7.20397]
[1776799604743,39.45,75894.15,14.0,-0.83183,0.00022,7.2188]
[1776799605751,39.44,75884.44,14.0,-0.83398,0.00022,7.15834]
[1776799606758,39.44,75881.13,14.0,-0.83471,0.00022,7.13757]
[1776799607765,39.44,75880.02,14.0,-0.83496,0.00022,7.13052]
[1776799608772,39.44,75881.19,14.0,-0.83471,0.00022,7.13768]
[1776799610786,39.44,75883.95,14.0,-0.83411,0.00022,7.15477]
[1776799615821,39.44,75883.66,14.0,-0.83416,0.00022,7.15317]
[1776799617835,39.44,75882.15,14.0,-0.83449,0.00022,7.14387]
[1776799620857,39.44,75877.06,14.0,-0.83562,0.00022,7.11178]
[1776799622870,39.44,75875.36,14.0,-0.836,0.00022,7.10102]
[1776799624885,39.44,75871.85,14.0,-0.83677,0.00022,7.07902]
[1776799628913,39.44,75877.59,14.0,-0.83552,0.00022,7.11454]
[1776799630301,39.44,75877.59,14.0,-0.83552,0.00022,7.11454]
[1776799630314,39.44,75872.44,14.0,-0.83665,0.00022,7.08238]
[1776799630926,39.44,75859.75,14.0,-0.8394,0.00022,7.00329]
[1776799632416,39.44,75859.75,14.0,-0.8394,0.00022,7.00329]
[1776799632504,39.44,75854.6,14.0,-0.84052,0.00021,6.97097]
[1776799635962,39.43,75859.57,14.0,-0.83946,0.00022,7.0016]
[1776799636969,39.43,75862.86,14.0,-0.83876,0.00022,7.02194]
[1776799638983,39.43,75865.83,14.0,-0.83813,0.00022,7.04007]
[1776799639990,39.43,75872.95,14.0,-0.83659,0.00022,7.08422]
[1776799644018,39.43,75870.27,14.0,-0.8372,0.00022,7.06666]
[1776799646032,39.42,75864.06,14.0,-0.83855,0.00022,7.02788]
[1776799647039,39.42,75860.76,14.0,-0.83926,0.00022,7.00732]
[1776799648046,39.42,75859.72,14.0,-0.83949,0.00022,7.00086]
[1776799649480,39.42,75859.72,14.0,-0.83949,0.00022,7.00086]
[1776799650370,39.42,75859.23,14.0,-0.8396,0.00022,6.99768]
[1776799650444,39.42,75854.65,14.0,-0.84059,0.00021,6.96903]
[1776799651066,39.42,75848.68,14.0,-0.84203,0.00021,6.92254]
[1776799652074,39.42,75845.07,14.0,-0.8428,0.00021,6.89999]
[1776799654088,39.42,75843.55,14.0,-0.84312,0.00021,6.89045]
[1776799660130,39.42,75844.24,14.0,-0.84298,0.00021,6.89463]
[1776799662144,39.42,75842.96,14.0,-0.84325,0.00021,6.8866]
[1776799664158,39.42,75839.74,14.0,-0.84394,0.00021,6.8665]
[1776799666171,39.42,75836.75,14.0,-0.84457,0.00021,6.84789]
[1776799667179,39.42,75835.62,14.0,-0.84481,0.00021,6.84087]
[1776799670199,39.42,75836.87,14.0,-0.84454,0.00021,6.84876]
[1776799671207,39.42,75838.04,14.0,-0.84429,0.00021,6.85607]
[1776799672214,39.42,75840.22,14.0,-0.84383,0.00021,6.86968]
[1776799675277,39.42,75839.61,14.0,-0.84396,0.00021,6.8659]
[1776799675288,39.42,75835.47,14.0,-0.84483,0.00021,6.84013]
[1776799676242,39.42,75831.63,14.0,-0.84564,0.00021,6.81623]
[1776799677693,39.42,75831.67,14.0,-0.84564,0.00021,6.81631]
[1776799678256,39.42,75831.38,14.0,-0.8457,0.00021,6.81437]
[1776799679263,39.42,75831.7,14.0,-0.84563,0.00021,6.81644]
[1776799680270,39.42,75831.4,14.0,-0.84569,0.00021,6.81465]
[1776799681277,39.42,75830.92,14.0,-0.84579,0.00021,6.81174]
[1776799682284,39.42,75828.26,14.0,-0.84635,0.00021,6.79526]
[1776799683291,39.42,75828.68,14.0,-0.84626,0.00021,6.79797]
[1776799684298,39.42,75829.01,14.0,-0.84619,0.00021,6.79991]
[1776799687318,39.42,75832.12,14.0,-0.84555,0.00021,6.81895]
[1776799688326,39.42,75835.63,14.0,-0.84481,0.00021,6.8407]
[1776799689333,39.42,75839.26,14.0,-0.84404,0.00021,6.86338]
[1776799690340,39.42,75840.56,14.0,-0.84377,0.00021,6.87153]
[1776799691347,39.42,75841.7,14.0,-0.84353,0.00021,6.87865]
[1776799693361,39.42,75842.48,14.0,-0.84336,0.00021,6.88351]
[1776799697389,39.42,75841.82,14.0,-0.8435,0.00021,6.87937]
[1776799698856,39.42,75841.82,14.0,-0.8435,0.00021,6.87937]
[1776799698910,39.42,75841.82,14.0,-0.8435,0.00021,6.87937]
[1776799699403,39.42,75844.7,14.0,-0.84289,0.00021,6.89731]
[1776799701417,39.42,75846.36,14.0,-0.84254,0.00021,6.90759]
[1776799705445,39.42,75847.62,14.0,-0.84228,0.00021,6.91526]
[1776799707322,39.42,75847.35,14.0,-0.84234,0.00021,6.91352]
[1776799707470,39.42,75840.14,14.0,-0.84387,0.00021,6.86855]
[1776799708472,39.42,75835.34,14.0,-0.84488,0.00021,6.83866]
[1776799709479,39.42,75832.64,14.0,-0.84545,0.00021,6.82189]
[1776799713507,39.42,75831.13,14.0,-0.84594,0.00021,6.80305]
[1776799716528,39.42,75834.55,14.0,-0.84521,0.00021,6.82458]
[1776799717534,39.42,75835.84,14.0,-0.84493,0.00021,6.83266]
[1776799722569,39.42,75830.69,14.0,-0.84602,0.00021,6.80057]
[1776799723577,39.42,75826.41,14.0,-0.84691,0.00021,6.774]
[1776799729619,39.42,75826.93,14.0,-0.84678,0.00021,6.77794]
[1776799730626,39.42,75829.2,14.0,-0.8463,0.00021,6.79219]
[1776799732640,39.42,75830.62,14.0,-0.84601,0.00021,6.80079]
[1776799733647,39.42,75827.41,14.0,-0.84669,0.00021,6.78069]
[1776799734654,39.42,75822.0,14.0,-0.84782,0.00021,6.74693]
[1776799735661,39.42,75821.0,14.0,-0.84803,0.00021,6.74065]
[1776799737675,39.42,75816.15,14.0,-0.84904,0.00021,6.7104]
[1776799738746,39.42,75816.15,14.0,-0.84904,0.00021,6.7104]
[1776799738785,39.42,75814.43,14.0,-0.8494,0.00021,6.6997]
[1776799740696,39.42,75813.31,14.0,-0.84963,0.00021,6.69276]
[1776799742710,39.42,75811.44,14.0,-0.85001,0.00021,6.68119]
[1776799744933,39.42,75810.8,14.0,-0.85014,0.00021,6.67725]
[1776799744941,39.42,75810.8,14.0,-0.85014,0.00021,6.67725]
[1776799745276,39.42,75810.8,14.0,-0.85014,0.00021,6.67725]
[1776799745302,39.42,75809.41,14.0,-0.85043,0.00021,6.66866]
[1776799746194,39.42,75809.41,14.0,-0.85043,0.00021,6.66866]
[1776799746440,39.42,75809.41,14.0,-0.85043,0.00021,6.66866]
[1776799746537,39.42,75799.67,14.0,-0.85243,0.0002,6.60792]
[1776799746737,39.42,75797.06,14.0,-0.85297,0.0002,6.59171]
[1776799749759,39.42,75792.91,14.0,-0.85381,0.0002,6.5658]
[1776799750767,39.42,75794.84,14.0,-0.85342,0.0002,6.57777]
[1776799751773,39.42,75795.95,14.0,-0.8532,0.0002,6.58464]
[1776799754795,39.42,75798.54,14.0,-0.85267,0.0002,6.60062]
[1776799755802,39.42,75801.05,14.0,-0.85216,0.0002,6.61615]
[1776799760837,39.42,75800.77,14.0,-0.85223,0.0002,6.61403]
[1776799764865,39.42,75797.56,14.0,-0.8529,0.0002,6.59379]
[1776799765872,39.42,75796.16,14.0,-0.85318,0.0002,6.58505]
[1776799766879,39.42,75795.03,14.0,-0.85342,0.0002,6.578]
[1776799771913,39.41,75795.85,14.0,-0.85342,0.0002,6.57365]
[1776799777956,39.41,75795.85,14.0,-0.85342,0.0002,6.57349]
[1776799780978,39.41,75792.19,14.0,-0.85417,0.0002,6.55069]
[1776799782992,39.41,75793.52,14.0,-0.8539,0.0002,6.55894]
[1776799788027,39.41,75793.15,14.0,-0.85397,0.0002,6.55661]
[1776799790041,39.41,75794.49,14.0,-0.8537,0.0002,6.56491]
[1776799791048,39.41,75796.24,14.0,-0.85335,0.0002,6.57576]
[1776799796005,39.41,75796.15,14.0,-0.85337,0.0002,6.57508]
[1776799796083,39.41,75800.4,14.0,-0.8525,0.0002,6.60144]
[1776799797090,39.41,75804.78,14.0,-0.85161,0.00021,6.62859]
[1776799801118,39.41,75810.26,14.0,-0.8505,0.00021,6.66224]
[1776799802559,39.41,75810.26,14.0,-0.8505,0.00021,6.66224]
[1776799802656,39.41,75809.11,14.0,-0.85074,0.00021,6.65481]
[1776799803132,39.41,75794.74,14.0,-0.85368,0.0002,6.5655]
[1776799804139,39.41,75787.53,14.0,-0.85514,0.0002,6.52073]
[1776799809177,39.41,75788.51,14.0,-0.85494,0.0002,6.52703]
[1776799811191,39.41,75792.26,14.0,-0.85418,0.0002,6.55038]
[1776799812198,39.41,75793.64,14.0,-0.8539,0.0002,6.55895]
[1776799815221,39.41,75795.27,14.0,-0.85357,0.0002,6.56904]
[1776799817235,39.41,75794.09,14.0,-0.85381,0.0002,6.56167]
[1776799818242,39.41,75787.66,14.0,-0.85511,0.0002,6.52174]
[1776799819249,39.41,75780.77,14.0,-0.8565,0.0002,6.47904]
[1776799823277,39.41,75782.61,14.0,-0.85612,0.0002,6.49083]
[1776799824284,39.41,75784.1,14.0,-0.85581,0.0002,6.50015]
[1776799828312,39.41,75782.65,14.0,-0.8561,0.0002,6.49142]
[1776799829319,39.41,75783.83,14.0,-0.85586,0.0002,6.49859]
[1776799830326,39.41,75785.83,14.0,-0.85546,0.0002,6.51107]
[1776799831516,39.41,75785.83,14.0,-0.85546,0.0002,6.51107]
[1776799831608,39.41,75790.08,14.0,-0.85476,0.0002,6.52822]
[1776799832340,39.41,75791.7,14.0,-0.85443,0.0002,6.53827]
[1776799834166,39.41,75791.19,14.0,-0.85454,0.0002,6.53512]
[1776799834354,39.41,75789.92,14.0,-0.85479,0.0002,6.52725]
[1776799835362,39.41,75785.37,14.0,-0.85571,0.0002,6.49904]
[1776799837375,39.41,75784.15,14.0,-0.85595,0.0002,6.49156]
[1776799839389,39.41,75781.73,14.0,-0.85643,0.0002,6.4767]
[1776799840396,39.41,75778.86,14.0,-0.85701,0.0002,6.45898]
[1776799842410,39.42,75777.4,14.0,-0.85729,0.0002,6.45015]
[1776799843417,39.42,75778.47,14.0,-0.85708,0.0002,6.4569]
[1776799845431,39.42,75780.09,14.0,-0.85674,0.0002,6.46719]
[1776799848453,39.42,75777.98,14.0,-0.85716,0.0002,6.45422]
[1776799849459,39.42,75773.72,14.0,-0.85802,0.0002,6.42772]
[1776799850466,39.42,75769.08,14.0,-0.85894,0.0002,6.39889]
[1776799850881,39.42,75769.08,14.0,-0.85894,0.0002,6.39889]
[1776799851129,39.42,75769.08,14.0,-0.85894,0.0002,6.39889]
[1776799851474,39.42,75763.83,14.0,-0.85998,0.0002,6.36634]
[1776799852480,39.42,75762.02,14.0,-0.86034,0.0002,6.35512]
[1776799852942,39.42,75762.02,14.0,-0.86034,0.0002,6.35512]
[1776799856357,39.42,75762.78,14.0,-0.86019,0.0002,6.35989]
[1776799856683,39.42,75762.78,14.0,-0.86019,0.0002,6.35989]
[1776799856508,39.42,75766.59,14.0,-0.85944,0.0002,6.38348]
[1776799856937,39.42,75766.59,14.0,-0.85944,0.0002,6.38348]
[1776799857514,39.42,75764.68,14.0,-0.85981,0.0002,6.37168]
[1776799862550,39.42,75760.95,14.0,-0.86055,0.0002,6.34863]
[1776799866578,39.42,75759.73,14.0,-0.86078,0.0002,6.34124]
[1776799867585,39.42,75758.59,14.0,-0.86101,0.0002,6.33424]
[1776799870264,39.42,75759.32,14.0,-0.86086,0.0002,6.33886]
[1776799870607,39.42,75762.04,14.0,-0.86032,0.0002,6.35572]
[1776799871149,39.42,75762.04,14.0,-0.86032,0.0002,6.35572]
[1776799871831,39.42,75762.73,14.0,-0.86019,0.0002,6.36002]
[1776799873037,39.42,75762.61,14.0,-0.86021,0.0002,6.3593]
[1776799873193,39.42,75762.61,14.0,-0.86021,0.0002,6.3593]
[1776799875642,39.42,75757.95,14.0,-0.86112,0.0002,6.3306]
[1776799877656,39.42,75755.73,14.0,-0.86155,0.0002,6.31704]
[1776799878662,39.42,75757.17,14.0,-0.86127,0.0002,6.32602]
[1776799879670,39.42,75758.32,14.0,-0.86104,0.0002,6.33321]
[1776799881684,39.42,75759.43,14.0,-0.86082,0.0002,6.34021]
[1776799886719,39.42,75760.22,14.0,-0.86068,0.0002,6.34451]
[1776799891754,39.42,75761.09,14.0,-0.8607,0.0002,6.3398]
[1776799896789,39.41,75761.03,14.0,-0.86073,0.0002,6.33867]
[1776799897796,39.41,75758.77,14.0,-0.86118,0.0002,6.32456]
[1776799899542,39.41,75758.77,14.0,-0.86118,0.0002,6.32456]
[1776799899568,39.41,75757.42,14.0,-0.86145,0.0002,6.31609]
[1776799899813,39.41,75746.23,14.0,-0.86364,0.00019,6.2469]
[1776799900820,39.41,75737.33,14.0,-0.86536,0.00019,6.19203]
[1776799901829,39.41,75739.98,14.0,-0.86485,0.00019,6.2084]
[1776799902836,39.41,75742.91,14.0,-0.86428,0.00019,6.22649]
[1776799905857,39.41,75746.66,14.0,-0.86355,0.00019,6.24962]
[1776799907871,39.41,75750.49,14.0,-0.86281,0.00019,6.27318]
[1776799913525,39.41,75750.77,14.0,-0.86276,0.00019,6.27466]
[1776799914920,39.41,75752.9,14.0,-0.86236,0.0002,6.28759]
[1776799919955,39.4,75751.5,14.0,-0.86264,0.0002,6.27853]
[1776799924439,39.4,75751.68,14.0,-0.86261,0.0002,6.27942]
[1776799924989,39.4,75744.05,14.0,-0.8641,0.00019,6.23219]
[1776799925996,39.4,75738.3,14.0,-0.86521,0.00019,6.19674]
[1776799927005,39.4,75740.16,14.0,-0.86485,0.00019,6.20823]
[1776799928023,39.4,75744.94,14.0,-0.86393,0.00019,6.23771]
[1776799929030,39.4,75746.93,14.0,-0.86354,0.00019,6.24996]
[1776799931044,39.4,75743.55,14.0,-0.8642,0.00019,6.22903]
[1776799932051,39.4,75741.9,14.0,-0.86452,0.00019,6.21885]
[1776799933058,39.4,75738.98,14.0,-0.86508,0.00019,6.20086]
[1776799934065,39.4,75737.76,14.0,-0.86532,0.00019,6.19337]
[1776799935072,39.4,75739.36,14.0,-0.86501,0.00019,6.20326]
[1776799936079,39.4,75741.35,14.0,-0.86462,0.00019,6.21555]
[1776799937086,39.4,75743.27,14.0,-0.86425,0.00019,6.22739]
[1776799938093,39.4,75748.17,14.0,-0.8633,0.00019,6.2576]
[1776799943128,39.4,75743.45,14.0,-0.86423,0.00019,6.22824]
[1776799945141,39.4,75740.73,14.0,-0.86475,0.00019,6.21146]
[1776799946149,39.4,75738.69,14.0,-0.86515,0.00019,6.19891]
[1776799947155,39.4,75740.2,14.0,-0.86485,0.00019,6.20824]
[1776799949170,39.4,75741.43,14.0,-0.86462,0.00019,6.21584]
[1776799951185,39.4,75739.28,14.0,-0.86519,0.00019,6.19334]
[1776799952192,39.4,75738.16,14.0,-0.86541,0.00019,6.18646]
[1776799953203,39.4,75735.17,14.0,-0.86598,0.00019,6.16809]
[1776799954458,39.4,75735.17,14.0,-0.86598,0.00019,6.16809]
[1776799954480,39.4,75724.7,14.0,-0.86798,0.00019,6.10379]
[1776799955216,39.4,75723.86,14.0,-0.86814,0.00019,6.09878]
[1776799956223,39.4,75725.67,14.0,-0.86779,0.00019,6.11006]
[1776799956941,39.4,75725.67,14.0,-0.86779,0.00019,6.11006]
[1776799960255,39.41,75724.91,14.0,-0.86792,0.00019,6.10586]
[1776799960944,39.41,75724.89,14.0,-0.86791,0.00019,6.1059]
[1776799964279,39.41,75726.47,14.0,-0.86759,0.00019,6.11625]
[1776799966334,39.41,75724.32,14.0,-0.86799,0.00019,6.10335]
[1776799968349,39.41,75723.29,14.0,-0.86818,0.00019,6.09738]
[1776799969233,39.41,75723.29,14.0,-0.86818,0.00019,6.09738]
[1776799970078,39.41,75723.04,14.0,-0.86822,0.00019,6.09603]
[1776799970363,39.42,75724.81,14.0,-0.86788,0.00019,6.10708]
[1776799972310,39.42,75725.04,14.0,-0.86783,0.00019,6.10867]
[1776799972377,39.42,75723.01,14.0,-0.86821,0.00019,6.09638]
[1776799973383,39.42,75724.72,14.0,-0.86788,0.00019,6.10706]
[1776799974392,39.42,75726.08,14.0,-0.86761,0.00019,6.11559]
[1776799975398,39.42,75727.3,14.0,-0.86738,0.00019,6.12324]
[1776799976405,39.42,75730.79,14.0,-0.8667,0.00019,6.14484]
[1776799978561,39.42,75731.65,14.0,-0.86654,0.00019,6.15026]
[1776799980542,39.42,75727.44,14.0,-0.86733,0.00019,6.12475]
[1776799981331,39.42,75727.44,14.0,-0.86733,0.00019,6.12475]
[1776799981498,39.42,75727.44,14.0,-0.86733,0.00019,6.12475]
[1776799981591,39.42,75717.07,14.0,-0.86929,0.00019,6.06128]
[1776799982447,39.43,75707.5,14.0,-0.87108,0.00019,6.00293]
[1776799983454,39.43,75705.79,14.0,-0.87139,0.00019,5.9928]
[1776799985468,39.43,75704.18,14.0,-0.87167,0.00019,5.98364]
[1776799989496,39.44,75702.88,14.0,-0.87187,0.00019,5.9771]
[1776799993524,39.44,75704.64,14.0,-0.8715,0.00019,5.98926]
[1776799994531,39.45,75705.72,14.0,-0.87128,0.00019,5.99621]
[1776799996548,39.45,75703.59,14.0,-0.87166,0.00019,5.98385]
[1776799997555,39.45,75701.31,14.0,-0.87207,0.00019,5.97026]
[1776799998420,39.45,75701.31,14.0,-0.87207,0.00019,5.97026]
[1776799998944,39.45,75700.71,14.0,-0.87218,0.00019,5.96694]
[1776799999713,39.45,75700.71,14.0,-0.87218,0.00019,5.96694]
[1776799999752,39.46,75696.64,14.0,-0.87291,0.00018,5.94284]
[1776800000575,39.46,75681.59,14.0,-0.87567,0.00018,5.85126]
[1776800001583,39.46,75678.35,14.0,-0.87625,0.00018,5.83199]
[1776800002590,39.47,75674.26,14.0,-0.8769,0.00018,5.80999]
[1776800003597,39.49,75672.24,14.0,-0.87718,0.00018,5.80075]
[1776800004629,39.49,75672.24,14.0,-0.87718,0.00018,5.80075]
[1776800006681,39.52,75672.3,14.0,-0.87697,0.00018,5.80773]
[1776800006733,39.55,75672.59,14.0,-0.87672,0.00018,5.81599]
[1776800007625,39.55,75670.85,14.0,-0.87703,0.00018,5.80547]
[1776800009720,39.57,75670.79,14.0,-0.87695,0.00018,5.80822]
[1776800009756,39.6,75669.19,14.0,-0.87705,0.00018,5.80492]
[1776800010132,39.6,75669.19,14.0,-0.87705,0.00018,5.80492]
[1776800010653,39.6,75680.73,14.0,-0.87495,0.00018,5.87472]
[1776800011660,39.62,75681.44,14.0,-0.87489,0.00018,5.87304]
[1776800012667,39.62,75680.97,14.0,-0.87496,0.00018,5.87065]
[1776800013775,39.62,75680.97,14.0,-0.87496,0.00018,5.87065]
[1776800014681,39.62,75682.6,14.0,-0.87463,0.00018,5.88147]
[1776800017702,39.63,75683.58,14.0,-0.8744,0.00018,5.88921]
[1776800018709,39.63,75679.29,14.0,-0.87518,0.00018,5.86324]
[1776800020723,39.64,75677.98,14.0,-0.87538,0.00018,5.85671]
[1776800023744,39.65,75676.59,14.0,-0.87558,0.00018,5.84977]
[1776800025758,39.65,75669.92,14.0,-0.87676,0.00018,5.81049]
[1776800026765,39.67,75659.77,14.0,-0.87849,0.00018,5.75245]
[1776800026963,39.67,75659.77,14.0,-0.87849,0.00018,5.75245]
[1776800027772,39.69,75656.53,14.0,-0.87895,0.00018,5.73688]
[1776800028779,39.71,75657.84,14.0,-0.87859,0.00018,5.74886]
[1776800029786,39.71,75660.64,14.0,-0.87808,0.00018,5.76608]
[1776800031800,39.71,75659.53,14.0,-0.87826,0.00018,5.76015]
[1776800032807,39.72,75657.55,14.0,-0.8786,0.00018,5.74862]
[1776800033814,39.72,75655.72,14.0,-0.87891,0.00018,5.73802]
[1776800034820,39.72,75656.75,14.0,-0.87872,0.00018,5.7446]
[1776800036835,39.72,75655.72,14.0,-0.87888,0.00018,5.7392]
[1776800040863,39.73,75653.38,14.0,-0.87925,0.00018,5.72672]
[1776800041673,39.73,75653.38,14.0,-0.87925,0.00018,5.72672]
[1776800041870,39.73,75640.26,14.0,-0.88155,0.00018,5.64858]
[1776800042877,39.76,75634.17,14.0,-0.88246,0.00017,5.61736]
[1776800043884,39.76,75628.08,14.0,-0.8835,0.00017,5.58165]
[1776800044236,39.76,75628.08,14.0,-0.8835,0.00017,5.58165]
[1776800044401,39.76,75628.08,14.0,-0.8835,0.00017,5.58165]
[1776800044891,39.76,75622.97,14.0,-0.88436,0.00017,5.55188]
[1776800045303,39.76,75622.97,14.0,-0.88436,0.00017,5.55188]
[1776800045371,39.76,75622.97,14.0,-0.88436,0.00017,5.55188]
[1776800045898,39.77,75624.66,14.0,-0.88405,0.00017,5.56258]
[1776800046905,39.77,75626.56,14.0,-0.8837,0.00017,5.57451]
[1776800047131,39.77,75626.56,14.0,-0.8837,0.00017,5.57451]
[1776800047912,39.77,75630.75,14.0,-0.88296,0.00017,5.60006]
[1776800048919,39.78,75634.06,14.0,-0.88237,0.00017,5.62035]
[1776800049926,39.78,75632.67,14.0,-0.88259,0.00017,5.61262]
[1776800051951,39.81,75641.09,14.0,-0.88094,0.00018,5.66895]
[1776800052958,39.83,75641.35,14.0,-0.88076,0.00018,5.67516]
[1776800053966,39.86,75638.98,14.0,-0.88104,0.00018,5.66556]
[1776800054972,39.88,75636.08,14.0,-0.88141,0.00017,5.65293]
[1776800055978,39.88,75634.45,14.0,-0.88168,0.00017,5.64371]
[1776800056986,39.88,75631.85,14.0,-0.88211,0.00017,5.62874]
[1776800057993,39.89,75627.97,14.0,-0.88277,0.00017,5.6062]
[1776800060742,39.89,75629.03,14.0,-0.88254,0.00017,5.61414]
[1776800062025,39.9,75625.93,14.0,-0.88306,0.00017,5.59627]
[1776800066053,39.91,75624.53,14.0,-0.88324,0.00017,5.59023]
[1776800070081,39.92,75625.79,14.0,-0.88295,0.00017,5.59999]
[1776800071087,39.92,75631.49,14.0,-0.88211,0.00017,5.62525]
[1776800072095,39.93,75636.81,14.0,-0.88116,0.00017,5.65739]
[1776800076672,39.93,75638.27,14.0,-0.88085,0.00018,5.66794]
[1776800079145,39.94,75639.79,14.0,-0.88055,0.00018,5.67833]
[1776800081166,39.95,75636.21,14.0,-0.88115,0.00017,5.6579]
[1776800082168,39.95,75632.28,14.0,-0.88182,0.00017,5.635]
[1776800083175,39.95,75626.04,14.0,-0.88289,0.00017,5.59847]
[1776800084182,39.95,75624.81,14.0,-0.88308,0.00017,5.59173]
[1776800087203,39.96,75626.77,14.0,-0.88269,0.00017,5.60503]
[1776800088210,39.96,75628.53,14.0,-0.88237,0.00017,5.61601]
[1776800089217,39.97,75626.21,14.0,-0.88276,0.00017,5.60277]
[1776800090225,39.97,75622.1,14.0,-0.88345,0.00017,5.57897]
[1776800091232,39.97,75616.39,14.0,-0.88442,0.00017,5.54577]
[1776800092773,39.97,75616.39,14.0,-0.88442,0.00017,5.54577]
[1776800092855,39.98,75613.24,14.0,-0.88492,0.00017,5.52844]
[1776800093074,39.98,75613.24,14.0,-0.88492,0.00017,5.52844]
[1776800093322,39.98,75613.24,14.0,-0.88492,0.00017,5.52844]
[1776800093721,39.98,75613.24,14.0,-0.88492,0.00017,5.52844]
[1776800093730,39.98,75605.42,14.0,-0.88625,0.00017,5.48235]
[1776800094123,39.98,75605.42,14.0,-0.88625,0.00017,5.48235]
[1776800094401,39.98,75605.42,14.0,-0.88625,0.00017,5.48235]
[1776800094494,39.98,75596.34,14.0,-0.88776,0.00017,5.42943]
[1776800095260,39.98,75594.29,14.0,-0.88809,0.00017,5.41792]
[1776800098281,39.99,75593.2,14.0,-0.88823,0.00017,5.41313]
[1776800099288,39.99,75591.89,14.0,-0.88843,0.00017,5.406]
[1776800100619,40.0,75588.79,14.0,-0.88893,0.00017,5.3884]
[1776800101302,40.0,75584.5,14.0,-0.88963,0.00017,5.36389]
[1776800102309,40.0,75580.07,14.0,-0.89035,0.00016,5.33835]
[1776800103316,40.0,75578.95,14.0,-0.89053,0.00016,5.33191]
[1776800104692,40.0,75578.95,14.0,-0.89053,0.00016,5.33191]
[1776800104909,40.0,75578.95,14.0,-0.89053,0.00016,5.33191]
[1776800105756,40.0,75578.53,14.0,-0.89059,0.00016,5.32967]
[1776800105955,40.0,75576.46,14.0,-0.89093,0.00016,5.31773]
[1776800106164,40.0,75576.46,14.0,-0.89093,0.00016,5.31773]
[1776800106337,40.0,75573.22,14.0,-0.89146,0.00016,5.29887]
[1776800108351,40.0,75574.61,14.0,-0.89123,0.00016,5.30725]
[1776800109358,40.01,75579.53,14.0,-0.89041,0.00016,5.33605]
[1776800110365,40.01,75578.34,14.0,-0.89061,0.00016,5.32921]
[1776800112380,40.01,75576.67,14.0,-0.89088,0.00016,5.3197]
[1776800113387,40.01,75574.97,14.0,-0.89115,0.00016,5.30992]
[1776800114393,40.01,75569.0,14.0,-0.89212,0.00016,5.27535]
[1776800115401,40.01,75564.88,14.0,-0.89279,0.00016,5.25163]
[1776800119187,40.01,75564.64,14.0,-0.89281,0.00016,5.25091]
[1776800119310,40.01,75564.64,14.0,-0.89281,0.00016,5.25091]
[1776800119671,40.01,75556.55,14.0,-0.89411,0.00016,5.20431]
[1776800120430,40.01,75556.55,14.0,-0.89411,0.00016,5.20431]
[1776800120436,40.01,75549.45,14.0,-0.89524,0.00016,5.16364]
[1776800121443,40.02,75538.73,14.0,-0.89693,0.00016,5.10236]
[1776800122199,40.02,75538.73,14.0,-0.89693,0.00016,5.10236]
[1776800122450,40.04,75537.35,14.0,-0.89702,0.00016,5.09883]
[1776800123249,40.04,75537.35,14.0,-0.89702,0.00016,5.09883]
[1776800125470,40.08,75539.88,14.0,-0.89637,0.00016,5.12242]
[1776800126478,40.08,75547.06,14.0,-0.89522,0.00016,5.16406]
[1776800127485,40.09,75551.87,14.0,-0.89444,0.00016,5.19209]
[1776800128491,40.09,75550.53,14.0,-0.89465,0.00016,5.18466]
[1776800129498,40.09,75545.8,14.0,-0.89539,0.00016,5.15775]
[1776800130507,40.09,75539.25,14.0,-0.89642,0.00016,5.12049]
[1776800131514,40.09,75536.32,14.0,-0.89703,0.00016,5.09514]
[1776800134534,40.1,75534.41,14.0,-0.89729,0.00016,5.08551]
[1776800136800,40.1,75534.25,14.0,-0.8973,0.00016,5.08504]
[1776800136855,40.13,75530.9,14.0,-0.89769,0.00016,5.07103]
[1776800137556,40.13,75528.0,14.0,-0.89814,0.00016,5.05448]
[1776800138563,40.15,75526.28,14.0,-0.89827,0.00016,5.04951]
[1776800140577,40.2,75536.04,14.0,-0.89648,0.00016,5.11485]
[1776800141584,40.2,75539.05,14.0,-0.89599,0.00016,5.13246]
[1776800145612,40.2,75528.53,14.0,-0.8976,0.00016,5.07384]
[1776800146619,40.21,75519.15,14.0,-0.89905,0.00015,5.02094]
[1776800147626,40.23,75513.01,14.0,-0.89985,0.00015,4.99136]
[1776800149640,40.26,75511.8,14.0,-0.89987,0.00015,4.99068]
[1776800150646,40.29,75514.91,14.0,-0.89924,0.00015,5.01387]
[1776800151654,40.31,75517.61,14.0,-0.89868,0.00015,5.03438]
[1776800152661,40.32,75518.47,14.0,-0.89853,0.00015,5.03975]
[1776800153668,40.32,75522.62,14.0,-0.89787,0.00016,5.06378]
[1776800154675,40.32,75527.25,14.0,-0.89714,0.00016,5.09057]
[1776800155681,40.32,75531.0,14.0,-0.89654,0.00016,5.11237]
[1776800156689,40.33,75530.04,14.0,-0.89668,0.00016,5.10731]
[1776800158703,40.33,75525.75,14.0,-0.89733,0.00016,5.08366]
[1776800159710,40.33,75514.44,14.0,-0.89907,0.00015,5.0199]
[1776800160717,40.33,75510.13,14.0,-0.89972,0.00015,4.99595]
[1776800161547,40.33,75510.13,14.0,-0.89972,0.00015,4.99595]
[1776800161576,40.33,75510.13,14.0,-0.89972,0.00015,4.99595]
[1776800161774,40.33,75510.13,14.0,-0.89972,0.00015,4.99595]
[1776800161927,40.34,75499.67,14.0,-0.9013,0.00015,4.93754]
[1776800162487,40.34,75499.67,14.0,-0.9013,0.00015,4.93754]
[1776800162731,40.35,75494.37,14.0,-0.90204,0.00015,4.91034]
[1776800163738,40.36,75490.34,14.0,-0.90255,0.00015,4.8911]
[1776800165378,40.38,75489.64,14.0,-0.90256,0.00015,4.8909]
[1776800165751,40.38,75492.61,14.0,-0.90211,0.00015,4.90759]
[1776800166759,40.38,75495.27,14.0,-0.9017,0.00015,4.92258]
[1776800168773,40.42,75493.99,14.0,-0.9017,0.00015,4.9227]
[1776800169780,40.44,75495.79,14.0,-0.90133,0.00015,4.93619]
[1776800170787,40.45,75500.89,14.0,-0.90047,0.00015,4.96826]
[1776800171794,40.47,75503.46,14.0,-0.89999,0.00015,4.98593]
[1776800172806,40.47,75502.45,14.0,-0.90013,0.00015,4.98053]
[1776800173813,40.47,75500.28,14.0,-0.90045,0.00015,4.96888]
[1776800174820,40.47,75497.36,14.0,-0.90088,0.00015,4.95304]
[1776800175828,40.48,75493.18,14.0,-0.9015,0.00015,4.9299]
[1776800177841,40.51,75491.91,14.0,-0.90152,0.00015,4.92905]
[1776800178848,40.52,75493.68,14.0,-0.90117,0.00015,4.94221]
[1776800180862,40.54,75499.06,14.0,-0.90025,0.00015,4.97589]
[1776800181869,40.55,75500.21,14.0,-0.9,0.00015,4.98534]
[1776800183067,40.55,75500.21,14.0,-0.9,0.00015,4.98534]
[1776800183071,40.56,75504.74,14.0,-0.89927,0.00015,5.01185]
[1776800183192,40.56,75504.74,14.0,-0.89927,0.00015,5.01185]
[1776800183632,40.56,75504.74,14.0,-0.89927,0.00015,5.01185]
[1776800183883,40.56,75521.27,14.0,-0.89672,0.00016,5.10513]
[1776800184891,40.56,75523.45,14.0,-0.89637,0.00016,5.11797]
[1776800185896,40.56,75520.71,14.0,-0.89678,0.00016,5.1028]
[1776800186904,40.57,75515.34,14.0,-0.89761,0.00015,5.07277]
[1776800187911,40.57,75501.26,14.0,-0.89977,0.00015,4.99351]
[1776800188918,40.57,75494.12,14.0,-0.90086,0.00015,4.95357]
[1776800189925,40.57,75495.9,14.0,-0.90057,0.00015,4.96398]
[1776800190932,40.57,75492.94,14.0,-0.90101,0.00015,4.94769]
[1776800191939,40.57,75488.76,14.0,-0.90179,0.00015,4.91573]
[1776800192946,40.59,75492.96,14.0,-0.90106,0.00015,4.94256]
[1776800193322,40.59,75492.96,14.0,-0.90106,0.00015,4.94256]
[1776800193747,40.59,75492.96,14.0,-0.90106,0.00015,4.94256]
[1776800193973,40.59,75455.84,14.0,-0.90656,0.00015,4.73686]
[1776800194357,40.59,75455.84,14.0,-0.90656,0.00015,4.73686]
[1776800194966,40.59,75418.55,14.0,-0.91185,0.00014,4.53425]
[1776800195318,40.59,75418.55,14.0,-0.91185,0.00014,4.53425]
[1776800195973,40.59,75424.53,14.0,-0.911,0.00014,4.56692]
[1776800196812,40.59,75424.53,14.0,-0.911,0.00014,4.56692]
[1776800196842,40.59,75424.53,14.0,-0.911,0.00014,4.56692]
[1776800196981,40.59,75415.25,14.0,-0.91228,0.00014,4.51746]
[1776800197374,40.59,75415.25,14.0,-0.91228,0.00014,4.51746]
[1776800197987,40.6,75406.38,14.0,-0.91347,0.00014,4.47101]
[1776800198698,40.6,75406.38,14.0,-0.91347,0.00014,4.47101]
[1776800198997,40.63,75417.03,14.0,-0.91183,0.00014,4.53484]
[1776800200011,40.63,75429.73,14.0,-0.91005,0.00014,4.60342]
[1776800200460,40.63,75429.73,14.0,-0.91005,0.00014,4.60342]
[1776800201013,40.64,75440.14,14.0,-0.90855,0.00014,4.66102]
[1776800202020,40.64,75441.34,14.0,-0.90837,0.00014,4.66794]
[1776800203369,40.64,75441.7,14.0,-0.90831,0.00014,4.67027]
[1776800203546,40.64,75441.7,14.0,-0.90831,0.00014,4.67027]
[1776800203655,40.64,75441.7,14.0,-0.90831,0.00014,4.67027]
[1776800204047,40.64,75406.44,14.0,-0.91324,0.00014,4.4798]
[1776800204836,40.64,75406.44,14.0,-0.91324,0.00014,4.4798]
[1776800205054,40.67,75389.27,14.0,-0.9154,0.00013,4.3951]
[1776800206061,40.71,75387.01,14.0,-0.91551,0.00013,4.39091]
[1776800207068,40.75,75389.35,14.0,-0.91499,0.00013,4.4111]
[1776800207410,40.75,75389.35,14.0,-0.91499,0.00013,4.4111]
[1776800208498,40.78,75388.7,14.0,-0.91489,0.00013,4.41512]
[1776800209081,40.82,75390.31,14.0,-0.91448,0.00014,4.43099]
[1776800210647,40.85,75390.57,14.0,-0.91426,0.00014,4.43942]
[1776800211000,40.85,75390.57,14.0,-0.91426,0.00014,4.43942]
[1776800211097,40.85,75372.76,14.0,-0.91665,0.00013,4.34547]
[1776800211161,40.85,75372.76,14.0,-0.91665,0.00013,4.34547]
[1776800211200,40.85,75372.76,14.0,-0.91665,0.00013,4.34547]
[1776800211810,40.85,75372.76,14.0,-0.91665,0.00013,4.34547]
[1776800211999,40.85,75372.76,14.0,-0.91665,0.00013,4.34547]
[1776800212104,40.86,75366.24,14.0,-0.91749,0.00013,4.31189]
[1776800213111,40.93,75368.79,14.0,-0.91676,0.00013,4.3409]
[1776800214118,40.96,75372.37,14.0,-0.91615,0.00013,4.36479]
[1776800214705,40.96,75372.37,14.0,-0.91615,0.00013,4.36479]
[1776800215845,40.96,75372.37,14.0,-0.91615,0.00013,4.36479]
[1776800215853,40.98,75374.1,14.0,-0.9158,0.00013,4.3786]
[1776800216263,40.98,75374.1,14.0,-0.9158,0.00013,4.3786]
[1776800216300,40.98,75374.1,14.0,-0.9158,0.00013,4.3786]
[1776800216536,40.98,75374.1,14.0,-0.9158,0.00013,4.3786]
[1776800216734,40.98,75374.1,14.0,-0.9158,0.00013,4.3786]
[1776800216735,40.98,75374.1,14.0,-0.9158,0.00013,4.3786]
[1776800216810,41.0,75383.99,14.0,-0.91436,0.00013,4.43518]
[1776800217390,41.0,75383.99,14.0,-0.91436,0.00013,4.43518]
[1776800217564,41.0,75383.99,14.0,-0.91436,0.00013,4.43518]
[1776800217789,41.04,75370.37,14.0,-0.91601,0.00013,4.37029]
[1776800218146,41.07,75367.37,14.0,-0.91621,0.00013,4.3623]
[1776800220265,41.11,75368.18,14.0,-0.9159,0.00013,4.37432]
[1776800221697,41.12,75367.78,14.0,-0.91594,0.00013,4.37286]
[1776800222775,41.15,75367.32,14.0,-0.91581,0.00013,4.37803]
[1776800223840,41.22,75361.44,14.0,-0.91621,0.00013,4.36204]
[1776800224193,41.23,75357.65,14.0,-0.9167,0.00013,4.34264]
[1776800226634,41.24,75357.61,14.0,-0.91661,0.00013,4.34596]
[1776800226656,41.25,75361.65,14.0,-0.91607,0.00013,4.36735]
[1776800227214,41.25,75363.79,14.0,-0.91578,0.00013,4.37882]
[1776800228344,41.25,75363.79,14.0,-0.91578,0.00013,4.37882]
[1776800229737,41.25,75363.47,14.0,-0.91582,0.00013,4.37745]
[1776800229806,41.25,75360.07,14.0,-0.91626,0.00013,4.36003]
[1776800231903,41.25,75360.89,14.0,-0.91613,0.00013,4.36494]
[1776800231912,41.25,75364.51,14.0,-0.91565,0.00013,4.38381]
[1776800232610,41.25,75364.51,14.0,-0.91565,0.00013,4.38381]
[1776800233034,41.29,75371.91,14.0,-0.91449,0.00013,4.42971]
[1776800233256,41.32,75384.73,14.0,-0.91259,0.00014,4.50358]
[1776800234146,41.32,75384.73,14.0,-0.91259,0.00014,4.50358]
[1776800234157,41.32,75384.73,14.0,-0.91259,0.00014,4.50358]
[1776800234195,41.32,75384.73,14.0,-0.91259,0.00014,4.50358]
[1776800234700,41.32,75384.73,14.0,-0.91259,0.00014,4.50358]
[1776800234785,41.32,75387.0,14.0,-0.91227,0.00014,4.51611]
[1776800236701,41.33,75387.24,14.0,-0.91222,0.00014,4.51789]
[1776800236749,41.33,75390.64,14.0,-0.91175,0.00014,4.53639]
[1776800238306,41.33,75396.22,14.0,-0.91096,0.00014,4.56695]
[1776800239304,41.33,75390.37,14.0,-0.91175,0.00014,4.53638]
[1776800240310,41.34,75394.08,14.0,-0.91123,0.00014,4.55653]
[1776800241317,41.34,75388.22,14.0,-0.91202,0.00014,4.52565]
[1776800242323,41.34,75386.35,14.0,-0.91227,0.00014,4.51596]
[1776800243331,41.34,75389.95,14.0,-0.91178,0.00014,4.53521]
[1776800245345,41.34,75389.02,14.0,-0.91189,0.00014,4.53067]
[1776800247359,41.34,75382.88,14.0,-0.91272,0.00014,4.49864]
[1776800249373,41.35,75388.01,14.0,-0.91201,0.00014,4.52621]
[1776800250380,41.35,75393.25,14.0,-0.91129,0.00014,4.55415]
[1776800251387,41.35,75395.28,14.0,-0.91115,0.00014,4.55637]
[1776800254408,41.35,75397.43,14.0,-0.91084,0.00014,4.56823]
[1776800258436,41.35,75398.49,14.0,-0.91068,0.00014,4.57472]
[1776800262464,41.36,75397.58,14.0,-0.91079,0.00014,4.57043]
[1776800266492,41.36,75390.55,14.0,-0.91174,0.00014,4.53374]
[1776800267499,41.36,75386.08,14.0,-0.91234,0.00014,4.51032]
[1776800268506,41.36,75387.77,14.0,-0.9121,0.00014,4.51947]
[1776800269513,41.36,75393.9,14.0,-0.91126,0.00014,4.55212]
[1776800270520,41.36,75395.55,14.0,-0.91103,0.00014,4.56104]
[1776800273540,41.37,75400.01,14.0,-0.9104,0.00014,4.58519]
[1776800275119,41.37,75402.7,14.0,-0.91003,0.00014,4.59972]
[1776800275555,41.37,75405.04,14.0,-0.9097,0.00014,4.61218]
[1776800276394,41.37,75405.04,14.0,-0.9097,0.00014,4.61218]
[1776800276437,41.37,75405.04,14.0,-0.9097,0.00014,4.61218]
[1776800276562,41.37,75406.9,14.0,-0.90944,0.00014,4.62218]
[1776800277569,41.37,75411.68,14.0,-0.90876,0.00014,4.64809]
[1776800278575,41.37,75412.63,14.0,-0.90862,0.00014,4.6535]
[1776800279839,41.37,75412.63,14.0,-0.90862,0.00014,4.6535]
[1776800280172,41.37,75412.63,14.0,-0.90862,0.00014,4.6535]
[1776800280252,41.37,75414.32,14.0,-0.90838,0.00014,4.66287]
[1776800281068,41.37,75414.32,14.0,-0.90838,0.00014,4.66287]
[1776800281075,41.37,75414.32,14.0,-0.90838,0.00014,4.66287]
[1776800281191,41.37,75414.32,14.0,-0.90838,0.00014,4.66287]
[1776800281319,41.37,75414.32,14.0,-0.90838,0.00014,4.66287]
[1776800281271,41.38,75428.38,14.0,-0.90637,0.00014,4.73893]
[1776800281478,41.38,75428.38,14.0,-0.90637,0.00014,4.73893]
[1776800281877,41.38,75426.1,14.0,-0.9067,0.00014,4.72665]
[1776800282604,41.38,75417.67,14.0,-0.90789,0.00014,4.68154]
[1776800283611,41.38,75412.66,14.0,-0.90858,0.00014,4.65498]
[1776800286632,41.38,75413.73,14.0,-0.90843,0.00014,4.66072]
[1776800288646,41.38,75412.51,14.0,-0.9086,0.00014,4.65418]
[1776800289652,41.38,75411.52,14.0,-0.90874,0.00014,4.64888]
[1776800290660,41.38,75410.23,14.0,-0.90892,0.00014,4.64199]
[1776800293068,41.38,75411.06,14.0,-0.90881,0.00014,4.64645]
[1776800293118,41.38,75407.71,14.0,-0.90927,0.00014,4.6286]
[1776800293681,41.38,75402.56,14.0,-0.90999,0.00014,4.60115]
[1776800296702,41.38,75392.82,14.0,-0.91132,0.00014,4.54965]
[1776800297709,41.38,75387.24,14.0,-0.91208,0.00014,4.52028]
[1776800298437,41.38,75387.24,14.0,-0.91208,0.00014,4.52028]
[1776800298546,41.38,75387.24,14.0,-0.91208,0.00014,4.52028]
[1776800298716,41.38,75379.19,14.0,-0.91317,0.00013,4.47805]
[1776800299751,41.38,75379.19,14.0,-0.91317,0.00013,4.47805]
[1776800299844,41.38,75379.19,14.0,-0.91317,0.00013,4.47805]
[1776800300119,41.38,75379.19,14.0,-0.91317,0.00013,4.47805]
[1776800300352,41.38,75379.19,14.0,-0.91317,0.00013,4.47805]
[1776800300283,41.38,75373.65,14.0,-0.91391,0.00013,4.44922]
[1776800300483,41.38,75373.65,14.0,-0.91391,0.00013,4.44922]
[1776800300731,41.38,75351.56,14.0,-0.91683,0.00013,4.33431]
[1776800301738,41.38,75345.03,14.0,-0.91767,0.00013,4.30091]
[1776800302746,41.39,75342.07,14.0,-0.91804,0.00013,4.28605]
[1776800304096,41.39,75342.07,14.0,-0.91804,0.00013,4.28605]
[1776800304107,41.39,75341.13,14.0,-0.91815,0.00013,4.28163]
[1776800304843,41.39,75341.13,14.0,-0.91815,0.00013,4.28163]
[1776800305110,41.39,75341.13,14.0,-0.91815,0.00013,4.28163]
[1776800306154,41.39,75340.52,14.0,-0.91822,0.00013,4.27892]
[1776800306221,41.39,75332.41,14.0,-0.91925,0.00013,4.23782]
[1776800306435,41.39,75332.41,14.0,-0.91925,0.00013,4.23782]
[1776800306775,41.39,75324.78,14.0,-0.92022,0.00013,4.19884]
[1776800307829,41.39,75324.78,14.0,-0.92022,0.00013,4.19884]
[1776800308019,41.41,75319.56,14.0,-0.92079,0.00013,4.17562]
[1776800309104,41.41,75319.56,14.0,-0.92079,0.00013,4.17562]
[1776800309139,41.43,75304.58,14.0,-0.92258,0.00012,4.10334]
[1776800309375,41.43,75304.58,14.0,-0.92258,0.00012,4.10334]
[1776800309799,41.43,75299.8,14.0,-0.92315,0.00012,4.07977]
[1776800311099,41.43,75297.69,14.0,-0.92354,0.00012,4.06128]
[1776800311834,41.43,75297.69,14.0,-0.92354,0.00012,4.06128]
[1776800311992,41.43,75302.26,14.0,-0.92297,0.00012,4.08472]
[1776800314347,41.44,75301.46,14.0,-0.92305,0.00012,4.08118]
[1776800313827,41.44,75296.75,14.0,-0.92362,0.00012,4.05805]
[1776800314421,41.44,75296.75,14.0,-0.92362,0.00012,4.05805]
[1776800315177,41.44,75296.75,14.0,-0.92362,0.00012,4.05805]
[1776800315216,41.44,75296.75,14.0,-0.92362,0.00012,4.05805]
[1776800315245,41.44,75296.75,14.0,-0.92362,0.00012,4.05805]
[1776800315270,41.44,75296.75,14.0,-0.92362,0.00012,4.05805]
[1776800315348,41.44,75288.42,14.0,-0.92461,0.00012,4.01758]
[1776800316176,41.44,75288.42,14.0,-0.92461,0.00012,4.01758]
[1776800316346,41.44,75255.78,14.0,-0.92849,0.00012,3.85673]
[1776800316848,41.49,75246.76,14.0,-0.92933,0.00012,3.82121]
[1776800317855,41.53,75246.19,14.0,-0.92919,0.00012,3.82723]
[1776800319204,41.53,75246.19,14.0,-0.92919,0.00012,3.82723]
[1776800319272,41.62,75243.01,14.0,-0.92914,0.00012,3.82919]
[1776800320168,41.62,75243.01,14.0,-0.92914,0.00012,3.82919]
[1776800320265,41.64,75241.94,14.0,-0.92914,0.00012,3.82922]
[1776800321885,41.67,75238.61,14.0,-0.9294,0.00011,3.81825]
[1776800322892,41.67,75235.07,14.0,-0.9298,0.00011,3.80131]
[1776800323899,41.67,75235.07,14.0,-0.9298,0.00011,3.80131]
[1776800323994,41.7,75251.0,14.0,-0.92783,0.00012,3.8839]
[1776800325105,41.7,75251.0,14.0,-0.92783,0.00012,3.8839]
[1776800325179,41.72,75253.03,14.0,-0.92749,0.00012,3.898]
[1776800325913,41.74,75248.39,14.0,-0.92793,0.00012,3.87941]
[1776800326920,41.76,75250.77,14.0,-0.92755,0.00012,3.89522]
[1776800328051,41.76,75250.77,14.0,-0.92755,0.00012,3.89522]
[1776800328190,41.76,75250.77,14.0,-0.92755,0.00012,3.89522]
[1776800328256,41.78,75251.84,14.0,-0.92732,0.00012,3.9048]
[1776800328934,41.78,75253.04,14.0,-0.92718,0.00012,3.91064]
[1776800329941,41.78,75254.66,14.0,-0.92698,0.00012,3.91892]
[1776800330973,41.78,75257.74,14.0,-0.92661,0.00012,3.93432]
[1776800331979,41.78,75264.82,14.0,-0.92576,0.00012,3.96935]
[1776800332986,41.79,75267.16,14.0,-0.92548,0.00012,3.98114]
[1776800335008,41.79,75258.42,14.0,-0.9265,0.00012,3.93883]
[1776800336240,41.79,75258.42,14.0,-0.9265,0.00012,3.93883]
[1776800336328,41.79,75248.76,14.0,-0.92763,0.00012,3.89201]
[1776800337022,41.79,75239.34,14.0,-0.92872,0.00012,3.84639]
[1776800338029,41.81,75233.58,14.0,-0.9293,0.00011,3.82195]
[1776800339036,41.86,75233.76,14.0,-0.92904,0.00011,3.83257]
[1776800340132,41.86,75233.76,14.0,-0.92904,0.00011,3.83257]
[1776800340148,41.88,75235.59,14.0,-0.92872,0.00012,3.84633]
[1776800342063,41.9,75245.59,14.0,-0.92744,0.00012,3.89939]
[1776800343070,41.95,75257.93,14.0,-0.92579,0.00012,3.96791]
[1776800344352,41.95,75257.93,14.0,-0.92579,0.00012,3.96791]
[1776800344361,41.95,75257.93,14.0,-0.92579,0.00012,3.96791]
[1776800344392,41.96,75263.68,14.0,-0.92503,0.00012,3.9989]
[1776800345086,41.99,75280.01,14.0,-0.92293,0.00012,4.08517]
[1776800346101,41.99,75286.14,14.0,-0.92217,0.00012,4.11606]
[1776800347101,41.99,75279.71,14.0,-0.92294,0.00012,4.08451]
[1776800348409,41.99,75279.71,14.0,-0.92294,0.00012,4.08451]
[1776800348108,41.99,75272.21,14.0,-0.92384,0.00012,4.04785]
[1776800349115,42.0,75270.02,14.0,-0.92409,0.00012,4.03754]
[1776800351129,42.03,75275.02,14.0,-0.92335,0.00012,4.06779]
[1776800352136,42.03,75278.63,14.0,-0.9229,0.00012,4.08612]
[1776800353143,42.03,75279.84,14.0,-0.92274,0.00012,4.09255]
[1776800354093,42.03,75279.84,14.0,-0.92274,0.00012,4.09255]
[1776800354235,42.03,75279.84,14.0,-0.92274,0.00012,4.09255]
[1776800354308,42.03,75274.16,14.0,-0.92342,0.00012,4.06485]
[1776800354521,42.03,75274.16,14.0,-0.92342,0.00012,4.06485]
[1776800354615,42.03,75274.16,14.0,-0.92342,0.00012,4.06485]
[1776800355021,42.03,75274.16,14.0,-0.92342,0.00012,4.06485]
[1776800355068,42.03,75274.16,14.0,-0.92342,0.00012,4.06485]
[1776800355161,42.03,75254.55,14.0,-0.92576,0.00012,3.96898]
[1776800355524,42.03,75254.55,14.0,-0.92576,0.00012,3.96898]
[1776800356169,42.04,75252.34,14.0,-0.926,0.00012,3.95881]
[1776800358100,42.04,75253.18,14.0,-0.92589,0.00012,3.96353]
[1776800358184,42.04,75246.46,14.0,-0.92666,0.00012,3.93145]
[1776800359345,42.04,75246.46,14.0,-0.92666,0.00012,3.93145]
[1776800359362,42.04,75243.4,14.0,-0.92702,0.00012,3.91653]
[1776800361204,42.05,75244.53,14.0,-0.92687,0.00012,3.92272]
[1776800366251,42.06,75245.73,14.0,-0.92666,0.00012,3.93165]
[1776800367258,42.07,75243.21,14.0,-0.92694,0.00012,3.9201]
[1776800368265,42.07,75241.79,14.0,-0.92708,0.00012,3.91392]
[1776800369272,42.07,75227.42,14.0,-0.92873,0.00011,3.84538]
[1776800369688,42.07,75227.42,14.0,-0.92873,0.00011,3.84538]
[1776800370279,42.08,75220.7,14.0,-0.92948,0.00011,3.81403]
[1776800370514,42.08,75220.7,14.0,-0.92948,0.00011,3.81403]
[1776800370967,42.08,75220.7,14.0,-0.92948,0.00011,3.81403]
[1776800371286,42.08,75223.16,14.0,-0.92932,0.00011,3.81806]
[1776800372293,42.08,75220.63,14.0,-0.9296,0.00011,3.80648]
[1776800373300,42.08,75218.12,14.0,-0.92987,0.00011,3.79502]
[1776800374380,42.08,75218.12,14.0,-0.92987,0.00011,3.79502]
[1776800374439,42.08,75218.12,14.0,-0.92987,0.00011,3.79502]
[1776800374399,42.09,75215.77,14.0,-0.93012,0.00011,3.78436]
[1776800374733,42.09,75215.77,14.0,-0.93012,0.00011,3.78436]
[1776800375314,42.09,75205.9,14.0,-0.93121,0.00011,3.73847]
[1776800375732,42.09,75205.9,14.0,-0.93121,0.00011,3.73847]
[1776800376321,42.1,75203.86,14.0,-0.93141,0.00011,3.72974]
[1776800377328,42.14,75207.75,14.0,-0.93075,0.00011,3.75773]
[1776800377672,42.14,75207.75,14.0,-0.93075,0.00011,3.75773]
[1776800377700,42.14,75207.75,14.0,-0.93075,0.00011,3.75773]
[1776800378025,42.14,75207.75,14.0,-0.93075,0.00011,3.75773]
[1776800378335,42.19,75216.17,14.0,-0.92957,0.00011,3.80727]
[1776800379342,42.24,75214.35,14.0,-0.92956,0.00011,3.8077]
[1776800380351,42.24,75213.94,14.0,-0.92958,0.00011,3.80659]
[1776800381358,42.25,75215.09,14.0,-0.92943,0.00011,3.8129]
[1776800381819,42.25,75215.09,14.0,-0.92943,0.00011,3.8129]
[1776800382365,42.25,75211.78,14.0,-0.92979,0.00011,3.79802]
[1776800384110,42.26,75211.68,14.0,-0.92978,0.00011,3.79838]
[1776800384378,42.26,75213.66,14.0,-0.92953,0.00011,3.80864]
[1776800384715,42.26,75213.66,14.0,-0.92953,0.00011,3.80864]
[1776800386393,42.31,75217.3,14.0,-0.9289,0.00011,3.83514]
[1776800387877,42.35,75217.49,14.0,-0.92868,0.00011,3.84414]
[1776800387942,42.35,75217.49,14.0,-0.92868,0.00011,3.84414]
[1776800388407,42.35,75223.5,14.0,-0.92798,0.00011,3.87362]
[1776800389010,42.35,75223.5,14.0,-0.92798,0.00011,3.87362]
[1776800389121,42.35,75223.5,14.0,-0.92798,0.00011,3.87362]
[1776800389414,42.36,75230.36,14.0,-0.92717,0.00012,3.9073]
[1776800389859,42.36,75230.36,14.0,-0.92717,0.00012,3.9073]
[1776800390421,42.36,75246.55,14.0,-0.92526,0.00012,3.98626]
[1776800391428,42.39,75248.19,14.0,-0.9249,0.00012,4.00093]
[1776800391763,42.39,75248.19,14.0,-0.9249,0.00012,4.00093]
[1776800392373,42.39,75248.19,14.0,-0.9249,0.00012,4.00093]
[1776800392435,42.4,75252.25,14.0,-0.9244,0.00012,4.02124]
[1776800393442,42.4,75255.18,14.0,-0.92404,0.00012,4.03606]
[1776800396463,42.41,75263.17,14.0,-0.92305,0.00012,4.07662]
[1776800397470,42.41,75268.27,14.0,-0.92242,0.00012,4.10217]
[1776800398477,42.41,75268.31,14.0,-0.9224,0.00012,4.10277]
[1776800399484,42.41,75271.31,14.0,-0.92202,0.00012,4.11828]
[1776800401498,42.42,75272.72,14.0,-0.92183,0.00012,4.12591]
[1776800403512,42.42,75270.8,14.0,-0.92206,0.00012,4.11676]
[1776800404519,42.42,75269.83,14.0,-0.92217,0.00012,4.11229]
[1776800408547,42.43,75263.89,14.0,-0.92285,0.00012,4.08442]
[1776800409554,42.43,75260.05,14.0,-0.9233,0.00012,4.06631]
[1776800410561,42.43,75258.59,14.0,-0.92346,0.00012,4.05957]
[1776800411568,42.43,75252.0,14.0,-0.92425,0.00012,4.02738]
[1776800412575,42.44,75243.33,14.0,-0.92526,0.00012,3.98578]
[1776800413582,42.44,75241.18,14.0,-0.92551,0.00012,3.97556]
[1776800414589,42.44,75242.28,14.0,-0.92538,0.00012,3.9811]
[1776800416603,42.44,75233.83,14.0,-0.92636,0.00012,3.94068]
[1776800418189,42.44,75229.25,14.0,-0.92688,0.00012,3.91891]
[1776800419037,42.44,75230.47,14.0,-0.92673,0.00012,3.92507]
[1776800420111,42.44,75224.95,14.0,-0.92737,0.00012,3.89886]
[1776800420631,42.45,75232.89,14.0,-0.92643,0.00012,3.93767]
[1776800422159,42.45,75234.46,14.0,-0.92623,0.00012,3.94585]
[1776800423662,42.46,75237.16,14.0,-0.92589,0.00012,3.96006]
[1776800424669,42.46,75239.73,14.0,-0.92557,0.00012,3.97305]
[1776800426647,42.46,75239.94,14.0,-0.92553,0.00012,3.97462]
[1776800426767,42.46,75239.94,14.0,-0.92553,0.00012,3.97462]
[1776800426851,42.47,75236.76,14.0,-0.92589,0.00012,3.9598]
[1776800427940,42.47,75236.76,14.0,-0.92589,0.00012,3.9598]
[1776800427954,42.47,75216.53,14.0,-0.92822,0.00011,3.86332]
[1776800428698,42.5,75212.45,14.0,-0.92851,0.00011,3.85103]
[1776800430696,42.54,75212.11,14.0,-0.92837,0.00011,3.85669]
[1776800430712,42.58,75214.0,14.0,-0.92798,0.00011,3.87284]
[1776800431761,42.58,75214.0,14.0,-0.92798,0.00011,3.87284]
[1776800432368,42.58,75214.0,14.0,-0.92798,0.00011,3.87284]
[1776800432401,42.58,75211.81,14.0,-0.92835,0.00011,3.85486]
[1776800432726,42.58,75201.25,14.0,-0.92955,0.00011,3.80488]
[1776800433733,42.66,75197.62,14.0,-0.9296,0.00011,3.80261]
[1776800435917,42.7,75197.98,14.0,-0.92937,0.00011,3.81222]
[1776800435949,42.7,75197.98,14.0,-0.92937,0.00011,3.81222]
[1776800436130,42.7,75197.98,14.0,-0.92937,0.00011,3.81222]
[1776800436238,42.74,75194.57,14.0,-0.92956,0.00011,3.8039]
[1776800436688,42.74,75194.57,14.0,-0.92956,0.00011,3.8039]
[1776800437312,42.74,75194.57,14.0,-0.92956,0.00011,3.8039]
[1776800437442,42.74,75194.57,14.0,-0.92956,0.00011,3.8039]
[1776800437519,42.76,75180.0,14.0,-0.93109,0.00011,3.73956]
[1776800437761,42.8,75177.96,14.0,-0.9311,0.00011,3.73887]
[1776800438936,42.8,75177.96,14.0,-0.9311,0.00011,3.73887]
[1776800439038,42.85,75180.6,14.0,-0.9306,0.00011,3.75992]
[1776800440939,42.89,75180.19,14.0,-0.93045,0.00011,3.7664]
[1776800441789,42.97,75175.0,14.0,-0.93063,0.00011,3.75861]
[1776800444810,43.1,75179.97,14.0,-0.9295,0.00011,3.80598]
[1776800445817,43.14,75181.01,14.0,-0.9292,0.00011,3.81825]
[1776800446825,43.18,75179.58,14.0,-0.92919,0.00011,3.81877]
[1776800448647,43.21,75179.62,14.0,-0.92901,0.00011,3.8261]
[1776800448839,43.25,75187.72,14.0,-0.92793,0.00011,3.87097]
[1776800449709,43.25,75187.72,14.0,-0.92793,0.00011,3.87097]
[1776800449844,43.25,75193.86,14.0,-0.92722,0.00011,3.90045]
[1776800451859,43.26,75195.91,14.0,-0.92696,0.00011,3.91128]
[1776800452866,43.29,75200.01,14.0,-0.92636,0.00011,3.9363]
[1776800453873,43.31,75200.86,14.0,-0.92613,0.00011,3.94557]
[1776800454880,43.31,75209.18,14.0,-0.92517,0.00012,3.98502]
[1776800455886,43.32,75208.2,14.0,-0.92526,0.00012,3.98132]
[1776800456894,43.32,75206.76,14.0,-0.92542,0.00012,3.97494]
[1776800457900,43.32,75208.45,14.0,-0.92521,0.00012,3.98343]
[1776800459106,43.32,75208.45,14.0,-0.92521,0.00012,3.98343]
[1776800460268,43.33,75208.36,14.0,-0.92521,0.00012,3.98345]
[1776800460323,43.33,75208.36,14.0,-0.92521,0.00012,3.98345]
[1776800460431,43.33,75208.36,14.0,-0.92521,0.00012,3.98345]
[1776800460449,43.33,75208.07,14.0,-0.92523,0.00012,3.98253]
[1776800460923,43.33,75220.18,14.0,-0.92381,0.00012,4.04072]
[1776800461930,43.33,75221.71,14.0,-0.92362,0.00012,4.04841]
[1776800462940,43.34,75226.11,14.0,-0.9231,0.00012,4.06986]
[1776800463944,43.34,75238.59,14.0,-0.9216,0.00012,4.13034]
[1776800464951,43.34,75240.61,14.0,-0.92136,0.00012,4.14035]
[1776800465957,43.34,75241.92,14.0,-0.92119,0.00012,4.14691]
[1776800467974,43.34,75232.61,14.0,-0.9223,0.00012,4.10232]
[1776800468981,43.34,75235.82,14.0,-0.92191,0.00012,4.11808]
[1776800470995,43.35,75230.89,14.0,-0.92248,0.00012,4.0948]
[1776800472007,43.35,75227.49,14.0,-0.92288,0.00012,4.07873]
[1776800473009,43.35,75229.0,14.0,-0.92269,0.00012,4.0863]
[1776800475023,43.35,75231.87,14.0,-0.92234,0.00012,4.10071]
[1776800476029,43.35,75233.4,14.0,-0.92215,0.00012,4.10837]
[1776800477037,43.35,75232.42,14.0,-0.92226,0.00012,4.1039]
[1776800480059,43.36,75235.79,14.0,-0.92183,0.00012,4.12097]
[1776800481066,43.36,75238.27,14.0,-0.92153,0.00012,4.13321]
[1776800481946,43.36,75238.27,14.0,-0.92153,0.00012,4.13321]
[1776800482073,43.36,75245.74,14.0,-0.92063,0.00012,4.16965]
[1776800483103,43.36,75245.74,14.0,-0.92063,0.00012,4.16965]
[1776800483155,43.36,75245.74,14.0,-0.92063,0.00012,4.16965]
[1776800483190,43.36,75245.57,14.0,-0.92064,0.00012,4.16899]
[1776800485095,43.36,75247.0,14.0,-0.92046,0.00012,4.17629]
[1776800486148,43.36,75247.0,14.0,-0.92046,0.00012,4.17629]
[1776800486218,43.36,75250.47,14.0,-0.92004,0.00012,4.19334]
[1776800488116,43.37,75252.13,14.0,-0.91983,0.00012,4.2017]
[1776800489123,43.37,75253.8,14.0,-0.91962,0.00012,4.20997]
[1776800492144,43.37,75255.1,14.0,-0.9196,0.00012,4.20812]
[1776800494159,43.37,75244.33,14.0,-0.9209,0.00012,4.15594]
[1776800495165,43.37,75238.23,14.0,-0.92163,0.00012,4.12658]
[1776800496172,43.37,75236.88,14.0,-0.92178,0.00012,4.12029]
[1776800496689,43.37,75236.88,14.0,-0.92178,0.00012,4.12029]
[1776800497179,43.37,75229.51,14.0,-0.92265,0.00012,4.08501]
[1776800498186,43.37,75226.19,14.0,-0.92304,0.00012,4.06935]
[1776800500665,43.38,75226.4,14.0,-0.923,0.00012,4.071]
[1776800500710,43.38,75226.4,14.0,-0.923,0.00012,4.071]
[1776800500939,43.38,75226.4,14.0,-0.923,0.00012,4.071]
[1776800501207,43.38,75219.18,14.0,-0.92384,0.00012,4.03673]
[1776800501907,43.38,75219.18,14.0,-0.92384,0.00012,4.03673]
[1776800502214,43.38,75224.8,14.0,-0.92317,0.00012,4.064]
[1776800503093,43.38,75224.8,14.0,-0.92317,0.00012,4.064]
[1776800503221,43.38,75228.98,14.0,-0.92267,0.00012,4.08439]
[1776800504228,43.38,75226.86,14.0,-0.92291,0.00012,4.0745]
[1776800506242,43.39,75228.69,14.0,-0.92268,0.00012,4.0839]
[1776800507249,43.39,75230.93,14.0,-0.92241,0.00012,4.09497]
[1776800507750,43.39,75230.93,14.0,-0.92241,0.00012,4.09497]
[1776800508315,43.39,75230.93,14.0,-0.92241,0.00012,4.09497]
[1776800508364,43.39,75202.52,14.0,-0.92572,0.00011,3.95967]
[1776800508756,43.39,75202.52,14.0,-0.92572,0.00011,3.95967]
[1776800509049,43.39,75202.52,14.0,-0.92572,0.00011,3.95967]
[1776800509423,43.39,75202.52,14.0,-0.92572,0.00011,3.95967]
[1776800509446,43.39,75177.25,14.0,-0.92859,0.00011,3.84081]
[1776800510272,43.39,75171.99,14.0,-0.92918,0.00011,3.81629]
[1776800511282,43.39,75166.65,14.0,-0.92977,0.00011,3.79152]
[1776800512125,43.39,75166.65,14.0,-0.92977,0.00011,3.79152]
[1776800512290,43.39,75168.39,14.0,-0.92957,0.00011,3.79957]
[1776800513302,43.39,75168.39,14.0,-0.92957,0.00011,3.79957]
[1776800513550,43.39,75168.39,14.0,-0.92957,0.00011,3.79957]
[1776800513564,43.39,75159.73,14.0,-0.93053,0.00011,3.75958]
[1776800513894,43.39,75159.73,14.0,-0.93053,0.00011,3.75958]
[1776800513955,43.39,75159.73,14.0,-0.93053,0.00011,3.75958]
[1776800514558,43.39,75159.73,14.0,-0.93053,0.00011,3.75958]
[1776800514606,43.39,75145.73,14.0,-0.93204,0.00011,3.6955]
[1776800515240,43.39,75145.73,14.0,-0.93204,0.00011,3.6955]
[1776800515340,43.39,75131.36,14.0,-0.93357,0.00011,3.63045]
[1776800516168,43.39,75131.36,14.0,-0.93357,0.00011,3.63045]
[1776800516633,43.39,75117.33,14.0,-0.93503,0.0001,3.56766]
[1776800517349,43.39,75091.53,14.0,-0.93766,0.0001,3.45371]
[1776800517869,43.39,75091.53,14.0,-0.93766,0.0001,3.45371]
[1776800518361,43.39,75086.71,14.0,-0.93814,0.0001,3.43275]
[1776800519368,43.4,75089.13,14.0,-0.93788,0.0001,3.4439]
[1776800520379,43.4,75092.84,14.0,-0.93751,0.0001,3.46035]
[1776800521434,43.4,75092.84,14.0,-0.93751,0.0001,3.46035]
[1776800521473,43.42,75082.11,14.0,-0.93846,0.0001,3.41848]
[1776800522391,43.43,75082.28,14.0,-0.93843,0.0001,3.4198]
[1776800523398,43.46,75091.04,14.0,-0.93742,0.0001,3.46384]
[1776800524249,43.46,75091.04,14.0,-0.93742,0.0001,3.46384]
[1776800524417,43.48,75070.62,14.0,-0.93934,0.0001,3.37985]
[1776800524808,43.48,75070.62,14.0,-0.93934,0.0001,3.37985]
[1776800525237,43.48,75070.62,14.0,-0.93934,0.0001,3.37985]
[1776800525774,43.48,75070.62,14.0,-0.93934,0.0001,3.37985]
[1776800525462,43.48,75068.48,14.0,-0.93955,0.0001,3.3706]
[1776800526462,43.48,75055.26,14.0,-0.94083,0.0001,3.31378]
[1776800527157,43.48,75055.26,14.0,-0.94083,0.0001,3.31378]
[1776800527467,43.49,75043.28,14.0,-0.94197,9e-05,3.26333]
[1776800528172,43.49,75043.28,14.0,-0.94197,9e-05,3.26333]
[1776800528480,43.49,75045.02,14.0,-0.9418,0.0001,3.2707]
[1776800529228,43.49,75045.02,14.0,-0.9418,0.0001,3.2707]
[1776800529581,43.49,75045.02,14.0,-0.9418,0.0001,3.2707]
[1776800529717,43.49,75045.02,14.0,-0.9418,0.0001,3.2707]
[1776800529661,43.53,75032.22,14.0,-0.94285,9e-05,3.22388]
[1776800530230,43.53,75032.22,14.0,-0.94285,9e-05,3.22388]
[1776800530344,43.53,75032.22,14.0,-0.94285,9e-05,3.22388]
[1776800530656,43.53,75032.22,14.0,-0.94285,9e-05,3.22388]
[1776800530564,43.53,75029.65,14.0,-0.94309,9e-05,3.21309]
[1776800531200,43.53,75029.65,14.0,-0.94309,9e-05,3.21309]
[1776800531705,43.53,75029.65,14.0,-0.94309,9e-05,3.21309]
[1776800531534,43.57,75011.45,14.0,-0.94459,9e-05,3.145]
[1776800532529,43.57,75021.47,14.0,-0.94365,9e-05,3.18749]
[1776800532871,43.57,75021.47,14.0,-0.94365,9e-05,3.18749]
[1776800533536,43.62,75021.04,14.0,-0.94347,9e-05,3.19554]
[1776800534104,43.62,75021.04,14.0,-0.94347,9e-05,3.19554]
[1776800534544,43.67,75015.9,14.0,-0.94375,9e-05,3.18311]
[1776800535551,43.72,75020.12,14.0,-0.94316,9e-05,3.20951]
[1776800536165,43.72,75020.12,14.0,-0.94316,9e-05,3.20951]
[1776800537565,43.82,75015.17,14.0,-0.94322,9e-05,3.20641]
[1776800538242,43.82,75015.17,14.0,-0.94322,9e-05,3.20641]
[1776800538572,43.84,75042.12,14.0,-0.94057,0.0001,3.32453]
[1776800539388,43.84,75042.12,14.0,-0.94057,0.0001,3.32453]
[1776800539581,43.87,75037.23,14.0,-0.94093,0.0001,3.30879]
[1776800539945,43.87,75037.23,14.0,-0.94093,0.0001,3.30879]
[1776800540011,43.87,75037.23,14.0,-0.94093,0.0001,3.30879]
[1776800540587,43.88,75044.75,14.0,-0.94014,0.0001,3.34387]
[1776800541621,43.9,75043.15,14.0,-0.94021,0.0001,3.34045]
[1776800543636,43.93,75049.16,14.0,-0.9395,0.0001,3.37184]
[1776800544643,43.95,75050.94,14.0,-0.93926,0.0001,3.38232]
[1776800544753,43.95,75050.94,14.0,-0.93926,0.0001,3.38232]
[1776800545652,43.95,75052.38,14.0,-0.93911,0.0001,3.38873]
[1776800545956,43.95,75052.38,14.0,-0.93911,0.0001,3.38873]
[1776800546659,43.96,75043.23,14.0,-0.93995,0.0001,3.35189]
[1776800547666,43.98,75040.47,14.0,-0.94015,0.0001,3.34308]
[1776800548673,43.99,75047.54,14.0,-0.9394,0.0001,3.37606]
[1776800549680,43.99,75055.95,14.0,-0.93858,0.0001,3.41235]
[1776800550404,43.99,75055.95,14.0,-0.93858,0.0001,3.41235]
[1776800550687,43.99,75061.03,14.0,-0.93808,0.0001,3.43424]
[1776800551488,43.99,75061.03,14.0,-0.93808,0.0001,3.43424]
[1776800551603,43.99,75061.03,14.0,-0.93808,0.0001,3.43424]
[1776800551709,43.99,75061.03,14.0,-0.93808,0.0001,3.43424]
[1776800551704,43.99,75062.74,14.0,-0.93805,0.0001,3.43312]
[1776800552702,43.99,75069.49,14.0,-0.93739,0.0001,3.46202]
[1776800553709,43.99,75066.38,14.0,-0.9377,0.0001,3.44818]
[1776800554716,43.99,75061.62,14.0,-0.93818,0.0001,3.42727]
[1776800555141,43.99,75061.62,14.0,-0.93818,0.0001,3.42727]
[1776800555723,43.98,75045.55,14.0,-0.93976,0.0001,3.35805]
[1776800556359,43.98,75045.55,14.0,-0.93976,0.0001,3.35805]
[1776800556435,43.98,75045.55,14.0,-0.93976,0.0001,3.35805]
[1776800556730,43.98,75044.01,14.0,-0.93991,0.0001,3.35129]
[1776800557737,43.98,75052.57,14.0,-0.93908,0.0001,3.38786]
[1776800558744,43.98,75054.44,14.0,-0.93891,0.0001,3.39545]
[1776800559751,43.98,75058.34,14.0,-0.93853,0.0001,3.41196]
[1776800560758,43.98,75060.52,14.0,-0.93833,0.0001,3.42107]
[1776800561765,43.98,75064.21,14.0,-0.93797,0.0001,3.4367]
[1776800562772,43.97,75062.32,14.0,-0.93816,0.0001,3.42822]
[1776800564250,43.97,75062.32,14.0,-0.93816,0.0001,3.42822]
[1776800564297,43.97,75058.41,14.0,-0.93855,0.0001,3.41107]
[1776800565616,43.97,75058.41,14.0,-0.93855,0.0001,3.41107]
[1776800565711,43.97,75045.4,14.0,-0.93983,0.0001,3.35508]
[1776800565793,43.97,75032.81,14.0,-0.94104,0.0001,3.30148]
[1776800566800,43.97,75038.69,14.0,-0.94048,0.0001,3.32626]
[1776800567807,43.97,75040.88,14.0,-0.94027,0.0001,3.33541]
[1776800568814,43.97,75036.92,14.0,-0.94066,0.0001,3.31845]
[1776800569973,43.97,75036.92,14.0,-0.94066,0.0001,3.31845]
[1776800570165,43.97,75036.92,14.0,-0.94066,0.0001,3.31845]
[1776800570706,43.97,75036.92,14.0,-0.94066,0.0001,3.31845]
[1776800570281,43.97,75037.74,14.0,-0.94058,0.0001,3.3218]
[1776800571198,43.97,75037.74,14.0,-0.94058,0.0001,3.3218]
[1776800571733,43.97,74992.24,14.0,-0.94481,9e-05,3.13228]
[1776800571938,43.97,74992.24,14.0,-0.94481,9e-05,3.13228]
[1776800572373,43.97,74992.24,14.0,-0.94481,9e-05,3.13228]
[1776800572512,43.97,74967.24,14.0,-0.94704,9e-05,3.03086]
[1776800573544,43.97,74967.24,14.0,-0.94704,9e-05,3.03086]
[1776800573576,43.97,74932.57,14.0,-0.95,8e-05,2.89393]
[1776800574298,43.97,74932.57,14.0,-0.95,8e-05,2.89393]
[1776800574382,44.0,74945.53,14.0,-0.94879,9e-05,2.94992]
[1776800575772,44.0,74945.53,14.0,-0.94879,9e-05,2.94992]
[1776800575734,44.02,74935.75,14.0,-0.94953,8e-05,2.91578]
[1776800575852,44.02,74935.75,14.0,-0.94953,8e-05,2.91578]
[1776800575879,44.05,74944.87,14.0,-0.94865,9e-05,2.95639]
[1776800576916,44.05,74944.87,14.0,-0.94865,9e-05,2.95639]
[1776800577487,44.05,74944.87,14.0,-0.94865,9e-05,2.95639]
[1776800577580,44.07,74957.29,14.0,-0.94749,9e-05,3.00977]
[1776800578266,44.07,74957.29,14.0,-0.94749,9e-05,3.00977]
[1776800578340,44.07,74939.67,14.0,-0.949,8e-05,2.9404]
[1776800578901,44.1,74951.36,14.0,-0.9479,9e-05,2.99092]
[1776800579825,44.1,74951.36,14.0,-0.9479,9e-05,2.99092]
[1776800580520,44.1,74958.74,14.0,-0.94726,9e-05,3.02064]
[1776800580997,44.1,74951.59,14.0,-0.94787,9e-05,2.9925]
[1776800582001,44.1,74951.59,14.0,-0.94787,9e-05,2.9925]
[1776800582096,44.1,74959.0,14.0,-0.94722,9e-05,3.02234]
[1776800582928,44.1,74961.6,14.0,-0.94698,9e-05,3.03304]
[1776800584019,44.1,74961.6,14.0,-0.94698,9e-05,3.03304]
[1776800584127,44.1,74961.6,14.0,-0.94698,9e-05,3.03304]
[1776800584176,44.11,74956.72,14.0,-0.9474,9e-05,3.01385]
[1776800585472,44.11,74956.72,14.0,-0.9474,9e-05,3.01385]
[1776800585638,44.11,74956.72,14.0,-0.9474,9e-05,3.01385]
[1776800585691,44.11,74967.71,14.0,-0.94643,9e-05,3.05841]
[1776800585949,44.11,74954.99,14.0,-0.94754,9e-05,3.00754]
[1776800587017,44.11,74954.99,14.0,-0.94754,9e-05,3.00754]
[1776800587055,44.11,74954.99,14.0,-0.94754,9e-05,3.00754]
[1776800587668,44.11,74954.99,14.0,-0.94754,9e-05,3.00754]
[1776800587743,44.11,74947.95,14.0,-0.94812,9e-05,2.98062]
[1776800587963,44.11,74936.82,14.0,-0.94907,8e-05,2.93679]
[1776800588970,44.16,74940.49,14.0,-0.9486,9e-05,2.95868]
[1776800589977,44.16,74943.75,14.0,-0.94832,9e-05,2.97153]
[1776800591109,44.16,74943.75,14.0,-0.94832,9e-05,2.97153]
[1776800591134,44.16,74944.83,14.0,-0.94823,9e-05,2.97578]
[1776800592133,44.16,74944.83,14.0,-0.94823,9e-05,2.97578]
[1776800592663,44.16,74944.83,14.0,-0.94823,9e-05,2.97578]
[1776800592714,44.15,74937.72,14.0,-0.94884,8e-05,2.94755]
[1776800593663,44.15,74937.72,14.0,-0.94884,8e-05,2.94755]
[1776800593768,44.18,74930.62,14.0,-0.94934,8e-05,2.92438]
[1776800593921,44.18,74930.62,14.0,-0.94934,8e-05,2.92438]
[1776800594553,44.18,74930.62,14.0,-0.94934,8e-05,2.92438]
[1776800594658,44.18,74931.51,14.0,-0.94926,8e-05,2.9279]
[1776800595671,44.18,74928.75,14.0,-0.94948,8e-05,2.91779]
[1776800596024,44.18,74927.58,14.0,-0.94958,8e-05,2.91323]
[1776800597605,44.18,74927.58,14.0,-0.94958,8e-05,2.91323]
[1776800597689,44.19,74928.84,14.0,-0.94946,8e-05,2.91885]
[1776800598035,44.19,74937.16,14.0,-0.94875,8e-05,2.95141]
[1776800599450,44.19,74937.16,14.0,-0.94875,8e-05,2.95141]
[1776800599550,44.19,74931.71,14.0,-0.9492,8e-05,2.93063]
[1776800600361,44.19,74931.71,14.0,-0.9492,8e-05,2.93063]
[1776800600691,44.19,74931.71,14.0,-0.9492,8e-05,2.93063]
[1776800600701,44.2,74924.65,14.0,-0.94977,8e-05,2.904]
[1776800601511,44.2,74924.65,14.0,-0.94977,8e-05,2.904]
[1776800601718,44.2,74922.53,14.0,-0.94993,8e-05,2.89675]
[1776800602063,44.2,74912.07,14.0,-0.9508,8e-05,2.85635]
[1776800603441,44.21,74908.19,14.0,-0.95108,8e-05,2.84305]
[1776800604659,44.21,74908.19,14.0,-0.95108,8e-05,2.84305]
[1776800604717,44.23,74905.59,14.0,-0.95121,8e-05,2.83679]
[1776800606385,44.23,74905.27,14.0,-0.95124,8e-05,2.83557]
[1776800606476,44.23,74905.27,14.0,-0.95124,8e-05,2.83557]
[1776800606562,44.24,74904.63,14.0,-0.95124,8e-05,2.83519]
[1776800607113,44.24,74901.55,14.0,-0.9515,8e-05,2.82343]
[1776800609124,44.27,74908.56,14.0,-0.95084,8e-05,2.85435]
[1776800610236,44.27,74908.56,14.0,-0.95084,8e-05,2.85435]
[1776800610788,44.27,74918.05,14.0,-0.95002,8e-05,2.89256]
[1776800611055,44.27,74918.05,14.0,-0.95002,8e-05,2.89256]
[1776800611700,44.27,74918.05,14.0,-0.95002,8e-05,2.89256]
[1776800611768,44.28,74907.46,14.0,-0.95097,8e-05,2.84604]
[1776800612146,44.28,74899.83,14.0,-0.95159,8e-05,2.81691]
[1776800613153,44.3,74895.37,14.0,-0.95191,8e-05,2.80204]
[1776800614160,44.31,74891.78,14.0,-0.95215,8e-05,2.79074]
[1776800615167,44.32,74894.46,14.0,-0.95188,8e-05,2.80334]
[1776800617093,44.33,74894.72,14.0,-0.95181,8e-05,2.80655]
[1776800617181,44.35,74892.63,14.0,-0.95193,8e-05,2.80079]
[1776800618188,44.36,74887.49,14.0,-0.9523,8e-05,2.78358]
[1776800619195,44.37,74885.47,14.0,-0.95241,8e-05,2.77844]
[1776800620203,44.39,74887.32,14.0,-0.9522,8e-05,2.78795]
[1776800621437,44.39,74887.32,14.0,-0.9522,8e-05,2.78795]
[1776800621537,44.39,74882.72,14.0,-0.95257,8e-05,2.77087]
[1776800622508,44.39,74882.72,14.0,-0.95257,8e-05,2.77087]
[1776800622601,44.41,74881.21,14.0,-0.95262,8e-05,2.76811]
[1776800623224,44.41,74870.81,14.0,-0.95344,8e-05,2.72924]
[1776800624362,44.41,74870.81,14.0,-0.95344,8e-05,2.72924]
[1776800624766,44.44,74868.62,14.0,-0.95347,8e-05,2.7277]
[1776800625669,44.44,74868.62,14.0,-0.95347,8e-05,2.7277]
[1776800625769,44.47,74856.14,14.0,-0.95436,8e-05,2.68558]
[1776800626245,44.47,74852.86,14.0,-0.95461,8e-05,2.67354]
[1776800627234,44.47,74852.86,14.0,-0.95461,8e-05,2.67354]
[1776800627259,44.47,74852.86,14.0,-0.95461,8e-05,2.67354]
[1776800627339,44.47,74852.86,14.0,-0.95461,8e-05,2.67354]
[1776800627458,44.47,74852.86,14.0,-0.95461,8e-05,2.67354]
[1776800627635,44.47,74852.86,14.0,-0.95461,8e-05,2.67354]
[1776800627648,44.49,74865.43,14.0,-0.95355,8e-05,2.72401]
[1776800628460,44.49,74865.43,14.0,-0.95355,8e-05,2.72401]
[1776800628561,44.51,74884.7,14.0,-0.95196,8e-05,2.79942]
[1776800629270,44.51,74887.37,14.0,-0.95174,8e-05,2.80971]
[1776800631285,44.51,74883.86,14.0,-0.95201,8e-05,2.79685]
[1776800632296,44.51,74887.6,14.0,-0.95171,8e-05,2.81119]
[1776800633303,44.52,74883.54,14.0,-0.95203,8e-05,2.79605]
[1776800634310,44.52,74880.51,14.0,-0.95226,8e-05,2.78486]
[1776800635317,44.52,74886.96,14.0,-0.95174,8e-05,2.80941]
[1776800636707,44.52,74886.96,14.0,-0.95174,8e-05,2.80941]
[1776800636812,44.52,74886.96,14.0,-0.95174,8e-05,2.80941]
[1776800636824,44.52,74894.78,14.0,-0.9511,8e-05,2.83941]
[1776800637331,44.52,74905.83,14.0,-0.9502,8e-05,2.88165]
[1776800638338,44.52,74902.9,14.0,-0.95044,8e-05,2.87049]
[1776800639860,44.52,74908.33,14.0,-0.94999,8e-05,2.8915]
[1776800640354,44.52,74915.67,14.0,-0.94938,8e-05,2.91984]
[1776800641360,44.54,74910.06,14.0,-0.94976,8e-05,2.90226]
[1776800642379,44.54,74904.96,14.0,-0.95018,8e-05,2.88268]
[1776800643386,44.54,74897.29,14.0,-0.95081,8e-05,2.85339]
[1776800644393,44.55,74896.36,14.0,-0.95088,8e-05,2.84996]
[1776800645400,44.55,74889.83,14.0,-0.95138,8e-05,2.82633]
[1776800646407,44.55,74884.52,14.0,-0.95181,8e-05,2.80639]
[1776800647414,44.55,74881.71,14.0,-0.95203,8e-05,2.79599]
[1776800648421,44.56,74882.52,14.0,-0.95192,8e-05,2.8009]
[1776800650435,44.63,74892.48,14.0,-0.95087,8e-05,2.85037]
[1776800651441,44.66,74896.38,14.0,-0.95043,8e-05,2.87092]
[1776800652449,44.69,74899.89,14.0,-0.95003,8e-05,2.88933]
[1776800653596,44.69,74899.89,14.0,-0.95003,8e-05,2.88933]
[1776800654707,44.74,74899.53,14.0,-0.94986,8e-05,2.89696]
[1776800654762,44.77,74892.28,14.0,-0.95037,8e-05,2.87352]
[1776800655470,44.77,74875.35,14.0,-0.95173,8e-05,2.80941]
[1776800656477,44.79,74874.58,14.0,-0.9517,8e-05,2.81113]
[1776800657484,44.83,74877.14,14.0,-0.95137,8e-05,2.82633]
[1776800658491,44.86,74878.35,14.0,-0.95116,8e-05,2.8364]
[1776800659498,44.89,74885.33,14.0,-0.95048,8e-05,2.86811]
[1776800660505,44.92,74871.63,14.0,-0.95147,8e-05,2.82144]
[1776800661512,44.94,74868.26,14.0,-0.95164,8e-05,2.81335]
[1776800662521,44.97,74869.58,14.0,-0.95142,8e-05,2.8236]
[1776800663528,45.0,74865.73,14.0,-0.95162,8e-05,2.81456]
[1776800664793,45.0,74865.73,14.0,-0.95162,8e-05,2.81456]
[1776800664877,45.0,74865.73,14.0,-0.95162,8e-05,2.81456]
[1776800664912,45.06,74863.49,14.0,-0.95157,8e-05,2.81674]
[1776800665800,45.06,74863.49,14.0,-0.95157,8e-05,2.81674]
[1776800665882,45.06,74863.49,14.0,-0.95157,8e-05,2.81674]
[1776800665820,45.09,74853.02,14.0,-0.95228,8e-05,2.7831]
[1776800666550,45.09,74851.75,14.0,-0.95238,8e-05,2.77838]
[1776800667557,45.13,74848.11,14.0,-0.95254,8e-05,2.77079]
[1776800668422,45.13,74848.11,14.0,-0.95254,8e-05,2.77079]
[1776800668564,45.16,74846.16,14.0,-0.95257,8e-05,2.76944]
[1776800669571,45.2,74844.58,14.0,-0.95256,8e-05,2.76955]
[1776800672591,45.3,74848.75,14.0,-0.95197,8e-05,2.79554]
[1776800673599,45.37,74849.76,14.0,-0.95165,8e-05,2.81059]
[1776800674606,45.37,74846.96,14.0,-0.95187,8e-05,2.8002]
[1776800675613,45.4,74848.01,14.0,-0.95166,8e-05,2.80995]
[1776800676620,45.4,74849.89,14.0,-0.9515,8e-05,2.81746]
[1776800679642,45.46,74849.1,14.0,-0.95133,8e-05,2.82527]
[1776800680649,45.49,74851.9,14.0,-0.951,8e-05,2.84071]
[1776800681656,45.52,74853.1,14.0,-0.9508,8e-05,2.84993]
[1776800682663,45.55,74856.36,14.0,-0.95044,8e-05,2.86671]
[1776800683670,45.57,74857.81,14.0,-0.95023,8e-05,2.87644]
[1776800684677,45.6,74859.09,14.0,-0.95004,8e-05,2.88537]
[1776800685684,45.62,74854.26,14.0,-0.95034,8e-05,2.87122]
[1776800686691,45.64,74859.12,14.0,-0.94986,8e-05,2.89365]
[1776800687698,45.69,74857.9,14.0,-0.94978,8e-05,2.89738]
[1776800688705,45.74,74858.97,14.0,-0.94951,8e-05,2.90963]
[1776800689712,45.76,74855.74,14.0,-0.9497,8e-05,2.90098]
[1776800690719,45.78,74853.48,14.0,-0.9498,8e-05,2.89613]
[1776800691725,45.83,74850.37,14.0,-0.94987,8e-05,2.89264]
[1776800692855,45.83,74850.37,14.0,-0.94987,8e-05,2.89264]
[1776800692915,45.83,74850.37,14.0,-0.94987,8e-05,2.89264]
[1776800692918,45.83,74850.37,14.0,-0.94987,8e-05,2.89264]
[1776800692897,45.85,74862.64,14.0,-0.9488,8e-05,2.94255]
[1776800693740,45.89,74883.29,14.0,-0.94692,8e-05,3.02877]
[1776800694266,45.89,74883.29,14.0,-0.94692,8e-05,3.02877]
[1776800694394,45.89,74883.29,14.0,-0.94692,8e-05,3.02877]
[1776800694447,45.89,74883.29,14.0,-0.94692,8e-05,3.02877]
[1776800694522,45.89,74883.29,14.0,-0.94692,8e-05,3.02877]
[1776800694697,45.89,74883.29,14.0,-0.94692,8e-05,3.02877]
[1776800694747,45.93,74891.25,14.0,-0.94611,9e-05,3.06554]
[1776800695754,45.96,74893.35,14.0,-0.94581,9e-05,3.07911]
[1776800696761,45.99,74890.33,14.0,-0.94595,9e-05,3.07258]
[1776800697768,46.02,74888.33,14.0,-0.94601,9e-05,3.0701]
[1776800698775,46.05,74885.83,14.0,-0.9461,8e-05,3.06571]
[1776800699782,46.08,74885.13,14.0,-0.94604,8e-05,3.06833]
[1776800700662,46.08,74885.13,14.0,-0.94604,8e-05,3.06833]
[1776800700789,46.08,74882.49,14.0,-0.94627,8e-05,3.05822]
[1776800701796,46.08,74875.1,14.0,-0.94689,8e-05,3.0299]
[1776800702110,46.08,74875.1,14.0,-0.94689,8e-05,3.0299]
[1776800702803,46.13,74894.32,14.0,-0.94504,9e-05,3.11356]
[1776800703810,46.18,74897.41,14.0,-0.9446,9e-05,3.13363]
[1776800704817,46.2,74898.14,14.0,-0.94444,9e-05,3.14062]
[1776800705824,46.21,74885.15,14.0,-0.94555,9e-05,3.0905]
[1776800706831,46.23,74899.4,14.0,-0.94422,9e-05,3.15078]
[1776800707838,46.26,74896.27,14.0,-0.9444,9e-05,3.14237]
[1776800708845,46.28,74892.0,14.0,-0.94468,9e-05,3.12966]
[1776800709852,46.3,74889.84,14.0,-0.94478,9e-05,3.12539]
[1776800711882,46.33,74891.93,14.0,-0.94449,9e-05,3.13811]
[1776800712888,46.33,74898.25,14.0,-0.94394,9e-05,3.1628]
[1776800714903,46.35,74899.49,14.0,-0.94374,9e-05,3.17197]
[1776800715931,46.36,74902.5,14.0,-0.94347,9e-05,3.18414]
[1776800716938,46.36,74910.31,14.0,-0.94276,9e-05,3.21594]
[1776800717945,46.36,74902.83,14.0,-0.94341,9e-05,3.18674]
[1776800718952,46.36,74894.57,14.0,-0.94412,9e-05,3.1547]
[1776800719959,46.37,74893.24,14.0,-0.94423,9e-05,3.14988]
[1776800720966,46.37,74897.74,14.0,-0.94383,9e-05,3.16785]
[1776800721973,46.37,74909.26,14.0,-0.9428,9e-05,3.21386]
[1776800722205,46.37,74909.26,14.0,-0.9428,9e-05,3.21386]
[1776800722980,46.38,74918.15,14.0,-0.942,9e-05,3.24972]
[1776800723992,46.38,74912.4,14.0,-0.9425,9e-05,3.22749]
[1776800724997,46.38,74901.21,14.0,-0.94348,9e-05,3.18363]
[1776800726005,46.38,74890.65,14.0,-0.94439,9e-05,3.14266]
[1776800727012,46.39,74887.19,14.0,-0.94468,9e-05,3.1296]
[1776800728019,46.41,74892.1,14.0,-0.94416,9e-05,3.15281]
[1776800729026,46.43,74897.39,14.0,-0.94362,9e-05,3.17721]
[1776800730033,46.43,74899.43,14.0,-0.94343,9e-05,3.18555]
[1776800731040,46.43,74897.61,14.0,-0.94371,9e-05,3.17107]
[1776800733054,46.44,74909.27,14.0,-0.94267,9e-05,3.21758]
[1776800734061,46.44,74910.32,14.0,-0.94257,9e-05,3.222]
[1776800735323,46.44,74910.32,14.0,-0.94257,9e-05,3.222]
[1776800735366,46.44,74910.32,14.0,-0.94257,9e-05,3.222]
[1776800735397,46.44,74925.35,14.0,-0.94121,9e-05,3.28232]
[1776800736537,46.44,74925.35,14.0,-0.94121,9e-05,3.28232]
[1776800736611,46.45,74937.36,14.0,-0.94011,9e-05,3.33102]
[1776800737194,46.45,74937.36,14.0,-0.94011,9e-05,3.33102]
[1776800737271,46.47,74945.68,14.0,-0.93925,9e-05,3.36906]
[1776800738091,46.49,74948.25,14.0,-0.93892,9e-05,3.38329]
[1776800739937,46.49,74948.25,14.0,-0.93892,9e-05,3.38329]
[1776800739098,46.49,74952.32,14.0,-0.93853,9e-05,3.40021]
[1776800740189,46.49,74952.32,14.0,-0.93853,9e-05,3.40021]
[1776800740372,46.49,74952.32,14.0,-0.93853,9e-05,3.40021]
[1776800740458,46.5,74957.92,14.0,-0.938,9e-05,3.4234]
[1776800741115,46.5,74960.99,14.0,-0.93771,9e-05,3.43626]
[1776800742122,46.5,74958.6,14.0,-0.93792,9e-05,3.42676]
[1776800743128,46.5,74951.55,14.0,-0.93858,9e-05,3.39828]
[1776800744329,46.5,74949.35,14.0,-0.93877,9e-05,3.38967]
[1776800745143,46.51,74951.12,14.0,-0.9386,9e-05,3.39722]
[1776800747407,46.51,74957.03,14.0,-0.93803,9e-05,3.422]
[1776800748169,46.51,74969.21,14.0,-0.93688,0.0001,3.47229]
[1776800749175,46.51,74974.3,14.0,-0.93638,0.0001,3.49352]
[1776800750181,46.51,74970.51,14.0,-0.93674,0.0001,3.47805]
[1776800751189,46.51,74964.57,14.0,-0.9373,9e-05,3.45381]
[1776800752196,46.52,74963.46,14.0,-0.9374,9e-05,3.4495]
[1776800753733,46.52,74956.94,14.0,-0.93801,9e-05,3.42305]
[1776800754211,46.52,74953.95,14.0,-0.93828,9e-05,3.41113]
[1776800755218,46.52,74952.57,14.0,-0.9384,9e-05,3.40581]
[1776800756898,46.52,74954.3,14.0,-0.93823,9e-05,3.41349]
[1776800757232,46.52,74958.79,14.0,-0.93781,9e-05,3.43183]
[1776800758239,46.53,74960.36,14.0,-0.93765,9e-05,3.43853]
[1776800760253,46.53,74952.93,14.0,-0.93834,9e-05,3.40869]
[1776800762269,46.53,74953.8,14.0,-0.93824,9e-05,3.41285]
[1776800763634,46.53,74955.23,14.0,-0.9381,9e-05,3.41898]
[1776800764292,46.54,74961.99,14.0,-0.93746,9e-05,3.44694]
[1776800765299,46.54,74964.96,14.0,-0.93717,9e-05,3.45937]
[1776800766306,46.54,74968.1,14.0,-0.93687,0.0001,3.47251]
[1776800768321,46.54,74970.03,14.0,-0.93668,0.0001,3.48087]
[1776800770522,46.54,74969.47,14.0,-0.93672,0.0001,3.47875]
[1776800770945,46.54,74969.47,14.0,-0.93672,0.0001,3.47875]
[1776800770970,46.54,74969.63,14.0,-0.9367,0.0001,3.47979]
[1776800771341,46.54,74971.94,14.0,-0.93648,0.0001,3.48932]
[1776800773356,46.55,74969.36,14.0,-0.93672,0.0001,3.47901]
[1776800775483,46.55,74969.99,14.0,-0.93665,0.0001,3.4818]
[1776800775901,46.55,74969.99,14.0,-0.93665,0.0001,3.4818]
[1776800775986,46.55,74969.97,14.0,-0.93665,0.0001,3.48208]
[1776800776194,46.55,74969.97,14.0,-0.93665,0.0001,3.48208]
[1776800776551,46.55,74969.97,14.0,-0.93665,0.0001,3.48208]
[1776800776624,46.55,74949.94,14.0,-0.93853,9e-05,3.40003]
[1776800777389,46.55,74939.72,14.0,-0.93948,9e-05,3.35845]
[1776800778395,46.55,74936.64,14.0,-0.93976,9e-05,3.3464]
[1776800779238,46.55,74936.64,14.0,-0.93976,9e-05,3.3464]
[1776800779403,46.55,74933.17,14.0,-0.94007,9e-05,3.33282]
[1776800780411,46.55,74930.72,14.0,-0.94028,9e-05,3.32339]
[1776800781418,46.56,74926.09,14.0,-0.94069,9e-05,3.30526]
[1776800782686,46.56,74926.09,14.0,-0.94069,9e-05,3.30526]
[1776800782783,46.56,74920.21,14.0,-0.94121,9e-05,3.28238]
[1776800783558,46.56,74920.21,14.0,-0.94121,9e-05,3.28238]
[1776800783622,46.56,74920.21,14.0,-0.94121,9e-05,3.28238]
[1776800783687,46.56,74920.21,14.0,-0.94121,9e-05,3.28238]
[1776800783786,46.56,74909.98,14.0,-0.94212,9e-05,3.24177]
[1776800784834,46.56,74909.98,14.0,-0.94212,9e-05,3.24177]
[1776800784917,46.56,74909.98,14.0,-0.94212,9e-05,3.24177]
[1776800784936,46.56,74907.21,14.0,-0.94236,9e-05,3.23124]
[1776800785446,46.56,74903.3,14.0,-0.9427,9e-05,3.21583]
[1776800786165,46.56,74903.3,14.0,-0.9427,9e-05,3.21583]
[1776800786455,46.56,74894.3,14.0,-0.94349,9e-05,3.18076]
[1776800787462,46.57,74888.99,14.0,-0.94394,9e-05,3.16034]
[1776800788469,46.57,74885.29,14.0,-0.94426,9e-05,3.14627]
[1776800789476,46.57,74892.67,14.0,-0.94361,9e-05,3.17537]
[1776800790536,46.57,74892.67,14.0,-0.94361,9e-05,3.17537]
[1776800790639,46.57,74892.67,14.0,-0.94361,9e-05,3.17537]
[1776800790682,46.57,74907.11,14.0,-0.94233,9e-05,3.23238]
[1776800791777,46.57,74907.11,14.0,-0.94233,9e-05,3.23238]
[1776800791905,46.57,74907.11,14.0,-0.94233,9e-05,3.23238]
[1776800791927,46.57,74907.11,14.0,-0.94233,9e-05,3.23238]
[1776800791977,46.58,74926.7,14.0,-0.94068,9e-05,3.30348]
[1776800792942,46.58,74926.7,14.0,-0.94068,9e-05,3.30348]
[1776800793039,46.58,74929.85,14.0,-0.94039,9e-05,3.31653]
[1776800793505,46.58,74926.87,14.0,-0.94066,9e-05,3.30459]
[1776800794377,46.58,74926.87,14.0,-0.94066,9e-05,3.30459]
[1776800794512,46.58,74923.51,14.0,-0.94095,9e-05,3.29163]
[1776800796251,46.59,74923.36,14.0,-0.94095,9e-05,3.29151]
[1776800796706,46.59,74923.36,14.0,-0.94095,9e-05,3.29151]
[1776800797017,46.59,74923.36,14.0,-0.94095,9e-05,3.29151]
[1776800797036,46.59,74914.59,14.0,-0.94172,9e-05,3.25763]
[1776800797927,46.59,74914.59,14.0,-0.94172,9e-05,3.25763]
[1776800798025,46.59,74904.71,14.0,-0.94259,9e-05,3.21883]
[1776800798540,46.59,74902.0,14.0,-0.94283,9e-05,3.20817]
[1776800799537,46.59,74902.0,14.0,-0.94283,9e-05,3.20817]
[1776800799549,46.59,74904.87,14.0,-0.94257,9e-05,3.21972]
[1776800800556,46.6,74903.64,14.0,-0.94267,9e-05,3.21511]
[1776800801296,46.6,74903.64,14.0,-0.94267,9e-05,3.21511]
[1776800801881,46.6,74903.64,14.0,-0.94267,9e-05,3.21511]
[1776800801927,46.6,74903.64,14.0,-0.94267,9e-05,3.21511]
[1776800801996,46.6,74897.88,14.0,-0.94316,9e-05,3.19338]
[1776800802885,46.6,74891.01,14.0,-0.94375,9e-05,3.16685]
[1776800803584,46.6,74883.39,14.0,-0.94441,9e-05,3.13723]
[1776800804591,46.6,74876.69,14.0,-0.94497,9e-05,3.11169]
[1776800806302,46.61,74876.56,14.0,-0.94498,9e-05,3.1116]
[1776800806632,46.61,74876.56,14.0,-0.94498,9e-05,3.1116]
[1776800806691,46.61,74869.29,14.0,-0.94559,8e-05,3.08404]
[1776800807774,46.61,74869.29,14.0,-0.94559,8e-05,3.08404]
[1776800807941,46.61,74869.29,14.0,-0.94559,8e-05,3.08404]
[1776800807961,46.64,74864.55,14.0,-0.94589,8e-05,3.07035]
[1776800808624,46.64,74864.55,14.0,-0.94589,8e-05,3.07035]
[1776800809063,46.66,74849.56,14.0,-0.94704,8e-05,3.01772]
[1776800809198,46.66,74849.56,14.0,-0.94704,8e-05,3.01772]
[1776800809628,46.66,74844.21,14.0,-0.94748,8e-05,2.99753]
[1776800810779,46.69,74844.46,14.0,-0.94734,8e-05,3.00392]
[1776800811642,46.69,74846.91,14.0,-0.94714,8e-05,3.01328]
[1776800812737,46.69,74846.91,14.0,-0.94714,8e-05,3.01328]
[1776800812834,46.69,74845.28,14.0,-0.94727,8e-05,3.00725]
[1776800813656,46.73,74851.39,14.0,-0.94664,8e-05,3.03585]
[1776800814663,46.76,74850.01,14.0,-0.94663,8e-05,3.03612]
[1776800815670,46.79,74859.81,14.0,-0.9457,8e-05,3.07841]
[1776800816510,46.79,74859.81,14.0,-0.9457,8e-05,3.07841]
[1776800816681,46.82,74869.21,14.0,-0.94479,9e-05,3.11945]
[1776800817914,46.82,74869.21,14.0,-0.94479,9e-05,3.11945]
[1776800817984,46.82,74869.21,14.0,-0.94479,9e-05,3.11945]
[1776800818055,46.84,74876.46,14.0,-0.94407,9e-05,3.15213]
[1776800818695,46.84,74885.14,14.0,-0.94332,9e-05,3.18581]
[1776800819702,46.86,74884.42,14.0,-0.9433,9e-05,3.18628]
[1776800820487,46.86,74884.42,14.0,-0.9433,9e-05,3.18628]
[1776800820709,46.87,74895.51,14.0,-0.94233,9e-05,3.22989]
[1776800821716,46.87,74899.34,14.0,-0.94198,9e-05,3.24521]
[1776800822723,46.87,74903.8,14.0,-0.94158,9e-05,3.26299]
[1776800823730,46.87,74905.66,14.0,-0.94141,9e-05,3.27051]
[1776800824501,46.87,74905.66,14.0,-0.94141,9e-05,3.27051]
[1776800824737,46.87,74906.58,14.0,-0.94133,9e-05,3.2743]
[1776800825744,46.87,74911.03,14.0,-0.94093,9e-05,3.29207]
[1776800826721,46.87,74911.03,14.0,-0.94093,9e-05,3.29207]
[1776800826751,46.87,74916.02,14.0,-0.94047,9e-05,3.31203]
[1776800827758,46.87,74912.76,14.0,-0.94077,9e-05,3.29918]
[1776800828879,46.87,74911.26,14.0,-0.9409,9e-05,3.29339]
[1776800829774,46.87,74915.57,14.0,-0.94051,9e-05,3.31052]
[1776800830781,46.87,74917.38,14.0,-0.94034,9e-05,3.31783]
[1776800832795,46.87,74919.9,14.0,-0.94011,9e-05,3.32802]
[1776800833609,46.87,74919.9,14.0,-0.94011,9e-05,3.32802]
[1776800833812,46.88,74927.82,14.0,-0.93939,9e-05,3.3598]
[1776800834562,46.88,74927.82,14.0,-0.93939,9e-05,3.3598]
[1776800834727,46.88,74927.82,14.0,-0.93939,9e-05,3.3598]
[1776800834761,46.88,74927.82,14.0,-0.93939,9e-05,3.3598]
[1776800834873,46.88,74927.82,14.0,-0.93939,9e-05,3.3598]
[1776800834912,46.88,74953.89,14.0,-0.93695,9e-05,3.46623]
[1776800835917,46.88,74953.89,14.0,-0.93695,9e-05,3.46623]
[1776800835962,46.89,74963.66,14.0,-0.93597,0.0001,3.50814]
[1776800836827,46.89,74961.6,14.0,-0.93617,0.0001,3.49979]
[1776800837834,46.89,74958.56,14.0,-0.93645,9e-05,3.48745]
[1776800839559,46.89,74958.29,14.0,-0.93648,9e-05,3.48649]
[1776800839848,46.89,74960.42,14.0,-0.93627,0.0001,3.49538]
[1776800841862,46.9,74958.2,14.0,-0.93647,9e-05,3.48655]
[1776800842868,46.9,74956.34,14.0,-0.93665,9e-05,3.47908]
[1776800843876,46.9,74964.88,14.0,-0.93583,0.0001,3.5143]
[1776800844883,46.9,74975.93,14.0,-0.93477,0.0001,3.56007]
[1776800845890,46.9,74973.58,14.0,-0.93499,0.0001,3.55036]
[1776800846897,46.9,74981.71,14.0,-0.9342,0.0001,3.58417]
[1776800847904,46.9,74988.29,14.0,-0.93356,0.0001,3.61162]
[1776800848911,46.9,74989.93,14.0,-0.9334,0.0001,3.61843]
[1776800849709,46.9,74989.93,14.0,-0.9334,0.0001,3.61843]
[1776800849837,46.9,74989.93,14.0,-0.9334,0.0001,3.61843]
[1776800850028,46.9,74989.93,14.0,-0.9334,0.0001,3.61843]
[1776800850110,46.9,74991.97,14.0,-0.9332,0.0001,3.62692]
[1776800850862,46.9,74991.97,14.0,-0.9332,0.0001,3.62692]
[1776800850872,46.9,74991.97,14.0,-0.9332,0.0001,3.62692]
[1776800850945,46.9,74991.97,14.0,-0.9332,0.0001,3.62692]
[1776800851040,46.9,74999.41,14.0,-0.9326,0.0001,3.64996]
[1776800851934,46.9,74998.16,14.0,-0.93273,0.0001,3.64459]
[1776800853950,46.9,75001.58,14.0,-0.93239,0.0001,3.65878]
[1776800854957,46.89,74999.69,14.0,-0.93258,0.0001,3.65071]
[1776800857978,46.89,75001.34,14.0,-0.93242,0.0001,3.65735]
[1776800859992,46.89,75010.96,14.0,-0.93147,0.0001,3.69777]
[1776800861081,46.89,75010.96,14.0,-0.93147,0.0001,3.69777]
[1776800861108,46.89,75010.96,14.0,-0.93147,0.0001,3.69777]
[1776800861103,46.89,75023.63,14.0,-0.93019,0.0001,3.7515]
[1776800862006,46.89,75037.76,14.0,-0.92874,0.0001,3.81186]
[1776800862356,46.89,75037.76,14.0,-0.92874,0.0001,3.81186]
[1776800862436,46.89,75037.76,14.0,-0.92874,0.0001,3.81186]
[1776800862522,46.89,75037.76,14.0,-0.92874,0.0001,3.81186]
[1776800863013,46.89,75040.99,14.0,-0.92841,0.0001,3.82544]
[1776800863448,46.89,75040.99,14.0,-0.92841,0.0001,3.82544]
[1776800864022,46.88,75036.48,14.0,-0.92889,0.0001,3.80564]
[1776800865028,46.88,75034.93,14.0,-0.92906,0.0001,3.79863]
[1776800866035,46.88,75036.01,14.0,-0.92895,0.0001,3.80295]
[1776800867042,46.88,75042.69,14.0,-0.92827,0.0001,3.83143]
[1776800868049,46.88,75047.68,14.0,-0.92776,0.0001,3.85265]
[1776800870063,46.87,75051.11,14.0,-0.92742,0.00011,3.86672]
[1776800871070,46.87,75049.56,14.0,-0.92759,0.0001,3.85957]
[1776800872081,46.87,75045.1,14.0,-0.92807,0.0001,3.83983]
[1776800873088,46.87,75039.11,14.0,-0.9287,0.0001,3.81357]
[1776800873202,46.87,75039.11,14.0,-0.9287,0.0001,3.81357]
[1776800874095,46.86,75032.65,14.0,-0.92938,0.0001,3.78543]
[1776800875102,46.86,75024.44,14.0,-0.93023,0.0001,3.74996]
[1776800876109,46.86,75026.03,14.0,-0.93007,0.0001,3.75651]
[1776800877115,46.86,75020.06,14.0,-0.93068,0.0001,3.73076]
[1776800877448,46.86,75020.06,14.0,-0.93068,0.0001,3.73076]
[1776800878122,46.86,75015.44,14.0,-0.93116,0.0001,3.71089]
[1776800879130,46.86,75017.51,14.0,-0.93095,0.0001,3.7195]
[1776800880137,46.86,75020.4,14.0,-0.93066,0.0001,3.7316]
[1776800881144,46.85,75027.19,14.0,-0.92998,0.0001,3.76038]
[1776800882151,46.85,75035.5,14.0,-0.92913,0.0001,3.79577]
[1776800883158,46.85,75040.45,14.0,-0.92862,0.0001,3.81678]
[1776800884167,46.85,75039.45,14.0,-0.92874,0.0001,3.81212]
[1776800886180,46.85,75041.17,14.0,-0.92857,0.0001,3.81884]
[1776800888194,46.84,75037.67,14.0,-0.92895,0.0001,3.80304]
[1776800892222,46.83,75032.87,14.0,-0.92948,0.0001,3.78109]
[1776800894236,46.83,75032.13,14.0,-0.92957,0.0001,3.77732]
[1776800896249,46.83,75031.07,14.0,-0.92969,0.0001,3.7722]
[1776800897257,46.83,75026.62,14.0,-0.93016,0.0001,3.75286]
[1776800898264,46.82,75024.83,14.0,-0.93035,0.0001,3.74496]
[1776800899271,46.82,75022.54,14.0,-0.93059,0.0001,3.73494]
[1776800901049,46.82,75022.54,14.0,-0.93059,0.0001,3.73494]
[1776800901134,46.82,75020.92,14.0,-0.93076,0.0001,3.72759]
[1776800901285,46.82,75020.09,14.0,-0.93085,0.0001,3.72406]
[1776800902292,46.82,75018.2,14.0,-0.93104,0.0001,3.7158]
[1776800903517,46.82,75016.92,14.0,-0.93118,0.0001,3.71016]
[1776800905313,46.82,75024.23,14.0,-0.93044,0.0001,3.74093]
[1776800906320,46.81,75024.64,14.0,-0.93041,0.0001,3.74245]
[1776800908335,46.81,75031.22,14.0,-0.92975,0.0001,3.77013]
[1776800909342,46.81,75032.06,14.0,-0.92967,0.0001,3.77345]
[1776800910349,46.81,75026.59,14.0,-0.93023,0.0001,3.74973]
[1776800911356,46.81,75021.12,14.0,-0.93093,0.0001,3.71792]
[1776800912363,46.81,75015.48,14.0,-0.93151,0.0001,3.69373]
[1776800913370,46.81,75008.38,14.0,-0.93223,0.0001,3.6635]
[1776800914377,46.8,75004.23,14.0,-0.93264,0.0001,3.64586]
[1776800915346,46.8,75004.23,14.0,-0.93264,0.0001,3.64586]
[1776800915412,46.8,75004.23,14.0,-0.93264,0.0001,3.64586]
[1776800915640,46.8,75004.23,14.0,-0.93264,0.0001,3.64586]
[1776800915662,46.8,75001.66,14.0,-0.9329,0.0001,3.63495]
[1776800916452,46.8,75001.66,14.0,-0.9329,0.0001,3.63495]
[1776800917191,46.8,74995.88,14.0,-0.93347,0.0001,3.61057]
[1776800917402,46.8,74998.29,14.0,-0.93324,0.0001,3.62068]
[1776800918698,46.8,74998.29,14.0,-0.93324,0.0001,3.62068]
[1776800919127,46.8,74998.29,14.0,-0.93324,0.0001,3.62068]
[1776800920022,46.8,75005.64,14.0,-0.93251,0.0001,3.6514]
[1776800920424,46.8,75007.35,14.0,-0.93234,0.0001,3.65862]
[1776800925459,46.8,75001.12,14.0,-0.93297,0.0001,3.63183]
[1776800930827,46.8,75001.16,14.0,-0.93298,0.0001,3.63176]
[1776800930854,46.8,75005.18,14.0,-0.93258,0.0001,3.64863]
[1776800931501,46.8,75004.29,14.0,-0.93267,0.0001,3.64479]
[1776800932508,46.8,75001.87,14.0,-0.93291,0.0001,3.63452]
[1776800935536,46.8,74998.51,14.0,-0.93325,0.0001,3.62023]
[1776800936543,46.8,74991.32,14.0,-0.93396,0.0001,3.59007]
[1776800937550,46.8,74986.36,14.0,-0.93444,0.0001,3.56938]
[1776800938557,46.8,74987.18,14.0,-0.93436,0.0001,3.57284]
[1776800940575,46.8,74984.22,14.0,-0.93465,0.0001,3.56058]
[1776800942203,46.8,74984.22,14.0,-0.93465,0.0001,3.56058]
[1776800941581,46.8,74975.66,14.0,-0.93548,0.0001,3.52512]
[1776800942588,46.8,74973.41,14.0,-0.93569,0.0001,3.51592]
[1776800943705,46.8,74973.41,14.0,-0.93569,0.0001,3.51592]
[1776800944607,46.8,74983.81,14.0,-0.93468,0.0001,3.55926]
[1776800945614,46.8,74986.43,14.0,-0.93442,0.0001,3.57021]
[1776800946621,46.8,74980.78,14.0,-0.93497,0.0001,3.54674]
[1776800947628,46.8,74977.94,14.0,-0.93524,0.0001,3.53503]
[1776800948736,46.8,74977.94,14.0,-0.93524,0.0001,3.53503]
[1776800948740,46.8,74973.62,14.0,-0.93566,0.0001,3.51724]
[1776800949642,46.8,74970.22,14.0,-0.93598,0.0001,3.50332]
[1776800950649,46.8,74968.29,14.0,-0.93616,0.0001,3.4955]
[1776800952663,46.8,74971.37,14.0,-0.93586,0.0001,3.50847]
[1776800953749,46.8,74971.37,14.0,-0.93586,0.0001,3.50847]
[1776800953781,46.8,74976.6,14.0,-0.93536,0.0001,3.5302]
[1776800954677,46.8,74988.59,14.0,-0.93419,0.0001,3.58011]
[1776800955684,46.8,74990.8,14.0,-0.93397,0.0001,3.58935]
[1776800956691,46.8,74987.1,14.0,-0.93434,0.0001,3.57391]
[1776800957698,46.8,74981.75,14.0,-0.93486,0.0001,3.55167]
[1776800958707,46.8,74979.65,14.0,-0.93506,0.0001,3.54301]
[1776800959712,46.8,74987.25,14.0,-0.93432,0.0001,3.57467]
[1776800963740,46.8,74986.26,14.0,-0.93441,0.0001,3.57062]
[1776800965109,46.8,74986.26,14.0,-0.93441,0.0001,3.57062]
[1776800965187,46.8,74992.91,14.0,-0.93376,0.0001,3.59838]
[1776800965754,46.8,75016.56,14.0,-0.93141,0.0001,3.69808]
[1776800966761,46.8,75016.56,14.0,-0.93141,0.0001,3.69808]
[1776800966937,46.8,75016.56,14.0,-0.93141,0.0001,3.69808]
[1776800966984,46.8,75024.22,14.0,-0.93063,0.0001,3.73051]
[1776800967330,46.8,75024.22,14.0,-0.93063,0.0001,3.73051]
[1776800967771,46.8,75033.68,14.0,-0.92967,0.0001,3.77078]
[1776800968731,46.8,75033.68,14.0,-0.92967,0.0001,3.77078]
[1776800968778,46.8,75036.06,14.0,-0.92943,0.0001,3.78072]
[1776800970072,46.8,75036.06,14.0,-0.92943,0.0001,3.78072]
[1776800970169,46.8,75030.68,14.0,-0.93,0.0001,3.75708]
[1776800970792,46.8,75035.03,14.0,-0.92955,0.0001,3.77574]
[1776800974820,46.79,75041.91,14.0,-0.929,0.0001,3.79597]
[1776800975827,46.79,75044.33,14.0,-0.92876,0.0001,3.80614]
[1776800976834,46.79,75037.85,14.0,-0.92944,0.0001,3.7779]
[1776800979855,46.78,75035.88,14.0,-0.92966,0.0001,3.76853]
[1776800980862,46.78,75031.23,14.0,-0.93015,0.0001,3.74831]
[1776800982922,46.78,75030.61,14.0,-0.93022,0.0001,3.74538]
[1776800982950,46.78,75024.37,14.0,-0.93086,0.0001,3.71848]
[1776800983883,46.78,75020.82,14.0,-0.93123,0.0001,3.70313]
[1776800984890,46.78,75018.75,14.0,-0.93144,0.0001,3.69413]
[1776800986904,46.77,75019.46,14.0,-0.93138,0.0001,3.69682]
[1776800987912,46.77,75017.95,14.0,-0.93153,0.0001,3.69024]
[1776800989925,46.77,75005.69,14.0,-0.93277,0.0001,3.63806]
[1776800990933,46.77,75004.83,14.0,-0.93286,0.0001,3.63428]
[1776800991940,46.77,75006.71,14.0,-0.93268,0.0001,3.64212]
[1776800992947,46.77,75005.52,14.0,-0.9328,0.0001,3.63704]
[1776800993954,46.77,75009.82,14.0,-0.93237,0.0001,3.6551]
[1776800994961,46.77,75012.84,14.0,-0.93207,0.0001,3.66779]
[1776800995967,46.77,75015.01,14.0,-0.93185,0.0001,3.67689]
[1776800996975,46.77,75026.57,14.0,-0.93068,0.0001,3.72594]
[1776800998989,46.77,75027.26,14.0,-0.93062,0.0001,3.72855]
[1776801000318,46.76,75026.71,14.0,-0.93069,0.0001,3.72578]
[1776801000863,46.76,75026.71,14.0,-0.93069,0.0001,3.72578]
[1776801001198,46.76,75026.71,14.0,-0.93069,0.0001,3.72578]
[1776801001264,46.76,75058.53,14.0,-0.92739,0.00011,3.86297]
[1776801001619,46.76,75058.53,14.0,-0.92739,0.00011,3.86297]
[1776801002066,46.76,75092.33,14.0,-0.92376,0.00011,4.01135]
[1776801003240,46.76,75092.33,14.0,-0.92376,0.00011,4.01135]
[1776801003243,46.76,75108.25,14.0,-0.922,0.00011,4.08234]
[1776801004250,46.76,75108.25,14.0,-0.922,0.00011,4.08234]
[1776801004285,46.76,75100.77,14.0,-0.92284,0.00011,4.04845]
[1776801004377,46.76,75100.77,14.0,-0.92284,0.00011,4.04845]
[1776801005053,46.76,75079.45,14.0,-0.92518,0.00011,3.95355]
[1776801005377,46.76,75079.45,14.0,-0.92518,0.00011,3.95355]
[1776801006231,46.76,75069.87,14.0,-0.92621,0.00011,3.9116]
[1776801006545,46.76,75069.87,14.0,-0.92621,0.00011,3.9116]
[1776801006583,46.76,75069.87,14.0,-0.92621,0.00011,3.9116]
[1776801007067,46.76,75053.72,14.0,-0.92793,0.0001,3.84068]
[1776801008074,46.75,75052.81,14.0,-0.92803,0.0001,3.83635]
[1776801009081,46.75,75069.38,14.0,-0.92628,0.00011,3.9086]
[1776801010088,46.75,75065.51,14.0,-0.92669,0.00011,3.89157]
[1776801011095,46.75,75061.8,14.0,-0.92709,0.00011,3.8753]
[1776801012102,46.75,75053.46,14.0,-0.92798,0.0001,3.83858]
[1776801013109,46.75,75049.48,14.0,-0.9284,0.0001,3.82096]
[1776801014116,46.75,75047.86,14.0,-0.92858,0.0001,3.81359]
[1776801015126,46.74,75039.85,14.0,-0.92942,0.0001,3.77869]
[1776801015613,46.74,75039.85,14.0,-0.92942,0.0001,3.77869]
[1776801016137,46.74,75039.85,14.0,-0.92942,0.0001,3.77869]
[1776801016192,46.74,75039.85,14.0,-0.92942,0.0001,3.77869]
[1776801016226,46.74,75031.22,14.0,-0.93032,0.0001,3.74136]
[1776801017096,46.74,75031.22,14.0,-0.93032,0.0001,3.74136]
[1776801017140,46.74,75028.85,14.0,-0.93057,0.0001,3.731]
[1776801017699,46.74,75028.85,14.0,-0.93057,0.0001,3.731]
[1776801018147,46.74,75038.53,14.0,-0.92958,0.0001,3.77229]
[1776801019155,46.74,75051.19,14.0,-0.92827,0.0001,3.82666]
[1776801020292,46.74,75051.19,14.0,-0.92827,0.0001,3.82666]
[1776801020296,46.74,75064.13,14.0,-0.92691,0.00011,3.8826]
[1776801021170,46.73,75075.5,14.0,-0.92571,0.00011,3.93197]
[1776801021720,46.73,75075.5,14.0,-0.92571,0.00011,3.93197]
[1776801022177,46.73,75077.06,14.0,-0.92555,0.00011,3.93832]
[1776801023185,46.73,75071.59,14.0,-0.92615,0.00011,3.91376]
[1776801024192,46.73,75073.54,14.0,-0.92596,0.00011,3.92183]
[1776801026206,46.72,75067.28,14.0,-0.92665,0.00011,3.8934]
[1776801027213,46.72,75060.58,14.0,-0.92737,0.00011,3.8637]
[1776801028220,46.71,75052.68,14.0,-0.92821,0.0001,3.82894]
[1776801029227,46.71,75055.08,14.0,-0.92797,0.00011,3.83901]
[1776801030234,46.71,75055.97,14.0,-0.92789,0.00011,3.8425]
[1776801031241,46.71,75057.13,14.0,-0.92791,0.00011,3.83886]
[1776801032247,46.71,75058.06,14.0,-0.92782,0.00011,3.84253]
[1776801033297,46.71,75058.06,14.0,-0.92782,0.00011,3.84253]
[1776801033324,46.7,75054.3,14.0,-0.92823,0.0001,3.82582]
[1776801034262,46.7,75042.74,14.0,-0.92944,0.0001,3.7755]
[1776801034604,46.7,75042.74,14.0,-0.92944,0.0001,3.7755]
[1776801035269,46.7,75040.73,14.0,-0.92966,0.0001,3.76657]
[1776801036276,46.7,75035.15,14.0,-0.93024,0.0001,3.74234]
[1776801037283,46.7,75031.56,14.0,-0.93061,0.0001,3.72674]
[1776801038020,46.7,75031.56,14.0,-0.93061,0.0001,3.72674]
[1776801039297,46.7,75045.36,14.0,-0.9292,0.0001,3.78561]
[1776801040304,46.69,75054.09,14.0,-0.92829,0.0001,3.82308]
[1776801041311,46.69,75055.13,14.0,-0.92819,0.0001,3.82723]
[1776801042318,46.69,75054.1,14.0,-0.92831,0.0001,3.8224]
[1776801043325,46.69,75050.04,14.0,-0.92874,0.0001,3.80447]
[1776801044332,46.69,75037.19,14.0,-0.93008,0.0001,3.74877]
[1776801045339,46.68,75031.72,14.0,-0.93065,0.0001,3.72509]
[1776801046346,46.68,75029.65,14.0,-0.93087,0.0001,3.71603]
[1776801048360,46.68,75028.81,14.0,-0.93096,0.0001,3.71206]
[1776801049367,46.68,75030.23,14.0,-0.93082,0.0001,3.71794]
[1776801050374,46.68,75031.56,14.0,-0.93069,0.0001,3.72343]
[1776801054403,46.67,75028.28,14.0,-0.93104,0.0001,3.70858]
[1776801056408,46.67,75027.93,14.0,-0.93108,0.0001,3.70689]
[1776801057277,46.67,75019.87,14.0,-0.93193,0.0001,3.67156]
[1776801057702,46.67,75019.87,14.0,-0.93193,0.0001,3.67156]
[1776801058127,46.67,75019.87,14.0,-0.93193,0.0001,3.67156]
[1776801058228,46.67,75010.81,14.0,-0.93284,0.0001,3.63278]
[1776801058431,46.67,75008.98,14.0,-0.93303,0.0001,3.62506]
[1776801060192,46.67,75008.98,14.0,-0.93303,0.0001,3.62506]
[1776801060249,46.66,75008.86,14.0,-0.93306,0.0001,3.62374]
[1776801060675,46.66,74995.97,14.0,-0.93433,0.0001,3.56962]
[1776801061463,46.66,74988.82,14.0,-0.93504,0.0001,3.53948]
[1776801062466,46.66,74982.41,14.0,-0.93566,0.0001,3.51259]
[1776801063473,46.66,74984.42,14.0,-0.93548,0.0001,3.52069]
[1776801065344,46.65,74993.65,14.0,-0.93459,0.0001,3.55855]
[1776801065487,46.65,75004.34,14.0,-0.93354,0.0001,3.60332]
[1776801066494,46.65,75004.54,14.0,-0.93353,0.0001,3.60379]
[1776801067505,46.65,75001.36,14.0,-0.93385,0.0001,3.59007]
[1776801068515,46.65,74999.93,14.0,-0.934,0.0001,3.58372]
[1776801069522,46.65,74997.55,14.0,-0.93423,0.0001,3.57377]
[1776801071085,46.64,74996.42,14.0,-0.93436,0.0001,3.56841]
[1776801071537,46.64,74987.56,14.0,-0.93522,0.0001,3.53147]
[1776801072543,46.64,74980.06,14.0,-0.93596,0.0001,3.50012]
[1776801074035,46.64,74980.06,14.0,-0.93596,0.0001,3.50012]
[1776801075131,46.64,74980.12,14.0,-0.93596,0.0001,3.49995]
[1776801075154,46.64,74973.53,14.0,-0.9366,0.0001,3.47258]
[1776801075564,46.64,74979.63,14.0,-0.93601,0.0001,3.49775]
[1776801078152,46.63,74984.41,14.0,-0.93556,0.0001,3.51692]
[1776801078585,46.63,74982.45,14.0,-0.93575,0.0001,3.5088]
[1776801079592,46.63,74987.0,14.0,-0.93532,0.0001,3.52744]
[1776801080599,46.63,74991.37,14.0,-0.9349,0.0001,3.5454]
[1776801081606,46.63,74994.97,14.0,-0.93455,0.0001,3.56016]
[1776801082613,46.63,74984.32,14.0,-0.9356,0.0001,3.51556]
[1776801083620,46.63,74972.4,14.0,-0.93675,0.0001,3.46602]
[1776801084627,46.63,74965.42,14.0,-0.93742,9e-05,3.43714]
[1776801085634,46.63,74965.57,14.0,-0.93741,9e-05,3.4376]
[1776801086745,46.62,74970.82,14.0,-0.93691,0.0001,3.45902]
[1776801087651,46.62,74974.04,14.0,-0.93661,0.0001,3.47216]
[1776801088659,46.62,74986.26,14.0,-0.93543,0.0001,3.52255]
[1776801089666,46.62,74987.96,14.0,-0.93527,0.0001,3.52944]
[1776801090673,46.62,74987.62,14.0,-0.93531,0.0001,3.52778]
[1776801091680,46.62,74988.74,14.0,-0.93534,0.0001,3.52413]
[1776801093694,46.62,74984.56,14.0,-0.93576,0.0001,3.50629]
[1776801094701,46.62,74988.26,14.0,-0.93541,0.0001,3.52139]
[1776801096715,46.61,74993.64,14.0,-0.93489,0.0001,3.54332]
[1776801098093,46.61,74993.64,14.0,-0.93489,0.0001,3.54332]
[1776801098137,46.61,74993.64,14.0,-0.93489,0.0001,3.54332]
[1776801099252,46.61,74992.91,14.0,-0.93497,0.0001,3.54011]
[1776801099442,46.61,74992.91,14.0,-0.93497,0.0001,3.54011]
[1776801099348,46.61,75002.65,14.0,-0.93401,0.0001,3.58091]
[1776801099736,46.61,75004.86,14.0,-0.93379,0.0001,3.59018]
[1776801100743,46.61,75003.15,14.0,-0.93396,0.0001,3.58302]
[1776801101750,46.61,75002.4,14.0,-0.93404,0.0001,3.57989]
[1776801102757,46.61,75003.96,14.0,-0.93388,0.0001,3.58645]
[1776801106056,46.61,75005.66,14.0,-0.93371,0.0001,3.59367]
[1776801106785,46.61,75007.96,14.0,-0.93348,0.0001,3.60335]
[1776801107793,46.61,75017.98,14.0,-0.93248,0.0001,3.64565]
[1776801108800,46.61,75025.41,14.0,-0.93174,0.0001,3.67712]
[1776801109807,46.61,75022.19,14.0,-0.93207,0.0001,3.66331]
[1776801110814,46.61,75013.73,14.0,-0.93292,0.0001,3.62739]
[1776801111821,46.61,75008.03,14.0,-0.93348,0.0001,3.60331]
[1776801114444,46.61,75006.76,14.0,-0.93361,0.0001,3.59796]
[1776801114841,46.61,75001.04,14.0,-0.93418,0.0001,3.57395]
[1776801116856,46.61,74996.93,14.0,-0.93459,0.0001,3.55648]
[1776801117863,46.61,74997.79,14.0,-0.93451,0.0001,3.55979]
[1776801119877,46.61,75001.46,14.0,-0.93415,0.0001,3.57492]
[1776801120883,46.61,74999.33,14.0,-0.93436,0.0001,3.56604]
[1776801121709,46.61,74999.33,14.0,-0.93436,0.0001,3.56604]
[1776801122382,46.61,74999.33,14.0,-0.93436,0.0001,3.56604]
[1776801122386,46.61,74995.61,14.0,-0.93473,0.0001,3.55055]
[1776801122908,46.61,74982.31,14.0,-0.93602,0.0001,3.495]
[1776801123823,46.61,74982.31,14.0,-0.93602,0.0001,3.495]
[1776801124467,46.61,74972.47,14.0,-0.93696,0.0001,3.45459]
[1776801124918,46.61,74983.99,14.0,-0.93586,0.0001,3.50199]
[1776801125925,46.61,74993.54,14.0,-0.93493,0.0001,3.54183]
[1776801126932,46.61,74994.51,14.0,-0.93483,0.0001,3.54596]
[1776801130223,46.61,74994.59,14.0,-0.93482,0.0001,3.54647]
[1776801130324,46.61,74994.59,14.0,-0.93482,0.0001,3.54647]
[1776801130601,46.61,74995.2,14.0,-0.93476,0.0001,3.5491]
[1776801131225,46.61,74995.2,14.0,-0.93476,0.0001,3.5491]
[1776801131321,46.61,75004.13,14.0,-0.93388,0.0001,3.58655]
[1776801131968,46.61,75001.65,14.0,-0.93412,0.0001,3.57617]
[1776801132975,46.61,74999.27,14.0,-0.93436,0.0001,3.56625]
[1776801134988,46.61,74986.99,14.0,-0.93555,0.0001,3.51518]
[1776801135996,46.61,74984.78,14.0,-0.93576,0.0001,3.50615]
[1776801136590,46.61,74984.78,14.0,-0.93576,0.0001,3.50615]
[1776801137003,46.61,74986.09,14.0,-0.93563,0.0001,3.51173]
[1776801138010,46.61,74986.86,14.0,-0.93555,0.0001,3.51506]
[1776801139017,46.61,74985.07,14.0,-0.93572,0.0001,3.50777]
[1776801141032,46.61,74978.89,14.0,-0.93632,0.0001,3.48214]
[1776801142039,46.61,74976.69,14.0,-0.93654,0.0001,3.47289]
[1776801143046,46.61,74977.83,14.0,-0.93643,0.0001,3.47744]
[1776801144053,46.61,74974.88,14.0,-0.93672,0.0001,3.46511]
[1776801145275,46.61,74974.88,14.0,-0.93672,0.0001,3.46511]
[1776801145308,46.61,74974.88,14.0,-0.93672,0.0001,3.46511]
[1776801145324,46.61,74974.88,14.0,-0.93672,0.0001,3.46511]
[1776801145433,46.61,74973.57,14.0,-0.93684,0.0001,3.45958]
[1776801145772,46.61,74973.57,14.0,-0.93684,0.0001,3.45958]
[1776801146009,46.61,74973.57,14.0,-0.93684,0.0001,3.45958]
[1776801146471,46.61,74973.57,14.0,-0.93684,0.0001,3.45958]
[1776801146479,46.61,74953.11,14.0,-0.93878,9e-05,3.37587]
[1776801147409,46.61,74947.67,14.0,-0.93927,9e-05,3.35419]
[1776801149307,46.61,74947.25,14.0,-0.9393,9e-05,3.35286]
[1776801149372,46.61,74943.42,14.0,-0.93965,9e-05,3.33779]
[1776801152111,46.62,74944.97,14.0,-0.93962,9e-05,3.33665]
[1776801152549,46.62,74944.97,14.0,-0.93962,9e-05,3.33665]
[1776801152739,46.62,74944.97,14.0,-0.93962,9e-05,3.33665]
[1776801152942,46.62,74944.97,14.0,-0.93962,9e-05,3.33665]
[1776801153118,46.62,74948.66,14.0,-0.93928,9e-05,3.35158]
[1776801154125,46.62,74950.47,14.0,-0.93911,9e-05,3.35891]
[1776801155132,46.62,74946.99,14.0,-0.93943,9e-05,3.34486]
[1776801156139,46.62,74945.32,14.0,-0.93959,9e-05,3.33816]
[1776801157146,46.62,74940.87,14.0,-0.94,9e-05,3.32029]
[1776801158153,46.62,74942.89,14.0,-0.93981,9e-05,3.32848]
[1776801160167,46.62,74941.42,14.0,-0.93994,9e-05,3.32267]
[1776801162181,46.62,74943.86,14.0,-0.93971,9e-05,3.3326]
[1776801167217,46.62,74942.39,14.0,-0.93985,9e-05,3.32689]
[1776801168224,46.62,74933.75,14.0,-0.94063,9e-05,3.2923]
[1776801169389,46.62,74928.6,14.0,-0.9411,9e-05,3.27185]
[1776801170238,46.62,74930.86,14.0,-0.94089,9e-05,3.28099]
[1776801171244,46.62,74940.04,14.0,-0.94005,9e-05,3.31785]
[1776801172303,46.62,74940.04,14.0,-0.94005,9e-05,3.31785]
[1776801172503,46.62,74940.04,14.0,-0.94005,9e-05,3.31785]
[1776801172355,46.62,74943.27,14.0,-0.93975,9e-05,3.33089]
[1776801172712,46.62,74943.27,14.0,-0.93975,9e-05,3.33089]
[1776801173378,46.62,74943.27,14.0,-0.93975,9e-05,3.33089]
[1776801173430,46.62,74943.27,14.0,-0.93975,9e-05,3.33089]
[1776801173532,46.62,74930.64,14.0,-0.94091,9e-05,3.28034]
[1776801173680,46.62,74930.64,14.0,-0.94091,9e-05,3.28034]
[1776801174266,46.62,74927.23,14.0,-0.94121,9e-05,3.26687]
[1776801175273,46.63,74930.81,14.0,-0.94088,9e-05,3.28128]
[1776801176364,46.63,74930.81,14.0,-0.94088,9e-05,3.28128]
[1776801176375,46.63,74935.74,14.0,-0.94043,9e-05,3.30111]
[1776801176616,46.63,74935.74,14.0,-0.94043,9e-05,3.30111]
[1776801176802,46.63,74935.74,14.0,-0.94043,9e-05,3.30111]
[1776801177287,46.63,74941.65,14.0,-0.93989,9e-05,3.32491]
[1776801178956,46.63,74941.16,14.0,-0.93993,9e-05,3.323]
[1776801179306,46.63,74940.31,14.0,-0.94001,9e-05,3.31965]
[1776801181320,46.63,74938.61,14.0,-0.94016,9e-05,3.31296]
[1776801182327,46.63,74939.58,14.0,-0.94007,9e-05,3.31692]
[1776801184341,46.63,74938.34,14.0,-0.94018,9e-05,3.31209]
[1776801185348,46.63,74940.1,14.0,-0.94002,9e-05,3.31923]
[1776801185766,46.63,74940.1,14.0,-0.94002,9e-05,3.31923]
[1776801186464,46.63,74947.5,14.0,-0.93934,9e-05,3.34908]
[1776801186896,46.63,74947.5,14.0,-0.93934,9e-05,3.34908]
[1776801187362,46.63,74948.8,14.0,-0.93922,9e-05,3.35435]
[1776801188369,46.63,74947.11,14.0,-0.93937,9e-05,3.34753]
[1776801189376,46.63,74945.53,14.0,-0.93952,9e-05,3.34118]
[1776801190389,46.63,74949.84,14.0,-0.93912,9e-05,3.35861]
[1776801193409,46.63,74952.65,14.0,-0.93886,9e-05,3.36998]
[1776801194415,46.63,74956.62,14.0,-0.93849,9e-05,3.38606]
[1776801195423,46.63,74959.63,14.0,-0.9382,9e-05,3.39861]
[1776801196430,46.63,74956.34,14.0,-0.9385,9e-05,3.38553]
[1776801197437,46.63,74951.26,14.0,-0.93897,9e-05,3.36489]
[1776801198444,46.63,74950.48,14.0,-0.93905,9e-05,3.36172]
[1776801202472,46.63,74953.7,14.0,-0.93875,9e-05,3.37473]
[1776801203479,46.63,74956.18,14.0,-0.93852,9e-05,3.38476]
[1776801204485,46.63,74954.29,14.0,-0.9387,9e-05,3.37705]
[1776801205493,46.63,74953.22,14.0,-0.9388,9e-05,3.37268]
[1776801208514,46.63,74968.8,14.0,-0.93733,9e-05,3.4361]
[1776801208925,46.63,74968.8,14.0,-0.93733,9e-05,3.4361]
[1776801209521,46.63,74976.42,14.0,-0.9366,0.0001,3.46763]
[1776801210415,46.63,74976.42,14.0,-0.9366,0.0001,3.46763]
[1776801210451,46.63,74976.42,14.0,-0.9366,0.0001,3.46763]
[1776801210499,46.63,74976.42,14.0,-0.9366,0.0001,3.46763]
[1776801210528,46.63,74976.09,14.0,-0.93663,0.0001,3.46645]
[1776801210606,46.63,74976.09,14.0,-0.93663,0.0001,3.46645]
[1776801210945,46.63,74976.09,14.0,-0.93663,0.0001,3.46645]
[1776801211535,46.64,74980.56,14.0,-0.93633,0.0001,3.47704]
[1776801212071,46.64,74980.56,14.0,-0.93633,0.0001,3.47704]
[1776801212542,46.64,74986.24,14.0,-0.93578,0.0001,3.50069]
[1776801213423,46.64,74986.24,14.0,-0.93578,0.0001,3.50069]
[1776801213549,46.64,74991.71,14.0,-0.93525,0.0001,3.52352]
[1776801214556,46.64,74997.0,14.0,-0.93473,0.0001,3.54564]
[1776801215409,46.64,74997.0,14.0,-0.93473,0.0001,3.54564]
[1776801215563,46.64,75003.11,14.0,-0.93413,0.0001,3.57125]
[1776801216570,46.64,75006.15,14.0,-0.93382,0.0001,3.58402]
[1776801216640,46.64,75006.15,14.0,-0.93382,0.0001,3.58402]
[1776801217577,46.64,75007.43,14.0,-0.9337,0.0001,3.5894]
[1776801218439,46.64,75007.43,14.0,-0.9337,0.0001,3.5894]
[1776801219361,46.64,75007.43,14.0,-0.9337,0.0001,3.5894]
[1776801219399,46.64,75008.46,14.0,-0.9336,0.0001,3.59372]
[1776801219591,46.64,75000.95,14.0,-0.93434,0.0001,3.56223]
[1776801220598,46.64,74994.38,14.0,-0.93498,0.0001,3.53486]
[1776801221606,46.64,74992.97,14.0,-0.93512,0.0001,3.52907]
[1776801223621,46.64,74989.83,14.0,-0.93542,0.0001,3.51621]
[1776801224628,46.64,74992.59,14.0,-0.93515,0.0001,3.52779]
[1776801226642,46.64,74996.88,14.0,-0.93472,0.0001,3.54584]
[1776801227649,46.64,74994.69,14.0,-0.93493,0.0001,3.53678]
[1776801228656,46.64,74993.45,14.0,-0.93505,0.0001,3.5317]
[1776801230192,46.64,74993.45,14.0,-0.93505,0.0001,3.5317]
[1776801230266,46.64,74993.45,14.0,-0.93505,0.0001,3.5317]
[1776801230524,46.64,74993.45,14.0,-0.93505,0.0001,3.5317]
[1776801231080,46.64,74992.76,14.0,-0.93512,0.0001,3.52902]
[1776801231420,46.64,74992.76,14.0,-0.93512,0.0001,3.52902]
[1776801231518,46.64,74984.92,14.0,-0.93588,0.0001,3.49628]
[1776801231677,46.64,74976.6,14.0,-0.93668,0.0001,3.46195]
[1776801233540,46.64,74974.62,14.0,-0.93688,0.0001,3.45352]
[1776801233690,46.64,74972.08,14.0,-0.93712,0.0001,3.44309]
[1776801235705,46.64,74969.64,14.0,-0.93736,9e-05,3.43286]
[1776801236712,46.64,74971.21,14.0,-0.93721,9e-05,3.43919]
[1776801237719,46.64,74975.5,14.0,-0.9368,0.0001,3.45669]
[1776801238726,46.64,74977.93,14.0,-0.93657,0.0001,3.46655]
[1776801239733,46.64,74981.08,14.0,-0.93628,0.0001,3.47938]
[1776801240740,46.64,74984.71,14.0,-0.93592,0.0001,3.49456]
[1776801242303,46.64,74997.47,14.0,-0.93467,0.0001,3.54791]
[1776801243405,46.64,75001.17,14.0,-0.93431,0.0001,3.56344]
[1776801244297,46.64,75004.72,14.0,-0.93396,0.0001,3.57835]
[1776801244772,46.64,74994.77,14.0,-0.93494,0.0001,3.53677]
[1776801245779,46.64,74996.17,14.0,-0.9348,0.0001,3.54263]
[1776801246787,46.64,74994.79,14.0,-0.93493,0.0001,3.53697]
[1776801250179,46.64,74995.43,14.0,-0.93486,0.0001,3.53981]
[1776801250301,46.64,74995.43,14.0,-0.93486,0.0001,3.53981]
[1776801250400,46.64,75003.19,14.0,-0.9341,0.0001,3.5724]
[1776801251415,46.64,75003.19,14.0,-0.9341,0.0001,3.5724]
[1776801251522,46.64,75014.83,14.0,-0.93294,0.0001,3.62138]
[1776801252526,46.64,75016.33,14.0,-0.93279,0.0001,3.62767]
[1776801252829,46.64,75013.86,14.0,-0.93304,0.0001,3.61725]
[1776801253836,46.64,75012.39,14.0,-0.93319,0.0001,3.611]
[1776801255850,46.64,75013.42,14.0,-0.93309,0.0001,3.61528]
[1776801258871,46.64,75018.1,14.0,-0.93262,0.0001,3.63496]
[1776801259878,46.64,75010.88,14.0,-0.93334,0.0001,3.60447]
[1776801260884,46.64,75012.64,14.0,-0.93317,0.0001,3.61182]
[1776801261892,46.64,75007.56,14.0,-0.93367,0.0001,3.59044]
[1776801262899,46.64,75004.54,14.0,-0.93397,0.0001,3.57774]
[1776801263906,46.64,74999.57,14.0,-0.93446,0.0001,3.55695]
[1776801264913,46.64,75001.79,14.0,-0.93424,0.0001,3.56627]
[1776801266519,46.64,75002.55,14.0,-0.93417,0.0001,3.56956]
[1776801267934,46.64,74994.45,14.0,-0.93496,0.0001,3.53578]
[1776801268942,46.64,74990.98,14.0,-0.93529,0.0001,3.52149]
[1776801269948,46.64,74994.36,14.0,-0.93497,0.0001,3.53531]
[1776801270955,46.64,74989.19,14.0,-0.93547,0.0001,3.51382]
[1776801271962,46.64,74989.91,14.0,-0.93555,0.0001,3.50827]
[1776801273976,46.64,74992.99,14.0,-0.93525,0.0001,3.52084]
[1776801274983,46.64,74994.52,14.0,-0.93511,0.0001,3.52675]
[1776801276019,46.63,74992.92,14.0,-0.93528,0.0001,3.51985]
[1776801279195,46.63,74991.33,14.0,-0.93545,0.0001,3.51255]
[1776801281148,46.63,74992.21,14.0,-0.93537,0.0001,3.51576]
[1776801282060,46.63,74988.67,14.0,-0.93572,0.0001,3.50084]
[1776801283067,46.62,74986.96,14.0,-0.93589,0.0001,3.49355]
[1776801284074,46.62,74984.32,14.0,-0.93615,0.0001,3.48244]
[1776801287095,46.62,74981.74,14.0,-0.93641,0.0001,3.47126]
[1776801288001,46.62,74981.74,14.0,-0.93641,0.0001,3.47126]
[1776801288317,46.62,74981.74,14.0,-0.93641,0.0001,3.47126]
[1776801288455,46.62,74981.74,14.0,-0.93641,0.0001,3.47126]
[1776801288578,46.62,74981.74,14.0,-0.93641,0.0001,3.47126]
[1776801288634,46.62,74976.71,14.0,-0.9369,0.0001,3.45038]
[1776801288995,46.62,74976.71,14.0,-0.9369,0.0001,3.45038]
[1776801289190,46.62,74976.71,14.0,-0.9369,0.0001,3.45038]
[1776801289263,46.62,74964.88,14.0,-0.93802,9e-05,3.40182]
[1776801290535,46.62,74965.18,14.0,-0.93799,9e-05,3.40299]
[1776801290856,46.62,74965.18,14.0,-0.93799,9e-05,3.40299]
[1776801291135,46.62,74972.41,14.0,-0.93731,9e-05,3.43249]
[1776801294156,46.62,74970.39,14.0,-0.93751,9e-05,3.42392]
[1776801298184,46.61,74971.48,14.0,-0.93742,9e-05,3.42802]
[1776801300200,46.61,74970.58,14.0,-0.93751,9e-05,3.42415]
[1776801301207,46.61,74968.31,14.0,-0.93772,9e-05,3.41477]
[1776801302214,46.61,74974.47,14.0,-0.93714,0.0001,3.43992]
[1776801303221,46.61,74975.84,14.0,-0.93701,0.0001,3.44543]
[1776801304228,46.61,74967.41,14.0,-0.93781,9e-05,3.41078]
[1776801305235,46.61,74965.0,14.0,-0.93804,9e-05,3.40087]
[1776801306242,46.61,74962.89,14.0,-0.93824,9e-05,3.39222]
[1776801307249,46.61,74966.67,14.0,-0.93789,9e-05,3.40759]
[1776801308256,46.61,74978.46,14.0,-0.93677,0.0001,3.45585]
[1776801308995,46.61,74978.46,14.0,-0.93677,0.0001,3.45585]
[1776801309264,46.61,74984.07,14.0,-0.93624,0.0001,3.47883]
[1776801310338,46.61,74984.07,14.0,-0.93624,0.0001,3.47883]
[1776801310440,46.61,74985.41,14.0,-0.93611,0.0001,3.48419]
[1776801311278,46.61,74978.64,14.0,-0.93676,0.0001,3.45608]
[1776801312285,46.61,74979.91,14.0,-0.93665,0.0001,3.46117]
[1776801313292,46.61,74981.8,14.0,-0.93647,0.0001,3.46881]
[1776801315306,46.6,74984.81,14.0,-0.93619,0.0001,3.48091]
[1776801316313,46.6,74988.37,14.0,-0.93585,0.0001,3.49546]
[1776801317320,46.6,74990.38,14.0,-0.93566,0.0001,3.50358]
[1776801318328,46.6,74993.81,14.0,-0.93533,0.0001,3.51761]
[1776801319334,46.6,74996.39,14.0,-0.93508,0.0001,3.52811]
[1776801320344,46.6,75000.78,14.0,-0.93466,0.0001,3.54617]
[1776801321348,46.6,75003.28,14.0,-0.93442,0.0001,3.55634]
[1776801322355,46.59,74997.39,14.0,-0.93501,0.0001,3.53145]
[1776801323362,46.59,75003.4,14.0,-0.93442,0.0001,3.5563]
[1776801323823,46.59,75003.4,14.0,-0.93442,0.0001,3.5563]
[1776801323866,46.59,75003.4,14.0,-0.93442,0.0001,3.5563]
[1776801324369,46.59,75011.54,14.0,-0.93363,0.0001,3.59015]
[1776801324994,46.59,75011.54,14.0,-0.93363,0.0001,3.59015]
[1776801325485,46.59,75014.89,14.0,-0.93329,0.0001,3.60427]
[1776801326384,46.59,75023.57,14.0,-0.93242,0.0001,3.64095]
[1776801327390,46.59,75024.0,14.0,-0.93238,0.0001,3.64271]
[1776801328397,46.59,75021.13,14.0,-0.93267,0.0001,3.63048]
[1776801329404,46.59,75012.57,14.0,-0.93353,0.0001,3.5943]
[1776801330411,46.59,75004.13,14.0,-0.93436,0.0001,3.55888]
[1776801331418,46.59,75005.12,14.0,-0.9344,0.0001,3.55497]
[1776801332425,46.59,75003.82,14.0,-0.93452,0.0001,3.54959]
[1776801333432,46.59,75002.23,14.0,-0.93468,0.0001,3.54302]
[1776801334439,46.59,74999.79,14.0,-0.93492,0.0001,3.53292]
[1776801335446,46.59,75003.56,14.0,-0.93454,0.0001,3.54876]
[1776801336453,46.59,75004.91,14.0,-0.93441,0.0001,3.55448]
[1776801338467,46.59,75008.71,14.0,-0.93403,0.0001,3.57053]
[1776801339474,46.59,75004.89,14.0,-0.93441,0.0001,3.55457]
[1776801340481,46.59,75007.23,14.0,-0.93418,0.0001,3.56444]
[1776801341488,46.59,75008.01,14.0,-0.9341,0.0001,3.56776]
[1776801344509,46.59,75005.79,14.0,-0.93431,0.0001,3.55861]
[1776801346523,46.6,75009.43,14.0,-0.93395,0.0001,3.57401]
[1776801347530,46.6,75024.4,14.0,-0.93245,0.0001,3.63718]
[1776801348537,46.6,75030.93,14.0,-0.9318,0.0001,3.66485]
[1776801350550,46.59,75029.65,14.0,-0.93193,0.0001,3.65922]
[1776801353572,46.59,75028.82,14.0,-0.93202,0.0001,3.65542]
[1776801355586,46.59,75033.1,14.0,-0.93159,0.0001,3.67345]
[1776801356360,46.59,75033.1,14.0,-0.93159,0.0001,3.67345]
[1776801356452,46.59,75033.1,14.0,-0.93159,0.0001,3.67345]
[1776801356593,46.59,75034.37,14.0,-0.93146,0.0001,3.67875]
[1776801357642,46.59,75034.37,14.0,-0.93146,0.0001,3.67875]
[1776801357686,46.59,75034.37,14.0,-0.93146,0.0001,3.67875]
[1776801358607,46.59,75033.2,14.0,-0.93159,0.0001,3.67351]
[1776801359614,46.59,75030.83,14.0,-0.93183,0.0001,3.66331]
[1776801361627,46.59,75032.11,14.0,-0.93171,0.0001,3.66855]
[1776801362635,46.59,75026.42,14.0,-0.93229,0.0001,3.64426]
[1776801363642,46.59,75022.83,14.0,-0.93265,0.0001,3.62898]
[1776801364659,46.59,75027.25,14.0,-0.93221,0.0001,3.64766]
[1776801365657,46.59,75035.47,14.0,-0.93137,0.0001,3.68257]
[1776801366664,46.59,75034.52,14.0,-0.93147,0.0001,3.67839]
[1776801367671,46.59,75030.89,14.0,-0.93185,0.0001,3.66281]
[1776801368678,46.58,75029.74,14.0,-0.93196,0.0001,3.65782]
[1776801369685,46.58,75033.09,14.0,-0.93163,0.0001,3.67198]
[1776801371055,46.58,75033.8,14.0,-0.93156,0.0001,3.6749]
[1776801371699,46.58,75014.51,14.0,-0.9335,0.0001,3.59306]
[1776801372064,46.58,75014.51,14.0,-0.9335,0.0001,3.59306]
[1776801372706,46.58,75001.78,14.0,-0.93477,0.0001,3.53934]
[1776801373713,46.58,75000.94,14.0,-0.93485,0.0001,3.53558]
[1776801374720,46.58,75002.71,14.0,-0.93469,0.0001,3.54272]
[1776801376734,46.57,75003.54,14.0,-0.93462,0.0001,3.54566]
[1776801379755,46.57,75005.78,14.0,-0.93442,0.0001,3.55424]
[1776801380762,46.57,75014.02,14.0,-0.93361,0.0001,3.58855]
[1776801381769,46.57,75014.93,14.0,-0.93352,0.0001,3.59241]
[1776801382776,46.57,75018.26,14.0,-0.93318,0.0001,3.60646]
[1776801384140,46.57,75018.26,14.0,-0.93318,0.0001,3.60646]
[1776801384221,46.57,75016.62,14.0,-0.93335,0.0001,3.59956]
[1776801384790,46.57,75019.16,14.0,-0.93309,0.0001,3.61027]
[1776801386237,46.57,75019.16,14.0,-0.93309,0.0001,3.61027]
[1776801386338,46.57,75020.36,14.0,-0.93297,0.0001,3.61532]
[1776801387811,46.57,75021.5,14.0,-0.93286,0.0001,3.62012]
[1776801388818,46.57,75022.69,14.0,-0.93274,0.0001,3.62514]
[1776801389825,46.57,75023.59,14.0,-0.93265,0.0001,3.62891]
[1776801390832,46.57,75021.64,14.0,-0.93285,0.0001,3.62062]
[1776801392846,46.57,75019.74,14.0,-0.93318,0.0001,3.60438]
[1776801396873,46.57,75021.29,14.0,-0.93302,0.0001,3.61092]
[1776801397881,46.57,75019.75,14.0,-0.93318,0.0001,3.6044]
[1776801398888,46.57,75009.32,14.0,-0.93421,0.0001,3.56053]
[1776801399895,46.57,75006.15,14.0,-0.93452,0.0001,3.54731]
[1776801402916,46.57,75000.84,14.0,-0.93504,0.0001,3.52539]
[1776801404355,46.57,74995.7,14.0,-0.93555,0.0001,3.50349]
[1776801405067,46.57,74990.27,14.0,-0.93608,0.0001,3.48098]
[1776801407204,46.56,74992.01,14.0,-0.93592,0.0001,3.48765]
[1776801407951,46.56,75009.5,14.0,-0.93421,0.0001,3.56054]
[1776801408958,46.56,75013.83,14.0,-0.93378,0.0001,3.5789]
[1776801409965,46.57,75014.04,14.0,-0.93376,0.0001,3.57984]
[1776801410973,46.57,75007.4,14.0,-0.93441,0.0001,3.55201]
[1776801411980,46.57,75011.78,14.0,-0.93398,0.0001,3.57041]
[1776801413410,46.57,75010.89,14.0,-0.93406,0.0001,3.5668]
[1776801415001,46.57,75014.23,14.0,-0.93373,0.0001,3.58089]
[1776801416009,46.57,75011.48,14.0,-0.934,0.0001,3.56939]
[1776801417014,46.57,75010.39,14.0,-0.93411,0.0001,3.56485]
[1776801418021,46.57,75011.29,14.0,-0.93402,0.0001,3.56868]
[1776801421043,46.57,75009.72,14.0,-0.93417,0.0001,3.56227]
[1776801423057,46.57,74993.03,14.0,-0.9358,0.0001,3.49279]
[1776801424064,46.57,74980.59,14.0,-0.93701,0.0001,3.44114]
[1776801425071,46.57,74983.23,14.0,-0.93676,0.0001,3.45183]
[1776801426077,46.57,74994.05,14.0,-0.93572,0.0001,3.49646]
[1776801427085,46.57,74996.23,14.0,-0.93551,0.0001,3.5054]
[1776801428093,46.56,74997.83,14.0,-0.93536,0.0001,3.51186]
[1776801429099,46.56,74989.89,14.0,-0.93613,0.0001,3.47872]
[1776801430106,46.56,74988.23,14.0,-0.9363,0.0001,3.47164]
[1776801431113,46.56,74987.78,14.0,-0.93634,0.0001,3.46962]
[1776801432119,46.56,74989.21,14.0,-0.93621,0.0001,3.47523]
[1776801433127,46.56,74990.34,14.0,-0.93611,0.0001,3.47975]
[1776801434612,46.56,74985.71,14.0,-0.93656,0.0001,3.46045]
[1776801435141,46.56,74983.89,14.0,-0.93674,0.0001,3.45281]
[1776801436148,46.56,74980.39,14.0,-0.93707,0.0001,3.43828]
[1776801437157,46.56,74977.91,14.0,-0.93731,0.0001,3.42799]
[1776801438164,46.55,74975.67,14.0,-0.93753,9e-05,3.41872]
[1776801439171,46.55,74980.83,14.0,-0.93704,0.0001,3.43982]
[1776801440178,46.55,74982.51,14.0,-0.93688,0.0001,3.44663]
[1776801441184,46.55,74980.94,14.0,-0.93703,0.0001,3.44005]
[1776801442192,46.55,74983.46,14.0,-0.93679,0.0001,3.45031]
[1776801443198,46.55,74986.46,14.0,-0.93651,0.0001,3.46256]
[1776801445214,46.55,74983.76,14.0,-0.93677,0.0001,3.45114]
[1776801446221,46.55,74982.66,14.0,-0.93688,0.0001,3.44648]
[1776801448234,46.55,74984.18,14.0,-0.93674,0.0001,3.45251]
[1776801450249,46.55,74985.53,14.0,-0.93662,0.0001,3.45782]
[1776801451256,46.55,74986.17,14.0,-0.93669,0.0001,3.45229]
[1776801452263,46.54,74985.29,14.0,-0.93678,0.0001,3.44853]
[1776801457298,46.54,74985.78,14.0,-0.93675,0.0001,3.44994]
[1776801459312,46.54,75000.33,14.0,-0.93535,0.0001,3.50995]
[1776801460320,46.54,75005.13,14.0,-0.93488,0.0001,3.52996]
[1776801461330,46.54,74999.06,14.0,-0.93547,0.0001,3.50455]
[1776801462337,46.54,74995.76,14.0,-0.9358,0.0001,3.49064]
[1776801463344,46.54,74997.35,14.0,-0.93565,0.0001,3.49706]
[1776801465361,46.53,74998.2,14.0,-0.93558,0.0001,3.50019]
[1776801466367,46.53,74995.53,14.0,-0.93584,0.0001,3.4889]
[1776801468762,46.53,74996.72,14.0,-0.93573,0.0001,3.49348]
[1776801474411,46.53,74997.11,14.0,-0.93572,0.0001,3.49415]
[1776801475431,46.52,74998.41,14.0,-0.9356,0.0001,3.49917]
[1776801476438,46.52,74996.5,14.0,-0.93579,0.0001,3.49104]
[1776801478453,46.52,74997.7,14.0,-0.93568,0.0001,3.49565]
[1776801479681,46.52,74998.9,14.0,-0.93557,0.0001,3.50045]
[1776801484495,46.51,74999.65,14.0,-0.93552,0.0001,3.50257]
[1776801487517,46.51,75001.32,14.0,-0.93537,0.0001,3.50892]
[1776801488524,46.51,75007.8,14.0,-0.93473,0.0001,3.5361]
[1776801489531,46.51,75006.42,14.0,-0.93487,0.0001,3.53043]
[1776801490538,46.51,75005.45,14.0,-0.93496,0.0001,3.52648]
[1776801491546,46.51,74998.66,14.0,-0.93562,0.0001,3.49831]
[1776801493560,46.51,74988.92,14.0,-0.93657,0.0001,3.45757]
[1776801494567,46.51,74986.96,14.0,-0.93676,0.0001,3.44935]
[1776801495574,46.51,74991.1,14.0,-0.93637,0.0001,3.46632]
[1776801496580,46.51,74992.45,14.0,-0.93624,0.0001,3.47176]
[1776801497588,46.51,74993.41,14.0,-0.93615,0.0001,3.47558]
[1776801499602,46.51,74984.84,14.0,-0.93698,0.0001,3.43987]
[1776801500609,46.51,74983.22,14.0,-0.93714,0.0001,3.4331]
[1776801501616,46.5,74985.02,14.0,-0.93697,0.0001,3.44041]
[1776801502623,46.5,74983.02,14.0,-0.93717,0.0001,3.43207]
[1776801504798,46.5,74982.81,14.0,-0.93719,0.0001,3.43112]
[1776801504636,46.5,74973.47,14.0,-0.93808,9e-05,3.39274]
[1776801504917,46.5,74973.47,14.0,-0.93808,9e-05,3.39274]
[1776801505644,46.5,74978.07,14.0,-0.93764,9e-05,3.41153]
[1776801506651,46.5,74974.66,14.0,-0.93797,9e-05,3.39751]
[1776801510679,46.5,74971.46,14.0,-0.93827,9e-05,3.38427]
[1776801511686,46.5,74970.45,14.0,-0.9385,9e-05,3.37216]
[1776801512773,46.5,74970.45,14.0,-0.9385,9e-05,3.37216]
[1776801512827,46.5,74970.45,14.0,-0.9385,9e-05,3.37216]
[1776801512865,46.5,74972.91,14.0,-0.93827,9e-05,3.38218]
[1776801513700,46.5,74983.21,14.0,-0.93729,0.0001,3.42433]
[1776801514747,46.5,74983.21,14.0,-0.93729,0.0001,3.42433]
[1776801514786,46.5,74987.45,14.0,-0.93689,0.0001,3.44169]
[1776801515714,46.5,74989.09,14.0,-0.93673,0.0001,3.44833]
[1776801516720,46.5,74990.69,14.0,-0.93658,0.0001,3.45481]
[1776801517728,46.5,74989.65,14.0,-0.93669,0.0001,3.45038]
[1776801520749,46.5,74990.92,14.0,-0.93657,0.0001,3.45522]
[1776801522763,46.49,74990.09,14.0,-0.93666,0.0001,3.45152]
[1776801524777,46.49,74990.96,14.0,-0.93658,0.0001,3.45484]
[1776801525784,46.49,74997.14,14.0,-0.93599,0.0001,3.48028]
[1776801526791,46.49,75006.05,14.0,-0.93512,0.0001,3.51717]
[1776801527798,46.49,75003.44,14.0,-0.93538,0.0001,3.50605]
[1776801528804,46.49,75005.11,14.0,-0.93523,0.0001,3.51279]
[1776801529812,46.49,75004.0,14.0,-0.93534,0.0001,3.50794]
[1776801534850,46.48,75003.75,14.0,-0.93539,0.0001,3.50584]
[1776801535857,46.48,75005.38,14.0,-0.93524,0.0001,3.51243]
[1776801538878,46.48,75003.42,14.0,-0.93544,0.0001,3.50362]
[1776801539885,46.48,75004.22,14.0,-0.93536,0.0001,3.5071]
[1776801540892,46.48,75006.63,14.0,-0.93512,0.0001,3.5173]
[1776801541899,46.48,75003.03,14.0,-0.93547,0.0001,3.50243]
[1776801543913,46.48,75001.89,14.0,-0.93557,0.0001,3.498]
[1776801545927,46.48,75005.16,14.0,-0.93525,0.0001,3.51195]
[1776801546934,46.48,75006.94,14.0,-0.93507,0.0001,3.51952]
[1776801547941,46.48,75005.8,14.0,-0.93518,0.0001,3.5149]
[1776801549753,46.48,75005.8,14.0,-0.93518,0.0001,3.5149]
[1776801549955,46.48,75007.67,14.0,-0.935,0.0001,3.52229]
[1776801553171,46.48,75007.87,14.0,-0.93499,0.0001,3.52268]
[1776801553238,46.48,75002.83,14.0,-0.9355,0.0001,3.50125]
[1776801553983,46.48,75000.69,14.0,-0.93571,0.0001,3.49235]
[1776801554990,46.48,75006.39,14.0,-0.93515,0.0001,3.51592]
[1776801555997,46.47,75008.63,14.0,-0.93494,0.0001,3.52506]
[1776801558011,46.47,75007.13,14.0,-0.9351,0.0001,3.51835]
[1776801563048,46.47,75006.01,14.0,-0.93523,0.0001,3.5126]
[1776801565062,46.46,75009.95,14.0,-0.93486,0.0001,3.52864]
[1776801568450,46.47,75009.37,14.0,-0.9349,0.0001,3.52656]
[1776801568484,46.47,75009.37,14.0,-0.9349,0.0001,3.52656]
[1776801569089,46.47,75013.52,14.0,-0.93449,0.0001,3.54405]
[1776801570096,46.47,75014.83,14.0,-0.93436,0.0001,3.54966]
[1776801571104,46.47,75022.56,14.0,-0.93373,0.0001,3.57411]
[1776801572752,46.47,75025.21,14.0,-0.93346,0.0001,3.5854]
[1776801573019,46.47,75025.21,14.0,-0.93346,0.0001,3.5854]
[1776801573125,46.47,75025.21,14.0,-0.93346,0.0001,3.5854]
[1776801573226,46.47,75025.21,14.0,-0.93346,0.0001,3.5854]
[1776801573327,46.47,75031.23,14.0,-0.93285,0.0001,3.61089]
[1776801574193,46.47,75031.23,14.0,-0.93285,0.0001,3.61089]
[1776801574440,46.47,75031.23,14.0,-0.93285,0.0001,3.61089]
[1776801574745,46.47,75034.06,14.0,-0.93257,0.0001,3.62287]
[1776801575406,46.47,75034.06,14.0,-0.93257,0.0001,3.62287]
[1776801575425,46.47,75038.84,14.0,-0.93208,0.0001,3.64316]
[1776801577198,46.47,75038.28,14.0,-0.93214,0.0001,3.64078]
[1776801579201,46.47,75037.81,14.0,-0.93219,0.0001,3.63864]
[1776801579303,46.47,75040.97,14.0,-0.93187,0.0001,3.65197]
[1776801580168,46.47,75045.49,14.0,-0.93141,0.0001,3.67127]
[1776801581174,46.47,75051.18,14.0,-0.93083,0.0001,3.69556]
[1776801582181,46.47,75050.02,14.0,-0.93095,0.0001,3.69047]
[1776801583188,46.46,75051.03,14.0,-0.93085,0.0001,3.69464]
[1776801584195,46.46,75049.71,14.0,-0.93099,0.0001,3.68883]
[1776801585202,46.46,75044.63,14.0,-0.93152,0.0001,3.66692]
[1776801586645,46.46,75044.63,14.0,-0.93152,0.0001,3.66692]
[1776801586747,46.46,75038.38,14.0,-0.93216,0.0001,3.63999]
[1776801587189,46.46,75038.38,14.0,-0.93216,0.0001,3.63999]
[1776801587398,46.46,75038.38,14.0,-0.93216,0.0001,3.63999]
[1776801587499,46.46,75026.74,14.0,-0.93334,0.0001,3.59054]
[1776801588131,46.46,75026.74,14.0,-0.93334,0.0001,3.59054]
[1776801588331,46.46,75026.74,14.0,-0.93334,0.0001,3.59054]
[1776801589232,46.46,75033.92,14.0,-0.93261,0.0001,3.62095]
[1776801590239,46.46,75033.16,14.0,-0.93269,0.0001,3.61773]
[1776801591246,46.46,75037.47,14.0,-0.93226,0.0001,3.636]
[1776801592253,46.46,75038.28,14.0,-0.93217,0.0001,3.63941]
[1776801593260,46.46,75036.63,14.0,-0.93234,0.0001,3.63232]
[1776801594268,46.46,75033.94,14.0,-0.93262,0.0001,3.62082]
[1776801596282,46.46,75031.87,14.0,-0.93283,0.0001,3.6119]
[1776801597289,46.46,75040.07,14.0,-0.932,0.0001,3.64673]
[1776801598296,46.46,75040.09,14.0,-0.932,0.0001,3.64673]
[1776801599335,46.46,75040.09,14.0,-0.932,0.0001,3.64673]
[1776801599387,46.46,75034.55,14.0,-0.93256,0.0001,3.62316]
[1776801600194,46.46,75034.55,14.0,-0.93256,0.0001,3.62316]
[1776801600483,46.46,75034.55,14.0,-0.93256,0.0001,3.62316]
[1776801600639,46.46,75032.9,14.0,-0.93273,0.0001,3.61608]
[1776801601289,46.46,75032.9,14.0,-0.93273,0.0001,3.61608]
[1776801601325,46.46,75019.09,14.0,-0.93411,0.0001,3.55771]
[1776801602710,46.46,75019.09,14.0,-0.93411,0.0001,3.55771]
[1776801602760,46.45,75007.14,14.0,-0.93531,0.0001,3.507]
[1776801603254,46.45,75007.14,14.0,-0.93531,0.0001,3.507]
[1776801604346,46.45,75010.93,14.0,-0.93494,0.0001,3.52261]
[1776801605353,46.45,75009.18,14.0,-0.93512,0.0001,3.51509]
[1776801606786,46.45,75009.18,14.0,-0.93512,0.0001,3.51509]
[1776801607367,46.45,75015.13,14.0,-0.93454,0.0001,3.53953]
[1776801608375,46.45,75020.94,14.0,-0.93397,0.0001,3.56371]
[1776801610435,46.45,75021.3,14.0,-0.93393,0.0001,3.56532]
[1776801610851,46.45,75021.3,14.0,-0.93393,0.0001,3.56532]
[1776801610945,46.45,75026.18,14.0,-0.93345,0.0001,3.58595]
[1776801611643,46.45,75026.18,14.0,-0.93345,0.0001,3.58595]
[1776801611968,46.45,75047.41,14.0,-0.93129,0.0001,3.6763]
[1776801612408,46.45,75051.32,14.0,-0.93089,0.0001,3.69306]
[1776801613415,46.45,75053.51,14.0,-0.93067,0.0001,3.70234]
[1776801614945,46.45,75053.51,14.0,-0.93067,0.0001,3.70234]
[1776801615429,46.45,75056.24,14.0,-0.93039,0.0001,3.71378]
[1776801616437,46.45,75057.03,14.0,-0.93031,0.0001,3.71702]
[1776801618450,46.44,75055.87,14.0,-0.93044,0.0001,3.71166]
[1776801619458,46.44,75054.68,14.0,-0.93057,0.0001,3.70635]
[1776801622479,46.44,75049.97,14.0,-0.93107,0.0001,3.6856]
[1776801623485,46.44,75047.73,14.0,-0.9313,0.0001,3.67583]
[1776801626507,46.44,75051.55,14.0,-0.93092,0.0001,3.6918]
[1776801627514,46.43,75053.86,14.0,-0.93069,0.0001,3.70144]
[1776801628521,46.43,75055.1,14.0,-0.93057,0.0001,3.7066]
[1776801629528,46.43,75053.98,14.0,-0.93069,0.0001,3.7016]
[1776801631542,46.43,75058.15,14.0,-0.9304,0.0001,3.71092]
[1776801634563,46.43,75048.73,14.0,-0.93138,0.0001,3.67009]
[1776801635570,46.43,75056.13,14.0,-0.93063,0.0001,3.70153]
[1776801636577,46.43,75059.34,14.0,-0.9303,0.0001,3.71517]
[1776801638593,46.42,75062.52,14.0,-0.92998,0.0001,3.7285]
[1776801639599,46.42,75064.9,14.0,-0.92974,0.0001,3.73857]
[1776801640606,46.42,75063.79,14.0,-0.92986,0.0001,3.73354]
[1776801643629,46.42,75059.7,14.0,-0.9303,0.0001,3.71522]
[1776801646649,46.41,75061.61,14.0,-0.93011,0.0001,3.72287]
[1776801647656,46.41,75063.19,14.0,-0.92996,0.0001,3.72948]
[1776801649670,46.41,75061.37,14.0,-0.93016,0.0001,3.72119]
[1776801650677,46.41,75065.33,14.0,-0.92975,0.0001,3.73809]
[1776801651684,46.41,75066.25,14.0,-0.92966,0.0001,3.74184]
[1776801652862,46.41,75072.97,14.0,-0.92896,0.00011,3.77075]
[1776801653698,46.4,75076.11,14.0,-0.92863,0.00011,3.78414]
[1776801654705,46.4,75077.68,14.0,-0.92847,0.00011,3.79068]
[1776801655712,46.4,75076.73,14.0,-0.92858,0.00011,3.78623]
[1776801658733,46.4,75078.29,14.0,-0.92844,0.00011,3.79214]
[1776801659934,46.4,75078.29,14.0,-0.92844,0.00011,3.79214]
[1776801659983,46.39,75080.25,14.0,-0.92824,0.00011,3.80039]
[1776801660747,46.39,75089.5,14.0,-0.92726,0.00011,3.84057]
[1776801661388,46.39,75089.5,14.0,-0.92726,0.00011,3.84057]
[1776801661516,46.39,75089.5,14.0,-0.92726,0.00011,3.84057]
[1776801661753,46.39,75093.62,14.0,-0.92682,0.00011,3.8583]
[1776801662996,46.39,75093.62,14.0,-0.92682,0.00011,3.8583]
[1776801663007,46.39,75093.62,14.0,-0.92682,0.00011,3.8583]
[1776801663036,46.39,75093.62,14.0,-0.92682,0.00011,3.8583]
[1776801663036,46.39,75097.38,14.0,-0.92643,0.00011,3.87447]
[1776801663145,46.39,75097.38,14.0,-0.92643,0.00011,3.87447]
[1776801663236,46.39,75097.38,14.0,-0.92643,0.00011,3.87447]
[1776801663769,46.39,75108.02,14.0,-0.92528,0.00011,3.92112]
[1776801664969,46.39,75108.02,14.0,-0.92528,0.00011,3.92112]
[1776801665027,46.38,75114.42,14.0,-0.92459,0.00011,3.94909]
[1776801665457,46.38,75114.42,14.0,-0.92459,0.00011,3.94909]
[1776801665783,46.38,75125.92,14.0,-0.92333,0.00011,3.99996]
[1776801666178,46.38,75125.92,14.0,-0.92333,0.00011,3.99996]
[1776801666800,46.38,75126.68,14.0,-0.92326,0.00011,4.00276]
[1776801667288,46.38,75126.68,14.0,-0.92326,0.00011,4.00276]
[1776801667932,46.38,75126.68,14.0,-0.92326,0.00011,4.00276]
[1776801667942,46.37,75121.9,14.0,-0.9238,0.00011,3.98073]
[1776801668804,46.37,75120.54,14.0,-0.92397,0.00011,3.97407]
[1776801669811,46.37,75122.32,14.0,-0.92379,0.00011,3.98147]
[1776801672831,46.36,75127.48,14.0,-0.92325,0.00011,4.00287]
[1776801673839,46.35,75129.98,14.0,-0.92299,0.00011,4.0135]
[1776801675709,46.35,75129.49,14.0,-0.92306,0.00011,4.01068]
[1776801676860,46.34,75133.88,14.0,-0.9226,0.00011,4.02921]
[1776801677867,46.34,75135.87,14.0,-0.92239,0.00011,4.03754]
[1776801678274,46.34,75135.87,14.0,-0.92239,0.00011,4.03754]
[1776801679030,46.34,75135.87,14.0,-0.92239,0.00011,4.03754]
[1776801679065,46.34,75146.17,14.0,-0.92124,0.00011,4.08348]
[1776801679300,46.34,75146.17,14.0,-0.92124,0.00011,4.08348]
[1776801679883,46.33,75149.98,14.0,-0.92082,0.00011,4.10006]
[1776801680195,46.33,75149.98,14.0,-0.92082,0.00011,4.10006]
[1776801680890,46.33,75152.68,14.0,-0.92052,0.00011,4.11192]
[1776801681897,46.33,75148.56,14.0,-0.92101,0.00011,4.09243]
[1776801682268,46.33,75148.56,14.0,-0.92101,0.00011,4.09243]
[1776801682904,46.32,75145.91,14.0,-0.92133,0.00011,4.07968]
[1776801683911,46.32,75139.3,14.0,-0.9221,0.00011,4.04905]
[1776801684918,46.31,75142.98,14.0,-0.9217,0.00011,4.06503]
[1776801685925,46.31,75143.93,14.0,-0.92161,0.00011,4.06865]
[1776801686932,46.31,75142.23,14.0,-0.92182,0.00011,4.06026]
[1776801688920,46.3,75142.0,14.0,-0.92187,0.00011,4.05854]
[1776801688939,46.3,75142.0,14.0,-0.92187,0.00011,4.05854]
[1776801688949,46.3,75154.65,14.0,-0.92044,0.00012,4.11532]
[1776801689340,46.3,75154.65,14.0,-0.92044,0.00012,4.11532]
[1776801689631,46.3,75154.65,14.0,-0.92044,0.00012,4.11532]
[1776801689945,46.3,75154.65,14.0,-0.92044,0.00012,4.11532]
[1776801689977,46.3,75154.65,14.0,-0.92044,0.00012,4.11532]
[1776801689989,46.29,75160.0,14.0,-0.91984,0.00012,4.13898]
[1776801690965,46.29,75161.65,14.0,-0.91966,0.00012,4.14605]
[1776801691972,46.29,75162.9,14.0,-0.91968,0.00012,4.14265]
[1776801692523,46.29,75162.9,14.0,-0.91968,0.00012,4.14265]
[1776801694992,46.28,75161.0,14.0,-0.91993,0.00012,4.13251]
[1776801695985,46.28,75161.0,14.0,-0.91993,0.00012,4.13251]
[1776801696001,46.28,75162.54,14.0,-0.91977,0.00012,4.13908]
[1776801697008,46.28,75166.28,14.0,-0.91934,0.00012,4.15573]
[1776801698016,46.27,75167.84,14.0,-0.91918,0.00012,4.16238]
[1776801699022,46.27,75172.55,14.0,-0.91865,0.00012,4.18318]
[1776801702043,46.25,75169.78,14.0,-0.91904,0.00012,4.16788]
[1776801704057,46.24,75171.28,14.0,-0.91891,0.00012,4.17309]
[1776801708084,46.19,75168.29,14.0,-0.91952,0.00012,4.14913]
[1776801710099,46.18,75170.84,14.0,-0.91925,0.00012,4.15985]
[1776801711105,46.18,75173.57,14.0,-0.91894,0.00012,4.17189]
[1776801712113,46.18,75172.59,14.0,-0.91907,0.00012,4.16686]
[1776801713120,46.17,75170.94,14.0,-0.91927,0.00012,4.15876]
[1776801714127,46.17,75169.25,14.0,-0.91948,0.00012,4.1505]
[1776801716141,46.16,75168.41,14.0,-0.91961,0.00012,4.14567]
[1776801720190,46.16,75168.64,14.0,-0.91962,0.00012,4.14527]
[1776801720485,46.15,75169.81,14.0,-0.91949,0.00012,4.15016]
[1776801721185,46.15,75177.86,14.0,-0.91855,0.00012,4.1871]
[1776801722192,46.15,75183.48,14.0,-0.9179,0.00012,4.21289]
[1776801724216,46.15,75183.9,14.0,-0.91786,0.00012,4.21425]
[1776801727227,46.14,75182.3,14.0,-0.91811,0.00012,4.20452]
[1776801728235,46.13,75173.7,14.0,-0.91914,0.00012,4.16429]
[1776801729351,46.13,75167.29,14.0,-0.9199,0.00012,4.13434]
[1776801730248,46.1,75156.82,14.0,-0.92122,0.00011,4.08187]
[1776801731255,46.1,75150.93,14.0,-0.92191,0.00011,4.05436]
[1776801733269,46.09,75151.7,14.0,-0.92186,0.00011,4.05653]
[1776801736290,46.08,75150.66,14.0,-0.92203,0.00011,4.04981]
[1776801738304,46.07,75146.01,14.0,-0.92259,0.00011,4.0274]
[1776801741325,46.06,75144.79,14.0,-0.92277,0.00011,4.02]
[1776801743339,46.06,75153.25,14.0,-0.92184,0.00011,4.05717]
[1776801744347,46.05,75155.9,14.0,-0.92156,0.00011,4.06857]
[1776801745354,46.05,75150.03,14.0,-0.92225,0.00011,4.04119]
[1776801746361,46.05,75146.46,14.0,-0.92267,0.00011,4.02436]
[1776801747368,46.04,75145.51,14.0,-0.92279,0.00011,4.01944]
[1776801748375,46.04,75148.15,14.0,-0.92251,0.00011,4.0308]
[1776801749382,46.04,75144.51,14.0,-0.92293,0.00011,4.01368]
[1776801750970,46.04,75144.51,14.0,-0.92293,0.00011,4.01368]
[1776801750992,46.04,75144.51,14.0,-0.92293,0.00011,4.01368]
[1776801751018,46.03,75143.24,14.0,-0.92325,0.00011,3.99822]
[1776801751203,46.03,75143.24,14.0,-0.92325,0.00011,3.99822]
[1776801751396,46.03,75138.82,14.0,-0.92375,0.00011,3.97826]
[1776801753541,46.03,75138.54,14.0,-0.9238,0.00011,3.97644]
[1776801754838,46.02,75138.63,14.0,-0.9238,0.00011,3.97631]
[1776801754873,46.02,75133.74,14.0,-0.92437,0.00011,3.95324]
[1776801755693,46.02,75133.74,14.0,-0.92437,0.00011,3.95324]
[1776801755723,46.01,75130.99,14.0,-0.92469,0.00011,3.9404]
[1776801756431,46.01,75120.18,14.0,-0.92589,0.00011,3.89204]
[1776801757438,46.01,75117.78,14.0,-0.92616,0.00011,3.88093]
[1776801758446,46.01,75116.98,14.0,-0.92626,0.00011,3.87697]
[1776801760459,46.01,75116.11,14.0,-0.92637,0.00011,3.87231]
[1776801762474,46.0,75117.01,14.0,-0.92629,0.00011,3.87555]
[1776801767509,45.99,75121.94,14.0,-0.9258,0.00011,3.8956]
[1776801772544,45.98,75122.74,14.0,-0.92576,0.00011,3.89711]
[1776801774558,45.97,75120.51,14.0,-0.92603,0.00011,3.88633]
[1776801779593,45.96,75119.46,14.0,-0.92619,0.00011,3.87961]
[1776801780601,45.96,75118.78,14.0,-0.92628,0.00011,3.87618]
[1776801782110,45.96,75109.36,14.0,-0.92732,0.00011,3.83355]
[1776801782378,45.96,75109.36,14.0,-0.92732,0.00011,3.83355]
[1776801782583,45.96,75109.36,14.0,-0.92732,0.00011,3.83355]
[1776801782618,45.96,75104.24,14.0,-0.92788,0.00011,3.8109]
[1776801783627,45.95,75102.33,14.0,-0.92809,0.00011,3.80215]
[1776801784634,45.95,75099.54,14.0,-0.9284,0.00011,3.78956]
[1776801786196,45.95,75099.19,14.0,-0.92845,0.00011,3.78748]
[1776801789085,45.95,75098.31,14.0,-0.92856,0.00011,3.78309]
[1776801789669,45.95,75115.71,14.0,-0.92668,0.00011,3.8598]
[1776801790676,45.94,75120.46,14.0,-0.92618,0.00011,3.88033]
[1776801791683,45.92,75126.25,14.0,-0.92564,0.00011,3.90224]
[1776801792713,45.92,75126.25,14.0,-0.92564,0.00011,3.90224]
[1776801792744,45.9,75140.68,14.0,-0.92414,0.00011,3.96283]
[1776801793697,45.89,75143.45,14.0,-0.92384,0.00011,3.97483]
[1776801794704,45.89,75141.92,14.0,-0.92403,0.00011,3.96738]
[1776801795763,45.89,75141.92,14.0,-0.92403,0.00011,3.96738]
[1776801795849,45.89,75141.01,14.0,-0.92414,0.00011,3.96275]
[1776801798732,45.88,75141.83,14.0,-0.92409,0.00011,3.96491]
[1776801803767,45.86,75142.08,14.0,-0.92413,0.00011,3.9635]
[1776801808802,45.85,75141.83,14.0,-0.92422,0.00011,3.95985]
[1776801810816,45.84,75140.18,14.0,-0.92443,0.00011,3.9514]
[1776801811822,45.84,75138.2,14.0,-0.9248,0.00011,3.93349]
[1776801812830,45.84,75133.43,14.0,-0.92535,0.00011,3.91158]
[1776801813837,45.84,75132.56,14.0,-0.92545,0.00011,3.90724]
[1776801818872,45.83,75132.74,14.0,-0.92549,0.00011,3.90591]
[1776801822900,45.82,75137.03,14.0,-0.92505,0.00011,3.92346]
[1776801823907,45.81,75138.68,14.0,-0.92488,0.00011,3.93043]
[1776801828942,45.8,75142.07,14.0,-0.92456,0.00011,3.94336]
[1776801833978,45.72,75144.66,14.0,-0.92466,0.00011,3.93978]
[1776801834782,45.72,75144.66,14.0,-0.92466,0.00011,3.93978]
[1776801834994,45.69,75150.39,14.0,-0.92413,0.00011,3.96096]
[1776801836041,45.69,75150.39,14.0,-0.92413,0.00011,3.96096]
[1776801836094,45.69,75150.39,14.0,-0.92413,0.00011,3.96096]
[1776801836198,45.69,75150.39,14.0,-0.92413,0.00011,3.96096]
[1776801836143,45.66,75149.69,14.0,-0.92434,0.00011,3.95275]
[1776801837008,45.63,75153.88,14.0,-0.92399,0.00011,3.96686]
[1776801838212,45.63,75153.88,14.0,-0.92399,0.00011,3.96686]
[1776801839022,45.58,75154.64,14.0,-0.92415,0.00011,3.96028]
[1776801840029,45.55,75156.94,14.0,-0.92402,0.00011,3.96582]
[1776801841036,45.52,75159.75,14.0,-0.92382,0.00011,3.97365]
[1776801842043,45.52,75164.25,14.0,-0.92333,0.00011,3.99367]
[1776801843513,45.52,75164.83,14.0,-0.92327,0.00011,3.99578]
[1776801844057,45.51,75169.72,14.0,-0.92273,0.00011,4.01762]
[1776801845064,45.51,75171.18,14.0,-0.92257,0.00011,4.02374]
[1776801848085,45.5,75171.93,14.0,-0.92253,0.00011,4.02544]
[1776801850099,45.5,75173.55,14.0,-0.92238,0.00012,4.03171]
[1776801855267,45.49,75173.53,14.0,-0.92242,0.00012,4.02986]
[1776801856801,45.48,75173.7,14.0,-0.92245,0.00012,4.02889]
[1776801857148,45.47,75183.23,14.0,-0.92136,0.00012,4.0722]
[1776801858154,45.47,75186.1,14.0,-0.92104,0.00012,4.08482]
[1776801860169,45.46,75187.9,14.0,-0.92086,0.00012,4.09183]
[1776801861176,45.46,75185.84,14.0,-0.92112,0.00012,4.08162]
[1776801863190,45.45,75186.68,14.0,-0.92106,0.00012,4.0842]
[1776801864197,45.45,75188.3,14.0,-0.92089,0.00012,4.09104]
[1776801866599,45.44,75187.85,14.0,-0.92097,0.00012,4.08762]
[1776801867218,45.44,75182.94,14.0,-0.92156,0.00012,4.06426]
[1776801867737,45.44,75182.94,14.0,-0.92156,0.00012,4.06426]
[1776801868225,45.43,75175.02,14.0,-0.92249,0.00012,4.02715]
[1776801869231,45.43,75173.38,14.0,-0.9227,0.00011,4.01904]
[1776801870239,45.43,75174.38,14.0,-0.9226,0.00012,4.02308]
[1776801875274,45.41,75167.9,14.0,-0.92355,0.00011,3.98205]
[1776801876281,45.38,75162.34,14.0,-0.92431,0.00011,3.95163]
[1776801877289,45.36,75160.84,14.0,-0.9246,0.00011,3.94024]
[1776801880948,45.31,75160.29,14.0,-0.92487,0.00011,3.92914]
[1776801881319,45.31,75146.01,14.0,-0.92649,0.00011,3.86357]
[1776801882645,45.3,75143.16,14.0,-0.92682,0.00011,3.8504]
[1776801883336,45.3,75143.16,14.0,-0.92682,0.00011,3.8504]
[1776801883343,45.3,75137.79,14.0,-0.92742,0.00011,3.82595]
[1776801884337,45.3,75135.12,14.0,-0.92772,0.00011,3.8137]
[1776801885343,45.3,75134.39,14.0,-0.9278,0.00011,3.81019]
[1776801887358,45.3,75136.47,14.0,-0.92759,0.00011,3.81903]
[1776801891387,45.29,75134.83,14.0,-0.92779,0.00011,3.81066]
[1776801893402,45.29,75132.13,14.0,-0.9281,0.00011,3.79809]
[1776801894409,45.29,75124.13,14.0,-0.92897,0.00011,3.76216]
[1776801895416,45.29,75124.83,14.0,-0.9289,0.00011,3.76511]
[1776801896422,45.29,75127.07,14.0,-0.92866,0.00011,3.77492]
[1776801897825,45.29,75127.07,14.0,-0.92866,0.00011,3.77492]
[1776801897887,45.28,75125.35,14.0,-0.92886,0.00011,3.7669]
[1776801899192,45.28,75125.35,14.0,-0.92886,0.00011,3.7669]
[1776801899439,45.28,75124.71,14.0,-0.92893,0.00011,3.76387]
[1776801901458,45.28,75122.74,14.0,-0.92915,0.00011,3.75477]
[1776801902465,45.28,75127.0,14.0,-0.9287,0.00011,3.77359]
[1776801903473,45.28,75130.43,14.0,-0.92833,0.00011,3.78872]
[1776801904480,45.28,75131.22,14.0,-0.92825,0.00011,3.79204]
[1776801905487,45.28,75135.83,14.0,-0.92775,0.00011,3.81247]
[1776801906615,45.28,75135.83,14.0,-0.92775,0.00011,3.81247]
[1776801908021,45.28,75136.4,14.0,-0.92769,0.00011,3.81478]
[1776801908112,45.27,75145.22,14.0,-0.92673,0.00011,3.85391]
[1776801908508,45.27,75149.79,14.0,-0.92622,0.00011,3.87455]
[1776801910522,45.27,75148.96,14.0,-0.92633,0.00011,3.87013]
[1776801913543,45.26,75148.1,14.0,-0.92645,0.00011,3.86528]
[1776801914550,45.26,75146.65,14.0,-0.92662,0.00011,3.85841]
[1776801915556,45.26,75145.79,14.0,-0.92673,0.00011,3.85422]
[1776801918579,45.26,75144.48,14.0,-0.92689,0.00011,3.84739]
[1776801923614,45.25,75144.39,14.0,-0.92694,0.00011,3.84549]
[1776801928650,45.24,75145.14,14.0,-0.92689,0.00011,3.84737]
[1776801930664,45.24,75144.36,14.0,-0.927,0.00011,3.84324]
[1776801931671,45.23,75141.16,14.0,-0.9275,0.00011,3.8201]
[1776801932678,45.23,75140.4,14.0,-0.92759,0.00011,3.81638]
[1776801934692,45.23,75139.65,14.0,-0.92769,0.00011,3.81248]
[1776801935699,45.23,75127.44,14.0,-0.92902,0.00011,3.7576]
[1776801936706,45.23,75124.57,14.0,-0.92934,0.00011,3.74457]
[1776801937713,45.23,75123.94,14.0,-0.92941,0.00011,3.74159]
[1776801940734,45.22,75123.25,14.0,-0.9295,0.00011,3.73807]
[1776801941741,45.22,75124.05,14.0,-0.92942,0.00011,3.74148]
[1776801946777,45.22,75119.51,14.0,-0.92992,0.00011,3.72057]
[1776801947784,45.22,75114.32,14.0,-0.93048,0.00011,3.69745]
[1776801948557,45.22,75114.32,14.0,-0.93048,0.00011,3.69745]
[1776801948626,45.22,75114.32,14.0,-0.93048,0.00011,3.69745]
[1776801948661,45.22,75114.32,14.0,-0.93048,0.00011,3.69745]
[1776801948913,45.22,75114.32,14.0,-0.93048,0.00011,3.69745]
[1776801949028,45.22,75099.41,14.0,-0.93206,0.0001,3.63177]
[1776801949612,45.22,75099.41,14.0,-0.93206,0.0001,3.63177]
[1776801949817,45.22,75099.41,14.0,-0.93206,0.0001,3.63177]
[1776801949898,45.22,75076.18,14.0,-0.93447,0.0001,3.53085]
[1776801950890,45.22,75078.59,14.0,-0.93422,0.0001,3.54142]
[1776801951812,45.22,75082.79,14.0,-0.93378,0.0001,3.55957]
[1776801952596,45.22,75082.79,14.0,-0.93378,0.0001,3.55957]
[1776801953826,45.22,75080.55,14.0,-0.93401,0.0001,3.54996]
[1776801955877,45.22,75080.72,14.0,-0.934,0.0001,3.55049]
[1776801956847,45.21,75078.74,14.0,-0.93421,0.0001,3.54153]
[1776801957854,45.21,75077.89,14.0,-0.9343,0.0001,3.53787]
[1776801959868,45.21,75076.68,14.0,-0.93444,0.0001,3.53209]
[1776801960875,45.21,75073.31,14.0,-0.93478,0.0001,3.51741]
[1776801961882,45.21,75067.9,14.0,-0.93534,0.0001,3.49404]
[1776801962889,45.21,75071.27,14.0,-0.935,0.0001,3.50837]
[1776801963895,45.21,75073.68,14.0,-0.93476,0.0001,3.51859]
[1776801968931,45.21,75073.48,14.0,-0.93479,0.0001,3.51734]
[1776801969937,45.21,75074.36,14.0,-0.93469,0.0001,3.52133]
[1776801972961,45.21,75077.47,14.0,-0.93436,0.0001,3.53533]
[1776801977996,45.22,75077.92,14.0,-0.93429,0.0001,3.53817]
[1776801979002,45.22,75078.98,14.0,-0.93418,0.0001,3.54293]
[1776801980012,45.22,75088.46,14.0,-0.9332,0.0001,3.58416]
[1776801981017,45.22,75092.27,14.0,-0.9328,0.0001,3.60084]
[1776801984039,45.22,75091.14,14.0,-0.93291,0.0001,3.59618]
[1776801987060,45.22,75087.26,14.0,-0.93331,0.0001,3.57961]
[1776801988067,45.22,75088.92,14.0,-0.93313,0.0001,3.58693]
[1776801989074,45.22,75087.93,14.0,-0.93323,0.0001,3.58274]
[1776801994113,45.23,75083.21,14.0,-0.93384,0.0001,3.5547]
[1776801995121,45.23,75086.66,14.0,-0.93348,0.0001,3.56979]
[1776801996128,45.23,75088.12,14.0,-0.93333,0.0001,3.57626]
[1776801998142,45.23,75086.9,14.0,-0.93345,0.0001,3.57122]
[1776801999149,45.23,75085.95,14.0,-0.93354,0.0001,3.56724]
[1776802000156,45.23,75082.7,14.0,-0.93388,0.0001,3.55331]
[1776802001165,45.23,75065.65,14.0,-0.93561,0.0001,3.48018]
[1776802002170,45.23,75061.47,14.0,-0.93602,0.0001,3.46262]
[1776802007205,45.24,75062.21,14.0,-0.93591,0.0001,3.46727]
[1776802009219,45.24,75061.21,14.0,-0.93599,0.0001,3.4636]
[1776802011233,45.25,75059.97,14.0,-0.9361,0.0001,3.45893]
[1776802012239,45.25,75058.85,14.0,-0.93621,0.0001,3.45447]
[1776802014254,45.25,75056.81,14.0,-0.9364,0.0001,3.44643]
[1776802016270,45.26,75055.98,14.0,-0.93646,0.0001,3.44356]
[1776802017060,45.26,75055.98,14.0,-0.93646,0.0001,3.44356]
[1776802017374,45.26,75050.64,14.0,-0.93699,0.0001,3.42126]
[1776802018373,45.26,75050.64,14.0,-0.93699,0.0001,3.42126]
[1776802018282,45.26,75044.99,14.0,-0.93754,0.0001,3.39777]
[1776802018435,45.26,75044.99,14.0,-0.93754,0.0001,3.39777]
[1776802021324,45.27,75051.54,14.0,-0.93686,0.0001,3.42662]
[1776802022331,45.27,75054.85,14.0,-0.93652,0.0001,3.44099]
[1776802026360,45.27,75053.14,14.0,-0.93668,0.0001,3.43432]
[1776802027367,45.27,75050.53,14.0,-0.93694,0.0001,3.42324]
[1776802028374,45.27,75049.67,14.0,-0.93703,0.0001,3.41959]
[1776802032401,45.27,75046.54,14.0,-0.93733,0.0001,3.40635]
[1776802033409,45.27,75043.37,14.0,-0.93764,0.0001,3.39337]
[1776802034415,45.27,75036.96,14.0,-0.93826,0.0001,3.36649]
[1776802035422,45.27,75034.73,14.0,-0.93848,0.0001,3.35723]
[1776802036430,45.28,75033.63,14.0,-0.93858,0.0001,3.35272]
[1776802037437,45.28,75030.85,14.0,-0.93885,0.0001,3.34121]
[1776802041464,45.28,75025.17,14.0,-0.93939,0.0001,3.31803]
[1776802042472,45.28,75023.17,14.0,-0.93957,0.0001,3.30988]
[1776802043479,45.28,75021.72,14.0,-0.93971,0.0001,3.30404]
[1776802044485,45.28,75019.99,14.0,-0.93987,0.0001,3.29705]
[1776802045493,45.28,75018.15,14.0,-0.94004,0.0001,3.28963]
[1776802048514,45.29,75014.55,14.0,-0.94037,9e-05,3.27536]
[1776802050528,45.29,75019.98,14.0,-0.93984,0.0001,3.29823]
[1776802051535,45.29,75022.58,14.0,-0.93972,0.0001,3.30121]
[1776802052542,45.29,75023.42,14.0,-0.93964,0.0001,3.30486]
[1776802055563,45.29,75025.04,14.0,-0.93947,0.0001,3.31209]
[1776802057559,45.29,75025.05,14.0,-0.93947,0.0001,3.31229]
[1776802057949,45.29,75018.8,14.0,-0.94006,0.0001,3.28657]
[1776802058985,45.29,75018.8,14.0,-0.94006,0.0001,3.28657]
[1776802059038,45.3,75010.39,14.0,-0.94084,9e-05,3.25239]
[1776802059594,45.3,75007.9,14.0,-0.94108,9e-05,3.24218]
[1776802062616,45.3,75006.1,14.0,-0.94123,9e-05,3.23563]
[1776802063623,45.3,75004.78,14.0,-0.94135,9e-05,3.23051]
[1776802064630,45.31,75003.58,14.0,-0.94145,9e-05,3.2259]
[1776802068658,45.31,75004.53,14.0,-0.94134,9e-05,3.23097]
[1776802071380,45.32,75001.16,14.0,-0.94163,9e-05,3.21811]
[1776802073693,45.32,75001.79,14.0,-0.94156,9e-05,3.22132]
[1776802078728,45.33,75001.76,14.0,-0.94152,9e-05,3.22276]
[1776802080743,45.33,75000.21,14.0,-0.94165,9e-05,3.21708]
[1776802085778,45.34,75000.35,14.0,-0.9416,9e-05,3.21928]
[1776802086785,45.34,74998.62,14.0,-0.94175,9e-05,3.21256]
[1776802087792,45.35,74997.47,14.0,-0.94185,9e-05,3.20822]
[1776802090329,45.35,74997.65,14.0,-0.94183,9e-05,3.20929]
[1776802091474,45.35,74997.65,14.0,-0.94181,9e-05,3.20998]
[1776802090813,45.35,75009.74,14.0,-0.94068,9e-05,3.2594]
[1776802091820,45.35,75016.02,14.0,-0.94008,0.0001,3.28559]
[1776802092827,45.36,75016.2,14.0,-0.94006,0.0001,3.28659]
[1776802095847,45.36,75015.44,14.0,-0.9401,9e-05,3.28483]
[1776802099875,45.38,75014.71,14.0,-0.94011,9e-05,3.28412]
[1776802100883,45.38,75016.17,14.0,-0.93997,0.0001,3.29036]
[1776802101890,45.38,75017.38,14.0,-0.93985,0.0001,3.29557]
[1776802105918,45.38,75025.49,14.0,-0.93905,0.0001,3.32996]
[1776802106925,45.38,75026.67,14.0,-0.93893,0.0001,3.33506]
[1776802107932,45.38,75028.87,14.0,-0.93872,0.0001,3.34435]
[1776802108939,45.39,75035.27,14.0,-0.9381,0.0001,3.3712]
[1776802109946,45.39,75033.75,14.0,-0.93824,0.0001,3.36496]
[1776802111959,45.39,75032.47,14.0,-0.93849,0.0001,3.35174]
[1776802114981,45.39,75037.98,14.0,-0.93795,0.0001,3.37507]
[1776802115988,45.39,75040.63,14.0,-0.93769,0.0001,3.38635]
[1776802121023,45.39,75040.73,14.0,-0.93767,0.0001,3.38702]
[1776802125050,45.39,75038.19,14.0,-0.93792,0.0001,3.37655]
[1776802127065,45.39,75037.42,14.0,-0.93799,0.0001,3.37344]
[1776802130086,45.4,75036.61,14.0,-0.93805,0.0001,3.37095]
[1776802135121,45.39,75037.29,14.0,-0.93801,0.0001,3.37275]
[1776802141163,45.39,75040.48,14.0,-0.93769,0.0001,3.38645]
[1776802144183,45.39,75041.3,14.0,-0.9376,0.0001,3.38999]
[1776802147205,45.39,75047.86,14.0,-0.93696,0.0001,3.41767]
[1776802152240,45.39,75049.62,14.0,-0.93678,0.0001,3.42502]
[1776802153246,45.39,75048.41,14.0,-0.9369,0.0001,3.41988]
[1776802158282,45.39,75048.87,14.0,-0.93686,0.0001,3.42171]
[1776802159288,45.39,75050.96,14.0,-0.93665,0.0001,3.43051]
[1776802160093,45.39,75050.96,14.0,-0.93665,0.0001,3.43051]
[1776802160296,45.39,75040.49,14.0,-0.93769,0.0001,3.38637]
[1776802161303,45.39,75045.36,14.0,-0.93721,0.0001,3.40687]
[1776802162310,45.39,75046.29,14.0,-0.93712,0.0001,3.41078]
[1776802163936,45.39,75046.08,14.0,-0.93714,0.0001,3.40989]
[1776802164325,45.39,75047.35,14.0,-0.93701,0.0001,3.41523]
[1776802165936,45.39,75047.38,14.0,-0.93701,0.0001,3.41534]
[1776802165994,45.39,75047.38,14.0,-0.93701,0.0001,3.41534]
[1776802166023,45.39,75047.38,14.0,-0.93701,0.0001,3.41534]
[1776802166060,45.39,75047.38,14.0,-0.93701,0.0001,3.41534]
[1776802166196,45.39,75047.38,14.0,-0.93701,0.0001,3.41534]
[1776802166338,45.39,75059.21,14.0,-0.93583,0.0001,3.4654]
[1776802167243,45.39,75059.21,14.0,-0.93583,0.0001,3.4654]
[1776802167256,45.39,75059.21,14.0,-0.93583,0.0001,3.4654]
[1776802167440,45.39,75059.21,14.0,-0.93583,0.0001,3.4654]
[1776802167468,45.39,75070.29,14.0,-0.93472,0.0001,3.51259]
[1776802167686,45.39,75070.29,14.0,-0.93472,0.0001,3.51259]
[1776802168352,45.39,75072.44,14.0,-0.9345,0.0001,3.522]
[1776802169359,45.39,75078.04,14.0,-0.93392,0.0001,3.54624]
[1776802170366,45.4,75087.0,14.0,-0.93299,0.0001,3.58508]
[1776802171373,45.4,75089.41,14.0,-0.93288,0.0001,3.58735]
[1776802174395,45.4,75091.73,14.0,-0.93263,0.0001,3.59763]
[1776802175402,45.4,75092.57,14.0,-0.93255,0.0001,3.60134]
[1776802176409,45.4,75094.49,14.0,-0.93234,0.0001,3.60974]
[1776802177416,45.4,75095.57,14.0,-0.93223,0.0001,3.61448]
[1776802179590,45.4,75099.85,14.0,-0.93178,0.00011,3.63321]
[1776802180095,45.4,75099.85,14.0,-0.93178,0.00011,3.63321]
[1776802180464,45.4,75147.07,14.0,-0.92668,0.00011,3.84255]
[1776802180971,45.4,75147.07,14.0,-0.92668,0.00011,3.84255]
[1776802181576,45.4,75144.88,14.0,-0.92692,0.00011,3.83271]
[1776802181731,45.4,75144.88,14.0,-0.92692,0.00011,3.83271]
[1776802182476,45.38,75160.6,14.0,-0.92525,0.00011,3.90035]
[1776802183130,45.38,75160.6,14.0,-0.92525,0.00011,3.90035]
[1776802183483,45.38,75225.64,14.0,-0.91765,0.00012,4.20098]
[1776802183736,45.38,75225.64,14.0,-0.91765,0.00012,4.20098]
[1776802183749,45.38,75225.64,14.0,-0.91765,0.00012,4.20098]
[1776802184289,45.38,75225.64,14.0,-0.91765,0.00012,4.20098]
[1776802184498,45.37,75234.4,14.0,-0.91661,0.00012,4.24136]
[1776802184864,45.37,75234.4,14.0,-0.91661,0.00012,4.24136]
[1776802185528,45.37,75297.98,14.0,-0.90858,0.00013,4.54649]
[1776802186533,45.37,75346.29,14.0,-0.90212,0.00014,4.78439]
[1776802186629,45.37,75346.29,14.0,-0.90212,0.00014,4.78439]
[1776802187537,45.36,75338.08,14.0,-0.90326,0.00014,4.7428]
[1776802188470,45.36,75338.08,14.0,-0.90326,0.00014,4.7428]
[1776802188560,45.36,75359.67,14.0,-0.90031,0.00014,4.85002]
[1776802189275,45.36,75359.67,14.0,-0.90031,0.00014,4.85002]
[1776802189332,45.36,75359.67,14.0,-0.90031,0.00014,4.85002]
[1776802189558,45.35,75378.88,14.0,-0.89763,0.00014,4.94593]
[1776802190567,45.3,75390.49,14.0,-0.89623,0.00014,4.99574]
[1776802190759,45.3,75390.49,14.0,-0.89623,0.00014,4.99574]
[1776802191224,45.3,75390.49,14.0,-0.89623,0.00014,4.99574]
[1776802191539,45.3,75390.49,14.0,-0.89623,0.00014,4.99574]
[1776802191793,45.24,75419.04,14.0,-0.89237,0.00015,5.13113]
[1776802192580,45.21,75390.94,14.0,-0.89663,0.00014,4.98176]
[1776802192804,45.21,75390.94,14.0,-0.89663,0.00014,4.98176]
[1776802193056,45.21,75390.94,14.0,-0.89663,0.00014,4.98176]
[1776802193587,45.18,75414.71,14.0,-0.89335,0.00015,5.09707]
[1776802194119,45.18,75414.71,14.0,-0.89335,0.00015,5.09707]
[1776802194594,45.15,75416.05,14.0,-0.8933,0.00015,5.09884]
[1776802195602,45.11,75418.55,14.0,-0.89316,0.00015,5.104]
[1776802195977,45.11,75418.55,14.0,-0.89316,0.00015,5.104]
[1776802196343,45.11,75418.55,14.0,-0.89316,0.00015,5.104]
[1776802196609,45.06,75425.41,14.0,-0.89237,0.00015,5.13162]
[1776802197617,45.02,75418.71,14.0,-0.89359,0.00015,5.08905]
[1776802198628,44.97,75402.29,14.0,-0.8962,0.00014,4.99731]
[1776802199636,44.92,75383.93,14.0,-0.8991,0.00014,4.89428]
[1776802200172,44.92,75383.93,14.0,-0.8991,0.00014,4.89428]
[1776802200474,44.92,75383.93,14.0,-0.8991,0.00014,4.89428]
[1776802200616,44.92,75383.93,14.0,-0.8991,0.00014,4.89428]
[1776802200648,44.92,75358.59,14.0,-0.90265,0.00014,4.76612]
[1776802200904,44.92,75358.59,14.0,-0.90265,0.00014,4.76612]
[1776802201248,44.92,75358.59,14.0,-0.90265,0.00014,4.76612]
[1776802201536,44.92,75358.59,14.0,-0.90265,0.00014,4.76612]
[1776802201655,44.92,75355.81,14.0,-0.90307,0.00014,4.75105]
[1776802201809,44.92,75355.81,14.0,-0.90307,0.00014,4.75105]
[1776802202662,44.92,75397.53,14.0,-0.89719,0.00014,4.96254]
[1776802203118,44.92,75397.53,14.0,-0.89719,0.00014,4.96254]
[1776802203386,44.92,75397.53,14.0,-0.89719,0.00014,4.96254]
[1776802203669,44.88,75385.21,14.0,-0.89912,0.00014,4.89358]
[1776802204081,44.88,75385.21,14.0,-0.89912,0.00014,4.89358]
[1776802204157,44.88,75385.21,14.0,-0.89912,0.00014,4.89358]
[1776802204676,44.88,75380.41,14.0,-0.89982,0.00014,4.86873]
[1776802206138,44.88,75380.41,14.0,-0.89982,0.00014,4.86873]
[1776802206155,44.88,75380.41,14.0,-0.89982,0.00014,4.86873]
[1776802206310,44.88,75380.41,14.0,-0.89982,0.00014,4.86873]
[1776802206359,44.88,75362.94,14.0,-0.90228,0.00014,4.7799]
[1776802206972,44.88,75362.94,14.0,-0.90228,0.00014,4.7799]
[1776802207297,44.88,75362.94,14.0,-0.90228,0.00014,4.7799]
[1776802207445,44.87,75371.74,14.0,-0.90107,0.00014,4.82373]
[1776802207849,44.87,75411.68,14.0,-0.89536,0.00015,5.02749]
[1776802209443,44.87,75411.68,14.0,-0.89536,0.00015,5.02749]
[1776802209530,44.87,75428.05,14.0,-0.89297,0.00015,5.11115]
[1776802209876,44.87,75428.05,14.0,-0.89297,0.00015,5.11115]
[1776802210224,44.87,75428.05,14.0,-0.89297,0.00015,5.11115]
[1776802210682,44.87,75428.05,14.0,-0.89297,0.00015,5.11115]
[1776802210254,44.87,75448.76,14.0,-0.88987,0.00015,5.21868]
[1776802211105,44.87,75448.76,14.0,-0.88987,0.00015,5.21868]
[1776802211669,44.87,75482.15,14.0,-0.88475,0.00016,5.39325]
[1776802212241,44.87,75491.0,14.0,-0.88336,0.00016,5.43992]
[1776802213020,44.87,75484.15,14.0,-0.88444,0.00016,5.40379]
[1776802214583,44.87,75484.15,14.0,-0.88444,0.00016,5.40379]
[1776802214696,44.87,75478.91,14.0,-0.88525,0.00016,5.37619]
[1776802214823,44.87,75478.91,14.0,-0.88525,0.00016,5.37619]
[1776802214865,44.87,75478.91,14.0,-0.88525,0.00016,5.37619]
[1776802214973,44.83,75478.93,14.0,-0.88542,0.00016,5.3705]
[1776802216367,44.83,75478.93,14.0,-0.88542,0.00016,5.3705]
[1776802216449,44.83,75478.93,14.0,-0.88542,0.00016,5.3705]
[1776802216550,44.76,75487.33,14.0,-0.88452,0.00016,5.40117]
[1776802216795,44.76,75487.33,14.0,-0.88452,0.00016,5.40117]
[1776802216882,44.76,75487.33,14.0,-0.88452,0.00016,5.40117]
[1776802217692,44.72,75504.8,14.0,-0.88194,0.00016,5.4879]
[1776802217809,44.72,75509.85,14.0,-0.88113,0.00016,5.51474]
[1776802218830,44.72,75509.85,14.0,-0.88113,0.00016,5.51474]
[1776802219078,44.64,75512.75,14.0,-0.88109,0.00016,5.51612]
[1776802220224,44.64,75512.75,14.0,-0.88109,0.00016,5.51612]
[1776802220543,44.64,75512.75,14.0,-0.88109,0.00016,5.51612]
[1776802220569,44.6,75527.03,14.0,-0.87901,0.00016,5.58518]
[1776802221293,44.56,75519.2,14.0,-0.88052,0.00016,5.53521]
[1776802223086,44.51,75519.23,14.0,-0.88075,0.00016,5.528]
[1776802223501,44.51,75519.23,14.0,-0.88075,0.00016,5.528]
[1776802223508,44.51,75519.23,14.0,-0.88075,0.00016,5.528]
[1776802223576,44.47,75530.65,14.0,-0.87912,0.00016,5.58198]
[1776802224673,44.47,75530.65,14.0,-0.87912,0.00016,5.58198]
[1776802223878,44.47,75545.35,14.0,-0.87671,0.00017,5.66102]
[1776802224970,44.47,75545.35,14.0,-0.87671,0.00017,5.66102]
[1776802224990,44.47,75545.78,14.0,-0.87666,0.00017,5.66255]
[1776802226146,44.47,75545.78,14.0,-0.87666,0.00017,5.66255]
[1776802226334,44.47,75545.78,14.0,-0.87666,0.00017,5.66255]
[1776802226403,44.37,75531.52,14.0,-0.87954,0.00016,5.5682]
[1776802227025,44.37,75531.52,14.0,-0.87954,0.00016,5.5682]
[1776802227138,44.37,75531.52,14.0,-0.87954,0.00016,5.5682]
[1776802227233,44.32,75515.62,14.0,-0.88234,0.00016,5.47532]
[1776802228154,44.32,75515.62,14.0,-0.88234,0.00016,5.47532]
[1776802228745,44.32,75548.44,14.0,-0.87702,0.00017,5.65095]
[1776802228909,44.32,75547.26,14.0,-0.87722,0.00017,5.64458]
[1776802229916,44.27,75546.7,14.0,-0.87758,0.00017,5.63298]
[1776802230900,44.27,75546.7,14.0,-0.87758,0.00017,5.63298]
[1776802230924,44.22,75523.53,14.0,-0.88162,0.00016,5.49973]
[1776802231930,44.22,75517.39,14.0,-0.88279,0.00016,5.45681]
[1776802233228,44.22,75517.39,14.0,-0.88279,0.00016,5.45681]
[1776802233249,44.21,75524.11,14.0,-0.88173,0.00016,5.49213]
[1776802234553,44.21,75524.11,14.0,-0.88173,0.00016,5.49213]
[1776802234628,44.21,75510.24,14.0,-0.88397,0.00016,5.41734]
[1776802235003,44.21,75510.24,14.0,-0.88397,0.00016,5.41734]
[1776802235048,44.21,75510.24,14.0,-0.88397,0.00016,5.41734]
[1776802235147,44.21,75512.71,14.0,-0.88358,0.00016,5.43056]
[1776802235959,44.21,75509.55,14.0,-0.8841,0.00016,5.41302]
[1776802236966,44.18,75503.39,14.0,-0.88524,0.00016,5.37474]
[1776802237973,44.18,75510.75,14.0,-0.88407,0.00016,5.4141]
[1776802239099,44.18,75507.93,14.0,-0.88452,0.00016,5.39877]
[1776802239992,44.15,75493.42,14.0,-0.88697,0.00016,5.31596]
[1776802241135,44.14,75491.63,14.0,-0.88728,0.00016,5.30552]
[1776802242007,44.14,75502.15,14.0,-0.88564,0.00016,5.36125]
[1776802243014,44.11,75491.84,14.0,-0.88739,0.00016,5.30169]
[1776802244027,44.08,75489.84,14.0,-0.8879,0.00016,5.28444]
[1776802245192,44.06,75498.19,14.0,-0.8867,0.00016,5.32556]
[1776802247416,44.03,75496.82,14.0,-0.88705,0.00016,5.31362]
[1776802248577,44.03,75496.82,14.0,-0.88705,0.00016,5.31362]
[1776802248645,44.03,75496.82,14.0,-0.88705,0.00016,5.31362]
[1776802248682,44.03,75500.88,14.0,-0.88642,0.00016,5.33494]
[1776802248790,44.03,75500.88,14.0,-0.88642,0.00016,5.33494]
[1776802249675,44.03,75500.88,14.0,-0.88642,0.00016,5.33494]
[1776802249754,44.03,75538.53,14.0,-0.88039,0.00016,5.53729]
[1776802250069,44.03,75553.67,14.0,-0.87789,0.00017,5.61934]
[1776802251308,44.03,75553.69,14.0,-0.8779,0.00017,5.61901]
[1776802252740,44.03,75553.69,14.0,-0.8779,0.00017,5.61901]
[1776802252774,43.97,75555.12,14.0,-0.878,0.00017,5.61602]
[1776802253091,43.97,75551.59,14.0,-0.87858,0.00017,5.59683]
[1776802254098,43.93,75553.95,14.0,-0.87837,0.00017,5.60382]
[1776802254925,43.93,75553.95,14.0,-0.87837,0.00017,5.60382]
[1776802255015,43.93,75553.95,14.0,-0.87837,0.00017,5.60382]
[1776802255224,43.93,75553.95,14.0,-0.87837,0.00017,5.60382]
[1776802255330,43.93,75553.95,14.0,-0.87837,0.00017,5.60382]
[1776802255396,43.93,75555.57,14.0,-0.87811,0.00017,5.61238]
[1776802255802,43.93,75555.57,14.0,-0.87811,0.00017,5.61238]
[1776802255928,43.93,75555.57,14.0,-0.87811,0.00017,5.61238]
[1776802256750,43.93,75558.71,14.0,-0.8776,0.00017,5.6292]
[1776802257119,43.93,75568.41,14.0,-0.87599,0.00017,5.68179]
[1776802258325,43.93,75570.87,14.0,-0.87558,0.00017,5.69509]
[1776802259292,43.93,75570.87,14.0,-0.87558,0.00017,5.69509]
[1776802259452,43.93,75570.87,14.0,-0.87558,0.00017,5.69509]
[1776802259472,43.93,75577.17,14.0,-0.87452,0.00017,5.72937]
[1776802260334,43.93,75577.17,14.0,-0.87452,0.00017,5.72937]
[1776802260371,43.92,75585.56,14.0,-0.8731,0.00017,5.77511]
[1776802261148,43.92,75583.12,14.0,-0.87352,0.00017,5.76148]
[1776802261844,43.92,75583.12,14.0,-0.87352,0.00017,5.76148]
[1776802262223,43.92,75591.98,14.0,-0.87202,0.00017,5.80982]
[1776802263168,43.9,75594.4,14.0,-0.8717,0.00017,5.82001]
[1776802264701,43.89,75598.48,14.0,-0.8711,0.00017,5.83922]
[1776802265877,43.87,75599.47,14.0,-0.87104,0.00017,5.84121]
[1776802266194,43.85,75594.83,14.0,-0.87195,0.00017,5.81222]
[1776802267324,43.85,75594.83,14.0,-0.87195,0.00017,5.81222]
[1776802267494,43.83,75584.1,14.0,-0.87388,0.00017,5.75021]
[1776802268209,43.83,75588.48,14.0,-0.87314,0.00017,5.77404]
[1776802269062,43.83,75588.48,14.0,-0.87314,0.00017,5.77404]
[1776802269652,43.82,75571.68,14.0,-0.876,0.00017,5.68168]
[1776802270764,43.82,75571.68,14.0,-0.876,0.00017,5.68168]
[1776802270790,43.82,75571.68,14.0,-0.876,0.00017,5.68168]
[1776802270796,43.82,75558.06,14.0,-0.8783,0.00017,5.60667]
[1776802271624,43.82,75558.06,14.0,-0.8783,0.00017,5.60667]
[1776802271707,43.82,75591.59,14.0,-0.87264,0.00017,5.79]
[1776802271941,43.82,75591.59,14.0,-0.87264,0.00017,5.79]
[1776802272237,43.82,75608.8,14.0,-0.86968,0.00017,5.88452]
[1776802273244,43.8,75613.72,14.0,-0.86895,0.00017,5.90779]
[1776802274502,43.8,75613.72,14.0,-0.86895,0.00017,5.90779]
[1776802274574,43.77,75610.78,14.0,-0.86959,0.00017,5.88738]
[1776802274824,43.77,75610.78,14.0,-0.86959,0.00017,5.88738]
[1776802275258,43.75,75609.43,14.0,-0.86995,0.00017,5.87603]
[1776802276265,43.73,75605.36,14.0,-0.87078,0.00017,5.84983]
[1776802277272,43.73,75597.53,14.0,-0.87214,0.00017,5.8063]
[1776802278279,43.72,75587.8,14.0,-0.87382,0.00017,5.75244]
[1776802279310,43.72,75587.8,14.0,-0.87382,0.00017,5.75244]
[1776802279397,43.72,75574.91,14.0,-0.87602,0.00017,5.68121]
[1776802279843,43.72,75574.91,14.0,-0.87602,0.00017,5.68121]
[1776802280732,43.72,75574.91,14.0,-0.87602,0.00017,5.68121]
[1776802280787,43.72,75570.92,14.0,-0.8767,0.00017,5.659]
[1776802282307,43.72,75566.1,14.0,-0.87753,0.00017,5.63201]
[1776802285328,43.71,75570.23,14.0,-0.87686,0.00017,5.65383]
[1776802286335,43.71,75567.77,14.0,-0.87728,0.00017,5.64006]
[1776802287342,43.71,75573.95,14.0,-0.87626,0.00017,5.67338]
[1776802288452,43.71,75578.16,14.0,-0.87556,0.00017,5.69616]
[1776802289358,43.7,75579.35,14.0,-0.87537,0.00017,5.70234]
[1776802290363,43.7,75582.17,14.0,-0.87491,0.00017,5.71746]
[1776802291238,43.7,75582.17,14.0,-0.87491,0.00017,5.71746]
[1776802291370,43.7,75585.69,14.0,-0.87448,0.00017,5.72722]
[1776802292253,43.7,75585.69,14.0,-0.87448,0.00017,5.72722]
[1776802292351,43.7,75585.69,14.0,-0.87448,0.00017,5.72722]
[1776802292447,43.7,75585.69,14.0,-0.87448,0.00017,5.72722]
[1776802292548,43.7,75597.33,14.0,-0.87249,0.00017,5.79113]
[1776802293429,43.7,75597.33,14.0,-0.87249,0.00017,5.79113]
[1776802293668,43.7,75597.33,14.0,-0.87249,0.00017,5.79113]
[1776802293729,43.7,75612.17,14.0,-0.86993,0.00017,5.87283]
[1776802294392,43.68,75608.54,14.0,-0.87068,0.00017,5.84913]
[1776802295528,43.66,75600.06,14.0,-0.87225,0.00017,5.799]
[1776802296406,43.66,75582.61,14.0,-0.87525,0.00017,5.7026]
[1776802297414,43.65,75578.42,14.0,-0.87597,0.00017,5.67922]
[1776802298421,43.65,75582.48,14.0,-0.87528,0.00017,5.70143]
[1776802300435,43.65,75584.41,14.0,-0.87498,0.00017,5.71133]
[1776802301442,43.65,75588.31,14.0,-0.87432,0.00017,5.73265]
[1776802302449,43.65,75585.42,14.0,-0.87481,0.00017,5.71657]
[1776802306486,43.64,75580.06,14.0,-0.87574,0.00017,5.68648]
[1776802307489,43.64,75576.43,14.0,-0.87636,0.00017,5.66643]
[1776802309503,43.64,75573.76,14.0,-0.87682,0.00017,5.6516]
[1776802310511,43.64,75571.11,14.0,-0.87726,0.00017,5.637]
[1776802311517,43.64,75568.7,14.0,-0.87767,0.00017,5.62374]
[1776802312523,43.64,75567.58,14.0,-0.87786,0.00017,5.61758]
[1776802313177,43.64,75567.58,14.0,-0.87786,0.00017,5.61758]
[1776802313218,43.64,75567.58,14.0,-0.87786,0.00017,5.61758]
[1776802313256,43.64,75567.58,14.0,-0.87786,0.00017,5.61758]
[1776802313332,43.64,75567.58,14.0,-0.87786,0.00017,5.61758]
[1776802313408,43.64,75567.58,14.0,-0.87786,0.00017,5.61758]
[1776802313585,43.64,75551.68,14.0,-0.8805,0.00016,5.53064]
[1776802314538,43.64,75553.59,14.0,-0.88019,0.00017,5.5409]
[1776802315545,43.64,75551.32,14.0,-0.88057,0.00016,5.52834]
[1776802317267,43.64,75550.93,14.0,-0.88064,0.00016,5.52606]
[1776802317559,43.64,75549.73,14.0,-0.88084,0.00016,5.51936]
[1776802319386,43.64,75548.94,14.0,-0.88098,0.00016,5.51468]
[1776802319573,43.63,75548.2,14.0,-0.88111,0.00016,5.51028]
[1776802320278,43.63,75548.2,14.0,-0.88111,0.00016,5.51028]
[1776802320581,43.63,75549.54,14.0,-0.8809,0.00016,5.51723]
[1776802321463,43.63,75549.54,14.0,-0.8809,0.00016,5.51723]
[1776802321588,43.63,75547.74,14.0,-0.88121,0.00016,5.50705]
[1776802322726,43.63,75547.74,14.0,-0.88121,0.00016,5.50705]
[1776802322813,43.63,75535.06,14.0,-0.88329,0.00016,5.43773]
[1776802323608,43.63,75514.23,14.0,-0.88664,0.00016,5.32475]
[1776802323889,43.63,75514.23,14.0,-0.88664,0.00016,5.32475]
[1776802324210,43.63,75514.23,14.0,-0.88664,0.00016,5.32475]
[1776802324453,43.63,75514.23,14.0,-0.88664,0.00016,5.32475]
[1776802324749,43.63,75514.23,14.0,-0.88664,0.00016,5.32475]
[1776802324787,43.63,75515.34,14.0,-0.88647,0.00016,5.33064]
[1776802325586,43.63,75515.34,14.0,-0.88647,0.00016,5.33064]
[1776802325772,43.63,75515.34,14.0,-0.88647,0.00016,5.33064]
[1776802325858,43.63,75500.71,14.0,-0.88878,0.00016,5.25179]
[1776802326627,43.62,75495.43,14.0,-0.88961,0.00016,5.22322]
[1776802327635,43.62,75481.99,14.0,-0.8917,0.00015,5.15114]
[1776802328238,43.62,75481.99,14.0,-0.8917,0.00015,5.15114]
[1776802328867,43.62,75472.58,14.0,-0.89316,0.00015,5.10063]
[1776802329648,43.62,75472.5,14.0,-0.89317,0.00015,5.10018]
[1776802330930,43.62,75472.15,14.0,-0.89323,0.00015,5.098]
[1776802331664,43.62,75466.72,14.0,-0.89406,0.00015,5.06884]
[1776802332406,43.62,75466.72,14.0,-0.89406,0.00015,5.06884]
[1776802332671,43.62,75466.26,14.0,-0.89414,0.00015,5.06613]
[1776802333678,43.61,75463.33,14.0,-0.89459,0.00015,5.05032]
[1776802334778,43.61,75463.33,14.0,-0.89459,0.00015,5.05032]
[1776802334828,43.61,75449.52,14.0,-0.89666,0.00015,4.9774]
[1776802335696,43.61,75444.36,14.0,-0.89744,0.00015,4.94982]
[1776802336703,43.61,75441.68,14.0,-0.89785,0.00015,4.93536]
[1776802338717,43.61,75443.02,14.0,-0.89767,0.00015,4.94169]
[1776802339724,43.6,75446.04,14.0,-0.89723,0.00015,4.95721]
[1776802340731,43.6,75444.86,14.0,-0.89742,0.00015,4.95061]
[1776802341739,43.6,75465.34,14.0,-0.89436,0.00015,5.0584]
[1776802342745,43.6,75466.41,14.0,-0.8942,0.00015,5.06412]
[1776802343691,43.6,75466.41,14.0,-0.8942,0.00015,5.06412]
[1776802343753,43.6,75480.11,14.0,-0.89211,0.00015,5.13702]
[1776802344354,43.6,75480.11,14.0,-0.89211,0.00015,5.13702]
[1776802344760,43.6,75468.16,14.0,-0.89394,0.00015,5.07337]
[1776802345767,43.6,75475.39,14.0,-0.89284,0.00015,5.11182]
[1776802346774,43.6,75467.35,14.0,-0.89406,0.00015,5.06905]
[1776802347262,43.6,75467.35,14.0,-0.89406,0.00015,5.06905]
[1776802347386,43.6,75467.35,14.0,-0.89406,0.00015,5.06905]
[1776802347781,43.6,75478.01,14.0,-0.89243,0.00015,5.12577]
[1776802348009,43.6,75478.01,14.0,-0.89243,0.00015,5.12577]
[1776802348386,43.6,75478.01,14.0,-0.89243,0.00015,5.12577]
[1776802348788,43.6,75484.91,14.0,-0.89138,0.00015,5.16254]
[1776802349795,43.6,75488.93,14.0,-0.89076,0.00015,5.18393]
[1776802350802,43.6,75491.89,14.0,-0.8903,0.00016,5.19964]
[1776802351000,43.6,75491.89,14.0,-0.8903,0.00016,5.19964]
[1776802351005,43.6,75491.89,14.0,-0.8903,0.00016,5.19964]
[1776802351668,43.6,75491.89,14.0,-0.8903,0.00016,5.19964]
[1776802351715,43.6,75491.89,14.0,-0.8903,0.00016,5.19964]
[1776802351769,43.6,75491.89,14.0,-0.8903,0.00016,5.19964]
[1776802351821,43.6,75523.32,14.0,-0.88551,0.00016,5.35936]
[1776802351933,43.6,75523.32,14.0,-0.88551,0.00016,5.35936]
[1776802352182,43.6,75523.32,14.0,-0.88551,0.00016,5.35936]
[1776802352820,43.6,75522.98,14.0,-0.88558,0.00016,5.35714]
[1776802353827,43.6,75521.81,14.0,-0.88577,0.00016,5.35068]
[1776802354834,43.59,75516.55,14.0,-0.88661,0.00016,5.32214]
[1776802355055,43.59,75516.55,14.0,-0.88661,0.00016,5.32214]
[1776802355841,43.59,75517.89,14.0,-0.8864,0.00016,5.32929]
[1776802356848,43.59,75522.23,14.0,-0.88571,0.00016,5.35266]
[1776802357855,43.59,75531.64,14.0,-0.8842,0.00016,5.4035]
[1776802358862,43.59,75530.35,14.0,-0.88442,0.00016,5.39631]
[1776802359869,43.59,75534.0,14.0,-0.88383,0.00016,5.41593]
[1776802360876,43.59,75531.9,14.0,-0.88418,0.00016,5.40432]
[1776802361926,43.59,75531.9,14.0,-0.88418,0.00016,5.40432]
[1776802362895,43.59,75528.0,14.0,-0.88483,0.00016,5.38255]
[1776802363030,43.59,75528.0,14.0,-0.88483,0.00016,5.38255]
[1776802363901,43.58,75536.35,14.0,-0.88349,0.00016,5.42744]
[1776802364909,43.57,75537.38,14.0,-0.88339,0.00016,5.43079]
[1776802365707,43.57,75537.38,14.0,-0.88339,0.00016,5.43079]
[1776802365917,43.55,75547.56,14.0,-0.88187,0.00016,5.48151]
[1776802366217,43.55,75547.56,14.0,-0.88187,0.00016,5.48151]
[1776802366864,43.55,75547.56,14.0,-0.88187,0.00016,5.48151]
[1776802366925,43.53,75547.56,14.0,-0.88196,0.00016,5.47858]
[1776802367284,43.53,75547.56,14.0,-0.88196,0.00016,5.47858]
[1776802367504,43.53,75547.56,14.0,-0.88196,0.00016,5.47858]
[1776802367947,43.51,75544.96,14.0,-0.88247,0.00016,5.46153]
[1776802369641,43.51,75544.96,14.0,-0.88247,0.00016,5.46153]
[1776802369738,43.49,75535.04,14.0,-0.88422,0.00016,5.40309]
[1776802370900,43.49,75535.04,14.0,-0.88422,0.00016,5.40309]
[1776802370932,43.47,75523.4,14.0,-0.88621,0.00016,5.33596]
[1776802370979,43.47,75519.24,14.0,-0.88688,0.00016,5.31343]
[1776802372993,43.46,75514.75,14.0,-0.88761,0.00016,5.28852]
[1776802374003,43.46,75516.81,14.0,-0.88729,0.00016,5.29935]
[1776802375008,43.46,75519.0,14.0,-0.88695,0.00016,5.31093]
[1776802378030,43.45,75520.03,14.0,-0.88681,0.00016,5.31562]
[1776802380408,43.45,75519.89,14.0,-0.88685,0.00016,5.31455]
[1776802380488,43.45,75528.53,14.0,-0.88547,0.00016,5.36108]
[1776802381051,43.45,75547.74,14.0,-0.88236,0.00016,5.46537]
[1776802382059,43.45,75552.67,14.0,-0.88156,0.00016,5.49218]
[1776802383065,43.45,75556.47,14.0,-0.88094,0.00017,5.5127]
[1776802384072,43.45,75555.35,14.0,-0.88113,0.00017,5.50627]
[1776802385079,43.44,75557.08,14.0,-0.88086,0.00017,5.51541]
[1776802386336,43.44,75557.08,14.0,-0.88086,0.00017,5.51541]
[1776802386364,43.44,75557.08,14.0,-0.88086,0.00017,5.51541]
[1776802390030,43.44,75557.5,14.0,-0.88083,0.00017,5.51642]
[1776802390727,43.44,75557.5,14.0,-0.88083,0.00017,5.51642]
[1776802392515,43.43,75557.61,14.0,-0.88083,0.00017,5.51637]
[1776802392569,43.43,75557.61,14.0,-0.88083,0.00017,5.51637]
[1776802392885,43.43,75557.61,14.0,-0.88083,0.00017,5.51637]
[1776802393738,43.43,75557.83,14.0,-0.88081,0.00017,5.51692]
[1776802393817,43.43,75567.33,14.0,-0.87924,0.00017,5.56871]
[1776802394147,43.43,75570.35,14.0,-0.87874,0.00017,5.5853]
[1776802395154,43.43,75572.39,14.0,-0.8784,0.00017,5.59636]
[1776802396577,43.43,75572.39,14.0,-0.8784,0.00017,5.59636]
[1776802396758,43.43,75575.78,14.0,-0.87784,0.00017,5.61489]
[1776802397168,43.43,75577.48,14.0,-0.87755,0.00017,5.62425]
[1776802398831,43.43,75577.48,14.0,-0.87755,0.00017,5.62425]
[1776802399994,43.43,75580.46,14.0,-0.87705,0.00017,5.64074]
[1776802401195,43.43,75582.3,14.0,-0.87673,0.00017,5.65089]
[1776802402713,43.43,75582.3,14.0,-0.87673,0.00017,5.65089]
[1776802402753,43.43,75586.34,14.0,-0.87605,0.00017,5.67316]
[1776802403210,43.43,75594.4,14.0,-0.87468,0.00017,5.71764]
[1776802404526,43.43,75594.4,14.0,-0.87468,0.00017,5.71764]
[1776802404959,43.43,75576.42,14.0,-0.87773,0.00017,5.6183]
[1776802405282,43.43,75576.42,14.0,-0.87773,0.00017,5.6183]
[1776802405312,43.43,75552.5,14.0,-0.88171,0.00016,5.48702]
[1776802406236,43.42,75547.05,14.0,-0.88263,0.00016,5.45647]
[1776802408371,43.42,75548.31,14.0,-0.88244,0.00016,5.46284]
[1776802409257,43.42,75545.66,14.0,-0.88288,0.00016,5.44811]
[1776802410106,43.42,75545.66,14.0,-0.88288,0.00016,5.44811]
[1776802411719,43.42,75545.12,14.0,-0.88298,0.00016,5.44492]
[1776802412124,43.41,75544.3,14.0,-0.88329,0.00016,5.43083]
[1776802412278,43.41,75539.96,14.0,-0.884,0.00016,5.40695]
[1776802413337,43.41,75539.96,14.0,-0.884,0.00016,5.40695]
[1776802413487,43.41,75534.25,14.0,-0.88493,0.00016,5.37568]
[1776802414853,43.41,75534.25,14.0,-0.88493,0.00016,5.37568]
[1776802414900,43.41,75534.25,14.0,-0.88493,0.00016,5.37568]
[1776802414996,43.41,75518.99,14.0,-0.88738,0.00016,5.29275]
[1776802415677,43.41,75518.99,14.0,-0.88738,0.00016,5.29275]
[1776802415929,43.41,75518.99,14.0,-0.88738,0.00016,5.29275]
[1776802416022,43.41,75511.55,14.0,-0.88856,0.00016,5.25251]
[1776802416308,43.41,75506.51,14.0,-0.88936,0.00016,5.22535]
[1776802417459,43.41,75506.51,14.0,-0.88936,0.00016,5.22535]
[1776802418323,43.41,75510.97,14.0,-0.88865,0.00016,5.24955]
[1776802419329,43.41,75512.48,14.0,-0.88841,0.00016,5.25774]
[1776802420336,43.41,75508.55,14.0,-0.88903,0.00016,5.23655]
[1776802422354,43.41,75512.61,14.0,-0.88839,0.00016,5.25856]
[1776802423362,43.41,75515.64,14.0,-0.88791,0.00016,5.27495]
[1776802424045,43.41,75515.64,14.0,-0.88791,0.00016,5.27495]
[1776802424115,43.41,75515.64,14.0,-0.88791,0.00016,5.27495]
[1776802424257,43.41,75515.64,14.0,-0.88791,0.00016,5.27495]
[1776802424422,43.41,75515.64,14.0,-0.88791,0.00016,5.27495]
[1776802424591,43.41,75515.64,14.0,-0.88791,0.00016,5.27495]
[1776802424621,43.41,75515.64,14.0,-0.88791,0.00016,5.27495]
[1776802424634,43.41,75541.83,14.0,-0.8837,0.00016,5.41713]
[1776802425045,43.41,75541.83,14.0,-0.8837,0.00016,5.41713]
[1776802425350,43.41,75541.83,14.0,-0.8837,0.00016,5.41713]
[1776802425378,43.41,75554.03,14.0,-0.88171,0.00016,5.48356]
[1776802426067,43.41,75554.03,14.0,-0.88171,0.00016,5.48356]
[1776802426096,43.41,75554.03,14.0,-0.88171,0.00016,5.48356]
[1776802426201,43.41,75554.03,14.0,-0.88171,0.00016,5.48356]
[1776802426385,43.41,75560.63,14.0,-0.88062,0.00017,5.51941]
[1776802427392,43.41,75568.95,14.0,-0.87925,0.00017,5.56473]
[1776802428133,43.41,75568.95,14.0,-0.87925,0.00017,5.56473]
[1776802428856,43.41,75568.95,14.0,-0.87925,0.00017,5.56473]
[1776802428914,43.41,75578.41,14.0,-0.87767,0.00017,5.6166]
[1776802429407,43.41,75589.78,14.0,-0.87573,0.00017,5.67952]
[1776802430201,43.41,75589.78,14.0,-0.87573,0.00017,5.67952]
[1776802430414,43.4,75588.91,14.0,-0.8759,0.00017,5.67402]
[1776802431421,43.4,75586.32,14.0,-0.87636,0.00017,5.65911]
[1776802432738,43.4,75586.32,14.0,-0.87636,0.00017,5.65911]
[1776802432888,43.4,75583.86,14.0,-0.87679,0.00017,5.64512]
[1776802434281,43.4,75583.18,14.0,-0.87691,0.00017,5.64116]
[1776802434439,43.4,75583.18,14.0,-0.87691,0.00017,5.64116]
[1776802434445,43.4,75593.73,14.0,-0.87512,0.00017,5.69927]
[1776802435510,43.4,75593.73,14.0,-0.87512,0.00017,5.69927]
[1776802435571,43.4,75595.97,14.0,-0.87474,0.00017,5.71156]
[1776802436915,43.4,75600.53,14.0,-0.87396,0.00017,5.7367]
[1776802437902,43.39,75594.28,14.0,-0.87504,0.00017,5.70195]
[1776802438872,43.39,75588.02,14.0,-0.87611,0.00017,5.66724]
[1776802439478,43.39,75586.4,14.0,-0.8764,0.00017,5.65779]
[1776802440497,43.39,75586.4,14.0,-0.8764,0.00017,5.65779]
[1776802442756,43.39,75581.37,14.0,-0.87728,0.00017,5.62923]
[1776802443508,43.38,75564.43,14.0,-0.88013,0.00017,5.53575]
[1776802444519,43.38,75564.43,14.0,-0.88013,0.00017,5.53575]
[1776802444661,43.39,75580.34,14.0,-0.87746,0.00017,5.62341]
[1776802445719,43.39,75580.34,14.0,-0.87746,0.00017,5.62341]
[1776802445847,43.39,75593.03,14.0,-0.8753,0.00017,5.6935]
[1776802446529,43.39,75592.13,14.0,-0.87546,0.00017,5.68844]
[1776802447536,43.38,75590.4,14.0,-0.87576,0.00017,5.67879]
[1776802448543,43.38,75586.77,14.0,-0.87638,0.00017,5.65867]
[1776802449550,43.38,75578.91,14.0,-0.87771,0.00017,5.61526]
[1776802451564,43.38,75575.23,14.0,-0.87833,0.00017,5.59503]
[1776802452571,43.38,75563.97,14.0,-0.88022,0.00017,5.53268]
[1776802453578,43.38,75562.75,14.0,-0.88044,0.00017,5.52561]
[1776802454585,43.38,75561.46,14.0,-0.88066,0.00017,5.51818]
[1776802456599,43.37,75560.28,14.0,-0.88088,0.00017,5.51102]
[1776802460627,43.37,75559.3,14.0,-0.88108,0.00017,5.50433]
[1776802461634,43.36,75557.7,14.0,-0.88136,0.00017,5.49524]
[1776802462641,43.36,75550.8,14.0,-0.8825,0.00016,5.45715]
[1776802463648,43.36,75549.88,14.0,-0.88266,0.00016,5.45186]
[1776802464655,43.36,75548.66,14.0,-0.88287,0.00016,5.44494]
[1776802465490,43.36,75548.66,14.0,-0.88287,0.00016,5.44494]
[1776802465662,43.36,75547.79,14.0,-0.88302,0.00016,5.43994]
[1776802466955,43.36,75547.79,14.0,-0.88302,0.00016,5.43994]
[1776802467144,43.36,75547.25,14.0,-0.88311,0.00016,5.43676]
[1776802467325,43.36,75547.25,14.0,-0.88311,0.00016,5.43676]
[1776802468037,43.36,75547.25,14.0,-0.88311,0.00016,5.43676]
[1776802468079,43.36,75511.37,14.0,-0.88889,0.00016,5.24158]
[1776802468683,43.36,75502.78,14.0,-0.89024,0.00016,5.19529]
[1776802469690,43.36,75500.93,14.0,-0.89052,0.00016,5.18545]
[1776802470697,43.36,75499.8,14.0,-0.89069,0.00016,5.17949]
[1776802471671,43.36,75499.8,14.0,-0.89069,0.00016,5.17949]
[1776802471987,43.36,75499.8,14.0,-0.89069,0.00016,5.17949]
[1776802472674,43.36,75499.9,14.0,-0.89085,0.00016,5.17063]
[1776802472733,43.36,75499.9,14.0,-0.89085,0.00016,5.17063]
[1776802472843,43.36,75499.9,14.0,-0.89085,0.00016,5.17063]
[1776802472864,43.36,75499.9,14.0,-0.89085,0.00016,5.17063]
[1776802473013,43.36,75499.9,14.0,-0.89085,0.00016,5.17063]
[1776802473019,43.36,75528.06,14.0,-0.88639,0.00016,5.32271]
[1776802473358,43.36,75528.06,14.0,-0.88639,0.00016,5.32271]
[1776802473751,43.36,75528.06,14.0,-0.88639,0.00016,5.32271]
[1776802473805,43.36,75537.59,14.0,-0.88486,0.00016,5.37447]
[1776802474274,43.36,75537.59,14.0,-0.88486,0.00016,5.37447]
[1776802474470,43.36,75537.59,14.0,-0.88486,0.00016,5.37447]
[1776802474830,43.36,75537.59,14.0,-0.88486,0.00016,5.37447]
[1776802474898,43.36,75563.97,14.0,-0.88054,0.00017,5.51858]
[1776802475386,43.36,75563.97,14.0,-0.88054,0.00017,5.51858]
[1776802476085,43.35,75569.02,14.0,-0.87971,0.00017,5.54599]
[1776802476486,43.35,75569.02,14.0,-0.87971,0.00017,5.54599]
[1776802476832,43.35,75569.02,14.0,-0.87971,0.00017,5.54599]
[1776802476865,43.35,75590.27,14.0,-0.87613,0.00017,5.66277]
[1776802477226,43.35,75590.27,14.0,-0.87613,0.00017,5.66277]
[1776802477319,43.35,75590.27,14.0,-0.87613,0.00017,5.66277]
[1776802477351,43.35,75590.27,14.0,-0.87613,0.00017,5.66277]
[1776802477744,43.35,75590.27,14.0,-0.87613,0.00017,5.66277]
[1776802477854,43.35,75590.27,14.0,-0.87613,0.00017,5.66277]
[1776802478042,43.35,75604.51,14.0,-0.8737,0.00017,5.74134]
[1776802478756,43.35,75607.77,14.0,-0.87314,0.00017,5.75929]
[1776802479852,43.35,75607.77,14.0,-0.87314,0.00017,5.75929]
[1776802479996,43.34,75600.81,14.0,-0.87439,0.00017,5.71903]
[1776802480233,43.34,75600.81,14.0,-0.87439,0.00017,5.71903]
[1776802480548,43.34,75600.81,14.0,-0.87439,0.00017,5.71903]
[1776802480872,43.34,75600.81,14.0,-0.87439,0.00017,5.71903]
[1776802480972,43.34,75621.06,14.0,-0.87088,0.00018,5.83145]
[1776802481155,43.34,75621.06,14.0,-0.87088,0.00018,5.83145]
[1776802481690,43.34,75621.06,14.0,-0.87088,0.00018,5.83145]
[1776802481776,43.32,75623.09,14.0,-0.8706,0.00018,5.84018]
[1776802482783,43.31,75621.12,14.0,-0.87103,0.00018,5.82652]
[1776802484803,43.29,75616.14,14.0,-0.87199,0.00017,5.79607]
[1776802485810,43.29,75611.14,14.0,-0.87287,0.00017,5.76804]
[1776802486817,43.29,75609.73,14.0,-0.87312,0.00017,5.76003]
[1776802487223,43.29,75609.73,14.0,-0.87312,0.00017,5.76003]
[1776802487824,43.29,75603.17,14.0,-0.87426,0.00017,5.72343]
[1776802488831,43.29,75599.58,14.0,-0.87488,0.00017,5.7034]
[1776802489422,43.29,75599.58,14.0,-0.87488,0.00017,5.7034]
[1776802489534,43.29,75599.58,14.0,-0.87488,0.00017,5.7034]
[1776802489890,43.29,75624.01,14.0,-0.87064,0.00018,5.83921]
[1776802490869,43.29,75630.25,14.0,-0.86954,0.00018,5.87399]
[1776802491876,43.29,75624.59,14.0,-0.87054,0.00018,5.8423]
[1776802493000,43.29,75624.59,14.0,-0.87054,0.00018,5.8423]
[1776802493033,43.29,75617.73,14.0,-0.87174,0.00017,5.80402]
[1776802493318,43.29,75617.73,14.0,-0.87174,0.00017,5.80402]
[1776802494007,43.29,75617.73,14.0,-0.87174,0.00017,5.80402]
[1776802494107,43.29,75618.62,14.0,-0.87159,0.00017,5.80898]
[1776802494897,43.29,75620.67,14.0,-0.87124,0.00018,5.82018]
[1776802496391,43.29,75620.46,14.0,-0.87128,0.00018,5.81878]
[1776802497533,43.28,75620.72,14.0,-0.87124,0.00018,5.82]
[1776802497918,43.28,75616.86,14.0,-0.87192,0.00017,5.79826]
[1776802498925,43.28,75604.26,14.0,-0.87412,0.00017,5.72799]
[1776802499932,43.28,75599.0,14.0,-0.87503,0.00017,5.69869]
[1776802501951,43.28,75599.08,14.0,-0.87502,0.00017,5.69907]
[1776802502046,43.28,75588.15,14.0,-0.87689,0.00017,5.63846]
[1776802502199,43.28,75588.15,14.0,-0.87689,0.00017,5.63846]
[1776802502445,43.28,75588.15,14.0,-0.87689,0.00017,5.63846]
[1776802503126,43.28,75588.15,14.0,-0.87689,0.00017,5.63846]
[1776802502953,43.28,75577.32,14.0,-0.87872,0.00017,5.57866]
[1776802503715,43.28,75577.32,14.0,-0.87872,0.00017,5.57866]
[1776802503960,43.28,75572.5,14.0,-0.87954,0.00017,5.55169]
[1776802504968,43.28,75578.54,14.0,-0.87853,0.00017,5.58463]
[1776802505974,43.27,75576.94,14.0,-0.87882,0.00017,5.5754]
[1776802506981,43.27,75572.51,14.0,-0.87957,0.00017,5.55058]
[1776802507988,43.27,75571.0,14.0,-0.87984,0.00017,5.5419]
[1776802509891,43.27,75570.53,14.0,-0.87993,0.00017,5.53896]
[1776802510006,43.27,75574.33,14.0,-0.8793,0.00017,5.55955]
[1776802511110,43.27,75574.33,14.0,-0.8793,0.00017,5.55955]
[1776802511011,43.26,75585.27,14.0,-0.87747,0.00017,5.61957]
[1776802512018,43.26,75584.77,14.0,-0.87755,0.00017,5.61684]
[1776802512694,43.26,75584.77,14.0,-0.87755,0.00017,5.61684]
[1776802513025,43.26,75567.71,14.0,-0.88042,0.00017,5.52279]
[1776802513730,43.26,75567.71,14.0,-0.88042,0.00017,5.52279]
[1776802514032,43.26,75558.37,14.0,-0.88198,0.00017,5.47114]
[1776802515038,43.26,75554.94,14.0,-0.88255,0.00016,5.45207]
[1776802515441,43.26,75554.94,14.0,-0.88255,0.00016,5.45207]
[1776802516023,43.26,75554.94,14.0,-0.88255,0.00016,5.45207]
[1776802516047,43.26,75545.59,14.0,-0.88409,0.00016,5.40065]
[1776802517054,43.26,75529.57,14.0,-0.88668,0.00016,5.31314]
[1776802517397,43.26,75529.57,14.0,-0.88668,0.00016,5.31314]
[1776802517872,43.26,75529.57,14.0,-0.88668,0.00016,5.31314]
[1776802518062,43.26,75524.48,14.0,-0.8875,0.00016,5.28544]
[1776802518389,43.26,75524.48,14.0,-0.8875,0.00016,5.28544]
[1776802519074,43.26,75522.93,14.0,-0.88775,0.00016,5.27703]
[1776802519596,43.26,75522.93,14.0,-0.88775,0.00016,5.27703]
[1776802520079,43.26,75525.72,14.0,-0.8873,0.00016,5.29219]
[1776802520512,43.26,75525.72,14.0,-0.8873,0.00016,5.29219]
[1776802521087,43.26,75535.13,14.0,-0.88579,0.00016,5.34337]
[1776802521645,43.26,75535.13,14.0,-0.88579,0.00016,5.34337]
[1776802522094,43.26,75537.94,14.0,-0.88534,0.00016,5.35861]
[1776802523101,43.26,75539.78,14.0,-0.88504,0.00016,5.36854]
[1776802524107,43.26,75541.76,14.0,-0.88473,0.00016,5.37923]
[1776802524548,43.26,75541.76,14.0,-0.88473,0.00016,5.37923]
[1776802525115,43.26,75550.17,14.0,-0.88336,0.00016,5.42508]
[1776802525293,43.26,75550.17,14.0,-0.88336,0.00016,5.42508]
[1776802526122,43.26,75549.2,14.0,-0.88352,0.00016,5.41958]
[1776802527129,43.25,75536.57,14.0,-0.88558,0.00016,5.3504]
[1776802528136,43.25,75529.2,14.0,-0.88677,0.00016,5.31018]
[1776802528932,43.25,75529.2,14.0,-0.88677,0.00016,5.31018]
[1776802529145,43.25,75536.28,14.0,-0.88563,0.00016,5.3487]
[1776802530152,43.25,75542.05,14.0,-0.8847,0.00016,5.38009]
[1776802531159,43.25,75544.68,14.0,-0.88444,0.00016,5.38495]
[1776802532165,43.25,75540.83,14.0,-0.88507,0.00016,5.36379]
[1776802533173,43.25,75537.2,14.0,-0.88567,0.00016,5.34388]
[1776802534180,43.25,75533.06,14.0,-0.88634,0.00016,5.32125]
[1776802535355,43.25,75525.89,14.0,-0.88749,0.00016,5.28222]
[1776802536194,43.25,75520.01,14.0,-0.88844,0.00016,5.24978]
[1776802538022,43.24,75517.92,14.0,-0.8888,0.00016,5.23747]
[1776802538210,43.24,75516.73,14.0,-0.88899,0.00016,5.23103]
[1776802539217,43.24,75523.05,14.0,-0.888,0.00016,5.26481]
[1776802540224,43.24,75524.67,14.0,-0.88776,0.00016,5.27313]
[1776802541411,43.23,75517.4,14.0,-0.88894,0.00016,5.23267]
[1776802542825,43.23,75515.12,14.0,-0.88932,0.00016,5.21985]
[1776802543245,43.23,75507.04,14.0,-0.89059,0.00016,5.17618]
[1776802544921,43.22,75507.33,14.0,-0.89057,0.00016,5.1769]
[1776802545259,43.22,75506.11,14.0,-0.89076,0.00016,5.17032]
[1776802546942,43.22,75506.11,14.0,-0.89076,0.00016,5.17032]
[1776802547278,43.22,75499.9,14.0,-0.89175,0.00016,5.13606]
[1776802548284,43.22,75495.67,14.0,-0.89242,0.00015,5.11292]
[1776802549734,43.22,75495.67,14.0,-0.89242,0.00015,5.11292]
[1776802549833,43.21,75498.23,14.0,-0.89204,0.00016,5.12604]
[1776802550300,43.21,75503.27,14.0,-0.89126,0.00016,5.15318]
[1776802554328,43.21,75499.11,14.0,-0.89195,0.00016,5.12936]
[1776802556342,43.2,75497.64,14.0,-0.8922,0.00016,5.12077]
[1776802558068,43.2,75497.64,14.0,-0.8922,0.00016,5.12077]
[1776802558140,43.2,75497.43,14.0,-0.89225,0.00016,5.11899]
[1776802558727,43.2,75497.43,14.0,-0.89225,0.00016,5.11899]
[1776802558769,43.2,75495.35,14.0,-0.89258,0.00015,5.1075]
[1776802559363,43.2,75491.27,14.0,-0.89321,0.00015,5.08558]
[1776802561088,43.19,75487.46,14.0,-0.89381,0.00015,5.06458]
[1776802561556,43.19,75487.46,14.0,-0.89381,0.00015,5.06458]
[1776802561627,43.19,75482.93,14.0,-0.89451,0.00015,5.04009]
[1776802562793,43.19,75482.93,14.0,-0.89451,0.00015,5.04009]
[1776802562891,43.19,75477.69,14.0,-0.89532,0.00015,5.01187]
[1776802563391,43.19,75470.21,14.0,-0.89646,0.00015,4.97156]
[1776802564398,43.19,75473.74,14.0,-0.89593,0.00015,4.99027]
[1776802566954,43.19,75477.2,14.0,-0.89542,0.00015,5.00846]
[1776802567419,43.19,75481.49,14.0,-0.89476,0.00015,5.03138]
[1776802568425,43.19,75487.41,14.0,-0.89387,0.00015,5.06273]
[1776802570440,43.18,75488.8,14.0,-0.89367,0.00015,5.0697]
[1776802571447,43.18,75485.4,14.0,-0.8942,0.00015,5.05123]
[1776802573712,43.18,75484.77,14.0,-0.8943,0.00015,5.04764]
[1776802573814,43.18,75493.33,14.0,-0.89299,0.00015,5.09335]
[1776802574725,43.18,75493.33,14.0,-0.89299,0.00015,5.09335]
[1776802575017,43.18,75493.33,14.0,-0.89299,0.00015,5.09335]
[1776802575165,43.18,75493.33,14.0,-0.89299,0.00015,5.09335]
[1776802575136,43.18,75499.73,14.0,-0.892,0.00016,5.1275]
[1776802576220,43.18,75510.4,14.0,-0.89034,0.00016,5.18475]
[1776802576487,43.17,75510.43,14.0,-0.89035,0.00016,5.18451]
[1776802577862,43.17,75506.93,14.0,-0.89091,0.00016,5.1652]
[1776802579508,43.17,75505.23,14.0,-0.8912,0.00016,5.15528]
[1776802580515,43.17,75504.15,14.0,-0.89138,0.00016,5.14909]
[1776802581522,43.16,75500.23,14.0,-0.892,0.00016,5.1276]
[1776802583591,43.16,75489.53,14.0,-0.89368,0.00015,5.06941]
[1776802584598,43.16,75485.68,14.0,-0.89427,0.00015,5.04852]
[1776802585610,43.16,75482.83,14.0,-0.89472,0.00015,5.03304]
[1776802586614,43.16,75477.72,14.0,-0.89551,0.00015,5.00526]
[1776802587621,43.15,75494.15,14.0,-0.893,0.00015,5.09314]
[1776802588628,43.15,75496.87,14.0,-0.89258,0.00016,5.1075]
[1776802589635,43.15,75503.71,14.0,-0.89153,0.00016,5.14405]
[1776802590642,43.15,75505.41,14.0,-0.89127,0.00016,5.15288]
[1776802591649,43.15,75498.94,14.0,-0.89246,0.00016,5.10834]
[1776802593663,43.14,75495.27,14.0,-0.89304,0.00015,5.08799]
[1776802595678,43.14,75487.7,14.0,-0.89422,0.00015,5.0468]
[1776802596684,43.14,75490.13,14.0,-0.89386,0.00015,5.05962]
[1776802597692,43.14,75498.85,14.0,-0.89252,0.00016,5.10626]
[1776802598699,43.14,75499.65,14.0,-0.8924,0.00016,5.11027]
[1776802599706,43.14,75500.76,14.0,-0.89224,0.00016,5.11595]
[1776802600713,43.13,75502.72,14.0,-0.89194,0.00016,5.1262]
[1776802601720,43.13,75508.55,14.0,-0.89104,0.00016,5.15735]
[1776802603039,43.13,75511.32,14.0,-0.89061,0.00016,5.17195]
[1776802603737,43.13,75514.26,14.0,-0.89016,0.00016,5.18747]
[1776802605247,43.13,75514.26,14.0,-0.89016,0.00016,5.18747]
[1776802605751,43.12,75520.41,14.0,-0.88921,0.00016,5.21998]
[1776802606552,43.12,75520.41,14.0,-0.88921,0.00016,5.21998]
[1776802606627,43.12,75520.41,14.0,-0.88921,0.00016,5.21998]
[1776802606694,43.12,75520.41,14.0,-0.88921,0.00016,5.21998]
[1776802606935,43.12,75520.41,14.0,-0.88921,0.00016,5.21998]
[1776802607000,43.12,75529.43,14.0,-0.88779,0.00016,5.26855]
[1776802607765,43.12,75545.12,14.0,-0.88527,0.00016,5.35395]
[1776802608772,43.12,75545.4,14.0,-0.88523,0.00016,5.35514]
[1776802609779,43.12,75547.27,14.0,-0.88493,0.00016,5.36527]
[1776802610786,43.12,75553.09,14.0,-0.88398,0.00016,5.39705]
[1776802612800,43.11,75547.92,14.0,-0.88484,0.00016,5.3684]
[1776802613807,43.11,75551.7,14.0,-0.88422,0.00016,5.38899]
[1776802615435,43.11,75551.95,14.0,-0.88419,0.00016,5.39021]
[1776802615791,43.11,75551.95,14.0,-0.88419,0.00016,5.39021]
[1776802615821,43.11,75562.92,14.0,-0.88238,0.00017,5.45032]
[1776802616837,43.11,75562.92,14.0,-0.88238,0.00017,5.45032]
[1776802616938,43.11,75565.87,14.0,-0.8819,0.00017,5.46632]
[1776802617835,43.11,75564.4,14.0,-0.88215,0.00017,5.45797]
[1776802618842,43.11,75566.44,14.0,-0.88182,0.00017,5.46895]
[1776802619858,43.11,75560.79,14.0,-0.88277,0.00017,5.43759]
[1776802620585,43.11,75560.79,14.0,-0.88277,0.00017,5.43759]
[1776802620864,43.11,75562.29,14.0,-0.88253,0.00017,5.44562]
[1776802621871,43.1,75566.46,14.0,-0.88184,0.00017,5.46835]
[1776802622878,43.1,75566.63,14.0,-0.88182,0.00017,5.46902]
[1776802623786,43.1,75566.63,14.0,-0.88182,0.00017,5.46902]
[1776802623892,43.1,75570.71,14.0,-0.88115,0.00017,5.49125]
[1776802624505,43.1,75570.71,14.0,-0.88115,0.00017,5.49125]
[1776802624520,43.1,75570.71,14.0,-0.88115,0.00017,5.49125]
[1776802624987,43.1,75570.71,14.0,-0.88115,0.00017,5.49125]
[1776802625146,43.1,75570.71,14.0,-0.88115,0.00017,5.49125]
[1776802625169,43.1,75589.88,14.0,-0.87793,0.00017,5.59698]
[1776802625402,43.1,75589.88,14.0,-0.87793,0.00017,5.59698]
[1776802625575,43.1,75589.88,14.0,-0.87793,0.00017,5.59698]
[1776802625903,43.1,75593.31,14.0,-0.87736,0.00017,5.61557]
[1776802626921,43.09,75590.39,14.0,-0.87787,0.00017,5.59891]
[1776802627839,43.09,75590.39,14.0,-0.87787,0.00017,5.59891]
[1776802627919,43.09,75592.58,14.0,-0.87751,0.00017,5.61062]
[1776802628726,43.09,75592.58,14.0,-0.87751,0.00017,5.61062]
[1776802628926,43.09,75590.23,14.0,-0.87793,0.00017,5.59713]
[1776802630676,43.09,75590.72,14.0,-0.87786,0.00017,5.59941]
[1776802630940,43.09,75589.5,14.0,-0.87808,0.00017,5.59221]
[1776802631947,43.08,75592.55,14.0,-0.87757,0.00017,5.6087]
[1776802632779,43.08,75592.55,14.0,-0.87757,0.00017,5.6087]
[1776802632954,43.08,75588.72,14.0,-0.87824,0.00017,5.587]
[1776802633966,43.08,75579.8,14.0,-0.87976,0.00017,5.53717]
[1776802634972,43.08,75567.11,14.0,-0.88189,0.00017,5.46674]
[1776802636097,43.08,75567.11,14.0,-0.88189,0.00017,5.46674]
[1776802636138,43.07,75567.67,14.0,-0.88181,0.00017,5.46957]
[1776802636987,43.07,75564.26,14.0,-0.88238,0.00017,5.45052]
[1776802637994,43.07,75575.12,14.0,-0.88058,0.00017,5.51018]
[1776802639002,43.07,75576.53,14.0,-0.88035,0.00017,5.51766]
[1776802641016,43.07,75585.4,14.0,-0.87888,0.00017,5.56608]
[1776802642023,43.06,75593.85,14.0,-0.87746,0.00017,5.61257]
[1776802643030,43.06,75597.16,14.0,-0.8769,0.00017,5.63051]
[1776802644036,43.06,75606.31,14.0,-0.87535,0.00017,5.68095]
[1776802644460,43.06,75606.31,14.0,-0.87535,0.00017,5.68095]
[1776802644685,43.06,75606.31,14.0,-0.87535,0.00017,5.68095]
[1776802645044,43.06,75611.61,14.0,-0.87445,0.00017,5.70996]
[1776802646050,43.05,75615.47,14.0,-0.8738,0.00017,5.73093]
[1776802647058,43.05,75621.74,14.0,-0.87271,0.00018,5.76563]
[1776802648283,43.05,75621.74,14.0,-0.87271,0.00018,5.76563]
[1776802648065,43.05,75623.39,14.0,-0.87244,0.00018,5.77421]
[1776802648501,43.05,75623.39,14.0,-0.87244,0.00018,5.77421]
[1776802649073,43.05,75624.19,14.0,-0.87231,0.00018,5.77851]
[1776802650784,43.04,75624.52,14.0,-0.87226,0.00018,5.78018]
[1776802651088,43.04,75618.34,14.0,-0.87351,0.00017,5.73594]
[1776802652304,43.04,75609.29,14.0,-0.87511,0.00017,5.68481]
[1776802653102,43.04,75608.08,14.0,-0.87533,0.00017,5.67752]
[1776802654109,43.03,75607.6,14.0,-0.87543,0.00017,5.67432]
[1776802654453,43.03,75607.6,14.0,-0.87543,0.00017,5.67432]
[1776802655116,43.03,75607.24,14.0,-0.87551,0.00017,5.67179]
[1776802655512,43.03,75607.24,14.0,-0.87551,0.00017,5.67179]
[1776802656123,43.03,75619.21,14.0,-0.87345,0.00017,5.73809]
[1776802657130,43.02,75622.27,14.0,-0.87293,0.00018,5.7546]
[1776802658137,43.02,75622.62,14.0,-0.87289,0.00018,5.75593]
[1776802659144,43.02,75623.51,14.0,-0.87276,0.00018,5.76029]
[1776802660151,43.02,75622.9,14.0,-0.87287,0.00018,5.75651]
[1776802661158,43.01,75624.15,14.0,-0.87266,0.00018,5.76337]
[1776802661482,43.01,75624.15,14.0,-0.87266,0.00018,5.76337]
[1776802661490,43.01,75624.15,14.0,-0.87266,0.00018,5.76337]
[1776802662165,43.01,75627.37,14.0,-0.87211,0.00018,5.781]
[1776802662446,43.01,75627.37,14.0,-0.87211,0.00018,5.781]
[1776802663171,43.01,75628.91,14.0,-0.87186,0.00018,5.78898]
[1776802664056,43.01,75628.91,14.0,-0.87186,0.00018,5.78898]
[1776802664106,43.01,75628.91,14.0,-0.87186,0.00018,5.78898]
[1776802664193,43.01,75628.91,14.0,-0.87186,0.00018,5.78898]
[1776802664207,43.01,75628.75,14.0,-0.87189,0.00018,5.78791]
[1776802666194,43.01,75630.21,14.0,-0.87164,0.00018,5.79575]
[1776802667116,43.01,75630.21,14.0,-0.87164,0.00018,5.79575]
[1776802667205,43.0,75633.98,14.0,-0.87098,0.00018,5.81672]
[1776802667339,43.0,75633.98,14.0,-0.87098,0.00018,5.81672]
[1776802668150,43.0,75633.98,14.0,-0.87098,0.00018,5.81672]
[1776802668210,43.0,75642.85,14.0,-0.86941,0.00018,5.86634]
[1776802669217,43.0,75643.9,14.0,-0.86923,0.00018,5.87197]
[1776802670224,43.0,75645.62,14.0,-0.86894,0.00018,5.88136]
[1776802671231,43.0,75642.82,14.0,-0.86945,0.00018,5.86531]
[1776802672238,43.0,75641.47,14.0,-0.86969,0.00018,5.85744]
[1776802673245,43.0,75635.86,14.0,-0.8707,0.00018,5.82566]
[1776802678280,42.99,75627.09,14.0,-0.87229,0.00018,5.77535]
[1776802679287,42.99,75624.14,14.0,-0.87281,0.00018,5.75867]
[1776802681301,42.99,75617.24,14.0,-0.87402,0.00017,5.7198]
[1776802682308,42.99,75615.5,14.0,-0.87434,0.00017,5.70977]
[1776802682751,42.99,75615.5,14.0,-0.87434,0.00017,5.70977]
[1776802683315,42.98,75609.41,14.0,-0.87541,0.00017,5.6752]
[1776802683868,42.98,75609.41,14.0,-0.87541,0.00017,5.6752]
[1776802684322,42.98,75600.1,14.0,-0.87703,0.00017,5.6228]
[1776802684475,42.98,75600.1,14.0,-0.87703,0.00017,5.6228]
[1776802684790,42.98,75600.1,14.0,-0.87703,0.00017,5.6228]
[1776802685172,42.98,75600.1,14.0,-0.87703,0.00017,5.6228]
[1776802685329,42.98,75599.96,14.0,-0.87706,0.00017,5.62158]
[1776802686336,42.97,75602.17,14.0,-0.8767,0.00017,5.63346]
[1776802686912,42.97,75602.17,14.0,-0.8767,0.00017,5.63346]
[1776802687259,42.97,75602.17,14.0,-0.8767,0.00017,5.63346]
[1776802687343,42.97,75599.45,14.0,-0.87718,0.00017,5.61786]
[1776802687909,42.97,75599.45,14.0,-0.87718,0.00017,5.61786]
[1776802687919,42.97,75599.45,14.0,-0.87718,0.00017,5.61786]
[1776802687982,42.97,75599.45,14.0,-0.87718,0.00017,5.61786]
[1776802688029,42.97,75599.45,14.0,-0.87718,0.00017,5.61786]
[1776802688692,42.97,75599.45,14.0,-0.87719,0.00017,5.61743]
[1776802688695,42.97,75597.15,14.0,-0.8776,0.00017,5.60422]
[1776802689999,42.96,75606.14,14.0,-0.87607,0.00017,5.65383]
[1776802690364,42.96,75607.66,14.0,-0.87581,0.00017,5.66231]
[1776802691371,42.96,75607.45,14.0,-0.87586,0.00017,5.66065]
[1776802692378,42.96,75609.52,14.0,-0.87552,0.00017,5.67172]
[1776802694316,42.96,75609.52,14.0,-0.87552,0.00017,5.67172]
[1776802693384,42.96,75605.47,14.0,-0.87622,0.00017,5.64911]
[1776802694716,42.96,75605.47,14.0,-0.87622,0.00017,5.64911]
[1776802695099,42.96,75605.47,14.0,-0.87622,0.00017,5.64911]
[1776802695136,42.96,75605.47,14.0,-0.87622,0.00017,5.64911]
[1776802695192,42.96,75610.32,14.0,-0.87538,0.00017,5.67623]
[1776802695437,42.96,75610.32,14.0,-0.87538,0.00017,5.67623]
[1776802695481,42.96,75610.32,14.0,-0.87538,0.00017,5.67623]
[1776802695483,42.96,75623.0,14.0,-0.87317,0.00018,5.74715]
[1776802696411,42.96,75625.84,14.0,-0.87267,0.00018,5.76305]
[1776802698157,42.96,75627.62,14.0,-0.87237,0.00018,5.77279]
[1776802698425,42.96,75631.57,14.0,-0.87167,0.00018,5.79495]
[1776802699432,42.96,75635.3,14.0,-0.87102,0.00018,5.81575]
[1776802700439,42.96,75639.16,14.0,-0.87034,0.00018,5.83728]
[1776802701447,42.96,75638.65,14.0,-0.87043,0.00018,5.83421]
[1776802702453,42.95,75639.89,14.0,-0.87022,0.00018,5.84095]
[1776802703461,42.95,75640.04,14.0,-0.8702,0.00018,5.84157]
[1776802704468,42.95,75639.15,14.0,-0.87037,0.00018,5.83633]
[1776802706113,42.95,75638.63,14.0,-0.87047,0.00018,5.83293]
[1776802706826,42.95,75634.03,14.0,-0.8713,0.00018,5.80685]
[1776802707489,42.95,75630.13,14.0,-0.87199,0.00018,5.78496]
[1776802710264,42.94,75627.31,14.0,-0.8725,0.00018,5.76861]
[1776802710510,42.94,75630.24,14.0,-0.87198,0.00018,5.78505]
[1776802712185,42.94,75626.33,14.0,-0.87285,0.00018,5.75331]
[1776802712524,42.94,75611.8,14.0,-0.87539,0.00017,5.672]
[1776802713804,42.94,75611.8,14.0,-0.87539,0.00017,5.672]
[1776802713880,42.94,75609.56,14.0,-0.87579,0.00017,5.65913]
[1776802714889,42.94,75609.56,14.0,-0.87579,0.00017,5.65913]
[1776802714990,42.94,75599.78,14.0,-0.87748,0.00017,5.6041]
[1776802715545,42.94,75594.35,14.0,-0.87841,0.00017,5.57388]
[1776802717201,42.94,75594.35,14.0,-0.87841,0.00017,5.57388]
[1776802717240,42.93,75596.31,14.0,-0.8781,0.00017,5.584]
[1776802717559,42.93,75580.72,14.0,-0.88074,0.00017,5.49743]
[1776802718566,42.93,75582.85,14.0,-0.8804,0.00017,5.50885]
[1776802719573,42.93,75581.51,14.0,-0.88063,0.00017,5.50115]
[1776802721256,42.93,75581.51,14.0,-0.88063,0.00017,5.50115]
[1776802722594,42.92,75580.05,14.0,-0.88091,0.00017,5.49196]
[1776802725621,42.92,75577.2,14.0,-0.8814,0.00017,5.47565]
[1776802726628,42.92,75575.22,14.0,-0.88175,0.00017,5.46419]
[1776802727635,42.92,75578.53,14.0,-0.8812,0.00017,5.48229]
[1776802730656,42.91,75574.03,14.0,-0.88198,0.00017,5.45664]
[1776802732347,42.91,75574.03,14.0,-0.88198,0.00017,5.45664]
[1776802732363,42.91,75574.03,14.0,-0.88198,0.00017,5.45664]
[1776802731663,42.91,75566.93,14.0,-0.88317,0.00017,5.41719]
[1776802732574,42.91,75566.93,14.0,-0.88317,0.00017,5.41719]
[1776802733181,42.91,75550.33,14.0,-0.8859,0.00016,5.32564]
[1776802733680,42.91,75544.06,14.0,-0.88692,0.00016,5.29122]
[1776802734687,42.91,75541.73,14.0,-0.8873,0.00016,5.27847]
[1776802735460,42.91,75541.73,14.0,-0.8873,0.00016,5.27847]
[1776802735694,42.91,75544.22,14.0,-0.8869,0.00016,5.29189]
[1776802737708,42.91,75548.11,14.0,-0.88628,0.00016,5.31275]
[1776802738724,42.91,75548.11,14.0,-0.88628,0.00016,5.31275]
[1776802738799,42.91,75550.51,14.0,-0.88589,0.00016,5.32591]
[1776802739724,42.91,75553.88,14.0,-0.88534,0.00016,5.3444]
[1776802740735,42.91,75555.38,14.0,-0.8851,0.00016,5.35259]
[1776802741749,42.91,75558.53,14.0,-0.88458,0.00016,5.36986]
[1776802742755,42.91,75563.26,14.0,-0.88381,0.00017,5.39583]
[1776802743760,42.9,75557.91,14.0,-0.88469,0.00016,5.36623]
[1776802747788,42.9,75556.77,14.0,-0.88489,0.00016,5.35964]
[1776802748795,42.9,75558.17,14.0,-0.88466,0.00016,5.36727]
[1776802751816,42.9,75559.65,14.0,-0.88442,0.00016,5.37517]
[1776802752823,42.9,75561.42,14.0,-0.88414,0.00016,5.38483]
[1776802754837,42.9,75558.65,14.0,-0.8846,0.00016,5.36935]
[1776802756851,42.9,75557.0,14.0,-0.88488,0.00016,5.36009]
[1776802758865,42.9,75559.69,14.0,-0.88444,0.00016,5.37476]
[1776802759872,42.9,75560.71,14.0,-0.88427,0.00016,5.38029]
[1776802761886,42.9,75562.69,14.0,-0.88395,0.00017,5.391]
[1776802763899,42.89,75574.31,14.0,-0.88203,0.00017,5.45496]
[1776802764907,42.89,75576.45,14.0,-0.88168,0.00017,5.46661]
[1776802766634,42.89,75577.03,14.0,-0.88159,0.00017,5.46961]
[1776802768935,42.89,75574.04,14.0,-0.88211,0.00017,5.45241]
[1776802769763,42.89,75574.04,14.0,-0.88211,0.00017,5.45241]
[1776802769962,42.89,75583.68,14.0,-0.88049,0.00017,5.50583]
[1776802770979,42.89,75583.68,14.0,-0.88049,0.00017,5.50583]
[1776802771024,42.89,75583.68,14.0,-0.88049,0.00017,5.50583]
[1776802771134,42.89,75583.68,14.0,-0.88049,0.00017,5.50583]
[1776802771239,42.89,75583.68,14.0,-0.88049,0.00017,5.50583]
[1776802771323,42.89,75584.33,14.0,-0.88057,0.00017,5.49952]
[1776802771642,42.89,75584.33,14.0,-0.88057,0.00017,5.49952]
[1776802771980,42.88,75580.22,14.0,-0.88127,0.00017,5.47646]
[1776802772987,42.88,75578.36,14.0,-0.88158,0.00017,5.46592]
[1776802773994,42.88,75575.62,14.0,-0.88205,0.00017,5.45052]
[1776802775231,42.88,75575.62,14.0,-0.88205,0.00017,5.45052]
[1776802775261,42.88,75574.04,14.0,-0.88232,0.00017,5.44158]
[1776802776011,42.88,75567.57,14.0,-0.8834,0.00017,5.40564]
[1776802777018,42.88,75564.23,14.0,-0.88396,0.00017,5.38707]
[1776802777950,42.88,75564.23,14.0,-0.88396,0.00017,5.38707]
[1776802778317,42.88,75565.41,14.0,-0.88377,0.00017,5.39347]
[1776802778654,42.88,75565.41,14.0,-0.88377,0.00017,5.39347]
[1776802779032,42.88,75560.99,14.0,-0.8845,0.00016,5.36897]
[1776802780039,42.88,75564.52,14.0,-0.88392,0.00017,5.38834]
[1776802781046,42.88,75568.08,14.0,-0.88333,0.00017,5.40788]
[1776802782053,42.88,75569.86,14.0,-0.88304,0.00017,5.41756]
[1776802784067,42.87,75568.64,14.0,-0.88325,0.00017,5.41051]
[1776802785074,42.87,75566.51,14.0,-0.88361,0.00017,5.39861]
[1776802788838,42.87,75565.8,14.0,-0.88374,0.00017,5.39429]
[1776802788867,42.87,75565.8,14.0,-0.88374,0.00017,5.39429]
[1776802789046,42.87,75565.8,14.0,-0.88374,0.00017,5.39429]
[1776802789075,42.87,75565.8,14.0,-0.88374,0.00017,5.39429]
[1776802789232,42.87,75556.13,14.0,-0.88534,0.00016,5.34088]
[1776802789726,42.87,75556.13,14.0,-0.88534,0.00016,5.34088]
[1776802790002,42.87,75556.13,14.0,-0.88534,0.00016,5.34088]
[1776802790110,42.87,75540.28,14.0,-0.88792,0.00016,5.25385]
[1776802791117,42.87,75540.84,14.0,-0.88783,0.00016,5.25673]
[1776802792123,42.87,75538.21,14.0,-0.88826,0.00016,5.24216]
[1776802792862,42.87,75538.21,14.0,-0.88826,0.00016,5.24216]
[1776802793133,42.87,75539.21,14.0,-0.8881,0.00016,5.24746]
[1776802794140,42.87,75537.08,14.0,-0.88845,0.00016,5.23564]
[1776802795278,42.87,75537.08,14.0,-0.88845,0.00016,5.23564]
[1776802795345,42.87,75539.18,14.0,-0.88812,0.00016,5.24697]
[1776802796158,42.86,75535.71,14.0,-0.88868,0.00016,5.22783]
[1776802799179,42.86,75537.27,14.0,-0.88844,0.00016,5.23594]
[1776802800185,42.86,75535.96,14.0,-0.88866,0.00016,5.22862]
[1776802801193,42.86,75536.91,14.0,-0.88851,0.00016,5.23367]
[1776802804214,42.86,75543.41,14.0,-0.88748,0.00016,5.2688]
[1776802805221,42.86,75547.16,14.0,-0.88687,0.00016,5.28916]
[1776802807239,42.86,75550.99,14.0,-0.88625,0.00016,5.31024]
[1776802808242,42.86,75556.65,14.0,-0.88532,0.00016,5.34136]
[1776802809249,42.86,75558.71,14.0,-0.88499,0.00016,5.35265]
[1776802810256,42.86,75562.18,14.0,-0.88442,0.00016,5.37171]
[1776802814097,42.86,75562.61,14.0,-0.88436,0.00016,5.3738]
[1776802814288,42.86,75566.05,14.0,-0.88379,0.00017,5.39269]
[1776802815411,42.86,75566.05,14.0,-0.88379,0.00017,5.39269]
[1776802815448,42.85,75567.02,14.0,-0.88363,0.00017,5.39792]
[1776802816300,42.85,75570.47,14.0,-0.88307,0.00017,5.41686]
[1776802817307,42.85,75568.48,14.0,-0.8834,0.00017,5.40571]
[1776802818314,42.85,75565.37,14.0,-0.88392,0.00017,5.38839]
[1776802819320,42.85,75565.52,14.0,-0.8839,0.00017,5.3891]
[1776802820328,42.85,75566.51,14.0,-0.88374,0.00017,5.39445]
[1776802821335,42.85,75566.09,14.0,-0.88381,0.00017,5.39201]
[1776802822341,42.85,75570.52,14.0,-0.88308,0.00017,5.41636]
[1776802822802,42.85,75570.52,14.0,-0.88308,0.00017,5.41636]
[1776802822869,42.85,75570.52,14.0,-0.88308,0.00017,5.41636]
[1776802823349,42.85,75574.69,14.0,-0.88239,0.00017,5.43927]
[1776802824356,42.85,75578.09,14.0,-0.88183,0.00017,5.45791]
[1776802825363,42.85,75584.18,14.0,-0.88081,0.00017,5.49146]
[1776802826374,42.84,75589.68,14.0,-0.87989,0.00017,5.52176]
[1776802826805,42.84,75589.68,14.0,-0.87989,0.00017,5.52176]
[1776802827321,42.84,75589.68,14.0,-0.87989,0.00017,5.52176]
[1776802827434,42.84,75589.68,14.0,-0.87989,0.00017,5.52176]
[1776802827381,42.84,75596.03,14.0,-0.87882,0.00017,5.55679]
[1776802829395,42.84,75594.85,14.0,-0.87905,0.00017,5.54951]
[1776802830787,42.84,75594.76,14.0,-0.87907,0.00017,5.54867]
[1776802833426,42.83,75592.84,14.0,-0.8796,0.00017,5.52754]
[1776802835440,42.83,75591.43,14.0,-0.87986,0.00017,5.51907]
[1776802836447,42.83,75589.98,14.0,-0.88011,0.00017,5.51071]
[1776802837454,42.83,75591.28,14.0,-0.8799,0.00017,5.51765]
[1776802839468,42.82,75593.17,14.0,-0.8796,0.00017,5.52758]
[1776802840475,42.82,75599.21,14.0,-0.87858,0.00017,5.56092]
[1776802841482,42.82,75602.72,14.0,-0.87799,0.00017,5.58014]
[1776802842490,42.82,75607.42,14.0,-0.87719,0.00017,5.60601]
[1776802845511,42.81,75606.88,14.0,-0.87732,0.00017,5.60177]
[1776802846524,42.81,75605.56,14.0,-0.87756,0.00017,5.59399]
[1776802848499,42.81,75605.56,14.0,-0.87756,0.00017,5.59399]
[1776802847525,42.8,75605.12,14.0,-0.87765,0.00017,5.59114]
[1776802848575,42.8,75605.12,14.0,-0.87765,0.00017,5.59114]
[1776802848718,42.8,75605.12,14.0,-0.87765,0.00017,5.59114]
[1776802848770,42.8,75605.12,14.0,-0.87765,0.00017,5.59114]
[1776802848778,42.8,75608.37,14.0,-0.8771,0.00017,5.60892]
[1776802849877,42.8,75608.37,14.0,-0.8771,0.00017,5.60892]
[1776802849978,42.8,75619.73,14.0,-0.87516,0.00017,5.67162]
[1776802850546,42.8,75622.69,14.0,-0.87465,0.00017,5.68822]
[1776802852560,42.79,75624.01,14.0,-0.87445,0.00017,5.69461]
[1776802853914,42.79,75624.01,14.0,-0.87445,0.00017,5.69461]
[1776802853972,42.79,75624.01,14.0,-0.87445,0.00017,5.69461]
[1776802855033,42.79,75624.55,14.0,-0.87437,0.00018,5.69714]
[1776802855145,42.79,75630.66,14.0,-0.87331,0.00018,5.73121]
[1776802857007,42.78,75628.59,14.0,-0.87369,0.00018,5.71897]
[1776802857595,42.78,75629.63,14.0,-0.87351,0.00018,5.72482]
[1776802860074,42.78,75628.49,14.0,-0.87373,0.00018,5.71756]
[1776802860616,42.78,75627.1,14.0,-0.87398,0.00018,5.70974]
[1776802862630,42.78,75625.08,14.0,-0.87435,0.00018,5.69785]
[1776802863637,42.77,75622.87,14.0,-0.87475,0.00017,5.68492]
[1776802864644,42.77,75623.97,14.0,-0.87458,0.00017,5.69059]
[1776802865651,42.77,75625.15,14.0,-0.87438,0.00018,5.69695]
[1776802867675,42.76,75621.25,14.0,-0.87508,0.00017,5.67431]
[1776802868681,42.76,75618.73,14.0,-0.87554,0.00017,5.65967]
[1776802870277,42.76,75616.27,14.0,-0.87599,0.00017,5.64495]
[1776802870695,42.76,75611.59,14.0,-0.8768,0.00017,5.61873]
[1776802871702,42.75,75601.99,14.0,-0.87847,0.00017,5.56461]
[1776802872709,42.75,75600.74,14.0,-0.8787,0.00017,5.55723]
[1776802873716,42.75,75600.77,14.0,-0.8787,0.00017,5.55707]
[1776802877744,42.74,75604.5,14.0,-0.8781,0.00017,5.57663]
[1776802879325,42.74,75607.97,14.0,-0.87753,0.00017,5.59535]
[1776802879758,42.74,75614.58,14.0,-0.87638,0.00017,5.63236]
[1776802880765,42.73,75611.87,14.0,-0.87688,0.00017,5.61638]
[1776802881772,42.73,75609.85,14.0,-0.87723,0.00017,5.60507]
[1776802882779,42.73,75608.52,14.0,-0.87747,0.00017,5.59722]
[1776802883786,42.73,75606.35,14.0,-0.87787,0.00017,5.58431]
[1776802885800,42.73,75598.76,14.0,-0.87918,0.00017,5.54153]
[1776802886807,42.72,75601.52,14.0,-0.87873,0.00017,5.55627]
[1776802887814,42.72,75608.14,14.0,-0.8776,0.00017,5.59296]
[1776802888821,42.72,75606.08,14.0,-0.87797,0.00017,5.58105]
[1776802890302,42.72,75606.08,14.0,-0.87797,0.00017,5.58105]
[1776802890310,42.72,75606.08,14.0,-0.87797,0.00017,5.58105]
[1776802890345,42.72,75603.39,14.0,-0.87844,0.00017,5.56565]
[1776802891351,42.72,75603.39,14.0,-0.87844,0.00017,5.56565]
[1776802891553,42.72,75603.39,14.0,-0.87844,0.00017,5.56565]
[1776802891385,42.71,75579.66,14.0,-0.88264,0.00017,5.42367]
[1776802891764,42.71,75579.66,14.0,-0.88264,0.00017,5.42367]
[1776802891846,42.71,75566.46,14.0,-0.88484,0.00017,5.35041]
[1776802892853,42.71,75564.96,14.0,-0.88509,0.00016,5.34207]
[1776802894391,42.71,75564.96,14.0,-0.88509,0.00016,5.34207]
[1776802895873,42.71,75563.06,14.0,-0.88541,0.00016,5.33146]
[1776802896881,42.71,75569.0,14.0,-0.88443,0.00017,5.36426]
[1776802897888,42.71,75575.5,14.0,-0.88335,0.00017,5.40018]
[1776802898895,42.71,75579.01,14.0,-0.88277,0.00017,5.41952]
[1776802900909,42.71,75580.08,14.0,-0.8826,0.00017,5.42515]
[1776802901917,42.71,75581.15,14.0,-0.88242,0.00017,5.43093]
[1776802902924,42.71,75585.28,14.0,-0.88173,0.00017,5.45371]
[1776802904938,42.71,75582.8,14.0,-0.88216,0.00017,5.43953]
[1776802905945,42.71,75576.68,14.0,-0.88319,0.00017,5.40538]
[1776802906952,42.7,75573.2,14.0,-0.88378,0.00017,5.38596]
[1776802909000,42.7,75572.62,14.0,-0.88388,0.00017,5.38264]
[1776802909110,42.7,75571.1,14.0,-0.88413,0.00017,5.37412]
[1776802909976,42.7,75573.0,14.0,-0.88382,0.00017,5.38455]
[1776802910983,42.7,75570.68,14.0,-0.88421,0.00017,5.3716]
[1776802911990,42.7,75568.53,14.0,-0.88457,0.00017,5.35962]
[1776802912904,42.7,75568.53,14.0,-0.88457,0.00017,5.35962]
[1776802913495,42.7,75568.53,14.0,-0.88457,0.00017,5.35962]
[1776802913527,42.7,75563.64,14.0,-0.88538,0.00016,5.33252]
[1776802914006,42.7,75560.42,14.0,-0.88591,0.00016,5.31471]
[1776802915013,42.7,75558.93,14.0,-0.88615,0.00016,5.30649]
[1776802917010,42.7,75558.55,14.0,-0.88621,0.00016,5.30439]
[1776802917027,42.7,75557.15,14.0,-0.88644,0.00016,5.29668]
[1776802917815,42.7,75557.15,14.0,-0.88644,0.00016,5.29668]
[1776802918034,42.7,75554.07,14.0,-0.88694,0.00016,5.27973]
[1776802919040,42.7,75552.6,14.0,-0.88718,0.00016,5.27167]
[1776802920048,42.7,75550.25,14.0,-0.88757,0.00016,5.25854]
[1776802921055,42.7,75551.95,14.0,-0.8873,0.00016,5.26771]
[1776802922061,42.7,75554.4,14.0,-0.8869,0.00016,5.28124]
[1776802923069,42.7,75563.88,14.0,-0.88535,0.00016,5.33356]
[1776802924076,42.7,75566.21,14.0,-0.88496,0.00017,5.34639]
[1776802925083,42.7,75568.13,14.0,-0.88465,0.00017,5.35695]
[1776802928104,42.7,75569.23,14.0,-0.88447,0.00017,5.3628]
[1776802929113,42.7,75573.43,14.0,-0.88378,0.00017,5.38597]
[1776802930118,42.7,75574.62,14.0,-0.88358,0.00017,5.39245]
[1776802932132,42.7,75576.82,14.0,-0.88322,0.00017,5.40439]
[1776802933139,42.69,75580.19,14.0,-0.88266,0.00017,5.42295]
[1776802935356,42.69,75582.3,14.0,-0.88232,0.00017,5.43434]
[1776802936160,42.69,75583.82,14.0,-0.88207,0.00017,5.4426]
[1776802937167,42.69,75584.82,14.0,-0.88191,0.00017,5.44797]
[1776802938174,42.69,75588.87,14.0,-0.88123,0.00017,5.47031]
[1776802940188,42.69,75586.31,14.0,-0.88168,0.00017,5.45561]
[1776802944216,42.68,75588.28,14.0,-0.88137,0.00017,5.46577]
[1776802949252,42.68,75589.57,14.0,-0.88119,0.00017,5.47187]
[1776802950259,42.68,75591.55,14.0,-0.88086,0.00017,5.48268]
[1776802951266,42.67,75593.99,14.0,-0.88062,0.00017,5.48658]
[1776802953280,42.67,75595.29,14.0,-0.88042,0.00017,5.49334]
[1776802958267,42.67,75595.6,14.0,-0.88039,0.00017,5.4941]
[1776802958330,42.66,75597.22,14.0,-0.88013,0.00017,5.5029]
[1776802959337,42.66,75600.81,14.0,-0.87952,0.00017,5.52269]
[1776802960344,42.66,75601.8,14.0,-0.87936,0.00017,5.52794]
[1776802961351,42.66,75604.49,14.0,-0.87891,0.00017,5.54269]
[1776802962358,42.66,75603.54,14.0,-0.87908,0.00017,5.53706]
[1776802963365,42.66,75602.63,14.0,-0.87925,0.00017,5.53167]
[1776802964372,42.66,75602.74,14.0,-0.87924,0.00017,5.53199]
[1776802965379,42.65,75603.08,14.0,-0.87919,0.00017,5.5336]
[1776802967393,42.65,75607.39,14.0,-0.87847,0.00017,5.55712]
[1776802968400,42.65,75606.82,14.0,-0.87858,0.00017,5.5536]
[1776802969407,42.65,75604.93,14.0,-0.87891,0.00017,5.5427]
[1776802970414,42.65,75604.46,14.0,-0.879,0.00017,5.53976]
[1776802971421,42.64,75603.33,14.0,-0.8792,0.00017,5.53314]
[1776802972428,42.64,75603.43,14.0,-0.8792,0.00017,5.5334]
[1776802973435,42.64,75603.22,14.0,-0.87924,0.00017,5.53193]
[1776802974442,42.64,75603.5,14.0,-0.8792,0.00017,5.5332]
[1776802975449,42.64,75603.83,14.0,-0.87915,0.00017,5.53475]
[1776802976456,42.64,75604.43,14.0,-0.87906,0.00017,5.53781]
[1776802977463,42.63,75605.01,14.0,-0.87897,0.00017,5.54075]
[1776802979477,42.63,75605.14,14.0,-0.87897,0.00017,5.54087]
[1776802980484,42.63,75610.1,14.0,-0.87812,0.00017,5.56834]
[1776802981492,42.63,75613.88,14.0,-0.87748,0.00017,5.58919]
[1776802982500,42.63,75619.93,14.0,-0.87644,0.00017,5.62305]
[1776802983506,42.63,75615.22,14.0,-0.87726,0.00017,5.59645]
[1776802984513,42.63,75614.27,14.0,-0.87742,0.00017,5.59124]
[1776802986386,42.63,75614.52,14.0,-0.87738,0.00017,5.59254]
[1776802986527,42.62,75620.73,14.0,-0.8763,0.00017,5.6273]
[1776802987533,42.62,75622.3,14.0,-0.87603,0.00017,5.63621]
[1776802989202,42.63,75623.04,14.0,-0.8759,0.00017,5.64043]
[1776802995590,42.63,75623.95,14.0,-0.87573,0.00017,5.64593]
[1776803000625,42.63,75623.43,14.0,-0.87581,0.00017,5.64333]
[1776803001632,42.63,75618.01,14.0,-0.87675,0.00017,5.61294]
[1776803002639,42.63,75614.28,14.0,-0.87739,0.00017,5.59211]
[1776803003645,42.63,75606.63,14.0,-0.87871,0.00017,5.54938]
[1776803007674,42.63,75603.26,14.0,-0.87929,0.00017,5.53036]
[1776803008681,42.63,75601.13,14.0,-0.87965,0.00017,5.51844]
[1776803009688,42.63,75597.81,14.0,-0.88023,0.00017,5.49963]
[1776803010695,42.63,75598.8,14.0,-0.88007,0.00017,5.50492]
[1776803011703,42.63,75604.22,14.0,-0.87932,0.00017,5.52549]
[1776803012709,42.62,75607.91,14.0,-0.8787,0.00017,5.54586]
[1776803013716,42.62,75610.67,14.0,-0.87823,0.00017,5.56101]
[1776803014723,42.62,75612.02,14.0,-0.878,0.00017,5.56852]
[1776803015730,42.62,75614.43,14.0,-0.87758,0.00017,5.58196]
[1776803016737,42.62,75615.99,14.0,-0.87732,0.00017,5.59063]
[1776803018750,42.62,75613.88,14.0,-0.87769,0.00017,5.57859]
[1776803020765,42.62,75615.12,14.0,-0.87748,0.00017,5.58539]
[1776803023786,42.62,75612.99,14.0,-0.87785,0.00017,5.57341]
[1776803025800,42.62,75611.91,14.0,-0.87804,0.00017,5.56718]
[1776803026807,42.62,75609.69,14.0,-0.87842,0.00017,5.55468]
[1776803027814,42.62,75608.28,14.0,-0.87867,0.00017,5.54671]
[1776803028821,42.62,75604.82,14.0,-0.87927,0.00017,5.52703]
[1776803031842,42.61,75606.78,14.0,-0.87896,0.00017,5.53713]
[1776803036876,42.6,75608.59,14.0,-0.8787,0.00017,5.54581]
[1776803041912,42.59,75609.34,14.0,-0.87862,0.00017,5.54848]
[1776803042919,42.59,75607.93,14.0,-0.87887,0.00017,5.54027]
[1776803044934,42.59,75606.67,14.0,-0.8791,0.00017,5.5326]
[1776803045941,42.59,75600.54,14.0,-0.88017,0.00017,5.49771]
[1776803047645,42.58,75603.23,14.0,-0.87972,0.00017,5.51251]
[1776803047955,42.58,75616.78,14.0,-0.87739,0.00017,5.58847]
[1776803049426,42.58,75617.51,14.0,-0.87726,0.00017,5.59247]
[1776803049971,42.58,75620.13,14.0,-0.87681,0.00017,5.60709]
[1776803053002,42.59,75622.12,14.0,-0.87646,0.00017,5.61859]
[1776803054009,42.59,75623.63,14.0,-0.87619,0.00017,5.62717]
[1776803059043,42.58,75625.94,14.0,-0.87579,0.00017,5.6399]
[1776803061058,42.58,75628.68,14.0,-0.87532,0.00018,5.655]
[1776803066094,42.58,75629.25,14.0,-0.87523,0.00018,5.65802]
[1776803069275,42.58,75630.94,14.0,-0.87493,0.00018,5.6677]
[1776803075158,42.58,75630.82,14.0,-0.87511,0.00018,5.65779]
[1776803076164,42.58,75629.45,14.0,-0.87535,0.00018,5.65014]
[1776803077171,42.58,75631.35,14.0,-0.87502,0.00018,5.66091]
[1776803079186,42.59,75633.58,14.0,-0.87462,0.00018,5.67359]
[1776803083213,42.59,75635.15,14.0,-0.87434,0.00018,5.68262]
[1776803084221,42.59,75636.43,14.0,-0.87411,0.00018,5.68987]
[1776803085339,42.59,75636.43,14.0,-0.87411,0.00018,5.68987]
[1776803085789,42.59,75636.43,14.0,-0.87411,0.00018,5.6899]
[1776803086478,42.59,75636.43,14.0,-0.87411,0.00018,5.6899]
[1776803086559,42.59,75655.4,14.0,-0.87073,0.00018,5.79719]
[1776803087241,42.59,75661.23,14.0,-0.86968,0.00018,5.83013]
[1776803088249,42.59,75662.95,14.0,-0.86937,0.00018,5.83973]
[1776803089396,42.59,75662.95,14.0,-0.86937,0.00018,5.83973]
[1776803089457,42.58,75665.82,14.0,-0.86886,0.00018,5.85584]
[1776803091616,42.58,75666.23,14.0,-0.86879,0.00018,5.85796]
[1776803094291,42.58,75668.57,14.0,-0.86839,0.00018,5.87042]
[1776803095298,42.58,75657.98,14.0,-0.87032,0.00018,5.81007]
[1776803096305,42.58,75651.26,14.0,-0.87153,0.00018,5.77184]
[1776803097312,42.58,75648.37,14.0,-0.87205,0.00018,5.75537]
[1776803098319,42.57,75651.11,14.0,-0.87157,0.00018,5.77081]
[1776803101340,42.57,75655.94,14.0,-0.87071,0.00018,5.79787]
[1776803102347,42.57,75657.87,14.0,-0.87036,0.00018,5.80867]
[1776803104496,42.57,75658.17,14.0,-0.87032,0.00018,5.81022]
[1776803104595,42.57,75659.84,14.0,-0.87002,0.00018,5.81953]
[1776803105371,42.57,75666.03,14.0,-0.8689,0.00018,5.8545]
[1776803106378,42.57,75667.31,14.0,-0.86868,0.00018,5.86156]
[1776803107385,42.57,75662.43,14.0,-0.86957,0.00018,5.8336]
[1776803108408,42.57,75662.43,14.0,-0.86957,0.00018,5.8336]
[1776803108435,42.57,75661.15,14.0,-0.86981,0.00018,5.82614]
[1776803109399,42.56,75665.23,14.0,-0.86908,0.00018,5.84913]
[1776803110406,42.56,75666.51,14.0,-0.86885,0.00018,5.85618]
[1776803111415,42.56,75669.89,14.0,-0.86824,0.00018,5.87517]
[1776803112420,42.56,75675.17,14.0,-0.86729,0.00018,5.90497]
[1776803113427,42.56,75679.05,14.0,-0.86658,0.00018,5.92678]
[1776803114433,42.56,75679.96,14.0,-0.86642,0.00018,5.93189]
[1776803116691,42.56,75680.12,14.0,-0.8664,0.00018,5.9324]
[1776803118462,42.55,75680.67,14.0,-0.86632,0.00018,5.9349]
[1776803120476,42.55,75681.43,14.0,-0.8662,0.00018,5.93858]
[1776803122242,42.55,75681.52,14.0,-0.8662,0.00018,5.93876]
[1776803122490,42.55,75685.12,14.0,-0.86554,0.00018,5.9592]
[1776803123497,42.55,75686.93,14.0,-0.8652,0.00019,5.96942]
[1776803124117,42.55,75686.93,14.0,-0.8652,0.00019,5.96942]
[1776803124444,42.55,75686.93,14.0,-0.8652,0.00019,5.96942]
[1776803124504,42.55,75687.27,14.0,-0.86515,0.00019,5.97123]
[1776803124869,42.55,75687.27,14.0,-0.86515,0.00019,5.97123]
[1776803125511,42.54,75696.28,14.0,-0.86347,0.00019,6.02256]
[1776803126518,42.54,75696.7,14.0,-0.8634,0.00019,6.02476]
[1776803127525,42.54,75698.12,14.0,-0.86314,0.00019,6.03267]
[1776803132560,42.54,75697.4,14.0,-0.86347,0.00019,6.01855]
[1776803137595,42.53,75697.87,14.0,-0.86341,0.00019,6.0202]
[1776803141623,42.53,75695.35,14.0,-0.86391,0.00019,6.00498]
[1776803142630,42.53,75696.64,14.0,-0.86367,0.00019,6.01217]
[1776803144644,42.53,75692.51,14.0,-0.86446,0.00019,5.98819]
[1776803148673,42.52,75686.28,14.0,-0.86563,0.00019,5.952]
[1776803149680,42.52,75682.54,14.0,-0.86633,0.00018,5.93055]
[1776803151693,42.52,75689.38,14.0,-0.86508,0.00019,5.9692]
[1776803152701,42.52,75691.35,14.0,-0.86471,0.00019,5.98032]
[1776803153707,42.52,75694.89,14.0,-0.86406,0.00019,6.00041]
[1776803153955,42.52,75694.89,14.0,-0.86406,0.00019,6.00041]
[1776803154715,42.52,75703.33,14.0,-0.86248,0.00019,6.04852]
[1776803155047,42.52,75703.33,14.0,-0.86248,0.00019,6.04852]
[1776803155092,42.52,75703.33,14.0,-0.86248,0.00019,6.04852]
[1776803155194,42.52,75703.33,14.0,-0.86248,0.00019,6.04852]
[1776803155722,42.52,75703.97,14.0,-0.86237,0.00019,6.05213]
[1776803159751,42.52,75702.77,14.0,-0.8626,0.00019,6.04506]
[1776803160758,42.52,75701.6,14.0,-0.86282,0.00019,6.03833]
[1776803161765,42.52,75699.6,14.0,-0.8632,0.00019,6.02687]
[1776803162772,42.51,75701.16,14.0,-0.86291,0.00019,6.03559]
[1776803167807,42.51,75698.7,14.0,-0.86337,0.00019,6.02146]
[1776803168814,42.51,75696.88,14.0,-0.86371,0.00019,6.01105]
[1776803169822,42.51,75686.39,14.0,-0.86566,0.00019,5.95113]
[1776803170828,42.51,75686.96,14.0,-0.86556,0.00019,5.95428]
[1776803172842,42.51,75700.37,14.0,-0.86307,0.00019,6.03071]
[1776803173849,42.51,75703.5,14.0,-0.86248,0.00019,6.04862]
[1776803174856,42.51,75704.91,14.0,-0.86222,0.00019,6.05666]
[1776803179891,42.51,75700.71,14.0,-0.86301,0.00019,6.03239]
[1776803181347,42.51,75700.71,14.0,-0.86301,0.00019,6.03239]
[1776803181746,42.51,75698.88,14.0,-0.86336,0.00019,6.0219]
[1776803182038,42.51,75698.88,14.0,-0.86336,0.00019,6.0219]
[1776803182104,42.51,75703.15,14.0,-0.86256,0.00019,6.04634]
[1776803182918,42.51,75708.13,14.0,-0.86162,0.00019,6.07483]
[1776803184633,42.51,75709.91,14.0,-0.86129,0.00019,6.08486]
[1776803185345,42.51,75709.91,14.0,-0.86129,0.00019,6.08486]
[1776803185442,42.51,75717.85,14.0,-0.85979,0.00019,6.13031]
[1776803185942,42.51,75718.6,14.0,-0.85964,0.00019,6.13462]
[1776803187957,42.51,75722.2,14.0,-0.85897,0.00019,6.15497]
[1776803189533,42.51,75726.29,14.0,-0.85818,0.00019,6.17854]
[1776803189903,42.51,75726.29,14.0,-0.85818,0.00019,6.17854]
[1776803189926,42.51,75726.29,14.0,-0.85818,0.00019,6.17854]
[1776803189998,42.51,75726.29,14.0,-0.85818,0.00019,6.17854]
[1776803190888,42.51,75729.88,14.0,-0.85749,0.00019,6.19917]
[1776803190939,42.51,75729.88,14.0,-0.85749,0.00019,6.19917]
[1776803190988,42.51,75729.88,14.0,-0.85749,0.00019,6.19917]
[1776803191096,42.51,75729.88,14.0,-0.85749,0.00019,6.19917]
[1776803191139,42.51,75745.16,14.0,-0.8547,0.0002,6.27736]
[1776803192844,42.51,75736.62,14.0,-0.85637,0.00019,6.22806]
[1776803193794,42.51,75730.39,14.0,-0.85758,0.00019,6.19215]
[1776803193957,42.51,75730.39,14.0,-0.85758,0.00019,6.19215]
[1776803194013,42.51,75731.95,14.0,-0.85728,0.00019,6.20112]
[1776803195020,42.51,75733.23,14.0,-0.85703,0.00019,6.20844]
[1776803196027,42.5,75732.13,14.0,-0.85724,0.00019,6.20207]
[1776803198041,42.5,75746.69,14.0,-0.85442,0.0002,6.28575]
[1776803199410,42.5,75746.27,14.0,-0.85451,0.0002,6.28313]
[1776803200460,42.5,75746.27,14.0,-0.85451,0.0002,6.28313]
[1776803200545,42.5,75741.67,14.0,-0.85541,0.00019,6.2565]
[1776803202069,42.5,75742.73,14.0,-0.85521,0.00019,6.26249]
[1776803205091,42.5,75744.2,14.0,-0.85493,0.0002,6.27058]
[1776803207105,42.5,75745.28,14.0,-0.85474,0.0002,6.27641]
[1776803209119,42.5,75743.78,14.0,-0.85504,0.00019,6.26748]
[1776803210434,42.5,75743.78,14.0,-0.85504,0.00019,6.26748]
[1776803211133,42.49,75752.35,14.0,-0.85337,0.0002,6.31671]
[1776803212140,42.49,75753.15,14.0,-0.85322,0.0002,6.32099]
[1776803213147,42.49,75752.52,14.0,-0.85335,0.0002,6.31716]
[1776803214418,42.49,75752.52,14.0,-0.85335,0.0002,6.31716]
[1776803214472,42.49,75754.14,14.0,-0.85304,0.0002,6.3263]
[1776803215161,42.49,75751.67,14.0,-0.85353,0.0002,6.31185]
[1776803216168,42.49,75747.65,14.0,-0.85433,0.0002,6.2885]
[1776803218183,42.49,75751.31,14.0,-0.85362,0.0002,6.30927]
[1776803219190,42.48,75753.96,14.0,-0.85311,0.0002,6.32436]
[1776803220768,42.48,75753.96,14.0,-0.85311,0.0002,6.32436]
[1776803220800,42.48,75754.47,14.0,-0.85301,0.0002,6.32709]
[1776803221203,42.48,75756.82,14.0,-0.85255,0.0002,6.34057]
[1776803222211,42.48,75756.1,14.0,-0.8527,0.0002,6.33633]
[1776803223218,42.48,75757.44,14.0,-0.85244,0.0002,6.34398]
[1776803224225,42.48,75749.92,14.0,-0.85392,0.0002,6.30039]
[1776803225668,42.48,75749.92,14.0,-0.85392,0.0002,6.30039]
[1776803225840,42.48,75749.92,14.0,-0.85392,0.0002,6.30039]
[1776803225886,42.48,75747.65,14.0,-0.85437,0.0002,6.28713]
[1776803226242,42.48,75739.44,14.0,-0.85598,0.00019,6.23969]
[1776803228256,42.48,75745.67,14.0,-0.85477,0.0002,6.27538]
[1776803229699,42.48,75745.67,14.0,-0.85477,0.0002,6.27538]
[1776803230573,42.48,75744.83,14.0,-0.85494,0.0002,6.2704]
[1776803230802,42.48,75744.83,14.0,-0.85494,0.0002,6.2704]
[1776803230869,42.48,75743.61,14.0,-0.85518,0.00019,6.26324]
[1776803231466,42.48,75754.16,14.0,-0.85312,0.0002,6.32394]
[1776803232284,42.47,75757.74,14.0,-0.85242,0.0002,6.3444]
[1776803233291,42.47,75756.54,14.0,-0.85267,0.0002,6.33726]
[1776803234568,42.47,75756.54,14.0,-0.85267,0.0002,6.33726]
[1776803234624,42.47,75755.42,14.0,-0.8529,0.0002,6.3306]
[1776803235305,42.47,75756.53,14.0,-0.85268,0.0002,6.33681]
[1776803236312,42.47,75756.26,14.0,-0.85274,0.0002,6.33506]
[1776803238326,42.47,75754.98,14.0,-0.85301,0.0002,6.32729]
[1776803239333,42.47,75753.51,14.0,-0.8533,0.0002,6.31864]
[1776803240565,42.47,75753.51,14.0,-0.8533,0.0002,6.31864]
[1776803240594,42.47,75753.51,14.0,-0.8533,0.0002,6.31864]
[1776803240779,42.47,75753.51,14.0,-0.8533,0.0002,6.31864]
[1776803240845,42.46,75747.63,14.0,-0.85446,0.0002,6.28457]
[1776803241028,42.46,75747.63,14.0,-0.85446,0.0002,6.28457]
[1776803241169,42.46,75747.63,14.0,-0.85446,0.0002,6.28457]
[1776803241852,42.46,75747.63,14.0,-0.85446,0.0002,6.28457]
[1776803241898,42.47,75772.25,14.0,-0.84959,0.0002,6.42665]
[1776803242855,42.46,75780.3,14.0,-0.84798,0.0002,6.47305]
[1776803244608,42.46,75781.15,14.0,-0.84782,0.0002,6.4778]
[1776803246212,42.46,75779.59,14.0,-0.84814,0.0002,6.46843]
[1776803246444,42.46,75776.33,14.0,-0.8488,0.0002,6.44943]
[1776803247725,42.46,75776.33,14.0,-0.8488,0.0002,6.44943]
[1776803247741,42.46,75773.59,14.0,-0.84933,0.0002,6.43418]
[1776803248396,42.47,75771.62,14.0,-0.8497,0.0002,6.42359]
[1776803249402,42.47,75767.68,14.0,-0.85045,0.0002,6.40177]
[1776803252429,42.5,75779.18,14.0,-0.8482,0.0002,6.46219]
[1776803253433,42.5,75784.62,14.0,-0.84711,0.0002,6.49344]
[1776803254440,42.49,75790.62,14.0,-0.8459,0.0002,6.5279]
[1776803255447,42.49,75794.67,14.0,-0.84508,0.0002,6.55125]
[1776803256453,42.49,75789.75,14.0,-0.84608,0.0002,6.52273]
[1776803257461,42.49,75789.21,14.0,-0.84619,0.0002,6.51957]
[1776803258923,42.49,75787.49,14.0,-0.84654,0.0002,6.50958]
[1776803259475,42.49,75788.01,14.0,-0.84645,0.0002,6.51226]
[1776803260482,42.49,75787.65,14.0,-0.84652,0.0002,6.51015]
[1776803261489,42.49,75785.29,14.0,-0.847,0.0002,6.49647]
[1776803262496,42.49,75782.96,14.0,-0.84747,0.0002,6.48299]
[1776803263502,42.49,75784.36,14.0,-0.84719,0.0002,6.49108]
[1776803266524,42.49,75785.85,14.0,-0.8469,0.0002,6.49925]
[1776803271559,42.49,75785.19,14.0,-0.84704,0.0002,6.4953]
[1776803274580,42.49,75787.14,14.0,-0.84665,0.0002,6.5065]
[1776803275587,42.49,75788.01,14.0,-0.84648,0.0002,6.51148]
[1776803276594,42.49,75788.81,14.0,-0.84632,0.0002,6.51606]
[1776803277601,42.49,75788.39,14.0,-0.8464,0.0002,6.51358]
[1776803278607,42.49,75787.6,14.0,-0.84656,0.0002,6.50896]
[1776803279615,42.48,75786.31,14.0,-0.84683,0.0002,6.50146]
[1776803280638,42.48,75786.31,14.0,-0.84683,0.0002,6.50146]
[1776803280714,42.48,75780.85,14.0,-0.84793,0.0002,6.46987]
[1776803281887,42.48,75780.85,14.0,-0.84793,0.0002,6.46987]
[1776803281978,42.48,75764.24,14.0,-0.85126,0.0002,6.37378]
[1776803282641,42.48,75761.84,14.0,-0.85174,0.0002,6.35985]
[1776803284729,42.48,75757.8,14.0,-0.85254,0.0002,6.33644]
[1776803285662,42.48,75751.63,14.0,-0.85376,0.0002,6.30063]
[1776803286669,42.48,75747.68,14.0,-0.85454,0.0002,6.27767]
[1776803287675,42.48,75746.1,14.0,-0.85486,0.0002,6.26841]
[1776803288683,42.48,75742.67,14.0,-0.85553,0.00019,6.24872]
[1776803289996,42.48,75742.67,14.0,-0.85553,0.00019,6.24872]
[1776803290697,42.48,75737.68,14.0,-0.8565,0.00019,6.21999]
[1776803291704,42.48,75733.18,14.0,-0.85737,0.00019,6.19403]
[1776803292713,42.48,75729.41,14.0,-0.8581,0.00019,6.17232]
[1776803294161,42.48,75728.49,14.0,-0.85827,0.00019,6.16703]
[1776803294197,42.48,75728.49,14.0,-0.85827,0.00019,6.16703]
[1776803294204,42.48,75728.49,14.0,-0.85827,0.00019,6.16703]
[1776803294688,42.48,75728.49,14.0,-0.85827,0.00019,6.16703]
[1776803294775,42.48,75728.49,14.0,-0.85827,0.00019,6.16703]
[1776803294799,42.48,75715.43,14.0,-0.86076,0.00019,6.09223]
[1776803295337,42.48,75715.43,14.0,-0.86076,0.00019,6.09223]
[1776803295733,42.48,75713.85,14.0,-0.86106,0.00019,6.08325]
[1776803296740,42.48,75712.63,14.0,-0.86129,0.00019,6.07615]
[1776803298217,42.48,75712.67,14.0,-0.86129,0.00019,6.07628]
[1776803298754,42.48,75713.33,14.0,-0.86117,0.00019,6.07997]
[1776803299760,42.48,75711.93,14.0,-0.86144,0.00019,6.07184]
[1776803300280,42.48,75711.93,14.0,-0.86144,0.00019,6.07184]
[1776803302782,42.48,75716.5,14.0,-0.86058,0.00019,6.09779]
[1776803303789,42.48,75721.73,14.0,-0.85958,0.00019,6.12792]
[1776803305803,42.48,75721.31,14.0,-0.85965,0.00019,6.12562]
[1776803306810,42.48,75722.28,14.0,-0.85947,0.00019,6.13126]
[1776803307817,42.48,75721.55,14.0,-0.8596,0.00019,6.12713]
[1776803308824,42.48,75705.33,14.0,-0.86269,0.00019,6.03392]
[1776803309831,42.48,75703.46,14.0,-0.86304,0.00019,6.02318]
[1776803312852,42.48,75698.88,14.0,-0.86407,0.00019,5.9873]
[1776803313860,42.48,75697.51,14.0,-0.86433,0.00019,5.97949]
[1776803316882,42.48,75695.99,14.0,-0.86461,0.00019,5.97093]
[1776803318897,42.48,75697.83,14.0,-0.86426,0.00019,5.98158]
[1776803319904,42.48,75699.45,14.0,-0.86396,0.00019,5.9909]
[1776803322925,42.48,75697.92,14.0,-0.86424,0.00019,5.98228]
[1776803323932,42.48,75696.84,14.0,-0.86444,0.00019,5.97616]
[1776803328966,42.48,75697.24,14.0,-0.86435,0.00019,5.97879]
[1776803334038,42.48,75696.74,14.0,-0.86443,0.00019,5.97626]
[1776803339074,42.49,75695.99,14.0,-0.86456,0.00019,5.97236]
[1776803340081,42.49,75694.81,14.0,-0.86478,0.00019,5.96569]
[1776803345122,42.49,75692.4,14.0,-0.86521,0.00019,5.95232]
[1776803346128,42.49,75684.21,14.0,-0.86673,0.00018,5.90564]
[1776803347135,42.49,75685.73,14.0,-0.86645,0.00018,5.91441]
[1776803349149,42.49,75679.93,14.0,-0.8675,0.00018,5.88164]
[1776803350156,42.49,75675.77,14.0,-0.86826,0.00018,5.85809]
[1776803352170,42.5,75676.54,14.0,-0.86811,0.00018,5.8629]
[1776803359219,42.5,75676.37,14.0,-0.86809,0.00018,5.86348]
[1776803360323,42.51,75674.88,14.0,-0.86835,0.00018,5.85522]
[1776803361266,42.51,75674.88,14.0,-0.86835,0.00018,5.85522]
[1776803361350,42.51,75673.28,14.0,-0.86863,0.00018,5.84655]
[1776803362243,42.51,75668.05,14.0,-0.86959,0.00018,5.8168]
[1776803363250,42.51,75664.98,14.0,-0.87013,0.00018,5.7996]
[1776803364257,42.51,75666.21,14.0,-0.8699,0.00018,5.80687]
[1776803368285,42.52,75662.4,14.0,-0.87055,0.00018,5.78642]
[1776803370299,42.52,75661.3,14.0,-0.87072,0.00018,5.78112]
[1776803373320,42.53,75662.39,14.0,-0.87067,0.00018,5.77871]
[1776803374326,42.53,75664.93,14.0,-0.8702,0.00018,5.79346]
[1776803376341,42.53,75663.58,14.0,-0.87042,0.00018,5.78641]
[1776803381376,42.54,75665.04,14.0,-0.87011,0.00018,5.79625]
[1776803382676,42.54,75665.04,14.0,-0.87011,0.00018,5.79625]
[1776803383082,42.54,75665.04,14.0,-0.87011,0.00018,5.79625]
[1776803383515,42.54,75665.26,14.0,-0.87006,0.00018,5.7978]
[1776803383580,42.55,75656.57,14.0,-0.87162,0.00018,5.74881]
[1776803384397,42.55,75653.43,14.0,-0.87217,0.00018,5.73139]
[1776803385404,42.55,75652.35,14.0,-0.87235,0.00018,5.72567]
[1776803386614,42.55,75652.35,14.0,-0.87235,0.00018,5.72567]
[1776803388437,42.56,75651.97,14.0,-0.87239,0.00018,5.7243]
[1776803388443,42.56,75652.94,14.0,-0.87221,0.00018,5.73019]
[1776803389432,42.56,75655.88,14.0,-0.87167,0.00018,5.74722]
[1776803390729,42.56,75655.88,14.0,-0.87167,0.00018,5.74722]
[1776803390827,42.56,75660.45,14.0,-0.87083,0.00018,5.77348]
[1776803391446,42.56,75661.97,14.0,-0.87055,0.00018,5.78242]
[1776803392324,42.56,75661.97,14.0,-0.87055,0.00018,5.78242]
[1776803392376,42.56,75661.97,14.0,-0.87055,0.00018,5.78242]
[1776803392453,42.57,75662.96,14.0,-0.87036,0.00018,5.78834]
[1776803397296,42.57,75662.87,14.0,-0.87034,0.00018,5.78903]
[1776803397488,42.57,75665.76,14.0,-0.8698,0.00018,5.80572]
[1776803398495,42.58,75668.54,14.0,-0.86929,0.00018,5.82178]
[1776803401516,42.58,75670.23,14.0,-0.86896,0.00018,5.83212]
[1776803402523,42.58,75671.34,14.0,-0.86875,0.00018,5.83867]
[1776803403532,42.58,75673.55,14.0,-0.86833,0.00018,5.85146]
[1776803404539,42.58,75687.19,14.0,-0.86582,0.00019,5.92929]
[1776803405546,42.58,75695.35,14.0,-0.8643,0.00019,5.97593]
[1776803406553,42.58,75697.07,14.0,-0.86398,0.00019,5.98579]
[1776803407560,42.58,75702.09,14.0,-0.86303,0.00019,6.01449]
[1776803408567,42.59,75707.1,14.0,-0.86208,0.00019,6.04334]
[1776803410581,42.59,75710.74,14.0,-0.86139,0.00019,6.06451]
[1776803411588,42.59,75715.17,14.0,-0.86054,0.00019,6.09]
[1776803412595,42.59,75717.7,14.0,-0.86006,0.00019,6.10459]
[1776803413602,42.59,75717.23,14.0,-0.86014,0.00019,6.10199]
[1776803414609,42.59,75715.96,14.0,-0.86038,0.00019,6.09481]
[1776803415615,42.59,75714.82,14.0,-0.86059,0.00019,6.08838]
[1776803416623,42.59,75714.07,14.0,-0.86073,0.00019,6.0842]
[1776803417630,42.59,75715.26,14.0,-0.8605,0.00019,6.09112]
[1776803418636,42.59,75716.76,14.0,-0.86022,0.00019,6.09959]
[1776803419643,42.59,75713.33,14.0,-0.86088,0.00019,6.07982]
[1776803420651,42.59,75711.84,14.0,-0.86116,0.00019,6.07119]
[1776803422870,42.59,75711.38,14.0,-0.86125,0.00019,6.06846]
[1776803423672,42.59,75703.18,14.0,-0.86281,0.00019,6.0214]
[1776803424292,42.59,75703.18,14.0,-0.86281,0.00019,6.0214]
[1776803424679,42.59,75704.73,14.0,-0.86252,0.00019,6.03024]
[1776803426693,42.59,75705.85,14.0,-0.86231,0.00019,6.03656]
[1776803428707,42.59,75704.25,14.0,-0.86261,0.00019,6.02733]
[1776803429713,42.59,75703.05,14.0,-0.86284,0.00019,6.02044]
[1776803430721,42.59,75697.59,14.0,-0.86386,0.00019,5.98923]
[1776803431728,42.59,75692.4,14.0,-0.86501,0.00019,5.95001]
[1776803433742,42.59,75690.73,14.0,-0.86531,0.00019,5.94063]
[1776803435756,42.59,75692.02,14.0,-0.86507,0.00019,5.94814]
[1776803436762,42.59,75694.29,14.0,-0.86464,0.00019,5.96116]
[1776803437770,42.59,75700.73,14.0,-0.86344,0.00019,5.99796]
[1776803438776,42.59,75702.58,14.0,-0.86309,0.00019,6.00853]
[1776803440791,42.59,75701.53,14.0,-0.86329,0.00019,6.00249]
[1776803444819,42.59,75704.44,14.0,-0.86274,0.00019,6.01908]
[1776803445826,42.59,75707.02,14.0,-0.86226,0.00019,6.03379]
[1776803447839,42.59,75704.0,14.0,-0.86283,0.00019,6.01643]
[1776803448847,42.59,75702.87,14.0,-0.86304,0.00019,6.00995]
[1776803450861,42.59,75700.53,14.0,-0.86348,0.00019,5.99656]
[1776803452875,42.59,75697.68,14.0,-0.86402,0.00019,5.9803]
[1776803455895,42.59,75700.04,14.0,-0.86357,0.00019,5.99387]
[1776803457909,42.59,75698.84,14.0,-0.86379,0.00019,5.98704]
[1776803458916,42.59,75701.25,14.0,-0.86334,0.00019,6.00083]
[1776803460930,42.59,75702.57,14.0,-0.86309,0.00019,6.00838]
[1776803461939,42.59,75704.29,14.0,-0.86277,0.00019,6.01821]
[1776803463942,42.59,75704.88,14.0,-0.86266,0.00019,6.02156]
[1776803463990,42.59,75711.6,14.0,-0.86139,0.00019,6.05997]
[1776803464383,42.59,75711.6,14.0,-0.86139,0.00019,6.05997]
[1776803465163,42.59,75711.6,14.0,-0.86139,0.00019,6.05997]
[1776803465167,42.59,75731.98,14.0,-0.8575,0.00019,6.17665]
[1776803465594,42.59,75731.98,14.0,-0.8575,0.00019,6.17665]
[1776803465642,42.59,75731.98,14.0,-0.8575,0.00019,6.17665]
[1776803465748,42.59,75731.98,14.0,-0.8575,0.00019,6.17665]
[1776803465974,42.59,75738.24,14.0,-0.85629,0.00019,6.21255]
[1776803466351,42.59,75738.24,14.0,-0.85629,0.00019,6.21255]
[1776803466374,42.59,75738.24,14.0,-0.85629,0.00019,6.21255]
[1776803466480,42.59,75738.24,14.0,-0.85629,0.00019,6.21255]
[1776803466597,42.59,75738.24,14.0,-0.85629,0.00019,6.21255]
[1776803466704,42.59,75738.24,14.0,-0.85629,0.00019,6.21255]
[1776803466814,42.59,75738.24,14.0,-0.85629,0.00019,6.21255]
[1776803466981,42.59,75740.25,14.0,-0.8559,0.00019,6.22401]
[1776803467881,42.59,75740.25,14.0,-0.8559,0.00019,6.22401]
[1776803468995,42.59,75742.86,14.0,-0.8554,0.00019,6.23881]
[1776803470009,42.59,75744.82,14.0,-0.85502,0.0002,6.25017]
[1776803472026,42.59,75746.41,14.0,-0.8547,0.0002,6.25947]
[1776803473027,42.59,75758.9,14.0,-0.85224,0.0002,6.33136]
[1776803474034,42.59,75760.87,14.0,-0.85185,0.0002,6.34268]
[1776803475041,42.59,75762.14,14.0,-0.8516,0.0002,6.34996]
[1776803476048,42.59,75762.75,14.0,-0.85148,0.0002,6.35343]
[1776803477059,42.59,75762.22,14.0,-0.85159,0.0002,6.35034]
[1776803479073,42.59,75763.11,14.0,-0.85142,0.0002,6.35539]
[1776803480080,42.59,75767.58,14.0,-0.85053,0.0002,6.38107]
[1776803481087,42.59,75769.08,14.0,-0.85023,0.0002,6.38982]
[1776803484108,42.59,75768.5,14.0,-0.85033,0.0002,6.38679]
[1776803485055,42.59,75768.5,14.0,-0.85033,0.0002,6.38679]
[1776803485073,42.59,75768.5,14.0,-0.85033,0.0002,6.38679]
[1776803485115,42.59,75774.02,14.0,-0.84922,0.0002,6.41868]
[1776803486122,42.59,75779.39,14.0,-0.84814,0.0002,6.44968]
[1776803486275,42.59,75779.39,14.0,-0.84814,0.0002,6.44968]
[1776803487129,42.59,75784.94,14.0,-0.84702,0.0002,6.48168]
[1776803488136,42.59,75787.33,14.0,-0.84654,0.0002,6.49543]
[1776803489142,42.59,75787.56,14.0,-0.8465,0.0002,6.49672]
[1776803489943,42.59,75787.56,14.0,-0.8465,0.0002,6.49672]
[1776803490149,42.59,75787.48,14.0,-0.84651,0.0002,6.49621]
[1776803491157,42.59,75787.52,14.0,-0.84669,0.0002,6.48668]
[1776803492164,42.59,75788.64,14.0,-0.84646,0.0002,6.4931]
[1776803493171,42.59,75790.89,14.0,-0.84601,0.0002,6.50603]
[1776803495185,42.59,75789.67,14.0,-0.84626,0.0002,6.49887]
[1776803496192,42.59,75790.42,14.0,-0.84611,0.0002,6.50314]
[1776803497199,42.59,75790.04,14.0,-0.84619,0.0002,6.50089]
[1776803498206,42.59,75788.64,14.0,-0.84647,0.0002,6.49276]
[1776803498543,42.59,75788.64,14.0,-0.84647,0.0002,6.49276]
[1776803499213,42.59,75787.5,14.0,-0.84671,0.0002,6.48614]
[1776803499815,42.59,75787.5,14.0,-0.84671,0.0002,6.48614]
[1776803500220,42.59,75786.22,14.0,-0.84697,0.0002,6.47873]
[1776803502233,42.59,75787.54,14.0,-0.8467,0.0002,6.48627]
[1776803503241,42.59,75786.45,14.0,-0.84692,0.0002,6.47995]
[1776803508276,42.59,75788.4,14.0,-0.84652,0.0002,6.49152]
[1776803509284,42.59,75788.48,14.0,-0.8465,0.0002,6.49206]
[1776803510290,42.59,75788.06,14.0,-0.84658,0.0002,6.48971]
[1776803511297,42.59,75787.99,14.0,-0.84659,0.0002,6.48939]
[1776803514319,42.59,75787.08,14.0,-0.84677,0.0002,6.48438]
[1776803516381,42.59,75779.18,14.0,-0.84836,0.0002,6.43902]
[1776803517341,42.59,75773.53,14.0,-0.8495,0.0002,6.40624]
[1776803518348,42.59,75777.78,14.0,-0.84865,0.0002,6.43055]
[1776803523383,42.59,75783.17,14.0,-0.84759,0.0002,6.46083]
[1776803524390,42.59,75786.57,14.0,-0.84691,0.0002,6.48044]
[1776803526404,42.59,75786.65,14.0,-0.84688,0.0002,6.48109]
[1776803528418,42.59,75784.29,14.0,-0.84736,0.0002,6.46765]
[1776803529425,42.59,75780.82,14.0,-0.84805,0.0002,6.44773]
[1776803530432,42.59,75778.15,14.0,-0.84859,0.0002,6.43232]
[1776803532446,42.59,75784.59,14.0,-0.84728,0.0002,6.46969]
[1776803533453,42.59,75787.48,14.0,-0.84669,0.0002,6.4865]
[1776803534460,42.59,75787.67,14.0,-0.84665,0.0002,6.48769]
[1776803535560,42.59,75787.67,14.0,-0.84665,0.0002,6.48769]
[1776803536098,42.59,75787.34,14.0,-0.84671,0.0002,6.48593]
[1776803536347,42.59,75787.34,14.0,-0.84671,0.0002,6.48593]
[1776803536477,42.59,75797.33,14.0,-0.84468,0.0002,6.54352]
[1776803537862,42.59,75799.44,14.0,-0.84425,0.0002,6.55576]
[1776803538370,42.59,75799.44,14.0,-0.84425,0.0002,6.55576]
[1776803538636,42.59,75799.44,14.0,-0.84425,0.0002,6.55576]
[1776803538678,42.59,75799.44,14.0,-0.84425,0.0002,6.55576]
[1776803538763,42.59,75809.5,14.0,-0.84218,0.00021,6.61376]
[1776803539346,42.59,75809.5,14.0,-0.84218,0.00021,6.61376]
[1776803539697,42.59,75816.7,14.0,-0.84069,0.00021,6.65522]
[1776803540565,42.59,75816.7,14.0,-0.84069,0.00021,6.65522]
[1776803540641,42.59,75816.7,14.0,-0.84069,0.00021,6.65522]
[1776803540705,42.59,75816.7,14.0,-0.84069,0.00021,6.65522]
[1776803540923,42.59,75822.49,14.0,-0.83949,0.00021,6.68849]
[1776803541556,42.59,75822.49,14.0,-0.83949,0.00021,6.68849]
[1776803541984,42.59,75822.49,14.0,-0.83949,0.00021,6.68849]
[1776803542119,42.59,75822.49,14.0,-0.83949,0.00021,6.68849]
[1776803542210,42.59,75846.75,14.0,-0.83438,0.00021,6.82849]
[1776803542527,42.59,75861.53,14.0,-0.83121,0.00022,6.91369]
[1776803544189,42.59,75863.68,14.0,-0.83075,0.00022,6.9259]
[1776803544541,42.59,75862.49,14.0,-0.83102,0.00022,6.9188]
[1776803545683,42.59,75862.49,14.0,-0.83102,0.00022,6.9188]
[1776803545851,42.59,75862.49,14.0,-0.83102,0.00022,6.9188]
[1776803545953,42.59,75865.71,14.0,-0.83032,0.00022,6.93746]
[1776803546559,42.59,75874.45,14.0,-0.82839,0.00022,6.98864]
[1776803547566,42.59,75873.81,14.0,-0.82853,0.00022,6.98497]
[1776803548573,42.6,75874.7,14.0,-0.82833,0.00022,6.99012]
[1776803549579,42.6,75871.64,14.0,-0.829,0.00022,6.97252]
[1776803550587,42.6,75870.29,14.0,-0.82929,0.00022,6.96479]
[1776803551594,42.6,75869.96,14.0,-0.82954,0.00022,6.95323]
[1776803552600,42.6,75869.66,14.0,-0.8296,0.00022,6.95156]
[1776803554615,42.6,75871.07,14.0,-0.82929,0.00022,6.95981]
[1776803555622,42.6,75870.44,14.0,-0.82943,0.00022,6.95624]
[1776803557636,42.6,75870.96,14.0,-0.82931,0.00022,6.95935]
[1776803558643,42.6,75870.57,14.0,-0.82939,0.00022,6.95716]
[1776803559650,42.6,75869.53,14.0,-0.82961,0.00022,6.95123]
[1776803560657,42.6,75868.35,14.0,-0.82987,0.00022,6.9445]
[1776803561664,42.6,75868.93,14.0,-0.82974,0.00022,6.94791]
[1776803562670,42.6,75868.24,14.0,-0.82989,0.00022,6.94401]
[1776803563773,42.6,75868.24,14.0,-0.82989,0.00022,6.94401]
[1776803563869,42.6,75865.94,14.0,-0.83038,0.00022,6.93084]
[1776803564685,42.6,75850.25,14.0,-0.83375,0.00021,6.84052]
[1776803565672,42.6,75850.25,14.0,-0.83375,0.00021,6.84052]
[1776803565698,42.6,75850.25,14.0,-0.83375,0.00021,6.84052]
[1776803565782,42.6,75845.36,14.0,-0.83478,0.00021,6.81254]
[1776803566699,42.6,75841.13,14.0,-0.83568,0.00021,6.78823]
[1776803567706,42.6,75843.34,14.0,-0.83521,0.00021,6.80107]
[1776803568713,42.6,75847.4,14.0,-0.83434,0.00021,6.82457]
[1776803569753,42.6,75847.4,14.0,-0.83434,0.00021,6.82457]
[1776803569913,42.6,75847.4,14.0,-0.83434,0.00021,6.82457]
[1776803570014,42.61,75843.45,14.0,-0.83518,0.00021,6.80186]
[1776803571250,42.61,75843.45,14.0,-0.83518,0.00021,6.80186]
[1776803570727,42.61,75840.59,14.0,-0.83578,0.00021,6.78546]
[1776803571734,42.61,75835.29,14.0,-0.8369,0.00021,6.75501]
[1776803572741,42.61,75832.7,14.0,-0.83744,0.00021,6.74022]
[1776803573747,42.61,75827.83,14.0,-0.83845,0.00021,6.71231]
[1776803574755,42.61,75823.82,14.0,-0.83929,0.00021,6.68923]
[1776803575762,42.61,75820.1,14.0,-0.84006,0.00021,6.66785]
[1776803576769,42.61,75813.7,14.0,-0.84139,0.00021,6.63104]
[1776803578783,42.61,75811.47,14.0,-0.84184,0.00021,6.61848]
[1776803579889,42.61,75811.47,14.0,-0.84184,0.00021,6.61848]
[1776803579952,42.61,75810.08,14.0,-0.84212,0.00021,6.61063]
[1776803581070,42.61,75810.08,14.0,-0.84212,0.00021,6.61063]
[1776803581167,42.61,75803.2,14.0,-0.84353,0.00021,6.57114]
[1776803581884,42.61,75803.2,14.0,-0.84353,0.00021,6.57114]
[1776803581981,42.62,75805.32,14.0,-0.84309,0.00021,6.58358]
[1776803582535,42.62,75805.32,14.0,-0.84309,0.00021,6.58358]
[1776803582813,42.62,75811.78,14.0,-0.84175,0.00021,6.62103]
[1776803583820,42.62,75812.92,14.0,-0.84151,0.00021,6.62776]
[1776803584827,42.62,75811.5,14.0,-0.84179,0.00021,6.61973]
[1776803586841,42.62,75806.22,14.0,-0.84287,0.00021,6.58962]
[1776803587848,42.62,75794.1,14.0,-0.84535,0.0002,6.51997]
[1776803588855,42.62,75798.65,14.0,-0.84441,0.0002,6.54649]
[1776803590869,42.63,75797.12,14.0,-0.8447,0.0002,6.53819]
[1776803591876,42.63,75800.37,14.0,-0.84403,0.0002,6.55719]
[1776803594897,42.63,75795.65,14.0,-0.84496,0.0002,6.53073]
[1776803598925,42.64,75793.81,14.0,-0.8453,0.0002,6.52126]
[1776803600939,42.64,75797.63,14.0,-0.8445,0.0002,6.54386]
[1776803604967,42.65,75799.55,14.0,-0.84407,0.0002,6.55598]
[1776803608995,42.66,75801.67,14.0,-0.8436,0.00021,6.56921]
[1776803612018,42.66,75805.85,14.0,-0.84289,0.00021,6.58429]
[1776803613025,42.66,75808.78,14.0,-0.84228,0.00021,6.60138]
[1776803617058,42.67,75803.42,14.0,-0.84335,0.00021,6.57126]
[1776803618066,42.67,75807.28,14.0,-0.84255,0.00021,6.59371]
[1776803619073,42.67,75810.53,14.0,-0.84187,0.00021,6.61263]
[1776803624109,42.68,75810.04,14.0,-0.84194,0.00021,6.61068]
[1776803626123,42.68,75808.61,14.0,-0.84223,0.00021,6.6028]
[1776803628137,42.68,75812.04,14.0,-0.8415,0.00021,6.6229]
[1776803633171,42.69,75809.86,14.0,-0.84193,0.00021,6.61112]
[1776803636193,42.69,75807.75,14.0,-0.84234,0.00021,6.59947]
[1776803638207,42.69,75799.5,14.0,-0.84403,0.0002,6.55236]
[1776803639214,42.69,75796.38,14.0,-0.84465,0.0002,6.53466]
[1776803641228,42.7,75798.7,14.0,-0.84416,0.0002,6.54855]
[1776803642235,42.7,75801.06,14.0,-0.84367,0.0002,6.56237]
[1776803646263,42.7,75797.02,14.0,-0.84446,0.0002,6.54006]
[1776803647270,42.7,75792.7,14.0,-0.84534,0.0002,6.51528]
[1776803648276,42.7,75794.33,14.0,-0.845,0.0002,6.52476]
[1776803649284,42.71,75796.49,14.0,-0.84455,0.0002,6.53744]
[1776803653313,42.71,75798.99,14.0,-0.84401,0.0002,6.55275]
[1776803656334,42.72,75797.81,14.0,-0.84423,0.0002,6.54662]
[1776803658348,42.72,75795.61,14.0,-0.84466,0.0002,6.53441]
[1776803659355,42.72,75792.6,14.0,-0.84527,0.0002,6.51735]
[1776803659400,42.72,75792.6,14.0,-0.84527,0.0002,6.51735]
[1776803660362,42.72,75787.9,14.0,-0.84622,0.0002,6.49043]
[1776803661369,42.72,75784.72,14.0,-0.84686,0.0002,6.47229]
[1776803664391,42.72,75778.85,14.0,-0.84802,0.0002,6.43903]
[1776803665398,42.73,75782.55,14.0,-0.84727,0.0002,6.46049]
[1776803667412,42.73,75783.79,14.0,-0.84701,0.0002,6.46796]
[1776803668419,42.73,75785.82,14.0,-0.84659,0.0002,6.47979]
[1776803669426,42.73,75795.45,14.0,-0.84463,0.0002,6.53529]
[1776803670433,42.73,75799.65,14.0,-0.84377,0.0002,6.55951]
[1776803675468,42.73,75799.46,14.0,-0.84398,0.0002,6.54897]
[1776803676461,42.73,75799.46,14.0,-0.84398,0.0002,6.54897]
[1776803676977,42.73,75799.46,14.0,-0.84398,0.0002,6.54897]
[1776803677037,42.73,75801.1,14.0,-0.84363,0.0002,6.5587]
[1776803678252,42.73,75801.1,14.0,-0.84363,0.0002,6.5587]
[1776803678353,42.73,75814.88,14.0,-0.84078,0.00021,6.63805]
[1776803678489,42.73,75819.89,14.0,-0.83974,0.00021,6.66686]
[1776803679758,42.73,75819.89,14.0,-0.83974,0.00021,6.66686]
[1776803679807,42.74,75824.92,14.0,-0.83869,0.00021,6.69591]
[1776803680506,42.74,75830.45,14.0,-0.83752,0.00021,6.72796]
[1776803681513,42.74,75830.0,14.0,-0.83761,0.00021,6.7256]
[1776803682520,42.74,75829.33,14.0,-0.83774,0.00021,6.72193]
[1776803683448,42.74,75829.33,14.0,-0.83774,0.00021,6.72193]
[1776803683527,42.74,75825.6,14.0,-0.83851,0.00021,6.70067]
[1776803684534,42.74,75825.38,14.0,-0.83855,0.00021,6.69959]
[1776803685541,42.74,75823.48,14.0,-0.83894,0.00021,6.68888]
[1776803687555,42.75,75821.39,14.0,-0.83936,0.00021,6.67731]
[1776803690576,42.75,75822.57,14.0,-0.83909,0.00021,6.68481]
[1776803692590,42.75,75816.91,14.0,-0.84025,0.00021,6.65276]
[1776803693597,42.76,75813.76,14.0,-0.8409,0.00021,6.63489]
[1776803694604,42.76,75816.34,14.0,-0.84035,0.00021,6.64999]
[1776803697625,42.76,75813.67,14.0,-0.84087,0.00021,6.6355]
[1776803698632,42.76,75811.01,14.0,-0.84141,0.00021,6.6205]
[1776803703669,42.77,75813.17,14.0,-0.84091,0.00021,6.63451]
[1776803704675,42.78,75815.45,14.0,-0.84042,0.00021,6.64793]
[1776803705683,42.78,75827.2,14.0,-0.83796,0.00021,6.71573]
[1776803706689,42.78,75833.17,14.0,-0.8367,0.00021,6.7503]
[1776803707696,42.78,75837.4,14.0,-0.83579,0.00021,6.77493]
[1776803708703,42.78,75836.88,14.0,-0.8359,0.00021,6.77207]
[1776803709709,42.78,75836.16,14.0,-0.83605,0.00021,6.76805]
[1776803712731,42.79,75835.58,14.0,-0.83615,0.00021,6.76511]
[1776803713739,42.79,75835.85,14.0,-0.83609,0.00021,6.76679]
[1776803714747,42.79,75835.52,14.0,-0.83616,0.00021,6.76503]
[1776803715754,42.79,75832.12,14.0,-0.83687,0.00021,6.74564]
[1776803716761,42.79,75834.41,14.0,-0.83638,0.00021,6.75894]
[1776803717768,42.79,75837.07,14.0,-0.83581,0.00021,6.77435]
[1776803719782,42.79,75837.5,14.0,-0.83571,0.00021,6.77706]
[1776803720789,42.79,75836.91,14.0,-0.83583,0.00021,6.77379]
[1776803721796,42.79,75820.35,14.0,-0.8393,0.00021,6.67883]
[1776803722804,42.8,75816.96,14.0,-0.84,0.00021,6.65962]
[1776803725824,42.8,75818.15,14.0,-0.83974,0.00021,6.6669]
[1776803727842,42.8,75816.75,14.0,-0.84002,0.00021,6.65902]
[1776803730859,42.8,75831.84,14.0,-0.83685,0.00021,6.74608]
[1776803731866,42.8,75827.45,14.0,-0.83795,0.00021,6.71127]
[1776803732873,42.8,75827.57,14.0,-0.83791,0.00021,6.71214]
[1776803733880,42.81,75827.16,14.0,-0.83799,0.00021,6.70996]
[1776803734887,42.81,75827.76,14.0,-0.83786,0.00021,6.71359]
[1776803735894,42.81,75830.71,14.0,-0.83724,0.00021,6.7307]
[1776803736900,42.81,75837.63,14.0,-0.83577,0.00021,6.77057]
[1776803737908,42.81,75838.3,14.0,-0.83563,0.00021,6.77452]
[1776803738915,42.81,75839.28,14.0,-0.83542,0.00021,6.78024]
[1776803739922,42.81,75838.51,14.0,-0.83557,0.00021,6.77591]
[1776803740929,42.81,75833.31,14.0,-0.83667,0.00021,6.74617]
[1776803741936,42.81,75823.28,14.0,-0.83877,0.00021,6.68874]
[1776803742943,42.81,75821.65,14.0,-0.8391,0.00021,6.67944]
[1776803744958,42.81,75822.74,14.0,-0.83887,0.00021,6.68583]
[1776803745966,42.81,75825.55,14.0,-0.83828,0.00021,6.70201]
[1776803746973,42.81,75823.41,14.0,-0.83873,0.00021,6.68977]
[1776803749994,42.82,75827.49,14.0,-0.83787,0.00021,6.71334]
[1776803751001,42.82,75829.08,14.0,-0.83754,0.00021,6.72249]
[1776803752008,42.82,75829.58,14.0,-0.83743,0.00021,6.72536]
[1776803753015,42.82,75829.06,14.0,-0.83754,0.00021,6.72238]
[1776803754022,42.82,75830.1,14.0,-0.83732,0.00021,6.72836]
[1776803755029,42.82,75830.58,14.0,-0.83722,0.00021,6.73111]
[1776803756035,42.82,75830.8,14.0,-0.83717,0.00021,6.73237]
[1776803758050,42.82,75835.56,14.0,-0.83617,0.00021,6.75967]
[1776803759057,42.82,75841.93,14.0,-0.83483,0.00021,6.79617]
[1776803760064,42.81,75844.23,14.0,-0.83434,0.00021,6.80927]
[1776803761071,42.81,75842.19,14.0,-0.83478,0.00021,6.79746]
[1776803762078,42.81,75838.03,14.0,-0.83566,0.00021,6.7735]
[1776803763084,42.81,75838.41,14.0,-0.83559,0.00021,6.77562]
[1776803765099,42.81,75839.27,14.0,-0.83541,0.00021,6.78043]
[1776803766106,42.81,75839.61,14.0,-0.83534,0.00021,6.78231]
[1776803767113,42.81,75845.01,14.0,-0.8342,0.00021,6.81323]
[1776803768282,42.81,75845.01,14.0,-0.8342,0.00021,6.81323]
[1776803768348,42.81,75848.6,14.0,-0.83343,0.00021,6.83389]
[1776803769127,42.81,75855.13,14.0,-0.83203,0.00021,6.87138]
[1776803769545,42.81,75855.13,14.0,-0.83203,0.00021,6.87138]
[1776803769601,42.81,75855.13,14.0,-0.83203,0.00021,6.87138]
[1776803769729,42.81,75855.13,14.0,-0.83203,0.00021,6.87138]
[1776803770134,42.81,75857.77,14.0,-0.83147,0.00021,6.88652]
[1776803771448,42.81,75857.77,14.0,-0.83147,0.00021,6.88652]
[1776803774324,42.81,75858.29,14.0,-0.83136,0.00021,6.88943]
[1776803774329,42.81,75857.27,14.0,-0.83158,0.00021,6.88356]
[1776803775169,42.81,75846.54,14.0,-0.83387,0.00021,6.82201]
[1776803776176,42.81,75842.92,14.0,-0.83464,0.00021,6.80131]
[1776803777183,42.81,75842.29,14.0,-0.83477,0.00021,6.79779]
[1776803778190,42.81,75841.77,14.0,-0.83487,0.00021,6.7949]
[1776803779197,42.81,75840.95,14.0,-0.83505,0.00021,6.79012]
[1776803780203,42.81,75842.31,14.0,-0.83476,0.00021,6.79785]
[1776803782218,42.81,75842.69,14.0,-0.83469,0.00021,6.79987]
[1776803784232,42.81,75842.32,14.0,-0.83476,0.00021,6.79793]
[1776803785239,42.81,75841.86,14.0,-0.83486,0.00021,6.79539]
[1776803786245,42.81,75841.5,14.0,-0.83493,0.00021,6.79343]
[1776803787253,42.81,75840.64,14.0,-0.83511,0.00021,6.7886]
[1776803788482,42.81,75837.85,14.0,-0.83569,0.00021,6.7727]
[1776803789292,42.81,75837.85,14.0,-0.83569,0.00021,6.7727]
[1776803789392,42.81,75834.66,14.0,-0.83637,0.00021,6.75435]
[1776803791281,42.81,75831.86,14.0,-0.83714,0.00021,6.72847]
[1776803792032,42.81,75831.86,14.0,-0.83714,0.00021,6.72847]
[1776803792287,42.81,75829.79,14.0,-0.83757,0.00021,6.71659]
[1776803793297,42.81,75821.37,14.0,-0.83934,0.00021,6.66828]
[1776803795308,42.82,75819.51,14.0,-0.83972,0.00021,6.65777]
[1776803797324,42.81,75816.55,14.0,-0.84034,0.00021,6.64061]
[1776803799337,42.81,75811.54,14.0,-0.84138,0.00021,6.61174]
[1776803799922,42.81,75811.54,14.0,-0.84138,0.00021,6.61174]
[1776803800345,42.81,75806.42,14.0,-0.84244,0.00021,6.58234]
[1776803801351,42.81,75797.13,14.0,-0.84434,0.0002,6.52905]
[1776803802308,42.81,75797.13,14.0,-0.84434,0.0002,6.52905]
[1776803802356,42.81,75797.13,14.0,-0.84434,0.0002,6.52905]
[1776803802359,42.81,75797.64,14.0,-0.84424,0.0002,6.53206]
[1776803804373,42.81,75795.9,14.0,-0.84459,0.0002,6.52204]
[1776803808401,42.81,75794.52,14.0,-0.84489,0.0002,6.51371]
[1776803812522,42.81,75794.01,14.0,-0.845,0.0002,6.51048]
[1776803813436,42.81,75790.17,14.0,-0.84579,0.0002,6.48826]
[1776803814442,42.81,75791.63,14.0,-0.8455,0.0002,6.49657]
[1776803815450,42.81,75792.99,14.0,-0.84522,0.0002,6.50429]
[1776803817464,42.81,75794.59,14.0,-0.8449,0.0002,6.51349]
[1776803821493,42.81,75798.35,14.0,-0.84413,0.0002,6.53503]
[1776803822500,42.81,75806.43,14.0,-0.84247,0.00021,6.58146]
[1776803823507,42.81,75807.98,14.0,-0.84215,0.00021,6.59036]
[1776803825521,42.81,75806.72,14.0,-0.84241,0.00021,6.58311]
[1776803826528,42.81,75802.62,14.0,-0.84325,0.00021,6.55958]
[1776803827535,42.81,75798.01,14.0,-0.8442,0.0002,6.53316]
[1776803828542,42.81,75795.71,14.0,-0.84466,0.0002,6.52003]
[1776803829549,42.81,75788.98,14.0,-0.84603,0.0002,6.48151]
[1776803830556,42.81,75785.12,14.0,-0.84681,0.0002,6.45951]
[1776803831563,42.81,75782.21,14.0,-0.84739,0.0002,6.443]
[1776803832202,42.81,75782.21,14.0,-0.84739,0.0002,6.443]
[1776803832338,42.81,75782.21,14.0,-0.84739,0.0002,6.443]
[1776803832569,42.81,75774.03,14.0,-0.84903,0.0002,6.3963]
[1776803833407,42.81,75774.03,14.0,-0.84903,0.0002,6.3963]
[1776803833706,42.81,75774.03,14.0,-0.84902,0.0002,6.39636]
[1776803833802,42.81,75763.58,14.0,-0.85111,0.0002,6.3365]
[1776803834584,42.81,75761.36,14.0,-0.85155,0.0002,6.32373]
[1776803836598,42.81,75760.35,14.0,-0.85175,0.0002,6.31788]
[1776803838278,42.81,75760.35,14.0,-0.85175,0.0002,6.31788]
[1776803838328,42.81,75759.77,14.0,-0.85187,0.0002,6.3145]
[1776803838612,42.81,75756.27,14.0,-0.85256,0.0002,6.29447]
[1776803839619,42.81,75753.91,14.0,-0.85302,0.0002,6.28097]
[1776803841445,42.81,75753.91,14.0,-0.85302,0.0002,6.28097]
[1776803841633,42.81,75750.86,14.0,-0.85362,0.0002,6.26356]
[1776803843437,42.81,75750.86,14.0,-0.85362,0.0002,6.26356]
[1776803843537,42.81,75748.98,14.0,-0.85399,0.0002,6.25292]
[1776803846668,42.81,75751.62,14.0,-0.85347,0.0002,6.26803]
[1776803848682,42.81,75749.14,14.0,-0.85395,0.0002,6.25383]
[1776803851489,42.81,75748.8,14.0,-0.85402,0.0002,6.25187]
[1776803851588,42.81,75747.27,14.0,-0.8545,0.0002,6.23338]
[1776803851703,42.81,75738.6,14.0,-0.85619,0.00019,6.18384]
[1776803852710,42.81,75734.67,14.0,-0.85695,0.00019,6.16142]
[1776803854342,42.81,75734.67,14.0,-0.85695,0.00019,6.16142]
[1776803854343,42.81,75732.37,14.0,-0.85739,0.00019,6.14849]
[1776803854724,42.81,75727.17,14.0,-0.85839,0.00019,6.11883]
[1776803856398,42.81,75723.82,14.0,-0.85905,0.00019,6.09931]
[1776803860211,42.81,75723.91,14.0,-0.85904,0.00019,6.09951]
[1776803860249,42.81,75723.91,14.0,-0.85904,0.00019,6.09951]
[1776803860333,42.81,75723.42,14.0,-0.85914,0.00019,6.0964]
[1776803861374,42.81,75723.42,14.0,-0.85914,0.00019,6.0964]
[1776803861443,42.81,75723.42,14.0,-0.85914,0.00019,6.0964]
[1776803861465,42.81,75711.86,14.0,-0.86135,0.00019,6.03039]
[1776803861774,42.81,75708.33,14.0,-0.86202,0.00019,6.01031]
[1776803862781,42.81,75706.83,14.0,-0.8623,0.00019,6.00171]
[1776803864795,42.81,75708.99,14.0,-0.8619,0.00019,6.01392]
[1776803865674,42.81,75708.99,14.0,-0.8619,0.00019,6.01392]
[1776803866412,42.8,75706.79,14.0,-0.86232,0.00019,6.00132]
[1776803866700,42.8,75706.79,14.0,-0.86232,0.00019,6.00132]
[1776803866809,42.8,75705.52,14.0,-0.86255,0.00019,5.9941]
[1776803868196,42.8,75701.31,14.0,-0.86335,0.00019,5.97012]
[1776803869452,42.8,75693.63,14.0,-0.86478,0.00019,5.92653]
[1776803870152,42.8,75697.98,14.0,-0.86397,0.00019,5.9513]
[1776803870837,42.8,75696.31,14.0,-0.86428,0.00019,5.94181]
[1776803872212,42.81,75698.1,14.0,-0.86394,0.00019,5.95208]
[1776803872944,42.81,75698.1,14.0,-0.86394,0.00019,5.95208]
[1776803873403,42.81,75702.33,14.0,-0.86315,0.00019,5.97615]
[1776803874263,42.81,75702.33,14.0,-0.86315,0.00019,5.97615]
[1776803874362,42.81,75724.8,14.0,-0.85889,0.00019,6.10408]
[1776803875661,42.81,75724.24,14.0,-0.85899,0.00019,6.10089]
[1776803875902,42.81,75724.24,14.0,-0.85899,0.00019,6.10089]
[1776803875988,42.8,75723.43,14.0,-0.85915,0.00019,6.09611]
[1776803876977,42.79,75726.45,14.0,-0.85868,0.00019,6.11031]
[1776803879628,42.78,75720.63,14.0,-0.85985,0.00019,6.07545]
[1776803879901,42.77,75718.78,14.0,-0.86026,0.00019,6.06311]
[1776803881588,42.77,75722.45,14.0,-0.85956,0.00019,6.08393]
[1776803884937,42.76,75723.47,14.0,-0.85939,0.00019,6.08921]
[1776803885945,42.76,75726.68,14.0,-0.85878,0.00019,6.10739]
[1776803890980,42.76,75725.85,14.0,-0.85896,0.00019,6.102]
[1776803891987,42.76,75724.28,14.0,-0.85927,0.00019,6.09271]
[1776803894001,42.75,75725.46,14.0,-0.85906,0.00019,6.09914]
[1776803897023,42.75,75722.64,14.0,-0.85961,0.00019,6.08256]
[1776803901051,42.75,75720.78,14.0,-0.85999,0.00019,6.0714]
[1776803902058,42.75,75721.93,14.0,-0.85977,0.00019,6.07783]
[1776803905078,42.74,75719.16,14.0,-0.86031,0.00019,6.06163]
[1776803906086,42.74,75715.06,14.0,-0.8611,0.00019,6.03814]
[1776803907093,42.74,75719.41,14.0,-0.86027,0.00019,6.06287]
[1776803908100,42.74,75722.57,14.0,-0.85967,0.00019,6.08079]
[1776803912128,42.74,75720.0,14.0,-0.86036,0.00019,6.05588]
[1776803913135,42.74,75714.67,14.0,-0.86138,0.00019,6.02538]
[1776803914142,42.74,75712.02,14.0,-0.86188,0.00019,6.01022]
[1776803915149,42.74,75710.55,14.0,-0.86216,0.00019,6.0018]
[1776803916156,42.74,75708.94,14.0,-0.86247,0.00019,5.9926]
[1776803917258,42.74,75708.94,14.0,-0.86247,0.00019,5.9926]
[1776803917282,42.74,75705.75,14.0,-0.86307,0.00019,5.97442]
[1776803918170,42.74,75704.57,14.0,-0.86329,0.00019,5.96772]
[1776803921190,42.74,75705.57,14.0,-0.8631,0.00019,5.97345]
[1776803924212,42.74,75717.96,14.0,-0.86075,0.00019,6.04407]
[1776803925219,42.74,75721.58,14.0,-0.86007,0.00019,6.06463]
[1776803927233,42.74,75724.91,14.0,-0.85944,0.00019,6.0834]
[1776803928240,42.74,75730.91,14.0,-0.85828,0.00019,6.11775]
[1776803929247,42.74,75732.66,14.0,-0.85795,0.00019,6.12756]
[1776803930254,42.74,75736.34,14.0,-0.85723,0.00019,6.14876]
[1776803935288,42.74,75735.81,14.0,-0.85732,0.00019,6.14624]
[1776803940324,42.74,75735.29,14.0,-0.85744,0.00019,6.14263]
[1776803943347,42.73,75736.84,14.0,-0.85716,0.00019,6.15086]
[1776803944353,42.73,75738.14,14.0,-0.85692,0.00019,6.15807]
[1776803947374,42.73,75739.33,14.0,-0.85671,0.00019,6.16415]
[1776803949389,42.72,75741.52,14.0,-0.85631,0.00019,6.17618]
[1776803953417,42.72,75732.81,14.0,-0.85803,0.00019,6.1253]
[1776803954424,42.72,75727.46,14.0,-0.85907,0.00019,6.09452]
[1776803956437,42.71,75726.38,14.0,-0.85928,0.00019,6.08804]
[1776803961473,42.71,75737.07,14.0,-0.85725,0.00019,6.14841]
[1776803962479,42.71,75740.81,14.0,-0.85653,0.00019,6.16958]
[1776803963487,42.71,75742.34,14.0,-0.85624,0.00019,6.17809]
[1776803964494,42.71,75743.71,14.0,-0.85598,0.00019,6.18566]
[1776803965501,42.7,75744.8,14.0,-0.85578,0.0002,6.19163]
[1776803970445,42.7,75744.38,14.0,-0.8559,0.00019,6.1881]
[1776803970542,42.7,75746.58,14.0,-0.85548,0.0002,6.20043]
[1776803971543,42.69,75757.94,14.0,-0.85343,0.0002,6.25573]
[1776803971719,42.69,75757.94,14.0,-0.85343,0.0002,6.25573]
[1776803971951,42.69,75757.94,14.0,-0.85343,0.0002,6.25573]
[1776803972072,42.69,75757.94,14.0,-0.85343,0.0002,6.25573]
[1776803972550,42.69,75761.87,14.0,-0.85266,0.0002,6.27827]
[1776803974564,42.69,75762.92,14.0,-0.85245,0.0002,6.28421]
[1776803976578,42.69,75763.9,14.0,-0.85226,0.0002,6.28974]
[1776803978592,42.69,75767.47,14.0,-0.85156,0.0002,6.31013]
[1776803981613,42.69,75767.86,14.0,-0.85149,0.0002,6.31212]
[1776803986648,42.69,75767.96,14.0,-0.85148,0.0002,6.31227]
[1776803990676,42.69,75768.66,14.0,-0.85135,0.0002,6.31596]
[1776803995712,42.68,75768.88,14.0,-0.85132,0.0002,6.3168]
[1776803996570,42.68,75768.88,14.0,-0.85132,0.0002,6.3168]
[1776803996671,42.68,75768.88,14.0,-0.85132,0.0002,6.3168]
[1776803996719,42.68,75774.3,14.0,-0.85025,0.0002,6.34784]
[1776803997726,42.68,75777.22,14.0,-0.84966,0.0002,6.3645]
[1776804001083,42.68,75776.9,14.0,-0.84974,0.0002,6.36237]
[1776804001757,42.68,75757.65,14.0,-0.85358,0.0002,6.25155]
[1776804002764,42.68,75755.58,14.0,-0.85399,0.0002,6.23955]
[1776804003771,42.68,75757.03,14.0,-0.85371,0.0002,6.24776]
[1776804005785,42.68,75753.67,14.0,-0.85438,0.0002,6.22823]
[1776804006792,42.67,75752.26,14.0,-0.85467,0.0002,6.21983]
[1776804007799,42.67,75748.61,14.0,-0.85539,0.0002,6.1986]
[1776804008806,42.67,75751.68,14.0,-0.8548,0.0002,6.21592]
[1776804009813,42.67,75750.48,14.0,-0.85505,0.0002,6.20874]
[1776804010820,42.67,75748.66,14.0,-0.85541,0.0002,6.19802]
[1776804013841,42.66,75754.32,14.0,-0.85433,0.0002,6.22964]
[1776804014848,42.66,75756.77,14.0,-0.85386,0.0002,6.24338]
[1776804015855,42.66,75760.46,14.0,-0.85314,0.0002,6.26438]
[1776804018876,42.66,75761.66,14.0,-0.85292,0.0002,6.27062]
[1776804019883,42.65,75760.08,14.0,-0.85324,0.0002,6.26133]
[1776804020890,42.65,75759.07,14.0,-0.85345,0.0002,6.2553]
[1776804021897,42.65,75761.13,14.0,-0.85305,0.0002,6.2669]
[1776804022904,42.65,75760.11,14.0,-0.85326,0.0002,6.26083]
[1776804025925,42.65,75761.23,14.0,-0.85306,0.0002,6.26659]
[1776804028946,42.64,75759.56,14.0,-0.85342,0.0002,6.25631]
[1776804030960,42.64,75757.71,14.0,-0.8538,0.0002,6.24525]
[1776804034988,42.63,75758.4,14.0,-0.85387,0.0002,6.23866]
[1776804040024,42.63,75758.17,14.0,-0.85395,0.0002,6.23636]
[1776804041040,42.63,75756.31,14.0,-0.85432,0.0002,6.22549]
[1776804042312,42.63,75756.31,14.0,-0.85432,0.0002,6.22549]
[1776804042369,42.62,75743.44,14.0,-0.85686,0.00019,6.15112]
[1776804043048,42.62,75736.45,14.0,-0.85823,0.00019,6.11084]
[1776804045067,42.62,75735.42,14.0,-0.85843,0.00019,6.10476]
[1776804046073,42.62,75733.43,14.0,-0.85883,0.00019,6.09304]
[1776804047154,42.62,75733.43,14.0,-0.85883,0.00019,6.09304]
[1776804055138,42.61,75734.09,14.0,-0.85874,0.00019,6.09574]
[1776804060173,42.61,75734.6,14.0,-0.85864,0.00019,6.09846]
[1776804064378,42.61,75734.64,14.0,-0.85864,0.00019,6.09865]
[1776804070243,42.61,75735.61,14.0,-0.85848,0.00019,6.10327]
[1776804076285,42.6,75735.01,14.0,-0.85863,0.00019,6.09893]
[1776804077723,42.6,75735.01,14.0,-0.85863,0.00019,6.09893]
[1776804077857,42.6,75735.16,14.0,-0.85861,0.00019,6.09964]
[1776804078301,42.6,75726.28,14.0,-0.86032,0.00019,6.04879]
[1776804078988,42.6,75726.28,14.0,-0.86032,0.00019,6.04879]
[1776804079308,42.6,75721.94,14.0,-0.86115,0.00019,6.02382]
[1776804080807,42.6,75721.94,14.0,-0.86115,0.00019,6.02382]
[1776804080315,42.6,75721.86,14.0,-0.86117,0.00019,6.02324]
[1776804081194,42.6,75721.86,14.0,-0.86117,0.00019,6.02324]
[1776804081322,42.6,75721.62,14.0,-0.86122,0.00019,6.02182]
[1776804082329,42.6,75717.18,14.0,-0.86206,0.00019,5.9964]
[1776804083336,42.6,75718.78,14.0,-0.86176,0.00019,6.00554]
[1776804084343,42.6,75722.82,14.0,-0.86099,0.00019,6.02862]
[1776804085782,42.6,75722.82,14.0,-0.86099,0.00019,6.02862]
[1776804085812,42.6,75724.65,14.0,-0.86064,0.00019,6.03905]
[1776804087364,42.6,75726.5,14.0,-0.86029,0.00019,6.04951]
[1776804092399,42.59,75728.19,14.0,-0.86016,0.00019,6.04907]
[1776804093406,42.59,75732.37,14.0,-0.85936,0.00019,6.07293]
[1776804094413,42.59,75733.69,14.0,-0.85911,0.00019,6.08038]
[1776804095420,42.59,75738.21,14.0,-0.85823,0.00019,6.10631]
[1776804100455,42.59,75735.15,14.0,-0.85883,0.00019,6.08851]
[1776804101463,42.59,75732.88,14.0,-0.85928,0.00019,6.07537]
[1776804102470,42.59,75725.95,14.0,-0.86061,0.00019,6.03557]
[1776804103477,42.59,75723.08,14.0,-0.86116,0.00019,6.01908]
[1776804104483,42.59,75721.52,14.0,-0.86146,0.00019,6.01011]
[1776804106498,42.59,75717.48,14.0,-0.86223,0.00019,5.98695]
[1776804107303,42.59,75717.48,14.0,-0.86223,0.00019,5.98695]
[1776804107672,42.59,75717.48,14.0,-0.86223,0.00019,5.98695]
[1776804107700,42.59,75703.7,14.0,-0.86484,0.00019,5.90828]
[1776804108515,42.59,75697.28,14.0,-0.86603,0.00019,5.87179]
[1776804109519,42.59,75700.93,14.0,-0.86535,0.00019,5.89274]
[1776804110526,42.59,75703.43,14.0,-0.86487,0.00019,5.90712]
[1776804111000,42.59,75703.43,14.0,-0.86487,0.00019,5.90712]
[1776804111533,42.59,75704.63,14.0,-0.86465,0.00019,5.91385]
[1776804113421,42.59,75704.28,14.0,-0.86472,0.00019,5.91174]
[1776804113547,42.59,75701.61,14.0,-0.86523,0.00019,5.89641]
[1776804114554,42.59,75699.59,14.0,-0.86561,0.00019,5.88481]
[1776804115562,42.59,75697.91,14.0,-0.86592,0.00019,5.87517]
[1776804116870,42.59,75697.91,14.0,-0.86592,0.00019,5.87517]
[1776804116569,42.59,75695.97,14.0,-0.86628,0.00019,5.86427]
[1776804120597,42.59,75694.9,14.0,-0.86648,0.00019,5.85821]
[1776804125631,42.59,75693.17,14.0,-0.86682,0.00019,5.8479]
[1776804128653,42.58,75692.08,14.0,-0.86705,0.00019,5.84088]
[1776804129499,42.58,75692.08,14.0,-0.86705,0.00019,5.84088]
[1776804129659,42.58,75693.13,14.0,-0.86686,0.00019,5.84659]
[1776804130698,42.58,75693.13,14.0,-0.86686,0.00019,5.84659]
[1776804132627,42.58,75694.11,14.0,-0.8667,0.00019,5.85162]
[1776804134539,42.58,75694.65,14.0,-0.86661,0.00019,5.85437]
[1776804135604,42.58,75694.69,14.0,-0.8666,0.00019,5.85455]
[1776804137716,42.57,75695.77,14.0,-0.8664,0.00019,5.86056]
[1776804140737,42.57,75701.88,14.0,-0.86527,0.00019,5.8952]
[1776804141743,42.57,75700.35,14.0,-0.86555,0.00019,5.88659]
[1776804142751,42.58,75699.04,14.0,-0.86579,0.00019,5.87924]
[1776804143269,42.58,75699.04,14.0,-0.86579,0.00019,5.87924]
[1776804146779,42.58,75697.42,14.0,-0.86609,0.00019,5.87028]
[1776804147786,42.58,75695.82,14.0,-0.86638,0.00019,5.86131]
[1776804148841,42.58,75695.82,14.0,-0.86638,0.00019,5.86131]
[1776804150807,42.58,75700.89,14.0,-0.86543,0.00019,5.89022]
[1776804151814,42.58,75701.81,14.0,-0.86543,0.00019,5.88585]
[1776804154106,42.58,75701.88,14.0,-0.86541,0.00019,5.88648]
[1776804156168,42.58,75701.04,14.0,-0.86556,0.00019,5.88191]
[1776804156848,42.58,75704.83,14.0,-0.86485,0.00019,5.90364]
[1776804159870,42.58,75707.91,14.0,-0.86426,0.00019,5.92147]
[1776804160877,42.58,75709.35,14.0,-0.86399,0.00019,5.92975]
[1776804164905,42.58,75706.9,14.0,-0.86444,0.00019,5.91595]
[1776804165912,42.58,75704.96,14.0,-0.86481,0.00019,5.90496]
[1776804169998,42.59,75709.06,14.0,-0.86402,0.00019,5.92868]
[1776804170957,42.59,75713.52,14.0,-0.86318,0.00019,5.95419]
[1776804171964,42.59,75712.15,14.0,-0.86344,0.00019,5.94639]
[1776804172971,42.59,75709.4,14.0,-0.86396,0.00019,5.93071]
[1776804174985,42.59,75710.5,14.0,-0.86374,0.00019,5.93708]
[1776804180021,42.59,75710.57,14.0,-0.86373,0.00019,5.93768]
[1776804181363,42.59,75710.57,14.0,-0.86373,0.00019,5.93768]
[1776804181453,42.59,75695.34,14.0,-0.86657,0.00019,5.85106]
[1776804182035,42.59,75688.54,14.0,-0.86784,0.00018,5.81238]
[1776804184457,42.59,75687.37,14.0,-0.86803,0.00018,5.80636]
[1776804187514,42.6,75687.21,14.0,-0.86805,0.00018,5.80567]
[1776804187565,42.6,75688.55,14.0,-0.8678,0.00018,5.81347]
[1776804188077,42.6,75690.67,14.0,-0.86741,0.00019,5.82553]
[1776804189083,42.6,75691.82,14.0,-0.86719,0.00019,5.83203]
[1776804190091,42.6,75690.62,14.0,-0.86742,0.00019,5.82515]
[1776804191131,42.6,75690.62,14.0,-0.86742,0.00019,5.82515]
[1776804197140,42.59,75691.29,14.0,-0.86731,0.00019,5.82854]
[1776804201168,42.59,75688.81,14.0,-0.86778,0.00018,5.81417]
[1776804202175,42.59,75686.55,14.0,-0.8682,0.00018,5.80126]
[1776804207210,42.59,75685.86,14.0,-0.86831,0.00018,5.79789]
[1776804208217,42.59,75686.93,14.0,-0.86812,0.00018,5.80373]
[1776804211238,42.59,75687.54,14.0,-0.86819,0.00018,5.79721]
[1776804214259,42.59,75690.72,14.0,-0.8676,0.00019,5.81548]
[1776804215266,42.59,75691.81,14.0,-0.86739,0.00019,5.82187]
[1776804219252,42.6,75692.49,14.0,-0.86724,0.00019,5.82626]
[1776804219741,42.6,75692.49,14.0,-0.86724,0.00019,5.82626]
[1776804219788,42.6,75697.76,14.0,-0.86626,0.00019,5.85642]
[1776804220301,42.6,75701.55,14.0,-0.86555,0.00019,5.87813]
[1776804221572,42.6,75701.55,14.0,-0.86555,0.00019,5.87813]
[1776804221627,42.6,75704.47,14.0,-0.865,0.00019,5.89487]
[1776804222315,42.6,75705.77,14.0,-0.86475,0.00019,5.90236]
[1776804223322,42.6,75707.54,14.0,-0.86441,0.00019,5.91252]
[1776804224328,42.6,75706.46,14.0,-0.86461,0.00019,5.90641]
[1776804225336,42.6,75707.51,14.0,-0.86442,0.00019,5.91246]
[1776804230371,42.6,75708.1,14.0,-0.8643,0.00019,5.91609]
[1776804234399,42.6,75699.04,14.0,-0.86599,0.00019,5.86467]
[1776804235406,42.6,75696.59,14.0,-0.86644,0.00019,5.85084]
[1776804240441,42.61,75696.79,14.0,-0.86638,0.00019,5.8527]
[1776804241048,42.61,75696.79,14.0,-0.86638,0.00019,5.8527]
[1776804241448,42.61,75687.33,14.0,-0.86813,0.00018,5.79906]
[1776804242455,42.61,75684.0,14.0,-0.86875,0.00018,5.78013]
[1776804248497,42.62,75682.66,14.0,-0.86895,0.00018,5.77378]
[1776804252524,42.62,75681.64,14.0,-0.86914,0.00018,5.76802]
[1776804258567,42.62,75681.23,14.0,-0.86921,0.00018,5.76575]
[1776804263602,42.61,75680.73,14.0,-0.86931,0.00018,5.76254]
[1776804270651,42.62,75681.26,14.0,-0.86921,0.00018,5.76586]
[1776804273671,42.62,75683.65,14.0,-0.86892,0.00018,5.77047]
[1776804275686,42.62,75685.59,14.0,-0.86855,0.00018,5.78196]
[1776804276693,42.63,75686.75,14.0,-0.86833,0.00018,5.78876]
[1776804277700,42.63,75687.93,14.0,-0.8681,0.00018,5.79568]
[1776804282735,42.63,75688.82,14.0,-0.8679,0.00018,5.80175]
[1776804287770,42.64,75688.4,14.0,-0.86795,0.00018,5.80035]
[1776804290791,42.64,75687.24,14.0,-0.86814,0.00018,5.79435]
[1776804295025,42.64,75686.39,14.0,-0.86828,0.00018,5.79014]
[1776804297840,42.65,75687.77,14.0,-0.868,0.00018,5.79878]
[1776804302875,42.66,75688.18,14.0,-0.86789,0.00018,5.80204]
[1776804309924,42.66,75687.46,14.0,-0.86798,0.00018,5.79927]
[1776804310931,42.66,75686.15,14.0,-0.86822,0.00018,5.79203]
[1776804315966,42.67,75686.06,14.0,-0.8682,0.00018,5.79249]
[1776804321001,42.68,75683.2,14.0,-0.8687,0.00018,5.77725]
[1776804323666,42.68,75682.36,14.0,-0.86884,0.00018,5.77293]
[1776804324027,42.68,75673.46,14.0,-0.87046,0.00018,5.72276]
[1776804324938,42.68,75673.46,14.0,-0.87046,0.00018,5.72276]
[1776804325034,42.68,75667.9,14.0,-0.87147,0.00018,5.69141]
[1776804326041,42.68,75666.61,14.0,-0.8717,0.00018,5.68424]
[1776804327048,42.68,75668.0,14.0,-0.87144,0.00018,5.69222]
[1776804327734,42.68,75668.0,14.0,-0.87144,0.00018,5.69222]
[1776804333089,42.68,75667.88,14.0,-0.87164,0.00018,5.68189]
[1776804334097,42.68,75665.91,14.0,-0.872,0.00018,5.67067]
[1776804337118,42.68,75660.5,14.0,-0.87298,0.00018,5.63992]
[1776804341146,42.68,75665.32,14.0,-0.87212,0.00018,5.66699]
[1776804342153,42.68,75667.56,14.0,-0.87172,0.00018,5.67957]
[1776804343160,42.68,75663.16,14.0,-0.87251,0.00018,5.65465]
[1776804344167,42.68,75661.66,14.0,-0.87279,0.00018,5.64615]
[1776804345174,42.68,75664.35,14.0,-0.8723,0.00018,5.66129]
[1776804346559,42.68,75664.35,14.0,-0.8723,0.00018,5.66129]
[1776804347140,42.68,75663.78,14.0,-0.87241,0.00018,5.65798]
[1776804347192,42.68,75660.41,14.0,-0.87302,0.00018,5.63897]
[1776804349205,42.68,75657.56,14.0,-0.87353,0.00018,5.62288]
[1776804350543,42.68,75657.56,14.0,-0.87353,0.00018,5.62288]
[1776804350919,42.68,75654.73,14.0,-0.87403,0.00018,5.60698]
[1776804351228,42.68,75653.73,14.0,-0.87421,0.00018,5.60135]
[1776804352234,42.68,75652.37,14.0,-0.87446,0.00018,5.59373]
[1776804357270,42.68,75651.46,14.0,-0.87461,0.00018,5.58884]
[1776804358277,42.68,75650.38,14.0,-0.8748,0.00018,5.58282]
[1776804360291,42.68,75649.27,14.0,-0.875,0.00018,5.5767]
[1776804365326,42.68,75649.5,14.0,-0.87494,0.00018,5.57836]
[1776804370596,42.68,75650.04,14.0,-0.87484,0.00018,5.58171]
[1776804370603,42.68,75646.32,14.0,-0.87549,0.00018,5.56095]
[1776804371368,42.68,75640.1,14.0,-0.87659,0.00018,5.52603]
[1776804372375,42.68,75637.08,14.0,-0.87712,0.00018,5.5092]
[1776804373679,42.68,75637.08,14.0,-0.87712,0.00018,5.5092]
[1776804373686,42.69,75637.47,14.0,-0.87704,0.00018,5.51171]
[1776804374243,42.69,75637.47,14.0,-0.87704,0.00018,5.51171]
[1776804374389,42.69,75634.63,14.0,-0.87754,0.00018,5.4958]
[1776804375975,42.69,75632.57,14.0,-0.87791,0.00018,5.48416]
[1776804376350,42.69,75632.57,14.0,-0.87791,0.00018,5.48416]
[1776804376509,42.69,75632.57,14.0,-0.87791,0.00018,5.48416]
[1776804376612,42.69,75631.68,14.0,-0.87806,0.00017,5.47916]
[1776804377410,42.69,75630.09,14.0,-0.87834,0.00017,5.47024]
[1776804380334,42.69,75630.7,14.0,-0.87824,0.00017,5.47364]
[1776804381057,42.69,75630.7,14.0,-0.87824,0.00017,5.47364]
[1776804381564,42.69,75627.05,14.0,-0.87887,0.00017,5.4532]
[1776804382778,42.69,75627.05,14.0,-0.87887,0.00017,5.4532]
[1776804382937,42.69,75627.05,14.0,-0.87887,0.00017,5.4532]
[1776804382955,42.69,75626.05,14.0,-0.87905,0.00017,5.44763]
[1776804383903,42.69,75626.05,14.0,-0.87905,0.00017,5.44763]
[1776804383976,42.69,75618.07,14.0,-0.88043,0.00017,5.40312]
[1776804386040,42.69,75618.17,14.0,-0.88041,0.00017,5.40376]
[1776804386045,42.69,75618.29,14.0,-0.88039,0.00017,5.40451]
[1776804386475,42.69,75617.34,14.0,-0.88055,0.00017,5.39929]
[1776804387481,42.69,75618.51,14.0,-0.88034,0.00017,5.40589]
[1776804388489,42.69,75616.95,14.0,-0.88061,0.00017,5.39727]
[1776804393523,42.69,75617.52,14.0,-0.88068,0.00017,5.39123]
[1776804395538,42.69,75621.98,14.0,-0.8799,0.00017,5.41625]
[1776804396545,42.69,75618.02,14.0,-0.88058,0.00017,5.39422]
[1776804399565,42.69,75619.11,14.0,-0.88039,0.00017,5.40052]
[1776804402586,42.69,75617.79,14.0,-0.88061,0.00017,5.39337]
[1776804407622,42.7,75617.29,14.0,-0.88069,0.00017,5.39092]
[1776804412658,42.7,75617.28,14.0,-0.88069,0.00017,5.39091]
[1776804415218,42.7,75616.67,14.0,-0.88079,0.00017,5.38753]
[1776804415679,42.7,75605.43,14.0,-0.88272,0.00017,5.32505]
[1776804416238,42.7,75605.43,14.0,-0.88272,0.00017,5.32505]
[1776804416686,42.7,75602.59,14.0,-0.8832,0.00017,5.30939]
[1776804418112,42.7,75601.72,14.0,-0.88334,0.00017,5.30468]
[1776804418700,42.7,75604.21,14.0,-0.88291,0.00017,5.31862]
[1776804422729,42.7,75611.81,14.0,-0.8816,0.00017,5.36125]
[1776804423736,42.7,75616.7,14.0,-0.88076,0.00017,5.3885]
[1776804424910,42.7,75619.34,14.0,-0.8803,0.00017,5.40321]
[1776804425750,42.7,75624.99,14.0,-0.87933,0.00017,5.43471]
[1776804426318,42.7,75624.99,14.0,-0.87933,0.00017,5.43471]
[1776804426377,42.7,75624.99,14.0,-0.87933,0.00017,5.43471]
[1776804426757,42.7,75632.41,14.0,-0.87803,0.00018,5.47629]
[1776804427343,42.7,75632.41,14.0,-0.87803,0.00018,5.47629]
[1776804427764,42.7,75638.26,14.0,-0.877,0.00018,5.5091]
[1776804428771,42.7,75641.7,14.0,-0.87639,0.00018,5.52839]
[1776804429778,42.7,75645.18,14.0,-0.87578,0.00018,5.5479]
[1776804430444,42.7,75645.18,14.0,-0.87578,0.00018,5.5479]
[1776804432799,42.7,75647.18,14.0,-0.87543,0.00018,5.559]
[1776804434813,42.7,75645.97,14.0,-0.87564,0.00018,5.5521]
[1776804436827,42.7,75651.61,14.0,-0.87464,0.00018,5.5837]
[1776804438841,42.7,75652.62,14.0,-0.87447,0.00018,5.58921]
[1776804440855,42.7,75654.46,14.0,-0.87414,0.00018,5.59938]
[1776804441862,42.7,75655.65,14.0,-0.87393,0.00018,5.60597]
[1776804442869,42.7,75653.85,14.0,-0.87426,0.00018,5.59573]
[1776804447904,42.69,75653.9,14.0,-0.87427,0.00018,5.59552]
[1776804450927,42.69,75658.03,14.0,-0.87354,0.00018,5.61849]
[1776804451935,42.69,75659.1,14.0,-0.87353,0.00018,5.61469]
[1776804456971,42.69,75658.15,14.0,-0.87372,0.00018,5.60874]
[1776804458984,42.69,75659.19,14.0,-0.87354,0.00018,5.61437]
[1776804463012,42.68,75656.62,14.0,-0.87401,0.00018,5.59946]
[1776804468048,42.68,75655.2,14.0,-0.87428,0.00018,5.59107]
[1776804470062,42.68,75653.43,14.0,-0.8746,0.00018,5.58098]
[1776804473083,42.68,75652.2,14.0,-0.87483,0.00018,5.57391]
[1776804476104,42.68,75654.73,14.0,-0.87438,0.00018,5.58802]
[1776804477111,42.68,75657.51,14.0,-0.87388,0.00018,5.60361]
[1776804478118,42.68,75667.3,14.0,-0.87212,0.00018,5.65872]
[1776804479125,42.68,75674.84,14.0,-0.87075,0.00018,5.70116]
[1776804479651,42.68,75674.84,14.0,-0.87075,0.00018,5.70116]
[1776804480132,42.68,75681.21,14.0,-0.86959,0.00018,5.73699]
[1776804481139,42.67,75684.3,14.0,-0.86904,0.00018,5.75423]
[1776804481568,42.67,75684.3,14.0,-0.86904,0.00018,5.75423]
[1776804481623,42.67,75684.3,14.0,-0.86904,0.00018,5.75423]
[1776804481819,42.67,75684.3,14.0,-0.86904,0.00018,5.75423]
[1776804482146,42.67,75694.35,14.0,-0.86719,0.00019,5.81094]
[1776804482399,42.67,75694.35,14.0,-0.86719,0.00019,5.81094]
[1776804482586,42.67,75694.35,14.0,-0.86719,0.00019,5.81094]
[1776804482697,42.67,75694.35,14.0,-0.86719,0.00019,5.81094]
[1776804482808,42.67,75694.35,14.0,-0.86719,0.00019,5.81094]
[1776804483153,42.67,75702.04,14.0,-0.86575,0.00019,5.85462]
[1776804483448,42.67,75702.04,14.0,-0.86575,0.00019,5.85462]
[1776804483480,42.67,75702.04,14.0,-0.86575,0.00019,5.85462]
[1776804484160,42.67,75690.96,14.0,-0.86782,0.00019,5.79162]
[1776804485167,42.67,75688.79,14.0,-0.86823,0.00018,5.77908]
[1776804488428,42.67,75688.64,14.0,-0.86827,0.00018,5.7776]
[1776804495237,42.66,75689.62,14.0,-0.86811,0.00019,5.78262]
[1776804495410,42.66,75689.62,14.0,-0.86811,0.00019,5.78262]
[1776804496244,42.66,75698.57,14.0,-0.86645,0.00019,5.83345]
[1776804497251,42.66,75707.45,14.0,-0.86479,0.00019,5.88391]
[1776804498258,42.66,75707.47,14.0,-0.86479,0.00019,5.8839]
[1776804499265,42.66,75708.48,14.0,-0.8646,0.00019,5.88953]
[1776804504300,42.66,75707.27,14.0,-0.86485,0.00019,5.88203]
[1776804505306,42.66,75706.12,14.0,-0.86507,0.00019,5.87538]
[1776804509337,42.66,75709.13,14.0,-0.86451,0.00019,5.89232]
[1776804510342,42.66,75710.97,14.0,-0.86416,0.00019,5.90283]
[1776804515376,42.66,75710.32,14.0,-0.86447,0.00019,5.88903]
[1776804518398,42.65,75711.37,14.0,-0.8643,0.00019,5.89441]
[1776804523432,42.65,75710.92,14.0,-0.86441,0.00019,5.89085]
[1776804524440,42.64,75713.54,14.0,-0.86393,0.00019,5.90544]
[1776804525446,42.64,75714.59,14.0,-0.86374,0.00019,5.91107]
[1776804527461,42.64,75718.96,14.0,-0.86294,0.00019,5.93526]
[1776804529487,42.63,75725.29,14.0,-0.86176,0.00019,5.97062]
[1776804530494,42.63,75727.51,14.0,-0.86135,0.00019,5.9829]
[1776804531504,42.63,75735.36,14.0,-0.85984,0.00019,6.02777]
[1776804532741,42.63,75734.65,14.0,-0.85998,0.00019,6.0236]
[1776804533518,42.63,75733.39,14.0,-0.86022,0.00019,6.01639]
[1776804534525,42.63,75731.76,14.0,-0.86054,0.00019,6.00699]
[1776804539560,42.63,75732.05,14.0,-0.86049,0.00019,6.0083]
[1776804542581,42.63,75730.7,14.0,-0.86076,0.00019,6.00041]
[1776804546609,42.63,75732.03,14.0,-0.86051,0.00019,6.00785]
[1776804548157,42.63,75733.44,14.0,-0.86024,0.00019,6.01586]
[1776804548622,42.62,75736.16,14.0,-0.85972,0.00019,6.03136]
[1776804549630,42.62,75738.55,14.0,-0.85926,0.00019,6.04495]
[1776804555140,42.62,75739.04,14.0,-0.85918,0.00019,6.04734]
[1776804560037,42.62,75739.59,14.0,-0.85908,0.00019,6.05005]
[1776804561660,42.62,75739.59,14.0,-0.85909,0.00019,6.04982]
[1776804566750,42.61,75740.85,14.0,-0.85888,0.00019,6.0562]
[1776804567757,42.61,75747.82,14.0,-0.85752,0.0002,6.09601]
[1776804568764,42.61,75749.69,14.0,-0.85716,0.0002,6.10655]
[1776804574231,42.61,75748.58,14.0,-0.85759,0.0002,6.08963]
[1776804578833,42.6,75750.45,14.0,-0.85726,0.0002,6.09932]
[1776804579841,42.6,75754.7,14.0,-0.85643,0.0002,6.12353]
[1776804581855,42.6,75753.77,14.0,-0.85663,0.0002,6.11777]
[1776804583359,42.6,75756.01,14.0,-0.8562,0.0002,6.13042]
[1776804583869,42.59,75756.7,14.0,-0.85607,0.0002,6.13416]
[1776804585883,42.59,75756.88,14.0,-0.85605,0.0002,6.13475]
[1776804586890,42.59,75756.59,14.0,-0.85611,0.0002,6.13286]
[1776804587897,42.59,75755.62,14.0,-0.85631,0.0002,6.12707]
[1776804588904,42.59,75756.26,14.0,-0.85619,0.0002,6.13054]
[1776804590918,42.58,75756.57,14.0,-0.85615,0.0002,6.13189]
[1776804591924,42.58,75755.52,14.0,-0.85636,0.0002,6.12565]
[1776804592932,42.58,75755.85,14.0,-0.8563,0.0002,6.12734]
[1776804595952,42.58,75756.73,14.0,-0.85615,0.0002,6.13178]
[1776804599981,42.57,75757.85,14.0,-0.85596,0.0002,6.13739]
[1776804600988,42.57,75757.22,14.0,-0.85609,0.0002,6.13356]
[1776804602283,42.57,75757.22,14.0,-0.85609,0.0002,6.13356]
[1776804602299,42.57,75757.65,14.0,-0.85601,0.0002,6.13582]
[1776804603007,42.57,75767.1,14.0,-0.85415,0.0002,6.18992]
[1776804604014,42.57,75769.29,14.0,-0.85372,0.0002,6.20223]
[1776804605021,42.57,75767.43,14.0,-0.8541,0.0002,6.19124]
[1776804606028,42.56,75762.39,14.0,-0.85511,0.0002,6.16199]
[1776804607035,42.56,75764.49,14.0,-0.85471,0.0002,6.17382]
[1776804609049,42.56,75764.03,14.0,-0.85482,0.0002,6.17067]
[1776804611063,42.56,75763.56,14.0,-0.85493,0.0002,6.16746]
[1776804612069,42.56,75764.23,14.0,-0.8548,0.0002,6.17107]
[1776804613077,42.55,75763.6,14.0,-0.85494,0.0002,6.16719]
[1776804615091,42.55,75764.38,14.0,-0.8548,0.0002,6.17118]
[1776804617105,42.55,75764.02,14.0,-0.85489,0.0002,6.1686]
[1776804622140,42.54,75763.75,14.0,-0.85498,0.0002,6.16579]
[1776804623147,42.54,75762.34,14.0,-0.85527,0.0002,6.15743]
[1776804624154,42.54,75759.4,14.0,-0.85586,0.0002,6.14029]
[1776804625161,42.54,75750.86,14.0,-0.85755,0.0002,6.09101]
[1776804626168,42.54,75747.35,14.0,-0.85824,0.0002,6.07071]
[1776804631203,42.53,75747.82,14.0,-0.85835,0.0002,6.06297]
[1776804636239,42.53,75747.56,14.0,-0.85842,0.0002,6.06086]
[1776804639261,42.53,75749.23,14.0,-0.85811,0.0002,6.07008]
[1776804640269,42.52,75756.88,14.0,-0.85661,0.0002,6.1139]
[1776804641275,42.52,75759.66,14.0,-0.85607,0.0002,6.12969]
[1776804642281,42.52,75751.12,14.0,-0.85776,0.0002,6.08041]
[1776804643289,42.52,75748.27,14.0,-0.85832,0.0002,6.0639]
[1776804644296,42.52,75743.1,14.0,-0.85933,0.00019,6.0341]
[1776804646310,42.52,75734.48,14.0,-0.86101,0.00019,5.98452]
[1776804647317,42.52,75727.63,14.0,-0.86233,0.00019,5.94504]
[1776804649112,42.52,75728.13,14.0,-0.86224,0.00019,5.9477]
[1776804649332,42.52,75721.03,14.0,-0.8636,0.00019,5.90688]
[1776804650338,42.51,75715.29,14.0,-0.8647,0.00019,5.87388]
[1776804650474,42.51,75715.29,14.0,-0.8647,0.00019,5.87388]
[1776804657388,42.51,75715.73,14.0,-0.86465,0.00019,5.87531]
[1776804661422,42.5,75722.52,14.0,-0.86338,0.00019,5.9135]
[1776804662429,42.5,75725.35,14.0,-0.86285,0.00019,5.92949]
[1776804663436,42.5,75720.91,14.0,-0.86371,0.00019,5.90386]
[1776804664442,42.5,75719.74,14.0,-0.86394,0.00019,5.89697]
[1776804665450,42.5,75726.19,14.0,-0.86271,0.00019,5.93369]
[1776804666457,42.5,75727.68,14.0,-0.86243,0.00019,5.94204]
[1776804667464,42.5,75730.49,14.0,-0.8619,0.00019,5.95795]
[1776804669373,42.5,75730.49,14.0,-0.8619,0.00019,5.95795]
[1776804668485,42.5,75732.06,14.0,-0.86161,0.00019,5.96673]
[1776804669479,42.5,75730.72,14.0,-0.86187,0.00019,5.95883]
[1776804670650,42.5,75730.72,14.0,-0.86187,0.00019,5.95883]
[1776804670752,42.49,75734.94,14.0,-0.86107,0.00019,5.98281]
[1776804672500,42.49,75732.4,14.0,-0.86156,0.00019,5.968]
[1776804677535,42.49,75732.74,14.0,-0.8615,0.00019,5.97002]
[1776804682569,42.49,75732.25,14.0,-0.86159,0.00019,5.96707]
[1776804687605,42.49,75732.58,14.0,-0.86154,0.00019,5.96883]
[1776804688612,42.49,75718.6,14.0,-0.86421,0.00019,5.88882]
[1776804690626,42.49,75719.5,14.0,-0.86403,0.00019,5.89413]
[1776804694142,42.49,75720.3,14.0,-0.86407,0.00019,5.88849]
[1776804694654,42.49,75725.22,14.0,-0.86314,0.00019,5.91664]
[1776804695661,42.49,75724.21,14.0,-0.86333,0.00019,5.91075]
[1776804696667,42.49,75725.7,14.0,-0.86305,0.00019,5.91913]
[1776804698682,42.49,75728.13,14.0,-0.8626,0.00019,5.93276]
[1776804700696,42.48,75729.39,14.0,-0.86237,0.00019,5.93966]
[1776804705731,42.48,75729.15,14.0,-0.86245,0.00019,5.93727]
[1776804710766,42.47,75729.77,14.0,-0.86236,0.00019,5.93998]
[1776804715801,42.47,75730.13,14.0,-0.86232,0.00019,5.94121]
[1776804716808,42.47,75728.66,14.0,-0.8626,0.00019,5.93262]
[1776804721843,42.46,75727.13,14.0,-0.86292,0.00019,5.92307]
[1776804724864,42.46,75719.74,14.0,-0.86435,0.00019,5.88035]
[1776804725871,42.46,75718.6,14.0,-0.86457,0.00019,5.87374]
[1776804729898,42.46,75717.47,14.0,-0.86479,0.00019,5.86698]
[1776804732920,42.45,75713.73,14.0,-0.86552,0.00019,5.84496]
[1776804733926,42.45,75712.17,14.0,-0.86582,0.00019,5.83599]
[1776804737438,42.45,75712.3,14.0,-0.86579,0.00019,5.83667]
[1776804737956,42.45,75693.92,14.0,-0.86924,0.00019,5.73154]
[1776804738963,42.45,75691.06,14.0,-0.86978,0.00018,5.71515]
[1776804739711,42.45,75691.06,14.0,-0.86978,0.00018,5.71515]
[1776804745007,42.45,75690.36,14.0,-0.86992,0.00018,5.71066]
[1776804747019,42.45,75687.37,14.0,-0.87048,0.00018,5.69348]
[1776804750040,42.45,75697.98,14.0,-0.86852,0.00019,5.75366]
[1776804751047,42.45,75705.54,14.0,-0.8673,0.00019,5.78683]
[1776804754068,42.44,75707.84,14.0,-0.86688,0.00019,5.79935]
[1776804757089,42.44,75708.83,14.0,-0.86672,0.00019,5.80434]
[1776804762124,42.43,75709.11,14.0,-0.8667,0.00019,5.80483]
[1776804764138,42.43,75710.08,14.0,-0.86654,0.00019,5.80993]
[1776804766151,42.43,75711.98,14.0,-0.86619,0.00019,5.82033]
[1776804771187,42.42,75712.5,14.0,-0.86614,0.00019,5.82212]
[1776804775214,42.41,75711.32,14.0,-0.86639,0.00019,5.81444]
[1776804776222,42.41,75710.2,14.0,-0.86661,0.00019,5.80781]
[1776804777229,42.41,75696.3,14.0,-0.86921,0.00019,5.72827]
[1776804778235,42.41,75691.34,14.0,-0.87014,0.00018,5.69991]
[1776804781262,42.41,75693.74,14.0,-0.8697,0.00019,5.71336]
[1776804782269,42.41,75703.41,14.0,-0.8679,0.00019,5.7684]
[1776804783276,42.41,75707.81,14.0,-0.86708,0.00019,5.79336]
[1776804784283,42.41,75711.45,14.0,-0.86641,0.00019,5.81396]
[1776804789318,42.4,75711.15,14.0,-0.8665,0.00019,5.81111]
[1776804790325,42.4,75712.99,14.0,-0.86616,0.00019,5.82142]
[1776804791332,42.4,75715.11,14.0,-0.86577,0.00019,5.83331]
[1776804792339,42.4,75715.98,14.0,-0.86561,0.00019,5.83805]
[1776804793345,42.39,75716.77,14.0,-0.86547,0.00019,5.84232]
[1776804794353,42.39,75718.38,14.0,-0.86517,0.00019,5.85128]
[1776804796367,42.39,75718.01,14.0,-0.86526,0.00019,5.84863]
[1776804797373,42.39,75717.21,14.0,-0.86542,0.00019,5.84379]
[1776804798381,42.39,75717.99,14.0,-0.86528,0.00019,5.848]
[1776804799388,42.39,75718.49,14.0,-0.8652,0.00019,5.8506]
[1776804800395,42.38,75719.15,14.0,-0.86508,0.00019,5.85412]
[1776804801402,42.38,75719.36,14.0,-0.86505,0.00019,5.85506]
[1776804804423,42.38,75719.04,14.0,-0.86514,0.00019,5.85243]
[1776804806436,42.37,75718.56,14.0,-0.86524,0.00019,5.84916]
[1776804808451,42.37,75713.72,14.0,-0.86618,0.00019,5.82094]
[1776804809457,42.37,75710.2,14.0,-0.86685,0.00019,5.80059]
[1776804810465,42.37,75708.75,14.0,-0.86713,0.00019,5.7921]
[1776804811472,42.37,75703.98,14.0,-0.86821,0.00019,5.75487]
[1776804816507,42.36,75705.19,14.0,-0.86801,0.00019,5.76112]
[1776804821542,42.36,75705.61,14.0,-0.86795,0.00019,5.76281]
[1776804825570,42.36,75711.11,14.0,-0.86694,0.00019,5.79371]
[1776804827584,42.36,75712.88,14.0,-0.86661,0.00019,5.80348]
[1776804829598,42.35,75709.39,14.0,-0.86728,0.00019,5.78314]
[1776804830605,42.35,75705.07,14.0,-0.8681,0.00019,5.75829]
[1776804832618,42.35,75703.92,14.0,-0.86832,0.00019,5.75147]
[1776804837654,42.35,75704.22,14.0,-0.86829,0.00019,5.75262]
[1776804842689,42.34,75705.66,14.0,-0.86803,0.00019,5.76031]
[1776804844703,42.34,75707.06,14.0,-0.86778,0.00019,5.76807]
[1776804849738,42.34,75707.41,14.0,-0.86774,0.00019,5.76941]
[1776804852759,42.34,75709.34,14.0,-0.86739,0.00019,5.78007]
[1776804857795,42.33,75708.97,14.0,-0.86748,0.00019,5.77727]
[1776804859809,42.33,75705.58,14.0,-0.86812,0.00019,5.75761]
[1776804864844,42.33,75708.01,14.0,-0.86769,0.00019,5.77094]
[1776804865851,42.33,75710.05,14.0,-0.86731,0.00019,5.78251]
[1776804866858,42.33,75711.11,14.0,-0.86711,0.00019,5.78845]
[1776804868873,42.32,75712.66,14.0,-0.86683,0.00019,5.79702]
[1776804870185,42.32,75712.66,14.0,-0.86683,0.00019,5.79702]
[1776804870887,42.32,75721.76,14.0,-0.86512,0.00019,5.84885]
[1776804871894,42.32,75727.92,14.0,-0.86413,0.00019,5.87422]
[1776804872901,42.32,75728.24,14.0,-0.86408,0.00019,5.87583]
[1776804874996,42.32,75728.42,14.0,-0.86405,0.00019,5.8766]
[1776804875092,42.32,75727.59,14.0,-0.86423,0.00019,5.87129]
[1776804875922,42.32,75729.79,14.0,-0.86381,0.00019,5.88392]
[1776804887002,42.3,75729.69,14.0,-0.86392,0.00019,5.8805]
[1776804890024,42.29,75730.95,14.0,-0.86371,0.00019,5.88691]
[1776804895750,42.29,75730.62,14.0,-0.8638,0.00019,5.88406]
[1776804901124,42.28,75730.72,14.0,-0.86381,0.00019,5.88399]
[1776804902108,42.28,75734.1,14.0,-0.8632,0.00019,5.90203]
[1776804907145,42.27,75734.02,14.0,-0.86327,0.00019,5.90006]
[1776804910166,42.26,75731.2,14.0,-0.86383,0.00019,5.88322]
[1776804911173,42.26,75726.66,14.0,-0.86471,0.00019,5.85695]
[1776804913187,42.26,75723.7,14.0,-0.86529,0.00019,5.83955]
[1776804917215,42.26,75724.84,14.0,-0.8651,0.00019,5.84521]
[1776804921244,42.25,75733.81,14.0,-0.86341,0.00019,5.89586]
[1776804922250,42.25,75735.62,14.0,-0.86307,0.00019,5.90598]
[1776804924265,42.25,75736.77,14.0,-0.86287,0.00019,5.91221]
[1776804930308,42.24,75737.13,14.0,-0.86281,0.00019,5.91395]
[1776804932322,42.24,75731.23,14.0,-0.86413,0.00019,5.86997]
[1776804933329,42.24,75729.19,14.0,-0.86452,0.00019,5.85819]
[1776804934336,42.24,75724.3,14.0,-0.86546,0.00019,5.83007]
[1776804935343,42.24,75717.22,14.0,-0.8668,0.00019,5.78944]
[1776804938364,42.24,75715.71,14.0,-0.86708,0.00019,5.78098]
[1776804943399,42.24,75716.0,14.0,-0.86705,0.00019,5.78181]
[1776804947427,42.24,75719.94,14.0,-0.86633,0.00019,5.80375]
[1776804948433,42.23,75722.31,14.0,-0.86589,0.00019,5.81716]
[1776804953469,42.23,75722.53,14.0,-0.86588,0.00019,5.81734]
[1776804955483,42.23,75725.73,14.0,-0.86529,0.00019,5.8353]
[1776804956490,42.22,75729.29,14.0,-0.86461,0.00019,5.85554]
[1776804959511,42.22,75726.09,14.0,-0.86525,0.00019,5.83634]
[1776804964546,42.21,75726.61,14.0,-0.86519,0.00019,5.83818]
[1776804967566,42.21,75727.94,14.0,-0.86496,0.00019,5.84512]
[1776804969581,42.21,75726.58,14.0,-0.86524,0.00019,5.83682]
[1776804970588,42.2,75718.91,14.0,-0.8667,0.00019,5.79251]
[1776804971595,42.2,75717.27,14.0,-0.86702,0.00019,5.78293]
[1776804974616,42.2,75716.11,14.0,-0.86726,0.00019,5.7758]
[1776804981665,42.19,75715.65,14.0,-0.86738,0.00019,5.77212]
[1776804983681,42.19,75717.14,14.0,-0.86711,0.00019,5.78038]
[1776804984688,42.19,75723.88,14.0,-0.86583,0.00019,5.81894]
[1776804985695,42.19,75725.26,14.0,-0.86558,0.00019,5.82666]
[1776804988716,42.19,75727.82,14.0,-0.86511,0.00019,5.84072]
[1776804989722,42.19,75728.85,14.0,-0.86492,0.00019,5.84641]
[1776804990730,42.18,75727.16,14.0,-0.86525,0.00019,5.83644]
[1776804991737,42.18,75739.56,14.0,-0.86306,0.00019,5.89788]
[1776804992744,42.18,75742.04,14.0,-0.86259,0.00019,5.91196]
[1776804993750,42.18,75743.3,14.0,-0.86235,0.00019,5.91904]
[1776805000800,42.18,75743.34,14.0,-0.86237,0.00019,5.91837]
[1776805003821,42.18,75745.17,14.0,-0.86201,0.00019,5.92904]
[1776805004827,42.18,75739.87,14.0,-0.86304,0.00019,5.89849]
[1776805008856,42.18,75738.77,14.0,-0.86324,0.00019,5.89242]
[1776805009863,42.18,75737.14,14.0,-0.86356,0.00019,5.88286]
[1776805013893,42.17,75738.63,14.0,-0.8633,0.00019,5.89082]
[1776805016913,42.17,75734.41,14.0,-0.86412,0.00019,5.86601]
[1776805019935,42.17,75737.22,14.0,-0.86361,0.00019,5.88137]
[1776805023682,42.16,75734.11,14.0,-0.86425,0.00019,5.86227]
[1776805028998,42.15,75735.39,14.0,-0.86405,0.00019,5.86829]
[1776805032020,42.15,75734.07,14.0,-0.86433,0.00019,5.85986]
[1776805037055,42.14,75732.84,14.0,-0.86461,0.00019,5.85145]
[1776805044104,42.13,75734.12,14.0,-0.86443,0.00019,5.85682]
[1776805045759,42.13,75734.12,14.0,-0.86443,0.00019,5.85682]
[1776805045111,42.12,75735.26,14.0,-0.86422,0.00019,5.86314]
[1776805050038,42.12,75735.21,14.0,-0.86427,0.00019,5.8618]
[1776805052160,42.11,75732.92,14.0,-0.86492,0.00019,5.83797]
[1776805056188,42.11,75726.37,14.0,-0.8662,0.00019,5.79932]
[1776805057195,42.11,75724.2,14.0,-0.86662,0.00019,5.78664]
[1776805062229,42.1,75725.56,14.0,-0.86639,0.00019,5.79369]
[1776805064492,42.1,75734.63,14.0,-0.86467,0.00019,5.84562]
[1776805065251,42.1,75748.1,14.0,-0.86206,0.00019,5.9234]
[1776805066359,42.1,75748.1,14.0,-0.86206,0.00019,5.9234]
[1776805066494,42.1,75748.1,14.0,-0.86206,0.00019,5.9234]
[1776805066553,42.1,75748.1,14.0,-0.86206,0.00019,5.9234]
[1776805066573,42.1,75752.62,14.0,-0.86118,0.0002,5.94943]
[1776805067267,42.1,75765.26,14.0,-0.85869,0.0002,6.02265]
[1776805068114,42.1,75765.26,14.0,-0.85869,0.0002,6.02265]
[1776805068274,42.1,75769.22,14.0,-0.85791,0.0002,6.04552]
[1776805070259,42.1,75770.19,14.0,-0.85772,0.0002,6.05109]
[1776805074315,42.1,75772.61,14.0,-0.85725,0.0002,6.06477]
[1776805075323,42.1,75774.8,14.0,-0.85682,0.0002,6.07739]
[1776805077337,42.1,75776.12,14.0,-0.85656,0.0002,6.08485]
[1776805078344,42.09,75777.18,14.0,-0.85635,0.0002,6.0909]
[1776805081365,42.09,75779.21,14.0,-0.85596,0.0002,6.10232]
[1776805082371,42.09,75783.96,14.0,-0.85501,0.0002,6.12978]
[1776805085393,42.09,75785.19,14.0,-0.85478,0.0002,6.13642]
[1776805087596,42.09,75785.34,14.0,-0.85476,0.0002,6.13712]
[1776805088414,42.09,75790.91,14.0,-0.85364,0.0002,6.16915]
[1776805089008,42.09,75790.91,14.0,-0.85364,0.0002,6.16915]
[1776805089014,42.09,75790.91,14.0,-0.85364,0.0002,6.16915]
[1776805089129,42.09,75790.91,14.0,-0.85364,0.0002,6.16915]
[1776805089421,42.08,75791.62,14.0,-0.85351,0.0002,6.17306]
[1776805090475,42.08,75793.36,14.0,-0.85316,0.0002,6.18296]
[1776805091435,42.08,75793.93,14.0,-0.85305,0.0002,6.18604]
[1776805092441,42.08,75795.15,14.0,-0.85281,0.0002,6.1929]
[1776805093449,42.08,75795.68,14.0,-0.85272,0.0002,6.19574]
[1776805098702,42.08,75795.68,14.0,-0.85273,0.0002,6.19524]
[1776805099491,42.07,75793.82,14.0,-0.85315,0.0002,6.18342]
[1776805100497,42.07,75792.89,14.0,-0.85334,0.0002,6.17777]
[1776805101505,42.07,75792.53,14.0,-0.85342,0.0002,6.17545]
[1776805102512,42.07,75791.73,14.0,-0.8536,0.0002,6.17058]
[1776805103519,42.06,75791.12,14.0,-0.85373,0.0002,6.16681]
[1776805104622,42.06,75791.12,14.0,-0.85373,0.0002,6.16681]
[1776805105534,42.06,75788.64,14.0,-0.85424,0.0002,6.15197]
[1776805106541,42.06,75776.06,14.0,-0.85678,0.0002,6.07865]
[1776805107548,42.06,75775.31,14.0,-0.85693,0.0002,6.0742]
[1776805108772,42.06,75775.31,14.0,-0.85693,0.0002,6.0742]
[1776805108877,42.06,75775.03,14.0,-0.85699,0.0002,6.07249]
[1776805109562,42.06,75773.47,14.0,-0.8573,0.0002,6.06335]
[1776805110570,42.06,75771.5,14.0,-0.8577,0.0002,6.05184]
[1776805111835,42.06,75769.91,14.0,-0.8582,0.0002,6.03268]
[1776805112584,42.06,75771.42,14.0,-0.8579,0.0002,6.04141]
[1776805114598,42.06,75769.98,14.0,-0.85819,0.0002,6.03295]
[1776805116612,42.06,75771.41,14.0,-0.85791,0.0002,6.04118]
[1776805121647,42.06,75772.2,14.0,-0.85776,0.0002,6.04552]
[1776805125676,42.05,75770.21,14.0,-0.85817,0.0002,6.03374]
[1776805129703,42.05,75772.87,14.0,-0.85764,0.0002,6.04903]
[1776805131719,42.05,75777.12,14.0,-0.8568,0.0002,6.07358]
[1776805132726,42.05,75774.79,14.0,-0.85727,0.0002,6.05995]
[1776805137824,42.05,75774.53,14.0,-0.85733,0.0002,6.05813]
[1776805137877,42.05,75772.86,14.0,-0.85767,0.0002,6.04835]
[1776805138768,42.05,75770.94,14.0,-0.85805,0.0002,6.03714]
[1776805139774,42.05,75769.94,14.0,-0.85825,0.0002,6.03129]
[1776805141789,42.05,75771.31,14.0,-0.85798,0.0002,6.03915]
[1776805142796,42.05,75772.73,14.0,-0.8577,0.0002,6.04734]
[1776805147831,42.05,75767.84,14.0,-0.85868,0.0002,6.01863]
[1776805148839,42.05,75766.43,14.0,-0.85896,0.0002,6.01042]
[1776805149846,42.05,75771.03,14.0,-0.85805,0.0002,6.0371]
[1776805154881,42.04,75770.38,14.0,-0.85819,0.0002,6.03305]
[1776805159915,42.04,75770.05,14.0,-0.85826,0.0002,6.03088]
[1776805164951,42.04,75766.41,14.0,-0.85899,0.0002,6.00952]
[1776805167972,42.04,75765.25,14.0,-0.85923,0.0002,6.00273]
[1776805170993,42.04,75759.93,14.0,-0.86028,0.0002,5.97184]
[1776805172000,42.04,75758.24,14.0,-0.86079,0.0002,5.9522]
[1776805176028,42.04,75757.21,14.0,-0.86099,0.0002,5.94646]
[1776805177220,42.04,75757.21,14.0,-0.86099,0.0002,5.94646]
[1776805177321,42.04,75752.11,14.0,-0.86198,0.0002,5.91709]
[1776805178446,42.04,75752.11,14.0,-0.86198,0.0002,5.91709]
[1776805178524,42.04,75750.62,14.0,-0.86227,0.0002,5.90835]
[1776805179049,42.04,75750.1,14.0,-0.86238,0.00019,5.90534]
[1776805181063,42.04,75750.35,14.0,-0.86233,0.00019,5.90656]
[1776805182070,42.04,75752.05,14.0,-0.86201,0.0002,5.91629]
[1776805183077,42.04,75752.27,14.0,-0.86197,0.0002,5.91744]
[1776805184117,42.04,75752.27,14.0,-0.86197,0.0002,5.91744]
[1776805184209,42.04,75751.66,14.0,-0.86209,0.0002,5.91378]
[1776805185533,42.04,75751.66,14.0,-0.86209,0.0002,5.91378]
[1776805185605,42.04,75747.12,14.0,-0.86298,0.00019,5.88731]
[1776805186098,42.04,75741.93,14.0,-0.86399,0.00019,5.8573]
[1776805187105,42.04,75744.84,14.0,-0.86343,0.00019,5.87404]
[1776805188112,42.04,75747.49,14.0,-0.86292,0.00019,5.88933]
[1776805190126,42.04,75745.01,14.0,-0.8634,0.00019,5.87484]
[1776805191133,42.04,75746.23,14.0,-0.86317,0.00019,5.88181]
[1776805192139,42.04,75744.42,14.0,-0.86352,0.00019,5.87128]
[1776805195161,42.03,75746.38,14.0,-0.86315,0.00019,5.88242]
[1776805199507,42.03,75747.17,14.0,-0.863,0.00019,5.88677]
[1776805199549,42.03,75747.17,14.0,-0.863,0.00019,5.88677]
[1776805200560,42.03,75747.42,14.0,-0.86296,0.00019,5.88805]
[1776805200625,42.03,75724.23,14.0,-0.86742,0.00019,5.75416]
[1776805201296,42.03,75724.23,14.0,-0.86742,0.00019,5.75416]
[1776805201634,42.03,75724.23,14.0,-0.86742,0.00019,5.75416]
[1776805201791,42.03,75724.23,14.0,-0.86742,0.00019,5.75416]
[1776805201892,42.03,75740.01,14.0,-0.8644,0.00019,5.84491]
[1776805202970,42.03,75744.25,14.0,-0.86359,0.00019,5.86933]
[1776805203515,42.03,75744.25,14.0,-0.86359,0.00019,5.86933]
[1776805206244,42.03,75747.02,14.0,-0.86305,0.00019,5.88518]
[1776805207794,42.03,75749.03,14.0,-0.86267,0.00019,5.89674]
[1776805208259,42.03,75750.37,14.0,-0.86241,0.00019,5.9044]
[1776805210279,42.03,75754.81,14.0,-0.86153,0.0002,5.93038]
[1776805212291,42.03,75760.89,14.0,-0.86033,0.0002,5.9658]
[1776805213298,42.03,75763.34,14.0,-0.85985,0.0002,5.98006]
[1776805215312,42.03,75764.97,14.0,-0.85952,0.0002,5.98957]
[1776805219408,42.03,75766.31,14.0,-0.85926,0.0002,5.99739]
[1776805220348,42.03,75771.05,14.0,-0.85832,0.0002,6.02491]
[1776805222878,42.03,75772.23,14.0,-0.85809,0.0002,6.03163]
[1776805228406,42.03,75772.85,14.0,-0.85797,0.0002,6.035]
[1776805235278,42.03,75773.5,14.0,-0.85784,0.0002,6.03867]
[1776805235764,42.03,75771.29,14.0,-0.85848,0.0002,6.01567]
[1776805241498,42.03,75772.08,14.0,-0.85833,0.0002,6.02007]
[1776805243587,42.03,75776.54,14.0,-0.85744,0.0002,6.04592]
[1776805249554,42.02,75776.4,14.0,-0.85748,0.0002,6.04472]
[1776805254589,42.02,75777.29,14.0,-0.85732,0.0002,6.04957]
[1776805259626,42.02,75777.78,14.0,-0.85723,0.0002,6.05207]
[1776805260214,42.02,75777.78,14.0,-0.85723,0.0002,6.05207]
[1776805260633,42.02,75783.1,14.0,-0.85617,0.0002,6.08294]
[1776805261466,42.02,75783.1,14.0,-0.85617,0.0002,6.08294]
[1776805261640,42.02,75785.53,14.0,-0.85568,0.0002,6.09696]
[1776805262647,42.02,75788.7,14.0,-0.85504,0.0002,6.11528]
[1776805263654,42.02,75789.02,14.0,-0.85499,0.0002,6.11699]
[1776805264661,42.02,75789.69,14.0,-0.85486,0.0002,6.12073]
[1776805265668,42.01,75789.57,14.0,-0.85489,0.0002,6.11988]
[1776805268689,42.01,75792.46,14.0,-0.85432,0.0002,6.13624]
[1776805269696,42.01,75792.64,14.0,-0.85429,0.0002,6.13711]
[1776805270702,42.01,75793.08,14.0,-0.8542,0.0002,6.1395]
[1776805271710,42.01,75793.4,14.0,-0.85414,0.0002,6.14119]
[1776805272717,42.01,75793.63,14.0,-0.8541,0.0002,6.14236]
[1776805273724,42.01,75793.91,14.0,-0.85405,0.0002,6.14381]
[1776805274731,42.01,75788.69,14.0,-0.85512,0.0002,6.11324]
[1776805275738,42.0,75788.4,14.0,-0.85518,0.0002,6.11137]
[1776805276745,42.0,75788.61,14.0,-0.85514,0.0002,6.11246]
[1776805278759,42.0,75788.27,14.0,-0.85522,0.0002,6.11021]
[1776805283794,42.0,75788.36,14.0,-0.85523,0.0002,6.11008]
[1776805286815,42.0,75788.48,14.0,-0.85522,0.0002,6.1104]
[1776805289836,41.99,75789.04,14.0,-0.85512,0.0002,6.11328]
[1776805292857,41.99,75789.12,14.0,-0.8553,0.0002,6.10347]
[1776805296884,41.99,75793.9,14.0,-0.85435,0.0002,6.13076]
[1776805297892,41.99,75794.94,14.0,-0.85414,0.0002,6.13668]
[1776805298899,41.99,75794.52,14.0,-0.85423,0.0002,6.13408]
[1776805300913,41.98,75794.9,14.0,-0.85417,0.0002,6.13601]
[1776805301919,41.98,75794.52,14.0,-0.85425,0.0002,6.13365]
[1776805302927,41.98,75792.74,14.0,-0.85462,0.0002,6.12314]
[1776805303934,41.98,75790.89,14.0,-0.85499,0.0002,6.11224]
[1776805304941,41.98,75789.8,14.0,-0.85522,0.0002,6.10578]
[1776805306955,41.98,75790.17,14.0,-0.85515,0.0002,6.10774]
[1776805307962,41.98,75789.68,14.0,-0.85525,0.0002,6.10479]
[1776805308969,41.98,75789.32,14.0,-0.85533,0.0002,6.10259]
[1776805309975,41.98,75789.43,14.0,-0.85531,0.0002,6.10314]
[1776805311990,41.98,75789.83,14.0,-0.85524,0.0002,6.10528]
[1776805317026,41.97,75789.96,14.0,-0.85523,0.0002,6.10556]
[1776805318033,41.97,75789.22,14.0,-0.85538,0.0002,6.10115]
[1776805319040,41.97,75789.39,14.0,-0.85535,0.0002,6.10205]
[1776805320047,41.97,75780.97,14.0,-0.85705,0.0002,6.05294]
[1776805321054,41.97,75767.04,14.0,-0.85983,0.0002,5.97192]
[1776805322061,41.97,75765.42,14.0,-0.86014,0.0002,5.96259]
[1776805323834,41.97,75765.25,14.0,-0.86017,0.0002,5.9617]
[1776805324075,41.97,75758.96,14.0,-0.86141,0.0002,5.92528]
[1776805324947,41.97,75758.96,14.0,-0.86141,0.0002,5.92528]
[1776805325082,41.97,75751.59,14.0,-0.86286,0.0002,5.88225]
[1776805326089,41.97,75748.32,14.0,-0.86351,0.00019,5.86306]
[1776805326688,41.97,75748.32,14.0,-0.86351,0.00019,5.86306]
[1776805327096,41.97,75746.71,14.0,-0.86383,0.00019,5.85352]
[1776805329111,41.97,75743.32,14.0,-0.8645,0.00019,5.83348]
[1776805331125,41.96,75742.0,14.0,-0.86477,0.00019,5.82547]
[1776805334146,41.96,75737.08,14.0,-0.86573,0.00019,5.79649]
[1776805335153,41.96,75734.21,14.0,-0.86629,0.00019,5.77977]
[1776805337168,41.96,75735.39,14.0,-0.86607,0.00019,5.78636]
[1776805342202,41.96,75740.83,14.0,-0.86505,0.00019,5.81718]
[1776805343209,41.95,75739.43,14.0,-0.86532,0.00019,5.80892]
[1776805348244,41.95,75739.12,14.0,-0.86539,0.00019,5.80683]
[1776805350257,41.95,75737.32,14.0,-0.86574,0.00019,5.79643]
[1776805355293,41.95,75737.24,14.0,-0.86593,0.00019,5.78623]
[1776805361335,41.95,75736.27,14.0,-0.86613,0.00019,5.78034]
[1776805366393,41.95,75736.27,14.0,-0.86613,0.00019,5.78034]
[1776805366618,41.95,75736.27,14.0,-0.86613,0.00019,5.78034]
[1776805367358,41.95,75736.27,14.0,-0.86615,0.00019,5.77973]
[1776805367428,41.95,75736.27,14.0,-0.86615,0.00019,5.77973]
[1776805367605,41.95,75736.27,14.0,-0.86615,0.00019,5.77973]
[1776805367682,41.95,75717.4,14.0,-0.86975,0.00019,5.67076]
[1776805368384,41.95,75718.04,14.0,-0.86962,0.00019,5.67447]
[1776805370533,41.95,75718.04,14.0,-0.86962,0.00019,5.67447]
[1776805371326,41.95,75718.08,14.0,-0.86962,0.00019,5.67473]
[1776805371405,41.95,75715.77,14.0,-0.87005,0.00019,5.66145]
[1776805372968,41.95,75714.56,14.0,-0.87028,0.00019,5.65452]
[1776805373419,41.95,75703.36,14.0,-0.87237,0.00019,5.59021]
[1776805374426,41.95,75701.73,14.0,-0.87267,0.00019,5.58099]
[1776805375545,41.95,75701.73,14.0,-0.87267,0.00019,5.58099]
[1776805375644,41.95,75701.73,14.0,-0.87267,0.00019,5.58099]
[1776805375742,41.95,75696.55,14.0,-0.87362,0.00018,5.55144]
[1776805376440,41.95,75694.92,14.0,-0.87392,0.00018,5.5423]
[1776805378700,41.95,75694.3,14.0,-0.87403,0.00018,5.53895]
[1776805383490,41.96,75691.91,14.0,-0.87443,0.00018,5.5265]
[1776805384497,41.96,75681.63,14.0,-0.8763,0.00018,5.46798]
[1776805385504,41.96,75679.64,14.0,-0.87666,0.00018,5.45667]
[1776805387758,41.96,75679.64,14.0,-0.87666,0.00018,5.45672]
[1776805388524,41.96,75673.94,14.0,-0.87769,0.00018,5.42435]
[1776805391546,41.96,75672.8,14.0,-0.87791,0.00018,5.41745]
[1776805392746,41.96,75672.8,14.0,-0.87791,0.00018,5.41745]
[1776805392891,41.96,75672.8,14.0,-0.87791,0.00018,5.41745]
[1776805392978,41.96,75672.8,14.0,-0.87791,0.00018,5.41745]
[1776805393149,41.96,75672.8,14.0,-0.87791,0.00018,5.41745]
[1776805393560,41.96,75686.56,14.0,-0.87542,0.00018,5.49567]
[1776805394567,41.96,75685.66,14.0,-0.87559,0.00018,5.4903]
[1776805396581,41.96,75687.29,14.0,-0.87529,0.00018,5.49948]
[1776805397631,41.96,75687.29,14.0,-0.87529,0.00018,5.49948]
[1776805397639,41.96,75691.58,14.0,-0.8745,0.00018,5.52426]
[1776805398595,41.96,75695.35,14.0,-0.8738,0.00018,5.54606]
[1776805400609,41.96,75698.12,14.0,-0.87327,0.00019,5.56231]
[1776805401616,41.96,75699.22,14.0,-0.87306,0.00019,5.56878]
[1776805403629,41.96,75700.36,14.0,-0.87284,0.00019,5.57562]
[1776805408665,41.97,75699.88,14.0,-0.87291,0.00019,5.57361]
[1776805413700,41.99,75693.79,14.0,-0.8741,0.00018,5.5324]
[1776805414706,41.99,75692.61,14.0,-0.87431,0.00018,5.52586]
[1776805415714,41.99,75691.29,14.0,-0.87455,0.00018,5.51853]
[1776805420749,42.0,75691.33,14.0,-0.8745,0.00018,5.5199]
[1776805421756,42.0,75699.2,14.0,-0.87304,0.00019,5.56515]
[1776805423770,42.0,75700.9,14.0,-0.87272,0.00019,5.57521]
[1776805428804,42.0,75701.46,14.0,-0.87259,0.00019,5.57915]
[1776805431826,42.01,75702.74,14.0,-0.87234,0.00019,5.58684]
[1776805439882,42.01,75702.43,14.0,-0.87237,0.00019,5.58582]
[1776805445924,42.01,75703.46,14.0,-0.87216,0.00019,5.59224]
[1776805450962,42.02,75703.4,14.0,-0.87216,0.00019,5.5923]
[1776805457004,42.02,75703.0,14.0,-0.87222,0.00019,5.59049]
[1776805459021,42.02,75723.25,14.0,-0.86841,0.00019,5.70695]
[1776805460028,42.02,75726.3,14.0,-0.86783,0.00019,5.72458]
[1776805463049,42.02,75726.35,14.0,-0.86783,0.00019,5.72446]
[1776805466069,42.02,75727.86,14.0,-0.86756,0.00019,5.73283]
[1776805474126,42.01,75728.25,14.0,-0.8677,0.00019,5.72422]
[1776805479161,42.01,75728.59,14.0,-0.86765,0.00019,5.72562]
[1776805480168,42.01,75730.48,14.0,-0.8673,0.00019,5.7364]
[1776805489231,42.0,75730.39,14.0,-0.86735,0.00019,5.73472]
[1776805494266,42.0,75729.39,14.0,-0.86756,0.00019,5.72845]
[1776805495648,42.0,75729.39,14.0,-0.86756,0.00019,5.72845]
[1776805495694,42.0,75729.39,14.0,-0.86756,0.00019,5.72845]
[1776805501315,41.99,75730.0,14.0,-0.86746,0.00019,5.73137]
[1776805502322,41.99,75784.12,14.0,-0.85686,0.0002,6.04483]
[1776805505342,41.91,75784.74,14.0,-0.85724,0.0002,6.03398]
[1776805516513,41.82,75784.75,14.0,-0.85771,0.0002,6.0206]
[1776805517426,41.62,75731.25,14.0,-0.8694,0.00019,5.67361]
[1776805518434,41.62,75731.34,14.0,-0.86938,0.00019,5.67422]
[1776805521455,41.62,75739.0,14.0,-0.8679,0.00019,5.71896]
[1776805523130,41.62,75739.0,14.0,-0.8679,0.00019,5.71896]
[1776805523172,41.62,75739.19,14.0,-0.86787,0.00019,5.72009]
[1776805528194,41.62,75739.19,14.0,-0.86786,0.00019,5.72012]
[1776805530523,41.62,75723.62,14.0,-0.87083,0.00019,5.62976]
[1776805531531,41.62,75723.21,14.0,-0.87109,0.00019,5.61765]
[1776805539586,41.63,75721.28,14.0,-0.87142,0.00019,5.60759]
[1776805544622,41.63,75720.33,14.0,-0.87158,0.00019,5.6028]
[1776805550237,41.63,75720.22,14.0,-0.87158,0.00019,5.60259]
[1776805550665,41.64,75718.02,14.0,-0.87198,0.00019,5.59027]
[1776805551384,41.64,75718.02,14.0,-0.87198,0.00019,5.59027]
[1776805551442,41.64,75718.02,14.0,-0.87198,0.00019,5.59027]
[1776805551672,41.64,75710.14,14.0,-0.87346,0.00019,5.54489]
[1776805552678,41.64,75707.55,14.0,-0.87393,0.00019,5.53016]
[1776805557714,41.64,75707.0,14.0,-0.874,0.00019,5.52818]
[1776805562751,41.65,75699.9,14.0,-0.87527,0.00018,5.48846]
[1776805563757,41.65,75701.25,14.0,-0.87501,0.00019,5.49653]
[1776805565771,41.66,75696.2,14.0,-0.87593,0.00018,5.46805]
[1776805567324,41.66,75693.61,14.0,-0.87638,0.00018,5.45382]
[1776805567786,41.66,75679.82,14.0,-0.8789,0.00018,5.37475]
[1776805568793,41.66,75676.25,14.0,-0.87953,0.00018,5.35478]
[1776805570807,41.66,75677.22,14.0,-0.87934,0.00018,5.36075]
[1776805575841,41.67,75676.48,14.0,-0.87944,0.00018,5.35753]
[1776805579870,41.67,75690.83,14.0,-0.87681,0.00018,5.44053]
[1776805580877,41.68,75695.14,14.0,-0.87601,0.00018,5.46536]
[1776805582890,41.68,75697.65,14.0,-0.87555,0.00018,5.47989]
[1776805587926,41.68,75697.05,14.0,-0.87565,0.00018,5.47659]
[1776805588933,41.68,75684.18,14.0,-0.87801,0.00018,5.40276]
[1776805589940,41.68,75681.91,14.0,-0.87842,0.00018,5.38989]
[1776805595982,41.68,75680.13,14.0,-0.87889,0.00018,5.37084]
[1776805603032,41.69,75681.95,14.0,-0.87852,0.00018,5.38245]
[1776805608069,41.69,75682.6,14.0,-0.87838,0.00018,5.38693]
[1776805610083,41.7,75683.59,14.0,-0.87819,0.00018,5.3929]
[1776805617132,41.7,75682.95,14.0,-0.87827,0.00018,5.39025]
[1776805619146,41.7,75681.26,14.0,-0.87857,0.00018,5.38087]
[1776805620153,41.7,75688.45,14.0,-0.87726,0.00018,5.42219]
[1776805621160,41.7,75689.55,14.0,-0.87705,0.00018,5.42865]
[1776805622167,41.7,75688.37,14.0,-0.87726,0.00018,5.42199]
[1776805623174,41.71,75682.61,14.0,-0.87831,0.00018,5.38909]
[1776805624181,41.71,75679.3,14.0,-0.87891,0.00018,5.37026]
[1776805626195,41.71,75679.15,14.0,-0.87892,0.00018,5.36972]
[1776805627201,41.71,75677.57,14.0,-0.8792,0.00018,5.36087]
[1776805632238,41.72,75677.07,14.0,-0.87926,0.00018,5.35914]
[1776805637273,41.72,75678.29,14.0,-0.87901,0.00018,5.3671]
[1776805642308,41.73,75678.2,14.0,-0.87899,0.00018,5.36756]
[1776805646336,41.73,75683.55,14.0,-0.878,0.00018,5.39889]
[1776805647342,41.73,75684.99,14.0,-0.87773,0.00018,5.40727]
[1776805650365,41.73,75685.9,14.0,-0.87755,0.00018,5.41285]
[1776805653386,41.74,75686.43,14.0,-0.87763,0.00018,5.40644]
[1776805658420,41.74,75694.5,14.0,-0.87615,0.00018,5.45283]
[1776805659429,41.74,75698.04,14.0,-0.87549,0.00018,5.47321]
[1776805661443,41.74,75691.95,14.0,-0.87661,0.00018,5.43833]
[1776805662450,41.74,75688.15,14.0,-0.8773,0.00018,5.41663]
[1776805663457,41.74,75689.19,14.0,-0.87711,0.00018,5.4227]
[1776805664464,41.74,75687.72,14.0,-0.87737,0.00018,5.41438]
[1776805667485,41.74,75686.39,14.0,-0.87761,0.00018,5.40711]
[1776805668492,41.74,75684.18,14.0,-0.878,0.00018,5.39459]
[1776805669499,41.74,75679.19,14.0,-0.87891,0.00018,5.36597]
[1776805670506,41.74,75680.23,14.0,-0.87873,0.00018,5.37186]
[1776805671513,41.74,75678.96,14.0,-0.87896,0.00018,5.36454]
[1776805676548,41.74,75677.95,14.0,-0.87915,0.00018,5.35852]
[1776805677554,41.74,75679.53,14.0,-0.87886,0.00018,5.3675]
[1776805683476,41.74,75678.72,14.0,-0.879,0.00018,5.36318]
[1776805683597,41.74,75675.22,14.0,-0.87962,0.00018,5.3435]
[1776805688632,41.74,75675.48,14.0,-0.87958,0.00018,5.34485]
[1776805693667,41.74,75675.78,14.0,-0.87953,0.00018,5.34642]
[1776805694674,41.74,75676.83,14.0,-0.87934,0.00018,5.35238]
[1776805695681,41.74,75670.29,14.0,-0.88052,0.00018,5.31505]
[1776805696687,41.74,75668.41,14.0,-0.88086,0.00018,5.30436]
[1776805701724,41.74,75668.99,14.0,-0.88075,0.00018,5.3078]
[1776805702731,41.74,75669.94,14.0,-0.88058,0.00018,5.31323]
[1776805709779,41.74,75670.0,14.0,-0.88056,0.00018,5.31365]
[1776805714814,41.74,75669.96,14.0,-0.88075,0.00018,5.30369]
[1776805718846,41.74,75671.64,14.0,-0.88045,0.00018,5.31334]
[1776805723882,41.74,75671.84,14.0,-0.88041,0.00018,5.31451]
[1776805726693,41.74,75671.79,14.0,-0.88042,0.00018,5.31423]
[1776805728686,41.74,75671.82,14.0,-0.88041,0.00018,5.31441]
[1776805731938,41.74,75669.46,14.0,-0.88084,0.00018,5.30099]
[1776805736974,41.74,75669.34,14.0,-0.88086,0.00018,5.30041]
[1776805738687,41.74,75669.34,14.0,-0.88086,0.00018,5.30041]
[1776805739366,41.74,75667.22,14.0,-0.88123,0.00018,5.28842]
[1776805743015,41.74,75668.47,14.0,-0.88101,0.00018,5.29564]
[1776805744022,41.74,75670.1,14.0,-0.88071,0.00018,5.30495]
[1776805748050,41.74,75668.97,14.0,-0.88091,0.00018,5.29856]
[1776805753462,41.74,75668.71,14.0,-0.88096,0.00018,5.29717]
[1776805753558,41.75,75667.09,14.0,-0.88124,0.00018,5.288]
[1776805754094,41.75,75657.27,14.0,-0.88299,0.00018,5.23223]
[1776805754635,41.75,75657.27,14.0,-0.88299,0.00018,5.23223]
[1776805754698,41.75,75657.27,14.0,-0.88299,0.00018,5.23223]
[1776805755188,41.75,75657.27,14.0,-0.88299,0.00018,5.23223]
[1776805755312,41.75,75657.27,14.0,-0.88299,0.00018,5.23223]
[1776805755591,41.75,75657.27,14.0,-0.88299,0.00018,5.23223]
[1776805755330,41.75,75652.28,14.0,-0.88387,0.00018,5.20406]
[1776805756112,41.75,75643.62,14.0,-0.88538,0.00017,5.1551]
[1776805757119,41.75,75646.0,14.0,-0.88496,0.00017,5.1687]
[1776805758126,41.75,75650.64,14.0,-0.88414,0.00018,5.1952]
[1776805759070,41.75,75650.64,14.0,-0.88414,0.00018,5.1952]
[1776805762154,41.75,75649.56,14.0,-0.88431,0.00018,5.18975]
[1776805764168,41.75,75648.14,14.0,-0.88455,0.00018,5.18208]
[1776805769203,41.76,75647.77,14.0,-0.88458,0.00018,5.18093]
[1776805770210,41.76,75645.19,14.0,-0.88503,0.00017,5.16654]
[1776805771217,41.76,75643.62,14.0,-0.88548,0.00017,5.14814]
[1776805775244,41.77,75645.1,14.0,-0.88519,0.00017,5.15741]
[1776805776252,41.77,75646.09,14.0,-0.88501,0.00017,5.16322]
[1776805779273,41.77,75645.15,14.0,-0.88515,0.00017,5.15856]
[1776805784308,41.78,75644.6,14.0,-0.88522,0.00017,5.15655]
[1776805785608,41.78,75645.48,14.0,-0.88505,0.00017,5.16174]
[1776805791357,41.79,75645.16,14.0,-0.88507,0.00017,5.16123]
[1776805800420,41.8,75645.35,14.0,-0.88498,0.00017,5.1642]
[1776805805455,41.8,75645.57,14.0,-0.88491,0.00017,5.16646]
[1776805810493,41.81,75645.52,14.0,-0.88488,0.00017,5.16717]
[1776805815528,41.81,75645.41,14.0,-0.88487,0.00017,5.16753]
[1776805822576,41.82,75645.42,14.0,-0.88483,0.00017,5.16893]
[1776805828619,41.83,75645.32,14.0,-0.88481,0.00017,5.16949]
[1776805835668,41.83,75645.42,14.0,-0.88493,0.00017,5.16161]
[1776805836675,41.83,75637.7,14.0,-0.88627,0.00017,5.11833]
[1776805837307,41.83,75637.7,14.0,-0.88627,0.00017,5.11833]
[1776805837682,41.83,75633.22,14.0,-0.88705,0.00017,5.09306]
[1776805839696,41.83,75633.4,14.0,-0.88702,0.00017,5.09403]
[1776805842717,41.83,75619.2,14.0,-0.88945,0.00017,5.01449]
[1776805843724,41.83,75617.99,14.0,-0.88965,0.00017,5.00773]
[1776805845456,41.84,75616.65,14.0,-0.88987,0.00017,5.00047]
[1776805845979,41.84,75616.65,14.0,-0.88987,0.00017,5.00047]
[1776805846055,41.84,75615.81,14.0,-0.89001,0.00017,4.99592]
[1776805846745,41.84,75613.89,14.0,-0.89034,0.00017,4.98521]
[1776805852787,41.84,75613.46,14.0,-0.89037,0.00017,4.9839]
[1776805858828,41.85,75613.34,14.0,-0.89037,0.00017,4.9842]
[1776805860294,41.85,75613.34,14.0,-0.89037,0.00017,4.9842]
[1776805861398,41.85,75613.94,14.0,-0.89027,0.00017,4.98744]
[1776805861550,41.85,75600.0,14.0,-0.89261,0.00017,4.90985]
[1776805861850,41.85,75591.8,14.0,-0.89396,0.00016,4.86447]
[1776805862857,41.85,75589.22,14.0,-0.89439,0.00016,4.8503]
[1776805864380,41.85,75589.22,14.0,-0.89439,0.00016,4.8503]
[1776805864391,41.85,75587.81,14.0,-0.89461,0.00016,4.84262]
[1776805865923,41.85,75587.29,14.0,-0.8947,0.00016,4.83985]
[1776805866072,41.85,75587.29,14.0,-0.8947,0.00016,4.83985]
[1776805866105,41.85,75587.77,14.0,-0.89461,0.00016,4.84261]
[1776805867445,41.85,75587.77,14.0,-0.89461,0.00016,4.84261]
[1776805867523,41.85,75577.77,14.0,-0.89624,0.00016,4.78767]
[1776805867894,41.85,75577.22,14.0,-0.89633,0.00016,4.78483]
[1776805868902,41.85,75578.31,14.0,-0.89614,0.00016,4.79101]
[1776805870915,41.85,75575.6,14.0,-0.89657,0.00016,4.77649]
[1776805871922,41.85,75576.77,14.0,-0.89638,0.00016,4.78311]
[1776805874230,41.86,75576.62,14.0,-0.89639,0.00016,4.78248]
[1776805874261,41.86,75576.62,14.0,-0.89639,0.00016,4.78248]
[1776805875232,41.86,75576.3,14.0,-0.89644,0.00016,4.78091]
[1776805875304,41.86,75581.29,14.0,-0.89562,0.00016,4.80853]
[1776805876451,41.86,75581.29,14.0,-0.89562,0.00016,4.80853]
[1776805876483,41.86,75584.06,14.0,-0.89517,0.00016,4.82392]
[1776805876957,41.86,75579.69,14.0,-0.89588,0.00016,4.80001]
[1776805878971,41.86,75578.25,14.0,-0.8961,0.00016,4.79243]
[1776805879977,41.86,75575.72,14.0,-0.89651,0.00016,4.77845]
[1776805882999,41.86,75577.74,14.0,-0.89619,0.00016,4.78933]
[1776805885016,41.86,75576.47,14.0,-0.8964,0.00016,4.78218]
[1776805890051,41.86,75575.17,14.0,-0.89662,0.00016,4.77467]
[1776805893072,41.85,75578.15,14.0,-0.89632,0.00016,4.78123]
[1776805894078,41.86,75587.53,14.0,-0.89479,0.00016,4.83303]
[1776805895086,41.86,75587.57,14.0,-0.89478,0.00016,4.83337]
[1776805897100,41.86,75586.22,14.0,-0.89499,0.00016,4.82617]
[1776805901128,41.86,75583.54,14.0,-0.89542,0.00016,4.81193]
[1776805905156,41.86,75581.4,14.0,-0.89575,0.00016,4.80078]
[1776805908176,41.86,75582.57,14.0,-0.89556,0.00016,4.80691]
[1776805912205,41.86,75579.46,14.0,-0.89607,0.00016,4.78967]
[1776805917240,41.87,75578.66,14.0,-0.89618,0.00016,4.78622]
[1776805929324,41.88,75578.56,14.0,-0.89612,0.00016,4.78797]
[1776805934359,41.88,75578.71,14.0,-0.89607,0.00016,4.78973]
[1776805941408,41.89,75578.36,14.0,-0.89609,0.00016,4.78911]
[1776805946444,41.9,75579.0,14.0,-0.89596,0.00016,4.79352]
[1776805951481,41.9,75579.08,14.0,-0.8961,0.00016,4.78522]
[1776805955133,41.9,75579.04,14.0,-0.89609,0.00016,4.78556]
[1776805955514,41.91,75595.16,14.0,-0.89344,0.00017,4.87452]
[1776805956701,41.91,75595.16,14.0,-0.89344,0.00017,4.87452]
[1776805956713,41.91,75597.45,14.0,-0.89306,0.00017,4.88723]
[1776805957743,41.91,75599.12,14.0,-0.89278,0.00017,4.89651]
[1776805958534,41.91,75602.89,14.0,-0.89215,0.00017,4.91741]
[1776805959748,41.91,75602.89,14.0,-0.89215,0.00017,4.91741]
[1776805959541,41.91,75603.16,14.0,-0.89211,0.00017,4.9189]
[1776805960548,41.91,75605.34,14.0,-0.89174,0.00017,4.93098]
[1776805963201,41.91,75605.42,14.0,-0.89173,0.00017,4.93138]
[1776805968604,41.9,75605.44,14.0,-0.89173,0.00017,4.93135]
[1776805973639,41.9,75605.66,14.0,-0.8917,0.00017,4.93245]
[1776805977667,41.9,75602.15,14.0,-0.89229,0.00017,4.9129]
[1776805978674,41.9,75600.38,14.0,-0.89258,0.00017,4.9031]
[1776805980137,41.9,75600.1,14.0,-0.89263,0.00017,4.90157]
[1776805980197,41.9,75600.1,14.0,-0.89263,0.00017,4.90157]
[1776805980310,41.9,75600.1,14.0,-0.89263,0.00017,4.90157]
[1776805980692,41.9,75600.1,14.0,-0.89263,0.00017,4.90157]
[1776805980773,41.9,75582.58,14.0,-0.89551,0.00016,4.80495]
[1776805981515,41.9,75582.58,14.0,-0.89551,0.00016,4.80495]
[1776805981695,41.9,75579.64,14.0,-0.89599,0.00016,4.78869]
[1776805981944,41.9,75579.64,14.0,-0.89599,0.00016,4.78869]
[1776805982702,41.9,75577.08,14.0,-0.89641,0.00016,4.77456]
[1776805986734,41.9,75574.97,14.0,-0.89676,0.00016,4.76274]
[1776805990762,41.9,75573.59,14.0,-0.89699,0.00016,4.75498]
[1776805992776,41.9,75571.01,14.0,-0.89741,0.00016,4.74078]
[1776805994789,41.9,75569.01,14.0,-0.89773,0.00016,4.72979]
[1776805998818,41.9,75567.64,14.0,-0.89795,0.00016,4.72228]
[1776805999825,41.9,75566.02,14.0,-0.89821,0.00016,4.71343]
[1776806000834,41.9,75565.07,14.0,-0.89836,0.00016,4.70825]
[1776806002847,41.9,75563.23,14.0,-0.89866,0.00016,4.69826]
[1776806005868,41.9,75561.96,14.0,-0.89887,0.00016,4.69093]
[1776806006875,41.9,75559.07,14.0,-0.89934,0.00016,4.67491]
[1776806007882,41.89,75557.2,14.0,-0.89964,0.00016,4.66445]
[1776806008889,41.89,75558.24,14.0,-0.89949,0.00016,4.66984]
[1776806013924,41.89,75555.66,14.0,-0.90011,0.00016,4.64498]
[1776806014931,41.88,75553.19,14.0,-0.90051,0.00016,4.63111]
[1776806017952,41.88,75554.74,14.0,-0.90029,0.00016,4.63889]
[1776806019966,41.88,75557.05,14.0,-0.89993,0.00016,4.65099]
[1776806022987,41.87,75555.6,14.0,-0.90018,0.00016,4.64239]
[1776806023994,41.87,75556.45,14.0,-0.90006,0.00016,4.64678]
[1776806025001,41.87,75558.44,14.0,-0.89975,0.00016,4.65736]
[1776806026008,41.87,75568.25,14.0,-0.89819,0.00016,4.71057]
[1776806027015,41.87,75569.05,14.0,-0.89807,0.00016,4.71461]
[1776806031043,41.86,75564.31,14.0,-0.89887,0.00016,4.68742]
[1776806032050,41.86,75561.93,14.0,-0.89926,0.00016,4.67416]
[1776806035071,41.86,75560.97,14.0,-0.89944,0.00016,4.66812]
[1776806040106,41.85,75562.54,14.0,-0.89923,0.00016,4.67534]
[1776806041113,41.85,75561.54,14.0,-0.89939,0.00016,4.66962]
[1776806042120,41.84,75564.97,14.0,-0.89885,0.00016,4.68805]
[1776806043127,41.84,75573.76,14.0,-0.89745,0.00016,4.73579]
[1776806044134,41.84,75580.6,14.0,-0.89635,0.00016,4.77327]
[1776806045141,41.84,75581.79,14.0,-0.89616,0.00016,4.77973]
[1776806046148,41.84,75583.39,14.0,-0.8959,0.00016,4.78843]
[1776806048162,41.84,75582.23,14.0,-0.89609,0.00016,4.78185]
[1776806055212,41.84,75582.87,14.0,-0.89601,0.00016,4.78473]
[1776806060247,41.84,75582.44,14.0,-0.89609,0.00016,4.78193]
[1776806063268,41.83,75584.71,14.0,-0.89573,0.00016,4.79417]
[1776806067296,41.83,75585.99,14.0,-0.89553,0.00016,4.80083]
[1776806070317,41.83,75590.65,14.0,-0.89478,0.00016,4.8262]
[1776806073338,41.83,75595.04,14.0,-0.89424,0.00017,4.84036]
[1776806074345,41.83,75598.6,14.0,-0.89366,0.00017,4.85988]
[1776806075555,41.83,75598.6,14.0,-0.89366,0.00017,4.85988]
[1776806076771,41.83,75599.5,14.0,-0.89352,0.00017,4.86468]
[1776806076854,41.82,75600.84,14.0,-0.8933,0.00017,4.87191]
[1776806078373,41.82,75602.25,14.0,-0.89308,0.00017,4.87931]
[1776806079197,41.82,75602.25,14.0,-0.89308,0.00017,4.87931]
[1776806079379,41.82,75601.17,14.0,-0.89326,0.00017,4.87312]
[1776806081394,41.82,75602.83,14.0,-0.893,0.00017,4.8819]
[1776806086429,41.81,75602.55,14.0,-0.89308,0.00017,4.87928]
[1776806090457,41.81,75604.06,14.0,-0.89285,0.00017,4.88682]
[1776806094485,41.8,75599.46,14.0,-0.89365,0.00017,4.86044]
[1776806095492,41.8,75597.62,14.0,-0.89396,0.00017,4.85008]
[1776806098513,41.8,75596.4,14.0,-0.89417,0.00017,4.84281]
[1776806103548,41.8,75596.83,14.0,-0.89413,0.00017,4.84437]
[1776806108583,41.79,75596.89,14.0,-0.89414,0.00017,4.84389]
[1776806110710,41.79,75607.08,14.0,-0.89246,0.00017,4.90002]
[1776806111177,41.79,75607.08,14.0,-0.89246,0.00017,4.90002]
[1776806111230,41.79,75607.08,14.0,-0.89246,0.00017,4.90002]
[1776806111604,41.79,75617.92,14.0,-0.89064,0.00017,4.96011]
[1776806112301,41.79,75617.92,14.0,-0.89064,0.00017,4.96011]
[1776806112611,41.79,75621.12,14.0,-0.89011,0.00017,4.97764]
[1776806113618,41.79,75624.67,14.0,-0.88951,0.00017,4.99739]
[1776806115200,41.79,75625.5,14.0,-0.88937,0.00017,5.00192]
[1776806115632,41.78,75627.95,14.0,-0.88896,0.00017,5.0155]
[1776806117646,41.78,75629.94,14.0,-0.88862,0.00017,5.02636]
[1776806118652,41.78,75628.51,14.0,-0.88887,0.00017,5.01819]
[1776806124695,41.78,75628.23,14.0,-0.88895,0.00017,5.01571]
[1776806129730,41.77,75629.09,14.0,-0.88886,0.00017,5.01869]
[1776806134765,41.76,75624.53,14.0,-0.88988,0.00017,4.98136]
[1776806135772,41.75,75625.58,14.0,-0.88972,0.00017,4.98686]
[1776806136779,41.75,75627.38,14.0,-0.88942,0.00017,4.99655]
[1776806139800,41.74,75624.6,14.0,-0.88993,0.00017,4.97982]
[1776806140807,41.74,75621.68,14.0,-0.89044,0.00017,4.96312]
[1776806142821,41.74,75618.74,14.0,-0.89096,0.00017,4.94602]
[1776806143828,41.74,75617.36,14.0,-0.8912,0.00017,4.93799]
[1776806144834,41.74,75614.57,14.0,-0.89168,0.00017,4.92212]
[1776806145842,41.73,75612.22,14.0,-0.89209,0.00017,4.90874]
[1776806146849,41.73,75607.99,14.0,-0.8928,0.00017,4.88495]
[1776806147856,41.73,75603.24,14.0,-0.8936,0.00017,4.85834]
[1776806148862,41.73,75600.1,14.0,-0.89413,0.00017,4.84074]
[1776806149870,41.73,75594.15,14.0,-0.89512,0.00016,4.80766]
[1776806150190,41.73,75594.15,14.0,-0.89512,0.00016,4.80766]
[1776806150877,41.73,75590.36,14.0,-0.89574,0.00016,4.78661]
[1776806151439,41.73,75590.36,14.0,-0.89574,0.00016,4.78661]
[1776806151884,41.73,75588.89,14.0,-0.89599,0.00016,4.77841]
[1776806152891,41.73,75591.49,14.0,-0.89556,0.00016,4.79267]
[1776806153898,41.73,75594.7,14.0,-0.89504,0.00016,4.81029]
[1776806154905,41.73,75596.31,14.0,-0.89478,0.00016,4.81909]
[1776806155912,41.73,75597.64,14.0,-0.89456,0.00017,4.82632]
[1776806157925,41.72,75598.94,14.0,-0.89435,0.00017,4.83322]
[1776806159940,41.72,75597.91,14.0,-0.89453,0.00017,4.82722]
[1776806164976,41.72,75598.06,14.0,-0.89453,0.00017,4.82733]
[1776806170011,41.71,75596.58,14.0,-0.89479,0.00016,4.81849]
[1776806175046,41.71,75595.92,14.0,-0.89492,0.00016,4.81426]
[1776806180081,41.71,75596.38,14.0,-0.89486,0.00016,4.81628]
[1776806185116,41.71,75596.34,14.0,-0.89489,0.00016,4.81545]
[1776806188137,41.7,75602.17,14.0,-0.89393,0.00017,4.84745]
[1776806189144,41.7,75604.12,14.0,-0.89361,0.00017,4.85812]
[1776806190151,41.7,75604.22,14.0,-0.8936,0.00017,4.85852]
[1776806191158,41.7,75605.07,14.0,-0.89364,0.00017,4.85339]
[1776806194179,41.7,75604.89,14.0,-0.89368,0.00017,4.85194]
[1776806200221,41.69,75605.05,14.0,-0.89368,0.00017,4.85198]
[1776806202779,41.69,75605.05,14.0,-0.89368,0.00017,4.85198]
[1776806202789,41.69,75605.29,14.0,-0.89365,0.00017,4.85303]
[1776806203242,41.69,75604.94,14.0,-0.89371,0.00017,4.85095]
[1776806214039,41.69,75604.87,14.0,-0.89373,0.00017,4.85029]
[1776806214319,41.68,75604.46,14.0,-0.89384,0.00017,4.84683]
[1776806215326,41.68,75603.59,14.0,-0.89399,0.00017,4.84188]
[1776806216333,41.68,75604.05,14.0,-0.89391,0.00017,4.84432]
[1776806221371,41.68,75604.35,14.0,-0.89388,0.00017,4.84539]
[1776806222378,41.68,75604.17,14.0,-0.89392,0.00017,4.84427]
[1776806226406,41.68,75604.61,14.0,-0.89386,0.00017,4.84624]
[1776806229427,41.67,75604.51,14.0,-0.89388,0.00017,4.84533]
[1776806233455,41.67,75604.71,14.0,-0.89387,0.00017,4.84597]
[1776806235469,41.67,75600.45,14.0,-0.89458,0.00017,4.82212]
[1776806236440,41.67,75600.45,14.0,-0.89458,0.00017,4.82212]
[1776806236476,41.67,75598.65,14.0,-0.89488,0.00017,4.81207]
[1776806237483,41.67,75597.05,14.0,-0.89515,0.00016,4.80315]
[1776806240504,41.67,75595.54,14.0,-0.8954,0.00016,4.79464]
[1776806243525,41.67,75594.56,14.0,-0.89556,0.00016,4.7891]
[1776806248560,41.67,75594.96,14.0,-0.8955,0.00016,4.79114]
[1776806255609,41.67,75594.4,14.0,-0.89578,0.00016,4.77812]
[1776806261651,41.67,75594.53,14.0,-0.89576,0.00016,4.7787]
[1776806264672,41.66,75590.59,14.0,-0.89644,0.00016,4.75589]
[1776806265679,41.66,75588.76,14.0,-0.89675,0.00016,4.74549]
[1776806266351,41.66,75588.76,14.0,-0.89675,0.00016,4.74549]
[1776806266686,41.66,75581.15,14.0,-0.898,0.00016,4.70332]
[1776806267499,41.66,75581.15,14.0,-0.898,0.00016,4.70332]
[1776806268700,41.65,75579.38,14.0,-0.8983,0.00016,4.69312]
[1776806271721,41.65,75578.45,14.0,-0.89847,0.00016,4.68734]
[1776806277763,41.64,75579.07,14.0,-0.89841,0.00016,4.68938]
[1776806283807,41.63,75578.25,14.0,-0.89858,0.00016,4.68353]
[1776806287318,41.63,75577.63,14.0,-0.8987,0.00016,4.67947]
[1776806287833,41.63,75575.26,14.0,-0.89909,0.00016,4.66627]
[1776806289820,41.63,75575.29,14.0,-0.89909,0.00016,4.66623]
[1776806290854,41.63,75576.92,14.0,-0.89884,0.00016,4.67477]
[1776806295889,41.62,75577.22,14.0,-0.89882,0.00016,4.67535]
[1776806300925,41.62,75576.89,14.0,-0.89891,0.00016,4.67248]
[1776806306968,41.61,75580.27,14.0,-0.8984,0.00016,4.68976]
[1776806307975,41.61,75584.02,14.0,-0.8978,0.00016,4.71014]
[1776806310997,41.6,75585.15,14.0,-0.89764,0.00016,4.71555]
[1776806316032,41.6,75585.33,14.0,-0.89781,0.00016,4.70623]
[1776806318066,41.6,75587.1,14.0,-0.89752,0.00016,4.71611]
[1776806323113,41.6,75588.02,14.0,-0.89736,0.00016,4.72144]
[1776806324953,41.6,75588.01,14.0,-0.89736,0.00016,4.72144]
[1776806326202,41.6,75588.11,14.0,-0.89734,0.00016,4.72203]
[1776806330167,41.6,75586.33,14.0,-0.89762,0.00016,4.71248]
[1776806335203,41.6,75585.65,14.0,-0.89775,0.00016,4.70838]
[1776806340237,41.59,75585.11,14.0,-0.89787,0.00016,4.70409]
[1776806343258,41.59,75586.15,14.0,-0.89773,0.00016,4.70877]
[1776806347286,41.58,75584.94,14.0,-0.89796,0.00016,4.70108]
[1776806352322,41.58,75585.07,14.0,-0.89798,0.00016,4.70054]
[1776806357357,41.57,75585.07,14.0,-0.89802,0.00016,4.69929]
[1776806360378,41.57,75579.79,14.0,-0.89889,0.00016,4.66952]
[1776806361385,41.56,75577.62,14.0,-0.89925,0.00016,4.6574]
[1776806367427,41.56,75576.97,14.0,-0.89939,0.00016,4.65271]
[1776806371455,41.55,75577.76,14.0,-0.89946,0.00016,4.64666]
[1776806377497,41.55,75577.57,14.0,-0.89952,0.00016,4.64451]
[1776806381529,41.54,75581.08,14.0,-0.89898,0.00016,4.66302]
[1776806382535,41.54,75582.06,14.0,-0.89883,0.00016,4.66818]
[1776806383542,41.54,75582.99,14.0,-0.89868,0.00016,4.67307]
[1776806388577,41.54,75583.39,14.0,-0.89865,0.00016,4.67412]
[1776806390591,41.53,75585.94,14.0,-0.89825,0.00016,4.68768]
[1776806391598,41.53,75591.5,14.0,-0.89736,0.00016,4.71807]
[1776806392605,41.53,75592.89,14.0,-0.89714,0.00016,4.72545]
[1776806394619,41.53,75594.19,14.0,-0.89692,0.00016,4.73269]
[1776806395627,41.53,75595.84,14.0,-0.89665,0.00016,4.74183]
[1776806396634,41.53,75597.42,14.0,-0.89639,0.00016,4.75058]
[1776806397609,41.53,75597.42,14.0,-0.89639,0.00016,4.75058]
[1776806398648,41.53,75603.18,14.0,-0.89544,0.00017,4.78249]
[1776806399654,41.53,75603.35,14.0,-0.89542,0.00017,4.78338]
[1776806400662,41.53,75603.54,14.0,-0.89539,0.00017,4.78439]
[1776806401669,41.53,75603.76,14.0,-0.89535,0.00017,4.78557]
[1776806402676,41.53,75603.95,14.0,-0.89532,0.00017,4.78657]
[1776806403664,41.53,75603.95,14.0,-0.89532,0.00017,4.78657]
[1776806403918,41.53,75603.95,14.0,-0.89532,0.00017,4.78657]
[1776806404006,41.53,75605.34,14.0,-0.89509,0.00017,4.79424]
[1776806404714,41.53,75605.34,14.0,-0.89509,0.00017,4.79424]
[1776806405003,41.53,75614.79,14.0,-0.89352,0.00017,4.84674]
[1776806406019,41.53,75617.22,14.0,-0.89311,0.00017,4.86015]
[1776806412745,41.52,75618.24,14.0,-0.89297,0.00017,4.86478]
[1776806418788,41.52,75618.6,14.0,-0.89294,0.00017,4.86582]
[1776806423823,41.51,75618.53,14.0,-0.89298,0.00017,4.86456]
[1776806427850,41.51,75622.88,14.0,-0.89227,0.00017,4.88816]
[1776806428857,41.51,75624.26,14.0,-0.89204,0.00017,4.89566]
[1776806430872,41.5,75626.34,14.0,-0.8917,0.00017,4.90685]
[1776806431879,41.5,75626.88,14.0,-0.8918,0.00017,4.89987]
[1776806432886,41.5,75628.91,14.0,-0.89146,0.00017,4.911]
[1776806434899,41.5,75631.87,14.0,-0.89097,0.00017,4.9271]
[1776806435906,41.5,75632.99,14.0,-0.89079,0.00017,4.93312]
[1776806439935,41.49,75634.59,14.0,-0.89055,0.00017,4.94098]
[1776806445874,41.49,75634.86,14.0,-0.89053,0.00017,4.94163]
[1776806445900,41.49,75634.86,14.0,-0.89053,0.00017,4.94163]
[1776806445929,41.49,75634.86,14.0,-0.89053,0.00017,4.94163]
[1776806445946,41.49,75634.86,14.0,-0.89053,0.00017,4.94163]
[1776806446046,41.49,75634.86,14.0,-0.89053,0.00017,4.94163]
[1776806446199,41.49,75634.86,14.0,-0.89053,0.00017,4.94163]
[1776806446268,41.48,75635.95,14.0,-0.89037,0.00017,4.94688]
[1776806446479,41.48,75635.95,14.0,-0.89037,0.00017,4.94688]
[1776806447112,41.48,75635.95,14.0,-0.89037,0.00017,4.94688]
[1776806447200,41.48,75635.95,14.0,-0.89037,0.00017,4.94688]
[1776806447205,41.48,75635.95,14.0,-0.89037,0.00017,4.94688]
[1776806447239,41.48,75653.91,14.0,-0.88727,0.00017,5.04788]
[1776806447427,41.48,75653.91,14.0,-0.88727,0.00017,5.04788]
[1776806447627,41.48,75653.91,14.0,-0.88727,0.00017,5.04788]
[1776806448185,41.48,75653.91,14.0,-0.88727,0.00017,5.04788]
[1776806448205,41.48,75656.86,14.0,-0.88676,0.00018,5.0644]
[1776806454271,41.47,75657.23,14.0,-0.88673,0.00018,5.06553]
[1776806454931,41.47,75657.39,14.0,-0.8867,0.00018,5.06625]
[1776806455040,41.47,75671.18,14.0,-0.88427,0.00018,5.14439]
[1776806456047,41.47,75677.66,14.0,-0.88312,0.00018,5.18103]
[1776806457054,41.47,75671.51,14.0,-0.88422,0.00018,5.14592]
[1776806457442,41.47,75671.51,14.0,-0.88422,0.00018,5.14592]
[1776806458061,41.47,75669.11,14.0,-0.88466,0.00018,5.13196]
[1776806461025,41.47,75668.53,14.0,-0.88478,0.00018,5.12812]
[1776806463327,41.46,75668.53,14.0,-0.8848,0.00018,5.12759]
[1776806463994,41.46,75668.46,14.0,-0.88482,0.00018,5.12693]
[1776806464094,41.46,75668.46,14.0,-0.88482,0.00018,5.12693]
[1776806464211,41.46,75668.46,14.0,-0.88482,0.00018,5.12693]
[1776806464308,41.46,75668.46,14.0,-0.88482,0.00018,5.12693]
[1776806464353,41.46,75688.79,14.0,-0.88117,0.00018,5.24273]
[1776806465112,41.46,75693.22,14.0,-0.88037,0.00018,5.26794]
[1776806467366,41.46,75693.51,14.0,-0.88034,0.00018,5.26917]
[1776806468134,41.46,75688.41,14.0,-0.88127,0.00018,5.23972]
[1776806469140,41.45,75685.19,14.0,-0.88187,0.00018,5.22086]
[1776806471150,41.45,75684.28,14.0,-0.88204,0.00018,5.21526]
[1776806476189,41.44,75685.56,14.0,-0.88189,0.00018,5.22027]
[1776806477196,41.44,75688.53,14.0,-0.88136,0.00018,5.23688]
[1776806479210,41.43,75689.59,14.0,-0.8812,0.00018,5.24212]
[1776806480217,41.43,75686.71,14.0,-0.88173,0.00018,5.2252]
[1776806481224,41.43,75685.28,14.0,-0.882,0.00018,5.21661]
[1776806482231,41.42,75684.25,14.0,-0.8822,0.00018,5.21032]
[1776806488273,41.41,75684.77,14.0,-0.88218,0.00018,5.21099]
[1776806491294,41.4,75679.64,14.0,-0.88333,0.00018,5.17063]
[1776806494315,41.4,75678.61,14.0,-0.88355,0.00018,5.16372]
[1776806495322,41.4,75676.71,14.0,-0.8839,0.00018,5.15255]
[1776806501365,41.39,75676.47,14.0,-0.884,0.00018,5.14936]
[1776806511435,41.37,75676.9,14.0,-0.88402,0.00018,5.14857]
[1776806516470,41.36,75677.25,14.0,-0.88401,0.00018,5.1491]
[1776806518484,41.36,75678.89,14.0,-0.88373,0.00018,5.15787]
[1776806520498,41.35,75682.79,14.0,-0.88305,0.00018,5.17956]
[1776806521505,41.35,75683.89,14.0,-0.88286,0.00018,5.18552]
[1776806522513,41.35,75685.39,14.0,-0.8826,0.00018,5.19377]
[1776806525533,41.34,75684.43,14.0,-0.88281,0.00018,5.18721]
[1776806526540,41.34,75686.08,14.0,-0.88252,0.00018,5.19632]
[1776806527547,41.34,75689.3,14.0,-0.88195,0.00018,5.21442]
[1776806528554,41.34,75691.73,14.0,-0.88152,0.00018,5.22798]
[1776806530568,41.33,75693.61,14.0,-0.88121,0.00018,5.23796]
[1776806536610,41.32,75693.88,14.0,-0.88124,0.00018,5.237]
[1776806539630,41.31,75690.48,14.0,-0.8819,0.00018,5.21619]
[1776806540638,41.31,75688.89,14.0,-0.8822,0.00018,5.20666]
[1776806541645,41.31,75690.04,14.0,-0.882,0.00018,5.21288]
[1776806542652,41.31,75688.88,14.0,-0.88223,0.00018,5.20582]
[1776806544665,41.3,75687.28,14.0,-0.88254,0.00018,5.19588]
[1776806547687,41.3,75676.01,14.0,-0.8846,0.00018,5.13026]
[1776806548694,41.29,75673.79,14.0,-0.88501,0.00018,5.11731]
[1776806549701,41.29,75668.61,14.0,-0.88594,0.00018,5.0875]
[1776806551716,41.29,75669.26,14.0,-0.88602,0.00018,5.08092]
[1776806553730,41.29,75667.81,14.0,-0.88629,0.00018,5.07224]
[1776806557758,41.28,75669.33,14.0,-0.88604,0.00018,5.08012]
[1776806565815,41.27,75669.3,14.0,-0.8861,0.00018,5.07831]
[1776806571857,41.27,75669.94,14.0,-0.88603,0.00018,5.08075]
[1776806575884,41.26,75668.92,14.0,-0.88623,0.00018,5.07415]
[1776806580920,41.26,75669.14,14.0,-0.88622,0.00018,5.07444]
[1776806581927,41.26,75668.11,14.0,-0.88641,0.00018,5.06838]
[1776806588975,41.25,75667.46,14.0,-0.88656,0.00018,5.06346]
[1776806593004,41.25,75668.41,14.0,-0.88642,0.00018,5.06819]
[1776806594010,41.25,75670.59,14.0,-0.88604,0.00018,5.08044]
[1776806603074,41.24,75670.71,14.0,-0.88607,0.00018,5.07936]
[1776806608108,41.23,75670.99,14.0,-0.88605,0.00018,5.08]
[1776806613143,41.23,75670.74,14.0,-0.88631,0.00018,5.06778]
[1776806616165,41.22,75668.93,14.0,-0.88665,0.00018,5.05694]
[1776806622206,41.22,75668.85,14.0,-0.88669,0.00018,5.05555]
[1776806629256,41.21,75669.2,14.0,-0.88666,0.00018,5.05646]
[1776806634291,41.21,75669.42,14.0,-0.88665,0.00018,5.05693]
[1776806636305,41.21,75672.46,14.0,-0.88612,0.00018,5.07396]
[1776806637312,41.2,75666.46,14.0,-0.88719,0.00018,5.03956]
[1776806639326,41.2,75663.85,14.0,-0.88766,0.00018,5.02444]
[1776806640163,41.2,75663.85,14.0,-0.88766,0.00018,5.02444]
[1776806640332,41.2,75660.3,14.0,-0.88828,0.00018,5.00413]
[1776806641380,41.2,75660.3,14.0,-0.88828,0.00018,5.00413]
[1776806641443,41.2,75656.01,14.0,-0.88904,0.00017,4.97951]
[1776806642347,41.2,75654.58,14.0,-0.88931,0.00017,4.97091]
[1776806643453,41.2,75654.58,14.0,-0.88931,0.00017,4.97091]
[1776806644745,41.19,75655.24,14.0,-0.88922,0.00017,4.97371]
[1776806647382,41.19,75652.82,14.0,-0.88969,0.00017,4.95855]
[1776806648389,41.18,75647.47,14.0,-0.89063,0.00017,4.9278]
[1776806649396,41.18,75646.54,14.0,-0.8908,0.00017,4.92212]
[1776806650403,41.18,75643.96,14.0,-0.89126,0.00017,4.90713]
[1776806651673,41.18,75644.55,14.0,-0.89117,0.00017,4.91007]
[1776806651699,41.18,75644.55,14.0,-0.89117,0.00017,4.91007]
[1776806660473,41.16,75643.39,14.0,-0.89147,0.00017,4.90007]
[1776806662487,41.15,75635.86,14.0,-0.89279,0.00017,4.85684]
[1776806663494,41.15,75633.29,14.0,-0.89324,0.00017,4.842]
[1776806665508,41.15,75631.68,14.0,-0.89353,0.00017,4.83234]
[1776806667522,41.14,75630.61,14.0,-0.89373,0.00017,4.82575]
[1776806673564,41.14,75630.91,14.0,-0.89391,0.00017,4.81605]
[1776806679606,41.13,75631.72,14.0,-0.89383,0.00017,4.81876]
[1776806681619,41.12,75630.65,14.0,-0.89402,0.00017,4.8122]
[1776806683633,41.12,75632.09,14.0,-0.89378,0.00017,4.82031]
[1776806688669,41.12,75631.61,14.0,-0.89388,0.00017,4.81706]
[1776806694740,41.11,75631.55,14.0,-0.89394,0.00017,4.81509]
[1776806698769,41.11,75629.91,14.0,-0.89425,0.00017,4.8048]
[1776806702797,41.1,75627.0,14.0,-0.89477,0.00017,4.78743]
[1776806703803,41.1,75625.03,14.0,-0.89511,0.00017,4.77615]
[1776806704810,41.1,75626.2,14.0,-0.89492,0.00017,4.78249]
[1776806709846,41.09,75625.68,14.0,-0.89504,0.00017,4.77847]
[1776806714881,41.09,75624.95,14.0,-0.8952,0.00017,4.77327]
[1776806715858,41.09,75624.95,14.0,-0.8952,0.00017,4.77327]
[1776806715890,41.08,75623.54,14.0,-0.89544,0.00017,4.76515]
[1776806716987,41.08,75623.54,14.0,-0.89544,0.00017,4.76515]
[1776806717000,41.08,75613.48,14.0,-0.89712,0.00017,4.70868]
[1776806717904,41.08,75613.72,14.0,-0.89709,0.00017,4.7099]
[1776806722939,41.08,75617.74,14.0,-0.89644,0.00017,4.73173]
[1776806723946,41.08,75619.01,14.0,-0.89623,0.00017,4.73868]
[1776806728981,41.07,75625.03,14.0,-0.89525,0.00017,4.77156]
[1776806733009,41.07,75623.69,14.0,-0.89568,0.00017,4.75345]
[1776806738043,41.06,75624.23,14.0,-0.89562,0.00017,4.7555]
[1776806744086,41.06,75623.44,14.0,-0.89579,0.00017,4.74992]
[1776806748114,41.05,75622.17,14.0,-0.89602,0.00017,4.74205]
[1776806753149,41.05,75622.12,14.0,-0.89606,0.00017,4.74088]
[1776806756169,41.05,75625.99,14.0,-0.89542,0.00017,4.76204]
[1776806757177,41.04,75627.64,14.0,-0.89515,0.00017,4.77109]
[1776806762212,41.04,75628.45,14.0,-0.89505,0.00017,4.77452]
[1776806766240,41.03,75629.47,14.0,-0.89491,0.00017,4.77935]
[1776806767247,41.03,75630.96,14.0,-0.89466,0.00017,4.78749]
[1776806772282,41.03,75631.27,14.0,-0.89465,0.00017,4.78803]
[1776806777317,41.02,75630.54,14.0,-0.89481,0.00017,4.78273]
[1776806780337,41.02,75628.69,14.0,-0.89514,0.00017,4.77163]
[1776806781345,41.01,75627.01,14.0,-0.89543,0.00017,4.76199]
[1776806782351,41.01,75624.52,14.0,-0.89585,0.00017,4.74781]
[1776806784366,41.01,75623.56,14.0,-0.89602,0.00017,4.74207]
[1776806788394,41.01,75624.68,14.0,-0.89586,0.00017,4.74769]
[1776806790408,41.01,75625.72,14.0,-0.89569,0.00017,4.75317]
[1776806791415,41.01,75624.44,14.0,-0.89609,0.00017,4.73607]
[1776806798464,41.0,75624.41,14.0,-0.89613,0.00017,4.73482]
[1776806801485,41.0,75629.62,14.0,-0.89527,0.00017,4.76361]
[1776806802492,41.0,75631.5,14.0,-0.89496,0.00017,4.77399]
[1776806803499,40.99,75633.27,14.0,-0.89467,0.00017,4.78374]
[1776806812562,40.98,75633.29,14.0,-0.89472,0.00017,4.78187]
[1776806818604,40.98,75633.1,14.0,-0.89479,0.00017,4.7795]
[1776806824645,40.97,75633.54,14.0,-0.89476,0.00017,4.78069]
[1776806829274,40.97,75633.55,14.0,-0.89477,0.00017,4.78032]
[1776806829681,40.96,75641.53,14.0,-0.89343,0.00017,4.82468]
[1776806830542,40.96,75641.53,14.0,-0.89343,0.00017,4.82468]
[1776806831695,40.96,75644.87,14.0,-0.89287,0.00017,4.84308]
[1776806832702,40.96,75646.39,14.0,-0.89262,0.00017,4.8514]
[1776806837738,40.95,75645.96,14.0,-0.89274,0.00017,4.84745]
[1776806842772,40.94,75646.33,14.0,-0.89272,0.00017,4.84805]
[1776806847808,40.93,75647.29,14.0,-0.89261,0.00017,4.85172]
[1776806859892,40.92,75641.56,14.0,-0.89389,0.00017,4.80599]
[1776806860898,40.91,75640.2,14.0,-0.89413,0.00017,4.79808]
[1776806865934,40.91,75640.04,14.0,-0.89419,0.00017,4.79609]
[1776806872984,40.9,75640.09,14.0,-0.89422,0.00017,4.7949]
[1776806878023,40.89,75639.62,14.0,-0.89433,0.00017,4.7912]
[1776806886079,40.89,75639.59,14.0,-0.89439,0.00017,4.78941]
[1776806890111,40.88,75635.35,14.0,-0.89513,0.00017,4.76468]
[1776806891117,40.88,75625.35,14.0,-0.89682,0.00017,4.70826]
[1776806892125,40.88,75622.4,14.0,-0.89733,0.00017,4.69134]
[1776806893132,40.88,75623.34,14.0,-0.89718,0.00017,4.69625]
[1776806894139,40.87,75619.77,14.0,-0.89779,0.00017,4.67589]
[1776806895146,40.87,75616.75,14.0,-0.8983,0.00017,4.65865]
[1776806895804,40.87,75616.75,14.0,-0.8983,0.00017,4.65865]
[1776806898166,40.87,75615.0,14.0,-0.89862,0.00017,4.64781]
[1776806899440,40.87,75615.0,14.0,-0.89862,0.00017,4.64781]
[1776806900181,40.86,75613.07,14.0,-0.89897,0.00017,4.63621]
[1776806902162,40.86,75612.82,14.0,-0.89902,0.00016,4.63437]
[1776806902195,40.86,75610.0,14.0,-0.8995,0.00016,4.6182]
[1776806903259,40.86,75610.0,14.0,-0.8995,0.00016,4.6182]
[1776806903260,40.86,75610.0,14.0,-0.8995,0.00016,4.6182]
[1776806903344,40.86,75610.0,14.0,-0.8995,0.00016,4.6182]
[1776806903346,40.86,75608.12,14.0,-0.89982,0.00016,4.6073]
[1776806904014,40.86,75608.12,14.0,-0.89982,0.00016,4.6073]
[1776806904209,40.85,75598.56,14.0,-0.90139,0.00016,4.55378]
[1776806905460,40.85,75598.56,14.0,-0.90139,0.00016,4.55378]
[1776806905561,40.85,75596.99,14.0,-0.90165,0.00016,4.54475]
[1776806906223,40.85,75586.16,14.0,-0.90341,0.00016,4.48461]
[1776806907230,40.85,75582.69,14.0,-0.90397,0.00016,4.46528]
[1776806909244,40.85,75581.72,14.0,-0.90413,0.00016,4.45956]
[1776806911258,40.84,75582.25,14.0,-0.90424,0.00016,4.4525]
[1776806916292,40.84,75581.47,14.0,-0.90438,0.00016,4.44736]
[1776806922335,40.84,75581.28,14.0,-0.90444,0.00016,4.44539]
[1776806927369,40.83,75581.69,14.0,-0.9044,0.00016,4.44691]
[1776806932404,40.83,75581.75,14.0,-0.90441,0.00016,4.44653]
[1776806939454,40.82,75581.78,14.0,-0.90443,0.00016,4.44574]
[1776806942475,40.82,75582.58,14.0,-0.90432,0.00016,4.44973]
[1776806944488,40.82,75581.23,14.0,-0.90454,0.00016,4.44203]
[1776806945496,40.82,75580.28,14.0,-0.90469,0.00016,4.43669]
[1776806946502,40.82,75579.31,14.0,-0.90485,0.00016,4.43125]
[1776806948517,40.82,75578.48,14.0,-0.90499,0.00016,4.42648]
[1776806954559,40.81,75578.83,14.0,-0.90495,0.00016,4.42779]
[1776806959594,40.81,75578.27,14.0,-0.90505,0.00016,4.42423]
[1776806964629,40.81,75579.32,14.0,-0.9049,0.00016,4.42951]
[1776806974699,40.8,75579.63,14.0,-0.90506,0.00016,4.42062]
[1776806976713,40.8,75578.78,14.0,-0.9052,0.00016,4.41578]
[1776806977720,40.8,75577.86,14.0,-0.90535,0.00016,4.41065]
[1776806979734,40.8,75570.52,14.0,-0.9065,0.00016,4.37035]
[1776806980741,40.8,75568.44,14.0,-0.90683,0.00016,4.35899]
[1776806981748,40.8,75567.12,14.0,-0.90704,0.00016,4.35179]
[1776806982754,40.8,75566.25,14.0,-0.90717,0.00016,4.34706]
[1776806985434,40.8,75566.75,14.0,-0.90709,0.00016,4.34982]
[1776806987441,40.8,75567.09,14.0,-0.90704,0.00016,4.35169]
[1776806989804,40.8,75568.37,14.0,-0.90684,0.00016,4.35869]
[1776806991818,40.8,75576.14,14.0,-0.90562,0.00016,4.40115]
[1776806992825,40.8,75579.42,14.0,-0.9051,0.00016,4.41912]
[1776806994839,40.8,75579.7,14.0,-0.90506,0.00016,4.42049]
[1776806997860,40.8,75588.79,14.0,-0.90362,0.00016,4.4702]
[1776806998867,40.8,75594.03,14.0,-0.90279,0.00016,4.49902]
[1776806999874,40.8,75595.0,14.0,-0.90264,0.00016,4.50422]
[1776807000881,40.8,75596.41,14.0,-0.90241,0.00016,4.51181]
[1776807005916,40.79,75596.95,14.0,-0.90236,0.00016,4.51364]
[1776807014982,40.79,75596.91,14.0,-0.90239,0.00016,4.51279]
[1776807019011,40.78,75598.36,14.0,-0.90218,0.00016,4.51981]
[1776807020018,40.78,75603.47,14.0,-0.90136,0.00016,4.54789]
[1776807022032,40.78,75604.32,14.0,-0.90124,0.00016,4.55199]
[1776807025053,40.77,75598.04,14.0,-0.90229,0.00016,4.51622]
[1776807026060,40.77,75594.39,14.0,-0.90288,0.00016,4.49577]
[1776807027066,40.77,75595.29,14.0,-0.90274,0.00016,4.50052]
[1776807029081,40.77,75596.67,14.0,-0.90254,0.00016,4.50769]
[1776807030087,40.77,75597.59,14.0,-0.90239,0.00016,4.51253]
[1776807031095,40.76,75595.77,14.0,-0.90287,0.00016,4.49256]
[1776807035122,40.76,75594.95,14.0,-0.90303,0.00016,4.48712]
[1776807037136,40.76,75595.79,14.0,-0.90291,0.00016,4.49133]
[1776807038143,40.76,75597.97,14.0,-0.90257,0.00016,4.50317]
[1776807043179,40.75,75596.9,14.0,-0.90277,0.00016,4.49605]
[1776807048214,40.74,75597.95,14.0,-0.90264,0.00016,4.50069]
[1776807053250,40.74,75597.83,14.0,-0.90269,0.00016,4.49883]
[1776807058286,40.73,75597.7,14.0,-0.90275,0.00016,4.49694]
[1776807059292,40.73,75598.62,14.0,-0.90261,0.00016,4.5018]
[1776807064328,40.72,75598.39,14.0,-0.90268,0.00016,4.49934]
[1776807065335,40.72,75599.91,14.0,-0.90244,0.00016,4.50753]
[1776807066038,40.72,75599.91,14.0,-0.90244,0.00016,4.50753]
[1776807067349,40.72,75601.92,14.0,-0.90213,0.00016,4.51819]
[1776807071377,40.71,75601.03,14.0,-0.9023,0.00016,4.51223]
[1776807072384,40.71,75595.12,14.0,-0.90327,0.00016,4.47926]
[1776807076416,40.71,75594.87,14.0,-0.90332,0.00016,4.47729]
[1776807082454,40.7,75594.37,14.0,-0.90344,0.00016,4.47318]
[1776807090510,40.69,75594.26,14.0,-0.9035,0.00016,4.47109]
[1776807092523,40.69,75594.71,14.0,-0.90362,0.00016,4.46356]
[1776807099573,40.69,75594.33,14.0,-0.90372,0.00016,4.46027]
[1776807104608,40.68,75594.51,14.0,-0.90371,0.00016,4.46042]
[1776807110650,40.68,75594.33,14.0,-0.90377,0.00016,4.45843]
[1776807115685,40.67,75596.11,14.0,-0.90351,0.00016,4.46745]
[1776807120720,40.67,75595.62,14.0,-0.90361,0.00016,4.46387]
[1776807126763,40.66,75602.22,14.0,-0.90258,0.00016,4.49941]
[1776807128776,40.66,75604.01,14.0,-0.9023,0.00016,4.5089]
[1776807133810,40.65,75604.37,14.0,-0.90228,0.00016,4.50977]
[1776807138846,40.65,75605.29,14.0,-0.90216,0.00016,4.51377]
[1776807146902,40.64,75599.61,14.0,-0.90313,0.00016,4.48053]
[1776807147909,40.64,75596.9,14.0,-0.90357,0.00016,4.46535]
[1776807149922,40.64,75594.05,14.0,-0.90404,0.00016,4.4493]
[1776807154958,40.63,75593.5,14.0,-0.90432,0.00016,4.43601]
[1776807156972,40.63,75592.65,14.0,-0.90447,0.00016,4.4311]
[1776807162006,40.63,75592.7,14.0,-0.90447,0.00016,4.43085]
[1776807167042,40.63,75592.24,14.0,-0.90456,0.00016,4.42778]
[1776807172078,40.62,75592.91,14.0,-0.90447,0.00016,4.43096]
[1776807180139,40.62,75592.95,14.0,-0.90449,0.00016,4.43027]
[1776807187188,40.61,75592.47,14.0,-0.90459,0.00016,4.42671]
[1776807192223,40.61,75592.84,14.0,-0.90455,0.00016,4.42819]
[1776807197258,40.61,75592.49,14.0,-0.90462,0.00016,4.42569]
[1776807204307,40.6,75592.04,14.0,-0.90472,0.00016,4.42244]
[1776807209342,40.6,75591.91,14.0,-0.90475,0.00016,4.42123]
[1776807216392,40.6,75591.82,14.0,-0.90497,0.00016,4.41045]
[1776807220420,40.6,75592.97,14.0,-0.90479,0.00016,4.41648]
[1776807224448,40.59,75595.51,14.0,-0.9044,0.00016,4.43014]
[1776807226461,40.59,75597.21,14.0,-0.90413,0.00016,4.43932]
[1776807227469,40.59,75601.71,14.0,-0.90341,0.00016,4.46412]
[1776807228475,40.59,75604.53,14.0,-0.90296,0.00016,4.47961]
[1776807233510,40.59,75604.7,14.0,-0.90295,0.00016,4.47967]
[1776807238546,40.58,75604.35,14.0,-0.90304,0.00016,4.47689]
[1776807241567,40.58,75605.73,14.0,-0.90283,0.00016,4.48406]
[1776807246602,40.57,75606.3,14.0,-0.90276,0.00016,4.48636]
[1776807251646,40.57,75606.06,14.0,-0.90282,0.00016,4.48414]
[1776807253661,40.57,75608.27,14.0,-0.90248,0.00016,4.49607]
[1776807258696,40.56,75608.04,14.0,-0.90254,0.00016,4.49383]
[1776807259702,40.56,75607.03,14.0,-0.90271,0.00016,4.48802]
[1776807264737,40.56,75607.89,14.0,-0.9026,0.00016,4.49186]
[1776807269773,40.55,75607.6,14.0,-0.90267,0.00016,4.48933]
[1776807276821,40.55,75607.34,14.0,-0.90293,0.00016,4.477]
[1776807285885,40.54,75607.31,14.0,-0.90298,0.00016,4.47544]
[1776807286892,40.54,75605.93,14.0,-0.90321,0.00016,4.46761]
[1776807287899,40.54,75605.07,14.0,-0.90335,0.00016,4.46269]
[1776807292933,40.53,75605.14,14.0,-0.90336,0.00016,4.46241]
[1776807297969,40.53,75605.58,14.0,-0.90331,0.00016,4.46418]
[1776807303003,40.53,75605.55,14.0,-0.90333,0.00016,4.46333]
[1776807304728,40.53,75605.66,14.0,-0.90332,0.00016,4.4638]
[1776807305018,40.52,75616.88,14.0,-0.90149,0.00016,4.52615]
[1776807305862,40.52,75616.88,14.0,-0.90149,0.00016,4.52615]
[1776807306025,40.52,75628.68,14.0,-0.89955,0.00017,4.59203]
[1776807307033,40.52,75630.51,14.0,-0.89925,0.00017,4.60199]
[1776807312067,40.52,75631.33,14.0,-0.89912,0.00017,4.60632]
[1776807317102,40.52,75631.45,14.0,-0.89911,0.00017,4.60668]
[1776807322137,40.52,75629.19,14.0,-0.8995,0.00017,4.59364]
[1776807327172,40.52,75629.2,14.0,-0.89951,0.00017,4.59345]
[1776807328179,40.51,75630.5,14.0,-0.89929,0.00017,4.6007]
[1776807330193,40.51,75631.54,14.0,-0.89912,0.00017,4.60644]
[1776807331200,40.51,75632.15,14.0,-0.8992,0.00017,4.60005]
[1776807335228,40.51,75633.73,14.0,-0.89895,0.00017,4.60868]
[1776807340263,40.51,75644.42,14.0,-0.89715,0.00017,4.66864]
[1776807341270,40.51,75649.95,14.0,-0.89622,0.00017,4.69988]
[1776807342277,40.51,75649.43,14.0,-0.89631,0.00017,4.69677]
[1776807344291,40.51,75652.23,14.0,-0.89584,0.00017,4.71226]
[1776807349326,40.5,75652.49,14.0,-0.89584,0.00017,4.71245]
[1776807354362,40.49,75652.61,14.0,-0.89585,0.00017,4.71206]
[1776807357383,40.49,75649.67,14.0,-0.89637,0.00017,4.69475]
[1776807358390,40.49,75648.31,14.0,-0.89661,0.00017,4.68686]
[1776807361412,40.49,75647.13,14.0,-0.89683,0.00017,4.67966]
[1776807362418,40.49,75639.36,14.0,-0.89815,0.00017,4.63555]
[1776807363425,40.49,75637.46,14.0,-0.89847,0.00017,4.62473]
[1776807364432,40.49,75635.73,14.0,-0.89876,0.00017,4.61489]
[1776807369468,40.48,75635.51,14.0,-0.89881,0.00017,4.61333]
[1776807373502,40.48,75636.97,14.0,-0.89857,0.00017,4.6213]
[1776807374504,40.48,75635.84,14.0,-0.89876,0.00017,4.61485]
[1776807380546,40.48,75635.96,14.0,-0.89876,0.00017,4.61511]
[1776807381553,40.48,75633.78,14.0,-0.89912,0.00017,4.60275]
[1776807385581,40.48,75635.42,14.0,-0.89886,0.00017,4.61176]
[1776807386588,40.48,75633.96,14.0,-0.8991,0.00017,4.60346]
[1776807391622,40.48,75634.17,14.0,-0.89926,0.00017,4.59455]
[1776807392630,40.48,75625.66,14.0,-0.90068,0.00017,4.54668]
[1776807393637,40.48,75619.6,14.0,-0.90168,0.00016,4.51278]
[1776807394644,40.48,75618.18,14.0,-0.90191,0.00016,4.50491]
[1776807399678,40.48,75617.0,14.0,-0.90209,0.00016,4.49871]
[1776807402699,40.48,75615.26,14.0,-0.90237,0.00016,4.48928]
[1776807404714,40.48,75613.93,14.0,-0.90258,0.00016,4.48208]
[1776807405721,40.48,75615.16,14.0,-0.90238,0.00016,4.48906]
[1776807410756,40.48,75615.3,14.0,-0.90234,0.00016,4.49038]
[1776807415791,40.49,75615.38,14.0,-0.90231,0.00016,4.49136]
[1776807421833,40.49,75615.48,14.0,-0.90227,0.00016,4.49257]
[1776807422839,40.49,75618.04,14.0,-0.90185,0.00016,4.50696]
[1776807423847,40.49,75624.15,14.0,-0.90084,0.00017,4.54122]
[1776807424854,40.49,75627.06,14.0,-0.90036,0.00017,4.55757]
[1776807425861,40.49,75628.57,14.0,-0.90011,0.00017,4.56605]
[1776807429889,40.49,75630.14,14.0,-0.89984,0.00017,4.57485]
[1776807430896,40.49,75631.57,14.0,-0.89961,0.00017,4.58287]
[1776807431903,40.49,75632.86,14.0,-0.89939,0.00017,4.59009]
[1776807432909,40.49,75631.83,14.0,-0.89957,0.00017,4.58425]
[1776807433917,40.49,75632.75,14.0,-0.89941,0.00017,4.58939]
[1776807436938,40.49,75631.23,14.0,-0.89967,0.00017,4.5807]
[1776807437945,40.49,75632.51,14.0,-0.89946,0.00017,4.58786]
[1776807442980,40.49,75632.53,14.0,-0.89946,0.00017,4.58774]
[1776807448016,40.49,75631.55,14.0,-0.89963,0.00017,4.58199]
[1776807451036,40.49,75634.93,14.0,-0.89925,0.00017,4.59109]
[1776807456071,40.49,75635.36,14.0,-0.89919,0.00017,4.5932]
[1776807461105,40.48,75635.71,14.0,-0.89914,0.00017,4.59485]
[1776807463121,40.48,75637.26,14.0,-0.89889,0.00017,4.60344]
[1776807468157,40.48,75634.48,14.0,-0.89937,0.00017,4.58739]
[1776807470171,40.48,75633.08,14.0,-0.8996,0.00017,4.5794]
[1776807475206,40.48,75632.88,14.0,-0.89964,0.00017,4.57805]
[1776807476212,40.48,75622.31,14.0,-0.9014,0.00016,4.51873]
[1776807477219,40.48,75621.03,14.0,-0.90161,0.00016,4.51161]
[1776807478227,40.48,75618.82,14.0,-0.90197,0.00016,4.49932]
[1776807480336,40.48,75618.86,14.0,-0.90196,0.00016,4.49962]
[1776807481248,40.48,75600.85,14.0,-0.90488,0.00016,4.39966]
[1776807481514,40.48,75600.85,14.0,-0.90488,0.00016,4.39966]
[1776807482255,40.48,75592.24,14.0,-0.90625,0.00016,4.35235]
[1776807483262,40.48,75591.82,14.0,-0.90631,0.00016,4.35033]
[1776807488950,40.49,75591.84,14.0,-0.90629,0.00016,4.35103]
[1776807490311,40.49,75595.35,14.0,-0.90571,0.00016,4.37126]
[1776807491318,40.49,75598.14,14.0,-0.90525,0.00016,4.38692]
[1776807496353,40.5,75597.65,14.0,-0.9053,0.00016,4.38543]
[1776807497360,40.5,75603.8,14.0,-0.9043,0.00016,4.41969]
[1776807498367,40.5,75606.56,14.0,-0.90385,0.00016,4.43524]
[1776807500381,40.5,75606.73,14.0,-0.90381,0.00016,4.43654]
[1776807504414,40.51,75607.64,14.0,-0.90364,0.00016,4.44227]
[1776807506240,40.51,75606.52,14.0,-0.90381,0.00016,4.43638]
[1776807508002,40.51,75605.38,14.0,-0.90399,0.00016,4.43042]
[1776807510456,40.51,75604.46,14.0,-0.90414,0.00016,4.4251]
[1776807515561,40.51,75604.47,14.0,-0.90433,0.00016,4.41518]
[1776807516605,40.51,75604.47,14.0,-0.90434,0.00016,4.41493]
[1776807517599,40.51,75604.47,14.0,-0.90434,0.00016,4.41485]
[1776807523547,40.51,75602.95,14.0,-0.90454,0.00016,4.40795]
[1776807529277,40.52,75602.89,14.0,-0.90452,0.00016,4.40856]
[1776807529589,40.52,75599.84,14.0,-0.90501,0.00016,4.39187]
[1776807531603,40.52,75598.05,14.0,-0.9053,0.00016,4.38192]
[1776807541676,40.52,75597.64,14.0,-0.90537,0.00016,4.37945]
[1776807547915,40.52,75597.68,14.0,-0.90536,0.00016,4.37957]
[1776807547952,40.52,75610.05,14.0,-0.90337,0.00016,4.448]
[1776807548724,40.52,75613.69,14.0,-0.90277,0.00016,4.46841]
[1776807549730,40.52,75618.11,14.0,-0.90204,0.00016,4.49317]
[1776807550737,40.52,75623.91,14.0,-0.90109,0.00017,4.52566]
[1776807553758,40.52,75625.75,14.0,-0.90078,0.00017,4.53609]
[1776807558793,40.52,75625.48,14.0,-0.90083,0.00017,4.53442]
[1776807563828,40.51,75625.58,14.0,-0.90085,0.00017,4.53362]
[1776807566849,40.51,75627.49,14.0,-0.90056,0.00017,4.54348]
[1776807567856,40.51,75629.48,14.0,-0.90024,0.00017,4.55435]
[1776807569897,40.5,75629.65,14.0,-0.90022,0.00017,4.555]
[1776807573046,40.5,75629.48,14.0,-0.90027,0.00017,4.55343]
[1776807579940,40.49,75630.27,14.0,-0.9004,0.00017,4.54537]
[1776807582961,40.48,75625.8,14.0,-0.90117,0.00017,4.51944]
[1776807583967,40.48,75624.85,14.0,-0.90133,0.00017,4.51386]
[1776807588239,40.48,75622.64,14.0,-0.90173,0.00016,4.50048]
[1776807595045,40.47,75622.75,14.0,-0.90176,0.00016,4.49943]
[1776807600591,40.46,75623.24,14.0,-0.90171,0.00016,4.50123]
[1776807600687,40.46,75623.24,14.0,-0.90171,0.00016,4.50123]
[1776807601087,40.46,75638.26,14.0,-0.89922,0.00017,4.58504]
[1776807602122,40.46,75638.26,14.0,-0.89922,0.00017,4.58504]
[1776807602213,40.46,75647.08,14.0,-0.89774,0.00017,4.63446]
[1776807603101,40.45,75647.29,14.0,-0.89772,0.00017,4.63523]
[1776807609143,40.44,75647.64,14.0,-0.89774,0.00017,4.63468]
[1776807611105,40.44,75647.64,14.0,-0.89774,0.00017,4.63468]
[1776807611156,40.44,75643.79,14.0,-0.89841,0.00017,4.61209]
[1776807612164,40.43,75634.41,14.0,-0.9,0.00017,4.55884]
[1776807613171,40.43,75626.46,14.0,-0.90133,0.00017,4.51392]
[1776807614292,40.43,75626.46,14.0,-0.90133,0.00017,4.51392]
[1776807614347,40.43,75625.18,14.0,-0.90155,0.00017,4.50652]
[1776807615300,40.43,75625.18,14.0,-0.90155,0.00017,4.50652]
[1776807616192,40.43,75616.29,14.0,-0.90303,0.00016,4.45641]
[1776807616627,40.43,75616.29,14.0,-0.90303,0.00016,4.45641]
[1776807617199,40.43,75613.91,14.0,-0.90342,0.00016,4.443]
[1776807619212,40.43,75612.19,14.0,-0.90371,0.00016,4.43316]
[1776807622234,40.43,75609.11,14.0,-0.90422,0.00016,4.41569]
[1776807623241,40.42,75607.23,14.0,-0.90452,0.00016,4.40516]
[1776807624248,40.42,75606.32,14.0,-0.90467,0.00016,4.40004]
[1776807626262,40.42,75607.51,14.0,-0.90449,0.00016,4.40649]
[1776807627269,40.42,75608.39,14.0,-0.90435,0.00016,4.41129]
[1776807631301,40.42,75604.92,14.0,-0.9051,0.00016,4.38202]
[1776807632308,40.42,75603.28,14.0,-0.90536,0.00016,4.37289]
[1776807637342,40.42,75603.03,14.0,-0.90541,0.00016,4.37136]
[1776807641371,40.42,75604.85,14.0,-0.90512,0.00016,4.38132]
[1776807642378,40.42,75607.65,14.0,-0.90467,0.00016,4.3968]
[1776807646406,40.42,75609.6,14.0,-0.90436,0.00016,4.40736]
[1776807651441,40.42,75610.73,14.0,-0.90419,0.00016,4.41326]
[1776807654461,40.41,75612.2,14.0,-0.90396,0.00016,4.42118]
[1776807655469,40.41,75613.57,14.0,-0.90374,0.00016,4.4287]
[1776807656476,40.41,75617.71,14.0,-0.90306,0.00016,4.45165]
[1776807658490,40.41,75619.21,14.0,-0.90283,0.00016,4.45974]
[1776807662518,40.41,75621.73,14.0,-0.90243,0.00016,4.47323]
[1776807668560,40.4,75621.33,14.0,-0.90252,0.00016,4.46999]
[1776807673596,40.4,75619.96,14.0,-0.90277,0.00016,4.46156]
[1776807675610,40.4,75618.45,14.0,-0.90303,0.00016,4.45285]
[1776807676617,40.4,75615.05,14.0,-0.90359,0.00016,4.43377]
[1776807677624,40.4,75613.93,14.0,-0.90377,0.00016,4.42741]
[1776807678631,40.4,75609.48,14.0,-0.9045,0.00016,4.40258]
[1776807679638,40.4,75604.97,14.0,-0.90523,0.00016,4.37749]
[1776807680645,40.4,75605.88,14.0,-0.90509,0.00016,4.38248]
[1776807684673,40.39,75595.45,14.0,-0.90676,0.00016,4.32458]
[1776807685681,40.39,75593.0,14.0,-0.90716,0.00016,4.31087]
[1776807686688,40.39,75593.51,14.0,-0.90708,0.00016,4.31353]
[1776807691723,40.39,75592.78,14.0,-0.9074,0.00016,4.29914]
[1776807697765,40.38,75592.65,14.0,-0.90744,0.00016,4.29779]
[1776807698772,40.38,75593.77,14.0,-0.90726,0.00016,4.30385]
[1776807700787,40.38,75596.87,14.0,-0.90678,0.00016,4.3207]
[1776807701793,40.38,75609.85,14.0,-0.9047,0.00016,4.39235]
[1776807702800,40.38,75612.72,14.0,-0.90424,0.00016,4.40805]
[1776807708841,40.37,75613.29,14.0,-0.90419,0.00016,4.40967]
[1776807714885,40.37,75613.64,14.0,-0.90417,0.00016,4.41046]
[1776807717906,40.37,75614.56,14.0,-0.90403,0.00016,4.41539]
[1776807719920,40.37,75612.23,14.0,-0.90441,0.00016,4.4023]
[1776807721935,40.36,75611.33,14.0,-0.90456,0.00016,4.3972]
[1776807723949,40.36,75605.53,14.0,-0.9055,0.00016,4.36495]
[1776807724956,40.36,75598.22,14.0,-0.90667,0.00016,4.32455]
[1776807725963,40.36,75594.55,14.0,-0.90725,0.00016,4.30439]
[1776807727977,40.36,75590.2,14.0,-0.90794,0.00016,4.28046]
[1776807730998,40.36,75589.29,14.0,-0.90809,0.00016,4.27525]
[1776807732005,40.36,75588.4,14.0,-0.90823,0.00016,4.2703]
[1776807735026,40.36,75591.85,14.0,-0.90769,0.00016,4.28907]
[1776807738831,40.36,75592.51,14.0,-0.90759,0.00016,4.29245]
[1776807739056,40.36,75590.42,14.0,-0.90793,0.00016,4.28088]
[1776807739887,40.36,75590.42,14.0,-0.90793,0.00016,4.28088]
[1776807740063,40.36,75589.42,14.0,-0.90809,0.00016,4.27532]
[1776807741070,40.36,75590.28,14.0,-0.90795,0.00016,4.27998]
[1776807744091,40.36,75589.33,14.0,-0.90811,0.00016,4.27456]
[1776807745098,40.36,75586.3,14.0,-0.90859,0.00016,4.25788]
[1776807750133,40.36,75585.76,14.0,-0.90868,0.00016,4.25476]
[1776807755167,40.36,75585.88,14.0,-0.90884,0.00016,4.24566]
[1776807759263,40.36,75585.14,14.0,-0.90896,0.00016,4.24155]
[1776807759300,40.36,75582.4,14.0,-0.90939,0.00016,4.22655]
[1776807759790,40.36,75582.4,14.0,-0.90939,0.00016,4.22655]
[1776807760203,40.36,75570.6,14.0,-0.91122,0.00015,4.16231]
[1776807761447,40.36,75570.6,14.0,-0.91122,0.00015,4.16231]
[1776807761545,40.36,75566.7,14.0,-0.91181,0.00015,4.14128]
[1776807762216,40.36,75564.97,14.0,-0.91207,0.00015,4.13205]
[1776807764231,40.36,75563.95,14.0,-0.91222,0.00015,4.12683]
[1776807765439,40.36,75563.95,14.0,-0.91222,0.00015,4.12683]
[1776807765598,40.36,75563.95,14.0,-0.91222,0.00015,4.12683]
[1776807765787,40.36,75564.02,14.0,-0.9122,0.00015,4.12736]
[1776807766344,40.36,75564.02,14.0,-0.9122,0.00015,4.12736]
[1776807766435,40.36,75541.09,14.0,-0.91565,0.00015,4.00443]
[1776807766731,40.36,75541.09,14.0,-0.91565,0.00015,4.00443]
[1776807767254,40.36,75534.15,14.0,-0.91666,0.00015,3.96786]
[1776807768261,40.36,75537.92,14.0,-0.91611,0.00015,3.98795]
[1776807769687,40.36,75537.92,14.0,-0.91611,0.00015,3.98795]
[1776807769268,40.36,75539.24,14.0,-0.91591,0.00015,3.995]
[1776807774303,40.36,75537.44,14.0,-0.91617,0.00015,3.9855]
[1776807775311,40.36,75536.0,14.0,-0.91638,0.00015,3.97788]
[1776807776317,40.36,75534.13,14.0,-0.91666,0.00015,3.96799]
[1776807778331,40.36,75533.02,14.0,-0.91682,0.00015,3.96222]
[1776807782360,40.36,75531.52,14.0,-0.91705,0.00015,3.95383]
[1776807787394,40.36,75530.16,14.0,-0.91726,0.00015,3.94615]
[1776807790415,40.36,75531.05,14.0,-0.91714,0.00015,3.9506]
[1776807792447,40.36,75531.24,14.0,-0.91711,0.00015,3.95151]
[1776807792546,40.36,75532.43,14.0,-0.91694,0.00015,3.95772]
[1776807797465,40.35,75533.44,14.0,-0.91681,0.00015,3.96255]
[1776807802500,40.35,75531.44,14.0,-0.91712,0.00015,3.95143]
[1776807808603,40.35,75531.62,14.0,-0.9171,0.00015,3.95202]
[1776807814584,40.35,75532.15,14.0,-0.91722,0.00015,3.9447]
[1776807819618,40.34,75531.62,14.0,-0.9173,0.00015,3.9415]
[1776807824654,40.34,75531.29,14.0,-0.91736,0.00015,3.93939]
[1776807829691,40.34,75528.87,14.0,-0.91773,0.00015,3.92624]
[1776807830666,40.34,75528.87,14.0,-0.91773,0.00015,3.92624]
[1776807830713,40.34,75524.93,14.0,-0.9183,0.00014,3.9054]
[1776807831706,40.34,75522.11,14.0,-0.91871,0.00014,3.89053]
[1776807832004,40.34,75522.11,14.0,-0.91871,0.00014,3.89053]
[1776807832714,40.34,75518.9,14.0,-0.91917,0.00014,3.87366]
[1776807833721,40.34,75517.73,14.0,-0.91934,0.00014,3.86752]
[1776807834728,40.34,75515.71,14.0,-0.91963,0.00014,3.85696]
[1776807835735,40.34,75513.57,14.0,-0.91993,0.00014,3.84579]
[1776807836743,40.34,75510.07,14.0,-0.92043,0.00014,3.82756]
[1776807837748,40.34,75508.09,14.0,-0.92071,0.00014,3.8173]
[1776807838756,40.34,75506.5,14.0,-0.92093,0.00014,3.80912]
[1776807839763,40.34,75505.36,14.0,-0.92109,0.00014,3.8033]
[1776807840771,40.34,75504.58,14.0,-0.92119,0.00014,3.79937]
[1776807841777,40.34,75503.28,14.0,-0.92137,0.00014,3.79275]
[1776807843791,40.34,75501.69,14.0,-0.92159,0.00014,3.78478]
[1776807845804,40.35,75508.25,14.0,-0.92065,0.00014,3.8192]
[1776807846812,40.35,75509.05,14.0,-0.92054,0.00014,3.82353]
[1776807851692,40.35,75509.81,14.0,-0.92041,0.00014,3.82799]
[1776807853861,40.35,75511.11,14.0,-0.92022,0.00014,3.83496]
[1776807854868,40.35,75512.26,14.0,-0.92006,0.00014,3.84105]
[1776807855875,40.35,75514.54,14.0,-0.91973,0.00014,3.85306]
[1776807856882,40.35,75515.91,14.0,-0.91953,0.00014,3.8603]
[1776807859904,40.35,75511.84,14.0,-0.92011,0.00014,3.83917]
[1776807861918,40.35,75510.86,14.0,-0.92025,0.00014,3.8342]
[1776807863932,40.35,75509.46,14.0,-0.92046,0.00014,3.82633]
[1776807864939,40.35,75507.34,14.0,-0.92077,0.00014,3.81502]
[1776807865946,40.35,75506.06,14.0,-0.92096,0.00014,3.8081]
[1776807866953,40.35,75504.13,14.0,-0.92123,0.00014,3.79782]
[1776807867960,40.35,75498.11,14.0,-0.92208,0.00014,3.76638]
[1776807868966,40.34,75496.79,14.0,-0.92227,0.00014,3.75937]
[1776807871987,40.34,75497.25,14.0,-0.92239,0.00014,3.75197]
[1776807877024,40.34,75496.77,14.0,-0.92248,0.00014,3.74869]
[1776807882058,40.33,75497.2,14.0,-0.92244,0.00014,3.75015]
[1776807886087,40.33,75496.31,14.0,-0.92258,0.00014,3.74494]
[1776807889774,40.33,75495.8,14.0,-0.92266,0.00014,3.74201]
[1776807890912,40.33,75495.02,14.0,-0.92277,0.00014,3.73784]
[1776807890944,40.33,75495.02,14.0,-0.92277,0.00014,3.73784]
[1776807892129,40.32,75489.21,14.0,-0.9236,0.00014,3.70728]
[1776807893136,40.32,75485.81,14.0,-0.92407,0.00014,3.68974]
[1776807897034,40.32,75485.32,14.0,-0.92414,0.00014,3.68703]
[1776807898171,40.32,75483.76,14.0,-0.92436,0.00014,3.67891]
[1776807899927,40.32,75484.08,14.0,-0.92431,0.00014,3.68049]
[1776807900185,40.32,75479.69,14.0,-0.92491,0.00014,3.65799]
[1776807901698,40.32,75479.69,14.0,-0.92491,0.00014,3.65799]
[1776807901762,40.32,75478.06,14.0,-0.92514,0.00014,3.64965]
[1776807902198,40.32,75475.05,14.0,-0.92555,0.00014,3.63431]
[1776807903694,40.32,75475.05,14.0,-0.92555,0.00014,3.63431]
[1776807903768,40.32,75473.59,14.0,-0.92574,0.00013,3.62689]
[1776807904212,40.32,75474.44,14.0,-0.92563,0.00014,3.63123]
[1776807905220,40.32,75479.87,14.0,-0.92489,0.00014,3.65891]
[1776807906227,40.32,75485.62,14.0,-0.92411,0.00014,3.68829]
[1776807908241,40.32,75486.95,14.0,-0.92393,0.00014,3.69496]
[1776807910255,40.32,75493.05,14.0,-0.92309,0.00014,3.72615]
[1776807911262,40.32,75494.81,14.0,-0.92285,0.00014,3.73509]
[1776807912269,40.32,75496.59,14.0,-0.92261,0.00014,3.74413]
[1776807915290,40.32,75498.44,14.0,-0.92236,0.00014,3.7532]
[1776807916297,40.31,75504.45,14.0,-0.92152,0.00014,3.78418]
[1776807917304,40.31,75507.57,14.0,-0.92109,0.00014,3.80018]
[1776807918311,40.31,75508.84,14.0,-0.92092,0.00014,3.80655]
[1776807921332,40.31,75510.38,14.0,-0.92072,0.00014,3.81381]
[1776807923280,40.31,75510.2,14.0,-0.92075,0.00014,3.81261]
[1776807924635,40.31,75510.66,14.0,-0.92069,0.00014,3.81475]
[1776807924726,40.3,75511.51,14.0,-0.92058,0.00014,3.81892]
[1776807925360,40.3,75512.68,14.0,-0.92042,0.00014,3.82476]
[1776807928380,40.3,75513.53,14.0,-0.92032,0.00014,3.82836]
[1776807930394,40.3,75515.85,14.0,-0.92001,0.00014,3.83993]
[1776807931692,40.3,75515.85,14.0,-0.92001,0.00014,3.83993]
[1776807932189,40.29,75515.75,14.0,-0.9202,0.00014,3.82976]
[1776807933290,40.29,75516.15,14.0,-0.92015,0.00014,3.83155]
[1776807936437,40.29,75517.13,14.0,-0.92005,0.00014,3.83552]
[1776807941472,40.28,75518.01,14.0,-0.91996,0.00014,3.83863]
[1776807946506,40.27,75518.53,14.0,-0.91993,0.00014,3.83985]
[1776807950535,40.26,75521.76,14.0,-0.9195,0.00014,3.85557]
[1776807953556,40.26,75522.66,14.0,-0.9194,0.00014,3.85931]
[1776807958591,40.25,75523.67,14.0,-0.9193,0.00014,3.86296]
[1776807959597,40.25,75522.73,14.0,-0.91944,0.00014,3.85768]
[1776807962715,40.24,75522.83,14.0,-0.91945,0.00014,3.85755]
[1776807963949,40.24,75522.79,14.0,-0.91946,0.00014,3.85701]
[1776807964634,40.24,75517.57,14.0,-0.92023,0.00014,3.82896]
[1776807965641,40.24,75513.51,14.0,-0.92081,0.00014,3.80744]
[1776807966648,40.24,75512.62,14.0,-0.92095,0.00014,3.80254]
[1776807967655,40.24,75511.18,14.0,-0.92116,0.00014,3.79478]
[1776807969668,40.23,75509.97,14.0,-0.92134,0.00014,3.78802]
[1776807970676,40.23,75508.99,14.0,-0.92149,0.00014,3.78269]
[1776807972690,40.23,75506.67,14.0,-0.92182,0.00014,3.7702]
[1776807973697,40.23,75499.56,14.0,-0.92283,0.00014,3.73315]
[1776807974703,40.23,75497.47,14.0,-0.92312,0.00014,3.72221]
[1776807976542,40.23,75496.68,14.0,-0.92323,0.00014,3.71802]
[1776807976718,40.23,75494.25,14.0,-0.92357,0.00014,3.70537]
[1776807977725,40.23,75490.25,14.0,-0.92413,0.00014,3.6847]
[1776807978732,40.23,75487.97,14.0,-0.92444,0.00014,3.67293]
[1776807981752,40.22,75486.72,14.0,-0.92462,0.00014,3.66639]
[1776807987794,40.22,75486.46,14.0,-0.92466,0.00014,3.66484]
[1776807989809,40.22,75493.26,14.0,-0.92373,0.00014,3.69969]
[1776807990816,40.22,75502.2,14.0,-0.92249,0.00014,3.74578]
[1776807991823,40.22,75504.5,14.0,-0.92234,0.00014,3.74825]
[1776807992831,40.22,75505.55,14.0,-0.9222,0.00014,3.75352]
[1776807993838,40.22,75507.18,14.0,-0.92197,0.00014,3.76181]
[1776807995851,40.22,75508.24,14.0,-0.92183,0.00014,3.76694]
[1776807998873,40.22,75509.21,14.0,-0.92171,0.00014,3.7714]
[1776808004914,40.21,75511.35,14.0,-0.92144,0.00014,3.78133]
[1776808006929,40.21,75512.44,14.0,-0.9213,0.00014,3.7866]
[1776808007936,40.21,75514.28,14.0,-0.92104,0.00014,3.79598]
[1776808008943,40.2,75515.77,14.0,-0.92084,0.00014,3.80354]
[1776808012971,40.2,75518.32,14.0,-0.9205,0.00014,3.81589]
[1776808015992,40.2,75520.02,14.0,-0.92028,0.00014,3.82401]
[1776808016999,40.19,75521.46,14.0,-0.92008,0.00014,3.83129]
[1776808022033,40.19,75521.67,14.0,-0.92009,0.00014,3.83097]
[1776808026064,40.18,75522.93,14.0,-0.91995,0.00014,3.83616]
[1776808028078,40.18,75524.04,14.0,-0.91981,0.00014,3.84141]
[1776808034119,40.17,75524.44,14.0,-0.9198,0.00014,3.84178]
[1776808038147,40.16,75522.62,14.0,-0.92009,0.00014,3.83111]
[1776808043183,40.15,75522.68,14.0,-0.92012,0.00014,3.83013]
[1776808048218,40.15,75524.82,14.0,-0.91985,0.00014,3.84007]
[1776808050746,40.14,75526.35,14.0,-0.91964,0.00014,3.84756]
[1776808052050,40.14,75527.25,14.0,-0.91969,0.00014,3.84263]
[1776808052247,40.14,75532.62,14.0,-0.91892,0.00015,3.87064]
[1776808053254,40.14,75533.67,14.0,-0.91878,0.00015,3.87586]
[1776808057790,40.13,75533.95,14.0,-0.91877,0.00015,3.87634]
[1776808058001,40.13,75533.95,14.0,-0.91877,0.00015,3.87634]
[1776808058045,40.13,75534.04,14.0,-0.91876,0.00015,3.87648]
[1776808059423,40.13,75534.63,14.0,-0.91869,0.00015,3.87926]
[1776808060302,40.13,75537.99,14.0,-0.91821,0.00015,3.89661]
[1776808061309,40.13,75539.89,14.0,-0.91794,0.00015,3.90645]
[1776808062856,40.13,75539.89,14.0,-0.91794,0.00015,3.90645]
[1776808064523,40.12,75539.77,14.0,-0.91797,0.00015,3.9053]
[1776808070372,40.12,75538.97,14.0,-0.9181,0.00015,3.90041]
[1776808073393,40.12,75536.19,14.0,-0.91851,0.00015,3.88561]
[1776808074325,40.12,75536.19,14.0,-0.91851,0.00015,3.88561]
[1776808074401,40.12,75537.25,14.0,-0.91836,0.00015,3.89122]
[1776808075574,40.12,75537.25,14.0,-0.91836,0.00015,3.89122]
[1776808075659,40.12,75536.27,14.0,-0.9185,0.00015,3.88602]
[1776808076415,40.12,75534.73,14.0,-0.91873,0.00015,3.87787]
[1776808080442,40.12,75533.52,14.0,-0.9189,0.00015,3.87151]
[1776808085478,40.12,75532.68,14.0,-0.91905,0.00015,3.8661]
[1776808090513,40.11,75532.81,14.0,-0.91908,0.00015,3.86514]
[1776808095547,40.1,75532.48,14.0,-0.91916,0.00014,3.86211]
[1776808100582,40.1,75532.32,14.0,-0.91918,0.00014,3.86142]
[1776808105618,40.1,75532.3,14.0,-0.91918,0.00014,3.86147]
[1776808108639,40.1,75536.52,14.0,-0.91856,0.00015,3.88387]
[1776808110653,40.1,75540.5,14.0,-0.91798,0.00015,3.90496]
[1776808113674,40.1,75541.27,14.0,-0.91804,0.00015,3.89952]
[1776808115688,40.1,75542.5,14.0,-0.91786,0.00015,3.90599]
[1776808118710,40.1,75544.04,14.0,-0.91764,0.00015,3.91406]
[1776808123745,40.1,75544.93,14.0,-0.91752,0.00015,3.91856]
[1776808128780,40.1,75546.76,14.0,-0.91725,0.00015,3.92806]
[1776808129787,40.1,75547.77,14.0,-0.91711,0.00015,3.93338]
[1776808130793,40.1,75546.66,14.0,-0.91727,0.00015,3.92741]
[1776808134822,40.1,75551.28,14.0,-0.91659,0.00015,3.95184]
[1776808135829,40.1,75552.2,14.0,-0.91646,0.00015,3.95668]
[1776808137891,40.1,75551.81,14.0,-0.91652,0.00015,3.9545]
[1776808141356,40.09,75552.66,14.0,-0.9164,0.00015,3.95879]
[1776808146906,40.09,75553.77,14.0,-0.91625,0.00015,3.96406]
[1776808150934,40.09,75554.66,14.0,-0.91613,0.00015,3.9684]
[1776808157983,40.08,75555.49,14.0,-0.91603,0.00015,3.97214]
[1776808163020,40.08,75555.88,14.0,-0.91598,0.00015,3.97373]
[1776808167047,40.08,75548.9,14.0,-0.91703,0.00015,3.93604]
[1776808168054,40.08,75545.99,14.0,-0.91746,0.00015,3.92049]
[1776808169062,40.08,75541.18,14.0,-0.91817,0.00015,3.89491]
[1776808170069,40.08,75536.88,14.0,-0.9188,0.00015,3.87214]
[1776808171076,40.08,75535.59,14.0,-0.91916,0.00015,3.85593]
[1776808173090,40.08,75533.92,14.0,-0.9194,0.00014,3.84725]
[1776808179139,40.08,75533.17,14.0,-0.91949,0.00014,3.84378]
[1776808184174,40.08,75532.97,14.0,-0.91954,0.00014,3.84207]
[1776808189209,40.07,75532.5,14.0,-0.91965,0.00014,3.83821]
[1776808197265,40.06,75532.07,14.0,-0.91978,0.00014,3.8335]
[1776808202300,40.05,75533.01,14.0,-0.91968,0.00014,3.83708]
[1776808203307,40.05,75535.35,14.0,-0.91935,0.00015,3.84915]
[1776808204314,40.05,75536.58,14.0,-0.91918,0.00015,3.85535]
[1776808205321,40.05,75537.47,14.0,-0.91906,0.00015,3.85975]
[1776808207335,40.04,75540.73,14.0,-0.9186,0.00015,3.87638]
[1776808212370,40.04,75540.52,14.0,-0.91868,0.00015,3.87358]
[1776808217405,40.03,75540.25,14.0,-0.91876,0.00015,3.87048]
[1776808219419,40.02,75541.15,14.0,-0.91865,0.00015,3.8746]
[1776808221432,40.02,75543.07,14.0,-0.91839,0.00015,3.88411]
[1776808222440,40.02,75544.22,14.0,-0.91823,0.00015,3.88988]
[1776808225461,40.02,75546.82,14.0,-0.91785,0.00015,3.90336]
[1776808226468,40.02,75550.41,14.0,-0.91733,0.00015,3.92248]
[1776808227475,40.02,75552.62,14.0,-0.917,0.00015,3.93423]
[1776808229489,40.02,75553.55,14.0,-0.91686,0.00015,3.93909]
[1776808231502,40.01,75554.14,14.0,-0.91696,0.00015,3.93264]
[1776808237545,40.01,75554.52,14.0,-0.91691,0.00015,3.93435]
[1776808243588,40.01,75555.42,14.0,-0.91678,0.00015,3.93879]
[1776808248623,40.01,75554.79,14.0,-0.91689,0.00015,3.9351]
[1776808253659,40.01,75555.37,14.0,-0.91681,0.00015,3.9379]
[1776808255672,40.01,75556.42,14.0,-0.91666,0.00015,3.94338]
[1776808258694,40.01,75557.58,14.0,-0.91649,0.00015,3.94937]
[1776808262958,40.0,75557.57,14.0,-0.9165,0.00015,3.94907]
[1776808264194,40.0,75557.57,14.0,-0.9165,0.00015,3.94899]
[1776808264224,40.0,75553.9,14.0,-0.91705,0.00015,3.92927]
[1776808264736,40.0,75550.93,14.0,-0.91749,0.00015,3.91337]
[1776808265743,40.0,75549.11,14.0,-0.91776,0.00015,3.90364]
[1776808267246,40.0,75549.11,14.0,-0.91776,0.00015,3.90364]
[1776808277828,39.98,75548.11,14.0,-0.91801,0.00015,3.89465]
[1776808279842,39.98,75549.04,14.0,-0.91789,0.00015,3.89891]
[1776808284876,39.97,75549.65,14.0,-0.91785,0.00015,3.90039]
[1776808289912,39.96,75550.36,14.0,-0.9178,0.00015,3.90241]
[1776808297968,39.95,75549.61,14.0,-0.91816,0.00015,3.88618]
[1776808305017,39.94,75548.36,14.0,-0.91841,0.00015,3.87729]
[1776808312066,39.92,75548.39,14.0,-0.91846,0.00015,3.8753]
[1776808318107,39.92,75548.3,14.0,-0.91848,0.00015,3.87479]
[1776808319114,39.92,75547.28,14.0,-0.91862,0.00015,3.86942]
[1776808320122,39.92,75546.27,14.0,-0.91877,0.00015,3.86412]
[1776808322136,39.93,75545.02,14.0,-0.91895,0.00015,3.85763]
[1776808327171,39.92,75544.66,14.0,-0.91901,0.00015,3.85541]
[1776808329288,39.92,75544.66,14.0,-0.91901,0.00015,3.85541]
[1776808330441,39.93,75544.7,14.0,-0.919,0.00015,3.85578]
[1776808336233,39.93,75544.52,14.0,-0.91902,0.00015,3.85521]
[1776808336530,39.93,75544.52,14.0,-0.91902,0.00015,3.85521]
[1776808337840,39.93,75544.52,14.0,-0.91901,0.00015,3.85528]
[1776808343282,39.92,75544.38,14.0,-0.91909,0.00015,3.85268]
[1776808349325,39.91,75543.86,14.0,-0.91921,0.00015,3.84825]
[1776808350799,39.91,75543.86,14.0,-0.91921,0.00015,3.84825]
[1776808352825,39.91,75543.86,14.0,-0.91922,0.00015,3.8477]
[1776808360403,39.89,75544.0,14.0,-0.91945,0.00015,3.83634]
[1776808364431,39.89,75545.1,14.0,-0.91933,0.00015,3.8409]
[1776808365438,39.88,75546.32,14.0,-0.91916,0.00015,3.84711]
[1776808370947,39.88,75546.83,14.0,-0.9191,0.00015,3.849]
[1776808371456,39.88,75546.83,14.0,-0.91912,0.00015,3.84845]
[1776808371474,39.88,75546.83,14.0,-0.91912,0.00015,3.84845]
[1776808371479,39.88,75546.76,14.0,-0.91914,0.00015,3.8478]
[1776808374409,39.87,75546.86,14.0,-0.91914,0.00015,3.84778]
[1776808374501,39.87,75549.66,14.0,-0.91874,0.00015,3.86239]
[1776808375508,39.87,75553.16,14.0,-0.91823,0.00015,3.88074]
[1776808381435,39.86,75553.98,14.0,-0.91814,0.00015,3.88381]
[1776808386585,39.85,75554.96,14.0,-0.91806,0.00015,3.88673]
[1776808389537,39.85,75554.96,14.0,-0.91806,0.00015,3.88673]
[1776808390515,39.85,75555.03,14.0,-0.91808,0.00015,3.8861]
[1776808390750,39.85,75555.03,14.0,-0.91808,0.00015,3.8861]
[1776808390995,39.85,75555.03,14.0,-0.91808,0.00015,3.8861]
[1776808391041,39.84,75554.96,14.0,-0.9181,0.00015,3.8854]
[1776808391440,39.84,75554.96,14.0,-0.9181,0.00015,3.8854]
[1776808396658,39.83,75554.9,14.0,-0.91817,0.00015,3.88307]
[1776808401693,39.83,75555.21,14.0,-0.91816,0.00015,3.88342]
[1776808406728,39.83,75557.13,14.0,-0.91787,0.00015,3.89379]
[1776808414456,39.83,75557.29,14.0,-0.91784,0.00015,3.89466]
[1776808415638,39.83,75557.29,14.0,-0.91802,0.00015,3.8852]
[1776808420826,39.83,75557.24,14.0,-0.91803,0.00015,3.885]
[1776808430895,39.83,75557.24,14.0,-0.91802,0.00015,3.88507]
[1776808435931,39.83,75557.09,14.0,-0.91805,0.00015,3.88427]
[1776808443986,39.83,75557.13,14.0,-0.91804,0.00015,3.88448]
[1776808449021,39.83,75557.25,14.0,-0.91802,0.00015,3.8851]
[1776808451036,39.83,75558.12,14.0,-0.91789,0.00015,3.88973]
[1776808457078,39.83,75558.31,14.0,-0.91787,0.00015,3.89066]
[1776808460099,39.83,75559.52,14.0,-0.91769,0.00015,3.89708]
[1776808464127,39.83,75560.68,14.0,-0.91752,0.00015,3.90318]
[1776808466141,39.83,75563.17,14.0,-0.91715,0.00015,3.91645]
[1776808468154,39.83,75565.14,14.0,-0.91686,0.00015,3.92692]
[1776808470168,39.82,75566.42,14.0,-0.91667,0.00015,3.93366]
[1776808475204,39.82,75565.94,14.0,-0.91693,0.00015,3.9212]
[1776808480238,39.82,75564.51,14.0,-0.91715,0.00015,3.91323]
[1776808484267,39.82,75563.44,14.0,-0.91732,0.00015,3.90731]
[1776808491316,39.82,75563.09,14.0,-0.91738,0.00015,3.90517]
[1776808494337,39.82,75561.8,14.0,-0.91757,0.00015,3.89816]
[1776808502393,39.82,75561.39,14.0,-0.91764,0.00015,3.89575]
[1776808504744,39.82,75561.22,14.0,-0.91767,0.00015,3.89479]
[1776808505879,39.82,75561.3,14.0,-0.91766,0.00015,3.8952]
[1776808511451,39.81,75561.32,14.0,-0.91766,0.00015,3.89499]
[1776808518505,39.81,75561.36,14.0,-0.91766,0.00015,3.89496]
[1776808528575,39.81,75560.9,14.0,-0.91774,0.00015,3.89219]
[1776808538644,39.81,75562.31,14.0,-0.91771,0.00015,3.89006]
[1776808543680,39.81,75562.09,14.0,-0.91774,0.00015,3.88882]
[1776808549721,39.81,75561.77,14.0,-0.91779,0.00015,3.88705]
[1776808554757,39.81,75561.76,14.0,-0.9178,0.00015,3.88697]
[1776808559796,39.81,75562.31,14.0,-0.91772,0.00015,3.88988]
[1776808561810,39.81,75564.06,14.0,-0.91745,0.00015,3.89924]
[1776808562817,39.81,75569.41,14.0,-0.91665,0.00015,3.92794]
[1776808563823,39.81,75571.34,14.0,-0.91637,0.00015,3.93826]
[1776808564831,39.81,75575.83,14.0,-0.91569,0.00015,3.9624]
[1776808565966,39.81,75575.83,14.0,-0.91569,0.00015,3.9624]
[1776808566845,39.81,75576.94,14.0,-0.91553,0.00015,3.96817]
[1776808570905,39.81,75577.19,14.0,-0.9155,0.00015,3.96915]
[1776808576914,39.8,75578.25,14.0,-0.91536,0.00015,3.97397]
[1776808578929,39.8,75579.16,14.0,-0.91523,0.00015,3.97863]
[1776808580942,39.8,75581.06,14.0,-0.91495,0.00015,3.98863]
[1776808581949,39.8,75579.85,14.0,-0.91514,0.00015,3.98192]
[1776808586984,39.79,75580.93,14.0,-0.915,0.00015,3.98701]
[1776808590007,39.79,75581.8,14.0,-0.91488,0.00015,3.99124]
[1776808593026,39.79,75582.3,14.0,-0.91499,0.00015,3.98387]
[1776808595041,39.79,75583.48,14.0,-0.91482,0.00015,3.98995]
[1776808599412,39.78,75584.58,14.0,-0.91467,0.00015,3.99524]
[1776808601242,39.78,75584.94,14.0,-0.91462,0.00015,3.99702]
[1776808601343,39.78,75586.28,14.0,-0.91442,0.00015,4.00412]
[1776808602818,39.78,75586.59,14.0,-0.91438,0.00015,4.00562]
[1776808602875,39.78,75586.59,14.0,-0.91438,0.00015,4.00562]
[1776808603097,39.78,75589.66,14.0,-0.91391,0.00015,4.02213]
[1776808604103,39.78,75591.73,14.0,-0.9136,0.00015,4.0332]
[1776808605724,39.78,75592.53,14.0,-0.91348,0.00015,4.03734]
[1776808606118,39.78,75594.98,14.0,-0.91311,0.00016,4.05048]
[1776808609440,39.77,75594.98,14.0,-0.91312,0.00016,4.04999]
[1776808615180,39.76,75595.59,14.0,-0.91308,0.00016,4.05159]
[1776808616244,39.76,75595.59,14.0,-0.91308,0.00016,4.05159]
[1776808618427,39.76,75596.52,14.0,-0.91295,0.00016,4.05618]
[1776808624244,39.75,75596.99,14.0,-0.91293,0.00016,4.05697]
[1776808631293,39.74,75597.47,14.0,-0.9129,0.00016,4.0578]
[1776808632644,39.74,75597.47,14.0,-0.9129,0.00016,4.0578]
[1776808633309,39.74,75601.0,14.0,-0.91237,0.00016,4.07663]
[1776808634316,39.74,75604.36,14.0,-0.91185,0.00016,4.09479]
[1776808636252,39.74,75604.39,14.0,-0.91185,0.00016,4.09465]
[1776808636291,39.74,75604.39,14.0,-0.91185,0.00016,4.09465]
[1776808637338,39.73,75606.04,14.0,-0.91161,0.00016,4.10311]
[1776808639235,39.73,75606.18,14.0,-0.9116,0.00016,4.10357]
[1776808639352,39.73,75607.78,14.0,-0.91135,0.00016,4.11206]
[1776808640359,39.73,75609.69,14.0,-0.91106,0.00016,4.12226]
[1776808642373,39.73,75610.68,14.0,-0.91093,0.00016,4.12704]
[1776808644387,39.72,75609.77,14.0,-0.91109,0.00016,4.12133]
[1776808646588,39.72,75604.13,14.0,-0.912,0.00016,4.08961]
[1776808647408,39.72,75595.22,14.0,-0.9134,0.00016,4.0405]
[1776808648415,39.72,75593.28,14.0,-0.9137,0.00015,4.02969]
[1776808649421,39.71,75592.26,14.0,-0.91387,0.00015,4.02392]
[1776808650429,39.71,75589.37,14.0,-0.91432,0.00015,4.00798]
[1776808654458,39.71,75590.24,14.0,-0.91438,0.00015,4.00245]
[1776808657477,39.71,75589.37,14.0,-0.91453,0.00015,3.99723]
[1776808662267,39.71,75589.09,14.0,-0.91458,0.00015,3.99539]
[1776808663310,39.7,75589.09,14.0,-0.9146,0.00015,3.99491]
[1776808670569,39.7,75589.29,14.0,-0.9146,0.00015,3.99473]
[1776808675604,39.69,75588.69,14.0,-0.91472,0.00015,3.99066]
[1776808680639,39.69,75588.62,14.0,-0.91475,0.00015,3.9895]
[1776808685674,39.68,75588.74,14.0,-0.91475,0.00015,3.98936]
[1776808690710,39.68,75588.8,14.0,-0.91477,0.00015,3.98889]
[1776808695744,39.68,75588.65,14.0,-0.91481,0.00015,3.98728]
[1776808704808,39.67,75589.28,14.0,-0.91476,0.00015,3.98913]
[1776808710850,39.66,75590.0,14.0,-0.91468,0.00015,3.99209]
[1776808713871,39.66,75590.57,14.0,-0.91478,0.00015,3.98509]
[1776808719913,39.65,75590.12,14.0,-0.91488,0.00015,3.98171]
[1776808724949,39.65,75590.57,14.0,-0.91483,0.00015,3.9834]
[1776808728976,39.65,75589.07,14.0,-0.91508,0.00015,3.97462]
[1776808729983,39.65,75587.73,14.0,-0.91529,0.00015,3.9672]
[1776808734454,39.64,75581.64,14.0,-0.91623,0.00015,3.93366]
[1776808735021,39.64,75567.72,14.0,-0.91833,0.00015,3.85863]
[1776808736028,39.64,75556.22,14.0,-0.92004,0.00015,3.79691]
[1776808737036,39.64,75551.62,14.0,-0.92072,0.00015,3.77226]
[1776808739050,39.64,75549.38,14.0,-0.92105,0.00015,3.76002]
[1776808740706,39.64,75549.38,14.0,-0.92105,0.00015,3.76002]
[1776808740952,39.64,75549.3,14.0,-0.92107,0.00015,3.75944]
[1776808741065,39.64,75547.25,14.0,-0.92137,0.00014,3.74844]
[1776808744087,39.64,75551.16,14.0,-0.92082,0.00015,3.76872]
[1776808745094,39.63,75553.97,14.0,-0.92041,0.00015,3.78346]
[1776808746101,39.63,75554.83,14.0,-0.92029,0.00015,3.78784]
[1776808748115,39.63,75555.75,14.0,-0.92016,0.00015,3.79271]
[1776808750423,39.64,75557.08,14.0,-0.91995,0.00015,3.80012]
[1776808751136,39.64,75560.39,14.0,-0.91946,0.00015,3.81791]
[1776808752143,39.64,75564.32,14.0,-0.91887,0.00015,3.83904]
[1776808753150,39.64,75567.72,14.0,-0.91837,0.00015,3.85734]
[1776808758185,39.64,75567.89,14.0,-0.91833,0.00015,3.85861]
[1776808760995,39.64,75567.89,14.0,-0.91833,0.00015,3.85861]
[1776808763660,39.64,75567.87,14.0,-0.91833,0.00015,3.85871]
[1776808766268,39.64,75567.87,14.0,-0.91832,0.00015,3.85884]
[1776808770102,39.64,75567.81,14.0,-0.91832,0.00015,3.85891]
[1776808773290,39.64,75572.16,14.0,-0.91784,0.00015,3.87299]
[1776808774297,39.64,75576.02,14.0,-0.91726,0.00015,3.89379]
[1776808779332,39.64,75576.82,14.0,-0.91714,0.00015,3.89815]
[1776808785978,39.64,75576.74,14.0,-0.91715,0.00015,3.89772]
[1776808789623,39.64,75576.88,14.0,-0.91713,0.00015,3.89848]
[1776808790409,39.64,75573.42,14.0,-0.91765,0.00015,3.87984]
[1776808791415,39.64,75571.33,14.0,-0.91796,0.00015,3.86863]
[1776808792423,39.64,75568.19,14.0,-0.91843,0.00015,3.85182]
[1776808793430,39.65,75569.08,14.0,-0.9183,0.00015,3.85665]
[1776808796451,39.65,75567.59,14.0,-0.91852,0.00015,3.84882]
[1776808800478,39.65,75561.28,14.0,-0.91944,0.00015,3.81535]
[1776808801486,39.65,75565.76,14.0,-0.91878,0.00015,3.83939]
[1776808802492,39.65,75566.88,14.0,-0.91861,0.00015,3.84546]
[1776808805514,39.65,75563.46,14.0,-0.91911,0.00015,3.82738]
[1776808806521,39.65,75556.27,14.0,-0.92017,0.00015,3.78916]
[1776808807528,39.65,75546.72,14.0,-0.92155,0.00014,3.73873]
[1776808808355,39.65,75546.72,14.0,-0.92155,0.00014,3.73873]
[1776808808423,39.65,75546.72,14.0,-0.92155,0.00014,3.73873]
[1776808808535,39.65,75534.49,14.0,-0.92331,0.00014,3.67432]
[1776808809446,39.65,75534.49,14.0,-0.92331,0.00014,3.67432]
[1776808809448,39.65,75534.49,14.0,-0.92331,0.00014,3.67432]
[1776808809455,39.65,75534.49,14.0,-0.92331,0.00014,3.67432]
[1776808809542,39.65,75528.83,14.0,-0.92412,0.00014,3.64473]
[1776808810448,39.65,75528.83,14.0,-0.92412,0.00014,3.64473]
[1776808810549,39.65,75525.89,14.0,-0.92453,0.00014,3.62944]
[1776808811556,39.65,75528.52,14.0,-0.92416,0.00014,3.64316]
[1776808812563,39.65,75530.99,14.0,-0.92381,0.00014,3.65606]
[1776808813570,39.65,75544.99,14.0,-0.92181,0.00014,3.7295]
[1776808814456,39.65,75544.99,14.0,-0.92181,0.00014,3.7295]
[1776808814622,39.65,75544.99,14.0,-0.92181,0.00014,3.7295]
[1776808814715,39.65,75544.99,14.0,-0.92181,0.00014,3.7295]
[1776808814749,39.65,75552.66,14.0,-0.9207,0.00015,3.76993]
[1776808815636,39.65,75552.66,14.0,-0.9207,0.00015,3.76993]
[1776808815795,39.65,75562.65,14.0,-0.91922,0.00015,3.82326]
[1776808816592,39.65,75564.68,14.0,-0.91892,0.00015,3.83421]
[1776808818439,39.65,75564.34,14.0,-0.91897,0.00015,3.83247]
[1776808819614,39.65,75568.35,14.0,-0.91837,0.00015,3.85411]
[1776808820729,39.65,75572.0,14.0,-0.91782,0.00015,3.87374]
[1776808823643,39.65,75573.8,14.0,-0.91755,0.00015,3.88351]
[1776808829685,39.65,75574.48,14.0,-0.91744,0.00015,3.88724]
[1776808832706,39.65,75577.72,14.0,-0.91713,0.00015,3.89517]
[1776808833206,39.65,75577.72,14.0,-0.91713,0.00015,3.89517]
[1776808833713,39.65,75587.09,14.0,-0.91571,0.00015,3.9458]
[1776808834720,39.65,75584.35,14.0,-0.91613,0.00015,3.93088]
[1776808835728,39.65,75582.35,14.0,-0.91644,0.00015,3.92001]
[1776808836735,39.65,75578.93,14.0,-0.91696,0.00015,3.9015]
[1776808837742,39.65,75569.39,14.0,-0.91839,0.00015,3.85021]
[1776808838749,39.65,75569.57,14.0,-0.91836,0.00015,3.85123]
[1776808842776,39.65,75568.04,14.0,-0.91858,0.00015,3.84328]
[1776808844791,39.65,75561.59,14.0,-0.91953,0.00015,3.80897]
[1776808845798,39.66,75558.8,14.0,-0.91994,0.00015,3.79419]
[1776808846807,39.66,75557.69,14.0,-0.9201,0.00015,3.78841]
[1776808847816,39.66,75556.46,14.0,-0.92028,0.00015,3.78203]
[1776808848823,39.66,75555.54,14.0,-0.92042,0.00015,3.77694]
[1776808850837,39.65,75552.8,14.0,-0.92083,0.00015,3.76205]
[1776808852851,39.65,75551.04,14.0,-0.9211,0.00015,3.75239]
[1776808855872,39.65,75549.31,14.0,-0.92136,0.00015,3.74281]
[1776808856880,39.65,75558.24,14.0,-0.92006,0.00015,3.79]
[1776808857887,39.65,75563.2,14.0,-0.91932,0.00015,3.81665]
[1776808858894,39.65,75563.4,14.0,-0.91929,0.00015,3.81788]
[1776808859901,39.65,75566.24,14.0,-0.91886,0.00015,3.83317]
[1776808861915,39.65,75565.14,14.0,-0.91902,0.00015,3.8275]
[1776808864936,39.65,75564.31,14.0,-0.91913,0.00015,3.82336]
[1776808866951,39.66,75573.37,14.0,-0.91778,0.00015,3.87209]
[1776808867960,39.66,75591.27,14.0,-0.91506,0.00015,3.96892]
[1776808868967,39.66,75596.32,14.0,-0.91428,0.00015,3.99645]
[1776808869975,39.66,75596.56,14.0,-0.91424,0.00015,3.99765]
[1776808871737,39.66,75596.56,14.0,-0.91424,0.00015,3.99765]
[1776808872567,39.65,75596.49,14.0,-0.91426,0.00015,3.99696]
[1776808872643,39.65,75601.98,14.0,-0.91341,0.00016,4.0268]
[1776808872996,39.65,75604.7,14.0,-0.91299,0.00016,4.0417]
[1776808874195,39.65,75605.85,14.0,-0.91282,0.00016,4.04759]
[1776808875016,39.65,75606.8,14.0,-0.91268,0.00016,4.05258]
[1776808880214,39.65,75607.32,14.0,-0.91262,0.00016,4.05472]
[1776808881038,39.64,75607.29,14.0,-0.91264,0.00016,4.05409]
[1776808881185,39.64,75607.29,14.0,-0.91264,0.00016,4.05409]
[1776808881211,39.64,75608.94,14.0,-0.91238,0.00016,4.06292]
[1776808882234,39.64,75608.94,14.0,-0.91238,0.00016,4.06292]
[1776808882253,39.64,75608.94,14.0,-0.91238,0.00016,4.06292]
[1776808882436,39.64,75608.94,14.0,-0.91238,0.00016,4.06292]
[1776808882694,39.64,75608.94,14.0,-0.91238,0.00016,4.06292]
[1776808882753,39.64,75615.84,14.0,-0.9113,0.00016,4.10068]
[1776808884082,39.64,75610.95,14.0,-0.91209,0.00016,4.07314]
[1776808886096,39.64,75613.88,14.0,-0.91164,0.00016,4.08876]
[1776808890125,39.63,75612.4,14.0,-0.91191,0.00016,4.0795]
[1776808892139,39.63,75610.98,14.0,-0.91233,0.00016,4.06148]
[1776808893705,39.63,75610.98,14.0,-0.91233,0.00016,4.06148]
[1776808893709,39.63,75609.54,14.0,-0.91256,0.00016,4.05333]
[1776808893991,39.63,75609.54,14.0,-0.91256,0.00016,4.05333]
[1776808894191,39.63,75609.54,14.0,-0.91256,0.00016,4.05333]
[1776808894267,39.62,75597.61,14.0,-0.91443,0.00015,3.98779]
[1776808895778,39.62,75597.61,14.0,-0.91443,0.00015,3.98779]
[1776808895809,39.62,75597.61,14.0,-0.91443,0.00015,3.98779]
[1776808895867,39.62,75588.15,14.0,-0.91589,0.00015,3.93622]
[1776808896694,39.62,75588.15,14.0,-0.91589,0.00015,3.93622]
[1776808896742,39.62,75579.44,14.0,-0.91722,0.00015,3.88909]
[1776808897175,39.62,75573.54,14.0,-0.9181,0.00015,3.85737]
[1776808898182,39.62,75572.79,14.0,-0.91821,0.00015,3.85341]
[1776808899188,39.62,75568.99,14.0,-0.91878,0.00015,3.83311]
[1776808902209,39.62,75567.93,14.0,-0.91894,0.00015,3.82739]
[1776808903216,39.62,75565.22,14.0,-0.91935,0.00015,3.81266]
[1776808904487,39.62,75563.99,14.0,-0.91952,0.00015,3.80623]
[1776808905231,39.62,75576.92,14.0,-0.91759,0.00015,3.87564]
[1776808906238,39.62,75580.6,14.0,-0.91704,0.00015,3.8955]
[1776808907401,39.62,75581.91,14.0,-0.91684,0.00015,3.90257]
[1776808908252,39.62,75578.4,14.0,-0.91737,0.00015,3.88364]
[1776808909259,39.62,75570.34,14.0,-0.91858,0.00015,3.84038]
[1776808910266,39.62,75569.67,14.0,-0.91867,0.00015,3.83688]
[1776808911273,39.63,75568.15,14.0,-0.9189,0.00015,3.82884]
[1776808912280,39.63,75567.08,14.0,-0.91905,0.00015,3.82323]
[1776808913286,39.63,75568.02,14.0,-0.91891,0.00015,3.82838]
[1776808914294,39.63,75567.28,14.0,-0.91902,0.00015,3.82454]
[1776808918322,39.63,75565.59,14.0,-0.91925,0.00015,3.81598]
[1776808920336,39.63,75566.76,14.0,-0.91907,0.00015,3.82249]
[1776808925371,39.63,75566.67,14.0,-0.91907,0.00015,3.82256]
[1776808930406,39.64,75567.2,14.0,-0.91898,0.00015,3.82592]
[1776808933211,39.64,75566.87,14.0,-0.91902,0.00015,3.82436]
[1776808933284,39.64,75566.87,14.0,-0.91902,0.00015,3.82436]
[1776808933503,39.64,75566.87,14.0,-0.91902,0.00015,3.82436]
[1776808933512,39.64,75562.06,14.0,-0.91973,0.00015,3.7988]
[1776808934642,39.64,75562.06,14.0,-0.91973,0.00015,3.7988]
[1776808934743,39.64,75554.52,14.0,-0.92083,0.00015,3.75888]
[1776808935441,39.64,75552.76,14.0,-0.92108,0.00015,3.74976]
[1776808936447,39.64,75549.32,14.0,-0.92158,0.00014,3.73179]
[1776808937282,39.64,75549.32,14.0,-0.92158,0.00014,3.73179]
[1776808940475,39.65,75556.64,14.0,-0.92048,0.00015,3.7715]
[1776808941483,39.65,75563.34,14.0,-0.91949,0.00015,3.80732]
[1776808942731,39.65,75566.26,14.0,-0.91906,0.00015,3.82304]
[1776808943496,39.65,75570.46,14.0,-0.91843,0.00015,3.84561]
[1776808947526,39.65,75571.75,14.0,-0.91823,0.00015,3.85282]
[1776808950851,39.65,75573.52,14.0,-0.91796,0.00015,3.8625]
[1776808951554,39.65,75561.9,14.0,-0.91986,0.00015,3.79093]
[1776808952561,39.65,75548.49,14.0,-0.92182,0.00014,3.72004]
[1776808953568,39.65,75545.32,14.0,-0.92227,0.00014,3.70362]
[1776808954575,39.65,75544.46,14.0,-0.92239,0.00014,3.69902]
[1776808955581,39.65,75546.05,14.0,-0.92216,0.00014,3.70732]
[1776808956588,39.65,75548.83,14.0,-0.92176,0.00014,3.72189]
[1776808957595,39.65,75556.24,14.0,-0.92068,0.00015,3.76133]
[1776808958700,39.65,75558.42,14.0,-0.92035,0.00015,3.77309]
[1776808961624,39.66,75559.61,14.0,-0.92016,0.00015,3.77996]
[1776808962631,39.66,75567.09,14.0,-0.91905,0.00015,3.81998]
[1776808963330,39.66,75567.09,14.0,-0.91905,0.00015,3.81998]
[1776808963638,39.66,75575.24,14.0,-0.91783,0.00015,3.86374]
[1776808964680,39.66,75575.24,14.0,-0.91783,0.00015,3.86374]
[1776808964685,39.66,75582.32,14.0,-0.91676,0.00015,3.9019]
[1776808966662,39.66,75585.84,14.0,-0.91623,0.00015,3.92089]
[1776808967870,39.66,75585.84,14.0,-0.91623,0.00015,3.92089]
[1776808967965,39.66,75586.81,14.0,-0.91608,0.00015,3.9261]
[1776808968104,39.66,75586.81,14.0,-0.91608,0.00015,3.9261]
[1776808968676,39.66,75600.96,14.0,-0.91391,0.00016,4.00297]
[1776808969683,39.66,75595.88,14.0,-0.9147,0.00015,3.97511]
[1776808970690,39.66,75593.25,14.0,-0.91511,0.00015,3.96068]
[1776808971697,39.66,75594.57,14.0,-0.91491,0.00015,3.96776]
[1776808973711,39.66,75596.09,14.0,-0.91468,0.00015,3.9758]
[1776808974718,39.65,75600.66,14.0,-0.91397,0.00016,4.00059]
[1776808975725,39.65,75602.52,14.0,-0.91369,0.00016,4.01059]
[1776808976732,39.65,75603.83,14.0,-0.91349,0.00016,4.01757]
[1776808978745,39.65,75604.88,14.0,-0.91334,0.00016,4.02295]
[1776808983781,39.65,75605.42,14.0,-0.91328,0.00016,4.02495]
[1776808984787,39.64,75603.94,14.0,-0.91352,0.00016,4.01665]
[1776808985795,39.64,75588.47,14.0,-0.91591,0.00015,3.93223]
[1776808986802,39.64,75589.61,14.0,-0.91574,0.00015,3.93835]
[1776808987809,39.64,75594.33,14.0,-0.91502,0.00015,3.96392]
[1776808988816,39.64,75591.77,14.0,-0.91541,0.00015,3.9499]
[1776808989823,39.64,75592.68,14.0,-0.91527,0.00015,3.95475]
[1776808991837,39.64,75596.52,14.0,-0.91469,0.00015,3.97545]
[1776808992844,39.64,75600.45,14.0,-0.91408,0.00016,3.99675]
[1776808995865,39.64,75592.87,14.0,-0.91527,0.00015,3.955]
[1776808996872,39.64,75594.4,14.0,-0.91504,0.00015,3.96322]
[1776808997879,39.64,75596.03,14.0,-0.91479,0.00015,3.97198]
[1776809000901,39.64,75593.8,14.0,-0.91514,0.00015,3.95949]
[1776809001419,39.64,75593.8,14.0,-0.91514,0.00015,3.95949]
[1776809001907,39.63,75570.44,14.0,-0.91868,0.00015,3.83336]
[1776809002914,39.64,75566.86,14.0,-0.91921,0.00015,3.8143]
[1776809005935,39.64,75571.59,14.0,-0.9185,0.00015,3.83993]
[1776809007949,39.64,75580.32,14.0,-0.91718,0.00015,3.88699]
[1776809008955,39.64,75586.5,14.0,-0.91625,0.00015,3.92036]
[1776809010969,39.64,75589.11,14.0,-0.91585,0.00015,3.9344]
[1776809014998,39.64,75582.46,14.0,-0.91705,0.00015,3.8886]
[1776809016009,39.64,75580.18,14.0,-0.9174,0.00015,3.87626]
[1776809017012,39.64,75579.23,14.0,-0.91754,0.00015,3.87115]
[1776809019026,39.64,75570.3,14.0,-0.91888,0.00015,3.82329]
[1776809020033,39.64,75567.53,14.0,-0.91929,0.00015,3.80851]
[1776809021040,39.64,75565.97,14.0,-0.91952,0.00015,3.80028]
[1776809022047,39.64,75569.22,14.0,-0.91903,0.00015,3.81775]
[1776809023054,39.64,75567.31,14.0,-0.91931,0.00015,3.80768]
[1776809024070,39.64,75560.45,14.0,-0.92032,0.00015,3.77126]
[1776809025077,39.64,75556.0,14.0,-0.92097,0.00015,3.74777]
[1776809026084,39.64,75553.1,14.0,-0.9214,0.00015,3.73225]
[1776809028097,39.64,75543.15,14.0,-0.92284,0.00014,3.67958]
[1776809029105,39.64,75541.02,14.0,-0.92315,0.00014,3.66829]
[1776809030112,39.64,75541.8,14.0,-0.92304,0.00014,3.67233]
[1776809031119,39.64,75545.46,14.0,-0.92252,0.00014,3.69151]
[1776809032126,39.64,75541.94,14.0,-0.92302,0.00014,3.673]
[1776809033133,39.63,75540.92,14.0,-0.92317,0.00014,3.66759]
[1776809034141,39.64,75543.16,14.0,-0.92284,0.00014,3.67965]
[1776809035148,39.64,75548.96,14.0,-0.92199,0.00014,3.71048]
[1776809036155,39.64,75549.86,14.0,-0.92187,0.00014,3.71517]
[1776809038169,39.64,75550.67,14.0,-0.92176,0.00014,3.71915]
[1776809039454,39.64,75552.17,14.0,-0.92153,0.00015,3.72732]
[1776809040183,39.64,75553.02,14.0,-0.9214,0.00015,3.73205]
[1776809041190,39.64,75562.67,14.0,-0.91998,0.00015,3.78346]
[1776809042197,39.64,75567.2,14.0,-0.91931,0.00015,3.80776]
[1776809043204,39.64,75568.88,14.0,-0.91905,0.00015,3.81685]
[1776809047232,39.64,75565.47,14.0,-0.91955,0.00015,3.79909]
[1776809049247,39.65,75563.05,14.0,-0.9199,0.00015,3.78648]
[1776809050254,39.65,75564.26,14.0,-0.91971,0.00015,3.79308]
[1776809052267,39.65,75554.54,14.0,-0.92114,0.00015,3.74163]
[1776809053275,39.65,75554.79,14.0,-0.92109,0.00015,3.74332]
[1776809054282,39.65,75556.53,14.0,-0.92083,0.00015,3.75276]
[1776809056296,39.65,75557.48,14.0,-0.92068,0.00015,3.7582]
[1776809057302,39.65,75559.04,14.0,-0.92045,0.00015,3.76667]
[1776809059317,39.66,75565.26,14.0,-0.91952,0.00015,3.80012]
[1776809060324,39.66,75567.0,14.0,-0.91926,0.00015,3.80953]
[1776809062338,39.66,75568.08,14.0,-0.91909,0.00015,3.81552]
[1776809067374,39.66,75565.49,14.0,-0.91946,0.00015,3.80224]
[1776809070394,39.66,75572.01,14.0,-0.91848,0.00015,3.83743]
[1776809071401,39.66,75573.83,14.0,-0.91838,0.00015,3.8377]
[1776809072410,39.66,75572.96,14.0,-0.91851,0.00015,3.8331]
[1776809075986,39.66,75572.8,14.0,-0.91853,0.00015,3.8324]
[1776809076787,39.66,75571.71,14.0,-0.91869,0.00015,3.82672]
[1776809077461,39.66,75571.71,14.0,-0.91869,0.00015,3.82672]
[1776809077546,39.66,75579.94,14.0,-0.91745,0.00015,3.87094]
[1776809079126,39.66,75581.66,14.0,-0.91719,0.00015,3.88022]
[1776809079460,39.66,75578.14,14.0,-0.91772,0.00015,3.8613]
[1776809080747,39.67,75573.95,14.0,-0.91835,0.00015,3.83886]
[1776809083488,39.67,75578.56,14.0,-0.91765,0.00015,3.86382]
[1776809085502,39.67,75575.55,14.0,-0.9181,0.00015,3.84774]
[1776809087516,39.67,75573.9,14.0,-0.91835,0.00015,3.83904]
[1776809088523,39.67,75567.02,14.0,-0.91937,0.00015,3.80236]
[1776809093558,39.67,75565.93,14.0,-0.91954,0.00015,3.79618]
[1776809094565,39.66,75568.23,14.0,-0.91921,0.00015,3.80823]
[1776809097586,39.67,75567.38,14.0,-0.91932,0.00015,3.80406]
[1776809099600,39.67,75559.72,14.0,-0.92044,0.00015,3.76358]
[1776809100607,39.67,75554.45,14.0,-0.92121,0.00015,3.73587]
[1776809101614,39.67,75552.4,14.0,-0.9215,0.00015,3.72527]
[1776809103628,39.67,75551.61,14.0,-0.9216,0.00015,3.72159]
[1776809104635,39.67,75547.14,14.0,-0.92224,0.00014,3.69831]
[1776809105642,39.67,75545.46,14.0,-0.92249,0.00014,3.6894]
[1776809106649,39.67,75543.44,14.0,-0.92278,0.00014,3.67875]
[1776809110677,39.67,75544.37,14.0,-0.92265,0.00014,3.68345]
[1776809114705,39.68,75545.14,14.0,-0.92253,0.00014,3.68801]
[1776809118972,39.68,75544.96,14.0,-0.92253,0.00014,3.68797]
[1776809119001,39.68,75544.96,14.0,-0.92253,0.00014,3.68797]
[1776809119025,39.68,75544.96,14.0,-0.92253,0.00014,3.68797]
[1776809119421,39.68,75545.02,14.0,-0.92251,0.00014,3.68859]
[1776809119739,39.68,75545.02,14.0,-0.92251,0.00014,3.68859]
[1776809120043,39.68,75545.02,14.0,-0.92251,0.00014,3.68859]
[1776809120135,39.68,75535.24,14.0,-0.92392,0.00014,3.63713]
[1776809120794,39.68,75534.12,14.0,-0.92407,0.00014,3.63143]
[1776809121446,39.68,75534.12,14.0,-0.92407,0.00014,3.63143]
[1776809122017,39.68,75540.86,14.0,-0.92311,0.00014,3.66677]
[1776809122808,39.68,75543.44,14.0,-0.92274,0.00014,3.68002]
[1776809123816,39.68,75549.11,14.0,-0.92194,0.00014,3.70953]
[1776809125000,39.68,75549.11,14.0,-0.92194,0.00014,3.70953]
[1776809125068,39.68,75548.31,14.0,-0.92206,0.00014,3.70499]
[1776809126157,39.68,75558.93,14.0,-0.92051,0.00015,3.76112]
[1776809126837,39.68,75557.9,14.0,-0.92066,0.00015,3.75562]
[1776809127844,39.68,75555.55,14.0,-0.92101,0.00015,3.74314]
[1776809128851,39.68,75552.88,14.0,-0.9214,0.00015,3.72901]
[1776809129858,39.68,75551.53,14.0,-0.9216,0.00015,3.72189]
[1776809130865,39.68,75544.65,14.0,-0.92259,0.00014,3.68571]
[1776809131872,39.68,75533.87,14.0,-0.92431,0.00014,3.6197]
[1776809132879,39.67,75534.9,14.0,-0.92417,0.00014,3.62487]
[1776809133885,39.67,75533.59,14.0,-0.92436,0.00014,3.61785]
[1776809134893,39.67,75532.85,14.0,-0.92447,0.00014,3.61381]
[1776809137914,39.67,75531.92,14.0,-0.92461,0.00014,3.60843]
[1776809138921,39.67,75530.66,14.0,-0.9248,0.00014,3.60171]
[1776809139292,39.67,75530.66,14.0,-0.9248,0.00014,3.60171]
[1776809139562,39.67,75530.66,14.0,-0.9248,0.00014,3.60171]
[1776809139928,39.67,75524.44,14.0,-0.92567,0.00014,3.56934]
[1776809140935,39.67,75523.13,14.0,-0.92586,0.00014,3.56246]
[1776809141942,39.67,75524.72,14.0,-0.92564,0.00014,3.57057]
[1776809143366,39.67,75524.46,14.0,-0.92568,0.00014,3.56911]
[1776809146977,39.66,75523.47,14.0,-0.92583,0.00014,3.56354]
[1776809149998,39.66,75535.6,14.0,-0.92413,0.00014,3.62611]
[1776809151005,39.66,75541.73,14.0,-0.92327,0.00014,3.65791]
[1776809152011,39.66,75542.78,14.0,-0.92312,0.00014,3.66315]
[1776809153019,39.66,75545.87,14.0,-0.92269,0.00014,3.67909]
[1776809154026,39.66,75551.49,14.0,-0.92188,0.00014,3.70837]
[1776809155032,39.65,75552.37,14.0,-0.92177,0.00015,3.71268]
[1776809160068,39.65,75552.44,14.0,-0.9218,0.00015,3.71142]
[1776809162085,39.64,75554.22,14.0,-0.92156,0.00015,3.72018]
[1776809164099,39.64,75552.72,14.0,-0.9218,0.00015,3.7116]
[1776809165106,39.64,75546.79,14.0,-0.92266,0.00014,3.68008]
[1776809166113,39.64,75539.56,14.0,-0.9237,0.00014,3.64195]
[1776809168127,39.63,75541.62,14.0,-0.92342,0.00014,3.65229]
[1776809170141,39.63,75540.74,14.0,-0.92356,0.00014,3.64724]
[1776809171147,39.63,75541.69,14.0,-0.92343,0.00014,3.65199]
[1776809176183,39.62,75542.03,14.0,-0.92341,0.00014,3.65264]
[1776809177190,39.62,75532.42,14.0,-0.92478,0.00014,3.60229]
[1776809178196,39.62,75529.66,14.0,-0.92518,0.00014,3.58774]
[1776809179204,39.62,75530.56,14.0,-0.92506,0.00014,3.59225]
[1776809180211,39.62,75535.1,14.0,-0.92442,0.00014,3.61571]
[1776809181218,39.62,75536.43,14.0,-0.92423,0.00014,3.6225]
[1776809185246,39.62,75537.16,14.0,-0.92415,0.00014,3.62556]
[1776809188266,39.61,75535.91,14.0,-0.92435,0.00014,3.61846]
[1776809190284,39.61,75540.66,14.0,-0.92368,0.00014,3.64287]
[1776809191291,39.61,75544.11,14.0,-0.92337,0.00014,3.65132]
[1776809192298,39.61,75559.2,14.0,-0.92119,0.00015,3.73055]
[1776809193305,39.61,75562.25,14.0,-0.92075,0.00015,3.74646]
[1776809194312,39.61,75559.88,14.0,-0.92111,0.00015,3.73354]
[1776809195323,39.6,75557.13,14.0,-0.92153,0.00015,3.71825]
[1776809196330,39.6,75556.25,14.0,-0.92167,0.00015,3.71327]
[1776809199351,39.59,75557.1,14.0,-0.92157,0.00015,3.71678]
[1776809200357,39.59,75558.69,14.0,-0.92135,0.00015,3.72486]
[1776809202372,39.59,75554.67,14.0,-0.92195,0.00015,3.70294]
[1776809203379,39.59,75551.14,14.0,-0.92247,0.00014,3.68403]
[1776809204386,39.59,75551.96,14.0,-0.92236,0.00014,3.68806]
[1776809207406,39.58,75550.13,14.0,-0.92265,0.00014,3.67759]
[1776809211435,39.58,75550.98,14.0,-0.92256,0.00014,3.68099]
[1776809216470,39.57,75551.23,14.0,-0.92256,0.00014,3.68099]
[1776809221507,39.56,75554.86,14.0,-0.92207,0.00015,3.69884]
[1776809222514,39.56,75558.64,14.0,-0.92152,0.00015,3.71853]
[1776809223521,39.56,75559.53,14.0,-0.9214,0.00015,3.72293]
[1776809224852,39.56,75562.29,14.0,-0.92101,0.00015,3.73724]
[1776809225535,39.56,75565.33,14.0,-0.92057,0.00015,3.75304]
[1776809226542,39.55,75566.18,14.0,-0.92046,0.00015,3.7572]
[1776809227549,39.56,75574.23,14.0,-0.91926,0.00015,3.80037]
[1776809228621,39.56,75574.23,14.0,-0.91926,0.00015,3.80037]
[1776809228666,39.56,75581.53,14.0,-0.91816,0.00015,3.83967]
[1776809229562,39.56,75584.97,14.0,-0.91764,0.00015,3.85828]
[1776809230570,39.56,75586.67,14.0,-0.91738,0.00015,3.86752]
[1776809232941,39.56,75585.96,14.0,-0.91748,0.00015,3.86374]
[1776809233590,39.56,75590.62,14.0,-0.91677,0.00015,3.88902]
[1776809234598,39.56,75592.25,14.0,-0.91652,0.00015,3.89786]
[1776809235604,39.56,75588.94,14.0,-0.91703,0.00015,3.87995]
[1776809236612,39.56,75587.31,14.0,-0.91727,0.00015,3.87118]
[1776809238626,39.56,75588.66,14.0,-0.91707,0.00015,3.87854]
[1776809242653,39.56,75589.76,14.0,-0.9169,0.00015,3.88458]
[1776809243586,39.56,75589.76,14.0,-0.9169,0.00015,3.88458]
[1776809243661,39.56,75591.25,14.0,-0.91667,0.00015,3.89265]
[1776809244668,39.56,75593.53,14.0,-0.91632,0.00015,3.905]
[1776809245675,39.56,75591.09,14.0,-0.91669,0.00015,3.89177]
[1776809246781,39.56,75591.09,14.0,-0.91669,0.00015,3.89177]
[1776809247688,39.56,75585.25,14.0,-0.91759,0.00015,3.85988]
[1776809249703,39.55,75587.8,14.0,-0.91722,0.00015,3.87301]
[1776809251330,39.55,75587.8,14.0,-0.91722,0.00015,3.87301]
[1776809254739,39.55,75589.38,14.0,-0.91721,0.00015,3.87031]
[1776809255745,39.54,75591.45,14.0,-0.9169,0.00015,3.88117]
[1776809256752,39.54,75592.42,14.0,-0.91676,0.00015,3.88607]
[1776809257815,39.54,75592.42,14.0,-0.91676,0.00015,3.88607]
[1776809257916,39.54,75593.91,14.0,-0.91655,0.00015,3.89378]
[1776809262224,39.53,75594.11,14.0,-0.91655,0.00015,3.89377]
[1776809262229,39.53,75584.64,14.0,-0.918,0.00015,3.84227]
[1776809262794,39.53,75557.17,14.0,-0.92208,0.00015,3.6955]
[1776809263801,39.53,75552.2,14.0,-0.9228,0.00014,3.66924]
[1776809264808,39.53,75546.96,14.0,-0.92355,0.00014,3.64169]
[1776809265814,39.53,75541.69,14.0,-0.9243,0.00014,3.61414]
[1776809268836,39.53,75538.78,14.0,-0.92472,0.00014,3.5989]
[1776809270849,39.53,75540.03,14.0,-0.92455,0.00014,3.6051]
[1776809274000,39.53,75539.56,14.0,-0.92463,0.00014,3.60231]
[1776809274102,39.53,75538.78,14.0,-0.92474,0.00014,3.59809]
[1776809275439,39.52,75538.32,14.0,-0.92481,0.00014,3.59553]
[1776809277368,39.52,75538.02,14.0,-0.92486,0.00014,3.59367]
[1776809277898,39.52,75526.67,14.0,-0.92646,0.00014,3.53467]
[1776809279169,39.52,75524.92,14.0,-0.92671,0.00014,3.52537]
[1776809279912,39.52,75520.7,14.0,-0.9273,0.00014,3.50339]
[1776809280920,39.52,75518.66,14.0,-0.92759,0.00014,3.49269]
[1776809281926,39.52,75516.66,14.0,-0.92787,0.00014,3.48223]
[1776809285987,39.52,75516.35,14.0,-0.92792,0.00014,3.48026]
[1776809286041,39.52,75516.35,14.0,-0.92792,0.00014,3.48026]
[1776809286098,39.51,75515.5,14.0,-0.92805,0.00014,3.47554]
[1776809287218,39.51,75515.5,14.0,-0.92805,0.00014,3.47554]
[1776809287297,39.51,75506.37,14.0,-0.92929,0.00014,3.4288]
[1776809287969,39.51,75507.16,14.0,-0.92919,0.00014,3.43271]
[1776809288977,39.51,75508.65,14.0,-0.92899,0.00014,3.44018]
[1776809289984,39.51,75507.86,14.0,-0.9291,0.00014,3.43604]
[1776809294012,39.51,75508.84,14.0,-0.92898,0.00014,3.44057]
[1776809298039,39.51,75509.77,14.0,-0.92887,0.00014,3.44485]
[1776809302068,39.5,75512.95,14.0,-0.92845,0.00014,3.46058]
[1776809303075,39.5,75516.72,14.0,-0.92794,0.00014,3.47972]
[1776809305089,39.5,75513.98,14.0,-0.92832,0.00014,3.46535]
[1776809306096,39.5,75511.48,14.0,-0.92866,0.00014,3.45243]
[1776809311131,39.5,75510.17,14.0,-0.92903,0.00014,3.43586]
[1776809312138,39.5,75511.88,14.0,-0.9288,0.00014,3.44445]
[1776809313144,39.49,75512.67,14.0,-0.9287,0.00014,3.44835]
[1776809315161,39.49,75514.58,14.0,-0.92844,0.00014,3.45785]
[1776809316168,39.49,75529.68,14.0,-0.92636,0.00014,3.53531]
[1776809317175,39.49,75537.93,14.0,-0.92521,0.00014,3.57783]
[1776809318181,39.49,75538.41,14.0,-0.92515,0.00014,3.58]
[1776809321203,39.48,75540.56,14.0,-0.92488,0.00014,3.59022]
[1776809322209,39.48,75543.71,14.0,-0.92444,0.00014,3.60632]
[1776809323217,39.48,75542.43,14.0,-0.92463,0.00014,3.59927]
[1776809326238,39.48,75543.39,14.0,-0.92452,0.00014,3.60324]
[1776809330265,39.47,75542.2,14.0,-0.92473,0.00014,3.59563]
[1776809333288,39.46,75543.2,14.0,-0.92462,0.00014,3.59984]
[1776809338323,39.45,75542.72,14.0,-0.92473,0.00014,3.59565]
[1776809340338,39.45,75544.21,14.0,-0.92454,0.00014,3.60277]
[1776809340512,39.45,75544.21,14.0,-0.92454,0.00014,3.60277]
[1776809341345,39.45,75549.49,14.0,-0.92379,0.00014,3.63008]
[1776809346380,39.44,75551.14,14.0,-0.92361,0.00014,3.63686]
[1776809347387,39.44,75552.53,14.0,-0.92342,0.00014,3.64378]
[1776809348394,39.43,75554.27,14.0,-0.92318,0.00014,3.65255]
[1776809349346,39.43,75554.27,14.0,-0.92318,0.00014,3.65255]
[1776809349401,39.43,75555.17,14.0,-0.92306,0.00014,3.65688]
[1776809350407,39.43,75562.82,14.0,-0.92196,0.00015,3.69688]
[1776809351415,39.43,75561.42,14.0,-0.92217,0.00015,3.68905]
[1776809352422,39.43,75560.4,14.0,-0.92234,0.00015,3.68317]
[1776809353429,39.42,75561.31,14.0,-0.92222,0.00015,3.68752]
[1776809354436,39.42,75562.69,14.0,-0.92203,0.00015,3.69437]
[1776809355442,39.42,75563.81,14.0,-0.92188,0.00015,3.69984]
[1776809356450,39.42,75568.39,14.0,-0.92122,0.00015,3.72369]
[1776809357457,39.41,75561.89,14.0,-0.92218,0.00015,3.68872]
[1776809358464,39.41,75557.67,14.0,-0.92281,0.00014,3.6659]
[1776809360695,39.4,75558.15,14.0,-0.92278,0.00014,3.66713]
[1776809361484,39.4,75561.9,14.0,-0.92223,0.00015,3.68695]
[1776809362492,39.4,75563.22,14.0,-0.92205,0.00015,3.69351]
[1776809363498,39.4,75562.1,14.0,-0.92223,0.00015,3.68713]
[1776809364505,39.4,75563.02,14.0,-0.92211,0.00015,3.69153]
[1776809368534,39.38,75560.66,14.0,-0.92251,0.00015,3.67676]
[1776809369541,39.38,75559.33,14.0,-0.92272,0.00015,3.66929]
[1776809372561,39.38,75557.85,14.0,-0.92314,0.00014,3.65077]
[1776809374320,39.38,75557.85,14.0,-0.92314,0.00014,3.65077]
[1776809374357,39.37,75555.37,14.0,-0.92351,0.00014,3.63731]
[1776809374576,39.37,75547.75,14.0,-0.92462,0.00014,3.59694]
[1776809375647,39.37,75547.75,14.0,-0.92462,0.00014,3.59694]
[1776809375744,39.37,75545.77,14.0,-0.92491,0.00014,3.58627]
[1776809376589,39.37,75544.04,14.0,-0.92516,0.00014,3.57694]
[1776809379611,39.36,75545.72,14.0,-0.92495,0.00014,3.58485]
[1776809381625,39.36,75539.02,14.0,-0.92591,0.00014,3.54934]
[1776809382632,39.36,75536.65,14.0,-0.92625,0.00014,3.53678]
[1776809385655,39.36,75538.0,14.0,-0.92608,0.00014,3.5431]
[1776809391015,39.35,75538.05,14.0,-0.9261,0.00014,3.54239]
[1776809391445,39.35,75538.05,14.0,-0.9261,0.00014,3.54239]
[1776809391540,39.35,75538.05,14.0,-0.92611,0.00014,3.54214]
[1776809394717,39.34,75534.09,14.0,-0.92669,0.00014,3.52063]
[1776809396251,39.34,75534.09,14.0,-0.92669,0.00014,3.52063]
[1776809396342,39.34,75529.59,14.0,-0.92732,0.00014,3.49715]
[1776809397294,39.34,75529.59,14.0,-0.92732,0.00014,3.49715]
[1776809397438,39.34,75529.59,14.0,-0.92732,0.00014,3.49715]
[1776809397391,39.34,75524.93,14.0,-0.92797,0.00014,3.47297]
[1776809397501,39.34,75524.93,14.0,-0.92797,0.00014,3.47297]
[1776809400761,39.34,75522.88,14.0,-0.92827,0.00014,3.46188]
[1776809405796,39.34,75522.89,14.0,-0.92828,0.00014,3.46127]
[1776809410831,39.33,75522.2,14.0,-0.9284,0.00014,3.45707]
[1776809415870,39.33,75523.23,14.0,-0.92827,0.00014,3.46171]
[1776809418891,39.33,75522.36,14.0,-0.9284,0.00014,3.45684]
[1776809423926,39.32,75524.04,14.0,-0.92819,0.00014,3.4648]
[1776809427957,39.32,75532.93,14.0,-0.92697,0.00014,3.51007]
[1776809428963,39.32,75539.27,14.0,-0.92609,0.00014,3.54274]
[1776809431983,39.32,75539.94,14.0,-0.92619,0.00014,3.53612]
[1776809435007,39.31,75542.83,14.0,-0.9258,0.00014,3.55041]
[1776809436015,39.31,75546.21,14.0,-0.92533,0.00014,3.56778]
[1776809438137,39.31,75546.26,14.0,-0.92533,0.00014,3.56775]
[1776809438171,39.31,75546.26,14.0,-0.92533,0.00014,3.56775]
[1776809439035,39.31,75551.02,14.0,-0.92467,0.00014,3.59207]
[1776809441435,39.3,75551.36,14.0,-0.92463,0.00014,3.59353]
[1776809441688,39.3,75551.94,14.0,-0.92456,0.00014,3.59624]
[1776809443063,39.3,75557.07,14.0,-0.92384,0.00014,3.62254]
[1776809444070,39.3,75559.67,14.0,-0.92347,0.00014,3.63587]
[1776809445077,39.29,75558.2,14.0,-0.9237,0.00014,3.62774]
[1776809450112,39.29,75558.45,14.0,-0.92371,0.00014,3.62719]
[1776809455147,39.28,75558.45,14.0,-0.92376,0.00014,3.62534]
[1776809457160,39.27,75552.16,14.0,-0.92469,0.00014,3.59154]
[1776809458167,39.27,75550.86,14.0,-0.92488,0.00014,3.58441]
[1776809460182,39.27,75545.59,14.0,-0.92565,0.00014,3.55625]
[1776809461189,39.27,75541.37,14.0,-0.92625,0.00014,3.534]
[1776809462196,39.26,75543.42,14.0,-0.92597,0.00014,3.54445]
[1776809463203,39.26,75544.9,14.0,-0.92577,0.00014,3.55192]
[1776809465217,39.26,75546.04,14.0,-0.92562,0.00014,3.55736]
[1776809467231,39.26,75548.09,14.0,-0.92534,0.00014,3.56754]
[1776809471259,39.25,75546.58,14.0,-0.92558,0.00014,3.55858]
[1776809472266,39.25,75551.67,14.0,-0.92487,0.00014,3.58495]
[1776809473273,39.25,75557.49,14.0,-0.92404,0.00014,3.61523]
[1776809474280,39.25,75558.47,14.0,-0.92391,0.00014,3.62005]
[1776809475287,39.25,75560.91,14.0,-0.92357,0.00014,3.63257]
[1776809476294,39.24,75562.73,14.0,-0.92331,0.00015,3.64182]
[1776809477301,39.24,75561.43,14.0,-0.92351,0.00014,3.63457]
[1776809479315,39.24,75562.42,14.0,-0.92339,0.00014,3.63906]
[1776809484351,39.23,75562.44,14.0,-0.92344,0.00014,3.63732]
[1776809485834,39.23,75562.33,14.0,-0.92346,0.00014,3.63637]
[1776809485869,39.23,75562.33,14.0,-0.92346,0.00014,3.63637]
[1776809485935,39.23,75562.33,14.0,-0.92346,0.00014,3.63637]
[1776809486365,39.22,75566.6,14.0,-0.92285,0.00015,3.65861]
[1776809487372,39.22,75563.99,14.0,-0.92324,0.00015,3.64439]
[1776809488379,39.22,75567.19,14.0,-0.92279,0.00015,3.66096]
[1776809489387,39.22,75569.56,14.0,-0.92245,0.00015,3.67314]
[1776809490071,39.22,75569.56,14.0,-0.92245,0.00015,3.67314]
[1776809490078,39.22,75569.56,14.0,-0.92245,0.00015,3.67314]
[1776809490205,39.22,75569.56,14.0,-0.92245,0.00015,3.67314]
[1776809490394,39.22,75574.65,14.0,-0.92172,0.00015,3.69982]
[1776809491442,39.22,75574.65,14.0,-0.92172,0.00015,3.69982]
[1776809491534,39.21,75579.53,14.0,-0.92119,0.00015,3.7159]
[1776809491834,39.21,75579.53,14.0,-0.92119,0.00015,3.7159]
[1776809492408,39.21,75571.07,14.0,-0.92245,0.00015,3.67032]
[1776809493012,39.21,75571.07,14.0,-0.92245,0.00015,3.67032]
[1776809493415,39.21,75570.35,14.0,-0.92256,0.00015,3.66607]
[1776809495434,39.2,75567.89,14.0,-0.92295,0.00015,3.65219]
[1776809496436,39.2,75564.37,14.0,-0.92347,0.00015,3.63316]
[1776809497546,39.2,75562.53,14.0,-0.92375,0.00014,3.62307]
[1776809499906,39.2,75562.36,14.0,-0.92379,0.00014,3.62146]
[1776809501155,39.19,75562.79,14.0,-0.92374,0.00014,3.62338]
[1776809503240,39.19,75562.85,14.0,-0.92375,0.00014,3.62299]
[1776809504325,39.19,75562.19,14.0,-0.92385,0.00014,3.61916]
[1776809506508,39.18,75557.78,14.0,-0.92452,0.00014,3.59489]
[1776809508523,39.18,75558.54,14.0,-0.92443,0.00014,3.59824]
[1776809509530,39.18,75557.69,14.0,-0.92456,0.00014,3.59346]
[1776809512551,39.17,75558.52,14.0,-0.92446,0.00014,3.59691]
[1776809517586,39.17,75559.21,14.0,-0.92441,0.00014,3.599]
[1776809522621,39.16,75560.9,14.0,-0.92421,0.00014,3.60636]
[1776809524635,39.15,75559.6,14.0,-0.92441,0.00014,3.59888]
[1776809526596,39.15,75559.6,14.0,-0.92441,0.00014,3.59888]
[1776809527456,39.15,75560.02,14.0,-0.92436,0.00014,3.60078]
[1776809527507,39.15,75551.8,14.0,-0.92555,0.00014,3.55698]
[1776809527656,39.15,75550.13,14.0,-0.92579,0.00014,3.54824]
[1776809528663,39.15,75548.64,14.0,-0.92601,0.00014,3.54021]
[1776809529670,39.15,75546.14,14.0,-0.92637,0.00014,3.52693]
[1776809531288,39.14,75548.9,14.0,-0.92599,0.00014,3.54091]
[1776809532691,39.14,75547.87,14.0,-0.92615,0.00014,3.53509]
[1776809536719,39.14,75548.86,14.0,-0.92603,0.00014,3.53943]
[1776809541754,39.13,75549.29,14.0,-0.926,0.00014,3.5406]
[1776809546789,39.13,75550.17,14.0,-0.9259,0.00014,3.5441]
[1776809551375,39.12,75550.28,14.0,-0.92591,0.00014,3.54401]
[1776809552830,39.12,75551.84,14.0,-0.92588,0.00014,3.54212]
[1776809554372,39.12,75551.84,14.0,-0.92588,0.00014,3.54212]
[1776809554845,39.12,75555.67,14.0,-0.92534,0.00014,3.56175]
[1776809555852,39.12,75556.63,14.0,-0.92521,0.00014,3.56654]
[1776809556859,39.11,75558.05,14.0,-0.92502,0.00014,3.57375]
[1776809558876,39.11,75558.92,14.0,-0.92491,0.00014,3.57779]
[1776809562905,39.11,75560.0,14.0,-0.92478,0.00014,3.58239]
[1776809565927,39.1,75554.18,14.0,-0.92564,0.00014,3.55098]
[1776809566934,39.1,75550.36,14.0,-0.92619,0.00014,3.53076]
[1776809568037,39.1,75551.13,14.0,-0.92608,0.00014,3.53458]
[1776809568948,39.1,75550.14,14.0,-0.92623,0.00014,3.52921]
[1776809573983,39.09,75549.88,14.0,-0.92629,0.00014,3.52686]
[1776809579018,39.09,75549.79,14.0,-0.92633,0.00014,3.52542]
[1776809584056,39.08,75550.02,14.0,-0.92633,0.00014,3.52565]
[1776809585063,39.08,75553.97,14.0,-0.92577,0.00014,3.54612]
[1776809586070,39.08,75555.46,14.0,-0.92556,0.00014,3.55371]
[1776809591105,39.08,75556.58,14.0,-0.92544,0.00014,3.55842]
[1776809592112,39.07,75562.86,14.0,-0.92454,0.00014,3.59122]
[1776809593119,39.07,75563.67,14.0,-0.92443,0.00014,3.59521]
[1776809597147,39.07,75565.08,14.0,-0.92426,0.00014,3.60145]
[1776809601387,39.06,75564.53,14.0,-0.92437,0.00014,3.59764]
[1776809606639,39.06,75564.7,14.0,-0.92438,0.00014,3.59736]
[1776809609231,39.05,75560.24,14.0,-0.92506,0.00014,3.57236]
[1776809610238,39.05,75558.82,14.0,-0.92527,0.00014,3.56463]
[1776809611245,39.04,75559.92,14.0,-0.92529,0.00014,3.56076]
[1776809616280,39.04,75559.97,14.0,-0.92532,0.00014,3.5598]
[1776809617287,39.04,75562.77,14.0,-0.92492,0.00014,3.5743]
[1776809618293,39.04,75563.97,14.0,-0.92476,0.00014,3.58037]
[1776809620308,39.03,75564.8,14.0,-0.92465,0.00014,3.5842]
[1776809626350,39.02,75564.51,14.0,-0.92474,0.00014,3.58104]
[1776809632392,39.02,75564.18,14.0,-0.92483,0.00014,3.57771]
[1776809633399,39.01,75566.08,14.0,-0.92456,0.00014,3.58748]
[1776809634406,39.01,75567.17,14.0,-0.92441,0.00014,3.59297]
[1776809636420,39.01,75568.42,14.0,-0.92425,0.00014,3.59902]
[1776809637427,39.01,75575.95,14.0,-0.92316,0.00015,3.63869]
[1776809638434,39.01,75578.52,14.0,-0.92279,0.00015,3.65203]
[1776809643469,39.0,75578.35,14.0,-0.92287,0.00015,3.64929]
[1776809645482,38.99,75579.25,14.0,-0.92276,0.00015,3.65336]
[1776809647497,38.99,75583.02,14.0,-0.92222,0.00015,3.67276]
[1776809648264,38.99,75583.02,14.0,-0.92222,0.00015,3.67276]
[1776809648301,38.99,75583.02,14.0,-0.92222,0.00015,3.67276]
[1776809648402,38.99,75583.02,14.0,-0.92222,0.00015,3.67276]
[1776809648504,38.99,75584.82,14.0,-0.92197,0.00015,3.682]
[1776809649386,38.99,75584.82,14.0,-0.92197,0.00015,3.682]
[1776809649511,38.99,75590.88,14.0,-0.92107,0.00015,3.71416]
[1776809650296,38.99,75590.88,14.0,-0.92107,0.00015,3.71416]
[1776809650517,38.99,75592.61,14.0,-0.92082,0.00015,3.72347]
[1776809651294,38.99,75592.61,14.0,-0.92082,0.00015,3.72347]
[1776809652761,38.99,75592.14,14.0,-0.92089,0.00015,3.72088]
[1776809653538,38.99,75586.69,14.0,-0.9217,0.00015,3.69156]
[1776809653799,38.99,75586.69,14.0,-0.9217,0.00015,3.69156]
[1776809654547,38.99,75584.91,14.0,-0.92196,0.00015,3.68204]
[1776809655553,38.99,75583.23,14.0,-0.92221,0.00015,3.67308]
[1776809660587,38.99,75583.4,14.0,-0.92218,0.00015,3.6742]
[1776809663609,38.99,75584.92,14.0,-0.92195,0.00015,3.68246]
[1776809668643,38.99,75585.38,14.0,-0.92188,0.00015,3.68504]
[1776809671665,38.99,75586.74,14.0,-0.92186,0.00015,3.68286]
[1776809676700,38.99,75586.8,14.0,-0.92185,0.00015,3.68327]
[1776809682742,38.99,75582.89,14.0,-0.92242,0.00015,3.66247]
[1776809683749,38.99,75581.42,14.0,-0.92264,0.00015,3.65464]
[1776809684756,38.99,75576.16,14.0,-0.92341,0.00015,3.62666]
[1776809685763,38.99,75577.11,14.0,-0.92327,0.00015,3.63178]
[1776809686406,38.99,75577.11,14.0,-0.92327,0.00015,3.63178]
[1776809689791,38.99,75575.93,14.0,-0.92343,0.00015,3.6259]
[1776809691789,38.99,75575.13,14.0,-0.92354,0.00015,3.62174]
[1776809693819,38.99,75572.82,14.0,-0.92387,0.00015,3.60977]
[1776809694827,38.99,75571.88,14.0,-0.92401,0.00015,3.60489]
[1776809700212,39.0,75571.86,14.0,-0.924,0.00015,3.60503]
[1776809700868,39.0,75569.12,14.0,-0.92439,0.00014,3.59073]
[1776809702114,39.0,75569.12,14.0,-0.92439,0.00014,3.59073]
[1776809702133,39.0,75567.93,14.0,-0.92458,0.00014,3.58414]
[1776809703250,39.0,75567.93,14.0,-0.92458,0.00014,3.58414]
[1776809703695,39.0,75567.93,14.0,-0.92458,0.00014,3.58414]
[1776809703792,38.99,75554.13,14.0,-0.92656,0.00014,3.51131]
[1776809703889,38.99,75563.51,14.0,-0.92523,0.00014,3.56035]
[1776809704896,38.99,75565.54,14.0,-0.92494,0.00014,3.5708]
[1776809705903,38.99,75563.33,14.0,-0.92527,0.00014,3.55889]
[1776809706909,38.99,75552.02,14.0,-0.92688,0.00014,3.49935]
[1776809707917,38.99,75551.03,14.0,-0.92703,0.00014,3.49403]
[1776809712778,38.99,75550.61,14.0,-0.9271,0.00014,3.49139]
[1776809714102,38.98,75550.55,14.0,-0.92711,0.00014,3.4908]
[1776809715973,38.98,75552.03,14.0,-0.92692,0.00014,3.49809]
[1776809718994,38.98,75550.0,14.0,-0.92722,0.00014,3.48704]
[1776809721008,38.98,75546.91,14.0,-0.92766,0.00014,3.47068]
[1776809723022,38.98,75544.7,14.0,-0.92797,0.00014,3.45898]
[1776809724028,38.98,75543.95,14.0,-0.92808,0.00014,3.45499]
[1776809728059,38.97,75543.05,14.0,-0.92822,0.00014,3.44996]
[1776809733095,38.97,75542.77,14.0,-0.92844,0.00014,3.43879]
[1776809735108,38.97,75543.57,14.0,-0.92833,0.00014,3.4428]
[1776809739137,38.97,75540.43,14.0,-0.92878,0.00014,3.42625]
[1776809740144,38.97,75538.99,14.0,-0.92898,0.00014,3.41877]
[1776809742158,38.97,75537.86,14.0,-0.92913,0.00014,3.41286]
[1776809743165,38.97,75536.66,14.0,-0.9293,0.00014,3.40665]
[1776809744172,38.97,75535.25,14.0,-0.9295,0.00014,3.39937]
[1776809745179,38.97,75534.37,14.0,-0.92962,0.00014,3.39484]
[1776809746682,38.97,75532.63,14.0,-0.92986,0.00014,3.3859]
[1776809747193,38.97,75531.55,14.0,-0.93,0.00014,3.38036]
[1776809748200,38.97,75533.68,14.0,-0.92971,0.00014,3.39132]
[1776809749207,38.97,75535.37,14.0,-0.92948,0.00014,3.40001]
[1776809752228,38.97,75532.82,14.0,-0.92983,0.00014,3.38689]
[1776809753236,38.97,75531.43,14.0,-0.93002,0.00014,3.37976]
[1776809756257,38.97,75530.68,14.0,-0.93012,0.00014,3.37598]
[1776809759279,38.97,75529.92,14.0,-0.93022,0.00014,3.37217]
[1776809764314,38.97,75530.36,14.0,-0.93016,0.00014,3.37457]
[1776809765321,38.97,75535.61,14.0,-0.92944,0.00014,3.40155]
[1776809766328,38.97,75540.69,14.0,-0.92874,0.00014,3.42774]
[1776809767335,38.97,75542.76,14.0,-0.92845,0.00014,3.43839]
[1776809769349,38.97,75539.54,14.0,-0.9289,0.00014,3.42161]
[1776809770355,38.97,75537.34,14.0,-0.92921,0.00014,3.41021]
[1776809771363,38.97,75535.3,14.0,-0.92949,0.00014,3.39968]
[1776809775391,38.97,75532.22,14.0,-0.92991,0.00014,3.38382]
[1776809778412,38.97,75536.11,14.0,-0.92938,0.00014,3.40386]
[1776809779419,38.97,75537.57,14.0,-0.92917,0.00014,3.41136]
[1776809781432,38.97,75542.8,14.0,-0.92845,0.00014,3.43833]
[1776809782440,38.97,75548.48,14.0,-0.92766,0.00014,3.46773]
[1776809783446,38.97,75547.66,14.0,-0.92778,0.00014,3.46335]
[1776809784454,38.97,75542.96,14.0,-0.92844,0.00014,3.43887]
[1776809785460,38.97,75541.88,14.0,-0.92859,0.00014,3.43322]
[1776809789489,38.97,75539.97,14.0,-0.92886,0.00014,3.42312]
[1776809790496,38.97,75534.58,14.0,-0.9296,0.00014,3.3953]
[1776809791587,38.97,75532.39,14.0,-0.93008,0.00014,3.37479]
[1776809792511,38.97,75529.07,14.0,-0.93053,0.00014,3.35781]
[1776809793518,38.97,75530.01,14.0,-0.9304,0.00014,3.36267]
[1776809794524,38.97,75528.57,14.0,-0.93059,0.00014,3.35535]
[1776809796539,38.97,75529.73,14.0,-0.93043,0.00014,3.36139]
[1776809799559,38.97,75532.01,14.0,-0.93012,0.00014,3.37322]
[1776809800567,38.97,75528.54,14.0,-0.93059,0.00014,3.35548]
[1776809801574,38.97,75527.11,14.0,-0.93078,0.00014,3.34823]
[1776809803296,38.97,75526.69,14.0,-0.93084,0.00014,3.34616]
[1776809804589,38.97,75527.08,14.0,-0.93078,0.00014,3.34821]
[1776809805436,38.97,75527.2,14.0,-0.93077,0.00014,3.34889]
[1776809806029,38.97,75526.92,14.0,-0.9308,0.00014,3.34752]
[1776809811389,38.97,75526.74,14.0,-0.93082,0.00014,3.34693]
[1776809813720,38.97,75526.84,14.0,-0.9308,0.00014,3.34757]
[1776809813736,38.97,75527.94,14.0,-0.93065,0.00014,3.35325]
[1776809814664,38.97,75541.01,14.0,-0.92885,0.00014,3.42044]
[1776809815672,38.97,75542.6,14.0,-0.92863,0.00014,3.42861]
[1776809816679,38.97,75541.85,14.0,-0.92874,0.00014,3.42467]
[1776809818692,38.97,75543.17,14.0,-0.92856,0.00014,3.43139]
[1776809819700,38.97,75552.02,14.0,-0.92732,0.00014,3.47727]
[1776809820834,38.97,75552.02,14.0,-0.92732,0.00014,3.47727]
[1776809820935,38.97,75554.25,14.0,-0.92701,0.00014,3.48876]
[1776809824734,38.97,75552.6,14.0,-0.92726,0.00014,3.47956]
[1776809829770,38.96,75551.9,14.0,-0.92738,0.00014,3.47526]
[1776809831784,38.96,75550.51,14.0,-0.92758,0.00014,3.46778]
[1776809833803,38.96,75534.43,14.0,-0.92982,0.00014,3.38443]
[1776809834810,38.96,75531.59,14.0,-0.93021,0.00014,3.36989]
[1776809835817,38.96,75530.21,14.0,-0.93039,0.00014,3.36286]
[1776809836823,38.96,75529.43,14.0,-0.9305,0.00014,3.35892]
[1776809839268,38.96,75529.2,14.0,-0.93053,0.00014,3.3578]
[1776809840514,38.96,75528.62,14.0,-0.93061,0.00014,3.35495]
[1776809840906,38.96,75528.62,14.0,-0.93061,0.00014,3.35495]
[1776809840852,38.96,75527.78,14.0,-0.93072,0.00014,3.35072]
[1776809841859,38.96,75524.92,14.0,-0.9311,0.00014,3.33619]
[1776809843873,38.96,75520.54,14.0,-0.93169,0.00013,3.31406]
[1776809844880,38.97,75518.58,14.0,-0.93195,0.00013,3.3042]
[1776809845615,38.97,75518.58,14.0,-0.93195,0.00013,3.3042]
[1776809845629,38.97,75518.58,14.0,-0.93195,0.00013,3.3042]
[1776809845886,38.97,75506.53,14.0,-0.93355,0.00013,3.24355]
[1776809846894,38.97,75504.88,14.0,-0.93376,0.00013,3.23542]
[1776809847901,38.97,75504.99,14.0,-0.93374,0.00013,3.2362]
[1776809850924,38.97,75507.18,14.0,-0.93347,0.00013,3.24669]
[1776809851931,38.96,75511.77,14.0,-0.93303,0.00013,3.26047]
[1776809856966,38.96,75500.08,14.0,-0.93459,0.00013,3.20093]
[1776809857973,38.96,75499.11,14.0,-0.93473,0.00013,3.19591]
[1776809858980,38.96,75499.05,14.0,-0.93474,0.00013,3.1955]
[1776809859989,38.96,75502.29,14.0,-0.93432,0.00013,3.21155]
[1776809861687,38.96,75502.29,14.0,-0.93432,0.00013,3.21155]
[1776809862843,38.96,75502.43,14.0,-0.9343,0.00013,3.21202]
[1776809862849,38.96,75501.49,14.0,-0.93443,0.00013,3.2072]
[1776809864016,38.95,75496.5,14.0,-0.93508,0.00013,3.18223]
[1776809865440,38.95,75496.5,14.0,-0.93508,0.00013,3.18223]
[1776809865488,38.95,75493.54,14.0,-0.93547,0.00013,3.16734]
[1776809866030,38.95,75492.25,14.0,-0.93564,0.00013,3.16095]
[1776809870058,38.95,75495.98,14.0,-0.93516,0.00013,3.17917]
[1776809871065,38.95,75498.8,14.0,-0.9348,0.00013,3.1931]
[1776809872801,38.95,75498.8,14.0,-0.9348,0.00013,3.1931]
[1776809872824,38.95,75498.8,14.0,-0.9348,0.00013,3.1931]
[1776809872904,38.95,75500.23,14.0,-0.93462,0.00013,3.20012]
[1776809873079,38.95,75507.89,14.0,-0.93361,0.00013,3.23843]
[1776809874086,38.95,75511.87,14.0,-0.93307,0.00013,3.25894]
[1776809875441,38.95,75511.87,14.0,-0.93307,0.00013,3.25894]
[1776809875535,38.95,75513.14,14.0,-0.9329,0.00013,3.26554]
[1776809877107,38.96,75512.23,14.0,-0.93301,0.00013,3.26133]
[1776809879440,38.96,75512.37,14.0,-0.93299,0.00013,3.26223]
[1776809885163,38.96,75512.18,14.0,-0.93298,0.00013,3.26262]
[1776809887178,38.97,75512.96,14.0,-0.93286,0.00013,3.26694]
[1776809892218,38.97,75512.72,14.0,-0.93287,0.00013,3.26666]
[1776809893223,38.97,75511.54,14.0,-0.93302,0.00013,3.26091]
[1776809894230,38.97,75510.4,14.0,-0.93318,0.00013,3.25497]
[1776809895237,38.97,75508.5,14.0,-0.93343,0.00013,3.24522]
[1776809898258,38.97,75506.45,14.0,-0.93372,0.00013,3.2344]
[1776809899265,38.97,75503.95,14.0,-0.93405,0.00013,3.22172]
[1776809900272,38.97,75500.92,14.0,-0.93445,0.00013,3.20644]
[1776809901279,38.97,75491.69,14.0,-0.93565,0.00013,3.16047]
[1776809902183,38.97,75491.69,14.0,-0.93565,0.00013,3.16047]
[1776809902286,38.97,75484.83,14.0,-0.93653,0.00013,3.12659]
[1776809903293,38.97,75482.56,14.0,-0.93681,0.00013,3.11544]
[1776809904300,38.97,75480.74,14.0,-0.93704,0.00013,3.10654]
[1776809905443,38.97,75480.74,14.0,-0.93704,0.00013,3.10654]
[1776809905456,38.97,75480.46,14.0,-0.93708,0.00013,3.1052]
[1776809906314,38.97,75481.77,14.0,-0.93691,0.00013,3.11165]
[1776809907321,38.97,75480.98,14.0,-0.93701,0.00013,3.10781]
[1776809908328,38.97,75477.22,14.0,-0.93748,0.00013,3.08945]
[1776809909335,38.97,75476.26,14.0,-0.9376,0.00013,3.08482]
[1776809914370,38.97,75474.55,14.0,-0.93797,0.00013,3.06792]
[1776809916289,38.97,75473.9,14.0,-0.93805,0.00012,3.06485]
[1776809916390,38.97,75471.89,14.0,-0.9383,0.00012,3.05518]
[1776809917520,38.97,75471.89,14.0,-0.9383,0.00012,3.05518]
[1776809917747,38.97,75461.73,14.0,-0.93955,0.00012,3.0062]
[1776809918404,38.97,75452.23,14.0,-0.9407,0.00012,2.96091]
[1776809919410,38.97,75449.62,14.0,-0.94101,0.00012,2.94874]
[1776809920418,38.97,75458.55,14.0,-0.93992,0.00012,2.99165]
[1776809921100,38.97,75458.55,14.0,-0.93992,0.00012,2.99165]
[1776809921277,38.97,75458.55,14.0,-0.93992,0.00012,2.99165]
[1776809921425,38.97,75471.62,14.0,-0.93831,0.00012,3.05491]
[1776809922432,38.98,75477.08,14.0,-0.93762,0.00013,3.08158]
[1776809923489,38.98,75478.87,14.0,-0.93739,0.00013,3.09039]
[1776809924446,38.98,75484.04,14.0,-0.93674,0.00013,3.11576]
[1776809925453,38.98,75485.16,14.0,-0.9366,0.00013,3.12127]
[1776809927714,38.98,75485.44,14.0,-0.93656,0.00013,3.12266]
[1776809927814,38.98,75484.12,14.0,-0.93673,0.00013,3.11618]
[1776809928474,38.98,75481.46,14.0,-0.93706,0.00013,3.10315]
[1776809931495,38.98,75480.71,14.0,-0.93716,0.00013,3.09961]
[1776809935523,38.98,75479.53,14.0,-0.9373,0.00013,3.09401]
[1776809937537,38.98,75480.51,14.0,-0.93717,0.00013,3.09891]
[1776809938544,38.98,75481.55,14.0,-0.93704,0.00013,3.10405]
[1776809942572,38.98,75480.76,14.0,-0.93714,0.00013,3.10035]
[1776809944586,38.98,75486.28,14.0,-0.93643,0.00013,3.12752]
[1776809945598,38.98,75486.28,14.0,-0.93643,0.00013,3.12752]
[1776809945637,38.98,75488.71,14.0,-0.93612,0.00013,3.13949]
[1776809946389,38.98,75488.71,14.0,-0.93612,0.00013,3.13949]
[1776809946835,38.98,75488.71,14.0,-0.93612,0.00013,3.13949]
[1776809946839,38.98,75501.94,14.0,-0.93441,0.00013,3.20507]
[1776809947607,38.98,75507.09,14.0,-0.93374,0.00013,3.2307]
[1776809949438,38.98,75507.2,14.0,-0.93373,0.00013,3.2311]
[1776809949621,38.98,75509.87,14.0,-0.93338,0.00013,3.24434]
[1776809950627,38.98,75504.77,14.0,-0.93406,0.00013,3.21862]
[1776809951442,38.98,75504.77,14.0,-0.93406,0.00013,3.21862]
[1776809951962,38.98,75504.77,14.0,-0.93406,0.00013,3.21862]
[1776809952001,38.98,75503.03,14.0,-0.93429,0.00013,3.20979]
[1776809952329,38.98,75503.03,14.0,-0.93429,0.00013,3.20979]
[1776809952763,38.98,75503.03,14.0,-0.93429,0.00013,3.20979]
[1776809953024,38.98,75503.03,14.0,-0.93429,0.00013,3.20979]
[1776809952788,38.98,75474.9,14.0,-0.93789,0.00013,3.071]
[1776809953332,38.98,75474.9,14.0,-0.93789,0.00013,3.071]
[1776809953412,38.98,75474.9,14.0,-0.93789,0.00013,3.071]
[1776809953482,38.98,75474.9,14.0,-0.93789,0.00013,3.071]
[1776809953650,38.98,75468.12,14.0,-0.93873,0.00012,3.03819]
[1776809954657,38.98,75463.7,14.0,-0.93928,0.00012,3.017]
[1776809955983,38.98,75463.7,14.0,-0.93928,0.00012,3.017]
[1776809956101,38.98,75463.7,14.0,-0.93928,0.00012,3.017]
[1776809956053,38.98,75462.94,14.0,-0.93936,0.00012,3.01352]
[1776809956696,38.98,75462.94,14.0,-0.93936,0.00012,3.01352]
[1776809956705,38.98,75436.86,14.0,-0.9425,0.00012,2.88967]
[1776809957498,38.98,75436.86,14.0,-0.9425,0.00012,2.88967]
[1776809957905,38.98,75436.86,14.0,-0.9425,0.00012,2.88967]
[1776809957997,38.98,75431.62,14.0,-0.9431,0.00012,2.8655]
[1776809958806,38.98,75431.62,14.0,-0.9431,0.00012,2.8655]
[1776809959017,38.98,75431.62,14.0,-0.9431,0.00012,2.8655]
[1776809959061,38.98,75420.52,14.0,-0.94438,0.00011,2.81432]
[1776809959218,38.98,75420.52,14.0,-0.94438,0.00011,2.81432]
[1776809959558,38.98,75420.52,14.0,-0.94438,0.00011,2.81432]
[1776809960006,38.98,75420.52,14.0,-0.94438,0.00011,2.81432]
[1776809960009,38.99,75417.65,14.0,-0.94469,0.00011,2.80157]
[1776809960699,38.99,75420.0,14.0,-0.94441,0.00011,2.81293]
[1776809961310,38.99,75420.0,14.0,-0.94441,0.00011,2.81293]
[1776809962375,38.99,75419.77,14.0,-0.94443,0.00011,2.81236]
[1776809962893,38.99,75419.77,14.0,-0.94443,0.00011,2.81236]
[1776809964129,39.0,75419.44,14.0,-0.94444,0.00011,2.81184]
[1776809964256,39.0,75419.44,14.0,-0.94444,0.00011,2.81184]
[1776809964727,39.0,75407.19,14.0,-0.94582,0.00011,2.7561]
[1776809965733,39.03,75409.95,14.0,-0.94536,0.00011,2.77451]
[1776809966692,39.03,75409.95,14.0,-0.94536,0.00011,2.77451]
[1776809966872,39.03,75409.95,14.0,-0.94536,0.00011,2.77451]
[1776809966958,39.03,75409.95,14.0,-0.94536,0.00011,2.77451]
[1776809967025,39.06,75406.25,14.0,-0.94564,0.00011,2.76308]
[1776809967240,39.06,75406.25,14.0,-0.94564,0.00011,2.76308]
[1776809967474,39.06,75406.25,14.0,-0.94564,0.00011,2.76308]
[1776809967634,39.06,75406.25,14.0,-0.94564,0.00011,2.76308]
[1776809967956,39.06,75406.25,14.0,-0.94564,0.00011,2.76308]
[1776809967987,39.09,75385.58,14.0,-0.94779,0.00011,2.67536]
[1776809968760,39.13,75381.97,14.0,-0.94802,0.00011,2.66621]
[1776809970083,39.17,75383.79,14.0,-0.94764,0.00011,2.68141]
[1776809970746,39.17,75383.79,14.0,-0.94764,0.00011,2.68141]
[1776809970774,39.21,75386.08,14.0,-0.94723,0.00011,2.69846]
[1776809972088,39.21,75386.08,14.0,-0.94723,0.00011,2.69846]
[1776809971781,39.24,75388.32,14.0,-0.94697,0.00011,2.70655]
[1776809972137,39.24,75388.32,14.0,-0.94697,0.00011,2.70655]
[1776809972861,39.24,75388.32,14.0,-0.94697,0.00011,2.70655]
[1776809972956,39.28,75402.74,14.0,-0.94521,0.00011,2.77797]
[1776809973326,39.28,75402.74,14.0,-0.94521,0.00011,2.77797]
[1776809973441,39.28,75402.74,14.0,-0.94521,0.00011,2.77797]
[1776809973843,39.28,75402.74,14.0,-0.94521,0.00011,2.77797]
[1776809973944,39.3,75406.78,14.0,-0.94462,0.00011,2.8016]
[1776809975809,39.36,75410.04,14.0,-0.94401,0.00011,2.82602]
[1776809976816,39.36,75416.44,14.0,-0.94327,0.00012,2.85595]
[1776809977211,39.36,75416.44,14.0,-0.94327,0.00012,2.85595]
[1776809977823,39.36,75419.35,14.0,-0.94292,0.00012,2.86981]
[1776809978830,39.36,75420.8,14.0,-0.94274,0.00012,2.87691]
[1776809980846,39.37,75423.84,14.0,-0.94237,0.00012,2.89176]
[1776809981854,39.37,75425.31,14.0,-0.94219,0.00012,2.89895]
[1776809983867,39.37,75426.26,14.0,-0.94206,0.00012,2.90403]
[1776809984875,39.37,75427.91,14.0,-0.94186,0.00012,2.91205]
[1776809988903,39.38,75426.7,14.0,-0.94197,0.00012,2.9076]
[1776809989910,39.38,75420.14,14.0,-0.94273,0.00012,2.87737]
[1776809990917,39.38,75417.31,14.0,-0.94305,0.00012,2.8646]
[1776809991424,39.38,75417.31,14.0,-0.94305,0.00012,2.8646]
[1776809991674,39.38,75417.31,14.0,-0.94305,0.00012,2.8646]
[1776809991722,39.38,75417.31,14.0,-0.94305,0.00012,2.8646]
[1776809992099,39.38,75417.31,14.0,-0.94305,0.00012,2.8646]
[1776809992127,39.39,75394.42,14.0,-0.94564,0.00011,2.76022]
[1776809992816,39.39,75394.42,14.0,-0.94564,0.00011,2.76022]
[1776809992935,39.39,75376.15,14.0,-0.94764,0.00011,2.67885]
[1776809994039,39.43,75374.45,14.0,-0.94766,0.00011,2.6779]
[1776809994201,39.43,75374.45,14.0,-0.94766,0.00011,2.6779]
[1776809994773,39.43,75374.45,14.0,-0.94766,0.00011,2.6779]
[1776809994949,39.46,75363.82,14.0,-0.94865,0.00011,2.63754]
[1776809995357,39.46,75363.82,14.0,-0.94865,0.00011,2.63754]
[1776809995956,39.5,75357.94,14.0,-0.9491,0.00011,2.61895]
[1776809996711,39.5,75357.94,14.0,-0.9491,0.00011,2.61895]
[1776809996963,39.54,75359.23,14.0,-0.94878,0.00011,2.63203]
[1776809997793,39.54,75359.23,14.0,-0.94878,0.00011,2.63203]
[1776809997970,39.58,75360.18,14.0,-0.9485,0.00011,2.6434]
[1776809998977,39.62,75361.59,14.0,-0.94818,0.00011,2.65659]
[1776809999622,39.62,75361.59,14.0,-0.94818,0.00011,2.65659]
[1776809999750,39.62,75361.59,14.0,-0.94818,0.00011,2.65659]
[1776810000098,39.62,75361.59,14.0,-0.94818,0.00011,2.65659]
[1776809999985,39.66,75350.69,14.0,-0.94917,0.00011,2.61571]
[1776810000936,39.66,75350.69,14.0,-0.94917,0.00011,2.61571]
[1776810000993,39.7,75351.83,14.0,-0.94887,0.00011,2.62804]
[1776810002000,39.74,75358.8,14.0,-0.94795,0.00011,2.66567]
[1776810003007,39.78,75357.57,14.0,-0.94792,0.00011,2.66679]
[1776810003669,39.78,75357.57,14.0,-0.94792,0.00011,2.66679]
[1776810004016,39.82,75352.87,14.0,-0.94827,0.00011,2.65267]
[1776810005027,39.85,75356.17,14.0,-0.94775,0.00011,2.67378]
[1776810006034,39.86,75359.36,14.0,-0.94739,0.00011,2.68843]
[1776810007699,39.86,75359.25,14.0,-0.94739,0.00011,2.68859]
[1776810008048,39.86,75354.26,14.0,-0.94791,0.00011,2.66729]
[1776810009055,39.9,75358.28,14.0,-0.94733,0.00011,2.691]
[1776810013795,40.03,75359.04,14.0,-0.94666,0.00011,2.71801]
[1776810013955,40.03,75359.04,14.0,-0.94666,0.00011,2.71801]
[1776810014092,40.06,75370.12,14.0,-0.94531,0.00011,2.77273]
[1776810015098,40.09,75379.02,14.0,-0.94419,0.00011,2.81803]
[1776810016106,40.09,75381.56,14.0,-0.94389,0.00011,2.82994]
[1776810016489,40.09,75381.56,14.0,-0.94389,0.00011,2.82994]
[1776810017113,40.1,75385.18,14.0,-0.94347,0.00011,2.8467]
[1776810019127,40.1,75386.21,14.0,-0.94334,0.00011,2.85209]
[1776810020134,40.1,75387.68,14.0,-0.94316,0.00011,2.8591]
[1776810020481,40.1,75387.68,14.0,-0.94316,0.00011,2.8591]
[1776810020644,40.1,75387.68,14.0,-0.94316,0.00011,2.8591]
[1776810021140,40.1,75396.58,14.0,-0.94213,0.00012,2.90003]
[1776810021875,40.1,75396.58,14.0,-0.94213,0.00012,2.90003]
[1776810021883,40.1,75396.58,14.0,-0.94213,0.00012,2.90003]
[1776810021995,40.1,75396.58,14.0,-0.94213,0.00012,2.90003]
[1776810022148,40.11,75396.46,14.0,-0.94214,0.00012,2.8998]
[1776810022689,40.11,75396.46,14.0,-0.94214,0.00012,2.8998]
[1776810023155,40.11,75397.26,14.0,-0.94204,0.00012,2.90373]
[1776810023704,40.11,75397.26,14.0,-0.94204,0.00012,2.90373]
[1776810023945,40.11,75397.26,14.0,-0.94204,0.00012,2.90373]
[1776810033225,40.12,75396.87,14.0,-0.94217,0.00012,2.89606]
[1776810035239,40.12,75397.64,14.0,-0.94207,0.00012,2.89985]
[1776810036246,40.13,75394.14,14.0,-0.94246,0.00011,2.88438]
[1776810037253,40.13,75393.11,14.0,-0.94257,0.00011,2.87997]
[1776810041281,40.14,75396.61,14.0,-0.94214,0.00012,2.89714]
[1776810043295,40.14,75397.55,14.0,-0.94202,0.00012,2.90197]
[1776810048333,40.14,75397.95,14.0,-0.94195,0.00012,2.90485]
[1776810054398,40.15,75398.03,14.0,-0.94189,0.00012,2.90701]
[1776810058032,40.16,75413.23,14.0,-0.9401,0.00012,2.97793]
[1776810058429,40.16,75419.29,14.0,-0.93937,0.00012,3.00632]
[1776810061450,40.16,75418.46,14.0,-0.93946,0.00012,3.00274]
[1776810062457,40.16,75417.64,14.0,-0.93956,0.00012,2.99902]
[1776810067507,40.16,75411.45,14.0,-0.94028,0.00012,2.97075]
[1776810068514,40.17,75416.98,14.0,-0.93962,0.00012,2.99663]
[1776810069521,40.17,75418.57,14.0,-0.93943,0.00012,3.00416]
[1776810070527,40.17,75420.25,14.0,-0.93922,0.00012,3.01211]
[1776810072542,40.17,75425.63,14.0,-0.93857,0.00012,3.0375]
[1776810074943,40.17,75426.26,14.0,-0.93849,0.00012,3.04051]
[1776810075562,40.17,75431.24,14.0,-0.93789,0.00012,3.06405]
[1776810077697,40.17,75431.98,14.0,-0.9378,0.00012,3.06755]
[1776810077799,40.17,75430.44,14.0,-0.93799,0.00012,3.06026]
[1776810079592,40.17,75429.3,14.0,-0.93812,0.00012,3.05489]
[1776810081727,40.17,75429.92,14.0,-0.93805,0.00012,3.05783]
[1776810081798,40.17,75429.92,14.0,-0.93805,0.00012,3.05783]
[1776810081834,40.17,75423.31,14.0,-0.93885,0.00012,3.02673]
[1776810082383,40.17,75423.31,14.0,-0.93885,0.00012,3.02673]
[1776810082618,40.17,75423.31,14.0,-0.93885,0.00012,3.02673]
[1776810082720,40.17,75397.18,14.0,-0.94193,0.00012,2.90565]
[1776810083471,40.17,75397.18,14.0,-0.94193,0.00012,2.90565]
[1776810083620,40.17,75386.56,14.0,-0.94314,0.00011,2.85749]
[1776810084627,40.17,75386.12,14.0,-0.94318,0.00011,2.85581]
[1776810085791,40.17,75386.12,14.0,-0.94318,0.00011,2.85581]
[1776810085793,40.17,75391.18,14.0,-0.94259,0.00011,2.87913]
[1776810086640,40.17,75393.67,14.0,-0.9423,0.00011,2.89076]
[1776810088680,40.18,75393.12,14.0,-0.94236,0.00011,2.88852]
[1776810090668,40.18,75391.98,14.0,-0.94247,0.00011,2.88413]
[1776810095704,40.19,75389.74,14.0,-0.94285,0.00011,2.86665]
[1776810100739,40.2,75389.69,14.0,-0.94281,0.00011,2.86797]
[1776810106781,40.21,75385.79,14.0,-0.94321,0.00011,2.85214]
[1776810107788,40.21,75384.11,14.0,-0.94339,0.00011,2.84488]
[1776810108795,40.21,75387.42,14.0,-0.94301,0.00011,2.86022]
[1776810109802,40.21,75390.31,14.0,-0.94267,0.00011,2.87368]
[1776810111816,40.22,75391.33,14.0,-0.94254,0.00011,2.87894]
[1776810113832,40.22,75392.28,14.0,-0.94241,0.00011,2.88387]
[1776810114839,40.22,75399.73,14.0,-0.94154,0.00012,2.91824]
[1776810116853,40.22,75401.2,14.0,-0.94136,0.00012,2.92548]
[1776810121888,40.23,75400.5,14.0,-0.94141,0.00012,2.92345]
[1776810126923,40.24,75400.58,14.0,-0.94137,0.00012,2.92504]
[1776810127930,40.24,75399.72,14.0,-0.94147,0.00012,2.92133]
[1776810128937,40.24,75398.41,14.0,-0.94161,0.00012,2.91557]
[1776810129944,40.24,75375.52,14.0,-0.94421,0.00011,2.81203]
[1776810130951,40.24,75368.82,14.0,-0.94495,0.00011,2.78249]
[1776810131958,40.25,75364.67,14.0,-0.94539,0.00011,2.76449]
[1776810132965,40.25,75369.53,14.0,-0.94484,0.00011,2.7866]
[1776810133972,40.25,75371.57,14.0,-0.94461,0.00011,2.79616]
[1776810136474,40.26,75371.55,14.0,-0.94459,0.00011,2.79694]
[1776810138000,40.26,75368.5,14.0,-0.9449,0.00011,2.78419]
[1776810139007,40.26,75364.84,14.0,-0.9453,0.00011,2.76835]
[1776810141214,40.27,75364.11,14.0,-0.94536,0.00011,2.76558]
[1776810141023,40.27,75359.62,14.0,-0.94584,0.00011,2.74617]
[1776810142030,40.27,75358.69,14.0,-0.94593,0.00011,2.74256]
[1776810144044,40.28,75360.29,14.0,-0.94573,0.00011,2.75064]
[1776810145051,40.28,75358.95,14.0,-0.94587,0.00011,2.74521]
[1776810146058,40.28,75355.35,14.0,-0.94625,0.00011,2.72983]
[1776810148072,40.29,75351.53,14.0,-0.94663,0.00011,2.71409]
[1776810149079,40.29,75350.58,14.0,-0.94672,0.00011,2.71047]
[1776810150086,40.3,75348.62,14.0,-0.94692,0.00011,2.70245]
[1776810151093,40.3,75350.57,14.0,-0.94685,0.00011,2.70304]
[1776810153106,40.31,75349.66,14.0,-0.94692,0.00011,2.70016]
[1776810155120,40.31,75353.18,14.0,-0.94651,0.00011,2.7167]
[1776810156128,40.32,75351.73,14.0,-0.94666,0.00011,2.71087]
[1776810158226,40.32,75353.05,14.0,-0.94649,0.00011,2.71774]
[1776810162170,40.33,75352.15,14.0,-0.94653,0.00011,2.71591]
[1776810165191,40.34,75353.1,14.0,-0.94639,0.00011,2.72166]
[1776810167205,40.35,75352.14,14.0,-0.94647,0.00011,2.71848]
[1776810172243,40.36,75351.99,14.0,-0.94642,0.00011,2.72041]
[1776810174256,40.37,75352.77,14.0,-0.94631,0.00011,2.72486]
[1776810177278,40.38,75360.35,14.0,-0.94545,0.00011,2.75978]
[1776810178285,40.38,75359.55,14.0,-0.94552,0.00011,2.75674]
[1776810179292,40.38,75358.75,14.0,-0.9456,0.00011,2.75365]
[1776810183009,40.39,75358.65,14.0,-0.94557,0.00011,2.75458]
[1776810183320,40.39,75352.96,14.0,-0.94618,0.00011,2.72998]
[1776810185334,40.4,75351.86,14.0,-0.94628,0.00011,2.72609]
[1776810186835,40.4,75351.96,14.0,-0.94626,0.00011,2.72702]
[1776810189807,40.41,75352.27,14.0,-0.9462,0.00011,2.72938]
[1776810190435,40.41,75351.67,14.0,-0.94624,0.00011,2.72773]
[1776810190599,40.41,75351.67,14.0,-0.94624,0.00011,2.72773]
[1776810190655,40.41,75351.67,14.0,-0.94624,0.00011,2.72773]
[1776810190971,40.41,75351.67,14.0,-0.94624,0.00011,2.72773]
[1776810191004,40.41,75337.99,14.0,-0.94769,0.00011,2.66861]
[1776810191377,40.41,75334.32,14.0,-0.94808,0.00011,2.65275]
[1776810192382,40.42,75332.94,14.0,-0.94821,0.00011,2.64739]
[1776810193802,40.42,75332.94,14.0,-0.94821,0.00011,2.64739]
[1776810193899,40.43,75330.93,14.0,-0.94839,0.0001,2.63998]
[1776810194397,40.43,75332.3,14.0,-0.94823,0.00011,2.6465]
[1776810195404,40.43,75329.36,14.0,-0.94852,0.0001,2.63449]
[1776810196411,40.44,75325.65,14.0,-0.94889,0.0001,2.61924]
[1776810197417,40.47,75326.57,14.0,-0.94864,0.0001,2.62979]
[1776810198425,40.48,75335.76,14.0,-0.94766,0.00011,2.66998]
[1776810199432,40.48,75334.77,14.0,-0.94775,0.00011,2.66629]
[1776810201446,40.49,75333.45,14.0,-0.94786,0.00011,2.66176]
[1776810202453,40.49,75332.55,14.0,-0.94794,0.00011,2.65848]
[1776810203460,40.49,75331.18,14.0,-0.94807,0.00011,2.65318]
[1776810205618,40.5,75325.37,14.0,-0.94864,0.0001,2.62946]
[1776810206481,40.51,75322.94,14.0,-0.94888,0.0001,2.61972]
[1776810210661,40.52,75324.07,14.0,-0.9487,0.0001,2.62719]
[1776810211516,40.52,75326.47,14.0,-0.94858,0.0001,2.6297]
[1776810212523,40.53,75328.0,14.0,-0.94841,0.0001,2.6369]
[1776810213530,40.53,75328.83,14.0,-0.9483,0.0001,2.64109]
[1776810214536,40.54,75330.09,14.0,-0.94816,0.00011,2.64713]
[1776810218565,40.55,75329.08,14.0,-0.9482,0.0001,2.64525]
[1776810220579,40.56,75328.23,14.0,-0.94826,0.0001,2.64284]
[1776810221586,40.56,75336.9,14.0,-0.94733,0.00011,2.68082]
[1776810222593,40.56,75336.51,14.0,-0.94736,0.00011,2.67969]
[1776810223599,40.57,75338.27,14.0,-0.94716,0.00011,2.68788]
[1776810224606,40.57,75339.02,14.0,-0.94706,0.00011,2.69169]
[1776810226506,40.57,75339.11,14.0,-0.94704,0.00011,2.69262]
[1776810226851,40.57,75339.11,14.0,-0.94704,0.00011,2.69262]
[1776810227628,40.58,75340.03,14.0,-0.94692,0.00011,2.6977]
[1776810229642,40.59,75343.49,14.0,-0.94652,0.00011,2.71382]
[1776810234678,40.6,75338.22,14.0,-0.94702,0.00011,2.69345]
[1776810235685,40.6,75341.58,14.0,-0.94665,0.00011,2.70858]
[1776810237699,40.61,75342.32,14.0,-0.94654,0.00011,2.71282]
[1776810238706,40.61,75344.22,14.0,-0.94632,0.00011,2.72161]
[1776810239713,40.61,75347.98,14.0,-0.94591,0.00011,2.73853]
[1776810240720,40.62,75350.37,14.0,-0.94564,0.00011,2.74947]
[1776810243741,40.62,75351.59,14.0,-0.94547,0.00011,2.75616]
[1776810244748,40.63,75353.35,14.0,-0.94527,0.00011,2.76433]
[1776810247769,40.63,75354.31,14.0,-0.94513,0.00011,2.76981]
[1776810252804,40.65,75354.7,14.0,-0.94504,0.00011,2.77358]
[1776810257842,40.66,75354.31,14.0,-0.94503,0.00011,2.77387]
[1776810262877,40.67,75354.25,14.0,-0.94498,0.00011,2.77559]
[1776810264891,40.67,75353.27,14.0,-0.94507,0.00011,2.77205]
[1776810266904,40.68,75354.49,14.0,-0.94492,0.00011,2.77822]
[1776810269247,40.68,75354.44,14.0,-0.94491,0.00011,2.77838]
[1776810269266,40.68,75354.44,14.0,-0.94491,0.00011,2.77838]
[1776810269692,40.68,75354.55,14.0,-0.94489,0.00011,2.77925]
[1776810269926,40.68,75360.22,14.0,-0.94426,0.00011,2.80472]
[1776810270933,40.69,75362.66,14.0,-0.94398,0.00011,2.81589]
[1776810272533,40.69,75362.84,14.0,-0.94411,0.00011,2.80835]
[1776810272947,40.69,75367.98,14.0,-0.94353,0.00011,2.83155]
[1776810273858,40.69,75367.98,14.0,-0.94353,0.00011,2.83155]
[1776810273940,40.69,75367.98,14.0,-0.94353,0.00011,2.83155]
[1776810274092,40.69,75367.98,14.0,-0.94353,0.00011,2.83155]
[1776810274194,40.69,75370.25,14.0,-0.94326,0.00011,2.84199]
[1776810274961,40.69,75373.3,14.0,-0.94291,0.00011,2.85593]
[1776810275949,40.69,75373.3,14.0,-0.94291,0.00011,2.85593]
[1776810279996,40.7,75372.3,14.0,-0.94299,0.00011,2.85272]
[1776810286038,40.71,75371.93,14.0,-0.943,0.00011,2.85262]
[1776810288052,40.71,75373.56,14.0,-0.9428,0.00011,2.86045]
[1776810289059,40.71,75374.43,14.0,-0.94269,0.00011,2.8646]
[1776810290066,40.71,75373.58,14.0,-0.94278,0.00011,2.86102]
[1776810291525,40.72,75373.15,14.0,-0.94283,0.00011,2.85934]
[1776810294094,40.72,75374.05,14.0,-0.94271,0.00011,2.86412]
[1776810295101,40.72,75373.02,14.0,-0.94282,0.00011,2.85973]
[1776810296107,40.72,75373.83,14.0,-0.94272,0.00011,2.86361]
[1776810297620,40.72,75373.72,14.0,-0.94272,0.00011,2.86336]
[1776810300136,40.73,75383.65,14.0,-0.94157,0.00011,2.90885]
[1776810301143,40.73,75387.51,14.0,-0.94113,0.00012,2.92653]
[1776810301848,40.73,75387.51,14.0,-0.94113,0.00012,2.92653]
[1776810302150,40.73,75390.28,14.0,-0.9408,0.00012,2.93928]
[1776810302804,40.73,75390.28,14.0,-0.9408,0.00012,2.93928]
[1776810304163,40.73,75393.03,14.0,-0.94048,0.00012,2.95207]
[1776810306177,40.73,75391.37,14.0,-0.94066,0.00012,2.9447]
[1776810307185,40.73,75389.3,14.0,-0.9409,0.00012,2.93538]
[1776810310206,40.74,75390.42,14.0,-0.94076,0.00012,2.94089]
[1776810311536,40.74,75389.99,14.0,-0.94081,0.00012,2.93906]
[1776810316907,40.74,75390.36,14.0,-0.94075,0.00012,2.94141]
[1776810317255,40.74,75394.82,14.0,-0.94022,0.00012,2.96191]
[1776810318262,40.74,75396.11,14.0,-0.94007,0.00012,2.96792]
[1776810319269,40.74,75398.06,14.0,-0.93984,0.00012,2.97696]
[1776810320276,40.74,75399.12,14.0,-0.93971,0.00012,2.98191]
[1776810323296,40.74,75401.78,14.0,-0.93939,0.00012,2.99436]
[1776810326064,40.74,75402.24,14.0,-0.93934,0.00012,2.9966]
[1776810327325,40.74,75404.55,14.0,-0.93906,0.00012,3.00737]
[1776810328387,40.74,75404.55,14.0,-0.93906,0.00012,3.00737]
[1776810328393,40.74,75402.94,14.0,-0.93925,0.00012,2.99998]
[1776810329339,40.74,75399.46,14.0,-0.93966,0.00012,2.98401]
[1776810330346,40.75,75397.4,14.0,-0.9399,0.00012,2.97463]
[1776810333367,40.75,75397.75,14.0,-0.94001,0.00012,2.96764]
[1776810338403,40.75,75398.64,14.0,-0.93989,0.00012,2.97226]
[1776810342431,40.75,75397.34,14.0,-0.94004,0.00012,2.96671]
[1776810344445,40.75,75406.05,14.0,-0.939,0.00012,3.00701]
[1776810345452,40.75,75410.96,14.0,-0.93841,0.00012,3.02985]
[1776810346458,40.75,75409.93,14.0,-0.93854,0.00012,3.02513]
[1776810347466,40.75,75408.4,14.0,-0.93872,0.00012,3.01806]
[1776810348473,40.75,75409.64,14.0,-0.93857,0.00012,3.02383]
[1776810349480,40.76,75408.57,14.0,-0.9387,0.00012,3.01891]
[1776810354515,40.76,75409.43,14.0,-0.93859,0.00012,3.02308]
[1776810361563,40.76,75409.88,14.0,-0.93853,0.00012,3.02529]
[1776810362573,40.76,75408.46,14.0,-0.9387,0.00012,3.01883]
[1776810365592,40.76,75409.3,14.0,-0.93859,0.00012,3.02288]
[1776810370628,40.76,75409.38,14.0,-0.93858,0.00012,3.02344]
[1776810372644,40.76,75408.53,14.0,-0.93868,0.00012,3.01958]
[1776810377678,40.76,75409.36,14.0,-0.93857,0.00012,3.02363]
[1776810379693,40.76,75396.8,14.0,-0.94006,0.00012,2.96584]
[1776810380700,40.76,75392.09,14.0,-0.9406,0.00012,2.94444]
[1776810381707,40.76,75390.64,14.0,-0.94077,0.00012,2.93799]
[1776810384489,40.76,75390.65,14.0,-0.94076,0.00012,2.93821]
[1776810383726,40.77,75388.64,14.0,-0.94099,0.00012,2.92923]
[1776810384732,40.77,75382.84,14.0,-0.94166,0.00011,2.9031]
[1776810386132,40.77,75381.04,14.0,-0.94186,0.00011,2.89519]
[1776810389363,40.77,75381.3,14.0,-0.94182,0.00011,2.89682]
[1776810394805,40.78,75380.28,14.0,-0.94205,0.00011,2.88501]
[1776810403868,40.79,75381.33,14.0,-0.94188,0.00011,2.89181]
[1776810404875,40.79,75384.94,14.0,-0.94146,0.00012,2.90834]
[1776810406889,40.79,75390.63,14.0,-0.94079,0.00012,2.93455]
[1776810407896,40.79,75391.69,14.0,-0.94066,0.00012,2.93953]
[1776810412931,40.8,75391.18,14.0,-0.94071,0.00012,2.93793]
[1776810416065,40.8,75391.65,14.0,-0.94064,0.00012,2.94036]
[1776810416958,40.8,75390.5,14.0,-0.94077,0.00012,2.93542]
[1776810417966,40.8,75389.8,14.0,-0.94085,0.00012,2.93239]
[1776810419086,40.8,75389.8,14.0,-0.94085,0.00012,2.93239]
[1776810419987,40.8,75390.94,14.0,-0.94071,0.00012,2.93789]
[1776810420994,40.81,75392.26,14.0,-0.94055,0.00012,2.94405]
[1776810423011,40.81,75390.57,14.0,-0.94074,0.00012,2.93663]
[1776810424017,40.81,75383.21,14.0,-0.94158,0.00011,2.9034]
[1776810425025,40.81,75382.12,14.0,-0.9417,0.00011,2.89868]
[1776810430060,40.82,75382.04,14.0,-0.94169,0.00011,2.89938]
[1776810431067,40.82,75382.85,14.0,-0.94159,0.00011,2.90325]
[1776810435095,40.82,75381.28,14.0,-0.94175,0.00011,2.89695]
[1776810437108,40.82,75382.0,14.0,-0.94165,0.00011,2.90062]
[1776810438116,40.82,75381.16,14.0,-0.94175,0.00011,2.89702]
[1776810441552,40.83,75381.35,14.0,-0.94172,0.00011,2.89809]
[1776810443153,40.83,75383.62,14.0,-0.94144,0.00012,2.90916]
[1776810447801,40.83,75383.34,14.0,-0.94145,0.00011,2.90862]
[1776810452215,40.84,75381.61,14.0,-0.94179,0.00011,2.89289]
[1776810454230,40.84,75382.34,14.0,-0.94169,0.00011,2.89659]
[1776810456558,40.84,75382.34,14.0,-0.94169,0.00011,2.89659]
[1776810456244,40.84,75381.6,14.0,-0.94177,0.00011,2.89364]
[1776810457595,40.84,75381.6,14.0,-0.94177,0.00011,2.89364]
[1776810457691,40.85,75381.5,14.0,-0.94177,0.00011,2.89339]
[1776810457993,40.85,75381.5,14.0,-0.94177,0.00011,2.89339]
[1776810459266,40.85,75382.73,14.0,-0.94162,0.00011,2.89934]
[1776810460272,40.85,75384.89,14.0,-0.94137,0.00012,2.90929]
[1776810461280,40.85,75389.27,14.0,-0.94086,0.00012,2.92932]
[1776810462287,40.85,75390.32,14.0,-0.94073,0.00012,2.93424]
[1776810464301,40.85,75391.37,14.0,-0.9406,0.00012,2.93928]
[1776810469336,40.86,75391.13,14.0,-0.94062,0.00012,2.93884]
[1776810470343,40.86,75390.36,14.0,-0.9407,0.00012,2.93546]
[1776810471349,40.86,75391.16,14.0,-0.94061,0.00012,2.93924]
[1776810472356,40.86,75389.7,14.0,-0.94077,0.00012,2.93273]
[1776810476385,40.86,75390.5,14.0,-0.94066,0.00012,2.93691]
[1776810481560,40.86,75390.05,14.0,-0.9407,0.00012,2.93539]
[1776810484816,40.87,75390.49,14.0,-0.94064,0.00012,2.93792]
[1776810485448,40.87,75384.83,14.0,-0.94129,0.00012,2.91237]
[1776810486455,40.87,75383.42,14.0,-0.94145,0.00011,2.90617]
[1776810487461,40.87,75382.03,14.0,-0.9416,0.00011,2.90007]
[1776810491490,40.87,75378.46,14.0,-0.94199,0.00011,2.88474]
[1776810492497,40.88,75377.06,14.0,-0.94215,0.00011,2.87866]
[1776810496525,40.88,75376.36,14.0,-0.9422,0.00011,2.8764]
[1776810497532,40.88,75377.15,14.0,-0.94211,0.00011,2.88017]
[1776810499546,40.88,75376.08,14.0,-0.94222,0.00011,2.87579]
[1776810500553,40.89,75376.74,14.0,-0.94214,0.00011,2.87898]
[1776810506080,40.89,75376.81,14.0,-0.94211,0.00011,2.88015]
[1776810509099,40.89,75376.48,14.0,-0.94212,0.00011,2.87951]
[1776810512637,40.9,75378.86,14.0,-0.94199,0.00011,2.88224]
[1776810513644,40.9,75380.24,14.0,-0.94183,0.00011,2.88866]
[1776810514651,40.9,75381.46,14.0,-0.94168,0.00011,2.89436]
[1776810515658,40.9,75385.13,14.0,-0.94126,0.00012,2.91112]
[1776810516665,40.9,75387.29,14.0,-0.941,0.00012,2.92108]
[1776810518679,40.91,75386.12,14.0,-0.94113,0.00012,2.91608]
[1776810519686,40.91,75384.69,14.0,-0.94129,0.00012,2.90975]
[1776810520693,40.91,75377.19,14.0,-0.94215,0.00011,2.87611]
[1776810521700,40.91,75375.16,14.0,-0.94237,0.00011,2.86716]
[1776810522706,40.91,75375.87,14.0,-0.94229,0.00011,2.87056]
[1776810526735,40.91,75374.12,14.0,-0.94246,0.00011,2.8636]
[1776810527742,40.92,75372.52,14.0,-0.94264,0.00011,2.85666]
[1776810528749,40.92,75371.23,14.0,-0.94277,0.00011,2.85137]
[1776810531770,40.92,75364.79,14.0,-0.94348,0.00011,2.82343]
[1776810533785,40.93,75363.48,14.0,-0.94361,0.00011,2.8182]
[1776810537056,40.93,75363.8,14.0,-0.94356,0.00011,2.82021]
[1776810537813,40.93,75365.37,14.0,-0.94337,0.00011,2.82777]
[1776810542180,40.94,75365.37,14.0,-0.94335,0.00011,2.82863]
[1776810542239,40.94,75371.86,14.0,-0.94261,0.00011,2.85784]
[1776810542848,40.94,75377.04,14.0,-0.94201,0.00011,2.88129]
[1776810543855,40.94,75378.12,14.0,-0.94189,0.00011,2.88634]
[1776810544861,40.94,75379.21,14.0,-0.94176,0.00011,2.89144]
[1776810549897,40.95,75380.28,14.0,-0.94161,0.00011,2.89718]
[1776810550907,40.95,75383.88,14.0,-0.94119,0.00012,2.9136]
[1776810551913,40.95,75381.96,14.0,-0.94141,0.00011,2.90508]
[1776810555942,40.95,75381.28,14.0,-0.94147,0.00011,2.90268]
[1776810561983,40.96,75380.73,14.0,-0.94151,0.00011,2.90127]
[1776810567019,40.97,75381.84,14.0,-0.94135,0.00011,2.9072]
[1776810568026,40.97,75384.86,14.0,-0.941,0.00012,2.92102]
[1776810569033,40.97,75388.38,14.0,-0.94059,0.00012,2.93714]
[1776810570040,40.97,75389.22,14.0,-0.94049,0.00012,2.94109]
[1776810571070,40.97,75389.22,14.0,-0.94049,0.00012,2.94109]
[1776810571153,40.97,75389.7,14.0,-0.94059,0.00012,2.93451]
[1776810573983,40.97,75389.75,14.0,-0.94058,0.00012,2.93486]
[1776810576570,40.97,75390.2,14.0,-0.94052,0.00012,2.93732]
[1776810579267,40.97,75390.91,14.0,-0.94043,0.00012,2.94096]
[1776810586152,40.98,75391.14,14.0,-0.94037,0.00012,2.94306]
[1776810591187,40.98,75389.72,14.0,-0.94052,0.00012,2.93727]
[1776810597228,40.99,75389.77,14.0,-0.94049,0.00012,2.93833]
[1776810602264,40.99,75389.72,14.0,-0.94048,0.00012,2.93882]
[1776810603001,40.99,75389.72,14.0,-0.94048,0.00012,2.93882]
[1776810603271,40.99,75393.01,14.0,-0.94009,0.00012,2.95393]
[1776810604278,40.99,75397.58,14.0,-0.93956,0.00012,2.97491]
[1776810605285,40.99,75398.78,14.0,-0.93941,0.00012,2.98049]
[1776810608307,41.0,75404.08,14.0,-0.93878,0.00012,3.00504]
[1776810609314,41.0,75405.13,14.0,-0.93865,0.00012,3.00992]
[1776810610321,41.0,75407.28,14.0,-0.93839,0.00012,3.01986]
[1776810615356,41.0,75406.92,14.0,-0.93844,0.00012,3.01826]
[1776810616363,41.0,75408.32,14.0,-0.93827,0.00012,3.02473]
[1776810617370,41.0,75401.27,14.0,-0.93911,0.00012,2.99229]
[1776810618377,41.0,75396.9,14.0,-0.93962,0.00012,2.97233]
[1776810619562,41.0,75395.19,14.0,-0.93982,0.00012,2.9646]
[1776810625871,41.0,75394.92,14.0,-0.93984,0.00012,2.96375]
[1776810626433,41.0,75390.9,14.0,-0.9403,0.00012,2.94573]
[1776810627440,41.0,75387.21,14.0,-0.94073,0.00012,2.92911]
[1776810628448,41.0,75382.08,14.0,-0.94132,0.00012,2.90607]
[1776810631469,41.01,75382.39,14.0,-0.94143,0.00011,2.89915]
[1776810636504,41.01,75382.31,14.0,-0.94142,0.00011,2.89972]
[1776810640532,41.02,75383.2,14.0,-0.9413,0.00012,2.90446]
[1776810641539,41.02,75385.02,14.0,-0.94108,0.00012,2.91284]
[1776810646574,41.02,75385.55,14.0,-0.941,0.00012,2.91602]
[1776810649595,41.02,75388.52,14.0,-0.94064,0.00012,2.92992]
[1776810651609,41.03,75389.7,14.0,-0.9405,0.00012,2.93553]
[1776810653623,41.03,75390.57,14.0,-0.94039,0.00012,2.93973]
[1776810655637,41.03,75391.8,14.0,-0.94024,0.00012,2.94557]
[1776810656644,41.03,75392.97,14.0,-0.9401,0.00012,2.951]
[1776810658546,41.03,75393.31,14.0,-0.94006,0.00012,2.95266]
[1776810658659,41.03,75399.36,14.0,-0.93935,0.00012,2.98038]
[1776810659666,41.03,75401.55,14.0,-0.93909,0.00012,2.99048]
[1776810660673,41.03,75403.0,14.0,-0.93891,0.00012,2.99718]
[1776810665708,41.03,75402.8,14.0,-0.93893,0.00012,2.99647]
[1776810666715,41.03,75399.49,14.0,-0.93932,0.00012,2.98135]
[1776810667722,41.03,75400.94,14.0,-0.93915,0.00012,2.98806]
[1776810669736,41.03,75407.98,14.0,-0.93831,0.00012,3.02054]
[1776810671752,41.03,75409.08,14.0,-0.93817,0.00012,3.02568]
[1776810676787,41.03,75410.22,14.0,-0.93804,0.00012,3.03097]
[1776810680631,41.03,75409.61,14.0,-0.93811,0.00012,3.02815]
[1776810680820,41.03,75416.55,14.0,-0.93727,0.00012,3.0603]
[1776810681823,41.03,75422.94,14.0,-0.9365,0.00012,3.09008]
[1776810682107,41.03,75422.94,14.0,-0.9365,0.00012,3.09008]
[1776810682182,41.03,75422.94,14.0,-0.9365,0.00012,3.09008]
[1776810682610,41.03,75422.94,14.0,-0.9365,0.00012,3.09008]
[1776810682830,41.03,75392.63,14.0,-0.94012,0.00012,2.95029]
[1776810683837,41.03,75388.92,14.0,-0.94056,0.00012,2.93335]
[1776810684847,41.03,75387.86,14.0,-0.94068,0.00012,2.92867]
[1776810685952,41.03,75387.86,14.0,-0.94068,0.00012,2.92867]
[1776810686004,41.04,75394.6,14.0,-0.93988,0.00012,2.95959]
[1776810686858,41.04,75395.59,14.0,-0.93977,0.00012,2.9641]
[1776810688673,41.04,75395.59,14.0,-0.93977,0.00012,2.9641]
[1776810688772,41.04,75396.32,14.0,-0.93967,0.00012,2.96764]
[1776810689879,41.04,75395.37,14.0,-0.93978,0.00012,2.96339]
[1776810691894,41.04,75395.74,14.0,-0.9399,0.00012,2.95633]
[1776810693276,41.04,75395.74,14.0,-0.9399,0.00012,2.95633]
[1776810694843,41.04,75395.77,14.0,-0.93989,0.00012,2.95666]
[1776810694854,41.04,75390.73,14.0,-0.94048,0.00012,2.93386]
[1776810694915,41.04,75389.75,14.0,-0.94059,0.00012,2.92942]
[1776810697936,41.04,75391.41,14.0,-0.94038,0.00012,2.93755]
[1776810698943,41.04,75392.86,14.0,-0.94021,0.00012,2.94427]
[1776810699950,41.04,75394.31,14.0,-0.94004,0.00012,2.95099]
[1776810701964,41.05,75393.35,14.0,-0.94014,0.00012,2.94687]
[1776810704985,41.05,75391.06,14.0,-0.9404,0.00012,2.93686]
[1776810705992,41.05,75389.74,14.0,-0.94055,0.00012,2.93103]
[1776810707400,41.05,75389.74,14.0,-0.94055,0.00012,2.93103]
[1776810707448,41.05,75389.74,14.0,-0.94055,0.00012,2.93103]
[1776810707711,41.05,75389.74,14.0,-0.94055,0.00012,2.93103]
[1776810707762,41.05,75389.88,14.0,-0.94053,0.00012,2.93182]
[1776810707895,41.05,75389.88,14.0,-0.94053,0.00012,2.93182]
[1776810708396,41.05,75389.88,14.0,-0.94053,0.00012,2.93182]
[1776810708797,41.05,75389.88,14.0,-0.94053,0.00012,2.93182]
[1776810708846,41.05,75363.89,14.0,-0.94349,0.00011,2.81558]
[1776810709772,41.05,75346.86,14.0,-0.94536,0.00011,2.74117]
[1776810710024,41.06,75342.72,14.0,-0.9458,0.00011,2.72363]
[1776810711343,41.06,75342.72,14.0,-0.9458,0.00011,2.72363]
[1776810711420,41.06,75345.75,14.0,-0.94546,0.00011,2.73727]
[1776810712038,41.06,75343.99,14.0,-0.94564,0.00011,2.73008]
[1776810714255,41.06,75344.23,14.0,-0.9456,0.00011,2.73158]
[1776810714282,41.07,75340.64,14.0,-0.94597,0.00011,2.71648]
[1776810715062,41.07,75322.86,14.0,-0.94785,0.0001,2.64067]
[1776810715993,41.07,75322.86,14.0,-0.94785,0.0001,2.64067]
[1776810716069,41.07,75326.1,14.0,-0.9475,0.00011,2.65507]
[1776810718024,41.08,75325.43,14.0,-0.94755,0.00011,2.65279]
[1776810719090,41.08,75333.71,14.0,-0.94665,0.00011,2.68941]
[1776810720097,41.09,75336.99,14.0,-0.94628,0.00011,2.70406]
[1776810722111,41.09,75340.88,14.0,-0.94584,0.00011,2.72187]
[1776810723118,41.09,75343.83,14.0,-0.94551,0.00011,2.73513]
[1776810725960,41.1,75344.09,14.0,-0.94546,0.00011,2.73715]
[1776810726138,41.1,75351.69,14.0,-0.94462,0.00011,2.77074]
[1776810727146,41.1,75358.31,14.0,-0.94387,0.00011,2.80019]
[1776810729160,41.11,75360.7,14.0,-0.94359,0.00011,2.81142]
[1776810730166,41.11,75362.75,14.0,-0.94335,0.00011,2.82079]
[1776810731174,41.11,75361.59,14.0,-0.94348,0.00011,2.81597]
[1776810733189,41.12,75363.03,14.0,-0.9433,0.00011,2.82295]
[1776810738224,41.12,75363.36,14.0,-0.94323,0.00011,2.82586]
[1776810739231,41.13,75362.07,14.0,-0.94336,0.00011,2.82043]
[1776810741245,41.13,75362.94,14.0,-0.94325,0.00011,2.82486]
[1776810743291,41.13,75363.42,14.0,-0.94319,0.00011,2.82726]
[1776810744405,41.13,75362.92,14.0,-0.94324,0.00011,2.82532]
[1776810744452,41.13,75362.92,14.0,-0.94324,0.00011,2.82532]
[1776810744620,41.13,75362.92,14.0,-0.94324,0.00011,2.82532]
[1776810744655,41.13,75371.11,14.0,-0.94231,0.00011,2.86199]
[1776810745273,41.13,75375.08,14.0,-0.94185,0.00011,2.87994]
[1776810746208,41.13,75375.08,14.0,-0.94185,0.00011,2.87994]
[1776810751314,41.14,75381.76,14.0,-0.94122,0.00012,2.90219]
[1776810752322,41.14,75383.51,14.0,-0.94102,0.00012,2.91022]
[1776810757357,41.15,75385.28,14.0,-0.94079,0.00012,2.91897]
[1776810761094,41.15,75385.94,14.0,-0.9407,0.00012,2.92237]
[1776810762392,41.15,75386.8,14.0,-0.9406,0.00012,2.92654]
[1776810765281,41.15,75387.04,14.0,-0.94056,0.00012,2.92789]
[1776810771454,41.16,75387.39,14.0,-0.9405,0.00012,2.93041]
[1776810772462,41.16,75386.67,14.0,-0.94058,0.00012,2.92729]
[1776810777497,41.16,75386.32,14.0,-0.9406,0.00012,2.92641]
[1776810781526,41.17,75387.39,14.0,-0.94046,0.00012,2.93182]
[1776810782533,41.17,75393.57,14.0,-0.93974,0.00012,2.95999]
[1776810783540,41.17,75396.51,14.0,-0.93939,0.00012,2.97347]
[1776810784547,41.17,75393.76,14.0,-0.93971,0.00012,2.96102]
[1776810785554,41.17,75389.86,14.0,-0.94016,0.00012,2.94341]
[1776810786561,41.17,75392.97,14.0,-0.9398,0.00012,2.95765]
[1776810787568,41.17,75394.6,14.0,-0.9396,0.00012,2.96516]
[1776810788575,41.17,75395.66,14.0,-0.93947,0.00012,2.97008]
[1776810790589,41.17,75397.11,14.0,-0.9393,0.00012,2.97685]
[1776810793054,41.17,75397.19,14.0,-0.93929,0.00012,2.97735]
[1776810793309,41.17,75397.19,14.0,-0.93929,0.00012,2.97735]
[1776810793530,41.17,75397.19,14.0,-0.93929,0.00012,2.97735]
[1776810793658,41.17,75376.66,14.0,-0.94167,0.00011,2.88462]
[1776810794651,41.17,75364.01,14.0,-0.9431,0.00011,2.8283]
[1776810795657,41.17,75359.79,14.0,-0.94357,0.00011,2.80987]
[1776810796609,41.17,75359.79,14.0,-0.94357,0.00011,2.80987]
[1776810796664,41.18,75359.56,14.0,-0.94358,0.00011,2.80947]
[1776810797063,41.18,75359.56,14.0,-0.94358,0.00011,2.80947]
[1776810797091,41.18,75359.56,14.0,-0.94358,0.00011,2.80947]
[1776810800692,41.18,75357.33,14.0,-0.94379,0.00011,2.80094]
[1776810803714,41.19,75358.2,14.0,-0.94367,0.00011,2.80573]
[1776810808749,41.2,75358.27,14.0,-0.94362,0.00011,2.80756]
[1776810811096,41.2,75357.77,14.0,-0.94366,0.00011,2.80595]
[1776810813598,41.21,75357.63,14.0,-0.94383,0.00011,2.79718]
[1776810813784,41.21,75358.73,14.0,-0.9437,0.00011,2.80233]
[1776810818818,41.22,75357.99,14.0,-0.94374,0.00011,2.80053]
[1776810823854,41.22,75357.89,14.0,-0.94371,0.00011,2.80152]
[1776810825868,41.23,75359.24,14.0,-0.94355,0.00011,2.80802]
[1776810826875,41.23,75360.51,14.0,-0.9434,0.00011,2.81389]
[1776810829896,41.23,75359.74,14.0,-0.94347,0.00011,2.81127]
[1776810832917,41.24,75366.68,14.0,-0.94267,0.00011,2.84272]
[1776810833923,41.24,75369.01,14.0,-0.9424,0.00011,2.85327]
[1776810835938,41.24,75373.63,14.0,-0.94187,0.00011,2.87424]
[1776810840973,41.25,75373.49,14.0,-0.94186,0.00011,2.87444]
[1776810841980,41.25,75372.19,14.0,-0.94201,0.00011,2.86881]
[1776810847015,41.25,75372.93,14.0,-0.9419,0.00011,2.87302]
[1776810852050,41.26,75373.58,14.0,-0.9418,0.00011,2.87684]
[1776810853057,41.26,75375.55,14.0,-0.94157,0.00011,2.88582]
[1776810856626,41.26,75375.94,14.0,-0.94152,0.00011,2.8879]
[1776810857085,41.26,75374.82,14.0,-0.94164,0.00011,2.88323]
[1776810858172,41.26,75374.82,14.0,-0.94164,0.00011,2.88323]
[1776810858251,41.26,75373.67,14.0,-0.94176,0.00011,2.87826]
[1776810859099,41.26,75372.06,14.0,-0.94194,0.00011,2.87126]
[1776810861113,41.27,75370.22,14.0,-0.94214,0.00011,2.86346]
[1776810862119,41.27,75365.71,14.0,-0.94265,0.00011,2.84364]
[1776810863126,41.27,75364.4,14.0,-0.94279,0.00011,2.83807]
[1776810864134,41.27,75365.2,14.0,-0.94269,0.00011,2.84186]
[1776810866155,41.27,75360.46,14.0,-0.94321,0.00011,2.82138]
[1776810867162,41.27,75358.36,14.0,-0.94344,0.00011,2.81239]
[1776810869176,41.28,75360.23,14.0,-0.94322,0.00011,2.82119]
[1776810874210,41.29,75363.07,14.0,-0.94302,0.00011,2.82626]
[1776810875217,41.29,75369.85,14.0,-0.94225,0.00011,2.85654]
[1776810879248,41.29,75370.65,14.0,-0.94214,0.00011,2.86091]
[1776810880256,41.29,75375.13,14.0,-0.94163,0.00011,2.88107]
[1776810881263,41.29,75378.53,14.0,-0.94123,0.00011,2.89645]
[1776810882270,41.29,75383.58,14.0,-0.94065,0.00012,2.91927]
[1776810886298,41.3,75382.69,14.0,-0.94074,0.00012,2.9157]
[1776810887305,41.3,75386.14,14.0,-0.94034,0.00012,2.93136]
[1776810890326,41.3,75387.02,14.0,-0.94023,0.00012,2.93562]
[1776810891651,41.3,75387.02,14.0,-0.94023,0.00012,2.93562]
[1776810891676,41.3,75390.47,14.0,-0.93982,0.00012,2.95138]
[1776810892340,41.3,75393.51,14.0,-0.93946,0.00012,2.96517]
[1776810895361,41.3,75394.44,14.0,-0.93935,0.00012,2.96953]
[1776810896368,41.3,75395.29,14.0,-0.93925,0.00012,2.97344]
[1776810897374,41.3,75396.88,14.0,-0.93906,0.00012,2.98071]
[1776810902410,41.3,75399.43,14.0,-0.93876,0.00012,2.99245]
[1776810907445,41.3,75399.09,14.0,-0.9388,0.00012,2.99094]
[1776810912480,41.3,75399.05,14.0,-0.9388,0.00012,2.9908]
[1776810917515,41.3,75395.85,14.0,-0.93918,0.00012,2.97624]
[1776810919529,41.3,75393.3,14.0,-0.93948,0.00012,2.96468]
[1776810922070,41.3,75393.2,14.0,-0.93949,0.00012,2.96426]
[1776810921543,41.3,75391.8,14.0,-0.93965,0.00012,2.95796]
[1776810923557,41.3,75393.17,14.0,-0.93949,0.00012,2.96427]
[1776810924564,41.3,75394.49,14.0,-0.93933,0.00012,2.97033]
[1776810929599,41.31,75393.72,14.0,-0.93942,0.00012,2.96702]
[1776810931612,41.31,75389.64,14.0,-0.94006,0.00012,2.93963]
[1776810932620,41.31,75388.69,14.0,-0.94017,0.00012,2.93538]
[1776810938663,41.31,75388.41,14.0,-0.94018,0.00012,2.93474]
[1776810941100,41.31,75388.28,14.0,-0.9402,0.00012,2.93424]
[1776810940676,41.31,75389.91,14.0,-0.94,0.00012,2.9417]
[1776810941684,41.31,75390.99,14.0,-0.93988,0.00012,2.94667]
[1776810943426,41.31,75391.31,14.0,-0.93984,0.00012,2.94819]
[1776810944117,41.31,75391.31,14.0,-0.93984,0.00012,2.94819]
[1776810943698,41.31,75395.06,14.0,-0.93939,0.00012,2.96527]
[1776810944705,41.31,75399.02,14.0,-0.93893,0.00012,2.98334]
[1776810945711,41.31,75400.64,14.0,-0.93873,0.00012,2.99075]
[1776810949740,41.31,75401.72,14.0,-0.9386,0.00012,2.99572]
[1776810951754,41.31,75402.91,14.0,-0.93846,0.00012,3.00117]
[1776810952761,41.31,75405.24,14.0,-0.93818,0.00012,3.01184]
[1776810953768,41.31,75406.47,14.0,-0.93804,0.00012,3.01746]
[1776810958803,41.31,75405.79,14.0,-0.93812,0.00012,3.01422]
[1776810962831,41.31,75400.15,14.0,-0.9388,0.00012,2.98833]
[1776810963838,41.31,75397.51,14.0,-0.93911,0.00012,2.97632]
[1776810967866,41.31,75399.16,14.0,-0.93891,0.00012,2.98399]
[1776810972901,41.31,75399.2,14.0,-0.9389,0.00012,2.98432]
[1776810977936,41.31,75400.0,14.0,-0.9388,0.00012,2.9881]
[1776810980957,41.31,75401.32,14.0,-0.93864,0.00012,2.9942]
[1776810982971,41.31,75406.06,14.0,-0.93808,0.00012,3.01593]
[1776810983978,41.31,75407.54,14.0,-0.9379,0.00012,3.02271]
[1776810985995,41.31,75406.53,14.0,-0.93802,0.00012,3.01802]
[1776810988010,41.31,75404.87,14.0,-0.93822,0.00012,3.01036]
[1776810993044,41.31,75404.9,14.0,-0.93839,0.00012,3.0014]
[1776810998080,41.31,75404.97,14.0,-0.93838,0.00012,3.0017]
[1776810999087,41.31,75406.04,14.0,-0.93825,0.00012,3.0066]
[1776811000094,41.31,75405.0,14.0,-0.93838,0.00012,3.00183]
[1776811003887,41.31,75405.18,14.0,-0.93836,0.00012,3.00265]
[1776811003923,41.31,75405.18,14.0,-0.93836,0.00012,3.00265]
[1776811003933,41.31,75405.18,14.0,-0.93836,0.00012,3.00265]
[1776811004122,41.31,75412.52,14.0,-0.93747,0.00012,3.03636]
[1776811005151,41.31,75412.52,14.0,-0.93747,0.00012,3.03636]
[1776811005130,41.31,75416.53,14.0,-0.93699,0.00012,3.05482]
[1776811005666,41.31,75416.53,14.0,-0.93699,0.00012,3.05482]
[1776811006143,41.31,75435.13,14.0,-0.9347,0.00012,3.14143]
[1776811006619,41.31,75435.13,14.0,-0.9347,0.00012,3.14143]
[1776811007150,41.31,75438.87,14.0,-0.93424,0.00013,3.15881]
[1776811008157,41.31,75438.38,14.0,-0.93431,0.00013,3.15626]
[1776811009164,41.31,75434.79,14.0,-0.93477,0.00012,3.13913]
[1776811009201,41.31,75434.79,14.0,-0.93477,0.00012,3.13913]
[1776811010171,41.31,75435.39,14.0,-0.9347,0.00012,3.14173]
[1776811015206,41.3,75435.87,14.0,-0.93467,0.00012,3.14285]
[1776811016213,41.3,75440.51,14.0,-0.93409,0.00013,3.16447]
[1776811017220,41.3,75448.16,14.0,-0.93313,0.00013,3.20041]
[1776811019589,41.29,75450.21,14.0,-0.93289,0.00013,3.20952]
[1776811020241,41.29,75456.74,14.0,-0.93206,0.00013,3.24032]
[1776811021247,41.29,75459.94,14.0,-0.93166,0.00013,3.25526]
[1776811022254,41.29,75459.28,14.0,-0.93176,0.00013,3.25169]
[1776811024020,41.28,75460.37,14.0,-0.93164,0.00013,3.25611]
[1776811024394,41.28,75459.94,14.0,-0.93169,0.00013,3.25405]
[1776811026643,41.28,75460.35,14.0,-0.93165,0.00013,3.25561]
[1776811028009,41.27,75462.02,14.0,-0.93147,0.00013,3.26239]
[1776811028478,41.27,75462.02,14.0,-0.93147,0.00013,3.26239]
[1776811028502,41.27,75464.0,14.0,-0.93121,0.00013,3.27191]
[1776811029305,41.27,75465.86,14.0,-0.93098,0.00013,3.28043]
[1776811030311,41.27,75465.35,14.0,-0.93106,0.00013,3.27753]
[1776811031318,41.27,75462.25,14.0,-0.93147,0.00013,3.26219]
[1776811032861,41.26,75460.89,14.0,-0.93167,0.00013,3.25485]
[1776811033332,41.26,75459.51,14.0,-0.93185,0.00013,3.24823]
[1776811034339,41.26,75458.36,14.0,-0.93201,0.00013,3.24233]
[1776811035346,41.26,75457.41,14.0,-0.93214,0.00013,3.2374]
[1776811036353,41.26,75458.24,14.0,-0.93205,0.00013,3.241]
[1776811041388,41.25,75457.96,14.0,-0.93213,0.00013,3.23776]
[1776811043402,41.24,75455.4,14.0,-0.93248,0.00013,3.22478]
[1776811046107,41.24,75455.79,14.0,-0.93244,0.00013,3.22628]
[1776811046185,41.23,75458.08,14.0,-0.93217,0.00013,3.2365]
[1776811046423,41.23,75459.45,14.0,-0.93199,0.00013,3.24306]
[1776811048437,41.23,75458.73,14.0,-0.9321,0.00013,3.23884]
[1776811050064,41.23,75458.73,14.0,-0.9321,0.00013,3.23884]
[1776811051649,41.23,75458.26,14.0,-0.93219,0.00013,3.23584]
[1776811055142,41.22,75458.18,14.0,-0.93241,0.00013,3.22466]
[1776811055179,41.22,75437.94,14.0,-0.93498,0.00012,3.12852]
[1776811055486,41.22,75433.71,14.0,-0.9355,0.00012,3.10867]
[1776811056995,41.21,75432.87,14.0,-0.93562,0.00012,3.10439]
[1776811058507,41.21,75433.36,14.0,-0.93556,0.00012,3.10651]
[1776811060521,41.21,75432.51,14.0,-0.93568,0.00012,3.10218]
[1776811061528,41.21,75432.2,14.0,-0.93572,0.00012,3.10056]
[1776811062535,41.21,75431.35,14.0,-0.93583,0.00012,3.09641]
[1776811066105,41.21,75431.2,14.0,-0.93586,0.00012,3.09538]
[1776811066562,41.21,75430.4,14.0,-0.93596,0.00012,3.09131]
[1776811067753,41.21,75430.4,14.0,-0.93596,0.00012,3.09131]
[1776811068577,41.2,75431.17,14.0,-0.93588,0.00012,3.09459]
[1776811069586,41.2,75432.88,14.0,-0.93567,0.00012,3.10242]
[1776811070591,41.2,75434.15,14.0,-0.93552,0.00012,3.10819]
[1776811071598,41.2,75435.66,14.0,-0.93534,0.00012,3.11508]
[1776811072605,41.2,75441.88,14.0,-0.93456,0.00013,3.14413]
[1776811073612,41.2,75441.25,14.0,-0.93465,0.00013,3.14092]
[1776811074619,41.2,75438.97,14.0,-0.93494,0.00012,3.12994]
[1776811075626,41.2,75438.39,14.0,-0.93502,0.00012,3.12699]
[1776811080661,41.19,75439.54,14.0,-0.93491,0.00012,3.13134]
[1776811081667,41.19,75444.48,14.0,-0.93429,0.00013,3.15442]
[1776811082675,41.19,75446.54,14.0,-0.93404,0.00013,3.16394]
[1776811083682,41.19,75447.09,14.0,-0.93398,0.00013,3.16629]
[1776811084689,41.18,75448.92,14.0,-0.93375,0.00013,3.1747]
[1776811085696,41.18,75449.71,14.0,-0.93366,0.00013,3.17818]
[1776811086766,41.18,75449.71,14.0,-0.93366,0.00013,3.17818]
[1776811088717,41.18,75447.84,14.0,-0.93392,0.00013,3.16848]
[1776811089724,41.18,75442.92,14.0,-0.93454,0.00013,3.14493]
[1776811090731,41.18,75437.6,14.0,-0.93522,0.00012,3.11962]
[1776811091738,41.17,75434.84,14.0,-0.93557,0.00012,3.10644]
[1776811092332,41.17,75434.84,14.0,-0.93557,0.00012,3.10644]
[1776811092745,41.17,75433.97,14.0,-0.93568,0.00012,3.10217]
[1776811095766,41.17,75435.41,14.0,-0.93551,0.00012,3.1084]
[1776811096773,41.17,75436.57,14.0,-0.93537,0.00012,3.11367]
[1776811099794,41.17,75437.83,14.0,-0.93523,0.00012,3.11902]
[1776811100801,41.16,75439.75,14.0,-0.935,0.00012,3.12785]
[1776811101661,41.16,75439.75,14.0,-0.935,0.00012,3.12785]
[1776811102815,41.16,75438.9,14.0,-0.93512,0.00012,3.12344]
[1776811104829,41.16,75441.86,14.0,-0.93476,0.00013,3.13676]
[1776811106651,41.16,75441.57,14.0,-0.9348,0.00013,3.13517]
[1776811107849,41.15,75441.21,14.0,-0.93486,0.00013,3.13302]
[1776811114899,41.15,75441.82,14.0,-0.935,0.00013,3.12512]
[1776811115906,41.14,75442.24,14.0,-0.93495,0.00013,3.12688]
[1776811116913,41.14,75441.72,14.0,-0.93502,0.00012,3.12422]
[1776811117920,41.14,75443.42,14.0,-0.93482,0.00013,3.13201]
[1776811118927,41.14,75442.86,14.0,-0.93489,0.00013,3.12914]
[1776811121948,41.14,75442.42,14.0,-0.93497,0.00013,3.1264]
[1776811124968,41.13,75449.38,14.0,-0.93411,0.00013,3.15861]
[1776811125976,41.13,75453.86,14.0,-0.93355,0.00013,3.1796]
[1776811126983,41.13,75452.72,14.0,-0.9337,0.00013,3.17388]
[1776811127990,41.13,75452.11,14.0,-0.93379,0.00013,3.17069]
[1776811132018,41.12,75452.53,14.0,-0.93376,0.00013,3.17153]
[1776811136046,41.12,75453.74,14.0,-0.93364,0.00013,3.17614]
[1776811136668,41.12,75453.74,14.0,-0.93364,0.00013,3.17614]
[1776811138401,41.11,75453.88,14.0,-0.93363,0.00013,3.17651]
[1776811140074,41.11,75453.11,14.0,-0.93375,0.00013,3.17197]
[1776811141081,41.11,75453.67,14.0,-0.93369,0.00013,3.17435]
[1776811142087,41.11,75454.7,14.0,-0.93357,0.00013,3.17896]
[1776811143095,41.1,75453.51,14.0,-0.93373,0.00013,3.173]
[1776811145239,41.1,75453.26,14.0,-0.93377,0.00013,3.17153]
[1776811145318,41.1,75451.63,14.0,-0.93398,0.00013,3.1635]
[1776811146116,41.1,75442.55,14.0,-0.93513,0.00012,3.12031]
[1776811146469,41.1,75442.55,14.0,-0.93513,0.00012,3.12031]
[1776811147123,41.1,75439.03,14.0,-0.93557,0.00012,3.10356]
[1776811149137,41.1,75435.57,14.0,-0.93601,0.00012,3.08698]
[1776811150144,41.09,75434.14,14.0,-0.93619,0.00012,3.08014]
[1776811151151,41.09,75433.37,14.0,-0.93629,0.00012,3.07639]
[1776811151681,41.09,75433.37,14.0,-0.93629,0.00012,3.07639]
[1776811152158,41.09,75432.55,14.0,-0.9364,0.00012,3.07243]
[1776811153165,41.09,75431.43,14.0,-0.93654,0.00012,3.06707]
[1776811155179,41.09,75432.06,14.0,-0.93647,0.00012,3.06975]
[1776811156233,41.09,75432.06,14.0,-0.93647,0.00012,3.06975]
[1776811156237,41.09,75432.82,14.0,-0.93638,0.00012,3.07317]
[1776811157193,41.09,75434.25,14.0,-0.9362,0.00012,3.07972]
[1776811158200,41.09,75433.77,14.0,-0.93627,0.00012,3.07733]
[1776811160214,41.09,75434.34,14.0,-0.9362,0.00012,3.07971]
[1776811161221,41.09,75433.51,14.0,-0.93631,0.00012,3.07568]
[1776811163235,41.08,75436.52,14.0,-0.93595,0.00012,3.08948]
[1776811164242,41.08,75440.66,14.0,-0.93544,0.00012,3.10875]
[1776811166113,41.08,75440.85,14.0,-0.93542,0.00012,3.10945]
[1776811166256,41.08,75438.62,14.0,-0.9357,0.00012,3.09879]
[1776811166515,41.08,75438.62,14.0,-0.9357,0.00012,3.09879]
[1776811169277,41.08,75439.42,14.0,-0.93562,0.00012,3.10202]
[1776811171291,41.08,75438.38,14.0,-0.93593,0.00012,3.08759]
[1776811173305,41.07,75437.95,14.0,-0.93599,0.00012,3.08526]
[1776811174312,41.07,75437.4,14.0,-0.93606,0.00012,3.08253]
[1776811175319,41.07,75435.36,14.0,-0.93632,0.00012,3.07283]
[1776811176326,41.07,75434.31,14.0,-0.93645,0.00012,3.06779]
[1776811180354,41.07,75431.67,14.0,-0.93679,0.00012,3.05497]
[1776811181361,41.07,75428.95,14.0,-0.93712,0.00012,3.0422]
[1776811181690,41.07,75428.95,14.0,-0.93712,0.00012,3.0422]
[1776811182368,41.07,75428.74,14.0,-0.93715,0.00012,3.04114]
[1776811183253,41.07,75428.74,14.0,-0.93715,0.00012,3.04114]
[1776811184382,41.07,75428.11,14.0,-0.93723,0.00012,3.03803]
[1776811185389,41.07,75420.82,14.0,-0.93812,0.00012,3.0042]
[1776811186396,41.07,75418.88,14.0,-0.93835,0.00012,2.99523]
[1776811187403,41.07,75419.02,14.0,-0.93834,0.00012,2.99585]
[1776811188410,41.07,75418.52,14.0,-0.9384,0.00012,2.99353]
[1776811189417,41.07,75418.43,14.0,-0.93841,0.00012,2.99309]
[1776811190424,41.07,75418.19,14.0,-0.93844,0.00012,2.99197]
[1776811191567,41.07,75418.19,14.0,-0.93844,0.00012,2.99197]
[1776811191652,41.07,75418.26,14.0,-0.93843,0.00012,2.99227]
[1776811192438,41.07,75414.45,14.0,-0.93889,0.00012,2.97474]
[1776811193445,41.07,75411.03,14.0,-0.9393,0.00012,2.95909]
[1776811195677,41.07,75404.95,14.0,-0.94001,0.00012,2.93142]
[1776811196466,41.07,75403.49,14.0,-0.94018,0.00012,2.92486]
[1776811198480,41.07,75402.57,14.0,-0.94029,0.00012,2.92086]
[1776811200494,41.07,75401.76,14.0,-0.94038,0.00012,2.91737]
[1776811201501,41.07,75399.75,14.0,-0.94061,0.00012,2.90835]
[1776811206400,41.07,75398.45,14.0,-0.94075,0.00012,2.90304]
[1776811211571,41.08,75398.65,14.0,-0.94071,0.00012,2.90456]
[1776811216606,41.08,75398.92,14.0,-0.94066,0.00012,2.9064]
[1776811221685,41.08,75399.04,14.0,-0.94064,0.00012,2.9073]
[1776811225649,41.09,75399.27,14.0,-0.9406,0.00012,2.90894]
[1776811230707,41.09,75400.06,14.0,-0.94048,0.00012,2.91324]
[1776811231714,41.09,75408.53,14.0,-0.93965,0.00012,2.94284]
[1776811232721,41.09,75412.68,14.0,-0.93916,0.00012,2.96185]
[1776811234735,41.09,75414.68,14.0,-0.93892,0.00012,2.97108]
[1776811235742,41.09,75415.68,14.0,-0.9388,0.00012,2.97569]
[1776811241785,41.09,75416.01,14.0,-0.93875,0.00012,2.97729]
[1776811243958,41.09,75420.07,14.0,-0.93827,0.00012,2.99598]
[1776811244806,41.09,75425.63,14.0,-0.93759,0.00012,3.02163]
[1776811245813,41.09,75426.05,14.0,-0.93754,0.00012,3.02352]
[1776811246820,41.09,75426.62,14.0,-0.93748,0.00012,3.0261]
[1776811251180,41.09,75430.39,14.0,-0.93702,0.00012,3.04327]
[1776811251856,41.09,75433.01,14.0,-0.9367,0.00012,3.05546]
[1776811253870,41.09,75432.02,14.0,-0.93683,0.00012,3.05063]
[1776811256891,41.09,75432.66,14.0,-0.93676,0.00012,3.05327]
[1776811258905,41.08,75433.49,14.0,-0.93667,0.00012,3.0569]
[1776811259912,41.08,75432.85,14.0,-0.93675,0.00012,3.0538]
[1776811261926,41.08,75433.32,14.0,-0.9367,0.00012,3.05574]
[1776811264947,41.08,75432.97,14.0,-0.93675,0.00012,3.05373]
[1776811265954,41.08,75434.79,14.0,-0.93653,0.00012,3.06209]
[1776811270988,41.08,75434.78,14.0,-0.93655,0.00012,3.06136]
[1776811277031,41.07,75435.04,14.0,-0.93654,0.00012,3.06161]
[1776811280337,41.07,75435.04,14.0,-0.93654,0.00012,3.06161]
[1776811283073,41.07,75435.44,14.0,-0.93651,0.00012,3.06263]
[1776811287101,41.06,75435.15,14.0,-0.93657,0.00012,3.0607]
[1776811288108,41.06,75430.68,14.0,-0.93712,0.00012,3.03975]
[1776811289115,41.06,75429.8,14.0,-0.93723,0.00012,3.03555]
[1776811290122,41.06,75428.95,14.0,-0.93733,0.00012,3.0315]
[1776811291129,41.06,75425.49,14.0,-0.93793,0.00012,3.00626]
[1776811292136,41.06,75421.21,14.0,-0.93845,0.00012,2.98646]
[1776811293143,41.06,75419.92,14.0,-0.9386,0.00012,2.9805]
[1776811295157,41.06,75419.31,14.0,-0.93868,0.00012,2.97767]
[1776811296164,41.06,75418.37,14.0,-0.93879,0.00012,2.97334]
[1776811297171,41.06,75419.32,14.0,-0.93868,0.00012,2.9777]
[1776811298417,41.06,75428.84,14.0,-0.93752,0.00012,3.02163]
[1776811299184,41.06,75431.83,14.0,-0.93716,0.00012,3.03542]
[1776811300192,41.06,75431.34,14.0,-0.93722,0.00012,3.03305]
[1776811302206,41.06,75430.5,14.0,-0.93733,0.00012,3.02896]
[1776811303213,41.06,75431.53,14.0,-0.93721,0.00012,3.03365]
[1776811306233,41.05,75430.97,14.0,-0.93728,0.00012,3.03077]
[1776811307241,41.05,75422.98,14.0,-0.93826,0.00012,2.99371]
[1776811308248,41.05,75421.44,14.0,-0.93844,0.00012,2.98659]
[1776811309255,41.05,75420.77,14.0,-0.93853,0.00012,2.98348]
[1776811310262,41.05,75421.18,14.0,-0.93848,0.00012,2.98536]
[1776811312276,41.05,75420.48,14.0,-0.93856,0.00012,2.9821]
[1776811313283,41.05,75415.15,14.0,-0.9392,0.00012,2.95763]
[1776811314290,41.05,75410.95,14.0,-0.9397,0.00012,2.93846]
[1776811316401,41.05,75407.52,14.0,-0.9401,0.00012,2.92296]
[1776811317311,41.05,75406.37,14.0,-0.94023,0.00012,2.91782]
[1776811318318,41.06,75407.5,14.0,-0.9401,0.00012,2.92305]
[1776811319325,41.06,75406.18,14.0,-0.94025,0.00012,2.91714]
[1776811321339,41.06,75404.98,14.0,-0.94039,0.00012,2.9119]
[1776811323353,41.06,75403.87,14.0,-0.94051,0.00012,2.90709]
[1776811325367,41.06,75401.56,14.0,-0.94078,0.00012,2.89688]
[1776811330403,41.06,75401.18,14.0,-0.9408,0.00012,2.89586]
[1776811331121,41.06,75401.18,14.0,-0.9408,0.00012,2.89586]
[1776811334669,41.07,75401.33,14.0,-0.94077,0.00012,2.8971]
[1776811339470,41.07,75402.19,14.0,-0.94065,0.00012,2.90168]
[1776811340477,41.07,75412.52,14.0,-0.93943,0.00012,2.94878]
[1776811341484,41.07,75420.86,14.0,-0.93843,0.00012,2.98709]
[1776811342491,41.07,75421.65,14.0,-0.93833,0.00012,2.99072]
[1776811343498,41.07,75433.21,14.0,-0.93693,0.00012,3.04424]
[1776811344505,41.07,75434.89,14.0,-0.93672,0.00012,3.05197]
[1776811345512,41.07,75436.67,14.0,-0.93651,0.00012,3.06018]
[1776811351554,41.07,75436.12,14.0,-0.93677,0.00012,3.04775]
[1776811356590,41.06,75437.72,14.0,-0.93658,0.00012,3.05471]
[1776811358604,41.06,75438.41,14.0,-0.9365,0.00012,3.05769]
[1776811363150,41.06,75439.12,14.0,-0.93643,0.00012,3.06039]
[1776811363640,41.06,75439.82,14.0,-0.93635,0.00012,3.06366]
[1776811365655,41.06,75439.37,14.0,-0.93641,0.00012,3.0613]
[1776811366662,41.06,75440.98,14.0,-0.93621,0.00012,3.0687]
[1776811368676,41.06,75440.13,14.0,-0.93632,0.00012,3.06444]
[1776811370689,41.05,75440.62,14.0,-0.93627,0.00012,3.06646]
[1776811371697,41.05,75440.29,14.0,-0.93632,0.00012,3.06478]
[1776811372705,41.05,75440.88,14.0,-0.93625,0.00012,3.0674]
[1776811374717,41.05,75441.93,14.0,-0.93612,0.00012,3.07203]
[1776811376731,41.05,75442.25,14.0,-0.93609,0.00012,3.07324]
[1776811377739,41.05,75443.1,14.0,-0.93599,0.00012,3.07707]
[1776811379753,41.05,75443.59,14.0,-0.93594,0.00012,3.07905]
[1776811380760,41.05,75442.22,14.0,-0.93611,0.00012,3.07248]
[1776811381716,41.05,75442.22,14.0,-0.93611,0.00012,3.07248]
[1776811381767,41.04,75440.34,14.0,-0.93635,0.00012,3.06353]
[1776811383365,41.04,75440.34,14.0,-0.93635,0.00012,3.06353]
[1776811383384,41.04,75450.98,14.0,-0.93503,0.00013,3.11315]
[1776811383781,41.04,75447.68,14.0,-0.93545,0.00013,3.09761]
[1776811384788,41.04,75449.62,14.0,-0.93521,0.00013,3.10655]
[1776811387809,41.04,75452.31,14.0,-0.93489,0.00013,3.11865]
[1776811388816,41.04,75453.33,14.0,-0.93476,0.00013,3.12325]
[1776811391837,41.03,75454.86,14.0,-0.93459,0.00013,3.12981]
[1776811393851,41.03,75457.07,14.0,-0.93432,0.00013,3.13982]
[1776811398886,41.02,75457.03,14.0,-0.93436,0.00013,3.1384]
[1776811399893,41.02,75457.76,14.0,-0.93427,0.00013,3.14162]
[1776811400900,41.02,75456.96,14.0,-0.93438,0.00013,3.13757]
[1776811401907,41.02,75457.98,14.0,-0.93426,0.00013,3.14217]
[1776811403266,41.02,75459.59,14.0,-0.93407,0.00013,3.14931]
[1776811403921,41.02,75469.13,14.0,-0.93284,0.00013,3.19482]
[1776811405439,41.02,75469.13,14.0,-0.93284,0.00013,3.19482]
[1776811405450,41.02,75469.13,14.0,-0.93284,0.00013,3.19482]
[1776811405590,41.02,75469.13,14.0,-0.93284,0.00013,3.19482]
[1776811405502,41.01,75471.41,14.0,-0.93257,0.00013,3.20508]
[1776811406283,41.01,75471.41,14.0,-0.93257,0.00013,3.20508]
[1776811406443,41.01,75471.41,14.0,-0.93257,0.00013,3.20508]
[1776811406491,41.01,75481.01,14.0,-0.93133,0.00013,3.25091]
[1776811406868,41.01,75481.01,14.0,-0.93133,0.00013,3.25091]
[1776811406943,41.01,75481.01,14.0,-0.93133,0.00013,3.25091]
[1776811406989,41.01,75481.01,14.0,-0.93133,0.00013,3.25091]
[1776811407182,41.01,75481.01,14.0,-0.93133,0.00013,3.25091]
[1776811407196,41.01,75481.01,14.0,-0.93133,0.00013,3.25091]
[1776811407463,41.01,75486.53,14.0,-0.93061,0.00013,3.27722]
[1776811408533,41.0,75504.13,14.0,-0.92827,0.00014,3.36274]
[1776811408956,41.0,75506.06,14.0,-0.92801,0.00014,3.37225]
[1776811410705,41.0,75506.43,14.0,-0.92797,0.00014,3.37349]
[1776811410936,41.0,75506.43,14.0,-0.92797,0.00014,3.37349]
[1776811411292,40.99,75517.55,14.0,-0.92667,0.00014,3.41772]
[1776811411977,40.99,75518.87,14.0,-0.92648,0.00014,3.42429]
[1776811412985,40.99,75517.44,14.0,-0.9267,0.00014,3.41649]
[1776811413992,40.99,75518.51,14.0,-0.92657,0.00014,3.42114]
[1776811414999,40.98,75519.75,14.0,-0.92642,0.00014,3.42666]
[1776811417014,40.97,75518.63,14.0,-0.92661,0.00014,3.41975]
[1776811418790,40.97,75518.63,14.0,-0.92661,0.00014,3.41975]
[1776811419054,40.97,75518.63,14.0,-0.92661,0.00014,3.41975]
[1776811419631,40.97,75521.68,14.0,-0.92622,0.00014,3.43361]
[1776811420035,40.96,75522.61,14.0,-0.92611,0.00014,3.43759]
[1776811420710,40.96,75522.61,14.0,-0.92611,0.00014,3.43759]
[1776811422049,40.96,75527.09,14.0,-0.92553,0.00014,3.45862]
[1776811423056,40.95,75528.53,14.0,-0.92534,0.00014,3.46514]
[1776811423715,40.95,75528.53,14.0,-0.92534,0.00014,3.46514]
[1776811424239,40.95,75528.53,14.0,-0.92534,0.00014,3.46514]
[1776811424399,40.95,75528.53,14.0,-0.92534,0.00014,3.46514]
[1776811425536,40.94,75546.16,14.0,-0.92289,0.00014,3.55231]
[1776811426078,40.94,75553.92,14.0,-0.92177,0.00015,3.59183]
[1776811427085,40.94,75554.3,14.0,-0.92173,0.00015,3.5933]
[1776811428418,40.93,75553.96,14.0,-0.92181,0.00015,3.5905]
[1776811429099,40.93,75552.4,14.0,-0.92204,0.00014,3.58254]
[1776811430106,40.93,75553.39,14.0,-0.92191,0.00015,3.58707]
[1776811431113,40.93,75558.61,14.0,-0.92116,0.00015,3.61325]
[1776811433127,40.92,75557.81,14.0,-0.92131,0.00015,3.60808]
[1776811434134,40.92,75560.73,14.0,-0.9209,0.00015,3.6225]
[1776811435565,40.91,75568.13,14.0,-0.91984,0.00015,3.65946]
[1776811436148,40.91,75566.55,14.0,-0.92007,0.00015,3.65131]
[1776811437155,40.91,75562.01,14.0,-0.92076,0.00015,3.62734]
[1776811438162,40.91,75558.19,14.0,-0.92134,0.00015,3.60714]
[1776811439169,40.9,75556.66,14.0,-0.92158,0.00015,3.59874]
[1776811440176,40.9,75555.2,14.0,-0.9218,0.00015,3.59073]
[1776811441183,40.89,75555.96,14.0,-0.92172,0.00015,3.59357]
[1776811442190,40.89,75560.44,14.0,-0.92108,0.00015,3.616]
[1776811443197,40.89,75561.64,14.0,-0.92093,0.00015,3.62161]
[1776811446217,40.88,75560.79,14.0,-0.9211,0.00015,3.61559]
[1776811448232,40.87,75564.43,14.0,-0.92059,0.00015,3.6332]
[1776811449239,40.87,75564.71,14.0,-0.92057,0.00015,3.63408]
[1776811450246,40.87,75562.49,14.0,-0.92091,0.00015,3.6221]
[1776811452259,40.86,75563.27,14.0,-0.92083,0.00015,3.62501]
[1776811457295,40.84,75562.73,14.0,-0.92099,0.00015,3.61954]
[1776811458302,40.84,75563.51,14.0,-0.92089,0.00015,3.62302]
[1776811463337,40.83,75564.49,14.0,-0.92082,0.00015,3.62541]
[1776811464344,40.82,75565.3,14.0,-0.92072,0.00015,3.62905]
[1776811465464,40.82,75565.3,14.0,-0.92072,0.00015,3.62905]
[1776811465566,40.82,75565.85,14.0,-0.92065,0.00015,3.63134]
[1776811467365,40.81,75565.67,14.0,-0.92071,0.00015,3.62934]
[1776811468372,40.81,75565.8,14.0,-0.9207,0.00015,3.62947]
[1776811469379,40.81,75566.33,14.0,-0.92064,0.00015,3.63167]
[1776811470386,40.81,75564.19,14.0,-0.92097,0.00015,3.62011]
[1776811471393,40.8,75564.77,14.0,-0.92109,0.00015,3.61277]
[1776811472399,40.8,75564.85,14.0,-0.92109,0.00015,3.61267]
[1776811473407,40.8,75561.86,14.0,-0.92155,0.00015,3.59681]
[1776811475421,40.79,75558.19,14.0,-0.92211,0.00015,3.57705]
[1776811480456,40.78,75558.16,14.0,-0.92218,0.00015,3.57463]
[1776811489519,40.76,75558.15,14.0,-0.92229,0.00015,3.57058]
[1776811491133,40.75,75558.14,14.0,-0.92231,0.00015,3.57009]
[1776811495698,40.74,75558.1,14.0,-0.92236,0.00015,3.56813]
[1776811495940,40.74,75558.09,14.0,-0.92238,0.00015,3.56764]
[1776811495798,40.74,75558.09,14.0,-0.92238,0.00015,3.56764]
[1776811499856,40.73,75557.72,14.0,-0.92248,0.00015,3.56399]
[1776811500661,40.73,75557.72,14.0,-0.92248,0.00015,3.56399]
[1776811500597,40.73,75548.31,14.0,-0.92385,0.00014,3.51559]
[1776811501604,40.73,75540.76,14.0,-0.92494,0.00014,3.47698]
[1776811506002,40.72,75540.78,14.0,-0.92497,0.00014,3.47584]
[1776811506639,40.72,75540.62,14.0,-0.925,0.00014,3.47472]
[1776811508653,40.72,75539.55,14.0,-0.92517,0.00014,3.46871]
[1776811510667,40.71,75537.78,14.0,-0.92545,0.00014,3.4588]
[1776811511738,40.71,75537.78,14.0,-0.92545,0.00014,3.4588]
[1776811511674,40.71,75540.06,14.0,-0.92514,0.00014,3.46963]
[1776811512681,40.7,75551.14,14.0,-0.92358,0.00014,3.5251]
[1776811513687,40.7,75554.03,14.0,-0.92319,0.00014,3.53906]
[1776811516709,40.68,75553.21,14.0,-0.92338,0.00014,3.53251]
[1776811518724,40.68,75551.48,14.0,-0.92367,0.00014,3.52214]
[1776811519732,40.67,75550.61,14.0,-0.92382,0.00014,3.51694]
[1776811519831,40.67,75550.61,14.0,-0.92382,0.00014,3.51694]
[1776811520739,40.67,75547.89,14.0,-0.92423,0.00014,3.50236]
[1776811521746,40.66,75546.01,14.0,-0.92452,0.00014,3.49208]
[1776811523760,40.65,75545.26,14.0,-0.92466,0.00014,3.48684]
[1776811525615,40.65,75542.71,14.0,-0.92507,0.00014,3.47252]
[1776811525774,40.65,75541.6,14.0,-0.92522,0.00014,3.46691]
[1776811530090,40.63,75550.18,14.0,-0.92408,0.00014,3.50769]
[1776811530809,40.63,75551.52,14.0,-0.92391,0.00014,3.51376]
[1776811533830,40.62,75552.22,14.0,-0.92406,0.00014,3.50538]
[1776811535137,40.62,75552.22,14.0,-0.92406,0.00014,3.50538]
[1776811535238,40.61,75550.89,14.0,-0.92427,0.00014,3.49788]
[1776811536751,40.61,75550.89,14.0,-0.92427,0.00014,3.49788]
[1776811535844,40.61,75549.92,14.0,-0.92443,0.00014,3.49222]
[1776811536851,40.6,75547.5,14.0,-0.92479,0.00014,3.47923]
[1776811538453,40.6,75545.48,14.0,-0.92512,0.00014,3.46761]
[1776811538865,40.6,75544.69,14.0,-0.92523,0.00014,3.46362]
[1776811540033,40.6,75544.69,14.0,-0.92523,0.00014,3.46362]
[1776811540882,40.59,75546.31,14.0,-0.92504,0.00014,3.47047]
[1776811542896,40.58,75545.46,14.0,-0.9252,0.00014,3.46481]
[1776811546753,40.57,75545.23,14.0,-0.92527,0.00014,3.46229]
[1776811548938,40.56,75548.58,14.0,-0.92487,0.00014,3.4766]
[1776811550007,40.56,75548.58,14.0,-0.92487,0.00014,3.4766]
[1776811551199,40.55,75548.46,14.0,-0.92491,0.00014,3.4753]
[1776811551300,40.55,75548.49,14.0,-0.92492,0.00014,3.47477]
[1776811551809,40.55,75548.49,14.0,-0.92492,0.00014,3.47477]
[1776811552966,40.54,75550.06,14.0,-0.92474,0.00014,3.48137]
[1776811553973,40.54,75550.91,14.0,-0.92463,0.00014,3.48499]
[1776811556996,40.53,75549.02,14.0,-0.92496,0.00014,3.4733]
[1776811558004,40.52,75547.44,14.0,-0.92521,0.00014,3.4646]
[1776811560320,40.52,75547.39,14.0,-0.92523,0.00014,3.46368]
[1776811560532,40.52,75547.39,14.0,-0.92523,0.00014,3.46368]
[1776811560634,40.51,75546.72,14.0,-0.92537,0.00014,3.45896]
[1776811561492,40.51,75545.38,14.0,-0.92557,0.00014,3.45153]
[1776811561816,40.51,75545.38,14.0,-0.92557,0.00014,3.45153]
[1776811562035,40.51,75543.72,14.0,-0.92581,0.00014,3.44313]
[1776811565056,40.5,75542.95,14.0,-0.92597,0.00014,3.43735]
[1776811568077,40.49,75545.22,14.0,-0.9257,0.00014,3.44695]
[1776811569084,40.48,75546.54,14.0,-0.92554,0.00014,3.45299]
[1776811572105,40.47,75545.77,14.0,-0.9257,0.00014,3.44716]
[1776811575127,40.46,75546.57,14.0,-0.92564,0.00014,3.44929]
[1776811577182,40.46,75546.05,14.0,-0.92573,0.00014,3.44601]
[1776811583184,40.43,75546.29,14.0,-0.92582,0.00014,3.44278]
[1776811587213,40.42,75549.4,14.0,-0.92545,0.00014,3.45601]
[1776811588220,40.42,75550.82,14.0,-0.92527,0.00014,3.46259]
[1776811590577,40.41,75550.97,14.0,-0.92527,0.00014,3.4627]
[1776811597283,40.38,75550.89,14.0,-0.92561,0.00014,3.44743]
[1776811602319,40.37,75551.08,14.0,-0.92567,0.00014,3.44522]
[1776811607353,40.35,75551.29,14.0,-0.92575,0.00014,3.44251]
[1776811612389,40.33,75551.15,14.0,-0.92586,0.00014,3.43868]
[1776811617424,40.31,75549.43,14.0,-0.92619,0.00014,3.42687]
[1776811622459,40.29,75549.67,14.0,-0.92624,0.00014,3.42509]
[1776811623308,40.29,75549.67,14.0,-0.92624,0.00014,3.42509]
[1776811623465,40.29,75551.63,14.0,-0.92598,0.00014,3.43444]
[1776811624473,40.29,75553.98,14.0,-0.92566,0.00014,3.44577]
[1776811625479,40.28,75554.78,14.0,-0.92556,0.00014,3.44921]
[1776811626487,40.28,75551.51,14.0,-0.92605,0.00014,3.43196]
[1776811627237,40.28,75551.51,14.0,-0.92605,0.00014,3.43196]
[1776811631522,40.26,75550.03,14.0,-0.92634,0.00014,3.42145]
[1776811633537,40.26,75548.94,14.0,-0.92653,0.00014,3.41475]
[1776811635551,40.25,75546.77,14.0,-0.92687,0.00014,3.40262]
[1776811640585,40.24,75546.93,14.0,-0.92692,0.00014,3.40063]
[1776811645621,40.22,75545.84,14.0,-0.92715,0.00014,3.39235]
[1776811646764,40.22,75545.84,14.0,-0.92715,0.00014,3.39235]
[1776811649649,40.21,75545.1,14.0,-0.92732,0.00014,3.38644]
[1776811651663,40.2,75545.93,14.0,-0.92742,0.00014,3.37995]
[1776811652220,40.2,75545.93,14.0,-0.92742,0.00014,3.37995]
[1776811655691,40.19,75548.2,14.0,-0.92716,0.00014,3.38932]
[1776811656698,40.19,75549.25,14.0,-0.92702,0.00014,3.39409]
[1776811658711,40.18,75549.7,14.0,-0.92698,0.00014,3.39582]
[1776811658815,40.18,75547.3,14.0,-0.92733,0.00014,3.38313]
[1776811659719,40.18,75546.58,14.0,-0.92744,0.00014,3.37896]
[1776811664754,40.16,75546.2,14.0,-0.92757,0.00014,3.37444]
[1776811666146,40.16,75546.4,14.0,-0.92756,0.00014,3.37493]
[1776811667502,40.16,75546.31,14.0,-0.92758,0.00014,3.37396]
[1776811672810,40.14,75546.48,14.0,-0.92765,0.00014,3.37172]
[1776811677846,40.13,75546.6,14.0,-0.9277,0.00014,3.36977]
[1776811681003,40.12,75547.05,14.0,-0.92768,0.00014,3.37052]
[1776811681146,40.12,75547.05,14.0,-0.92768,0.00014,3.37052]
[1776811681876,40.12,75566.58,14.0,-0.92492,0.00014,3.46941]
[1776811682883,40.11,75568.53,14.0,-0.92466,0.00014,3.47876]
[1776811683890,40.11,75568.97,14.0,-0.92461,0.00014,3.48035]
[1776811684897,40.1,75569.93,14.0,-0.92449,0.00014,3.48461]
[1776811685904,40.1,75570.74,14.0,-0.92439,0.00015,3.4881]
[1776811686911,40.1,75570.47,14.0,-0.92445,0.00014,3.48604]
[1776811688925,40.09,75571.76,14.0,-0.9243,0.00015,3.49133]
[1776811689932,40.09,75571.18,14.0,-0.92441,0.00015,3.48767]
[1776811690939,40.08,75573.48,14.0,-0.92409,0.00015,3.49884]
[1776811691947,40.08,75572.68,14.0,-0.92423,0.00015,3.49403]
[1776811692953,40.07,75573.07,14.0,-0.92419,0.00015,3.49536]
[1776811694967,40.07,75571.22,14.0,-0.9245,0.00014,3.48448]
[1776811695974,40.06,75570.7,14.0,-0.92459,0.00014,3.48115]
[1776811696981,40.06,75571.09,14.0,-0.92455,0.00014,3.4825]
[1776811697988,40.06,75570.48,14.0,-0.92466,0.00014,3.47871]
[1776811698995,40.05,75564.36,14.0,-0.92556,0.00014,3.44666]
[1776811700006,40.05,75563.32,14.0,-0.92573,0.00014,3.44074]
[1776811704029,40.04,75561.75,14.0,-0.92602,0.00014,3.43037]
[1776811707051,40.03,75562.49,14.0,-0.92596,0.00014,3.43242]
[1776811712087,40.01,75561.84,14.0,-0.92632,0.00014,3.41655]
[1776811713094,40.01,75562.55,14.0,-0.92623,0.00014,3.41961]
[1776811713976,40.01,75562.55,14.0,-0.92623,0.00014,3.41961]
[1776811714266,40.0,75558.72,14.0,-0.9268,0.00014,3.39952]
[1776811715807,40.0,75558.72,14.0,-0.9268,0.00014,3.39952]
[1776811715906,40.0,75553.58,14.0,-0.92755,0.00014,3.37238]
[1776811716115,40.0,75551.14,14.0,-0.9279,0.00014,3.36003]
[1776811718441,40.0,75551.4,14.0,-0.92787,0.00014,3.36087]
[1776811724171,39.98,75551.29,14.0,-0.92798,0.00014,3.35699]
[1776811726021,39.98,75551.29,14.0,-0.92798,0.00014,3.35699]
[1776811726144,39.98,75551.29,14.0,-0.92798,0.00014,3.35699]
[1776811730241,39.96,75550.03,14.0,-0.92824,0.00014,3.34781]
[1776811732109,39.96,75549.95,14.0,-0.92826,0.00014,3.34695]
[1776811736795,39.95,75549.85,14.0,-0.92832,0.00014,3.34464]
[1776811737289,39.94,75550.95,14.0,-0.9282,0.00014,3.3493]
[1776811739303,39.94,75548.11,14.0,-0.92862,0.00014,3.33403]
[1776811743331,39.93,75549.16,14.0,-0.92852,0.00014,3.33759]
[1776811744339,39.93,75548.52,14.0,-0.92862,0.00014,3.33392]
[1776811747785,39.92,75549.09,14.0,-0.92857,0.00014,3.33593]
[1776811753401,39.91,75548.9,14.0,-0.92868,0.00014,3.33193]
[1776811758437,39.89,75548.9,14.0,-0.92874,0.00014,3.32979]
[1776811763472,39.88,75548.74,14.0,-0.92882,0.00014,3.32684]
[1776811766493,39.88,75551.01,14.0,-0.92854,0.00014,3.33703]
[1776811767500,39.87,75552.92,14.0,-0.92828,0.00014,3.34627]
[1776811768507,39.87,75553.89,14.0,-0.92816,0.00014,3.35074]
[1776811769514,39.87,75556.58,14.0,-0.92781,0.00014,3.36348]
[1776811770846,39.87,75556.58,14.0,-0.92781,0.00014,3.36348]
[1776811771532,39.86,75557.14,14.0,-0.92792,0.00014,3.35623]
[1776811773546,39.85,75554.4,14.0,-0.92835,0.00014,3.34093]
[1776811774244,39.85,75554.4,14.0,-0.92835,0.00014,3.34093]
[1776811774345,39.85,75554.4,14.0,-0.92835,0.00014,3.34093]
[1776811774693,39.85,75554.4,14.0,-0.92835,0.00014,3.34093]
[1776811774744,39.85,75543.79,14.0,-0.92984,0.00014,3.28699]
[1776811775559,39.85,75536.74,14.0,-0.93082,0.00014,3.25133]
[1776811776567,39.85,75532.98,14.0,-0.93134,0.00014,3.23229]
[1776811778436,39.85,75532.97,14.0,-0.93135,0.00014,3.23196]
[1776811779588,39.84,75532.25,14.0,-0.93146,0.00014,3.22782]
[1776811780441,39.84,75532.25,14.0,-0.93146,0.00014,3.22782]
[1776811781155,39.84,75532.29,14.0,-0.93146,0.00014,3.22775]
[1776811784651,39.84,75531.68,14.0,-0.93156,0.00014,3.22418]
[1776811784677,39.84,75528.23,14.0,-0.93204,0.00013,3.20653]
[1776811786636,39.83,75526.64,14.0,-0.93227,0.00013,3.19818]
[1776811789658,39.83,75531.37,14.0,-0.93165,0.00014,3.22095]
[1776811791791,39.83,75531.79,14.0,-0.9316,0.00014,3.22278]
[1776811791953,39.83,75532.75,14.0,-0.93147,0.00014,3.22729]
[1776811792713,39.83,75521.34,14.0,-0.93302,0.00013,3.17054]
[1776811793686,39.82,75517.32,14.0,-0.93356,0.00013,3.1506]
[1776811795841,39.82,75513.82,14.0,-0.93403,0.00013,3.13314]
[1776811796105,39.82,75513.82,14.0,-0.93403,0.00013,3.13314]
[1776811796432,39.82,75513.82,14.0,-0.93403,0.00013,3.13314]
[1776811796707,39.82,75512.95,14.0,-0.93415,0.00013,3.12876]
[1776811798577,39.82,75512.52,14.0,-0.93421,0.00013,3.12653]
[1776811800015,39.82,75512.45,14.0,-0.93422,0.00013,3.12607]
[1776811800975,39.82,75512.25,14.0,-0.93425,0.00013,3.12498]
[1776811801199,39.82,75512.21,14.0,-0.93426,0.00013,3.12466]
[1776811801742,39.82,75521.22,14.0,-0.93307,0.00013,3.16874]
[1776811802749,39.82,75523.98,14.0,-0.9327,0.00013,3.18216]
[1776811803755,39.82,75524.68,14.0,-0.93261,0.00013,3.18541]
[1776811804763,39.82,75525.45,14.0,-0.93252,0.00013,3.189]
[1776811810805,39.81,75525.57,14.0,-0.93254,0.00013,3.1883]
[1776811815840,39.8,75525.71,14.0,-0.93255,0.00013,3.18795]
[1776811816148,39.8,75525.71,14.0,-0.93255,0.00013,3.18795]
[1776811816847,39.8,75524.64,14.0,-0.9327,0.00013,3.18245]
[1776811817854,39.8,75525.4,14.0,-0.9326,0.00013,3.18601]
[1776811818292,39.8,75525.4,14.0,-0.9326,0.00013,3.18601]
[1776811819751,39.8,75525.4,14.0,-0.9326,0.00013,3.18601]
[1776811819869,39.8,75526.91,14.0,-0.93241,0.00013,3.19307]
[1776811820876,39.8,75536.6,14.0,-0.9311,0.00014,3.241]
[1776811821883,39.8,75537.44,14.0,-0.93099,0.00014,3.2449]
[1776811826918,39.79,75537.74,14.0,-0.93099,0.00014,3.24492]
[1776811833968,39.78,75537.8,14.0,-0.93122,0.00014,3.23367]
[1776811836989,39.77,75528.33,14.0,-0.93253,0.00013,3.18578]
[1776811837996,39.77,75525.67,14.0,-0.93289,0.00013,3.17242]
[1776811840014,39.77,75524.76,14.0,-0.93302,0.00013,3.16756]
[1776811843036,39.77,75526.03,14.0,-0.93287,0.00013,3.1733]
[1776811848070,39.76,75526.65,14.0,-0.93281,0.00013,3.17541]
[1776811850084,39.76,75528.43,14.0,-0.93258,0.00013,3.18383]
[1776811851091,39.76,75529.62,14.0,-0.93243,0.00013,3.18951]
[1776811851800,39.76,75529.62,14.0,-0.93243,0.00013,3.18951]
[1776811855733,39.75,75529.45,14.0,-0.93246,0.00013,3.18825]
[1776811855760,39.75,75538.45,14.0,-0.93126,0.00014,3.23229]
[1776811856126,39.75,75541.04,14.0,-0.93091,0.00014,3.24523]
[1776811858140,39.75,75541.81,14.0,-0.93082,0.00014,3.24849]
[1776811859736,39.75,75541.81,14.0,-0.93082,0.00014,3.24849]
[1776811859813,39.74,75542.45,14.0,-0.93075,0.00014,3.25108]
[1776811860153,39.74,75541.47,14.0,-0.93088,0.00014,3.24618]
[1776811861800,39.74,75541.47,14.0,-0.93088,0.00014,3.24618]
[1776811861904,39.74,75545.71,14.0,-0.93032,0.00014,3.2668]
[1776811862168,39.74,75544.85,14.0,-0.93044,0.00014,3.26248]
[1776811865766,39.74,75544.98,14.0,-0.93044,0.00014,3.2625]
[1776811865867,39.73,75542.35,14.0,-0.93081,0.00014,3.2487]
[1776811868210,39.73,75541.02,14.0,-0.93101,0.00014,3.24145]
[1776811869217,39.73,75541.98,14.0,-0.93089,0.00014,3.24597]
[1776811873245,39.72,75542.68,14.0,-0.93083,0.00014,3.24829]
[1776811876028,39.72,75543.02,14.0,-0.93079,0.00014,3.2497]
[1776811878286,39.72,75542.77,14.0,-0.93085,0.00014,3.24755]
[1776811878297,39.71,75546.41,14.0,-0.93035,0.00014,3.2655]
[1776811879286,39.71,75551.35,14.0,-0.92968,0.00014,3.29004]
[1776811885332,39.7,75551.48,14.0,-0.92972,0.00014,3.28855]
[1776811890367,39.69,75551.57,14.0,-0.92976,0.00014,3.28725]
[1776811891374,39.69,75552.17,14.0,-0.92987,0.00014,3.28037]
[1776811896854,39.68,75552.27,14.0,-0.92989,0.00014,3.27952]
[1776811896901,39.68,75554.48,14.0,-0.9296,0.00014,3.28999]
[1776811897415,39.68,75557.71,14.0,-0.92915,0.00014,3.30632]
[1776811899149,39.67,75560.0,14.0,-0.92885,0.00014,3.31716]
[1776811899430,39.67,75561.87,14.0,-0.92859,0.00014,3.32666]
[1776811900437,39.67,75564.33,14.0,-0.92825,0.00014,3.33876]
[1776811901767,39.67,75564.24,14.0,-0.92829,0.00014,3.33747]
[1776811906481,39.66,75563.48,14.0,-0.92844,0.00014,3.33196]
[1776811911615,39.65,75563.41,14.0,-0.92848,0.00014,3.33039]
[1776811913530,39.64,75562.5,14.0,-0.92866,0.00014,3.32417]
[1776811915548,39.64,75561.81,14.0,-0.92878,0.00014,3.31988]
[1776811918568,39.63,75560.68,14.0,-0.92897,0.00014,3.31301]
[1776811923604,39.62,75560.8,14.0,-0.929,0.00014,3.31178]
[1776811929646,39.61,75560.97,14.0,-0.92904,0.00014,3.31048]
[1776811933674,39.6,75561.98,14.0,-0.92894,0.00014,3.31418]
[1776811936695,39.6,75561.09,14.0,-0.92909,0.00014,3.30859]
[1776811941730,39.58,75561.67,14.0,-0.92907,0.00014,3.30943]
[1776811946764,39.57,75562.08,14.0,-0.92906,0.00014,3.30974]
[1776811949786,39.57,75561.22,14.0,-0.92921,0.00014,3.30431]
[1776811952807,39.56,75561.67,14.0,-0.92936,0.00014,3.29597]
[1776811957842,39.55,75561.77,14.0,-0.92939,0.00014,3.2948]
[1776811958849,39.55,75560.44,14.0,-0.92959,0.00014,3.28772]
[1776811960862,39.55,75558.95,14.0,-0.92981,0.00014,3.27954]
[1776811962877,39.54,75559.75,14.0,-0.92972,0.00014,3.28297]
[1776811963883,39.54,75560.7,14.0,-0.9296,0.00014,3.28746]
[1776811966814,39.54,75560.73,14.0,-0.9296,0.00014,3.28729]
[1776811971940,39.53,75560.51,14.0,-0.92969,0.00014,3.2839]
[1776811972712,39.53,75560.51,14.0,-0.92969,0.00014,3.2839]
[1776811975968,39.52,75559.27,14.0,-0.9299,0.00014,3.27632]
[1776811977982,39.52,75557.97,14.0,-0.9301,0.00014,3.26912]
[1776811978989,39.52,75555.87,14.0,-0.9304,0.00014,3.25821]
[1776811979915,39.52,75555.87,14.0,-0.9304,0.00014,3.25821]
[1776811979996,39.51,75553.99,14.0,-0.93067,0.00014,3.24844]
[1776811980719,39.51,75553.99,14.0,-0.93067,0.00014,3.24844]
[1776811981004,39.51,75545.64,14.0,-0.93183,0.00014,3.20625]
[1776811982011,39.51,75543.98,14.0,-0.93206,0.00014,3.19774]
[1776811984036,39.51,75544.13,14.0,-0.93204,0.00014,3.1983]
[1776811984065,39.51,75544.75,14.0,-0.93196,0.00014,3.20119]
[1776811988053,39.51,75553.49,14.0,-0.93079,0.00014,3.24423]
[1776811989060,39.5,75561.65,14.0,-0.92966,0.00014,3.28519]
[1776811989328,39.5,75561.65,14.0,-0.92966,0.00014,3.28519]
[1776811990067,39.5,75562.82,14.0,-0.9295,0.00014,3.29079]
[1776811990944,39.5,75562.82,14.0,-0.9295,0.00014,3.29079]
[1776811991074,39.5,75561.0,14.0,-0.92977,0.00014,3.28122]
[1776811994095,39.5,75561.81,14.0,-0.92968,0.00014,3.28435]
[1776811999130,39.49,75561.97,14.0,-0.92971,0.00014,3.2835]
[1776812004079,39.48,75561.91,14.0,-0.92974,0.00014,3.28221]
[1776812006828,39.48,75561.91,14.0,-0.92977,0.00014,3.28124]
[1776812009551,39.47,75561.85,14.0,-0.92981,0.00014,3.27965]
[1776812015431,39.46,75562.63,14.0,-0.92994,0.00014,3.2722]
[1776812016248,39.46,75570.21,14.0,-0.92888,0.00014,3.31042]
[1776812017256,39.45,75572.88,14.0,-0.92851,0.00014,3.32369]
[1776812018262,39.45,75574.85,14.0,-0.92824,0.00014,3.33339]
[1776812023298,39.44,75570.09,14.0,-0.92897,0.00014,3.30714]
[1776812024305,39.44,75567.98,14.0,-0.92928,0.00014,3.29605]
[1776812026321,39.44,75564.97,14.0,-0.92972,0.00014,3.28009]
[1776812027708,39.44,75564.97,14.0,-0.92972,0.00014,3.28009]
[1776812027789,39.43,75562.23,14.0,-0.93011,0.00014,3.2659]
[1776812028335,39.43,75556.82,14.0,-0.93087,0.00014,3.23827]
[1776812029291,39.43,75556.82,14.0,-0.93087,0.00014,3.23827]
[1776812029342,39.43,75558.89,14.0,-0.93059,0.00014,3.24848]
[1776812030351,39.43,75561.08,14.0,-0.9303,0.00014,3.25929]
[1776812031357,39.43,75562.47,14.0,-0.93011,0.00014,3.26605]
[1776812034379,39.42,75566.53,14.0,-0.92957,0.00014,3.28578]
[1776812035386,39.42,75570.92,14.0,-0.92896,0.00014,3.30781]
[1776812036821,39.42,75570.92,14.0,-0.92896,0.00014,3.30781]
[1776812039515,39.42,75570.65,14.0,-0.92902,0.00014,3.30538]
[1776812040458,39.41,75571.0,14.0,-0.92898,0.00014,3.30682]
[1776812041428,39.41,75572.79,14.0,-0.92875,0.00014,3.31525]
[1776812042435,39.41,75577.07,14.0,-0.92815,0.00014,3.33679]
[1776812046470,39.4,75578.28,14.0,-0.92802,0.00014,3.34142]
[1776812048484,39.4,75577.31,14.0,-0.92818,0.00014,3.33565]
[1776812053522,39.39,75579.01,14.0,-0.92799,0.00014,3.34245]
[1776812054672,39.38,75580.7,14.0,-0.92776,0.00014,3.35074]
[1776812055535,39.38,75581.99,14.0,-0.92759,0.00014,3.35697]
[1776812057920,39.38,75581.5,14.0,-0.92767,0.00014,3.35403]
[1776812058020,39.37,75583.04,14.0,-0.92747,0.00014,3.36113]
[1776812059045,39.37,75583.04,14.0,-0.92747,0.00014,3.36113]
[1776812059144,39.37,75586.82,14.0,-0.92694,0.00014,3.38018]
[1776812059564,39.37,75590.35,14.0,-0.92643,0.00015,3.39844]
[1776812060955,39.37,75590.35,14.0,-0.92643,0.00015,3.39844]
[1776812061032,39.37,75590.35,14.0,-0.92643,0.00015,3.39844]
[1776812061132,39.37,75592.1,14.0,-0.9262,0.00015,3.40655]
[1776812061577,39.37,75598.52,14.0,-0.92526,0.00015,3.43995]
[1776812062585,39.36,75599.91,14.0,-0.92507,0.00015,3.44666]
[1776812063592,39.36,75599.11,14.0,-0.92521,0.00015,3.44194]
[1776812068627,39.35,75598.99,14.0,-0.9253,0.00015,3.43863]
[1776812069633,39.34,75600.07,14.0,-0.92516,0.00015,3.44374]
[1776812070641,39.34,75595.4,14.0,-0.92586,0.00015,3.41886]
[1776812075675,39.33,75595.28,14.0,-0.92613,0.00015,3.40605]
[1776812080711,39.31,75595.24,14.0,-0.92621,0.00015,3.40345]
[1776812081718,39.31,75594.43,14.0,-0.92634,0.00015,3.39877]
[1776812082725,39.31,75596.8,14.0,-0.926,0.00015,3.41061]
[1776812084739,39.3,75597.65,14.0,-0.92591,0.00015,3.41408]
[1776812087762,39.3,75599.01,14.0,-0.92575,0.00015,3.4197]
[1776812088878,39.29,75595.67,14.0,-0.92627,0.00015,3.40133]
[1776812089775,39.29,75594.14,14.0,-0.92649,0.00015,3.39339]
[1776812091788,39.28,75592.21,14.0,-0.9268,0.00015,3.38245]
[1776812095920,39.27,75596.99,14.0,-0.92616,0.00015,3.40506]
[1776812101859,39.26,75599.92,14.0,-0.9258,0.00015,3.41794]
[1776812102866,39.26,75601.41,14.0,-0.92559,0.00015,3.42523]
[1776812103873,39.25,75601.68,14.0,-0.92557,0.00015,3.42614]
[1776812104879,39.25,75601.62,14.0,-0.92561,0.00015,3.4248]
[1776812105887,39.25,75602.09,14.0,-0.92555,0.00015,3.42674]
[1776812106894,39.24,75603.25,14.0,-0.9254,0.00015,3.43228]
[1776812107901,39.24,75604.14,14.0,-0.92528,0.00015,3.43641]
[1776812108908,39.24,75604.4,14.0,-0.92526,0.00015,3.43724]
[1776812110921,39.23,75606.35,14.0,-0.925,0.00015,3.44638]
[1776812111929,39.23,75606.5,14.0,-0.92499,0.00015,3.44662]
[1776812112936,39.23,75607.19,14.0,-0.9249,0.00015,3.44969]
[1776812116679,39.22,75607.28,14.0,-0.92494,0.00015,3.44852]
[1776812116886,39.22,75607.28,14.0,-0.92494,0.00015,3.44852]
[1776812116964,39.21,75609.94,14.0,-0.92456,0.00015,3.46193]
[1776812117971,39.21,75613.24,14.0,-0.92408,0.00015,3.47873]
[1776812118978,39.21,75616.56,14.0,-0.9236,0.00015,3.49565]
[1776812123416,39.2,75616.48,14.0,-0.92367,0.00015,3.49339]
[1776812123820,39.2,75616.48,14.0,-0.92367,0.00015,3.49339]
[1776812123860,39.2,75616.48,14.0,-0.92367,0.00015,3.49339]
[1776812124014,39.19,75628.3,14.0,-0.92191,0.00015,3.55487]
[1776812125020,39.15,75632.33,14.0,-0.92149,0.00015,3.56941]
[1776812125952,39.15,75632.33,14.0,-0.92149,0.00015,3.56941]
[1776812131063,38.93,75632.63,14.0,-0.92283,0.00015,3.51991]
[1776812134197,38.87,75632.82,14.0,-0.92314,0.00015,3.50936]
[1776812134199,38.87,75632.82,14.0,-0.92314,0.00015,3.50936]
[1776812136104,38.78,75634.0,14.0,-0.92339,0.00015,3.50043]
[1776812139125,38.71,75635.45,14.0,-0.92359,0.00015,3.49353]
[1776812141139,38.65,75636.23,14.0,-0.92375,0.00015,3.48813]
[1776812146174,38.65,75633.33,14.0,-0.92422,0.00015,3.47176]
[1776812148188,38.64,75631.34,14.0,-0.92455,0.00015,3.46005]
[1776812149195,38.64,75628.16,14.0,-0.92504,0.00015,3.44259]
[1776812149507,38.64,75628.16,14.0,-0.92504,0.00015,3.44259]
[1776812149527,38.64,75628.16,14.0,-0.92504,0.00015,3.44259]
[1776812150202,38.64,75625.4,14.0,-0.92547,0.00015,3.42743]
[1776812151203,38.64,75625.4,14.0,-0.92547,0.00015,3.42743]
[1776812153222,38.63,75627.04,14.0,-0.92527,0.00015,3.43471]
[1776812153938,38.63,75627.04,14.0,-0.92527,0.00015,3.43471]
[1776812154230,38.63,75624.58,14.0,-0.92565,0.00015,3.42116]
[1776812155237,38.63,75623.87,14.0,-0.92577,0.00015,3.41693]
[1776812157250,38.62,75620.94,14.0,-0.92623,0.00015,3.4005]
[1776812159265,38.62,75619.92,14.0,-0.92641,0.00015,3.39424]
[1776812159782,38.62,75619.92,14.0,-0.92641,0.00015,3.39424]
[1776812159940,38.62,75619.92,14.0,-0.92641,0.00015,3.39424]
[1776812160076,38.62,75619.92,14.0,-0.92641,0.00015,3.39424]
[1776812160272,38.61,75619.39,14.0,-0.9265,0.00015,3.39101]
[1776812161279,38.61,75618.02,14.0,-0.92672,0.00015,3.38336]
[1776812163292,38.61,75614.71,14.0,-0.92723,0.00015,3.36511]
[1776812166318,38.6,75612.14,14.0,-0.92764,0.00015,3.35047]
[1776812168332,38.6,75610.86,14.0,-0.92785,0.00015,3.34303]
[1776812169339,38.6,75609.95,14.0,-0.92799,0.00015,3.33791]
[1776812171353,38.59,75609.01,14.0,-0.92814,0.00015,3.33231]
[1776812176388,38.58,75611.06,14.0,-0.92789,0.00015,3.34139]
[1776812177395,38.58,75617.66,14.0,-0.92693,0.00015,3.37574]
[1776812178402,38.58,75619.17,14.0,-0.92672,0.00015,3.3833]
[1776812179409,38.58,75620.48,14.0,-0.92654,0.00015,3.38981]
[1776812181423,38.57,75621.31,14.0,-0.92644,0.00015,3.39335]
[1776812186458,38.56,75621.79,14.0,-0.92643,0.00015,3.39376]
[1776812192499,38.55,75618.69,14.0,-0.92714,0.00015,3.36513]
[1776812193507,38.54,75619.89,14.0,-0.92698,0.00015,3.37108]
[1776812194514,38.54,75621.75,14.0,-0.92671,0.00015,3.3805]
[1776812195521,38.54,75620.81,14.0,-0.92686,0.00015,3.37513]
[1776812199549,38.53,75621.62,14.0,-0.92679,0.00015,3.37782]
[1776812204584,38.52,75621.66,14.0,-0.92684,0.00015,3.37602]
[1776812207604,38.52,75625.59,14.0,-0.92629,0.00015,3.39563]
[1776812208612,38.51,75631.22,14.0,-0.92545,0.00015,3.42551]
[1776812209619,38.51,75633.83,14.0,-0.92505,0.00015,3.43934]
[1776812213648,38.51,75631.6,14.0,-0.9254,0.00015,3.42708]
[1776812218686,38.51,75631.32,14.0,-0.92545,0.00015,3.42522]
[1776812224156,38.5,75631.33,14.0,-0.92549,0.00015,3.42389]
[1776812224250,38.5,75630.41,14.0,-0.92566,0.00015,3.41788]
[1776812224728,38.5,75638.28,14.0,-0.92447,0.00015,3.45988]
[1776812225735,38.5,75640.34,14.0,-0.92416,0.00015,3.47081]
[1776812226743,38.5,75641.53,14.0,-0.92398,0.00015,3.47706]
[1776812227749,38.5,75640.69,14.0,-0.92412,0.00015,3.47241]
[1776812228757,38.49,75639.46,14.0,-0.92431,0.00015,3.46568]
[1776812230612,38.49,75639.28,14.0,-0.92434,0.00015,3.46459]
[1776812230771,38.49,75640.27,14.0,-0.92419,0.00015,3.46978]
[1776812232029,38.49,75640.27,14.0,-0.92419,0.00015,3.46978]
[1776812232119,38.49,75646.15,14.0,-0.9233,0.00015,3.50106]
[1776812232785,38.49,75648.13,14.0,-0.92299,0.00015,3.51174]
[1776812236813,38.49,75645.09,14.0,-0.92349,0.00015,3.49456]
[1776812237819,38.49,75643.2,14.0,-0.92378,0.00015,3.48422]
[1776812239834,38.48,75641.78,14.0,-0.92401,0.00015,3.47629]
[1776812241848,38.48,75639.09,14.0,-0.92443,0.00015,3.46157]
[1776812242563,38.48,75639.09,14.0,-0.92443,0.00015,3.46157]
[1776812242894,38.48,75626.99,14.0,-0.92625,0.00015,3.39694]
[1776812243959,38.48,75626.99,14.0,-0.92625,0.00015,3.39694]
[1776812243970,38.48,75622.92,14.0,-0.92686,0.00015,3.37536]
[1776812249904,38.48,75623.49,14.0,-0.92677,0.00015,3.37842]
[1776812254939,38.48,75623.38,14.0,-0.92698,0.00015,3.36812]
[1776812255945,38.48,75622.36,14.0,-0.92713,0.00015,3.36274]
[1776812260980,38.48,75619.36,14.0,-0.92757,0.00015,3.34701]
[1776812268030,38.48,75620.39,14.0,-0.92741,0.00015,3.35271]
[1776812269037,38.48,75623.43,14.0,-0.92696,0.00015,3.36879]
[1776812272058,38.48,75620.51,14.0,-0.92739,0.00015,3.35345]
[1776812276086,38.49,75622.55,14.0,-0.92708,0.00015,3.36439]
[1776812281121,38.49,75622.66,14.0,-0.92706,0.00015,3.36509]
[1776812282128,38.49,75621.67,14.0,-0.92721,0.00015,3.35988]
[1776812283135,38.49,75620.59,14.0,-0.92737,0.00015,3.35422]
[1776812284141,38.49,75619.37,14.0,-0.92755,0.00015,3.34783]
[1776812285149,38.49,75618.34,14.0,-0.9277,0.00015,3.34245]
[1776812286156,38.49,75617.05,14.0,-0.92789,0.00015,3.33573]
[1776812287163,38.49,75615.88,14.0,-0.92806,0.00015,3.32958]
[1776812288170,38.48,75620.85,14.0,-0.92734,0.00015,3.35508]
[1776812289177,38.48,75621.82,14.0,-0.92721,0.00015,3.35984]
[1776812290184,38.48,75625.93,14.0,-0.92661,0.00015,3.3812]
[1776812293205,38.47,75626.77,14.0,-0.92652,0.00015,3.38446]
[1776812296226,38.47,75628.3,14.0,-0.92632,0.00015,3.39137]
[1776812297232,38.47,75629.52,14.0,-0.92615,0.00015,3.39743]
[1776812298240,38.46,75632.28,14.0,-0.92575,0.00015,3.41168]
[1776812299409,38.46,75632.28,14.0,-0.92575,0.00015,3.41168]
[1776812299423,38.46,75636.08,14.0,-0.92518,0.00015,3.43189]
[1776812300254,38.46,75639.83,14.0,-0.92461,0.00015,3.45186]
[1776812300572,38.46,75639.83,14.0,-0.92461,0.00015,3.45186]
[1776812306296,38.46,75638.71,14.0,-0.9248,0.00015,3.44521]
[1776812307302,38.46,75637.91,14.0,-0.92493,0.00015,3.44083]
[1776812311331,38.46,75638.61,14.0,-0.92502,0.00015,3.43438]
[1776812313382,38.46,75638.34,14.0,-0.92506,0.00015,3.43286]
[1776812314519,38.46,75637.65,14.0,-0.92517,0.00015,3.42909]
[1776812320394,38.45,75638.96,14.0,-0.92499,0.00015,3.43552]
[1776812325428,38.45,75638.97,14.0,-0.925,0.00015,3.43512]
[1776812328450,38.45,75640.36,14.0,-0.9248,0.00015,3.44227]
[1776812329457,38.45,75641.79,14.0,-0.92458,0.00015,3.44983]
[1776812331473,38.45,75642.7,14.0,-0.92445,0.00015,3.45447]
[1776812332481,38.45,75641.84,14.0,-0.92458,0.00015,3.44974]
[1776812333488,38.45,75646.79,14.0,-0.92383,0.00015,3.4762]
[1776812334494,38.44,75648.07,14.0,-0.92364,0.00015,3.48293]
[1776812336509,38.44,75649.54,14.0,-0.92342,0.00015,3.49052]
[1776812336848,38.44,75649.54,14.0,-0.92342,0.00015,3.49052]
[1776812342151,38.44,75649.88,14.0,-0.9234,0.00015,3.49146]
[1776812342551,38.44,75646.18,14.0,-0.92397,0.00015,3.47137]
[1776812343558,38.44,75644.97,14.0,-0.92416,0.00015,3.46472]
[1776812344565,38.44,75643.91,14.0,-0.92433,0.00015,3.45889]
[1776812349600,38.43,75644.15,14.0,-0.92431,0.00015,3.45957]
[1776812351171,38.43,75643.52,14.0,-0.92441,0.00015,3.45607]
[1776812354739,38.43,75644.49,14.0,-0.92427,0.00015,3.46094]
[1776812355523,38.43,75644.49,14.0,-0.92427,0.00015,3.46094]
[1776812355573,38.43,75644.49,14.0,-0.92427,0.00015,3.46094]
[1776812355844,38.43,75653.09,14.0,-0.92295,0.00015,3.50703]
[1776812356649,38.43,75657.6,14.0,-0.92225,0.00016,3.53126]
[1776812357656,38.43,75658.92,14.0,-0.92205,0.00016,3.53821]
[1776812362692,38.42,75660.69,14.0,-0.92181,0.00016,3.54665]
[1776812367727,38.41,75662.03,14.0,-0.92164,0.00016,3.55273]
[1776812369741,38.41,75663.41,14.0,-0.92144,0.00016,3.55974]
[1776812370748,38.41,75666.57,14.0,-0.92094,0.00016,3.57672]
[1776812371755,38.41,75667.07,14.0,-0.92107,0.00016,3.56921]
[1776812372762,38.41,75665.7,14.0,-0.92129,0.00016,3.56145]
[1776812375783,38.4,75660.15,14.0,-0.92219,0.00016,3.53048]
[1776812376790,38.4,75657.31,14.0,-0.92264,0.00016,3.51486]
[1776812381825,38.4,75658.9,14.0,-0.92242,0.00016,3.5225]
[1776812384846,38.39,75661.04,14.0,-0.9221,0.00016,3.53348]
[1776812388874,38.39,75662.6,14.0,-0.92188,0.00016,3.54102]
[1776812389881,38.39,75664.21,14.0,-0.92164,0.00016,3.54954]
[1776812392902,38.38,75663.07,14.0,-0.92184,0.00016,3.54255]
[1776812393909,38.38,75664.47,14.0,-0.92163,0.00016,3.54992]
[1776812394915,38.38,75663.5,14.0,-0.92179,0.00016,3.54438]
[1776812398944,38.37,75664.41,14.0,-0.92167,0.00016,3.54831]
[1776812399951,38.37,75666.5,14.0,-0.92135,0.00016,3.55944]
[1776812400968,38.37,75653.33,14.0,-0.92342,0.00015,3.48767]
[1776812401972,38.37,75648.03,14.0,-0.92424,0.00015,3.45894]
[1776812403986,38.37,75649.77,14.0,-0.92398,0.00015,3.46805]
[1776812406000,38.37,75648.96,14.0,-0.92411,0.00015,3.46341]
[1776812408014,38.37,75651.55,14.0,-0.92372,0.00015,3.47709]
[1776812413049,38.36,75653.46,14.0,-0.92345,0.00015,3.48664]
[1776812414056,38.36,75656.69,14.0,-0.92295,0.00016,3.50395]
[1776812415063,38.36,75658.7,14.0,-0.92264,0.00016,3.51468]
[1776812416070,38.36,75661.02,14.0,-0.92229,0.00016,3.52708]
[1776812417077,38.36,75663.47,14.0,-0.92191,0.00016,3.54019]
[1776812420098,38.35,75662.34,14.0,-0.92211,0.00016,3.53332]
[1776812421105,38.35,75663.5,14.0,-0.92193,0.00016,3.5394]
[1776812424130,38.35,75667.55,14.0,-0.92132,0.00016,3.56075]
[1776812425137,38.35,75671.68,14.0,-0.92067,0.00016,3.5831]
[1776812426144,38.35,75675.57,14.0,-0.92006,0.00016,3.60416]
[1776812429165,38.34,75676.87,14.0,-0.91988,0.00016,3.61035]
[1776812432186,38.34,75677.22,14.0,-0.92005,0.00016,3.60128]
[1776812438228,38.32,75677.76,14.0,-0.92002,0.00016,3.60203]
[1776812443263,38.32,75677.32,14.0,-0.92014,0.00016,3.59809]
[1776812448298,38.31,75677.86,14.0,-0.9201,0.00016,3.5996]
[1776812453332,38.3,75677.85,14.0,-0.92014,0.00016,3.59809]
[1776812454339,38.3,75676.82,14.0,-0.92031,0.00016,3.59214]
[1776812459375,38.29,75677.44,14.0,-0.92025,0.00016,3.59417]
[1776812460381,38.29,75679.34,14.0,-0.91996,0.00016,3.60434]
[1776812461150,38.29,75679.34,14.0,-0.91996,0.00016,3.60434]
[1776812461264,38.29,75679.34,14.0,-0.91996,0.00016,3.60434]
[1776812461389,38.29,75685.92,14.0,-0.91891,0.00016,3.64036]
[1776812462646,38.29,75685.92,14.0,-0.91891,0.00016,3.64036]
[1776812462671,38.29,75685.92,14.0,-0.91891,0.00016,3.64036]
[1776812462405,38.29,75691.62,14.0,-0.91798,0.00016,3.67205]
[1776812462791,38.29,75691.62,14.0,-0.91798,0.00016,3.67205]
[1776812463001,38.29,75691.62,14.0,-0.91798,0.00016,3.67205]
[1776812463412,38.29,75705.86,14.0,-0.91562,0.00017,3.75197]
[1776812464007,38.29,75705.86,14.0,-0.91562,0.00017,3.75197]
[1776812464419,38.29,75709.81,14.0,-0.91495,0.00017,3.77445]
[1776812465952,38.29,75710.25,14.0,-0.91487,0.00017,3.77718]
[1776812468448,38.3,75711.17,14.0,-0.91469,0.00017,3.7831]
[1776812469218,38.3,75711.17,14.0,-0.91469,0.00017,3.7831]
[1776812470462,38.3,75716.16,14.0,-0.91383,0.00017,3.81173]
[1776812471469,38.3,75722.53,14.0,-0.91274,0.00017,3.84801]
[1776812472477,38.3,75725.29,14.0,-0.91227,0.00017,3.86383]
[1776812475573,38.3,75731.17,14.0,-0.91125,0.00017,3.89757]
[1776812476510,38.3,75733.46,14.0,-0.91084,0.00017,3.91083]
[1776812476864,38.3,75733.46,14.0,-0.91084,0.00017,3.91083]
[1776812477515,38.3,75734.92,14.0,-0.91059,0.00017,3.91923]
[1776812478715,38.3,75741.08,14.0,-0.90951,0.00018,3.95458]
[1776812479058,38.3,75741.08,14.0,-0.90951,0.00018,3.95458]
[1776812479088,38.3,75741.08,14.0,-0.90951,0.00018,3.95458]
[1776812479529,38.3,75746.44,14.0,-0.90857,0.00018,3.98541]
[1776812480174,38.3,75746.44,14.0,-0.90857,0.00018,3.98541]
[1776812480198,38.3,75746.44,14.0,-0.90857,0.00018,3.98541]
[1776812480205,38.3,75746.44,14.0,-0.90857,0.00018,3.98541]
[1776812480278,38.3,75746.44,14.0,-0.90857,0.00018,3.98541]
[1776812480536,38.3,75746.84,14.0,-0.9085,0.00018,3.98765]
[1776812481951,38.3,75746.23,14.0,-0.90861,0.00018,3.98406]
[1776812483940,38.3,75746.55,14.0,-0.90856,0.00018,3.98578]
[1776812485571,38.3,75747.99,14.0,-0.90831,0.00018,3.99395]
[1776812490606,38.3,75748.51,14.0,-0.90823,0.00018,3.99656]
[1776812492620,38.3,75744.26,14.0,-0.90919,0.00018,3.9616]
[1776812493004,38.3,75744.26,14.0,-0.90919,0.00018,3.9616]
[1776812493195,38.3,75744.26,14.0,-0.90919,0.00018,3.9616]
[1776812493627,38.3,75739.47,14.0,-0.91003,0.00017,3.93405]
[1776812494633,38.3,75735.33,14.0,-0.91075,0.00017,3.91034]
[1776812495641,38.3,75734.54,14.0,-0.91089,0.00017,3.90587]
[1776812497655,38.3,75733.74,14.0,-0.91102,0.00017,3.9014]
[1776812499669,38.3,75741.11,14.0,-0.90973,0.00018,3.94373]
[1776812500676,38.3,75741.99,14.0,-0.90958,0.00018,3.94877]
[1776812501683,38.3,75757.99,14.0,-0.90674,0.00018,4.04115]
[1776812502693,38.3,75763.27,14.0,-0.90579,0.00018,4.0717]
[1776812503700,38.3,75766.02,14.0,-0.9053,0.00018,4.08752]
[1776812504707,38.3,75768.2,14.0,-0.90491,0.00018,4.10003]
[1776812505714,38.3,75770.87,14.0,-0.90443,0.00018,4.11539]
[1776812507728,38.29,75774.06,14.0,-0.90386,0.00018,4.13354]
[1776812512763,38.29,75773.06,14.0,-0.90409,0.00018,4.12625]
[1776812515784,38.28,75769.96,14.0,-0.90466,0.00018,4.10791]
[1776812516791,38.28,75760.08,14.0,-0.90645,0.00018,4.05038]
[1776812517798,38.28,75756.28,14.0,-0.90714,0.00018,4.02816]
[1776812518805,38.28,75760.53,14.0,-0.90638,0.00018,4.05269]
[1776812521827,38.28,75746.53,14.0,-0.9089,0.00018,3.97114]
[1776812522835,38.28,75757.94,14.0,-0.90687,0.00018,4.03708]
[1776812523842,38.28,75764.89,14.0,-0.90561,0.00018,4.07768]
[1776812524849,38.28,75763.9,14.0,-0.90579,0.00018,4.0717]
[1776812525856,38.28,75762.51,14.0,-0.90605,0.00018,4.06341]
[1776812527870,38.28,75763.37,14.0,-0.90591,0.00018,4.06804]
[1776812530891,38.27,75759.69,14.0,-0.90659,0.00018,4.04605]
[1776812531898,38.27,75761.1,14.0,-0.90634,0.00018,4.05409]
[1776812532904,38.27,75763.62,14.0,-0.90589,0.00018,4.06858]
[1776812536933,38.27,75764.79,14.0,-0.9057,0.00018,4.07461]
[1776812541968,38.26,75764.99,14.0,-0.9057,0.00018,4.07475]
[1776812545996,38.26,75766.1,14.0,-0.90552,0.00018,4.08042]
[1776812547003,38.26,75764.92,14.0,-0.90574,0.00018,4.07332]
[1776812548013,38.26,75765.78,14.0,-0.90559,0.00018,4.07814]
[1776812549018,38.25,75767.17,14.0,-0.90535,0.00018,4.08604]
[1776812553045,38.25,75761.93,14.0,-0.90653,0.00018,4.04426]
[1776812554053,38.25,75761.03,14.0,-0.9067,0.00018,4.03887]
[1776812556067,38.25,75758.81,14.0,-0.90711,0.00018,4.02567]
[1776812557074,38.25,75760.59,14.0,-0.90679,0.00018,4.03587]
[1776812563116,38.24,75763.57,14.0,-0.90628,0.00018,4.05231]
[1776812564124,38.24,75766.76,14.0,-0.90571,0.00018,4.07072]
[1776812565273,38.24,75766.76,14.0,-0.90571,0.00018,4.07072]
[1776812565365,38.24,75771.2,14.0,-0.90491,0.00018,4.09644]
[1776812566764,38.24,75771.2,14.0,-0.90491,0.00018,4.09644]
[1776812566832,38.24,75779.23,14.0,-0.90345,0.00018,4.14297]
[1776812567144,38.24,75780.54,14.0,-0.90321,0.00019,4.15067]
[1776812568726,38.24,75780.54,14.0,-0.90321,0.00019,4.15067]
[1776812569159,38.23,75787.19,14.0,-0.90199,0.00019,4.18921]
[1776812570078,38.23,75787.19,14.0,-0.90199,0.00019,4.18921]
[1776812570165,38.23,75791.13,14.0,-0.90127,0.00019,4.21212]
[1776812571311,38.23,75791.13,14.0,-0.90127,0.00019,4.21212]
[1776812571404,38.23,75787.34,14.0,-0.90199,0.00019,4.18926]
[1776812572179,38.23,75777.63,14.0,-0.90379,0.00018,4.13209]
[1776812573185,38.23,75779.38,14.0,-0.90348,0.00018,4.14207]
[1776812575201,38.22,75780.31,14.0,-0.90333,0.00018,4.14693]
[1776812580236,38.22,75779.54,14.0,-0.90348,0.00018,4.1421]
[1776812581243,38.22,75780.68,14.0,-0.90327,0.00018,4.14881]
[1776812582250,38.22,75792.86,14.0,-0.901,0.00019,4.22071]
[1776812583266,38.22,75797.98,14.0,-0.90003,0.00019,4.25108]
[1776812584273,38.22,75801.12,14.0,-0.89944,0.00019,4.26965]
[1776812585280,38.22,75805.23,14.0,-0.89866,0.00019,4.29398]
[1776812586597,38.22,75805.23,14.0,-0.89866,0.00019,4.29398]
[1776812586608,38.22,75807.82,14.0,-0.89817,0.00019,4.30907]
[1776812586915,38.22,75807.82,14.0,-0.89817,0.00019,4.30907]
[1776812587597,38.22,75807.82,14.0,-0.89817,0.00019,4.30907]
[1776812587700,38.22,75807.82,14.0,-0.89817,0.00019,4.30907]
[1776812587802,38.22,75818.92,14.0,-0.89602,0.00019,4.37568]
[1776812587955,38.22,75818.92,14.0,-0.89602,0.00019,4.37568]
[1776812588065,38.22,75818.92,14.0,-0.89602,0.00019,4.37568]
[1776812588319,38.22,75818.92,14.0,-0.89602,0.00019,4.37568]
[1776812588339,38.22,75816.8,14.0,-0.89643,0.00019,4.36296]
[1776812589308,38.22,75813.0,14.0,-0.89717,0.00019,4.34023]
[1776812590315,38.22,75817.02,14.0,-0.89639,0.00019,4.36439]
[1776812591322,38.22,75818.62,14.0,-0.89607,0.00019,4.37408]
[1776812591948,38.22,75818.62,14.0,-0.89607,0.00019,4.37408]
[1776812592329,38.22,75817.73,14.0,-0.89624,0.00019,4.3688]
[1776812593336,38.22,75810.98,14.0,-0.89755,0.00019,4.3284]
[1776812594343,38.22,75796.71,14.0,-0.90027,0.00019,4.24342]
[1776812595350,38.22,75792.22,14.0,-0.90112,0.00019,4.21691]
[1776812596356,38.22,75791.93,14.0,-0.90116,0.00019,4.21543]
[1776812597449,38.22,75791.93,14.0,-0.90116,0.00019,4.21543]
[1776812598371,38.23,75788.12,14.0,-0.90186,0.00019,4.19345]
[1776812599378,38.23,75791.52,14.0,-0.90121,0.00019,4.21383]
[1776812600385,38.23,75793.67,14.0,-0.90081,0.00019,4.22649]
[1776812604413,38.22,75795.72,14.0,-0.90044,0.00019,4.23812]
[1776812605778,38.22,75795.72,14.0,-0.90044,0.00019,4.23812]
[1776812605790,38.22,75791.91,14.0,-0.90116,0.00019,4.21542]
[1776812606427,38.22,75788.39,14.0,-0.90183,0.00019,4.19451]
[1776812607013,38.22,75788.39,14.0,-0.90183,0.00019,4.19451]
[1776812607434,38.22,75779.94,14.0,-0.9034,0.00018,4.14465]
[1776812608441,38.22,75778.37,14.0,-0.90369,0.00018,4.13543]
[1776812609448,38.22,75779.37,14.0,-0.9035,0.00018,4.14133]
[1776812610633,38.22,75775.82,14.0,-0.90416,0.00018,4.1205]
[1776812611462,38.22,75777.14,14.0,-0.90412,0.00018,4.11785]
[1776812613476,38.22,75779.86,14.0,-0.90362,0.00018,4.13391]
[1776812614483,38.22,75781.04,14.0,-0.9034,0.00018,4.14086]
[1776812615490,38.22,75778.52,14.0,-0.90386,0.00018,4.12607]
[1776812616497,38.22,75775.37,14.0,-0.90444,0.00018,4.10763]
[1776812617504,38.23,75769.8,14.0,-0.90546,0.00018,4.07511]
[1776812618511,38.23,75767.68,14.0,-0.90584,0.00018,4.06284]
[1776812619518,38.23,75766.22,14.0,-0.9061,0.00018,4.05445]
[1776812620525,38.23,75768.06,14.0,-0.90576,0.00018,4.06532]
[1776812621532,38.23,75771.02,14.0,-0.90522,0.00018,4.08272]
[1776812623546,38.23,75772.95,14.0,-0.90486,0.00018,4.09419]
[1776812624553,38.23,75774.4,14.0,-0.90459,0.00018,4.10275]
[1776812626567,38.23,75773.37,14.0,-0.90478,0.00018,4.09685]
[1776812631602,38.23,75773.26,14.0,-0.90479,0.00018,4.09655]
[1776812637644,38.23,75773.82,14.0,-0.90467,0.00018,4.10024]
[1776812638651,38.23,75772.62,14.0,-0.90489,0.00018,4.09328]
[1776812640665,38.23,75778.15,14.0,-0.90387,0.00018,4.12583]
[1776812641672,38.24,75776.13,14.0,-0.90424,0.00018,4.114]
[1776812642679,38.24,75775.04,14.0,-0.90444,0.00018,4.10766]
[1776812643686,38.24,75784.25,14.0,-0.90274,0.00019,4.16181]
[1776812644692,38.24,75793.83,14.0,-0.90095,0.00019,4.21836]
[1776812645700,38.23,75799.09,14.0,-0.89996,0.00019,4.24945]
[1776812646707,38.23,75800.0,14.0,-0.89979,0.00019,4.2547]
[1776812647714,38.23,75801.44,14.0,-0.89952,0.00019,4.2631]
[1776812648721,38.23,75804.17,14.0,-0.899,0.00019,4.27918]
[1776812649727,38.23,75802.22,14.0,-0.89938,0.00019,4.26738]
[1776812650735,38.23,75801.21,14.0,-0.89958,0.00019,4.2612]
[1776812651742,38.23,75799.71,14.0,-0.89987,0.00019,4.25211]
[1776812652749,38.23,75798.72,14.0,-0.90006,0.00019,4.24608]
[1776812653756,38.23,75795.84,14.0,-0.90061,0.00019,4.22884]
[1776812656777,38.23,75796.98,14.0,-0.90041,0.00019,4.23524]
[1776812657784,38.23,75799.18,14.0,-0.9,0.00019,4.24817]
[1776812658791,38.22,75797.49,14.0,-0.90032,0.00019,4.23799]
[1776812663826,38.22,75794.05,14.0,-0.90099,0.00019,4.21691]
[1776812664833,38.22,75781.27,14.0,-0.90338,0.00019,4.14138]
[1776812665840,38.22,75780.24,14.0,-0.90357,0.00018,4.13534]
[1776812668861,38.22,75782.48,14.0,-0.90316,0.00019,4.14856]
[1776812669869,38.22,75781.5,14.0,-0.90334,0.00019,4.14279]
[1776812670876,38.22,75780.35,14.0,-0.90355,0.00018,4.13604]
[1776812671883,38.22,75781.08,14.0,-0.90362,0.00018,4.12988]
[1776812672890,38.22,75779.88,14.0,-0.90385,0.00018,4.12286]
[1776812673897,38.22,75777.7,14.0,-0.90425,0.00018,4.11011]
[1776812674904,38.22,75776.61,14.0,-0.90444,0.00018,4.10377]
[1776812677925,38.22,75777.41,14.0,-0.90429,0.00018,4.10865]
[1776812679938,38.22,75778.34,14.0,-0.90412,0.00018,4.11422]
[1776812686431,38.22,75778.15,14.0,-0.90415,0.00018,4.11331]
[1776812691016,38.23,75777.26,14.0,-0.9043,0.00018,4.10844]
[1776812693030,38.23,75778.16,14.0,-0.90413,0.00018,4.11383]
[1776812695044,38.23,75778.96,14.0,-0.90398,0.00018,4.11862]
[1776812698321,38.23,75779.81,14.0,-0.90382,0.00018,4.12373]
[1776812701086,38.23,75788.83,14.0,-0.90214,0.00019,4.17693]
[1776812702093,38.23,75790.45,14.0,-0.90184,0.00019,4.18644]
[1776812703100,38.23,75786.55,14.0,-0.90257,0.00019,4.16337]
[1776812704107,38.23,75780.0,14.0,-0.90378,0.00018,4.12481]
[1776812705114,38.23,75777.37,14.0,-0.90427,0.00018,4.10941]
[1776812706121,38.23,75779.64,14.0,-0.90385,0.00018,4.12278]
[1776812707127,38.23,75784.87,14.0,-0.90288,0.00019,4.15356]
[1776812708135,38.23,75786.24,14.0,-0.90262,0.00019,4.16162]
[1776812711161,38.23,75792.72,14.0,-0.90141,0.00019,4.1998]
[1776812712166,38.23,75814.33,14.0,-0.8973,0.00019,4.3283]
[1776812713173,38.23,75817.92,14.0,-0.89659,0.00019,4.35009]
[1776812718237,38.23,75818.07,14.0,-0.89653,0.00019,4.35198]
[1776812718326,38.24,75823.46,14.0,-0.89547,0.0002,4.38459]
[1776812719218,38.24,75826.84,14.0,-0.8948,0.0002,4.40513]
[1776812720226,38.24,75835.36,14.0,-0.8931,0.0002,4.45671]
[1776812721233,38.24,75838.44,14.0,-0.89248,0.0002,4.47555]
[1776812722724,38.24,75838.44,14.0,-0.89248,0.0002,4.47555]
[1776812723450,38.24,75849.23,14.0,-0.8903,0.0002,4.54141]
[1776812724018,38.24,75849.23,14.0,-0.8903,0.0002,4.54141]
[1776812724195,38.24,75849.23,14.0,-0.8903,0.0002,4.54141]
[1776812724200,38.24,75849.23,14.0,-0.8903,0.0002,4.54141]
[1776812724254,38.24,75851.16,14.0,-0.88991,0.0002,4.55324]
[1776812725563,38.24,75851.16,14.0,-0.88991,0.0002,4.55324]
[1776812726268,38.24,75841.81,14.0,-0.89179,0.0002,4.49651]
[1776812727275,38.24,75840.82,14.0,-0.89198,0.0002,4.49065]
[1776812729289,38.24,75839.14,14.0,-0.89231,0.0002,4.48076]
[1776812730296,38.24,75834.84,14.0,-0.89316,0.0002,4.4549]
[1776812731303,38.25,75836.33,14.0,-0.89308,0.0002,4.45343]
[1776812736844,38.25,75836.81,14.0,-0.89296,0.0002,4.4571]
[1776812737345,38.25,75839.88,14.0,-0.89233,0.0002,4.47605]
[1776812739359,38.25,75837.18,14.0,-0.89286,0.0002,4.46002]
[1776812740366,38.25,75842.22,14.0,-0.89184,0.0002,4.49073]
[1776812741373,38.26,75845.39,14.0,-0.8912,0.0002,4.5101]
[1776812743387,38.26,75848.13,14.0,-0.89064,0.0002,4.52696]
[1776812744394,38.26,75850.35,14.0,-0.89019,0.0002,4.54054]
[1776812747415,38.26,75855.18,14.0,-0.8892,0.0002,4.57018]
[1776812749738,38.26,75862.63,14.0,-0.88766,0.00021,4.6158]
[1776812750441,38.26,75866.42,14.0,-0.88688,0.00021,4.63901]
[1776812751448,38.26,75860.47,14.0,-0.88811,0.00021,4.60255]
[1776812752456,38.26,75858.25,14.0,-0.88857,0.00021,4.58891]
[1776812753463,38.26,75856.99,14.0,-0.88883,0.0002,4.5812]
[1776812755476,38.26,75861.29,14.0,-0.88794,0.00021,4.60748]
[1776812756484,38.26,75854.45,14.0,-0.88935,0.0002,4.56572]
[1776812758498,38.26,75850.82,14.0,-0.89009,0.0002,4.54362]
[1776812759504,38.26,75845.31,14.0,-0.8912,0.0002,4.51016]
[1776812760512,38.26,75843.93,14.0,-0.89148,0.0002,4.50185]
[1776812763533,38.26,75861.16,14.0,-0.88795,0.00021,4.60718]
[1776812764540,38.26,75869.82,14.0,-0.88616,0.00021,4.66035]
[1776812765548,38.26,75869.45,14.0,-0.88623,0.00021,4.65806]
[1776812766557,38.26,75868.86,14.0,-0.88636,0.00021,4.65434]
[1776812767564,38.26,75869.95,14.0,-0.88614,0.00021,4.66093]
[1776812768571,38.26,75869.71,14.0,-0.88619,0.00021,4.65937]
[1776812769545,38.26,75869.71,14.0,-0.88619,0.00021,4.65937]
[1776812769578,38.26,75871.33,14.0,-0.88586,0.00021,4.66922]
[1776812770584,38.26,75872.33,14.0,-0.88565,0.00021,4.67517]
[1776812771592,38.26,75873.88,14.0,-0.88533,0.00021,4.68459]
[1776812773606,38.26,75874.87,14.0,-0.88513,0.00021,4.69042]
[1776812776627,38.25,75873.57,14.0,-0.88542,0.00021,4.68205]
[1776812780654,38.25,75869.75,14.0,-0.88623,0.00021,4.65811]
[1776812781662,38.25,75866.61,14.0,-0.88689,0.00021,4.63877]
[1776812783676,38.25,75861.63,14.0,-0.88792,0.00021,4.60815]
[1776812784949,38.25,75859.47,14.0,-0.88837,0.00021,4.59494]
[1776812785690,38.25,75855.43,14.0,-0.88919,0.0002,4.57028]
[1776812786697,38.25,75854.13,14.0,-0.88946,0.0002,4.5624]
[1776812790725,38.25,75855.86,14.0,-0.8891,0.0002,4.57317]
[1776812791732,38.25,75856.93,14.0,-0.8891,0.0002,4.56899]
[1776812792739,38.25,75858.95,14.0,-0.88868,0.00021,4.58136]
[1776812793746,38.25,75860.54,14.0,-0.88835,0.00021,4.5911]
[1776812796768,38.25,75856.48,14.0,-0.88918,0.0002,4.56636]
[1776812797775,38.25,75853.1,14.0,-0.88987,0.0002,4.5458]
[1776812798783,38.25,75851.96,14.0,-0.8901,0.0002,4.53894]
[1776812801804,38.25,75850.61,14.0,-0.89037,0.0002,4.53099]
[1776812803818,38.26,75845.89,14.0,-0.89132,0.0002,4.5025]
[1776812804825,38.26,75844.7,14.0,-0.89155,0.0002,4.49542]
[1776812807771,38.26,75844.16,14.0,-0.89165,0.0002,4.49243]
[1776812808853,38.26,75845.38,14.0,-0.89139,0.0002,4.50013]
[1776812814895,38.26,75845.57,14.0,-0.89133,0.0002,4.50211]
[1776812819931,38.27,75846.06,14.0,-0.89121,0.0002,4.5057]
[1776812821945,38.27,75845.07,14.0,-0.8914,0.0002,4.49994]
[1776812822952,38.27,75840.08,14.0,-0.8924,0.0002,4.46983]
[1776812823958,38.27,75833.69,14.0,-0.89367,0.0002,4.43138]
[1776812828994,38.28,75833.47,14.0,-0.89367,0.0002,4.43117]
[1776812834030,38.28,75840.05,14.0,-0.89232,0.0002,4.47206]
[1776812835037,38.28,75838.17,14.0,-0.89269,0.0002,4.46085]
[1776812838058,38.29,75836.89,14.0,-0.89293,0.0002,4.45365]
[1776812838929,38.29,75836.89,14.0,-0.89293,0.0002,4.45365]
[1776812838972,38.29,75836.89,14.0,-0.89293,0.0002,4.45365]
[1776812839065,38.29,75828.33,14.0,-0.89462,0.0002,4.40223]
[1776812840072,38.29,75829.12,14.0,-0.89446,0.0002,4.40724]
[1776812844100,38.3,75826.36,14.0,-0.89497,0.0002,4.39165]
[1776812845107,38.3,75828.68,14.0,-0.8945,0.0002,4.40588]
[1776812850142,38.3,75829.32,14.0,-0.89434,0.0002,4.41096]
[1776812851149,38.3,75829.73,14.0,-0.89446,0.0002,4.403]
[1776812854170,38.31,75828.56,14.0,-0.89467,0.0002,4.3967]
[1776812859205,38.31,75828.19,14.0,-0.89475,0.0002,4.39434]
[1776812862226,38.31,75829.21,14.0,-0.89455,0.0002,4.4004]
[1776812863233,38.31,75837.91,14.0,-0.89282,0.0002,4.45281]
[1776812864240,38.31,75839.49,14.0,-0.89251,0.0002,4.46225]
[1776812867261,38.31,75840.47,14.0,-0.8923,0.0002,4.46866]
[1776812868268,38.31,75842.11,14.0,-0.89196,0.0002,4.47874]
[1776812871289,38.31,75850.8,14.0,-0.89019,0.0002,4.53187]
[1776812872296,38.31,75853.75,14.0,-0.88959,0.0002,4.54987]
[1776812877331,38.31,75853.75,14.0,-0.88959,0.0002,4.55006]
[1776812880352,38.31,75852.82,14.0,-0.88977,0.0002,4.54451]
[1776812881359,38.32,75841.74,14.0,-0.89201,0.0002,4.47734]
[1776812882366,38.32,75836.26,14.0,-0.8931,0.0002,4.44436]
[1776812884380,38.32,75835.28,14.0,-0.89329,0.0002,4.43854]
[1776812886394,38.32,75833.27,14.0,-0.89369,0.0002,4.42653]
[1776812888408,38.32,75832.07,14.0,-0.89391,0.0002,4.41973]
[1776812892436,38.32,75832.96,14.0,-0.89371,0.0002,4.42599]
[1776812895457,38.33,75831.72,14.0,-0.89393,0.0002,4.41918]
[1776812898478,38.33,75839.76,14.0,-0.89231,0.0002,4.46836]
[1776812899485,38.33,75849.43,14.0,-0.89035,0.0002,4.52709]
[1776812900492,38.33,75848.76,14.0,-0.89049,0.0002,4.52309]
[1776812902506,38.33,75850.96,14.0,-0.89003,0.0002,4.5366]
[1776812903513,38.33,75854.16,14.0,-0.88938,0.0002,4.55611]
[1776812904520,38.33,75855.54,14.0,-0.8891,0.0002,4.56454]
[1776812905527,38.33,75857.22,14.0,-0.88875,0.0002,4.57479]
[1776812908548,38.33,75858.63,14.0,-0.88846,0.00021,4.58339]
[1776812909647,38.33,75860.14,14.0,-0.88815,0.00021,4.59259]
[1776812910563,38.33,75862.04,14.0,-0.88776,0.00021,4.60417]
[1776812911569,38.33,75863.24,14.0,-0.88774,0.00021,4.6007]
[1776812912576,38.33,75867.26,14.0,-0.88691,0.00021,4.62523]
[1776812913583,38.33,75868.2,14.0,-0.88671,0.00021,4.63095]
[1776812918618,38.33,75869.48,14.0,-0.88646,0.00021,4.63845]
[1776812921821,38.33,75869.63,14.0,-0.88643,0.00021,4.63923]
[1776812923210,38.33,75869.93,14.0,-0.88637,0.00021,4.64092]
[1776812922646,38.33,75874.43,14.0,-0.88543,0.00021,4.66851]
[1776812923653,38.33,75876.04,14.0,-0.8851,0.00021,4.67832]
[1776812925666,38.33,75880.25,14.0,-0.88422,0.00021,4.70395]
[1776812926674,38.33,75881.58,14.0,-0.88394,0.00021,4.71201]
[1776812929695,38.32,75883.78,14.0,-0.8835,0.00021,4.72505]
[1776812933723,38.32,75882.56,14.0,-0.88378,0.00021,4.71677]
[1776812936744,38.32,75884.26,14.0,-0.88345,0.00021,4.7265]
[1776812938758,38.31,75885.53,14.0,-0.88319,0.00021,4.73392]
[1776812940772,38.31,75882.5,14.0,-0.88385,0.00021,4.71483]
[1776812941779,38.31,75878.48,14.0,-0.8847,0.00021,4.68991]
[1776812942786,38.31,75874.12,14.0,-0.88562,0.00021,4.66298]
[1776812946814,38.31,75872.01,14.0,-0.88608,0.00021,4.6496]
[1776812949835,38.31,75867.01,14.0,-0.88713,0.00021,4.61869]
[1776812950842,38.31,75864.73,14.0,-0.8876,0.00021,4.6047]
[1776812951849,38.31,75872.39,14.0,-0.88601,0.00021,4.65156]
[1776812952857,38.3,75875.65,14.0,-0.88533,0.00021,4.67147]
[1776812955878,38.3,75873.6,14.0,-0.88578,0.00021,4.65853]
[1776812956885,38.3,75875.25,14.0,-0.88543,0.00021,4.66855]
[1776812961924,38.3,75870.7,14.0,-0.8864,0.00021,4.64007]
[1776812962931,38.3,75868.96,14.0,-0.88677,0.00021,4.62934]
[1776812964945,38.3,75867.08,14.0,-0.88716,0.00021,4.61772]
[1776812965952,38.3,75866.08,14.0,-0.88737,0.00021,4.61157]
[1776812970988,38.3,75865.49,14.0,-0.8875,0.00021,4.60782]
[1776812973002,38.3,75866.68,14.0,-0.88747,0.00021,4.60428]
[1776812974009,38.3,75868.25,14.0,-0.88715,0.00021,4.61387]
[1776812975017,38.3,75869.61,14.0,-0.88687,0.00021,4.62217]
[1776812976024,38.3,75874.1,14.0,-0.88593,0.00021,4.64965]
[1776812981059,38.29,75874.43,14.0,-0.88588,0.00021,4.65131]
[1776812986094,38.29,75874.16,14.0,-0.88594,0.00021,4.64932]
[1776812990123,38.29,75870.18,14.0,-0.88678,0.00021,4.62468]
[1776812995157,38.29,75869.31,14.0,-0.88697,0.00021,4.61926]
[1776813000192,38.29,75869.53,14.0,-0.88692,0.00021,4.62054]
[1776813001201,38.29,75866.41,14.0,-0.88757,0.00021,4.60144]
[1776813002208,38.29,75864.15,14.0,-0.88804,0.00021,4.58764]
[1776813004909,38.29,75863.98,14.0,-0.88807,0.00021,4.58666]
[1776813005229,38.29,75853.12,14.0,-0.89029,0.0002,4.52052]
[1776813006236,38.29,75846.75,14.0,-0.89158,0.0002,4.48198]
[1776813008251,38.29,75844.88,14.0,-0.89195,0.0002,4.47102]
[1776813011019,38.3,75844.69,14.0,-0.89197,0.0002,4.47025]
[1776813011271,38.3,75843.26,14.0,-0.89225,0.0002,4.46179]
[1776813012936,38.3,75842.64,14.0,-0.89237,0.0002,4.45824]
[1776813013285,38.3,75839.22,14.0,-0.89305,0.0002,4.43778]
[1776813014189,38.3,75839.22,14.0,-0.89305,0.0002,4.43778]
[1776813014291,38.3,75838.13,14.0,-0.89326,0.0002,4.43144]
[1776813017204,38.3,75838.83,14.0,-0.8931,0.0002,4.43614]
[1776813018320,38.31,75841.32,14.0,-0.89259,0.0002,4.45165]
[1776813021341,38.31,75832.85,14.0,-0.89425,0.0002,4.40118]
[1776813022348,38.31,75831.15,14.0,-0.8946,0.0002,4.39058]
[1776813024362,38.3,75829.73,14.0,-0.89491,0.0002,4.38133]
[1776813027383,38.3,75828.01,14.0,-0.89528,0.0002,4.36996]
[1776813032929,38.29,75827.36,14.0,-0.89567,0.0002,4.35405]
[1776813033427,38.29,75815.44,14.0,-0.89801,0.00019,4.2821]
[1776813034432,38.29,75811.2,14.0,-0.89884,0.00019,4.25662]
[1776813035439,38.28,75817.46,14.0,-0.89764,0.00019,4.29375]
[1776813036995,38.28,75817.46,14.0,-0.89764,0.00019,4.29375]
[1776813037037,38.28,75818.8,14.0,-0.89739,0.00019,4.30128]
[1776813039169,38.28,75818.7,14.0,-0.89741,0.00019,4.30068]
[1776813039468,38.28,75816.12,14.0,-0.89793,0.00019,4.2848]
[1776813041482,38.28,75813.6,14.0,-0.89843,0.00019,4.26935]
[1776813043496,38.27,75812.55,14.0,-0.89864,0.00019,4.2627]
[1776813046517,38.27,75815.37,14.0,-0.89812,0.00019,4.27894]
[1776813051552,38.27,75816.1,14.0,-0.89801,0.00019,4.28224]
[1776813056587,38.26,75816.56,14.0,-0.89796,0.00019,4.28391]
[1776813061622,38.25,75811.71,14.0,-0.89893,0.00019,4.25393]
[1776813064643,38.25,75810.61,14.0,-0.89916,0.00019,4.24686]
[1776813066995,38.25,75810.16,14.0,-0.89925,0.00019,4.24402]
[1776813070685,38.25,75807.99,14.0,-0.89969,0.00019,4.23034]
[1776813072487,38.25,75807.54,14.0,-0.89978,0.00019,4.22752]
[1776813072699,38.24,75808.56,14.0,-0.89959,0.00019,4.23345]
[1776813076728,38.24,75814.57,14.0,-0.89845,0.00019,4.26865]
[1776813077735,38.24,75816.86,14.0,-0.89802,0.00019,4.28211]
[1776813078742,38.24,75820.9,14.0,-0.89724,0.00019,4.30606]
[1776813081763,38.24,75822.37,14.0,-0.89698,0.0002,4.31415]
[1776813082769,38.23,75823.39,14.0,-0.89678,0.0002,4.32001]
[1776813087805,38.23,75823.48,14.0,-0.89681,0.0002,4.31921]
[1776813091833,38.22,75824.15,14.0,-0.89693,0.0002,4.3115]
[1776813096868,38.21,75823.92,14.0,-0.89702,0.0002,4.30887]
[1776813098883,38.21,75822.8,14.0,-0.89725,0.00019,4.30167]
[1776813101999,38.21,75823.18,14.0,-0.89719,0.0002,4.30348]
[1776813105717,38.21,75823.45,14.0,-0.89716,0.0002,4.30463]
[1776813109960,38.2,75812.11,14.0,-0.89941,0.00019,4.23527]
[1776813110967,38.19,75807.28,14.0,-0.90034,0.00019,4.20619]
[1776813111974,38.19,75806.02,14.0,-0.90058,0.00019,4.19861]
[1776813113988,38.19,75802.75,14.0,-0.90122,0.00019,4.17874]
[1776813116003,38.19,75801.38,14.0,-0.9015,0.00019,4.1699]
[1776813117009,38.19,75805.53,14.0,-0.90073,0.00019,4.19414]
[1776813120030,38.18,75804.6,14.0,-0.90091,0.00019,4.18839]
[1776813124058,38.18,75805.5,14.0,-0.90075,0.00019,4.19344]
[1776813125065,38.18,75806.52,14.0,-0.90056,0.00019,4.19942]
[1776813130100,38.17,75806.45,14.0,-0.90064,0.00019,4.19703]
[1776813134128,38.16,75811.2,14.0,-0.89977,0.00019,4.22401]
[1776813135135,38.16,75813.42,14.0,-0.89935,0.00019,4.23711]
[1776813138156,38.16,75812.0,14.0,-0.89963,0.00019,4.22824]
[1776813143191,38.16,75811.16,14.0,-0.89982,0.00019,4.22261]
[1776813149233,38.15,75810.91,14.0,-0.89989,0.00019,4.22039]
[1776813151247,38.15,75806.56,14.0,-0.90095,0.00019,4.18338]
[1776813152253,38.15,75805.65,14.0,-0.90114,0.00019,4.17759]
[1776813154268,38.15,75804.01,14.0,-0.90147,0.00019,4.16712]
[1776813156282,38.14,75803.24,14.0,-0.90164,0.00019,4.16184]
[1776813160310,38.13,75801.17,14.0,-0.90208,0.00019,4.14818]
[1776813162324,38.13,75809.09,14.0,-0.90057,0.00019,4.1951]
[1776813165345,38.13,75809.18,14.0,-0.90057,0.00019,4.19536]
[1776813166352,38.13,75804.76,14.0,-0.90141,0.00019,4.16903]
[1776813167359,38.13,75803.23,14.0,-0.9017,0.00019,4.15991]
[1776813172394,38.13,75804.12,14.0,-0.90154,0.00019,4.16497]
[1776813173794,38.13,75803.83,14.0,-0.9016,0.00019,4.16321]
[1776813174408,38.13,75789.06,14.0,-0.90437,0.00019,4.07601]
[1776813174807,38.13,75789.06,14.0,-0.90437,0.00019,4.07601]
[1776813174916,38.13,75789.06,14.0,-0.90437,0.00019,4.07601]
[1776813174941,38.13,75789.06,14.0,-0.90437,0.00019,4.07601]
[1776813175415,38.13,75780.98,14.0,-0.90586,0.00018,4.02873]
[1776813176422,38.13,75779.43,14.0,-0.90615,0.00018,4.0195]
[1776813177429,38.13,75778.41,14.0,-0.90634,0.00018,4.01339]
[1776813180450,38.13,75776.8,14.0,-0.90665,0.00018,4.00356]
[1776813181421,38.13,75776.8,14.0,-0.90665,0.00018,4.00356]
[1776813181457,38.13,75774.09,14.0,-0.90714,0.00018,3.98763]
[1776813182464,38.12,75769.3,14.0,-0.90801,0.00018,3.95968]
[1776813183471,38.12,75774.41,14.0,-0.90709,0.00018,3.98931]
[1776813184670,38.12,75775.56,14.0,-0.90689,0.00018,3.9959]
[1776813185485,38.12,75774.58,14.0,-0.90707,0.00018,3.99006]
[1776813188506,38.12,75773.79,14.0,-0.90722,0.00018,3.98512]
[1776813193541,38.12,75773.67,14.0,-0.90726,0.00018,3.98386]
[1776813195554,38.12,75775.76,14.0,-0.90689,0.00018,3.9958]
[1776813198576,38.11,75774.87,14.0,-0.90706,0.00018,3.99023]
[1776813199582,38.11,75774.09,14.0,-0.90721,0.00018,3.98556]
[1776813203611,38.11,75775.56,14.0,-0.90696,0.00018,3.99365]
[1776813204618,38.11,75773.03,14.0,-0.90742,0.00018,3.97879]
[1776813205625,38.11,75768.45,14.0,-0.90825,0.00018,3.95207]
[1776813206632,38.11,75766.16,14.0,-0.90867,0.00018,3.93873]
[1776813210662,38.11,75765.38,14.0,-0.90881,0.00018,3.93401]
[1776813211669,38.11,75760.22,14.0,-0.90994,0.00018,3.89373]
[1776813212676,38.11,75759.0,14.0,-0.91016,0.00018,3.8867]
[1776813214690,38.11,75753.43,14.0,-0.91115,0.00018,3.85472]
[1776813215697,38.11,75752.16,14.0,-0.91137,0.00018,3.8475]
[1776813216704,38.11,75753.19,14.0,-0.91118,0.00018,3.85349]
[1776813217712,38.11,75758.34,14.0,-0.91027,0.00018,3.88316]
[1776813218719,38.11,75769.52,14.0,-0.90827,0.00018,3.94781]
[1776813219741,38.11,75772.8,14.0,-0.90768,0.00018,3.96679]
[1776813221756,38.11,75771.52,14.0,-0.90792,0.00018,3.95915]
[1776813226791,38.11,75771.66,14.0,-0.90791,0.00018,3.95952]
[1776813228805,38.11,75767.83,14.0,-0.9086,0.00018,3.93713]
[1776813230818,38.1,75769.8,14.0,-0.90825,0.00018,3.94844]
[1776813231826,38.1,75773.25,14.0,-0.90763,0.00018,3.96841]
[1776813236860,38.1,75771.42,14.0,-0.90798,0.00018,3.95725]
[1776813239882,38.1,75772.79,14.0,-0.90774,0.00018,3.96495]
[1776813246930,38.1,75772.44,14.0,-0.90782,0.00018,3.96221]
[1776813250958,38.09,75773.29,14.0,-0.90768,0.00018,3.96677]
[1776813257001,38.09,75773.01,14.0,-0.90775,0.00018,3.96455]
[1776813258008,38.09,75778.55,14.0,-0.90675,0.00018,3.99672]
[1776813259015,38.09,75785.35,14.0,-0.9055,0.00018,4.03638]
[1776813261028,38.09,75784.95,14.0,-0.90559,0.00018,4.03369]
[1776813264050,38.08,75786.34,14.0,-0.90535,0.00018,4.04125]
[1776813269085,38.08,75783.6,14.0,-0.90589,0.00018,4.024]
[1776813270092,38.08,75779.18,14.0,-0.90671,0.00018,3.99799]
[1776813272106,38.08,75775.33,14.0,-0.90763,0.00018,3.96481]
[1776813273113,38.08,75778.75,14.0,-0.90701,0.00018,3.98464]
[1776813274120,38.07,75782.47,14.0,-0.90633,0.00018,4.00624]
[1776813277141,38.07,75788.79,14.0,-0.90518,0.00019,4.0428]
[1776813278148,38.07,75791.91,14.0,-0.90461,0.00019,4.06093]
[1776813283183,38.07,75792.23,14.0,-0.90458,0.00019,4.06169]
[1776813286219,38.06,75791.85,14.0,-0.90466,0.00019,4.05923]
[1776813287198,38.06,75792.23,14.0,-0.90461,0.00019,4.06103]
[1776813287211,38.06,75792.06,14.0,-0.90464,0.00019,4.05981]
[1776813287683,38.06,75792.06,14.0,-0.90464,0.00019,4.05981]
[1776813292246,38.05,75794.47,14.0,-0.90423,0.00019,4.07292]
[1776813295267,38.05,75795.66,14.0,-0.90403,0.00019,4.07924]
[1776813300302,38.04,75795.54,14.0,-0.90409,0.00019,4.07735]
[1776813305337,38.04,75795.74,14.0,-0.90409,0.00019,4.07739]
[1776813307350,38.04,75798.45,14.0,-0.9036,0.00019,4.09292]
[1776813309365,38.03,75799.47,14.0,-0.90342,0.00019,4.09845]
[1776813310372,38.03,75800.91,14.0,-0.90315,0.00019,4.10702]
[1776813312386,38.03,75799.35,14.0,-0.90345,0.00019,4.09759]
[1776813314399,38.03,75800.75,14.0,-0.9032,0.00019,4.10536]
[1776813315407,38.03,75801.89,14.0,-0.903,0.00019,4.11184]
[1776813320443,38.02,75803.28,14.0,-0.90278,0.00019,4.11871]
[1776813321450,38.02,75805.3,14.0,-0.9024,0.00019,4.13039]
[1776813322457,38.02,75807.75,14.0,-0.90195,0.00019,4.14463]
[1776813324471,38.01,75806.43,14.0,-0.90222,0.00019,4.13616]
[1776813325478,38.01,75804.83,14.0,-0.90253,0.00019,4.12637]
[1776813326485,38.01,75802.6,14.0,-0.90296,0.00019,4.11287]
[1776813328499,38.01,75801.28,14.0,-0.90323,0.00019,4.10452]
[1776813329506,38.01,75788.35,14.0,-0.90565,0.00018,4.02807]
[1776813330513,38.01,75779.07,14.0,-0.90736,0.00018,3.97361]
[1776813331520,38.01,75781.25,14.0,-0.90717,0.00018,3.97578]
[1776813332526,38.0,75782.6,14.0,-0.90693,0.00018,3.98359]
[1776813335548,38.0,75785.55,14.0,-0.90639,0.00018,4.00058]
[1776813336555,38.0,75788.24,14.0,-0.9059,0.00018,4.01623]
[1776813337562,38.0,75789.69,14.0,-0.90564,0.00018,4.0246]
[1776813338569,38.0,75790.75,14.0,-0.90545,0.00019,4.03067]
[1776813344611,38.0,75790.25,14.0,-0.90557,0.00019,4.02683]
[1776813345618,38.0,75789.23,14.0,-0.90576,0.00018,4.0207]
[1776813350653,37.99,75790.07,14.0,-0.90563,0.00018,4.02495]
[1776813351660,37.99,75800.52,14.0,-0.90368,0.00019,4.08637]
[1776813352667,37.99,75801.71,14.0,-0.90347,0.00019,4.09318]
[1776813353674,37.99,75803.3,14.0,-0.90318,0.00019,4.10235]
[1776813358709,37.98,75802.8,14.0,-0.90331,0.00019,4.09818]
[1776813361730,37.98,75803.94,14.0,-0.90312,0.00019,4.1042]
[1776813367576,37.97,75803.79,14.0,-0.90318,0.00019,4.10234]
[1776813367660,37.97,75807.92,14.0,-0.90241,0.00019,4.1263]
[1776813367952,37.97,75807.92,14.0,-0.90241,0.00019,4.1263]
[1776813368631,37.97,75807.92,14.0,-0.90241,0.00019,4.1263]
[1776813368641,37.97,75807.92,14.0,-0.90241,0.00019,4.1263]
[1776813368647,37.97,75813.7,14.0,-0.90132,0.00019,4.16034]
[1776813368779,37.97,75820.02,14.0,-0.90011,0.00019,4.19805]
[1776813369786,37.97,75823.16,14.0,-0.89951,0.00019,4.21646]
[1776813371197,37.97,75823.16,14.0,-0.89951,0.00019,4.21646]
[1776813371987,37.96,75822.56,14.0,-0.89966,0.00019,4.21206]
[1776813372032,37.96,75816.25,14.0,-0.90087,0.00019,4.17435]
[1776813372807,37.96,75813.49,14.0,-0.90141,0.00019,4.15756]
[1776813374821,37.96,75814.82,14.0,-0.90118,0.00019,4.16484]
[1776813376835,37.95,75812.84,14.0,-0.90158,0.00019,4.15238]
[1776813377842,37.95,75813.72,14.0,-0.90142,0.00019,4.15731]
[1776813379855,37.95,75819.3,14.0,-0.90037,0.00019,4.18995]
[1776813380863,37.95,75820.53,14.0,-0.90015,0.00019,4.19693]
[1776813381870,37.94,75825.5,14.0,-0.8992,0.00019,4.22632]
[1776813382877,37.94,75826.62,14.0,-0.89899,0.00019,4.23262]
[1776813383884,37.94,75823.56,14.0,-0.8996,0.00019,4.21384]
[1776813384891,37.94,75822.62,14.0,-0.8998,0.00019,4.20781]
[1776813385897,37.93,75823.59,14.0,-0.89962,0.00019,4.21323]
[1776813390935,37.92,75824.02,14.0,-0.8996,0.00019,4.21383]
[1776813391942,37.92,75817.35,14.0,-0.90112,0.00019,4.16289]
[1776813392949,37.92,75807.73,14.0,-0.90296,0.00019,4.1053]
[1776813393955,37.92,75810.93,14.0,-0.90236,0.00019,4.12406]
[1776813401005,37.91,75810.7,14.0,-0.90247,0.00019,4.12078]
[1776813403019,37.91,75813.71,14.0,-0.90191,0.00019,4.13815]
[1776813404026,37.9,75814.61,14.0,-0.90175,0.00019,4.14322]
[1776813405033,37.9,75813.19,14.0,-0.90202,0.00019,4.13478]
[1776813407047,37.9,75814.14,14.0,-0.90184,0.00019,4.14047]
[1776813411075,37.9,75817.8,14.0,-0.90114,0.00019,4.16235]
[1776813412082,37.9,75823.17,14.0,-0.9001,0.00019,4.19443]
[1776813414096,37.9,75822.18,14.0,-0.9003,0.00019,4.18842]
[1776813420138,37.9,75822.88,14.0,-0.90017,0.00019,4.19223]
[1776813422152,37.9,75825.76,14.0,-0.89962,0.00019,4.20936]
[1776813423159,37.9,75827.62,14.0,-0.89926,0.00019,4.22046]
[1776813424166,37.9,75835.02,14.0,-0.89782,0.0002,4.26488]
[1776813425174,37.9,75838.44,14.0,-0.89714,0.0002,4.28541]
[1776813427187,37.9,75837.57,14.0,-0.89733,0.0002,4.27979]
[1776813432222,37.89,75838.21,14.0,-0.89723,0.0002,4.28271]
[1776813433229,37.89,75843.42,14.0,-0.89621,0.0002,4.31401]
[1776813434236,37.89,75847.59,14.0,-0.89538,0.0002,4.33909]
[1776813436250,37.89,75847.11,14.0,-0.8955,0.0002,4.33539]
[1776813437257,37.88,75848.9,14.0,-0.89515,0.0002,4.34599]
[1776813440278,37.88,75850.05,14.0,-0.89495,0.0002,4.35212]
[1776813445312,37.88,75849.57,14.0,-0.89504,0.0002,4.34955]
[1776813448334,37.88,75848.18,14.0,-0.89531,0.0002,4.34133]
[1776813452362,37.88,75845.98,14.0,-0.89598,0.0002,4.31686]
[1776813457133,37.88,75846.64,14.0,-0.89587,0.0002,4.32012]
[1776813460417,37.87,75845.54,14.0,-0.89613,0.0002,4.3122]
[1776813465732,37.86,75845.14,14.0,-0.89625,0.0002,4.30882]
[1776813465453,37.86,75847.69,14.0,-0.89574,0.0002,4.32404]
[1776813467466,37.86,75849.3,14.0,-0.89544,0.0002,4.33328]
[1776813468041,37.86,75849.3,14.0,-0.89544,0.0002,4.33328]
[1776813470488,37.86,75845.83,14.0,-0.89616,0.0002,4.31142]
[1776813475522,37.85,75844.88,14.0,-0.89639,0.0002,4.30448]
[1776813477537,37.85,75843.28,14.0,-0.89672,0.0002,4.29433]
[1776813478786,37.85,75832.43,14.0,-0.89887,0.0002,4.22863]
[1776813479551,37.85,75829.67,14.0,-0.89941,0.00019,4.21191]
[1776813480558,37.84,75830.72,14.0,-0.89921,0.0002,4.21813]
[1776813483578,37.84,75836.24,14.0,-0.89814,0.0002,4.25103]
[1776813484585,37.84,75837.95,14.0,-0.89781,0.0002,4.26119]
[1776813485593,37.84,75836.74,14.0,-0.89805,0.0002,4.25372]
[1776813486600,37.84,75835.52,14.0,-0.8983,0.0002,4.24621]
[1776813487607,37.84,75831.19,14.0,-0.89915,0.0002,4.21999]
[1776813488614,37.84,75829.95,14.0,-0.8994,0.00019,4.21242]
[1776813489621,37.84,75831.17,14.0,-0.89916,0.0002,4.21965]
[1776813491635,37.84,75832.1,14.0,-0.89899,0.0002,4.22502]
[1776813492642,37.84,75834.11,14.0,-0.8986,0.0002,4.237]
[1776813493649,37.84,75835.18,14.0,-0.89839,0.0002,4.24331]
[1776813496670,37.83,75833.84,14.0,-0.89867,0.0002,4.2348]
[1776813497678,37.83,75828.97,14.0,-0.89962,0.00019,4.20538]
[1776813498684,37.83,75822.26,14.0,-0.90093,0.00019,4.16506]
[1776813499691,37.83,75820.47,14.0,-0.90127,0.00019,4.15432]
[1776813502712,37.83,75823.91,14.0,-0.90061,0.00019,4.17487]
[1776813503719,37.83,75826.07,14.0,-0.90019,0.00019,4.18777]
[1776813504727,37.83,75824.74,14.0,-0.90045,0.00019,4.17973]
[1776813509761,37.83,75825.4,14.0,-0.90033,0.00019,4.18344]
[1776813513789,37.83,75831.61,14.0,-0.89935,0.0002,4.20987]
[1776813516810,37.83,75828.91,14.0,-0.89988,0.00019,4.19339]
[1776813521848,37.83,75828.92,14.0,-0.89989,0.00019,4.19313]
[1776813523859,37.82,75830.19,14.0,-0.89965,0.00019,4.20062]
[1776813524866,37.82,75828.92,14.0,-0.8999,0.00019,4.19292]
[1776813529901,37.82,75829.72,14.0,-0.89976,0.00019,4.19737]
[1776813530912,37.82,75833.79,14.0,-0.89896,0.0002,4.22176]
[1776813531917,37.82,75839.11,14.0,-0.89792,0.0002,4.25373]
[1776813534938,37.82,75837.43,14.0,-0.89827,0.0002,4.24312]
[1776813535945,37.82,75832.31,14.0,-0.89928,0.0002,4.21214]
[1776813536952,37.82,75828.77,14.0,-0.89997,0.00019,4.19077]
[1776813537958,37.82,75832.32,14.0,-0.89928,0.0002,4.21203]
[1776813540980,37.82,75833.49,14.0,-0.89906,0.0002,4.21878]
[1776813542995,37.81,75834.5,14.0,-0.89887,0.0002,4.22464]
[1776813544003,37.81,75840.06,14.0,-0.89778,0.0002,4.25806]
[1776813545250,37.81,75841.85,14.0,-0.89743,0.0002,4.26872]
[1776813546014,37.81,75843.68,14.0,-0.89707,0.0002,4.27961]
[1776813547022,37.81,75846.76,14.0,-0.89647,0.0002,4.29807]
[1776813548029,37.81,75847.89,14.0,-0.89625,0.0002,4.30471]
[1776813550043,37.81,75850.45,14.0,-0.89573,0.0002,4.32051]
[1776813551050,37.81,75852.79,14.0,-0.89526,0.0002,4.33485]
[1776813552241,37.81,75852.79,14.0,-0.89526,0.0002,4.33485]
[1776813553064,37.81,75855.69,14.0,-0.89467,0.0002,4.35268]
[1776813554070,37.81,75862.24,14.0,-0.89334,0.0002,4.39271]
[1776813555771,37.81,75862.24,14.0,-0.89334,0.0002,4.39271]
[1776813555818,37.81,75862.24,14.0,-0.89334,0.0002,4.39271]
[1776813555792,37.81,75863.82,14.0,-0.89301,0.0002,4.40238]
[1776813556085,37.81,75864.86,14.0,-0.8928,0.0002,4.40874]
[1776813557490,37.81,75864.86,14.0,-0.8928,0.0002,4.40874]
[1776813557582,37.82,75866.29,14.0,-0.89249,0.0002,4.41796]
[1776813558668,37.82,75866.29,14.0,-0.89249,0.0002,4.41796]
[1776813558701,37.82,75866.29,14.0,-0.89249,0.0002,4.41796]
[1776813558806,37.82,75866.29,14.0,-0.89249,0.0002,4.41796]
[1776813558757,37.82,75873.74,14.0,-0.89095,0.00021,4.46386]
[1776813558942,37.82,75873.74,14.0,-0.89095,0.00021,4.46386]
[1776813559066,37.82,75873.74,14.0,-0.89095,0.00021,4.46386]
[1776813559106,37.82,75879.36,14.0,-0.88979,0.00021,4.49843]
[1776813560113,37.82,75878.39,14.0,-0.88998,0.00021,4.49261]
[1776813562458,37.82,75878.3,14.0,-0.89,0.00021,4.49221]
[1776813563134,37.82,75885.87,14.0,-0.8884,0.00021,4.5392]
[1776813564141,37.82,75887.87,14.0,-0.88798,0.00021,4.55164]
[1776813567162,37.82,75889.79,14.0,-0.88757,0.00021,4.56372]
[1776813568169,37.82,75887.98,14.0,-0.88795,0.00021,4.55256]
[1776813569176,37.82,75886.85,14.0,-0.88818,0.00021,4.54563]
[1776813570183,37.82,75885.44,14.0,-0.88848,0.00021,4.53699]
[1776813571190,37.82,75883.85,14.0,-0.88903,0.00021,4.51637]
[1776813572197,37.82,75875.91,14.0,-0.89068,0.00021,4.46756]
[1776813573204,37.82,75872.76,14.0,-0.89133,0.00021,4.44838]
[1776813578239,37.83,75871.97,14.0,-0.89147,0.00021,4.44427]
[1776813580726,37.83,75872.21,14.0,-0.89142,0.00021,4.44566]
[1776813581261,37.83,75864.97,14.0,-0.89291,0.0002,4.40116]
[1776813582268,37.83,75866.2,14.0,-0.89266,0.0002,4.4089]
[1776813583275,37.83,75864.61,14.0,-0.89297,0.0002,4.39945]
[1776813585691,37.83,75863.99,14.0,-0.89309,0.0002,4.39592]
[1776813585790,37.83,75864.17,14.0,-0.89303,0.0002,4.39757]
[1776813586789,37.83,75864.17,14.0,-0.89303,0.0002,4.39757]
[1776813586826,37.83,75856.5,14.0,-0.89459,0.0002,4.35078]
[1776813587303,37.83,75855.28,14.0,-0.89484,0.0002,4.34336]
[1776813589209,37.83,75855.35,14.0,-0.89482,0.0002,4.34384]
[1776813589317,37.84,75855.31,14.0,-0.89483,0.0002,4.34367]
[1776813590324,37.84,75853.84,14.0,-0.89512,0.0002,4.3348]
[1776813591331,37.84,75852.91,14.0,-0.89531,0.0002,4.32922]
[1776813592337,37.84,75851.47,14.0,-0.89559,0.0002,4.32049]
[1776813597374,37.84,75851.02,14.0,-0.89568,0.0002,4.31792]
[1776813598381,37.84,75854.02,14.0,-0.89507,0.0002,4.33619]
[1776813599388,37.84,75855.54,14.0,-0.89477,0.0002,4.34547]
[1776813600085,37.84,75855.54,14.0,-0.89477,0.0002,4.34547]
[1776813608452,37.86,75856.75,14.0,-0.89442,0.0002,4.35605]
[1776813610509,37.86,75856.56,14.0,-0.89444,0.0002,4.35523]
[1776813611472,37.86,75855.05,14.0,-0.89472,0.0002,4.34674]
[1776813615500,37.87,75852.84,14.0,-0.89512,0.0002,4.33475]
[1776813618521,37.87,75853.77,14.0,-0.8949,0.0002,4.34153]
[1776813619528,37.88,75860.18,14.0,-0.89359,0.0002,4.38091]
[1776813621542,37.88,75859.23,14.0,-0.89376,0.0002,4.37575]
[1776813622660,37.88,75859.23,14.0,-0.89376,0.0002,4.37575]
[1776813622760,37.88,75860.88,14.0,-0.89341,0.0002,4.38612]
[1776813624562,37.89,75859.28,14.0,-0.89372,0.0002,4.37697]
[1776813629393,37.89,75859.54,14.0,-0.89362,0.0002,4.3798]
[1776813629598,37.89,75863.32,14.0,-0.89284,0.0002,4.40317]
[1776813631612,37.9,75865.15,14.0,-0.89267,0.0002,4.40406]
[1776813632619,37.9,75857.67,14.0,-0.89419,0.0002,4.35874]
[1776813633626,37.9,75853.54,14.0,-0.89501,0.0002,4.33398]
[1776813634633,37.9,75851.54,14.0,-0.8954,0.0002,4.32222]
[1776813639668,37.91,75850.68,14.0,-0.8955,0.0002,4.31899]
[1776813641682,37.92,75848.66,14.0,-0.89589,0.0002,4.30726]
[1776813642689,37.91,75845.96,14.0,-0.89644,0.0002,4.29068]
[1776813643696,37.91,75842.86,14.0,-0.89706,0.0002,4.27174]
[1776813645710,37.91,75841.95,14.0,-0.89725,0.0002,4.26587]
[1776813647537,37.91,75841.84,14.0,-0.89728,0.0002,4.26502]
[1776813647885,37.91,75833.31,14.0,-0.89897,0.0002,4.21349]
[1776813648731,37.91,75842.49,14.0,-0.89716,0.0002,4.26865]
[1776813649738,37.91,75840.35,14.0,-0.89759,0.0002,4.25555]
[1776813650745,37.91,75835.47,14.0,-0.89856,0.0002,4.226]
[1776813652759,37.91,75833.53,14.0,-0.89895,0.0002,4.21408]
[1776813654887,37.91,75834.03,14.0,-0.89885,0.0002,4.21697]
[1776813660815,37.9,75833.98,14.0,-0.89889,0.0002,4.21583]
[1776813665850,37.9,75835.34,14.0,-0.89865,0.0002,4.22339]
[1776813667864,37.9,75843.59,14.0,-0.89703,0.0002,4.27284]
[1776813668871,37.89,75854.09,14.0,-0.89493,0.0002,4.33623]
[1776813669878,37.89,75856.52,14.0,-0.89445,0.0002,4.3507]
[1776813670901,37.89,75858.4,14.0,-0.89408,0.0002,4.36183]
[1776813671905,37.89,75865.7,14.0,-0.89259,0.0002,4.40667]
[1776813672571,37.89,75865.7,14.0,-0.89259,0.0002,4.40667]
[1776813674926,37.9,75863.31,14.0,-0.89305,0.0002,4.39285]
[1776813676940,37.9,75853.89,14.0,-0.89494,0.0002,4.33609]
[1776813677947,37.9,75851.73,14.0,-0.89537,0.0002,4.32306]
[1776813678954,37.9,75850.61,14.0,-0.89559,0.0002,4.31637]
[1776813679961,37.9,75851.63,14.0,-0.89538,0.0002,4.32266]
[1776813680968,37.9,75856.22,14.0,-0.89446,0.0002,4.35063]
[1776813682827,37.9,75856.53,14.0,-0.89439,0.0002,4.35258]
[1776813682982,37.9,75859.24,14.0,-0.89384,0.0002,4.36912]
[1776813688057,37.9,75859.62,14.0,-0.89376,0.0002,4.3716]
[1776813692055,37.91,75863.54,14.0,-0.89317,0.0002,4.3851]
[1776813693062,37.91,75865.27,14.0,-0.8928,0.0002,4.39596]
[1776813695077,37.91,75867.87,14.0,-0.89225,0.00021,4.41241]
[1776813696083,37.91,75870.81,14.0,-0.89164,0.00021,4.43066]
[1776813699701,37.91,75870.74,14.0,-0.89164,0.00021,4.43047]
[1776813700111,37.92,75864.46,14.0,-0.89291,0.0002,4.39282]
[1776813702125,37.92,75861.76,14.0,-0.89344,0.0002,4.37697]
[1776813703131,37.92,75857.26,14.0,-0.89434,0.0002,4.34991]
[1776813704143,37.93,75848.58,14.0,-0.89607,0.0002,4.29763]
[1776813705874,37.93,75848.58,14.0,-0.89607,0.0002,4.29763]
[1776813705909,37.93,75844.18,14.0,-0.89693,0.0002,4.2716]
[1776813708167,37.93,75840.15,14.0,-0.89772,0.0002,4.24752]
[1776813709174,37.93,75835.49,14.0,-0.89865,0.0002,4.21934]
[1776813710181,37.93,75834.55,14.0,-0.89883,0.0002,4.21358]
[1776813716224,37.92,75839.27,14.0,-0.89793,0.0002,4.24135]
[1776813717231,37.93,75840.51,14.0,-0.89766,0.0002,4.24933]
[1776813718238,37.93,75839.49,14.0,-0.89785,0.0002,4.24368]
[1776813719245,37.93,75838.54,14.0,-0.89802,0.0002,4.23847]
[1776813720251,37.94,75839.56,14.0,-0.8978,0.0002,4.24512]
[1776813723273,37.94,75835.67,14.0,-0.89852,0.0002,4.22323]
[1776813724383,37.94,75835.67,14.0,-0.89852,0.0002,4.22323]
[1776813724414,37.95,75831.58,14.0,-0.8993,0.0002,4.19922]
[1776813725287,37.95,75829.85,14.0,-0.89962,0.00019,4.18942]
[1776813730322,37.95,75830.13,14.0,-0.89958,0.00019,4.19068]
[1776813735357,37.95,75830.61,14.0,-0.8995,0.00019,4.19314]
[1776813739384,37.94,75840.34,14.0,-0.8976,0.0002,4.25123]
[1776813740392,37.94,75843.9,14.0,-0.8969,0.0002,4.27252]
[1776813741399,37.94,75845.66,14.0,-0.89655,0.0002,4.28331]
[1776813742406,37.95,75844.77,14.0,-0.89671,0.0002,4.27837]
[1776813747441,37.96,75845.82,14.0,-0.89643,0.0002,4.28691]
[1776813748448,37.96,75852.75,14.0,-0.89502,0.0002,4.32927]
[1776813749459,37.96,75854.1,14.0,-0.89474,0.0002,4.33788]
[1776813751472,37.97,75854.59,14.0,-0.89484,0.0002,4.33074]
[1776813752479,37.97,75855.85,14.0,-0.89457,0.0002,4.33873]
[1776813754493,37.97,75849.73,14.0,-0.89578,0.0002,4.30236]
[1776813755500,37.97,75840.13,14.0,-0.89768,0.0002,4.24479]
[1776813756507,37.98,75838.86,14.0,-0.89791,0.0002,4.23756]
[1776813757184,37.98,75838.86,14.0,-0.89791,0.0002,4.23756]
[1776813757514,37.98,75839.5,14.0,-0.89778,0.0002,4.2416]
[1776813758521,37.98,75834.33,14.0,-0.89879,0.0002,4.21075]
[1776813759117,37.98,75834.33,14.0,-0.89879,0.0002,4.21075]
[1776813760534,37.98,75832.67,14.0,-0.8991,0.0002,4.20124]
[1776813765571,37.99,75832.51,14.0,-0.89909,0.0002,4.20155]
[1776813767585,37.99,75826.19,14.0,-0.90031,0.00019,4.16427]
[1776813768592,37.99,75824.91,14.0,-0.90056,0.00019,4.15652]
[1776813771612,37.99,75823.67,14.0,-0.9008,0.00019,4.14893]
[1776813776648,37.99,75823.53,14.0,-0.90084,0.00019,4.14791]
[1776813778662,37.99,75825.21,14.0,-0.90051,0.00019,4.15786]
[1776813780682,37.99,75829.17,14.0,-0.89975,0.00019,4.18142]
[1776813781689,37.99,75823.55,14.0,-0.90084,0.00019,4.14786]
[1776813782696,37.99,75820.83,14.0,-0.90137,0.00019,4.13154]
[1776813791760,37.99,75821.15,14.0,-0.90131,0.00019,4.1333]
[1776813796795,37.99,75821.92,14.0,-0.90116,0.00019,4.13779]
[1776813797802,37.99,75830.58,14.0,-0.89949,0.00019,4.18947]
[1776813798809,37.98,75828.76,14.0,-0.89984,0.00019,4.17848]
[1776813800823,37.98,75819.27,14.0,-0.90168,0.00019,4.12173]
[1776813801328,37.98,75819.27,14.0,-0.90168,0.00019,4.12173]
[1776813801830,37.98,75813.69,14.0,-0.90275,0.00019,4.08861]
[1776813802585,37.98,75813.69,14.0,-0.90275,0.00019,4.08861]
[1776813802837,37.98,75812.73,14.0,-0.90293,0.00019,4.08297]
[1776813803210,37.98,75812.73,14.0,-0.90293,0.00019,4.08297]
[1776813803844,37.98,75817.48,14.0,-0.90202,0.00019,4.1112]
[1776813804851,37.98,75818.81,14.0,-0.90177,0.00019,4.11912]
[1776813807871,37.98,75817.17,14.0,-0.90208,0.00019,4.10938]
[1776813809886,37.98,75812.74,14.0,-0.90292,0.00019,4.08314]
[1776813810942,37.99,75811.92,14.0,-0.90308,0.00019,4.07834]
[1776813811900,37.99,75805.41,14.0,-0.90452,0.00019,4.0293]
[1776813816935,37.99,75805.08,14.0,-0.90456,0.00019,4.02801]
[1776813818948,37.99,75803.15,14.0,-0.90492,0.00019,4.01692]
[1776813821970,37.99,75802.19,14.0,-0.90508,0.00019,4.01172]
[1776813822209,37.99,75802.19,14.0,-0.90508,0.00019,4.01172]
[1776813824994,38.0,75804.14,14.0,-0.9047,0.00019,4.02367]
[1776813827012,38.0,75810.83,14.0,-0.90343,0.00019,4.06342]
[1776813827751,38.0,75810.83,14.0,-0.90343,0.00019,4.06342]
[1776813828015,38.0,75815.76,14.0,-0.90249,0.00019,4.09269]
[1776813831037,38.0,75810.51,14.0,-0.90349,0.00019,4.06173]
[1776813831243,38.0,75810.51,14.0,-0.90349,0.00019,4.06173]
[1776813832045,38.0,75809.23,14.0,-0.90373,0.00019,4.05425]
[1776813832913,38.0,75809.23,14.0,-0.90373,0.00019,4.05425]
[1776813833050,38.0,75810.01,14.0,-0.90358,0.00019,4.05896]
[1776813837080,38.0,75818.89,14.0,-0.90187,0.00019,4.11192]
[1776813838087,38.0,75821.01,14.0,-0.90146,0.00019,4.12453]
[1776813841107,38.0,75823.37,14.0,-0.90101,0.00019,4.13856]
[1776813842115,38.0,75824.72,14.0,-0.90075,0.00019,4.14658]
[1776813843122,38.0,75825.75,14.0,-0.90055,0.00019,4.15269]
[1776813844129,38.0,75832.12,14.0,-0.89931,0.0002,4.19071]
[1776813845136,38.0,75833.64,14.0,-0.89901,0.0002,4.20008]
[1776813846143,38.0,75829.06,14.0,-0.89989,0.00019,4.17294]
[1776813847151,38.0,75823.7,14.0,-0.90093,0.00019,4.1409]
[1776813848158,38.0,75824.85,14.0,-0.90071,0.00019,4.14773]
[1776813852186,38.0,75823.94,14.0,-0.90089,0.00019,4.1422]
[1776813854200,38.0,75825.02,14.0,-0.90069,0.00019,4.1486]
[1776813858228,38.01,75822.52,14.0,-0.90114,0.00019,4.13465]
[1776813859235,38.01,75820.75,14.0,-0.90148,0.00019,4.12412]
[1776813860242,38.01,75819.93,14.0,-0.90163,0.00019,4.11926]
[1776813864270,38.01,75820.85,14.0,-0.90146,0.00019,4.1248]
[1776813866284,38.01,75824.35,14.0,-0.90078,0.00019,4.14566]
[1776813868298,38.01,75827.25,14.0,-0.90022,0.00019,4.16291]
[1776813869305,38.01,75832.6,14.0,-0.89918,0.0002,4.19485]
[1776813870312,38.01,75837.7,14.0,-0.89818,0.0002,4.22534]
[1776813871319,38.01,75839.12,14.0,-0.89812,0.0002,4.22332]
[1776813873333,38.01,75840.18,14.0,-0.89788,0.0002,4.23054]
[1776813878368,38.02,75840.11,14.0,-0.89782,0.0002,4.23225]
[1776813883404,38.03,75840.14,14.0,-0.89777,0.0002,4.23371]
[1776813886665,38.03,75840.43,14.0,-0.8977,0.0002,4.23587]
[1776813887432,38.04,75844.74,14.0,-0.89683,0.0002,4.2622]
[1776813888439,38.04,75847.23,14.0,-0.89633,0.0002,4.27757]
[1776813890453,38.04,75851.05,14.0,-0.89554,0.0002,4.30131]
[1776813895489,38.05,75851.77,14.0,-0.89534,0.0002,4.30718]
[1776813897502,38.05,75850.78,14.0,-0.89552,0.0002,4.30181]
[1776813898508,38.06,75842.06,14.0,-0.89725,0.0002,4.24958]
[1776813899516,38.06,75842.77,14.0,-0.89711,0.0002,4.25366]
[1776813900523,38.05,75841.17,14.0,-0.89744,0.0002,4.24386]
[1776813901530,38.05,75839.53,14.0,-0.89777,0.0002,4.23384]
[1776813906564,38.05,75842.49,14.0,-0.89721,0.0002,4.25082]
[1776813911600,38.04,75834.82,14.0,-0.89875,0.0002,4.20385]
[1776813913614,38.04,75833.84,14.0,-0.89895,0.0002,4.19768]
[1776813915234,38.04,75833.84,14.0,-0.89895,0.0002,4.19768]
[1776813915628,38.04,75832.21,14.0,-0.89928,0.0002,4.1877]
[1776813916634,38.04,75826.9,14.0,-0.90032,0.00019,4.15588]
[1776813919655,38.04,75824.87,14.0,-0.90072,0.00019,4.14357]
[1776813921669,38.04,75823.94,14.0,-0.9009,0.00019,4.13794]
[1776813924691,38.04,75828.7,14.0,-0.89998,0.00019,4.16622]
[1776813925698,38.04,75821.68,14.0,-0.90134,0.00019,4.12437]
[1776813926705,38.04,75819.03,14.0,-0.90185,0.00019,4.10856]
[1776813928719,38.04,75817.9,14.0,-0.90207,0.00019,4.10185]
[1776813929726,38.04,75818.94,14.0,-0.90187,0.00019,4.10803]
[1776813933754,38.04,75815.82,14.0,-0.90268,0.00019,4.07892]
[1776813934761,38.04,75814.95,14.0,-0.90284,0.00019,4.07386]
[1776813935768,38.04,75820.1,14.0,-0.90186,0.00019,4.10438]
[1776813936775,38.04,75812.77,14.0,-0.90326,0.00019,4.06106]
[1776813941810,38.04,75820.66,14.0,-0.90174,0.00019,4.10823]
[1776813944830,38.04,75819.78,14.0,-0.9019,0.00019,4.10307]
[1776813946844,38.04,75818.5,14.0,-0.90215,0.00019,4.09552]
[1776813949866,38.04,75813.9,14.0,-0.90302,0.00019,4.06839]
[1776813950873,38.04,75810.14,14.0,-0.90373,0.00019,4.04626]
[1776813951880,38.04,75806.75,14.0,-0.90437,0.00019,4.02638]
[1776813957921,38.05,75807.07,14.0,-0.90428,0.00019,4.02906]
[1776813958929,38.05,75803.94,14.0,-0.90487,0.00019,4.01078]
[1776813960943,38.05,75801.12,14.0,-0.90538,0.00019,3.99453]
[1776813961950,38.05,75798.14,14.0,-0.90593,0.00019,3.97725]
[1776813966999,38.06,75798.4,14.0,-0.90585,0.00019,3.97979]
[1776813969015,38.06,75797.43,14.0,-0.90602,0.00019,3.97452]
[1776813971029,38.06,75796.26,14.0,-0.90622,0.00019,3.9681]
[1776813976067,38.07,75795.94,14.0,-0.90625,0.00019,3.96732]
[1776813983082,38.07,75795.97,14.0,-0.90622,0.00019,3.96817]
[1776813984250,38.08,75795.97,14.0,-0.90619,0.00019,3.96905]
[1776813985200,38.08,75795.75,14.0,-0.90623,0.00019,3.96798]
[1776813988163,38.08,75796.63,14.0,-0.90604,0.00019,3.974]
[1776813990177,38.08,75803.47,14.0,-0.90475,0.00019,4.01452]
[1776813991254,38.08,75803.47,14.0,-0.90475,0.00019,4.01452]
[1776813991308,38.08,75806.18,14.0,-0.90445,0.00019,4.01993]
[1776813995303,38.09,75805.91,14.0,-0.90449,0.00019,4.01876]
[1776813997235,38.09,75805.52,14.0,-0.90455,0.00019,4.01675]
[1776813997242,38.09,75803.24,14.0,-0.90497,0.00019,4.00351]
[1776813999257,38.09,75802.48,14.0,-0.90511,0.00019,3.99938]
[1776814000410,38.09,75802.69,14.0,-0.90506,0.00019,4.00078]
[1776814002277,38.09,75795.42,14.0,-0.9064,0.00019,3.95856]
[1776814003285,38.1,75793.85,14.0,-0.90669,0.00018,3.94963]
[1776814003875,38.1,75793.85,14.0,-0.90669,0.00018,3.94963]
[1776814004292,38.1,75788.57,14.0,-0.90765,0.00018,3.91912]
[1776814005299,38.1,75786.58,14.0,-0.90801,0.00018,3.90784]
[1776814006306,38.1,75785.87,14.0,-0.90813,0.00018,3.90403]
[1776814008320,38.1,75788.33,14.0,-0.90766,0.00018,3.91893]
[1776814010334,38.11,75789.75,14.0,-0.90738,0.00018,3.92777]
[1776814011341,38.11,75791.55,14.0,-0.90704,0.00018,3.93852]
[1776814012348,38.11,75792.34,14.0,-0.90688,0.00018,3.94339]
[1776814014362,38.11,75791.44,14.0,-0.90703,0.00018,3.93865]
[1776814019397,38.12,75791.59,14.0,-0.90697,0.00018,3.94081]
[1776814020404,38.12,75787.11,14.0,-0.90778,0.00018,3.915]
[1776814021411,38.12,75784.96,14.0,-0.90817,0.00018,3.90282]
[1776814022418,38.12,75783.99,14.0,-0.90833,0.00018,3.8975]
[1776814023425,38.13,75784.82,14.0,-0.90817,0.00018,3.90263]
[1776814026446,38.13,75783.21,14.0,-0.90843,0.00018,3.89424]
[1776814028459,38.13,75780.99,14.0,-0.90882,0.00018,3.88203]
[1776814030205,38.13,75780.99,14.0,-0.90882,0.00018,3.88203]
[1776814030307,38.14,75779.47,14.0,-0.90907,0.00018,3.87393]
[1776814032488,38.14,75778.43,14.0,-0.90924,0.00018,3.86863]
[1776814033495,38.14,75786.22,14.0,-0.90781,0.00018,3.91409]
[1776814034502,38.15,75790.53,14.0,-0.90701,0.00018,3.93943]
[1776814036516,38.15,75791.51,14.0,-0.90681,0.00018,3.94564]
[1776814042231,38.15,75791.97,14.0,-0.9067,0.00018,3.94904]
[1776814043204,38.16,75791.97,14.0,-0.90668,0.00018,3.94975]
[1776814043213,38.16,75791.97,14.0,-0.90668,0.00018,3.94975]
[1776814043314,38.16,75791.8,14.0,-0.9067,0.00018,3.949]
[1776814046588,38.16,75795.16,14.0,-0.90606,0.00019,3.96931]
[1776814047595,38.16,75797.15,14.0,-0.90568,0.00019,3.98114]
[1776814051623,38.17,75797.51,14.0,-0.90581,0.00019,3.97335]
[1776814056659,38.17,75796.25,14.0,-0.90601,0.00019,3.96699]
[1776814057666,38.17,75795.32,14.0,-0.90618,0.00019,3.96178]
[1776814062701,38.18,75796.24,14.0,-0.90597,0.00019,3.96827]
[1776814066729,38.18,75799.92,14.0,-0.90526,0.00019,3.99062]
[1776814068742,38.19,75801.17,14.0,-0.90501,0.00019,3.9983]
[1776814072771,38.19,75800.02,14.0,-0.90521,0.00019,3.99226]
[1776814076800,38.19,75798.68,14.0,-0.90543,0.00019,3.98514]
[1776814081835,38.2,75798.75,14.0,-0.90539,0.00019,3.98647]
[1776814087005,38.2,75798.47,14.0,-0.90542,0.00019,3.98558]
[1776814087242,38.2,75798.47,14.0,-0.90542,0.00019,3.98558]
[1776814088100,38.21,75798.47,14.0,-0.90541,0.00019,3.98596]
[1776814088166,38.21,75798.47,14.0,-0.90541,0.00019,3.98596]
[1776814088268,38.21,75809.85,14.0,-0.90326,0.00019,4.05287]
[1776814088884,38.21,75815.58,14.0,-0.90217,0.00019,4.08664]
[1776814089891,38.21,75814.74,14.0,-0.90233,0.00019,4.08176]
[1776814090707,38.21,75814.74,14.0,-0.90233,0.00019,4.08176]
[1776814091905,38.21,75816.49,14.0,-0.90199,0.00019,4.09218]
[1776814092913,38.21,75813.54,14.0,-0.90255,0.00019,4.07481]
[1776814098446,38.21,75814.03,14.0,-0.90245,0.00019,4.07789]
[1776814097948,38.21,75812.74,14.0,-0.9027,0.00019,4.07033]
[1776814100969,38.21,75816.55,14.0,-0.90197,0.00019,4.09294]
[1776814106004,38.21,75813.05,14.0,-0.90263,0.00019,4.07233]
[1776814108018,38.21,75811.78,14.0,-0.90287,0.00019,4.06492]
[1776814112046,38.21,75809.75,14.0,-0.90347,0.00019,4.04245]
[1776814113053,38.21,75807.77,14.0,-0.90384,0.00019,4.0309]
[1776814114060,38.21,75804.02,14.0,-0.90455,0.00019,4.00899]
[1776814115066,38.21,75803.17,14.0,-0.9047,0.00019,4.00414]
[1776814118094,38.21,75804.2,14.0,-0.90449,0.00019,4.01058]
[1776814119100,38.22,75805.23,14.0,-0.9043,0.00019,4.01674]
[1776814120107,38.22,75804.34,14.0,-0.90446,0.00019,4.01164]
[1776814125142,38.22,75803.84,14.0,-0.90453,0.00019,4.00933]
[1776814127156,38.22,75804.88,14.0,-0.90433,0.00019,4.01567]
[1776814128163,38.22,75808.92,14.0,-0.90357,0.00019,4.03949]
[1776814129170,38.22,75809.82,14.0,-0.90339,0.00019,4.04486]
[1776814133198,38.22,75808.65,14.0,-0.9036,0.00019,4.03827]
[1776814134205,38.22,75805.76,14.0,-0.90415,0.00019,4.02139]
[1776814137235,38.23,75806.22,14.0,-0.90405,0.00019,4.02429]
[1776814138632,38.23,75806.12,14.0,-0.90407,0.00019,4.02391]
[1776814141251,38.23,75804.53,14.0,-0.90436,0.00019,4.01481]
[1776814142266,38.23,75802.75,14.0,-0.90468,0.00019,4.00463]
[1776814143767,38.23,75801.92,14.0,-0.90484,0.00019,3.99991]
[1776814144278,38.23,75799.5,14.0,-0.90528,0.00019,3.98591]
[1776814145286,38.23,75798.11,14.0,-0.90554,0.00019,3.97796]
[1776814146251,38.23,75798.11,14.0,-0.90554,0.00019,3.97796]
[1776814148850,38.23,75797.52,14.0,-0.90563,0.00019,3.97506]
[1776814150544,38.24,75798.41,14.0,-0.90545,0.00019,3.98061]
[1776814151349,38.24,75797.48,14.0,-0.90562,0.00019,3.97536]
[1776814153363,38.24,75799.45,14.0,-0.90524,0.00019,3.98721]
[1776814154370,38.24,75796.38,14.0,-0.90581,0.00019,3.96945]
[1776814158398,38.24,75802.77,14.0,-0.90459,0.00019,4.00753]
[1776814159405,38.24,75803.99,14.0,-0.90436,0.00019,4.0148]
[1776814160412,38.25,75805.2,14.0,-0.90413,0.00019,4.02201]
[1776814161419,38.25,75806.54,14.0,-0.90387,0.00019,4.02997]
[1776814165447,38.25,75805.38,14.0,-0.90408,0.00019,4.02357]
[1776814169475,38.25,75807.32,14.0,-0.9037,0.00019,4.03535]
[1776814171489,38.25,75808.82,14.0,-0.90363,0.00019,4.03361]
[1776814172496,38.25,75809.69,14.0,-0.90346,0.00019,4.03881]
[1776814173503,38.25,75810.63,14.0,-0.90328,0.00019,4.04442]
[1776814174510,38.25,75811.88,14.0,-0.90304,0.00019,4.05184]
[1776814175517,38.25,75813.07,14.0,-0.90281,0.00019,4.0589]
[1776814180555,38.25,75813.14,14.0,-0.90279,0.00019,4.05956]
[1776814185590,38.26,75813.2,14.0,-0.90277,0.00019,4.06013]
[1776814188612,38.26,75808.58,14.0,-0.90364,0.00019,4.03309]
[1776814189619,38.26,75807.17,14.0,-0.90391,0.00019,4.02489]
[1776814194654,38.26,75808.57,14.0,-0.90363,0.00019,4.03356]
[1776814196668,38.26,75807.71,14.0,-0.90379,0.00019,4.02867]
[1776814201728,38.26,75807.67,14.0,-0.90379,0.00019,4.02862]
[1776814203441,38.26,75807.61,14.0,-0.90379,0.00019,4.02856]
[1776814204724,38.26,75811.17,14.0,-0.90311,0.00019,4.04974]
[1776814205731,38.26,75812.26,14.0,-0.9029,0.00019,4.05622]
[1776814206738,38.27,75813.25,14.0,-0.90271,0.00019,4.0621]
[1776814210766,38.27,75815.53,14.0,-0.90227,0.00019,4.07569]
[1776814211773,38.27,75816.85,14.0,-0.90201,0.00019,4.0835]
[1776814212780,38.27,75815.01,14.0,-0.90237,0.00019,4.07267]
[1776814217814,38.27,75814.23,14.0,-0.90251,0.00019,4.06823]
[1776814221843,38.27,75815.44,14.0,-0.90227,0.00019,4.07551]
[1776814224046,38.27,75816.18,14.0,-0.90213,0.00019,4.07989]
[1776814224071,38.27,75816.18,14.0,-0.90213,0.00019,4.07989]
[1776814224343,38.27,75816.18,14.0,-0.90213,0.00019,4.07989]
[1776814224378,38.27,75816.18,14.0,-0.90213,0.00019,4.07989]
[1776814224940,38.27,75816.84,14.0,-0.902,0.00019,4.08381]
[1776814225425,38.27,75816.84,14.0,-0.902,0.00019,4.08381]
[1776814225440,38.27,75826.24,14.0,-0.9002,0.00019,4.13932]
[1776814225872,38.27,75828.42,14.0,-0.89977,0.00019,4.15225]
[1776814226879,38.27,75830.26,14.0,-0.89942,0.00019,4.16309]
[1776814228068,38.27,75830.26,14.0,-0.89942,0.00019,4.16309]
[1776814228131,38.27,75828.64,14.0,-0.89974,0.00019,4.15327]
[1776814229899,38.27,75829.84,14.0,-0.89951,0.00019,4.16031]
[1776814231915,38.26,75830.49,14.0,-0.89961,0.00019,4.15315]
[1776814233928,38.26,75831.85,14.0,-0.89935,0.0002,4.16103]
[1776814236949,38.26,75835.29,14.0,-0.89869,0.0002,4.1812]
[1776814237955,38.26,75838.73,14.0,-0.89801,0.0002,4.20181]
[1776814238963,38.26,75837.56,14.0,-0.89823,0.0002,4.19526]
[1776814239970,38.27,75841.52,14.0,-0.89743,0.0002,4.21931]
[1776814240977,38.27,75843.56,14.0,-0.89701,0.0002,4.23192]
[1776814245007,38.28,75833.91,14.0,-0.89887,0.0002,4.17582]
[1776814246012,38.28,75828.05,14.0,-0.9,0.00019,4.14117]
[1776814247210,38.28,75820.88,14.0,-0.9014,0.00019,4.09855]
[1776814248026,38.28,75819.22,14.0,-0.90171,0.00019,4.08875]
[1776814249033,38.28,75817.92,14.0,-0.90196,0.00019,4.08107]
[1776814251260,38.28,75818.49,14.0,-0.90185,0.00019,4.08444]
[1776814256206,38.28,75818.66,14.0,-0.90182,0.00019,4.0855]
[1776814256293,38.28,75819.67,14.0,-0.90163,0.00019,4.09148]
[1776814257093,38.28,75817.5,14.0,-0.90204,0.00019,4.07868]
[1776814258100,38.28,75816.36,14.0,-0.90226,0.00019,4.07196]
[1776814259106,38.28,75814.65,14.0,-0.90259,0.00019,4.06192]
[1776814260114,38.28,75813.61,14.0,-0.90278,0.00019,4.05581]
[1776814262128,38.28,75809.34,14.0,-0.90359,0.00019,4.03081]
[1776814267163,38.28,75807.8,14.0,-0.90387,0.00019,4.02226]
[1776814269177,38.28,75806.26,14.0,-0.90415,0.00019,4.01344]
[1776814270184,38.28,75810.1,14.0,-0.90342,0.00019,4.03606]
[1776814272197,38.28,75813.44,14.0,-0.90278,0.00019,4.05585]
[1776814273205,38.28,75817.45,14.0,-0.90201,0.00019,4.0795]
[1776814274212,38.28,75812.65,14.0,-0.90293,0.00019,4.05127]
[1776814275219,38.28,75811.62,14.0,-0.90312,0.00019,4.04527]
[1776814276226,38.28,75813.18,14.0,-0.90283,0.00019,4.0545]
[1776814279247,38.29,75811.2,14.0,-0.9032,0.00019,4.04302]
[1776814280254,38.29,75807.74,14.0,-0.90385,0.00019,4.02278]
[1776814285289,38.29,75809.5,14.0,-0.9035,0.00019,4.03359]
[1776814287303,38.29,75807.81,14.0,-0.90382,0.00019,4.02384]
[1776814292337,38.29,75806.24,14.0,-0.90432,0.00019,4.00439]
[1776814296365,38.29,75808.22,14.0,-0.90393,0.00019,4.01642]
[1776814297373,38.3,75807.05,14.0,-0.90415,0.00019,4.00966]
[1776814301400,38.3,75807.92,14.0,-0.90397,0.00019,4.01514]
[1776814306436,38.3,75813.25,14.0,-0.90295,0.00019,4.04684]
[1776814307449,38.3,75817.64,14.0,-0.90211,0.00019,4.0727]
[1776814308455,38.3,75819.52,14.0,-0.90175,0.00019,4.08378]
[1776814309462,38.3,75821.24,14.0,-0.90142,0.00019,4.09391]
[1776814310469,38.3,75822.22,14.0,-0.90123,0.00019,4.09967]
[1776814311476,38.3,75820.86,14.0,-0.90149,0.00019,4.0916]
[1776814313490,38.3,75821.84,14.0,-0.90131,0.00019,4.09733]
[1776814315504,38.3,75824.08,14.0,-0.90088,0.00019,4.11048]
[1776814319532,38.3,75822.7,14.0,-0.90115,0.00019,4.10212]
[1776814322554,38.3,75837.29,14.0,-0.89831,0.0002,4.18855]
[1776814322829,38.3,75837.29,14.0,-0.89831,0.0002,4.18855]
[1776814323561,38.3,75850.51,14.0,-0.89569,0.0002,4.2674]
[1776814324567,38.3,75850.5,14.0,-0.8957,0.0002,4.26727]
[1776814325575,38.3,75848.88,14.0,-0.89602,0.0002,4.25749]
[1776814326326,38.3,75848.88,14.0,-0.89602,0.0002,4.25749]
[1776814331618,38.3,75849.07,14.0,-0.89598,0.0002,4.25869]
[1776814332624,38.3,75856.95,14.0,-0.89439,0.0002,4.30633]
[1776814334639,38.3,75854.07,14.0,-0.89495,0.0002,4.28951]
[1776814339683,38.31,75853.2,14.0,-0.89508,0.0002,4.28567]
[1776814344718,38.32,75852.7,14.0,-0.89513,0.0002,4.28412]
[1776814346732,38.32,75850.54,14.0,-0.89554,0.0002,4.27175]
[1776814347424,38.32,75850.54,14.0,-0.89554,0.0002,4.27175]
[1776814347739,38.32,75842.86,14.0,-0.89707,0.0002,4.2259]
[1776814348745,38.32,75839.29,14.0,-0.89778,0.0002,4.20442]
[1776814353233,38.32,75839.08,14.0,-0.89807,0.0002,4.19186]
[1776814354789,38.31,75841.04,14.0,-0.89769,0.0002,4.20314]
[1776814357810,38.31,75839.9,14.0,-0.89793,0.0002,4.1959]
[1776814360831,38.31,75842.32,14.0,-0.89747,0.0002,4.20992]
[1776814361838,38.31,75847.34,14.0,-0.89648,0.0002,4.23976]
[1776814365866,38.3,75846.28,14.0,-0.89671,0.0002,4.23264]
[1776814366873,38.3,75837.35,14.0,-0.89849,0.0002,4.17916]
[1776814367880,38.3,75837.16,14.0,-0.89853,0.0002,4.17792]
[1776814370901,38.3,75841.61,14.0,-0.89766,0.0002,4.20409]
[1776814372915,38.3,75839.6,14.0,-0.89807,0.0002,4.1918]
[1776814373921,38.3,75838.48,14.0,-0.89829,0.0002,4.185]
[1776814378957,38.3,75841.07,14.0,-0.8978,0.0002,4.19984]
[1776814379966,38.29,75844.48,14.0,-0.89713,0.0002,4.22006]
[1776814384999,38.29,75844.19,14.0,-0.89722,0.0002,4.21746]
[1776814386006,38.29,75842.81,14.0,-0.8975,0.0002,4.20905]
[1776814388020,38.29,75844.52,14.0,-0.89717,0.0002,4.21897]
[1776814390033,38.28,75843.42,14.0,-0.8974,0.0002,4.21207]
[1776814395069,38.28,75843.63,14.0,-0.89738,0.0002,4.21257]
[1776814396075,38.28,75846.49,14.0,-0.89682,0.0002,4.22951]
[1776814397083,38.28,75849.03,14.0,-0.89632,0.0002,4.24455]
[1776814398090,38.28,75850.04,14.0,-0.89612,0.0002,4.2504]
[1776814399097,38.28,75851.38,14.0,-0.89586,0.0002,4.25823]
[1776814400106,38.28,75853.6,14.0,-0.89542,0.0002,4.27134]
[1776814401264,38.28,75853.6,14.0,-0.89542,0.0002,4.27134]
[1776814403558,38.28,75854.5,14.0,-0.89524,0.0002,4.27685]
[1776814404132,38.28,75856.33,14.0,-0.89485,0.0002,4.28845]
[1776814407392,38.28,75856.44,14.0,-0.89481,0.0002,4.28965]
[1776814409915,38.29,75856.38,14.0,-0.89479,0.0002,4.29007]
[1776814413195,38.29,75857.47,14.0,-0.89477,0.0002,4.28673]
[1776814416216,38.3,75862.69,14.0,-0.89368,0.0002,4.31894]
[1776814417223,38.3,75859.79,14.0,-0.89426,0.0002,4.30172]
[1776814418230,38.3,75855.95,14.0,-0.89503,0.0002,4.27884]
[1776814419237,38.3,75853.14,14.0,-0.89559,0.0002,4.26221]
[1776814420264,38.3,75851.0,14.0,-0.89601,0.0002,4.24965]
[1776814421258,38.3,75845.54,14.0,-0.89709,0.0002,4.21707]
[1776814430321,38.29,75845.63,14.0,-0.89714,0.0002,4.21586]
[1776814435357,38.29,75851.17,14.0,-0.89605,0.0002,4.24842]
[1776814436363,38.29,75852.65,14.0,-0.89575,0.0002,4.25729]
[1776814438378,38.29,75849.79,14.0,-0.89633,0.0002,4.24011]
[1776814439385,38.29,75848.82,14.0,-0.89652,0.0002,4.23432]
[1776814444420,38.28,75849.42,14.0,-0.89643,0.0002,4.23699]
[1776814449455,38.28,75849.79,14.0,-0.89639,0.0002,4.23831]
[1776814453483,38.28,75847.8,14.0,-0.89681,0.0002,4.22569]
[1776814460532,38.27,75847.3,14.0,-0.89695,0.0002,4.22157]
[1776814462546,38.27,75844.52,14.0,-0.89751,0.0002,4.20465]
[1776814463104,38.27,75844.52,14.0,-0.89751,0.0002,4.20465]
[1776814467581,38.26,75855.38,14.0,-0.89536,0.0002,4.26906]
[1776814468589,38.26,75861.55,14.0,-0.89411,0.0002,4.30632]
[1776814469596,38.27,75862.75,14.0,-0.89386,0.0002,4.31364]
[1776814471610,38.27,75863.49,14.0,-0.89393,0.0002,4.30748]
[1776814476645,38.27,75862.89,14.0,-0.89403,0.0002,4.30447]
[1776814478659,38.27,75861.57,14.0,-0.89429,0.0002,4.29668]
[1776814479666,38.27,75860.52,14.0,-0.8945,0.0002,4.29045]
[1776814486715,38.28,75860.93,14.0,-0.8944,0.0002,4.29359]
[1776814491749,38.28,75861.5,14.0,-0.89426,0.0002,4.29753]
[1776814496785,38.28,75861.84,14.0,-0.89418,0.0002,4.30009]
[1776814497792,38.28,75865.19,14.0,-0.89349,0.0002,4.32038]
[1776814501568,38.28,75865.71,14.0,-0.89338,0.0002,4.32373]
[1776814501821,38.28,75869.2,14.0,-0.89266,0.00021,4.34488]
[1776814502230,38.28,75869.2,14.0,-0.89266,0.00021,4.34488]
[1776814502827,38.28,75874.23,14.0,-0.89162,0.00021,4.37556]
[1776814502978,38.28,75874.23,14.0,-0.89162,0.00021,4.37556]
[1776814503004,38.28,75874.23,14.0,-0.89162,0.00021,4.37556]
[1776814503834,38.29,75874.64,14.0,-0.89152,0.00021,4.37824]
[1776814504451,38.29,75874.64,14.0,-0.89152,0.00021,4.37824]
[1776814504841,38.29,75875.66,14.0,-0.89131,0.00021,4.38462]
[1776814505848,38.29,75870.44,14.0,-0.89238,0.00021,4.35319]
[1776814511891,38.3,75872.39,14.0,-0.89193,0.00021,4.36636]
[1776814513905,38.3,75871.01,14.0,-0.8922,0.00021,4.35843]
[1776814518940,38.3,75871.88,14.0,-0.89198,0.00021,4.36483]
[1776814522967,38.31,75873.23,14.0,-0.89167,0.00021,4.37386]
[1776814527396,38.31,75873.95,14.0,-0.8915,0.00021,4.37882]
[1776814528840,38.31,75873.74,14.0,-0.89154,0.00021,4.37774]
[1776814529015,38.32,75872.53,14.0,-0.89178,0.00021,4.3708]
[1776814531028,38.32,75873.32,14.0,-0.89183,0.00021,4.36498]
[1776814535995,38.32,75873.34,14.0,-0.89181,0.00021,4.36551]
[1776814536065,38.32,75871.87,14.0,-0.89209,0.00021,4.35723]
[1776814537406,38.32,75871.87,14.0,-0.89209,0.00021,4.35723]
[1776814537503,38.33,75858.17,14.0,-0.89488,0.0002,4.27487]
[1776814539138,38.33,75858.92,14.0,-0.89473,0.0002,4.27937]
[1776814541099,38.32,75856.6,14.0,-0.89521,0.0002,4.26497]
[1776814544119,38.32,75859.58,14.0,-0.89463,0.0002,4.28225]
[1776814545126,38.32,75861.55,14.0,-0.89424,0.0002,4.29387]
[1776814546134,38.32,75863.14,14.0,-0.89392,0.0002,4.3034]
[1776814547141,38.32,75864.48,14.0,-0.89365,0.0002,4.31141]
[1776814549155,38.32,75865.97,14.0,-0.89335,0.0002,4.32039]
[1776814551169,38.32,75866.96,14.0,-0.89314,0.0002,4.32647]
[1776814556203,38.32,75867.57,14.0,-0.89301,0.0002,4.33039]
[1776814557211,38.32,75866.16,14.0,-0.89329,0.0002,4.32193]
[1776814562246,38.32,75865.95,14.0,-0.89332,0.0002,4.32098]
[1776814569295,38.32,75864.91,14.0,-0.89352,0.0002,4.31514]
[1776814572622,38.32,75865.13,14.0,-0.89347,0.0002,4.31659]
[1776814573524,38.33,75864.58,14.0,-0.89358,0.0002,4.31342]
[1776814573626,38.33,75872.75,14.0,-0.8919,0.00021,4.36282]
[1776814574002,38.33,75872.75,14.0,-0.8919,0.00021,4.36282]
[1776814574087,38.33,75872.75,14.0,-0.8919,0.00021,4.36282]
[1776814574247,38.33,75872.75,14.0,-0.8919,0.00021,4.36282]
[1776814574337,38.33,75877.77,14.0,-0.89086,0.00021,4.39323]
[1776814576437,38.33,75877.6,14.0,-0.89089,0.00021,4.3924]
[1776814581443,38.33,75877.37,14.0,-0.89091,0.00021,4.3918]
[1776814587427,38.33,75876.93,14.0,-0.891,0.00021,4.3892]
[1776814592463,38.33,75876.46,14.0,-0.89134,0.00021,4.37502]
[1776814597498,38.33,75876.85,14.0,-0.89127,0.00021,4.37719]
[1776814600519,38.33,75879.34,14.0,-0.89075,0.00021,4.39221]
[1776814602533,38.33,75880.49,14.0,-0.89052,0.00021,4.39909]
[1776814606561,38.33,75882.21,14.0,-0.89016,0.00021,4.40929]
[1776814609582,38.33,75883.14,14.0,-0.88998,0.00021,4.41471]
[1776814613610,38.32,75884.08,14.0,-0.88979,0.00021,4.4201]
[1776814615623,38.32,75886.68,14.0,-0.88925,0.00021,4.43575]
[1776814616631,38.32,75888.82,14.0,-0.88881,0.00021,4.44867]
[1776814617637,38.32,75893.12,14.0,-0.8879,0.00021,4.47476]
[1776814622673,38.32,75892.34,14.0,-0.8881,0.00021,4.46917]
[1776814623680,38.32,75885.67,14.0,-0.88951,0.00021,4.42837]
[1776814624687,38.32,75883.09,14.0,-0.89005,0.00021,4.41258]
[1776814625694,38.31,75885.7,14.0,-0.88951,0.00021,4.42836]
[1776814628715,38.31,75890.53,14.0,-0.8885,0.00021,4.45745]
[1776814629722,38.31,75892.6,14.0,-0.88807,0.00021,4.46992]
[1776814630728,38.31,75893.47,14.0,-0.88789,0.00021,4.47506]
[1776814635764,38.31,75893.81,14.0,-0.88785,0.00021,4.47622]
[1776814637778,38.3,75892.74,14.0,-0.88809,0.00021,4.46933]
[1776814643819,38.3,75890.98,14.0,-0.8885,0.00021,4.45754]
[1776814645834,38.3,75888.93,14.0,-0.88895,0.00021,4.44471]
[1776814646841,38.29,75881.81,14.0,-0.89044,0.00021,4.40124]
[1776814649862,38.29,75883.08,14.0,-0.89019,0.00021,4.40869]
[1776814650869,38.29,75884.08,14.0,-0.88998,0.00021,4.41467]
[1776814655904,38.29,75884.63,14.0,-0.89012,0.00021,4.40646]
[1776814656911,38.29,75883.54,14.0,-0.89035,0.00021,4.39973]
[1776814661946,38.29,75886.16,14.0,-0.88982,0.00021,4.41519]
[1776814662953,38.29,75889.06,14.0,-0.88921,0.00021,4.43273]
[1776814663960,38.29,75893.09,14.0,-0.88836,0.00021,4.45716]
[1776814665975,38.28,75897.43,14.0,-0.88746,0.00021,4.48331]
[1776814666191,38.28,75897.43,14.0,-0.88746,0.00021,4.48331]
[1776814666981,38.28,75901.04,14.0,-0.88669,0.00021,4.50519]
[1776814668996,38.28,75902.04,14.0,-0.8865,0.00021,4.51082]
[1776814674031,38.27,75901.98,14.0,-0.88656,0.00021,4.50917]
[1776814678058,38.27,75898.71,14.0,-0.88729,0.00021,4.48813]
[1776814679066,38.26,75897.86,14.0,-0.88748,0.00021,4.4827]
[1776814682086,38.26,75894.83,14.0,-0.88815,0.00021,4.46353]
[1776814683094,38.26,75889.89,14.0,-0.8892,0.00021,4.43318]
[1776814684101,38.26,75885.89,14.0,-0.89005,0.00021,4.40832]
[1776814685108,38.25,75887.62,14.0,-0.88971,0.00021,4.41839]
[1776814691150,38.24,75887.56,14.0,-0.88982,0.00021,4.41517]
[1776814696185,38.22,75889.44,14.0,-0.88951,0.00021,4.42426]
[1776814703235,38.21,75889.81,14.0,-0.88955,0.00021,4.42317]
[1776814705249,38.2,75892.11,14.0,-0.88907,0.00021,4.43693]
[1776814706256,38.2,75893.64,14.0,-0.88875,0.00021,4.44613]
[1776814708271,38.2,75894.49,14.0,-0.88858,0.00021,4.45099]
[1776814713306,38.2,75894.26,14.0,-0.88889,0.00021,4.43767]
[1776814717448,38.19,75894.54,14.0,-0.88885,0.00021,4.43892]
[1776814718044,38.19,75894.54,14.0,-0.88885,0.00021,4.43892]
[1776814722370,38.19,75896.15,14.0,-0.88854,0.00021,4.44788]
[1776814727404,38.18,75896.36,14.0,-0.88852,0.00021,4.44835]
[1776814732438,38.18,75898.01,14.0,-0.8882,0.00021,4.45764]
[1776814738112,38.18,75898.33,14.0,-0.88816,0.00021,4.4589]
[1776814738482,38.17,75899.72,14.0,-0.88787,0.00021,4.46707]
[1776814743516,38.17,75897.92,14.0,-0.88829,0.00021,4.45516]
[1776814744524,38.17,75897.06,14.0,-0.88848,0.00021,4.44972]
[1776814749559,38.16,75896.89,14.0,-0.88854,0.00021,4.44789]
[1776814754593,38.16,75895.56,14.0,-0.88885,0.00021,4.43899]
[1776814760090,38.15,75895.9,14.0,-0.8888,0.00021,4.4405]
[1776814760636,38.15,75908.53,14.0,-0.88611,0.00022,4.51772]
[1776814761444,38.15,75908.53,14.0,-0.88611,0.00022,4.51772]
[1776814761643,38.15,75909.75,14.0,-0.88585,0.00022,4.52508]
[1776814762650,38.15,75911.19,14.0,-0.88556,0.00022,4.53345]
[1776814768691,38.15,75911.35,14.0,-0.88552,0.00022,4.53448]
[1776814771713,38.15,75912.98,14.0,-0.8854,0.00022,4.53341]
[1776814772721,38.15,75914.55,14.0,-0.88506,0.00022,4.5431]
[1776814773728,38.15,75916.9,14.0,-0.88455,0.00022,4.55759]
[1776814774705,38.15,75916.9,14.0,-0.88455,0.00022,4.55759]
[1776814774728,38.15,75916.9,14.0,-0.88455,0.00022,4.55759]
[1776814775012,38.15,75916.9,14.0,-0.88455,0.00022,4.55759]
[1776814775125,38.15,75920.08,14.0,-0.88386,0.00022,4.57721]
[1776814775733,38.15,75920.08,14.0,-0.88386,0.00022,4.57721]
[1776814775832,38.15,75920.08,14.0,-0.88386,0.00022,4.57721]
[1776814775934,38.15,75929.14,14.0,-0.88186,0.00022,4.63326]
[1776814776750,38.15,75945.45,14.0,-0.87822,0.00023,4.73462]
[1776814777756,38.15,75949.13,14.0,-0.87739,0.00023,4.75735]
[1776814779846,38.15,75948.6,14.0,-0.87752,0.00023,4.75375]
[1776814782609,38.14,75949.19,14.0,-0.87741,0.00023,4.75692]
[1776814782693,38.14,75949.19,14.0,-0.87741,0.00023,4.75692]
[1776814782809,38.14,75961.36,14.0,-0.87463,0.00023,4.83296]
[1776814783250,38.14,75961.36,14.0,-0.87463,0.00023,4.83296]
[1776814783283,38.14,75961.36,14.0,-0.87463,0.00023,4.83296]
[1776814783925,38.14,75961.36,14.0,-0.87463,0.00023,4.83296]
[1776814784058,38.14,75961.36,14.0,-0.87463,0.00023,4.83296]
[1776814784101,38.14,75985.17,14.0,-0.86904,0.00024,4.98307]
[1776814784811,38.14,75988.15,14.0,-0.86833,0.00024,5.00185]
[1776814785818,38.14,75984.56,14.0,-0.86919,0.00024,4.97908]
[1776814786658,38.14,75984.56,14.0,-0.86919,0.00024,4.97908]
[1776814786711,38.14,75984.56,14.0,-0.86919,0.00024,4.97908]
[1776814787146,38.14,75984.56,14.0,-0.86919,0.00024,4.97908]
[1776814786825,38.14,75982.07,14.0,-0.86978,0.00024,4.9633]
[1776814787838,38.14,75985.89,14.0,-0.86888,0.00024,4.9874]
[1776814789852,38.14,75989.16,14.0,-0.8681,0.00024,5.00795]
[1776814790859,38.14,75987.31,14.0,-0.86855,0.00024,4.99615]
[1776814791866,38.14,75991.02,14.0,-0.86766,0.00024,5.01955]
[1776814792873,38.14,75992.56,14.0,-0.8673,0.00024,5.02919]
[1776814793880,38.14,75996.74,14.0,-0.8663,0.00024,5.05555]
[1776814794887,38.14,75997.88,14.0,-0.86603,0.00024,5.06262]
[1776814799922,38.13,75998.83,14.0,-0.86583,0.00024,5.06787]
[1776814802943,38.13,75987.54,14.0,-0.86856,0.00024,4.99587]
[1776814803950,38.13,75983.94,14.0,-0.86942,0.00024,4.97304]
[1776814804957,38.13,75995.2,14.0,-0.86673,0.00024,5.04426]
[1776814805964,38.13,75999.89,14.0,-0.8656,0.00024,5.07387]
[1776814806971,38.13,75998.35,14.0,-0.86598,0.00024,5.06394]
[1776814809992,38.12,75999.44,14.0,-0.86573,0.00024,5.07038]
[1776814812017,38.12,76001.94,14.0,-0.86514,0.00024,5.08592]
[1776814812689,38.12,76001.94,14.0,-0.86514,0.00024,5.08592]
[1776814813019,38.12,76009.45,14.0,-0.86331,0.00025,5.13367]
[1776814813866,38.12,76009.45,14.0,-0.86331,0.00025,5.13367]
[1776814813944,38.12,76009.45,14.0,-0.86331,0.00025,5.13367]
[1776814814195,38.12,76009.45,14.0,-0.86331,0.00025,5.13367]
[1776814814197,38.12,76009.45,14.0,-0.86331,0.00025,5.13367]
[1776814814201,38.12,76011.07,14.0,-0.86291,0.00025,5.14394]
[1776814818055,38.12,76012.22,14.0,-0.86264,0.00025,5.15107]
[1776814821076,38.12,76004.14,14.0,-0.86462,0.00024,5.09956]
[1776814822190,38.12,75999.25,14.0,-0.8658,0.00024,5.06854]
[1776814823025,38.12,75999.25,14.0,-0.8658,0.00024,5.06854]
[1776814823096,38.12,75998.04,14.0,-0.86609,0.00024,5.06093]
[1776814824102,38.12,75996.55,14.0,-0.86646,0.00024,5.05132]
[1776814824334,38.12,75996.55,14.0,-0.86646,0.00024,5.05132]
[1776814825109,38.12,75994.99,14.0,-0.86684,0.00024,5.04128]
[1776814826116,38.12,75994.14,14.0,-0.86705,0.00024,5.03577]
[1776814827138,38.12,75994.14,14.0,-0.86705,0.00024,5.03577]
[1776814827183,38.12,75989.04,14.0,-0.86828,0.00024,5.00334]
[1776814827650,38.12,75989.04,14.0,-0.86828,0.00024,5.00334]
[1776814827982,38.12,75989.04,14.0,-0.86828,0.00024,5.00334]
[1776814828130,38.12,75985.58,14.0,-0.86911,0.00024,4.98138]
[1776814829137,38.12,75983.19,14.0,-0.86968,0.00024,4.96622]
[1776814831198,38.12,75983.42,14.0,-0.86962,0.00024,4.96764]
[1776814831204,38.12,75981.28,14.0,-0.87037,0.00024,4.94278]
[1776814832158,38.12,75976.31,14.0,-0.87154,0.00024,4.91142]
[1776814833165,38.11,75974.15,14.0,-0.87206,0.00023,4.89755]
[1776814835111,38.11,75974.8,14.0,-0.87192,0.00023,4.90141]
[1776814838200,38.11,75972.7,14.0,-0.87244,0.00023,4.88725]
[1776814842228,38.1,75973.73,14.0,-0.87224,0.00023,4.89284]
[1776814849278,38.1,75973.41,14.0,-0.87231,0.00023,4.89096]
[1776814854312,38.1,75973.5,14.0,-0.87227,0.00023,4.89182]
[1776814859346,38.11,75973.81,14.0,-0.87219,0.00023,4.89405]
[1776814863038,38.11,75980.7,14.0,-0.87056,0.00024,4.93766]
[1776814863704,38.11,75984.62,14.0,-0.86964,0.00024,4.96242]
[1776814866401,38.11,75985.73,14.0,-0.86938,0.00024,4.9693]
[1776814867408,38.11,75987.2,14.0,-0.86903,0.00024,4.97855]
[1776814869422,38.11,75982.99,14.0,-0.87003,0.00024,4.95181]
[1776814870428,38.11,75982.07,14.0,-0.87025,0.00024,4.94597]
[1776814871437,38.11,75983.15,14.0,-0.87,0.00024,4.95278]
[1776814872443,38.11,75991.3,14.0,-0.86806,0.00024,5.00431]
[1776814873450,38.1,75994.19,14.0,-0.86737,0.00024,5.02252]
[1776814876471,38.1,75995.24,14.0,-0.86713,0.00024,5.02883]
[1776814881506,38.1,75995.66,14.0,-0.86705,0.00024,5.03089]
[1776814885533,38.1,75993.21,14.0,-0.86766,0.00024,5.01489]
[1776814886541,38.1,75991.44,14.0,-0.86808,0.00024,5.00358]
[1776814891576,38.09,75988.05,14.0,-0.86915,0.00024,4.97039]
[1776814894597,38.09,75989.99,14.0,-0.86869,0.00024,4.98256]
[1776814900638,38.09,75989.55,14.0,-0.86881,0.00024,4.97949]
[1776814905674,38.09,75989.2,14.0,-0.8689,0.00024,4.97706]
[1776814910709,38.09,75989.27,14.0,-0.86889,0.00024,4.9773]
[1776814912116,38.09,75982.92,14.0,-0.8704,0.00024,4.93707]
[1776814912723,38.09,75970.57,14.0,-0.87331,0.00023,4.85918]
[1776814913730,38.09,75965.18,14.0,-0.87457,0.00023,4.825]
[1776814914737,38.09,75962.77,14.0,-0.87514,0.00023,4.80968]
[1776814918765,38.08,75961.68,14.0,-0.8754,0.00023,4.80237]
[1776814920534,38.08,75961.13,14.0,-0.87554,0.00023,4.79881]
[1776814920778,38.08,75955.63,14.0,-0.8768,0.00023,4.76421]
[1776814921786,38.08,75953.96,14.0,-0.8772,0.00023,4.7534]
[1776814922893,38.08,75953.96,14.0,-0.8772,0.00023,4.7534]
[1776814922980,38.08,75952.75,14.0,-0.8775,0.00023,4.74523]
[1776814924807,38.07,75951.82,14.0,-0.87772,0.00023,4.73913]
[1776814929842,38.06,75951.55,14.0,-0.87784,0.00023,4.7358]
[1776814930849,38.06,75952.51,14.0,-0.87763,0.00023,4.74153]
[1776814931856,38.06,75957.27,14.0,-0.87655,0.00023,4.77108]
[1776814933870,38.06,75955.85,14.0,-0.8769,0.00023,4.76153]
[1776814938905,38.05,75958.71,14.0,-0.8763,0.00023,4.77792]
[1776814941926,38.04,75961.31,14.0,-0.87574,0.00023,4.79324]
[1776814942933,38.04,75975.47,14.0,-0.87246,0.00023,4.88204]
[1776814943940,38.04,75976.86,14.0,-0.87215,0.00024,4.89035]
[1776814944946,38.03,75975.63,14.0,-0.87246,0.00023,4.88211]
[1776814945954,38.03,75972.75,14.0,-0.87315,0.00023,4.86347]
[1776814946961,38.03,75968.85,14.0,-0.87408,0.00023,4.83846]
[1776814948975,38.02,75967.91,14.0,-0.87433,0.00023,4.83173]
[1776814951531,38.02,75967.49,14.0,-0.87445,0.00023,4.8283]
[1776814951678,38.02,75967.49,14.0,-0.87445,0.00023,4.8283]
[1776814951701,38.02,75967.49,14.0,-0.87445,0.00023,4.8283]
[1776814951717,38.02,75967.49,14.0,-0.87445,0.00023,4.8283]
[1776814952101,38.02,76025.63,14.0,-0.86069,0.00025,5.18596]
[1776814952960,38.02,76025.63,14.0,-0.86069,0.00025,5.18596]
[1776814953115,38.02,76025.63,14.0,-0.86069,0.00025,5.18596]
[1776814953221,38.02,76103.46,14.0,-0.84037,0.00027,5.68545]
[1776814954040,38.02,76117.17,14.0,-0.83659,0.00028,5.77389]
[1776814955047,38.01,76109.55,14.0,-0.83876,0.00027,5.72314]
[1776814956054,38.0,76108.5,14.0,-0.8391,0.00027,5.71536]
[1776814957293,38.0,76108.5,14.0,-0.8391,0.00027,5.71536]
[1776814957344,37.99,76099.5,14.0,-0.84159,0.00027,5.65647]
[1776814958172,37.99,76085.78,14.0,-0.8453,0.00027,5.56796]
[1776814959349,37.99,76085.78,14.0,-0.8453,0.00027,5.56796]
[1776814959358,37.98,76079.78,14.0,-0.84699,0.00027,5.52734]
[1776814961161,37.98,76079.63,14.0,-0.84703,0.00027,5.52637]
[1776814961235,37.98,76079.63,14.0,-0.84703,0.00027,5.52637]
[1776814962097,37.97,76069.61,14.0,-0.84973,0.00026,5.46044]
[1776814962474,37.97,76069.61,14.0,-0.84973,0.00026,5.46044]
[1776814963104,37.97,76061.18,14.0,-0.85194,0.00026,5.40622]
[1776814964300,37.97,76053.66,14.0,-0.85388,0.00026,5.35797]
[1776814965118,37.98,76045.49,14.0,-0.85593,0.00026,5.3067]
[1776814966310,37.98,76040.59,14.0,-0.85717,0.00025,5.27543]
[1776814967132,37.98,76043.22,14.0,-0.8565,0.00025,5.2923]
[1776814968343,37.98,76055.65,14.0,-0.85332,0.00026,5.37206]
[1776814969145,37.98,76059.09,14.0,-0.85242,0.00026,5.39416]
[1776814970153,37.97,76060.0,14.0,-0.85224,0.00026,5.39879]
[1776814975188,37.99,76059.01,14.0,-0.85241,0.00026,5.39451]
[1776814976195,38.0,76052.14,14.0,-0.85409,0.00026,5.35279]
[1776814977202,38.0,76043.81,14.0,-0.85622,0.00026,5.29946]
[1776814978209,38.0,76040.6,14.0,-0.85704,0.00025,5.27882]
[1776814979216,38.0,76042.27,14.0,-0.85661,0.00025,5.28954]
[1776814981229,38.0,76038.64,14.0,-0.85753,0.00025,5.26633]
[1776814982237,38.0,76050.45,14.0,-0.85452,0.00026,5.34209]
[1776814983243,38.0,76061.26,14.0,-0.85171,0.00026,5.41168]
[1776814984251,38.0,76060.6,14.0,-0.85189,0.00026,5.40739]
[1776814985258,38.02,76059.5,14.0,-0.85209,0.00026,5.40232]
[1776814990293,38.02,76058.75,14.0,-0.85224,0.00026,5.39864]
[1776814993314,38.03,76042.21,14.0,-0.85646,0.00025,5.29334]
[1776814994321,38.03,76036.65,14.0,-0.85787,0.00025,5.25776]
[1776814995328,38.03,76035.66,14.0,-0.85811,0.00025,5.2516]
[1776815000362,38.04,76044.11,14.0,-0.85591,0.00026,5.30706]
[1776815001370,38.04,76048.98,14.0,-0.85466,0.00026,5.33842]
[1776815004391,38.04,76061.43,14.0,-0.85142,0.00026,5.41887]
[1776815005397,38.04,76063.23,14.0,-0.85094,0.00026,5.43069]
[1776815007412,38.05,76070.77,14.0,-0.84894,0.00026,5.47962]
[1776815008419,38.06,76074.86,14.0,-0.84779,0.00026,5.5077]
[1776815009425,38.07,76073.8,14.0,-0.84801,0.00026,5.50231]
[1776815010433,38.08,76071.66,14.0,-0.84851,0.00026,5.49004]
[1776815011439,38.08,76069.45,14.0,-0.84934,0.00026,5.46456]
[1776815012447,38.08,76067.74,14.0,-0.84978,0.00026,5.45377]
[1776815015468,38.08,76068.77,14.0,-0.84948,0.00026,5.461]
[1776815018368,38.09,76070.13,14.0,-0.84911,0.00026,5.47012]
[1776815018489,38.09,76072.99,14.0,-0.84835,0.00026,5.48866]
[1776815020503,38.09,76078.38,14.0,-0.84691,0.00027,5.52358]
[1776815021771,38.09,76078.38,14.0,-0.84691,0.00027,5.52358]
[1776815021815,38.1,76080.35,14.0,-0.84634,0.00027,5.53734]
[1776815022517,38.1,76084.22,14.0,-0.84526,0.00027,5.56312]
[1776815023524,38.11,76085.65,14.0,-0.84486,0.00027,5.57289]
[1776815027553,38.11,76090.05,14.0,-0.84365,0.00027,5.60174]
[1776815028559,38.11,76094.03,14.0,-0.84257,0.00027,5.62742]
[1776815029567,38.11,76092.91,14.0,-0.84289,0.00027,5.62001]
[1776815030574,38.11,76093.11,14.0,-0.84284,0.00027,5.62117]
[1776815031581,38.11,76092.75,14.0,-0.84294,0.00027,5.61873]
[1776815032588,38.11,76093.84,14.0,-0.84265,0.00027,5.62564]
[1776815035613,38.11,76093.03,14.0,-0.84287,0.00027,5.62039]
[1776815036621,38.11,76092.45,14.0,-0.84303,0.00027,5.61665]
[1776815037627,38.11,76091.88,14.0,-0.84318,0.00027,5.61298]
[1776815040139,38.11,76091.28,14.0,-0.84334,0.00027,5.60913]
[1776815040649,38.11,76090.86,14.0,-0.84346,0.00027,5.60644]
[1776815041656,38.11,76090.5,14.0,-0.84355,0.00027,5.60413]
[1776815043669,38.11,76091.65,14.0,-0.84324,0.00027,5.61155]
[1776815044677,38.11,76092.15,14.0,-0.84311,0.00027,5.61476]
[1776815045684,38.11,76091.55,14.0,-0.84327,0.00027,5.6109]
[1776815046712,38.11,76091.55,14.0,-0.84327,0.00027,5.6109]
[1776815046719,38.11,76091.55,14.0,-0.84327,0.00027,5.6109]
[1776815046780,38.11,76091.55,14.0,-0.84327,0.00027,5.6109]
[1776815046814,38.11,76092.04,14.0,-0.84314,0.00027,5.61405]
[1776815047813,38.11,76092.04,14.0,-0.84314,0.00027,5.61405]
[1776815047904,38.11,76105.76,14.0,-0.8394,0.00027,5.70241]
[1776815049246,38.12,76110.37,14.0,-0.83809,0.00028,5.73303]
[1776815049716,38.12,76116.29,14.0,-0.83644,0.00028,5.77138]
[1776815050723,38.12,76118.4,14.0,-0.83586,0.00028,5.78475]
[1776815052762,38.11,76117.38,14.0,-0.83616,0.00028,5.77784]
[1776815052812,38.11,76111.5,14.0,-0.8378,0.00028,5.7398]
[1776815054751,38.11,76108.97,14.0,-0.83848,0.00027,5.7239]
[1776815058779,38.12,76107.35,14.0,-0.8389,0.00027,5.71399]
[1776815060144,38.12,76108.39,14.0,-0.83862,0.00027,5.72071]
[1776815061800,38.12,76106.99,14.0,-0.839,0.00027,5.71173]
[1776815065828,38.12,76103.81,14.0,-0.83987,0.00027,5.69124]
[1776815069856,38.12,76096.23,14.0,-0.84193,0.00027,5.64259]
[1776815070863,38.12,76092.17,14.0,-0.84303,0.00027,5.61649]
[1776815071870,38.12,76095.68,14.0,-0.84233,0.00027,5.62756]
[1776815074891,38.12,76093.38,14.0,-0.84296,0.00027,5.61274]
[1776815075898,38.12,76094.83,14.0,-0.84256,0.00027,5.62206]
[1776815080932,38.12,76094.93,14.0,-0.84254,0.00027,5.62267]
[1776815082947,38.12,76096.3,14.0,-0.84217,0.00027,5.63146]
[1776815083954,38.12,76099.74,14.0,-0.84123,0.00027,5.65354]
[1776815084961,38.12,76102.44,14.0,-0.8405,0.00027,5.67083]
[1776815086975,38.12,76110.75,14.0,-0.83822,0.00028,5.72423]
[1776815089996,38.12,76112.51,14.0,-0.83772,0.00028,5.73583]
[1776815092011,38.12,76111.24,14.0,-0.83807,0.00028,5.72782]
[1776815097046,38.12,76111.25,14.0,-0.83806,0.00028,5.72798]
[1776815100068,38.12,76107.2,14.0,-0.83919,0.00027,5.70167]
[1776815101075,38.12,76100.88,14.0,-0.84092,0.00027,5.66097]
[1776815103089,38.12,76108.92,14.0,-0.83872,0.00027,5.71251]
[1776815104095,38.12,76111.98,14.0,-0.83789,0.00028,5.73204]
[1776815105103,38.12,76113.86,14.0,-0.83737,0.00028,5.74398]
[1776815106499,38.12,76113.86,14.0,-0.83737,0.00028,5.74398]
[1776815106540,38.1,76116.0,14.0,-0.83686,0.00028,5.75583]
[1776815107117,38.1,76128.63,14.0,-0.83334,0.00028,5.83695]
[1776815108124,38.09,76136.31,14.0,-0.83123,0.00028,5.88511]
[1776815109131,38.08,76139.27,14.0,-0.83047,0.00028,5.90238]
[1776815110267,38.08,76139.27,14.0,-0.83047,0.00028,5.90238]
[1776815110329,38.08,76139.27,14.0,-0.83047,0.00028,5.90238]
[1776815110489,38.08,76139.27,14.0,-0.83047,0.00028,5.90238]
[1776815110517,38.08,76138.61,14.0,-0.83065,0.00028,5.8982]
[1776815110566,38.08,76138.61,14.0,-0.83065,0.00028,5.8982]
[1776815110809,38.08,76138.61,14.0,-0.83065,0.00028,5.8982]
[1776815110831,38.08,76138.61,14.0,-0.83065,0.00028,5.8982]
[1776815111300,38.08,76138.61,14.0,-0.83065,0.00028,5.8982]
[1776815111342,38.08,76145.5,14.0,-0.82869,0.00029,5.94252]
[1776815111647,38.08,76145.5,14.0,-0.82869,0.00029,5.94252]
[1776815112152,38.08,76158.27,14.0,-0.82503,0.00029,6.02393]
[1776815113159,38.08,76153.42,14.0,-0.82644,0.00029,5.99278]
[1776815114415,38.08,76153.42,14.0,-0.82644,0.00029,5.99278]
[1776815114543,38.06,76154.78,14.0,-0.82615,0.00029,5.99911]
[1776815115402,38.06,76161.3,14.0,-0.82427,0.00029,6.0409]
[1776815116180,38.05,76166.25,14.0,-0.82289,0.00029,6.07125]
[1776815117189,38.04,76167.54,14.0,-0.82259,0.00029,6.07781]
[1776815117745,38.04,76167.54,14.0,-0.82259,0.00029,6.07781]
[1776815118353,38.04,76167.54,14.0,-0.82259,0.00029,6.07781]
[1776815118452,38.04,76163.23,14.0,-0.82386,0.00029,6.04985]
[1776815119201,38.03,76163.12,14.0,-0.82396,0.00029,6.04773]
[1776815120208,38.02,76165.31,14.0,-0.82338,0.00029,6.06039]
[1776815121215,38.01,76166.75,14.0,-0.82303,0.00029,6.06812]
[1776815122222,38.0,76166.25,14.0,-0.82322,0.00029,6.06401]
[1776815124405,38.0,76166.2,14.0,-0.82327,0.00029,6.06287]
[1776815124470,37.99,76168.03,14.0,-0.82278,0.00029,6.07381]
[1776815125190,37.99,76168.03,14.0,-0.82278,0.00029,6.07381]
[1776815125242,37.98,76174.95,14.0,-0.82079,0.00029,6.11727]
[1776815125669,37.98,76174.95,14.0,-0.82079,0.00029,6.11727]
[1776815126471,37.99,76175.6,14.0,-0.82058,0.00029,6.1218]
[1776815127300,37.99,76175.6,14.0,-0.82058,0.00029,6.1218]
[1776815127526,37.99,76174.14,14.0,-0.82097,0.00029,6.11317]
[1776815128264,37.99,76174.75,14.0,-0.82079,0.00029,6.11708]
[1776815129273,37.99,76175.42,14.0,-0.82058,0.00029,6.12172]
[1776815130280,38.0,76175.91,14.0,-0.82042,0.00029,6.12515]
[1776815131287,38.0,76174.78,14.0,-0.82099,0.00029,6.10669]
[1776815132562,38.0,76174.78,14.0,-0.82099,0.00029,6.10669]
[1776815132294,38.0,76175.11,14.0,-0.82088,0.00029,6.10913]
[1776815132731,38.0,76175.11,14.0,-0.82088,0.00029,6.10913]
[1776815133213,38.0,76175.11,14.0,-0.82088,0.00029,6.10913]
[1776815133306,38.0,76238.53,14.0,-0.80156,0.00031,6.51267]
[1776815133886,38.0,76238.53,14.0,-0.80156,0.00031,6.51267]
[1776815133972,38.0,76238.53,14.0,-0.80156,0.00031,6.51267]
[1776815134313,38.0,76268.52,14.0,-0.79205,0.00032,6.69991]
[1776815135321,38.01,76261.23,14.0,-0.79434,0.00032,6.65545]
[1776815136509,37.99,76253.71,14.0,-0.79684,0.00032,6.60652]
[1776815136772,37.99,76253.71,14.0,-0.79684,0.00032,6.60652]
[1776815137003,37.99,76253.71,14.0,-0.79684,0.00032,6.60652]
[1776815137022,37.99,76253.71,14.0,-0.79684,0.00032,6.60652]
[1776815137334,37.99,76251.32,14.0,-0.7976,0.00032,6.59154]
[1776815138341,37.99,76247.03,14.0,-0.79897,0.00032,6.56451]
[1776815139348,37.99,76243.55,14.0,-0.80006,0.00032,6.54271]
[1776815140859,37.97,76243.1,14.0,-0.80033,0.00032,6.53736]
[1776815140987,37.97,76243.1,14.0,-0.80033,0.00032,6.53736]
[1776815141361,37.95,76256.52,14.0,-0.79619,0.00032,6.61945]
[1776815142426,37.95,76256.52,14.0,-0.79619,0.00032,6.61945]
[1776815142527,37.93,76254.32,14.0,-0.79701,0.00032,6.60322]
[1776815142960,37.93,76254.32,14.0,-0.79701,0.00032,6.60322]
[1776815143542,37.91,76257.52,14.0,-0.79611,0.00032,6.62103]
[1776815144445,37.91,76257.52,14.0,-0.79611,0.00032,6.62103]
[1776815144490,37.91,76257.52,14.0,-0.79611,0.00032,6.62103]
[1776815144547,37.89,76259.53,14.0,-0.79559,0.00032,6.6312]
[1776815144859,37.89,76259.53,14.0,-0.79559,0.00032,6.6312]
[1776815145390,37.89,76257.36,14.0,-0.79629,0.00032,6.61759]
[1776815146397,37.87,76253.52,14.0,-0.79764,0.00032,6.59091]
[1776815147404,37.85,76247.73,14.0,-0.7996,0.00032,6.55207]
[1776815148411,37.84,76242.05,14.0,-0.8015,0.00032,6.51412]
[1776815148771,37.84,76242.05,14.0,-0.8015,0.00032,6.51412]
[1776815149417,37.83,76236.23,14.0,-0.80334,0.00031,6.47705]
[1776815151432,37.83,76232.94,14.0,-0.80439,0.00031,6.45586]
[1776815152439,37.83,76234.45,14.0,-0.80392,0.00031,6.46529]
[1776815153446,37.83,76247.63,14.0,-0.79977,0.00032,6.54879]
[1776815154453,37.83,76255.01,14.0,-0.79742,0.00032,6.59539]
[1776815155460,37.83,76257.79,14.0,-0.79653,0.00032,6.61294]
[1776815156853,37.83,76258.83,14.0,-0.7962,0.00032,6.61949]
[1776815157414,37.83,76258.83,14.0,-0.7962,0.00032,6.61949]
[1776815157474,37.83,76266.07,14.0,-0.79388,0.00032,6.66479]
[1776815158481,37.83,76261.33,14.0,-0.7954,0.00032,6.63504]
[1776815160773,37.84,76262.06,14.0,-0.79513,0.00032,6.64043]
[1776815161502,37.84,76269.09,14.0,-0.79286,0.00032,6.68458]
[1776815161769,37.84,76269.09,14.0,-0.79286,0.00032,6.68458]
[1776815161839,37.84,76269.09,14.0,-0.79286,0.00032,6.68458]
[1776815161840,37.84,76269.09,14.0,-0.79286,0.00032,6.68458]
[1776815162242,37.84,76269.09,14.0,-0.79286,0.00032,6.68458]
[1776815162294,37.84,76269.09,14.0,-0.79286,0.00032,6.68458]
[1776815162514,37.84,76310.65,14.0,-0.77917,0.00034,6.94204]
[1776815163175,37.84,76310.65,14.0,-0.77917,0.00034,6.94204]
[1776815163518,37.86,76325.3,14.0,-0.7741,0.00034,7.03362]
[1776815164567,37.86,76320.41,14.0,-0.77575,0.00034,7.00405]
[1776815165531,37.87,76311.18,14.0,-0.77883,0.00034,6.94819]
[1776815165917,37.87,76311.18,14.0,-0.77883,0.00034,6.94819]
[1776815165962,37.87,76311.18,14.0,-0.77883,0.00034,6.94819]
[1776815166539,37.88,76306.79,14.0,-0.78024,0.00033,6.9224]
[1776815168553,37.91,76305.58,14.0,-0.78042,0.00033,6.91906]
[1776815168928,37.91,76305.58,14.0,-0.78042,0.00033,6.91906]
[1776815169561,37.94,76310.45,14.0,-0.77864,0.00033,6.95149]
[1776815170570,37.96,76315.65,14.0,-0.77677,0.00034,6.9854]
[1776815171577,37.97,76316.18,14.0,-0.77649,0.00034,6.99046]
[1776815171940,37.97,76316.18,14.0,-0.77649,0.00034,6.99046]
[1776815172583,37.99,76320.03,14.0,-0.7751,0.00034,7.01558]
[1776815173591,38.0,76321.1,14.0,-0.77465,0.00034,7.02351]
[1776815174597,38.02,76320.5,14.0,-0.77478,0.00034,7.02123]
[1776815175605,38.03,76321.37,14.0,-0.77441,0.00034,7.02784]
[1776815176612,38.04,76317.39,14.0,-0.77568,0.00034,7.00503]
[1776815177619,38.06,76315.96,14.0,-0.77607,0.00034,6.99789]
[1776815178626,38.07,76312.46,14.0,-0.77716,0.00033,6.97826]
[1776815179634,38.07,76308.55,14.0,-0.77846,0.00033,6.9547]
[1776815180641,38.07,76312.46,14.0,-0.77714,0.00033,6.97865]
[1776815181722,38.07,76312.46,14.0,-0.77714,0.00033,6.97865]
[1776815182019,38.07,76312.46,14.0,-0.77714,0.00033,6.97865]
[1776815182080,38.08,76318.59,14.0,-0.77507,0.00034,7.01595]
[1776815182717,38.08,76318.59,14.0,-0.77507,0.00034,7.01595]
[1776815182727,38.08,76318.59,14.0,-0.77507,0.00034,7.01595]
[1776815183595,38.08,76364.9,14.0,-0.75918,0.00035,7.29155]
[1776815183814,38.08,76364.9,14.0,-0.75918,0.00035,7.29155]
[1776815184165,38.08,76364.9,14.0,-0.75918,0.00035,7.29155]
[1776815184462,38.08,76364.9,14.0,-0.75918,0.00035,7.29155]
[1776815184492,38.08,76363.79,14.0,-0.75957,0.00035,7.28505]
[1776815185030,38.08,76363.79,14.0,-0.75957,0.00035,7.28505]
[1776815185639,38.08,76367.49,14.0,-0.75828,0.00035,7.30654]
[1776815186545,38.08,76361.69,14.0,-0.76031,0.00035,7.27259]
[1776815187030,38.08,76361.69,14.0,-0.76031,0.00035,7.27259]
[1776815187472,38.08,76361.69,14.0,-0.76031,0.00035,7.27259]
[1776815187600,38.07,76357.68,14.0,-0.76172,0.00035,7.24876]
[1776815187691,38.07,76343.05,14.0,-0.76677,0.00034,7.1622]
[1776815188698,38.07,76329.87,14.0,-0.77129,0.00034,7.0832]
[1776815189727,38.07,76329.87,14.0,-0.77129,0.00034,7.0832]
[1776815189808,38.07,76325.69,14.0,-0.77272,0.00034,7.05794]
[1776815190712,38.07,76322.48,14.0,-0.77381,0.00034,7.03849]
[1776815193733,38.06,76319.5,14.0,-0.77506,0.00034,7.00902]
[1776815196755,38.07,76331.19,14.0,-0.77109,0.00034,7.0797]
[1776815197761,38.07,76332.64,14.0,-0.77058,0.00034,7.08856]
[1776815198769,38.07,76334.7,14.0,-0.76987,0.00034,7.10105]
[1776815203354,38.07,76335.35,14.0,-0.76963,0.00034,7.10536]
[1776815203431,38.07,76335.35,14.0,-0.76963,0.00034,7.10536]
[1776815203483,38.08,76347.29,14.0,-0.76552,0.00034,7.17672]
[1776815203722,38.08,76347.29,14.0,-0.76552,0.00034,7.17672]
[1776815204417,38.08,76347.29,14.0,-0.76552,0.00034,7.17672]
[1776815204561,38.08,76347.29,14.0,-0.76552,0.00034,7.17672]
[1776815204427,38.08,76331.06,14.0,-0.77106,0.00034,7.08008]
[1776815205525,38.08,76339.81,14.0,-0.76806,0.00034,7.13268]
[1776815205820,38.08,76347.34,14.0,-0.76547,0.00034,7.17755]
[1776815207495,38.08,76347.34,14.0,-0.76547,0.00034,7.17755]
[1776815207656,38.09,76349.54,14.0,-0.76469,0.00035,7.19085]
[1776815207836,38.09,76347.21,14.0,-0.7655,0.00034,7.17704]
[1776815208843,38.09,76345.9,14.0,-0.76594,0.00034,7.16947]
[1776815209850,38.09,76360.75,14.0,-0.76078,0.00035,7.25739]
[1776815211410,38.09,76360.75,14.0,-0.76078,0.00035,7.25739]
[1776815211511,38.09,76361.55,14.0,-0.76049,0.00035,7.26226]
[1776815211910,38.09,76361.55,14.0,-0.76049,0.00035,7.26226]
[1776815212011,38.09,76369.13,14.0,-0.75783,0.00035,7.30675]
[1776815213242,38.09,76369.13,14.0,-0.75783,0.00035,7.30675]
[1776815213332,38.1,76370.03,14.0,-0.75744,0.00035,7.3131]
[1776815214497,38.1,76370.03,14.0,-0.75744,0.00035,7.3131]
[1776815214565,38.12,76358.42,14.0,-0.76144,0.00035,7.24623]
[1776815215049,38.14,76362.35,14.0,-0.7599,0.00035,7.27207]
[1776815216485,38.14,76362.35,14.0,-0.7599,0.00035,7.27207]
[1776815216537,38.17,76364.79,14.0,-0.7589,0.00035,7.28878]
[1776815218432,38.17,76363.46,14.0,-0.75933,0.00035,7.28148]
[1776815218980,38.17,76363.46,14.0,-0.75933,0.00035,7.28148]
[1776815219019,38.18,76352.24,14.0,-0.76322,0.00035,7.21592]
[1776815219920,38.18,76344.08,14.0,-0.76602,0.00034,7.16794]
[1776815220927,38.18,76347.53,14.0,-0.76482,0.00034,7.1885]
[1776815221934,38.18,76352.82,14.0,-0.76298,0.00035,7.21992]
[1776815223009,38.18,76353.81,14.0,-0.76263,0.00035,7.22593]
[1776815223948,38.19,76348.67,14.0,-0.76439,0.00034,7.19585]
[1776815224955,38.19,76365.26,14.0,-0.75862,0.00035,7.29335]
[1776815225962,38.19,76361.94,14.0,-0.75977,0.00035,7.2741]
[1776815226969,38.19,76356.7,14.0,-0.76159,0.00035,7.24357]
[1776815227976,38.19,76363.57,14.0,-0.75919,0.00035,7.28393]
[1776815228982,38.19,76364.48,14.0,-0.75886,0.00035,7.28936]
[1776815230748,38.2,76364.52,14.0,-0.75884,0.00035,7.28972]
[1776815230813,38.2,76364.52,14.0,-0.75884,0.00035,7.28972]
[1776815230982,38.2,76364.52,14.0,-0.75884,0.00035,7.28972]
[1776815231142,38.2,76364.52,14.0,-0.75884,0.00035,7.28972]
[1776815231571,38.2,76364.52,14.0,-0.75884,0.00035,7.28972]
[1776815231689,38.2,76364.52,14.0,-0.75884,0.00035,7.28972]
[1776815231605,38.25,76371.58,14.0,-0.75607,0.00035,7.33555]
[1776815231853,38.25,76371.58,14.0,-0.75607,0.00035,7.33555]
[1776815231984,38.25,76371.58,14.0,-0.75607,0.00035,7.33555]
[1776815232165,38.25,76371.58,14.0,-0.75607,0.00035,7.33555]
[1776815232253,38.25,76373.92,14.0,-0.75525,0.00035,7.34908]
[1776815232748,38.25,76373.92,14.0,-0.75525,0.00035,7.34908]
[1776815232863,38.25,76373.92,14.0,-0.75525,0.00035,7.34908]
[1776815233012,38.27,76373.17,14.0,-0.75537,0.00035,7.34716]
[1776815233933,38.27,76373.17,14.0,-0.75537,0.00035,7.34716]
[1776815234171,38.27,76373.17,14.0,-0.75537,0.00035,7.34716]
[1776815234272,38.3,76374.62,14.0,-0.75471,0.00035,7.35793]
[1776815235026,38.32,76372.65,14.0,-0.75526,0.00035,7.34886]
[1776815236054,38.32,76372.65,14.0,-0.75526,0.00035,7.34886]
[1776815236553,38.32,76372.65,14.0,-0.75526,0.00035,7.34886]
[1776815236621,38.32,76372.65,14.0,-0.75526,0.00035,7.34886]
[1776815236560,38.35,76373.23,14.0,-0.75491,0.00035,7.35455]
[1776815236977,38.35,76373.23,14.0,-0.75491,0.00035,7.35455]
[1776815237564,38.35,76373.23,14.0,-0.75491,0.00035,7.35455]
[1776815237666,38.38,76369.09,14.0,-0.7562,0.00035,7.33321]
[1776815237961,38.38,76369.09,14.0,-0.7562,0.00035,7.33321]
[1776815238535,38.38,76369.09,14.0,-0.7562,0.00035,7.33321]
[1776815238616,38.38,76364.41,14.0,-0.75784,0.00035,7.30616]
[1776815238821,38.38,76364.41,14.0,-0.75784,0.00035,7.30616]
[1776815239311,38.38,76357.09,14.0,-0.76036,0.00035,7.26393]
[1776815239850,38.38,76357.09,14.0,-0.76036,0.00035,7.26393]
[1776815239954,38.38,76357.09,14.0,-0.76036,0.00035,7.26393]
[1776815240602,38.38,76357.09,14.0,-0.76036,0.00035,7.26393]
[1776815240061,38.38,76351.2,14.0,-0.76239,0.00034,7.2297]
[1776815241068,38.38,76353.54,14.0,-0.76157,0.00035,7.24361]
[1776815242075,38.38,76345.18,14.0,-0.76443,0.00034,7.19484]
[1776815243082,38.39,76342.24,14.0,-0.76543,0.00034,7.17778]
[1776815244412,38.39,76348.8,14.0,-0.76316,0.00034,7.21648]
[1776815245096,38.39,76353.18,14.0,-0.76164,0.00034,7.24228]
[1776815246103,38.39,76351.93,14.0,-0.76207,0.00034,7.23514]
[1776815246749,38.39,76351.93,14.0,-0.76207,0.00034,7.23514]
[1776815247110,38.39,76348.28,14.0,-0.76331,0.00034,7.21396]
[1776815248117,38.4,76346.98,14.0,-0.76375,0.00034,7.20654]
[1776815249124,38.4,76348.06,14.0,-0.76336,0.00034,7.21307]
[1776815250131,38.4,76349.5,14.0,-0.76286,0.00034,7.22169]
[1776815251138,38.4,76353.21,14.0,-0.7618,0.00035,7.23241]
[1776815251818,38.4,76353.21,14.0,-0.7618,0.00035,7.23241]
[1776815252201,38.4,76353.21,14.0,-0.7618,0.00035,7.23241]
[1776815252302,38.4,76370.75,14.0,-0.75569,0.00035,7.33423]
[1776815253070,38.4,76370.75,14.0,-0.75569,0.00035,7.33423]
[1776815253313,38.4,76370.75,14.0,-0.75569,0.00035,7.33423]
[1776815253381,38.4,76379.66,14.0,-0.75256,0.00035,7.38548]
[1776815254575,38.4,76379.66,14.0,-0.75256,0.00035,7.38548]
[1776815255166,38.42,76388.31,14.0,-0.74939,0.00035,7.4364]
[1776815256173,38.42,76395.83,14.0,-0.74672,0.00036,7.47895]
[1776815257610,38.42,76395.83,14.0,-0.74672,0.00036,7.47895]
[1776815257712,38.43,76395.16,14.0,-0.74694,0.00036,7.47535]
[1776815258626,38.43,76391.84,14.0,-0.74811,0.00036,7.45679]
[1776815259194,38.43,76383.2,14.0,-0.75117,0.00035,7.4078]
[1776815260201,38.45,76376.08,14.0,-0.75358,0.00035,7.36875]
[1776815261208,38.45,76372.14,14.0,-0.75495,0.00035,7.34638]
[1776815262214,38.45,76368.96,14.0,-0.75605,0.00035,7.32833]
[1776815263222,38.45,76365.83,14.0,-0.75712,0.00035,7.31055]
[1776815265236,38.46,76367.1,14.0,-0.75665,0.00035,7.31838]
[1776815265990,38.46,76367.1,14.0,-0.75665,0.00035,7.31838]
[1776815266243,38.46,76367.6,14.0,-0.75646,0.00035,7.32151]
[1776815266974,38.46,76367.6,14.0,-0.75646,0.00035,7.32151]
[1776815267029,38.46,76367.6,14.0,-0.75646,0.00035,7.32151]
[1776815267250,38.46,76367.1,14.0,-0.75662,0.00035,7.31887]
[1776815268257,38.47,76363.81,14.0,-0.75775,0.00035,7.30014]
[1776815269264,38.47,76364.61,14.0,-0.75745,0.00035,7.30502]
[1776815270271,38.47,76364.17,14.0,-0.75759,0.00035,7.30274]
[1776815273294,38.48,76363.62,14.0,-0.75774,0.00035,7.30031]
[1776815273792,38.48,76363.62,14.0,-0.75774,0.00035,7.30031]
[1776815274300,38.48,76369.85,14.0,-0.75555,0.00035,7.3364]
[1776815275541,38.48,76374.19,14.0,-0.75402,0.00035,7.3615]
[1776815276701,38.49,76376.8,14.0,-0.75308,0.00035,7.37677]
[1776815277219,38.49,76376.8,14.0,-0.75308,0.00035,7.37677]
[1776815277655,38.52,76387.85,14.0,-0.749,0.00035,7.44248]
[1776815278328,38.52,76394.11,14.0,-0.74678,0.00036,7.47773]
[1776815279663,38.53,76396.89,14.0,-0.74576,0.00036,7.49379]
[1776815280342,38.53,76399.5,14.0,-0.74483,0.00036,7.50839]
[1776815281716,38.55,76402.47,14.0,-0.74364,0.00036,7.52706]
[1776815282356,38.55,76403.76,14.0,-0.74317,0.00036,7.53424]
[1776815283363,38.55,76407.3,14.0,-0.7419,0.00036,7.55405]
[1776815284370,38.55,76409.34,14.0,-0.74116,0.00036,7.56548]
[1776815285377,38.56,76408.35,14.0,-0.7415,0.00036,7.56014]
[1776815286384,38.59,76406.91,14.0,-0.74184,0.00036,7.5548]
[1776815288398,38.62,76407.94,14.0,-0.74128,0.00036,7.56343]
[1776815289583,38.64,76401.32,14.0,-0.74356,0.00036,7.52814]
[1776815290411,38.66,76398.94,14.0,-0.74429,0.00036,7.51665]
[1776815293320,38.68,76398.34,14.0,-0.74439,0.00036,7.51515]
[1776815293433,38.72,76392.24,14.0,-0.74631,0.00035,7.48482]
[1776815294646,38.72,76392.24,14.0,-0.74631,0.00035,7.48482]
[1776815294678,38.77,76387.74,14.0,-0.74762,0.00035,7.46416]
[1776815295093,38.77,76387.74,14.0,-0.74762,0.00035,7.46416]
[1776815295447,38.77,76386.1,14.0,-0.74819,0.00035,7.45498]
[1776815296454,38.8,76380.46,14.0,-0.75002,0.00035,7.42578]
[1776815297461,38.83,76379.72,14.0,-0.7501,0.00035,7.42437]
[1776815299474,38.89,76372.16,14.0,-0.7524,0.00035,7.38723]
[1776815300482,38.91,76368.94,14.0,-0.75344,0.00035,7.37036]
[1776815301489,38.93,76366.66,14.0,-0.75413,0.00035,7.35896]
[1776815302495,38.94,76365.54,14.0,-0.75442,0.00035,7.35422]
[1776815303456,38.94,76365.54,14.0,-0.75442,0.00035,7.35422]
[1776815304510,38.98,76364.19,14.0,-0.75469,0.00035,7.34984]
[1776815305517,39.0,76365.91,14.0,-0.75399,0.00035,7.36115]
[1776815310552,39.08,76366.18,14.0,-0.75344,0.00035,7.37003]
[1776815313574,39.12,76365.75,14.0,-0.75356,0.00035,7.36058]
[1776815315588,39.15,76359.32,14.0,-0.75561,0.00034,7.32707]
[1776815315907,39.15,76359.32,14.0,-0.75561,0.00034,7.32707]
[1776815316595,39.17,76347.04,14.0,-0.75972,0.00034,7.25879]
[1776815317059,39.17,76347.04,14.0,-0.75972,0.00034,7.25879]
[1776815317602,39.18,76343.23,14.0,-0.76097,0.00034,7.23783]
[1776815318609,39.19,76342.81,14.0,-0.76102,0.00034,7.23696]
[1776815321630,39.2,76344.45,14.0,-0.76043,0.00034,7.24684]
[1776815322636,39.2,76345.55,14.0,-0.76005,0.00034,7.25329]
[1776815323032,39.2,76345.55,14.0,-0.76005,0.00034,7.25329]
[1776815323643,39.22,76344.59,14.0,-0.76027,0.00034,7.24944]
[1776815325658,39.23,76342.98,14.0,-0.76072,0.00034,7.24195]
[1776815328679,39.24,76342.3,14.0,-0.76092,0.00034,7.23856]
[1776815330694,39.24,76343.16,14.0,-0.76061,0.00034,7.2438]
[1776815331701,39.24,76353.32,14.0,-0.75714,0.00034,7.30163]
[1776815332708,39.27,76359.6,14.0,-0.75486,0.00034,7.33908]
[1776815333099,39.27,76359.6,14.0,-0.75486,0.00034,7.33908]
[1776815333715,39.27,76363.32,14.0,-0.75357,0.00034,7.36011]
[1776815334721,39.27,76367.05,14.0,-0.75228,0.00034,7.3811]
[1776815335729,39.27,76369.66,14.0,-0.75137,0.00035,7.39576]
[1776815336736,39.27,76372.46,14.0,-0.7504,0.00035,7.41144]
[1776815337599,39.27,76372.46,14.0,-0.7504,0.00035,7.41144]
[1776815337743,39.27,76378.09,14.0,-0.74844,0.00035,7.44273]
[1776815338750,39.27,76380.31,14.0,-0.74766,0.00035,7.45512]
[1776815339290,39.27,76380.31,14.0,-0.74766,0.00035,7.45512]
[1776815339548,39.27,76380.31,14.0,-0.74766,0.00035,7.45512]
[1776815339757,39.28,76395.0,14.0,-0.74251,0.00035,7.53586]
[1776815339880,39.28,76395.0,14.0,-0.74251,0.00035,7.53586]
[1776815340546,39.28,76395.0,14.0,-0.74251,0.00035,7.53586]
[1776815340554,39.28,76395.0,14.0,-0.74251,0.00035,7.53586]
[1776815340704,39.28,76395.0,14.0,-0.74251,0.00035,7.53586]
[1776815340770,39.28,76395.0,14.0,-0.74251,0.00035,7.53586]
[1776815340764,39.28,76396.34,14.0,-0.74203,0.00035,7.54322]
[1776815341794,39.28,76391.47,14.0,-0.74374,0.00035,7.51667]
[1776815342236,39.28,76391.47,14.0,-0.74374,0.00035,7.51667]
[1776815342350,39.28,76391.47,14.0,-0.74374,0.00035,7.51667]
[1776815342420,39.28,76391.47,14.0,-0.74374,0.00035,7.51667]
[1776815342488,39.28,76391.47,14.0,-0.74374,0.00035,7.51667]
[1776815342778,39.28,76374.47,14.0,-0.74967,0.00035,7.42312]
[1776815343382,39.28,76374.47,14.0,-0.74967,0.00035,7.42312]
[1776815343488,39.28,76374.47,14.0,-0.74967,0.00035,7.42312]
[1776815343785,39.28,76366.08,14.0,-0.75256,0.00034,7.37655]
[1776815345801,39.28,76358.06,14.0,-0.75529,0.00034,7.33199]
[1776815346808,39.29,76352.57,14.0,-0.75716,0.00034,7.3013]
[1776815347815,39.29,76349.78,14.0,-0.75809,0.00034,7.28571]
[1776815348069,39.29,76349.78,14.0,-0.75809,0.00034,7.28571]
[1776815349829,39.29,76348.9,14.0,-0.75837,0.00034,7.28115]
[1776815350835,39.3,76348.13,14.0,-0.75862,0.00034,7.277]
[1776815352119,39.3,76349.59,14.0,-0.75811,0.00034,7.28549]
[1776815353674,39.3,76349.59,14.0,-0.75811,0.00034,7.28549]
[1776815353725,39.3,76347.92,14.0,-0.75866,0.00034,7.27624]
[1776815353857,39.3,76344.39,14.0,-0.75985,0.00034,7.25644]
[1776815355511,39.3,76344.39,14.0,-0.75985,0.00034,7.25644]
[1776815355560,39.3,76342.69,14.0,-0.76042,0.00034,7.24692]
[1776815356536,39.31,76345.09,14.0,-0.75959,0.00034,7.26081]
[1776815356878,39.31,76344.01,14.0,-0.75994,0.00034,7.25491]
[1776815358892,39.32,76344.58,14.0,-0.75972,0.00034,7.25863]
[1776815359899,39.32,76344.06,14.0,-0.75988,0.00034,7.25592]
[1776815361912,39.32,76343.45,14.0,-0.76005,0.00034,7.25294]
[1776815363927,39.33,76342.93,14.0,-0.7602,0.00034,7.25047]
[1776815364933,39.33,76341.32,14.0,-0.76074,0.00034,7.24146]
[1776815366662,39.33,76341.32,14.0,-0.76074,0.00034,7.24146]
[1776815366714,39.33,76341.32,14.0,-0.76074,0.00034,7.24146]
[1776815366762,39.33,76341.44,14.0,-0.76068,0.00034,7.24246]
[1776815367174,39.33,76341.44,14.0,-0.76068,0.00034,7.24246]
[1776815367224,39.33,76339.62,14.0,-0.76129,0.00034,7.23211]
[1776815368156,39.33,76339.62,14.0,-0.76129,0.00034,7.23211]
[1776815368249,39.33,76334.8,14.0,-0.76291,0.00034,7.20479]
[1776815369458,39.33,76334.8,14.0,-0.76291,0.00034,7.20479]
[1776815369544,39.34,76335.62,14.0,-0.76262,0.00034,7.20967]
[1776815369969,39.34,76334.91,14.0,-0.76285,0.00034,7.20582]
[1776815371983,39.34,76335.48,14.0,-0.76286,0.00034,7.19831]
[1776815373439,39.34,76335.48,14.0,-0.76286,0.00034,7.19831]
[1776815375012,39.35,76332.55,14.0,-0.76381,0.00034,7.18217]
[1776815379035,39.36,76331.49,14.0,-0.76411,0.00034,7.17695]
[1776815380042,39.36,76330.94,14.0,-0.76429,0.00034,7.17398]
[1776815381050,39.36,76332.19,14.0,-0.76386,0.00034,7.18133]
[1776815382056,39.36,76330.86,14.0,-0.76429,0.00034,7.17394]
[1776815383063,39.37,76330.28,14.0,-0.76447,0.00034,7.17085]
[1776815386085,39.4,76341.53,14.0,-0.76052,0.00034,7.23774]
[1776815387092,39.4,76338.93,14.0,-0.76139,0.00034,7.22313]
[1776815388099,39.4,76339.99,14.0,-0.76102,0.00034,7.22932]
[1776815392127,39.41,76338.76,14.0,-0.76139,0.00034,7.22298]
[1776815393127,39.41,76338.76,14.0,-0.76139,0.00034,7.22298]
[1776815393749,39.41,76338.76,14.0,-0.76139,0.00034,7.22298]
[1776815393787,39.41,76338.05,14.0,-0.76162,0.00034,7.21912]
[1776815394130,39.41,76338.05,14.0,-0.76162,0.00034,7.21912]
[1776815394151,39.41,76338.05,14.0,-0.76162,0.00034,7.21912]
[1776815394199,39.41,76338.05,14.0,-0.76162,0.00034,7.21912]
[1776815394388,39.41,76338.05,14.0,-0.76162,0.00034,7.21912]
[1776815394667,39.41,76363.78,14.0,-0.75285,0.00034,7.36427]
[1776815395148,39.41,76371.26,14.0,-0.75026,0.00035,7.40593]
[1776815396155,39.43,76372.09,14.0,-0.74988,0.00035,7.41197]
[1776815397844,39.43,76372.09,14.0,-0.74988,0.00035,7.41197]
[1776815397162,39.44,76378.84,14.0,-0.74746,0.00035,7.45055]
[1776815397887,39.44,76378.84,14.0,-0.74746,0.00035,7.45055]
[1776815398036,39.44,76378.84,14.0,-0.74746,0.00035,7.45055]
[1776815398203,39.44,76378.84,14.0,-0.74746,0.00035,7.45055]
[1776815398438,39.44,76378.84,14.0,-0.74746,0.00035,7.45055]
[1776815398540,39.47,76379.72,14.0,-0.74704,0.00035,7.45716]
[1776815399676,39.47,76377.6,14.0,-0.74776,0.00035,7.44568]
[1776815400544,39.47,76379.36,14.0,-0.74715,0.00035,7.45545]
[1776815401553,39.47,76380.62,14.0,-0.7467,0.00035,7.46245]
[1776815402682,39.47,76364.66,14.0,-0.75221,0.00034,7.37443]
[1776815402883,39.47,76364.66,14.0,-0.75221,0.00034,7.37443]
[1776815403205,39.47,76359.14,14.0,-0.7541,0.00034,7.34387]
[1776815404211,39.47,76357.06,14.0,-0.75479,0.00034,7.33246]
[1776815405219,39.48,76358.96,14.0,-0.75413,0.00034,7.3433]
[1776815406226,39.48,76360.66,14.0,-0.75353,0.00034,7.353]
[1776815407233,39.48,76356.12,14.0,-0.75507,0.00034,7.32785]
[1776815408240,39.48,76354.63,14.0,-0.75557,0.00034,7.31965]
[1776815408982,39.48,76354.63,14.0,-0.75557,0.00034,7.31965]
[1776815411261,39.49,76353.77,14.0,-0.75584,0.00034,7.31526]
[1776815413275,39.49,76352.51,14.0,-0.75625,0.00034,7.3085]
[1776815414822,39.49,76351.64,14.0,-0.75653,0.00034,7.30393]
[1776815415289,39.49,76354.74,14.0,-0.75547,0.00034,7.3213]
[1776815416296,39.5,76370.42,14.0,-0.75008,0.00034,7.40872]
[1776815417303,39.5,76368.56,14.0,-0.75071,0.00034,7.39857]
[1776815419317,39.5,76365.12,14.0,-0.75188,0.00034,7.37981]
[1776815420324,39.5,76363.44,14.0,-0.75244,0.00034,7.37064]
[1776815421331,39.51,76369.92,14.0,-0.7502,0.00034,7.40672]
[1776815422337,39.51,76375.39,14.0,-0.7483,0.00035,7.43709]
[1776815423347,39.51,76377.17,14.0,-0.74767,0.00035,7.44706]
[1776815425359,39.51,76373.86,14.0,-0.74881,0.00035,7.42905]
[1776815426366,39.51,76370.15,14.0,-0.75008,0.00034,7.4087]
[1776815427373,39.52,76368.27,14.0,-0.75072,0.00034,7.39845]
[1776815430395,39.52,76366.94,14.0,-0.75115,0.00034,7.39153]
[1776815431402,39.52,76365.06,14.0,-0.75201,0.00034,7.37019]
[1776815432408,39.52,76369.38,14.0,-0.75051,0.00034,7.39427]
[1776815433740,39.53,76370.08,14.0,-0.75026,0.00034,7.39828]
[1776815434422,39.53,76374.05,14.0,-0.74888,0.00035,7.42031]
[1776815435724,39.53,76376.05,14.0,-0.74818,0.00035,7.43143]
[1776815437444,39.53,76376.82,14.0,-0.7479,0.00035,7.43586]
[1776815438451,39.53,76375.86,14.0,-0.74823,0.00035,7.43069]
[1776815439457,39.53,76380.72,14.0,-0.74653,0.00035,7.45744]
[1776815440464,39.54,76383.42,14.0,-0.74558,0.00035,7.47236]
[1776815441471,39.54,76382.55,14.0,-0.74588,0.00035,7.46775]
[1776815442479,39.54,76383.39,14.0,-0.74558,0.00035,7.47248]
[1776815444492,39.54,76384.75,14.0,-0.74508,0.00035,7.48019]
[1776815445399,39.54,76384.75,14.0,-0.74508,0.00035,7.48019]
[1776815445407,39.54,76384.75,14.0,-0.74508,0.00035,7.48019]
[1776815445541,39.54,76384.75,14.0,-0.74508,0.00035,7.48019]
[1776815445597,39.54,76383.66,14.0,-0.74545,0.00035,7.47438]
[1776815446161,39.54,76383.66,14.0,-0.74545,0.00035,7.47438]
[1776815446300,39.54,76383.66,14.0,-0.74545,0.00035,7.47438]
[1776815446500,39.54,76383.66,14.0,-0.74545,0.00035,7.47438]
[1776815446513,39.54,76383.66,14.0,-0.74545,0.00035,7.47438]
[1776815446714,39.55,76383.36,14.0,-0.74555,0.00035,7.47288]
[1776815447514,39.55,76382.25,14.0,-0.74593,0.00035,7.46697]
[1776815448521,39.55,76380.8,14.0,-0.74642,0.00035,7.45919]
[1776815452069,39.56,76380.72,14.0,-0.74641,0.00035,7.45937]
[1776815452354,39.56,76380.72,14.0,-0.74641,0.00035,7.45937]
[1776815452715,39.56,76380.72,14.0,-0.74641,0.00035,7.45937]
[1776815452791,39.56,76375.67,14.0,-0.74816,0.00035,7.4317]
[1776815453353,39.56,76375.67,14.0,-0.74816,0.00035,7.4317]
[1776815453556,39.56,76373.97,14.0,-0.74874,0.00035,7.42255]
[1776815454146,39.56,76373.97,14.0,-0.74874,0.00035,7.42255]
[1776815454563,39.56,76368.81,14.0,-0.7505,0.00034,7.39432]
[1776815455421,39.56,76368.81,14.0,-0.7505,0.00034,7.39432]
[1776815455570,39.56,76367.46,14.0,-0.75096,0.00034,7.38701]
[1776815456578,39.56,76366.36,14.0,-0.75133,0.00034,7.38108]
[1776815457322,39.56,76366.36,14.0,-0.75133,0.00034,7.38108]
[1776815457581,39.56,76366.36,14.0,-0.75133,0.00034,7.38108]
[1776815457692,39.57,76364.02,14.0,-0.75212,0.00034,7.36828]
[1776815459597,39.57,76362.45,14.0,-0.75264,0.00034,7.35993]
[1776815463627,39.58,76361.36,14.0,-0.75297,0.00034,7.3546]
[1776815464634,39.58,76360.37,14.0,-0.75329,0.00034,7.34929]
[1776815466648,39.59,76355.08,14.0,-0.75508,0.00034,7.32023]
[1776815467655,39.59,76353.49,14.0,-0.75561,0.00034,7.31148]
[1776815469668,39.59,76354.97,14.0,-0.75509,0.00034,7.32002]
[1776815470676,39.59,76354.0,14.0,-0.75541,0.00034,7.31474]
[1776815471683,39.59,76353.0,14.0,-0.75574,0.00034,7.30929]
[1776815474704,39.6,76352.11,14.0,-0.75602,0.00034,7.30474]
[1776815475976,39.6,76352.11,14.0,-0.75602,0.00034,7.30474]
[1776815475711,39.6,76349.14,14.0,-0.75702,0.00034,7.28827]
[1776815477725,39.6,76348.46,14.0,-0.75724,0.00034,7.2846]
[1776815478733,39.6,76347.05,14.0,-0.75772,0.00034,7.27677]
[1776815479740,39.6,76346.33,14.0,-0.75795,0.00034,7.27281]
[1776815484775,39.61,76346.8,14.0,-0.75777,0.00034,7.27593]
[1776815485970,39.61,76346.13,14.0,-0.75798,0.00034,7.27235]
[1776815486665,39.61,76346.13,14.0,-0.75798,0.00034,7.27235]
[1776815486789,39.61,76341.19,14.0,-0.75965,0.00034,7.24457]
[1776815487796,39.61,76338.38,14.0,-0.76059,0.00034,7.22882]
[1776815488803,39.61,76339.23,14.0,-0.7603,0.00034,7.23374]
[1776815489809,39.61,76338.4,14.0,-0.76057,0.00034,7.2292]
[1776815491823,39.62,76337.31,14.0,-0.76115,0.00034,7.21215]
[1776815492831,39.62,76336.48,14.0,-0.76142,0.00034,7.20751]
[1776815494844,39.62,76335.89,14.0,-0.7616,0.00034,7.20449]
[1776815495852,39.62,76335.39,14.0,-0.76176,0.00034,7.20182]
[1776815498229,39.63,76335.35,14.0,-0.76176,0.00034,7.20192]
[1776815498874,39.63,76330.9,14.0,-0.76324,0.00033,7.17686]
[1776815499764,39.63,76330.9,14.0,-0.76324,0.00033,7.17686]
[1776815499880,39.63,76331.17,14.0,-0.76314,0.00033,7.17854]
[1776815500129,39.63,76331.17,14.0,-0.76314,0.00033,7.17854]
[1776815500403,39.63,76331.17,14.0,-0.76314,0.00033,7.17854]
[1776815500454,39.63,76331.17,14.0,-0.76314,0.00033,7.17854]
[1776815501004,39.63,76331.17,14.0,-0.76314,0.00033,7.17854]
[1776815500887,39.63,76358.75,14.0,-0.75381,0.00034,7.33343]
[1776815501294,39.63,76358.75,14.0,-0.75381,0.00034,7.33343]
[1776815501894,39.67,76368.91,14.0,-0.7501,0.00034,7.39315]
[1776815502901,39.67,76371.65,14.0,-0.74914,0.00034,7.40839]
[1776815503908,39.68,76379.07,14.0,-0.74656,0.00035,7.44932]
[1776815504273,39.68,76379.07,14.0,-0.74656,0.00035,7.44932]
[1776815504289,39.68,76379.07,14.0,-0.74656,0.00035,7.44932]
[1776815504311,39.68,76379.07,14.0,-0.74656,0.00035,7.44932]
[1776815504915,39.68,76385.74,14.0,-0.74423,0.00035,7.48572]
[1776815505841,39.68,76385.74,14.0,-0.74423,0.00035,7.48572]
[1776815505922,39.68,76392.6,14.0,-0.74183,0.00035,7.52288]
[1776815506086,39.68,76392.6,14.0,-0.74183,0.00035,7.52288]
[1776815506973,39.68,76392.6,14.0,-0.74183,0.00035,7.52288]
[1776815507013,39.68,76400.24,14.0,-0.73913,0.00035,7.56409]
[1776815507363,39.68,76400.24,14.0,-0.73913,0.00035,7.56409]
[1776815507446,39.68,76400.24,14.0,-0.73913,0.00035,7.56409]
[1776815507474,39.68,76400.24,14.0,-0.73913,0.00035,7.56409]
[1776815507936,39.68,76398.86,14.0,-0.73961,0.00035,7.55688]
[1776815508943,39.69,76399.99,14.0,-0.7392,0.00035,7.56311]
[1776815509950,39.69,76406.05,14.0,-0.73705,0.00035,7.59558]
[1776815510991,39.69,76406.76,14.0,-0.73679,0.00035,7.59949]
[1776815511964,39.69,76404.7,14.0,-0.73751,0.00035,7.58867]
[1776815512971,39.69,76406.62,14.0,-0.73682,0.00035,7.59902]
[1776815513978,39.69,76403.14,14.0,-0.73804,0.00035,7.58058]
[1776815514985,39.7,76396.85,14.0,-0.74025,0.00035,7.54705]
[1776815515992,39.7,76403.97,14.0,-0.73773,0.00035,7.58527]
[1776815516999,39.7,76406.5,14.0,-0.73683,0.00035,7.59886]
[1776815519013,39.7,76409.57,14.0,-0.73573,0.00035,7.6154]
[1776815520028,39.7,76415.13,14.0,-0.73375,0.00036,7.64486]
[1776815520465,39.7,76415.13,14.0,-0.73375,0.00036,7.64486]
[1776815520477,39.7,76415.13,14.0,-0.73375,0.00036,7.64486]
[1776815520632,39.7,76415.13,14.0,-0.73375,0.00036,7.64486]
[1776815520708,39.7,76415.13,14.0,-0.73375,0.00036,7.64486]
[1776815521034,39.71,76433.57,14.0,-0.72714,0.00036,7.74114]
[1776815521119,39.71,76433.57,14.0,-0.72714,0.00036,7.74114]
[1776815521235,39.71,76433.57,14.0,-0.72714,0.00036,7.74114]
[1776815521741,39.71,76433.57,14.0,-0.72714,0.00036,7.74114]
[1776815522039,39.71,76432.14,14.0,-0.72765,0.00036,7.73389]
[1776815523046,39.71,76434.61,14.0,-0.72675,0.00036,7.74676]
[1776815524588,39.71,76434.61,14.0,-0.72675,0.00036,7.74676]
[1776815524630,39.71,76434.61,14.0,-0.72675,0.00036,7.74676]
[1776815524691,39.71,76434.61,14.0,-0.72675,0.00036,7.74676]
[1776815524732,39.71,76441.22,14.0,-0.72436,0.00036,7.78086]
[1776815525060,39.71,76439.96,14.0,-0.7248,0.00036,7.77454]
[1776815526066,39.72,76443.3,14.0,-0.72359,0.00036,7.79175]
[1776815527683,39.72,76443.3,14.0,-0.72359,0.00036,7.79175]
[1776815527741,39.72,76443.3,14.0,-0.72359,0.00036,7.79175]
[1776815527776,39.73,76438.38,14.0,-0.72528,0.00036,7.76778]
[1776815528081,39.73,76421.83,14.0,-0.7312,0.00036,7.68226]
[1776815529091,39.73,76411.93,14.0,-0.73474,0.00035,7.6301]
[1776815530098,39.73,76409.77,14.0,-0.7355,0.00035,7.61881]
[1776815532990,39.74,76410.24,14.0,-0.73531,0.00035,7.62164]
[1776815533119,39.74,76405.76,14.0,-0.73689,0.00035,7.59793]
[1776815534955,39.74,76405.76,14.0,-0.73689,0.00035,7.59793]
[1776815535007,39.74,76401.33,14.0,-0.73844,0.00035,7.57454]
[1776815535133,39.74,76398.07,14.0,-0.73958,0.00035,7.55714]
[1776815536140,39.74,76397.41,14.0,-0.73981,0.00035,7.55372]
[1776815537146,39.74,76395.49,14.0,-0.74047,0.00035,7.54356]
[1776815538153,39.74,76396.43,14.0,-0.74014,0.00035,7.54872]
[1776815539161,39.75,76401.24,14.0,-0.73844,0.00035,7.57451]
[1776815541177,39.75,76396.78,14.0,-0.73999,0.00035,7.55088]
[1776815543191,39.75,76396.49,14.0,-0.74008,0.00035,7.54956]
[1776815544292,39.75,76400.15,14.0,-0.73879,0.00035,7.56922]
[1776815545980,39.75,76400.15,14.0,-0.73879,0.00035,7.56922]
[1776815546032,39.75,76400.15,14.0,-0.73879,0.00035,7.56922]
[1776815546045,39.75,76400.69,14.0,-0.73859,0.00035,7.57228]
[1776815546376,39.75,76400.69,14.0,-0.73859,0.00035,7.57228]
[1776815547029,39.75,76392.47,14.0,-0.74146,0.00035,7.52837]
[1776815547354,39.75,76392.47,14.0,-0.74146,0.00035,7.52837]
[1776815547455,39.75,76377.1,14.0,-0.74681,0.00035,7.44526]
[1776815548218,39.75,76377.1,14.0,-0.74681,0.00035,7.44526]
[1776815548286,39.75,76377.1,14.0,-0.74681,0.00035,7.44526]
[1776815548361,39.75,76377.1,14.0,-0.74681,0.00035,7.44526]
[1776815548430,39.76,76378.62,14.0,-0.74627,0.00035,7.45368]
[1776815549235,39.76,76380.14,14.0,-0.74574,0.00035,7.46207]
[1776815550243,39.76,76379.03,14.0,-0.74611,0.00035,7.45617]
[1776815551249,39.76,76375.53,14.0,-0.74754,0.00035,7.42618]
[1776815553263,39.76,76374.12,14.0,-0.748,0.00035,7.41878]
[1776815554270,39.77,76370.76,14.0,-0.74915,0.00034,7.40058]
[1776815555277,39.77,76369.41,14.0,-0.7496,0.00034,7.39336]
[1776815556290,39.77,76369.41,14.0,-0.7496,0.00034,7.39336]
[1776815556293,39.77,76371.11,14.0,-0.74901,0.00034,7.40287]
[1776815561477,39.78,76371.22,14.0,-0.74892,0.00034,7.40418]
[1776815562857,39.78,76371.12,14.0,-0.74895,0.00034,7.40381]
[1776815562898,39.78,76371.12,14.0,-0.74895,0.00034,7.40381]
[1776815563333,39.78,76367.69,14.0,-0.75011,0.00034,7.3853]
[1776815564883,39.79,76365.35,14.0,-0.7509,0.00034,7.37258]
[1776815565276,39.79,76365.35,14.0,-0.7509,0.00034,7.37258]
[1776815565440,39.79,76365.35,14.0,-0.7509,0.00034,7.37258]
[1776815565714,39.79,76365.35,14.0,-0.7509,0.00034,7.37258]
[1776815565909,39.79,76365.35,14.0,-0.7509,0.00034,7.37258]
[1776815565988,39.79,76359.18,14.0,-0.753,0.00034,7.3388]
[1776815566354,39.79,76359.47,14.0,-0.7529,0.00034,7.3404]
[1776815567361,39.79,76358.68,14.0,-0.75316,0.00034,7.33621]
[1776815568368,39.79,76359.14,14.0,-0.75299,0.00034,7.33893]
[1776815569375,39.79,76357.93,14.0,-0.7534,0.00034,7.33241]
[1776815570382,39.8,76355.81,14.0,-0.75411,0.00034,7.32086]
[1776815571647,39.8,76354.62,14.0,-0.7545,0.00034,7.31446]
[1776815572396,39.8,76355.92,14.0,-0.75404,0.00034,7.32186]
[1776815573326,39.8,76355.92,14.0,-0.75404,0.00034,7.32186]
[1776815573403,39.8,76354.11,14.0,-0.75465,0.00034,7.31202]
[1776815574890,39.8,76354.11,14.0,-0.75465,0.00034,7.31202]
[1776815574991,39.81,76347.75,14.0,-0.75679,0.00034,7.27694]
[1776815575417,39.81,76344.66,14.0,-0.75784,0.00034,7.25971]
[1776815576424,39.81,76346.8,14.0,-0.75711,0.00034,7.27172]
[1776815577431,39.81,76348.23,14.0,-0.75661,0.00034,7.27984]
[1776815579445,39.81,76347.26,14.0,-0.75693,0.00034,7.27463]
[1776815580452,39.81,76348.06,14.0,-0.75666,0.00034,7.27914]
[1776815581459,39.81,76347.38,14.0,-0.75688,0.00034,7.2754]
[1776815582466,39.81,76348.09,14.0,-0.75664,0.00034,7.2794]
[1776815587502,39.81,76347.62,14.0,-0.75679,0.00034,7.27692]
[1776815588508,39.81,76346.78,14.0,-0.75707,0.00034,7.27229]
[1776815589516,39.82,76346.15,14.0,-0.75728,0.00034,7.26883]
[1776815594551,39.82,76345.94,14.0,-0.75734,0.00034,7.26794]
[1776815597037,39.82,76346.07,14.0,-0.75729,0.00034,7.26872]
[1776815597572,39.82,76339.42,14.0,-0.75952,0.00034,7.23167]
[1776815598579,39.82,76337.74,14.0,-0.76008,0.00034,7.22235]
[1776815603614,39.82,76337.53,14.0,-0.76014,0.00034,7.22134]
[1776815607642,39.82,76343.9,14.0,-0.758,0.00034,7.25704]
[1776815608649,39.82,76345.03,14.0,-0.75762,0.00034,7.26332]
[1776815609656,39.82,76344.42,14.0,-0.75782,0.00034,7.25988]
[1776815612677,39.82,76343.4,14.0,-0.7584,0.00034,7.24295]
[1776815614691,39.82,76342.7,14.0,-0.75864,0.00034,7.23902]
[1776815616705,39.82,76343.72,14.0,-0.75829,0.00034,7.24471]
[1776815618719,39.82,76342.91,14.0,-0.75857,0.00034,7.24016]
[1776815619725,39.82,76339.56,14.0,-0.7597,0.00034,7.2214]
[1776815620733,39.82,76333.53,14.0,-0.76172,0.00034,7.18755]
[1776815623753,39.82,76331.98,14.0,-0.76223,0.00033,7.17897]
[1776815627783,39.83,76336.41,14.0,-0.76073,0.00034,7.20413]
[1776815630802,39.83,76335.05,14.0,-0.76118,0.00034,7.19657]
[1776815631810,39.83,76333.96,14.0,-0.76155,0.00034,7.19048]
[1776815636845,39.83,76334.12,14.0,-0.7615,0.00034,7.19129]
[1776815637853,39.83,76326.64,14.0,-0.764,0.00033,7.14903]
[1776815638859,39.83,76326.08,14.0,-0.76419,0.00033,7.14585]
[1776815641880,39.83,76324.8,14.0,-0.76462,0.00033,7.13857]
[1776815642887,39.82,76324.35,14.0,-0.76477,0.00033,7.13601]
[1776815643894,39.82,76324.96,14.0,-0.76456,0.00033,7.13946]
[1776815646915,39.82,76324.64,14.0,-0.76467,0.00033,7.13764]
[1776815650942,39.82,76323.22,14.0,-0.76514,0.00033,7.12959]
[1776815651950,39.82,76323.95,14.0,-0.7649,0.00033,7.13372]
[1776815652957,39.82,76322.86,14.0,-0.76526,0.00033,7.12755]
[1776815653963,39.82,76331.11,14.0,-0.76251,0.00033,7.17421]
[1776815654971,39.82,76336.27,14.0,-0.76078,0.00034,7.20327]
[1776815655978,39.83,76338.23,14.0,-0.76012,0.00034,7.21433]
[1776815656985,39.83,76335.13,14.0,-0.76116,0.00034,7.19695]
[1776815657992,39.83,76340.07,14.0,-0.7595,0.00034,7.22469]
[1776815658242,39.83,76340.07,14.0,-0.7595,0.00034,7.22469]
[1776815660016,39.83,76339.1,14.0,-0.75982,0.00034,7.2193]
[1776815662026,39.83,76340.92,14.0,-0.75921,0.00034,7.22951]
[1776815663033,39.83,76345.13,14.0,-0.75779,0.00034,7.25305]
[1776815664131,39.83,76345.13,14.0,-0.75779,0.00034,7.25305]
[1776815664040,39.83,76349.56,14.0,-0.75629,0.00034,7.27773]
[1776815667061,39.83,76350.13,14.0,-0.75609,0.00034,7.28105]
[1776815668067,39.83,76346.86,14.0,-0.75718,0.00034,7.26311]
[1776815669075,39.83,76346.01,14.0,-0.75746,0.00034,7.25844]
[1776815670054,39.83,76346.01,14.0,-0.75746,0.00034,7.25844]
[1776815674110,39.83,76345.23,14.0,-0.75794,0.00034,7.2431]
[1776815675117,39.83,76343.94,14.0,-0.75838,0.00034,7.23589]
[1776815676123,39.83,76338.78,14.0,-0.76012,0.00034,7.207]
[1776815677131,39.83,76337.49,14.0,-0.76055,0.00034,7.1998]
[1776815679144,39.83,76337.0,14.0,-0.76072,0.00034,7.19702]
[1776815684180,39.83,76334.93,14.0,-0.76143,0.00034,7.1851]
[1776815685187,39.83,76333.15,14.0,-0.76203,0.00034,7.17503]
[1776815685537,39.83,76333.15,14.0,-0.76203,0.00034,7.17503]
[1776815687201,39.83,76331.5,14.0,-0.76258,0.00033,7.16575]
[1776815688212,39.83,76332.45,14.0,-0.76226,0.00033,7.17117]
[1776815689218,39.83,76333.71,14.0,-0.76183,0.00034,7.17833]
[1776815691233,39.83,76333.0,14.0,-0.76206,0.00033,7.17444]
[1776815693020,39.83,76333.0,14.0,-0.76206,0.00033,7.17444]
[1776815693246,39.83,76339.92,14.0,-0.75973,0.00034,7.21343]
[1776815695171,39.83,76339.92,14.0,-0.75973,0.00034,7.21343]
[1776815695209,39.84,76341.16,14.0,-0.7593,0.00034,7.22059]
[1776815696134,39.84,76341.16,14.0,-0.7593,0.00034,7.22059]
[1776815695267,39.84,76343.99,14.0,-0.75835,0.00034,7.23641]
[1776815696557,39.84,76343.99,14.0,-0.75835,0.00034,7.23641]
[1776815696650,39.84,76358.64,14.0,-0.75336,0.00034,7.31795]
[1776815697278,39.84,76363.57,14.0,-0.75167,0.00034,7.34519]
[1776815700299,39.84,76364.56,14.0,-0.75132,0.00034,7.35079]
[1776815701306,39.84,76363.83,14.0,-0.75157,0.00034,7.34683]
[1776815706494,39.85,76364.1,14.0,-0.75146,0.00034,7.34857]
[1776815707098,39.85,76364.1,14.0,-0.75146,0.00034,7.34857]
[1776815707199,39.85,76356.14,14.0,-0.75417,0.00034,7.30479]
[1776815707348,39.85,76353.31,14.0,-0.75514,0.00034,7.28912]
[1776815708355,39.85,76353.91,14.0,-0.75492,0.00034,7.29256]
[1776815709363,39.85,76353.0,14.0,-0.75523,0.00034,7.28763]
[1776815710370,39.85,76351.98,14.0,-0.75557,0.00034,7.28209]
[1776815711377,39.85,76351.3,14.0,-0.75579,0.00034,7.27843]
[1776815712384,39.85,76350.07,14.0,-0.75621,0.00034,7.27164]
[1776815714398,39.85,76346.04,14.0,-0.75756,0.00034,7.2493]
[1776815715405,39.85,76344.81,14.0,-0.75798,0.00034,7.24251]
[1776815716412,39.85,76343.92,14.0,-0.75828,0.00034,7.23752]
[1776815717419,39.85,76343.02,14.0,-0.75858,0.00034,7.23257]
[1776815721447,39.86,76344.75,14.0,-0.75797,0.00034,7.24256]
[1776815722454,39.86,76345.31,14.0,-0.75778,0.00034,7.24576]
[1776815723461,39.86,76344.51,14.0,-0.75804,0.00034,7.24137]
[1776815724468,39.86,76343.95,14.0,-0.75823,0.00034,7.23832]
[1776815726482,39.86,76345.16,14.0,-0.75781,0.00034,7.24523]
[1776815727489,39.86,76346.01,14.0,-0.75752,0.00034,7.25004]
[1776815731517,39.87,76344.25,14.0,-0.75833,0.00034,7.2293]
[1776815735545,39.87,76340.06,14.0,-0.75972,0.00034,7.20622]
[1776815736552,39.87,76336.93,14.0,-0.76077,0.00034,7.18879]
[1776815737409,39.87,76336.93,14.0,-0.76077,0.00034,7.18879]
[1776815741587,39.87,76335.9,14.0,-0.7611,0.00034,7.18326]
[1776815743600,39.87,76335.2,14.0,-0.76133,0.00034,7.1794]
[1776815744608,39.87,76335.73,14.0,-0.76115,0.00034,7.18241]
[1776815747622,39.88,76336.01,14.0,-0.76105,0.00034,7.18406]
[1776815747629,39.88,76343.36,14.0,-0.75857,0.00034,7.22524]
[1776815749210,39.88,76343.36,14.0,-0.75857,0.00034,7.22524]
[1776815749224,39.88,76354.84,14.0,-0.75467,0.00034,7.28926]
[1776815749642,39.88,76358.3,14.0,-0.75349,0.00034,7.30838]
[1776815750650,39.88,76360.24,14.0,-0.75282,0.00034,7.31916]
[1776815751657,39.88,76358.99,14.0,-0.75324,0.00034,7.31234]
[1776815753671,39.88,76357.73,14.0,-0.75366,0.00034,7.30555]
[1776815758706,39.89,76357.64,14.0,-0.75366,0.00034,7.30548]
[1776815761727,39.89,76359.24,14.0,-0.7531,0.00034,7.31456]
[1776815765754,39.89,76358.52,14.0,-0.75333,0.00034,7.3109]
[1776815766761,39.89,76357.9,14.0,-0.75354,0.00034,7.30756]
[1776815768776,39.9,76352.88,14.0,-0.75523,0.00034,7.27999]
[1776815769783,39.9,76353.6,14.0,-0.75499,0.00034,7.28399]
[1776815770790,39.9,76354.59,14.0,-0.75465,0.00034,7.28949]
[1776815774817,39.9,76353.03,14.0,-0.75518,0.00034,7.28092]
[1776815779852,39.9,76353.55,14.0,-0.75499,0.00034,7.2839]
[1776815784888,39.9,76353.07,14.0,-0.75515,0.00034,7.28134]
[1776815786215,39.9,76353.07,14.0,-0.75515,0.00034,7.28134]
[1776815786316,39.9,76348.82,14.0,-0.75659,0.00034,7.25783]
[1776815786902,39.9,76350.87,14.0,-0.75589,0.00034,7.26921]
[1776815790021,39.9,76350.96,14.0,-0.75586,0.00034,7.26975]
[1776815790930,39.9,76353.33,14.0,-0.75505,0.00034,7.28298]
[1776815795224,39.9,76356.3,14.0,-0.75425,0.00034,7.28843]
[1776815795965,39.9,76356.97,14.0,-0.75403,0.00034,7.29213]
[1776815796536,39.9,76356.97,14.0,-0.75403,0.00034,7.29213]
[1776815796972,39.91,76360.03,14.0,-0.75297,0.00034,7.3091]
[1776815797979,39.91,76361.49,14.0,-0.75247,0.00034,7.31721]
[1776815799992,39.91,76357.58,14.0,-0.7538,0.00034,7.2958]
[1776815805027,39.91,76357.9,14.0,-0.75366,0.00034,7.29802]
[1776815807042,39.91,76356.21,14.0,-0.75423,0.00034,7.28887]
[1776815808049,39.92,76352.72,14.0,-0.75541,0.00034,7.26966]
[1776815809056,39.92,76354.37,14.0,-0.75484,0.00034,7.27889]
[1776815812077,39.92,76353.66,14.0,-0.75506,0.00034,7.27529]
[1776815813084,39.92,76350.17,14.0,-0.75624,0.00034,7.25607]
[1776815814090,39.92,76348.39,14.0,-0.75684,0.00034,7.24621]
[1776815815098,39.92,76346.68,14.0,-0.75742,0.00034,7.23674]
[1776815816105,39.92,76345.81,14.0,-0.75771,0.00034,7.23196]
[1776815821140,39.93,76346.24,14.0,-0.75755,0.00034,7.23467]
[1776815822148,39.93,76348.73,14.0,-0.7567,0.00034,7.24858]
[1776815823155,39.93,76345.58,14.0,-0.75776,0.00034,7.23113]
[1776815825170,39.93,76344.96,14.0,-0.75796,0.00034,7.2278]
[1776815826177,39.93,76346.03,14.0,-0.7576,0.00034,7.23383]
[1776815828190,39.93,76345.02,14.0,-0.75793,0.00034,7.22835]
[1776815833226,39.93,76345.07,14.0,-0.7579,0.00034,7.22874]
[1776815838261,39.93,76345.07,14.0,-0.75791,0.00034,7.2287]
[1776815843296,39.93,76344.78,14.0,-0.75801,0.00034,7.22697]
[1776815848331,39.93,76344.9,14.0,-0.75798,0.00034,7.22754]
[1776815850346,39.93,76344.26,14.0,-0.7582,0.00034,7.22393]
[1776815851353,39.93,76344.76,14.0,-0.75826,0.00034,7.21548]
[1776815852360,39.93,76345.31,14.0,-0.75807,0.00034,7.21854]
[1776815857396,39.93,76344.76,14.0,-0.75826,0.00034,7.2154]
[1776815860417,39.93,76343.97,14.0,-0.75853,0.00034,7.21097]
[1776815861424,39.93,76344.65,14.0,-0.7583,0.00034,7.21475]
[1776815862431,39.93,76344.09,14.0,-0.75849,0.00034,7.21162]
[1776815863438,39.93,76343.35,14.0,-0.75874,0.00034,7.20749]
[1776815864445,39.93,76344.02,14.0,-0.75852,0.00034,7.21122]
[1776815869480,39.93,76343.53,14.0,-0.75869,0.00034,7.20846]
[1776815874516,39.93,76344.1,14.0,-0.75849,0.00034,7.21162]
[1776815875523,39.93,76354.03,14.0,-0.75513,0.00034,7.26676]
[1776815876531,39.93,76358.15,14.0,-0.75371,0.00034,7.28963]
[1776815877536,39.93,76362.01,14.0,-0.75239,0.00034,7.31097]
[1776815881370,39.93,76361.94,14.0,-0.7524,0.00034,7.31073]
[1776815884586,39.94,76360.66,14.0,-0.75282,0.00034,7.30406]
[1776815886600,39.94,76359.98,14.0,-0.75304,0.00034,7.30047]
[1776815887607,39.94,76359.34,14.0,-0.75325,0.00034,7.29703]
[1776815893082,39.94,76359.36,14.0,-0.75323,0.00034,7.29748]
[1776815893136,39.94,76360.42,14.0,-0.75286,0.00034,7.3034]
[1776815894656,39.95,76359.65,14.0,-0.75311,0.00034,7.29932]
[1776815895663,39.95,76358.7,14.0,-0.75343,0.00034,7.29417]
[1776815899694,39.95,76353.73,14.0,-0.7551,0.00034,7.26709]
[1776815901708,39.95,76351.46,14.0,-0.75587,0.00034,7.25458]
[1776815902714,39.95,76352.22,14.0,-0.75561,0.00034,7.25883]
[1776815903722,39.95,76352.93,14.0,-0.75537,0.00034,7.26279]
[1776815904729,39.95,76353.68,14.0,-0.75511,0.00034,7.26697]
[1776815908757,39.95,76358.37,14.0,-0.75351,0.00034,7.29294]
[1776815909764,39.95,76359.67,14.0,-0.75306,0.00034,7.30009]
[1776815910771,39.95,76358.43,14.0,-0.75349,0.00034,7.29326]
[1776815911778,39.95,76355.23,14.0,-0.75481,0.00034,7.26441]
[1776815912785,39.95,76353.52,14.0,-0.75539,0.00034,7.25497]
[1776815913791,39.95,76351.63,14.0,-0.75603,0.00034,7.24454]
[1776815915806,39.95,76349.89,14.0,-0.75662,0.00034,7.23498]
[1776815916812,39.95,76348.65,14.0,-0.75703,0.00034,7.22815]
[1776815920842,39.96,76353.33,14.0,-0.75544,0.00034,7.25418]
[1776815921849,39.96,76357.01,14.0,-0.75418,0.00034,7.27454]
[1776815924027,39.96,76362.79,14.0,-0.7522,0.00034,7.30637]
[1776815924870,39.96,76370.01,14.0,-0.74972,0.00034,7.34595]
[1776815928039,39.96,76370.81,14.0,-0.74944,0.00034,7.35039]
[1776815929905,39.96,76371.96,14.0,-0.74904,0.00034,7.35676]
[1776815931499,39.96,76370.96,14.0,-0.74937,0.00034,7.35148]
[1776815931919,39.96,76372.65,14.0,-0.74879,0.00035,7.36069]
[1776815933933,39.96,76371.92,14.0,-0.74903,0.00034,7.35687]
[1776815935947,39.96,76367.77,14.0,-0.75046,0.00034,7.33425]
[1776815936954,39.96,76368.86,14.0,-0.75008,0.00034,7.34024]
[1776815939974,39.96,76367.53,14.0,-0.75053,0.00034,7.33306]
[1776815940982,39.97,76368.42,14.0,-0.75022,0.00034,7.33796]
[1776815945011,39.97,76366.13,14.0,-0.751,0.00034,7.32555]
[1776815946031,39.97,76363.09,14.0,-0.75205,0.00034,7.30884]
[1776815947033,39.97,76358.39,14.0,-0.75366,0.00034,7.28298]
[1776815948139,39.97,76357.72,14.0,-0.75389,0.00034,7.27928]
[1776815949047,39.97,76356.73,14.0,-0.75423,0.00034,7.27382]
[1776815953074,39.97,76357.47,14.0,-0.75397,0.00034,7.27792]
[1776815954081,39.97,76356.33,14.0,-0.75436,0.00034,7.27164]
[1776815955089,39.97,76355.39,14.0,-0.75468,0.00034,7.26646]
[1776815956096,39.97,76354.73,14.0,-0.7549,0.00034,7.26283]
[1776815957103,39.97,76353.45,14.0,-0.75534,0.00034,7.25578]
[1776815958110,39.97,76352.23,14.0,-0.75575,0.00034,7.24906]
[1776815959117,39.97,76349.4,14.0,-0.75671,0.00034,7.23341]
[1776815960124,39.97,76348.34,14.0,-0.75707,0.00034,7.22758]
[1776815961130,39.97,76346.14,14.0,-0.75781,0.00034,7.21542]
[1776815962138,39.97,76346.84,14.0,-0.75757,0.00034,7.21938]
[1776815967173,39.97,76348.26,14.0,-0.75706,0.00034,7.22761]
[1776815968180,39.97,76347.42,14.0,-0.75735,0.00034,7.22301]
[1776815969186,39.97,76350.17,14.0,-0.75641,0.00034,7.23834]
[1776815970194,39.98,76354.63,14.0,-0.75489,0.00034,7.26306]
[1776815971203,39.98,76358.49,14.0,-0.7538,0.00034,7.27316]
[1776815974223,39.98,76355.65,14.0,-0.75477,0.00034,7.25754]
[1776815975231,39.98,76354.55,14.0,-0.75514,0.00034,7.25147]
[1776815976238,39.98,76350.83,14.0,-0.75641,0.00034,7.23091]
[1776815977245,39.98,76347.66,14.0,-0.75748,0.00034,7.21336]
[1776815978252,39.98,76346.87,14.0,-0.75774,0.00034,7.20902]
[1776815983287,39.98,76347.08,14.0,-0.75765,0.00034,7.21058]
[1776815987315,39.98,76346.49,14.0,-0.75783,0.00034,7.20761]
[1776815988322,39.99,76348.44,14.0,-0.75716,0.00034,7.21852]
[1776815990336,39.99,76347.81,14.0,-0.75737,0.00034,7.21517]
[1776815991343,39.99,76341.53,14.0,-0.75949,0.00034,7.18029]
[1776815993357,39.99,76347.87,14.0,-0.75733,0.00034,7.21575]
[1776815995371,39.99,76352.39,14.0,-0.75578,0.00034,7.24104]
[1776815998392,39.99,76355.45,14.0,-0.75473,0.00034,7.25806]
[1776816001740,39.99,76370.68,14.0,-0.74951,0.00034,7.3416]
[1776816002424,40.0,76381.51,14.0,-0.74576,0.00035,7.40046]
[1776816003431,40.0,76377.5,14.0,-0.74715,0.00035,7.37873]
[1776816004233,40.0,76377.5,14.0,-0.74715,0.00035,7.37873]
[1776816004238,40.0,76377.5,14.0,-0.74715,0.00035,7.37873]
[1776816004438,40.0,76382.76,14.0,-0.74533,0.00035,7.40715]
[1776816004617,40.0,76382.76,14.0,-0.74533,0.00035,7.40715]
[1776816005540,40.0,76382.76,14.0,-0.74533,0.00035,7.40715]
[1776816005607,40.0,76385.63,14.0,-0.74432,0.00035,7.42276]
[1776816006107,40.0,76385.63,14.0,-0.74432,0.00035,7.42276]
[1776816006453,40.0,76387.07,14.0,-0.74381,0.00035,7.43058]
[1776816007460,40.0,76386.25,14.0,-0.74409,0.00035,7.42625]
[1776816009473,40.0,76387.18,14.0,-0.74376,0.00035,7.4314]
[1776816010482,40.0,76386.43,14.0,-0.74401,0.00035,7.42745]
[1776816011489,40.0,76384.31,14.0,-0.74475,0.00035,7.41613]
[1776816012496,40.0,76382.84,14.0,-0.74525,0.00035,7.4083]
[1776816016524,40.01,76383.81,14.0,-0.74489,0.00035,7.41391]
[1776816017533,40.01,76382.32,14.0,-0.74541,0.00035,7.40588]
[1776816018539,40.01,76376.67,14.0,-0.74735,0.00035,7.37554]
[1776816019605,40.01,76375.57,14.0,-0.74772,0.00035,7.36971]
[1776816020614,40.01,76377.28,14.0,-0.74713,0.00035,7.37898]
[1776816021621,40.02,76376.17,14.0,-0.7475,0.00035,7.37323]
[1776816025650,40.02,76371.9,14.0,-0.74894,0.00034,7.35059]
[1776816027665,40.03,76372.97,14.0,-0.74855,0.00035,7.35671]
[1776816028672,40.03,76374.04,14.0,-0.74817,0.00035,7.36267]
[1776816030231,40.03,76370.64,14.0,-0.74934,0.00034,7.34433]
[1776816030699,40.03,76366.43,14.0,-0.75077,0.00034,7.32155]
[1776816031698,40.03,76365.06,14.0,-0.75147,0.00034,7.3029]
[1776816033215,40.03,76365.06,14.0,-0.75147,0.00034,7.3029]
[1776816033407,40.03,76365.06,14.0,-0.75147,0.00034,7.3029]
[1776816033497,40.03,76361.69,14.0,-0.75262,0.00034,7.28447]
[1776816034231,40.03,76361.69,14.0,-0.75262,0.00034,7.28447]
[1776816034330,40.03,76358.78,14.0,-0.75361,0.00034,7.26855]
[1776816034719,40.03,76355.9,14.0,-0.7546,0.00034,7.2527]
[1776816035726,40.03,76360.21,14.0,-0.75312,0.00034,7.2765]
[1776816036733,40.03,76362.53,14.0,-0.75232,0.00034,7.2893]
[1776816039496,40.04,76363.17,14.0,-0.7521,0.00034,7.29289]
[1776816039754,40.04,76353.49,14.0,-0.7554,0.00034,7.23966]
[1776816040761,40.04,76351.53,14.0,-0.75607,0.00034,7.22886]
[1776816042571,40.04,76349.82,14.0,-0.75664,0.00034,7.2195]
[1776816044482,40.04,76350.93,14.0,-0.75627,0.00034,7.22564]
[1776816044515,40.04,76355.41,14.0,-0.75473,0.00034,7.25052]
[1776816044783,40.04,76355.41,14.0,-0.75473,0.00034,7.25052]
[1776816044789,40.04,76366.71,14.0,-0.75086,0.00034,7.31252]
[1776816045886,40.04,76366.71,14.0,-0.75086,0.00034,7.31252]
[1776816046216,40.04,76368.87,14.0,-0.75012,0.00034,7.32434]
[1776816047620,40.04,76368.87,14.0,-0.75012,0.00034,7.32434]
[1776816047638,40.04,76364.31,14.0,-0.75168,0.00034,7.2995]
[1776816049824,40.04,76366.85,14.0,-0.7508,0.00034,7.31348]
[1776816050832,40.04,76368.0,14.0,-0.75041,0.00034,7.31979]
[1776816051839,40.04,76365.9,14.0,-0.75113,0.00034,7.30835]
[1776816052846,40.04,76360.46,14.0,-0.75299,0.00034,7.2786]
[1776816054860,40.04,76361.6,14.0,-0.75259,0.00034,7.285]
[1776816055867,40.04,76366.14,14.0,-0.75103,0.00034,7.30991]
[1776816057131,40.04,76366.14,14.0,-0.75103,0.00034,7.30991]
[1776816057481,40.04,76366.14,14.0,-0.75103,0.00034,7.30991]
[1776816057485,40.05,76365.11,14.0,-0.75138,0.00034,7.30436]
[1776816057881,40.05,76358.75,14.0,-0.75355,0.00034,7.2695]
[1776816058888,40.05,76359.19,14.0,-0.7534,0.00034,7.272]
[1776816059895,40.05,76359.45,14.0,-0.7533,0.00034,7.27351]
[1776816060902,40.05,76358.72,14.0,-0.75355,0.00034,7.26958]
[1776816061909,40.05,76359.94,14.0,-0.75313,0.00034,7.27636]
[1776816062916,40.05,76357.47,14.0,-0.75397,0.00034,7.26286]
[1776816063923,40.05,76352.81,14.0,-0.75555,0.00034,7.23719]
[1776816064930,40.05,76349.59,14.0,-0.75665,0.00034,7.21943]
[1776816065787,40.05,76349.59,14.0,-0.75665,0.00034,7.21943]
[1776816066781,40.05,76349.2,14.0,-0.75677,0.00034,7.21732]
[1776816066944,40.05,76348.0,14.0,-0.75718,0.00034,7.21074]
[1776816071979,40.06,76347.27,14.0,-0.7574,0.00034,7.20702]
[1776816072986,40.06,76348.97,14.0,-0.75682,0.00034,7.2165]
[1776816076526,40.06,76346.19,14.0,-0.75775,0.00034,7.20134]
[1776816077164,40.06,76348.1,14.0,-0.7571,0.00034,7.21192]
[1776816078021,40.06,76353.91,14.0,-0.75512,0.00034,7.24417]
[1776816079028,40.06,76353.77,14.0,-0.75516,0.00034,7.2435]
[1776816080035,40.06,76352.07,14.0,-0.75574,0.00034,7.23415]
[1776816081042,40.06,76351.94,14.0,-0.75578,0.00034,7.23346]
[1776816082049,40.06,76348.87,14.0,-0.75682,0.00034,7.21653]
[1776816087084,40.07,76353.42,14.0,-0.75526,0.00034,7.24192]
[1776816088091,40.07,76359.76,14.0,-0.7531,0.00034,7.27684]
[1776816089409,40.07,76359.76,14.0,-0.7531,0.00034,7.27684]
[1776816089481,40.07,76362.2,14.0,-0.75226,0.00034,7.29026]
[1776816089822,40.07,76362.2,14.0,-0.75226,0.00034,7.29026]
[1776816090105,40.07,76364.15,14.0,-0.75159,0.00034,7.30096]
[1776816092119,40.07,76369.51,14.0,-0.74997,0.00034,7.31905]
[1776816093126,40.07,76370.42,14.0,-0.74966,0.00034,7.32401]
[1776816097154,40.07,76374.89,14.0,-0.7481,0.00035,7.34844]
[1776816098161,40.07,76381.1,14.0,-0.74595,0.00035,7.38208]
[1776816102189,40.07,76380.48,14.0,-0.74615,0.00035,7.37889]
[1776816103196,40.07,76378.79,14.0,-0.74674,0.00035,7.36981]
[1776816105210,40.07,76372.84,14.0,-0.74879,0.00035,7.33771]
[1776816106217,40.07,76355.36,14.0,-0.75478,0.00034,7.24218]
[1776816107224,40.08,76351.52,14.0,-0.75609,0.00034,7.22102]
[1776816108231,40.08,76350.27,14.0,-0.75651,0.00034,7.21416]
[1776816109454,40.08,76350.27,14.0,-0.75651,0.00034,7.21416]
[1776816109506,40.08,76350.27,14.0,-0.75651,0.00034,7.21416]
[1776816109539,40.08,76353.45,14.0,-0.75542,0.00034,7.2318]
[1776816110245,40.08,76353.31,14.0,-0.75547,0.00034,7.23103]
[1776816111252,40.08,76355.59,14.0,-0.75469,0.00034,7.24363]
[1776816111952,40.08,76355.59,14.0,-0.75469,0.00034,7.24363]
[1776816112259,40.08,76360.93,14.0,-0.75287,0.00034,7.27298]
[1776816113266,40.08,76365.41,14.0,-0.75133,0.00034,7.29756]
[1776816114273,40.08,76364.8,14.0,-0.75153,0.00034,7.29427]
[1776816115280,40.08,76364.46,14.0,-0.75165,0.00034,7.29246]
[1776816116286,40.08,76367.08,14.0,-0.75074,0.00034,7.30681]
[1776816117294,40.08,76369.04,14.0,-0.75007,0.00034,7.31752]
[1776816118301,40.08,76368.14,14.0,-0.75038,0.00034,7.31264]
[1776816121322,40.08,76363.79,14.0,-0.75186,0.00034,7.28897]
[1776816122329,40.08,76362.78,14.0,-0.75221,0.00034,7.2835]
[1776816123336,40.08,76364.53,14.0,-0.7516,0.00034,7.29312]
[1776816124343,40.08,76366.53,14.0,-0.75091,0.00034,7.30409]
[1776816125167,40.08,76366.53,14.0,-0.75091,0.00034,7.30409]
[1776816125396,40.08,76366.53,14.0,-0.75091,0.00034,7.30409]
[1776816125700,40.08,76366.53,14.0,-0.75091,0.00034,7.30409]
[1776816125496,40.08,76380.92,14.0,-0.74594,0.00035,7.38219]
[1776816125771,40.08,76380.92,14.0,-0.74594,0.00035,7.38219]
[1776816126395,40.08,76380.92,14.0,-0.74594,0.00035,7.38219]
[1776816126475,40.08,76386.12,14.0,-0.74413,0.00035,7.41018]
[1776816127367,40.08,76388.66,14.0,-0.74324,0.00035,7.42379]
[1776816129331,40.08,76388.78,14.0,-0.7432,0.00035,7.42444]
[1776816129381,40.08,76396.84,14.0,-0.74038,0.00035,7.46739]
[1776816130027,40.08,76396.84,14.0,-0.74038,0.00035,7.46739]
[1776816130388,40.09,76400.74,14.0,-0.739,0.00035,7.48818]
[1776816131395,40.09,76402.2,14.0,-0.73848,0.00035,7.49597]
[1776816132402,40.09,76401.23,14.0,-0.73882,0.00035,7.4909]
[1776816133409,40.09,76396.9,14.0,-0.74034,0.00035,7.46801]
[1776816135423,40.09,76395.8,14.0,-0.74072,0.00035,7.46222]
[1776816136822,40.09,76395.73,14.0,-0.74074,0.00035,7.46192]
[1776816137169,40.09,76395.73,14.0,-0.74074,0.00035,7.46192]
[1776816137437,40.09,76398.18,14.0,-0.73988,0.00035,7.47493]
[1776816138443,40.09,76399.05,14.0,-0.73957,0.00035,7.47958]
[1776816139610,40.09,76399.05,14.0,-0.73957,0.00035,7.47958]
[1776816140458,40.09,76403.97,14.0,-0.73784,0.00035,7.50562]
[1776816140861,40.09,76403.97,14.0,-0.73784,0.00035,7.50562]
[1776816140906,40.09,76403.97,14.0,-0.73784,0.00035,7.50562]
[1776816141465,40.09,76404.98,14.0,-0.73747,0.00035,7.51102]
[1776816142472,40.09,76402.97,14.0,-0.73818,0.00035,7.50047]
[1776816145492,40.09,76403.79,14.0,-0.73788,0.00035,7.50495]
[1776816146453,40.09,76403.79,14.0,-0.73788,0.00035,7.50495]
[1776816146500,40.1,76402.34,14.0,-0.73839,0.00035,7.49735]
[1776816147319,40.1,76402.34,14.0,-0.73839,0.00035,7.49735]
[1776816147507,40.1,76397.58,14.0,-0.74006,0.00035,7.47222]
[1776816147848,40.1,76397.58,14.0,-0.74006,0.00035,7.47222]
[1776816148514,40.1,76388.19,14.0,-0.74334,0.00035,7.42226]
[1776816150530,40.1,76385.74,14.0,-0.74419,0.00035,7.40924]
[1776816151289,40.1,76385.74,14.0,-0.74419,0.00035,7.40924]
[1776816151537,40.1,76367.8,14.0,-0.75062,0.00034,7.30116]
[1776816152047,40.1,76367.8,14.0,-0.75062,0.00034,7.30116]
[1776816152544,40.1,76357.44,14.0,-0.75418,0.00034,7.24438]
[1776816153552,40.1,76356.61,14.0,-0.75446,0.00034,7.23976]
[1776816155565,40.1,76355.69,14.0,-0.75477,0.00034,7.23472]
[1776816157579,40.1,76356.82,14.0,-0.75438,0.00034,7.24106]
[1776816158586,40.1,76357.85,14.0,-0.75402,0.00034,7.24682]
[1776816159592,40.1,76357.05,14.0,-0.7543,0.00034,7.24243]
[1776816160600,40.1,76355.58,14.0,-0.7548,0.00034,7.23435]
[1776816163621,40.1,76355.35,14.0,-0.75487,0.00034,7.23314]
[1776816164628,40.1,76354.79,14.0,-0.75506,0.00034,7.23007]
[1776816168655,40.1,76355.65,14.0,-0.75476,0.00034,7.23489]
[1776816169663,40.1,76356.07,14.0,-0.75462,0.00034,7.23722]
[1776816170670,40.1,76346.68,14.0,-0.75782,0.00034,7.18529]
[1776816171677,40.1,76344.94,14.0,-0.75841,0.00034,7.17561]
[1776816173691,40.1,76348.73,14.0,-0.75712,0.00034,7.19659]
[1776816174697,40.1,76347.12,14.0,-0.75767,0.00034,7.18763]
[1776816176714,40.1,76349.98,14.0,-0.75671,0.00034,7.2034]
[1776816178728,40.1,76351.79,14.0,-0.75609,0.00034,7.2134]
[1776816179735,40.1,76351.9,14.0,-0.75605,0.00034,7.21405]
[1776816180742,40.1,76353.82,14.0,-0.7554,0.00034,7.22468]
[1776816181749,40.1,76351.91,14.0,-0.75604,0.00034,7.21417]
[1776816182756,40.1,76348.27,14.0,-0.75728,0.00034,7.19409]
[1776816183763,40.1,76346.62,14.0,-0.75783,0.00034,7.18501]
[1776816185777,40.1,76345.43,14.0,-0.75823,0.00034,7.17855]
[1776816187979,40.11,76346.09,14.0,-0.75799,0.00034,7.18236]
[1776816188802,40.11,76351.55,14.0,-0.75614,0.00034,7.21263]
[1776816189984,40.11,76357.87,14.0,-0.75398,0.00034,7.24756]
[1776816190912,40.11,76357.87,14.0,-0.75398,0.00034,7.24756]
[1776816190958,40.11,76357.87,14.0,-0.75398,0.00034,7.24756]
[1776816191244,40.11,76357.87,14.0,-0.75398,0.00034,7.24756]
[1776816191345,40.11,76370.71,14.0,-0.74957,0.00034,7.31779]
[1776816192220,40.11,76370.71,14.0,-0.74957,0.00034,7.31779]
[1776816192222,40.11,76374.28,14.0,-0.74833,0.00035,7.33722]
[1776816192830,40.11,76375.07,14.0,-0.74805,0.00035,7.34154]
[1776816194844,40.11,76374.43,14.0,-0.74827,0.00035,7.33815]
[1776816195850,40.11,76368.91,14.0,-0.75017,0.00034,7.30817]
[1776816196859,40.11,76370.46,14.0,-0.74964,0.00034,7.31663]
[1776816197865,40.11,76369.05,14.0,-0.75013,0.00034,7.30889]
[1776816198871,40.11,76366.53,14.0,-0.751,0.00034,7.2951]
[1776816200422,40.11,76368.09,14.0,-0.75046,0.00034,7.30364]
[1776816200886,40.11,76367.47,14.0,-0.75067,0.00034,7.30029]
[1776816202631,40.11,76367.47,14.0,-0.75067,0.00034,7.30029]
[1776816202902,40.11,76372.47,14.0,-0.74895,0.00035,7.32755]
[1776816204294,40.11,76381.18,14.0,-0.74592,0.00035,7.37471]
[1776816204897,40.11,76381.18,14.0,-0.74592,0.00035,7.37471]
[1776816208689,40.11,76380.64,14.0,-0.7461,0.00035,7.37194]
[1776816208700,40.11,76380.64,14.0,-0.7461,0.00035,7.37194]
[1776816208776,40.11,76379.53,14.0,-0.74648,0.00035,7.36606]
[1776816209601,40.11,76379.53,14.0,-0.74648,0.00035,7.36606]
[1776816209806,40.11,76379.53,14.0,-0.74648,0.00035,7.36606]
[1776816209819,40.12,76392.23,14.0,-0.74205,0.00035,7.4342]
[1776816209920,40.12,76392.23,14.0,-0.74205,0.00035,7.4342]
[1776816210344,40.12,76410.73,14.0,-0.73554,0.00035,7.53192]
[1776816211038,40.12,76410.73,14.0,-0.73554,0.00035,7.53192]
[1776816211131,40.11,76407.63,14.0,-0.73686,0.00035,7.50453]
[1776816212854,40.12,76407.05,14.0,-0.73706,0.00035,7.50151]
[1776816212939,40.12,76407.05,14.0,-0.73706,0.00035,7.50151]
[1776816212991,40.12,76407.05,14.0,-0.73706,0.00035,7.50151]
[1776816213608,40.12,76407.05,14.0,-0.73706,0.00035,7.50151]
[1776816213697,40.12,76407.05,14.0,-0.73706,0.00035,7.50151]
[1776816213798,40.12,76406.35,14.0,-0.7373,0.00035,7.49791]
[1776816216787,40.12,76406.4,14.0,-0.73728,0.00035,7.49821]
[1776816216937,40.12,76406.54,14.0,-0.73723,0.00035,7.49902]
[1776816217813,40.12,76405.27,14.0,-0.73768,0.00035,7.49238]
[1776816219016,40.12,76406.36,14.0,-0.73729,0.00035,7.49816]
[1776816222036,40.12,76404.33,14.0,-0.738,0.00035,7.48759]
[1776816223797,40.12,76404.33,14.0,-0.738,0.00035,7.48759]
[1776816223044,40.12,76402.32,14.0,-0.7387,0.00035,7.47703]
[1776816224051,40.12,76401.88,14.0,-0.73885,0.00035,7.47477]
[1776816225058,40.12,76400.92,14.0,-0.73919,0.00035,7.46976]
[1776816228079,40.13,76400.03,14.0,-0.73949,0.00035,7.46525]
[1776816229086,40.13,76398.09,14.0,-0.74017,0.00035,7.45504]
[1776816230093,40.13,76399.49,14.0,-0.73967,0.00035,7.46254]
[1776816231100,40.13,76403.3,14.0,-0.73832,0.00035,7.48273]
[1776816232107,40.13,76402.03,14.0,-0.73877,0.00035,7.47608]
[1776816234121,40.13,76404.49,14.0,-0.73789,0.00035,7.48916]
[1776816235128,40.13,76410.3,14.0,-0.73583,0.00035,7.51978]
[1776816236283,40.13,76410.3,14.0,-0.73583,0.00035,7.51978]
[1776816236328,40.13,76410.3,14.0,-0.73583,0.00035,7.51978]
[1776816236739,40.13,76412.38,14.0,-0.73508,0.00035,7.53081]
[1776816237143,40.13,76423.87,14.0,-0.73099,0.00036,7.5905]
[1776816238524,40.14,76432.8,14.0,-0.72777,0.00036,7.63657]
[1776816239157,40.14,76434.82,14.0,-0.72703,0.00036,7.64703]
[1776816240851,40.14,76433.97,14.0,-0.72732,0.00036,7.64295]
[1776816241171,40.14,76431.46,14.0,-0.72822,0.00036,7.63011]
[1776816242178,40.14,76427.67,14.0,-0.72958,0.00036,7.61075]
[1776816243798,40.15,76424.76,14.0,-0.73061,0.00036,7.59597]
[1776816244192,40.15,76422.73,14.0,-0.73133,0.00036,7.58549]
[1776816246206,40.15,76420.44,14.0,-0.73213,0.00036,7.57389]
[1776816247213,40.15,76416.59,14.0,-0.7335,0.00036,7.55397]
[1776816248188,40.15,76416.59,14.0,-0.7335,0.00036,7.55397]
[1776816248803,40.15,76416.59,14.0,-0.7335,0.00036,7.55397]
[1776816248861,40.15,76416.59,14.0,-0.7335,0.00036,7.55397]
[1776816248843,40.15,76405.22,14.0,-0.73751,0.00035,7.49481]
[1776816249226,40.15,76399.76,14.0,-0.73943,0.00035,7.46603]
[1776816250234,40.15,76400.83,14.0,-0.73905,0.00035,7.47178]
[1776816251241,40.16,76400.14,14.0,-0.73929,0.00035,7.46821]
[1776816256276,40.16,76400.16,14.0,-0.73925,0.00035,7.46873]
[1776816259647,40.16,76398.92,14.0,-0.73967,0.00035,7.46242]
[1776816261360,40.17,76399.08,14.0,-0.73961,0.00035,7.46336]
[1776816265342,40.17,76399.81,14.0,-0.73932,0.00035,7.46765]
[1776816266349,40.17,76399.06,14.0,-0.73958,0.00035,7.46377]
[1776816270651,40.18,76397.06,14.0,-0.74026,0.00035,7.45352]
[1776816271385,40.18,76391.4,14.0,-0.74246,0.00035,7.4124]
[1776816272391,40.18,76387.21,14.0,-0.74392,0.00035,7.39016]
[1776816272916,40.18,76387.21,14.0,-0.74392,0.00035,7.39016]
[1776816273017,40.18,76387.21,14.0,-0.74392,0.00035,7.39016]
[1776816273398,40.18,76386.24,14.0,-0.74425,0.00035,7.38505]
[1776816276676,40.18,76384.27,14.0,-0.74492,0.00035,7.37473]
[1776816277655,40.18,76376.09,14.0,-0.74776,0.00035,7.33073]
[1776816279168,40.18,76375.82,14.0,-0.74785,0.00035,7.32934]
[1776816279454,40.18,76372.48,14.0,-0.749,0.00035,7.31134]
[1776816282475,40.19,76372.0,14.0,-0.74915,0.00035,7.30898]
[1776816285496,40.19,76373.21,14.0,-0.74872,0.00035,7.31578]
[1776816289523,40.19,76372.04,14.0,-0.7491,0.00035,7.30975]
[1776816290793,40.19,76372.04,14.0,-0.7491,0.00035,7.30975]
[1776816290917,40.2,76372.99,14.0,-0.74876,0.00035,7.31506]
[1776816291070,40.2,76372.99,14.0,-0.74876,0.00035,7.31506]
[1776816291190,40.2,76372.99,14.0,-0.74876,0.00035,7.31506]
[1776816291538,40.2,76342.79,14.0,-0.75907,0.00034,7.14959]
[1776816292130,40.2,76342.79,14.0,-0.75907,0.00034,7.14959]
[1776816292379,40.2,76342.79,14.0,-0.75907,0.00034,7.14959]
[1776816292545,40.2,76339.68,14.0,-0.76012,0.00034,7.13246]
[1776816293552,40.2,76338.71,14.0,-0.76044,0.00034,7.12706]
[1776816294558,40.2,76337.91,14.0,-0.76071,0.00034,7.12262]
[1776816295565,40.2,76338.62,14.0,-0.76047,0.00034,7.12657]
[1776816296486,40.2,76338.62,14.0,-0.76047,0.00034,7.12657]
[1776816297027,40.2,76338.74,14.0,-0.76043,0.00034,7.12726]
[1776816297580,40.2,76338.64,14.0,-0.76046,0.00034,7.12671]
[1776816298447,40.2,76338.64,14.0,-0.76046,0.00034,7.12671]
[1776816298587,40.2,76338.07,14.0,-0.76065,0.00034,7.12355]
[1776816299594,40.2,76337.4,14.0,-0.76088,0.00034,7.11983]
[1776816300601,40.2,76334.75,14.0,-0.76177,0.00034,7.10508]
[1776816302615,40.2,76335.82,14.0,-0.7614,0.00034,7.11115]
[1776816306644,40.2,76334.76,14.0,-0.76174,0.00034,7.10558]
[1776816308658,40.2,76336.02,14.0,-0.7613,0.00034,7.11278]
[1776816309665,40.21,76335.49,14.0,-0.76148,0.00034,7.10991]
[1776816310204,40.21,76335.49,14.0,-0.76148,0.00034,7.10991]
[1776816311687,40.21,76335.98,14.0,-0.7613,0.00034,7.11281]
[1776816312688,40.21,76350.38,14.0,-0.75643,0.00034,7.19267]
[1776816313695,40.21,76353.82,14.0,-0.75526,0.00034,7.21168]
[1776816314704,40.21,76349.47,14.0,-0.75674,0.00034,7.18773]
[1776816315709,40.21,76346.93,14.0,-0.7576,0.00034,7.17369]
[1776816317723,40.21,76351.78,14.0,-0.75596,0.00034,7.20035]
[1776816318730,40.21,76353.92,14.0,-0.75523,0.00034,7.21214]
[1776816319737,40.21,76370.31,14.0,-0.74962,0.00034,7.30158]
[1776816320744,40.21,76374.65,14.0,-0.74811,0.00035,7.32516]
[1776816321164,40.21,76374.65,14.0,-0.74811,0.00035,7.32516]
[1776816321220,40.21,76374.65,14.0,-0.74811,0.00035,7.32516]
[1776816321751,40.21,76378.86,14.0,-0.74665,0.00035,7.34792]
[1776816322394,40.21,76378.86,14.0,-0.74665,0.00035,7.34792]
[1776816322758,40.21,76381.84,14.0,-0.74562,0.00035,7.36397]
[1776816323448,40.21,76381.84,14.0,-0.74562,0.00035,7.36397]
[1776816323516,40.21,76381.84,14.0,-0.74562,0.00035,7.36397]
[1776816323765,40.21,76384.07,14.0,-0.74484,0.00035,7.37597]
[1776816325779,40.21,76379.58,14.0,-0.7464,0.00035,7.35188]
[1776816326786,40.21,76378.75,14.0,-0.74669,0.00035,7.34741]
[1776816327584,40.21,76378.75,14.0,-0.74669,0.00035,7.34741]
[1776816327793,40.21,76377.88,14.0,-0.74699,0.00035,7.34275]
[1776816328800,40.21,76378.58,14.0,-0.74674,0.00035,7.34653]
[1776816329202,40.21,76378.58,14.0,-0.74674,0.00035,7.34653]
[1776816329807,40.21,76383.02,14.0,-0.7452,0.00035,7.3704]
[1776816335281,40.21,76382.82,14.0,-0.7455,0.00035,7.3581]
[1776816337871,40.21,76395.98,14.0,-0.7409,0.00035,7.42833]
[1776816338875,40.21,76400.47,14.0,-0.73932,0.00035,7.45208]
[1776816340523,40.21,76400.19,14.0,-0.73942,0.00035,7.45057]
[1776816342898,40.21,76401.1,14.0,-0.7391,0.00035,7.45531]
[1776816343905,40.21,76401.93,14.0,-0.73881,0.00035,7.45968]
[1776816344912,40.21,76403.08,14.0,-0.73841,0.00035,7.46574]
[1776816345919,40.21,76405.18,14.0,-0.73766,0.00035,7.47684]
[1776816346496,40.21,76405.18,14.0,-0.73766,0.00035,7.47684]
[1776816346926,40.21,76406.91,14.0,-0.73704,0.00035,7.48604]
[1776816348013,40.21,76406.91,14.0,-0.73704,0.00035,7.48604]
[1776816348941,40.22,76405.53,14.0,-0.73752,0.00035,7.47893]
[1776816349948,40.22,76423.82,14.0,-0.73101,0.00036,7.57419]
[1776816350955,40.22,76418.47,14.0,-0.73292,0.00036,7.54655]
[1776816352969,40.22,76417.49,14.0,-0.73326,0.00036,7.54156]
[1776816354983,40.22,76415.07,14.0,-0.73412,0.00036,7.52908]
[1776816355994,40.22,76409.18,14.0,-0.7362,0.00035,7.49842]
[1776816357001,40.22,76405.38,14.0,-0.73755,0.00035,7.47853]
[1776816357343,40.22,76405.38,14.0,-0.73755,0.00035,7.47853]
[1776816357445,40.22,76405.38,14.0,-0.73755,0.00035,7.47853]
[1776816357972,40.22,76405.38,14.0,-0.73755,0.00035,7.47853]
[1776816358683,40.22,76405.38,14.0,-0.73755,0.00035,7.47845]
[1776816358783,40.22,76394.32,14.0,-0.74144,0.00035,7.42006]
[1776816359266,40.22,76394.32,14.0,-0.74144,0.00035,7.42006]
[1776816359948,40.22,76394.32,14.0,-0.74144,0.00035,7.42006]
[1776816359969,40.22,76393.6,14.0,-0.74169,0.00035,7.41627]
[1776816361040,40.22,76394.33,14.0,-0.74143,0.00035,7.42019]
[1776816362554,40.22,76394.33,14.0,-0.74143,0.00035,7.42019]
[1776816362591,40.22,76394.97,14.0,-0.74121,0.00035,7.42364]
[1776816363259,40.22,76394.97,14.0,-0.74121,0.00035,7.42364]
[1776816363571,40.22,76394.97,14.0,-0.74121,0.00035,7.42364]
[1776816363974,40.22,76393.34,14.0,-0.74178,0.00035,7.41493]
[1776816364061,40.22,76385.75,14.0,-0.74443,0.00035,7.37448]
[1776816365069,40.22,76383.3,14.0,-0.74529,0.00035,7.36137]
[1776816368090,40.22,76382.68,14.0,-0.7455,0.00035,7.35814]
[1776816369097,40.22,76383.37,14.0,-0.74525,0.00035,7.36187]
[1776816370734,40.22,76382.16,14.0,-0.74567,0.00035,7.35541]
[1776816371111,40.22,76391.16,14.0,-0.74253,0.00035,7.40354]
[1776816372118,40.22,76393.23,14.0,-0.7418,0.00035,7.41461]
[1776816373532,40.22,76393.88,14.0,-0.74157,0.00035,7.41812]
[1776816375584,40.22,76393.4,14.0,-0.74174,0.00035,7.41562]
[1776816376660,40.23,76403.38,14.0,-0.73822,0.00035,7.46846]
[1776816379694,40.23,76405.0,14.0,-0.73765,0.00035,7.47703]
[1776816379796,40.23,76407.27,14.0,-0.73684,0.00035,7.48892]
[1776816380174,40.23,76411.66,14.0,-0.73529,0.00035,7.51192]
[1776816381845,40.23,76409.44,14.0,-0.73607,0.00035,7.5004]
[1776816382188,40.23,76405.23,14.0,-0.73756,0.00035,7.47835]
[1776816383195,40.23,76402.55,14.0,-0.7385,0.00035,7.46425]
[1776816384509,40.23,76400.6,14.0,-0.73919,0.00035,7.45397]
[1776816385209,40.23,76397.14,14.0,-0.74041,0.00035,7.43563]
[1776816386216,40.23,76399.8,14.0,-0.73947,0.00035,7.44972]
[1776816387225,40.23,76401.87,14.0,-0.73874,0.00035,7.46065]
[1776816388232,40.23,76403.94,14.0,-0.73801,0.00035,7.47158]
[1776816389239,40.23,76405.6,14.0,-0.73742,0.00035,7.48034]
[1776816391207,40.23,76405.81,14.0,-0.73735,0.00035,7.48146]
[1776816391388,40.23,76405.81,14.0,-0.73735,0.00035,7.48146]
[1776816391409,40.23,76406.33,14.0,-0.73739,0.00035,7.47303]
[1776816392419,40.23,76405.22,14.0,-0.73778,0.00035,7.46719]
[1776816394274,40.23,76403.98,14.0,-0.73822,0.00035,7.46065]
[1776816395708,40.23,76403.98,14.0,-0.73822,0.00035,7.46065]
[1776816396919,40.23,76404.06,14.0,-0.73819,0.00035,7.46107]
[1776816398302,40.23,76405.58,14.0,-0.73765,0.00035,7.46914]
[1776816402408,40.23,76409.39,14.0,-0.73629,0.00035,7.48923]
[1776816403337,40.23,76411.8,14.0,-0.73544,0.00035,7.50183]
[1776816404344,40.23,76408.92,14.0,-0.73646,0.00035,7.48678]
[1776816405351,40.23,76410.09,14.0,-0.73604,0.00035,7.49291]
[1776816406358,40.23,76411.91,14.0,-0.73539,0.00035,7.50246]
[1776816408371,40.23,76409.71,14.0,-0.73617,0.00035,7.491]
[1776816411050,40.23,76410.22,14.0,-0.73599,0.00035,7.49368]
[1776816410386,40.23,76411.29,14.0,-0.73561,0.00035,7.49927]
[1776816411566,40.23,76420.94,14.0,-0.73218,0.00036,7.5494]
[1776816412219,40.23,76420.94,14.0,-0.73218,0.00036,7.5494]
[1776816412400,40.23,76423.25,14.0,-0.73135,0.00036,7.56134]
[1776816414069,40.23,76431.45,14.0,-0.72841,0.00036,7.60341]
[1776816414414,40.23,76432.84,14.0,-0.72791,0.00036,7.61051]
[1776816416428,40.23,76433.9,14.0,-0.72754,0.00036,7.61585]
[1776816417383,40.23,76433.9,14.0,-0.72754,0.00036,7.61585]
[1776816417435,40.23,76437.24,14.0,-0.72633,0.00036,7.63283]
[1776816418442,40.23,76438.65,14.0,-0.72582,0.00036,7.64]
[1776816419729,40.23,76438.65,14.0,-0.72582,0.00036,7.64]
[1776816419747,40.23,76438.65,14.0,-0.72582,0.00036,7.64]
[1776816420015,40.23,76445.9,14.0,-0.7232,0.00036,7.67665]
[1776816420352,40.23,76445.9,14.0,-0.7232,0.00036,7.67665]
[1776816420983,40.23,76445.9,14.0,-0.7232,0.00036,7.67665]
[1776816421035,40.23,76461.73,14.0,-0.71742,0.00037,7.75557]
[1776816421556,40.23,76461.73,14.0,-0.71742,0.00037,7.75557]
[1776816421774,40.23,76461.73,14.0,-0.71742,0.00037,7.75557]
[1776816421832,40.23,76461.73,14.0,-0.71742,0.00037,7.75557]
[1776816421896,40.23,76451.38,14.0,-0.7212,0.00036,7.70417]
[1776816422511,40.23,76451.38,14.0,-0.7212,0.00036,7.70417]
[1776816422527,40.23,76444.46,14.0,-0.72371,0.00036,7.66947]
[1776816423997,40.23,76444.46,14.0,-0.72371,0.00036,7.66947]
[1776816424049,40.23,76444.46,14.0,-0.72371,0.00036,7.66947]
[1776816423659,40.23,76443.7,14.0,-0.72399,0.00036,7.66566]
[1776816424484,40.23,76442.98,14.0,-0.72425,0.00036,7.66205]
[1776816425490,40.23,76442.15,14.0,-0.72455,0.00036,7.65788]
[1776816427792,40.23,76442.18,14.0,-0.72453,0.00036,7.65805]
[1776816428512,40.24,76432.16,14.0,-0.72814,0.00036,7.60722]
[1776816429519,40.23,76430.58,14.0,-0.72872,0.00036,7.59908]
[1776816430953,40.23,76430.58,14.0,-0.72872,0.00036,7.59908]
[1776816431023,40.23,76432.61,14.0,-0.72799,0.00036,7.60946]
[1776816431533,40.23,76428.6,14.0,-0.72943,0.00036,7.58895]
[1776816433550,40.23,76427.18,14.0,-0.72993,0.00036,7.58171]
[1776816435240,40.23,76427.01,14.0,-0.73,0.00036,7.5808]
[1776816435480,40.23,76427.01,14.0,-0.73,0.00036,7.5808]
[1776816435979,40.23,76418.65,14.0,-0.73298,0.00036,7.53771]
[1776816436254,40.23,76418.65,14.0,-0.73298,0.00036,7.53771]
[1776816436571,40.23,76415.72,14.0,-0.73403,0.00036,7.52251]
[1776816437578,40.24,76410.22,14.0,-0.73597,0.00035,7.49394]
[1776816438584,40.24,76409.0,14.0,-0.73641,0.00035,7.48753]
[1776816442613,40.23,76407.09,14.0,-0.73709,0.00035,7.47744]
[1776816443620,40.23,76406.35,14.0,-0.73735,0.00035,7.47354]
[1776816444627,40.23,76408.21,14.0,-0.7367,0.00035,7.4832]
[1776816445634,40.23,76411.28,14.0,-0.73561,0.00035,7.49923]
[1776816447648,40.23,76412.03,14.0,-0.73534,0.00035,7.50331]
[1776816450669,40.24,76411.27,14.0,-0.73559,0.00035,7.49957]
[1776816451676,40.24,76411.67,14.0,-0.73567,0.00036,7.4906]
[1776816452682,40.24,76411.02,14.0,-0.73589,0.00035,7.48729]
[1776816453923,40.24,76402.66,14.0,-0.73884,0.00035,7.44355]
[1776816455085,40.24,76400.78,14.0,-0.7395,0.00035,7.43366]
[1776816455703,40.24,76398.8,14.0,-0.7402,0.00035,7.42321]
[1776816456712,40.24,76399.28,14.0,-0.74003,0.00035,7.42578]
[1776816457962,40.24,76399.58,14.0,-0.73992,0.00035,7.42735]
[1776816458725,40.24,76393.04,14.0,-0.74222,0.00035,7.3927]
[1776816459847,40.24,76391.17,14.0,-0.74287,0.00035,7.38282]
[1776816460739,40.24,76393.17,14.0,-0.74217,0.00035,7.39346]
[1776816461745,40.24,76393.84,14.0,-0.74193,0.00035,7.39708]
[1776816464767,40.25,76399.11,14.0,-0.74007,0.00035,7.42519]
[1776816466098,40.25,76400.72,14.0,-0.73949,0.00035,7.43378]
[1776816466781,40.25,76401.76,14.0,-0.73913,0.00035,7.43926]
[1776816467788,40.25,76406.29,14.0,-0.73753,0.00035,7.46311]
[1776816468795,40.25,76407.38,14.0,-0.73714,0.00035,7.46884]
[1776816470043,40.25,76409.62,14.0,-0.73634,0.00035,7.48061]
[1776816470815,40.25,76419.43,14.0,-0.73285,0.00036,7.53169]
[1776816471944,40.25,76419.43,14.0,-0.73285,0.00036,7.53169]
[1776816472010,40.25,76419.57,14.0,-0.7328,0.00036,7.53242]
[1776816472829,40.25,76415.46,14.0,-0.73427,0.00036,7.5111]
[1776816473835,40.25,76413.92,14.0,-0.73482,0.00036,7.50306]
[1776816474843,40.25,76414.62,14.0,-0.73457,0.00036,7.5067]
[1776816475850,40.25,76415.2,14.0,-0.73436,0.00036,7.50973]
[1776816478871,40.25,76420.18,14.0,-0.73258,0.00036,7.53555]
[1776816479878,40.25,76421.27,14.0,-0.7322,0.00036,7.54119]
[1776816480885,40.25,76423.66,14.0,-0.73134,0.00036,7.5535]
[1776816481892,40.25,76426.64,14.0,-0.73027,0.00036,7.56887]
[1776816483906,40.25,76420.15,14.0,-0.73259,0.00036,7.53546]
[1776816484913,40.25,76419.52,14.0,-0.73281,0.00036,7.53222]
[1776816485920,40.25,76421.27,14.0,-0.73219,0.00036,7.54131]
[1776816487049,40.25,76421.27,14.0,-0.73219,0.00036,7.54131]
[1776816487076,40.25,76427.15,14.0,-0.73008,0.00036,7.57169]
[1776816488005,40.25,76440.12,14.0,-0.7254,0.00036,7.63785]
[1776816488941,40.25,76440.95,14.0,-0.7251,0.00036,7.64209]
[1776816489948,40.25,76444.0,14.0,-0.72399,0.00036,7.65753]
[1776816492968,40.26,76442.55,14.0,-0.72451,0.00036,7.65035]
[1776816493976,40.26,76444.05,14.0,-0.72396,0.00036,7.65801]
[1776816494983,40.26,76443.16,14.0,-0.72428,0.00036,7.65355]
[1776816495990,40.26,76441.84,14.0,-0.72475,0.00036,7.64697]
[1776816496997,40.26,76442.92,14.0,-0.72435,0.00036,7.65252]
[1776816497343,40.26,76442.92,14.0,-0.72435,0.00036,7.65252]
[1776816498004,40.26,76448.53,14.0,-0.72231,0.00036,7.68081]
[1776816499084,40.26,76448.53,14.0,-0.72231,0.00036,7.68081]
[1776816499154,40.26,76454.96,14.0,-0.71996,0.00036,7.71303]
[1776816500018,40.26,76464.12,14.0,-0.7166,0.00037,7.75841]
[1776816500240,40.26,76464.12,14.0,-0.7166,0.00037,7.75841]
[1776816501025,40.27,76464.95,14.0,-0.71629,0.00037,7.76256]
[1776816502032,40.27,76462.34,14.0,-0.71724,0.00037,7.74981]
[1776816503039,40.27,76460.94,14.0,-0.71775,0.00037,7.743]
[1776816504045,40.27,76456.52,14.0,-0.71936,0.00037,7.72117]
[1776816507067,40.27,76457.48,14.0,-0.71899,0.00037,7.72614]
[1776816508074,40.27,76459.75,14.0,-0.71816,0.00037,7.73744]
[1776816509081,40.27,76463.24,14.0,-0.71687,0.00037,7.75471]
[1776816510088,40.28,76465.14,14.0,-0.71617,0.00037,7.76415]
[1776816511095,40.28,76466.56,14.0,-0.71585,0.00037,7.76023]
[1776816512102,40.28,76465.0,14.0,-0.71642,0.00037,7.75267]
[1776816514116,40.28,76463.71,14.0,-0.71688,0.00037,7.74651]
[1776816515123,40.28,76460.81,14.0,-0.71793,0.00037,7.73232]
[1776816516130,40.28,76459.64,14.0,-0.71835,0.00037,7.72666]
[1776816520158,40.29,76461.87,14.0,-0.7175,0.00037,7.73815]
[1776816523179,40.3,76460.3,14.0,-0.71805,0.00037,7.73072]
[1776816524186,40.3,76461.77,14.0,-0.7175,0.00037,7.73808]
[1776816528214,40.31,76467.75,14.0,-0.71527,0.00037,7.76787]
[1776816533170,40.31,76472.19,14.0,-0.71361,0.00037,7.78988]
[1776816533249,40.31,76474.15,14.0,-0.71289,0.00037,7.7994]
[1776816535263,40.31,76475.49,14.0,-0.71238,0.00037,7.80601]
[1776816538284,40.31,76476.62,14.0,-0.71196,0.00037,7.81161]
[1776816541596,40.32,76476.75,14.0,-0.7119,0.00037,7.81233]
[1776816541657,40.32,76476.75,14.0,-0.7119,0.00037,7.81233]
[1776816542802,40.32,76476.61,14.0,-0.71195,0.00037,7.81169]
[1776816542937,40.32,76476.61,14.0,-0.71195,0.00037,7.81169]
[1776816543000,40.32,76476.61,14.0,-0.71195,0.00037,7.81169]
[1776816543024,40.33,76488.93,14.0,-0.7073,0.00037,7.87174]
[1776816543320,40.33,76491.23,14.0,-0.70644,0.00037,7.88265]
[1776816544650,40.35,76493.07,14.0,-0.7057,0.00037,7.89214]
[1776816547620,40.37,76492.72,14.0,-0.7057,0.00037,7.89198]
[1776816547660,40.39,76494.95,14.0,-0.70481,0.00037,7.90331]
[1776816548268,40.39,76494.95,14.0,-0.70481,0.00037,7.90331]
[1776816548592,40.39,76494.95,14.0,-0.70481,0.00037,7.90331]
[1776816548770,40.4,76501.38,14.0,-0.70235,0.00037,7.93411]
[1776816549687,40.4,76513.02,14.0,-0.69797,0.00038,7.98798]
[1776816550671,40.4,76513.02,14.0,-0.69797,0.00038,7.98798]
[1776816551182,40.4,76513.02,14.0,-0.69797,0.00038,7.98798]
[1776816550721,40.4,76517.32,14.0,-0.69634,0.00038,8.00766]
[1776816556411,40.45,76516.77,14.0,-0.69634,0.00038,8.00764]
[1776816558425,40.47,76514.08,14.0,-0.69725,0.00038,7.99656]
[1776816561446,40.51,76519.28,14.0,-0.69511,0.00038,8.02226]
[1776816563213,40.51,76521.12,14.0,-0.69441,0.00038,8.03067]
[1776816563264,40.51,76521.12,14.0,-0.69441,0.00038,8.03067]
[1776816563347,40.51,76521.12,14.0,-0.69441,0.00038,8.03067]
[1776816563596,40.51,76521.12,14.0,-0.69441,0.00038,8.03067]
[1776816563821,40.51,76521.12,14.0,-0.69441,0.00038,8.03067]
[1776816563870,40.51,76510.52,14.0,-0.6984,0.00038,7.98254]
[1776816564610,40.51,76510.52,14.0,-0.6984,0.00038,7.98254]
[1776816566482,40.51,76512.92,14.0,-0.69749,0.00038,7.99355]
[1776816567489,40.51,76518.48,14.0,-0.6954,0.00038,8.01878]
[1776816568496,40.51,76516.69,14.0,-0.69608,0.00038,8.01064]
[1776816569762,40.51,76516.69,14.0,-0.69608,0.00038,8.01064]
[1776816569944,40.51,76518.0,14.0,-0.69559,0.00038,8.01654]
[1776816570320,40.51,76518.0,14.0,-0.69559,0.00038,8.01654]
[1776816570756,40.51,76518.0,14.0,-0.69559,0.00038,8.01654]
[1776816570784,40.51,76518.0,14.0,-0.69559,0.00038,8.01654]
[1776816570850,40.51,76518.0,14.0,-0.69559,0.00038,8.01654]
[1776816570896,40.51,76508.04,14.0,-0.69932,0.00038,7.97128]
[1776816571412,40.51,76508.04,14.0,-0.69932,0.00038,7.97128]
[1776816572047,40.5,76492.37,14.0,-0.70542,0.00037,7.88712]
[1776816572978,40.5,76483.56,14.0,-0.70869,0.00037,7.84549]
[1776816574042,40.51,76484.64,14.0,-0.70828,0.00037,7.85074]
[1776816574454,40.51,76484.64,14.0,-0.70828,0.00037,7.85074]
[1776816579195,40.51,76484.34,14.0,-0.70838,0.00037,7.84941]
[1776816579205,40.51,76484.46,14.0,-0.70833,0.00037,7.85003]
[1776816579444,40.51,76484.46,14.0,-0.70833,0.00037,7.85003]
[1776816580580,40.51,76483.08,14.0,-0.70884,0.00037,7.84349]
[1776816583601,40.51,76481.83,14.0,-0.7093,0.00037,7.83762]
[1776816588636,40.51,76481.98,14.0,-0.70923,0.00037,7.83849]
[1776816591811,40.51,76474.52,14.0,-0.71197,0.00037,7.80287]
[1776816592664,40.51,76472.19,14.0,-0.71283,0.00037,7.79162]
[1776816593671,40.51,76470.75,14.0,-0.71336,0.00037,7.78466]
[1776816596691,40.51,76468.87,14.0,-0.71405,0.00037,7.77555]
[1776816600719,40.51,76467.99,14.0,-0.71438,0.00037,7.7713]
[1776816601727,40.51,76466.23,14.0,-0.71503,0.00037,7.7627]
[1776816603201,40.51,76466.23,14.0,-0.71503,0.00037,7.7627]
[1776816604029,40.51,76449.59,14.0,-0.7211,0.00036,7.68088]
[1776816604385,40.51,76449.59,14.0,-0.7211,0.00036,7.68088]
[1776816605031,40.51,76447.03,14.0,-0.72203,0.00036,7.66812]
[1776816605755,40.51,76440.77,14.0,-0.72429,0.00036,7.63683]
[1776816606777,40.51,76440.77,14.0,-0.72429,0.00036,7.63683]
[1776816606796,40.51,76435.59,14.0,-0.72617,0.00036,7.61067]
[1776816607769,40.51,76432.81,14.0,-0.72718,0.00036,7.59653]
[1776816609782,40.51,76430.32,14.0,-0.72808,0.00036,7.58374]
[1776816610789,40.5,76426.49,14.0,-0.72946,0.00036,7.5642]
[1776816611797,40.5,76423.11,14.0,-0.73067,0.00036,7.5469]
[1776816612804,40.5,76417.46,14.0,-0.73268,0.00036,7.51789]
[1776816613811,40.5,76411.8,14.0,-0.7347,0.00035,7.48861]
[1776816614817,40.5,76406.4,14.0,-0.73661,0.00035,7.46055]
[1776816618102,40.5,76406.47,14.0,-0.7366,0.00035,7.46078]
[1776816618161,40.5,76405.9,14.0,-0.7368,0.00035,7.45776]
[1776816618312,40.5,76405.9,14.0,-0.7368,0.00035,7.45776]
[1776816618396,40.5,76405.9,14.0,-0.7368,0.00035,7.45776]
[1776816618721,40.5,76405.9,14.0,-0.7368,0.00035,7.45776]
[1776816618766,40.5,76405.9,14.0,-0.7368,0.00035,7.45776]
[1776816618846,40.5,76392.04,14.0,-0.74167,0.00035,7.38515]
[1776816619409,40.5,76392.04,14.0,-0.74167,0.00035,7.38515]
[1776816620210,40.5,76387.96,14.0,-0.7431,0.00035,7.36339]
[1776816620859,40.5,76385.91,14.0,-0.74382,0.00035,7.35253]
[1776816621867,40.5,76378.96,14.0,-0.74624,0.00035,7.31546]
[1776816622527,40.5,76378.96,14.0,-0.74624,0.00035,7.31546]
[1776816622601,40.5,76378.96,14.0,-0.74624,0.00035,7.31546]
[1776816622874,40.49,76374.57,14.0,-0.74776,0.00035,7.29194]
[1776816624053,40.49,76371.31,14.0,-0.74888,0.00034,7.27443]
[1776816624888,40.49,76370.71,14.0,-0.74909,0.00034,7.2712]
[1776816625895,40.49,76368.59,14.0,-0.74982,0.00034,7.25979]
[1776816626505,40.49,76368.59,14.0,-0.74982,0.00034,7.25979]
[1776816626902,40.49,76365.43,14.0,-0.7509,0.00034,7.24276]
[1776816628018,40.49,76363.25,14.0,-0.75165,0.00034,7.23101]
[1776816629923,40.49,76361.94,14.0,-0.7521,0.00034,7.22382]
[1776816630932,40.49,76360.72,14.0,-0.75252,0.00034,7.21717]
[1776816632944,40.49,76359.45,14.0,-0.7532,0.00034,7.19879]
[1776816634238,40.49,76359.45,14.0,-0.7532,0.00034,7.19879]
[1776816633951,40.49,76357.18,14.0,-0.75398,0.00034,7.18642]
[1776816634959,40.49,76355.9,14.0,-0.75442,0.00034,7.17939]
[1776816635966,40.49,76355.05,14.0,-0.75471,0.00034,7.17467]
[1776816636414,40.49,76355.05,14.0,-0.75471,0.00034,7.17467]
[1776816637227,40.49,76343.7,14.0,-0.75858,0.00034,7.11236]
[1776816637694,40.49,76343.7,14.0,-0.75858,0.00034,7.11236]
[1776816638148,40.49,76343.7,14.0,-0.75858,0.00034,7.11236]
[1776816638171,40.49,76340.61,14.0,-0.75962,0.00034,7.09528]
[1776816638987,40.49,76341.7,14.0,-0.75926,0.00034,7.10129]
[1776816639994,40.49,76339.53,14.0,-0.75999,0.00034,7.08927]
[1776816641001,40.48,76338.0,14.0,-0.76051,0.00034,7.08077]
[1776816643015,40.48,76338.48,14.0,-0.76035,0.00034,7.08333]
[1776816644022,40.48,76341.69,14.0,-0.75927,0.00034,7.101]
[1776816645029,40.48,76345.7,14.0,-0.75792,0.00034,7.12299]
[1776816648050,40.48,76350.98,14.0,-0.75615,0.00034,7.15163]
[1776816649057,40.48,76351.66,14.0,-0.75593,0.00034,7.15524]
[1776816652078,40.47,76354.54,14.0,-0.75497,0.00034,7.17056]
[1776816652790,40.47,76354.54,14.0,-0.75497,0.00034,7.17056]
[1776816653085,40.47,76361.69,14.0,-0.75254,0.00034,7.20939]
[1776816654030,40.47,76361.69,14.0,-0.75254,0.00034,7.20939]
[1776816654195,40.47,76361.69,14.0,-0.75254,0.00034,7.20939]
[1776816654249,40.47,76365.26,14.0,-0.75132,0.00034,7.22853]
[1776816654705,40.47,76365.26,14.0,-0.75132,0.00034,7.22853]
[1776816654757,40.47,76365.26,14.0,-0.75132,0.00034,7.22853]
[1776816655099,40.47,76361.75,14.0,-0.75253,0.00034,7.20952]
[1776816655397,40.47,76361.75,14.0,-0.75253,0.00034,7.20952]
[1776816656106,40.47,76352.09,14.0,-0.75583,0.00034,7.15678]
[1776816657113,40.47,76348.14,14.0,-0.75718,0.00034,7.13503]
[1776816658253,40.47,76348.29,14.0,-0.75714,0.00034,7.13566]
[1776816659360,40.46,76347.46,14.0,-0.75743,0.00034,7.13107]
[1776816660134,40.46,76344.39,14.0,-0.75846,0.00034,7.1142]
[1776816663155,40.46,76345.65,14.0,-0.75806,0.00034,7.12074]
[1776816666177,40.46,76348.98,14.0,-0.75695,0.00034,7.13878]
[1776816666748,40.46,76348.98,14.0,-0.75695,0.00034,7.13878]
[1776816666864,40.46,76348.98,14.0,-0.75695,0.00034,7.13878]
[1776816667184,40.46,76365.02,14.0,-0.75148,0.00034,7.22612]
[1776816668191,40.46,76372.68,14.0,-0.74884,0.00035,7.26742]
[1776816669198,40.46,76371.78,14.0,-0.74916,0.00034,7.2625]
[1776816670352,40.46,76371.78,14.0,-0.74916,0.00034,7.2625]
[1776816670205,40.45,76372.86,14.0,-0.74879,0.00035,7.26824]
[1776816671212,40.45,76371.64,14.0,-0.74922,0.00034,7.2616]
[1776816672219,40.45,76372.24,14.0,-0.74901,0.00035,7.26476]
[1776816673226,40.45,76372.71,14.0,-0.74886,0.00035,7.26722]
[1776816675240,40.45,76375.46,14.0,-0.74791,0.00035,7.282]
[1776816676247,40.45,76376.51,14.0,-0.74754,0.00035,7.28762]
[1776816676463,40.45,76376.51,14.0,-0.74754,0.00035,7.28762]
[1776816677255,40.45,76375.16,14.0,-0.74801,0.00035,7.28032]
[1776816678261,40.45,76368.85,14.0,-0.7502,0.00034,7.24618]
[1776816679041,40.45,76368.85,14.0,-0.7502,0.00034,7.24618]
[1776816679269,40.45,76359.32,14.0,-0.75349,0.00034,7.19432]
[1776816680276,40.45,76357.8,14.0,-0.75401,0.00034,7.18604]
[1776816681283,40.44,76362.83,14.0,-0.7523,0.00034,7.21315]
[1776816682290,40.44,76364.19,14.0,-0.75184,0.00034,7.22042]
[1776816683297,40.44,76368.66,14.0,-0.75031,0.00034,7.24448]
[1776816684308,40.44,76373.47,14.0,-0.74866,0.00035,7.27035]
[1776816686323,40.44,76375.87,14.0,-0.74784,0.00035,7.28309]
[1776816686441,40.44,76375.87,14.0,-0.74784,0.00035,7.28309]
[1776816687330,40.44,76376.93,14.0,-0.74748,0.00035,7.28869]
[1776816691358,40.43,76377.41,14.0,-0.74756,0.00035,7.27961]
[1776816692855,40.43,76377.41,14.0,-0.74756,0.00035,7.27961]
[1776816692880,40.43,76377.41,14.0,-0.74756,0.00035,7.27961]
[1776816692999,40.43,76377.41,14.0,-0.74756,0.00035,7.27961]
[1776816693375,40.43,76388.46,14.0,-0.74373,0.00035,7.3385]
[1776816694185,40.43,76388.46,14.0,-0.74373,0.00035,7.3385]
[1776816694382,40.43,76390.74,14.0,-0.74293,0.00035,7.35053]
[1776816695389,40.43,76388.21,14.0,-0.74382,0.00035,7.33704]
[1776816696396,40.43,76382.91,14.0,-0.74567,0.00035,7.30875]
[1776816697403,40.43,76389.51,14.0,-0.74337,0.00035,7.34385]
[1776816698410,40.43,76391.46,14.0,-0.7427,0.00035,7.35412]
[1776816699417,40.43,76392.66,14.0,-0.74228,0.00035,7.3604]
[1776816701431,40.43,76385.34,14.0,-0.74485,0.00035,7.32137]
[1776816702438,40.43,76379.69,14.0,-0.74682,0.00035,7.29115]
[1776816703445,40.42,76377.82,14.0,-0.74747,0.00035,7.28105]
[1776816704455,40.42,76376.73,14.0,-0.74786,0.00035,7.27513]
[1776816706233,40.42,76376.73,14.0,-0.74786,0.00035,7.27513]
[1776816706983,40.42,76376.51,14.0,-0.74794,0.00035,7.27383]
[1776816707083,40.42,76372.59,14.0,-0.7493,0.00035,7.25274]
[1776816707990,40.42,76372.59,14.0,-0.7493,0.00035,7.25274]
[1776816708004,40.42,76377.46,14.0,-0.74762,0.00035,7.2788]
[1776816708486,40.42,76376.35,14.0,-0.74801,0.00035,7.27268]
[1776816709493,40.42,76373.75,14.0,-0.74892,0.00035,7.25855]
[1776816710500,40.41,76375.16,14.0,-0.74844,0.00035,7.266]
[1776816711592,40.41,76375.16,14.0,-0.74844,0.00035,7.266]
[1776816712826,40.41,76374.99,14.0,-0.74851,0.00035,7.26494]
[1776816713521,40.41,76376.15,14.0,-0.74813,0.00035,7.27089]
[1776816715311,40.41,76376.15,14.0,-0.74813,0.00035,7.27089]
[1776816715534,40.41,76378.48,14.0,-0.74734,0.00035,7.28311]
[1776816716541,40.4,76381.3,14.0,-0.74637,0.00035,7.29806]
[1776816717549,40.4,76388.14,14.0,-0.74399,0.00035,7.33445]
[1776816718491,40.4,76388.14,14.0,-0.74399,0.00035,7.33445]
[1776816718561,40.4,76402.92,14.0,-0.73881,0.00035,7.41245]
[1776816719630,40.4,76403.8,14.0,-0.7385,0.00035,7.417]
[1776816720574,40.4,76404.75,14.0,-0.73817,0.00035,7.42197]
[1776816723595,40.4,76406.48,14.0,-0.73756,0.00035,7.43097]
[1776816725609,40.4,76405.65,14.0,-0.73786,0.00035,7.42658]
[1776816727398,40.4,76403.38,14.0,-0.73866,0.00035,7.41459]
[1776816727593,40.4,76403.38,14.0,-0.73866,0.00035,7.41459]
[1776816728031,40.4,76397.28,14.0,-0.74081,0.00035,7.38251]
[1776816728630,40.4,76395.31,14.0,-0.74151,0.00035,7.372]
[1776816730164,40.4,76393.38,14.0,-0.7422,0.00035,7.3617]
[1776816731140,40.4,76393.38,14.0,-0.7422,0.00035,7.3617]
[1776816731149,40.39,76398.97,14.0,-0.74024,0.00035,7.39113]
[1776816731650,40.39,76402.21,14.0,-0.73911,0.00035,7.40805]
[1776816732657,40.39,76403.6,14.0,-0.73862,0.00035,7.41521]
[1776816735679,40.39,76404.72,14.0,-0.73826,0.00035,7.42067]
[1776816740402,40.38,76404.82,14.0,-0.73825,0.00035,7.42076]
[1776816741680,40.38,76404.82,14.0,-0.73827,0.00035,7.42048]
[1776816742728,40.37,76411.53,14.0,-0.73591,0.00036,7.45525]
[1776816745174,40.37,76412.23,14.0,-0.73567,0.00036,7.45872]
[1776816745749,40.37,76397.81,14.0,-0.74079,0.00035,7.38296]
[1776816746756,40.37,76396.96,14.0,-0.74109,0.00035,7.37837]
[1776816747763,40.37,76393.52,14.0,-0.74231,0.00035,7.36007]
[1776816750784,40.36,76392.29,14.0,-0.74276,0.00035,7.3533]
[1776816751791,40.36,76388.07,14.0,-0.74447,0.00035,7.31946]
[1776816752797,40.36,76384.32,14.0,-0.74579,0.00035,7.29934]
[1776816754027,40.36,76384.32,14.0,-0.74579,0.00035,7.29934]
[1776816754205,40.36,76384.32,14.0,-0.74579,0.00035,7.29934]
[1776816755366,40.36,76378.08,14.0,-0.74798,0.00035,7.26563]
[1776816755487,40.36,76378.08,14.0,-0.74798,0.00035,7.26563]
[1776816757834,40.36,76372.36,14.0,-0.74996,0.00035,7.23479]
[1776816758840,40.36,76371.37,14.0,-0.7503,0.00035,7.22947]
[1776816760854,40.36,76378.77,14.0,-0.74774,0.00035,7.26928]
[1776816761808,40.36,76378.77,14.0,-0.74774,0.00035,7.26928]
[1776816762300,40.35,76386.36,14.0,-0.74511,0.00035,7.30982]
[1776816762869,40.35,76392.31,14.0,-0.74302,0.00035,7.3415]
[1776816763877,40.35,76390.66,14.0,-0.74361,0.00035,7.33266]
[1776816764884,40.35,76390.04,14.0,-0.74383,0.00035,7.3293]
[1776816765892,40.35,76391.7,14.0,-0.74325,0.00035,7.33808]
[1776816768913,40.35,76394.87,14.0,-0.74215,0.00035,7.35471]
[1776816770931,40.35,76392.73,14.0,-0.74291,0.00035,7.34319]
[1776816771938,40.35,76393.47,14.0,-0.74266,0.00035,7.34705]
[1776816773300,40.34,76396.72,14.0,-0.74152,0.00035,7.3641]
[1776816774972,40.34,76397.96,14.0,-0.74109,0.00035,7.37056]
[1776816780019,40.34,76408.44,14.0,-0.73742,0.00035,7.42524]
[1776816781395,40.34,76408.44,14.0,-0.73742,0.00035,7.42524]
[1776816782021,40.33,76411.14,14.0,-0.73647,0.00036,7.43914]
[1776816783252,40.33,76414.29,14.0,-0.73536,0.00036,7.45545]
[1776816784298,40.33,76413.53,14.0,-0.73563,0.00036,7.45147]
[1776816785042,40.33,76411.19,14.0,-0.73647,0.00036,7.43927]
[1776816786185,40.33,76411.19,14.0,-0.73647,0.00036,7.43927]
[1776816786207,40.33,76408.61,14.0,-0.73738,0.00035,7.42577]
[1776816786511,40.33,76408.61,14.0,-0.73738,0.00035,7.42577]
[1776816787056,40.33,76398.46,14.0,-0.74098,0.00035,7.37233]
[1776816788063,40.33,76401.47,14.0,-0.73992,0.00035,7.38812]
[1776816791084,40.33,76403.14,14.0,-0.73935,0.00035,7.39659]
[1776816792091,40.33,76409.97,14.0,-0.73694,0.00036,7.43234]
[1776816793098,40.32,76411.91,14.0,-0.73626,0.00036,7.44237]
[1776816795112,40.32,76412.76,14.0,-0.73597,0.00036,7.44658]
[1776816800147,40.31,76413.14,14.0,-0.73587,0.00036,7.44801]
[1776816803167,40.31,76412.11,14.0,-0.73626,0.00036,7.44231]
[1776816805182,40.31,76413.0,14.0,-0.73595,0.00036,7.4469]
[1776816808369,40.31,76413.8,14.0,-0.73567,0.00036,7.45096]
[1776816812230,40.31,76416.08,14.0,-0.73509,0.00036,7.45153]
[1776816814245,40.31,76417.27,14.0,-0.73467,0.00036,7.45769]
[1776816818273,40.3,76406.4,14.0,-0.73854,0.00035,7.40081]
[1776816819280,40.3,76402.06,14.0,-0.7401,0.00035,7.37768]
[1776816820287,40.3,76395.47,14.0,-0.74243,0.00035,7.34271]
[1776816821294,40.3,76393.75,14.0,-0.74304,0.00035,7.33351]
[1776816824314,40.3,76389.34,14.0,-0.7446,0.00035,7.30986]
[1776816825322,40.3,76386.1,14.0,-0.74573,0.00035,7.29251]
[1776816825770,40.3,76386.1,14.0,-0.74573,0.00035,7.29251]
[1776816828997,40.3,76385.25,14.0,-0.74603,0.00035,7.28794]
[1776816829350,40.3,76392.19,14.0,-0.7436,0.00035,7.32501]
[1776816830357,40.3,76392.98,14.0,-0.74333,0.00035,7.32917]
[1776816830868,40.3,76392.98,14.0,-0.74333,0.00035,7.32917]
[1776816831363,40.3,76387.99,14.0,-0.74508,0.00035,7.3025]
[1776816832371,40.3,76385.68,14.0,-0.74589,0.00035,7.29012]
[1776816833490,40.3,76385.68,14.0,-0.74589,0.00035,7.29012]
[1776816833529,40.29,76391.32,14.0,-0.74392,0.00035,7.32025]
[1776816834386,40.29,76397.52,14.0,-0.74174,0.00035,7.35317]
[1776816835393,40.29,76413.12,14.0,-0.73621,0.00036,7.43523]
[1776816836400,40.29,76416.91,14.0,-0.73485,0.00036,7.45497]
[1776816841435,40.29,76415.67,14.0,-0.7353,0.00036,7.44841]
[1776816846471,40.29,76415.8,14.0,-0.73526,0.00036,7.44902]
[1776816848484,40.29,76417.29,14.0,-0.73473,0.00036,7.45675]
[1776816848576,40.29,76417.29,14.0,-0.73473,0.00036,7.45675]
[1776816849492,40.29,76421.2,14.0,-0.73333,0.00036,7.47703]
[1776816849726,40.29,76421.2,14.0,-0.73333,0.00036,7.47703]
[1776816850499,40.29,76419.32,14.0,-0.73401,0.00036,7.46724]
[1776816851506,40.29,76417.74,14.0,-0.73458,0.00036,7.459]
[1776816852456,40.29,76417.74,14.0,-0.73458,0.00036,7.459]
[1776816852513,40.29,76416.47,14.0,-0.73503,0.00036,7.45237]
[1776816852622,40.29,76416.47,14.0,-0.73503,0.00036,7.45237]
[1776816853520,40.29,76421.61,14.0,-0.73319,0.00036,7.47903]
[1776816854527,40.29,76425.2,14.0,-0.73191,0.00036,7.49753]
[1776816855534,40.29,76426.51,14.0,-0.73144,0.00036,7.50423]
[1776816856541,40.29,76425.54,14.0,-0.73179,0.00036,7.49917]
[1776816858555,40.29,76426.76,14.0,-0.73136,0.00036,7.50533]
[1776816863590,40.28,76428.11,14.0,-0.7309,0.00036,7.51197]
[1776816867618,40.28,76427.29,14.0,-0.73121,0.00036,7.5075]
[1776816869632,40.28,76429.68,14.0,-0.73036,0.00036,7.51966]
[1776816870970,40.28,76429.68,14.0,-0.73036,0.00036,7.51966]
[1776816871040,40.28,76431.69,14.0,-0.72986,0.00036,7.51873]
[1776816871749,40.27,76432.9,14.0,-0.72943,0.00036,7.52485]
[1776816872652,40.27,76437.2,14.0,-0.72788,0.00036,7.54673]
[1776816875030,40.27,76434.48,14.0,-0.72888,0.00036,7.53264]
[1776816876002,40.27,76439.73,14.0,-0.72699,0.00036,7.55932]
[1776816877689,40.27,76441.66,14.0,-0.72629,0.00036,7.569]
[1776816878695,40.27,76443.62,14.0,-0.72558,0.00036,7.57887]
[1776816880709,40.26,76444.76,14.0,-0.72518,0.00036,7.58448]
[1776816881716,40.26,76443.48,14.0,-0.72565,0.00036,7.57793]
[1776816882723,40.26,76434.35,14.0,-0.72897,0.00036,7.53135]
[1776816884737,40.26,76439.97,14.0,-0.72695,0.00036,7.55988]
[1776816885744,40.26,76445.75,14.0,-0.72485,0.00036,7.58912]
[1776816887759,40.26,76437.91,14.0,-0.72771,0.00036,7.54917]
[1776816888766,40.26,76443.28,14.0,-0.72576,0.00036,7.57638]
[1776816892794,40.25,76446.78,14.0,-0.72452,0.00036,7.59365]
[1776816894289,40.25,76449.53,14.0,-0.72352,0.00037,7.60746]
[1776816894808,40.25,76444.32,14.0,-0.72542,0.00036,7.58111]
[1776816895815,40.25,76441.62,14.0,-0.72641,0.00036,7.56738]
[1776816896822,40.25,76440.58,14.0,-0.72679,0.00036,7.56207]
[1776816897829,40.25,76438.42,14.0,-0.72758,0.00036,7.55098]
[1776816901857,40.24,76433.84,14.0,-0.72927,0.00036,7.52725]
[1776816904295,40.24,76433.24,14.0,-0.72949,0.00036,7.52412]
[1776816904352,40.24,76422.27,14.0,-0.73345,0.00036,7.46749]
[1776816904876,40.24,76422.27,14.0,-0.73345,0.00036,7.46749]
[1776816904894,40.24,76422.27,14.0,-0.73345,0.00036,7.46749]
[1776816905189,40.24,76412.05,14.0,-0.73711,0.00036,7.41418]
[1776816906223,40.24,76412.05,14.0,-0.73711,0.00036,7.41418]
[1776816906521,40.24,76399.61,14.0,-0.74154,0.00035,7.34843]
[1776816907143,40.24,76403.19,14.0,-0.74027,0.00035,7.36738]
[1776816908319,40.24,76398.84,14.0,-0.74181,0.00035,7.34426]
[1776816909266,40.23,76402.68,14.0,-0.74046,0.00035,7.36455]
[1776816909916,40.23,76401.6,14.0,-0.74085,0.00035,7.35875]
[1776816910923,40.23,76409.38,14.0,-0.73809,0.00036,7.39972]
[1776816912440,40.23,76409.38,14.0,-0.73809,0.00036,7.39972]
[1776816912514,40.23,76411.12,14.0,-0.73748,0.00036,7.40863]
[1776816913523,40.23,76411.12,14.0,-0.73748,0.00036,7.40863]
[1776816913535,40.23,76404.66,14.0,-0.73979,0.00035,7.37453]
[1776816913944,40.23,76400.87,14.0,-0.74113,0.00035,7.35448]
[1776816914950,40.23,76404.39,14.0,-0.73989,0.00035,7.37304]
[1776816916641,40.23,76404.5,14.0,-0.73986,0.00035,7.37344]
[1776816917489,40.22,76414.97,14.0,-0.73614,0.00036,7.42837]
[1776816918343,40.22,76420.19,14.0,-0.73427,0.00036,7.45559]
[1776816922970,40.22,76420.19,14.0,-0.7343,0.00036,7.45513]
[1776816923140,40.22,76420.19,14.0,-0.7343,0.00036,7.45513]
[1776816924284,40.22,76419.45,14.0,-0.73458,0.00036,7.45117]
[1776816924384,40.22,76429.52,14.0,-0.73095,0.00036,7.50331]
[1776816926031,40.21,76429.74,14.0,-0.73088,0.00036,7.50431]
[1776816927038,40.21,76427.19,14.0,-0.73181,0.00036,7.4911]
[1776816928045,40.21,76422.7,14.0,-0.73343,0.00036,7.4678]
[1776816931289,40.21,76429.55,14.0,-0.73119,0.00036,7.49195]
[1776816933080,40.21,76423.93,14.0,-0.73322,0.00036,7.46277]
[1776816934087,40.21,76422.82,14.0,-0.73363,0.00036,7.45698]
[1776816935093,40.21,76424.32,14.0,-0.73309,0.00036,7.46474]
[1776816939122,40.21,76425.41,14.0,-0.7327,0.00036,7.47028]
[1776816940016,40.21,76425.41,14.0,-0.7327,0.00036,7.47028]
[1776816940431,40.21,76420.82,14.0,-0.73436,0.00036,7.44639]
[1776816941136,40.21,76414.78,14.0,-0.73652,0.00036,7.41486]
[1776816942143,40.21,76416.58,14.0,-0.73588,0.00036,7.42428]
[1776816946259,40.21,76416.76,14.0,-0.73581,0.00036,7.42521]
[1776816947178,40.21,76408.38,14.0,-0.73881,0.00036,7.38123]
[1776816948185,40.21,76406.85,14.0,-0.73936,0.00036,7.37312]
[1776816949192,40.21,76412.25,14.0,-0.73743,0.00036,7.40151]
[1776816950198,40.2,76413.42,14.0,-0.73702,0.00036,7.40759]
[1776816953220,40.2,76414.2,14.0,-0.73675,0.00036,7.41147]
[1776816954227,40.2,76416.98,14.0,-0.73576,0.00036,7.42595]
[1776816955234,40.2,76417.86,14.0,-0.73545,0.00036,7.43046]
[1776816960269,40.19,76415.18,14.0,-0.73645,0.00036,7.41601]
[1776816961257,40.19,76415.18,14.0,-0.73645,0.00036,7.41601]
[1776816961612,40.19,76408.53,14.0,-0.73883,0.00036,7.38086]
[1776816962460,40.19,76395.75,14.0,-0.74337,0.00035,7.31298]
[1776816963290,40.19,76394.53,14.0,-0.74381,0.00035,7.30647]
[1776816964298,40.19,76395.0,14.0,-0.74364,0.00035,7.30896]
[1776816967318,40.19,76394.32,14.0,-0.74388,0.00035,7.30528]
[1776816970339,40.19,76393.34,14.0,-0.74423,0.00035,7.29998]
[1776816971346,40.19,76385.19,14.0,-0.7471,0.00035,7.25621]
[1776816972352,40.19,76382.24,14.0,-0.74813,0.00035,7.24028]
[1776816974367,40.19,76384.09,14.0,-0.74748,0.00035,7.25034]
[1776816975373,40.19,76385.72,14.0,-0.74691,0.00035,7.25917]
[1776816978395,40.19,76386.92,14.0,-0.74649,0.00035,7.26563]
[1776816980409,40.19,76387.52,14.0,-0.74627,0.00035,7.26889]
[1776816981416,40.19,76388.25,14.0,-0.74602,0.00035,7.27283]
[1776816982423,40.19,76383.57,14.0,-0.74766,0.00035,7.24764]
[1776816984437,40.19,76385.03,14.0,-0.74715,0.00035,7.25545]
[1776816988465,40.19,76382.44,14.0,-0.74808,0.00035,7.24117]
[1776816989657,40.19,76382.44,14.0,-0.74808,0.00035,7.24117]
[1776816989472,40.18,76375.3,14.0,-0.75058,0.00035,7.20226]
[1776816990479,40.18,76369.88,14.0,-0.75247,0.00035,7.17262]
[1776816992493,40.18,76366.02,14.0,-0.75405,0.00035,7.13996]
[1776816993500,40.18,76362.82,14.0,-0.75516,0.00035,7.12235]
[1776816995514,40.18,76362.32,14.0,-0.75534,0.00034,7.11956]
[1776816996532,40.18,76357.11,14.0,-0.75713,0.00034,7.09083]
[1776816997023,40.18,76357.11,14.0,-0.75713,0.00034,7.09083]
[1776816997153,40.18,76357.11,14.0,-0.75713,0.00034,7.09083]
[1776816997527,40.18,76356.6,14.0,-0.75731,0.00034,7.08802]
[1776816998535,40.18,76355.66,14.0,-0.75764,0.00034,7.08274]
[1776816999542,40.18,76355.41,14.0,-0.75773,0.00034,7.08127]
[1776817000549,40.18,76353.1,14.0,-0.75852,0.00034,7.06841]
[1776817000771,40.18,76353.1,14.0,-0.75852,0.00034,7.06841]
[1776817001037,40.18,76353.1,14.0,-0.75852,0.00034,7.06841]
[1776817001385,40.18,76353.1,14.0,-0.75852,0.00034,7.06841]
[1776817001556,40.17,76352.7,14.0,-0.75867,0.00034,7.06604]
[1776817001770,40.17,76352.7,14.0,-0.75867,0.00034,7.06604]
[1776817004576,40.17,76344.08,14.0,-0.76164,0.00034,7.01765]
[1776817005584,40.17,76339.17,14.0,-0.76332,0.00034,6.99006]
[1776817007436,40.17,76339.46,14.0,-0.76323,0.00034,6.99155]
[1776817007491,40.17,76339.46,14.0,-0.76323,0.00034,6.99155]
[1776817007584,40.17,76339.46,14.0,-0.76323,0.00034,6.99155]
[1776817007605,40.17,76336.68,14.0,-0.76418,0.00034,6.97585]
[1776817008582,40.17,76336.68,14.0,-0.76418,0.00034,6.97585]
[1776817008611,40.16,76331.19,14.0,-0.76604,0.00034,6.94494]
[1776817009618,40.16,76327.67,14.0,-0.76723,0.00034,6.92497]
[1776817010626,40.16,76321.0,14.0,-0.76947,0.00033,6.88713]
[1776817011564,40.16,76321.0,14.0,-0.76947,0.00033,6.88713]
[1776817011573,40.16,76321.0,14.0,-0.76947,0.00033,6.88713]
[1776817011633,40.16,76321.7,14.0,-0.76924,0.00033,6.89103]
[1776817012640,40.16,76322.16,14.0,-0.76909,0.00033,6.89357]
[1776817013647,40.16,76321.28,14.0,-0.76939,0.00033,6.88852]
[1776817013997,40.16,76321.28,14.0,-0.76939,0.00033,6.88852]
[1776817014454,40.16,76321.28,14.0,-0.76939,0.00033,6.88852]
[1776817014654,40.16,76315.48,14.0,-0.77133,0.00033,6.85544]
[1776817015661,40.16,76314.23,14.0,-0.77175,0.00033,6.8483]
[1776817016701,40.16,76314.23,14.0,-0.77175,0.00033,6.8483]
[1776817016668,40.16,76307.96,14.0,-0.77383,0.00033,6.81243]
[1776817017675,40.16,76302.53,14.0,-0.77563,0.00033,6.78117]
[1776817018261,40.16,76302.53,14.0,-0.77563,0.00033,6.78117]
[1776817018682,40.15,76300.52,14.0,-0.7763,0.00033,6.7695]
[1776817019689,40.15,76302.08,14.0,-0.77579,0.00033,6.77835]
[1776817020696,40.15,76304.48,14.0,-0.77501,0.00033,6.792]
[1776817022712,40.15,76311.22,14.0,-0.77279,0.00033,6.83041]
[1776817023719,40.15,76319.73,14.0,-0.76996,0.00033,6.87885]
[1776817024726,40.15,76322.72,14.0,-0.76896,0.00033,6.89576]
[1776817025762,40.15,76323.25,14.0,-0.76879,0.00033,6.89869]
[1776817026764,40.15,76322.78,14.0,-0.76895,0.00033,6.89595]
[1776817027771,40.15,76322.51,14.0,-0.76904,0.00033,6.89435]
[1776817029785,40.15,76322.25,14.0,-0.76914,0.00033,6.89273]
[1776817030794,40.15,76323.16,14.0,-0.76884,0.00033,6.89782]
[1776817031800,40.14,76325.16,14.0,-0.76817,0.00034,6.90907]
[1776817032809,40.14,76325.76,14.0,-0.76798,0.00034,6.91238]
[1776817033819,40.14,76325.26,14.0,-0.76815,0.00034,6.90946]
[1776817034825,40.14,76337.39,14.0,-0.76406,0.00034,6.97782]
[1776817035836,40.14,76338.83,14.0,-0.76358,0.00034,6.98584]
[1776817037850,40.14,76338.1,14.0,-0.76383,0.00034,6.98161]
[1776817038857,40.14,76339.65,14.0,-0.76331,0.00034,6.99024]
[1776817039864,40.14,76348.92,14.0,-0.76016,0.00034,7.04193]
[1776817040871,40.14,76349.51,14.0,-0.75997,0.00034,7.04509]
[1776817041877,40.14,76350.94,14.0,-0.75948,0.00034,7.05301]
[1776817043891,40.14,76354.05,14.0,-0.75842,0.00034,7.07022]
[1776817044899,40.14,76353.34,14.0,-0.75866,0.00034,7.06625]
[1776817045906,40.14,76348.3,14.0,-0.76039,0.00034,7.0382]
[1776817047487,40.14,76347.68,14.0,-0.7606,0.00034,7.03473]
[1776817047920,40.14,76342.38,14.0,-0.76241,0.00034,7.00514]
[1776817051949,40.13,76349.77,14.0,-0.76014,0.00034,7.03466]
[1776817052957,40.13,76352.91,14.0,-0.75907,0.00034,7.05209]
[1776817054970,40.13,76352.26,14.0,-0.7593,0.00034,7.04842]
[1776817057206,40.13,76348.31,14.0,-0.76065,0.00034,7.02641]
[1776817057992,40.13,76345.34,14.0,-0.76166,0.00034,7.00984]
[1776817060009,40.13,76355.56,14.0,-0.75817,0.00034,7.06655]
[1776817061272,40.13,76355.56,14.0,-0.75817,0.00034,7.06655]
[1776817061367,40.13,76365.55,14.0,-0.75473,0.00035,7.12173]
[1776817062382,40.13,76365.83,14.0,-0.75463,0.00035,7.12326]
[1776817063029,40.13,76369.51,14.0,-0.75335,0.00035,7.14344]
[1776817064036,40.13,76368.79,14.0,-0.75361,0.00035,7.13946]
[1776817067057,40.13,76366.3,14.0,-0.75448,0.00035,7.1257]
[1776817068064,40.13,76364.34,14.0,-0.75516,0.00035,7.11491]
[1776817069072,40.13,76363.02,14.0,-0.75561,0.00035,7.10764]
[1776817072092,40.13,76362.03,14.0,-0.75595,0.00035,7.10219]
[1776817073526,40.13,76361.36,14.0,-0.75619,0.00035,7.09841]
[1776817074611,40.13,76362.07,14.0,-0.75596,0.00035,7.10216]
[1776817075117,40.13,76357.25,14.0,-0.75762,0.00034,7.07553]
[1776817075821,40.13,76357.25,14.0,-0.75762,0.00034,7.07553]
[1776817077131,40.13,76355.08,14.0,-0.75837,0.00034,7.06339]
[1776817082167,40.12,76354.68,14.0,-0.75852,0.00034,7.06095]
[1776817083173,40.12,76360.03,14.0,-0.75668,0.00034,7.09055]
[1776817084180,40.12,76361.06,14.0,-0.75633,0.00035,7.09619]
[1776817085186,40.12,76360.06,14.0,-0.75668,0.00034,7.09062]
[1776817087201,40.12,76356.42,14.0,-0.75794,0.00034,7.0704]
[1776817088208,40.12,76355.2,14.0,-0.75836,0.00034,7.06362]
[1776817089215,40.12,76354.59,14.0,-0.75857,0.00034,7.06022]
[1776817090222,40.12,76353.1,14.0,-0.75908,0.00034,7.05191]
[1776817091229,40.12,76352.46,14.0,-0.7593,0.00034,7.04832]
[1776817092236,40.12,76351.87,14.0,-0.75951,0.00034,7.04501]
[1776817093243,40.12,76352.97,14.0,-0.75913,0.00034,7.0511]
[1776817094250,40.12,76354.55,14.0,-0.75859,0.00034,7.05983]
[1776817095257,40.12,76361.88,14.0,-0.75607,0.00035,7.10034]
[1776817096264,40.12,76363.5,14.0,-0.75551,0.00035,7.10928]
[1776817101298,40.12,76362.73,14.0,-0.75578,0.00035,7.10503]
[1776817103313,40.12,76357.46,14.0,-0.75759,0.00034,7.07592]
[1776817104320,40.12,76353.23,14.0,-0.75905,0.00034,7.05241]
[1776817105326,40.12,76350.89,14.0,-0.75986,0.00034,7.03937]
[1776817105842,40.12,76350.89,14.0,-0.75986,0.00034,7.03937]
[1776817105961,40.12,76350.89,14.0,-0.75986,0.00034,7.03937]
[1776817106366,40.12,76350.89,14.0,-0.75986,0.00034,7.03937]
[1776817106486,40.12,76350.89,14.0,-0.75986,0.00034,7.03937]
[1776817106537,40.12,76382.87,14.0,-0.74877,0.00035,7.21503]
[1776817106968,40.12,76382.87,14.0,-0.74877,0.00035,7.21503]
[1776817107012,40.12,76382.87,14.0,-0.74877,0.00035,7.21503]
[1776817107345,40.11,76385.06,14.0,-0.74802,0.00035,7.22669]
[1776817108353,40.11,76390.9,14.0,-0.74596,0.00035,7.25817]
[1776817109362,40.11,76405.98,14.0,-0.74061,0.00036,7.33879]
[1776817110216,40.11,76405.98,14.0,-0.74061,0.00036,7.33879]
[1776817110270,40.11,76405.98,14.0,-0.74061,0.00036,7.33879]
[1776817110369,40.11,76408.16,14.0,-0.73984,0.00036,7.35028]
[1776817111037,40.11,76408.16,14.0,-0.73984,0.00036,7.35028]
[1776817111221,40.11,76408.16,14.0,-0.73984,0.00036,7.35028]
[1776817111723,40.11,76408.16,14.0,-0.73984,0.00036,7.35028]
[1776817111824,40.11,76402.98,14.0,-0.74193,0.00036,7.31124]
[1776817113390,40.11,76402.13,14.0,-0.74224,0.00036,7.30667]
[1776817114845,40.11,76401.89,14.0,-0.74233,0.00036,7.30528]
[1776817115574,40.11,76395.42,14.0,-0.74464,0.00035,7.27055]
[1776817116411,40.11,76396.93,14.0,-0.74411,0.00035,7.27856]
[1776817117164,40.11,76396.93,14.0,-0.74411,0.00035,7.27856]
[1776817117513,40.11,76396.93,14.0,-0.74411,0.00035,7.27856]
[1776817117614,40.1,76399.1,14.0,-0.74334,0.00036,7.29014]
[1776817117864,40.1,76399.1,14.0,-0.74334,0.00036,7.29014]
[1776817118425,40.1,76400.56,14.0,-0.74282,0.00036,7.29794]
[1776817120439,40.1,76404.61,14.0,-0.74138,0.00036,7.31944]
[1776817121446,40.1,76406.36,14.0,-0.74076,0.00036,7.32871]
[1776817122429,40.1,76406.36,14.0,-0.74076,0.00036,7.32871]
[1776817122455,40.1,76407.71,14.0,-0.74029,0.00036,7.33581]
[1776817123686,40.1,76407.71,14.0,-0.74029,0.00036,7.33581]
[1776817123715,40.1,76407.71,14.0,-0.74029,0.00036,7.33581]
[1776817123754,40.1,76416.72,14.0,-0.73706,0.00036,7.3833]
[1776817124469,40.1,76427.5,14.0,-0.73317,0.00036,7.43966]
[1776817125748,40.1,76425.21,14.0,-0.734,0.00036,7.42776]
[1776817126565,40.1,76423.91,14.0,-0.73447,0.00036,7.42098]
[1776817127850,40.1,76425.15,14.0,-0.73403,0.00036,7.42737]
[1776817129607,40.1,76426.02,14.0,-0.73372,0.00036,7.43187]
[1776817131795,40.1,76427.45,14.0,-0.73321,0.00036,7.43919]
[1776817132524,40.1,76425.67,14.0,-0.73385,0.00036,7.42992]
[1776817133712,40.1,76425.67,14.0,-0.73385,0.00036,7.42992]
[1776817133731,40.1,76425.67,14.0,-0.73385,0.00036,7.42992]
[1776817134741,40.1,76426.88,14.0,-0.73342,0.00036,7.4361]
[1776817135546,40.1,76425.91,14.0,-0.73377,0.00036,7.43105]
[1776817136553,40.1,76420.79,14.0,-0.73562,0.00036,7.40426]
[1776817137561,40.1,76418.38,14.0,-0.73649,0.00036,7.39162]
[1776817138442,40.1,76418.38,14.0,-0.73649,0.00036,7.39162]
[1776817138568,40.1,76415.49,14.0,-0.73753,0.00036,7.37645]
[1776817139753,40.1,76417.84,14.0,-0.73669,0.00036,7.38882]
[1776817140583,40.1,76418.61,14.0,-0.73641,0.00036,7.39287]
[1776817141589,40.1,76419.55,14.0,-0.73607,0.00036,7.3978]
[1776817144612,40.1,76414.84,14.0,-0.73776,0.00036,7.37304]
[1776817147633,40.1,76416.54,14.0,-0.73715,0.00036,7.38198]
[1776817148637,40.1,76416.54,14.0,-0.73715,0.00036,7.38198]
[1776817149682,40.1,76408.51,14.0,-0.74004,0.00036,7.33952]
[1776817150689,40.1,76406.95,14.0,-0.74059,0.00036,7.33124]
[1776817152702,40.1,76408.04,14.0,-0.7402,0.00036,7.33702]
[1776817154717,40.1,76407.01,14.0,-0.74057,0.00036,7.33154]
[1776817155724,40.1,76406.05,14.0,-0.74092,0.00036,7.32644]
[1776817156809,40.1,76409.31,14.0,-0.73975,0.00036,7.34374]
[1776817158745,40.1,76411.69,14.0,-0.7389,0.00036,7.35631]
[1776817159752,40.09,76410.26,14.0,-0.73941,0.00036,7.34872]
[1776817160759,40.09,76409.13,14.0,-0.73982,0.00036,7.34272]
[1776817161765,40.09,76408.22,14.0,-0.74015,0.00036,7.33789]
[1776817163783,40.09,76408.98,14.0,-0.73988,0.00036,7.3419]
[1776817164790,40.09,76411.16,14.0,-0.7391,0.00036,7.35343]
[1776817169825,40.09,76409.25,14.0,-0.73979,0.00036,7.34322]
[1776817170832,40.09,76407.42,14.0,-0.74044,0.00036,7.3335]
[1776817171688,40.09,76407.42,14.0,-0.74044,0.00036,7.3335]
[1776817171839,40.09,76405.37,14.0,-0.74141,0.00036,7.31123]
[1776817172846,40.09,76404.51,14.0,-0.74172,0.00036,7.30661]
[1776817173691,40.09,76404.51,14.0,-0.74172,0.00036,7.30661]
[1776817173853,40.09,76403.63,14.0,-0.74203,0.00036,7.30189]
[1776817174997,40.09,76402.98,14.0,-0.74227,0.00036,7.2984]
[1776817175867,40.09,76393.21,14.0,-0.74574,0.00035,7.24603]
[1776817176874,40.09,76397.44,14.0,-0.74424,0.00035,7.26878]
[1776817180902,40.09,76393.63,14.0,-0.74559,0.00035,7.24823]
[1776817181909,40.09,76392.48,14.0,-0.74601,0.00035,7.24196]
[1776817182916,40.09,76391.47,14.0,-0.74637,0.00035,7.23645]
[1776817186943,40.08,76390.78,14.0,-0.74663,0.00035,7.23246]
[1776817190972,40.08,76393.25,14.0,-0.74577,0.00035,7.2455]
[1776817192986,40.08,76395.31,14.0,-0.74504,0.00035,7.25659]
[1776817196012,40.08,76396.51,14.0,-0.74462,0.00035,7.26307]
[1776817198766,40.08,76393.05,14.0,-0.74584,0.00035,7.24445]
[1776817199554,40.08,76391.77,14.0,-0.7463,0.00035,7.23755]
[1776817200039,40.08,76386.7,14.0,-0.74808,0.00035,7.21016]
[1776817201045,40.08,76384.12,14.0,-0.74899,0.00035,7.1962]
[1776817202053,40.08,76382.58,14.0,-0.74954,0.00035,7.18773]
[1776817203060,40.08,76382.02,14.0,-0.74974,0.00035,7.1846]
[1776817204067,40.08,76382.71,14.0,-0.74951,0.00035,7.18825]
[1776817205074,40.08,76379.95,14.0,-0.75048,0.00035,7.17314]
[1776817206081,40.08,76378.64,14.0,-0.75094,0.00035,7.16591]
[1776817207088,40.08,76379.76,14.0,-0.75056,0.00035,7.17195]
[1776817208095,40.07,76378.68,14.0,-0.75094,0.00035,7.16598]
[1776817209102,40.07,76381.3,14.0,-0.75003,0.00035,7.18018]
[1776817210109,40.07,76383.15,14.0,-0.74938,0.00035,7.19015]
[1776817211116,40.07,76381.57,14.0,-0.74995,0.00035,7.18145]
[1776817213130,40.07,76382.28,14.0,-0.74971,0.00035,7.18513]
[1776817216151,40.07,76383.79,14.0,-0.7492,0.00035,7.19304]
[1776817221186,40.06,76382.08,14.0,-0.74983,0.00035,7.18321]
[1776817222193,40.06,76377.56,14.0,-0.75142,0.00035,7.15846]
[1776817223200,40.06,76376.88,14.0,-0.75167,0.00035,7.15467]
[1776817225214,40.06,76375.89,14.0,-0.75202,0.00035,7.14911]
[1776817226221,40.05,76378.91,14.0,-0.75097,0.00035,7.16555]
[1776817227228,40.05,76384.16,14.0,-0.74913,0.00035,7.19415]
[1776817228235,40.05,76384.96,14.0,-0.74885,0.00035,7.19847]
[1776817229242,40.05,76384.03,14.0,-0.74918,0.00035,7.19338]
[1776817230249,40.05,76384.79,14.0,-0.74891,0.00035,7.19749]
[1776817232263,40.05,76388.68,14.0,-0.74777,0.00035,7.2072]
[1776817233865,40.05,76394.57,14.0,-0.74569,0.00035,7.23906]
[1776817234814,40.05,76402.24,14.0,-0.74296,0.00036,7.2802]
[1776817235284,40.05,76403.68,14.0,-0.74245,0.00036,7.28789]
[1776817236664,40.05,76399.42,14.0,-0.74397,0.00036,7.26506]
[1776817238305,40.05,76407.48,14.0,-0.74109,0.00036,7.30808]
[1776817239566,40.05,76410.09,14.0,-0.74016,0.00036,7.3219]
[1776817241326,40.05,76410.86,14.0,-0.7399,0.00036,7.32584]
[1776817243340,40.05,76411.59,14.0,-0.73964,0.00036,7.32956]
[1776817244346,40.05,76410.42,14.0,-0.74007,0.00036,7.32328]
[1776817246817,40.05,76410.15,14.0,-0.74017,0.00036,7.32178]
[1776817247680,40.05,76410.52,14.0,-0.74005,0.00036,7.32361]
[1776817247740,40.05,76416.73,14.0,-0.73781,0.00036,7.35647]
[1776817248374,40.04,76425.77,14.0,-0.73455,0.00036,7.40392]
[1776817249976,40.04,76434.97,14.0,-0.73121,0.00036,7.45175]
[1776817252408,40.04,76433.91,14.0,-0.7316,0.00036,7.44618]
[1776817253763,40.04,76434.75,14.0,-0.7313,0.00036,7.45045]
[1776817254876,40.04,76434.75,14.0,-0.7313,0.00036,7.45045]
[1776817255637,40.04,76438.52,14.0,-0.72992,0.00037,7.46989]
[1776817256436,40.04,76444.28,14.0,-0.72781,0.00037,7.4995]
[1776817259457,40.04,76446.17,14.0,-0.72714,0.00037,7.50892]
[1776817261701,40.04,76447.29,14.0,-0.72674,0.00037,7.51445]
[1776817262488,40.03,76449.26,14.0,-0.72602,0.00037,7.52441]
[1776817263546,40.03,76449.26,14.0,-0.72602,0.00037,7.52441]
[1776817263710,40.03,76449.26,14.0,-0.72602,0.00037,7.52441]
[1776817263811,40.03,76455.18,14.0,-0.72384,0.00037,7.55445]
[1776817264500,40.03,76457.02,14.0,-0.72316,0.00037,7.56376]
[1776817265720,40.03,76457.02,14.0,-0.72316,0.00037,7.56376]
[1776817265915,40.03,76457.02,14.0,-0.72316,0.00037,7.56376]
[1776817271548,40.03,76459.61,14.0,-0.7222,0.00037,7.5768]
[1776817273120,40.03,76459.4,14.0,-0.72228,0.00037,7.57572]
[1776817273769,40.03,76459.4,14.0,-0.72228,0.00037,7.57572]
[1776817273808,40.03,76451.41,14.0,-0.72524,0.00037,7.53524]
[1776817274979,40.03,76442.76,14.0,-0.72842,0.00037,7.49103]
[1776817275576,40.03,76437.09,14.0,-0.7305,0.00037,7.46183]
[1776817277591,40.03,76433.79,14.0,-0.7317,0.00036,7.44479]
[1776817278598,40.03,76435.03,14.0,-0.73125,0.00036,7.45119]
[1776817281619,40.03,76429.34,14.0,-0.73333,0.00036,7.42153]
[1776817282626,40.03,76431.24,14.0,-0.73264,0.00036,7.43139]
[1776817285647,40.03,76429.71,14.0,-0.7332,0.00036,7.42341]
[1776817286656,40.03,76428.96,14.0,-0.73347,0.00036,7.4195]
[1776817287663,40.03,76426.99,14.0,-0.73418,0.00036,7.4092]
[1776817288670,40.03,76422.8,14.0,-0.7357,0.00036,7.38726]
[1776817290688,40.03,76423.68,14.0,-0.73538,0.00036,7.3919]
[1776817291691,40.03,76420.94,14.0,-0.7366,0.00036,7.36622]
[1776817292698,40.03,76419.38,14.0,-0.73716,0.00036,7.35803]
[1776817293864,40.03,76418.8,14.0,-0.73738,0.00036,7.35494]
[1776817294712,40.03,76418.22,14.0,-0.73759,0.00036,7.35188]
[1776817295719,40.03,76415.15,14.0,-0.73869,0.00036,7.33565]
[1776817296726,40.03,76414.07,14.0,-0.73908,0.00036,7.32993]
[1776817297733,40.03,76412.1,14.0,-0.73979,0.00036,7.3195]
[1776817298740,40.03,76411.23,14.0,-0.7401,0.00036,7.3149]
[1776817299747,40.03,76408.73,14.0,-0.741,0.00036,7.30163]
[1776817300754,40.03,76406.88,14.0,-0.74166,0.00036,7.29173]
[1776817301761,40.03,76404.83,14.0,-0.7424,0.00036,7.28075]
[1776817302130,40.03,76404.83,14.0,-0.7424,0.00036,7.28075]
[1776817302182,40.03,76404.83,14.0,-0.7424,0.00036,7.28075]
[1776817302200,40.03,76404.83,14.0,-0.7424,0.00036,7.28075]
[1776817307803,40.03,76404.57,14.0,-0.7425,0.00036,7.27926]
[1776817308521,40.03,76404.57,14.0,-0.7425,0.00036,7.27926]
[1776817308573,40.03,76404.57,14.0,-0.7425,0.00036,7.27926]
[1776817308810,40.03,76409.74,14.0,-0.74065,0.00036,7.30683]
[1776817310824,40.03,76407.42,14.0,-0.74147,0.00036,7.29454]
[1776817311169,40.03,76407.42,14.0,-0.74147,0.00036,7.29454]
[1776817311831,40.03,76402.54,14.0,-0.74322,0.00036,7.26844]
[1776817313845,40.03,76402.13,14.0,-0.74337,0.00036,7.26616]
[1776817314852,40.03,76403.05,14.0,-0.74305,0.00036,7.271]
[1776817315859,40.03,76403.87,14.0,-0.74276,0.00036,7.2753]
[1776817317237,40.02,76404.22,14.0,-0.74265,0.00036,7.27708]
[1776817317682,40.02,76404.22,14.0,-0.74265,0.00036,7.27708]
[1776817317978,40.03,76417.26,14.0,-0.73796,0.00036,7.34644]
[1776817318286,40.03,76417.26,14.0,-0.73796,0.00036,7.34644]
[1776817318831,40.03,76417.26,14.0,-0.73796,0.00036,7.34644]
[1776817318883,40.03,76421.83,14.0,-0.73631,0.00036,7.37052]
[1776817319274,40.03,76421.83,14.0,-0.73631,0.00036,7.37052]
[1776817319749,40.03,76421.83,14.0,-0.73631,0.00036,7.37052]
[1776817319959,40.03,76421.83,14.0,-0.73631,0.00036,7.37052]
[1776817320058,40.03,76432.1,14.0,-0.73257,0.00036,7.42426]
[1776817321031,40.03,76436.7,14.0,-0.7309,0.00037,7.44811]
[1776817321533,40.03,76436.7,14.0,-0.7309,0.00037,7.44811]
[1776817322908,40.03,76438.81,14.0,-0.73013,0.00037,7.45897]
[1776817323915,40.02,76441.16,14.0,-0.72927,0.00037,7.47105]
[1776817324600,40.02,76441.16,14.0,-0.72927,0.00037,7.47105]
[1776817325035,40.02,76439.06,14.0,-0.73004,0.00037,7.46018]
[1776817325512,40.02,76439.06,14.0,-0.73004,0.00037,7.46018]
[1776817326936,40.02,76438.33,14.0,-0.73031,0.00037,7.45635]
[1776817327943,40.02,76439.02,14.0,-0.73006,0.00037,7.45988]
[1776817331972,40.02,76440.39,14.0,-0.72957,0.00037,7.46682]
[1776817333003,40.02,76440.39,14.0,-0.72957,0.00037,7.46682]
[1776817333050,40.02,76437.95,14.0,-0.73047,0.00037,7.45419]
[1776817333986,40.02,76428.08,14.0,-0.73407,0.00036,7.40288]
[1776817334993,40.02,76424.88,14.0,-0.73523,0.00036,7.38615]
[1776817335999,40.02,76425.54,14.0,-0.73499,0.00036,7.38957]
[1776817338014,40.02,76421.03,14.0,-0.73664,0.00036,7.36575]
[1776817339021,40.02,76422.63,14.0,-0.73606,0.00036,7.37407]
[1776817340028,40.02,76421.66,14.0,-0.73642,0.00036,7.36887]
[1776817344058,40.01,76417.23,14.0,-0.73804,0.00036,7.34523]
[1776817345063,40.01,76415.6,14.0,-0.73863,0.00036,7.33662]
[1776817346070,40.01,76414.48,14.0,-0.73903,0.00036,7.3307]
[1776817347078,40.01,76421.65,14.0,-0.73644,0.00036,7.36857]
[1776817348084,40.01,76423.24,14.0,-0.73587,0.00036,7.37691]
[1776817350099,40.01,76421.79,14.0,-0.7364,0.00036,7.36924]
[1776817351106,40.01,76419.43,14.0,-0.73748,0.00036,7.34546]
[1776817356141,40.01,76420.01,14.0,-0.73727,0.00036,7.34852]
[1776817357148,40.01,76418.76,14.0,-0.73772,0.00036,7.34193]
[1776817361176,40.01,76417.57,14.0,-0.73815,0.00036,7.33567]
[1776817362893,40.01,76417.57,14.0,-0.73815,0.00036,7.33567]
[1776817362903,40.01,76417.57,14.0,-0.73815,0.00036,7.33567]
[1776817363075,40.01,76414.41,14.0,-0.73929,0.00036,7.31892]
[1776817363274,40.01,76414.41,14.0,-0.73929,0.00036,7.31892]
[1776817364090,40.01,76414.41,14.0,-0.73929,0.00036,7.31892]
[1776817364098,40.01,76411.31,14.0,-0.74041,0.00036,7.30243]
[1776817364197,40.01,76407.26,14.0,-0.74187,0.00036,7.28085]
[1776817365699,40.01,76407.26,14.0,-0.74187,0.00036,7.28085]
[1776817365751,40.01,76407.26,14.0,-0.74187,0.00036,7.28085]
[1776817365796,40.01,76405.04,14.0,-0.74266,0.00036,7.26898]
[1776817368225,40.01,76405.77,14.0,-0.7424,0.00036,7.27289]
[1776817369232,40.01,76404.81,14.0,-0.74274,0.00036,7.26776]
[1776817371562,40.01,76399.77,14.0,-0.74454,0.00036,7.24073]
[1776817372253,40.01,76393.45,14.0,-0.7468,0.00035,7.20652]
[1776817373814,40.01,76390.85,14.0,-0.74773,0.00035,7.19234]
[1776817374735,40.01,76390.07,14.0,-0.74801,0.00035,7.18801]
[1776817376281,40.0,76380.68,14.0,-0.75134,0.00035,7.13669]
[1776817377288,40.0,76378.68,14.0,-0.75204,0.00035,7.1257]
[1776817379302,40.0,76377.87,14.0,-0.75233,0.00035,7.12121]
[1776817380314,40.0,76380.32,14.0,-0.75147,0.00035,7.1346]
[1776817381316,40.0,76379.65,14.0,-0.75171,0.00035,7.13089]
[1776817382750,40.0,76379.65,14.0,-0.75171,0.00035,7.13089]
[1776817382852,40.0,76373.87,14.0,-0.75374,0.00035,7.09914]
[1776817383331,40.0,76372.87,14.0,-0.75409,0.00035,7.09363]
[1776817385002,40.0,76372.87,14.0,-0.75409,0.00035,7.09363]
[1776817386000,40.0,76372.7,14.0,-0.75415,0.00035,7.0927]
[1776817386098,40.0,76371.93,14.0,-0.75442,0.00035,7.08846]
[1776817387112,40.0,76371.93,14.0,-0.75442,0.00035,7.08846]
[1776817386352,40.0,76369.34,14.0,-0.75532,0.00035,7.07417]
[1776817387867,40.0,76369.34,14.0,-0.75532,0.00035,7.07417]
[1776817388073,40.0,76369.34,14.0,-0.75532,0.00035,7.07417]
[1776817388541,40.0,76368.1,14.0,-0.75575,0.00035,7.06736]
[1776817390136,40.0,76368.1,14.0,-0.75575,0.00035,7.06736]
[1776817389373,40.0,76366.73,14.0,-0.75623,0.00035,7.05981]
[1776817390380,40.0,76368.6,14.0,-0.75557,0.00035,7.07019]
[1776817391387,40.0,76369.32,14.0,-0.75532,0.00035,7.07418]
[1776817392394,40.0,76375.17,14.0,-0.75328,0.00035,7.10642]
[1776817393401,40.0,76375.82,14.0,-0.75305,0.00035,7.10998]
[1776817394408,40.0,76374.82,14.0,-0.7534,0.00035,7.10446]
[1776817395415,40.0,76371.96,14.0,-0.7544,0.00035,7.0887]
[1776817397429,40.0,76373.64,14.0,-0.75381,0.00035,7.09796]
[1776817400450,40.0,76373.13,14.0,-0.75399,0.00035,7.09514]
[1776817402463,40.0,76373.7,14.0,-0.75379,0.00035,7.09828]
[1776817403510,40.0,76374.51,14.0,-0.75351,0.00035,7.10273]
[1776817409513,40.0,76374.02,14.0,-0.75368,0.00035,7.10001]
[1776817410520,40.0,76372.68,14.0,-0.75415,0.00035,7.09263]
[1776817414548,40.0,76374.51,14.0,-0.75375,0.00035,7.09122]
[1776817415555,40.0,76375.86,14.0,-0.75328,0.00035,7.09865]
[1776817419583,40.0,76373.07,14.0,-0.75426,0.00035,7.08328]
[1776817422604,40.0,76370.12,14.0,-0.75529,0.00035,7.06705]
[1776817423611,40.0,76367.47,14.0,-0.75621,0.00035,7.05242]
[1776817424618,40.0,76368.09,14.0,-0.75599,0.00035,7.05586]
[1776817425625,40.0,76367.37,14.0,-0.75624,0.00035,7.05189]
[1776817428646,40.0,76366.65,14.0,-0.75649,0.00035,7.04793]
[1776817430659,40.0,76365.54,14.0,-0.75688,0.00035,7.0418]
[1776817431667,40.0,76366.41,14.0,-0.75657,0.00035,7.04664]
[1776817433681,40.0,76368.88,14.0,-0.75571,0.00035,7.06033]
[1776817438716,40.0,76369.12,14.0,-0.75564,0.00035,7.06153]
[1776817439723,40.0,76367.03,14.0,-0.75636,0.00035,7.04997]
[1776817440730,40.0,76362.54,14.0,-0.75793,0.00035,7.02498]
[1776817441737,40.0,76360.62,14.0,-0.7586,0.00035,7.01424]
[1776817442744,40.0,76361.0,14.0,-0.75847,0.00035,7.0163]
[1776817446848,40.0,76361.05,14.0,-0.75847,0.00035,7.01641]
[1776817448120,40.0,76361.05,14.0,-0.75847,0.00035,7.01635]
[1776817448157,40.0,76358.19,14.0,-0.75947,0.00035,7.00027]
[1776817448376,40.0,76358.19,14.0,-0.75947,0.00035,7.00027]
[1776817448786,40.0,76356.91,14.0,-0.75991,0.00035,6.99313]
[1776817452871,39.99,76357.07,14.0,-0.75988,0.00035,6.99374]
[1776817452915,39.99,76353.26,14.0,-0.7612,0.00034,6.97235]
[1776817453947,39.99,76353.26,14.0,-0.7612,0.00034,6.97235]
[1776817453963,39.99,76340.83,14.0,-0.76548,0.00034,6.9022]
[1776817454895,39.99,76340.83,14.0,-0.76548,0.00034,6.9022]
[1776817454990,39.99,76342.08,14.0,-0.76505,0.00034,6.90927]
[1776817455835,39.99,76341.16,14.0,-0.76536,0.00034,6.90407]
[1776817456631,39.99,76341.16,14.0,-0.76536,0.00034,6.90407]
[1776817458944,39.99,76341.37,14.0,-0.7653,0.00034,6.90516]
[1776817459862,39.99,76340.26,14.0,-0.76569,0.00034,6.89871]
[1776817460869,39.99,76339.41,14.0,-0.76598,0.00034,6.89391]
[1776817461877,39.99,76340.14,14.0,-0.76573,0.00034,6.89805]
[1776817462884,39.99,76339.5,14.0,-0.76595,0.00034,6.89435]
[1776817464898,39.99,76338.33,14.0,-0.76635,0.00034,6.88777]
[1776817465905,39.99,76339.07,14.0,-0.76609,0.00034,6.89198]
[1776817467368,39.99,76339.14,14.0,-0.76607,0.00034,6.89241]
[1776817467919,39.99,76344.23,14.0,-0.76433,0.00034,6.92114]
[1776817468250,39.99,76344.23,14.0,-0.76433,0.00034,6.92114]
[1776817469337,39.99,76344.68,14.0,-0.76418,0.00034,6.92368]
[1776817469933,39.99,76351.48,14.0,-0.76184,0.00034,6.96188]
[1776817470940,39.99,76354.19,14.0,-0.76091,0.00034,6.97704]
[1776817473180,39.98,76354.21,14.0,-0.76116,0.00035,6.96542]
[1776817473961,39.98,76343.96,14.0,-0.76468,0.00034,6.90783]
[1776817474393,39.98,76343.96,14.0,-0.76468,0.00034,6.90783]
[1776817474987,39.98,76343.0,14.0,-0.76502,0.00034,6.90226]
[1776817475975,39.98,76342.18,14.0,-0.76531,0.00034,6.89754]
[1776817477035,39.98,76342.18,14.0,-0.76531,0.00034,6.89754]
[1776817477110,39.98,76341.39,14.0,-0.76558,0.00034,6.89299]
[1776817477989,39.98,76342.13,14.0,-0.76533,0.00034,6.89717]
[1776817479028,39.98,76342.13,14.0,-0.76533,0.00034,6.89717]
[1776817482017,39.98,76341.47,14.0,-0.76556,0.00034,6.89341]
[1776817485038,39.98,76342.09,14.0,-0.76534,0.00034,6.89691]
[1776817486045,39.98,76342.71,14.0,-0.76513,0.00034,6.9004]
[1776817487052,39.98,76342.07,14.0,-0.76535,0.00034,6.8968]
[1776817488059,39.98,76342.62,14.0,-0.76516,0.00034,6.89992]
[1776817491080,39.98,76339.43,14.0,-0.76625,0.00034,6.88192]
[1776817492087,39.98,76327.4,14.0,-0.77034,0.00034,6.81351]
[1776817493094,39.98,76320.85,14.0,-0.77255,0.00034,6.77596]
[1776817494174,39.98,76318.83,14.0,-0.77323,0.00034,6.76432]
[1776817495108,39.98,76317.08,14.0,-0.77382,0.00034,6.75423]
[1776817496114,39.98,76314.74,14.0,-0.77462,0.00033,6.74064]
[1776817497122,39.98,76313.82,14.0,-0.77492,0.00033,6.73533]
[1776817498129,39.98,76313.56,14.0,-0.77501,0.00033,6.73382]
[1776817499136,39.98,76314.05,14.0,-0.77485,0.00033,6.73663]
[1776817499525,39.98,76314.05,14.0,-0.77485,0.00033,6.73663]
[1776817499538,39.98,76314.05,14.0,-0.77485,0.00033,6.73663]
[1776817499621,39.98,76314.05,14.0,-0.77485,0.00033,6.73663]
[1776817500143,39.97,76306.92,14.0,-0.77723,0.00033,6.69539]
[1776817501150,39.97,76302.88,14.0,-0.77858,0.00033,6.67193]
[1776817501712,39.97,76302.88,14.0,-0.77858,0.00033,6.67193]
[1776817501812,39.97,76302.88,14.0,-0.77858,0.00033,6.67193]
[1776817502157,39.97,76297.88,14.0,-0.78023,0.00033,6.64287]
[1776817503697,39.97,76298.45,14.0,-0.78005,0.00033,6.64616]
[1776817503747,39.97,76298.45,14.0,-0.78005,0.00033,6.64616]
[1776817505182,39.97,76297.01,14.0,-0.78052,0.00033,6.63774]
[1776817505950,39.97,76297.01,14.0,-0.78052,0.00033,6.63774]
[1776817506188,39.97,76299.08,14.0,-0.77984,0.00033,6.64975]
[1776817507196,39.97,76296.27,14.0,-0.78077,0.00033,6.6334]
[1776817512231,39.97,76295.19,14.0,-0.78113,0.00033,6.62708]
[1776817515686,39.97,76295.49,14.0,-0.78103,0.00033,6.62882]
[1776817516262,39.97,76282.17,14.0,-0.78539,0.00033,6.55105]
[1776817516681,39.97,76282.17,14.0,-0.78539,0.00033,6.55105]
[1776817517269,39.97,76281.4,14.0,-0.78565,0.00033,6.54638]
[1776817518276,39.97,76280.92,14.0,-0.78581,0.00033,6.54353]
[1776817519706,39.97,76280.92,14.0,-0.78581,0.00033,6.54353]
[1776817520290,39.97,76281.65,14.0,-0.78557,0.00033,6.54775]
[1776817522094,39.97,76283.76,14.0,-0.78489,0.00033,6.56003]
[1776817522713,39.97,76283.76,14.0,-0.78489,0.00033,6.56003]
[1776817522815,39.97,76286.84,14.0,-0.78388,0.00033,6.57804]
[1776817523311,39.97,76287.64,14.0,-0.78363,0.00033,6.58265]
[1776817524317,39.97,76295.07,14.0,-0.78119,0.00033,6.62602]
[1776817526204,39.97,76295.07,14.0,-0.78119,0.00033,6.62602]
[1776817525325,39.97,76297.55,14.0,-0.78037,0.00033,6.64044]
[1776817526332,39.97,76298.0,14.0,-0.78022,0.00033,6.64304]
[1776817527339,39.97,76295.3,14.0,-0.78111,0.00033,6.62731]
[1776817528346,39.97,76294.15,14.0,-0.78149,0.00033,6.62062]
[1776817529353,39.97,76293.57,14.0,-0.78168,0.00033,6.61724]
[1776817530360,39.97,76293.07,14.0,-0.78185,0.00033,6.61434]
[1776817531367,39.97,76287.67,14.0,-0.78387,0.00033,6.57109]
[1776817532374,39.97,76288.19,14.0,-0.7837,0.00033,6.57417]
[1776817533384,39.97,76287.67,14.0,-0.78387,0.00033,6.57119]
[1776817534388,39.97,76288.1,14.0,-0.78372,0.00033,6.57376]
[1776817535396,39.97,76286.96,14.0,-0.78409,0.00033,6.56715]
[1776817537409,39.97,76285.48,14.0,-0.78457,0.00033,6.55861]
[1776817538416,39.97,76282.8,14.0,-0.78544,0.00033,6.54299]
[1776817539424,39.97,76281.01,14.0,-0.78602,0.00033,6.53246]
[1776817540431,39.97,76278.04,14.0,-0.78699,0.00032,6.515]
[1776817541438,39.97,76277.26,14.0,-0.78725,0.00032,6.51029]
[1776817542445,39.97,76276.83,14.0,-0.78739,0.00032,6.50773]
[1776817544459,39.97,76279.62,14.0,-0.78649,0.00032,6.52406]
[1776817545466,39.97,76282.02,14.0,-0.78571,0.00033,6.53809]
[1776817546473,39.97,76281.44,14.0,-0.7859,0.00033,6.53462]
[1776817549494,39.97,76282.74,14.0,-0.78549,0.00033,6.54206]
[1776817550501,39.97,76283.29,14.0,-0.78532,0.00033,6.54521]
[1776817551508,39.96,76284.03,14.0,-0.78508,0.00033,6.54947]
[1776817552516,39.96,76283.02,14.0,-0.78541,0.00033,6.54347]
[1776817554530,39.96,76282.41,14.0,-0.78562,0.00033,6.53975]
[1776817555537,39.96,76281.01,14.0,-0.78608,0.00033,6.53147]
[1776817556544,39.96,76280.52,14.0,-0.78624,0.00033,6.52854]
[1776817557551,39.96,76280.23,14.0,-0.78634,0.00032,6.52678]
[1776817558557,39.96,76279.95,14.0,-0.78643,0.00032,6.52508]
[1776817559565,39.96,76279.4,14.0,-0.78662,0.00032,6.5218]
[1776817561579,39.96,76280.66,14.0,-0.78621,0.00033,6.52909]
[1776817562586,39.96,76280.12,14.0,-0.78639,0.00032,6.5259]
[1776817563593,39.96,76288.3,14.0,-0.78372,0.00033,6.57379]
[1776817564600,39.96,76293.65,14.0,-0.78197,0.00033,6.60506]
[1776817565607,39.96,76295.98,14.0,-0.7812,0.00033,6.61864]
[1776817566614,39.96,76291.59,14.0,-0.78264,0.00033,6.59303]
[1776817567621,39.96,76290.52,14.0,-0.78299,0.00033,6.58679]
[1776817568628,39.96,76290.11,14.0,-0.78313,0.00033,6.58441]
[1776817571648,39.96,76289.48,14.0,-0.78333,0.00033,6.58079]
[1776817572655,39.96,76293.91,14.0,-0.78188,0.00033,6.60665]
[1776817573662,39.96,76294.42,14.0,-0.78171,0.00033,6.60962]
[1776817574670,39.96,76295.79,14.0,-0.78126,0.00033,6.61758]
[1776817576684,39.96,76296.24,14.0,-0.78111,0.00033,6.62016]
[1776817577690,39.96,76297.5,14.0,-0.7807,0.00033,6.62747]
[1776817578698,39.96,76296.99,14.0,-0.78087,0.00033,6.62447]
[1776817579705,39.96,76297.56,14.0,-0.78068,0.00033,6.62776]
[1776817581719,39.96,76298.94,14.0,-0.78023,0.00033,6.63572]
[1776817582726,39.96,76297.23,14.0,-0.7808,0.00033,6.62574]
[1776817583733,39.96,76296.55,14.0,-0.78102,0.00033,6.62175]
[1776817585752,39.96,76295.38,14.0,-0.78141,0.00033,6.6149]
[1776817586755,39.96,76290.66,14.0,-0.78296,0.00033,6.58736]
[1776817587762,39.96,76291.52,14.0,-0.78268,0.00033,6.5924]
[1776817589776,39.96,76291.89,14.0,-0.78256,0.00033,6.59458]
[1776817590783,39.96,76289.8,14.0,-0.78325,0.00033,6.58227]
[1776817591790,39.95,76286.6,14.0,-0.78456,0.00033,6.55168]
[1776817592797,39.95,76287.07,14.0,-0.78441,0.00033,6.55437]
[1776817593804,39.95,76287.88,14.0,-0.78415,0.00033,6.55903]
[1776817594810,39.95,76289.63,14.0,-0.78358,0.00033,6.56918]
[1776817595818,39.95,76290.2,14.0,-0.7834,0.00033,6.57243]
[1776817596825,39.95,76293.87,14.0,-0.7822,0.00033,6.59375]
[1776817597981,39.95,76293.87,14.0,-0.7822,0.00033,6.59375]
[1776817598047,39.95,76304.44,14.0,-0.77871,0.00033,6.6551]
[1776817598519,39.95,76304.44,14.0,-0.77871,0.00033,6.6551]
[1776817598966,39.95,76304.44,14.0,-0.77871,0.00033,6.6551]
[1776817598996,39.95,76308.4,14.0,-0.7774,0.00033,6.67797]
[1776817601860,39.95,76309.32,14.0,-0.77709,0.00033,6.68321]
[1776817602867,39.95,76316.08,14.0,-0.77484,0.00034,6.72218]
[1776817603874,39.95,76319.27,14.0,-0.77377,0.00034,6.74049]
[1776817604881,39.95,76320.05,14.0,-0.77351,0.00034,6.7449]
[1776817609916,39.94,76320.36,14.0,-0.77343,0.00034,6.74632]
[1776817613716,39.94,76320.18,14.0,-0.7735,0.00034,6.74505]
[1776817613945,39.94,76320.9,14.0,-0.77326,0.00034,6.74911]
[1776817614807,39.94,76320.9,14.0,-0.77326,0.00034,6.74911]
[1776817614952,39.94,76326.8,14.0,-0.77128,0.00034,6.78285]
[1776817616966,39.94,76325.62,14.0,-0.77169,0.00034,6.77589]
[1776817617700,39.94,76325.62,14.0,-0.77169,0.00034,6.77589]
[1776817617972,39.94,76326.12,14.0,-0.77153,0.00034,6.77867]
[1776817618980,39.94,76326.45,14.0,-0.77142,0.00034,6.78047]
[1776817619987,39.93,76334.41,14.0,-0.76872,0.00034,6.82581]
[1776817620955,39.93,76334.41,14.0,-0.76872,0.00034,6.82581]
[1776817620995,39.93,76335.86,14.0,-0.76824,0.00034,6.83396]
[1776817622303,39.93,76335.86,14.0,-0.76824,0.00034,6.83396]
[1776817622001,39.93,76340.97,14.0,-0.7665,0.00034,6.86283]
[1776817623008,39.93,76341.95,14.0,-0.76617,0.00034,6.86834]
[1776817623699,39.93,76341.95,14.0,-0.76617,0.00034,6.86834]
[1776817624015,39.93,76345.1,14.0,-0.76509,0.00034,6.88609]
[1776817625168,39.93,76345.1,14.0,-0.76509,0.00034,6.88609]
[1776817625256,39.93,76345.76,14.0,-0.76488,0.00034,6.88964]
[1776817626029,39.93,76352.45,14.0,-0.76257,0.00035,6.92734]
[1776817627036,39.93,76354.38,14.0,-0.76191,0.00035,6.93819]
[1776817628042,39.93,76355.15,14.0,-0.76164,0.00035,6.94248]
[1776817629050,39.93,76353.78,14.0,-0.76212,0.00035,6.93474]
[1776817630057,39.93,76353.17,14.0,-0.76233,0.00035,6.93125]
[1776817631064,39.93,76349.42,14.0,-0.76363,0.00034,6.9101]
[1776817633078,39.93,76350.05,14.0,-0.76342,0.00034,6.91358]
[1776817638113,39.92,76350.18,14.0,-0.76338,0.00034,6.91417]
[1776817639120,39.92,76349.23,14.0,-0.76371,0.00034,6.90879]
[1776817640127,39.92,76350.02,14.0,-0.76344,0.00034,6.91321]
[1776817643155,39.92,76348.9,14.0,-0.76384,0.00034,6.90662]
[1776817646177,39.92,76350.14,14.0,-0.76344,0.00034,6.91328]
[1776817647184,39.92,76350.69,14.0,-0.76325,0.00034,6.91627]
[1776817652219,39.91,76350.09,14.0,-0.76374,0.00034,6.90068]
[1776817653443,39.91,76350.08,14.0,-0.76375,0.00034,6.90052]
[1776817654233,39.91,76338.77,14.0,-0.76764,0.00034,6.83638]
[1776817655239,39.91,76343.85,14.0,-0.76591,0.00034,6.86517]
[1776817656247,39.91,76346.68,14.0,-0.76494,0.00034,6.88112]
[1776817657254,39.9,76344.45,14.0,-0.76571,0.00034,6.86841]
[1776817658261,39.9,76342.89,14.0,-0.76625,0.00034,6.85951]
[1776817659268,39.9,76338.58,14.0,-0.76773,0.00034,6.83498]
[1776817660274,39.9,76337.72,14.0,-0.76803,0.00034,6.83005]
[1776817665310,39.9,76337.08,14.0,-0.76827,0.00034,6.82605]
[1776817668331,39.89,76336.5,14.0,-0.76849,0.00034,6.82235]
[1776817669148,39.89,76336.5,14.0,-0.76849,0.00034,6.82235]
[1776817669338,39.89,76332.99,14.0,-0.76969,0.00034,6.8022]
[1776817670151,39.89,76332.99,14.0,-0.76969,0.00034,6.8022]
[1776817670351,39.89,76331.53,14.0,-0.7702,0.00034,6.79375]
[1776817672365,39.89,76332.48,14.0,-0.76989,0.00034,6.79888]
[1776817674378,39.88,76332.96,14.0,-0.76975,0.00034,6.80121]
[1776817675385,39.88,76332.02,14.0,-0.77008,0.00034,6.79574]
[1776817676393,39.88,76332.99,14.0,-0.76975,0.00034,6.80118]
[1776817677399,39.88,76332.21,14.0,-0.77003,0.00034,6.79662]
[1776817678407,39.88,76331.32,14.0,-0.77033,0.00034,6.79143]
[1776817679415,39.88,76332.03,14.0,-0.7701,0.00034,6.7954]
[1776817680421,39.88,76329.52,14.0,-0.77096,0.00034,6.78094]
[1776817681428,39.88,76324.58,14.0,-0.77263,0.00034,6.75253]
[1776817682435,39.88,76320.72,14.0,-0.77394,0.00034,6.73028]
[1776817683442,39.88,76319.01,14.0,-0.77452,0.00034,6.7203]
[1776817684747,39.88,76319.01,14.0,-0.77452,0.00034,6.7203]
[1776817684820,39.88,76319.01,14.0,-0.77452,0.00034,6.7203]
[1776817684897,39.87,76316.93,14.0,-0.77523,0.00034,6.70817]
[1776817686141,39.87,76316.93,14.0,-0.77523,0.00034,6.70817]
[1776817686197,39.87,76316.93,14.0,-0.77523,0.00034,6.70817]
[1776817686225,39.87,76316.93,14.0,-0.77523,0.00034,6.70817]
[1776817686294,39.87,76312.18,14.0,-0.77683,0.00033,6.68052]
[1776817686464,39.87,76307.95,14.0,-0.77825,0.00033,6.656]
[1776817687706,39.87,76307.95,14.0,-0.77825,0.00033,6.656]
[1776817687722,39.87,76303.91,14.0,-0.77959,0.00033,6.63248]
[1776817688530,39.87,76303.91,14.0,-0.77959,0.00033,6.63248]
[1776817688541,39.87,76305.23,14.0,-0.77916,0.00033,6.64013]
[1776817690491,39.87,76304.6,14.0,-0.77937,0.00033,6.6364]
[1776817691688,39.87,76304.6,14.0,-0.77937,0.00033,6.6364]
[1776817691740,39.87,76304.6,14.0,-0.77937,0.00033,6.6364]
[1776817691789,39.87,76305.07,14.0,-0.77922,0.00033,6.6391]
[1776817692506,39.87,76308.77,14.0,-0.77799,0.00033,6.66056]
[1776817693513,39.87,76315.44,14.0,-0.77576,0.00034,6.69912]
[1776817694524,39.87,76315.44,14.0,-0.77576,0.00034,6.69912]
[1776817694545,39.87,76315.44,14.0,-0.77576,0.00034,6.69912]
[1776817694640,39.87,76319.81,14.0,-0.77429,0.00034,6.72424]
[1776817696534,39.87,76320.74,14.0,-0.774,0.00034,6.72935]
[1776817697689,39.87,76320.74,14.0,-0.774,0.00034,6.72935]
[1776817700565,39.86,76320.06,14.0,-0.77426,0.00034,6.7249]
[1776817701569,39.86,76320.47,14.0,-0.77413,0.00034,6.72713]
[1776817704591,39.86,76321.29,14.0,-0.77387,0.00034,6.73146]
[1776817705598,39.85,76321.83,14.0,-0.7737,0.00034,6.73444]
[1776817708619,39.85,76322.23,14.0,-0.77359,0.00034,6.73632]
[1776817709626,39.85,76321.67,14.0,-0.77379,0.00034,6.73295]
[1776817710633,39.85,76321.13,14.0,-0.77398,0.00034,6.7297]
[1776817711640,39.85,76322.38,14.0,-0.77382,0.00034,6.72505]
[1776817712647,39.84,76321.84,14.0,-0.77401,0.00034,6.72179]
[1776817713655,39.84,76322.63,14.0,-0.77375,0.00034,6.72621]
[1776817715669,39.84,76322.92,14.0,-0.77367,0.00034,6.72761]
[1776817716676,39.84,76322.47,14.0,-0.77383,0.00034,6.72488]
[1776817717682,39.84,76322.75,14.0,-0.77374,0.00034,6.72636]
[1776817719696,39.83,76324.8,14.0,-0.77306,0.00034,6.73789]
[1776817720704,39.83,76325.71,14.0,-0.77277,0.00034,6.74298]
[1776817721711,39.83,76326.69,14.0,-0.77244,0.00034,6.74846]
[1776817722718,39.83,76328.58,14.0,-0.77181,0.00034,6.75915]
[1776817723725,39.83,76329.32,14.0,-0.77157,0.00034,6.76323]
[1776817724732,39.83,76328.84,14.0,-0.77174,0.00034,6.7603]
[1776817725739,39.82,76326.95,14.0,-0.7724,0.00034,6.74927]
[1776817727753,39.82,76322.71,14.0,-0.77384,0.00034,6.72476]
[1776817728759,39.82,76319.5,14.0,-0.77492,0.00034,6.70621]
[1776817729767,39.82,76317.59,14.0,-0.77557,0.00034,6.69506]
[1776817730774,39.82,76318.77,14.0,-0.77518,0.00034,6.70178]
[1776817731781,39.82,76319.2,14.0,-0.77504,0.00034,6.70416]
[1776817732788,39.82,76318.63,14.0,-0.77524,0.00034,6.70075]
[1776817734801,39.82,76318.05,14.0,-0.77545,0.00034,6.69718]
[1776817735809,39.81,76318.29,14.0,-0.77537,0.00034,6.69847]
[1776817736816,39.81,76314.3,14.0,-0.77672,0.00034,6.67526]
[1776817737823,39.81,76312.81,14.0,-0.77722,0.00034,6.66654]
[1776817738830,39.81,76311.42,14.0,-0.77769,0.00033,6.6584]
[1776817739837,39.81,76309.15,14.0,-0.77846,0.00033,6.64515]
[1776817744872,39.81,76309.23,14.0,-0.77845,0.00033,6.64525]
[1776817746886,39.81,76307.66,14.0,-0.77898,0.00033,6.63603]
[1776817751921,39.81,76309.95,14.0,-0.77823,0.00033,6.64916]
[1776817756956,39.8,76308.11,14.0,-0.77886,0.00033,6.63821]
[1776817764007,39.8,76309.03,14.0,-0.77857,0.00033,6.64328]
[1776817766019,39.8,76310.67,14.0,-0.77802,0.00033,6.65273]
[1776817767026,39.8,76311.85,14.0,-0.77763,0.00033,6.65954]
[1776817771054,39.8,76314.46,14.0,-0.77702,0.00034,6.6627]
[1776817772061,39.8,76314.31,14.0,-0.77708,0.00034,6.66175]
[1776817773068,39.79,76313.14,14.0,-0.77748,0.00034,6.65489]
[1776817774074,39.79,76313.65,14.0,-0.77731,0.00034,6.65779]
[1776817775082,39.79,76314.95,14.0,-0.77688,0.00034,6.66527]
[1776817776089,39.79,76315.45,14.0,-0.77671,0.00034,6.6681]
[1776817777248,39.79,76315.45,14.0,-0.77671,0.00034,6.6681]
[1776817777906,39.79,76315.55,14.0,-0.77668,0.00034,6.66861]
[1776817778105,39.79,76311.2,14.0,-0.77815,0.00033,6.64327]
[1776817779112,39.79,76313.82,14.0,-0.77727,0.00034,6.65845]
[1776817780119,39.79,76308.23,14.0,-0.77915,0.00033,6.62588]
[1776817781126,39.79,76306.04,14.0,-0.77988,0.00033,6.61309]
[1776817783140,39.79,76304.88,14.0,-0.78028,0.00033,6.60606]
[1776817784146,39.79,76302.42,14.0,-0.78111,0.00033,6.59157]
[1776817785296,39.79,76302.42,14.0,-0.78111,0.00033,6.59157]
[1776817785325,39.78,76300.81,14.0,-0.78165,0.00033,6.58193]
[1776817785606,39.78,76300.81,14.0,-0.78165,0.00033,6.58193]
[1776817786432,39.78,76300.81,14.0,-0.78165,0.00033,6.58193]
[1776817786504,39.78,76298.18,14.0,-0.78253,0.00033,6.56644]
[1776817787167,39.78,76296.86,14.0,-0.78297,0.00033,6.5587]
[1776817789186,39.78,76293.94,14.0,-0.78394,0.00033,6.54143]
[1776817792207,39.78,76295.21,14.0,-0.78353,0.00033,6.54874]
[1776817793213,39.78,76297.37,14.0,-0.78282,0.00033,6.56136]
[1776817797241,39.78,76295.83,14.0,-0.78334,0.00033,6.5521]
[1776817799256,39.78,76297.06,14.0,-0.78294,0.00033,6.5592]
[1776817801270,39.78,76302.65,14.0,-0.78109,0.00033,6.59181]
[1776817801780,39.78,76302.65,14.0,-0.78109,0.00033,6.59181]
[1776817802277,39.77,76307.44,14.0,-0.7795,0.00033,6.61972]
[1776817804291,39.77,76307.53,14.0,-0.77947,0.00033,6.62027]
[1776817805299,39.77,76308.82,14.0,-0.77904,0.00033,6.62778]
[1776817806307,39.77,76316.48,14.0,-0.77647,0.00034,6.67228]
[1776817807317,39.77,76319.56,14.0,-0.77544,0.00034,6.69006]
[1776817808325,39.77,76320.49,14.0,-0.77513,0.00034,6.69536]
[1776817809331,39.77,76321.77,14.0,-0.7747,0.00034,6.70267]
[1776817810339,39.77,76323.86,14.0,-0.774,0.00034,6.71464]
[1776817811346,39.77,76324.71,14.0,-0.77372,0.00034,6.71944]
[1776817812358,39.76,76325.77,14.0,-0.77343,0.00034,6.72438]
[1776817813365,39.75,76326.23,14.0,-0.77335,0.00034,6.72581]
[1776817816386,39.73,76326.99,14.0,-0.77318,0.00034,6.72872]
[1776817818400,39.72,76321.43,14.0,-0.77514,0.00034,6.69519]
[1776817819407,39.71,76319.69,14.0,-0.77574,0.00034,6.68501]
[1776817820413,39.71,76317.3,14.0,-0.77655,0.00034,6.67106]
[1776817821421,39.71,76316.3,14.0,-0.77689,0.00034,6.66518]
[1776817822428,39.71,76323.46,14.0,-0.77447,0.00034,6.70665]
[1776817823435,39.71,76325.53,14.0,-0.77378,0.00034,6.71852]
[1776817826456,39.71,76326.26,14.0,-0.77355,0.00034,6.72239]
[1776817827463,39.71,76326.65,14.0,-0.77343,0.00034,6.72452]
[1776817828470,39.71,76327.21,14.0,-0.77324,0.00034,6.72763]
[1776817829477,39.7,76327.72,14.0,-0.77308,0.00034,6.73045]
[1776817831491,39.7,76327.98,14.0,-0.77326,0.00034,6.71994]
[1776817833505,39.7,76327.51,14.0,-0.77343,0.00034,6.71698]
[1776817836526,39.69,76324.28,14.0,-0.77455,0.00034,6.69793]
[1776817837532,39.69,76326.06,14.0,-0.77396,0.00034,6.70813]
[1776817839547,39.69,76326.57,14.0,-0.77379,0.00034,6.71087]
[1776817840554,39.69,76321.09,14.0,-0.77566,0.00034,6.67901]
[1776817841561,39.69,76318.4,14.0,-0.77657,0.00034,6.66331]
[1776817842568,39.69,76317.9,14.0,-0.77674,0.00034,6.66034]
[1776817843575,39.69,76318.91,14.0,-0.77641,0.00034,6.66615]
[1776817844582,39.68,76318.04,14.0,-0.77674,0.00034,6.66045]
[1776817845589,39.68,76316.94,14.0,-0.77714,0.00034,6.65348]
[1776817846596,39.67,76314.08,14.0,-0.77814,0.00034,6.63631]
[1776817847603,39.67,76311.68,14.0,-0.77894,0.00034,6.62228]
[1776817848610,39.67,76309.43,14.0,-0.77971,0.00033,6.609]
[1776817853645,39.67,76309.22,14.0,-0.77978,0.00033,6.60777]
[1776817854652,39.67,76307.93,14.0,-0.78021,0.00033,6.60022]
[1776817855659,39.67,76305.61,14.0,-0.78098,0.00033,6.58664]
[1776817856666,39.67,76304.1,14.0,-0.78149,0.00033,6.57781]
[1776817859515,39.67,76309.24,14.0,-0.77977,0.00033,6.60787]
[1776817864722,39.67,76308.92,14.0,-0.77988,0.00033,6.60591]
[1776817865729,39.67,76310.35,14.0,-0.7794,0.00034,6.61428]
[1776817866736,39.67,76311.53,14.0,-0.77901,0.00034,6.62116]
[1776817870768,39.67,76309.21,14.0,-0.77979,0.00033,6.60755]
[1776817871771,39.67,76307.68,14.0,-0.7803,0.00033,6.5986]
[1776817873785,39.67,76314.74,14.0,-0.77793,0.00034,6.63987]
[1776817874792,39.67,76316.6,14.0,-0.77731,0.00034,6.65068]
[1776817875799,39.67,76316.37,14.0,-0.77739,0.00034,6.6493]
[1776817877223,39.67,76317.17,14.0,-0.77712,0.00034,6.65391]
[1776817881770,39.67,76317.2,14.0,-0.77712,0.00034,6.6539]
[1776817882638,39.67,76317.2,14.0,-0.77712,0.00034,6.6539]
[1776817881841,39.66,76316.24,14.0,-0.77745,0.00034,6.64827]
[1776817882848,39.66,76308.81,14.0,-0.77994,0.00033,6.60485]
[1776817883855,39.66,76311.07,14.0,-0.77919,0.00034,6.61808]
[1776817884862,39.66,76312.76,14.0,-0.77862,0.00034,6.62794]
[1776817885870,39.66,76310.84,14.0,-0.77926,0.00034,6.61671]
[1776817886877,39.66,76309.13,14.0,-0.77984,0.00033,6.60671]
[1776817888891,39.66,76313.91,14.0,-0.77823,0.00034,6.63464]
[1776817889898,39.66,76317.05,14.0,-0.77718,0.00034,6.65292]
[1776817890774,39.66,76317.05,14.0,-0.77718,0.00034,6.65292]
[1776817891127,39.66,76317.05,14.0,-0.77718,0.00034,6.65292]
[1776817891228,39.66,76318.02,14.0,-0.77711,0.00034,6.64673]
[1776817891912,39.66,76316.52,14.0,-0.77762,0.00034,6.63794]
[1776817892919,39.66,76314.54,14.0,-0.77829,0.00034,6.62637]
[1776817893926,39.66,76310.92,14.0,-0.77951,0.00034,6.60521]
[1776817896947,39.66,76317.31,14.0,-0.77735,0.00034,6.64251]
[1776817897954,39.66,76320.8,14.0,-0.77618,0.00034,6.66278]
[1776817900910,39.66,76320.63,14.0,-0.77624,0.00034,6.66167]
[1776817901286,39.66,76320.63,14.0,-0.77624,0.00034,6.66167]
[1776817901343,39.66,76317.08,14.0,-0.77745,0.00034,6.64095]
[1776817901982,39.66,76311.77,14.0,-0.77923,0.00034,6.60993]
[1776817903996,39.66,76317.64,14.0,-0.77726,0.00034,6.64418]
[1776817905008,39.66,76322.74,14.0,-0.77554,0.00034,6.67379]
[1776817906010,39.66,76329.58,14.0,-0.77321,0.00034,6.71335]
[1776817907017,39.66,76330.14,14.0,-0.77303,0.00034,6.71648]
[1776817908024,39.66,76329.08,14.0,-0.7734,0.00034,6.71023]
[1776817909031,39.66,76330.34,14.0,-0.77298,0.00034,6.71741]
[1776817910038,39.65,76329.39,14.0,-0.77331,0.00034,6.7118]
[1776817911045,39.65,76329.75,14.0,-0.77319,0.00034,6.71377]
[1776817912052,39.65,76328.93,14.0,-0.77348,0.00034,6.70892]
[1776817913059,39.65,76327.76,14.0,-0.77388,0.00034,6.70204]
[1776817917086,39.65,76327.39,14.0,-0.77403,0.00034,6.6995]
[1776817918094,39.65,76325.78,14.0,-0.77458,0.00034,6.69008]
[1776817919101,39.65,76324.26,14.0,-0.77511,0.00034,6.68118]
[1776817920108,39.64,76325.55,14.0,-0.77467,0.00034,6.68859]
[1776817921115,39.64,76325.06,14.0,-0.77484,0.00034,6.68566]
[1776817922122,39.64,76325.48,14.0,-0.77471,0.00034,6.68802]
[1776817925143,39.64,76325.96,14.0,-0.77456,0.00034,6.69056]
[1776817929171,39.64,76325.05,14.0,-0.77488,0.00034,6.68502]
[1776817930178,39.64,76324.73,14.0,-0.775,0.00034,6.68306]
[1776817933199,39.64,76322.67,14.0,-0.7757,0.00034,6.67097]
[1776817934206,39.63,76319.72,14.0,-0.77671,0.00034,6.65374]
[1776817935213,39.63,76316.51,14.0,-0.77779,0.00034,6.63497]
[1776817936220,39.63,76313.82,14.0,-0.7787,0.00034,6.61922]
[1776817937227,39.63,76311.28,14.0,-0.77956,0.00034,6.60435]
[1776817938234,39.63,76309.68,14.0,-0.78009,0.00034,6.59498]
[1776817939241,39.63,76306.46,14.0,-0.78117,0.00033,6.57611]
[1776817940248,39.63,76300.83,14.0,-0.78305,0.00033,6.54294]
[1776817940911,39.63,76300.83,14.0,-0.78305,0.00033,6.54294]
[1776817941513,39.63,76296.34,14.0,-0.78455,0.00033,6.5164]
[1776817942262,39.63,76295.24,14.0,-0.78491,0.00033,6.50991]
[1776817945047,39.63,76295.63,14.0,-0.7848,0.00033,6.51198]
[1776817946290,39.63,76302.45,14.0,-0.78255,0.00033,6.55193]
[1776817947297,39.63,76304.08,14.0,-0.78201,0.00033,6.56136]
[1776817952332,39.62,76304.38,14.0,-0.78222,0.00033,6.55044]
[1776817953339,39.62,76302.43,14.0,-0.78288,0.00033,6.53881]
[1776817955353,39.61,76313.82,14.0,-0.77908,0.00034,6.60534]
[1776817956360,39.61,76320.22,14.0,-0.77692,0.00034,6.64266]
[1776817957367,39.61,76324.81,14.0,-0.77537,0.00034,6.66939]
[1776817959381,39.61,76324.63,14.0,-0.77543,0.00034,6.66823]
[1776817960388,39.61,76323.52,14.0,-0.77581,0.00034,6.6617]
[1776817961395,39.61,76322.44,14.0,-0.77619,0.00034,6.65535]
[1776817962402,39.61,76323.35,14.0,-0.77588,0.00034,6.66058]
[1776817963409,39.61,76323.64,14.0,-0.77579,0.00034,6.66221]
[1776817964416,39.61,76322.79,14.0,-0.77608,0.00034,6.6572]
[1776817965423,39.61,76321.87,14.0,-0.77639,0.00034,6.65178]
[1776817966429,39.61,76313.52,14.0,-0.77922,0.00034,6.60298]
[1776817967437,39.61,76313.36,14.0,-0.77927,0.00034,6.60199]
[1776817968444,39.61,76312.45,14.0,-0.77958,0.00034,6.59666]
[1776817973479,39.61,76312.53,14.0,-0.77955,0.00034,6.59715]
[1776817978514,39.61,76311.98,14.0,-0.77974,0.00034,6.59393]
[1776817980528,39.61,76313.34,14.0,-0.77928,0.00034,6.6019]
[1776817981535,39.61,76315.44,14.0,-0.77857,0.00034,6.61417]
[1776817982542,39.61,76315.19,14.0,-0.77866,0.00034,6.61269]
[1776817983549,39.61,76314.25,14.0,-0.77898,0.00034,6.60717]
[1776817984557,39.61,76322.62,14.0,-0.77615,0.00034,6.65599]
[1776817985563,39.6,76321.06,14.0,-0.77668,0.00034,6.64684]
[1776817986570,39.6,76319.54,14.0,-0.7772,0.00034,6.63792]
[1776817987576,39.6,76316.72,14.0,-0.77816,0.00034,6.62141]
[1776817988584,39.6,76316.51,14.0,-0.77823,0.00034,6.62015]
[1776817989591,39.6,76316.84,14.0,-0.77812,0.00034,6.62205]
[1776817990598,39.6,76316.42,14.0,-0.77826,0.00034,6.61956]
[1776817993619,39.6,76318.27,14.0,-0.77764,0.00034,6.63028]
[1776817994632,39.6,76317.92,14.0,-0.77776,0.00034,6.62819]
[1776817995640,39.6,76318.17,14.0,-0.77768,0.00034,6.62961]
[1776817996647,39.6,76318.45,14.0,-0.77759,0.00034,6.6312]
[1776817997654,39.6,76318.06,14.0,-0.77772,0.00034,6.62888]
[1776818002093,39.6,76318.12,14.0,-0.77771,0.00034,6.62906]
[1776818002689,39.6,76317.95,14.0,-0.77777,0.00034,6.62802]
[1776818003101,39.6,76317.95,14.0,-0.77777,0.00034,6.62802]
[1776818003696,39.6,76314.54,14.0,-0.77893,0.00034,6.60805]
[1776818004703,39.6,76314.01,14.0,-0.77911,0.00034,6.60493]
[1776818005710,39.6,76314.53,14.0,-0.77893,0.00034,6.60796]
[1776818006717,39.6,76315.14,14.0,-0.77873,0.00034,6.61151]
[1776818007724,39.6,76315.44,14.0,-0.77863,0.00034,6.61324]
[1776818008731,39.6,76315.59,14.0,-0.77858,0.00034,6.61409]
[1776818009738,39.6,76317.13,14.0,-0.77806,0.00034,6.62306]
[1776818010745,39.6,76318.28,14.0,-0.77767,0.00034,6.62974]
[1776818012759,39.6,76318.75,14.0,-0.77778,0.00034,6.62059]
[1776818013766,39.59,76318.35,14.0,-0.77792,0.00034,6.61821]
[1776818014773,39.59,76319.22,14.0,-0.77762,0.00034,6.62326]
[1776818016787,39.59,76318.88,14.0,-0.77774,0.00034,6.62119]
[1776818020815,39.59,76318.35,14.0,-0.77793,0.00034,6.61794]
[1776818023836,39.59,76318.61,14.0,-0.77785,0.00034,6.61935]
[1776818024843,39.59,76316.23,14.0,-0.77866,0.00034,6.60541]
[1776818025850,39.59,76317.45,14.0,-0.77825,0.00034,6.61252]
[1776818026857,39.59,76318.59,14.0,-0.77786,0.00034,6.61915]
[1776818027863,39.59,76318.97,14.0,-0.77774,0.00034,6.62133]
[1776818028871,39.59,76322.95,14.0,-0.77639,0.00034,6.6445]
[1776818029878,39.59,76324.59,14.0,-0.77584,0.00034,6.65398]
[1776818030887,39.59,76328.65,14.0,-0.77446,0.00034,6.6775]
[1776818031894,39.59,76327.34,14.0,-0.77491,0.00034,6.6698]
[1776818033908,39.59,76329.28,14.0,-0.77426,0.00034,6.68088]
[1776818034915,39.58,76330.35,14.0,-0.7739,0.00034,6.68698]
[1776818037936,39.58,76331.06,14.0,-0.77368,0.00034,6.69077]
[1776818038943,39.58,76330.32,14.0,-0.77394,0.00034,6.68637]
[1776818039950,39.58,76328.05,14.0,-0.77472,0.00034,6.67309]
[1776818040958,39.58,76316.73,14.0,-0.77857,0.00034,6.60701]
[1776818042819,39.58,76315.57,14.0,-0.77896,0.00034,6.6002]
[1776818042980,39.58,76299.91,14.0,-0.78421,0.00033,6.50812]
[1776818043985,39.58,76290.76,14.0,-0.78725,0.00033,6.45391]
[1776818045506,39.58,76290.76,14.0,-0.78725,0.00033,6.45391]
[1776818045511,39.58,76289.49,14.0,-0.78766,0.00033,6.44637]
[1776818046717,39.58,76289.49,14.0,-0.78766,0.00033,6.44637]
[1776818046771,39.58,76288.37,14.0,-0.78804,0.00033,6.43961]
[1776818047438,39.58,76288.37,14.0,-0.78804,0.00033,6.43961]
[1776818047476,39.58,76285.49,14.0,-0.78899,0.00033,6.42249]
[1776818048014,39.58,76276.9,14.0,-0.7918,0.00033,6.37126]
[1776818049021,39.57,76275.87,14.0,-0.79214,0.00033,6.365]
[1776818050028,39.57,76276.09,14.0,-0.79208,0.00033,6.36621]
[1776818051035,39.57,76274.68,14.0,-0.79254,0.00033,6.35768]
[1776818053049,39.57,76273.04,14.0,-0.79309,0.00032,6.34768]
[1776818056070,39.57,76275.24,14.0,-0.79238,0.00033,6.3606]
[1776818059091,39.57,76272.26,14.0,-0.79337,0.00032,6.34248]
[1776818061105,39.56,76274.36,14.0,-0.79269,0.00033,6.35488]
[1776818062112,39.56,76275.55,14.0,-0.79231,0.00033,6.36191]
[1776818063119,39.56,76275.22,14.0,-0.79243,0.00033,6.35983]
[1776818068154,39.56,76274.92,14.0,-0.79251,0.00033,6.35824]
[1776818073189,39.57,76274.77,14.0,-0.79282,0.00033,6.34561]
[1776818077217,39.57,76272.73,14.0,-0.79347,0.00032,6.33361]
[1776818078225,39.57,76274.17,14.0,-0.793,0.00033,6.34229]
[1776818083260,39.57,76274.05,14.0,-0.79302,0.00033,6.34183]
[1776818088295,39.57,76277.02,14.0,-0.79204,0.00033,6.35985]
[1776818089302,39.57,76278.15,14.0,-0.79167,0.00033,6.36663]
[1776818090309,39.57,76276.38,14.0,-0.79224,0.00033,6.35607]
[1776818091315,39.57,76276.55,14.0,-0.79219,0.00033,6.35712]
[1776818092324,39.57,76274.75,14.0,-0.79277,0.00033,6.3464]
[1776818093331,39.57,76272.84,14.0,-0.79339,0.00033,6.33502]
[1776818096352,39.57,76274.01,14.0,-0.79302,0.00033,6.34179]
[1776818097360,39.57,76275.25,14.0,-0.79262,0.00033,6.34926]
[1776818098366,39.57,76275.88,14.0,-0.79241,0.00033,6.35307]
[1776818099373,39.57,76275.74,14.0,-0.79245,0.00033,6.35227]
[1776818100380,39.57,76275.31,14.0,-0.79259,0.00033,6.34974]
[1776818104408,39.57,76273.62,14.0,-0.79315,0.00033,6.33944]
[1776818105415,39.57,76282.8,14.0,-0.79016,0.00033,6.39418]
[1776818106422,39.57,76287.12,14.0,-0.78874,0.00033,6.41988]
[1776818107430,39.57,76285.45,14.0,-0.78929,0.00033,6.40991]
[1776818108436,39.57,76285.06,14.0,-0.78942,0.00033,6.40757]
[1776818109443,39.57,76283.13,14.0,-0.79005,0.00033,6.39605]
[1776818110450,39.57,76281.68,14.0,-0.79053,0.00033,6.3874]
[1776818111457,39.57,76281.11,14.0,-0.79072,0.00033,6.384]
[1776818112465,39.57,76281.6,14.0,-0.79056,0.00033,6.38693]
[1776818114479,39.57,76283.22,14.0,-0.79002,0.00033,6.39659]
[1776818115486,39.57,76284.58,14.0,-0.78958,0.00033,6.40469]
[1776818116493,39.57,76282.34,14.0,-0.79031,0.00033,6.39134]
[1776818117500,39.57,76280.6,14.0,-0.79088,0.00033,6.38095]
[1776818118509,39.57,76274.93,14.0,-0.79273,0.00033,6.34708]
[1776818119516,39.57,76273.19,14.0,-0.7933,0.00033,6.33668]
[1776818122537,39.57,76276.48,14.0,-0.79224,0.00033,6.35616]
[1776818123544,39.57,76277.29,14.0,-0.79198,0.00033,6.36094]
[1776818124551,39.57,76280.34,14.0,-0.79098,0.00033,6.37919]
[1776818126565,39.57,76280.86,14.0,-0.79081,0.00033,6.38235]
[1776818131600,39.57,76280.83,14.0,-0.79108,0.00033,6.3703]
[1776818132607,39.57,76281.05,14.0,-0.79101,0.00033,6.37162]
[1776818133614,39.57,76280.85,14.0,-0.79107,0.00033,6.37045]
[1776818134621,39.57,76280.06,14.0,-0.79133,0.00033,6.36576]
[1776818135628,39.57,76275.39,14.0,-0.79285,0.00033,6.33788]
[1776818136635,39.57,76272.85,14.0,-0.79368,0.00033,6.32271]
[1776818139656,39.57,76276.16,14.0,-0.79259,0.00033,6.3426]
[1776818140663,39.57,76277.93,14.0,-0.79202,0.00033,6.35313]
[1776818141670,39.57,76279.36,14.0,-0.79155,0.00033,6.36177]
[1776818143684,39.57,76279.09,14.0,-0.79164,0.00033,6.36008]
[1776818144691,39.57,76277.6,14.0,-0.79213,0.00033,6.35115]
[1776818145697,39.57,76277.31,14.0,-0.79222,0.00033,6.34939]
[1776818147712,39.57,76277.82,14.0,-0.79206,0.00033,6.35238]
[1776818148719,39.57,76277.58,14.0,-0.79214,0.00033,6.35092]
[1776818149726,39.57,76277.8,14.0,-0.79207,0.00033,6.3522]
[1776818150733,39.57,76277.59,14.0,-0.79214,0.00033,6.35092]
[1776818151740,39.57,76276.76,14.0,-0.79241,0.00033,6.34593]
[1776818152747,39.57,76277.35,14.0,-0.79222,0.00033,6.34943]
[1776818153753,39.57,76278.08,14.0,-0.79198,0.00033,6.35376]
[1776818154761,39.57,76279.33,14.0,-0.79158,0.00033,6.3612]
[1776818155768,39.57,76279.8,14.0,-0.79143,0.00033,6.36396]
[1776818158789,39.57,76279.14,14.0,-0.79165,0.00033,6.35988]
[1776818161810,39.57,76280.33,14.0,-0.79127,0.00033,6.36687]
[1776818162817,39.57,76282.11,14.0,-0.79069,0.00033,6.37744]
[1776818163824,39.57,76287.78,14.0,-0.78882,0.00033,6.41122]
[1776818164831,39.57,76289.83,14.0,-0.78815,0.00033,6.42338]
[1776818165838,39.56,76292.2,14.0,-0.78737,0.00033,6.43742]
[1776818166845,39.56,76291.31,14.0,-0.78766,0.00033,6.43208]
[1776818168860,39.56,76289.42,14.0,-0.78829,0.00033,6.42075]
[1776818169422,39.56,76289.42,14.0,-0.78829,0.00033,6.42075]
[1776818169603,39.56,76289.42,14.0,-0.78829,0.00033,6.42075]
[1776818169871,39.56,76269.98,14.0,-0.79466,0.00032,6.30461]
[1776818170017,39.56,76269.98,14.0,-0.79466,0.00032,6.30461]
[1776818170511,39.56,76269.98,14.0,-0.79466,0.00032,6.30461]
[1776818170794,39.56,76269.98,14.0,-0.79466,0.00032,6.30461]
[1776818170876,39.56,76257.59,14.0,-0.79867,0.00032,6.22981]
[1776818171883,39.56,76253.02,14.0,-0.80014,0.00032,6.20216]
[1776818172890,39.56,76251.68,14.0,-0.80057,0.00032,6.19402]
[1776818173694,39.56,76251.68,14.0,-0.80057,0.00032,6.19402]
[1776818176574,39.55,76251.04,14.0,-0.80084,0.00032,6.18889]
[1776818176919,39.55,76253.86,14.0,-0.79995,0.00032,6.20564]
[1776818179940,39.53,76256.08,14.0,-0.79932,0.00032,6.21755]
[1776818181344,39.53,76256.1,14.0,-0.79935,0.00032,6.21706]
[1776818181954,39.52,76254.84,14.0,-0.79978,0.00032,6.20886]
[1776818183452,39.52,76254.84,14.0,-0.79978,0.00032,6.20886]
[1776818187109,39.5,76255.97,14.0,-0.79953,0.00032,6.21374]
[1776818187902,39.49,76257.47,14.0,-0.79911,0.00032,6.22168]
[1776818190739,39.49,76257.01,14.0,-0.79929,0.00032,6.2183]
[1776818192202,39.48,76257.44,14.0,-0.79948,0.00032,6.20779]
[1776818197694,39.47,76256.8,14.0,-0.79974,0.00032,6.20282]
[1776818203106,39.47,76256.73,14.0,-0.79978,0.00032,6.20214]
[1776818208646,39.46,76256.87,14.0,-0.79974,0.00032,6.20278]
[1776818209262,39.46,76257.52,14.0,-0.79954,0.00032,6.20655]
[1776818209364,39.46,76252.24,14.0,-0.80124,0.00032,6.17454]
[1776818210156,39.46,76247.76,14.0,-0.80267,0.00032,6.14728]
[1776818211163,39.46,76245.87,14.0,-0.80327,0.00032,6.13574]
[1776818212170,39.46,76244.75,14.0,-0.80363,0.00032,6.12889]
[1776818214945,39.46,76244.09,14.0,-0.80384,0.00032,6.12484]
[1776818215954,39.46,76243.41,14.0,-0.80406,0.00032,6.12067]
[1776818216200,39.46,76242.83,14.0,-0.80424,0.00032,6.11712]
[1776818216239,39.46,76243.27,14.0,-0.8041,0.00032,6.11978]
[1776818217205,39.46,76241.91,14.0,-0.80454,0.00032,6.11148]
[1776818220226,39.46,76242.66,14.0,-0.8043,0.00032,6.116]
[1776818221233,39.46,76244.6,14.0,-0.80369,0.00032,6.12778]
[1776818222240,39.46,76248.06,14.0,-0.80259,0.00032,6.14877]
[1776818223247,39.46,76258.03,14.0,-0.7994,0.00032,6.20919]
[1776818224254,39.46,76264.72,14.0,-0.79725,0.00032,6.24955]
[1776818226268,39.46,76262.44,14.0,-0.798,0.00032,6.23558]
[1776818227275,39.46,76261.64,14.0,-0.79826,0.00032,6.23066]
[1776818229576,39.46,76261.55,14.0,-0.7983,0.00032,6.23001]
[1776818230577,39.45,76261.48,14.0,-0.79832,0.00032,6.22949]
[1776818230624,39.45,76266.57,14.0,-0.79669,0.00032,6.2601]
[1776818231303,39.45,76267.87,14.0,-0.79627,0.00032,6.2678]
[1776818232310,39.45,76268.88,14.0,-0.79595,0.00032,6.27374]
[1776818236338,39.45,76268.31,14.0,-0.79617,0.00032,6.26972]
[1776818237345,39.44,76268.91,14.0,-0.79598,0.00032,6.27318]
[1776818239897,39.44,76268.49,14.0,-0.79613,0.00032,6.2705]
[1776818240840,39.44,76258.67,14.0,-0.79932,0.00032,6.21082]
[1776818241376,39.44,76252.5,14.0,-0.8013,0.00032,6.17344]
[1776818242383,39.44,76251.66,14.0,-0.80158,0.00032,6.16797]
[1776818243390,39.44,76251.29,14.0,-0.8017,0.00032,6.16569]
[1776818244397,39.44,76250.76,14.0,-0.80187,0.00032,6.16244]
[1776818249433,39.43,76249.77,14.0,-0.80222,0.00032,6.15589]
[1776818250453,39.43,76249.47,14.0,-0.80232,0.00032,6.1539]
[1776818251449,39.43,76248.83,14.0,-0.80281,0.00032,6.13784]
[1776818253681,39.43,76250.31,14.0,-0.80234,0.00032,6.14675]
[1776818254652,39.43,76254.58,14.0,-0.80098,0.00032,6.17259]
[1776818255477,39.43,76256.11,14.0,-0.80049,0.00032,6.18183]
[1776818256484,39.43,76257.6,14.0,-0.80001,0.00032,6.19081]
[1776818257476,39.43,76257.6,14.0,-0.80001,0.00032,6.19081]
[1776818257492,39.43,76265.55,14.0,-0.79745,0.00032,6.23884]
[1776818258312,39.43,76265.55,14.0,-0.79745,0.00032,6.23884]
[1776818258515,39.42,76269.6,14.0,-0.79615,0.00032,6.26316]
[1776818259510,39.42,76272.84,14.0,-0.7951,0.00033,6.28254]
[1776818260516,39.42,76275.64,14.0,-0.79419,0.00033,6.29937]
[1776818261774,39.42,76275.64,14.0,-0.79419,0.00033,6.29937]
[1776818261791,39.42,76275.64,14.0,-0.79419,0.00033,6.29937]
[1776818261874,39.42,76275.64,14.0,-0.79419,0.00033,6.29937]
[1776818261905,39.42,76277.0,14.0,-0.79375,0.00033,6.30749]
[1776818262286,39.42,76277.0,14.0,-0.79375,0.00033,6.30749]
[1776818262799,39.42,76277.0,14.0,-0.79375,0.00033,6.30749]
[1776818262872,39.42,76290.76,14.0,-0.78922,0.00033,6.38991]
[1776818263538,39.42,76292.3,14.0,-0.78871,0.00033,6.3991]
[1776818264545,39.42,76288.43,14.0,-0.78999,0.00033,6.37596]
[1776818265866,39.42,76288.43,14.0,-0.78999,0.00033,6.37596]
[1776818267566,39.42,76286.45,14.0,-0.79065,0.00033,6.36412]
[1776818268573,39.42,76284.99,14.0,-0.79113,0.00033,6.35539]
[1776818270587,39.42,76286.26,14.0,-0.79071,0.00033,6.36304]
[1776818271481,39.42,76286.26,14.0,-0.79071,0.00033,6.36304]
[1776818271594,39.42,76305.68,14.0,-0.78424,0.00034,6.47873]
[1776818272601,39.42,76309.27,14.0,-0.78304,0.00034,6.49991]
[1776818273608,39.42,76313.35,14.0,-0.78167,0.00034,6.52391]
[1776818274615,39.42,76313.46,14.0,-0.78164,0.00034,6.52453]
[1776818275622,39.42,76313.35,14.0,-0.78168,0.00034,6.52385]
[1776818276629,39.42,76316.44,14.0,-0.78063,0.00034,6.54204]
[1776818277636,39.42,76317.19,14.0,-0.78038,0.00034,6.54641]
[1776818278643,39.42,76319.04,14.0,-0.77976,0.00034,6.55725]
[1776818279650,39.42,76319.67,14.0,-0.77955,0.00034,6.56088]
[1776818280657,39.42,76320.0,14.0,-0.77944,0.00034,6.56276]
[1776818281664,39.42,76321.1,14.0,-0.77907,0.00034,6.56915]
[1776818283678,39.42,76321.42,14.0,-0.77897,0.00034,6.57088]
[1776818286699,39.41,76321.04,14.0,-0.77911,0.00034,6.56841]
[1776818287957,39.41,76321.28,14.0,-0.77904,0.00034,6.56967]
[1776818289284,39.41,76321.39,14.0,-0.779,0.00034,6.57032]
[1776818289970,39.41,76335.12,14.0,-0.7743,0.00034,6.65062]
[1776818290343,39.41,76335.12,14.0,-0.7743,0.00034,6.65062]
[1776818290727,39.41,76336.95,14.0,-0.77367,0.00034,6.66128]
[1776818291734,39.41,76339.91,14.0,-0.77266,0.00035,6.67842]
[1776818293313,39.41,76339.92,14.0,-0.77266,0.00035,6.6784]
[1776818295762,39.41,76336.83,14.0,-0.77374,0.00034,6.66012]
[1776818296769,39.41,76332.42,14.0,-0.77527,0.00034,6.6343]
[1776818297776,39.4,76326.43,14.0,-0.77732,0.00034,6.59918]
[1776818298783,39.4,76324.72,14.0,-0.77791,0.00034,6.5891]
[1776818299215,39.4,76324.72,14.0,-0.77791,0.00034,6.5891]
[1776818299285,39.4,76324.72,14.0,-0.77791,0.00034,6.5891]
[1776818299790,39.4,76317.6,14.0,-0.78034,0.00034,6.54722]
[1776818300797,39.4,76311.45,14.0,-0.78243,0.00034,6.5107]
[1776818302811,39.4,76309.91,14.0,-0.78297,0.00034,6.50128]
[1776818307846,39.39,76309.39,14.0,-0.78318,0.00034,6.49747]
[1776818309860,39.39,76307.35,14.0,-0.78388,0.00034,6.48516]
[1776818314896,39.38,76306.83,14.0,-0.78435,0.00034,6.4697]
[1776818318132,39.38,76307.03,14.0,-0.78429,0.00034,6.47072]
[1776818317917,39.38,76309.54,14.0,-0.78345,0.00034,6.48552]
[1776818318927,39.38,76316.25,14.0,-0.78118,0.00034,6.52523]
[1776818319934,39.38,76316.13,14.0,-0.78122,0.00034,6.5245]
[1776818320941,39.38,76317.0,14.0,-0.78093,0.00034,6.52962]
[1776818321948,39.38,76317.27,14.0,-0.78083,0.00034,6.53128]
[1776818322955,39.38,76318.21,14.0,-0.78051,0.00034,6.5368]
[1776818323962,39.38,76318.39,14.0,-0.78046,0.00034,6.53782]
[1776818326983,39.38,76310.54,14.0,-0.78312,0.00034,6.49131]
[1776818327990,39.38,76309.29,14.0,-0.78354,0.00034,6.48392]
[1776818328997,39.38,76310.73,14.0,-0.78305,0.00034,6.49247]
[1776818334033,39.38,76309.92,14.0,-0.78333,0.00034,6.48761]
[1776818335040,39.38,76308.17,14.0,-0.78393,0.00034,6.47713]
[1776818337053,39.38,76306.98,14.0,-0.78434,0.00034,6.46987]
[1776818338061,39.38,76316.54,14.0,-0.78111,0.00034,6.52637]
[1776818339068,39.38,76321.55,14.0,-0.77942,0.00034,6.55585]
[1776818340075,39.38,76322.96,14.0,-0.77894,0.00034,6.56406]
[1776818341082,39.37,76321.35,14.0,-0.77949,0.00034,6.55449]
[1776818342089,39.37,76315.02,14.0,-0.78165,0.00034,6.51707]
[1776818343096,39.37,76313.47,14.0,-0.78218,0.00034,6.50786]
[1776818344103,39.37,76314.78,14.0,-0.78173,0.00034,6.51557]
[1776818345109,39.37,76315.59,14.0,-0.78147,0.00034,6.52022]
[1776818347124,39.37,76315.39,14.0,-0.78154,0.00034,6.51894]
[1776818348131,39.37,76317.83,14.0,-0.78072,0.00034,6.5333]
[1776818349138,39.37,76319.34,14.0,-0.7802,0.00034,6.54227]
[1776818350145,39.37,76319.59,14.0,-0.78011,0.00034,6.54379]
[1776818351152,39.37,76319.37,14.0,-0.78018,0.00034,6.54254]
[1776818354173,39.37,76322.09,14.0,-0.77925,0.00034,6.55869]
[1776818355180,39.37,76334.2,14.0,-0.7751,0.00034,6.62973]
[1776818356187,39.37,76336.68,14.0,-0.77425,0.00035,6.64405]
[1776818360215,39.37,76332.69,14.0,-0.77565,0.00034,6.62046]
[1776818361221,39.37,76331.89,14.0,-0.77592,0.00034,6.61574]
[1776818362230,39.37,76331.31,14.0,-0.77613,0.00034,6.61231]
[1776818364243,39.37,76330.2,14.0,-0.77651,0.00034,6.60574]
[1776818366258,39.37,76329.7,14.0,-0.77669,0.00034,6.60275]
[1776818371293,39.37,76329.59,14.0,-0.77699,0.00034,6.59008]
[1776818372300,39.37,76325.55,14.0,-0.77838,0.00034,6.56634]
[1776818373309,39.37,76324.68,14.0,-0.77868,0.00034,6.56123]
[1776818378343,39.37,76324.43,14.0,-0.77876,0.00034,6.55984]
[1776818379350,39.37,76320.52,14.0,-0.78009,0.00034,6.53683]
[1776818380357,39.37,76315.73,14.0,-0.78172,0.00034,6.5085]
[1776818381364,39.37,76319.3,14.0,-0.78051,0.00034,6.52956]
[1776818382371,39.36,76326.39,14.0,-0.77809,0.00034,6.57125]
[1776818383377,39.36,76341.22,14.0,-0.77298,0.00035,6.65797]
[1776818384385,39.36,76346.61,14.0,-0.77112,0.00035,6.68919]
[1776818385392,39.36,76347.21,14.0,-0.77091,0.00035,6.69258]
[1776818387406,39.36,76346.6,14.0,-0.77114,0.00035,6.68883]
[1776818388413,39.36,76347.63,14.0,-0.77079,0.00035,6.6947]
[1776818390990,39.36,76347.63,14.0,-0.77079,0.00035,6.6947]
[1776818391434,39.36,76349.66,14.0,-0.7701,0.00035,6.70612]
[1776818392441,39.35,76351.01,14.0,-0.76964,0.00035,6.71381]
[1776818395462,39.35,76352.28,14.0,-0.76922,0.00035,6.72075]
[1776818399502,39.35,76352.25,14.0,-0.76925,0.00035,6.72016]
[1776818399771,39.35,76352.25,14.0,-0.76925,0.00035,6.72016]
[1776818399872,39.34,76353.37,14.0,-0.76887,0.00035,6.7265]
[1776818400602,39.34,76353.37,14.0,-0.76887,0.00035,6.7265]
[1776818400661,39.34,76353.37,14.0,-0.76887,0.00035,6.7265]
[1776818401144,39.34,76353.37,14.0,-0.76887,0.00035,6.7265]
[1776818400762,39.34,76363.15,14.0,-0.76543,0.00035,6.78275]
[1776818401504,39.34,76372.68,14.0,-0.76205,0.00036,6.83723]
[1776818402510,39.34,76376.75,14.0,-0.7606,0.00036,6.86034]
[1776818403210,39.34,76376.75,14.0,-0.7606,0.00036,6.86034]
[1776818403518,39.34,76377.52,14.0,-0.76033,0.00036,6.86465]
[1776818404525,39.34,76381.82,14.0,-0.7588,0.00036,6.88894]
[1776818406019,39.34,76381.82,14.0,-0.7588,0.00036,6.88894]
[1776818406120,39.34,76388.25,14.0,-0.7565,0.00036,6.92505]
[1776818406539,39.34,76391.73,14.0,-0.75524,0.00036,6.94461]
[1776818407546,39.34,76394.81,14.0,-0.75413,0.00036,6.96179]
[1776818408560,39.34,76394.81,14.0,-0.75413,0.00036,6.96179]
[1776818408638,39.34,76396.15,14.0,-0.75365,0.00036,6.9692]
[1776818409780,39.34,76396.15,14.0,-0.75365,0.00036,6.9692]
[1776818409871,39.34,76399.92,14.0,-0.75229,0.00036,6.99015]
[1776818410567,39.34,76402.04,14.0,-0.75152,0.00036,7.00186]
[1776818411227,39.34,76402.04,14.0,-0.75152,0.00036,7.00186]
[1776818411574,39.34,76402.8,14.0,-0.75125,0.00036,7.00607]
[1776818412936,39.34,76402.8,14.0,-0.75125,0.00036,7.00607]
[1776818413023,39.34,76406.18,14.0,-0.75002,0.00037,7.02474]
[1776818414596,39.33,76409.88,14.0,-0.74867,0.00037,7.04516]
[1776818416575,39.33,76409.54,14.0,-0.7488,0.00037,7.0432]
[1776818416866,39.33,76414.94,14.0,-0.74682,0.00037,7.07289]
[1776818417619,39.33,76421.01,14.0,-0.74459,0.00037,7.10606]
[1776818419633,39.33,76421.69,14.0,-0.74436,0.00037,7.10954]
[1776818420757,39.33,76421.1,14.0,-0.74458,0.00037,7.10618]
[1776818423163,39.32,76414.55,14.0,-0.74702,0.00037,7.06991]
[1776818423662,39.32,76412.81,14.0,-0.74766,0.00037,7.06033]
[1776818424669,39.32,76413.27,14.0,-0.7475,0.00037,7.06278]
[1776818425676,39.32,76413.81,14.0,-0.74731,0.00037,7.06567]
[1776818426704,39.32,76413.81,14.0,-0.74731,0.00037,7.06567]
[1776818426757,39.32,76413.81,14.0,-0.74731,0.00037,7.06567]
[1776818427173,39.32,76415.74,14.0,-0.74661,0.00037,7.07611]
[1776818427690,39.32,76417.13,14.0,-0.7461,0.00037,7.08374]
[1776818431718,39.31,76414.64,14.0,-0.74728,0.00037,7.05813]
[1776818432725,39.31,76413.47,14.0,-0.74771,0.00037,7.05167]
[1776818435219,39.31,76414.0,14.0,-0.74751,0.00037,7.05459]
[1776818437929,39.31,76413.76,14.0,-0.7476,0.00037,7.05327]
[1776818439774,39.31,76408.77,14.0,-0.74943,0.00037,7.0257]
[1776818441214,39.31,76407.05,14.0,-0.75007,0.00037,7.01616]
[1776818441788,39.31,76405.56,14.0,-0.75061,0.00037,7.00789]
[1776818442795,39.31,76403.59,14.0,-0.75133,0.00037,6.99691]
[1776818444809,39.31,76401.85,14.0,-0.75197,0.00036,6.98719]
[1776818447236,39.31,76401.78,14.0,-0.752,0.00036,6.98678]
[1776818446824,39.31,76395.18,14.0,-0.7544,0.00036,6.9499]
[1776818447912,39.31,76395.18,14.0,-0.7544,0.00036,6.9499]
[1776818448015,39.31,76382.94,14.0,-0.75882,0.00036,6.8809]
[1776818448838,39.31,76377.49,14.0,-0.76078,0.00036,6.84982]
[1776818450223,39.31,76377.49,14.0,-0.76078,0.00036,6.84982]
[1776818450247,39.31,76375.87,14.0,-0.76137,0.00036,6.84047]
[1776818456239,39.31,76375.0,14.0,-0.76169,0.00036,6.83541]
[1776818455886,39.31,76377.37,14.0,-0.76085,0.00036,6.84883]
[1776818456893,39.31,76375.15,14.0,-0.76164,0.00036,6.83616]
[1776818457899,39.31,76371.87,14.0,-0.76281,0.00036,6.81741]
[1776818460921,39.31,76370.51,14.0,-0.7633,0.00036,6.80958]
[1776818461928,39.31,76365.01,14.0,-0.76525,0.00035,6.77807]
[1776818462935,39.31,76361.27,14.0,-0.76657,0.00035,6.75657]
[1776818463942,39.31,76357.58,14.0,-0.76787,0.00035,6.73533]
[1776818464949,39.31,76362.78,14.0,-0.76604,0.00035,6.76523]
[1776818468978,39.3,76360.26,14.0,-0.76695,0.00035,6.7505]
[1776818469985,39.3,76356.33,14.0,-0.76833,0.00035,6.72777]
[1776818471999,39.3,76352.46,14.0,-0.76971,0.00035,6.7051]
[1776818473006,39.3,76350.84,14.0,-0.77028,0.00035,6.69569]
[1776818474013,39.3,76349.19,14.0,-0.77086,0.00035,6.68601]
[1776818475110,39.3,76345.79,14.0,-0.77206,0.00035,6.66606]
[1776818475738,39.3,76345.79,14.0,-0.77206,0.00035,6.66606]
[1776818476027,39.3,76338.83,14.0,-0.77448,0.00035,6.6254]
[1776818477034,39.3,76337.32,14.0,-0.775,0.00035,6.61654]
[1776818482068,39.29,76336.66,14.0,-0.77524,0.00035,6.61255]
[1776818483076,39.29,76338.06,14.0,-0.77476,0.00035,6.62072]
[1776818484083,39.29,76340.6,14.0,-0.77388,0.00035,6.63554]
[1776818485090,39.29,76339.17,14.0,-0.77438,0.00035,6.62713]
[1776818487104,39.29,76338.04,14.0,-0.77477,0.00035,6.62045]
[1776818488410,39.29,76337.25,14.0,-0.77505,0.00035,6.61579]
[1776818489118,39.29,76332.1,14.0,-0.77683,0.00034,6.58557]
[1776818492140,39.29,76331.56,14.0,-0.77728,0.00034,6.57051]
[1776818493147,39.29,76330.79,14.0,-0.77754,0.00034,6.566]
[1776818494692,39.29,76330.66,14.0,-0.77758,0.00034,6.56526]
[1776818494733,39.29,76330.66,14.0,-0.77758,0.00034,6.56526]
[1776818495226,39.29,76330.66,14.0,-0.77758,0.00034,6.56526]
[1776818495161,39.29,76327.0,14.0,-0.77884,0.00034,6.54373]
[1776818495614,39.29,76327.0,14.0,-0.77884,0.00034,6.54373]
[1776818495680,39.29,76327.0,14.0,-0.77884,0.00034,6.54373]
[1776818495693,39.29,76327.0,14.0,-0.77884,0.00034,6.54373]
[1776818496168,39.29,76322.69,14.0,-0.78032,0.00034,6.51823]
[1776818497175,39.29,76321.54,14.0,-0.78072,0.00034,6.51131]
[1776818498207,39.29,76321.54,14.0,-0.78072,0.00034,6.51131]
[1776818499188,39.29,76320.86,14.0,-0.78096,0.00034,6.50707]
[1776818500196,39.29,76320.45,14.0,-0.78111,0.00034,6.50453]
[1776818500349,39.29,76320.45,14.0,-0.78111,0.00034,6.50453]
[1776818501202,39.29,76320.05,14.0,-0.78125,0.00034,6.50206]
[1776818502210,39.28,76320.3,14.0,-0.78117,0.00034,6.50344]
[1776818503217,39.28,76319.62,14.0,-0.78141,0.00034,6.49931]
[1776818504225,39.28,76322.98,14.0,-0.78027,0.00034,6.51908]
[1776818506238,39.28,76321.82,14.0,-0.78067,0.00034,6.51213]
[1776818508252,39.28,76322.39,14.0,-0.78048,0.00034,6.51542]
[1776818510266,39.28,76325.07,14.0,-0.77957,0.00034,6.53117]
[1776818511274,39.28,76326.16,14.0,-0.7792,0.00034,6.53755]
[1776818513287,39.28,76323.23,14.0,-0.78021,0.00034,6.52012]
[1776818514294,39.28,76322.85,14.0,-0.78034,0.00034,6.51783]
[1776818515301,39.28,76323.27,14.0,-0.7802,0.00034,6.52026]
[1776818516308,39.28,76322.45,14.0,-0.78049,0.00034,6.51537]
[1776818518322,39.28,76321.77,14.0,-0.78072,0.00034,6.51127]
[1776818519329,39.28,76321.2,14.0,-0.78092,0.00034,6.50786]
[1776818520336,39.28,76324.82,14.0,-0.77968,0.00034,6.52922]
[1776818521344,39.28,76325.17,14.0,-0.77957,0.00034,6.53123]
[1776818522357,39.27,76326.2,14.0,-0.77922,0.00034,6.53725]
[1776818523364,39.28,76326.76,14.0,-0.77902,0.00034,6.5406]
[1776818525378,39.28,76328.99,14.0,-0.77825,0.00034,6.55385]
[1776818526385,39.28,76330.48,14.0,-0.77774,0.00034,6.56265]
[1776818527393,39.28,76332.56,14.0,-0.77702,0.00034,6.57491]
[1776818528400,39.28,76335.09,14.0,-0.77614,0.00035,6.58978]
[1776818529406,39.28,76335.94,14.0,-0.77585,0.00035,6.59476]
[1776818532427,39.28,76335.11,14.0,-0.77614,0.00035,6.58987]
[1776818533435,39.28,76334.6,14.0,-0.77632,0.00035,6.58687]
[1776818538470,39.28,76334.81,14.0,-0.77624,0.00035,6.58811]
[1776818539476,39.28,76335.41,14.0,-0.77604,0.00035,6.59163]
[1776818540484,39.28,76335.0,14.0,-0.77618,0.00035,6.58922]
[1776818541490,39.28,76335.58,14.0,-0.77598,0.00035,6.59263]
[1776818542498,39.28,76336.51,14.0,-0.77566,0.00035,6.59808]
[1776818543505,39.28,76333.94,14.0,-0.77654,0.00035,6.58299]
[1776818545519,39.28,76333.53,14.0,-0.77668,0.00035,6.5806]
[1776818550554,39.28,76333.58,14.0,-0.77666,0.00035,6.58096]
[1776818553576,39.28,76331.5,14.0,-0.77764,0.00034,6.55684]
[1776818554583,39.28,76324.95,14.0,-0.77989,0.00034,6.51827]
[1776818555590,39.28,76322.65,14.0,-0.78068,0.00034,6.50463]
[1776818556597,39.28,76320.01,14.0,-0.78158,0.00034,6.48898]
[1776818557604,39.28,76324.81,14.0,-0.77994,0.00034,6.51736]
[1776818558611,39.28,76327.64,14.0,-0.77898,0.00034,6.53395]
[1776818559618,39.28,76332.1,14.0,-0.77745,0.00034,6.56015]
[1776818560624,39.28,76335.28,14.0,-0.77635,0.00035,6.57887]
[1776818561807,39.28,76335.28,14.0,-0.77635,0.00035,6.57887]
[1776818561934,39.28,76335.28,14.0,-0.77635,0.00035,6.57887]
[1776818562283,39.28,76335.28,14.0,-0.77635,0.00035,6.57887]
[1776818562288,39.28,76335.6,14.0,-0.77624,0.00035,6.58076]
[1776818562830,39.28,76335.6,14.0,-0.77624,0.00035,6.58076]
[1776818562945,39.28,76335.6,14.0,-0.77624,0.00035,6.58076]
[1776818563044,39.28,76344.9,14.0,-0.77301,0.00035,6.63517]
[1776818564196,39.28,76344.9,14.0,-0.77301,0.00035,6.63517]
[1776818564270,39.27,76347.2,14.0,-0.77221,0.00035,6.64845]
[1776818566197,39.27,76347.7,14.0,-0.77204,0.00035,6.65136]
[1776818566250,39.27,76347.7,14.0,-0.77204,0.00035,6.65136]
[1776818566351,39.27,76349.77,14.0,-0.77132,0.00035,6.66325]
[1776818570694,39.27,76351.25,14.0,-0.77083,0.00035,6.67152]
[1776818571701,39.27,76350.89,14.0,-0.77096,0.00035,6.66934]
[1776818572709,39.27,76349.46,14.0,-0.77146,0.00035,6.66094]
[1776818577745,39.26,76348.81,14.0,-0.77171,0.00035,6.65676]
[1776818582779,39.26,76351.59,14.0,-0.77076,0.00035,6.67255]
[1776818583786,39.26,76351.83,14.0,-0.77069,0.00035,6.67385]
[1776818584793,39.26,76351.42,14.0,-0.77084,0.00035,6.67138]
[1776818585800,39.26,76351.05,14.0,-0.77097,0.00035,6.66914]
[1776818586807,39.26,76351.62,14.0,-0.77078,0.00035,6.67236]
[1776818587814,39.25,76349.61,14.0,-0.77149,0.00035,6.66058]
[1776818588822,39.25,76347.13,14.0,-0.77236,0.00035,6.64606]
[1776818589829,39.25,76350.3,14.0,-0.77125,0.00035,6.66446]
[1776818590836,39.25,76348.39,14.0,-0.77193,0.00035,6.65326]
[1776818595218,39.25,76348.84,14.0,-0.77178,0.00035,6.65568]
[1776818595522,39.25,76348.98,14.0,-0.77174,0.00035,6.65635]
[1776818596200,39.25,76348.98,14.0,-0.77174,0.00035,6.65635]
[1776818596255,39.25,76354.83,14.0,-0.76969,0.00035,6.69026]
[1776818596878,39.25,76358.24,14.0,-0.76849,0.00035,6.71001]
[1776818598892,39.25,76357.61,14.0,-0.76873,0.00035,6.70614]
[1776818599899,39.24,76358.89,14.0,-0.76829,0.00035,6.71344]
[1776818600907,39.24,76359.35,14.0,-0.76813,0.00035,6.71598]
[1776818601912,39.24,76360.07,14.0,-0.76788,0.00035,6.72002]
[1776818602919,39.24,76361.04,14.0,-0.76754,0.00035,6.7257]
[1776818603927,39.24,76360.46,14.0,-0.76774,0.00035,6.72241]
[1776818604934,39.24,76360.75,14.0,-0.76763,0.00035,6.72415]
[1776818605941,39.24,76365.38,14.0,-0.76599,0.00035,6.75092]
[1776818606947,39.24,76366.83,14.0,-0.76547,0.00036,6.7593]
[1776818607955,39.25,76369.65,14.0,-0.76447,0.00036,6.77553]
[1776818612990,39.25,76371.32,14.0,-0.76413,0.00036,6.77331]
[1776818618024,39.25,76371.54,14.0,-0.76404,0.00036,6.77461]
[1776818623060,39.25,76371.43,14.0,-0.76408,0.00036,6.77401]
[1776818628094,39.25,76371.65,14.0,-0.764,0.00036,6.77531]
[1776818633151,39.25,76371.4,14.0,-0.76409,0.00036,6.77392]
[1776818638185,39.25,76371.81,14.0,-0.76394,0.00036,6.77633]
[1776818644308,39.25,76371.67,14.0,-0.76398,0.00036,6.77556]
[1776818646668,39.25,76371.6,14.0,-0.76401,0.00036,6.7752]
[1776818647840,39.25,76371.6,14.0,-0.76401,0.00036,6.7752]
[1776818653292,39.25,76371.83,14.0,-0.76394,0.00036,6.77633]
[1776818654299,39.25,76372.45,14.0,-0.76372,0.00036,6.77981]
[1776818656314,39.24,76369.4,14.0,-0.76482,0.00036,6.76215]
[1776818657320,39.24,76365.31,14.0,-0.76628,0.00035,6.73845]
[1776818658327,39.24,76359.75,14.0,-0.76826,0.00035,6.70621]
[1776818659335,39.24,76356.46,14.0,-0.76943,0.00035,6.68705]
[1776818660342,39.24,76354.53,14.0,-0.77011,0.00035,6.67576]
[1776818661348,39.24,76353.46,14.0,-0.77049,0.00035,6.66946]
[1776818662356,39.24,76353.58,14.0,-0.77046,0.00035,6.67009]
[1776818663363,39.24,76353.98,14.0,-0.77032,0.00035,6.67234]
[1776818666384,39.23,76353.67,14.0,-0.77044,0.00035,6.67031]
[1776818670411,39.23,76353.3,14.0,-0.77059,0.00035,6.66785]
[1776818671418,39.23,76353.5,14.0,-0.77079,0.00035,6.65702]
[1776818672618,39.23,76353.5,14.0,-0.77079,0.00035,6.65702]
[1776818674441,39.23,76353.35,14.0,-0.77085,0.00035,6.65595]
[1776818677461,39.23,76353.15,14.0,-0.77093,0.00035,6.65472]
[1776818678468,39.23,76352.39,14.0,-0.7712,0.00035,6.65031]
[1776818679475,39.23,76352.12,14.0,-0.77129,0.00035,6.64875]
[1776818680482,39.23,76352.05,14.0,-0.77131,0.00035,6.64836]
[1776818681488,39.23,76352.26,14.0,-0.77124,0.00035,6.6496]
[1776818682496,39.23,76352.12,14.0,-0.77129,0.00035,6.6488]
[1776818683503,39.23,76351.43,14.0,-0.77153,0.00035,6.64479]
[1776818684510,39.23,76350.51,14.0,-0.77185,0.00035,6.63939]
[1776818686175,39.23,76350.51,14.0,-0.77185,0.00035,6.63939]
[1776818686255,39.23,76351.28,14.0,-0.77159,0.00035,6.64382]
[1776818687440,39.23,76351.28,14.0,-0.77159,0.00035,6.64382]
[1776818686524,39.23,76344.49,14.0,-0.77397,0.00035,6.60412]
[1776818687531,39.23,76343.73,14.0,-0.77423,0.00035,6.59966]
[1776818688538,39.23,76342.48,14.0,-0.77467,0.00035,6.59233]
[1776818690552,39.23,76341.98,14.0,-0.77484,0.00035,6.58939]
[1776818691558,39.23,76341.1,14.0,-0.77515,0.00035,6.58424]
[1776818692566,39.23,76337.41,14.0,-0.77643,0.00035,6.56258]
[1776818693573,39.23,76336.96,14.0,-0.77659,0.00035,6.55997]
[1776818694580,39.23,76336.22,14.0,-0.77684,0.00035,6.55566]
[1776818695587,39.23,76341.27,14.0,-0.77508,0.00035,6.58535]
[1776818696594,39.23,76344.13,14.0,-0.77409,0.00035,6.60211]
[1776818697736,39.23,76348.77,14.0,-0.77247,0.00035,6.62922]
[1776818698790,39.23,76350.32,14.0,-0.77192,0.00035,6.63822]
[1776818700414,39.23,76356.68,14.0,-0.7697,0.00035,6.67508]
[1776818700623,39.23,76358.66,14.0,-0.769,0.00035,6.68656]
[1776818702637,39.22,76357.89,14.0,-0.76928,0.00035,6.6819]
[1776818704166,39.22,76357.89,14.0,-0.76928,0.00035,6.6819]
[1776818704218,39.22,76357.89,14.0,-0.76928,0.00035,6.6819]
[1776818704314,39.22,76359.23,14.0,-0.76882,0.00035,6.68948]
[1776818704651,39.22,76360.83,14.0,-0.76825,0.00035,6.69874]
[1776818705658,39.22,76364.75,14.0,-0.76687,0.00036,6.72129]
[1776818706664,39.22,76366.08,14.0,-0.7664,0.00036,6.72894]
[1776818708679,39.22,76367.71,14.0,-0.76582,0.00036,6.73835]
[1776818710693,39.22,76368.14,14.0,-0.76566,0.00036,6.74091]
[1776818711700,39.22,76369.77,14.0,-0.76508,0.00036,6.75033]
[1776818712707,39.22,76370.45,14.0,-0.76483,0.00036,6.75427]
[1776818717741,39.22,76370.6,14.0,-0.76477,0.00036,6.75527]
[1776818719755,39.22,76373.12,14.0,-0.76387,0.00036,6.76979]
[1776818721592,39.22,76373.31,14.0,-0.7638,0.00036,6.77089]
[1776818721879,39.22,76373.31,14.0,-0.7638,0.00036,6.77089]
[1776818722002,39.22,76373.31,14.0,-0.7638,0.00036,6.77089]
[1776818722079,39.22,76373.31,14.0,-0.7638,0.00036,6.77089]
[1776818722381,39.22,76373.31,14.0,-0.7638,0.00036,6.77089]
[1776818722386,39.22,76373.31,14.0,-0.7638,0.00036,6.77089]
[1776818722468,39.22,76384.25,14.0,-0.75987,0.00036,6.83331]
[1776818722612,39.22,76384.25,14.0,-0.75987,0.00036,6.83331]
[1776818722852,39.22,76384.25,14.0,-0.75987,0.00036,6.83331]
[1776818723062,39.22,76385.61,14.0,-0.75938,0.00036,6.84104]
[1776818723787,39.22,76389.03,14.0,-0.75815,0.00036,6.86037]
[1776818724794,39.22,76390.45,14.0,-0.75764,0.00036,6.86833]
[1776818725814,39.22,76390.45,14.0,-0.75764,0.00036,6.86833]
[1776818725860,39.22,76390.45,14.0,-0.75764,0.00036,6.86833]
[1776818725961,39.22,76391.07,14.0,-0.75742,0.00036,6.87174]
[1776818726808,39.22,76390.45,14.0,-0.75765,0.00036,6.86814]
[1776818727815,39.22,76391.53,14.0,-0.75726,0.00036,6.87415]
[1776818728822,39.22,76386.9,14.0,-0.75895,0.00036,6.84783]
[1776818729829,39.22,76378.82,14.0,-0.76187,0.00036,6.80175]
[1776818732851,39.22,76380.95,14.0,-0.76136,0.00036,6.80199]
[1776818735873,39.21,76384.97,14.0,-0.75992,0.00036,6.82481]
[1776818736879,39.21,76388.17,14.0,-0.75876,0.00036,6.84295]
[1776818737886,39.21,76385.95,14.0,-0.75957,0.00036,6.83029]
[1776818738893,39.21,76382.2,14.0,-0.76093,0.00036,6.8089]
[1776818739900,39.21,76377.8,14.0,-0.76251,0.00036,6.78374]
[1776818741914,39.21,76374.54,14.0,-0.76368,0.00036,6.76506]
[1776818743232,39.21,76374.54,14.0,-0.76368,0.00036,6.76506]
[1776818745942,39.21,76377.77,14.0,-0.76252,0.00036,6.78361]
[1776818747956,39.21,76379.4,14.0,-0.76193,0.00036,6.79291]
[1776818748963,39.21,76377.3,14.0,-0.76269,0.00036,6.78089]
[1776818753998,39.21,76376.26,14.0,-0.76308,0.00036,6.77463]
[1776818757022,39.21,76379.38,14.0,-0.76198,0.00036,6.79217]
[1776818758029,39.2,76381.64,14.0,-0.76118,0.00036,6.80496]
[1776818761050,39.2,76376.49,14.0,-0.76305,0.00036,6.77512]
[1776818762056,39.2,76375.24,14.0,-0.76351,0.00036,6.76786]
[1776818763881,39.2,76375.17,14.0,-0.76354,0.00036,6.76737]
[1776818764075,39.2,76366.15,14.0,-0.76676,0.00036,6.71537]
[1776818764984,39.2,76366.15,14.0,-0.76676,0.00036,6.71537]
[1776818765297,39.2,76347.33,14.0,-0.77342,0.00035,6.60585]
[1776818766461,39.2,76347.33,14.0,-0.77342,0.00035,6.60585]
[1776818766473,39.2,76347.33,14.0,-0.77342,0.00035,6.60585]
[1776818766543,39.19,76346.03,14.0,-0.77389,0.00035,6.59801]
[1776818768100,39.19,76344.07,14.0,-0.77458,0.00035,6.58642]
[1776818771121,39.19,76342.72,14.0,-0.77506,0.00035,6.57822]
[1776818772399,39.19,76344.15,14.0,-0.77458,0.00035,6.58643]
[1776818772948,39.19,76344.15,14.0,-0.77458,0.00035,6.58643]
[1776818773778,39.19,76343.57,14.0,-0.77478,0.00035,6.58303]
[1776818774142,39.19,76346.19,14.0,-0.77387,0.00035,6.59829]
[1776818778223,39.18,76338.79,14.0,-0.77648,0.00035,6.55442]
[1776818779177,39.18,76336.3,14.0,-0.77734,0.00035,6.5397]
[1776818783205,39.18,76341.22,14.0,-0.77566,0.00035,6.56827]
[1776818786225,39.17,76342.64,14.0,-0.77518,0.00035,6.57633]
[1776818791261,39.17,76341.78,14.0,-0.77579,0.00035,6.55856]
[1776818796295,39.16,76344.55,14.0,-0.77487,0.00035,6.57403]
[1776818801331,39.15,76343.91,14.0,-0.77512,0.00035,6.56986]
[1776818802338,39.15,76342.38,14.0,-0.77566,0.00035,6.56078]
[1776818803345,39.15,76338.83,14.0,-0.7769,0.00035,6.53979]
[1776818804352,39.15,76337.49,14.0,-0.77737,0.00035,6.53181]
[1776818807373,39.15,76335.33,14.0,-0.77814,0.00035,6.51874]
[1776818808379,39.15,76333.92,14.0,-0.77864,0.00035,6.51025]
[1776818809387,39.15,76339.09,14.0,-0.77684,0.00035,6.54076]
[1776818811401,39.15,76342.51,14.0,-0.77566,0.00035,6.56078]
[1776818814648,39.14,76343.47,14.0,-0.77533,0.00035,6.56628]
[1776818814421,39.14,76349.69,14.0,-0.77316,0.00035,6.60268]
[1776818814844,39.14,76349.69,14.0,-0.77316,0.00035,6.60268]
[1776818815429,39.14,76350.9,14.0,-0.77274,0.00035,6.60965]
[1776818815886,39.14,76350.9,14.0,-0.77274,0.00035,6.60965]
[1776818816627,39.14,76350.9,14.0,-0.77274,0.00035,6.60965]
[1776818816436,39.14,76352.56,14.0,-0.77216,0.00035,6.61923]
[1776818817443,39.14,76352.91,14.0,-0.77205,0.00035,6.62114]
[1776818818451,39.14,76354.18,14.0,-0.77161,0.00035,6.62842]
[1776818819458,39.14,76353.88,14.0,-0.77172,0.00035,6.62653]
[1776818820510,39.14,76352.56,14.0,-0.7722,0.00035,6.61868]
[1776818821517,39.13,76346.57,14.0,-0.77431,0.00035,6.58347]
[1776818822636,39.13,76338.09,14.0,-0.77727,0.00035,6.53348]
[1776818823531,39.13,76335.38,14.0,-0.77823,0.00035,6.51732]
[1776818825545,39.13,76334.29,14.0,-0.77862,0.00035,6.51056]
[1776818830581,39.12,76333.63,14.0,-0.77891,0.00035,6.50566]
[1776818833602,39.12,76330.51,14.0,-0.78,0.00035,6.48702]
[1776818834608,39.12,76328.68,14.0,-0.78063,0.00034,6.47616]
[1776818838637,39.12,76330.63,14.0,-0.77997,0.00035,6.48757]
[1776818839644,39.11,76332.31,14.0,-0.77939,0.00035,6.49742]
[1776818840650,39.11,76338.99,14.0,-0.77708,0.00035,6.5368]
[1776818841658,39.11,76342.74,14.0,-0.77578,0.00035,6.55885]
[1776818841784,39.11,76342.74,14.0,-0.77578,0.00035,6.55885]
[1776818842400,39.11,76342.74,14.0,-0.77578,0.00035,6.55885]
[1776818842665,39.11,76344.67,14.0,-0.7751,0.00035,6.57025]
[1776818846606,39.11,76343.72,14.0,-0.77543,0.00035,6.56473]
[1776818848418,39.11,76342.55,14.0,-0.77583,0.00035,6.55794]
[1776818851075,39.12,76343.24,14.0,-0.77558,0.00035,6.56214]
[1776818851107,39.12,76344.23,14.0,-0.7755,0.00035,6.55602]
[1776818851728,39.12,76352.15,14.0,-0.77271,0.00035,6.60253]
[1776818852735,39.12,76356.16,14.0,-0.7713,0.00035,6.62596]
[1776818853742,39.12,76356.74,14.0,-0.77109,0.00035,6.62935]
[1776818854749,39.12,76356.52,14.0,-0.77117,0.00035,6.62806]
[1776818857770,39.12,76353.41,14.0,-0.77227,0.00035,6.60988]
[1776818859784,39.12,76352.34,14.0,-0.77265,0.00035,6.60366]
[1776818860791,39.12,76351.85,14.0,-0.77282,0.00035,6.60082]
[1776818864016,39.12,76352.53,14.0,-0.77257,0.00035,6.60488]
[1776818864824,39.12,76351.9,14.0,-0.77279,0.00035,6.60122]
[1776818865831,39.12,76352.95,14.0,-0.77242,0.00035,6.6074]
[1776818866839,39.12,76352.68,14.0,-0.77252,0.00035,6.60584]
[1776818867845,39.12,76352.95,14.0,-0.77242,0.00035,6.60744]
[1776818868852,39.12,76352.84,14.0,-0.77246,0.00035,6.60682]
[1776818869859,39.12,76352.29,14.0,-0.77265,0.00035,6.60363]
[1776818871873,39.12,76352.51,14.0,-0.77257,0.00035,6.60497]
[1776818872879,39.12,76352.92,14.0,-0.77242,0.00035,6.60739]
[1776818873886,39.12,76352.41,14.0,-0.7726,0.00035,6.60443]
[1776818874893,39.12,76352.97,14.0,-0.7724,0.00035,6.60773]
[1776818875901,39.12,76352.41,14.0,-0.7726,0.00035,6.60448]
[1776818876908,39.12,76352.6,14.0,-0.77253,0.00035,6.60562]
[1776818877915,39.12,76352.43,14.0,-0.77259,0.00035,6.60465]
[1776818878922,39.12,76352.22,14.0,-0.77266,0.00035,6.60345]
[1776818879929,39.12,76351.91,14.0,-0.77277,0.00035,6.60166]
[1776818881942,39.12,76351.99,14.0,-0.77273,0.00035,6.60219]
[1776818883005,39.12,76351.99,14.0,-0.77273,0.00035,6.60219]
[1776818883056,39.12,76352.06,14.0,-0.77271,0.00035,6.60263]
[1776818884179,39.12,76344.45,14.0,-0.77538,0.00035,6.55799]
[1776818884964,39.12,76332.06,14.0,-0.77969,0.00035,6.48486]
[1776818885971,39.12,76329.7,14.0,-0.78051,0.00035,6.47088]
[1776818886978,39.12,76328.19,14.0,-0.78102,0.00034,6.46195]
[1776818888326,39.12,76328.19,14.0,-0.78102,0.00034,6.46195]
[1776818889300,39.12,76327.98,14.0,-0.78109,0.00034,6.46075]
[1776818889389,39.12,76327.98,14.0,-0.78109,0.00034,6.46075]
[1776818889447,39.12,76325.79,14.0,-0.78185,0.00034,6.44777]
[1776818889999,39.12,76321.46,14.0,-0.78334,0.00034,6.42196]
[1776818891006,39.12,76322.02,14.0,-0.78314,0.00034,6.4253]
[1776818892013,39.12,76319.73,14.0,-0.78393,0.00034,6.41163]
[1776818893020,39.12,76320.55,14.0,-0.78365,0.00034,6.41654]
[1776818894027,39.12,76322.49,14.0,-0.78298,0.00034,6.4281]
[1776818899062,39.12,76322.21,14.0,-0.78308,0.00034,6.42637]
[1776818900069,39.12,76322.66,14.0,-0.78293,0.00034,6.42904]
[1776818901191,39.12,76322.66,14.0,-0.78293,0.00034,6.42904]
[1776818902082,39.12,76330.34,14.0,-0.78028,0.00035,6.47476]
[1776818903089,39.13,76333.37,14.0,-0.77922,0.00035,6.49286]
[1776818906111,39.13,76335.41,14.0,-0.77852,0.00035,6.50492]
[1776818908125,39.13,76333.35,14.0,-0.77923,0.00035,6.4927]
[1776818909132,39.13,76332.02,14.0,-0.77969,0.00035,6.48482]
[1776818912153,39.13,76333.26,14.0,-0.77953,0.00035,6.48015]
[1776818913160,39.13,76339.31,14.0,-0.77743,0.00035,6.51593]
[1776818915174,39.13,76341.15,14.0,-0.77679,0.00035,6.52671]
[1776818916181,39.13,76341.91,14.0,-0.77652,0.00035,6.53127]
[1776818918195,39.13,76343.64,14.0,-0.77591,0.00035,6.5416]
[1776818919202,39.13,76346.54,14.0,-0.77489,0.00035,6.55871]
[1776818922223,39.13,76347.2,14.0,-0.77465,0.00035,6.5627]
[1776818923655,39.13,76346.41,14.0,-0.77492,0.00035,6.55813]
[1776818924237,39.13,76343.2,14.0,-0.77605,0.00035,6.53926]
[1776818925445,39.13,76340.19,14.0,-0.77709,0.00035,6.52158]
[1776818926251,39.13,76336.57,14.0,-0.77835,0.00035,6.50029]
[1776818927258,39.13,76335.06,14.0,-0.77887,0.00035,6.49135]
[1776818927899,39.13,76335.06,14.0,-0.77887,0.00035,6.49135]
[1776818928265,39.13,76330.95,14.0,-0.7803,0.00035,6.467]
[1776818929272,39.13,76331.51,14.0,-0.7801,0.00035,6.47035]
[1776818930281,39.13,76332.05,14.0,-0.77991,0.00035,6.47357]
[1776818934470,39.13,76331.99,14.0,-0.77993,0.00035,6.47326]
[1776818934567,39.13,76333.04,14.0,-0.77957,0.00035,6.47951]
[1776818935315,39.13,76335.4,14.0,-0.77875,0.00035,6.49348]
[1776818936322,39.13,76332.36,14.0,-0.7798,0.00035,6.47548]
[1776818937329,39.13,76331.25,14.0,-0.78019,0.00035,6.46891]
[1776818938335,39.13,76329.64,14.0,-0.78074,0.00035,6.45938]
[1776818939342,39.13,76330.45,14.0,-0.78046,0.00035,6.46422]
[1776818940351,39.13,76330.08,14.0,-0.78059,0.00035,6.46205]
[1776818940833,39.13,76330.08,14.0,-0.78059,0.00035,6.46205]
[1776818940873,39.13,76330.08,14.0,-0.78059,0.00035,6.46205]
[1776818941357,39.13,76324.3,14.0,-0.78258,0.00034,6.42773]
[1776818942364,39.13,76323.26,14.0,-0.78293,0.00034,6.42156]
[1776818943371,39.13,76321.67,14.0,-0.78347,0.00034,6.41215]
[1776818944378,39.14,76322.93,14.0,-0.78304,0.00034,6.41974]
[1776818945385,39.14,76323.87,14.0,-0.78271,0.00034,6.42542]
[1776818948077,39.14,76323.91,14.0,-0.78269,0.00034,6.42573]
[1776818950420,39.14,76323.41,14.0,-0.78285,0.00034,6.42301]
[1776818951083,39.14,76323.41,14.0,-0.78285,0.00034,6.42301]
[1776818951581,39.14,76323.41,14.0,-0.78285,0.00034,6.42301]
[1776818951593,39.14,76323.41,14.0,-0.78284,0.00034,6.42314]
[1776818952212,39.14,76323.41,14.0,-0.78284,0.00034,6.42314]
[1776818952609,39.14,76330.28,14.0,-0.78047,0.00035,6.46403]
[1776818953443,39.14,76334.55,14.0,-0.77899,0.00035,6.48932]
[1776818954449,39.14,76338.07,14.0,-0.77777,0.00035,6.51014]
[1776818955456,39.14,76339.29,14.0,-0.77734,0.00035,6.51733]
[1776818957470,39.14,76338.29,14.0,-0.7777,0.00035,6.51136]
[1776818959483,39.14,76337.58,14.0,-0.77795,0.00035,6.50709]
[1776818962505,39.14,76339.36,14.0,-0.77733,0.00035,6.51751]
[1776818965202,39.14,76339.72,14.0,-0.77721,0.00035,6.51956]
[1776818966115,39.14,76339.82,14.0,-0.77718,0.00035,6.52011]
[1776818966533,39.14,76333.25,14.0,-0.77947,0.00035,6.48125]
[1776818967540,39.14,76330.95,14.0,-0.78026,0.00035,6.46758]
[1776818972575,39.14,76331.07,14.0,-0.78049,0.00035,6.45633]
[1776818973582,39.14,76329.4,14.0,-0.78106,0.00035,6.44644]
[1776818974588,39.14,76328.57,14.0,-0.78135,0.00035,6.44155]
[1776818975596,39.14,76328.95,14.0,-0.78121,0.00035,6.44385]
[1776818976602,39.14,76329.49,14.0,-0.78102,0.00035,6.4471]
[1776818977610,39.14,76329.02,14.0,-0.78118,0.00035,6.44434]
[1776818978617,39.14,76325.73,14.0,-0.78232,0.00034,6.42482]
[1776818979623,39.14,76324.91,14.0,-0.7826,0.00034,6.42]
[1776818980631,39.14,76324.36,14.0,-0.78278,0.00034,6.41679]
[1776818981639,39.14,76324.0,14.0,-0.7829,0.00034,6.41472]
[1776818984659,39.14,76322.98,14.0,-0.78324,0.00034,6.40886]
[1776818985666,39.14,76313.33,14.0,-0.78654,0.00034,6.35129]
[1776818986673,39.15,76310.46,14.0,-0.78751,0.00034,6.33412]
[1776818987680,39.15,76308.51,14.0,-0.78817,0.00034,6.32246]
[1776818989694,39.15,76306.04,14.0,-0.789,0.00034,6.30775]
[1776818994729,39.15,76305.68,14.0,-0.7891,0.00034,6.30598]
[1776818998758,39.15,76302.76,14.0,-0.79007,0.00034,6.28874]
[1776819000772,39.16,76301.08,14.0,-0.79062,0.00034,6.27882]
[1776819001419,39.16,76301.08,14.0,-0.79062,0.00034,6.27882]
[1776819001781,39.16,76298.71,14.0,-0.79141,0.00034,6.26465]
[1776819002715,39.16,76298.71,14.0,-0.79141,0.00034,6.26465]
[1776819002788,39.16,76295.87,14.0,-0.79236,0.00034,6.2475]
[1776819003795,39.16,76300.93,14.0,-0.79066,0.00034,6.27803]
[1776819004802,39.16,76302.56,14.0,-0.79012,0.00034,6.28782]
[1776819006816,39.16,76299.75,14.0,-0.79106,0.00034,6.271]
[1776819007823,39.16,76297.79,14.0,-0.7917,0.00034,6.25941]
[1776819012858,39.16,76297.2,14.0,-0.79188,0.00034,6.25624]
[1776819013864,39.16,76295.75,14.0,-0.79236,0.00033,6.2475]
[1776819018900,39.16,76297.14,14.0,-0.79193,0.00034,6.25531]
[1776819019906,39.16,76298.38,14.0,-0.79152,0.00034,6.26267]
[1776819022447,39.15,76295.05,14.0,-0.79265,0.00033,6.2423]
[1776819023935,39.15,76293.64,14.0,-0.79314,0.00033,6.23357]
[1776819025949,39.15,76285.91,14.0,-0.79572,0.00033,6.18656]
[1776819026957,39.15,76283.42,14.0,-0.79655,0.00033,6.17141]
[1776819028971,39.15,76282.3,14.0,-0.79692,0.00033,6.16456]
[1776819030866,39.15,76284.12,14.0,-0.79632,0.00033,6.17556]
[1776819034006,39.15,76284.68,14.0,-0.79642,0.00033,6.1667]
[1776819039284,39.15,76284.63,14.0,-0.79644,0.00033,6.16629]
[1776819039472,39.15,76284.63,14.0,-0.79644,0.00033,6.16629]
[1776819040048,39.15,76274.69,14.0,-0.79973,0.00033,6.10574]
[1776819041054,39.15,76269.55,14.0,-0.80141,0.00033,6.07439]
[1776819044076,39.15,76272.61,14.0,-0.8004,0.00033,6.09328]
[1776819045082,39.15,76276.63,14.0,-0.79907,0.00033,6.11783]
[1776819050120,39.15,76281.92,14.0,-0.79732,0.00033,6.1501]
[1776819052131,39.15,76279.52,14.0,-0.79812,0.00033,6.13546]
[1776819053139,39.15,76278.24,14.0,-0.79854,0.00033,6.12766]
[1776819054146,39.15,76279.7,14.0,-0.79806,0.00033,6.13655]
[1776819059181,39.15,76280.07,14.0,-0.79794,0.00033,6.13874]
[1776819060188,39.15,76281.32,14.0,-0.79753,0.00033,6.14633]
[1776819061195,39.15,76280.1,14.0,-0.79793,0.00033,6.1389]
[1776819064216,39.15,76270.16,14.0,-0.8012,0.00033,6.07828]
[1776819065223,39.15,76268.01,14.0,-0.80191,0.00033,6.0651]
[1776819070836,39.15,76268.41,14.0,-0.80179,0.00033,6.0673]
[1776819070887,39.14,76276.31,14.0,-0.79921,0.00033,6.11536]
[1776819071265,39.14,76282.97,14.0,-0.79701,0.00033,6.15589]
[1776819072272,39.14,76287.09,14.0,-0.79564,0.00033,6.18088]
[1776819073568,39.14,76298.58,14.0,-0.79181,0.00034,6.25035]
[1776819074286,39.14,76301.53,14.0,-0.79081,0.00034,6.26811]
[1776819075293,39.14,76299.94,14.0,-0.79135,0.00034,6.25848]
[1776819077307,39.14,76291.85,14.0,-0.79407,0.00033,6.20953]
[1776819078314,39.14,76289.44,14.0,-0.79487,0.00033,6.19495]
[1776819081335,39.14,76294.6,14.0,-0.79314,0.00033,6.2263]
[1776819082342,39.14,76301.0,14.0,-0.79099,0.00034,6.26494]
[1776819083349,39.14,76306.28,14.0,-0.78921,0.00034,6.29669]
[1776819087377,39.15,76304.4,14.0,-0.78984,0.00034,6.28559]
[1776819089391,39.15,76306.02,14.0,-0.78928,0.00034,6.29547]
[1776819091406,39.15,76306.82,14.0,-0.78928,0.00034,6.28824]
[1776819092413,39.15,76307.92,14.0,-0.7889,0.00034,6.29491]
[1776819093420,39.15,76309.44,14.0,-0.78838,0.00034,6.30409]
[1776819098455,39.15,76308.95,14.0,-0.78854,0.00034,6.30138]
[1776819101476,39.15,76310.33,14.0,-0.78806,0.00034,6.30982]
[1776819103491,39.15,76308.01,14.0,-0.78884,0.00034,6.29596]
[1776819104498,39.15,76299.02,14.0,-0.79187,0.00034,6.24188]
[1776819105504,39.15,76293.64,14.0,-0.79369,0.00033,6.20927]
[1776819106512,39.15,76290.08,14.0,-0.79488,0.00033,6.18764]
[1776819107519,39.15,76286.56,14.0,-0.79605,0.00033,6.16625]
[1776819110540,39.15,76285.53,14.0,-0.7964,0.00033,6.15994]
[1776819112554,39.15,76288.56,14.0,-0.79539,0.00033,6.17829]
[1776819114568,39.15,76289.77,14.0,-0.79499,0.00033,6.18557]
[1776819116582,39.15,76292.49,14.0,-0.79409,0.00033,6.20197]
[1776819117588,39.15,76294.3,14.0,-0.79349,0.00033,6.21287]
[1776819118792,39.15,76296.55,14.0,-0.79274,0.00034,6.22633]
[1776819119604,39.15,76300.67,14.0,-0.79136,0.00034,6.2512]
[1776819121617,39.15,76297.87,14.0,-0.7923,0.00034,6.23429]
[1776819122625,39.15,76296.64,14.0,-0.79272,0.00034,6.22674]
[1776819127660,39.14,76292.38,14.0,-0.79417,0.00033,6.20057]
[1776819129674,39.14,76290.72,14.0,-0.79473,0.00033,6.19039]
[1776819132695,39.14,76288.71,14.0,-0.79541,0.00033,6.17807]
[1776819133123,39.14,76288.71,14.0,-0.79541,0.00033,6.17807]
[1776819133702,39.14,76274.41,14.0,-0.80014,0.00033,6.09104]
[1776819134709,39.14,76273.32,14.0,-0.8005,0.00033,6.08438]
[1776819137730,39.14,76276.01,14.0,-0.79961,0.00033,6.10078]
[1776819142765,39.14,76275.5,14.0,-0.79978,0.00033,6.09766]
[1776819147800,39.14,76276.34,14.0,-0.7995,0.00033,6.10289]
[1776819150822,39.14,76278.66,14.0,-0.79873,0.00033,6.11706]
[1776819151828,39.14,76276.93,14.0,-0.79958,0.00033,6.09428]
[1776819152836,39.14,76281.67,14.0,-0.79802,0.00033,6.12317]
[1776819153840,39.14,76281.67,14.0,-0.79802,0.00033,6.12317]
[1776819154849,39.14,76287.73,14.0,-0.796,0.00033,6.16006]
[1776819159885,39.14,76294.69,14.0,-0.79367,0.00034,6.2024]
[1776819160892,39.14,76296.13,14.0,-0.79319,0.00034,6.2111]
[1776819165927,39.14,76296.08,14.0,-0.79321,0.00034,6.21069]
[1776819170962,39.14,76295.38,14.0,-0.79345,0.00034,6.20627]
[1776819171969,39.14,76294.29,14.0,-0.79382,0.00033,6.19967]
[1776819173983,39.14,76297.71,14.0,-0.79267,0.00034,6.22034]
[1776819180032,39.14,76298.59,14.0,-0.79239,0.00034,6.22547]
[1776819181039,39.14,76299.92,14.0,-0.79194,0.00034,6.23347]
[1776819182046,39.14,76301.93,14.0,-0.79127,0.00034,6.24555]
[1776819186074,39.14,76300.47,14.0,-0.79177,0.00034,6.23653]
[1776819188088,39.13,76299.44,14.0,-0.79212,0.00034,6.23022]
[1776819189095,39.13,76288.7,14.0,-0.79573,0.00033,6.16507]
[1776819190101,39.13,76288.68,14.0,-0.79573,0.00033,6.16495]
[1776819194133,39.13,76290.19,14.0,-0.79523,0.00033,6.1741]
[1776819195140,39.13,76291.24,14.0,-0.79488,0.00033,6.18045]
[1776819197154,39.13,76289.92,14.0,-0.79532,0.00033,6.17241]
[1776819200175,39.13,76288.74,14.0,-0.79572,0.00033,6.16524]
[1776819204203,39.13,76291.69,14.0,-0.79473,0.00033,6.18317]
[1776819205210,39.13,76288.66,14.0,-0.79574,0.00033,6.16479]
[1776819211252,39.13,76288.54,14.0,-0.79606,0.00033,6.1519]
[1776819212259,39.13,76290.29,14.0,-0.79547,0.00033,6.16253]
[1776819213266,39.13,76292.91,14.0,-0.7946,0.00033,6.17845]
[1776819214273,39.13,76297.01,14.0,-0.79322,0.00034,6.20328]
[1776819215280,39.13,76298.59,14.0,-0.79269,0.00034,6.21282]
[1776819217294,39.13,76294.44,14.0,-0.79409,0.00034,6.18765]
[1776819218301,39.13,76292.78,14.0,-0.79464,0.00033,6.1776]
[1776819219308,39.13,76291.41,14.0,-0.7951,0.00033,6.16931]
[1776819220315,39.13,76290.0,14.0,-0.79557,0.00033,6.16078]
[1776819222328,39.13,76292.33,14.0,-0.79479,0.00033,6.17498]
[1776819223336,39.13,76294.3,14.0,-0.79413,0.00034,6.18693]
[1776819224342,39.13,76297.62,14.0,-0.79301,0.00034,6.20703]
[1776819226357,39.13,76296.52,14.0,-0.79338,0.00034,6.20034]
[1776819229378,39.13,76294.37,14.0,-0.79411,0.00034,6.1873]
[1776819233406,39.13,76295.62,14.0,-0.79369,0.00034,6.19488]
[1776819239447,39.13,76295.51,14.0,-0.79373,0.00034,6.19418]
[1776819242808,39.13,76299.05,14.0,-0.79254,0.00034,6.21557]
[1776819243476,39.13,76302.89,14.0,-0.79124,0.00034,6.23873]
[1776819244483,39.13,76304.61,14.0,-0.79067,0.00034,6.24904]
[1776819246497,39.13,76310.31,14.0,-0.78874,0.00034,6.28321]
[1776819247504,39.13,76312.01,14.0,-0.78816,0.00034,6.29348]
[1776819248511,39.13,76315.33,14.0,-0.78702,0.00034,6.31345]
[1776819251532,39.13,76313.12,14.0,-0.78777,0.00034,6.30022]
[1776819252539,39.13,76315.37,14.0,-0.787,0.00034,6.31374]
[1776819253546,39.13,76316.64,14.0,-0.78657,0.00034,6.32135]
[1776819254553,39.13,76317.63,14.0,-0.78623,0.00034,6.32728]
[1776819257573,39.13,76317.44,14.0,-0.7863,0.00034,6.32611]
[1776819258581,39.13,76318.71,14.0,-0.78586,0.00034,6.3337]
[1776819259588,39.13,76319.15,14.0,-0.78571,0.00034,6.33632]
[1776819260595,39.13,76313.84,14.0,-0.78753,0.00034,6.30448]
[1776819261601,39.13,76313.21,14.0,-0.78775,0.00034,6.30072]
[1776819262609,39.13,76313.67,14.0,-0.78759,0.00034,6.3035]
[1776819263617,39.13,76314.48,14.0,-0.78731,0.00034,6.30837]
[1776819264623,39.13,76310.89,14.0,-0.78853,0.00034,6.28683]
[1776819267644,39.13,76305.55,14.0,-0.79034,0.00034,6.25482]
[1776819269658,39.13,76302.44,14.0,-0.7914,0.00034,6.23595]
[1776819270927,39.13,76297.02,14.0,-0.79323,0.00034,6.20308]
[1776819271672,39.13,76289.23,14.0,-0.79612,0.00033,6.14364]
[1776819272679,39.13,76287.72,14.0,-0.79662,0.00033,6.13443]
[1776819274694,39.13,76289.2,14.0,-0.79613,0.00033,6.14339]
[1776819279729,39.13,76288.93,14.0,-0.79623,0.00033,6.14161]
[1776819282749,39.13,76286.04,14.0,-0.7972,0.00033,6.12398]
[1776819283756,39.13,76283.97,14.0,-0.79789,0.00033,6.11137]
[1776819288792,39.13,76283.43,14.0,-0.79806,0.00033,6.10814]
[1776819292820,39.13,76286.11,14.0,-0.79717,0.00033,6.1245]
[1776819293827,39.13,76287.4,14.0,-0.79674,0.00033,6.13236]
[1776819295840,39.13,76290.13,14.0,-0.79583,0.00033,6.14893]
[1776819296848,39.13,76292.28,14.0,-0.79511,0.00033,6.16195]
[1776819297855,39.13,76293.74,14.0,-0.79462,0.00034,6.17077]
[1776819300876,39.13,76297.65,14.0,-0.79332,0.00034,6.19429]
[1776819301883,39.13,76298.88,14.0,-0.79291,0.00034,6.20167]
[1776819306918,39.12,76299.2,14.0,-0.79283,0.00034,6.20305]
[1776819311952,39.12,76299.41,14.0,-0.79279,0.00034,6.20387]
[1776819313966,39.12,76289.93,14.0,-0.79598,0.00033,6.14623]
[1776819315981,39.12,76295.88,14.0,-0.79399,0.00034,6.18226]
[1776819316988,39.12,76298.82,14.0,-0.793,0.00034,6.19999]
[1776819319001,39.11,76295.16,14.0,-0.79424,0.00034,6.17766]
[1776819322026,39.11,76292.37,14.0,-0.79519,0.00033,6.16056]
[1776819324042,39.11,76298.39,14.0,-0.79317,0.00034,6.19695]
[1776819325048,39.11,76301.39,14.0,-0.79217,0.00034,6.21501]
[1776819326056,39.11,76302.71,14.0,-0.79173,0.00034,6.22288]
[1776819329077,39.11,76305.23,14.0,-0.79089,0.00034,6.23774]
[1776819334112,39.1,76306.68,14.0,-0.79071,0.00034,6.23373]
[1776819337132,39.1,76297.09,14.0,-0.79396,0.00034,6.17552]
[1776819338139,39.1,76293.81,14.0,-0.79507,0.00034,6.15557]
[1776819343175,39.1,76294.31,14.0,-0.79491,0.00034,6.15849]
[1776819349217,39.1,76294.12,14.0,-0.79498,0.00034,6.15717]
[1776819353245,39.09,76289.6,14.0,-0.7965,0.00033,6.12961]
[1776819354252,39.09,76283.9,14.0,-0.7984,0.00033,6.09492]
[1776819355259,39.1,76282.42,14.0,-0.79889,0.00033,6.08594]
[1776819358280,39.1,76285.87,14.0,-0.79773,0.00033,6.10714]
[1776819359287,39.1,76287.67,14.0,-0.79713,0.00033,6.11813]
[1776819360296,39.1,76282.88,14.0,-0.79872,0.00033,6.08898]
[1776819364323,39.1,76287.45,14.0,-0.79719,0.00033,6.11703]
[1776819365330,39.1,76288.96,14.0,-0.79668,0.00033,6.12624]
[1776819366337,39.1,76293.21,14.0,-0.79526,0.00034,6.15207]
[1776819367344,39.1,76294.87,14.0,-0.79471,0.00034,6.16212]
[1776819369358,39.1,76290.22,14.0,-0.79627,0.00033,6.13383]
[1776819373386,39.1,76288.62,14.0,-0.7968,0.00033,6.12413]
[1776819374370,39.1,76288.62,14.0,-0.7968,0.00033,6.12413]
[1776819374393,39.1,76284.51,14.0,-0.79817,0.00033,6.09912]
[1776819375775,39.1,76284.51,14.0,-0.79817,0.00033,6.09912]
[1776819375855,39.1,76282.87,14.0,-0.79871,0.00033,6.08917]
[1776819376407,39.1,76293.62,14.0,-0.79512,0.00034,6.15462]
[1776819377414,39.1,76293.21,14.0,-0.79526,0.00034,6.15211]
[1776819381443,39.1,76295.18,14.0,-0.7946,0.00034,6.16396]
[1776819385471,39.1,76298.52,14.0,-0.79349,0.00034,6.18408]
[1776819386478,39.1,76299.77,14.0,-0.79307,0.00034,6.19159]
[1776819391513,39.09,76300.32,14.0,-0.79318,0.00034,6.18234]
[1776819396547,39.09,76301.03,14.0,-0.79296,0.00034,6.18635]
[1776819398562,39.09,76303.48,14.0,-0.79212,0.00034,6.20132]
[1776819400576,39.09,76304.65,14.0,-0.79172,0.00034,6.2085]
[1776819401583,39.09,76306.3,14.0,-0.79116,0.00034,6.21851]
[1776819404603,39.09,76308.1,14.0,-0.79055,0.00034,6.22922]
[1776819405611,39.09,76319.09,14.0,-0.7868,0.00034,6.2953]
[1776819406618,39.09,76323.23,14.0,-0.78537,0.00034,6.32014]
[1776819407625,39.09,76324.58,14.0,-0.78491,0.00035,6.32823]
[1776819408632,39.09,76324.95,14.0,-0.78478,0.00035,6.33044]
[1776819409638,39.09,76326.72,14.0,-0.78417,0.00035,6.34101]
[1776819411653,39.09,76327.29,14.0,-0.78397,0.00035,6.34438]
[1776819414674,39.09,76326.05,14.0,-0.7844,0.00035,6.33691]
[1776819415681,39.09,76326.66,14.0,-0.78419,0.00035,6.34055]
[1776819416629,39.09,76326.66,14.0,-0.78419,0.00035,6.34055]
[1776819416688,39.09,76327.19,14.0,-0.78401,0.00035,6.3437]
[1776819417695,39.09,76327.61,14.0,-0.78387,0.00035,6.34619]
[1776819418702,39.09,76329.83,14.0,-0.7831,0.00035,6.35941]
[1776819419836,39.09,76329.83,14.0,-0.7831,0.00035,6.35941]
[1776819419935,39.09,76330.39,14.0,-0.78291,0.00035,6.36272]
[1776819421126,39.09,76330.39,14.0,-0.78291,0.00035,6.36272]
[1776819421223,39.09,76335.51,14.0,-0.78113,0.00035,6.39309]
[1776819422057,39.09,76335.51,14.0,-0.78113,0.00035,6.39309]
[1776819422156,39.09,76338.88,14.0,-0.77996,0.00035,6.41301]
[1776819427765,39.08,76339.53,14.0,-0.77976,0.00035,6.4164]
[1776819428771,39.08,76333.77,14.0,-0.78178,0.00035,6.38208]
[1776819429779,39.08,76329.79,14.0,-0.78316,0.00035,6.35831]
[1776819430786,39.08,76324.22,14.0,-0.78509,0.00035,6.32501]
[1776819431793,39.08,76311.12,14.0,-0.78959,0.00034,6.24636]
[1776819432800,39.09,76309.65,14.0,-0.79003,0.00034,6.23853]
[1776819436828,39.1,76308.15,14.0,-0.79051,0.00034,6.22992]
[1776819437835,39.1,76305.22,14.0,-0.7915,0.00034,6.21236]
[1776819439849,39.1,76306.57,14.0,-0.79105,0.00034,6.22048]
[1776819444884,39.09,76306.07,14.0,-0.79124,0.00034,6.21699]
[1776819449919,39.09,76309.57,14.0,-0.79008,0.00034,6.23765]
[1776819450926,39.09,76311.73,14.0,-0.78935,0.00034,6.25057]
[1776819452940,39.09,76312.14,14.0,-0.78949,0.00034,6.24072]
[1776819457975,39.09,76313.41,14.0,-0.78903,0.00034,6.24885]
[1776819463249,39.09,76313.48,14.0,-0.789,0.00034,6.24936]
[1776819469824,39.1,76313.12,14.0,-0.78908,0.00034,6.24791]
[1776819473081,39.1,76315.1,14.0,-0.78838,0.00034,6.26024]
[1776819478115,39.11,76315.12,14.0,-0.78835,0.00034,6.2607]
[1776819483151,39.11,76314.8,14.0,-0.78847,0.00034,6.25873]
[1776819484158,39.11,76310.63,14.0,-0.7899,0.00034,6.23349]
[1776819488187,39.1,76309.38,14.0,-0.79035,0.00034,6.22549]
[1776819492215,39.1,76311.67,14.0,-0.7896,0.00034,6.23884]
[1776819494229,39.1,76319.09,14.0,-0.78706,0.00034,6.28341]
[1776819495236,39.1,76321.17,14.0,-0.78634,0.00034,6.29593]
[1776819498257,39.1,76319.33,14.0,-0.78697,0.00034,6.28498]
[1776819499264,39.1,76317.25,14.0,-0.78768,0.00034,6.27254]
[1776819503292,39.1,76321.55,14.0,-0.78619,0.00034,6.29857]
[1776819504299,39.1,76324.39,14.0,-0.78521,0.00035,6.3156]
[1776819508330,39.1,76325.72,14.0,-0.78475,0.00035,6.32356]
[1776819513365,39.1,76321.5,14.0,-0.78648,0.00034,6.28609]
[1776819518400,39.1,76320.27,14.0,-0.78689,0.00034,6.2789]
[1776819523435,39.1,76316.96,14.0,-0.78803,0.00034,6.25911]
[1776819524442,39.1,76310.48,14.0,-0.79024,0.00034,6.22018]
[1776819526456,39.1,76308.43,14.0,-0.79094,0.00034,6.2077]
[1776819529477,39.1,76309.48,14.0,-0.7906,0.00034,6.21374]
[1776819533505,39.1,76310.94,14.0,-0.79013,0.00034,6.22214]
[1776819536526,39.09,76309.1,14.0,-0.79077,0.00034,6.21071]
[1776819539087,39.09,76307.69,14.0,-0.79127,0.00034,6.20201]
[1776819541561,39.09,76313.19,14.0,-0.7894,0.00034,6.23503]
[1776819542568,39.09,76314.56,14.0,-0.78893,0.00034,6.24329]
[1776819544582,39.09,76319.5,14.0,-0.78723,0.00034,6.27306]
[1776819547605,39.09,76318.22,14.0,-0.78766,0.00034,6.26552]
[1776819548613,39.09,76312.76,14.0,-0.78953,0.00034,6.23274]
[1776819550628,39.09,76309.85,14.0,-0.79054,0.00034,6.21492]
[1776819551635,39.09,76307.68,14.0,-0.79128,0.00034,6.2017]
[1776819556670,39.08,76308.54,14.0,-0.79102,0.00034,6.20635]
[1776819561705,39.08,76307.98,14.0,-0.79124,0.00034,6.20243]
[1776819566038,39.08,76307.98,14.0,-0.79126,0.00034,6.2021]
[1776819567090,39.07,76308.03,14.0,-0.79125,0.00034,6.2023]
[1776819568755,39.07,76310.51,14.0,-0.79042,0.00034,6.21704]
[1776819573791,39.07,76308.45,14.0,-0.79144,0.00034,6.19172]
[1776819576946,39.06,76310.43,14.0,-0.79078,0.00034,6.20338]
[1776819582853,39.06,76312.45,14.0,-0.79013,0.00034,6.2149]
[1776819585874,39.05,76309.62,14.0,-0.79111,0.00034,6.19745]
[1776819586881,39.05,76307.49,14.0,-0.79185,0.00034,6.18446]
[1776819591916,39.05,76307.61,14.0,-0.79183,0.00034,6.18474]
[1776819594937,39.05,76314.88,14.0,-0.78936,0.00034,6.22839]
[1776819595976,39.05,76314.88,14.0,-0.78936,0.00034,6.22839]
[1776819596347,39.05,76314.88,14.0,-0.78936,0.00034,6.22839]
[1776819596392,39.05,76316.68,14.0,-0.78874,0.00034,6.23923]
[1776819596609,39.05,76316.68,14.0,-0.78874,0.00034,6.23923]
[1776819596783,39.05,76316.68,14.0,-0.78874,0.00034,6.23923]
[1776819597082,39.05,76316.68,14.0,-0.78874,0.00034,6.23923]
[1776819597141,39.05,76383.32,14.0,-0.76515,0.00036,6.63292]
[1776819597970,39.05,76390.42,14.0,-0.76256,0.00037,6.67372]
[1776819599355,39.04,76389.45,14.0,-0.76293,0.00037,6.668]
[1776819600991,39.04,76385.63,14.0,-0.76433,0.00037,6.64599]
[1776819602306,39.04,76385.63,14.0,-0.76433,0.00037,6.64599]
[1776819602334,39.04,76385.63,14.0,-0.76433,0.00037,6.64599]
[1776819602346,39.04,76375.9,14.0,-0.76788,0.00036,6.58949]
[1776819602871,39.04,76375.9,14.0,-0.76788,0.00036,6.58949]
[1776819603005,39.04,76370.43,14.0,-0.76985,0.00036,6.55766]
[1776819604014,39.04,76373.54,14.0,-0.76873,0.00036,6.57577]
[1776819605021,39.04,76383.51,14.0,-0.76511,0.00036,6.63354]
[1776819606027,39.04,76385.5,14.0,-0.76439,0.00037,6.64494]
[1776819607615,39.04,76386.33,14.0,-0.7641,0.00037,6.64963]
[1776819608043,39.04,76389.36,14.0,-0.76299,0.00037,6.66697]
[1776819608752,39.04,76389.36,14.0,-0.76299,0.00037,6.66697]
[1776819609411,39.04,76389.36,14.0,-0.76299,0.00037,6.66697]
[1776819609049,39.04,76389.88,14.0,-0.76281,0.00037,6.66993]
[1776819610056,39.04,76387.06,14.0,-0.76385,0.00037,6.65358]
[1776819612886,39.03,76386.04,14.0,-0.76423,0.00037,6.64748]
[1776819613238,39.03,76386.04,14.0,-0.76423,0.00037,6.64748]
[1776819613291,39.03,76383.98,14.0,-0.765,0.00036,6.6354]
[1776819614230,39.03,76383.98,14.0,-0.765,0.00036,6.6354]
[1776819614431,39.03,76370.67,14.0,-0.76983,0.00036,6.5581]
[1776819615093,39.03,76365.51,14.0,-0.77168,0.00036,6.52795]
[1776819616100,39.03,76373.77,14.0,-0.76871,0.00036,6.57616]
[1776819617107,39.03,76372.5,14.0,-0.76916,0.00036,6.5688]
[1776819618114,39.03,76368.89,14.0,-0.77047,0.00036,6.54773]
[1776819619331,39.03,76368.89,14.0,-0.77047,0.00036,6.54773]
[1776819619362,39.03,76362.59,14.0,-0.77273,0.00036,6.51075]
[1776819620128,39.03,76355.7,14.0,-0.77519,0.00036,6.47025]
[1776819621135,39.03,76353.91,14.0,-0.77584,0.00036,6.45952]
[1776819621618,39.03,76353.91,14.0,-0.77584,0.00036,6.45952]
[1776819622142,39.03,76338.74,14.0,-0.7812,0.00035,6.36948]
[1776819623150,39.03,76336.35,14.0,-0.78205,0.00035,6.35512]
[1776819624157,39.03,76336.9,14.0,-0.78185,0.00035,6.35838]
[1776819625164,39.03,76341.89,14.0,-0.78011,0.00035,6.38801]
[1776819626293,39.03,76341.89,14.0,-0.78011,0.00035,6.38801]
[1776819626350,39.03,76346.31,14.0,-0.77855,0.00035,6.4142]
[1776819627161,39.03,76346.31,14.0,-0.77855,0.00035,6.4142]
[1776819627178,39.03,76351.77,14.0,-0.77662,0.00035,6.44652]
[1776819627845,39.03,76351.77,14.0,-0.77662,0.00035,6.44652]
[1776819628230,39.03,76351.77,14.0,-0.77662,0.00035,6.44652]
[1776819628332,39.02,76352.26,14.0,-0.77646,0.00035,6.44924]
[1776819628731,39.02,76352.26,14.0,-0.77646,0.00035,6.44924]
[1776819629028,39.02,76352.26,14.0,-0.77646,0.00035,6.44924]
[1776819629193,39.02,76352.98,14.0,-0.7762,0.00035,6.45349]
[1776819630042,39.02,76352.98,14.0,-0.7762,0.00035,6.45349]
[1776819630200,39.02,76356.65,14.0,-0.77491,0.00036,6.47503]
[1776819631207,39.02,76351.55,14.0,-0.77699,0.00035,6.43276]
[1776819632214,39.02,76350.72,14.0,-0.77729,0.00035,6.42771]
[1776819633221,39.02,76347.26,14.0,-0.77853,0.00035,6.40713]
[1776819638256,39.02,76347.13,14.0,-0.7786,0.00035,6.40594]
[1776819642346,39.01,76347.19,14.0,-0.77859,0.00035,6.4061]
[1776819642442,39.01,76345.12,14.0,-0.77932,0.00035,6.39375]
[1776819643291,39.01,76342.78,14.0,-0.78015,0.00035,6.37979]
[1776819646312,39.01,76336.4,14.0,-0.7824,0.00035,6.34166]
[1776819647318,39.01,76334.49,14.0,-0.78306,0.00035,6.33026]
[1776819649029,39.01,76334.49,14.0,-0.78306,0.00035,6.33026]
[1776819649333,39.01,76342.93,14.0,-0.7801,0.00035,6.3806]
[1776819649993,39.01,76342.93,14.0,-0.7801,0.00035,6.3806]
[1776819650340,39.01,76344.22,14.0,-0.77965,0.00035,6.38823]
[1776819652354,39.01,76343.02,14.0,-0.78008,0.00035,6.381]
[1776819655375,39.01,76344.09,14.0,-0.77971,0.00035,6.38724]
[1776819659403,39.01,76345.37,14.0,-0.77927,0.00035,6.39465]
[1776819660369,39.01,76345.37,14.0,-0.77927,0.00035,6.39465]
[1776819660410,39.01,76350.69,14.0,-0.77739,0.00035,6.42613]
[1776819661417,39.01,76351.12,14.0,-0.77724,0.00035,6.42859]
[1776819662424,39.0,76352.38,14.0,-0.7768,0.00036,6.43595]
[1776819663431,39.0,76352.21,14.0,-0.77687,0.00036,6.43484]
[1776819664438,39.0,76345.98,14.0,-0.77908,0.00035,6.39783]
[1776819665445,39.0,76344.89,14.0,-0.77947,0.00035,6.39129]
[1776819667459,39.0,76341.6,14.0,-0.78063,0.00035,6.37162]
[1776819669473,39.0,76339.83,14.0,-0.78126,0.00035,6.36103]
[1776819670480,39.0,76341.14,14.0,-0.7808,0.00035,6.36881]
[1776819671487,39.0,76346.61,14.0,-0.77887,0.00035,6.40131]
[1776819672494,39.0,76354.03,14.0,-0.77625,0.00036,6.44518]
[1776819673501,39.0,76354.54,14.0,-0.77607,0.00036,6.44808]
[1776819674507,39.0,76357.18,14.0,-0.77514,0.00036,6.46355]
[1776819675515,39.0,76357.73,14.0,-0.77495,0.00036,6.46667]
[1776819677528,38.99,76360.27,14.0,-0.77405,0.00036,6.48148]
[1776819678537,38.99,76363.34,14.0,-0.77296,0.00036,6.4995]
[1776819679543,38.99,76368.74,14.0,-0.77101,0.00036,6.53121]
[1776819680550,39.0,76372.76,14.0,-0.76956,0.00036,6.55473]
[1776819682068,39.0,76372.76,14.0,-0.76956,0.00036,6.55473]
[1776819682564,39.0,76388.39,14.0,-0.76387,0.00037,6.6454]
[1776819683571,38.99,76388.36,14.0,-0.76389,0.00037,6.64513]
[1776819684578,38.99,76389.36,14.0,-0.76353,0.00037,6.65079]
[1776819685881,38.99,76389.36,14.0,-0.76353,0.00037,6.65079]
[1776819685959,38.99,76389.36,14.0,-0.76353,0.00037,6.65079]
[1776819686497,38.99,76391.56,14.0,-0.76273,0.00037,6.66333]
[1776819687289,38.99,76391.56,14.0,-0.76273,0.00037,6.66333]
[1776819687310,38.99,76406.59,14.0,-0.75717,0.00037,6.74928]
[1776819687901,38.99,76406.59,14.0,-0.75717,0.00037,6.74928]
[1776819688148,38.99,76406.59,14.0,-0.75717,0.00037,6.74928]
[1776819688250,38.99,76404.67,14.0,-0.75789,0.00037,6.73826]
[1776819688606,38.99,76400.55,14.0,-0.75943,0.00037,6.71458]
[1776819689992,38.99,76400.55,14.0,-0.75943,0.00037,6.71458]
[1776819690095,38.99,76399.25,14.0,-0.75992,0.00037,6.70699]
[1776819690620,38.98,76397.99,14.0,-0.7604,0.00037,6.69962]
[1776819691627,38.98,76398.43,14.0,-0.76051,0.00037,6.68992]
[1776819692634,38.98,76396.99,14.0,-0.76105,0.00037,6.68153]
[1776819693614,38.98,76396.99,14.0,-0.76105,0.00037,6.68153]
[1776819693641,38.98,76392.17,14.0,-0.76284,0.00037,6.6537]
[1776819694648,38.98,76391.19,14.0,-0.76321,0.00037,6.64795]
[1776819696456,38.98,76391.19,14.0,-0.76321,0.00037,6.64795]
[1776819696550,38.98,76391.91,14.0,-0.76296,0.00037,6.6519]
[1776819696662,38.98,76392.16,14.0,-0.76286,0.00037,6.65334]
[1776819697669,38.98,76391.98,14.0,-0.76294,0.00037,6.6522]
[1776819698676,38.97,76390.42,14.0,-0.76352,0.00037,6.64311]
[1776819700690,38.97,76390.22,14.0,-0.7636,0.00037,6.64177]
[1776819701697,38.97,76388.59,14.0,-0.76421,0.00037,6.63227]
[1776819703711,38.97,76387.28,14.0,-0.7647,0.00037,6.62455]
[1776819705725,38.97,76389.76,14.0,-0.7638,0.00037,6.63873]
[1776819706732,38.97,76389.13,14.0,-0.76403,0.00037,6.63501]
[1776819707739,38.97,76390.23,14.0,-0.76363,0.00037,6.64128]
[1776819708746,38.96,76390.57,14.0,-0.76351,0.00037,6.64315]
[1776819709753,38.96,76391.22,14.0,-0.76328,0.00037,6.64681]
[1776819712457,38.96,76391.29,14.0,-0.76326,0.00037,6.64712]
[1776819712556,38.96,76392.93,14.0,-0.76267,0.00037,6.65637]
[1776819712774,38.96,76398.11,14.0,-0.76076,0.00037,6.68613]
[1776819713974,38.96,76398.11,14.0,-0.76076,0.00037,6.68613]
[1776819714075,38.96,76399.99,14.0,-0.76007,0.00037,6.69677]
[1776819714788,38.96,76398.83,14.0,-0.76051,0.00037,6.68999]
[1776819715795,38.96,76399.73,14.0,-0.76019,0.00037,6.69501]
[1776819716802,38.95,76399.04,14.0,-0.76045,0.00037,6.69091]
[1776819717809,38.95,76397.71,14.0,-0.76095,0.00037,6.68315]
[1776819721083,38.95,76397.87,14.0,-0.76091,0.00037,6.68381]
[1776819721135,38.95,76397.87,14.0,-0.76091,0.00037,6.68381]
[1776819721236,38.95,76397.31,14.0,-0.76113,0.00037,6.68046]
[1776819721837,38.95,76400.01,14.0,-0.76014,0.00037,6.69581]
[1776819722844,38.94,76394.98,14.0,-0.762,0.00037,6.6668]
[1776819723851,38.94,76392.0,14.0,-0.76311,0.00037,6.64953]
[1776819726451,38.94,76392.03,14.0,-0.7631,0.00037,6.6496]
[1776819726489,38.94,76394.09,14.0,-0.76236,0.00037,6.66126]
[1776819726871,38.94,76400.58,14.0,-0.75996,0.00037,6.69852]
[1776819728886,38.94,76401.01,14.0,-0.75982,0.00037,6.70069]
[1776819729642,38.94,76401.01,14.0,-0.75982,0.00037,6.70069]
[1776819729893,38.94,76402.97,14.0,-0.7591,0.00037,6.71175]
[1776819730900,38.93,76404.38,14.0,-0.75859,0.00037,6.71964]
[1776819731906,38.93,76405.13,14.0,-0.75832,0.00037,6.72376]
[1776819733921,38.93,76406.09,14.0,-0.75799,0.00037,6.72889]
[1776819734928,38.93,76407.32,14.0,-0.75754,0.00037,6.73572]
[1776819736942,38.92,76408.71,14.0,-0.75705,0.00037,6.74327]
[1776819737949,38.92,76409.21,14.0,-0.75687,0.00037,6.74592]
[1776819738946,38.92,76409.21,14.0,-0.75687,0.00037,6.74592]
[1776819739089,38.92,76410.06,14.0,-0.75657,0.00037,6.75056]
[1776819739963,38.91,76414.05,14.0,-0.75509,0.00037,6.77302]
[1776819740975,38.91,76415.45,14.0,-0.75457,0.00038,6.78083]
[1776819741978,38.91,76417.2,14.0,-0.75392,0.00038,6.7906]
[1776819742985,38.91,76418.0,14.0,-0.75363,0.00038,6.79505]
[1776819744999,38.91,76416.88,14.0,-0.75406,0.00038,6.78857]
[1776819746006,38.91,76414.84,14.0,-0.75483,0.00038,6.77696]
[1776819747012,38.91,76406.96,14.0,-0.75778,0.00037,6.73212]
[1776819748020,38.91,76403.5,14.0,-0.75907,0.00037,6.71228]
[1776819749027,38.9,76401.53,14.0,-0.75981,0.00037,6.70084]
[1776819750034,38.9,76402.27,14.0,-0.75955,0.00037,6.70494]
[1776819751042,38.9,76402.77,14.0,-0.75964,0.00037,6.69557]
[1776819752049,38.9,76403.27,14.0,-0.75946,0.00037,6.69828]
[1776819753056,38.9,76404.23,14.0,-0.75912,0.00037,6.70363]
[1776819754063,38.9,76405.44,14.0,-0.75868,0.00037,6.7104]
[1776819755070,38.89,76404.98,14.0,-0.75886,0.00037,6.70761]
[1776819756077,38.89,76404.11,14.0,-0.75919,0.00037,6.70248]
[1776819757084,38.89,76404.92,14.0,-0.7589,0.00037,6.70697]
[1776819759097,38.89,76405.36,14.0,-0.75876,0.00037,6.70918]
[1776819762119,38.88,76407.25,14.0,-0.75808,0.00037,6.71953]
[1776819763126,38.88,76407.69,14.0,-0.75793,0.00037,6.72188]
[1776819764133,38.88,76408.38,14.0,-0.75768,0.00037,6.72566]
[1776819768161,38.87,76407.51,14.0,-0.75805,0.00037,6.72003]
[1776819769168,38.87,76406.89,14.0,-0.75829,0.00037,6.71633]
[1776819773195,38.86,76405.84,14.0,-0.75872,0.00037,6.70971]
[1776819774203,38.86,76414.5,14.0,-0.75549,0.00038,6.75893]
[1776819775209,38.86,76418.01,14.0,-0.75418,0.00038,6.77874]
[1776819777224,38.86,76423.96,14.0,-0.75195,0.00038,6.81212]
[1776819777709,38.86,76423.96,14.0,-0.75195,0.00038,6.81212]
[1776819777995,38.86,76423.96,14.0,-0.75195,0.00038,6.81212]
[1776819778231,38.86,76434.55,14.0,-0.74793,0.00038,6.87142]
[1776819780568,38.85,76434.01,14.0,-0.74816,0.00038,6.86811]
[1776819781744,38.85,76434.13,14.0,-0.74811,0.00038,6.86878]
[1776819782084,38.85,76434.13,14.0,-0.74811,0.00038,6.86878]
[1776819782259,38.85,76429.56,14.0,-0.74986,0.00038,6.84309]
[1776819783338,38.85,76425.63,14.0,-0.75136,0.00038,6.82089]
[1776819784273,38.85,76424.07,14.0,-0.75196,0.00038,6.81201]
[1776819785690,38.85,76423.81,14.0,-0.75206,0.00038,6.81046]
[1776819786287,38.85,76420.04,14.0,-0.75349,0.00038,6.7891]
[1776819787294,38.84,76418.3,14.0,-0.75415,0.00038,6.77917]
[1776819788107,38.84,76418.3,14.0,-0.75415,0.00038,6.77917]
[1776819789763,38.84,76417.68,14.0,-0.7544,0.00038,6.77541]
[1776819790315,38.84,76415.79,14.0,-0.75513,0.00038,6.7645]
[1776819791322,38.84,76415.29,14.0,-0.75532,0.00038,6.76152]
[1776819792435,38.83,76410.09,14.0,-0.7573,0.00037,6.73158]
[1776819793336,38.83,76408.69,14.0,-0.75782,0.00037,6.72358]
[1776819794343,38.83,76406.12,14.0,-0.75879,0.00037,6.7087]
[1776819799350,38.82,76405.97,14.0,-0.75889,0.00037,6.70722]
[1776819799439,38.82,76405.97,14.0,-0.75889,0.00037,6.70722]
[1776819803405,38.82,76406.77,14.0,-0.75864,0.00037,6.71107]
[1776819804413,38.81,76406.32,14.0,-0.75883,0.00037,6.7082]
[1776819808441,38.81,76405.24,14.0,-0.75927,0.00037,6.70142]
[1776819808828,38.81,76405.24,14.0,-0.75927,0.00037,6.70142]
[1776819809448,38.8,76408.78,14.0,-0.75796,0.00037,6.72156]
[1776819810455,38.8,76408.07,14.0,-0.75823,0.00037,6.71734]
[1776819811462,38.8,76404.95,14.0,-0.75967,0.00037,6.68722]
[1776819812900,38.8,76404.74,14.0,-0.75976,0.00037,6.68589]
[1776819814484,38.8,76405.17,14.0,-0.75962,0.00037,6.68812]
[1776819815491,38.79,76404.08,14.0,-0.76003,0.00037,6.68173]
[1776819816498,38.79,76405.19,14.0,-0.75962,0.00037,6.68799]
[1776819817505,38.79,76404.75,14.0,-0.7598,0.00037,6.68534]
[1776819819518,38.79,76403.99,14.0,-0.7601,0.00037,6.68074]
[1776819820525,38.79,76404.52,14.0,-0.7599,0.00037,6.68367]
[1776819822606,38.79,76404.58,14.0,-0.75989,0.00037,6.6839]
[1776819822540,38.79,76396.26,14.0,-0.76299,0.00037,6.6358]
[1776819823547,38.78,76392.66,14.0,-0.76433,0.00037,6.61488]
[1776819824554,38.78,76391.06,14.0,-0.76492,0.00037,6.60554]
[1776819825561,38.78,76387.54,14.0,-0.76622,0.00037,6.58495]
[1776819828394,38.78,76388.38,14.0,-0.76592,0.00037,6.58967]
[1776819828582,38.78,76391.55,14.0,-0.76476,0.00037,6.60801]
[1776819829283,38.78,76391.55,14.0,-0.76476,0.00037,6.60801]
[1776819829589,38.78,76392.47,14.0,-0.76443,0.00037,6.61324]
[1776819830596,38.78,76396.32,14.0,-0.76301,0.00037,6.63543]
[1776819831603,38.78,76398.39,14.0,-0.76225,0.00037,6.64734]
[1776819832610,38.78,76399.04,14.0,-0.76202,0.00037,6.65101]
[1776819833617,38.77,76403.4,14.0,-0.7604,0.00037,6.67607]
[1776819834623,38.77,76405.4,14.0,-0.75966,0.00037,6.68746]
[1776819835631,38.77,76406.67,14.0,-0.75919,0.00037,6.69463]
[1776819836638,38.77,76407.29,14.0,-0.75897,0.00037,6.69806]
[1776819837996,38.77,76407.29,14.0,-0.75897,0.00037,6.69806]
[1776819838652,38.77,76407.98,14.0,-0.75873,0.00037,6.70176]
[1776819841673,38.76,76402.87,14.0,-0.76066,0.00037,6.672]
[1776819842680,38.76,76410.05,14.0,-0.75799,0.00037,6.71313]
[1776819843687,38.76,76409.19,14.0,-0.75832,0.00037,6.70806]
[1776819844694,38.76,76411.37,14.0,-0.75751,0.00038,6.7204]
[1776819845701,38.76,76408.94,14.0,-0.75843,0.00037,6.70633]
[1776819846708,38.76,76406.72,14.0,-0.75927,0.00037,6.69346]
[1776819848154,38.75,76402.63,14.0,-0.76081,0.00037,6.6698]
[1776819848722,38.75,76402.04,14.0,-0.76103,0.00037,6.66629]
[1776819849729,38.75,76401.38,14.0,-0.76129,0.00037,6.66238]
[1776819850736,38.75,76400.62,14.0,-0.76157,0.00037,6.6579]
[1776819853844,38.75,76400.59,14.0,-0.7616,0.00037,6.65754]
[1776819855556,38.75,76400.62,14.0,-0.76159,0.00037,6.65762]
[1776819855657,38.75,76396.53,14.0,-0.76312,0.00037,6.6338]
[1776819855771,38.75,76398.44,14.0,-0.76241,0.00037,6.64486]
[1776819856778,38.74,76401.76,14.0,-0.76118,0.00037,6.66395]
[1776819857947,38.74,76401.76,14.0,-0.76118,0.00037,6.66395]
[1776819857976,38.74,76402.85,14.0,-0.76079,0.00037,6.67014]
[1776819858792,38.74,76402.31,14.0,-0.76099,0.00037,6.66692]
[1776819860806,38.74,76402.97,14.0,-0.76076,0.00037,6.67051]
[1776819866697,38.73,76402.98,14.0,-0.76079,0.00037,6.67013]
[1776819866849,38.73,76404.68,14.0,-0.76017,0.00037,6.6797]
[1776819867856,38.73,76408.05,14.0,-0.75892,0.00037,6.69896]
[1776819872892,38.72,76408.42,14.0,-0.75909,0.00037,6.6883]
[1776819876354,38.72,76408.25,14.0,-0.75916,0.00037,6.68718]
[1776819876920,38.72,76406.05,14.0,-0.76001,0.00037,6.67412]
[1776819877927,38.71,76404.01,14.0,-0.76078,0.00037,6.66224]
[1776819878934,38.71,76395.96,14.0,-0.76379,0.00037,6.61555]
[1776819879941,38.71,76393.69,14.0,-0.76464,0.00037,6.60223]
[1776819880948,38.71,76393.95,14.0,-0.76455,0.00037,6.60359]
[1776819882148,38.71,76393.95,14.0,-0.76455,0.00037,6.60359]
[1776819882250,38.71,76395.14,14.0,-0.76412,0.00037,6.61036]
[1776819883001,38.71,76395.14,14.0,-0.76412,0.00037,6.61036]
[1776819883102,38.71,76394.81,14.0,-0.76425,0.00037,6.60828]
[1776819883969,38.71,76393.9,14.0,-0.7646,0.00037,6.60284]
[1776819884975,38.7,76394.23,14.0,-0.76448,0.00037,6.60461]
[1776819886541,38.7,76394.02,14.0,-0.76458,0.00037,6.60309]
[1776819886990,38.7,76394.29,14.0,-0.76448,0.00037,6.60466]
[1776819887996,38.7,76394.49,14.0,-0.76442,0.00037,6.60567]
[1776819889034,38.7,76394.49,14.0,-0.76442,0.00037,6.60567]
[1776819890011,38.69,76401.98,14.0,-0.76166,0.00037,6.64871]
[1776819891667,38.69,76401.98,14.0,-0.76166,0.00037,6.64871]
[1776819891018,38.69,76403.47,14.0,-0.76112,0.00037,6.65703]
[1776819893034,38.68,76397.43,14.0,-0.76341,0.00037,6.62144]
[1776819895048,38.68,76398.81,14.0,-0.76293,0.00037,6.62891]
[1776819896063,38.68,76398.81,14.0,-0.76293,0.00037,6.62891]
[1776819896122,38.68,76398.81,14.0,-0.76293,0.00037,6.62891]
[1776819896477,38.68,76398.81,14.0,-0.76293,0.00037,6.62891]
[1776819896485,38.68,76403.15,14.0,-0.76133,0.00037,6.65377]
[1776819897438,38.68,76403.15,14.0,-0.76133,0.00037,6.65377]
[1776819897540,38.67,76377.8,14.0,-0.77073,0.00037,6.50517]
[1776819897853,38.67,76377.8,14.0,-0.77073,0.00037,6.50517]
[1776819898070,38.67,76373.57,14.0,-0.77227,0.00036,6.48019]
[1776819899077,38.67,76371.83,14.0,-0.77292,0.00036,6.46966]
[1776819900174,38.67,76371.83,14.0,-0.77292,0.00036,6.46966]
[1776819900276,38.66,76371.37,14.0,-0.7731,0.00036,6.46671]
[1776819901091,38.66,76372.09,14.0,-0.77286,0.00036,6.47063]
[1776819902098,38.66,76373.27,14.0,-0.77245,0.00036,6.47727]
[1776819903105,38.65,76374.16,14.0,-0.77215,0.00036,6.48219]
[1776819904112,38.65,76375.78,14.0,-0.77158,0.00036,6.49142]
[1776819905130,38.65,76375.78,14.0,-0.77158,0.00036,6.49142]
[1776819905218,38.65,76375.78,14.0,-0.77158,0.00036,6.49142]
[1776819905232,38.65,76382.94,14.0,-0.76897,0.00037,6.53359]
[1776819906126,38.65,76391.13,14.0,-0.76595,0.00037,6.58152]
[1776819907133,38.65,76383.73,14.0,-0.76869,0.00037,6.53809]
[1776819908140,38.65,76381.98,14.0,-0.76933,0.00037,6.52777]
[1776819909147,38.65,76382.7,14.0,-0.76907,0.00037,6.53187]
[1776819912646,38.64,76382.48,14.0,-0.76917,0.00037,6.5303]
[1776819912736,38.64,76382.48,14.0,-0.76917,0.00037,6.5303]
[1776819912777,38.64,76381.76,14.0,-0.76944,0.00037,6.52602]
[1776819913177,38.64,76378.85,14.0,-0.7705,0.00037,6.50888]
[1776819914587,38.64,76376.17,14.0,-0.7715,0.00036,6.49276]
[1776819915191,38.64,76378.14,14.0,-0.77078,0.00037,6.50439]
[1776819918212,38.63,76377.56,14.0,-0.77102,0.00037,6.50051]
[1776819922240,38.63,76378.08,14.0,-0.77087,0.00037,6.50297]
[1776819924254,38.62,76376.59,14.0,-0.77144,0.00037,6.49386]
[1776819925261,38.62,76376.09,14.0,-0.77163,0.00036,6.49076]
[1776819927275,38.62,76374.85,14.0,-0.77208,0.00036,6.48336]
[1776819928282,38.62,76373.77,14.0,-0.77248,0.00036,6.47695]
[1776819930295,38.62,76371.72,14.0,-0.77323,0.00036,6.46465]
[1776819931303,38.62,76370.8,14.0,-0.77385,0.00036,6.44683]
[1776819934324,38.62,76371.51,14.0,-0.77361,0.00036,6.45072]
[1776819938352,38.61,76370.95,14.0,-0.77384,0.00036,6.44696]
[1776819939359,38.61,76371.44,14.0,-0.77367,0.00036,6.44976]
[1776819941373,38.61,76370.59,14.0,-0.774,0.00036,6.44449]
[1776819942380,38.61,76371.18,14.0,-0.77379,0.00036,6.44788]
[1776819944394,38.6,76373.73,14.0,-0.77287,0.00036,6.4628]
[1776819945401,38.6,76375.63,14.0,-0.77219,0.00036,6.47395]
[1776819946408,38.6,76376.21,14.0,-0.77198,0.00037,6.47725]
[1776819947415,38.6,76377.07,14.0,-0.77168,0.00037,6.4822]
[1776819950436,38.6,76376.21,14.0,-0.77202,0.00037,6.47668]
[1776819952450,38.59,76379.58,14.0,-0.7708,0.00037,6.49637]
[1776819954464,38.59,76378.9,14.0,-0.77106,0.00037,6.49213]
[1776819955471,38.59,76379.93,14.0,-0.7707,0.00037,6.4981]
[1776819956478,38.59,76380.61,14.0,-0.77045,0.00037,6.502]
[1776819957485,38.59,76388.96,14.0,-0.76739,0.00037,6.55103]
[1776819958162,38.59,76388.96,14.0,-0.76739,0.00037,6.55103]
[1776819958492,38.59,76390.79,14.0,-0.76671,0.00037,6.56182]
[1776819958925,38.59,76390.79,14.0,-0.76671,0.00037,6.56182]
[1776819959499,38.59,76388.39,14.0,-0.76759,0.00037,6.54774]
[1776819960124,38.59,76388.39,14.0,-0.76759,0.00037,6.54774]
[1776819960306,38.59,76388.39,14.0,-0.76759,0.00037,6.54774]
[1776819960507,38.59,76384.83,14.0,-0.76891,0.00037,6.5268]
[1776819960961,38.59,76384.83,14.0,-0.76891,0.00037,6.5268]
[1776819961514,38.59,76382.81,14.0,-0.76965,0.00037,6.51484]
[1776819962521,38.59,76380.82,14.0,-0.77039,0.00037,6.50307]
[1776819964535,38.59,76379.87,14.0,-0.77074,0.00037,6.49744]
[1776819966549,38.59,76378.97,14.0,-0.77107,0.00037,6.49212]
[1776819967564,38.59,76377.52,14.0,-0.7716,0.00037,6.48349]
[1776819968512,38.59,76377.52,14.0,-0.7716,0.00037,6.48349]
[1776819968614,38.58,76376.48,14.0,-0.77199,0.00037,6.47714]
[1776819971585,38.58,76375.74,14.0,-0.77229,0.00037,6.47234]
[1776819973600,38.58,76376.49,14.0,-0.77203,0.00037,6.47651]
[1776819974607,38.58,76377.56,14.0,-0.77165,0.00037,6.48271]
[1776819975614,38.57,76378.5,14.0,-0.77131,0.00037,6.48813]
[1776819977627,38.57,76378.96,14.0,-0.77116,0.00037,6.49055]
[1776819980649,38.57,76378.43,14.0,-0.77139,0.00037,6.48695]
[1776819981656,38.56,76379.51,14.0,-0.771,0.00037,6.49319]
[1776819982663,38.56,76378.9,14.0,-0.77123,0.00037,6.48943]
[1776819984677,38.56,76384.14,14.0,-0.76932,0.00037,6.52019]
[1776819985685,38.56,76384.69,14.0,-0.76913,0.00037,6.52335]
[1776819987703,38.56,76377.57,14.0,-0.77175,0.00037,6.48113]
[1776819988710,38.56,76376.01,14.0,-0.77233,0.00037,6.47174]
[1776819989717,38.55,76373.94,14.0,-0.77309,0.00036,6.45932]
[1776819991731,38.55,76366.49,14.0,-0.77609,0.00036,6.40244]
[1776819992738,38.55,76365.68,14.0,-0.77639,0.00036,6.39754]
[1776819993745,38.55,76367.17,14.0,-0.77585,0.00036,6.40638]
[1776819994752,38.55,76369.3,14.0,-0.77508,0.00036,6.41902]
[1776819995758,38.55,76369.92,14.0,-0.77486,0.00036,6.42264]
[1776819996766,38.55,76368.82,14.0,-0.77527,0.00036,6.41599]
[1776819999787,38.55,76367.7,14.0,-0.77569,0.00036,6.40907]
[1776820000794,38.55,76366.07,14.0,-0.77629,0.00036,6.39927]
[1776820002808,38.54,76363.49,14.0,-0.77723,0.00036,6.38371]
[1776820004821,38.54,76364.27,14.0,-0.77695,0.00036,6.38829]
[1776820005829,38.54,76363.29,14.0,-0.77731,0.00036,6.38237]
[1776820006836,38.54,76363.91,14.0,-0.77709,0.00036,6.38604]
[1776820007843,38.54,76359.14,14.0,-0.77881,0.00036,6.3574]
[1776820008850,38.54,76358.58,14.0,-0.77901,0.00036,6.35402]
[1776820009857,38.54,76358.91,14.0,-0.77889,0.00036,6.35599]
[1776820010864,38.54,76358.43,14.0,-0.77907,0.00036,6.35309]
[1776820011871,38.54,76358.07,14.0,-0.7792,0.00036,6.35092]
[1776820014891,38.54,76358.44,14.0,-0.77907,0.00036,6.35312]
[1776820019306,38.54,76358.25,14.0,-0.77914,0.00036,6.35195]
[1776820019318,38.54,76357.0,14.0,-0.77959,0.00036,6.34443]
[1776820019927,38.54,76339.41,14.0,-0.78586,0.00035,6.23802]
[1776820020934,38.54,76336.5,14.0,-0.7869,0.00035,6.2202]
[1776820021943,38.54,76344.52,14.0,-0.78407,0.00036,6.26878]
[1776820022948,38.54,76347.26,14.0,-0.7831,0.00036,6.28524]
[1776820023955,38.54,76356.79,14.0,-0.77969,0.00036,6.34277]
[1776820024962,38.54,76360.18,14.0,-0.77847,0.00036,6.36314]
[1776820025969,38.54,76356.14,14.0,-0.77992,0.00036,6.33884]
[1776820026975,38.54,76355.94,14.0,-0.77999,0.00036,6.33765]
[1776820027983,38.54,76356.89,14.0,-0.77965,0.00036,6.34337]
[1776820028991,38.54,76357.55,14.0,-0.77941,0.00036,6.34734]
[1776820031005,38.54,76357.16,14.0,-0.77955,0.00036,6.345]
[1776820032012,38.54,76357.43,14.0,-0.77946,0.00036,6.34662]
[1776820033019,38.54,76359.27,14.0,-0.77879,0.00036,6.35767]
[1776820034025,38.54,76357.32,14.0,-0.7795,0.00036,6.34595]
[1776820035033,38.54,76357.53,14.0,-0.77942,0.00036,6.34721]
[1776820037046,38.54,76358.63,14.0,-0.77903,0.00036,6.35382]
[1776820038054,38.54,76357.72,14.0,-0.77935,0.00036,6.34835]
[1776820039791,38.54,76358.48,14.0,-0.77908,0.00036,6.35291]
[1776820043089,38.54,76358.09,14.0,-0.77922,0.00036,6.35055]
[1776820044096,38.54,76358.95,14.0,-0.77891,0.00036,6.35571]
[1776820045103,38.54,76365.06,14.0,-0.77671,0.00036,6.39233]
[1776820046110,38.54,76368.87,14.0,-0.77533,0.00036,6.41504]
[1776820049131,38.53,76368.44,14.0,-0.7755,0.00036,6.41226]
[1776820054166,38.53,76369.19,14.0,-0.77552,0.00036,6.40414]
[1776820055173,38.53,76368.72,14.0,-0.7757,0.00036,6.40127]
[1776820060208,38.53,76368.4,14.0,-0.77583,0.00036,6.39906]
[1776820065242,38.52,76368.13,14.0,-0.77595,0.00036,6.39717]
[1776820066251,38.52,76365.49,14.0,-0.77691,0.00036,6.38133]
[1776820067257,38.52,76370.75,14.0,-0.775,0.00036,6.41273]
[1776820071284,38.52,76371.23,14.0,-0.77484,0.00036,6.41531]
[1776820074271,38.52,76371.36,14.0,-0.7748,0.00036,6.41594]
[1776820074306,38.52,76371.81,14.0,-0.77464,0.00036,6.41855]
[1776820075313,38.52,76376.96,14.0,-0.77276,0.00037,6.44924]
[1776820077032,38.52,76377.37,14.0,-0.77261,0.00037,6.45168]
[1776820077381,38.52,76377.37,14.0,-0.77261,0.00037,6.45168]
[1776820077482,38.52,76375.59,14.0,-0.77326,0.00037,6.44111]
[1776820078048,38.52,76375.59,14.0,-0.77326,0.00037,6.44111]
[1776820078334,38.52,76370.37,14.0,-0.77517,0.00036,6.41002]
[1776820079341,38.52,76364.35,14.0,-0.77735,0.00036,6.37396]
[1776820080349,38.52,76362.52,14.0,-0.77802,0.00036,6.36296]
[1776820082362,38.52,76362.95,14.0,-0.77787,0.00036,6.36548]
[1776820083369,38.52,76362.34,14.0,-0.77809,0.00036,6.36178]
[1776820084376,38.52,76363.04,14.0,-0.77784,0.00036,6.36595]
[1776820085382,38.52,76363.94,14.0,-0.77752,0.00036,6.3713]
[1776820086390,38.52,76365.76,14.0,-0.77686,0.00036,6.38216]
[1776820087397,38.51,76368.08,14.0,-0.77602,0.00036,6.39598]
[1776820088404,38.51,76369.06,14.0,-0.77567,0.00036,6.40177]
[1776820089410,38.51,76372.02,14.0,-0.7746,0.00036,6.41935]
[1776820090417,38.51,76372.52,14.0,-0.77442,0.00036,6.42224]
[1776820091690,38.51,76372.52,14.0,-0.77442,0.00036,6.42224]
[1776820092431,38.51,76369.02,14.0,-0.77571,0.00036,6.40115]
[1776820093439,38.51,76364.21,14.0,-0.77746,0.00036,6.37229]
[1776820094182,38.51,76364.21,14.0,-0.77746,0.00036,6.37229]
[1776820094446,38.51,76363.0,14.0,-0.7779,0.00036,6.36499]
[1776820096460,38.51,76362.59,14.0,-0.77805,0.00036,6.36245]
[1776820100488,38.51,76361.82,14.0,-0.77834,0.00036,6.35769]
[1776820101495,38.51,76361.04,14.0,-0.77862,0.00036,6.35298]
[1776820102501,38.51,76360.63,14.0,-0.77877,0.00036,6.35049]
[1776820103509,38.51,76360.13,14.0,-0.77895,0.00036,6.34746]
[1776820109551,38.5,76360.3,14.0,-0.7789,0.00036,6.34837]
[1776820111565,38.5,76360.64,14.0,-0.77906,0.00036,6.33804]
[1776820114586,38.5,76346.72,14.0,-0.78405,0.00036,6.25396]
[1776820115593,38.5,76345.66,14.0,-0.78444,0.00036,6.24744]
[1776820116600,38.5,76342.56,14.0,-0.78554,0.00035,6.2286]
[1776820117607,38.5,76336.25,14.0,-0.78777,0.00035,6.19018]
[1776820118614,38.5,76334.81,14.0,-0.78829,0.00035,6.18127]
[1776820119621,38.5,76336.81,14.0,-0.78759,0.00035,6.19339]
[1776820121634,38.5,76343.08,14.0,-0.78538,0.00036,6.23139]
[1776820124661,38.5,76346.08,14.0,-0.78432,0.00036,6.2494]
[1776820125668,38.5,76353.32,14.0,-0.78174,0.00036,6.29309]
[1776820126675,38.5,76360.58,14.0,-0.77913,0.00036,6.33685]
[1776820127685,38.5,76361.42,14.0,-0.77883,0.00036,6.34193]
[1776820128693,38.5,76362.41,14.0,-0.77847,0.00036,6.34786]
[1776820129700,38.5,76361.31,14.0,-0.77887,0.00036,6.34123]
[1776820131714,38.49,76361.68,14.0,-0.77874,0.00036,6.3434]
[1776820133727,38.49,76361.41,14.0,-0.77884,0.00036,6.34173]
[1776820134735,38.49,76361.99,14.0,-0.77863,0.00036,6.34519]
[1776820135742,38.49,76362.62,14.0,-0.7784,0.00036,6.34896]
[1776820137756,38.49,76361.95,14.0,-0.77865,0.00036,6.34485]
[1776820140777,38.49,76358.17,14.0,-0.78002,0.00036,6.32204]
[1776820141784,38.49,76356.45,14.0,-0.78064,0.00036,6.31168]
[1776820142791,38.49,76351.1,14.0,-0.78256,0.00036,6.2793]
[1776820143798,38.49,76350.74,14.0,-0.78269,0.00036,6.27709]
[1776820148832,38.49,76349.67,14.0,-0.78308,0.00036,6.27046]
[1776820149840,38.49,76346.98,14.0,-0.78405,0.00036,6.25412]
[1776820150847,38.49,76345.46,14.0,-0.78459,0.00036,6.24488]
[1776820151854,38.49,76347.5,14.0,-0.78386,0.00036,6.25724]
[1776820153868,38.49,76350.23,14.0,-0.78289,0.00036,6.27373]
[1776820154874,38.49,76358.85,14.0,-0.77979,0.00036,6.32582]
[1776820155882,38.49,76357.65,14.0,-0.78022,0.00036,6.31859]
[1776820156889,38.49,76353.86,14.0,-0.78159,0.00036,6.29574]
[1776820157896,38.49,76353.09,14.0,-0.78186,0.00036,6.29112]
[1776820158902,38.49,76350.65,14.0,-0.78273,0.00036,6.27641]
[1776820160917,38.49,76349.23,14.0,-0.78324,0.00036,6.26786]
[1776820164945,38.49,76356.41,14.0,-0.78065,0.00036,6.31143]
[1776820167966,38.49,76356.92,14.0,-0.78047,0.00036,6.31455]
[1776820169980,38.49,76357.25,14.0,-0.78035,0.00036,6.31657]
[1776820174008,38.49,76358.76,14.0,-0.78009,0.00036,6.31322]
[1776820175016,38.49,76360.86,14.0,-0.77933,0.00036,6.32588]
[1776820176023,38.49,76362.19,14.0,-0.77885,0.00036,6.33387]
[1776820178037,38.49,76363.98,14.0,-0.7782,0.00036,6.3446]
[1776820183072,38.49,76363.95,14.0,-0.77822,0.00036,6.34431]
[1776820189114,38.49,76363.06,14.0,-0.77855,0.00036,6.33885]
[1776820190121,38.49,76362.14,14.0,-0.77888,0.00036,6.33331]
[1776820191128,38.49,76361.33,14.0,-0.77918,0.00036,6.32843]
[1776820192135,38.49,76362.07,14.0,-0.77891,0.00036,6.33288]
[1776820193141,38.49,76365.0,14.0,-0.77785,0.00036,6.35047]
[1776820196163,38.49,76364.8,14.0,-0.77793,0.00036,6.34921]
[1776820197170,38.49,76365.83,14.0,-0.77755,0.00036,6.35537]
[1776820199184,38.49,76364.52,14.0,-0.77803,0.00036,6.34745]
[1776820204219,38.49,76364.56,14.0,-0.77802,0.00036,6.3476]
[1776820205226,38.49,76365.88,14.0,-0.77754,0.00036,6.35551]
[1776820209254,38.49,76364.85,14.0,-0.77792,0.00036,6.34923]
[1776820212275,38.49,76365.23,14.0,-0.77779,0.00036,6.35149]
[1776820213282,38.49,76364.88,14.0,-0.77792,0.00036,6.34938]
[1776820214289,38.49,76365.25,14.0,-0.77778,0.00036,6.35158]
[1776820215296,38.49,76365.99,14.0,-0.77751,0.00036,6.356]
[1776820220331,38.48,76365.99,14.0,-0.77752,0.00036,6.35588]
[1776820224359,38.48,76359.27,14.0,-0.77996,0.00036,6.3154]
[1776820225366,38.48,76366.14,14.0,-0.77747,0.00036,6.35672]
[1776820226373,38.48,76368.06,14.0,-0.77678,0.00036,6.36814]
[1776820227380,38.48,76370.06,14.0,-0.77605,0.00036,6.38007]
[1776820228387,38.48,76370.48,14.0,-0.7759,0.00036,6.38254]
[1776820229393,38.48,76371.38,14.0,-0.77558,0.00036,6.38787]
[1776820231408,38.48,76374.64,14.0,-0.77467,0.00037,6.3949]
[1776820232415,38.48,76378.38,14.0,-0.77331,0.00037,6.41712]
[1776820233422,38.48,76376.74,14.0,-0.77391,0.00037,6.40726]
[1776820235436,38.48,76378.39,14.0,-0.77332,0.00037,6.41692]
[1776820236443,38.48,76378.91,14.0,-0.77313,0.00037,6.41992]
[1776820238456,38.47,76377.87,14.0,-0.77353,0.00037,6.41354]
[1776820240471,38.47,76377.37,14.0,-0.77372,0.00037,6.41039]
[1776820241479,38.47,76375.3,14.0,-0.77449,0.00037,6.39796]
[1776820242486,38.47,76374.86,14.0,-0.77465,0.00037,6.39526]
[1776820247521,38.47,76374.76,14.0,-0.77471,0.00037,6.39431]
[1776820248528,38.47,76368.53,14.0,-0.77699,0.00036,6.35697]
[1776820249535,38.46,76360.11,14.0,-0.78005,0.00036,6.30626]
[1776820250543,38.46,76354.85,14.0,-0.78195,0.00036,6.27446]
[1776820251550,38.46,76354.44,14.0,-0.7821,0.00036,6.27194]
[1776820252557,38.46,76351.88,14.0,-0.78302,0.00036,6.25641]
[1776820253563,38.46,76352.12,14.0,-0.78294,0.00036,6.25785]
[1776820254570,38.46,76351.9,14.0,-0.78302,0.00036,6.25637]
[1776820255577,38.46,76351.61,14.0,-0.78314,0.00036,6.25447]
[1776820256585,38.46,76351.7,14.0,-0.78311,0.00036,6.25487]
[1776820258598,38.46,76351.81,14.0,-0.78309,0.00036,6.25527]
[1776820259606,38.46,76350.8,14.0,-0.78346,0.00036,6.24904]
[1776820263634,38.45,76351.13,14.0,-0.78336,0.00036,6.25061]
[1776820264641,38.45,76350.97,14.0,-0.78343,0.00036,6.24953]
[1776820266655,38.45,76346.07,14.0,-0.7852,0.00036,6.21952]
[1776820267662,38.45,76343.99,14.0,-0.78594,0.00036,6.20675]
[1776820268669,38.45,76342.28,14.0,-0.78656,0.00036,6.19624]
[1776820269676,38.44,76343.35,14.0,-0.78618,0.00036,6.20268]
[1776820270452,38.44,76343.35,14.0,-0.78618,0.00036,6.20268]
[1776820270704,38.44,76343.35,14.0,-0.78618,0.00036,6.20268]
[1776820271129,38.44,76325.51,14.0,-0.79248,0.00035,6.09344]
[1776820271481,38.44,76325.51,14.0,-0.79248,0.00035,6.09344]
[1776820271694,38.44,76319.3,14.0,-0.79464,0.00035,6.05521]
[1776820272701,38.44,76316.39,14.0,-0.79565,0.00035,6.03725]
[1776820273708,38.44,76315.89,14.0,-0.79582,0.00035,6.03418]
[1776820274198,38.44,76315.89,14.0,-0.79582,0.00035,6.03418]
[1776820274715,38.44,76316.26,14.0,-0.7957,0.00035,6.03648]
[1776820275722,38.44,76315.97,14.0,-0.79579,0.00035,6.0347]
[1776820276729,38.44,76316.14,14.0,-0.79574,0.00035,6.03577]
[1776820277736,38.44,76315.8,14.0,-0.79585,0.00035,6.03368]
[1776820278743,38.44,76315.34,14.0,-0.79601,0.00035,6.03085]
[1776820281764,38.45,76315.19,14.0,-0.79606,0.00035,6.02998]
[1776820282771,38.45,76314.82,14.0,-0.79619,0.00035,6.02771]
[1776820283778,38.45,76314.16,14.0,-0.79641,0.00035,6.02365]
[1776820284785,38.45,76314.08,14.0,-0.79644,0.00035,6.02317]
[1776820285792,38.45,76314.3,14.0,-0.79636,0.00035,6.02456]
[1776820287806,38.45,76314.46,14.0,-0.79631,0.00035,6.02559]
[1776820288812,38.45,76314.97,14.0,-0.79613,0.00035,6.02876]
[1776820290045,38.45,76314.97,14.0,-0.79613,0.00035,6.02876]
[1776820290088,38.45,76314.82,14.0,-0.79618,0.00035,6.02787]
[1776820290827,38.45,76314.1,14.0,-0.79643,0.00035,6.02342]
[1776820291834,38.45,76313.76,14.0,-0.79684,0.00035,6.00879]
[1776820292841,38.45,76314.42,14.0,-0.79661,0.00035,6.01284]
[1776820293848,38.45,76315.15,14.0,-0.79636,0.00035,6.01734]
[1776820294856,38.45,76314.63,14.0,-0.79654,0.00035,6.0141]
[1776820296869,38.45,76314.26,14.0,-0.79667,0.00035,6.01177]
[1776820297875,38.45,76314.51,14.0,-0.79659,0.00035,6.01329]
[1776820300897,38.44,76313.72,14.0,-0.79686,0.00035,6.00834]
[1776820301904,38.44,76313.97,14.0,-0.79678,0.00035,6.00987]
[1776820302911,38.44,76314.58,14.0,-0.79657,0.00035,6.01362]
[1776820303919,38.44,76314.31,14.0,-0.79666,0.00035,6.01191]
[1776820304925,38.44,76313.97,14.0,-0.79678,0.00035,6.00979]
[1776820305933,38.44,76312.58,14.0,-0.79726,0.00035,6.00117]
[1776820307948,38.44,76306.67,14.0,-0.79931,0.00034,5.9644]
[1776820308955,38.44,76305.25,14.0,-0.7998,0.00034,5.95548]
[1776820310969,38.44,76310.4,14.0,-0.79804,0.00034,5.9872]
[1776820311976,38.44,76311.86,14.0,-0.79754,0.00035,5.99624]
[1776820315030,38.44,76319.63,14.0,-0.79486,0.00035,6.04397]
[1776820316037,38.44,76323.07,14.0,-0.79366,0.00035,6.06521]
[1776820317044,38.44,76327.02,14.0,-0.79228,0.00035,6.08956]
[1776820318833,38.44,76326.8,14.0,-0.79235,0.00035,6.08823]
[1776820319058,38.44,76330.3,14.0,-0.79112,0.00035,6.10976]
[1776820320065,38.44,76333.55,14.0,-0.78998,0.00035,6.12968]
[1776820322079,38.44,76342.19,14.0,-0.78692,0.00036,6.18246]
[1776820323086,38.44,76345.91,14.0,-0.7856,0.00036,6.20504]
[1776820325099,38.43,76347.03,14.0,-0.78522,0.00036,6.21164]
[1776820327113,38.43,76346.49,14.0,-0.78542,0.00036,6.20813]
[1776820330135,38.43,76347.08,14.0,-0.78522,0.00036,6.21164]
[1776820335170,38.43,76347.56,14.0,-0.78504,0.00036,6.21464]
[1776820336177,38.43,76346.91,14.0,-0.78527,0.00036,6.2107]
[1776820338191,38.43,76347.66,14.0,-0.785,0.00036,6.21529]
[1776820340205,38.43,76344.4,14.0,-0.78616,0.00036,6.19547]
[1776820341212,38.43,76339.94,14.0,-0.78776,0.00035,6.16817]
[1776820343226,38.43,76340.83,14.0,-0.78745,0.00036,6.17347]
[1776820344234,38.43,76342.53,14.0,-0.78685,0.00036,6.18377]
[1776820345240,38.43,76343.09,14.0,-0.78665,0.00036,6.1871]
[1776820347254,38.43,76343.93,14.0,-0.78636,0.00036,6.19205]
[1776820348261,38.43,76343.21,14.0,-0.78663,0.00036,6.18757]
[1776820351896,38.42,76343.81,14.0,-0.78672,0.00036,6.17852]
[1776820352289,38.42,76345.38,14.0,-0.78616,0.00036,6.188]
[1776820357324,38.42,76345.54,14.0,-0.78613,0.00036,6.18851]
[1776820358335,38.42,76348.86,14.0,-0.78495,0.00036,6.20863]
[1776820359847,38.42,76348.86,14.0,-0.78495,0.00036,6.20863]
[1776820359851,38.42,76349.56,14.0,-0.7847,0.00036,6.2129]
[1776820361200,38.42,76349.56,14.0,-0.7847,0.00036,6.2129]
[1776820360973,38.42,76367.81,14.0,-0.7781,0.00036,6.32328]
[1776820362155,38.42,76367.81,14.0,-0.7781,0.00036,6.32328]
[1776820362199,38.42,76374.98,14.0,-0.77549,0.00037,6.36622]
[1776820362487,38.42,76374.98,14.0,-0.77549,0.00037,6.36622]
[1776820362521,38.42,76385.09,14.0,-0.77176,0.00037,6.42653]
[1776820363370,38.42,76390.63,14.0,-0.7697,0.00037,6.4594]
[1776820364376,38.42,76391.71,14.0,-0.7693,0.00037,6.46576]
[1776820366581,38.42,76391.34,14.0,-0.76944,0.00037,6.46353]
[1776820370419,38.41,76390.56,14.0,-0.76975,0.00037,6.45872]
[1776820373554,38.41,76392.08,14.0,-0.76919,0.00037,6.46762]
[1776820374447,38.41,76393.02,14.0,-0.76884,0.00037,6.47313]
[1776820379483,38.41,76389.66,14.0,-0.77011,0.00037,6.45299]
[1776820380442,38.41,76389.66,14.0,-0.77011,0.00037,6.45299]
[1776820380490,38.41,76380.09,14.0,-0.77365,0.00037,6.39605]
[1776820381497,38.41,76374.8,14.0,-0.7756,0.00037,6.36435]
[1776820382503,38.41,76372.01,14.0,-0.77663,0.00037,6.34758]
[1776820383690,38.41,76374.25,14.0,-0.77581,0.00037,6.36098]
[1776820384517,38.41,76374.74,14.0,-0.77563,0.00037,6.36388]
[1776820388546,38.41,76372.6,14.0,-0.77643,0.00037,6.35088]
[1776820389553,38.41,76371.45,14.0,-0.77685,0.00037,6.34395]
[1776820392574,38.41,76370.65,14.0,-0.77714,0.00037,6.3391]
[1776820395681,38.41,76370.47,14.0,-0.77721,0.00037,6.33799]
[1776820395888,38.41,76370.47,14.0,-0.77721,0.00037,6.33799]
[1776820395989,38.41,76372.32,14.0,-0.77654,0.00037,6.34908]
[1776820396803,38.41,76372.32,14.0,-0.77654,0.00037,6.34908]
[1776820396820,38.4,76360.68,14.0,-0.78078,0.00036,6.27897]
[1776820397609,38.41,76357.82,14.0,-0.78181,0.00036,6.26172]
[1776820398616,38.41,76359.08,14.0,-0.78135,0.00036,6.26942]
[1776820400629,38.41,76360.72,14.0,-0.78074,0.00036,6.27947]
[1776820401640,38.41,76361.14,14.0,-0.78059,0.00036,6.28206]
[1776820402647,38.41,76362.38,14.0,-0.78014,0.00036,6.2896]
[1776820404661,38.41,76363.07,14.0,-0.77988,0.00036,6.29385]
[1776820406676,38.41,76363.88,14.0,-0.77958,0.00036,6.2988]
[1776820408690,38.41,76365.66,14.0,-0.77893,0.00036,6.30959]
[1776820409697,38.41,76370.12,14.0,-0.77731,0.00037,6.33644]
[1776820410387,38.41,76370.12,14.0,-0.77731,0.00037,6.33644]
[1776820410703,38.41,76382.99,14.0,-0.77258,0.00037,6.4134]
[1776820411711,38.41,76385.86,14.0,-0.7718,0.00037,6.41803]
[1776820412720,38.41,76386.84,14.0,-0.77145,0.00037,6.42375]
[1776820413372,38.41,76386.84,14.0,-0.77145,0.00037,6.42375]
[1776820415487,38.41,76387.45,14.0,-0.77123,0.00037,6.42715]
[1776820415740,38.4,76388.11,14.0,-0.771,0.00037,6.43096]
[1776820416699,38.4,76388.11,14.0,-0.771,0.00037,6.43096]
[1776820418696,38.4,76387.96,14.0,-0.77107,0.00037,6.42984]
[1776820418762,38.4,76389.73,14.0,-0.77042,0.00037,6.44023]
[1776820419371,38.4,76389.73,14.0,-0.77042,0.00037,6.44023]
[1776820419441,38.4,76389.73,14.0,-0.77042,0.00037,6.44023]
[1776820419769,38.4,76402.28,14.0,-0.76572,0.00038,6.51431]
[1776820420405,38.4,76402.28,14.0,-0.76572,0.00038,6.51431]
[1776820420492,38.4,76402.28,14.0,-0.76572,0.00038,6.51431]
[1776820420624,38.4,76402.28,14.0,-0.76572,0.00038,6.51431]
[1776820421261,38.4,76404.32,14.0,-0.76495,0.00038,6.52627]
[1776820421782,38.4,76406.15,14.0,-0.76426,0.00038,6.537]
[1776820422698,38.4,76406.15,14.0,-0.76426,0.00038,6.537]
[1776820422790,38.4,76404.22,14.0,-0.76499,0.00038,6.52566]
[1776820423797,38.4,76405.26,14.0,-0.7646,0.00038,6.53174]
[1776820427827,38.4,76405.95,14.0,-0.76435,0.00038,6.53572]
[1776820429841,38.4,76410.42,14.0,-0.76266,0.00038,6.56182]
[1776820430850,38.4,76408.4,14.0,-0.76343,0.00038,6.54996]
[1776820432864,38.4,76409.77,14.0,-0.76291,0.00038,6.55789]
[1776820433870,38.4,76410.78,14.0,-0.76253,0.00038,6.56374]
[1776820434877,38.4,76410.36,14.0,-0.7627,0.00038,6.56123]
[1776820437899,38.39,76409.34,14.0,-0.76309,0.00038,6.55512]
[1776820439912,38.39,76405.15,14.0,-0.76468,0.00038,6.53049]
[1776820440920,38.39,76402.95,14.0,-0.76552,0.00038,6.51753]
[1776820441927,38.39,76405.63,14.0,-0.76451,0.00038,6.53324]
[1776820442934,38.39,76407.03,14.0,-0.76398,0.00038,6.54144]
[1776820443941,38.39,76409.66,14.0,-0.76298,0.00038,6.5568]
[1776820444948,38.39,76410.19,14.0,-0.76279,0.00038,6.55987]
[1776820445955,38.39,76410.61,14.0,-0.76263,0.00038,6.56227]
[1776820447969,38.39,76408.81,14.0,-0.76332,0.00038,6.55165]
[1776820448976,38.39,76409.39,14.0,-0.7631,0.00038,6.55499]
[1776820450990,38.39,76410.5,14.0,-0.76269,0.00038,6.5614]
[1776820451997,38.39,76409.93,14.0,-0.76291,0.00038,6.55802]
[1776820452710,38.39,76409.93,14.0,-0.76291,0.00038,6.55802]
[1776820453004,38.39,76416.52,14.0,-0.76041,0.00038,6.59638]
[1776820454011,38.39,76424.28,14.0,-0.75744,0.00038,6.64128]
[1776820456024,38.39,76422.36,14.0,-0.75819,0.00038,6.62997]
[1776820458039,38.38,76423.41,14.0,-0.75781,0.00038,6.63579]
[1776820459046,38.38,76422.77,14.0,-0.75806,0.00038,6.63197]
[1776820460265,38.38,76422.77,14.0,-0.75806,0.00038,6.63197]
[1776820461181,38.38,76427.08,14.0,-0.75642,0.00038,6.65658]
[1776820461434,38.38,76427.08,14.0,-0.75642,0.00038,6.65658]
[1776820462259,38.38,76432.33,14.0,-0.75441,0.00039,6.68671]
[1776820463075,38.38,76433.89,14.0,-0.7538,0.00039,6.69565]
[1776820464082,38.38,76432.53,14.0,-0.75433,0.00039,6.68786]
[1776820464491,38.38,76432.53,14.0,-0.75433,0.00039,6.68786]
[1776820466096,38.38,76433.23,14.0,-0.75406,0.00039,6.69186]
[1776820467103,38.38,76435.02,14.0,-0.75337,0.00039,6.7021]
[1776820467561,38.38,76435.02,14.0,-0.75337,0.00039,6.7021]
[1776820469117,38.38,76435.93,14.0,-0.75301,0.00039,6.70733]
[1776820472138,38.38,76434.66,14.0,-0.75377,0.00039,6.68786]
[1776820473145,38.38,76435.3,14.0,-0.75353,0.00039,6.69148]
[1776820476166,38.37,76433.39,14.0,-0.75428,0.00039,6.6804]
[1776820477726,38.37,76433.0,14.0,-0.75443,0.00039,6.67812]
[1776820478179,38.37,76431.82,14.0,-0.75489,0.00039,6.67132]
[1776820480194,38.37,76430.18,14.0,-0.75553,0.00039,6.66175]
[1776820481200,38.37,76431.37,14.0,-0.75508,0.00039,6.66852]
[1776820482208,38.37,76430.49,14.0,-0.75542,0.00039,6.6634]
[1776820483215,38.37,76425.26,14.0,-0.75745,0.00038,6.63311]
[1776820483947,38.37,76425.26,14.0,-0.75745,0.00038,6.63311]
[1776820484222,38.37,76420.13,14.0,-0.75942,0.00038,6.6033]
[1776820485229,38.37,76415.19,14.0,-0.76131,0.00038,6.5745]
[1776820486236,38.37,76412.84,14.0,-0.76221,0.00038,6.56074]
[1776820488249,38.37,76412.23,14.0,-0.76245,0.00038,6.5571]
[1776820490264,38.36,76414.11,14.0,-0.76174,0.00038,6.568]
[1776820491271,38.36,76417.16,14.0,-0.76058,0.00038,6.58572]
[1776820494292,38.36,76414.96,14.0,-0.76143,0.00038,6.57272]
[1776820495299,38.36,76413.73,14.0,-0.7619,0.00038,6.5655]
[1776820496723,38.36,76413.44,14.0,-0.76201,0.00038,6.56376]
[1776820500470,38.36,76412.94,14.0,-0.76221,0.00038,6.56073]
[1776820501344,38.36,76413.03,14.0,-0.76218,0.00038,6.56118]
[1776820502351,38.36,76412.37,14.0,-0.76243,0.00038,6.55729]
[1776820503358,38.36,76410.91,14.0,-0.76299,0.00038,6.54872]
[1776820504365,38.36,76400.05,14.0,-0.76709,0.00038,6.48491]
[1776820505372,38.36,76397.11,14.0,-0.7682,0.00037,6.46759]
[1776820506379,38.36,76394.72,14.0,-0.76909,0.00037,6.45352]
[1776820507386,38.36,76388.3,14.0,-0.77148,0.00037,6.41538]
[1776820508079,38.36,76388.3,14.0,-0.77148,0.00037,6.41538]
[1776820508393,38.36,76385.38,14.0,-0.77257,0.00037,6.39789]
[1776820509400,38.36,76384.33,14.0,-0.77297,0.00037,6.39155]
[1776820512828,38.36,76384.55,14.0,-0.77289,0.00037,6.39272]
[1776820513427,38.35,76386.41,14.0,-0.77221,0.00037,6.40368]
[1776820514435,38.35,76392.13,14.0,-0.77009,0.00037,6.43762]
[1776820515442,38.35,76395.17,14.0,-0.76896,0.00037,6.45552]
[1776820516449,38.35,76392.6,14.0,-0.76993,0.00037,6.44015]
[1776820517456,38.35,76392.77,14.0,-0.76987,0.00037,6.44104]
[1776820518463,38.35,76391.65,14.0,-0.7703,0.00037,6.43428]
[1776820520415,38.33,76391.15,14.0,-0.77056,0.00037,6.43011]
[1776820520477,38.33,76391.86,14.0,-0.7703,0.00037,6.43433]
[1776820521485,38.33,76399.85,14.0,-0.76731,0.00038,6.48154]
[1776820522490,38.33,76400.51,14.0,-0.76707,0.00038,6.4854]
[1776820523498,38.33,76395.59,14.0,-0.76891,0.00037,6.4563]
[1776820524505,38.33,76391.54,14.0,-0.77043,0.00037,6.43224]
[1776820525514,38.33,76390.11,14.0,-0.77097,0.00037,6.42363]
[1776820526519,38.33,76390.43,14.0,-0.77086,0.00037,6.42543]
[1776820527527,38.33,76390.72,14.0,-0.77075,0.00037,6.42705]
[1776820528534,38.33,76389.83,14.0,-0.77109,0.00037,6.42165]
[1776820529540,38.33,76390.4,14.0,-0.77089,0.00037,6.42494]
[1776820531555,38.32,76397.2,14.0,-0.76864,0.00038,6.45274]
[1776820532562,38.32,76399.62,14.0,-0.76773,0.00038,6.46697]
[1776820533569,38.32,76400.11,14.0,-0.76755,0.00038,6.46986]
[1776820534576,38.32,76400.5,14.0,-0.7674,0.00038,6.47217]
[1776820536590,38.32,76399.49,14.0,-0.76778,0.00038,6.46619]
[1776820537597,38.32,76399.2,14.0,-0.76789,0.00038,6.46448]
[1776820538604,38.32,76397.79,14.0,-0.76842,0.00038,6.45615]
[1776820539611,38.32,76394.28,14.0,-0.76974,0.00037,6.43524]
[1776820541625,38.32,76392.99,14.0,-0.77024,0.00037,6.42735]
[1776820542632,38.32,76391.85,14.0,-0.77067,0.00037,6.42046]
[1776820544852,38.32,76391.94,14.0,-0.77065,0.00037,6.42089]
[1776820544970,38.32,76391.94,14.0,-0.77065,0.00037,6.42089]
[1776820545072,38.32,76391.74,14.0,-0.77073,0.00037,6.4196]
[1776820545653,38.32,76385.23,14.0,-0.77316,0.00037,6.38069]
[1776820546660,38.32,76381.7,14.0,-0.77447,0.00037,6.35951]
[1776820549681,38.31,76380.66,14.0,-0.77486,0.00037,6.35318]
[1776820551694,38.31,76378.62,14.0,-0.77562,0.00037,6.34088]
[1776820552702,38.31,76379.78,14.0,-0.77519,0.00037,6.34783]
[1776820554716,38.31,76378.54,14.0,-0.77565,0.00037,6.34034]
[1776820555723,38.31,76377.18,14.0,-0.77616,0.00037,6.33216]
[1776820559226,38.31,76376.57,14.0,-0.77638,0.00037,6.32848]
[1776820559560,38.31,76376.35,14.0,-0.77646,0.00037,6.32715]
[1776820559751,38.31,76378.46,14.0,-0.77568,0.00037,6.33983]
[1776820560758,38.31,76374.82,14.0,-0.77703,0.00037,6.31793]
[1776820561765,38.31,76369.63,14.0,-0.77893,0.00037,6.28665]
[1776820563182,38.31,76368.08,14.0,-0.7795,0.00037,6.27725]
[1776820567958,38.31,76368.28,14.0,-0.77943,0.00037,6.27838]
[1776820568147,38.31,76368.28,14.0,-0.77943,0.00037,6.27838]
[1776820568256,38.31,76368.28,14.0,-0.77943,0.00037,6.27838]
[1776820568306,38.31,76366.98,14.0,-0.77991,0.00037,6.27049]
[1776820569299,38.31,76366.98,14.0,-0.77991,0.00037,6.27049]
[1776820569399,38.31,76352.75,14.0,-0.78507,0.00036,6.18395]
[1776820570450,38.31,76352.75,14.0,-0.78507,0.00036,6.18395]
[1776820569827,38.31,76347.44,14.0,-0.78698,0.00036,6.15151]
[1776820573855,38.31,76348.52,14.0,-0.78661,0.00036,6.15791]
[1776820578890,38.31,76348.4,14.0,-0.78667,0.00036,6.15689]
[1776820579896,38.31,76344.89,14.0,-0.78793,0.00036,6.13535]
[1776820581912,38.3,76353.16,14.0,-0.78496,0.00036,6.18585]
[1776820582919,38.3,76356.96,14.0,-0.7836,0.00036,6.20892]
[1776820583926,38.3,76357.4,14.0,-0.78344,0.00036,6.21148]
[1776820587954,38.3,76359.24,14.0,-0.78278,0.00036,6.22271]
[1776820588961,38.3,76357.49,14.0,-0.78341,0.00036,6.21206]
[1776820589969,38.3,76354.75,14.0,-0.7844,0.00036,6.19538]
[1776820591983,38.3,76355.24,14.0,-0.78451,0.00036,6.18594]
[1776820592991,38.3,76354.93,14.0,-0.78462,0.00036,6.18407]
[1776820593998,38.3,76352.55,14.0,-0.78547,0.00036,6.16959]
[1776820595006,38.3,76349.1,14.0,-0.78671,0.00036,6.14856]
[1776820596012,38.31,76351.87,14.0,-0.78571,0.00036,6.16557]
[1776820597019,38.31,76353.55,14.0,-0.7851,0.00036,6.17588]
[1776820598026,38.31,76352.45,14.0,-0.7855,0.00036,6.16921]
[1776820599033,38.31,76352.76,14.0,-0.78539,0.00036,6.17103]
[1776820600040,38.3,76352.96,14.0,-0.78532,0.00036,6.17217]
[1776820601047,38.3,76352.39,14.0,-0.78553,0.00036,6.16861]
[1776820602054,38.3,76352.81,14.0,-0.78539,0.00036,6.1711]
[1776820603061,38.3,76353.62,14.0,-0.7851,0.00036,6.17596]
[1776820604068,38.3,76353.08,14.0,-0.7853,0.00036,6.17258]
[1776820605075,38.3,76354.13,14.0,-0.78492,0.00036,6.17891]
[1776820606082,38.3,76353.4,14.0,-0.78519,0.00036,6.17437]
[1776820607089,38.3,76353.27,14.0,-0.78524,0.00036,6.17349]
[1776820608096,38.3,76353.01,14.0,-0.78534,0.00036,6.17182]
[1776820609103,38.3,76352.8,14.0,-0.78542,0.00036,6.17045]
[1776820610110,38.3,76348.18,14.0,-0.78709,0.00036,6.14212]
[1776820611117,38.3,76345.67,14.0,-0.788,0.00036,6.12666]
[1776820613131,38.3,76347.5,14.0,-0.78734,0.00036,6.13779]
[1776820614138,38.29,76352.48,14.0,-0.78556,0.00036,6.16822]
[1776820615145,38.3,76354.22,14.0,-0.78492,0.00036,6.17893]
[1776820617159,38.3,76354.41,14.0,-0.78485,0.00036,6.18018]
[1776820618166,38.3,76355.24,14.0,-0.78455,0.00036,6.18528]
[1776820619173,38.3,76358.17,14.0,-0.78348,0.00036,6.20317]
[1776820620180,38.3,76361.45,14.0,-0.78229,0.00036,6.22315]
[1776820622198,38.3,76366.35,14.0,-0.78051,0.00037,6.25288]
[1776820623205,38.3,76368.36,14.0,-0.77977,0.00037,6.26508]
[1776820624217,38.3,76367.46,14.0,-0.7801,0.00037,6.25964]
[1776820629252,38.3,76368.83,14.0,-0.7796,0.00037,6.26788]
[1776820630259,38.3,76369.39,14.0,-0.7794,0.00037,6.27123]
[1776820632273,38.3,76368.24,14.0,-0.77982,0.00037,6.26424]
[1776820633280,38.3,76366.92,14.0,-0.78031,0.00037,6.25623]
[1776820635296,38.3,76368.04,14.0,-0.7799,0.00037,6.263]
[1776820636303,38.3,76368.88,14.0,-0.77959,0.00037,6.26807]
[1776820637310,38.3,76369.44,14.0,-0.77939,0.00037,6.27144]
[1776820639324,38.3,76368.51,14.0,-0.77973,0.00037,6.26578]
[1776820640331,38.3,76369.71,14.0,-0.77929,0.00037,6.27302]
[1776820641337,38.3,76370.31,14.0,-0.77907,0.00037,6.27662]
[1776820642345,38.3,76366.34,14.0,-0.78053,0.00037,6.25257]
[1776820643352,38.3,76363.39,14.0,-0.7816,0.00036,6.23469]
[1776820644359,38.29,76360.6,14.0,-0.78262,0.00036,6.21772]
[1776820645366,38.29,76360.25,14.0,-0.78274,0.00036,6.21559]
[1776820646373,38.29,76358.47,14.0,-0.78339,0.00036,6.20476]
[1776820647380,38.3,76355.71,14.0,-0.78439,0.00036,6.18796]
[1776820648388,38.3,76354.07,14.0,-0.78498,0.00036,6.17799]
[1776820649394,38.29,76349.86,14.0,-0.7865,0.00036,6.15218]
[1776820650401,38.29,76351.67,14.0,-0.78585,0.00036,6.16319]
[1776820651408,38.29,76351.6,14.0,-0.78617,0.00036,6.15018]
[1776820652415,38.29,76351.81,14.0,-0.7861,0.00036,6.1514]
[1776820653422,38.29,76351.88,14.0,-0.78608,0.00036,6.15177]
[1776820654429,38.29,76354.7,14.0,-0.78507,0.00036,6.16893]
[1776820655436,38.29,76355.99,14.0,-0.7846,0.00036,6.17672]
[1776820656443,38.29,76355.36,14.0,-0.78484,0.00036,6.17278]
[1776820657450,38.29,76355.18,14.0,-0.78491,0.00036,6.1716]
[1776820658457,38.29,76355.7,14.0,-0.78472,0.00036,6.17482]
[1776820659463,38.29,76359.36,14.0,-0.78339,0.00036,6.19716]
[1776820660471,38.29,76362.42,14.0,-0.78228,0.00036,6.21579]
[1776820662485,38.29,76362.02,14.0,-0.78242,0.00036,6.21335]
[1776820663492,38.29,76363.1,14.0,-0.78203,0.00036,6.21991]
[1776820666513,38.29,76370.25,14.0,-0.77941,0.00037,6.26326]
[1776820667520,38.29,76371.47,14.0,-0.77897,0.00037,6.27062]
[1776820669534,38.29,76372.12,14.0,-0.77873,0.00037,6.27445]
[1776820671548,38.29,76374.27,14.0,-0.77795,0.00037,6.28737]
[1776820673562,38.29,76374.76,14.0,-0.77777,0.00037,6.29021]
[1776820677590,38.28,76372.83,14.0,-0.7785,0.00037,6.27826]
[1776820678597,38.28,76371.92,14.0,-0.77884,0.00037,6.27269]
[1776820679604,38.28,76371.38,14.0,-0.77904,0.00037,6.26936]
[1776820684639,38.28,76369.46,14.0,-0.77976,0.00037,6.25749]
[1776820685646,38.28,76361.35,14.0,-0.78273,0.00036,6.20823]
[1776820686653,38.28,76355.1,14.0,-0.78499,0.00036,6.17015]
[1776820687660,38.28,76352.58,14.0,-0.7859,0.00036,6.15481]
[1776820688668,38.28,76352.28,14.0,-0.78601,0.00036,6.15292]
[1776820689675,38.28,76344.08,14.0,-0.78897,0.00036,6.10252]
[1776820690686,38.28,76342.55,14.0,-0.78952,0.00036,6.09304]
[1776820694711,38.27,76341.27,14.0,-0.78999,0.00036,6.08486]
[1776820699746,38.27,76342.02,14.0,-0.78974,0.00036,6.08916]
[1776820705787,38.27,76336.91,14.0,-0.79159,0.00036,6.05729]
[1776820707806,38.27,76328.74,14.0,-0.79448,0.00035,6.00668]
[1776820708814,38.27,76327.49,14.0,-0.79492,0.00035,5.99893]
[1776820709822,38.27,76323.02,14.0,-0.79649,0.00035,5.97121]
[1776820710829,38.27,76321.09,14.0,-0.79717,0.00035,5.95925]
[1776820713858,38.27,76321.27,14.0,-0.79739,0.00035,5.94784]
[1776820715246,38.27,76321.18,14.0,-0.79742,0.00035,5.94735]
[1776820715348,38.27,76319.97,14.0,-0.79784,0.00035,5.93988]
[1776820715775,38.27,76319.97,14.0,-0.79784,0.00035,5.93988]
[1776820715864,38.27,76321.12,14.0,-0.79744,0.00035,5.94709]
[1776820718007,38.27,76321.48,14.0,-0.79731,0.00035,5.94938]
[1776820718192,38.27,76321.48,14.0,-0.79731,0.00035,5.94938]
[1776820718249,38.27,76320.2,14.0,-0.79775,0.00035,5.94147]
[1776820719352,38.27,76320.2,14.0,-0.79775,0.00035,5.94147]
[1776820719423,38.27,76310.27,14.0,-0.80121,0.00035,5.8795]
[1776820719892,38.27,76306.02,14.0,-0.80268,0.00034,5.85294]
[1776820720898,38.27,76304.39,14.0,-0.80324,0.00034,5.84277]
[1776820725934,38.27,76304.07,14.0,-0.80336,0.00034,5.84046]
[1776820728376,38.27,76288.82,14.0,-0.80857,0.00034,5.74459]
[1776820728955,38.27,76280.95,14.0,-0.81122,0.00034,5.69502]
[1776820729962,38.27,76278.91,14.0,-0.8119,0.00033,5.68221]
[1776820730969,38.27,76277.6,14.0,-0.81233,0.00033,5.67403]
[1776820733192,38.27,76277.82,14.0,-0.81226,0.00033,5.67535]
[1776820733204,38.27,76276.69,14.0,-0.81264,0.00033,5.66815]
[1776820736328,38.26,76277.71,14.0,-0.81234,0.00033,5.67393]
[1776820741039,38.25,76273.22,14.0,-0.81389,0.00033,5.64444]
[1776820741825,38.25,76273.22,14.0,-0.81389,0.00033,5.64444]
[1776820742455,38.25,76260.99,14.0,-0.81795,0.00033,5.56668]
[1776820742971,38.25,76260.99,14.0,-0.81795,0.00033,5.56668]
[1776820743602,38.25,76252.64,14.0,-0.82068,0.00032,5.51363]
[1776820744573,38.25,76252.64,14.0,-0.82068,0.00032,5.51363]
[1776820744653,38.25,76252.64,14.0,-0.82068,0.00032,5.51363]
[1776820744639,38.25,76254.47,14.0,-0.82008,0.00033,5.52521]
[1776820745108,38.25,76254.47,14.0,-0.82008,0.00033,5.52521]
[1776820745398,38.25,76230.22,14.0,-0.82787,0.00032,5.37082]
[1776820745884,38.25,76230.22,14.0,-0.82787,0.00032,5.37082]
[1776820746556,38.25,76225.66,14.0,-0.8293,0.00032,5.34205]
[1776820748088,38.25,76224.03,14.0,-0.82981,0.00031,5.33168]
[1776820748702,38.25,76224.03,14.0,-0.82981,0.00031,5.33168]
[1776820748978,38.25,76224.03,14.0,-0.82981,0.00031,5.33168]
[1776820749644,38.25,76211.44,14.0,-0.83374,0.00031,5.25123]
[1776820750164,38.25,76211.44,14.0,-0.83374,0.00031,5.25123]
[1776820750536,38.25,76211.44,14.0,-0.83374,0.00031,5.25123]
[1776820750586,38.25,76197.16,14.0,-0.83812,0.0003,5.16001]
[1776820750996,38.25,76197.16,14.0,-0.83812,0.0003,5.16001]
[1776820751109,38.25,76201.15,14.0,-0.83691,0.00031,5.18551]
[1776820752115,38.25,76209.63,14.0,-0.8343,0.00031,5.23972]
[1776820754130,38.25,76211.9,14.0,-0.8336,0.00031,5.2541]
[1776820755136,38.25,76214.04,14.0,-0.83294,0.00031,5.2677]
[1776820756144,38.25,76213.72,14.0,-0.83304,0.00031,5.26556]
[1776820757151,38.25,76210.99,14.0,-0.83389,0.00031,5.24803]
[1776820759165,38.25,76209.54,14.0,-0.83435,0.00031,5.23864]
[1776820761178,38.25,76208.76,14.0,-0.8346,0.00031,5.23355]
[1776820762185,38.24,76209.09,14.0,-0.8345,0.00031,5.23562]
[1776820763193,38.24,76207.65,14.0,-0.83494,0.00031,5.22636]
[1776820764200,38.24,76204.34,14.0,-0.83596,0.00031,5.20517]
[1776820765207,38.24,76198.14,14.0,-0.83787,0.0003,5.16535]
[1776820766214,38.24,76195.03,14.0,-0.83882,0.0003,5.14534]
[1776820769235,38.24,76196.33,14.0,-0.83844,0.0003,5.15332]
[1776820770242,38.24,76199.69,14.0,-0.83742,0.00031,5.17469]
[1776820771249,38.24,76200.22,14.0,-0.83757,0.00031,5.16517]
[1776820772256,38.24,76200.05,14.0,-0.83763,0.00031,5.16393]
[1776820773264,38.24,76200.45,14.0,-0.83752,0.00031,5.16636]
[1776820774271,38.23,76200.39,14.0,-0.83754,0.00031,5.16584]
[1776820775278,38.23,76201.4,14.0,-0.83724,0.00031,5.17217]
[1776820776285,38.23,76201.56,14.0,-0.8372,0.00031,5.17306]
[1776820777292,38.23,76201.34,14.0,-0.83727,0.00031,5.17151]
[1776820779306,38.23,76204.88,14.0,-0.8362,0.00031,5.19386]
[1776820780360,38.23,76204.88,14.0,-0.8362,0.00031,5.19386]
[1776820780377,38.23,76202.81,14.0,-0.83684,0.00031,5.18048]
[1776820781322,38.23,76199.22,14.0,-0.83795,0.00031,5.15735]
[1776820782329,38.23,76197.89,14.0,-0.83836,0.0003,5.14869]
[1776820785350,38.22,76195.51,14.0,-0.8391,0.0003,5.13312]
[1776820787364,38.22,76194.43,14.0,-0.83944,0.0003,5.12601]
[1776820788371,38.22,76183.92,14.0,-0.84261,0.0003,5.05868]
[1776820790385,38.22,76184.41,14.0,-0.84247,0.0003,5.06173]
[1776820791392,38.22,76185.64,14.0,-0.8421,0.0003,5.06961]
[1776820792400,38.22,76187.95,14.0,-0.84141,0.0003,5.08439]
[1776820794413,38.22,76185.61,14.0,-0.84211,0.0003,5.06937]
[1776820797435,38.22,76188.97,14.0,-0.84111,0.0003,5.0908]
[1776820798452,38.22,76188.97,14.0,-0.84111,0.0003,5.0908]
[1776820798540,38.22,76190.01,14.0,-0.84079,0.0003,5.0974]
[1776820799173,38.22,76190.01,14.0,-0.84079,0.0003,5.0974]
[1776820799449,38.22,76200.06,14.0,-0.83774,0.00031,5.1617]
[1776820800456,38.23,76200.36,14.0,-0.83759,0.00031,5.16485]
[1776820801180,38.23,76200.36,14.0,-0.83759,0.00031,5.16485]
[1776820801463,38.23,76189.72,14.0,-0.84083,0.0003,5.09663]
[1776820802470,38.23,76191.21,14.0,-0.84038,0.0003,5.10609]
[1776820803477,38.23,76192.34,14.0,-0.84005,0.0003,5.11323]
[1776820803717,38.23,76192.34,14.0,-0.84005,0.0003,5.11323]
[1776820804484,38.23,76194.9,14.0,-0.83927,0.0003,5.12951]
[1776820806499,38.22,76195.98,14.0,-0.83896,0.0003,5.13619]
[1776820808514,38.22,76194.81,14.0,-0.83932,0.0003,5.12846]
[1776820809520,38.22,76196.2,14.0,-0.8389,0.0003,5.13744]
[1776820810527,38.22,76200.42,14.0,-0.83761,0.00031,5.1645]
[1776820811534,38.22,76199.78,14.0,-0.8378,0.00031,5.16044]
[1776820812541,38.22,76197.27,14.0,-0.83857,0.0003,5.14442]
[1776820813548,38.22,76195.66,14.0,-0.83905,0.0003,5.13418]
[1776820814555,38.22,76199.02,14.0,-0.83803,0.00031,5.15574]
[1776820816571,38.22,76201.01,14.0,-0.83742,0.00031,5.16839]
[1776820817579,38.22,76201.22,14.0,-0.83736,0.00031,5.1696]
[1776820818586,38.22,76200.0,14.0,-0.83774,0.00031,5.16166]
[1776820819593,38.22,76199.45,14.0,-0.83792,0.00031,5.15802]
[1776820822616,38.22,76197.95,14.0,-0.83839,0.0003,5.14806]
[1776820827651,38.21,76197.22,14.0,-0.83864,0.0003,5.14285]
[1776820828658,38.21,76190.57,14.0,-0.84066,0.0003,5.10019]
[1776820829665,38.21,76186.9,14.0,-0.84177,0.0003,5.07666]
[1776820831679,38.21,76187.71,14.0,-0.84184,0.0003,5.06902]
[1776820834700,38.21,76186.61,14.0,-0.84217,0.0003,5.06195]
[1776820837721,38.21,76190.07,14.0,-0.84113,0.0003,5.08406]
[1776820839735,38.21,76196.02,14.0,-0.83933,0.0003,5.12207]
[1776820840655,38.21,76196.02,14.0,-0.83933,0.0003,5.12207]
[1776820840743,38.21,76206.95,14.0,-0.83598,0.00031,5.19209]
[1776820841749,38.21,76211.53,14.0,-0.83456,0.00031,5.22138]
[1776820842756,38.21,76212.31,14.0,-0.83432,0.00031,5.22632]
[1776820843763,38.21,76213.74,14.0,-0.83388,0.00031,5.23541]
[1776820844770,38.21,76214.08,14.0,-0.83378,0.00031,5.23752]
[1776820845777,38.21,76213.34,14.0,-0.83401,0.00031,5.23273]
[1776820848798,38.21,76218.09,14.0,-0.83254,0.00031,5.26292]
[1776820849805,38.21,76218.8,14.0,-0.83232,0.00031,5.26751]
[1776820851394,38.21,76218.8,14.0,-0.83232,0.00031,5.26751]
[1776820851456,38.21,76218.78,14.0,-0.83232,0.00031,5.26743]
[1776820851819,38.21,76220.68,14.0,-0.83172,0.00031,5.27963]
[1776820854361,38.21,76219.91,14.0,-0.83196,0.00031,5.27474]
[1776820854445,38.21,76218.65,14.0,-0.83235,0.00031,5.26672]
[1776820854840,38.21,76222.02,14.0,-0.83127,0.00031,5.28877]
[1776820856712,38.21,76222.02,14.0,-0.83127,0.00031,5.28877]
[1776820860882,38.22,76223.69,14.0,-0.83069,0.00031,5.3007]
[1776820862897,38.23,76225.7,14.0,-0.83003,0.00032,5.31394]
[1776820867878,38.23,76226.36,14.0,-0.82979,0.00032,5.31888]
[1776820867931,38.23,76228.83,14.0,-0.829,0.00032,5.33483]
[1776820868938,38.24,76231.4,14.0,-0.82818,0.00032,5.35139]
[1776820871254,38.24,76230.68,14.0,-0.8284,0.00032,5.34693]
[1776820871959,38.24,76226.83,14.0,-0.8296,0.00032,5.32265]
[1776820872966,38.24,76225.76,14.0,-0.82993,0.00032,5.31599]
[1776820875986,38.25,76217.61,14.0,-0.83246,0.00031,5.26451]
[1776820876994,38.25,76214.86,14.0,-0.83331,0.00031,5.24719]
[1776820879466,38.25,76211.18,14.0,-0.83442,0.00031,5.22424]
[1776820880016,38.25,76208.03,14.0,-0.83538,0.00031,5.20442]
[1776820882076,38.26,76208.42,14.0,-0.83524,0.00031,5.20725]
[1776820882689,38.26,76208.42,14.0,-0.83524,0.00031,5.20725]
[1776820882854,38.26,76207.38,14.0,-0.83553,0.00031,5.20127]
[1776820883086,38.26,76207.38,14.0,-0.83553,0.00031,5.20127]
[1776820883181,38.26,76196.26,14.0,-0.83894,0.0003,5.13021]
[1776820884038,38.26,76196.26,14.0,-0.83894,0.0003,5.13021]
[1776820884387,38.26,76196.26,14.0,-0.83894,0.0003,5.13021]
[1776820884470,38.26,76193.14,14.0,-0.83988,0.0003,5.11035]
[1776820885051,38.26,76192.19,14.0,-0.84016,0.0003,5.10439]
[1776820886058,38.26,76193.33,14.0,-0.83981,0.0003,5.11178]
[1776820890086,38.27,76192.38,14.0,-0.84008,0.0003,5.10612]
[1776820891033,38.27,76192.38,14.0,-0.84008,0.0003,5.10612]
[1776820891281,38.27,76193.03,14.0,-0.84018,0.0003,5.09758]
[1776820891826,38.27,76193.03,14.0,-0.84018,0.0003,5.09758]
[1776820892177,38.27,76193.03,14.0,-0.84018,0.0003,5.09758]
[1776820892527,38.27,76193.03,14.0,-0.84018,0.0003,5.09758]
[1776820892570,38.28,76197.07,14.0,-0.83891,0.0003,5.12447]
[1776820898142,38.34,76189.77,14.0,-0.84072,0.0003,5.08611]
[1776820899513,38.34,76189.77,14.0,-0.84072,0.0003,5.08611]
[1776820899556,38.34,76187.0,14.0,-0.84155,0.0003,5.0687]
[1776820900156,38.34,76184.02,14.0,-0.84243,0.0003,5.04984]
[1776820901162,38.34,76180.01,14.0,-0.84362,0.0003,5.02443]
[1776820902245,38.34,76180.01,14.0,-0.84362,0.0003,5.02443]
[1776820903166,38.34,76180.4,14.0,-0.8435,0.0003,5.02712]
[1776820903177,38.34,76184.37,14.0,-0.8423,0.0003,5.05264]
[1776820904812,38.34,76184.37,14.0,-0.8423,0.0003,5.05264]
[1776820905191,38.35,76193.26,14.0,-0.83961,0.0003,5.10965]
[1776820906198,38.35,76195.94,14.0,-0.83875,0.0003,5.12758]
[1776820910800,38.36,76196.01,14.0,-0.83867,0.0003,5.12929]
[1776820910226,38.37,76197.0,14.0,-0.83834,0.0003,5.13617]
[1776820911667,38.37,76197.0,14.0,-0.83834,0.0003,5.13617]
[1776820911762,38.38,76172.13,14.0,-0.84571,0.0003,4.97956]
[1776820912056,38.38,76172.13,14.0,-0.84571,0.0003,4.97956]
[1776820912443,38.38,76168.8,14.0,-0.84669,0.00029,4.95836]
[1776820913247,38.38,76164.48,14.0,-0.84794,0.00029,4.93132]
[1776820914864,38.39,76163.75,14.0,-0.84815,0.00029,4.9268]
[1776820914890,38.39,76163.75,14.0,-0.84815,0.00029,4.9268]
[1776820915252,38.39,76163.75,14.0,-0.84815,0.00029,4.9268]
[1776820915600,38.39,76163.75,14.0,-0.84815,0.00029,4.9268]
[1776820919289,38.39,76161.16,14.0,-0.84887,0.00029,4.91091]
[1776820921445,38.39,76160.72,14.0,-0.849,0.00029,4.90824]
[1776820922310,38.39,76162.17,14.0,-0.84856,0.00029,4.91774]
[1776820923317,38.4,76167.82,14.0,-0.84689,0.00029,4.95403]
[1776820924324,38.4,76170.92,14.0,-0.84597,0.00029,4.97405]
[1776820925723,38.42,76172.73,14.0,-0.8453,0.0003,4.98848]
[1776820928353,38.45,76175.58,14.0,-0.84423,0.0003,5.01136]
[1776820929360,38.47,76180.23,14.0,-0.84275,0.0003,5.04296]
[1776820930367,38.48,76184.69,14.0,-0.84134,0.0003,5.0729]
[1776820931374,38.5,76186.71,14.0,-0.8406,0.0003,5.0885]
[1776820933388,38.54,76188.43,14.0,-0.83984,0.0003,5.10449]
[1776820937378,38.58,76189.18,14.0,-0.83939,0.0003,5.11394]
[1776820937400,38.58,76189.18,14.0,-0.83939,0.0003,5.11394]
[1776820938761,38.58,76188.76,14.0,-0.8395,0.0003,5.11149]
[1776820938862,38.58,76192.29,14.0,-0.83842,0.0003,5.13427]
[1776820940949,38.58,76192.82,14.0,-0.83825,0.0003,5.13781]
[1776820942451,38.58,76194.7,14.0,-0.83766,0.0003,5.15008]
[1776820944465,38.58,76197.32,14.0,-0.83686,0.0003,5.16672]
[1776820945472,38.58,76201.59,14.0,-0.83556,0.00031,5.19378]
[1776820946479,38.59,76203.71,14.0,-0.8349,0.00031,5.20735]
[1776820947486,38.59,76202.41,14.0,-0.8353,0.00031,5.19922]
[1776820948493,38.59,76203.15,14.0,-0.83506,0.00031,5.204]
[1776820949500,38.59,76202.9,14.0,-0.83514,0.00031,5.20252]
[1776820950507,38.59,76202.56,14.0,-0.83524,0.00031,5.20046]
[1776820952523,38.59,76201.42,14.0,-0.83588,0.00031,5.18062]
[1776820953532,38.59,76201.07,14.0,-0.83598,0.00031,5.17852]
[1776820954542,38.59,76195.6,14.0,-0.83765,0.0003,5.14399]
[1776820955549,38.59,76194.5,14.0,-0.83797,0.0003,5.13715]
[1776820956556,38.59,76192.7,14.0,-0.83851,0.0003,5.12593]
[1776820957563,38.6,76197.98,14.0,-0.8369,0.0003,5.15956]
[1776820957931,38.6,76197.98,14.0,-0.8369,0.0003,5.15956]
[1776820957973,38.6,76197.98,14.0,-0.8369,0.0003,5.15956]
[1776820958570,38.6,76208.47,14.0,-0.83367,0.00031,5.22619]
[1776820959132,38.6,76208.47,14.0,-0.83367,0.00031,5.22619]
[1776820959577,38.6,76214.91,14.0,-0.83167,0.00031,5.26714]
[1776820960787,38.6,76213.18,14.0,-0.8322,0.00031,5.25632]
[1776820961591,38.6,76211.74,14.0,-0.83264,0.00031,5.2472]
[1776820962170,38.6,76211.74,14.0,-0.83264,0.00031,5.2472]
[1776820962257,38.6,76211.74,14.0,-0.83264,0.00031,5.2472]
[1776820962598,38.6,76208.84,14.0,-0.83354,0.00031,5.2289]
[1776820963450,38.6,76208.84,14.0,-0.83354,0.00031,5.2289]
[1776820963605,38.6,76208.87,14.0,-0.83353,0.00031,5.22915]
[1776820964248,38.6,76208.87,14.0,-0.83353,0.00031,5.22915]
[1776820964612,38.6,76211.07,14.0,-0.83284,0.00031,5.24316]
[1776820965619,38.6,76212.33,14.0,-0.83245,0.00031,5.25122]
[1776820966626,38.6,76216.78,14.0,-0.83105,0.00031,5.27964]
[1776820967633,38.61,76218.03,14.0,-0.83064,0.00031,5.288]
[1776820972669,38.61,76218.35,14.0,-0.83052,0.00031,5.29044]
[1776820977703,38.61,76218.16,14.0,-0.83057,0.00031,5.28927]
[1776820978710,38.61,76221.08,14.0,-0.82966,0.00031,5.30774]
[1776820980724,38.61,76222.24,14.0,-0.8293,0.00031,5.31503]
[1776820981730,38.61,76223.99,14.0,-0.82874,0.00031,5.32626]
[1776820981948,38.61,76223.99,14.0,-0.82874,0.00031,5.32626]
[1776820982019,38.61,76223.99,14.0,-0.82874,0.00031,5.32626]
[1776820982285,38.61,76223.99,14.0,-0.82874,0.00031,5.32626]
[1776820982740,38.61,76249.42,14.0,-0.82062,0.00032,5.48695]
[1776820983348,38.61,76249.42,14.0,-0.82062,0.00032,5.48695]
[1776820983745,38.62,76254.19,14.0,-0.81906,0.00033,5.51707]
[1776820984752,38.62,76256.81,14.0,-0.81821,0.00033,5.5336]
[1776820985442,38.62,76256.81,14.0,-0.81821,0.00033,5.5336]
[1776820986766,38.62,76258.38,14.0,-0.81769,0.00033,5.54356]
[1776820987773,38.62,76262.46,14.0,-0.81635,0.00033,5.56921]
[1776820989787,38.62,76261.36,14.0,-0.81671,0.00033,5.56232]
[1776820990794,38.62,76259.5,14.0,-0.81732,0.00033,5.55065]
[1776820996836,38.62,76259.47,14.0,-0.81732,0.00033,5.55061]
[1776820999857,38.62,76250.51,14.0,-0.82024,0.00032,5.49436]
[1776821001871,38.62,76255.38,14.0,-0.81864,0.00033,5.52518]
[1776821003885,38.62,76258.42,14.0,-0.81765,0.00033,5.54438]
[1776821004892,38.62,76259.58,14.0,-0.81727,0.00033,5.5517]
[1776821005899,38.62,76260.69,14.0,-0.8169,0.00033,5.55869]
[1776821007919,38.62,76258.09,14.0,-0.81775,0.00033,5.54238]
[1776821012622,38.62,76258.44,14.0,-0.81763,0.00033,5.54468]
[1776821012703,38.62,76258.44,14.0,-0.81763,0.00033,5.54468]
[1776821012954,38.62,76252.34,14.0,-0.81992,0.00032,5.49359]
[1776821013961,38.62,76250.12,14.0,-0.82064,0.00032,5.47971]
[1776821014968,38.62,76258.75,14.0,-0.81782,0.00033,5.53408]
[1776821015975,38.63,76264.91,14.0,-0.8158,0.00033,5.57278]
[1776821021010,38.62,76257.59,14.0,-0.8182,0.00033,5.52679]
[1776821022017,38.63,76256.47,14.0,-0.81856,0.00033,5.51979]
[1776821023024,38.63,76254.77,14.0,-0.81912,0.00033,5.50916]
[1776821028059,38.63,76254.46,14.0,-0.8192,0.00033,5.50755]
[1776821031080,38.63,76250.8,14.0,-0.82038,0.00032,5.48473]
[1776821032087,38.63,76255.47,14.0,-0.81886,0.00033,5.51419]
[1776821037122,38.63,76255.53,14.0,-0.81882,0.00033,5.51485]
[1776821042157,38.64,76251.27,14.0,-0.82019,0.00032,5.48835]
[1776821043164,38.64,76247.08,14.0,-0.82154,0.00032,5.46208]
[1776821045177,38.64,76245.91,14.0,-0.82192,0.00032,5.45472]
[1776821046186,38.64,76244.96,14.0,-0.82222,0.00032,5.44875]
[1776821047193,38.64,76243.66,14.0,-0.82264,0.00032,5.44058]
[1776821048200,38.64,76242.62,14.0,-0.82297,0.00032,5.43406]
[1776821053235,38.64,76242.56,14.0,-0.82298,0.00032,5.43391]
[1776821055793,38.64,76242.13,14.0,-0.82311,0.00032,5.43137]
[1776821056256,38.64,76240.63,14.0,-0.82357,0.00032,5.42228]
[1776821057263,38.64,76239.63,14.0,-0.82389,0.00032,5.41602]
[1776821058270,38.64,76238.25,14.0,-0.82433,0.00032,5.40737]
[1776821062298,38.65,76235.11,14.0,-0.82532,0.00032,5.38783]
[1776821063202,38.65,76235.11,14.0,-0.82532,0.00032,5.38783]
[1776821063305,38.65,76227.8,14.0,-0.82763,0.00032,5.3418]
[1776821064497,38.65,76227.8,14.0,-0.82763,0.00032,5.3418]
[1776821064699,38.65,76227.8,14.0,-0.82763,0.00032,5.3418]
[1776821064706,38.65,76223.44,14.0,-0.829,0.00031,5.31442]
[1776821066326,38.65,76226.47,14.0,-0.82803,0.00032,5.33374]
[1776821068339,38.65,76221.13,14.0,-0.8297,0.00031,5.30035]
[1776821069347,38.65,76219.62,14.0,-0.83016,0.00031,5.29101]
[1776821070354,38.66,76217.15,14.0,-0.83092,0.00031,5.27563]
[1776821072368,38.66,76215.38,14.0,-0.83176,0.00031,5.25205]
[1776821074382,38.66,76214.48,14.0,-0.83201,0.00031,5.24685]
[1776821075245,38.66,76214.48,14.0,-0.83201,0.00031,5.24685]
[1776821075389,38.66,76213.44,14.0,-0.83232,0.00031,5.24053]
[1776821076395,38.67,76206.11,14.0,-0.83459,0.00031,5.19427]
[1776821078410,38.67,76208.69,14.0,-0.83378,0.00031,5.21083]
[1776821081431,38.67,76209.83,14.0,-0.83341,0.00031,5.21834]
[1776821082438,38.67,76212.5,14.0,-0.83258,0.00031,5.2353]
[1776821087473,38.67,76213.15,14.0,-0.83236,0.00031,5.23974]
[1776821091501,38.67,76207.98,14.0,-0.83395,0.00031,5.20732]
[1776821092508,38.68,76198.53,14.0,-0.83684,0.00031,5.1477]
[1776821093516,38.68,76202.47,14.0,-0.83563,0.00031,5.17279]
[1776821094523,38.68,76203.62,14.0,-0.83527,0.00031,5.18021]
[1776821099558,38.68,76203.24,14.0,-0.83537,0.00031,5.17805]
[1776821101519,38.68,76202.98,14.0,-0.83545,0.00031,5.17639]
[1776821101550,38.68,76202.98,14.0,-0.83545,0.00031,5.17639]
[1776821101883,38.68,76200.56,14.0,-0.8362,0.00031,5.16108]
[1776821103589,38.68,76199.46,14.0,-0.83653,0.00031,5.15415]
[1776821104596,38.68,76198.17,14.0,-0.83692,0.0003,5.14601]
[1776821105583,38.68,76198.17,14.0,-0.83692,0.0003,5.14601]
[1776821105596,38.68,76198.17,14.0,-0.83692,0.0003,5.14601]
[1776821108624,38.68,76194.69,14.0,-0.83796,0.0003,5.12443]
[1776821111645,38.68,76196.24,14.0,-0.83749,0.0003,5.13429]
[1776821113029,38.68,76196.24,14.0,-0.83749,0.0003,5.13429]
[1776821112652,38.68,76206.29,14.0,-0.83441,0.00031,5.19782]
[1776821113659,38.68,76211.36,14.0,-0.83285,0.00031,5.22986]
[1776821114666,38.69,76216.77,14.0,-0.83116,0.00031,5.26414]
[1776821115673,38.69,76215.77,14.0,-0.83147,0.00031,5.2579]
[1776821120708,38.69,76215.47,14.0,-0.83155,0.00031,5.25617]
[1776821125743,38.69,76213.43,14.0,-0.83218,0.00031,5.24346]
[1776821126750,38.69,76214.46,14.0,-0.83186,0.00031,5.25001]
[1776821128764,38.69,76216.06,14.0,-0.83135,0.00031,5.2602]
[1776821130778,38.69,76217.12,14.0,-0.83102,0.00031,5.26696]
[1776821134806,38.69,76217.78,14.0,-0.83112,0.00031,5.25836]
[1776821139841,38.69,76218.9,14.0,-0.83076,0.00031,5.26558]
[1776821141855,38.69,76223.1,14.0,-0.82944,0.00031,5.29211]
[1776821143868,38.69,76219.62,14.0,-0.83054,0.00031,5.27012]
[1776821144876,38.69,76217.45,14.0,-0.83121,0.00031,5.25643]
[1776821146890,38.69,76216.13,14.0,-0.83162,0.00031,5.24816]
[1776821147898,38.69,76211.6,14.0,-0.83303,0.00031,5.2196]
[1776821148904,38.69,76200.12,14.0,-0.83656,0.00031,5.14716]
[1776821149269,38.69,76200.12,14.0,-0.83656,0.00031,5.14716]
[1776821149911,38.69,76193.87,14.0,-0.83846,0.0003,5.10767]
[1776821151925,38.69,76195.19,14.0,-0.83805,0.0003,5.11613]
[1776821155953,38.7,76193.65,14.0,-0.83851,0.0003,5.10659]
[1776821157967,38.7,76196.69,14.0,-0.83758,0.0003,5.12592]
[1776821158974,38.7,76203.48,14.0,-0.8355,0.00031,5.16886]
[1776821159981,38.7,76204.64,14.0,-0.83515,0.00031,5.17616]
[1776821160988,38.7,76197.46,14.0,-0.83735,0.0003,5.13077]
[1776821161995,38.7,76195.57,14.0,-0.83792,0.0003,5.11886]
[1776821165016,38.7,76193.66,14.0,-0.83849,0.0003,5.10692]
[1776821168037,38.7,76191.96,14.0,-0.839,0.0003,5.09636]
[1776821173072,38.7,76193.76,14.0,-0.83844,0.0003,5.1081]
[1776821174079,38.7,76196.48,14.0,-0.83761,0.0003,5.12534]
[1776821175086,38.7,76200.62,14.0,-0.83634,0.00031,5.15153]
[1776821176936,38.7,76201.08,14.0,-0.8362,0.00031,5.15443]
[1776821177100,38.7,76203.65,14.0,-0.83541,0.00031,5.17083]
[1776821178107,38.7,76211.3,14.0,-0.83304,0.00031,5.21927]
[1776821179114,38.71,76213.63,14.0,-0.83232,0.00031,5.23405]
[1776821184148,38.71,76212.24,14.0,-0.83273,0.00031,5.22555]
[1776821186163,38.71,76210.94,14.0,-0.83313,0.00031,5.21748]
[1776821187665,38.71,76210.94,14.0,-0.83313,0.00031,5.21748]
[1776821188939,38.71,76211.02,14.0,-0.8331,0.00031,5.21806]
[1776821189040,38.71,76209.53,14.0,-0.83355,0.00031,5.20881]
[1776821192205,38.71,76210.21,14.0,-0.83364,0.00031,5.20048]
[1776821197241,38.72,76211.19,14.0,-0.83331,0.00031,5.20715]
[1776821198248,38.72,76212.85,14.0,-0.8328,0.00031,5.21771]
[1776821199255,38.72,76211.55,14.0,-0.8332,0.00031,5.20957]
[1776821202279,38.72,76210.12,14.0,-0.83363,0.00031,5.20079]
[1776821207313,38.72,76210.7,14.0,-0.83342,0.00031,5.20491]
[1776821208321,38.72,76213.45,14.0,-0.83257,0.00031,5.22235]
[1776821209328,38.72,76215.94,14.0,-0.83179,0.00031,5.23812]
[1776821213356,38.73,76220.16,14.0,-0.83046,0.00031,5.26489]
[1776821214363,38.73,76222.01,14.0,-0.82988,0.00031,5.27657]
[1776821218390,38.73,76220.61,14.0,-0.83032,0.00031,5.26773]
[1776821219397,38.73,76216.58,14.0,-0.83158,0.00031,5.24232]
[1776821221411,38.73,76219.37,14.0,-0.83071,0.00031,5.26001]
[1776821222419,38.73,76222.81,14.0,-0.82963,0.00031,5.28171]
[1776821226735,38.73,76222.97,14.0,-0.82958,0.00031,5.28269]
[1776821226783,38.73,76224.47,14.0,-0.82911,0.00031,5.29213]
[1776821228461,38.72,76227.93,14.0,-0.82803,0.00032,5.31376]
[1776821229415,38.72,76227.93,14.0,-0.82803,0.00032,5.31376]
[1776821229709,38.72,76227.93,14.0,-0.82803,0.00032,5.31376]
[1776821229795,38.72,76226.98,14.0,-0.82834,0.00032,5.30759]
[1776821230475,38.72,76225.78,14.0,-0.82872,0.00032,5.29985]
[1776821235510,38.72,76226.3,14.0,-0.8286,0.00032,5.30229]
[1776821237523,38.71,76225.14,14.0,-0.82898,0.00031,5.29465]
[1776821238531,38.71,76223.64,14.0,-0.82946,0.00031,5.28503]
[1776821240545,38.71,76224.64,14.0,-0.82916,0.00031,5.29105]
[1776821241552,38.71,76222.97,14.0,-0.8297,0.00031,5.28037]
[1776821243314,38.71,76223.04,14.0,-0.82968,0.00031,5.28067]
[1776821243439,38.71,76223.04,14.0,-0.82968,0.00031,5.28067]
[1776821249607,38.7,76225.56,14.0,-0.82894,0.00031,5.29559]
[1776821252629,38.7,76225.96,14.0,-0.82915,0.00032,5.28476]
[1776821257664,38.69,76225.91,14.0,-0.8292,0.00032,5.28373]
[1776821262699,38.68,76224.51,14.0,-0.82967,0.00031,5.2742]
[1776821263705,38.68,76223.33,14.0,-0.83005,0.00031,5.26662]
[1776821266727,38.68,76220.81,14.0,-0.83086,0.00031,5.25035]
[1776821267734,38.68,76219.61,14.0,-0.83124,0.00031,5.24267]
[1776821269748,38.68,76218.67,14.0,-0.83154,0.00031,5.23656]
[1776821273776,38.67,76226.15,14.0,-0.82921,0.00032,5.28342]
[1776821274557,38.67,76226.15,14.0,-0.82921,0.00032,5.28342]
[1776821274783,38.67,76232.06,14.0,-0.82735,0.00032,5.32056]
[1776821275790,38.67,76234.95,14.0,-0.82644,0.00032,5.3386]
[1776821278810,38.67,76236.01,14.0,-0.82611,0.00032,5.34521]
[1776821280825,38.67,76234.88,14.0,-0.82647,0.00032,5.33803]
[1776821282838,38.67,76230.79,14.0,-0.82777,0.00032,5.31218]
[1776821283846,38.67,76229.48,14.0,-0.82819,0.00032,5.3039]
[1776821284853,38.67,76224.6,14.0,-0.82973,0.00031,5.27311]
[1776821285859,38.67,76222.82,14.0,-0.83029,0.00031,5.2619]
[1776821286866,38.67,76221.04,14.0,-0.83085,0.00031,5.25053]
[1776821288881,38.67,76218.93,14.0,-0.83152,0.00031,5.23699]
[1776821289382,38.67,76218.93,14.0,-0.83152,0.00031,5.23699]
[1776821291902,38.67,76217.28,14.0,-0.83205,0.00031,5.2263]
[1776821294923,38.66,76213.05,14.0,-0.83338,0.00031,5.19935]
[1776821295930,38.66,76206.18,14.0,-0.83551,0.00031,5.15585]
[1776821296936,38.66,76204.78,14.0,-0.83594,0.00031,5.14696]
[1776821298950,38.66,76205.73,14.0,-0.83564,0.00031,5.15301]
[1776821303988,38.66,76204.96,14.0,-0.83588,0.00031,5.14824]
[1776821306003,38.66,76203.63,14.0,-0.83628,0.00031,5.13987]
[1776821311038,38.67,76201.0,14.0,-0.83739,0.00031,5.11049]
[1776821312045,38.67,76192.66,14.0,-0.83993,0.0003,5.05775]
[1776821313052,38.67,76188.05,14.0,-0.84132,0.0003,5.02866]
[1776821314059,38.67,76185.26,14.0,-0.84215,0.0003,5.01132]
[1776821317345,38.67,76184.52,14.0,-0.84236,0.0003,5.00681]
[1776821318092,38.67,76177.53,14.0,-0.84445,0.0003,4.96261]
[1776821319096,38.67,76175.38,14.0,-0.84508,0.0003,4.94906]
[1776821323125,38.67,76173.91,14.0,-0.8455,0.0003,4.94021]
[1776821323489,38.67,76173.91,14.0,-0.8455,0.0003,4.94021]
[1776821324133,38.67,76173.04,14.0,-0.84576,0.0003,4.93455]
[1776821324592,38.67,76173.04,14.0,-0.84576,0.0003,4.93455]
[1776821328161,38.67,76171.9,14.0,-0.84613,0.0003,4.92671]
[1776821330175,38.67,76172.9,14.0,-0.84585,0.0003,4.93272]
[1776821332189,38.66,76175.3,14.0,-0.84515,0.0003,4.94756]
[1776821332717,38.66,76175.3,14.0,-0.84515,0.0003,4.94756]
[1776821333196,38.66,76176.52,14.0,-0.8448,0.0003,4.9551]
[1776821335209,38.66,76182.52,14.0,-0.84303,0.0003,4.99265]
[1776821336217,38.66,76185.69,14.0,-0.84208,0.0003,5.01267]
[1776821338401,38.66,76186.02,14.0,-0.84199,0.0003,5.01465]
[1776821339238,38.66,76189.36,14.0,-0.84099,0.0003,5.03572]
[1776821342259,38.66,76187.36,14.0,-0.84158,0.0003,5.0232]
[1776821343266,38.66,76182.31,14.0,-0.8431,0.0003,4.99118]
[1776821344273,38.66,76179.8,14.0,-0.84385,0.0003,4.97526]
[1776821348301,38.66,76178.46,14.0,-0.84426,0.0003,4.96671]
[1776821349523,38.66,76178.46,14.0,-0.84426,0.0003,4.96671]
[1776821349622,38.66,76177.39,14.0,-0.84457,0.0003,4.95993]
[1776821350315,38.66,76176.05,14.0,-0.84497,0.0003,4.95145]
[1776821354343,38.66,76179.74,14.0,-0.84387,0.0003,4.97481]
[1776821356357,38.66,76181.33,14.0,-0.8434,0.0003,4.98481]
[1776821357364,38.66,76182.48,14.0,-0.84306,0.0003,4.99205]
[1776821362399,38.65,76184.93,14.0,-0.84234,0.0003,5.00731]
[1776821365419,38.66,76183.98,14.0,-0.8426,0.0003,5.00173]
[1776821367434,38.66,76182.91,14.0,-0.84291,0.0003,4.99526]
[1776821372469,38.67,76182.49,14.0,-0.84331,0.0003,4.98048]
[1776821377504,38.66,76182.65,14.0,-0.84327,0.0003,4.98128]
[1776821378511,38.66,76181.45,14.0,-0.84363,0.0003,4.97366]
[1776821383546,38.66,76178.52,14.0,-0.84451,0.0003,4.955]
[1776821384553,38.66,76177.22,14.0,-0.8449,0.0003,4.94677]
[1776821385560,38.66,76175.8,14.0,-0.84532,0.0003,4.9378]
[1776821386746,38.66,76175.8,14.0,-0.84532,0.0003,4.9378]
[1776821389791,38.66,76175.65,14.0,-0.84536,0.0003,4.93689]
[1776821391602,38.67,76181.83,14.0,-0.84351,0.0003,4.97623]
[1776821392609,38.67,76183.26,14.0,-0.84307,0.0003,4.98545]
[1776821396636,38.66,76182.19,14.0,-0.84341,0.0003,4.9783]
[1776821399657,38.66,76179.81,14.0,-0.84415,0.0003,4.96255]
[1776821400665,38.66,76178.39,14.0,-0.84459,0.0003,4.95336]
[1776821402161,38.66,76178.39,14.0,-0.84459,0.0003,4.95336]
[1776821402263,38.65,76171.23,14.0,-0.84673,0.00029,4.90775]
[1776821402679,38.65,76167.27,14.0,-0.84789,0.00029,4.88272]
[1776821404118,38.65,76163.41,14.0,-0.84903,0.00029,4.85822]
[1776821404680,38.65,76163.41,14.0,-0.84903,0.00029,4.85822]
[1776821405344,38.65,76156.02,14.0,-0.85118,0.00029,4.81147]
[1776821406128,38.65,76164.93,14.0,-0.84859,0.00029,4.86772]
[1776821406713,38.65,76168.24,14.0,-0.84762,0.00029,4.88855]
[1776821407721,38.65,76165.56,14.0,-0.84841,0.00029,4.87149]
[1776821408717,38.65,76165.56,14.0,-0.84841,0.00029,4.87149]
[1776821409632,38.65,76165.89,14.0,-0.84832,0.00029,4.87348]
[1776821409735,38.65,76168.09,14.0,-0.84768,0.00029,4.88729]
[1776821411749,38.65,76166.42,14.0,-0.84818,0.00029,4.8765]
[1776821414043,38.65,76166.18,14.0,-0.84825,0.00029,4.87488]
[1776821414210,38.65,76166.18,14.0,-0.84825,0.00029,4.87488]
[1776821414770,38.65,76179.02,14.0,-0.84447,0.0003,4.95587]
[1776821415776,38.64,76181.96,14.0,-0.8436,0.0003,4.97427]
[1776821420141,38.64,76182.71,14.0,-0.84341,0.0003,4.97837]
[1776821420189,38.64,76182.71,14.0,-0.84341,0.0003,4.97837]
[1776821420812,38.64,76196.78,14.0,-0.83918,0.0003,5.06697]
[1776821421604,38.64,76196.78,14.0,-0.83918,0.0003,5.06697]
[1776821421819,38.64,76198.37,14.0,-0.8387,0.00031,5.0771]
[1776821426856,38.64,76197.6,14.0,-0.83892,0.0003,5.07253]
[1776821431927,38.64,76197.59,14.0,-0.83891,0.0003,5.07271]
[1776821436927,38.64,76202.45,14.0,-0.83772,0.00031,5.09092]
[1776821437934,38.64,76204.1,14.0,-0.83721,0.00031,5.10139]
[1776821438941,38.64,76206.63,14.0,-0.83643,0.00031,5.11742]
[1776821439948,38.64,76205.94,14.0,-0.83664,0.00031,5.11306]
[1776821440970,38.64,76204.94,14.0,-0.83695,0.00031,5.10674]
[1776821441972,38.64,76197.13,14.0,-0.83934,0.0003,5.05735]
[1776821442979,38.65,76191.69,14.0,-0.84098,0.0003,5.02301]
[1776821443986,38.65,76190.02,14.0,-0.84148,0.0003,5.01258]
[1776821444993,38.65,76187.09,14.0,-0.84236,0.0003,4.99418]
[1776821446000,38.65,76190.98,14.0,-0.84118,0.0003,5.01896]
[1776821447007,38.65,76192.18,14.0,-0.84081,0.0003,5.02669]
[1776821449375,38.65,76190.85,14.0,-0.84119,0.0003,5.01867]
[1776821450695,38.65,76191.41,14.0,-0.84102,0.0003,5.02221]
[1776821456076,38.66,76192.53,14.0,-0.84065,0.0003,5.03007]
[1776821460104,38.66,76189.63,14.0,-0.8415,0.0003,5.01223]
[1776821461110,38.66,76187.51,14.0,-0.84213,0.0003,4.99894]
[1776821462117,38.66,76180.96,14.0,-0.84409,0.0003,4.95767]
[1776821465139,38.67,76182.59,14.0,-0.84359,0.0003,4.96815]
[1776821466146,38.67,76189.34,14.0,-0.84156,0.0003,5.01083]
[1776821467033,38.67,76189.34,14.0,-0.84156,0.0003,5.01083]
[1776821468160,38.66,76194.69,14.0,-0.83997,0.0003,5.04421]
[1776821469167,38.66,76197.32,14.0,-0.83917,0.0003,5.0608]
[1776821470174,38.66,76202.69,14.0,-0.83753,0.00031,5.09467]
[1776821471181,38.66,76203.53,14.0,-0.83727,0.00031,5.10006]
[1776821472188,38.66,76203.04,14.0,-0.83742,0.00031,5.097]
[1776821473195,38.66,76203.21,14.0,-0.83737,0.00031,5.09811]
[1776821474202,38.66,76204.26,14.0,-0.83704,0.00031,5.10478]
[1776821475209,38.66,76206.23,14.0,-0.83643,0.00031,5.11727]
[1776821476216,38.66,76204.96,14.0,-0.83682,0.00031,5.10927]
[1776821476755,38.66,76204.96,14.0,-0.83682,0.00031,5.10927]
[1776821477223,38.66,76205.23,14.0,-0.83674,0.00031,5.11101]
[1776821478731,38.66,76205.1,14.0,-0.83678,0.00031,5.11021]
[1776821478821,38.66,76205.1,14.0,-0.83678,0.00031,5.11021]
[1776821479237,38.66,76204.89,14.0,-0.83684,0.00031,5.10891]
[1776821481251,38.66,76206.03,14.0,-0.83649,0.00031,5.11617]
[1776821482258,38.66,76204.72,14.0,-0.83689,0.00031,5.10791]
[1776821482702,38.66,76204.72,14.0,-0.83689,0.00031,5.10791]
[1776821483265,38.66,76203.6,14.0,-0.83723,0.00031,5.10085]
[1776821484273,38.66,76204.04,14.0,-0.8371,0.00031,5.10367]
[1776821487293,38.67,76204.24,14.0,-0.83703,0.00031,5.10504]
[1776821488299,38.67,76205.24,14.0,-0.83672,0.00031,5.1114]
[1776821489306,38.67,76205.45,14.0,-0.83665,0.00031,5.11275]
[1776821490314,38.67,76206.35,14.0,-0.83638,0.00031,5.11846]
[1776821492328,38.67,76209.98,14.0,-0.83557,0.00031,5.12849]
[1776821493335,38.67,76206.7,14.0,-0.83658,0.00031,5.10776]
[1776821494342,38.67,76208.68,14.0,-0.83597,0.00031,5.1203]
[1776821495348,38.67,76208.2,14.0,-0.83612,0.00031,5.11728]
[1776821496356,38.67,76212.45,14.0,-0.8348,0.00031,5.14416]
[1776821497363,38.67,76212.93,14.0,-0.83465,0.00031,5.14718]
[1776821498371,38.67,76213.39,14.0,-0.83451,0.00031,5.15006]
[1776821501344,38.67,76213.34,14.0,-0.83453,0.00031,5.14969]
[1776821501393,38.67,76214.14,14.0,-0.83428,0.00031,5.15472]
[1776821501725,38.67,76214.14,14.0,-0.83428,0.00031,5.15472]
[1776821502030,38.67,76214.14,14.0,-0.83428,0.00031,5.15472]
[1776821502400,38.67,76223.28,14.0,-0.83143,0.00031,5.21244]
[1776821503406,38.67,76224.81,14.0,-0.83095,0.00031,5.222]
[1776821508442,38.66,76225.12,14.0,-0.83088,0.00032,5.22336]
[1776821511463,38.66,76224.15,14.0,-0.83121,0.00031,5.21687]
[1776821512470,38.66,76218.98,14.0,-0.83283,0.00031,5.18409]
[1776821513478,38.66,76213.12,14.0,-0.83466,0.00031,5.14697]
[1776821514485,38.66,76210.58,14.0,-0.83545,0.00031,5.13089]
[1776821519522,38.66,76217.33,14.0,-0.83335,0.00031,5.17356]
[1776821521537,38.65,76211.95,14.0,-0.83503,0.00031,5.13943]
[1776821522544,38.65,76207.38,14.0,-0.83645,0.00031,5.11052]
[1776821523551,38.65,76204.49,14.0,-0.83733,0.00031,5.09227]
[1776821525565,38.66,76203.53,14.0,-0.83762,0.00031,5.0863]
[1776821526572,38.66,76201.97,14.0,-0.8381,0.00031,5.07649]
[1776821527579,38.66,76201.03,14.0,-0.83838,0.00031,5.07062]
[1776821530602,38.66,76208.02,14.0,-0.83622,0.00031,5.11506]
[1776821531610,38.66,76209.29,14.0,-0.83583,0.00031,5.12311]
[1776821532614,38.66,76207.67,14.0,-0.83633,0.00031,5.11288]
[1776821533622,38.66,76204.67,14.0,-0.83725,0.00031,5.09394]
[1776821535635,38.66,76206.27,14.0,-0.83676,0.00031,5.10417]
[1776821538657,38.66,76207.94,14.0,-0.83624,0.00031,5.11484]
[1776821539664,38.66,76206.98,14.0,-0.83653,0.00031,5.10879]
[1776821544699,38.66,76209.03,14.0,-0.83589,0.00031,5.1219]
[1776821549735,38.66,76211.42,14.0,-0.83515,0.00031,5.13705]
[1776821555777,38.66,76208.67,14.0,-0.83632,0.00031,5.10662]
[1776821561818,38.66,76209.12,14.0,-0.83617,0.00031,5.10959]
[1776821565202,38.66,76207.66,14.0,-0.83662,0.00031,5.10043]
[1776821566854,38.66,76206.66,14.0,-0.83692,0.00031,5.09418]
[1776821567861,38.66,76200.73,14.0,-0.83874,0.00031,5.05672]
[1776821568868,38.67,76199.22,14.0,-0.8392,0.00031,5.04727]
[1776821569875,38.67,76208.91,14.0,-0.83622,0.00031,5.10864]
[1776821570882,38.67,76210.24,14.0,-0.83581,0.00031,5.11708]
[1776821575918,38.67,76210.78,14.0,-0.83564,0.00031,5.12055]
[1776821579946,38.67,76204.56,14.0,-0.83755,0.00031,5.08125]
[1776821580953,38.67,76202.7,14.0,-0.83812,0.00031,5.06955]
[1776821583974,38.67,76201.74,14.0,-0.83841,0.00031,5.0637]
[1776821586995,38.67,76203.35,14.0,-0.8379,0.00031,5.07412]
[1776821590016,38.67,76204.52,14.0,-0.83756,0.00031,5.08114]
[1776821591023,38.67,76203.59,14.0,-0.83785,0.00031,5.07513]
[1776821596058,38.66,76204.09,14.0,-0.83773,0.00031,5.07766]
[1776821596760,38.66,76204.09,14.0,-0.83773,0.00031,5.07766]
[1776821598711,38.66,76204.26,14.0,-0.83769,0.00031,5.07849]
[1776821598822,38.66,76204.26,14.0,-0.83769,0.00031,5.07849]
[1776821602695,38.66,76203.47,14.0,-0.83795,0.00031,5.07301]
[1776821608141,38.65,76203.98,14.0,-0.83783,0.00031,5.07552]
[1776821611163,38.65,76204.27,14.0,-0.83808,0.00031,5.06399]
[1776821612170,38.65,76205.65,14.0,-0.83766,0.00031,5.0726]
[1776821617205,38.64,76206.07,14.0,-0.83756,0.00031,5.07466]
[1776821619219,38.64,76214.07,14.0,-0.8351,0.00031,5.12503]
[1776821620226,38.64,76215.6,14.0,-0.83463,0.00031,5.13459]
[1776821622240,38.64,76222.03,14.0,-0.83263,0.00031,5.17487]
[1776821625261,38.63,76224.99,14.0,-0.83174,0.00032,5.1929]
[1776821627275,38.63,76226.29,14.0,-0.83135,0.00032,5.20061]
[1776821632309,38.62,76225.18,14.0,-0.83177,0.00032,5.19222]
[1776821637345,38.61,76225.51,14.0,-0.83174,0.00032,5.19296]
[1776821640365,38.6,76223.96,14.0,-0.83226,0.00031,5.18236]
[1776821643386,38.59,76226.32,14.0,-0.83156,0.00032,5.19654]
[1776821646849,38.59,76226.76,14.0,-0.83146,0.00032,5.19854]
[1776821652451,38.57,76226.69,14.0,-0.83158,0.00032,5.19622]
[1776821654465,38.57,76228.05,14.0,-0.83116,0.00032,5.20448]
[1776821655472,38.57,76225.99,14.0,-0.83182,0.00032,5.19135]
[1776821656479,38.57,76222.82,14.0,-0.83282,0.00031,5.1712]
[1776821661514,38.57,76222.9,14.0,-0.83281,0.00031,5.17146]
[1776821666550,38.56,76223.61,14.0,-0.8326,0.00031,5.17569]
[1776821671585,38.56,76221.56,14.0,-0.83357,0.00031,5.14943]
[1776821674851,38.56,76221.79,14.0,-0.8335,0.00031,5.15081]
[1776821675612,38.56,76204.31,14.0,-0.83894,0.00031,5.03979]
[1776821676620,38.56,76205.71,14.0,-0.83852,0.00031,5.04859]
[1776821682662,38.55,76205.98,14.0,-0.83846,0.00031,5.04978]
[1776821688703,38.55,76203.6,14.0,-0.83922,0.00031,5.03418]
[1776821690719,38.55,76198.15,14.0,-0.84089,0.0003,4.99949]
[1776821692488,38.55,76194.26,14.0,-0.84209,0.0003,4.97438]
[1776821697767,38.54,76194.96,14.0,-0.84193,0.0003,4.9778]
[1776821698773,38.54,76193.87,14.0,-0.84227,0.0003,4.97068]
[1776821700792,38.53,76188.89,14.0,-0.8438,0.0003,4.93869]
[1776821701800,38.53,76186.95,14.0,-0.84439,0.0003,4.92622]
[1776821703814,38.53,76189.04,14.0,-0.84377,0.0003,4.9392]
[1776821704821,38.53,76198.09,14.0,-0.84104,0.0003,4.99646]
[1776821705828,38.53,76189.07,14.0,-0.84378,0.0003,4.939]
[1776821706834,38.53,76189.05,14.0,-0.8438,0.0003,4.93871]
[1776821708849,38.52,76190.53,14.0,-0.84336,0.0003,4.94778]
[1776821709856,38.52,76191.63,14.0,-0.84304,0.0003,4.95459]
[1776821711869,38.52,76192.6,14.0,-0.84276,0.0003,4.9604]
[1776821714890,38.52,76191.63,14.0,-0.84308,0.0003,4.95369]
[1776821715897,38.51,76193.3,14.0,-0.84259,0.0003,4.96412]
[1776821720932,38.51,76193.85,14.0,-0.84247,0.0003,4.96665]
[1776821724961,38.5,76199.01,14.0,-0.84093,0.00031,4.99866]
[1776821726974,38.5,76197.31,14.0,-0.84147,0.0003,4.9874]
[1776821731003,38.49,76197.81,14.0,-0.84168,0.0003,4.97667]
[1776821736039,38.48,76198.02,14.0,-0.84167,0.0003,4.97699]
[1776821737046,38.48,76200.02,14.0,-0.84107,0.00031,4.9895]
[1776821738383,38.48,76201.7,14.0,-0.84056,0.00031,4.99995]
[1776821740067,38.48,76203.51,14.0,-0.84003,0.00031,5.01098]
[1776821741074,38.48,76204.69,14.0,-0.83968,0.00031,5.01824]
[1776821745102,38.47,76207.09,14.0,-0.83899,0.00031,5.03249]
[1776821746109,38.47,76211.58,14.0,-0.83761,0.00031,5.06076]
[1776821747116,38.46,76213.48,14.0,-0.83704,0.00031,5.07253]
[1776821748123,38.46,76215.45,14.0,-0.83644,0.00031,5.08474]
[1776821749130,38.46,76220.68,14.0,-0.8348,0.00031,5.11804]
[1776821750137,38.46,76222.54,14.0,-0.83422,0.00031,5.12988]
[1776821752693,38.46,76222.48,14.0,-0.83424,0.00031,5.1295]
[1776821758694,38.46,76223.04,14.0,-0.83406,0.00031,5.13309]
[1776821764234,38.46,76223.88,14.0,-0.8338,0.00031,5.13841]
[1776821764889,38.46,76223.88,14.0,-0.8338,0.00031,5.13841]
[1776821765242,38.46,76228.27,14.0,-0.83241,0.00032,5.16629]
[1776821767256,38.46,76230.33,14.0,-0.83176,0.00032,5.17928]
[1776821768262,38.46,76232.34,14.0,-0.83113,0.00032,5.19198]
[1776821772291,38.46,76229.33,14.0,-0.8321,0.00032,5.17257]
[1776821776659,38.46,76229.67,14.0,-0.832,0.00032,5.17459]
[1776821777332,38.46,76218.12,14.0,-0.83564,0.00031,5.10111]
[1776821778339,38.46,76217.05,14.0,-0.83597,0.00031,5.09435]
[1776821781360,38.46,76215.67,14.0,-0.83639,0.00031,5.08573]
[1776821786395,38.45,76216.22,14.0,-0.83624,0.00031,5.0889]
[1776821791430,38.45,76216.31,14.0,-0.83656,0.00031,5.07585]
[1776821792967,38.45,76216.31,14.0,-0.83656,0.00031,5.07585]
[1776821794076,38.45,76216.0,14.0,-0.83665,0.00031,5.07399]
[1776821799486,38.45,76215.22,14.0,-0.8369,0.00031,5.06882]
[1776821802507,38.45,76219.26,14.0,-0.83566,0.00031,5.0942]
[1776821803286,38.45,76219.26,14.0,-0.83566,0.00031,5.0942]
[1776821803514,38.45,76227.79,14.0,-0.83298,0.00032,5.14832]
[1776821804521,38.45,76231.0,14.0,-0.83197,0.00032,5.16858]
[1776821806535,38.44,76231.49,14.0,-0.83181,0.00032,5.17161]
[1776821808549,38.44,76232.82,14.0,-0.8314,0.00032,5.17986]
[1776821809556,38.44,76234.57,14.0,-0.83085,0.00032,5.19091]
[1776821810563,38.44,76236.15,14.0,-0.83035,0.00032,5.20086]
[1776821812578,38.44,76237.3,14.0,-0.82999,0.00032,5.20797]
[1776821813585,38.44,76237.82,14.0,-0.82983,0.00032,5.21117]
[1776821815598,38.44,76237.58,14.0,-0.82992,0.00032,5.20943]
[1776821817613,38.44,76238.34,14.0,-0.82968,0.00032,5.21405]
[1776821818620,38.44,76236.67,14.0,-0.83022,0.00032,5.20334]
[1776821819627,38.43,76237.66,14.0,-0.82991,0.00032,5.20953]
[1776821820634,38.43,76238.55,14.0,-0.82963,0.00032,5.21508]
[1776821821641,38.43,76238.41,14.0,-0.82968,0.00032,5.21408]
[1776821822648,38.43,76239.93,14.0,-0.8292,0.00032,5.22363]
[1776821823655,38.43,76238.22,14.0,-0.82975,0.00032,5.21266]
[1776821824661,38.43,76238.18,14.0,-0.82977,0.00032,5.2123]
[1776821825669,38.43,76237.87,14.0,-0.82988,0.00032,5.21023]
[1776821826676,38.43,76238.24,14.0,-0.82976,0.00032,5.21248]
[1776821827682,38.43,76237.66,14.0,-0.82995,0.00032,5.2087]
[1776821830704,38.43,76237.84,14.0,-0.82991,0.00032,5.20956]
[1776821831715,38.43,76246.13,14.0,-0.82725,0.00032,5.2621]
[1776821831976,38.43,76246.13,14.0,-0.82725,0.00032,5.2621]
[1776821832341,38.43,76246.13,14.0,-0.82725,0.00032,5.2621]
[1776821832498,38.43,76246.13,14.0,-0.82725,0.00032,5.2621]
[1776821832722,38.42,76253.94,14.0,-0.82472,0.00033,5.31148]
[1776821834695,38.42,76254.79,14.0,-0.82445,0.00033,5.31665]
[1776821834736,38.42,76256.23,14.0,-0.824,0.00033,5.32555]
[1776821836413,38.42,76256.71,14.0,-0.82385,0.00033,5.32835]
[1776821836751,38.42,76263.98,14.0,-0.82146,0.00033,5.37432]
[1776821837662,38.42,76263.98,14.0,-0.82146,0.00033,5.37432]
[1776821837767,38.42,76263.98,14.0,-0.82146,0.00033,5.37432]
[1776821837758,38.42,76261.63,14.0,-0.82225,0.00033,5.35932]
[1776821838711,38.42,76261.63,14.0,-0.82225,0.00033,5.35932]
[1776821838765,38.42,76258.72,14.0,-0.82321,0.00033,5.34079]
[1776821839772,38.42,76261.48,14.0,-0.82231,0.00033,5.35818]
[1776821842793,38.41,76262.74,14.0,-0.82191,0.00033,5.36585]
[1776821847828,38.41,76268.76,14.0,-0.81995,0.00033,5.40337]
[1776821848835,38.41,76269.95,14.0,-0.81956,0.00033,5.41073]
[1776821851856,38.41,76271.28,14.0,-0.81943,0.00033,5.40611]
[1776821854877,38.41,76272.49,14.0,-0.81903,0.00033,5.41377]
[1776821855895,38.41,76272.49,14.0,-0.81903,0.00033,5.41377]
[1776821856891,38.41,76276.81,14.0,-0.81759,0.00034,5.44105]
[1776821857898,38.41,76276.95,14.0,-0.81754,0.00034,5.4419]
[1776821858905,38.41,76276.64,14.0,-0.81765,0.00033,5.43991]
[1776821859912,38.41,76276.27,14.0,-0.81777,0.00033,5.43754]
[1776821860918,38.41,76277.75,14.0,-0.81728,0.00034,5.44685]
[1776821861926,38.4,76279.01,14.0,-0.81686,0.00034,5.45477]
[1776821862933,38.4,76279.82,14.0,-0.81659,0.00034,5.45983]
[1776821863940,38.4,76280.79,14.0,-0.81627,0.00034,5.46589]
[1776821864946,38.4,76283.77,14.0,-0.81526,0.00034,5.48462]
[1776821865940,38.4,76283.77,14.0,-0.81526,0.00034,5.48462]
[1776821865956,38.4,76284.46,14.0,-0.81504,0.00034,5.48888]
[1776821866964,38.4,76294.6,14.0,-0.81159,0.00034,5.55262]
[1776821867971,38.4,76294.39,14.0,-0.81167,0.00034,5.55129]
[1776821868978,38.4,76295.24,14.0,-0.81138,0.00034,5.55662]
[1776821869985,38.4,76294.61,14.0,-0.81159,0.00034,5.55264]
[1776821870992,38.4,76293.91,14.0,-0.81183,0.00034,5.54823]
[1776821873006,38.4,76291.65,14.0,-0.8126,0.00034,5.53401]
[1776821874013,38.4,76289.17,14.0,-0.81345,0.00034,5.51842]
[1776821875020,38.4,76286.39,14.0,-0.81439,0.00034,5.50094]
[1776821876027,38.4,76284.95,14.0,-0.81487,0.00034,5.49192]
[1776821877815,38.4,76284.95,14.0,-0.81487,0.00034,5.49192]
[1776821878286,38.4,76284.85,14.0,-0.8149,0.00034,5.49142]
[1776821878770,38.4,76284.85,14.0,-0.8149,0.00034,5.49142]
[1776821878367,38.4,76282.83,14.0,-0.81558,0.00034,5.47869]
[1776821879126,38.4,76273.62,14.0,-0.81867,0.00033,5.42051]
[1776821880418,38.4,76269.61,14.0,-0.82001,0.00033,5.39519]
[1776821885090,38.41,76268.54,14.0,-0.82035,0.00033,5.38875]
[1776821890125,38.41,76267.93,14.0,-0.82053,0.00033,5.38524]
[1776821891132,38.41,76266.57,14.0,-0.82098,0.00033,5.37671]
[1776821897173,38.41,76266.65,14.0,-0.82093,0.00033,5.37769]
[1776821900688,38.41,76266.22,14.0,-0.82106,0.00033,5.37512]
[1776821907244,38.41,76266.43,14.0,-0.821,0.00033,5.37631]
[1776821912278,38.41,76266.09,14.0,-0.82143,0.00033,5.36108]
[1776821915300,38.42,76268.37,14.0,-0.82066,0.00033,5.37575]
[1776821919327,38.42,76267.36,14.0,-0.82096,0.00033,5.36997]
[1776821924363,38.43,76267.69,14.0,-0.82081,0.00033,5.37299]
[1776821926377,38.43,76258.63,14.0,-0.82378,0.00033,5.31588]
[1776821931412,38.43,76258.86,14.0,-0.82368,0.00033,5.31774]
[1776821933426,38.44,76260.16,14.0,-0.82325,0.00033,5.32621]
[1776821938460,38.44,76260.77,14.0,-0.823,0.00033,5.331]
[1776821943498,38.45,76257.92,14.0,-0.82387,0.00033,5.31415]
[1776821945511,38.46,76255.65,14.0,-0.82459,0.00033,5.30029]
[1776821950549,38.47,76257.41,14.0,-0.82394,0.00033,5.3128]
[1776821952563,38.47,76256.44,14.0,-0.82423,0.00033,5.30719]
[1776821956591,38.48,76257.56,14.0,-0.82381,0.00033,5.31531]
[1776821961627,38.49,76256.91,14.0,-0.82395,0.00033,5.31246]
[1776821966662,38.5,76256.9,14.0,-0.82389,0.00033,5.31363]
[1776821969683,38.51,76259.93,14.0,-0.82286,0.00033,5.33352]
[1776821971697,38.51,76260.85,14.0,-0.82285,0.00033,5.3267]
[1776821976735,38.52,76262.14,14.0,-0.82236,0.00033,5.33616]
[1776821977742,38.53,76263.87,14.0,-0.82178,0.00033,5.34729]
[1776821978749,38.53,76268.28,14.0,-0.82031,0.00033,5.37531]
[1776821979756,38.53,76269.68,14.0,-0.81984,0.00033,5.38429]
[1776821981781,38.53,76269.61,14.0,-0.81985,0.00033,5.384]
[1776821982777,38.53,76273.31,14.0,-0.81861,0.00033,5.40747]
[1776821983756,38.53,76273.31,14.0,-0.81861,0.00033,5.40747]
[1776821983784,38.53,76278.85,14.0,-0.81674,0.00034,5.44261]
[1776821984791,38.53,76278.7,14.0,-0.81679,0.00034,5.44174]
[1776821985798,38.53,76279.1,14.0,-0.81665,0.00034,5.44434]
[1776821988818,38.54,76280.88,14.0,-0.81604,0.00034,5.45576]
[1776821989826,38.54,76281.24,14.0,-0.81591,0.00034,5.45809]
[1776821990688,38.54,76281.24,14.0,-0.81591,0.00034,5.45809]
[1776821990833,38.54,76281.01,14.0,-0.81599,0.00034,5.4567]
[1776821993855,38.54,76282.04,14.0,-0.81563,0.00034,5.46335]
[1776821996877,38.54,76282.25,14.0,-0.81555,0.00034,5.46483]
[1776821997883,38.54,76282.5,14.0,-0.81547,0.00034,5.46645]
[1776822001912,38.54,76283.67,14.0,-0.81506,0.00034,5.474]
[1776822002919,38.54,76275.48,14.0,-0.81781,0.00033,5.42255]
[1776822003926,38.54,76273.88,14.0,-0.81834,0.00033,5.41258]
[1776822008961,38.55,76278.53,14.0,-0.81675,0.00034,5.44245]
[1776822009968,38.55,76281.97,14.0,-0.81559,0.00034,5.46415]
[1776822011571,38.55,76280.13,14.0,-0.8162,0.00034,5.45264]
[1776822011981,38.55,76280.48,14.0,-0.81608,0.00034,5.45491]
[1776822012989,38.55,76279.44,14.0,-0.81643,0.00034,5.44845]
[1776822015007,38.55,76279.66,14.0,-0.81635,0.00034,5.44998]
[1776822017017,38.55,76279.43,14.0,-0.81642,0.00034,5.44869]
[1776822018024,38.55,76279.81,14.0,-0.81628,0.00034,5.45116]
[1776822019032,38.56,76280.09,14.0,-0.81619,0.00034,5.45299]
[1776822020038,38.56,76279.91,14.0,-0.81624,0.00034,5.45193]
[1776822021045,38.56,76280.32,14.0,-0.8161,0.00034,5.45459]
[1776822022054,38.56,76279.56,14.0,-0.81635,0.00034,5.44988]
[1776822023060,38.56,76279.96,14.0,-0.81621,0.00034,5.45248]
[1776822025077,38.56,76277.06,14.0,-0.81718,0.00034,5.4344]
[1776822026084,38.56,76276.74,14.0,-0.81728,0.00033,5.43249]
[1776822027091,38.56,76277.73,14.0,-0.81694,0.00034,5.43881]
[1776822028098,38.56,76277.14,14.0,-0.81714,0.00034,5.4352]
[1776822030112,38.56,76277.38,14.0,-0.81704,0.00034,5.4369]
[1776822031119,38.56,76279.19,14.0,-0.81675,0.00034,5.4353]
[1776822033135,38.57,76279.37,14.0,-0.81668,0.00034,5.43661]
[1776822035149,38.57,76282.08,14.0,-0.81576,0.00034,5.45382]
[1776822036794,38.57,76282.08,14.0,-0.81576,0.00034,5.45382]
[1776822036873,38.57,76281.67,14.0,-0.81589,0.00034,5.45139]
[1776822037163,38.57,76280.7,14.0,-0.81622,0.00034,5.4453]
[1776822038170,38.57,76281.25,14.0,-0.81603,0.00034,5.44883]
[1776822040184,38.57,76281.9,14.0,-0.8158,0.00034,5.45307]
[1776822041996,38.57,76281.9,14.0,-0.8158,0.00034,5.45307]
[1776822045219,38.57,76282.28,14.0,-0.81565,0.00034,5.45583]
[1776822046226,38.57,76281.69,14.0,-0.81585,0.00034,5.4522]
[1776822048240,38.58,76282.82,14.0,-0.81546,0.00034,5.45945]
[1776822049247,38.58,76282.2,14.0,-0.81566,0.00034,5.45562]
[1776822050254,38.58,76281.91,14.0,-0.81576,0.00034,5.45387]
[1776822055289,38.58,76282.18,14.0,-0.81563,0.00034,5.45611]
[1776822060324,38.58,76282.17,14.0,-0.81562,0.00034,5.45642]
[1776822063751,38.59,76282.32,14.0,-0.81556,0.00034,5.45751]
[1776822063860,38.59,76282.32,14.0,-0.81556,0.00034,5.45758]
[1776822064699,38.59,76282.32,14.0,-0.81556,0.00034,5.45758]
[1776822064939,38.59,76282.32,14.0,-0.81556,0.00034,5.45758]
[1776822065019,38.59,76282.35,14.0,-0.81554,0.00034,5.45791]
[1776822070394,38.59,76282.35,14.0,-0.81552,0.00034,5.45828]
[1776822074422,38.59,76276.14,14.0,-0.81759,0.00033,5.41957]
[1776822075428,38.59,76274.83,14.0,-0.81802,0.00033,5.41146]
[1776822078450,38.6,76273.63,14.0,-0.8184,0.00033,5.40432]
[1776822079457,38.6,76268.62,14.0,-0.82006,0.00033,5.37294]
[1776822080942,38.6,76268.62,14.0,-0.82006,0.00033,5.37294]
[1776822080464,38.6,76265.87,14.0,-0.82096,0.00033,5.35581]
[1776822082478,38.6,76267.2,14.0,-0.8205,0.00033,5.36458]
[1776822084491,38.61,76262.83,14.0,-0.82192,0.00033,5.33745]
[1776822086506,38.61,76255.4,14.0,-0.82434,0.00033,5.29107]
[1776822087513,38.61,76257.94,14.0,-0.82349,0.00033,5.30737]
[1776822090534,38.62,76259.36,14.0,-0.82298,0.00033,5.31712]
[1776822093555,38.63,76257.0,14.0,-0.82404,0.00033,5.28992]
[1776822098590,38.64,76257.06,14.0,-0.82394,0.00033,5.29169]
[1776822101612,38.65,76258.3,14.0,-0.82349,0.00033,5.30033]
[1776822103625,38.65,76256.32,14.0,-0.82412,0.00033,5.2884]
[1776822105640,38.65,76255.34,14.0,-0.82441,0.00033,5.28279]
[1776822107654,38.66,76249.5,14.0,-0.82628,0.00032,5.24658]
[1776822108661,38.66,76243.64,14.0,-0.82815,0.00032,5.20996]
[1776822110675,38.67,76244.92,14.0,-0.8277,0.00032,5.21881]
[1776822111681,38.67,76247.44,14.0,-0.82687,0.00032,5.23507]
[1776822112689,38.67,76252.68,14.0,-0.82515,0.00033,5.26844]
[1776822116717,38.68,76253.91,14.0,-0.82468,0.00033,5.27738]
[1776822119738,38.69,76250.82,14.0,-0.82564,0.00033,5.2588]
[1776822120744,38.69,76244.55,14.0,-0.82766,0.00032,5.2196]
[1776822121752,38.7,76242.68,14.0,-0.82825,0.00032,5.20813]
[1776822124772,38.7,76244.62,14.0,-0.82758,0.00032,5.22116]
[1776822128801,38.71,76243.41,14.0,-0.82793,0.00032,5.21434]
[1776822133836,38.72,76242.87,14.0,-0.82805,0.00032,5.21197]
[1776822138871,38.73,76242.35,14.0,-0.82816,0.00032,5.20973]
[1776822141847,38.73,76242.27,14.0,-0.82817,0.00032,5.20965]
[1776822145264,38.73,76242.86,14.0,-0.82796,0.00032,5.21365]
[1776822150955,38.73,76244.19,14.0,-0.82753,0.00032,5.22207]
[1776822155990,38.73,76244.3,14.0,-0.82781,0.00032,5.2097]
[1776822156797,38.73,76244.3,14.0,-0.82781,0.00032,5.2097]
[1776822156997,38.73,76245.5,14.0,-0.82743,0.00032,5.21727]
[1776822160020,38.76,76265.79,14.0,-0.82061,0.00033,5.3483]
[1776822161028,38.77,76274.05,14.0,-0.81785,0.00033,5.40021]
[1776822161485,38.77,76274.05,14.0,-0.81785,0.00033,5.40021]
[1776822162036,38.77,76267.52,14.0,-0.82002,0.00033,5.35944]
[1776822163042,38.77,76269.08,14.0,-0.81949,0.00033,5.36938]
[1776822168077,38.77,76269.39,14.0,-0.81935,0.00033,5.37208]
[1776822173112,38.78,76269.18,14.0,-0.81938,0.00033,5.37153]
[1776822178147,38.79,76269.44,14.0,-0.81925,0.00033,5.3739]
[1776822180549,38.79,76268.85,14.0,-0.81944,0.00033,5.37036]
[1776822182139,38.79,76278.89,14.0,-0.81607,0.00034,5.43352]
[1776822182175,38.79,76284.34,14.0,-0.81423,0.00034,5.46753]
[1776822183182,38.79,76285.56,14.0,-0.81382,0.00034,5.47517]
[1776822184611,38.79,76285.08,14.0,-0.81398,0.00034,5.4722]
[1776822185197,38.79,76285.89,14.0,-0.8137,0.00034,5.47728]
[1776822186204,38.79,76286.49,14.0,-0.8135,0.00034,5.48104]
[1776822188541,38.79,76286.71,14.0,-0.81342,0.00034,5.48243]
[1776822189225,38.79,76290.46,14.0,-0.81214,0.00034,5.50599]
[1776822190232,38.8,76291.58,14.0,-0.81175,0.00034,5.51311]
[1776822192246,38.8,76292.63,14.0,-0.81139,0.00034,5.51976]
[1776822196274,38.8,76291.98,14.0,-0.81162,0.00034,5.51559]
[1776822197281,38.8,76293.37,14.0,-0.81114,0.00034,5.52421]
[1776822201309,38.79,76290.03,14.0,-0.81229,0.00034,5.50327]
[1776822202317,38.79,76290.81,14.0,-0.81202,0.00034,5.50811]
[1776822203325,38.79,76291.24,14.0,-0.81188,0.00034,5.51077]
[1776822207353,38.79,76291.77,14.0,-0.8117,0.00034,5.51397]
[1776822209367,38.79,76291.36,14.0,-0.81185,0.00034,5.51137]
[1776822211382,38.79,76291.66,14.0,-0.81207,0.00034,5.50007]
[1776822216417,38.79,76288.63,14.0,-0.8131,0.00034,5.4811]
[1776822217424,38.79,76283.48,14.0,-0.81485,0.00034,5.449]
[1776822220445,38.79,76282.04,14.0,-0.81533,0.00034,5.44014]
[1776822221643,38.79,76281.13,14.0,-0.81563,0.00034,5.43451]
[1776822222459,38.79,76275.9,14.0,-0.81738,0.00033,5.4019]
[1776822223466,38.79,76275.46,14.0,-0.81752,0.00033,5.39926]
[1776822224472,38.8,76275.97,14.0,-0.81735,0.00033,5.40255]
[1776822225480,38.8,76275.65,14.0,-0.81745,0.00033,5.40065]
[1776822226487,38.8,76275.97,14.0,-0.81733,0.00033,5.40276]
[1776822227907,38.8,76275.97,14.0,-0.81733,0.00033,5.40276]
[1776822227980,38.8,76275.02,14.0,-0.81765,0.00033,5.39692]
[1776822228501,38.8,76273.21,14.0,-0.81824,0.00033,5.38572]
[1776822229508,38.8,76270.34,14.0,-0.81919,0.00033,5.36789]
[1776822234543,38.81,76264.73,14.0,-0.82101,0.00033,5.33351]
[1776822235550,38.81,76260.84,14.0,-0.82228,0.00033,5.30933]
[1776822240585,38.82,76260.56,14.0,-0.82232,0.00033,5.3087]
[1776822242599,38.82,76259.59,14.0,-0.82261,0.00033,5.30308]
[1776822244612,38.83,76264.46,14.0,-0.82098,0.00033,5.33404]
[1776822249648,38.83,76264.16,14.0,-0.82103,0.00033,5.3331]
[1776822252669,38.84,76263.12,14.0,-0.82135,0.00033,5.32717]
[1776822257704,38.85,76262.74,14.0,-0.82142,0.00033,5.32577]
[1776822261731,38.85,76268.0,14.0,-0.81964,0.00033,5.35945]
[1776822266766,38.86,76268.34,14.0,-0.81948,0.00033,5.36234]
[1776822271801,38.87,76268.57,14.0,-0.81969,0.00033,5.35138]
[1776822275829,38.87,76269.8,14.0,-0.81925,0.00033,5.35969]
[1776822280865,38.88,76269.58,14.0,-0.81928,0.00033,5.35908]
[1776822282878,38.88,76267.59,14.0,-0.81992,0.00033,5.34695]
[1776822283885,38.88,76269.47,14.0,-0.81929,0.00033,5.35886]
[1776822284893,38.88,76268.2,14.0,-0.81971,0.00033,5.35108]
[1776822289928,38.89,76268.3,14.0,-0.81963,0.00033,5.35251]
[1776822294963,38.9,76267.78,14.0,-0.81976,0.00033,5.35008]
[1776822299998,38.9,76267.89,14.0,-0.81968,0.00033,5.35158]
[1776822301005,38.91,76265.22,14.0,-0.82055,0.00033,5.33507]
[1776822303019,38.91,76266.55,14.0,-0.82009,0.00033,5.34372]
[1776822305646,38.91,76266.29,14.0,-0.82016,0.00033,5.34244]
[1776822306040,38.91,76283.98,14.0,-0.81424,0.00034,5.45284]
[1776822307047,38.91,76287.72,14.0,-0.81297,0.00034,5.47624]
[1776822308054,38.91,76284.55,14.0,-0.81404,0.00034,5.45658]
[1776822309061,38.91,76279.43,14.0,-0.81576,0.00034,5.42473]
[1776822310068,38.92,76277.34,14.0,-0.81646,0.00034,5.41175]
[1776822311075,38.92,76276.75,14.0,-0.81665,0.00033,5.40822]
[1776822312082,38.92,76275.69,14.0,-0.817,0.00033,5.40162]
[1776822313089,38.92,76274.25,14.0,-0.81748,0.00033,5.39283]
[1776822314096,38.92,76275.79,14.0,-0.81696,0.00033,5.40253]
[1776822315103,38.92,76275.39,14.0,-0.81708,0.00033,5.40013]
[1776822316110,38.92,76275.53,14.0,-0.81703,0.00033,5.4011]
[1776822317117,38.92,76275.71,14.0,-0.81697,0.00033,5.40232]
[1776822318124,38.92,76275.33,14.0,-0.81709,0.00033,5.40005]
[1776822321145,38.92,76275.43,14.0,-0.81704,0.00033,5.40097]
[1776822322153,38.93,76274.66,14.0,-0.81729,0.00033,5.39627]
[1776822324166,38.93,76278.75,14.0,-0.81591,0.00034,5.42193]
[1776822325173,38.93,76280.62,14.0,-0.81528,0.00034,5.43363]
[1776822326180,38.93,76279.48,14.0,-0.81566,0.00034,5.42659]
[1776822327187,38.93,76280.28,14.0,-0.81539,0.00034,5.43163]
[1776822328194,38.93,76280.65,14.0,-0.81526,0.00034,5.43399]
[1776822329203,38.93,76280.65,14.0,-0.81526,0.00034,5.43399]
[1776822329291,38.93,76295.07,14.0,-0.81037,0.00034,5.52354]
[1776822329610,38.93,76295.07,14.0,-0.81037,0.00034,5.52354]
[1776822329824,38.93,76295.07,14.0,-0.81037,0.00034,5.52354]
[1776822330208,38.93,76300.01,14.0,-0.80867,0.00034,5.55422]
[1776822331215,38.93,76297.95,14.0,-0.8097,0.00034,5.5284]
[1776822334236,38.93,76299.79,14.0,-0.80905,0.00034,5.54004]
[1776822337264,38.93,76299.34,14.0,-0.8092,0.00034,5.5374]
[1776822338264,38.94,76308.69,14.0,-0.80596,0.00035,5.59543]
[1776822338341,38.94,76308.69,14.0,-0.80596,0.00035,5.59543]
[1776822338440,38.94,76308.69,14.0,-0.80596,0.00035,5.59543]
[1776822339271,38.94,76308.41,14.0,-0.80605,0.00035,5.59385]
[1776822340696,38.94,76308.4,14.0,-0.80604,0.00035,5.59389]
[1776822341285,38.94,76302.37,14.0,-0.80812,0.00034,5.55677]
[1776822342292,38.94,76299.76,14.0,-0.80902,0.00034,5.54068]
[1776822343298,38.94,76298.34,14.0,-0.8095,0.00034,5.53197]
[1776822346992,38.94,76289.98,14.0,-0.81234,0.00034,5.48042]
[1776822347778,38.95,76284.49,14.0,-0.81419,0.00034,5.44648]
[1776822348334,38.95,76282.56,14.0,-0.81483,0.00034,5.43468]
[1776822350348,38.95,76284.75,14.0,-0.81409,0.00034,5.44835]
[1776822352243,38.95,76286.56,14.0,-0.81348,0.00034,5.45962]
[1776822352362,38.95,76287.98,14.0,-0.813,0.00034,5.46843]
[1776822353369,38.95,76284.74,14.0,-0.81409,0.00034,5.44831]
[1776822355383,38.95,76283.66,14.0,-0.81445,0.00034,5.44165]
[1776822357396,38.95,76285.36,14.0,-0.81388,0.00034,5.45227]
[1776822360418,38.95,76289.23,14.0,-0.81256,0.00034,5.47634]
[1776822362432,38.95,76290.53,14.0,-0.81211,0.00034,5.48454]
[1776822364449,38.95,76289.42,14.0,-0.81248,0.00034,5.47792]
[1776822365454,38.95,76288.23,14.0,-0.81287,0.00034,5.47069]
[1776822366461,38.96,76291.85,14.0,-0.81163,0.00034,5.49329]
[1776822369254,38.96,76291.54,14.0,-0.81173,0.00034,5.4915]
[1776822369484,38.96,76278.75,14.0,-0.81604,0.00034,5.41236]
[1776822370490,38.96,76273.99,14.0,-0.81763,0.00033,5.38281]
[1776822373511,38.96,76272.66,14.0,-0.81806,0.00033,5.37483]
[1776822375525,38.96,76274.03,14.0,-0.81759,0.00033,5.38358]
[1776822379553,38.97,76276.32,14.0,-0.8168,0.00033,5.39825]
[1776822380559,38.97,76277.23,14.0,-0.81649,0.00033,5.40399]
[1776822382575,38.97,76275.14,14.0,-0.81718,0.00033,5.39115]
[1776822387609,38.97,76274.69,14.0,-0.8173,0.00033,5.38882]
[1776822392645,38.98,76274.29,14.0,-0.81774,0.00033,5.37362]
[1776822394658,38.98,76275.22,14.0,-0.81742,0.00033,5.37962]
[1776822399694,38.98,76275.7,14.0,-0.81723,0.00033,5.38311]
[1776822400701,38.99,76276.77,14.0,-0.81686,0.00033,5.38986]
[1776822402715,38.99,76273.58,14.0,-0.81792,0.00033,5.3702]
[1776822407751,38.99,76273.12,14.0,-0.81804,0.00033,5.36793]
[1776822409764,38.99,76275.94,14.0,-0.81709,0.00033,5.3857]
[1776822410772,38.99,76276.92,14.0,-0.81675,0.00033,5.39189]
[1776822411778,39.0,76278.58,14.0,-0.81619,0.00034,5.40229]
[1776822416814,39.0,76278.34,14.0,-0.81625,0.00034,5.40118]
[1776822420842,39.0,76277.23,14.0,-0.81661,0.00033,5.39457]
[1776822422856,39.0,76278.53,14.0,-0.81616,0.00034,5.4028]
[1776822424869,39.0,76271.28,14.0,-0.81858,0.00033,5.35787]
[1776822425878,39.01,76266.09,14.0,-0.82029,0.00033,5.32569]
[1776822426885,39.01,76267.26,14.0,-0.8199,0.00033,5.33314]
[1776822427892,39.01,76265.4,14.0,-0.8205,0.00033,5.32172]
[1776822429722,39.01,76265.29,14.0,-0.82053,0.00033,5.32121]
[1776822429878,39.01,76265.29,14.0,-0.82053,0.00033,5.32121]
[1776822429908,39.01,76258.79,14.0,-0.82266,0.00033,5.28087]
[1776822430743,39.01,76258.79,14.0,-0.82266,0.00033,5.28087]
[1776822430915,39.01,76248.38,14.0,-0.82604,0.00032,5.21612]
[1776822432203,39.01,76248.38,14.0,-0.82604,0.00032,5.21612]
[1776822432300,39.02,76247.14,14.0,-0.82643,0.00032,5.20868]
[1776822435950,39.02,76242.78,14.0,-0.82781,0.00032,5.18191]
[1776822436957,39.02,76238.77,14.0,-0.82909,0.00032,5.15703]
[1776822437964,39.02,76237.01,14.0,-0.82964,0.00032,5.14625]
[1776822439165,39.02,76239.27,14.0,-0.82891,0.00032,5.16063]
[1776822442999,39.03,76232.98,14.0,-0.83087,0.00032,5.12217]
[1776822444008,39.03,76229.82,14.0,-0.83187,0.00032,5.10249]
[1776822447159,39.04,76229.12,14.0,-0.83207,0.00032,5.09851]
[1776822447255,39.04,76227.19,14.0,-0.83267,0.00032,5.08655]
[1776822448035,39.04,76225.19,14.0,-0.8333,0.00032,5.07416]
[1776822452064,39.05,76226.55,14.0,-0.83315,0.00032,5.07036]
[1776822453071,39.05,76228.75,14.0,-0.83244,0.00032,5.08447]
[1776822456092,39.06,76229.68,14.0,-0.83209,0.00032,5.09121]
[1776822457099,39.06,76228.12,14.0,-0.83257,0.00032,5.08175]
[1776822458105,39.06,76225.48,14.0,-0.83339,0.00032,5.06553]
[1776822460120,39.07,76226.51,14.0,-0.83304,0.00032,5.07261]
[1776822461128,39.07,76232.71,14.0,-0.83105,0.00032,5.11169]
[1776822462135,39.07,76233.65,14.0,-0.83074,0.00032,5.11788]
[1776822466810,39.08,76233.23,14.0,-0.83082,0.00032,5.11627]
[1776822467170,39.08,76233.01,14.0,-0.83088,0.00032,5.11514]
[1776822469591,39.09,76233.74,14.0,-0.83062,0.00032,5.12021]
[1776822470703,39.09,76233.71,14.0,-0.83062,0.00032,5.12027]
[1776822472689,39.09,76234.67,14.0,-0.83028,0.00032,5.12677]
[1776822478247,39.11,76233.46,14.0,-0.83058,0.00032,5.12089]
[1776822479253,39.11,76234.59,14.0,-0.83021,0.00032,5.12819]
[1776822480442,39.11,76234.59,14.0,-0.83021,0.00032,5.12819]
[1776822481268,39.11,76243.34,14.0,-0.82738,0.00032,5.18324]
[1776822486302,39.12,76246.84,14.0,-0.82621,0.00032,5.20587]
[1776822487311,39.12,76248.34,14.0,-0.82572,0.00032,5.21535]
[1776822490332,39.12,76249.95,14.0,-0.82518,0.00032,5.22575]
[1776822492352,39.13,76252.69,14.0,-0.82427,0.00033,5.24303]
[1776822497381,39.13,76253.09,14.0,-0.82412,0.00033,5.24596]
[1776822502415,39.13,76253.34,14.0,-0.82401,0.00033,5.24796]
[1776822503423,39.13,76254.28,14.0,-0.8237,0.00033,5.2539]
[1776822504430,39.17,76257.01,14.0,-0.82259,0.00033,5.27498]
[1776822506444,39.2,76254.34,14.0,-0.82325,0.00033,5.26239]
[1776822509465,39.21,76259.5,14.0,-0.82153,0.00033,5.29508]
[1776822514500,39.22,76259.1,14.0,-0.82194,0.00033,5.2803]
[1776822515506,39.22,76260.17,14.0,-0.82158,0.00033,5.28713]
[1776822517520,39.22,76261.25,14.0,-0.8212,0.00033,5.2942]
[1776822518528,39.22,76262.63,14.0,-0.82074,0.00033,5.30292]
[1776822523563,39.23,76260.62,14.0,-0.82135,0.00033,5.29129]
[1776822524570,39.23,76258.14,14.0,-0.82216,0.00033,5.2761]
[1776822529605,39.24,76257.97,14.0,-0.82216,0.00033,5.27605]
[1776822530612,39.24,76260.12,14.0,-0.82144,0.00033,5.28958]
[1776822532626,39.27,76266.73,14.0,-0.81907,0.00033,5.33406]
[1776822533633,39.28,76268.63,14.0,-0.81843,0.00033,5.34609]
[1776822535647,39.28,76269.73,14.0,-0.81803,0.00033,5.35343]
[1776822536657,39.28,76268.63,14.0,-0.81838,0.00033,5.34689]
[1776822541228,39.29,76268.66,14.0,-0.81833,0.00033,5.34789]
[1776822541311,39.29,76270.24,14.0,-0.8178,0.00033,5.35775]
[1776822541693,39.29,76277.75,14.0,-0.81528,0.00033,5.40433]
[1776822542700,39.29,76279.33,14.0,-0.81474,0.00034,5.41426]
[1776822544714,39.3,76279.66,14.0,-0.81461,0.00034,5.41666]
[1776822546473,39.3,76279.66,14.0,-0.81461,0.00034,5.41666]
[1776822546482,39.3,76279.66,14.0,-0.81461,0.00034,5.41666]
[1776822546532,39.3,76279.97,14.0,-0.81449,0.00034,5.41892]
[1776822546634,39.3,76279.97,14.0,-0.81449,0.00034,5.41892]
[1776822546728,39.3,76287.63,14.0,-0.8119,0.00034,5.46604]
[1776822547736,39.3,76294.03,14.0,-0.80972,0.00034,5.50543]
[1776822548677,39.3,76294.03,14.0,-0.80972,0.00034,5.50543]
[1776822549750,39.3,76297.95,14.0,-0.80838,0.00034,5.52958]
[1776822552773,39.3,76302.75,14.0,-0.80672,0.00034,5.55905]
[1776822553780,39.3,76299.02,14.0,-0.80801,0.00034,5.53623]
[1776822558815,39.31,76300.36,14.0,-0.80754,0.00034,5.54459]
[1776822560829,39.31,76298.14,14.0,-0.8083,0.00034,5.53105]
[1776822565863,39.31,76298.59,14.0,-0.80813,0.00034,5.53399]
[1776822567878,39.31,76306.48,14.0,-0.80541,0.00035,5.58229]
[1776822568885,39.31,76309.36,14.0,-0.80442,0.00035,5.59984]
[1776822569892,39.31,76307.74,14.0,-0.80498,0.00035,5.58991]
[1776822570898,39.31,76308.8,14.0,-0.80462,0.00035,5.59634]
[1776822574927,39.31,76306.74,14.0,-0.80566,0.00035,5.57046]
[1776822579961,39.31,76306.6,14.0,-0.80571,0.00035,5.56952]
[1776822584997,39.3,76307.44,14.0,-0.80543,0.00035,5.57454]
[1776822586818,39.3,76307.41,14.0,-0.80544,0.00035,5.57433]
[1776822586920,39.3,76307.41,14.0,-0.80544,0.00035,5.5743]
[1776822590198,39.3,76307.25,14.0,-0.8055,0.00035,5.57327]
[1776822590711,39.3,76307.26,14.0,-0.8055,0.00035,5.5733]
[1776822591062,39.3,76307.26,14.0,-0.8055,0.00035,5.5733]
[1776822591312,39.3,76307.26,14.0,-0.8055,0.00035,5.5733]
[1776822593053,39.3,76308.59,14.0,-0.80503,0.00035,5.58155]
[1776822596073,39.3,76300.61,14.0,-0.80779,0.00034,5.53267]
[1776822597084,39.3,76298.91,14.0,-0.80837,0.00034,5.52228]
[1776822598090,39.3,76301.97,14.0,-0.80732,0.00034,5.54105]
[1776822600104,39.3,76303.19,14.0,-0.8069,0.00034,5.54853]
[1776822602118,39.3,76309.23,14.0,-0.80481,0.00035,5.58542]
[1776822603124,39.3,76313.16,14.0,-0.80345,0.00035,5.60934]
[1776822604131,39.3,76313.95,14.0,-0.80318,0.00035,5.61408]
[1776822605139,39.3,76315.71,14.0,-0.80257,0.00035,5.62472]
[1776822606146,39.3,76315.12,14.0,-0.80278,0.00035,5.62104]
[1776822607153,39.3,76315.38,14.0,-0.80269,0.00035,5.62254]
[1776822608160,39.3,76315.18,14.0,-0.80277,0.00035,5.62123]
[1776822609167,39.3,76314.58,14.0,-0.80298,0.00035,5.61749]
[1776822610174,39.3,76314.26,14.0,-0.8031,0.00035,5.61546]
[1776822611181,39.3,76314.17,14.0,-0.80314,0.00035,5.61484]
[1776822612188,39.3,76314.33,14.0,-0.80308,0.00035,5.61573]
[1776822613195,39.3,76314.11,14.0,-0.80317,0.00035,5.61431]
[1776822614202,39.3,76314.02,14.0,-0.8032,0.00035,5.61369]
[1776822615209,39.29,76315.82,14.0,-0.80258,0.00035,5.62458]
[1776822616216,39.29,76319.63,14.0,-0.80125,0.00035,5.64767]
[1776822617222,39.29,76320.67,14.0,-0.80089,0.00035,5.65397]
[1776822618230,39.29,76321.18,14.0,-0.80071,0.00035,5.65705]
[1776822619237,39.29,76323.23,14.0,-0.79999,0.00035,5.66947]
[1776822620244,39.29,76330.65,14.0,-0.79737,0.00035,5.7144]
[1776822622258,39.29,76329.8,14.0,-0.79768,0.00035,5.70912]
[1776822623265,39.29,76324.33,14.0,-0.79962,0.00035,5.67587]
[1776822624272,39.29,76324.6,14.0,-0.79953,0.00035,5.67742]
[1776822625279,39.29,76326.93,14.0,-0.79871,0.00035,5.69151]
[1776822626635,39.29,76327.97,14.0,-0.79835,0.00035,5.6977]
[1776822627293,39.29,76327.32,14.0,-0.79858,0.00035,5.69376]
[1776822629307,39.29,76326.84,14.0,-0.79876,0.00035,5.69071]
[1776822630314,39.29,76326.46,14.0,-0.79889,0.00035,5.68835]
[1776822633335,39.28,76329.09,14.0,-0.7983,0.00035,5.69097]
[1776822634462,39.28,76332.49,14.0,-0.7971,0.00036,5.71145]
[1776822637362,39.28,76334.14,14.0,-0.79652,0.00036,5.72125]
[1776822638001,39.28,76334.14,14.0,-0.79652,0.00036,5.72125]
[1776822639377,39.28,76337.0,14.0,-0.79551,0.00036,5.73835]
[1776822644412,39.28,76336.49,14.0,-0.79572,0.00036,5.73488]
[1776822646425,39.27,76337.32,14.0,-0.79543,0.00036,5.73969]
[1776822647433,39.27,76336.4,14.0,-0.79576,0.00036,5.73414]
[1776822648440,39.27,76336.98,14.0,-0.79556,0.00036,5.73757]
[1776822649699,39.27,76336.84,14.0,-0.79561,0.00036,5.73666]
[1776822650454,39.27,76330.58,14.0,-0.79785,0.00035,5.69865]
[1776822651461,39.27,76329.76,14.0,-0.79814,0.00035,5.69366]
[1776822652468,39.27,76329.02,14.0,-0.7984,0.00035,5.68916]
[1776822653476,39.27,76318.91,14.0,-0.80196,0.00035,5.62774]
[1776822654482,39.27,76315.73,14.0,-0.80309,0.00035,5.60812]
[1776822655489,39.27,76315.48,14.0,-0.80317,0.00035,5.60669]
[1776822656496,39.27,76315.26,14.0,-0.80324,0.00035,5.60543]
[1776822657503,39.27,76314.97,14.0,-0.80334,0.00035,5.60376]
[1776822658510,39.27,76314.47,14.0,-0.80351,0.00035,5.6008]
[1776822659517,39.27,76314.61,14.0,-0.80346,0.00035,5.60174]
[1776822660524,39.27,76319.73,14.0,-0.80166,0.00035,5.63302]
[1776822661530,39.27,76322.13,14.0,-0.80081,0.00035,5.64767]
[1776822662540,39.27,76319.41,14.0,-0.80178,0.00035,5.63101]
[1776822663545,39.27,76314.88,14.0,-0.80337,0.00035,5.60319]
[1776822664551,39.27,76312.31,14.0,-0.80427,0.00035,5.58746]
[1776822665558,39.27,76310.18,14.0,-0.80501,0.00035,5.57442]
[1776822667573,39.27,76312.22,14.0,-0.80431,0.00035,5.58684]
[1776822669587,39.27,76310.97,14.0,-0.80474,0.00035,5.57915]
[1776822675630,39.27,76310.62,14.0,-0.80487,0.00035,5.57689]
[1776822680665,39.27,76310.04,14.0,-0.80508,0.00035,5.57326]
[1776822685700,39.27,76310.76,14.0,-0.80483,0.00035,5.57758]
[1776822689727,39.27,76309.64,14.0,-0.80523,0.00035,5.57066]
[1776822694763,39.26,76299.19,14.0,-0.80917,0.00034,5.49325]
[1776822695769,39.26,76289.0,14.0,-0.81266,0.00034,5.43055]
[1776822696777,39.26,76287.63,14.0,-0.81312,0.00034,5.42211]
[1776822699798,39.26,76288.63,14.0,-0.81278,0.00034,5.42825]
[1776822704834,39.26,76288.65,14.0,-0.81278,0.00034,5.42835]
[1776822705841,39.26,76290.3,14.0,-0.81222,0.00034,5.4385]
[1776822706848,39.26,76299.82,14.0,-0.80897,0.00034,5.49695]
[1776822707855,39.26,76301.75,14.0,-0.8083,0.00034,5.50885]
[1776822708861,39.26,76299.72,14.0,-0.80899,0.00034,5.49646]
[1776822711884,39.26,76299.22,14.0,-0.80916,0.00034,5.49353]
[1776822712890,39.26,76296.6,14.0,-0.81006,0.00034,5.47743]
[1776822714492,39.26,76296.6,14.0,-0.81006,0.00034,5.47743]
[1776822715204,39.26,76290.34,14.0,-0.8122,0.00034,5.43883]
[1776822715911,39.26,76288.26,14.0,-0.81291,0.00034,5.42601]
[1776822717925,39.26,76286.66,14.0,-0.81345,0.00034,5.41615]
[1776822718932,39.26,76285.55,14.0,-0.81382,0.00034,5.40933]
[1776822719940,39.26,76286.73,14.0,-0.81342,0.00034,5.41661]
[1776822721955,39.26,76291.59,14.0,-0.81177,0.00034,5.44652]
[1776822722961,39.26,76293.83,14.0,-0.81101,0.00034,5.46026]
[1776822724975,39.26,76297.2,14.0,-0.80986,0.00034,5.48102]
[1776822726989,39.27,76296.18,14.0,-0.8102,0.00034,5.47493]
[1776822732026,39.27,76295.18,14.0,-0.81051,0.00034,5.46926]
[1776822737316,39.27,76294.43,14.0,-0.81074,0.00034,5.46506]
[1776822737962,39.27,76294.38,14.0,-0.81076,0.00034,5.46486]
[1776822738191,39.27,76294.38,14.0,-0.81076,0.00034,5.46486]
[1776822738757,39.27,76294.38,14.0,-0.81076,0.00034,5.46486]
[1776822738421,39.27,76326.93,14.0,-0.79944,0.00035,5.66366]
[1776822739741,39.27,76326.93,14.0,-0.79944,0.00035,5.66366]
[1776822739338,39.28,76338.19,14.0,-0.79543,0.00036,5.73193]
[1776822739875,39.28,76338.19,14.0,-0.79543,0.00036,5.73193]
[1776822740590,39.28,76338.19,14.0,-0.79543,0.00036,5.73193]
[1776822740289,39.28,76338.35,14.0,-0.79538,0.00036,5.7329]
[1776822741366,39.28,76358.83,14.0,-0.78797,0.00037,5.85594]
[1776822741934,39.28,76358.83,14.0,-0.78797,0.00037,5.85594]
[1776822742779,39.27,76362.26,14.0,-0.78672,0.00037,5.87635]
[1776822743121,39.27,76364.68,14.0,-0.78583,0.00037,5.89077]
[1776822744051,39.27,76364.68,14.0,-0.78583,0.00037,5.89077]
[1776822744059,39.27,76364.68,14.0,-0.78583,0.00037,5.89077]
[1776822744230,39.27,76364.68,14.0,-0.78583,0.00037,5.89077]
[1776822744329,39.27,76360.3,14.0,-0.78745,0.00037,5.86443]
[1776822745135,39.27,76356.34,14.0,-0.78891,0.00036,5.84067]
[1776822750675,39.27,76357.19,14.0,-0.78861,0.00036,5.8455]
[1776822751178,39.27,76354.47,14.0,-0.78993,0.00036,5.81594]
[1776822752185,39.27,76353.23,14.0,-0.79038,0.00036,5.80846]
[1776822753199,39.27,76353.23,14.0,-0.79038,0.00036,5.80846]
[1776822754199,39.27,76350.94,14.0,-0.79122,0.00036,5.79466]
[1776822757024,39.27,76350.66,14.0,-0.79132,0.00036,5.79294]
[1776822757220,39.27,76346.8,14.0,-0.79272,0.00036,5.76972]
[1776822758227,39.27,76345.07,14.0,-0.79334,0.00036,5.75932]
[1776822760241,39.27,76341.66,14.0,-0.79457,0.00036,5.73881]
[1776822763085,39.27,76340.99,14.0,-0.7948,0.00036,5.73486]
[1776822763504,39.27,76340.99,14.0,-0.7948,0.00036,5.73486]
[1776822763656,39.27,76340.99,14.0,-0.7948,0.00036,5.73486]
[1776822763694,39.27,76333.42,14.0,-0.79752,0.00036,5.68897]
[1776822764313,39.27,76333.42,14.0,-0.79752,0.00036,5.68897]
[1776822764403,39.27,76326.04,14.0,-0.80013,0.00035,5.64421]
[1776822765276,39.27,76323.5,14.0,-0.80103,0.00035,5.62879]
[1776822767180,39.27,76323.21,14.0,-0.80113,0.00035,5.62706]
[1776822767229,39.27,76323.21,14.0,-0.80113,0.00035,5.62706]
[1776822767864,39.27,76323.51,14.0,-0.80102,0.00035,5.62892]
[1776822768297,39.27,76322.52,14.0,-0.80137,0.00035,5.62294]
[1776822768991,39.27,76322.52,14.0,-0.80137,0.00035,5.62294]
[1776822769304,39.27,76316.61,14.0,-0.80345,0.00035,5.58685]
[1776822770311,39.27,76315.54,14.0,-0.80382,0.00035,5.58027]
[1776822772324,39.27,76313.96,14.0,-0.80438,0.00035,5.57055]
[1776822774339,39.26,76313.05,14.0,-0.8047,0.00035,5.56494]
[1776822776353,39.26,76314.17,14.0,-0.80431,0.00035,5.57173]
[1776822779377,39.26,76308.45,14.0,-0.80631,0.00035,5.53671]
[1776822781391,39.26,76310.18,14.0,-0.8057,0.00035,5.54732]
[1776822782398,39.26,76312.05,14.0,-0.80505,0.00035,5.55876]
[1776822783405,39.26,76310.72,14.0,-0.80552,0.00035,5.55062]
[1776822788440,39.26,76310.24,14.0,-0.80568,0.00035,5.54769]
[1776822791460,39.26,76311.7,14.0,-0.80517,0.00035,5.55664]
[1776822796496,39.26,76312.06,14.0,-0.80505,0.00035,5.55884]
[1776822801580,39.26,76311.57,14.0,-0.80522,0.00035,5.55584]
[1776822801845,39.26,76311.57,14.0,-0.80522,0.00035,5.55584]
[1776822802255,39.26,76311.46,14.0,-0.80526,0.00035,5.55517]
[1776822802538,39.26,76299.59,14.0,-0.80936,0.00034,5.48249]
[1776822803545,39.26,76291.75,14.0,-0.81204,0.00034,5.43433]
[1776822804552,39.26,76290.7,14.0,-0.81239,0.00034,5.42797]
[1776822807573,39.27,76288.51,14.0,-0.81313,0.00034,5.41464]
[1776822811601,39.27,76283.98,14.0,-0.81499,0.00034,5.37349]
[1776822812820,39.27,76283.98,14.0,-0.81499,0.00034,5.37349]
[1776822812658,39.27,76282.27,14.0,-0.81556,0.00034,5.36302]
[1776822813615,39.27,76277.95,14.0,-0.81702,0.00034,5.33636]
[1776822814622,39.27,76277.36,14.0,-0.81721,0.00034,5.33279]
[1776822815629,39.27,76277.78,14.0,-0.81706,0.00034,5.33549]
[1776822816636,39.27,76277.62,14.0,-0.81711,0.00034,5.33472]
[1776822817193,39.27,76277.62,14.0,-0.81711,0.00034,5.33472]
[1776822818650,39.27,76278.15,14.0,-0.81692,0.00034,5.3382]
[1776822819657,39.27,76278.34,14.0,-0.81685,0.00034,5.33947]
[1776822820664,39.27,76277.92,14.0,-0.81698,0.00034,5.33698]
[1776822821670,39.28,76278.53,14.0,-0.81677,0.00034,5.34084]
[1776822822678,39.28,76279.78,14.0,-0.81635,0.00034,5.34865]
[1776822823685,39.28,76280.69,14.0,-0.81604,0.00034,5.35435]
[1776822824692,39.28,76281.14,14.0,-0.81588,0.00034,5.3572]
[1776822825699,39.28,76280.16,14.0,-0.81621,0.00034,5.35123]
[1776822826706,39.28,76280.64,14.0,-0.81604,0.00034,5.35427]
[1776822830734,39.28,76280.82,14.0,-0.81596,0.00034,5.35569]
[1776822833755,39.28,76280.6,14.0,-0.81602,0.00034,5.35455]
[1776822835769,39.29,76280.76,14.0,-0.81596,0.00034,5.35569]
[1776822836776,39.29,76280.96,14.0,-0.81589,0.00034,5.357]
[1776822839797,39.29,76280.77,14.0,-0.81594,0.00034,5.35604]
[1776822840395,39.29,76280.77,14.0,-0.81594,0.00034,5.35604]
[1776822840804,39.29,76270.46,14.0,-0.8194,0.00033,5.29231]
[1776822841811,39.29,76260.55,14.0,-0.82267,0.00033,5.231]
[1776822842036,39.29,76260.55,14.0,-0.82267,0.00033,5.231]
[1776822842818,39.29,76258.1,14.0,-0.82347,0.00033,5.2159]
[1776822843825,39.29,76256.9,14.0,-0.82386,0.00033,5.20856]
[1776822844832,39.29,76261.91,14.0,-0.82221,0.00033,5.23969]
[1776822845839,39.29,76264.5,14.0,-0.82135,0.00033,5.25578]
[1776822846846,39.29,76267.07,14.0,-0.8205,0.00033,5.27171]
[1776822851881,39.29,76268.73,14.0,-0.81995,0.00033,5.28207]
[1776822856916,39.29,76269.14,14.0,-0.81981,0.00033,5.28464]
[1776822857923,39.29,76268.08,14.0,-0.82016,0.00033,5.27809]
[1776822858930,39.29,76269.19,14.0,-0.81979,0.00033,5.28496]
[1776822863965,39.29,76268.55,14.0,-0.82,0.00033,5.28104]
[1776822869001,39.29,76267.97,14.0,-0.82019,0.00033,5.2775]
[1776822871014,39.29,76268.93,14.0,-0.8202,0.00033,5.27013]
[1776822872386,39.29,76268.93,14.0,-0.8202,0.00033,5.27013]
[1776822873377,39.29,76268.74,14.0,-0.82027,0.00033,5.26897]
[1776822874701,39.29,76268.97,14.0,-0.82019,0.00033,5.27041]
[1776822877393,39.33,76269.29,14.0,-0.81987,0.00033,5.2763]
[1776822880078,39.39,76264.88,14.0,-0.82095,0.00033,5.25602]
[1776822881085,39.41,76263.91,14.0,-0.82117,0.00033,5.25203]
[1776822882092,39.42,76264.79,14.0,-0.82077,0.00033,5.25949]
[1776822884106,39.46,76266.21,14.0,-0.82009,0.00033,5.27202]
[1776822885113,39.47,76264.54,14.0,-0.82055,0.00033,5.26347]
[1776822888134,39.48,76265.57,14.0,-0.82018,0.00033,5.27036]
[1776822889140,39.48,76266.44,14.0,-0.81988,0.00033,5.27588]
[1776822894176,39.48,76266.65,14.0,-0.81979,0.00033,5.2775]
[1776822895182,39.48,76264.79,14.0,-0.82041,0.00033,5.26606]
[1776822896189,39.48,76265.77,14.0,-0.82008,0.00033,5.2721]
[1776822898191,39.48,76265.79,14.0,-0.82008,0.00033,5.27223]
[1776822904246,39.48,76265.58,14.0,-0.82015,0.00033,5.27097]
[1776822905253,39.48,76264.46,14.0,-0.82052,0.00033,5.26408]
[1776822906260,39.48,76263.27,14.0,-0.82091,0.00033,5.25677]
[1776822907267,39.48,76260.94,14.0,-0.82167,0.00033,5.24245]
[1776822908274,39.48,76259.97,14.0,-0.82199,0.00033,5.23652]
[1776822909509,39.48,76259.97,14.0,-0.82199,0.00033,5.23652]
[1776822909611,39.48,76261.09,14.0,-0.82162,0.00033,5.24346]
[1776822914518,39.48,76260.56,14.0,-0.82179,0.00033,5.24028]
[1776822915323,39.49,76258.57,14.0,-0.82243,0.00033,5.22819]
[1776822920357,39.49,76258.12,14.0,-0.82256,0.00033,5.22572]
[1776822927408,39.49,76257.91,14.0,-0.82261,0.00033,5.22483]
[1776822930429,39.49,76259.35,14.0,-0.82213,0.00033,5.23387]
[1776822931436,39.49,76260.1,14.0,-0.82221,0.00033,5.22518]
[1776822936470,39.5,76259.98,14.0,-0.82224,0.00033,5.22468]
[1776822940499,39.5,76265.34,14.0,-0.82046,0.00033,5.25788]
[1776822941507,39.5,76266.67,14.0,-0.82002,0.00033,5.26607]
[1776822942514,39.5,76268.15,14.0,-0.81953,0.00033,5.27517]
[1776822947183,39.5,76267.61,14.0,-0.81971,0.00033,5.27181]
[1776822947549,39.5,76276.78,14.0,-0.81666,0.00033,5.32813]
[1776822948555,39.5,76279.45,14.0,-0.81577,0.00034,5.34444]
[1776822949563,39.5,76279.9,14.0,-0.81562,0.00034,5.3471]
[1776822950571,39.49,76278.85,14.0,-0.81598,0.00034,5.34057]
[1776822951578,39.5,76279.06,14.0,-0.81591,0.00034,5.34193]
[1776822952584,39.5,76280.95,14.0,-0.81527,0.00034,5.35359]
[1776822953592,39.5,76282.09,14.0,-0.81488,0.00034,5.36064]
[1776822954599,39.5,76284.13,14.0,-0.81419,0.00034,5.37319]
[1776822955606,39.5,76288.5,14.0,-0.8127,0.00034,5.40013]
[1776822956613,39.5,76289.09,14.0,-0.81249,0.00034,5.40389]
[1776822957620,39.5,76289.57,14.0,-0.81232,0.00034,5.40697]
[1776822958003,39.5,76289.57,14.0,-0.81232,0.00034,5.40697]
[1776822958627,39.5,76291.84,14.0,-0.81154,0.00034,5.42099]
[1776822959634,39.5,76292.95,14.0,-0.81115,0.00034,5.42792]
[1776822960763,39.5,76292.95,14.0,-0.81115,0.00034,5.42792]
[1776822960768,39.51,76295.7,14.0,-0.81021,0.00034,5.44483]
[1776822961204,39.51,76295.7,14.0,-0.81021,0.00034,5.44483]
[1776822962655,39.51,76299.15,14.0,-0.80901,0.00034,5.46609]
[1776822964171,39.51,76299.55,14.0,-0.80887,0.00034,5.46862]
[1776822964669,39.51,76304.4,14.0,-0.8072,0.00035,5.49822]
[1776822965236,39.51,76304.4,14.0,-0.8072,0.00035,5.49822]
[1776822965676,39.51,76306.65,14.0,-0.80641,0.00035,5.51212]
[1776822967231,39.51,76306.39,14.0,-0.8065,0.00035,5.51056]
[1776822968697,39.51,76305.15,14.0,-0.80692,0.00035,5.50305]
[1776822971193,39.51,76305.09,14.0,-0.80694,0.00035,5.50271]
[1776822973197,39.51,76305.59,14.0,-0.80677,0.00035,5.5058]
[1776822973732,39.51,76310.19,14.0,-0.80517,0.00035,5.53377]
[1776822974739,39.51,76313.39,14.0,-0.80406,0.00035,5.55321]
[1776822975747,39.51,76316.52,14.0,-0.80297,0.00035,5.57216]
[1776822976753,39.51,76315.71,14.0,-0.80325,0.00035,5.56722]
[1776822977761,39.51,76316.07,14.0,-0.80313,0.00035,5.56933]
[1776822978768,39.51,76316.61,14.0,-0.80295,0.00035,5.57255]
[1776822979775,39.51,76316.29,14.0,-0.80306,0.00035,5.57055]
[1776822980917,39.51,76316.15,14.0,-0.80312,0.00035,5.56958]
[1776822981789,39.51,76316.28,14.0,-0.80307,0.00035,5.57037]
[1776822982795,39.51,76316.5,14.0,-0.803,0.00035,5.57164]
[1776822983802,39.51,76316.88,14.0,-0.80287,0.00035,5.57389]
[1776822985817,39.51,76315.82,14.0,-0.80325,0.00035,5.56728]
[1776822987831,39.5,76315.13,14.0,-0.8035,0.00035,5.56299]
[1776822988837,39.5,76315.77,14.0,-0.80328,0.00035,5.56682]
[1776822989845,39.5,76317.55,14.0,-0.80266,0.00035,5.57755]
[1776822990852,39.5,76318.84,14.0,-0.80221,0.00035,5.5853]
[1776822991858,39.5,76326.59,14.0,-0.79981,0.00035,5.6188]
[1776822992866,39.5,76325.56,14.0,-0.80018,0.00035,5.61246]
[1776822994880,39.5,76324.54,14.0,-0.80056,0.00035,5.60608]
[1776822995887,39.5,76325.46,14.0,-0.80024,0.00035,5.61154]
[1776822998908,39.5,76331.28,14.0,-0.7982,0.00036,5.64634]
[1776822999915,39.49,76335.64,14.0,-0.79665,0.00036,5.67244]
[1776823000922,39.49,76337.23,14.0,-0.79609,0.00036,5.68183]
[1776823001929,39.49,76333.31,14.0,-0.7975,0.00036,5.65806]
[1776823002936,39.49,76331.3,14.0,-0.79823,0.00036,5.64579]
[1776823003943,39.49,76326.67,14.0,-0.79988,0.00035,5.61771]
[1776823004950,39.49,76327.24,14.0,-0.79968,0.00035,5.62104]
[1776823005956,39.48,76326.81,14.0,-0.79984,0.00035,5.61833]
[1776823007971,39.48,76326.44,14.0,-0.79999,0.00035,5.61587]
[1776823008978,39.48,76326.12,14.0,-0.80011,0.00035,5.61383]
[1776823009985,39.48,76324.11,14.0,-0.80082,0.00035,5.60157]
[1776823010994,39.48,76322.97,14.0,-0.80123,0.00035,5.59458]
[1776823012001,39.48,76322.28,14.0,-0.80148,0.00035,5.59032]
[1776823013007,39.48,76322.51,14.0,-0.8014,0.00035,5.59164]
[1776823015022,39.48,76323.68,14.0,-0.801,0.00035,5.59856]
[1776823018043,39.47,76323.29,14.0,-0.80115,0.00035,5.59593]
[1776823022072,39.47,76323.91,14.0,-0.80095,0.00035,5.59935]
[1776823024085,39.47,76323.6,14.0,-0.80107,0.00035,5.5973]
[1776823025735,39.47,76324.26,14.0,-0.80084,0.00035,5.60121]
[1776823026236,39.47,76328.93,14.0,-0.7992,0.00035,5.62935]
[1776823027106,39.47,76330.45,14.0,-0.79867,0.00036,5.6384]
[1776823028114,39.46,76330.97,14.0,-0.79849,0.00036,5.64141]
[1776823029121,39.46,76328.59,14.0,-0.79934,0.00035,5.62691]
[1776823031969,39.46,76329.59,14.0,-0.79901,0.00035,5.63259]
[1776823032142,39.46,76330.08,14.0,-0.79883,0.00035,5.63555]
[1776823037177,39.45,76330.02,14.0,-0.79889,0.00035,5.63457]
[1776823039192,39.45,76331.17,14.0,-0.7985,0.00036,5.64127]
[1776823040199,39.45,76332.5,14.0,-0.79803,0.00036,5.64916]
[1776823042213,39.45,76333.35,14.0,-0.79775,0.00036,5.65401]
[1776823044226,39.44,76332.67,14.0,-0.79801,0.00036,5.64963]
[1776823046241,39.44,76333.04,14.0,-0.79789,0.00036,5.65159]
[1776823048255,39.44,76335.4,14.0,-0.79706,0.00036,5.66555]
[1776823049262,39.44,76336.3,14.0,-0.79675,0.00036,5.67082]
[1776823050268,39.44,76338.27,14.0,-0.79606,0.00036,5.68253]
[1776823051276,39.43,76338.49,14.0,-0.79632,0.00036,5.67042]
[1776823054297,39.43,76339.25,14.0,-0.79607,0.00036,5.6745]
[1776823055304,39.43,76340.13,14.0,-0.79577,0.00036,5.67963]
[1776823057318,39.42,76340.75,14.0,-0.79557,0.00036,5.68303]
[1776823058325,39.42,76341.25,14.0,-0.7954,0.00036,5.68586]
[1776823059332,39.42,76340.39,14.0,-0.79572,0.00036,5.68051]
[1776823061345,39.42,76340.83,14.0,-0.79558,0.00036,5.68282]
[1776823063360,39.41,76338.08,14.0,-0.79659,0.00036,5.6659]
[1776823064367,39.41,76336.45,14.0,-0.79718,0.00036,5.65591]
[1776823066381,39.41,76336.87,14.0,-0.79705,0.00036,5.65815]
[1776823068395,39.41,76337.43,14.0,-0.79686,0.00036,5.66123]
[1776823070410,39.4,76337.98,14.0,-0.79669,0.00036,5.66424]
[1776823071417,39.4,76339.56,14.0,-0.79613,0.00036,5.6736]
[1776823072424,39.4,76340.29,14.0,-0.79588,0.00036,5.67783]
[1776823073431,39.4,76340.73,14.0,-0.79573,0.00036,5.6803]
[1776823074438,39.4,76342.35,14.0,-0.79516,0.00036,5.68988]
[1776823076452,39.39,76341.66,14.0,-0.79543,0.00036,5.68535]
[1776823082494,39.38,76341.87,14.0,-0.79542,0.00036,5.68552]
[1776823083501,39.38,76340.08,14.0,-0.79607,0.00036,5.67455]
[1776823085515,39.38,76339.32,14.0,-0.79637,0.00036,5.66961]
[1776823086522,39.37,76340.72,14.0,-0.79588,0.00036,5.67789]
[1776823088536,39.37,76341.54,14.0,-0.7956,0.00036,5.68247]
[1776823089543,39.37,76342.49,14.0,-0.79527,0.00036,5.68801]
[1776823090550,39.37,76343.02,14.0,-0.79509,0.00036,5.69101]
[1776823091558,39.37,76344.37,14.0,-0.79462,0.00036,5.69894]
[1776823093572,39.36,76343.24,14.0,-0.79505,0.00036,5.69174]
[1776823096123,39.36,76343.6,14.0,-0.79493,0.00036,5.69371]
[1776823095586,39.36,76339.17,14.0,-0.79654,0.00036,5.66681]
[1776823096593,39.36,76335.06,14.0,-0.79802,0.00036,5.64182]
[1776823097391,39.36,76335.06,14.0,-0.79802,0.00036,5.64182]
[1776823100621,39.35,76333.01,14.0,-0.79878,0.00036,5.62888]
[1776823104649,39.35,76334.22,14.0,-0.79838,0.00036,5.6357]
[1776823109684,39.34,76333.98,14.0,-0.7985,0.00036,5.63359]
[1776823111698,39.34,76334.38,14.0,-0.79871,0.00036,5.62245]
[1776823112705,39.34,76332.81,14.0,-0.79927,0.00036,5.61281]
[1776823114719,39.33,76333.89,14.0,-0.7989,0.00036,5.61913]
[1776823119760,39.33,76332.62,14.0,-0.79939,0.00036,5.61087]
[1776823124796,39.32,76333.2,14.0,-0.79922,0.00036,5.61384]
[1776823127817,39.32,76331.1,14.0,-0.79998,0.00036,5.60078]
[1776823129831,39.32,76329.91,14.0,-0.80042,0.00036,5.59336]
[1776823132852,39.31,76330.87,14.0,-0.80009,0.00036,5.59891]
[1776823137887,39.31,76330.64,14.0,-0.8002,0.00036,5.59706]
[1776823138894,39.31,76332.42,14.0,-0.79957,0.00036,5.60777]
[1776823142922,39.3,76333.46,14.0,-0.79923,0.00036,5.61366]
[1776823147957,39.3,76333.67,14.0,-0.79919,0.00036,5.61437]
[1776823151985,39.29,76331.0,14.0,-0.80017,0.00036,5.59761]
[1776823152992,39.29,76329.21,14.0,-0.80081,0.00036,5.58665]
[1776823158030,39.29,76330.31,14.0,-0.80045,0.00036,5.59293]
[1776823163065,39.28,76330.19,14.0,-0.80051,0.00036,5.59177]
[1776823164072,39.28,76332.62,14.0,-0.79965,0.00036,5.60644]
[1776823169107,39.28,76331.45,14.0,-0.8001,0.00036,5.59882]
[1776823173135,39.28,76331.7,14.0,-0.80036,0.00036,5.58666]
[1776823177163,39.27,76330.14,14.0,-0.80094,0.00036,5.57684]
[1776823180184,39.27,76329.08,14.0,-0.80133,0.00036,5.57018]
[1776823182625,39.27,76328.99,14.0,-0.80137,0.00036,5.56951]
[1776823183205,39.27,76319.93,14.0,-0.80458,0.00035,5.51423]
[1776823184212,39.27,76317.11,14.0,-0.80557,0.00035,5.49701]
[1776823185218,39.27,76315.51,14.0,-0.80613,0.00035,5.48726]
[1776823188242,39.27,76317.7,14.0,-0.80535,0.00035,5.50076]
[1776823190253,39.27,76318.67,14.0,-0.80501,0.00035,5.50673]
[1776823195289,39.27,76318.99,14.0,-0.80489,0.00035,5.50878]
[1776823197653,39.27,76319.06,14.0,-0.80486,0.00035,5.50922]
[1776823198310,39.27,76321.2,14.0,-0.80411,0.00035,5.52232]
[1776823199628,39.27,76321.2,14.0,-0.80411,0.00035,5.52232]
[1776823199650,39.27,76322.99,14.0,-0.80348,0.00035,5.53324]
[1776823200535,39.27,76322.99,14.0,-0.80348,0.00035,5.53324]
[1776823201331,39.27,76334.55,14.0,-0.79936,0.00036,5.60368]
[1776823202339,39.27,76339.14,14.0,-0.79772,0.00036,5.63142]
[1776823207374,39.27,76339.95,14.0,-0.79747,0.00036,5.6357]
[1776823212409,39.26,76340.59,14.0,-0.79728,0.00036,5.63889]
[1776823215004,39.26,76336.08,14.0,-0.79892,0.00036,5.61127]
[1776823215430,39.26,76328.1,14.0,-0.80177,0.00036,5.56266]
[1776823216922,39.26,76328.1,14.0,-0.80177,0.00036,5.56266]
[1776823217003,39.25,76326.81,14.0,-0.80223,0.00035,5.55475]
[1776823221019,39.25,76327.18,14.0,-0.80211,0.00035,5.55686]
[1776823223486,39.25,76328.58,14.0,-0.80162,0.00036,5.56517]
[1776823229529,39.25,76327.32,14.0,-0.80209,0.00035,5.55712]
[1776823233557,39.25,76327.97,14.0,-0.80221,0.00036,5.54751]
[1776823238592,39.24,76327.88,14.0,-0.80225,0.00036,5.5467]
[1776823243627,39.24,76327.67,14.0,-0.80234,0.00036,5.54516]
[1776823249668,39.24,76328.06,14.0,-0.80222,0.00036,5.54723]
[1776823250676,39.24,76329.15,14.0,-0.80184,0.00036,5.55382]
[1776823251859,39.24,76329.15,14.0,-0.80184,0.00036,5.55382]
[1776823256854,39.23,76329.62,14.0,-0.80169,0.00036,5.55636]
[1776823257725,39.23,76326.88,14.0,-0.80267,0.00035,5.53953]
[1776823259739,39.23,76328.04,14.0,-0.80227,0.00036,5.54652]
[1776823262760,39.23,76330.21,14.0,-0.8015,0.00036,5.55958]
[1776823265780,39.23,76335.51,14.0,-0.79962,0.00036,5.59162]
[1776823268801,39.22,76336.92,14.0,-0.79914,0.00036,5.59985]
[1776823273837,39.22,76336.69,14.0,-0.79925,0.00036,5.59788]
[1776823278872,39.21,76335.76,14.0,-0.79962,0.00036,5.59166]
[1776823281893,39.21,76337.66,14.0,-0.79896,0.00036,5.60288]
[1776823285921,39.21,76339.53,14.0,-0.79832,0.00036,5.61374]
[1776823287726,39.2,76339.66,14.0,-0.79828,0.00036,5.6144]
[1776823287936,39.2,76347.72,14.0,-0.79537,0.00036,5.66311]
[1776823288827,39.2,76347.72,14.0,-0.79537,0.00036,5.66311]
[1776823288943,39.2,76353.35,14.0,-0.79333,0.00036,5.69706]
[1776823290956,39.2,76353.54,14.0,-0.79327,0.00037,5.69802]
[1776823291964,39.2,76353.63,14.0,-0.79357,0.00037,5.68515]
[1776823293977,39.2,76353.74,14.0,-0.79354,0.00037,5.68564]
[1776823299015,39.19,76353.46,14.0,-0.79367,0.00037,5.68354]
[1776823300028,39.19,76353.64,14.0,-0.79361,0.00037,5.68455]
[1776823301034,39.19,76354.35,14.0,-0.79336,0.00037,5.68876]
[1776823302040,39.19,76354.93,14.0,-0.79315,0.00037,5.69218]
[1776823303048,39.19,76355.25,14.0,-0.79304,0.00037,5.69401]
[1776823304055,39.19,76356.2,14.0,-0.79269,0.00037,5.69977]
[1776823305062,39.19,76358.26,14.0,-0.79193,0.00037,5.71221]
[1776823306069,39.19,76361.87,14.0,-0.7906,0.00037,5.73395]
[1776823309741,39.19,76362.02,14.0,-0.79055,0.00037,5.73486]
[1776823311286,39.19,76364.1,14.0,-0.78978,0.00037,5.74737]
[1776823312112,39.19,76361.83,14.0,-0.79061,0.00037,5.73373]
[1776823313119,39.19,76362.24,14.0,-0.79046,0.00037,5.73619]
[1776823315132,39.19,76361.86,14.0,-0.7906,0.00037,5.73391]
[1776823315936,39.19,76361.86,14.0,-0.7906,0.00037,5.73391]
[1776823316140,39.19,76357.82,14.0,-0.79209,0.00037,5.7096]
[1776823317147,39.19,76355.19,14.0,-0.79305,0.00037,5.69379]
[1776823318154,39.19,76356.63,14.0,-0.79252,0.00037,5.70247]
[1776823319161,39.19,76362.07,14.0,-0.79052,0.00037,5.73531]
[1776823320168,39.19,76362.36,14.0,-0.79041,0.00037,5.73705]
[1776823322182,39.19,76362.84,14.0,-0.79023,0.00037,5.73994]
[1776823324196,39.19,76362.12,14.0,-0.7905,0.00037,5.73562]
[1776823327217,39.19,76357.34,14.0,-0.79226,0.00037,5.70674]
[1776823328224,39.19,76359.48,14.0,-0.79148,0.00037,5.71953]
[1776823329231,39.19,76361.07,14.0,-0.79091,0.00037,5.72898]
[1776823330238,39.19,76361.36,14.0,-0.79081,0.00037,5.73061]
[1776823333258,39.18,76361.7,14.0,-0.7907,0.00037,5.73229]
[1776823335273,39.18,76357.89,14.0,-0.79212,0.00037,5.70912]
[1776823336280,39.18,76357.04,14.0,-0.79244,0.00037,5.7039]
[1776823337287,39.18,76356.82,14.0,-0.79252,0.00037,5.70249]
[1776823340308,39.18,76356.44,14.0,-0.79268,0.00037,5.69994]
[1776823341315,39.18,76356.75,14.0,-0.79257,0.00037,5.70173]
[1776823342322,39.18,76352.89,14.0,-0.79399,0.00037,5.67835]
[1776823343329,39.17,76342.17,14.0,-0.79789,0.00036,5.61323]
[1776823344336,39.17,76340.74,14.0,-0.79841,0.00036,5.60442]
[1776823347357,39.17,76339.73,14.0,-0.79879,0.00036,5.59798]
[1776823348184,39.17,76339.73,14.0,-0.79879,0.00036,5.59798]
[1776823348364,39.17,76334.44,14.0,-0.8007,0.00036,5.56568]
[1776823349403,39.17,76334.44,14.0,-0.8007,0.00036,5.56568]
[1776823350379,39.17,76331.85,14.0,-0.80163,0.00036,5.54977]
[1776823352392,39.17,76330.08,14.0,-0.8026,0.00036,5.5255]
[1776823354407,39.17,76331.02,14.0,-0.80227,0.00036,5.53119]
[1776823355413,39.17,76329.98,14.0,-0.80264,0.00036,5.52481]
[1776823356565,39.17,76329.98,14.0,-0.80264,0.00036,5.52481]
[1776823356697,39.17,76329.98,14.0,-0.80264,0.00036,5.52481]
[1776823356719,39.17,76329.98,14.0,-0.80264,0.00036,5.52481]
[1776823357298,39.17,76330.5,14.0,-0.80246,0.00036,5.52794]
[1776823357563,39.17,76330.5,14.0,-0.80246,0.00036,5.52794]
[1776823358367,39.17,76317.29,14.0,-0.80713,0.00035,5.44715]
[1776823358435,39.17,76315.99,14.0,-0.80759,0.00035,5.43917]
[1776823359441,39.17,76314.93,14.0,-0.80796,0.00035,5.43274]
[1776823360662,39.17,76314.93,14.0,-0.80796,0.00035,5.43274]
[1776823360664,39.17,76313.26,14.0,-0.80855,0.00035,5.42242]
[1776823361456,39.17,76313.37,14.0,-0.80851,0.00035,5.42305]
[1776823362657,39.17,76313.37,14.0,-0.80851,0.00035,5.42305]
[1776823362758,39.17,76313.98,14.0,-0.8083,0.00035,5.42675]
[1776823363470,39.17,76316.49,14.0,-0.80742,0.00035,5.4421]
[1776823364477,39.16,76316.97,14.0,-0.80726,0.00035,5.44498]
[1776823365484,39.17,76316.81,14.0,-0.80731,0.00035,5.44408]
[1776823366491,39.16,76316.46,14.0,-0.80744,0.00035,5.44186]
[1776823367498,39.16,76315.84,14.0,-0.80766,0.00035,5.43798]
[1776823368509,39.16,76316.16,14.0,-0.80755,0.00035,5.43988]
[1776823369514,39.16,76322.05,14.0,-0.80547,0.00035,5.4761]
[1776823370521,39.16,76324.02,14.0,-0.80477,0.00035,5.48821]
[1776823372534,39.17,76324.96,14.0,-0.80443,0.00035,5.49402]
[1776823373542,39.17,76324.17,14.0,-0.80471,0.00035,5.48921]
[1776823374549,39.17,76311.75,14.0,-0.80908,0.00035,5.41305]
[1776823375556,39.17,76312.06,14.0,-0.80897,0.00035,5.41492]
[1776823376563,39.17,76307.99,14.0,-0.81039,0.00035,5.38985]
[1776823381598,39.17,76308.03,14.0,-0.81038,0.00035,5.39011]
[1776823383612,39.16,76294.55,14.0,-0.81504,0.00034,5.30682]
[1776823384619,39.16,76291.93,14.0,-0.81594,0.00034,5.29057]
[1776823385626,39.16,76290.95,14.0,-0.81628,0.00034,5.28448]
[1776823387640,39.16,76289.05,14.0,-0.81693,0.00034,5.27269]
[1776823388933,39.16,76289.05,14.0,-0.81693,0.00034,5.27269]
[1776823388965,39.16,76289.05,14.0,-0.81693,0.00034,5.27269]
[1776823389136,39.16,76289.05,14.0,-0.81693,0.00034,5.27269]
[1776823389187,39.16,76289.05,14.0,-0.81693,0.00034,5.27269]
[1776823389401,39.16,76288.23,14.0,-0.81722,0.00034,5.26744]
[1776823389958,39.16,76288.23,14.0,-0.81722,0.00034,5.26744]
[1776823390336,39.16,76288.23,14.0,-0.81722,0.00034,5.26744]
[1776823390367,39.16,76254.24,14.0,-0.82856,0.00033,5.05631]
[1776823390661,39.16,76247.86,14.0,-0.83063,0.00032,5.01665]
[1776823392972,39.16,76247.77,14.0,-0.83065,0.00032,5.01622]
[1776823393124,39.16,76247.77,14.0,-0.83065,0.00032,5.01622]
[1776823396078,39.17,76248.18,14.0,-0.8305,0.00032,5.01919]
[1776823396125,39.17,76249.54,14.0,-0.83005,0.00033,5.0278]
[1776823397033,39.17,76249.54,14.0,-0.83005,0.00033,5.0278]
[1776823398129,39.17,76256.49,14.0,-0.82777,0.00033,5.07134]
[1776823398718,39.17,76248.6,14.0,-0.83034,0.00032,5.02226]
[1776823400732,39.17,76246.97,14.0,-0.83085,0.00032,5.01238]
[1776823405771,39.18,76251.0,14.0,-0.82949,0.00033,5.03838]
[1776823406778,39.18,76252.36,14.0,-0.82904,0.00033,5.04714]
[1776823408456,39.18,76252.36,14.0,-0.82904,0.00033,5.04714]
[1776823409799,39.19,76250.67,14.0,-0.82954,0.00033,5.03748]
[1776823414834,39.2,76250.62,14.0,-0.82982,0.00033,5.02516]
[1776823416848,39.21,76249.4,14.0,-0.83018,0.00033,5.01818]
[1776823418677,39.21,76249.29,14.0,-0.8302,0.00032,5.01781]
[1776823419940,39.21,76249.4,14.0,-0.83015,0.00033,5.01881]
[1776823420879,39.22,76246.66,14.0,-0.831,0.00032,5.00241]
[1776823422892,39.22,76249.97,14.0,-0.82989,0.00033,5.02367]
[1776823424907,39.23,76250.97,14.0,-0.82954,0.00033,5.03051]
[1776823429942,39.24,76254.27,14.0,-0.82838,0.00033,5.05252]
[1776823430949,39.25,76257.21,14.0,-0.8274,0.00033,5.07106]
[1776823431956,39.25,76259.31,14.0,-0.8267,0.00033,5.08435]
[1776823433970,39.25,76260.41,14.0,-0.82631,0.00033,5.09163]
[1776823434977,39.25,76259.46,14.0,-0.82662,0.00033,5.08595]
[1776823436991,39.26,76260.65,14.0,-0.8262,0.00033,5.09379]
[1776823442027,39.27,76260.59,14.0,-0.82616,0.00033,5.09449]
[1776823444651,39.27,76260.41,14.0,-0.82621,0.00033,5.09359]
[1776823445048,39.27,76275.63,14.0,-0.82113,0.00034,5.18834]
[1776823446055,39.27,76281.12,14.0,-0.81928,0.00034,5.2224]
[1776823447062,39.27,76282.28,14.0,-0.81888,0.00034,5.22962]
[1776823448070,39.27,76284.52,14.0,-0.81812,0.00034,5.2435]
[1776823449076,39.27,76290.62,14.0,-0.81605,0.00034,5.28118]
[1776823452096,39.27,76292.17,14.0,-0.81552,0.00034,5.29068]
[1776823453863,39.27,76292.23,14.0,-0.8155,0.00034,5.29102]
[1776823453935,39.27,76292.23,14.0,-0.8155,0.00034,5.29102]
[1776823453954,39.27,76292.23,14.0,-0.8155,0.00034,5.29102]
[1776823454079,39.27,76292.23,14.0,-0.8155,0.00034,5.29102]
[1776823454111,39.27,76294.44,14.0,-0.81475,0.00034,5.30461]
[1776823454944,39.27,76294.44,14.0,-0.81475,0.00034,5.30461]
[1776823455118,39.27,76296.35,14.0,-0.8141,0.00034,5.31634]
[1776823456125,39.27,76295.18,14.0,-0.8145,0.00034,5.30907]
[1776823457132,39.27,76293.67,14.0,-0.81502,0.00034,5.29972]
[1776823463176,39.27,76293.61,14.0,-0.81505,0.00034,5.29915]
[1776823468213,39.27,76292.47,14.0,-0.81545,0.00034,5.29198]
[1776823469220,39.27,76290.47,14.0,-0.81613,0.00034,5.27961]
[1776823474255,39.27,76289.86,14.0,-0.81668,0.00034,5.26231]
[1776823475357,39.27,76289.86,14.0,-0.81668,0.00034,5.26231]
[1776823476269,39.27,76291.97,14.0,-0.81596,0.00034,5.27535]
[1776823477276,39.27,76293.06,14.0,-0.81559,0.00034,5.28209]
[1776823481419,39.27,76293.88,14.0,-0.81531,0.00034,5.28713]
[1776823484326,39.27,76296.77,14.0,-0.81432,0.00034,5.30488]
[1776823485333,39.27,76308.7,14.0,-0.81019,0.00035,5.37839]
[1776823486340,39.27,76311.13,14.0,-0.80933,0.00035,5.39342]
[1776823487420,39.27,76310.92,14.0,-0.8094,0.00035,5.39231]
[1776823492455,39.27,76310.82,14.0,-0.80942,0.00035,5.39187]
[1776823495476,39.27,76312.36,14.0,-0.80887,0.00035,5.40148]
[1776823500511,39.28,76312.8,14.0,-0.80868,0.00035,5.40489]
[1776823505546,39.29,76312.58,14.0,-0.80872,0.00035,5.40422]
[1776823509574,39.29,76313.43,14.0,-0.80839,0.00035,5.40996]
[1776823510581,39.29,76313.49,14.0,-0.80836,0.00035,5.41046]
[1776823511588,39.3,76313.28,14.0,-0.80843,0.00035,5.4093]
[1776823512594,39.3,76313.41,14.0,-0.80837,0.00035,5.41022]
[1776823513602,39.3,76313.29,14.0,-0.80841,0.00035,5.40961]
[1776823514609,39.3,76313.36,14.0,-0.80838,0.00035,5.41016]
[1776823515616,39.3,76313.28,14.0,-0.8084,0.00035,5.4098]
[1776823516878,39.3,76313.28,14.0,-0.8084,0.00035,5.4098]
[1776823516978,39.3,76313.23,14.0,-0.80841,0.00035,5.40961]
[1776823517629,39.3,76313.02,14.0,-0.80847,0.00035,5.40845]
[1776823520374,39.3,76312.81,14.0,-0.80854,0.00035,5.40729]
[1776823522665,39.31,76313.42,14.0,-0.8083,0.00035,5.41152]
[1776823525438,39.31,76313.01,14.0,-0.80842,0.00035,5.40936]
[1776823526693,39.31,76298.25,14.0,-0.81355,0.00034,5.31861]
[1776823527700,39.31,76293.59,14.0,-0.81516,0.00034,5.28986]
[1776823528706,39.31,76291.51,14.0,-0.81587,0.00034,5.27701]
[1776823533742,39.31,76291.22,14.0,-0.81632,0.00034,5.26158]
[1776823534749,39.31,76287.71,14.0,-0.81751,0.00034,5.23993]
[1776823537770,39.31,76283.35,14.0,-0.81899,0.00034,5.21306]
[1776823538777,39.31,76281.73,14.0,-0.81953,0.00034,5.20311]
[1776823543812,39.31,76280.81,14.0,-0.81983,0.00034,5.19772]
[1776823547840,39.31,76284.72,14.0,-0.81849,0.00034,5.22212]
[1776823548848,39.31,76286.63,14.0,-0.81784,0.00034,5.23394]
[1776823549854,39.31,76290.13,14.0,-0.81665,0.00034,5.25554]
[1776823551868,39.31,76291.86,14.0,-0.81606,0.00034,5.26618]
[1776823554889,39.31,76293.46,14.0,-0.81552,0.00034,5.27597]
[1776823556289,39.31,76290.94,14.0,-0.81638,0.00034,5.26041]
[1776823561946,39.31,76291.2,14.0,-0.8163,0.00034,5.26192]
[1776823563952,39.31,76297.78,14.0,-0.81404,0.00034,5.30241]
[1776823564959,39.31,76301.49,14.0,-0.81277,0.00035,5.32516]
[1776823566973,39.31,76305.16,14.0,-0.8115,0.00035,5.34768]
[1776823567980,39.31,76303.31,14.0,-0.81214,0.00035,5.33637]
[1776823568987,39.31,76302.09,14.0,-0.81256,0.00035,5.32893]
[1776823569994,39.31,76296.04,14.0,-0.81464,0.00034,5.29163]
[1776823575030,39.31,76297.08,14.0,-0.8143,0.00034,5.29777]
[1776823576037,39.31,76302.54,14.0,-0.81242,0.00035,5.33128]
[1776823577044,39.31,76305.6,14.0,-0.81137,0.00035,5.34997]
[1776823580065,39.3,76304.45,14.0,-0.81179,0.00035,5.34254]
[1776823581072,39.3,76300.06,14.0,-0.81331,0.00034,5.31544]
[1776823583635,39.3,76300.06,14.0,-0.81331,0.00034,5.31544]
[1776823583888,39.3,76299.48,14.0,-0.81352,0.00034,5.31171]
[1776823584109,39.3,76299.48,14.0,-0.81352,0.00034,5.31171]
[1776823584392,39.3,76299.48,14.0,-0.81352,0.00034,5.31171]
[1776823584516,39.3,76299.48,14.0,-0.81352,0.00034,5.31171]
[1776823584597,39.3,76299.48,14.0,-0.81352,0.00034,5.31171]
[1776823584551,39.3,76280.46,14.0,-0.82001,0.00034,5.19442]
[1776823585332,39.3,76275.19,14.0,-0.82178,0.00034,5.16183]
[1776823586107,39.3,76278.06,14.0,-0.82081,0.00034,5.17969]
[1776823587670,39.3,76278.02,14.0,-0.82082,0.00034,5.17953]
[1776823589128,39.3,76278.35,14.0,-0.8207,0.00034,5.18174]
[1776823589954,39.3,76278.35,14.0,-0.8207,0.00034,5.18174]
[1776823590135,39.31,76278.8,14.0,-0.82054,0.00034,5.18461]
[1776823591142,39.31,76277.94,14.0,-0.82117,0.00034,5.16581]
[1776823591897,39.31,76277.94,14.0,-0.82117,0.00034,5.16581]
[1776823592149,39.31,76268.31,14.0,-0.82439,0.00033,5.1063]
[1776823593156,39.31,76260.67,14.0,-0.82691,0.00033,5.05913]
[1776823594163,39.31,76258.53,14.0,-0.8276,0.00033,5.0461]
[1776823595170,39.31,76262.79,14.0,-0.82618,0.00033,5.07277]
[1776823596177,39.31,76267.13,14.0,-0.82473,0.00033,5.09988]
[1776823600525,39.32,76266.49,14.0,-0.82491,0.00033,5.09647]
[1776823601212,39.32,76273.77,14.0,-0.82247,0.00033,5.1419]
[1776823603226,39.32,76276.02,14.0,-0.8217,0.00034,5.15606]
[1776823604233,39.33,76275.51,14.0,-0.82187,0.00034,5.15302]
[1776823605240,39.33,76275.54,14.0,-0.82185,0.00034,5.15332]
[1776823606247,39.33,76274.93,14.0,-0.82205,0.00034,5.14966]
[1776823609268,39.33,76275.67,14.0,-0.82178,0.00034,5.15458]
[1776823610275,39.33,76275.86,14.0,-0.82171,0.00034,5.15586]
[1776823611282,39.33,76275.63,14.0,-0.82178,0.00034,5.15454]
[1776823612289,39.33,76275.91,14.0,-0.82168,0.00034,5.15637]
[1776823613295,39.33,76275.58,14.0,-0.82179,0.00034,5.15444]
[1776823614303,39.34,76275.38,14.0,-0.82185,0.00034,5.1533]
[1776823615860,39.34,76275.37,14.0,-0.82185,0.00034,5.15335]
[1776823616318,39.34,76286.21,14.0,-0.81818,0.00034,5.22038]
[1776823616900,39.34,76286.21,14.0,-0.81818,0.00034,5.22038]
[1776823617324,39.34,76295.62,14.0,-0.81497,0.00034,5.27836]
[1776823617722,39.34,76295.62,14.0,-0.81497,0.00034,5.27836]
[1776823618332,39.34,76300.11,14.0,-0.81343,0.00034,5.30591]
[1776823621353,39.33,76303.29,14.0,-0.81234,0.00035,5.3252]
[1776823622360,39.33,76307.44,14.0,-0.81091,0.00035,5.35059]
[1776823623367,39.34,76310.66,14.0,-0.80978,0.00035,5.37048]
[1776823624374,39.34,76312.38,14.0,-0.80917,0.00035,5.38113]
[1776823626397,39.34,76311.38,14.0,-0.80951,0.00035,5.3752]
[1776823629418,39.34,76308.74,14.0,-0.81041,0.00035,5.35931]
[1776823633446,39.34,76302.43,14.0,-0.81259,0.00035,5.32088]
[1776823634453,39.34,76301.44,14.0,-0.81294,0.00035,5.31466]
[1776823635459,39.34,76305.44,14.0,-0.81156,0.00035,5.33911]
[1776823636467,39.34,76307.53,14.0,-0.81084,0.00035,5.35182]
[1776823640495,39.33,76305.8,14.0,-0.81147,0.00035,5.34065]
[1776823641502,39.33,76306.86,14.0,-0.81111,0.00035,5.34702]
[1776823646537,39.33,76306.55,14.0,-0.81127,0.00035,5.34427]
[1776823648551,39.32,76305.55,14.0,-0.81163,0.00035,5.33785]
[1776823652579,39.32,76305.63,14.0,-0.81198,0.00035,5.32425]
[1776823653586,39.32,76301.95,14.0,-0.81326,0.00035,5.30152]
[1776823654593,39.32,76298.42,14.0,-0.81448,0.00034,5.27971]
[1776823656607,39.31,76294.29,14.0,-0.81591,0.00034,5.25415]
[1776823658620,39.31,76292.74,14.0,-0.81644,0.00034,5.24453]
[1776823659628,39.31,76294.92,14.0,-0.8157,0.00034,5.25794]
[1776823660635,39.31,76301.14,14.0,-0.81356,0.00035,5.29618]
[1776823661642,39.31,76302.67,14.0,-0.81303,0.00035,5.3055]
[1776823662649,39.31,76308.6,14.0,-0.81098,0.00035,5.34182]
[1776823663656,39.31,76311.47,14.0,-0.80999,0.00035,5.35928]
[1776823664663,39.31,76310.48,14.0,-0.81034,0.00035,5.35305]
[1776823669698,39.3,76311.11,14.0,-0.81016,0.00035,5.35617]
[1776823670283,39.3,76311.11,14.0,-0.81016,0.00035,5.35617]
[1776823670705,39.3,76323.07,14.0,-0.80596,0.00035,5.42937]
[1776823671255,39.3,76323.07,14.0,-0.80596,0.00035,5.42937]
[1776823671488,39.3,76323.07,14.0,-0.80596,0.00035,5.42937]
[1776823671625,39.3,76323.07,14.0,-0.80596,0.00035,5.42937]
[1776823671676,39.3,76323.07,14.0,-0.80596,0.00035,5.42937]
[1776823671712,39.3,76328.92,14.0,-0.80387,0.00036,5.46522]
[1776823672719,39.3,76331.89,14.0,-0.8028,0.00036,5.48339]
[1776823673726,39.3,76331.0,14.0,-0.80313,0.00036,5.47782]
[1776823674733,39.3,76332.4,14.0,-0.80264,0.00036,5.4862]
[1776823679768,39.29,76332.77,14.0,-0.80255,0.00036,5.48768]
[1776823684803,39.29,76332.38,14.0,-0.80274,0.00036,5.48453]
[1776823685810,39.28,76331.32,14.0,-0.80313,0.00036,5.47792]
[1776823690845,39.28,76331.41,14.0,-0.80314,0.00036,5.47776]
[1776823692859,39.28,76328.09,14.0,-0.80434,0.00036,5.45723]
[1776823694873,39.27,76327.2,14.0,-0.80467,0.00036,5.45156]
[1776823696887,39.27,76326.32,14.0,-0.805,0.00036,5.44596]
[1776823697894,39.27,76327.59,14.0,-0.80455,0.00036,5.45361]
[1776823700915,39.27,76329.32,14.0,-0.80393,0.00036,5.46427]
[1776823701922,39.27,76328.41,14.0,-0.80425,0.00036,5.45874]
[1776823703936,39.27,76329.72,14.0,-0.80378,0.00036,5.46679]
[1776823704943,39.27,76330.75,14.0,-0.80341,0.00036,5.47309]
[1776823709977,39.27,76329.17,14.0,-0.80397,0.00036,5.46352]
[1776823710985,39.27,76325.81,14.0,-0.80517,0.00036,5.44304]
[1776823714006,39.27,76328.11,14.0,-0.80468,0.00036,5.44371]
[1776823717027,39.28,76325.96,14.0,-0.80544,0.00036,5.43069]
[1776823721055,39.27,76324.75,14.0,-0.80588,0.00035,5.42307]
[1776823725083,39.27,76331.87,14.0,-0.80336,0.00036,5.46618]
[1776823726090,39.27,76334.19,14.0,-0.80253,0.00036,5.48032]
[1776823732132,39.26,76333.89,14.0,-0.80268,0.00036,5.47788]
[1776823737167,39.26,76334.8,14.0,-0.80239,0.00036,5.4828]
[1776823742201,39.26,76333.97,14.0,-0.8027,0.00036,5.47758]
[1776823747236,39.25,76334.4,14.0,-0.80259,0.00036,5.47945]
[1776823752274,39.24,76334.67,14.0,-0.80253,0.00036,5.48035]
[1776823753281,39.24,76340.3,14.0,-0.80052,0.00036,5.51447]
[1776823754289,39.24,76343.08,14.0,-0.79952,0.00036,5.53128]
[1776823755296,39.24,76344.22,14.0,-0.79911,0.00036,5.53809]
[1776823757440,39.24,76344.22,14.0,-0.79911,0.00036,5.53809]
[1776823757541,39.24,76352.75,14.0,-0.79601,0.00037,5.58959]
[1776823758317,39.23,76353.09,14.0,-0.7959,0.00037,5.59152]
[1776823759324,39.23,76354.38,14.0,-0.79543,0.00037,5.59919]
[1776823760331,39.23,76354.53,14.0,-0.79539,0.00037,5.59996]
[1776823761338,39.23,76351.95,14.0,-0.79634,0.00037,5.58422]
[1776823762345,39.23,76350.54,14.0,-0.79686,0.00037,5.57556]
[1776823763755,39.23,76350.54,14.0,-0.79686,0.00037,5.57556]
[1776823763787,39.23,76347.72,14.0,-0.7979,0.00036,5.55827]
[1776823764359,39.23,76339.3,14.0,-0.80095,0.00036,5.50713]
[1776823766373,39.23,76341.19,14.0,-0.80027,0.00036,5.51856]
[1776823771408,39.22,76344.69,14.0,-0.79936,0.00036,5.5261]
[1776823771955,39.22,76344.69,14.0,-0.79936,0.00036,5.5261]
[1776823772415,39.22,76346.08,14.0,-0.79886,0.00036,5.53447]
[1776823773717,39.22,76346.08,14.0,-0.79886,0.00036,5.53447]
[1776823773812,39.22,76346.08,14.0,-0.79886,0.00036,5.53447]
[1776823773802,39.22,76347.38,14.0,-0.79839,0.00036,5.54221]
[1776823774429,39.22,76347.88,14.0,-0.79821,0.00036,5.54524]
[1776823775701,39.22,76347.88,14.0,-0.79821,0.00036,5.54524]
[1776823782485,39.22,76347.63,14.0,-0.79834,0.00036,5.54306]
[1776823786513,39.21,76349.17,14.0,-0.7978,0.00036,5.55207]
[1776823787520,39.21,76352.34,14.0,-0.79665,0.00037,5.5712]
[1776823788527,39.21,76352.27,14.0,-0.79668,0.00037,5.57068]
[1776823789220,39.21,76352.27,14.0,-0.79668,0.00037,5.57068]
[1776823789677,39.21,76358.43,14.0,-0.79443,0.00037,5.60783]
[1776823790541,39.21,76361.36,14.0,-0.79335,0.00037,5.6254]
[1776823791694,39.21,76361.36,14.0,-0.79335,0.00037,5.6254]
[1776823792555,39.21,76361.68,14.0,-0.79325,0.00037,5.62701]
[1776823793562,39.2,76362.38,14.0,-0.79301,0.00037,5.63106]
[1776823794569,39.2,76362.07,14.0,-0.79313,0.00037,5.62902]
[1776823794959,39.2,76362.07,14.0,-0.79313,0.00037,5.62902]
[1776823795576,39.2,76365.71,14.0,-0.79179,0.00037,5.65077]
[1776823796583,39.2,76367.72,14.0,-0.79105,0.00037,5.66282]
[1776823798597,39.2,76368.67,14.0,-0.79072,0.00037,5.66812]
[1776823799604,39.19,76365.58,14.0,-0.79188,0.00037,5.64932]
[1776823801618,39.19,76365.89,14.0,-0.79179,0.00037,5.65077]
[1776823803632,39.18,76366.97,14.0,-0.79142,0.00037,5.65688]
[1776823804885,39.18,76371.54,14.0,-0.78972,0.00037,5.68424]
[1776823805646,39.18,76372.18,14.0,-0.78949,0.00037,5.68797]
[1776823806261,39.18,76372.18,14.0,-0.78949,0.00037,5.68797]
[1776823806653,39.18,76377.97,14.0,-0.78733,0.00038,5.72252]
[1776823807755,39.18,76377.97,14.0,-0.78733,0.00038,5.72252]
[1776823807765,39.18,76377.97,14.0,-0.78733,0.00038,5.72252]
[1776823807863,39.18,76380.67,14.0,-0.78632,0.00038,5.73859]
[1776823807911,39.18,76380.67,14.0,-0.78632,0.00038,5.73859]
[1776823808668,39.18,76382.5,14.0,-0.78563,0.00038,5.74951]
[1776823812696,39.18,76383.93,14.0,-0.78511,0.00038,5.75771]
[1776823816725,39.17,76388.3,14.0,-0.7835,0.00038,5.783]
[1776823818739,39.16,76392.47,14.0,-0.78195,0.00038,5.80715]
[1776823819746,39.16,76393.1,14.0,-0.78172,0.00038,5.81074]
[1776823821760,39.16,76397.64,14.0,-0.78,0.00038,5.83735]
[1776823822354,39.16,76397.64,14.0,-0.78,0.00038,5.83735]
[1776823822768,39.15,76399.23,14.0,-0.7794,0.00038,5.84658]
[1776823824781,39.15,76400.57,14.0,-0.77891,0.00038,5.85414]
[1776823826795,39.15,76401.63,14.0,-0.77853,0.00039,5.86002]
[1776823827802,39.15,76402.89,14.0,-0.77805,0.00039,5.86734]
[1776823830823,39.14,76403.46,14.0,-0.77785,0.00039,5.87034]
[1776823832712,39.14,76403.44,14.0,-0.7782,0.00039,5.85673]
[1776823832909,39.14,76404.84,14.0,-0.77766,0.00039,5.86488]
[1776823833847,39.14,76419.07,14.0,-0.77213,0.00039,5.94828]
[1776823834550,39.14,76419.07,14.0,-0.77213,0.00039,5.94828]
[1776823834570,39.14,76419.07,14.0,-0.77213,0.00039,5.94828]
[1776823834854,39.14,76422.16,14.0,-0.77093,0.00039,5.96615]
[1776823835560,39.14,76422.16,14.0,-0.77093,0.00039,5.96615]
[1776823835861,39.14,76432.18,14.0,-0.76697,0.0004,6.02425]
[1776823836868,39.12,76440.96,14.0,-0.76355,0.0004,6.07358]
[1776823837021,39.12,76440.96,14.0,-0.76355,0.0004,6.07358]
[1776823837217,39.12,76440.96,14.0,-0.76355,0.0004,6.07358]
[1776823837392,39.12,76440.96,14.0,-0.76355,0.0004,6.07358]
[1776823837509,39.12,76440.96,14.0,-0.76355,0.0004,6.07358]
[1776823837876,39.12,76467.7,14.0,-0.75272,0.00041,6.22516]
[1776823838145,39.12,76467.7,14.0,-0.75272,0.00041,6.22516]
[1776823838279,39.12,76467.7,14.0,-0.75272,0.00041,6.22516]
[1776823838888,39.1,76482.97,14.0,-0.74653,0.00042,6.3086]
[1776823839598,39.1,76482.97,14.0,-0.74653,0.00042,6.3086]
[1776823839892,39.1,76496.05,14.0,-0.74107,0.00042,6.38023]
[1776823840899,39.04,76493.48,14.0,-0.74249,0.00042,6.36185]
[1776823841505,39.04,76493.48,14.0,-0.74249,0.00042,6.36185]
[1776823841870,39.04,76493.48,14.0,-0.74249,0.00042,6.36185]
[1776823841907,39.02,76490.65,14.0,-0.74379,0.00042,6.34488]
[1776823842914,39.0,76493.21,14.0,-0.74281,0.00042,6.35763]
[1776823844386,38.98,76492.18,14.0,-0.74335,0.00042,6.35058]
[1776823844458,38.98,76492.18,14.0,-0.74335,0.00042,6.35058]
[1776823844928,38.96,76493.2,14.0,-0.74303,0.00042,6.35485]
[1776823847951,38.91,76494.51,14.0,-0.74278,0.00042,6.35812]
[1776823848980,38.91,76494.51,14.0,-0.74278,0.00042,6.35812]
[1776823849496,38.89,76496.46,14.0,-0.74207,0.00042,6.36747]
[1776823849968,38.87,76498.47,14.0,-0.74133,0.00042,6.37706]
[1776823851000,38.87,76498.47,14.0,-0.74133,0.00042,6.37706]
[1776823851010,38.87,76498.47,14.0,-0.74133,0.00042,6.37706]
[1776823851720,38.87,76498.47,14.0,-0.74133,0.00042,6.37706]
[1776823851747,38.87,76498.47,14.0,-0.74133,0.00042,6.37706]
[1776823851802,38.87,76503.45,14.0,-0.73922,0.00042,6.40423]
[1776823852722,38.85,76556.09,14.0,-0.71654,0.00044,6.68004]
[1776823853017,38.85,76556.09,14.0,-0.71654,0.00044,6.68004]
[1776823853339,38.85,76556.09,14.0,-0.71654,0.00044,6.68004]
[1776823853801,38.85,76556.09,14.0,-0.71654,0.00044,6.68004]
[1776823853818,38.84,76578.78,14.0,-0.70644,0.00045,6.79322]
[1776823854513,38.83,76574.38,14.0,-0.70849,0.00045,6.77071]
[1776823855654,38.83,76574.38,14.0,-0.70849,0.00045,6.77071]
[1776823855832,38.79,76568.75,14.0,-0.71118,0.00045,6.74084]
[1776823856321,38.79,76568.75,14.0,-0.71118,0.00045,6.74084]
[1776823856710,38.79,76568.75,14.0,-0.71118,0.00045,6.74084]
[1776823856822,38.74,76572.92,14.0,-0.70957,0.00045,6.75889]
[1776823857388,38.74,76577.47,14.0,-0.70753,0.00045,6.78142]
[1776823858850,38.74,76577.47,14.0,-0.70753,0.00045,6.78142]
[1776823858952,38.69,76578.62,14.0,-0.70725,0.00045,6.78452]
[1776823860887,38.69,76588.04,14.0,-0.70299,0.00045,6.83064]
[1776823861646,38.69,76588.04,14.0,-0.70299,0.00045,6.83064]
[1776823861753,38.69,76588.04,14.0,-0.70299,0.00045,6.83064]
[1776823861971,38.67,76592.87,14.0,-0.70092,0.00045,6.85278]
[1776823862556,38.67,76592.87,14.0,-0.70092,0.00045,6.85278]
[1776823862776,38.67,76592.87,14.0,-0.70092,0.00045,6.85278]
[1776823862874,38.67,76592.87,14.0,-0.70092,0.00045,6.85278]
[1776823863010,38.67,76602.47,14.0,-0.69654,0.00046,6.89867]
[1776823863412,38.67,76602.47,14.0,-0.69654,0.00046,6.89867]
[1776823863765,38.67,76602.47,14.0,-0.69654,0.00046,6.89867]
[1776823863960,38.65,76638.82,14.0,-0.6798,0.00047,7.0641]
[1776823864967,38.65,76638.82,14.0,-0.6798,0.00047,7.0641]
[1776823865006,38.65,76665.24,14.0,-0.66732,0.00048,7.17742]
[1776823865608,38.65,76665.24,14.0,-0.66732,0.00048,7.17742]
[1776823866068,38.65,76684.26,14.0,-0.65823,0.00048,7.25472]
[1776823866220,38.65,76684.26,14.0,-0.65823,0.00048,7.25472]
[1776823866927,38.65,76684.26,14.0,-0.65823,0.00048,7.25472]
[1776823867060,38.64,76668.24,14.0,-0.66594,0.00048,7.18945]
[1776823868043,38.64,76668.24,14.0,-0.66594,0.00048,7.18945]
[1776823868061,38.58,76649.07,14.0,-0.67525,0.00047,7.10645]
[1776823868230,38.58,76649.07,14.0,-0.67525,0.00047,7.10645]
[1776823868695,38.58,76657.87,14.0,-0.67109,0.00047,7.14418]
[1776823869191,38.58,76675.13,14.0,-0.66287,0.00048,7.21588]
[1776823870198,38.56,76678.75,14.0,-0.66121,0.00048,7.22995]
[1776823871479,38.56,76678.75,14.0,-0.66121,0.00048,7.22995]
[1776823871542,38.56,76678.75,14.0,-0.66121,0.00048,7.22995]
[1776823871936,38.56,76678.75,14.0,-0.66121,0.00048,7.22995]
[1776823871985,38.52,76675.89,14.0,-0.66274,0.00048,7.21702]
[1776823872966,38.49,76689.83,14.0,-0.65615,0.00048,7.27188]
[1776823873339,38.49,76689.83,14.0,-0.65615,0.00048,7.27188]
[1776823874057,38.46,76690.35,14.0,-0.65601,0.00048,7.27297]
[1776823874568,38.46,76690.35,14.0,-0.65601,0.00048,7.27297]
[1776823874666,38.44,76678.9,14.0,-0.66162,0.00048,7.22655]
[1776823876116,38.44,76678.9,14.0,-0.66162,0.00048,7.22655]
[1776823876128,38.42,76674.97,14.0,-0.66359,0.00048,7.20982]
[1776823876581,38.42,76674.97,14.0,-0.66359,0.00048,7.20982]
[1776823876682,38.4,76670.87,14.0,-0.66568,0.00048,7.19195]
[1776823877529,38.4,76670.87,14.0,-0.66568,0.00048,7.19195]
[1776823877583,38.4,76670.87,14.0,-0.66568,0.00048,7.19195]
[1776823877622,38.4,76670.87,14.0,-0.66568,0.00048,7.19195]
[1776823877802,38.4,76670.87,14.0,-0.66568,0.00048,7.19195]
[1776823877829,38.38,76672.82,14.0,-0.66479,0.00048,7.19959]
[1776823878754,38.38,76672.82,14.0,-0.66479,0.00048,7.19959]
[1776823878794,38.38,76672.82,14.0,-0.66479,0.00048,7.19959]
[1776823878805,38.36,76681.93,14.0,-0.66049,0.00048,7.23614]
[1776823879334,38.36,76681.93,14.0,-0.66049,0.00048,7.23614]
[1776823879376,38.36,76686.8,14.0,-0.65813,0.00048,7.25572]
[1776823880686,38.36,76686.8,14.0,-0.65813,0.00048,7.25572]
[1776823880723,38.36,76686.8,14.0,-0.65813,0.00048,7.25572]
[1776823880887,38.36,76686.8,14.0,-0.65813,0.00048,7.25572]
[1776823880954,38.36,76686.8,14.0,-0.65813,0.00048,7.25572]
[1776823881113,38.36,76686.8,14.0,-0.65813,0.00048,7.25572]
[1776823881131,38.31,76686.4,14.0,-0.65852,0.00048,7.25255]
[1776823881641,38.31,76686.4,14.0,-0.65852,0.00048,7.25255]
[1776823881662,38.31,76688.48,14.0,-0.65751,0.00049,7.26086]
[1776823882954,38.29,76690.3,14.0,-0.65671,0.00049,7.26743]
[1776823883543,38.29,76694.11,14.0,-0.65486,0.00049,7.28248]
[1776823884861,38.29,76694.11,14.0,-0.65486,0.00049,7.28248]
[1776823884982,38.29,76694.11,14.0,-0.65486,0.00049,7.28248]
[1776823885267,38.26,76693.63,14.0,-0.65521,0.00049,7.27964]
[1776823885808,38.26,76693.63,14.0,-0.65521,0.00049,7.27964]
[1776823885826,38.24,76686.49,14.0,-0.65877,0.00049,7.25052]
[1776823886515,38.24,76686.49,14.0,-0.65877,0.00049,7.25052]
[1776823886557,38.24,76681.25,14.0,-0.66131,0.00048,7.22931]
[1776823887202,38.24,76681.25,14.0,-0.66131,0.00048,7.22931]
[1776823887875,38.24,76681.25,14.0,-0.66131,0.00048,7.22931]
[1776823888038,38.24,76681.25,14.0,-0.66131,0.00048,7.22931]
[1776823888141,38.21,76674.57,14.0,-0.66466,0.00048,7.2009]
[1776823888275,38.21,76674.57,14.0,-0.66466,0.00048,7.2009]
[1776823889140,38.21,76674.57,14.0,-0.66466,0.00048,7.2009]
[1776823888505,38.21,76687.8,14.0,-0.65825,0.00049,7.25489]
[1776823889278,38.21,76687.8,14.0,-0.65825,0.00049,7.25489]
[1776823889495,38.21,76687.8,14.0,-0.65825,0.00049,7.25489]
[1776823889618,38.21,76687.8,14.0,-0.65825,0.00049,7.25489]
[1776823889670,38.21,76687.8,14.0,-0.65825,0.00049,7.25489]
[1776823889683,38.2,76696.99,14.0,-0.65381,0.00049,7.29093]
[1776823891037,38.2,76696.99,14.0,-0.65381,0.00049,7.29093]
[1776823891182,38.18,76717.18,14.0,-0.64416,0.00049,7.35531]
[1776823891243,38.18,76717.18,14.0,-0.64416,0.00049,7.35531]
[1776823891387,38.18,76717.18,14.0,-0.64416,0.00049,7.35531]
[1776823891441,38.18,76717.18,14.0,-0.64416,0.00049,7.35531]
[1776823891494,38.18,76717.18,14.0,-0.64416,0.00049,7.35531]
[1776823891770,38.18,76717.18,14.0,-0.64416,0.00049,7.35531]
[1776823891821,38.18,76717.18,14.0,-0.64416,0.00049,7.35531]
[1776823891913,38.18,76748.08,14.0,-0.6288,0.0005,7.46416]
[1776823892837,38.18,76748.08,14.0,-0.6288,0.0005,7.46416]
[1776823892928,38.18,76748.08,14.0,-0.6288,0.0005,7.46416]
[1776823893006,38.16,76738.49,14.0,-0.63365,0.0005,7.43114]
[1776823893747,38.16,76738.49,14.0,-0.63365,0.0005,7.43114]
[1776823894130,38.15,76744.48,14.0,-0.63069,0.0005,7.45146]
[1776823894599,38.15,76744.48,14.0,-0.63069,0.0005,7.45146]
[1776823894616,38.14,76757.66,14.0,-0.62411,0.0005,7.49499]
[1776823895423,38.14,76757.66,14.0,-0.62411,0.0005,7.49499]
[1776823895530,38.14,76757.66,14.0,-0.62411,0.0005,7.49499]
[1776823895632,38.13,76760.6,14.0,-0.62265,0.0005,7.50432]
[1776823896400,38.13,76760.6,14.0,-0.62265,0.0005,7.50432]
[1776823896766,38.13,76760.6,14.0,-0.62265,0.0005,7.50432]
[1776823896905,38.12,76765.03,14.0,-0.62045,0.00051,7.51822]
[1776823897790,38.13,76774.24,14.0,-0.61575,0.00051,7.54699]
[1776823899113,38.11,76776.18,14.0,-0.61485,0.00051,7.55243]
[1776823899301,38.11,76776.18,14.0,-0.61485,0.00051,7.55243]
[1776823899907,38.11,76776.18,14.0,-0.61485,0.00051,7.55243]
[1776823900082,38.11,76776.18,14.0,-0.61485,0.00051,7.55243]
[1776823900122,38.09,76773.26,14.0,-0.61639,0.00051,7.54321]
[1776823900580,38.09,76773.26,14.0,-0.61639,0.00051,7.54321]
[1776823900883,38.09,76773.26,14.0,-0.61639,0.00051,7.54321]
[1776823901081,38.09,76773.26,14.0,-0.61639,0.00051,7.54321]
[1776823901103,38.09,76778.06,14.0,-0.61395,0.00051,7.55774]
[1776823902729,38.09,76777.91,14.0,-0.61403,0.00051,7.55729]
[1776823902826,38.09,76777.91,14.0,-0.61403,0.00051,7.55729]
[1776823902919,38.09,76777.91,14.0,-0.61403,0.00051,7.55729]
[1776823903171,38.09,76777.91,14.0,-0.61403,0.00051,7.55729]
[1776823903025,38.08,76779.36,14.0,-0.6133,0.00051,7.5616]
[1776823903583,38.08,76766.63,14.0,-0.61977,0.00051,7.52245]
[1776823904541,38.08,76766.63,14.0,-0.61977,0.00051,7.52245]
[1776823904716,38.08,76766.63,14.0,-0.61977,0.00051,7.52245]
[1776823904906,38.08,76766.63,14.0,-0.61977,0.00051,7.52245]
[1776823905051,38.08,76763.51,14.0,-0.62136,0.00051,7.51253]
[1776823905558,38.08,76763.51,14.0,-0.62136,0.00051,7.51253]
[1776823905742,38.08,76763.51,14.0,-0.62136,0.00051,7.51253]
[1776823906091,38.08,76779.66,14.0,-0.61315,0.00051,7.56246]
[1776823906775,38.08,76800.89,14.0,-0.60231,0.00051,7.62314]
[1776823907562,38.08,76800.89,14.0,-0.60231,0.00051,7.62314]
[1776823907969,38.08,76800.89,14.0,-0.60231,0.00051,7.62314]
[1776823908072,38.08,76800.89,14.0,-0.60231,0.00051,7.62314]
[1776823908158,38.06,76807.39,14.0,-0.59904,0.00051,7.64028]
[1776823908823,38.06,76807.39,14.0,-0.59904,0.00051,7.64028]
[1776823908882,38.06,76807.39,14.0,-0.59904,0.00051,7.64028]
[1776823909109,38.06,76807.39,14.0,-0.59904,0.00051,7.64028]
[1776823909165,38.06,76814.31,14.0,-0.59548,0.00052,7.6583]
[1776823909719,38.06,76814.31,14.0,-0.59548,0.00052,7.6583]
[1776823909779,38.06,76814.31,14.0,-0.59548,0.00052,7.6583]
[1776823909795,38.06,76814.31,14.0,-0.59548,0.00052,7.6583]
[1776823909846,38.06,76814.31,14.0,-0.59548,0.00052,7.6583]
[1776823909852,38.06,76814.31,14.0,-0.59548,0.00052,7.6583]
[1776823909868,38.06,76814.31,14.0,-0.59548,0.00052,7.6583]
[1776823910059,38.05,76826.91,14.0,-0.589,0.00052,7.68945]
[1776823910560,38.05,76818.59,14.0,-0.5933,0.00052,7.66904]
[1776823911288,38.05,76818.59,14.0,-0.5933,0.00052,7.66904]
[1776823911304,38.05,76818.59,14.0,-0.5933,0.00052,7.66904]
[1776823911490,38.05,76818.59,14.0,-0.5933,0.00052,7.66904]
[1776823911515,38.05,76818.59,14.0,-0.5933,0.00052,7.66904]
[1776823911775,38.05,76818.59,14.0,-0.5933,0.00052,7.66904]
[1776823911876,38.04,76815.83,14.0,-0.59475,0.00052,7.66192]
[1776823912197,38.04,76815.83,14.0,-0.59475,0.00052,7.66192]
[1776823912671,38.04,76815.83,14.0,-0.59475,0.00052,7.66192]
[1776823912772,38.04,76812.19,14.0,-0.59663,0.00052,7.65257]
[1776823913582,38.03,76810.88,14.0,-0.59731,0.00051,7.64913]
[1776823915418,38.03,76812.06,14.0,-0.59671,0.00052,7.65218]
[1776823915431,38.03,76812.06,14.0,-0.59671,0.00052,7.65218]
[1776823915596,38.03,76803.49,14.0,-0.60112,0.00051,7.62947]
[1776823917183,38.03,76803.49,14.0,-0.60112,0.00051,7.62947]
[1776823916603,38.04,76801.84,14.0,-0.60195,0.00051,7.62509]
[1776823917754,38.04,76801.84,14.0,-0.60195,0.00051,7.62509]
[1776823917832,38.04,76801.84,14.0,-0.60195,0.00051,7.62509]
[1776823917976,38.04,76801.84,14.0,-0.60195,0.00051,7.62509]
[1776823918096,38.04,76801.84,14.0,-0.60195,0.00051,7.62509]
[1776823918168,38.04,76811.32,14.0,-0.59707,0.00051,7.65034]
[1776823918213,38.04,76811.32,14.0,-0.59707,0.00051,7.65034]
[1776823918320,38.04,76811.32,14.0,-0.59707,0.00051,7.65034]
[1776823918444,38.04,76811.32,14.0,-0.59707,0.00051,7.65034]
[1776823918544,38.04,76811.32,14.0,-0.59707,0.00051,7.65034]
[1776823918617,38.04,76826.43,14.0,-0.58927,0.00052,7.68818]
[1776823919247,38.04,76826.43,14.0,-0.58927,0.00052,7.68818]
[1776823919625,38.04,76833.17,14.0,-0.58578,0.00052,7.70411]
[1776823920313,38.04,76833.17,14.0,-0.58578,0.00052,7.70411]
[1776823920319,38.04,76833.17,14.0,-0.58578,0.00052,7.70411]
[1776823920381,38.04,76833.17,14.0,-0.58578,0.00052,7.70411]
[1776823920478,38.04,76833.17,14.0,-0.58578,0.00052,7.70411]
[1776823920638,38.04,76833.17,14.0,-0.58578,0.00052,7.70411]
[1776823920743,38.04,76833.17,14.0,-0.58578,0.00052,7.70411]
[1776823921000,38.04,76833.17,14.0,-0.58578,0.00052,7.70411]
[1776823921027,38.04,76844.0,14.0,-0.58017,0.00052,7.72847]
[1776823922159,38.04,76844.0,14.0,-0.58017,0.00052,7.72847]
[1776823922003,38.04,76856.48,14.0,-0.57367,0.00052,7.75465]
[1776823922374,38.04,76856.48,14.0,-0.57367,0.00052,7.75465]
[1776823922440,38.04,76856.48,14.0,-0.57367,0.00052,7.75465]
[1776823922648,38.04,76856.48,14.0,-0.57367,0.00052,7.75465]
[1776823922652,38.04,76856.48,14.0,-0.57367,0.00052,7.75465]
[1776823922875,38.04,76856.48,14.0,-0.57367,0.00052,7.75465]
[1776823922954,38.04,76856.48,14.0,-0.57367,0.00052,7.75465]
[1776823923052,38.04,76856.48,14.0,-0.57367,0.00052,7.75465]
[1776823923232,38.02,76853.41,14.0,-0.5753,0.00052,7.7483]
[1776823923741,38.02,76853.41,14.0,-0.5753,0.00052,7.7483]
[1776823924139,38.02,76853.41,14.0,-0.5753,0.00052,7.7483]
[1776823924171,38.02,76846.34,14.0,-0.57898,0.00052,7.73342]
[1776823924490,38.02,76846.34,14.0,-0.57898,0.00052,7.73342]
[1776823924667,38.02,76838.82,14.0,-0.58289,0.00052,7.71688]
[1776823925490,38.02,76838.82,14.0,-0.58289,0.00052,7.71688]
[1776823926025,38.02,76838.82,14.0,-0.58289,0.00052,7.71688]
[1776823926054,38.02,76836.85,14.0,-0.58391,0.00052,7.71243]
[1776823926285,38.02,76836.85,14.0,-0.58391,0.00052,7.71243]
[1776823926346,38.02,76836.85,14.0,-0.58391,0.00052,7.71243]
[1776823926492,38.02,76836.85,14.0,-0.58391,0.00052,7.71243]
[1776823926531,38.02,76836.85,14.0,-0.58391,0.00052,7.71243]
[1776823926565,38.02,76836.85,14.0,-0.58391,0.00052,7.71243]
[1776823926603,38.02,76836.85,14.0,-0.58391,0.00052,7.71243]
[1776823926833,38.02,76826.43,14.0,-0.58931,0.00052,7.68803]
[1776823928105,38.02,76826.43,14.0,-0.58931,0.00052,7.68803]
[1776823928183,38.02,76826.43,14.0,-0.58931,0.00052,7.68803]
[1776823928207,38.02,76819.58,14.0,-0.59285,0.00052,7.67121]
[1776823928549,38.02,76819.58,14.0,-0.59285,0.00052,7.67121]
[1776823928606,38.02,76819.58,14.0,-0.59285,0.00052,7.67121]
[1776823928693,38.02,76819.58,14.0,-0.59285,0.00052,7.67121]
[1776823928735,38.02,76819.58,14.0,-0.59285,0.00052,7.67121]
[1776823928832,38.02,76819.58,14.0,-0.59285,0.00052,7.67121]
[1776823929115,38.02,76819.58,14.0,-0.59285,0.00052,7.67121]
[1776823929191,38.02,76819.58,14.0,-0.59285,0.00052,7.67121]
[1776823929120,38.02,76822.46,14.0,-0.59136,0.00052,7.67835]
[1776823929837,38.02,76822.46,14.0,-0.59136,0.00052,7.67835]
[1776823929849,38.02,76822.46,14.0,-0.59136,0.00052,7.67835]
[1776823929881,38.02,76823.11,14.0,-0.59103,0.00052,7.67995]
[1776823930753,38.02,76823.11,14.0,-0.59103,0.00052,7.67995]
[1776823930880,38.02,76823.11,14.0,-0.59103,0.00052,7.67995]
[1776823930945,38.02,76821.45,14.0,-0.59188,0.00052,7.67586]
[1776823931680,38.02,76821.45,14.0,-0.59188,0.00052,7.67586]
[1776823931715,38.02,76821.45,14.0,-0.59188,0.00052,7.67586]
[1776823931812,38.02,76821.45,14.0,-0.59188,0.00052,7.67586]
[1776823931871,38.02,76821.45,14.0,-0.59188,0.00052,7.67586]
[1776823931902,38.02,76823.32,14.0,-0.59092,0.00052,7.68046]
[1776823932457,38.02,76823.32,14.0,-0.59092,0.00052,7.68046]
[1776823932517,38.02,76823.32,14.0,-0.59092,0.00052,7.68046]
[1776823932669,38.02,76823.32,14.0,-0.59092,0.00052,7.68046]
[1776823932805,38.02,76823.32,14.0,-0.59092,0.00052,7.68046]
[1776823932973,38.02,76823.32,14.0,-0.59092,0.00052,7.68046]
[1776823933076,38.02,76823.32,14.0,-0.59092,0.00052,7.68046]
[1776823933177,38.02,76829.32,14.0,-0.58781,0.00052,7.69492]
[1776823933735,38.02,76835.09,14.0,-0.58482,0.00052,7.70839]
[1776823934895,38.02,76836.61,14.0,-0.58404,0.00052,7.71187]
[1776823935430,38.02,76836.61,14.0,-0.58404,0.00052,7.71187]
[1776823935524,38.02,76836.61,14.0,-0.58404,0.00052,7.71187]
[1776823935558,38.02,76836.61,14.0,-0.58404,0.00052,7.71187]
[1776823936186,38.02,76836.61,14.0,-0.58404,0.00052,7.71187]
[1776823935751,38.02,76836.4,14.0,-0.58415,0.00052,7.71139]
[1776823937182,38.02,76836.4,14.0,-0.58415,0.00052,7.71139]
[1776823937221,38.02,76834.03,14.0,-0.58538,0.00052,7.70594]
[1776823937661,38.02,76834.03,14.0,-0.58538,0.00052,7.70594]
[1776823937777,38.02,76834.03,14.0,-0.58538,0.00052,7.70594]
[1776823937878,38.02,76831.13,14.0,-0.58688,0.00052,7.69918]
[1776823938493,38.02,76831.13,14.0,-0.58688,0.00052,7.69918]
[1776823938771,38.02,76836.78,14.0,-0.58395,0.00052,7.71225]
[1776823939385,38.02,76836.78,14.0,-0.58395,0.00052,7.71225]
[1776823939433,38.02,76836.78,14.0,-0.58395,0.00052,7.71225]
[1776823939778,38.02,76843.48,14.0,-0.58048,0.00052,7.72717]
[1776823942485,38.02,76842.7,14.0,-0.58088,0.00052,7.72545]
[1776823942495,38.02,76842.7,14.0,-0.58088,0.00052,7.72545]
[1776823942584,38.02,76842.7,14.0,-0.58088,0.00052,7.72545]
[1776823942752,38.02,76842.7,14.0,-0.58088,0.00052,7.72545]
[1776823942813,38.02,76842.7,14.0,-0.58088,0.00052,7.72545]
[1776823943206,38.02,76853.98,14.0,-0.57501,0.00052,7.74942]
[1776823944213,38.02,76864.59,14.0,-0.56948,0.00052,7.77043]
[1776823945054,38.02,76864.59,14.0,-0.56948,0.00052,7.77043]
[1776823945220,38.02,76864.59,14.0,-0.56948,0.00052,7.77043]
[1776823945089,38.01,76869.77,14.0,-0.56678,0.00052,7.78011]
[1776823945649,38.01,76869.77,14.0,-0.56678,0.00052,7.78011]
[1776823946149,38.0,76870.33,14.0,-0.5665,0.00052,7.78109]
[1776823947384,38.0,76871.6,14.0,-0.56584,0.00052,7.78341]
[1776823948017,38.0,76867.33,14.0,-0.56808,0.00052,7.7755]
[1776823948314,38.0,76867.33,14.0,-0.56808,0.00052,7.7755]
[1776823949077,38.0,76867.33,14.0,-0.56808,0.00052,7.7755]
[1776823949161,37.98,76859.26,14.0,-0.57233,0.00052,7.7598]
[1776823949849,37.98,76853.62,14.0,-0.57528,0.00052,7.7484]
[1776823950697,37.98,76853.62,14.0,-0.57528,0.00052,7.7484]
[1776823951005,37.98,76853.62,14.0,-0.57528,0.00052,7.7484]
[1776823951055,37.99,76840.66,14.0,-0.58214,0.00052,7.70905]
[1776823952006,37.97,76843.91,14.0,-0.58048,0.00052,7.71608]
[1776823952619,37.97,76843.91,14.0,-0.58048,0.00052,7.71608]
[1776823952872,37.96,76838.91,14.0,-0.5831,0.00052,7.70493]
[1776823953546,37.96,76838.91,14.0,-0.5831,0.00052,7.70493]
[1776823953882,37.96,76839.73,14.0,-0.58268,0.00052,7.70672]
[1776823954408,37.96,76839.73,14.0,-0.58268,0.00052,7.70672]
[1776823955039,37.96,76839.73,14.2,-0.58268,0.00052,7.70672]
[1776823955069,37.96,76839.73,14.2,-0.58268,0.00052,7.70672]
[1776823955180,37.96,76839.73,14.2,-0.58268,0.00052,7.70672]
[1776823955183,37.96,76839.73,14.2,-0.58268,0.00052,7.70672]
[1776823955188,37.95,76837.01,14.2,-0.58411,0.00052,7.70052]
[1776823955896,37.95,76827.39,14.2,-0.58911,0.00052,7.67796]
[1776823956312,37.95,76827.39,14.2,-0.58911,0.00052,7.67796]
[1776823956904,37.94,76824.82,14.2,-0.59048,0.00052,7.67153]
[1776823957917,37.92,76815.98,14.2,-0.59511,0.00052,7.6492]
[1776823959930,37.92,76814.29,14.2,-0.59599,0.00052,7.64485]
[1776823960658,37.92,76814.29,14.2,-0.59599,0.00052,7.64485]
[1776823960937,37.92,76811.35,14.2,-0.59751,0.00052,7.63721]
[1776823962180,37.92,76811.35,14.2,-0.59751,0.00052,7.63721]
[1776823961944,37.92,76809.93,14.2,-0.59823,0.00052,7.63355]
[1776823962433,37.92,76809.93,14.2,-0.59823,0.00052,7.63355]
[1776823963045,37.92,76809.93,14.2,-0.59823,0.00052,7.63355]
[1776823963099,37.93,76825.97,14.2,-0.58991,0.00052,7.67423]
[1776823963958,37.93,76830.46,14.2,-0.58758,0.00052,7.68501]
[1776823964964,37.93,76830.25,14.2,-0.58768,0.00052,7.68452]
[1776823966308,37.93,76831.03,14.2,-0.58727,0.00052,7.68641]
[1776823966331,37.93,76831.03,14.2,-0.58727,0.00052,7.68641]
[1776823966362,37.93,76831.03,14.2,-0.58727,0.00052,7.68641]
[1776823966372,37.93,76831.03,14.2,-0.58727,0.00052,7.68641]
[1776823966423,37.93,76831.03,14.2,-0.58727,0.00052,7.68641]
[1776823966450,37.93,76831.03,14.2,-0.58727,0.00052,7.68641]
[1776823966903,37.93,76831.03,14.2,-0.58727,0.00052,7.68641]
[1776823967187,37.93,76836.42,14.2,-0.58446,0.00052,7.69896]
[1776823967322,37.93,76836.42,14.2,-0.58446,0.00052,7.69896]
[1776823967931,37.93,76836.42,14.2,-0.58446,0.00052,7.69896]
[1776823968022,37.93,76836.42,14.2,-0.58446,0.00052,7.69896]
[1776823968240,37.96,76861.53,14.2,-0.57129,0.00052,7.75261]
[1776823968582,37.96,76861.53,14.2,-0.57129,0.00052,7.75261]
[1776823969254,37.96,76862.33,14.2,-0.57087,0.00052,7.75418]
[1776823969469,37.96,76862.33,14.2,-0.57087,0.00052,7.75418]
[1776823969725,37.96,76862.33,14.2,-0.57087,0.00052,7.75418]
[1776823970044,37.96,76862.33,14.2,-0.57087,0.00052,7.75418]
[1776823970133,37.96,76860.0,14.2,-0.57209,0.00052,7.7496]
[1776823971008,37.96,76857.43,14.2,-0.57343,0.00052,7.74447]
[1776823971814,37.96,76857.43,14.2,-0.57343,0.00052,7.74447]
[1776823972029,37.96,76859.89,14.2,-0.57214,0.00052,7.74939]
[1776823972293,37.96,76859.89,14.2,-0.57214,0.00052,7.74939]
[1776823972427,37.96,76859.89,14.2,-0.57214,0.00052,7.74939]
[1776823973206,37.96,76859.89,14.2,-0.57214,0.00052,7.74939]
[1776823973234,37.97,76873.08,14.2,-0.56522,0.00052,7.77436]
[1776823974034,37.97,76878.39,14.2,-0.56244,0.00053,7.78375]
[1776823975125,37.99,76879.71,14.2,-0.5617,0.00053,7.78614]
[1776823975575,37.99,76879.71,14.2,-0.5617,0.00053,7.78614]
[1776823975694,37.99,76879.71,14.2,-0.5617,0.00053,7.78614]
[1776823976231,37.99,76889.79,14.2,-0.55641,0.00053,7.80272]
[1776823976341,37.99,76889.79,14.2,-0.55641,0.00053,7.80272]
[1776823976348,37.99,76889.79,14.2,-0.55641,0.00053,7.80272]
[1776823977168,37.99,76886.25,14.2,-0.55827,0.00053,7.79705]
[1776823977816,37.99,76886.25,14.2,-0.55827,0.00053,7.79705]
[1776823978268,37.99,76886.25,14.2,-0.55827,0.00053,7.79705]
[1776823978075,37.99,76884.06,14.2,-0.55942,0.00053,7.79346]
[1776823978327,37.99,76884.06,14.2,-0.55942,0.00053,7.79346]
[1776823978551,37.99,76884.06,14.2,-0.55942,0.00053,7.79346]
[1776823978734,37.99,76884.06,14.2,-0.55942,0.00053,7.79346]
[1776823978801,37.99,76884.06,14.2,-0.55942,0.00053,7.79346]
[1776823979076,37.99,76870.1,14.2,-0.56675,0.00052,7.76904]
[1776823979503,37.99,76870.1,14.2,-0.56675,0.00052,7.76904]
[1776823980071,37.99,76870.1,14.2,-0.56675,0.00052,7.76904]
[1776823980106,37.99,76870.1,14.2,-0.56675,0.00052,7.76904]
[1776823980195,37.99,76860.12,14.2,-0.57198,0.00052,7.75]
[1776823980311,37.99,76860.12,14.2,-0.57198,0.00052,7.75]
[1776823980527,37.99,76860.12,14.2,-0.57198,0.00052,7.75]
[1776823980542,37.99,76860.12,14.2,-0.57198,0.00052,7.75]
[1776823980750,37.99,76860.12,14.2,-0.57198,0.00052,7.75]
[1776823981207,37.97,76873.55,14.2,-0.56497,0.00052,7.77524]
[1776823982011,37.97,76873.55,14.2,-0.56497,0.00052,7.77524]
[1776823982076,37.97,76873.55,14.2,-0.56497,0.00052,7.77524]
[1776823982101,37.97,76879.37,14.2,-0.56191,0.00053,7.78547]
[1776823982400,37.97,76879.37,14.2,-0.56191,0.00053,7.78547]
[1776823982620,37.97,76879.37,14.2,-0.56191,0.00053,7.78547]
[1776823982939,37.97,76879.37,14.2,-0.56191,0.00053,7.78547]
[1776823983076,37.97,76879.37,14.2,-0.56191,0.00053,7.78547]
[1776823983150,37.96,76875.31,14.2,-0.56406,0.00053,7.77833]
[1776823983357,37.96,76875.31,14.2,-0.56406,0.00053,7.77833]
[1776823983368,37.96,76875.31,14.2,-0.56406,0.00053,7.77833]
[1776823984165,37.96,76875.31,14.2,-0.56406,0.00053,7.77833]
[1776823984241,37.95,76865.27,14.2,-0.56936,0.00052,7.75973]
[1776823985144,37.95,76866.65,14.2,-0.56864,0.00052,7.76235]
[1776823986151,37.94,76864.1,14.2,-0.56998,0.00052,7.75746]
[1776823986702,37.94,76864.1,14.2,-0.56998,0.00052,7.75746]
[1776823986743,37.94,76864.1,14.2,-0.56998,0.00052,7.75746]
[1776823987158,37.95,76870.32,14.2,-0.56671,0.00052,7.76922]
[1776823987329,37.95,76870.32,14.2,-0.56671,0.00052,7.76922]
[1776823988165,37.95,76867.69,14.2,-0.56809,0.00052,7.76431]
[1776823988956,37.95,76867.69,14.2,-0.56809,0.00052,7.76431]
[1776823989172,37.95,76866.72,14.2,-0.5686,0.00052,7.76249]
[1776823989627,37.95,76866.72,14.2,-0.5686,0.00052,7.76249]
[1776823990179,37.94,76861.96,14.2,-0.5711,0.00052,7.75332]
[1776823991807,37.94,76861.32,14.2,-0.57143,0.00052,7.75206]
[1776823991854,37.94,76861.32,14.2,-0.57143,0.00052,7.75206]
[1776823992063,37.94,76861.32,14.2,-0.57143,0.00052,7.75206]
[1776823992079,37.94,76861.32,14.2,-0.57143,0.00052,7.75206]
[1776823992201,37.94,76852.22,14.2,-0.5762,0.00052,7.73364]
[1776823993208,37.94,76838.09,14.2,-0.58357,0.00052,7.70286]
[1776823994214,37.94,76833.67,14.2,-0.58588,0.00052,7.69268]
[1776823994687,37.94,76833.67,14.2,-0.58588,0.00052,7.69268]
[1776823994741,37.94,76833.67,14.2,-0.58588,0.00052,7.69268]
[1776823995034,37.94,76833.67,14.2,-0.58588,0.00052,7.69268]
[1776823995222,37.94,76826.5,14.2,-0.58961,0.00052,7.67564]
[1776823995953,37.94,76826.5,14.2,-0.58961,0.00052,7.67564]
[1776823996229,37.94,76820.39,14.2,-0.59278,0.00052,7.6606]
[1776823997236,37.94,76810.19,14.2,-0.59806,0.00052,7.63441]
[1776823997703,37.94,76810.19,14.2,-0.59806,0.00052,7.63441]
[1776823998243,37.94,76806.61,14.2,-0.59991,0.00052,7.6249]
[1776823999250,37.94,76809.04,14.2,-0.59865,0.00052,7.63137]
[1776824000257,37.94,76810.3,14.2,-0.598,0.00052,7.63469]
[1776824003292,37.94,76813.84,14.2,-0.59618,0.00052,7.64391]
[1776824005059,37.94,76813.4,14.2,-0.5964,0.00052,7.64277]
[1776824005275,37.94,76813.4,14.2,-0.5964,0.00052,7.64277]
[1776824005297,37.93,76817.89,14.2,-0.59408,0.00052,7.65426]
[1776824006298,37.94,76824.96,14.2,-0.59041,0.00052,7.67186]
[1776824007306,37.94,76827.08,14.2,-0.58931,0.00052,7.67701]
[1776824008686,37.94,76827.61,14.2,-0.58904,0.00052,7.67829]
[1776824011334,37.94,76825.63,14.2,-0.5902,0.00052,7.66184]
[1776824012709,37.94,76817.58,14.2,-0.59438,0.00052,7.6418]
[1776824013598,37.94,76817.58,14.2,-0.59438,0.00052,7.6418]
[1776824013650,37.94,76817.58,14.2,-0.59438,0.00052,7.6418]
[1776824013699,37.93,76812.97,14.2,-0.59677,0.00052,7.62994]
[1776824014370,37.93,76812.97,14.2,-0.59677,0.00052,7.62994]
[1776824015222,37.93,76810.6,14.2,-0.598,0.00052,7.62374]
[1776824016223,37.93,76810.6,14.2,-0.598,0.00052,7.62374]
[1776824016297,37.93,76805.94,14.2,-0.60041,0.00052,7.61135]
[1776824016625,37.93,76803.28,14.2,-0.60178,0.00052,7.60415]
[1776824017376,37.94,76800.61,14.2,-0.60316,0.00052,7.59684]
[1776824018383,37.93,76796.97,14.2,-0.60503,0.00052,7.58672]
[1776824019677,37.93,76796.97,14.2,-0.60503,0.00052,7.58672]
[1776824020059,37.93,76796.97,14.2,-0.60503,0.00052,7.58672]
[1776824020161,37.93,76796.92,14.2,-0.60506,0.00052,7.58655]
[1776824020397,37.93,76790.37,14.2,-0.60843,0.00051,7.56792]
[1776824021638,37.93,76787.16,14.2,-0.61008,0.00051,7.5586]
[1776824023260,37.93,76787.16,14.2,-0.61008,0.00051,7.5586]
[1776824022544,37.93,76782.12,14.2,-0.61266,0.00051,7.54372]
[1776824024168,37.93,76782.12,14.2,-0.61266,0.00051,7.54372]
[1776824024206,37.93,76782.12,14.2,-0.61266,0.00051,7.54372]
[1776824024752,37.93,76782.94,14.2,-0.61224,0.00051,7.54616]
[1776824024891,37.93,76782.94,14.2,-0.61224,0.00051,7.54616]
[1776824024910,37.93,76780.37,14.2,-0.61356,0.00051,7.53847]
[1776824025961,37.93,76780.37,14.2,-0.61356,0.00051,7.53847]
[1776824026106,37.94,76771.95,14.2,-0.61786,0.00051,7.51271]
[1776824026916,37.94,76771.95,14.2,-0.61786,0.00051,7.51271]
[1776824027164,37.93,76764.62,14.2,-0.6216,0.00051,7.48955]
[1776824028045,37.93,76758.66,14.2,-0.62463,0.00051,7.47025]
[1776824029129,37.93,76758.66,14.2,-0.62463,0.00051,7.47025]
[1776824029164,37.93,76752.07,14.2,-0.62797,0.00051,7.44842]
[1776824029464,37.93,76752.07,14.2,-0.62797,0.00051,7.44842]
[1776824029588,37.93,76752.07,14.2,-0.62797,0.00051,7.44842]
[1776824030046,37.94,76744.1,14.2,-0.632,0.0005,7.42134]
[1776824030467,37.94,76740.57,14.2,-0.63378,0.0005,7.40911]
[1776824031473,37.94,76742.76,14.2,-0.63267,0.0005,7.41673]
[1776824034561,37.94,76735.51,14.2,-0.63632,0.0005,7.39134]
[1776824035502,37.94,76731.72,14.2,-0.63822,0.0005,7.37782]
[1776824036509,37.94,76729.54,14.2,-0.63931,0.0005,7.36999]
[1776824037927,37.94,76729.54,14.2,-0.63931,0.0005,7.36999]
[1776824038044,37.94,76729.54,14.2,-0.63931,0.0005,7.36999]
[1776824038194,37.94,76729.54,14.2,-0.63931,0.0005,7.36999]
[1776824038347,37.94,76726.51,14.2,-0.64083,0.0005,7.35895]
[1776824038798,37.94,76726.51,14.2,-0.64083,0.0005,7.35895]
[1776824039346,37.94,76726.51,14.2,-0.64083,0.0005,7.35895]
[1776824039242,37.94,76718.06,14.2,-0.64505,0.0005,7.3277]
[1776824039530,37.94,76712.29,14.2,-0.64793,0.0005,7.3059]
[1776824041544,37.94,76716.74,14.2,-0.64571,0.0005,7.32277]
[1776824042551,37.94,76720.71,14.2,-0.64373,0.0005,7.33762]
[1776824043558,37.94,76717.59,14.2,-0.64529,0.0005,7.32596]
[1776824046335,37.94,76714.84,14.2,-0.64666,0.0005,7.3156]
[1776824046932,37.94,76714.84,14.2,-0.64666,0.0005,7.3156]
[1776824046972,37.94,76728.52,14.2,-0.63982,0.0005,7.36631]
[1776824047586,37.94,76731.94,14.2,-0.6381,0.0005,7.37867]
[1776824048593,37.94,76733.59,14.2,-0.63727,0.0005,7.38459]
[1776824049600,37.94,76732.37,14.2,-0.63788,0.0005,7.38025]
[1776824051245,37.94,76732.37,14.2,-0.63788,0.0005,7.38025]
[1776824052980,37.94,76732.68,14.2,-0.63772,0.0005,7.38137]
[1776824053627,37.94,76729.56,14.2,-0.63929,0.0005,7.37013]
[1776824054635,37.94,76727.15,14.2,-0.6405,0.0005,7.36138]
[1776824055402,37.94,76727.15,14.2,-0.6405,0.0005,7.36138]
[1776824056134,37.94,76727.15,14.2,-0.6405,0.0005,7.36138]
[1776824056359,37.94,76727.15,14.2,-0.6405,0.0005,7.36138]
[1776824056179,37.94,76729.2,14.2,-0.63947,0.0005,7.36883]
[1776824056841,37.94,76729.2,14.2,-0.63947,0.0005,7.36883]
[1776824056904,37.94,76729.2,14.2,-0.63947,0.0005,7.36883]
[1776824056917,37.94,76729.2,14.2,-0.63947,0.0005,7.36883]
[1776824056930,37.94,76729.2,14.2,-0.63947,0.0005,7.36883]
[1776824057257,37.94,76729.2,14.2,-0.63947,0.0005,7.36883]
[1776824057361,37.94,76733.39,14.2,-0.63737,0.0005,7.38389]
[1776824057500,37.94,76733.39,14.2,-0.63737,0.0005,7.38389]
[1776824057908,37.94,76733.39,14.2,-0.63737,0.0005,7.38389]
[1776824058085,37.94,76733.39,14.2,-0.63737,0.0005,7.38389]
[1776824058291,37.94,76733.39,14.2,-0.63737,0.0005,7.38389]
[1776824058371,37.94,76791.95,14.2,-0.60761,0.00051,7.57251]
[1776824058681,37.94,76791.95,14.2,-0.60761,0.00051,7.57251]
[1776824059279,37.93,76801.5,14.2,-0.6027,0.00052,7.59926]
[1776824060872,37.93,76800.38,14.2,-0.60328,0.00052,7.59618]
[1776824061058,37.93,76800.38,14.2,-0.60328,0.00052,7.59618]
[1776824061270,37.93,76800.38,14.2,-0.60328,0.00052,7.59618]
[1776824061356,37.93,76797.52,14.2,-0.60476,0.00052,7.58821]
[1776824061738,37.93,76797.52,14.2,-0.60476,0.00052,7.58821]
[1776824062343,37.93,76791.02,14.2,-0.60811,0.00051,7.56975]
[1776824062692,37.93,76795.69,14.2,-0.60571,0.00051,7.58306]
[1776824064791,37.93,76796.63,14.2,-0.60522,0.00052,7.58571]
[1776824070749,37.93,76797.33,14.2,-0.60485,0.00052,7.58771]
[1776824071620,37.93,76797.33,14.2,-0.60485,0.00052,7.58771]
[1776824071707,37.93,76797.33,14.2,-0.60485,0.00052,7.58771]
[1776824072253,37.93,76797.33,14.2,-0.60485,0.00052,7.58771]
[1776824072263,37.93,76797.33,14.2,-0.60485,0.00052,7.58771]
[1776824072325,37.93,76797.33,14.2,-0.60485,0.00052,7.58771]
[1776824072296,37.93,76790.51,14.2,-0.60852,0.00051,7.55653]
[1776824073145,37.93,76790.51,14.2,-0.60852,0.00051,7.55653]
[1776824073247,37.93,76780.26,14.2,-0.61378,0.00051,7.52628]
[1776824073770,37.93,76775.96,14.2,-0.61599,0.00051,7.5132]
[1776824074777,37.93,76774.2,14.2,-0.61689,0.00051,7.5078]
[1776824076457,37.94,76773.85,14.2,-0.61706,0.00051,7.50673]
[1776824082310,37.94,76774.52,14.2,-0.61671,0.00051,7.50887]
[1776824082337,37.94,76774.52,14.2,-0.61671,0.00051,7.50887]
[1776824083337,37.94,76773.52,14.3,-0.61721,0.00051,7.50581]
[1776824083365,37.94,76770.99,14.3,-0.6185,0.00051,7.49795]
[1776824083424,37.94,76770.99,14.3,-0.6185,0.00051,7.49795]
[1776824083513,37.94,76770.99,14.3,-0.6185,0.00051,7.49795]
[1776824083998,37.94,76770.99,14.3,-0.6185,0.00051,7.49795]
[1776824084846,37.94,76769.29,14.3,-0.61937,0.00051,7.49264]
[1776824085503,37.94,76769.29,14.3,-0.61937,0.00051,7.49264]
[1776824085518,37.94,76769.29,14.3,-0.61937,0.00051,7.49264]
[1776824085535,37.94,76769.29,14.3,-0.61937,0.00051,7.49264]
[1776824085796,37.94,76769.29,14.3,-0.61937,0.00051,7.49264]
[1776824085854,37.94,76767.28,14.3,-0.62039,0.00051,7.48631]
[1776824086861,37.94,76764.82,14.3,-0.62165,0.00051,7.47846]
[1776824090102,37.94,76765.73,14.3,-0.62119,0.00051,7.48135]
[1776824090201,37.94,76763.32,14.3,-0.62242,0.00051,7.47361]
[1776824090974,37.94,76763.32,14.3,-0.62242,0.00051,7.47361]
[1776824091045,37.94,76762.72,14.3,-0.62272,0.00051,7.47167]
[1776824095924,37.94,76753.84,14.3,-0.62724,0.00051,7.44252]
[1776824096931,37.94,76756.8,14.3,-0.62573,0.00051,7.45235]
[1776824098945,37.94,76758.24,14.3,-0.625,0.00051,7.4571]
[1776824100722,37.94,76758.88,14.3,-0.62467,0.00051,7.4592]
[1776824101075,37.94,76758.88,14.3,-0.62467,0.00051,7.4592]
[1776824101085,37.94,76758.88,14.3,-0.62467,0.00051,7.4592]
[1776824101206,37.94,76758.88,14.3,-0.62467,0.00051,7.4592]
[1776824101414,37.94,76772.54,14.3,-0.61771,0.00051,7.50282]
[1776824101970,37.94,76797.92,14.3,-0.60467,0.00052,7.57773]
[1776824103270,37.95,76801.84,14.3,-0.60264,0.00052,7.58861]
[1776824103984,37.95,76809.9,14.3,-0.59848,0.00052,7.61031]
[1776824104744,37.95,76809.9,14.3,-0.59848,0.00052,7.61031]
[1776824109616,37.95,76810.47,14.3,-0.59818,0.00052,7.61182]
[1776824110026,37.95,76811.87,14.3,-0.59745,0.00052,7.61549]
[1776824112040,37.95,76813.65,14.3,-0.59653,0.00052,7.62012]
[1776824113327,37.95,76813.65,14.3,-0.59653,0.00052,7.62012]
[1776824113331,37.95,76813.65,14.3,-0.59653,0.00052,7.62012]
[1776824113394,37.95,76813.65,14.3,-0.59653,0.00052,7.62012]
[1776824113357,37.95,76813.72,14.3,-0.5965,0.00052,7.6203]
[1776824113498,37.95,76813.72,14.3,-0.5965,0.00052,7.6203]
[1776824113629,37.95,76813.72,14.3,-0.5965,0.00052,7.6203]
[1776824113637,37.95,76813.72,14.3,-0.5965,0.00052,7.6203]
[1776824113678,37.95,76813.72,14.3,-0.5965,0.00052,7.6203]
[1776824113729,37.95,76813.72,14.3,-0.5965,0.00052,7.6203]
[1776824114014,37.95,76813.72,14.3,-0.5965,0.00052,7.6203]
[1776824114054,37.95,76826.7,14.3,-0.58975,0.00052,7.65286]
[1776824115061,37.95,76832.34,14.3,-0.58681,0.00052,7.66634]
[1776824115967,37.95,76832.34,14.3,-0.58681,0.00052,7.66634]
[1776824116068,37.95,76833.26,14.3,-0.58633,0.00052,7.6685]
[1776824117074,37.95,76831.91,14.3,-0.58703,0.00052,7.66533]
[1776824117681,37.95,76831.91,14.3,-0.58703,0.00052,7.66533]
[1776824118082,37.95,76828.32,14.3,-0.58891,0.00052,7.65678]
[1776824119537,37.95,76827.14,14.3,-0.58952,0.00052,7.65393]
[1776824120156,37.95,76827.14,14.3,-0.58952,0.00052,7.65393]
[1776824120170,37.95,76830.18,14.3,-0.58794,0.00052,7.66123]
[1776824120929,37.95,76830.18,14.3,-0.58794,0.00052,7.66123]
[1776824121103,37.95,76831.77,14.3,-0.58711,0.00052,7.665]
[1776824121566,37.95,76831.77,14.3,-0.58711,0.00052,7.665]
[1776824121687,37.95,76831.77,14.3,-0.58711,0.00052,7.665]
[1776824122110,37.95,76830.28,14.3,-0.58789,0.00052,7.66147]
[1776824123116,37.95,76828.17,14.3,-0.58899,0.00052,7.65642]
[1776824124665,37.95,76828.28,14.3,-0.58893,0.00052,7.65668]
[1776824125130,37.95,76828.94,14.3,-0.58858,0.00052,7.65826]
[1776824126303,37.95,76830.47,14.3,-0.58779,0.00052,7.66192]
[1776824128152,37.95,76831.9,14.3,-0.58704,0.00052,7.6653]
[1776824133187,37.94,76830.59,14.3,-0.58786,0.00052,7.65051]
[1776824134720,37.94,76830.56,14.3,-0.58787,0.00052,7.65043]
[1776824134792,37.94,76830.56,14.3,-0.58787,0.00052,7.65043]
[1776824134830,37.94,76830.56,14.3,-0.58787,0.00052,7.65043]
[1776824135175,37.94,76830.56,14.3,-0.58787,0.00052,7.65043]
[1776824135201,37.94,76826.98,14.3,-0.58974,0.00052,7.64184]
[1776824135771,37.94,76826.98,14.3,-0.58974,0.00052,7.64184]
[1776824136208,37.95,76823.57,14.3,-0.59152,0.00052,7.6335]
[1776824136775,37.95,76823.57,14.3,-0.59152,0.00052,7.6335]
[1776824137132,37.95,76823.57,14.3,-0.59152,0.00052,7.6335]
[1776824137785,37.95,76823.5,14.3,-0.59155,0.00052,7.63334]
[1776824138137,37.95,76823.5,14.3,-0.59155,0.00052,7.63334]
[1776824140236,37.95,76821.58,14.3,-0.59255,0.00052,7.6286]
[1776824141712,37.95,76821.54,14.3,-0.59256,0.00052,7.62851]
[1776824143322,37.95,76822.7,14.3,-0.59196,0.00052,7.63141]
[1776824143423,37.95,76822.7,14.3,-0.59196,0.00052,7.63141]
[1776824143424,37.95,76822.24,14.3,-0.59219,0.00052,7.63027]
[1776824143581,37.95,76822.24,14.3,-0.59219,0.00052,7.63027]
[1776824144264,37.95,76826.97,14.3,-0.58973,0.00052,7.64189]
[1776824147576,37.95,76827.68,14.3,-0.58936,0.00052,7.64362]
[1776824147865,37.95,76827.68,14.3,-0.58936,0.00052,7.64362]
[1776824148293,37.95,76828.33,14.3,-0.58902,0.00052,7.64519]
[1776824148638,37.95,76828.33,14.3,-0.58902,0.00052,7.64519]
[1776824149300,37.95,76829.61,14.3,-0.58835,0.00052,7.64827]
[1776824149713,37.95,76829.61,14.3,-0.58835,0.00052,7.64827]
[1776824149729,37.95,76829.61,14.3,-0.58835,0.00052,7.64827]
[1776824149932,37.95,76829.61,14.3,-0.58835,0.00052,7.64827]
[1776824150307,37.95,76830.17,14.3,-0.58806,0.00052,7.6496]
[1776824150705,37.95,76830.17,14.3,-0.58806,0.00052,7.6496]
[1776824151709,37.95,76830.05,14.3,-0.58812,0.00052,7.64932]
[1776824156255,37.96,76828.51,14.3,-0.58892,0.00052,7.64564]
[1776824156998,37.96,76828.91,14.3,-0.58871,0.00052,7.64661]
[1776824157362,37.96,76825.92,14.3,-0.59027,0.00052,7.63938]
[1776824159138,37.96,76826.33,14.3,-0.59005,0.00052,7.64039]
[1776824159690,37.96,76827.04,14.3,-0.58968,0.00052,7.64212]
[1776824159731,37.96,76827.04,14.3,-0.58968,0.00052,7.64212]
[1776824159792,37.96,76827.04,14.3,-0.58968,0.00052,7.64212]
[1776824159849,37.96,76827.04,14.3,-0.58968,0.00052,7.64212]
[1776824160534,37.96,76827.69,14.3,-0.58934,0.00052,7.6437]
[1776824160929,37.96,76827.69,14.3,-0.58934,0.00052,7.6437]
[1776824161390,37.96,76829.28,14.3,-0.58851,0.00052,7.64752]
[1776824162005,37.96,76829.28,14.3,-0.58851,0.00052,7.64752]
[1776824162397,37.96,76831.39,14.3,-0.58741,0.00052,7.65254]
[1776824163407,37.96,76829.92,14.3,-0.58817,0.00052,7.64906]
[1776824165421,37.96,76832.87,14.3,-0.58663,0.00052,7.65604]
[1776824166525,37.96,76833.22,14.3,-0.58645,0.00052,7.65686]
[1776824166945,37.96,76833.22,14.3,-0.58645,0.00052,7.65686]
[1776824167169,37.96,76833.22,14.3,-0.58645,0.00052,7.65686]
[1776824167435,37.96,76832.42,14.3,-0.58687,0.00052,7.65498]
[1776824169581,37.96,76831.35,14.3,-0.58743,0.00052,7.65245]
[1776824170456,37.96,76827.99,14.3,-0.58918,0.00052,7.64443]
[1776824172470,37.96,76826.13,14.3,-0.59015,0.00052,7.63993]
[1776824174095,37.96,76824.97,14.3,-0.59075,0.00052,7.63711]
[1776824174170,37.96,76824.97,14.3,-0.59075,0.00052,7.63711]
[1776824174484,37.96,76827.74,14.3,-0.58931,0.00052,7.64385]
[1776824175491,37.96,76830.13,14.3,-0.58806,0.00052,7.64958]
[1776824176137,37.96,76830.13,14.3,-0.58806,0.00052,7.64958]
[1776824176151,37.96,76830.13,14.3,-0.58806,0.00052,7.64958]
[1776824176502,37.96,76829.44,14.3,-0.58842,0.00052,7.64793]
[1776824177026,37.96,76829.44,14.3,-0.58842,0.00052,7.64793]
[1776824177508,37.96,76829.32,14.3,-0.58848,0.00052,7.64765]
[1776824177698,37.96,76829.32,14.3,-0.58848,0.00052,7.64765]
[1776824178345,37.96,76829.32,14.3,-0.58848,0.00052,7.64765]
[1776824178370,37.96,76829.32,14.3,-0.58848,0.00052,7.64765]
[1776824178516,37.96,76832.4,14.3,-0.58687,0.00052,7.65496]
[1776824182916,37.96,76832.44,14.3,-0.58685,0.00052,7.65505]
[1776824182962,37.96,76832.44,14.3,-0.58685,0.00052,7.65505]
[1776824182993,37.96,76832.44,14.3,-0.58685,0.00052,7.65505]
[1776824183002,37.96,76832.44,14.3,-0.58685,0.00052,7.65505]
[1776824183034,37.96,76832.44,14.3,-0.58685,0.00052,7.65505]
[1776824183156,37.96,76832.44,14.3,-0.58685,0.00052,7.65505]
[1776824183222,37.96,76832.44,14.3,-0.58685,0.00052,7.65505]
[1776824183239,37.96,76832.44,14.3,-0.58685,0.00052,7.65505]
[1776824183323,37.96,76832.84,14.3,-0.58664,0.00052,7.656]
[1776824183626,37.96,76832.84,14.3,-0.58664,0.00052,7.656]
[1776824184445,37.96,76854.41,14.3,-0.57535,0.00052,7.70354]
[1776824185498,37.96,76854.41,14.3,-0.57535,0.00052,7.70354]
[1776824185443,37.96,76868.86,14.3,-0.56775,0.00053,7.73193]
[1776824185666,37.96,76868.86,14.3,-0.56775,0.00053,7.73193]
[1776824186204,37.96,76868.86,14.3,-0.56775,0.00053,7.73193]
[1776824186225,37.96,76871.59,14.3,-0.56631,0.00053,7.73698]
[1776824189251,37.96,76870.35,14.3,-0.56697,0.00053,7.7347]
[1776824189276,37.96,76870.35,14.3,-0.56697,0.00053,7.7347]
[1776824189289,37.96,76870.35,14.3,-0.56697,0.00053,7.7347]
[1776824189297,37.96,76870.35,14.3,-0.56697,0.00053,7.7347]
[1776824189429,37.96,76870.35,14.3,-0.56697,0.00053,7.7347]
[1776824189449,37.96,76871.17,14.3,-0.56654,0.00053,7.73621]
[1776824189553,37.96,76871.17,14.3,-0.56654,0.00053,7.73621]
[1776824190278,37.96,76871.17,14.3,-0.56654,0.00053,7.73621]
[1776824190294,37.96,76871.17,14.3,-0.56654,0.00053,7.73621]
[1776824190308,37.96,76871.17,14.3,-0.56654,0.00053,7.73621]
[1776824190313,37.96,76871.17,14.3,-0.56654,0.00053,7.73621]
[1776824190317,37.96,76877.96,14.3,-0.56296,0.00053,7.74837]
[1776824190599,37.96,76883.75,14.3,-0.5599,0.00053,7.75825]
[1776824191784,37.96,76883.75,14.3,-0.5599,0.00053,7.75825]
[1776824191876,37.96,76883.75,14.3,-0.5599,0.00053,7.75825]
[1776824191957,37.96,76883.75,14.3,-0.5599,0.00053,7.75825]
[1776824192410,37.94,76885.11,14.3,-0.5593,0.00053,7.74885]
[1776824192780,37.94,76885.11,14.3,-0.5593,0.00053,7.74885]
[1776824192939,37.94,76885.11,14.3,-0.5593,0.00053,7.74885]
[1776824193456,37.94,76885.11,14.3,-0.5593,0.00053,7.74885]
[1776824193524,37.94,76879.73,14.3,-0.56215,0.00053,7.73977]
[1776824193621,37.94,76874.82,14.3,-0.56475,0.00053,7.73113]
[1776824195635,37.94,76876.3,14.3,-0.56396,0.00053,7.73378]
[1776824196770,37.94,76876.3,14.3,-0.56396,0.00053,7.73378]
[1776824196823,37.94,76876.3,14.3,-0.56396,0.00053,7.73378]
[1776824196999,37.94,76876.3,14.3,-0.56396,0.00053,7.73378]
[1776824197455,37.94,76876.3,14.3,-0.56396,0.00053,7.73378]
[1776824199617,37.95,76876.09,14.3,-0.56407,0.00053,7.73341]
[1776824199730,37.95,76876.09,14.3,-0.56407,0.00053,7.73341]
[1776824199807,37.95,76876.09,14.3,-0.56407,0.00053,7.73341]
[1776824200286,37.95,76876.09,14.3,-0.56407,0.00053,7.73341]
[1776824200385,37.95,76876.09,14.3,-0.56407,0.00053,7.73341]
[1776824200451,37.95,76876.09,14.3,-0.56407,0.00053,7.73341]
[1776824200451,37.94,76875.94,14.3,-0.56415,0.00053,7.73314]
[1776824200670,37.94,76863.22,14.3,-0.57086,0.00053,7.70945]
[1776824202380,37.94,76863.22,14.3,-0.57086,0.00053,7.70945]
[1776824202408,37.95,76860.24,14.3,-0.57243,0.00053,7.7036]
[1776824203365,37.95,76860.24,14.3,-0.57243,0.00053,7.7036]
[1776824203410,37.95,76857.04,14.3,-0.57411,0.00053,7.69718]
[1776824203691,37.95,76858.97,14.3,-0.5731,0.00053,7.70107]
[1776824205912,37.95,76859.3,14.3,-0.57292,0.00053,7.70174]
[1776824205931,37.95,76859.3,14.3,-0.57292,0.00053,7.70174]
[1776824205960,37.95,76859.3,14.3,-0.57292,0.00053,7.70174]
[1776824206002,37.95,76859.3,14.3,-0.57292,0.00053,7.70174]
[1776824206071,37.95,76859.3,14.3,-0.57292,0.00053,7.70174]
[1776824206140,37.95,76859.3,14.3,-0.57292,0.00053,7.70174]
[1776824206222,37.95,76859.3,14.3,-0.57292,0.00053,7.70174]
[1776824206315,37.95,76859.3,14.3,-0.57292,0.00053,7.70174]
[1776824206583,37.95,76859.3,14.3,-0.57292,0.00053,7.70174]
[1776824206449,37.95,76859.24,14.3,-0.57295,0.00053,7.70162]
[1776824207046,37.95,76859.24,14.3,-0.57295,0.00053,7.70162]
[1776824207224,37.95,76859.24,14.3,-0.57295,0.00053,7.70162]
[1776824207515,37.95,76859.24,14.3,-0.57295,0.00053,7.70162]
[1776824207405,37.95,76899.79,14.3,-0.55151,0.00053,7.77166]
[1776824207985,37.95,76899.79,14.3,-0.55151,0.00053,7.77166]
[1776824208208,37.95,76899.79,14.3,-0.55151,0.00053,7.77166]
[1776824208625,37.95,76942.8,14.3,-0.52863,0.00053,7.82127]
[1776824209242,37.95,76942.8,14.3,-0.52863,0.00053,7.82127]
[1776824209475,37.88,76943.64,14.3,-0.52823,0.00053,7.82191]
[1776824210352,37.88,76943.64,14.3,-0.52823,0.00053,7.82191]
[1776824210407,37.88,76943.64,14.3,-0.52823,0.00053,7.82191]
[1776824210407,37.88,76943.64,14.3,-0.52823,0.00053,7.82191]
[1776824210478,37.88,76943.64,14.3,-0.52823,0.00053,7.82191]
[1776824210519,37.88,76943.64,14.3,-0.52823,0.00053,7.82191]
[1776824210524,37.9,76946.49,14.3,-0.52669,0.00053,7.82428]
[1776824210713,37.9,76946.49,14.3,-0.52669,0.00053,7.82428]
[1776824210850,37.9,76946.49,14.3,-0.52669,0.00053,7.82428]
[1776824210953,37.9,76946.49,14.3,-0.52669,0.00053,7.82428]
[1776824211399,37.9,76946.49,14.3,-0.52669,0.00053,7.82428]
[1776824211589,37.9,76974.18,14.3,-0.51189,0.00054,7.84118]
[1776824211760,37.9,76974.18,14.3,-0.51189,0.00054,7.84118]
[1776824212116,37.9,76974.18,14.3,-0.51189,0.00054,7.84118]
[1776824212298,37.9,76974.18,14.3,-0.51189,0.00054,7.84118]
[1776824212335,37.9,76986.5,14.3,-0.50529,0.00054,7.84523]
[1776824212786,37.9,76986.5,14.3,-0.50529,0.00054,7.84523]
[1776824213022,37.9,76986.5,14.3,-0.50529,0.00054,7.84523]
[1776824213031,37.9,76986.5,14.3,-0.50529,0.00054,7.84523]
[1776824213129,37.9,76986.5,14.3,-0.50529,0.00054,7.84523]
[1776824213152,37.9,76986.5,14.3,-0.50529,0.00054,7.84523]
[1776824213243,37.9,76986.5,14.3,-0.50529,0.00054,7.84523]
[1776824213499,37.9,76986.5,14.3,-0.50529,0.00054,7.84523]
[1776824213333,37.88,76993.67,14.3,-0.50146,0.00054,7.8466]
[1776824213962,37.88,76993.67,14.3,-0.50146,0.00054,7.8466]
[1776824214150,37.88,76993.67,14.3,-0.50146,0.00054,7.8466]
[1776824214185,37.88,76993.67,14.3,-0.50146,0.00054,7.8466]
[1776824214277,37.88,76993.67,14.3,-0.50146,0.00054,7.8466]
[1776824214377,37.88,76993.67,14.3,-0.50146,0.00054,7.8466]
[1776824214436,37.86,76975.32,14.3,-0.51129,0.00054,7.84164]
[1776824214643,37.86,76975.32,14.3,-0.51129,0.00054,7.84164]
[1776824214718,37.86,76975.32,14.3,-0.51129,0.00054,7.84164]
[1776824214734,37.86,76975.32,14.3,-0.51129,0.00054,7.84164]
[1776824214882,37.86,76975.32,14.3,-0.51129,0.00054,7.84164]
[1776824215194,37.86,76957.15,14.3,-0.52102,0.00054,7.83204]
[1776824215843,37.86,76957.15,14.3,-0.52102,0.00054,7.83204]
[1776824216148,37.86,76957.15,14.3,-0.52102,0.00054,7.83204]
[1776824216256,37.86,76957.15,14.3,-0.52102,0.00054,7.83204]
[1776824216497,37.86,76939.71,14.3,-0.53035,0.00053,7.81845]
[1776824216704,37.86,76939.71,14.3,-0.53035,0.00053,7.81845]
[1776824216748,37.86,76939.71,14.3,-0.53035,0.00053,7.81845]
[1776824216767,37.86,76939.71,14.3,-0.53035,0.00053,7.81845]
[1776824216856,37.86,76939.71,14.3,-0.53035,0.00053,7.81845]
[1776824216934,37.86,76933.74,14.3,-0.53354,0.00053,7.81282]
[1776824218529,37.86,76933.74,14.3,-0.53354,0.00053,7.81282]
[1776824218539,37.86,76936.06,14.3,-0.5323,0.00053,7.81507]
[1776824219396,37.86,76936.06,14.3,-0.5323,0.00053,7.81507]
[1776824219494,37.86,76936.06,14.3,-0.5323,0.00053,7.81507]
[1776824219583,37.86,76936.06,14.3,-0.5323,0.00053,7.81507]
[1776824219594,37.86,76936.06,14.3,-0.5323,0.00053,7.81507]
[1776824219521,37.86,76938.32,14.3,-0.53109,0.00053,7.81718]
[1776824219754,37.86,76938.32,14.3,-0.53109,0.00053,7.81718]
[1776824219812,37.86,76938.32,14.3,-0.53109,0.00053,7.81718]
[1776824219827,37.86,76938.32,14.3,-0.53109,0.00053,7.81718]
[1776824219846,37.86,76938.32,14.3,-0.53109,0.00053,7.81718]
[1776824219993,37.86,76938.32,14.3,-0.53109,0.00053,7.81718]
[1776824220029,37.86,76938.32,14.3,-0.53109,0.00053,7.81718]
[1776824220159,37.86,76938.32,14.3,-0.53109,0.00053,7.81718]
[1776824220388,37.86,76938.32,14.3,-0.53109,0.00053,7.81718]
[1776824220523,37.86,76930.68,14.3,-0.53518,0.00053,7.80974]
[1776824220754,37.86,76930.68,14.3,-0.53518,0.00053,7.80974]
[1776824221280,37.86,76930.68,14.3,-0.53518,0.00053,7.80974]
[1776824221550,37.86,76910.61,14.3,-0.54589,0.00053,7.78628]
[1776824221758,37.86,76910.61,14.3,-0.54589,0.00053,7.78628]
[1776824222044,37.86,76910.61,14.3,-0.54589,0.00053,7.78628]
[1776824222123,37.86,76910.61,14.3,-0.54589,0.00053,7.78628]
[1776824222159,37.86,76910.61,14.3,-0.54589,0.00053,7.78628]
[1776824222545,37.86,76917.48,14.3,-0.54223,0.00053,7.79494]
[1776824222781,37.86,76917.48,14.3,-0.54223,0.00053,7.79494]
[1776824222790,37.86,76917.48,14.3,-0.54223,0.00053,7.79494]
[1776824222838,37.86,76917.48,14.3,-0.54223,0.00053,7.79494]
[1776824223168,37.86,76917.48,14.3,-0.54223,0.00053,7.79494]
[1776824223229,37.86,76917.48,14.3,-0.54223,0.00053,7.79494]
[1776824223342,37.86,76917.48,14.3,-0.54223,0.00053,7.79494]
[1776824223355,37.86,76917.48,14.3,-0.54223,0.00053,7.79494]
[1776824223529,37.86,76917.48,14.3,-0.54223,0.00053,7.79494]
[1776824223623,37.86,76917.48,14.3,-0.54223,0.00053,7.79494]
[1776824223491,37.86,76932.82,14.3,-0.53404,0.00053,7.8119]
[1776824223743,37.86,76932.82,14.3,-0.53404,0.00053,7.8119]
[1776824223868,37.86,76932.82,14.3,-0.53404,0.00053,7.8119]
[1776824224628,37.86,76965.66,14.3,-0.51647,0.00054,7.83711]
[1776824224792,37.86,76965.66,14.3,-0.51647,0.00054,7.83711]
[1776824224842,37.86,76965.66,14.3,-0.51647,0.00054,7.83711]
[1776824224875,37.86,76965.66,14.3,-0.51647,0.00054,7.83711]
[1776824224900,37.86,76965.66,14.3,-0.51647,0.00054,7.83711]
[1776824225063,37.86,76965.66,14.3,-0.51647,0.00054,7.83711]
[1776824225248,37.86,76965.66,14.3,-0.51647,0.00054,7.83711]
[1776824225399,37.86,76965.66,14.3,-0.51647,0.00054,7.83711]
[1776824225501,37.9,76981.0,14.3,-0.50824,0.00054,7.84369]
[1776824225895,37.9,76981.0,14.3,-0.50824,0.00054,7.84369]
[1776824226035,37.9,76981.0,14.3,-0.50824,0.00054,7.84369]
[1776824226225,37.9,76981.0,14.3,-0.50824,0.00054,7.84369]
[1776824226309,37.9,77000.51,14.3,-0.4978,0.00054,7.84723]
[1776824226807,37.9,77000.51,14.3,-0.4978,0.00054,7.84723]
[1776824227123,37.9,77000.51,14.3,-0.4978,0.00054,7.84723]
[1776824227266,37.9,77000.51,14.3,-0.4978,0.00054,7.84723]
[1776824227279,37.9,77000.51,14.3,-0.4978,0.00054,7.84723]
[1776824227597,37.9,77000.51,14.3,-0.4978,0.00054,7.84723]
[1776824227381,37.9,77015.27,14.3,-0.4899,0.00053,7.84634]
[1776824227815,37.9,77015.27,14.3,-0.4899,0.00053,7.84634]
[1776824228109,37.9,77015.27,14.3,-0.4899,0.00053,7.84634]
[1776824228189,37.9,77015.27,14.3,-0.4899,0.00053,7.84634]
[1776824228307,37.9,77015.27,14.3,-0.4899,0.00053,7.84634]
[1776824228318,37.9,77015.27,14.3,-0.4899,0.00053,7.84634]
[1776824228507,37.9,77018.02,14.3,-0.48843,0.00053,7.84583]
[1776824228742,37.9,77018.02,14.3,-0.48843,0.00053,7.84583]
[1776824228856,37.9,77018.02,14.3,-0.48843,0.00053,7.84583]
[1776824229223,37.9,77018.02,14.3,-0.48843,0.00053,7.84583]
[1776824229263,37.9,77018.02,14.3,-0.48843,0.00053,7.84583]
[1776824229271,37.9,77018.02,14.3,-0.48843,0.00053,7.84583]
[1776824229299,37.9,77018.02,14.3,-0.48843,0.00053,7.84583]
[1776824229610,37.9,77018.02,14.3,-0.48843,0.00053,7.84583]
[1776824229671,37.9,77063.77,14.3,-0.46401,0.00053,7.82181]
[1776824229808,37.9,77063.77,14.3,-0.46401,0.00053,7.82181]
[1776824230029,37.9,77063.77,14.3,-0.46401,0.00053,7.82181]
[1776824230209,37.9,77063.77,14.3,-0.46401,0.00053,7.82181]
[1776824230583,37.9,77063.77,14.3,-0.46401,0.00053,7.82181]
[1776824230627,37.9,77077.56,14.3,-0.45668,0.00053,7.80884]
[1776824230796,37.9,77077.56,14.3,-0.45668,0.00053,7.80884]
[1776824231117,37.9,77077.56,14.3,-0.45668,0.00053,7.80884]
[1776824231202,37.9,77077.56,14.3,-0.45668,0.00053,7.80884]
[1776824231238,37.9,77077.56,14.3,-0.45668,0.00053,7.80884]
[1776824231302,37.9,77077.56,14.3,-0.45668,0.00053,7.80884]
[1776824231519,37.9,77077.56,14.3,-0.45668,0.00053,7.80884]
[1776824231553,37.9,77077.56,14.3,-0.45668,0.00053,7.80884]
[1776824231541,37.9,77097.28,14.3,-0.44621,0.00053,7.7857]
[1776824231841,37.9,77097.28,14.3,-0.44621,0.00053,7.7857]
[1776824232204,37.9,77097.28,14.3,-0.44621,0.00053,7.7857]
[1776824232457,37.9,77097.28,14.3,-0.44621,0.00053,7.7857]
[1776824232628,37.9,77102.95,14.3,-0.44321,0.00053,7.77804]
[1776824233144,37.9,77102.95,14.3,-0.44321,0.00053,7.77804]
[1776824233225,37.9,77102.95,14.3,-0.44321,0.00053,7.77804]
[1776824233398,37.9,77102.95,14.3,-0.44321,0.00053,7.77804]
[1776824233518,37.9,77102.95,14.3,-0.44321,0.00053,7.77804]
[1776824233615,37.9,77105.82,14.3,-0.44169,0.00053,7.774]
[1776824233769,37.9,77105.82,14.3,-0.44169,0.00053,7.774]
[1776824234228,37.9,77105.82,14.3,-0.44169,0.00053,7.774]
[1776824234243,37.9,77105.82,14.3,-0.44169,0.00053,7.774]
[1776824234525,37.9,77105.82,14.3,-0.44169,0.00053,7.774]
[1776824234566,37.91,77115.39,14.3,-0.43664,0.00053,7.75974]
[1776824234817,37.91,77115.39,14.3,-0.43664,0.00053,7.75974]
[1776824234865,37.91,77115.39,14.3,-0.43664,0.00053,7.75974]
[1776824235125,37.91,77115.39,14.3,-0.43664,0.00053,7.75974]
[1776824235181,37.91,77115.39,14.3,-0.43664,0.00053,7.75974]
[1776824235432,37.91,77115.39,14.3,-0.43664,0.00053,7.75974]
[1776824235611,37.91,77115.39,14.3,-0.43664,0.00053,7.75974]
[1776824235557,37.91,77103.74,14.3,-0.4428,0.00053,7.77695]
[1776824235991,37.91,77103.74,14.3,-0.4428,0.00053,7.77695]
[1776824236384,37.91,77103.74,14.3,-0.4428,0.00053,7.77695]
[1776824236415,37.91,77103.74,14.3,-0.4428,0.00053,7.77695]
[1776824236513,37.92,77072.26,14.3,-0.4595,0.00053,7.81416]
[1776824236896,37.92,77072.26,14.3,-0.4595,0.00053,7.81416]
[1776824237464,37.92,77072.26,14.3,-0.4595,0.00053,7.81416]
[1776824237575,37.92,77072.26,14.3,-0.4595,0.00053,7.81416]
[1776824237701,37.92,77072.26,14.3,-0.4595,0.00053,7.81416]
[1776824237604,37.92,77057.07,14.3,-0.46759,0.00053,7.82718]
[1776824238127,37.92,77057.07,14.3,-0.46759,0.00053,7.82718]
[1776824238601,37.89,77067.94,14.3,-0.46178,0.00053,7.81814]
[1776824239407,37.89,77067.94,14.3,-0.46178,0.00053,7.81814]
[1776824239601,37.89,77067.94,14.3,-0.46178,0.00053,7.81814]
[1776824239490,37.89,77070.82,14.3,-0.46024,0.00053,7.81548]
[1776824239747,37.89,77070.82,14.3,-0.46024,0.00053,7.81548]
[1776824239859,37.89,77070.82,14.3,-0.46024,0.00053,7.81548]
[1776824240472,37.89,77070.82,14.3,-0.46024,0.00053,7.81548]
[1776824240487,37.89,77070.82,14.3,-0.46024,0.00053,7.81548]
[1776824240511,37.89,77070.82,14.3,-0.46024,0.00053,7.81548]
[1776824240514,37.89,77070.82,14.3,-0.46024,0.00053,7.81548]
[1776824240611,37.91,77075.48,14.3,-0.45778,0.00053,7.81096]
[1776824240698,37.91,77075.48,14.3,-0.45778,0.00053,7.81096]
[1776824240727,37.91,77075.48,14.3,-0.45778,0.00053,7.81096]
[1776824240736,37.91,77075.48,14.3,-0.45778,0.00053,7.81096]
[1776824241242,37.91,77075.48,14.3,-0.45778,0.00053,7.81096]
[1776824241269,37.91,77075.48,14.3,-0.45778,0.00053,7.81096]
[1776824241567,37.91,77075.48,14.3,-0.45778,0.00053,7.81096]
[1776824241668,37.91,77086.3,14.3,-0.45204,0.00053,7.79926]
[1776824243438,37.93,77086.7,14.3,-0.45185,0.00053,7.79885]
[1776824243545,37.93,77086.7,14.3,-0.45185,0.00053,7.79885]
[1776824243563,37.93,77086.7,14.3,-0.45185,0.00053,7.79885]
[1776824243585,37.93,77086.7,14.3,-0.45185,0.00053,7.79885]
[1776824243673,37.93,77086.7,14.3,-0.45185,0.00053,7.79885]
[1776824243644,37.91,77084.58,14.3,-0.45295,0.00053,7.80123]
[1776824243841,37.91,77084.58,14.3,-0.45295,0.00053,7.80123]
[1776824244149,37.91,77084.58,14.3,-0.45295,0.00053,7.80123]
[1776824244183,37.91,77084.58,14.3,-0.45295,0.00053,7.80123]
[1776824244200,37.91,77084.58,14.3,-0.45295,0.00053,7.80123]
[1776824244433,37.91,77084.58,14.3,-0.45295,0.00053,7.80123]
[1776824244994,37.9,77084.19,14.3,-0.45315,0.00053,7.80164]
[1776824245242,37.9,77084.19,14.3,-0.45315,0.00053,7.80164]
[1776824245275,37.9,77084.19,14.3,-0.45315,0.00053,7.80164]
[1776824245301,37.9,77084.19,14.3,-0.45315,0.00053,7.80164]
[1776824245401,37.9,77084.19,14.3,-0.45315,0.00053,7.80164]
[1776824245480,37.9,77084.19,14.3,-0.45315,0.00053,7.80164]
[1776824245670,37.91,77087.04,14.3,-0.45164,0.00053,7.79838]
[1776824245773,37.91,77087.04,14.3,-0.45164,0.00053,7.79838]
[1776824245881,37.91,77087.04,14.3,-0.45164,0.00053,7.79838]
[1776824246008,37.91,77087.04,14.3,-0.45164,0.00053,7.79838]
[1776824246140,37.91,77087.04,14.3,-0.45164,0.00053,7.79838]
[1776824246636,37.87,77113.51,14.3,-0.43758,0.00053,7.76246]
[1776824247486,37.87,77113.51,14.3,-0.43758,0.00053,7.76246]
[1776824247567,37.87,77139.18,14.3,-0.42406,0.00052,7.71861]
[1776824247830,37.87,77139.18,14.3,-0.42406,0.00052,7.71861]
[1776824248270,37.87,77139.18,14.3,-0.42406,0.00052,7.71861]
[1776824248490,37.87,77139.18,14.3,-0.42406,0.00052,7.71861]
[1776824248586,37.87,77147.38,14.3,-0.41976,0.00052,7.70274]
[1776824249731,37.89,77147.67,14.3,-0.41965,0.00052,7.70232]
[1776824249763,37.89,77147.67,14.3,-0.41965,0.00052,7.70232]
[1776824249981,37.89,77147.67,14.3,-0.41965,0.00052,7.70232]
[1776824250557,37.92,77141.32,14.3,-0.42303,0.00052,7.71491]
[1776824251389,37.92,77141.32,14.3,-0.42303,0.00052,7.71491]
[1776824251457,37.94,77137.49,14.3,-0.42497,0.00052,7.71061]
[1776824252051,37.94,77137.49,14.3,-0.42497,0.00052,7.71061]
[1776824252076,37.94,77137.49,14.3,-0.42497,0.00052,7.71061]
[1776824252301,37.94,77137.49,14.3,-0.42497,0.00052,7.71061]
[1776824252443,37.94,77137.49,14.3,-0.42497,0.00052,7.71061]
[1776824252541,37.94,77137.49,14.3,-0.42497,0.00052,7.71061]
[1776824252563,37.94,77137.49,14.3,-0.42497,0.00052,7.71061]
[1776824252599,37.98,77134.18,14.3,-0.42678,0.00052,7.71693]
[1776824253535,38.03,77118.64,14.3,-0.43504,0.00053,7.74365]
[1776824254398,38.03,77118.64,14.3,-0.43504,0.00053,7.74365]
[1776824254414,38.06,77116.19,14.3,-0.43638,0.00053,7.74768]
[1776824254746,38.06,77116.19,14.3,-0.43638,0.00053,7.74768]
[1776824255358,38.1,77118.79,14.3,-0.43506,0.00053,7.74375]
[1776824256618,38.1,77118.79,14.3,-0.43506,0.00053,7.74375]
[1776824256680,38.13,77126.96,14.3,-0.43084,0.00052,7.73052]
[1776824257010,38.13,77126.96,14.3,-0.43084,0.00052,7.73052]
[1776824257048,38.13,77126.96,14.3,-0.43084,0.00052,7.73052]
[1776824257242,38.13,77126.96,14.3,-0.43084,0.00052,7.73052]
[1776824257641,38.17,77127.57,14.3,-0.43059,0.00052,7.72973]
[1776824257933,38.17,77127.57,14.3,-0.43059,0.00052,7.72973]
[1776824258242,38.17,77127.57,14.3,-0.43059,0.00052,7.72973]
[1776824258543,38.2,77135.14,14.3,-0.42669,0.00052,7.7167]
[1776824259538,38.23,77143.65,14.3,-0.42231,0.00052,7.70115]
[1776824260101,38.23,77143.65,14.3,-0.42231,0.00052,7.70115]
[1776824260693,38.23,77143.65,14.3,-0.42231,0.00052,7.70115]
[1776824260598,38.27,77138.19,14.3,-0.42523,0.00052,7.71163]
[1776824261181,38.27,77136.18,14.3,-0.42627,0.00052,7.71528]
[1776824262703,38.36,77132.88,14.3,-0.42813,0.00052,7.72167]
[1776824263594,38.39,77142.39,14.3,-0.42326,0.00052,7.70465]
[1776824264202,38.39,77138.61,14.3,-0.42522,0.00052,7.71164]
[1776824265651,38.39,77138.61,14.3,-0.42522,0.00052,7.71164]
[1776824265679,38.47,77139.0,14.3,-0.42517,0.00052,7.71149]
[1776824265748,38.47,77139.0,14.3,-0.42517,0.00052,7.71149]
[1776824265900,38.47,77139.0,14.3,-0.42517,0.00052,7.71149]
[1776824266606,38.52,77133.67,14.3,-0.42802,0.00052,7.72132]
[1776824267441,38.56,77126.31,14.3,-0.43189,0.00052,7.73405]
[1776824267723,38.56,77126.31,14.3,-0.43189,0.00052,7.73405]
[1776824267780,38.56,77126.31,14.3,-0.43189,0.00052,7.73405]
[1776824268404,38.59,77123.47,14.3,-0.43342,0.00052,7.73885]
[1776824269811,38.59,77122.73,14.3,-0.4338,0.00052,7.74004]
[1776824270248,38.59,77122.73,14.3,-0.4338,0.00052,7.74004]
[1776824270447,38.59,77122.73,14.3,-0.4338,0.00052,7.74004]
[1776824270670,38.66,77123.42,14.3,-0.43355,0.00052,7.73928]
[1776824271659,38.69,77119.6,14.3,-0.43557,0.00052,7.74546]
[1776824272363,38.69,77108.17,14.3,-0.4415,0.00052,7.76234]
[1776824274272,38.69,77106.24,14.3,-0.4425,0.00052,7.76503]
[1776824275472,38.69,77106.24,14.3,-0.4425,0.00052,7.76503]
[1776824275702,38.69,77106.24,14.3,-0.4425,0.00052,7.76503]
[1776824275766,38.7,77106.8,14.3,-0.44222,0.00052,7.76427]
[1776824276286,38.7,77102.17,14.3,-0.44462,0.00052,7.77053]
[1776824276988,38.7,77102.17,14.3,-0.44462,0.00052,7.77053]
[1776824277242,38.7,77102.17,14.3,-0.44462,0.00052,7.77053]
[1776824277706,38.7,77105.1,14.3,-0.44311,0.00052,7.76662]
[1776824278300,38.71,77110.98,14.3,-0.44006,0.00052,7.75841]
[1776824279676,38.71,77106.07,14.3,-0.44261,0.00052,7.76532]
[1776824279736,38.71,77106.07,14.3,-0.44261,0.00052,7.76532]
[1776824279756,38.71,77106.07,14.3,-0.44261,0.00052,7.76532]
[1776824279780,38.71,77106.07,14.3,-0.44261,0.00052,7.76532]
[1776824279881,38.71,77106.07,14.3,-0.44261,0.00052,7.76532]
[1776824280231,38.71,77106.07,14.3,-0.44261,0.00052,7.76532]
[1776824280270,38.71,77106.07,14.3,-0.44261,0.00052,7.76532]
[1776824280338,38.71,77106.07,14.3,-0.44261,0.00052,7.76532]
[1776824280615,38.71,77106.07,14.3,-0.44261,0.00052,7.76532]
[1776824280672,38.72,77099.33,14.3,-0.44613,0.00052,7.77431]
[1776824281322,38.72,77087.23,14.3,-0.45242,0.00052,7.78886]
[1776824281933,38.72,77087.23,14.3,-0.45242,0.00052,7.78886]
[1776824282473,38.73,77081.94,14.3,-0.45517,0.00052,7.79461]
[1776824283336,38.73,77079.6,14.3,-0.45639,0.00052,7.79705]
[1776824284632,38.73,77079.6,14.3,-0.45639,0.00052,7.79705]
[1776824284664,38.73,77079.6,14.3,-0.45639,0.00052,7.79705]
[1776824285672,38.73,77075.03,14.3,-0.45878,0.00052,7.80157]
[1776824286057,38.73,77075.03,14.3,-0.45878,0.00052,7.80157]
[1776824286676,38.73,77073.62,14.3,-0.45951,0.00052,7.80292]
[1776824288686,38.74,77074.15,14.3,-0.45924,0.00052,7.80242]
[1776824288694,38.74,77074.15,14.3,-0.45924,0.00052,7.80242]
[1776824288676,38.74,77077.56,14.3,-0.45747,0.00052,7.79912]
[1776824288766,38.74,77077.56,14.3,-0.45747,0.00052,7.79912]
[1776824288875,38.74,77077.56,14.3,-0.45747,0.00052,7.79912]
[1776824288991,38.74,77077.56,14.3,-0.45747,0.00052,7.79912]
[1776824289198,38.74,77077.56,14.3,-0.45747,0.00052,7.79912]
[1776824289380,38.74,77077.56,14.3,-0.45747,0.00052,7.79912]
[1776824289697,38.74,77093.44,14.3,-0.44921,0.00052,7.78169]
[1776824290241,38.74,77093.44,14.3,-0.44921,0.00052,7.78169]
[1776824290709,38.74,77093.44,14.3,-0.44921,0.00052,7.78169]
[1776824290392,38.74,77102.28,14.3,-0.44462,0.00052,7.77055]
[1776824291491,38.74,77102.28,14.3,-0.44462,0.00052,7.77055]
[1776824291506,38.74,77102.28,14.3,-0.44462,0.00052,7.77055]
[1776824291782,38.74,77102.31,14.3,-0.44461,0.00052,7.7705]
[1776824291815,38.74,77102.31,14.3,-0.44461,0.00052,7.7705]
[1776824291830,38.74,77102.31,14.3,-0.44461,0.00052,7.7705]
[1776824292032,38.74,77102.31,14.3,-0.44461,0.00052,7.7705]
[1776824292039,38.74,77102.31,14.3,-0.44461,0.00052,7.7705]
[1776824292043,38.74,77102.31,14.3,-0.44461,0.00052,7.7705]
[1776824292524,38.74,77105.28,14.3,-0.44307,0.00052,7.76653]
[1776824293141,38.74,77105.28,14.3,-0.44307,0.00052,7.76653]
[1776824293420,38.74,77105.28,14.3,-0.44307,0.00052,7.76653]
[1776824293466,38.74,77105.28,14.3,-0.44307,0.00052,7.76653]
[1776824293643,38.75,77105.55,14.3,-0.44293,0.00052,7.76618]
[1776824293779,38.75,77105.55,14.3,-0.44293,0.00052,7.76618]
[1776824293983,38.75,77105.55,14.3,-0.44293,0.00052,7.76618]
[1776824294163,38.75,77105.55,14.3,-0.44293,0.00052,7.76618]
[1776824294231,38.75,77105.55,14.3,-0.44293,0.00052,7.76618]
[1776824294299,38.75,77105.55,14.3,-0.44293,0.00052,7.76618]
[1776824294544,38.74,77087.13,14.3,-0.45249,0.00052,7.78902]
[1776824295427,38.74,77074.23,14.3,-0.4592,0.00052,7.80235]
[1776824296176,38.74,77074.23,14.3,-0.4592,0.00052,7.80235]
[1776824296244,38.74,77074.23,14.3,-0.4592,0.00052,7.80235]
[1776824296349,38.74,77074.23,14.3,-0.4592,0.00052,7.80235]
[1776824296493,38.74,77074.23,14.3,-0.4592,0.00052,7.80235]
[1776824296555,38.74,77068.54,14.3,-0.46216,0.00052,7.80753]
[1776824296956,38.74,77068.54,14.3,-0.46216,0.00052,7.80753]
[1776824297417,38.74,77068.54,14.3,-0.46216,0.00052,7.80753]
[1776824297444,38.74,77068.54,14.3,-0.46216,0.00052,7.80753]
[1776824297629,38.74,77062.67,14.3,-0.46523,0.00052,7.81242]
[1776824298242,38.74,77062.67,14.3,-0.46523,0.00052,7.81242]
[1776824298660,38.74,77055.73,14.3,-0.46885,0.00052,7.8176]
[1776824298840,38.74,77055.73,14.3,-0.46885,0.00052,7.8176]
[1776824299916,38.74,77056.15,14.3,-0.46863,0.00052,7.81731]
[1776824300088,38.74,77056.15,14.3,-0.46863,0.00052,7.81731]
[1776824300105,38.74,77056.15,14.3,-0.46863,0.00052,7.81731]
[1776824300125,38.74,77056.15,14.3,-0.46863,0.00052,7.81731]
[1776824300132,38.74,77056.15,14.3,-0.46863,0.00052,7.81731]
[1776824300207,38.74,77056.15,14.3,-0.46863,0.00052,7.81731]
[1776824300241,38.74,77056.15,14.3,-0.46863,0.00052,7.81731]
[1776824300338,38.74,77056.15,14.3,-0.46863,0.00052,7.81731]
[1776824300700,38.74,77066.53,14.3,-0.46321,0.00052,7.80925]
[1776824301242,38.74,77066.53,14.3,-0.46321,0.00052,7.80925]
[1776824301471,38.74,77074.0,14.3,-0.45932,0.00052,7.80257]
[1776824302634,38.74,77075.86,14.3,-0.45835,0.00052,7.80078]
[1776824303491,38.74,77075.86,14.3,-0.45835,0.00052,7.80078]
[1776824303637,38.74,77075.86,14.3,-0.45835,0.00052,7.80078]
[1776824303732,38.74,77075.83,14.3,-0.45836,0.00052,7.80081]
[1776824303876,38.74,77075.83,14.3,-0.45836,0.00052,7.80081]
[1776824304591,38.74,77075.83,14.3,-0.45836,0.00052,7.80081]
[1776824304693,38.74,77072.27,14.3,-0.46022,0.00052,7.80418]
[1776824305695,38.73,77068.65,14.3,-0.4621,0.00052,7.80743]
[1776824306242,38.73,77068.65,14.3,-0.4621,0.00052,7.80743]
[1776824306385,38.73,77068.65,14.3,-0.4621,0.00052,7.80743]
[1776824306476,38.73,77068.65,14.3,-0.4621,0.00052,7.80743]
[1776824306679,38.73,77059.77,14.3,-0.46674,0.00052,7.81466]
[1776824307242,38.73,77059.77,14.3,-0.46674,0.00052,7.81466]
[1776824307517,38.73,77063.08,14.3,-0.46501,0.00052,7.81208]
[1776824308694,38.73,77063.08,14.3,-0.46501,0.00052,7.81208]
[1776824308743,38.73,77065.61,14.3,-0.46369,0.00052,7.81002]
[1776824308772,38.73,77065.61,14.3,-0.46369,0.00052,7.81002]
[1776824308800,38.73,77065.61,14.3,-0.46369,0.00052,7.81002]
[1776824309411,38.73,77065.61,14.3,-0.46369,0.00052,7.81002]
[1776824309620,38.73,77065.61,14.3,-0.46369,0.00052,7.81002]
[1776824309709,38.73,77069.41,14.3,-0.46171,0.00052,7.80676]
[1776824310242,38.73,77069.41,14.3,-0.46171,0.00052,7.80676]
[1776824310539,38.73,77072.28,14.3,-0.46021,0.00052,7.80416]
[1776824310833,38.73,77072.28,14.3,-0.46021,0.00052,7.80416]
[1776824310840,38.73,77072.28,14.3,-0.46021,0.00052,7.80416]
[1776824310937,38.73,77072.28,14.3,-0.46021,0.00052,7.80416]
[1776824310997,38.73,77072.28,14.3,-0.46021,0.00052,7.80416]
[1776824311005,38.73,77072.28,14.3,-0.46021,0.00052,7.80416]
[1776824311020,38.73,77072.28,14.3,-0.46021,0.00052,7.80416]
[1776824311066,38.73,77072.28,14.3,-0.46021,0.00052,7.80416]
[1776824311083,38.73,77072.28,14.3,-0.46021,0.00052,7.80416]
[1776824311756,38.73,77091.11,14.3,-0.45034,0.00052,7.77288]
[1776824312553,38.73,77101.38,14.3,-0.445,0.00052,7.76013]
[1776824313559,38.74,77106.35,14.3,-0.44243,0.00052,7.75347]
[1776824313983,38.74,77106.35,14.3,-0.44243,0.00052,7.75347]
[1776824313992,38.74,77106.35,14.3,-0.44243,0.00052,7.75347]
[1776824314242,38.74,77106.35,14.3,-0.44243,0.00052,7.75347]
[1776824314567,38.74,77107.65,14.3,-0.44175,0.00052,7.75166]
[1776824314770,38.74,77107.65,14.3,-0.44175,0.00052,7.75166]
[1776824315172,38.74,77107.65,14.3,-0.44175,0.00052,7.75166]
[1776824316020,38.77,77108.53,14.3,-0.44134,0.00052,7.75055]
[1776824316581,38.8,77106.48,14.3,-0.44244,0.00052,7.75352]
[1776824317076,38.8,77106.48,14.3,-0.44244,0.00052,7.75352]
[1776824317326,38.8,77106.48,14.3,-0.44244,0.00052,7.75352]
[1776824317588,38.8,77097.68,14.3,-0.447,0.00052,7.76508]
[1776824319589,38.79,77099.0,14.3,-0.44632,0.00052,7.76341]
[1776824319691,38.79,77102.75,14.3,-0.44437,0.00052,7.75854]
[1776824320518,38.79,77102.75,14.3,-0.44437,0.00052,7.75854]
[1776824321617,38.79,77097.67,14.3,-0.44701,0.00052,7.76509]
[1776824322624,38.79,77094.78,14.3,-0.44851,0.00052,7.76866]
[1776824323715,38.79,77094.78,14.3,-0.44851,0.00052,7.76866]
[1776824323904,38.79,77094.73,14.3,-0.44853,0.00052,7.76873]
[1776824324638,38.8,77099.78,14.3,-0.44591,0.00052,7.76241]
[1776824326188,38.79,77101.36,14.3,-0.44509,0.00052,7.76036]
[1776824326231,38.79,77101.36,14.3,-0.44509,0.00052,7.76036]
[1776824326340,38.79,77101.36,14.3,-0.44509,0.00052,7.76036]
[1776824326442,38.79,77101.36,14.3,-0.44509,0.00052,7.76036]
[1776824326649,38.79,77101.36,14.3,-0.44509,0.00052,7.76036]
[1776824326652,38.79,77101.36,14.3,-0.44509,0.00052,7.76036]
[1776824326723,38.79,77114.34,14.3,-0.43837,0.00052,7.74231]
[1776824327076,38.79,77114.34,14.3,-0.43837,0.00052,7.74231]
[1776824327110,38.79,77114.34,14.3,-0.43837,0.00052,7.74231]
[1776824327319,38.79,77114.34,14.3,-0.43837,0.00052,7.74231]
[1776824327761,38.81,77141.82,14.3,-0.42423,0.00051,7.69698]
[1776824328173,38.81,77141.82,14.3,-0.42423,0.00051,7.69698]
[1776824328424,38.81,77141.82,14.3,-0.42423,0.00051,7.69698]
[1776824328722,38.81,77158.9,14.3,-0.41547,0.00051,7.66388]
[1776824329386,38.81,77158.9,14.3,-0.41547,0.00051,7.66388]
[1776824329404,38.81,77158.9,14.3,-0.41547,0.00051,7.66388]
[1776824329434,38.81,77158.9,14.3,-0.41547,0.00051,7.66388]
[1776824329567,38.81,77158.9,14.3,-0.41547,0.00051,7.66388]
[1776824329627,38.81,77158.9,14.3,-0.41547,0.00051,7.66388]
[1776824329710,38.81,77158.9,14.3,-0.41547,0.00051,7.66388]
[1776824329786,38.82,77176.31,14.3,-0.40662,0.00051,7.62648]
[1776824329815,38.82,77176.31,14.3,-0.40662,0.00051,7.62648]
[1776824329848,38.82,77176.31,14.3,-0.40662,0.00051,7.62648]
[1776824329902,38.82,77176.31,14.3,-0.40662,0.00051,7.62648]
[1776824330006,38.82,77176.31,14.3,-0.40662,0.00051,7.62648]
[1776824330008,38.82,77176.31,14.3,-0.40662,0.00051,7.62648]
[1776824330039,38.82,77176.31,14.3,-0.40662,0.00051,7.62648]
[1776824330290,38.82,77176.31,14.3,-0.40662,0.00051,7.62648]
[1776824330303,38.82,77176.31,14.3,-0.40662,0.00051,7.62648]
[1776824330526,38.82,77176.31,14.3,-0.40662,0.00051,7.62648]
[1776824330699,38.82,77176.31,14.3,-0.40662,0.00051,7.62648]
[1776824330714,38.82,77176.31,14.3,-0.40662,0.00051,7.62648]
[1776824330740,38.88,77164.61,14.3,-0.4127,0.00051,7.65264]
[1776824331557,38.88,77164.61,14.3,-0.4127,0.00051,7.65264]
[1776824331591,38.88,77164.61,14.3,-0.4127,0.00051,7.65264]
[1776824331601,38.88,77164.61,14.3,-0.4127,0.00051,7.65264]
[1776824331645,38.88,77164.61,14.3,-0.4127,0.00051,7.65264]
[1776824331675,38.88,77164.61,14.3,-0.4127,0.00051,7.65264]
[1776824331737,38.88,77164.61,14.3,-0.4127,0.00051,7.65264]
[1776824331746,38.93,77148.67,14.3,-0.42095,0.00051,7.68507]
[1776824331808,38.93,77148.67,14.3,-0.42095,0.00051,7.68507]
[1776824332493,38.93,77148.67,14.3,-0.42095,0.00051,7.68507]
[1776824332750,38.93,77148.67,14.3,-0.42095,0.00051,7.68507]
[1776824332698,38.94,77152.26,14.3,-0.41912,0.00051,7.67819]
[1776824333216,38.94,77152.26,14.3,-0.41912,0.00051,7.67819]
[1776824333704,38.99,77157.15,14.3,-0.41673,0.00051,7.66895]
[1776824334140,38.99,77157.15,14.3,-0.41673,0.00051,7.66895]
[1776824334193,38.99,77157.15,14.3,-0.41673,0.00051,7.66895]
[1776824334305,38.99,77157.15,14.3,-0.41673,0.00051,7.66895]
[1776824334344,38.99,77157.15,14.3,-0.41673,0.00051,7.66895]
[1776824334389,38.99,77157.15,14.3,-0.41673,0.00051,7.66895]
[1776824334781,38.99,77157.15,14.3,-0.41673,0.00051,7.66895]
[1776824334713,39.04,77164.82,14.3,-0.41293,0.00051,7.65363]
[1776824334863,39.04,77164.82,14.3,-0.41293,0.00051,7.65363]
[1776824335237,39.04,77164.82,14.3,-0.41293,0.00051,7.65363]
[1776824335345,39.04,77164.82,14.3,-0.41293,0.00051,7.65363]
[1776824335789,39.04,77164.82,14.3,-0.41293,0.00051,7.65363]
[1776824335719,39.06,77164.35,14.3,-0.41322,0.00051,7.65484]
[1776824336225,39.06,77164.35,14.3,-0.41322,0.00051,7.65484]
[1776824336241,39.06,77164.35,14.3,-0.41322,0.00051,7.65484]
[1776824336497,39.06,77164.35,14.3,-0.41322,0.00051,7.65484]
[1776824336726,39.1,77176.28,14.3,-0.40726,0.0005,7.62942]
[1776824337060,39.1,77176.28,14.3,-0.40726,0.0005,7.62942]
[1776824337335,39.1,77176.28,14.3,-0.40726,0.0005,7.62942]
[1776824337733,39.14,77176.54,14.3,-0.40723,0.0005,7.6293]
[1776824338739,39.16,77186.33,14.3,-0.40233,0.0005,7.60706]
[1776824339077,39.16,77186.33,14.3,-0.40233,0.0005,7.60706]
[1776824339083,39.16,77186.33,14.3,-0.40233,0.0005,7.60706]
[1776824339252,39.16,77186.33,14.3,-0.40233,0.0005,7.60706]
[1776824339567,39.16,77186.33,14.3,-0.40233,0.0005,7.60706]
[1776824339748,39.21,77182.25,14.3,-0.40449,0.0005,7.61707]
[1776824340153,39.21,77182.25,14.3,-0.40449,0.0005,7.61707]
[1776824340188,39.21,77182.25,14.3,-0.40449,0.0005,7.61707]
[1776824340294,39.21,77182.25,14.3,-0.40449,0.0005,7.61707]
[1776824340366,39.21,77182.25,14.3,-0.40449,0.0005,7.61707]
[1776824340398,39.21,77182.25,14.3,-0.40449,0.0005,7.61707]
[1776824340676,39.21,77182.25,14.3,-0.40449,0.0005,7.61707]
[1776824340804,39.21,77182.25,14.3,-0.40449,0.0005,7.61707]
[1776824340757,39.2,77179.62,14.3,-0.4058,0.0005,7.623]
[1776824340912,39.2,77179.62,14.3,-0.4058,0.0005,7.623]
[1776824340987,39.2,77179.62,14.3,-0.4058,0.0005,7.623]
[1776824341014,39.2,77179.62,14.3,-0.4058,0.0005,7.623]
[1776824341050,39.2,77179.62,14.3,-0.4058,0.0005,7.623]
[1776824341061,39.2,77179.62,14.3,-0.4058,0.0005,7.623]
[1776824341243,39.2,77179.62,14.3,-0.4058,0.0005,7.623]
[1776824341337,39.2,77179.62,14.3,-0.4058,0.0005,7.623]
[1776824341523,39.2,77179.62,14.3,-0.4058,0.0005,7.623]
[1776824341685,39.2,77179.62,14.3,-0.4058,0.0005,7.623]
[1776824341772,39.2,77179.62,14.3,-0.4058,0.0005,7.623]
[1776824341787,39.25,77166.54,14.3,-0.4125,0.0005,7.65194]
[1776824342225,39.25,77166.54,14.3,-0.4125,0.0005,7.65194]
[1776824342269,39.25,77166.54,14.3,-0.4125,0.0005,7.65194]
[1776824342316,39.25,77166.54,14.3,-0.4125,0.0005,7.65194]
[1776824342335,39.25,77166.54,14.3,-0.4125,0.0005,7.65194]
[1776824342770,39.31,77152.45,14.3,-0.41974,0.00051,7.68068]
[1776824343351,39.31,77152.45,14.3,-0.41974,0.00051,7.68068]
[1776824343414,39.31,77152.45,14.3,-0.41974,0.00051,7.68068]
[1776824343694,39.31,77152.45,14.3,-0.41974,0.00051,7.68068]
[1776824343765,39.31,77152.45,14.3,-0.41974,0.00051,7.68068]
[1776824343786,39.31,77138.68,14.3,-0.42673,0.00051,7.70589]
[1776824343840,39.31,77138.68,14.3,-0.42673,0.00051,7.70589]
[1776824343863,39.31,77138.68,14.3,-0.42673,0.00051,7.70589]
[1776824343885,39.31,77138.68,14.3,-0.42673,0.00051,7.70589]
[1776824344284,39.31,77138.68,14.3,-0.42673,0.00051,7.70589]
[1776824344327,39.31,77138.68,14.3,-0.42673,0.00051,7.70589]
[1776824344449,39.31,77138.68,14.3,-0.42673,0.00051,7.70589]
[1776824344715,39.31,77138.68,14.3,-0.42673,0.00051,7.70589]
[1776824344789,39.31,77143.32,14.3,-0.42438,0.00051,7.69768]
[1776824344999,39.31,77143.32,14.3,-0.42438,0.00051,7.69768]
[1776824345727,39.31,77143.32,14.3,-0.42438,0.00051,7.69768]
[1776824345877,39.32,77144.78,14.3,-0.42364,0.00051,7.69506]
[1776824346162,39.32,77144.78,14.3,-0.42364,0.00051,7.69506]
[1776824346164,39.32,77144.78,14.3,-0.42364,0.00051,7.69506]
[1776824346186,39.32,77144.78,14.3,-0.42364,0.00051,7.69506]
[1776824346294,39.32,77144.78,14.3,-0.42364,0.00051,7.69506]
[1776824346305,39.32,77144.78,14.3,-0.42364,0.00051,7.69506]
[1776824346525,39.32,77144.78,14.3,-0.42364,0.00051,7.69506]
[1776824346646,39.32,77144.78,14.3,-0.42364,0.00051,7.69506]
[1776824346656,39.32,77144.78,14.3,-0.42365,0.00051,7.69509]
[1776824347157,39.32,77144.78,14.3,-0.42365,0.00051,7.69509]
[1776824347244,39.32,77144.78,14.3,-0.42365,0.00051,7.69509]
[1776824347807,39.32,77137.68,14.3,-0.42726,0.00051,7.70771]
[1776824347866,39.32,77137.68,14.3,-0.42726,0.00051,7.70771]
[1776824348029,39.32,77137.68,14.3,-0.42726,0.00051,7.70771]
[1776824348187,39.32,77137.68,14.3,-0.42726,0.00051,7.70771]
[1776824348713,39.36,77136.76,14.3,-0.42778,0.00051,7.70949]
[1776824349065,39.36,77136.76,14.3,-0.42778,0.00051,7.70949]
[1776824349100,39.36,77136.76,14.3,-0.42778,0.00051,7.70949]
[1776824349113,39.36,77136.76,14.3,-0.42778,0.00051,7.70949]
[1776824349136,39.36,77136.76,14.3,-0.42778,0.00051,7.70949]
[1776824349159,39.36,77136.76,14.3,-0.42778,0.00051,7.70949]
[1776824349180,39.36,77136.76,14.3,-0.42778,0.00051,7.70949]
[1776824349215,39.36,77136.76,14.3,-0.42778,0.00051,7.70949]
[1776824349224,39.36,77136.76,14.3,-0.42778,0.00051,7.70949]
[1776824349535,39.36,77136.76,14.3,-0.42778,0.00051,7.70949]
[1776824349605,39.36,77137.29,14.3,-0.42751,0.00051,7.70859]
[1776824350018,39.36,77137.29,14.3,-0.42751,0.00051,7.70859]
[1776824350046,39.36,77137.29,14.3,-0.42751,0.00051,7.70859]
[1776824350148,39.36,77136.57,14.3,-0.42788,0.00051,7.70982]
[1776824351442,39.36,77136.57,14.3,-0.42788,0.00051,7.70982]
[1776824351534,39.36,77136.57,14.3,-0.42788,0.00051,7.70982]
[1776824351653,39.36,77136.57,14.3,-0.42788,0.00051,7.70982]
[1776824351662,39.36,77136.57,14.3,-0.42788,0.00051,7.70982]
[1776824351695,39.36,77136.57,14.3,-0.42788,0.00051,7.70982]
[1776824351705,39.36,77136.57,14.3,-0.42788,0.00051,7.70982]
[1776824351747,39.36,77140.7,14.3,-0.42579,0.00051,7.70268]
[1776824352066,39.36,77140.7,14.3,-0.42579,0.00051,7.70268]
[1776824352270,39.36,77140.7,14.3,-0.42579,0.00051,7.70268]
[1776824352691,39.37,77136.87,14.3,-0.42774,0.00051,7.70938]
[1776824353509,39.37,77136.87,14.3,-0.42774,0.00051,7.70938]
[1776824353643,39.37,77130.98,14.3,-0.43074,0.00051,7.71928]
[1776824354344,39.37,77130.98,14.3,-0.43074,0.00051,7.71928]
[1776824354752,39.38,77129.92,14.3,-0.43128,0.00051,7.72104]
[1776824356710,39.38,77128.66,14.3,-0.43193,0.00051,7.7231]
[1776824356812,39.38,77129.41,14.3,-0.43156,0.00051,7.72191]
[1776824356903,39.38,77129.41,14.3,-0.43156,0.00051,7.72191]
[1776824357280,39.38,77129.41,14.3,-0.43156,0.00051,7.72191]
[1776824357382,39.38,77130.49,14.3,-0.43101,0.00051,7.72015]
[1776824359529,39.39,77130.38,14.3,-0.43107,0.00051,7.72036]
[1776824360778,39.4,77134.29,14.3,-0.42911,0.00051,7.71396]
[1776824360910,39.4,77137.25,14.3,-0.42761,0.00051,7.70893]
[1776824361899,39.4,77137.25,14.3,-0.42761,0.00051,7.70893]
[1776824363932,39.41,77135.42,14.3,-0.42855,0.00051,7.7121]
[1776824364560,39.41,77135.42,14.3,-0.42855,0.00051,7.7121]
[1776824364571,39.41,77135.42,14.3,-0.42855,0.00051,7.7121]
[1776824364613,39.41,77135.42,14.3,-0.42855,0.00051,7.7121]
[1776824364628,39.41,77135.42,14.3,-0.42855,0.00051,7.7121]
[1776824364729,39.42,77133.32,14.3,-0.42963,0.00051,7.71569]
[1776824365266,39.42,77133.32,14.3,-0.42963,0.00051,7.71569]
[1776824365431,39.42,77133.32,14.3,-0.42963,0.00051,7.71569]
[1776824365454,39.42,77133.32,14.3,-0.42963,0.00051,7.71569]
[1776824365642,39.42,77128.64,14.3,-0.432,0.00051,7.72334]
[1776824366018,39.42,77128.64,14.3,-0.432,0.00051,7.72334]
[1776824366113,39.42,77128.64,14.3,-0.432,0.00051,7.72334]
[1776824366376,39.42,77120.38,14.3,-0.4362,0.00051,7.73619]
[1776824367597,39.42,77120.38,14.3,-0.4362,0.00051,7.73619]
[1776824367764,39.41,77110.92,14.3,-0.44101,0.00051,7.74985]
[1776824367895,39.41,77110.92,14.3,-0.44101,0.00051,7.74985]
[1776824367963,39.41,77110.92,14.3,-0.44101,0.00051,7.74985]
[1776824368473,39.41,77110.92,14.3,-0.44101,0.00051,7.74985]
[1776824368614,39.41,77110.92,14.3,-0.44101,0.00051,7.74985]
[1776824368734,39.41,77110.92,14.3,-0.44101,0.00051,7.74985]
[1776824368716,39.41,77104.8,14.3,-0.44413,0.00051,7.75808]
[1776824368899,39.41,77104.8,14.3,-0.44413,0.00051,7.75808]
[1776824369011,39.41,77104.8,14.3,-0.44413,0.00051,7.75808]
[1776824369609,39.41,77103.45,14.3,-0.44482,0.00051,7.75983]
[1776824370519,39.42,77098.4,14.3,-0.4474,0.00051,7.7662]
[1776824371131,39.42,77092.66,14.3,-0.45027,0.00051,7.76145]
[1776824373290,39.42,77093.08,14.3,-0.45006,0.00051,7.76098]
[1776824373637,39.42,77093.08,14.3,-0.45006,0.00051,7.76098]
[1776824373789,39.42,77093.08,14.3,-0.45006,0.00051,7.76098]
[1776824374686,39.42,77092.18,14.3,-0.45052,0.00051,7.76202]
[1776824374797,39.42,77086.1,14.3,-0.45363,0.00051,7.76876]
[1776824375626,39.42,77077.94,14.3,-0.45782,0.00051,7.77707]
[1776824376708,39.42,77070.28,14.3,-0.46176,0.00051,7.78408]
[1776824377003,39.42,77070.28,14.3,-0.46176,0.00051,7.78408]
[1776824377053,39.42,77070.28,14.3,-0.46176,0.00051,7.78408]
[1776824377101,39.42,77070.28,14.3,-0.46176,0.00051,7.78408]
[1776824377209,39.42,77070.28,14.3,-0.46176,0.00051,7.78408]
[1776824377522,39.42,77070.28,14.3,-0.46176,0.00051,7.78408]
[1776824377683,39.42,77070.28,14.3,-0.46176,0.00051,7.78408]
[1776824377772,39.42,77066.95,14.3,-0.46347,0.00051,7.78689]
[1776824377972,39.42,77066.95,14.3,-0.46347,0.00051,7.78689]
[1776824378807,39.42,77066.95,14.3,-0.46347,0.00051,7.78689]
[1776824378742,39.42,77050.51,14.3,-0.47193,0.00052,7.79867]
[1776824379657,39.42,77046.68,14.3,-0.4739,0.00052,7.80091]
[1776824380555,39.42,77046.68,14.3,-0.4739,0.00052,7.80091]
[1776824380692,39.42,77046.68,14.3,-0.4739,0.00052,7.80091]
[1776824380750,39.42,77046.68,14.3,-0.4739,0.00052,7.80091]
[1776824380867,39.41,77047.14,14.3,-0.47366,0.00052,7.80065]
[1776824380917,39.41,77047.14,14.3,-0.47366,0.00052,7.80065]
[1776824381173,39.41,77045.4,14.3,-0.47456,0.00052,7.80161]
[1776824382907,39.41,77044.55,14.3,-0.475,0.00052,7.80207]
[1776824382939,39.41,77044.55,14.3,-0.475,0.00052,7.80207]
[1776824383109,39.41,77044.55,14.3,-0.475,0.00052,7.80207]
[1776824383793,39.41,77043.43,14.3,-0.47557,0.00052,7.80266]
[1776824384773,39.41,77038.29,14.3,-0.47822,0.00052,7.80514]
[1776824386692,39.41,77036.76,14.3,-0.47901,0.00052,7.80582]
[1776824386710,39.41,77036.76,14.3,-0.47901,0.00052,7.80582]
[1776824386728,39.41,77036.76,14.3,-0.47901,0.00052,7.80582]
[1776824386779,39.41,77037.18,14.3,-0.4788,0.00052,7.80563]
[1776824387013,39.41,77037.18,14.3,-0.4788,0.00052,7.80563]
[1776824387062,39.41,77037.18,14.3,-0.4788,0.00052,7.80563]
[1776824387307,39.41,77037.18,14.3,-0.4788,0.00052,7.80563]
[1776824388105,39.41,77031.93,14.3,-0.4815,0.00052,7.80774]
[1776824389001,39.41,77031.93,14.3,-0.4815,0.00052,7.80774]
[1776824389806,39.4,77031.13,14.3,-0.48192,0.00052,7.80803]
[1776824390683,39.4,77031.13,14.3,-0.48192,0.00052,7.80803]
[1776824393339,39.4,77031.06,14.3,-0.48195,0.00052,7.80806]
[1776824393440,39.4,77029.16,14.3,-0.48293,0.00052,7.80871]
[1776824396491,39.4,77028.75,14.3,-0.48314,0.00052,7.80884]
[1776824396526,39.4,77028.75,14.3,-0.48314,0.00052,7.80884]
[1776824396535,39.4,77028.75,14.3,-0.48314,0.00052,7.80884]
[1776824396538,39.4,77028.75,14.3,-0.48314,0.00052,7.80884]
[1776824396592,39.4,77028.75,14.3,-0.48314,0.00052,7.80884]
[1776824396801,39.4,77028.75,14.3,-0.48314,0.00052,7.80884]
[1776824396697,39.4,77029.63,14.3,-0.48269,0.00052,7.80855]
[1776824397421,39.4,77029.63,14.3,-0.48269,0.00052,7.80855]
[1776824397668,39.4,77035.26,14.3,-0.47978,0.00052,7.80644]
[1776824398392,39.4,77035.26,14.3,-0.47978,0.00052,7.80644]
[1776824400190,39.4,77037.09,14.3,-0.47884,0.00052,7.80567]
[1776824400214,39.4,77037.09,14.3,-0.47884,0.00052,7.80567]
[1776824400825,39.4,77037.09,14.3,-0.47884,0.00052,7.80567]
[1776824400297,39.4,77037.86,14.3,-0.47844,0.00052,7.80533]
[1776824401196,39.4,77035.02,14.3,-0.47991,0.00052,7.80654]
[1776824402208,39.4,77035.02,14.3,-0.47991,0.00052,7.80654]
[1776824402330,39.4,77035.02,14.3,-0.47991,0.00052,7.80654]
[1776824402552,39.4,77035.02,14.3,-0.47991,0.00052,7.80654]
[1776824402653,39.4,77037.26,14.3,-0.47875,0.00052,7.8056]
[1776824403299,39.4,77037.26,14.3,-0.47875,0.00052,7.8056]
[1776824403414,39.4,77037.26,14.3,-0.47875,0.00052,7.8056]
[1776824403581,39.4,77037.26,14.3,-0.47875,0.00052,7.8056]
[1776824403610,39.4,77037.26,14.3,-0.47875,0.00052,7.8056]
[1776824403871,39.4,77037.26,14.3,-0.47875,0.00052,7.8056]
[1776824403794,39.4,77042.71,14.3,-0.47594,0.00052,7.80302]
[1776824404672,39.4,77042.71,14.3,-0.47594,0.00052,7.80302]
[1776824404692,39.4,77042.71,14.3,-0.47594,0.00052,7.80302]
[1776824404786,39.4,77053.74,14.3,-0.47025,0.00052,7.79662]
[1776824405356,39.4,77053.74,14.3,-0.47025,0.00052,7.79662]
[1776824405365,39.4,77053.74,14.3,-0.47025,0.00052,7.79662]
[1776824405409,39.4,77053.74,14.3,-0.47025,0.00052,7.79662]
[1776824405505,39.4,77053.74,14.3,-0.47025,0.00052,7.79662]
[1776824405582,39.4,77053.74,14.3,-0.47025,0.00052,7.79662]
[1776824405612,39.4,77053.74,14.3,-0.47025,0.00052,7.79662]
[1776824405817,39.4,77060.54,14.3,-0.46675,0.00051,7.79188]
[1776824406305,39.4,77060.54,14.3,-0.46675,0.00051,7.79188]
[1776824406390,39.4,77060.54,14.3,-0.46675,0.00051,7.79188]
[1776824406847,39.4,77068.24,14.3,-0.46279,0.00051,7.78579]
[1776824407697,39.41,77072.98,14.3,-0.46036,0.00051,7.78167]
[1776824408075,39.41,77072.98,14.3,-0.46036,0.00051,7.78167]
[1776824408119,39.41,77072.98,14.3,-0.46036,0.00051,7.78167]
[1776824408161,39.41,77072.98,14.3,-0.46036,0.00051,7.78167]
[1776824408218,39.41,77072.98,14.3,-0.46036,0.00051,7.78167]
[1776824408252,39.41,77072.98,14.3,-0.46036,0.00051,7.78167]
[1776824408727,39.41,77072.98,14.3,-0.46036,0.00051,7.78167]
[1776824408732,39.41,77072.98,14.3,-0.46036,0.00051,7.78167]
[1776824408870,39.41,77072.98,14.3,-0.46036,0.00051,7.78167]
[1776824408821,39.41,77079.9,14.3,-0.4568,0.00051,7.77512]
[1776824409120,39.41,77079.9,14.3,-0.4568,0.00051,7.77512]
[1776824409174,39.41,77079.9,14.3,-0.4568,0.00051,7.77512]
[1776824409373,39.41,77079.9,14.3,-0.4568,0.00051,7.77512]
[1776824409698,39.41,77079.9,14.3,-0.4568,0.00051,7.77512]
[1776824409732,39.4,77075.31,14.3,-0.45916,0.00051,7.77953]
[1776824410070,39.4,77075.31,14.3,-0.45916,0.00051,7.77953]
[1776824410165,39.4,77075.31,14.3,-0.45916,0.00051,7.77953]
[1776824410202,39.4,77075.31,14.3,-0.45916,0.00051,7.77953]
[1776824410242,39.4,77075.31,14.3,-0.45916,0.00051,7.77953]
[1776824410249,39.4,77075.31,14.3,-0.45916,0.00051,7.77953]
[1776824410550,39.4,77075.31,14.3,-0.45916,0.00051,7.77953]
[1776824410789,39.4,77069.38,14.3,-0.4622,0.00051,7.78482]
[1776824411734,39.4,77069.38,14.3,-0.4622,0.00051,7.78482]
[1776824411822,39.42,77074.15,14.3,-0.45977,0.00051,7.78063]
[1776824413585,39.42,77075.79,14.3,-0.45893,0.00051,7.77911]
[1776824413645,39.46,77076.17,14.3,-0.45877,0.00051,7.77883]
[1776824414241,39.46,77076.17,14.3,-0.45877,0.00051,7.77883]
[1776824414343,39.46,77070.84,14.3,-0.4615,0.00051,7.78366]
[1776824415678,39.46,77070.84,14.3,-0.4615,0.00051,7.78366]
[1776824415692,39.46,77070.84,14.3,-0.4615,0.00051,7.78366]
[1776824415864,39.43,77066.23,14.3,-0.46385,0.00051,7.7875]
[1776824416242,39.43,77066.23,14.3,-0.46385,0.00051,7.7875]
[1776824416425,39.43,77066.23,14.3,-0.46385,0.00051,7.7875]
[1776824416506,39.43,77066.23,14.3,-0.46385,0.00051,7.7875]
[1776824416729,39.43,77066.23,14.3,-0.46385,0.00051,7.7875]
[1776824416873,39.43,77063.82,14.3,-0.46509,0.00051,7.78942]
[1776824417249,39.43,77063.82,14.3,-0.46509,0.00051,7.78942]
[1776824417453,39.43,77063.82,14.3,-0.46509,0.00051,7.78942]
[1776824417819,39.43,77051.14,14.3,-0.47161,0.00051,7.79829]
[1776824418736,39.42,77036.13,14.3,-0.47934,0.00052,7.80609]
[1776824419851,39.42,77029.63,14.3,-0.4827,0.00052,7.80856]
[1776824419999,39.42,77029.63,14.3,-0.4827,0.00052,7.80856]
[1776824420051,39.42,77029.63,14.3,-0.4827,0.00052,7.80856]
[1776824422525,39.42,77029.34,14.3,-0.48285,0.00052,7.80866]
[1776824422620,39.42,77029.34,14.3,-0.48285,0.00052,7.80866]
[1776824422774,39.42,77029.34,14.3,-0.48285,0.00052,7.80866]
[1776824422807,39.42,77028.74,14.3,-0.48316,0.00052,7.80885]
[1776824423104,39.42,77028.74,14.3,-0.48316,0.00052,7.80885]
[1776824423112,39.42,77028.74,14.3,-0.48316,0.00052,7.80885]
[1776824423377,39.42,77025.17,14.3,-0.485,0.00052,7.80993]
[1776824424222,39.42,77025.17,14.3,-0.485,0.00052,7.80993]
[1776824424872,39.41,77017.79,14.3,-0.48881,0.00052,7.81164]
[1776824425590,39.41,77015.19,14.3,-0.49015,0.00052,7.81207]
[1776824426539,39.41,77011.78,14.3,-0.49191,0.00052,7.81249]
[1776824427235,39.41,77011.78,14.3,-0.49191,0.00052,7.81249]
[1776824427653,39.41,77011.78,14.3,-0.49191,0.00052,7.81249]
[1776824427815,39.41,77011.56,14.3,-0.49203,0.00052,7.81252]
[1776824428585,39.41,77011.56,14.3,-0.49203,0.00052,7.81252]
[1776824428671,39.41,77009.78,14.3,-0.49295,0.00052,7.81268]
[1776824428976,39.41,77009.78,14.3,-0.49295,0.00052,7.81268]
[1776824429045,39.41,77009.78,14.3,-0.49295,0.00052,7.81268]
[1776824431196,39.4,77007.65,14.3,-0.49405,0.00052,7.81281]
[1776824434647,39.41,77005.45,14.3,-0.49518,0.00052,7.80139]
[1776824434682,39.41,77005.45,14.3,-0.49518,0.00052,7.80139]
[1776824434725,39.41,77005.45,14.3,-0.49518,0.00052,7.80139]
[1776824434843,39.41,77006.45,14.3,-0.49466,0.00052,7.80136]
[1776824434932,39.41,77006.45,14.3,-0.49466,0.00052,7.80136]
[1776824436483,39.41,77005.55,14.3,-0.49513,0.00052,7.80139]
[1776824436837,39.4,77001.56,14.3,-0.4972,0.00052,7.80137]
[1776824437477,39.4,76999.7,14.3,-0.49816,0.00052,7.80129]
[1776824438047,39.4,76999.7,14.3,-0.49816,0.00052,7.80129]
[1776824438294,39.4,76999.7,14.3,-0.49816,0.00052,7.80129]
[1776824438372,39.4,76999.7,14.3,-0.49816,0.00052,7.80129]
[1776824438483,39.4,76996.41,14.3,-0.49986,0.00052,7.80104]
[1776824439042,39.4,76996.41,14.3,-0.49986,0.00052,7.80104]
[1776824439111,39.4,76996.41,14.3,-0.49986,0.00052,7.80104]
[1776824439706,39.4,76996.41,14.3,-0.49986,0.00052,7.80104]
[1776824439714,39.4,76996.41,14.3,-0.49986,0.00052,7.80104]
[1776824439772,39.4,76996.41,14.3,-0.49986,0.00052,7.80104]
[1776824439792,39.4,76988.68,14.3,-0.50387,0.00052,7.79989]
[1776824440499,39.4,76984.32,14.3,-0.50612,0.00052,7.7989]
[1776824441123,39.4,76984.32,14.3,-0.50612,0.00052,7.7989]
[1776824441505,39.39,76980.45,14.3,-0.50813,0.00052,7.79781]
[1776824442674,39.39,76980.45,14.3,-0.50813,0.00052,7.79781]
[1776824442767,39.39,76978.11,14.3,-0.50934,0.00052,7.79705]
[1776824443342,39.39,76978.11,14.3,-0.50934,0.00052,7.79705]
[1776824443353,39.39,76978.11,14.3,-0.50934,0.00052,7.79705]
[1776824443519,39.39,76980.11,14.3,-0.50831,0.00052,7.7977]
[1776824444526,39.39,76982.77,14.3,-0.50693,0.00052,7.79849]
[1776824445130,39.39,76982.77,14.3,-0.50693,0.00052,7.79849]
[1776824445132,39.39,76982.77,14.9,-0.50693,0.00052,7.79849]
[1776824445533,39.38,76986.39,14.9,-0.50506,0.00052,7.7994]
[1776824446199,39.38,76986.39,14.9,-0.50506,0.00052,7.7994]
[1776824447240,39.38,76986.35,14.9,-0.50508,0.00052,7.79939]
[1776824447418,39.38,76986.35,14.9,-0.50508,0.00052,7.79939]
[1776824447547,39.38,76982.92,14.9,-0.50685,0.00052,7.79853]
[1776824448019,39.38,76982.92,14.9,-0.50685,0.00052,7.79853]
[1776824449936,39.38,76982.79,14.9,-0.50692,0.00052,7.79849]
[1776824449936,39.38,76981.05,14.9,-0.50782,0.00052,7.79799]
[1776824450109,39.38,76981.05,14.9,-0.50782,0.00052,7.79799]
[1776824450288,39.38,76981.05,14.9,-0.50782,0.00052,7.79799]
[1776824450298,39.38,76981.05,14.9,-0.50782,0.00052,7.79799]
[1776824450568,39.37,76977.52,14.9,-0.50965,0.00052,7.79685]
[1776824451106,39.37,76977.52,14.9,-0.50965,0.00052,7.79685]
[1776824451298,39.37,76977.52,14.9,-0.50965,0.00052,7.79685]
[1776824451576,39.37,76971.87,14.9,-0.51258,0.00052,7.79468]
[1776824452831,39.37,76971.87,14.9,-0.51258,0.00052,7.79468]
[1776824452839,39.37,76968.46,14.9,-0.51435,0.00052,7.79317]
[1776824452980,39.37,76968.46,14.9,-0.51435,0.00052,7.79317]
[1776824453146,39.37,76968.46,14.9,-0.51435,0.00052,7.79317]
[1776824453503,39.37,76968.46,14.9,-0.51435,0.00052,7.79317]
[1776824454975,39.37,76966.49,14.9,-0.51537,0.00052,7.79222]
[1776824455034,39.37,76966.49,14.9,-0.51537,0.00052,7.79222]
[1776824456682,39.37,76967.15,14.9,-0.51503,0.00052,7.79254]
[1776824457229,39.37,76966.01,14.9,-0.51562,0.00052,7.79199]
[1776824457630,39.37,76966.01,14.9,-0.51562,0.00052,7.79199]
[1776824457674,39.37,76966.01,14.9,-0.51562,0.00052,7.79199]
[1776824457956,39.36,76964.59,14.9,-0.51636,0.00052,7.79126]
[1776824457978,39.36,76964.59,14.9,-0.51636,0.00052,7.79126]
[1776824458032,39.36,76964.59,14.9,-0.51636,0.00052,7.79126]
[1776824458066,39.36,76964.59,14.9,-0.51636,0.00052,7.79126]
[1776824458211,39.36,76964.59,14.9,-0.51636,0.00052,7.79126]
[1776824458262,39.36,76964.59,14.9,-0.51636,0.00052,7.79126]
[1776824458697,39.36,76964.59,14.9,-0.51636,0.00052,7.79126]
[1776824458723,39.36,76964.59,14.9,-0.51636,0.00052,7.79126]
[1776824458758,39.36,76956.01,14.9,-0.5208,0.00052,7.78635]
[1776824459633,39.36,76949.43,14.9,-0.52421,0.00052,7.78192]
[1776824460640,39.36,76951.23,14.9,-0.52328,0.00052,7.78319]
[1776824460964,39.36,76951.23,14.9,-0.52328,0.00052,7.78319]
[1776824461825,39.36,76951.23,14.9,-0.52328,0.00052,7.78319]
[1776824461996,39.36,76951.23,14.9,-0.52328,0.00052,7.78319]
[1776824461927,39.36,76949.4,14.9,-0.52423,0.00052,7.7819]
[1776824462238,39.36,76949.4,14.9,-0.52423,0.00052,7.7819]
[1776824462248,39.36,76949.4,14.9,-0.52423,0.00052,7.7819]
[1776824462286,39.36,76949.4,14.9,-0.52423,0.00052,7.7819]
[1776824462611,39.36,76949.4,14.9,-0.52423,0.00052,7.7819]
[1776824462779,39.36,76949.4,14.9,-0.52423,0.00052,7.7819]
[1776824462794,39.36,76949.4,14.9,-0.52423,0.00052,7.7819]
[1776824462895,39.35,76953.83,14.9,-0.52194,0.00052,7.78494]
[1776824463200,39.35,76953.83,14.9,-0.52194,0.00052,7.78494]
[1776824463556,39.35,76953.83,14.9,-0.52194,0.00052,7.78494]
[1776824463839,39.35,76953.83,14.9,-0.52194,0.00052,7.78494]
[1776824464177,39.35,76955.26,14.9,-0.5212,0.00052,7.78587]
[1776824464182,39.35,76955.26,14.9,-0.5212,0.00052,7.78587]
[1776824464261,39.35,76955.26,14.9,-0.5212,0.00052,7.78587]
[1776824464676,39.35,76953.91,14.9,-0.5219,0.00052,7.78499]
[1776824465038,39.35,76953.91,14.9,-0.5219,0.00052,7.78499]
[1776824465050,39.35,76953.91,14.9,-0.5219,0.00052,7.78499]
[1776824465093,39.35,76953.91,14.9,-0.5219,0.00052,7.78499]
[1776824465106,39.35,76953.91,14.9,-0.5219,0.00052,7.78499]
[1776824465325,39.35,76953.91,14.9,-0.5219,0.00052,7.78499]
[1776824465683,39.35,76957.76,14.9,-0.51991,0.00052,7.78742]
[1776824467399,39.34,76958.91,14.9,-0.51931,0.00052,7.78811]
[1776824467697,39.34,76959.34,14.9,-0.51909,0.00052,7.78836]
[1776824468340,39.34,76959.34,14.9,-0.51909,0.00052,7.78836]
[1776824469441,39.34,76958.14,14.9,-0.51971,0.00052,7.78764]
[1776824469514,39.34,76958.14,14.9,-0.51971,0.00052,7.78764]
[1776824469554,39.34,76958.14,14.9,-0.51971,0.00052,7.78764]
[1776824469884,39.33,76955.99,14.9,-0.52083,0.00052,7.78632]
[1776824470937,39.33,76947.98,14.9,-0.52498,0.00052,7.78084]
[1776824471504,39.33,76947.98,14.9,-0.52498,0.00052,7.78084]
[1776824471511,39.33,76947.98,14.9,-0.52498,0.00052,7.78084]
[1776824471761,39.33,76947.98,14.9,-0.52498,0.00052,7.78084]
[1776824471956,39.33,76944.16,14.9,-0.52696,0.00052,7.77794]
[1776824472379,39.33,76944.16,14.9,-0.52696,0.00052,7.77794]
[1776824472403,39.33,76944.16,14.9,-0.52696,0.00052,7.77794]
[1776824472437,39.33,76944.16,14.9,-0.52696,0.00052,7.77794]
[1776824472561,39.33,76944.16,14.9,-0.52696,0.00052,7.77794]
[1776824472583,39.33,76944.16,14.9,-0.52696,0.00052,7.77794]
[1776824472589,39.33,76944.16,14.9,-0.52696,0.00052,7.77794]
[1776824472592,39.33,76944.16,14.9,-0.52696,0.00052,7.77794]
[1776824472732,39.32,76937.43,14.9,-0.53045,0.00052,7.77235]
[1776824473739,39.32,76933.41,14.9,-0.53254,0.00052,7.76872]
[1776824475445,39.32,76933.15,14.9,-0.53267,0.00052,7.76848]
[1776824477134,39.31,76932.06,14.9,-0.53324,0.00052,7.76745]
[1776824477164,39.31,76932.06,14.9,-0.53324,0.00052,7.76745]
[1776824477263,39.31,76932.06,14.9,-0.53324,0.00052,7.76745]
[1776824477612,39.31,76932.06,14.9,-0.53324,0.00052,7.76745]
[1776824477616,39.31,76932.06,14.9,-0.53324,0.00052,7.76745]
[1776824477653,39.31,76932.06,14.9,-0.53324,0.00052,7.76745]
[1776824477690,39.31,76932.06,14.9,-0.53324,0.00052,7.76745]
[1776824477767,39.31,76938.53,14.9,-0.52989,0.00052,7.77329]
[1776824478633,39.31,76938.53,14.9,-0.52989,0.00052,7.77329]
[1776824478642,39.31,76938.53,14.9,-0.52989,0.00052,7.77329]
[1776824478705,39.31,76938.53,14.9,-0.52989,0.00052,7.77329]
[1776824478718,39.31,76938.53,14.9,-0.52989,0.00052,7.77329]
[1776824478913,39.31,76938.53,14.9,-0.52989,0.00052,7.77329]
[1776824478925,39.31,76943.39,14.9,-0.52738,0.00052,7.77731]
[1776824479781,39.31,76950.52,14.9,-0.52368,0.00052,7.78265]
[1776824480788,39.31,76953.92,14.9,-0.52192,0.00052,7.78497]
[1776824481227,39.31,76953.92,14.9,-0.52192,0.00052,7.78497]
[1776824481235,39.31,76953.92,14.9,-0.52192,0.00052,7.78497]
[1776824481289,39.31,76953.92,14.9,-0.52192,0.00052,7.78497]
[1776824481308,39.31,76953.92,14.9,-0.52192,0.00052,7.78497]
[1776824481795,39.31,76956.5,14.9,-0.52058,0.00052,7.78662]
[1776824483170,39.31,76957.35,14.9,-0.52014,0.00052,7.78715]
[1776824483193,39.31,76957.35,14.9,-0.52014,0.00052,7.78715]
[1776824483204,39.31,76957.35,14.9,-0.52014,0.00052,7.78715]
[1776824483392,39.31,76957.35,14.9,-0.52014,0.00052,7.78715]
[1776824483670,39.31,76957.35,14.9,-0.52014,0.00052,7.78715]
[1776824483674,39.31,76957.35,14.9,-0.52014,0.00052,7.78715]
[1776824483710,39.31,76957.35,14.9,-0.52014,0.00052,7.78715]
[1776824483924,39.31,76951.79,14.9,-0.52303,0.00052,7.78353]
[1776824484432,39.31,76951.79,14.9,-0.52303,0.00052,7.78353]
[1776824484817,39.3,76948.81,14.9,-0.52458,0.00052,7.78142]
[1776824485575,39.3,76948.81,14.9,-0.52458,0.00052,7.78142]
[1776824485979,39.3,76946.77,14.9,-0.52564,0.00052,7.77991]
[1776824486271,39.3,76946.77,14.9,-0.52564,0.00052,7.77991]
[1776824486332,39.3,76946.77,14.9,-0.52564,0.00052,7.77991]
[1776824486387,39.3,76946.77,14.9,-0.52564,0.00052,7.77991]
[1776824486833,39.3,76950.83,14.9,-0.52353,0.00052,7.78286]
[1776824487018,39.3,76950.83,14.9,-0.52353,0.00052,7.78286]
[1776824488847,39.29,76953.13,14.9,-0.52234,0.00052,7.78443]
[1776824489854,39.29,76950.67,14.9,-0.52362,0.00052,7.78274]
[1776824494891,39.28,76950.6,14.9,-0.5237,0.00052,7.77115]
[1776824495623,39.28,76950.6,14.9,-0.5237,0.00052,7.77115]
[1776824495738,39.28,76950.6,14.9,-0.5237,0.00052,7.77115]
[1776824495798,39.28,76950.6,14.9,-0.5237,0.00052,7.77115]
[1776824495899,39.28,76946.54,14.9,-0.52581,0.00052,7.76818]
[1776824496121,39.28,76946.54,14.9,-0.52581,0.00052,7.76818]
[1776824496905,39.27,76937.93,14.9,-0.53029,0.00052,7.76117]
[1776824497614,39.27,76937.93,14.9,-0.53029,0.00052,7.76117]
[1776824497633,39.27,76937.93,14.9,-0.53029,0.00052,7.76117]
[1776824497637,39.27,76937.93,14.9,-0.53029,0.00052,7.76117]
[1776824497763,39.27,76937.93,14.9,-0.53029,0.00052,7.76117]
[1776824497912,39.27,76931.34,14.9,-0.53371,0.00052,7.75515]
[1776824498245,39.27,76931.34,14.9,-0.53371,0.00052,7.75515]
[1776824498919,39.27,76926.75,14.9,-0.53609,0.00052,7.75061]
[1776824499926,39.27,76925.32,14.9,-0.53684,0.00052,7.74913]
[1776824501487,39.26,76926.29,14.9,-0.53634,0.00052,7.75013]
[1776824501940,39.26,76922.32,14.9,-0.5384,0.00052,7.74596]
[1776824502394,39.26,76922.32,14.9,-0.5384,0.00052,7.74596]
[1776824502449,39.26,76922.32,14.9,-0.5384,0.00052,7.74596]
[1776824502487,39.26,76922.32,14.9,-0.5384,0.00052,7.74596]
[1776824502534,39.26,76922.32,14.9,-0.5384,0.00052,7.74596]
[1776824502946,39.26,76918.72,14.9,-0.54027,0.00052,7.74199]
[1776824504961,39.25,76916.61,14.9,-0.54137,0.00052,7.73958]
[1776824506975,39.25,76918.12,14.9,-0.54059,0.00052,7.7413]
[1776824510583,39.24,76917.11,14.9,-0.54112,0.00052,7.74013]
[1776824510588,39.24,76917.11,14.9,-0.54112,0.00052,7.74013]
[1776824511003,39.24,76918.17,14.9,-0.54057,0.00052,7.74134]
[1776824513158,39.24,76918.46,14.9,-0.54043,0.00052,7.74166]
[1776824514695,39.24,76918.46,14.9,-0.54043,0.00052,7.74166]
[1776824514792,39.23,76917.82,14.9,-0.54076,0.00052,7.74092]
[1776824515634,39.23,76917.82,14.9,-0.54076,0.00052,7.74092]
[1776824515637,39.23,76917.82,14.9,-0.54076,0.00052,7.74092]
[1776824515707,39.23,76915.94,14.9,-0.54174,0.00052,7.73876]
[1776824516623,39.23,76915.94,14.9,-0.54174,0.00052,7.73876]
[1776824517332,39.23,76916.33,14.9,-0.54154,0.00052,7.73921]
[1776824517766,39.23,76914.7,14.9,-0.54239,0.00052,7.7373]
[1776824518506,39.23,76914.7,14.9,-0.54239,0.00052,7.7373]
[1776824518525,39.23,76914.7,14.9,-0.54239,0.00052,7.7373]
[1776824518876,39.23,76914.7,14.9,-0.54239,0.00052,7.7373]
[1776824518931,39.23,76914.7,14.9,-0.54239,0.00052,7.7373]
[1776824518937,39.22,76912.03,14.9,-0.54378,0.00052,7.7341]
[1776824520874,39.22,76911.0,14.9,-0.54431,0.00052,7.73285]
[1776824521571,39.22,76910.94,14.9,-0.54435,0.00052,7.73276]
[1776824522921,39.22,76909.59,14.9,-0.54505,0.00052,7.73108]
[1776824523190,39.21,76910.05,14.9,-0.54482,0.00052,7.73165]
[1776824524982,39.21,76909.65,14.9,-0.54502,0.00052,7.73115]
[1776824525028,39.21,76909.65,14.9,-0.54502,0.00052,7.73115]
[1776824527022,39.21,76909.08,14.9,-0.54532,0.00052,7.73043]
[1776824526110,39.21,76911.64,14.9,-0.544,0.00052,7.73358]
[1776824527056,39.21,76911.64,14.9,-0.544,0.00052,7.73358]
[1776824527064,39.21,76911.64,14.9,-0.544,0.00052,7.73358]
[1776824527110,39.21,76911.64,14.9,-0.544,0.00052,7.73358]
[1776824527165,39.21,76911.64,14.9,-0.544,0.00052,7.73358]
[1776824527177,39.21,76911.64,14.9,-0.544,0.00052,7.73358]
[1776824527231,39.21,76911.64,14.9,-0.544,0.00052,7.73358]
[1776824527286,39.21,76911.64,14.9,-0.544,0.00052,7.73358]
[1776824527292,39.21,76911.64,14.9,-0.544,0.00052,7.73358]
[1776824527516,39.21,76911.64,14.9,-0.544,0.00052,7.73358]
[1776824527764,39.21,76911.64,14.9,-0.544,0.00052,7.73358]
[1776824527772,39.2,76907.24,14.9,-0.54629,0.00052,7.72808]
[1776824528608,39.2,76907.24,14.9,-0.54629,0.00052,7.72808]
[1776824528632,39.2,76907.24,14.9,-0.54629,0.00052,7.72808]
[1776824529033,39.2,76893.26,14.9,-0.55353,0.00052,7.70896]
[1776824529131,39.2,76889.22,14.9,-0.55562,0.00052,7.70296]
[1776824530548,39.19,76887.74,14.9,-0.55639,0.00052,7.7007]
[1776824534816,39.19,76887.6,14.9,-0.55647,0.00052,7.70045]
[1776824535269,39.18,76886.43,14.9,-0.55708,0.00052,7.69865]
[1776824535273,39.18,76886.43,14.9,-0.55708,0.00052,7.69865]
[1776824538269,39.18,76884.71,14.9,-0.55798,0.00052,7.69595]
[1776824538469,39.18,76884.71,14.9,-0.55798,0.00052,7.69595]
[1776824538973,39.18,76884.71,14.9,-0.55798,0.00052,7.69595]
[1776824539588,39.18,76885.11,14.9,-0.55777,0.00052,7.69656]
[1776824539689,39.18,76882.92,14.9,-0.55891,0.00052,7.6931]
[1776824541444,39.17,76882.39,14.9,-0.55919,0.00052,7.69224]
[1776824544651,39.17,76880.15,14.9,-0.56035,0.00052,7.68859]
[1776824544725,39.17,76880.15,14.9,-0.56035,0.00052,7.68859]
[1776824544923,39.17,76880.15,14.9,-0.56035,0.00052,7.68859]
[1776824544937,39.17,76880.15,14.9,-0.56035,0.00052,7.68859]
[1776824544939,39.17,76880.15,14.9,-0.56035,0.00052,7.68859]
[1776824545528,39.16,76880.76,14.9,-0.56005,0.00052,7.68955]
[1776824545565,39.16,76880.76,14.9,-0.56005,0.00052,7.68955]
[1776824545576,39.16,76880.76,14.9,-0.56005,0.00052,7.68955]
[1776824545991,39.16,76877.73,14.9,-0.56162,0.00052,7.68456]
[1776824546567,39.16,76874.45,14.9,-0.56331,0.00052,7.67905]
[1776824547065,39.16,76874.45,14.9,-0.56331,0.00052,7.67905]
[1776824547105,39.16,76874.45,14.9,-0.56331,0.00052,7.67905]
[1776824547269,39.16,76874.45,14.9,-0.56331,0.00052,7.67905]
[1776824547691,39.16,76874.45,14.9,-0.56331,0.00052,7.67905]
[1776824547712,39.15,76876.02,14.9,-0.56251,0.00052,7.68167]
[1776824549671,39.15,76874.97,14.9,-0.56305,0.00052,7.6799]
[1776824549773,39.15,76873.86,14.9,-0.56364,0.00052,7.67798]
[1776824555314,39.13,76872.44,14.9,-0.5645,0.00052,7.66377]
[1776824558587,39.12,76871.72,14.9,-0.56488,0.00052,7.66248]
[1776824558596,39.12,76871.72,14.9,-0.56488,0.00052,7.66248]
[1776824558632,39.12,76871.72,14.9,-0.56488,0.00052,7.66248]
[1776824559962,39.12,76871.0,14.9,-0.56526,0.00052,7.66119]
[1776824560018,39.11,76867.72,14.9,-0.56697,0.00052,7.65535]
[1776824560587,39.11,76867.72,14.9,-0.56697,0.00052,7.65535]
[1776824560688,39.11,76865.75,14.9,-0.56799,0.00052,7.65177]
[1776824562364,39.11,76867.37,14.9,-0.56716,0.00052,7.65468]
[1776824563694,39.11,76867.37,14.9,-0.56716,0.00052,7.65468]
[1776824564034,39.11,76867.37,14.9,-0.56716,0.00052,7.65468]
[1776824564059,39.11,76867.37,14.9,-0.56716,0.00052,7.65468]
[1776824563791,39.1,76865.21,14.9,-0.56829,0.00052,7.65072]
[1776824564455,39.1,76865.21,14.9,-0.56829,0.00052,7.65072]
[1776824564484,39.1,76870.85,14.9,-0.56537,0.00052,7.66083]
[1776824565385,39.1,76869.22,14.9,-0.56622,0.00052,7.65794]
[1776824567399,39.09,76872.16,14.9,-0.56471,0.00052,7.66308]
[1776824569176,39.09,76872.12,14.9,-0.56473,0.00052,7.66299]
[1776824570061,39.09,76872.12,14.9,-0.56473,0.00052,7.66299]
[1776824575190,39.08,76872.42,14.9,-0.5646,0.00052,7.66345]
[1776824576421,39.08,76872.48,14.9,-0.56457,0.00052,7.66354]
[1776824579072,39.07,76872.6,14.9,-0.56451,0.00052,7.66373]
[1776824579816,39.07,76872.35,14.9,-0.56465,0.00052,7.66327]
[1776824580023,39.07,76872.35,14.9,-0.56465,0.00052,7.66327]
[1776824580056,39.07,76872.35,14.9,-0.56465,0.00052,7.66327]
[1776824580069,39.07,76872.35,14.9,-0.56465,0.00052,7.66327]
[1776824580170,39.06,76873.11,14.9,-0.56427,0.00052,7.66456]
[1776824580309,39.06,76873.11,14.9,-0.56427,0.00052,7.66456]
[1776824581074,39.06,76866.93,14.9,-0.56747,0.00052,7.6536]
[1776824582022,39.06,76860.4,14.9,-0.57085,0.00052,7.64148]
[1776824582237,39.06,76860.4,14.9,-0.57085,0.00052,7.64148]
[1776824582275,39.06,76860.4,14.9,-0.57085,0.00052,7.64148]
[1776824582352,39.06,76860.4,14.9,-0.57085,0.00052,7.64148]
[1776824582540,39.06,76860.4,14.9,-0.57085,0.00052,7.64148]
[1776824582543,39.06,76860.4,14.9,-0.57085,0.00052,7.64148]
[1776824582597,39.06,76860.4,14.9,-0.57085,0.00052,7.64148]
[1776824582654,39.06,76860.4,14.9,-0.57085,0.00052,7.64148]
[1776824582680,39.06,76860.4,14.9,-0.57085,0.00052,7.64148]
[1776824582735,39.06,76860.4,14.9,-0.57085,0.00052,7.64148]
[1776824582774,39.06,76860.4,14.9,-0.57085,0.00052,7.64148]
[1776824582977,39.05,76851.6,14.9,-0.5754,0.00052,7.62429]
[1776824583868,39.05,76848.57,14.9,-0.57697,0.00052,7.61812]
[1776824584997,39.04,76842.17,14.9,-0.58027,0.00051,7.60474]
[1776824585326,39.04,76842.17,14.9,-0.58027,0.00051,7.60474]
[1776824585462,39.04,76842.17,14.9,-0.58027,0.00051,7.60474]
[1776824585467,39.04,76842.17,14.9,-0.58027,0.00051,7.60474]
[1776824586712,39.04,76842.44,14.9,-0.58013,0.00051,7.60532]
[1776824586794,39.04,76839.66,14.9,-0.58158,0.00051,7.59931]
[1776824587934,39.04,76839.66,14.9,-0.58158,0.00051,7.59931]
[1776824587940,39.04,76839.66,14.9,-0.58158,0.00051,7.59931]
[1776824587952,39.04,76839.66,14.9,-0.58158,0.00051,7.59931]
[1776824587960,39.04,76839.66,14.9,-0.58158,0.00051,7.59931]
[1776824587961,39.04,76839.66,14.9,-0.58158,0.00051,7.59931]
[1776824588022,39.04,76841.03,14.9,-0.58088,0.00051,7.60223]
[1776824588546,39.04,76839.65,14.9,-0.58159,0.00051,7.59926]
[1776824590563,39.03,76838.33,14.9,-0.58228,0.00051,7.59634]
[1776824591789,39.03,76838.33,14.9,-0.58228,0.00051,7.59634]
[1776824592210,39.02,76838.12,14.9,-0.58241,0.00051,7.59582]
[1776824592574,39.02,76834.67,14.9,-0.58418,0.00051,7.58822]
[1776824593581,39.02,76832.67,14.9,-0.58522,0.00051,7.58371]
[1776824594584,39.02,76832.67,14.9,-0.58522,0.00051,7.58371]
[1776824594685,39.01,76832.34,14.9,-0.5854,0.00051,7.5829]
[1776824596207,39.01,76832.7,14.9,-0.58522,0.00051,7.58371]
[1776824596602,39.01,76830.52,14.9,-0.58634,0.00051,7.57874]
[1776824598712,39.0,76830.1,14.9,-0.58657,0.00051,7.57775]
[1776824598784,39.0,76828.17,14.9,-0.58757,0.00051,7.57325]
[1776824599294,39.0,76828.17,14.9,-0.58757,0.00051,7.57325]
[1776824599533,39.0,76828.17,14.9,-0.58757,0.00051,7.57325]
[1776824599573,39.0,76828.17,14.9,-0.58757,0.00051,7.57325]
[1776824599799,39.0,76828.17,14.9,-0.58757,0.00051,7.57325]
[1776824599831,39.0,76828.17,14.9,-0.58757,0.00051,7.57325]
[1776824599973,39.0,76828.17,14.9,-0.58757,0.00051,7.57325]
[1776824599981,39.0,76828.17,14.9,-0.58757,0.00051,7.57325]
[1776824600082,38.99,76822.01,14.9,-0.59074,0.00051,7.55876]
[1776824600607,38.99,76822.01,14.9,-0.59074,0.00051,7.55876]
[1776824600663,38.99,76822.01,14.9,-0.59074,0.00051,7.55876]
[1776824600995,38.99,76815.19,14.9,-0.59424,0.00051,7.54216]
[1776824602047,38.99,76815.19,14.9,-0.59424,0.00051,7.54216]
[1776824602095,38.99,76810.64,14.9,-0.59657,0.00051,7.53076]
[1776824602286,38.99,76810.64,14.9,-0.59657,0.00051,7.53076]
[1776824602355,38.99,76810.64,14.9,-0.59657,0.00051,7.53076]
[1776824602437,38.99,76810.64,14.9,-0.59657,0.00051,7.53076]
[1776824602602,38.99,76810.64,14.9,-0.59657,0.00051,7.53076]
[1776824602654,38.99,76810.64,14.9,-0.59657,0.00051,7.53076]
[1776824603026,38.99,76810.64,14.9,-0.59657,0.00051,7.53076]
[1776824602755,38.98,76806.19,14.9,-0.59885,0.00051,7.51935]
[1776824604009,38.98,76804.9,14.9,-0.59952,0.00051,7.51597]
[1776824604281,38.98,76804.9,14.9,-0.59952,0.00051,7.51597]
[1776824604344,38.98,76804.9,14.9,-0.59952,0.00051,7.51597]
[1776824607681,38.97,76813.11,14.9,-0.59535,0.00051,7.53678]
[1776824608946,38.97,76813.11,14.9,-0.59535,0.00051,7.53678]
[1776824609090,38.97,76813.11,14.9,-0.59535,0.00051,7.53678]
[1776824609047,38.97,76817.48,14.9,-0.59312,0.00051,7.54754]
[1776824609204,38.97,76817.48,14.9,-0.59312,0.00051,7.54754]
[1776824610019,38.97,76817.48,14.9,-0.59312,0.00051,7.54754]
[1776824610054,38.96,76823.45,14.9,-0.59007,0.00051,7.56189]
[1776824610183,38.96,76823.45,14.9,-0.59007,0.00051,7.56189]
[1776824610702,38.96,76827.92,14.9,-0.58778,0.00051,7.57236]
[1776824611526,38.96,76827.92,14.9,-0.58778,0.00051,7.57236]
[1776824611793,38.96,76830.44,14.9,-0.58662,0.00051,7.5663]
[1776824613087,38.96,76830.44,14.9,-0.58662,0.00051,7.5663]
[1776824612924,38.96,76833.92,14.9,-0.58484,0.00052,7.57414]
[1776824613241,38.96,76833.92,14.9,-0.58484,0.00052,7.57414]
[1776824613724,38.96,76838.34,14.9,-0.58256,0.00052,7.58392]
[1776824614731,38.95,76839.76,14.9,-0.58184,0.00052,7.587]
[1776824615213,38.95,76839.76,14.9,-0.58184,0.00052,7.587]
[1776824617069,38.95,76840.82,14.9,-0.58129,0.00052,7.58927]
[1776824617089,38.95,76840.82,14.9,-0.58129,0.00052,7.58927]
[1776824616745,38.95,76842.97,14.9,-0.58019,0.00052,7.59386]
[1776824617343,38.95,76842.97,14.9,-0.58019,0.00052,7.59386]
[1776824617658,38.95,76842.97,14.9,-0.58019,0.00052,7.59386]
[1776824617752,38.94,76839.5,14.9,-0.58199,0.00052,7.58636]
[1776824618759,38.94,76834.7,14.9,-0.58447,0.00052,7.57574]
[1776824619766,38.94,76832.31,14.9,-0.58571,0.00052,7.57033]
[1776824620503,38.94,76832.31,14.9,-0.58571,0.00052,7.57033]
[1776824620573,38.94,76832.31,14.9,-0.58571,0.00052,7.57033]
[1776824620730,38.94,76832.31,14.9,-0.58571,0.00052,7.57033]
[1776824620775,38.94,76832.31,14.9,-0.58571,0.00052,7.57033]
[1776824621132,38.94,76832.31,14.9,-0.58571,0.00052,7.57033]
[1776824620877,38.93,76833.56,14.9,-0.58508,0.00052,7.57312]
[1776824621780,38.93,76832.15,14.9,-0.58581,0.00052,7.5699]
[1776824622153,38.93,76832.15,14.9,-0.58581,0.00052,7.5699]
[1776824622168,38.93,76832.15,14.9,-0.58581,0.00052,7.5699]
[1776824622219,38.93,76832.15,14.9,-0.58581,0.00052,7.5699]
[1776824622787,38.93,76838.08,14.9,-0.58275,0.00052,7.58313]
[1776824624138,38.93,76838.08,14.9,-0.58275,0.00052,7.58313]
[1776824623794,38.93,76842.35,14.9,-0.58055,0.00052,7.59237]
[1776824624472,38.93,76842.35,14.9,-0.58055,0.00052,7.59237]
[1776824624801,38.93,76846.54,14.9,-0.57839,0.00052,7.60121]
[1776824625420,38.93,76846.54,14.9,-0.57839,0.00052,7.60121]
[1776824625992,38.93,76846.54,14.9,-0.57839,0.00052,7.60121]
[1776824626033,38.93,76846.54,14.9,-0.57839,0.00052,7.60121]
[1776824626094,38.93,76846.54,14.9,-0.57839,0.00052,7.60121]
[1776824626175,38.93,76847.28,14.9,-0.57801,0.00052,7.60274]
[1776824626210,38.93,76847.28,14.9,-0.57801,0.00052,7.60274]
[1776824627045,38.92,76851.39,14.9,-0.57589,0.00052,7.61116]
[1776824627822,38.92,76855.39,14.9,-0.57382,0.00052,7.61914]
[1776824628480,38.92,76855.39,14.9,-0.57382,0.00052,7.61914]
[1776824628516,38.92,76855.39,14.9,-0.57382,0.00052,7.61914]
[1776824629658,38.92,76856.44,14.9,-0.57328,0.00052,7.62119]
[1776824629747,38.92,76856.44,14.9,-0.57328,0.00052,7.62119]
[1776824629837,38.92,76854.54,14.9,-0.57427,0.00052,7.61742]
[1776824630844,38.91,76849.6,14.9,-0.57683,0.00052,7.60743]
[1776824633865,38.9,76847.6,14.9,-0.57789,0.00052,7.60324]
[1776824635136,38.9,76847.6,14.9,-0.57789,0.00052,7.60324]
[1776824635183,38.9,76847.85,14.9,-0.57776,0.00052,7.60373]
[1776824635198,38.9,76847.85,14.9,-0.57776,0.00052,7.60373]
[1776824635213,38.9,76847.85,14.9,-0.57776,0.00052,7.60373]
[1776824635217,38.9,76847.85,14.9,-0.57776,0.00052,7.60373]
[1776824635251,38.9,76847.85,14.9,-0.57776,0.00052,7.60373]
[1776824635273,38.9,76847.85,14.9,-0.57776,0.00052,7.60373]
[1776824635353,38.9,76847.85,14.9,-0.57776,0.00052,7.60373]
[1776824635430,38.9,76847.85,14.9,-0.57776,0.00052,7.60373]
[1776824635465,38.9,76847.85,14.9,-0.57776,0.00052,7.60373]
[1776824635500,38.9,76847.85,14.9,-0.57776,0.00052,7.60373]
[1776824635609,38.9,76847.85,14.9,-0.57776,0.00052,7.60373]
[1776824635695,38.9,76847.85,14.9,-0.57776,0.00052,7.60373]
[1776824636082,38.9,76847.85,14.9,-0.57776,0.00052,7.60373]
[1776824636134,38.9,76847.85,14.9,-0.57776,0.00052,7.60373]
[1776824636155,38.9,76887.05,14.9,-0.55738,0.00052,7.67506]
[1776824636188,38.9,76887.05,14.9,-0.55738,0.00052,7.67506]
[1776824636431,38.9,76887.05,14.9,-0.55738,0.00052,7.67506]
[1776824636502,38.9,76887.05,14.9,-0.55738,0.00052,7.67506]
[1776824637077,38.9,76908.64,14.9,-0.54609,0.00052,7.70577]
[1776824637392,38.9,76908.64,14.9,-0.54609,0.00052,7.70577]
[1776824637429,38.9,76908.64,14.9,-0.54609,0.00052,7.70577]
[1776824637483,38.9,76908.64,14.9,-0.54609,0.00052,7.70577]
[1776824637580,38.9,76908.64,14.9,-0.54609,0.00052,7.70577]
[1776824637791,38.9,76908.64,14.9,-0.54609,0.00052,7.70577]
[1776824637856,38.9,76908.64,14.9,-0.54609,0.00052,7.70577]
[1776824637892,38.9,76908.64,14.9,-0.54609,0.00052,7.70577]
[1776824638117,38.9,76969.05,14.9,-0.51434,0.00053,7.75867]
[1776824638383,38.9,76969.05,14.9,-0.51434,0.00053,7.75867]
[1776824638445,38.9,76969.05,14.9,-0.51434,0.00053,7.75867]
[1776824638561,38.9,76969.05,14.9,-0.51434,0.00053,7.75867]
[1776824638988,38.9,76980.6,14.9,-0.50826,0.00053,7.76319]
[1776824639242,38.9,76980.6,14.9,-0.50826,0.00053,7.76319]
[1776824639974,38.9,76993.03,14.9,-0.50171,0.00053,7.76604]
[1776824640222,38.9,76993.03,14.9,-0.50171,0.00053,7.76604]
[1776824640306,38.9,76993.03,14.9,-0.50171,0.00053,7.76604]
[1776824640344,38.9,76993.03,14.9,-0.50171,0.00053,7.76604]
[1776824640370,38.9,76993.03,14.9,-0.50171,0.00053,7.76604]
[1776824640443,38.9,76993.03,14.9,-0.50171,0.00053,7.76604]
[1776824640471,38.9,76993.03,14.9,-0.50171,0.00053,7.76604]
[1776824640512,38.9,76993.03,14.9,-0.50171,0.00053,7.76604]
[1776824640963,38.9,76993.03,14.9,-0.50171,0.00053,7.76604]
[1776824641140,38.9,76993.03,14.9,-0.50171,0.00053,7.76604]
[1776824641206,38.9,77023.08,14.9,-0.48588,0.00053,7.76428]
[1776824641554,38.9,77023.08,14.9,-0.48588,0.00053,7.76428]
[1776824641710,38.9,77023.08,14.9,-0.48588,0.00053,7.76428]
[1776824641911,38.9,77023.08,14.9,-0.48588,0.00053,7.76428]
[1776824642008,38.9,77074.27,14.9,-0.459,0.00052,7.73321]
[1776824642396,38.9,77074.27,14.9,-0.459,0.00052,7.73321]
[1776824642707,38.9,77074.27,14.9,-0.459,0.00052,7.73321]
[1776824642880,38.9,77074.27,14.9,-0.459,0.00052,7.73321]
[1776824643247,38.89,77131.23,14.8,-0.42933,0.00052,7.65766]
[1776824643279,38.89,77131.23,14.8,-0.42933,0.00052,7.65766]
[1776824643405,38.89,77131.23,14.8,-0.42933,0.00052,7.65766]
[1776824644011,38.89,77131.23,14.8,-0.42933,0.00052,7.65766]
[1776824644131,38.89,77131.23,14.8,-0.42933,0.00052,7.65766]
[1776824644116,38.88,77139.45,14.8,-0.42506,0.00052,7.64319]
[1776824645022,38.88,77139.45,14.8,-0.42506,0.00052,7.64319]
[1776824645126,38.88,77143.62,14.8,-0.4229,0.00052,7.63554]
[1776824645673,38.88,77143.62,14.8,-0.4229,0.00052,7.63554]
[1776824646087,38.88,77145.1,14.8,-0.42215,0.00052,7.6328]
[1776824646244,38.88,77145.1,14.8,-0.42215,0.00052,7.6328]
[1776824646445,38.88,77145.1,14.8,-0.42215,0.00052,7.6328]
[1776824646696,38.88,77145.1,14.8,-0.42215,0.00052,7.6328]
[1776824646990,38.89,77145.3,14.8,-0.42204,0.00052,7.63243]
[1776824647244,38.89,77145.3,14.8,-0.42204,0.00052,7.63243]
[1776824648127,38.89,77145.3,14.8,-0.42204,0.00052,7.63243]
[1776824648123,38.9,77139.9,14.8,-0.42486,0.00052,7.64249]
[1776824648680,38.9,77139.9,14.8,-0.42486,0.00052,7.64249]
[1776824648718,38.9,77139.9,14.8,-0.42486,0.00052,7.64249]
[1776824648996,38.84,77126.26,14.8,-0.43182,0.00052,7.66565]
[1776824649245,38.84,77126.26,14.8,-0.43182,0.00052,7.66565]
[1776824649718,38.84,77126.26,14.8,-0.43182,0.00052,7.66565]
[1776824649724,38.84,77126.26,14.8,-0.43182,0.00052,7.66565]
[1776824650008,38.79,77115.62,14.8,-0.43726,0.00052,7.6821]
[1776824651673,38.81,77113.99,14.8,-0.43815,0.00052,7.68463]
[1776824651865,38.81,77113.99,14.8,-0.43815,0.00052,7.68463]
[1776824652073,38.83,77109.29,14.8,-0.44063,0.00052,7.69153]
[1776824652241,38.83,77109.29,14.8,-0.44063,0.00052,7.69153]
[1776824653149,38.83,77109.29,14.8,-0.44063,0.00052,7.69153]
[1776824653045,38.77,77100.36,14.8,-0.44521,0.00052,7.70348]
[1776824653195,38.77,77100.36,14.8,-0.44521,0.00052,7.70348]
[1776824653565,38.77,77100.36,14.8,-0.44521,0.00052,7.70348]
[1776824654170,38.77,77100.36,14.8,-0.44521,0.00052,7.70348]
[1776824654052,38.77,77098.72,14.8,-0.44606,0.00052,7.70559]
[1776824654449,38.77,77098.72,14.8,-0.44606,0.00052,7.70559]
[1776824654530,38.77,77098.72,14.8,-0.44606,0.00052,7.70559]
[1776824654681,38.77,77098.72,14.8,-0.44606,0.00052,7.70559]
[1776824655059,38.76,77091.71,14.8,-0.44973,0.00052,7.71424]
[1776824656124,38.76,77091.71,14.8,-0.44973,0.00052,7.71424]
[1776824656169,38.76,77091.71,14.8,-0.44973,0.00052,7.71424]
[1776824656066,38.76,77086.85,14.8,-0.45227,0.00052,7.71986]
[1776824656578,38.76,77086.85,14.8,-0.45227,0.00052,7.71986]
[1776824657000,38.76,77086.85,14.8,-0.45227,0.00052,7.71986]
[1776824657072,38.76,77084.28,14.8,-0.45362,0.00052,7.72271]
[1776824658080,38.76,77076.66,14.8,-0.45761,0.00053,7.73062]
[1776824658383,38.76,77076.66,14.8,-0.45761,0.00053,7.73062]
[1776824658444,38.76,77076.66,14.8,-0.45761,0.00053,7.73062]
[1776824658464,38.76,77076.66,14.8,-0.45761,0.00053,7.73062]
[1776824658552,38.76,77076.66,14.8,-0.45761,0.00053,7.73062]
[1776824658654,38.76,77076.66,14.8,-0.45761,0.00053,7.73062]
[1776824659087,38.75,77071.58,14.8,-0.46028,0.00053,7.73547]
[1776824659252,38.75,77071.58,14.8,-0.46028,0.00053,7.73547]
[1776824659294,38.75,77071.58,14.8,-0.46028,0.00053,7.73547]
[1776824659328,38.75,77071.58,14.8,-0.46028,0.00053,7.73547]
[1776824659880,38.75,77071.58,14.8,-0.46028,0.00053,7.73547]
[1776824660822,38.75,77071.74,14.8,-0.46019,0.00053,7.73531]
[1776824661896,38.75,77072.8,14.8,-0.45963,0.00053,7.73432]
[1776824661937,38.75,77072.8,14.8,-0.45963,0.00053,7.73432]
[1776824662009,38.75,77072.8,14.8,-0.45963,0.00053,7.73432]
[1776824662108,38.75,77078.25,14.8,-0.45677,0.00053,7.72901]
[1776824662196,38.75,77078.25,14.8,-0.45677,0.00053,7.72901]
[1776824662243,38.75,77078.25,14.8,-0.45677,0.00053,7.72901]
[1776824662471,38.75,77078.25,14.8,-0.45677,0.00053,7.72901]
[1776824663114,38.75,77084.82,14.8,-0.45332,0.00052,7.72209]
[1776824663491,38.75,77084.82,14.8,-0.45332,0.00052,7.72209]
[1776824663564,38.75,77084.82,14.8,-0.45332,0.00052,7.72209]
[1776824665907,38.75,77083.13,14.8,-0.45421,0.00052,7.72391]
[1776824665929,38.75,77083.13,14.8,-0.45421,0.00052,7.72391]
[1776824665934,38.75,77083.13,14.8,-0.45421,0.00052,7.72391]
[1776824666136,38.74,77085.56,14.8,-0.45293,0.00052,7.72126]
[1776824666298,38.74,77085.56,14.8,-0.45293,0.00052,7.72126]
[1776824666308,38.74,77085.56,14.8,-0.45293,0.00052,7.72126]
[1776824666988,38.74,77085.56,14.8,-0.45293,0.00052,7.72126]
[1776824667031,38.74,77085.56,14.8,-0.45293,0.00052,7.72126]
[1776824667143,38.74,77086.81,14.8,-0.45227,0.00052,7.71985]
[1776824667256,38.74,77086.81,14.8,-0.45227,0.00052,7.71985]
[1776824667463,38.74,77086.81,14.8,-0.45227,0.00052,7.71985]
[1776824668149,38.7,77068.52,14.8,-0.46185,0.00053,7.73814]
[1776824668374,38.7,77068.52,14.8,-0.46185,0.00053,7.73814]
[1776824668799,38.7,77068.52,14.8,-0.46185,0.00053,7.73814]
[1776824668851,38.7,77068.52,14.8,-0.46185,0.00053,7.73814]
[1776824668909,38.7,77068.52,14.8,-0.46185,0.00053,7.73814]
[1776824668985,38.7,77068.52,14.8,-0.46185,0.00053,7.73814]
[1776824669083,38.7,77068.52,14.8,-0.46185,0.00053,7.73814]
[1776824669177,38.7,77068.52,14.8,-0.46185,0.00053,7.73814]
[1776824669157,38.7,77055.53,14.8,-0.46869,0.00053,7.74846]
[1776824670164,38.7,77047.78,14.8,-0.47278,0.00053,7.75353]
[1776824671056,38.7,77047.78,14.8,-0.47278,0.00053,7.75353]
[1776824671095,38.7,77047.78,14.8,-0.47278,0.00053,7.75353]
[1776824671171,38.7,77047.5,14.8,-0.47289,0.00053,7.7421]
[1776824671433,38.7,77047.5,14.8,-0.47289,0.00053,7.7421]
[1776824672178,38.69,77042.99,14.8,-0.47527,0.00053,7.74466]
[1776824673002,38.69,77042.99,14.8,-0.47527,0.00053,7.74466]
[1776824673009,38.69,77042.99,14.8,-0.47527,0.00053,7.74466]
[1776824673185,38.64,77031.88,14.8,-0.48113,0.00053,7.74978]
[1776824674192,38.64,77024.9,14.8,-0.48484,0.00053,7.75215]
[1776824675960,38.64,77024.9,14.8,-0.48483,0.00053,7.75215]
[1776824676037,38.64,77024.9,14.8,-0.48483,0.00053,7.75215]
[1776824676045,38.64,77024.9,14.8,-0.48483,0.00053,7.75215]
[1776824676138,38.64,77024.25,14.8,-0.48518,0.00053,7.75233]
[1776824677151,38.64,77024.25,14.8,-0.48518,0.00053,7.75233]
[1776824677193,38.63,77033.26,14.8,-0.4804,0.00053,7.74923]
[1776824677390,38.63,77033.26,14.8,-0.4804,0.00053,7.74923]
[1776824677528,38.63,77033.26,14.8,-0.4804,0.00053,7.74923]
[1776824677796,38.63,77033.26,14.8,-0.4804,0.00053,7.74923]
[1776824678164,38.63,77040.14,14.8,-0.47675,0.00053,7.74611]
[1776824678592,38.63,77040.14,14.8,-0.47675,0.00053,7.74611]
[1776824678690,38.63,77038.02,14.8,-0.47787,0.00053,7.74714]
[1776824679770,38.63,77038.02,14.8,-0.47787,0.00053,7.74714]
[1776824679898,38.63,77036.28,14.8,-0.4788,0.00053,7.74794]
[1776824681058,38.63,77036.28,14.8,-0.4788,0.00053,7.74794]
[1776824681160,38.63,77033.73,14.8,-0.48015,0.00053,7.74904]
[1776824681973,38.64,77031.26,14.8,-0.48146,0.00053,7.75001]
[1776824687282,38.64,77029.5,14.8,-0.48239,0.00053,7.75066]
[1776824690787,38.64,77030.14,14.8,-0.48206,0.00053,7.75043]
[1776824690792,38.64,77030.14,14.8,-0.48206,0.00053,7.75043]
[1776824690850,38.64,77030.14,14.8,-0.48206,0.00053,7.75043]
[1776824691144,38.64,77030.14,14.8,-0.48206,0.00053,7.75043]
[1776824691188,38.64,77030.14,14.8,-0.48206,0.00053,7.75043]
[1776824690888,38.64,77030.09,14.8,-0.48208,0.00053,7.75045]
[1776824691708,38.64,77032.92,14.8,-0.48058,0.00053,7.74937]
[1776824695339,38.64,77029.57,14.8,-0.48236,0.00053,7.75064]
[1776824696346,38.64,77026.7,14.8,-0.48388,0.00053,7.7516]
[1776824697989,38.64,77026.7,14.8,-0.48388,0.00053,7.7516]
[1776824701172,38.64,77028.63,14.8,-0.48286,0.00053,7.75096]
[1776824701408,38.64,77028.63,14.8,-0.48286,0.00053,7.75096]
[1776824701431,38.64,77028.63,14.8,-0.48286,0.00053,7.75096]
[1776824701464,38.64,77028.63,14.8,-0.48286,0.00053,7.75096]
[1776824701469,38.64,77028.63,14.8,-0.48286,0.00053,7.75096]
[1776824701666,38.64,77028.63,14.8,-0.48286,0.00053,7.75096]
[1776824701716,38.64,77028.63,14.8,-0.48286,0.00053,7.75096]
[1776824701794,38.64,77028.63,14.8,-0.48286,0.00053,7.75096]
[1776824702133,38.64,77027.9,14.8,-0.48324,0.00053,7.75121]
[1776824702386,38.64,77027.9,14.8,-0.48324,0.00053,7.75121]
[1776824702451,38.64,77027.9,14.8,-0.48324,0.00053,7.75121]
[1776824702473,38.64,77027.9,14.8,-0.48324,0.00053,7.75121]
[1776824702656,38.64,77027.9,14.8,-0.48324,0.00053,7.75121]
[1776824702925,38.64,77027.9,14.8,-0.48324,0.00053,7.75121]
[1776824703061,38.64,77048.08,14.8,-0.47254,0.00053,7.7417]
[1776824703245,38.64,77048.08,14.8,-0.47254,0.00053,7.7417]
[1776824703980,38.64,77048.08,14.8,-0.47254,0.00053,7.7417]
[1776824704096,38.64,77068.56,14.8,-0.46171,0.00053,7.72638]
[1776824704914,38.64,77068.56,14.8,-0.46171,0.00053,7.72638]
[1776824705041,38.64,77068.56,14.8,-0.46171,0.00053,7.72638]
[1776824705045,38.64,77068.56,14.8,-0.46171,0.00053,7.72638]
[1776824705224,38.64,77065.99,14.8,-0.46307,0.00053,7.72861]
[1776824705525,38.64,77065.99,14.8,-0.46307,0.00053,7.72861]
[1776824705561,38.64,77065.99,14.8,-0.46307,0.00053,7.72861]
[1776824705575,38.64,77065.99,14.8,-0.46307,0.00053,7.72861]
[1776824705644,38.64,77065.99,14.8,-0.46307,0.00053,7.72861]
[1776824705669,38.64,77065.99,14.8,-0.46307,0.00053,7.72861]
[1776824705773,38.64,77065.99,14.8,-0.46307,0.00053,7.72861]
[1776824706119,38.64,77068.2,14.8,-0.4619,0.00053,7.72669]
[1776824706494,38.64,77068.2,14.8,-0.4619,0.00053,7.72669]
[1776824706872,38.64,77068.2,14.8,-0.4619,0.00053,7.72669]
[1776824707225,38.64,77082.23,14.8,-0.4545,0.00053,7.71298]
[1776824708185,38.64,77082.23,14.8,-0.4545,0.00053,7.71298]
[1776824708197,38.64,77082.23,14.8,-0.4545,0.00053,7.71298]
[1776824708014,38.64,77086.69,14.8,-0.45215,0.00053,7.70806]
[1776824709191,38.63,77091.9,14.8,-0.4494,0.00053,7.70197]
[1776824709341,38.63,77091.9,14.8,-0.4494,0.00053,7.70197]
[1776824709660,38.63,77087.42,14.8,-0.45176,0.00053,7.70722]
[1776824711452,38.63,77085.24,14.8,-0.4529,0.00053,7.70967]
[1776824712397,38.63,77085.24,14.8,-0.4529,0.00053,7.70967]
[1776824714563,38.62,77082.01,14.8,-0.4546,0.00053,7.71317]
[1776824715968,38.62,77082.01,14.8,-0.4546,0.00053,7.71317]
[1776824715972,38.62,77082.01,14.8,-0.4546,0.00053,7.71317]
[1776824716011,38.62,77082.01,14.8,-0.4546,0.00053,7.71317]
[1776824716145,38.61,77083.77,14.8,-0.45366,0.00053,7.71125]
[1776824716291,38.61,77083.77,14.8,-0.45366,0.00053,7.71125]
[1776824716985,38.61,77086.82,14.8,-0.45205,0.00053,7.70784]
[1776824717559,38.61,77086.82,14.8,-0.45205,0.00053,7.70784]
[1776824717586,38.61,77086.82,14.8,-0.45205,0.00053,7.70784]
[1776824717606,38.61,77086.82,14.8,-0.45205,0.00053,7.70784]
[1776824717736,38.61,77086.82,14.8,-0.45205,0.00053,7.70784]
[1776824717940,38.61,77086.82,14.8,-0.45205,0.00053,7.70784]
[1776824718124,38.61,77086.82,14.8,-0.45205,0.00053,7.70784]
[1776824718225,38.61,77095.23,14.8,-0.44762,0.00053,7.6978]
[1776824718995,38.61,77095.23,14.8,-0.44762,0.00053,7.6978]
[1776824719025,38.61,77095.23,14.8,-0.44762,0.00053,7.6978]
[1776824719121,38.61,77095.23,14.8,-0.44762,0.00053,7.6978]
[1776824719127,38.61,77095.23,14.8,-0.44762,0.00053,7.6978]
[1776824719194,38.61,77095.23,14.8,-0.44762,0.00053,7.6978]
[1776824719152,38.6,77097.44,14.8,-0.44645,0.00053,7.695]
[1776824719299,38.6,77097.44,14.8,-0.44645,0.00053,7.695]
[1776824719301,38.6,77097.44,14.8,-0.44645,0.00053,7.695]
[1776824719375,38.6,77097.44,14.8,-0.44645,0.00053,7.695]
[1776824719548,38.6,77097.44,14.8,-0.44645,0.00053,7.695]
[1776824719627,38.6,77097.44,14.8,-0.44645,0.00053,7.695]
[1776824719751,38.6,77097.44,14.8,-0.44645,0.00053,7.695]
[1776824719914,38.6,77097.44,14.8,-0.44645,0.00053,7.695]
[1776824720064,38.6,77097.44,14.8,-0.44645,0.00053,7.695]
[1776824720246,38.6,77097.44,14.8,-0.44645,0.00053,7.695]
[1776824720245,38.6,77104.67,14.8,-0.44265,0.00053,7.6854]
[1776824720445,38.6,77104.67,14.8,-0.44265,0.00053,7.6854]
[1776824720501,38.6,77104.67,14.8,-0.44265,0.00053,7.6854]
[1776824720510,38.6,77104.67,14.8,-0.44265,0.00053,7.6854]
[1776824720512,38.6,77104.67,14.8,-0.44265,0.00053,7.6854]
[1776824720542,38.6,77104.67,14.8,-0.44265,0.00053,7.6854]
[1776824720588,38.6,77104.67,14.8,-0.44265,0.00053,7.6854]
[1776824720665,38.6,77104.67,14.8,-0.44265,0.00053,7.6854]
[1776824721012,38.6,77104.67,14.8,-0.44265,0.00053,7.6854]
[1776824721015,38.6,77104.67,14.8,-0.44265,0.00053,7.6854]
[1776824721241,38.6,77104.67,14.8,-0.44265,0.00053,7.6854]
[1776824721242,38.6,77104.67,14.8,-0.44265,0.00053,7.6854]
[1776824721246,38.6,77104.67,14.8,-0.44265,0.00053,7.6854]
[1776824721140,38.6,77124.59,14.8,-0.4322,0.00052,7.65535]
[1776824721325,38.6,77124.59,14.8,-0.4322,0.00052,7.65535]
[1776824721691,38.6,77124.59,14.8,-0.4322,0.00052,7.65535]
[1776824721979,38.6,77124.59,14.8,-0.4322,0.00052,7.65535]
[1776824722168,38.6,77124.59,14.8,-0.4322,0.00052,7.65535]
[1776824722171,38.6,77124.59,14.8,-0.4322,0.00052,7.65535]
[1776824721994,38.6,77134.73,14.8,-0.42691,0.00052,7.63805]
[1776824722607,38.6,77134.73,14.8,-0.42691,0.00052,7.63805]
[1776824723045,38.6,77134.73,14.8,-0.42691,0.00052,7.63805]
[1776824723121,38.6,77139.22,14.8,-0.42457,0.00052,7.62996]
[1776824723963,38.6,77139.22,14.8,-0.42457,0.00052,7.62996]
[1776824724056,38.6,77139.22,14.8,-0.42457,0.00052,7.62996]
[1776824724204,38.6,77139.22,14.8,-0.42457,0.00052,7.62996]
[1776824724242,38.6,77139.22,14.8,-0.42457,0.00052,7.62996]
[1776824724245,38.6,77139.22,14.8,-0.42457,0.00052,7.62996]
[1776824724087,38.6,77136.62,14.8,-0.42591,0.00052,7.63466]
[1776824725065,38.6,77136.62,14.8,-0.42591,0.00052,7.63466]
[1776824725173,38.6,77136.62,14.8,-0.42591,0.00052,7.63466]
[1776824725182,38.6,77137.23,14.8,-0.4256,0.00052,7.63356]
[1776824725837,38.6,77137.23,14.8,-0.4256,0.00052,7.63356]
[1776824726090,38.6,77145.38,14.8,-0.42136,0.00052,7.61842]
[1776824726280,38.6,77145.38,14.8,-0.42136,0.00052,7.61842]
[1776824727282,38.6,77145.47,14.8,-0.42131,0.00052,7.61826]
[1776824727379,38.6,77145.47,14.8,-0.42131,0.00052,7.61826]
[1776824727964,38.6,77145.47,14.8,-0.42131,0.00052,7.61826]
[1776824728052,38.6,77145.47,14.8,-0.42131,0.00052,7.61826]
[1776824728152,38.6,77150.6,14.8,-0.41864,0.00052,7.60825]
[1776824729923,38.6,77150.96,14.8,-0.41846,0.00052,7.60756]
[1776824730148,38.6,77150.96,14.8,-0.41846,0.00052,7.60756]
[1776824730197,38.6,77152.17,14.8,-0.41782,0.00052,7.60512]
[1776824730992,38.6,77152.17,14.8,-0.41782,0.00052,7.60512]
[1776824731123,38.6,77145.61,14.8,-0.42111,0.00052,7.60613]
[1776824731325,38.6,77145.61,14.8,-0.42111,0.00052,7.60613]
[1776824731378,38.6,77145.61,14.8,-0.42111,0.00052,7.60613]
[1776824731968,38.6,77145.61,14.8,-0.42111,0.00052,7.60613]
[1776824731984,38.6,77145.61,14.8,-0.42111,0.00052,7.60613]
[1776824732170,38.59,77140.22,14.8,-0.42392,0.00052,7.61626]
[1776824733030,38.59,77140.22,14.8,-0.42392,0.00052,7.61626]
[1776824733131,38.59,77132.5,14.8,-0.42795,0.00052,7.63012]
[1776824733930,38.59,77132.5,14.8,-0.42795,0.00052,7.63012]
[1776824733963,38.59,77132.5,14.8,-0.42795,0.00052,7.63012]
[1776824734137,38.59,77129.31,14.8,-0.42961,0.00052,7.63561]
[1776824734614,38.59,77123.98,14.8,-0.4324,0.00052,7.64452]
[1776824735631,38.59,77123.98,14.8,-0.4324,0.00052,7.64452]
[1776824735657,38.59,77123.98,14.8,-0.4324,0.00052,7.64452]
[1776824735684,38.59,77123.98,14.8,-0.4324,0.00052,7.64452]
[1776824735891,38.59,77123.98,14.8,-0.4324,0.00052,7.64452]
[1776824736153,38.58,77120.2,14.8,-0.43438,0.00052,7.65058]
[1776824736747,38.58,77115.5,14.8,-0.43684,0.00053,7.65789]
[1776824738132,38.58,77115.5,14.8,-0.43684,0.00053,7.65789]
[1776824738196,38.57,77113.6,14.8,-0.43783,0.00053,7.66073]
[1776824739141,38.57,77109.67,14.8,-0.4399,0.00053,7.66651]
[1776824739451,38.57,77109.67,14.8,-0.4399,0.00053,7.66651]
[1776824740204,38.57,77106.83,14.8,-0.44139,0.00053,7.67056]
[1776824740304,38.57,77106.83,14.8,-0.44139,0.00053,7.67056]
[1776824741832,38.57,77107.73,14.8,-0.44091,0.00053,7.66929]
[1776824741998,38.57,77107.73,14.8,-0.44091,0.00053,7.66929]
[1776824742181,38.57,77107.73,14.8,-0.44091,0.00053,7.66929]
[1776824742193,38.57,77107.35,14.8,-0.44111,0.00053,7.66981]
[1776824742748,38.57,77120.59,14.8,-0.43415,0.00052,7.64989]
[1776824744283,38.55,77131.6,14.8,-0.42834,0.00052,7.63143]
[1776824744938,38.55,77131.6,14.8,-0.42834,0.00052,7.63143]
[1776824745297,38.55,77131.45,14.8,-0.42842,0.00052,7.63168]
[1776824745471,38.55,77131.45,14.8,-0.42842,0.00052,7.63168]
[1776824746171,38.54,77127.83,14.8,-0.43031,0.00052,7.63788]
[1776824746697,38.54,77129.92,14.8,-0.42922,0.00052,7.63432]
[1776824749004,38.54,77125.76,14.8,-0.43139,0.00052,7.6413]
[1776824750538,38.51,77126.34,14.8,-0.43104,0.00052,7.6402]
[1776824753019,38.51,77127.19,14.8,-0.43059,0.00052,7.63876]
[1776824753078,38.51,77127.19,14.8,-0.43059,0.00052,7.63876]
[1776824753280,38.51,77127.19,14.8,-0.43059,0.00052,7.63876]
[1776824753270,38.48,77126.69,14.8,-0.4308,0.00053,7.63942]
[1776824753333,38.48,77126.69,14.8,-0.4308,0.00053,7.63942]
[1776824754014,38.47,77115.4,14.8,-0.43672,0.00053,7.6575]
[1776824754754,38.47,77111.07,14.8,-0.439,0.00053,7.664]
[1776824755760,38.46,77107.49,14.8,-0.44089,0.00053,7.66918]
[1776824757777,38.46,77109.68,14.8,-0.43972,0.00053,7.66601]
[1776824759619,38.45,77108.38,14.8,-0.4404,0.00053,7.66788]
[1776824760216,38.45,77111.04,14.8,-0.439,0.00053,7.66399]
[1776824761583,38.45,77111.12,14.8,-0.43896,0.00053,7.66387]
[1776824761649,38.45,77111.12,14.8,-0.43896,0.00053,7.66387]
[1776824761866,38.45,77111.12,14.8,-0.43896,0.00053,7.66387]
[1776824762242,38.45,77111.12,14.8,-0.43896,0.00053,7.66387]
[1776824762275,38.45,77119.18,14.8,-0.43471,0.00053,7.65154]
[1776824762916,38.45,77127.21,14.8,-0.43048,0.00053,7.6384]
[1776824764059,38.45,77127.21,14.8,-0.43048,0.00053,7.6384]
[1776824764242,38.45,77127.21,14.8,-0.43048,0.00053,7.6384]
[1776824764249,38.45,77127.21,14.8,-0.43048,0.00053,7.6384]
[1776824764278,38.45,77127.21,14.8,-0.43048,0.00053,7.6384]
[1776824764259,38.45,77132.22,14.8,-0.42786,0.00052,7.62978]
[1776824764335,38.45,77132.22,14.8,-0.42786,0.00052,7.62978]
[1776824764390,38.45,77132.22,14.8,-0.42786,0.00052,7.62978]
[1776824765240,38.45,77132.22,14.8,-0.42786,0.00052,7.62978]
[1776824765274,38.45,77127.84,14.8,-0.43015,0.00053,7.63733]
[1776824765591,38.45,77127.84,14.8,-0.43015,0.00053,7.63733]
[1776824765957,38.45,77127.84,14.8,-0.43015,0.00053,7.63733]
[1776824766011,38.43,77123.39,14.8,-0.43246,0.00053,7.64464]
[1776824766946,38.43,77120.19,14.8,-0.43414,0.00053,7.64981]
[1776824767640,38.43,77120.19,14.8,-0.43414,0.00053,7.64981]
[1776824768101,38.42,77119.69,14.8,-0.4344,0.00053,7.65059]
[1776824771209,38.42,77118.49,14.8,-0.43502,0.00053,7.65248]
[1776824771226,38.42,77118.49,14.8,-0.43502,0.00053,7.65248]
[1776824771269,38.42,77118.49,14.8,-0.43502,0.00053,7.65248]
[1776824771238,38.42,77117.69,14.8,-0.43544,0.00053,7.65373]
[1776824771806,38.42,77117.69,14.8,-0.43544,0.00053,7.65373]
[1776824772149,38.42,77117.69,14.8,-0.43544,0.00053,7.65373]
[1776824772154,38.42,77117.69,14.8,-0.43544,0.00053,7.65373]
[1776824772242,38.42,77117.69,14.8,-0.43544,0.00053,7.65373]
[1776824772235,38.42,77114.51,14.8,-0.43711,0.00053,7.65863]
[1776824773443,38.42,77112.88,14.8,-0.43798,0.00053,7.66111]
[1776824773890,38.42,77117.48,14.8,-0.43555,0.00053,7.65405]
[1776824776071,38.42,77119.14,14.8,-0.43469,0.00053,7.65147]
[1776824781002,38.44,77118.97,14.8,-0.4348,0.00053,7.65181]
[1776824781245,38.44,77118.97,14.8,-0.4348,0.00053,7.65181]
[1776824781260,38.44,77117.67,14.8,-0.43549,0.00053,7.65387]
[1776824781844,38.44,77117.67,14.8,-0.43549,0.00053,7.65387]
[1776824781881,38.44,77117.67,14.8,-0.43549,0.00053,7.65387]
[1776824781884,38.44,77117.67,14.8,-0.43549,0.00053,7.65387]
[1776824782138,38.44,77117.67,14.8,-0.43549,0.00053,7.65387]
[1776824782168,38.44,77125.03,14.8,-0.43162,0.00053,7.64201]
[1776824783137,38.45,77131.11,14.8,-0.42843,0.00053,7.63167]
[1776824783507,38.45,77131.11,14.8,-0.42843,0.00053,7.63167]
[1776824784966,38.45,77127.14,14.8,-0.43052,0.00053,7.6385]
[1776824785973,38.45,77125.13,14.8,-0.43158,0.00053,7.64189]
[1776824786981,38.45,77127.65,14.8,-0.43026,0.00053,7.63766]
[1776824789384,38.46,77127.0,14.8,-0.4306,0.00053,7.63879]
[1776824790554,38.46,77127.61,14.8,-0.43029,0.00053,7.63777]
[1776824790988,38.46,77127.61,14.8,-0.43029,0.00053,7.63777]
[1776824791018,38.46,77127.61,14.8,-0.43029,0.00053,7.63777]
[1776824791041,38.46,77129.76,14.8,-0.42906,0.00053,7.62233]
[1776824795816,38.46,77130.23,14.8,-0.42881,0.00053,7.62151]
[1776824795941,38.46,77130.23,14.8,-0.42881,0.00053,7.62151]
[1776824796147,38.46,77130.23,14.8,-0.42881,0.00053,7.62151]
[1776824796167,38.46,77130.23,14.8,-0.42881,0.00053,7.62151]
[1776824796315,38.46,77130.23,14.8,-0.42881,0.00053,7.62151]
[1776824796345,38.46,77138.39,14.8,-0.42453,0.00052,7.60693]
[1776824796398,38.46,77138.39,14.8,-0.42453,0.00052,7.60693]
[1776824796399,38.46,77138.39,14.8,-0.42453,0.00052,7.60693]
[1776824796656,38.46,77138.39,14.8,-0.42453,0.00052,7.60693]
[1776824796842,38.46,77138.39,14.8,-0.42453,0.00052,7.60693]
[1776824796880,38.46,77138.39,14.8,-0.42453,0.00052,7.60693]
[1776824796913,38.46,77138.39,14.8,-0.42453,0.00052,7.60693]
[1776824797279,38.46,77161.54,14.8,-0.41242,0.00052,7.5608]
[1776824797633,38.46,77161.54,14.8,-0.41242,0.00052,7.5608]
[1776824798105,38.46,77161.54,14.8,-0.41242,0.00052,7.5608]
[1776824798113,38.46,77161.54,14.8,-0.41242,0.00052,7.5608]
[1776824798209,38.46,77161.54,14.8,-0.41242,0.00052,7.5608]
[1776824798243,38.46,77161.54,14.8,-0.41242,0.00052,7.5608]
[1776824798275,38.46,77158.64,14.8,-0.41393,0.00052,7.56697]
[1776824799091,38.46,77156.31,14.8,-0.41515,0.00052,7.57186]
[1776824800155,38.46,77156.31,14.8,-0.41515,0.00052,7.57186]
[1776824800264,38.46,77158.51,14.8,-0.41401,0.00052,7.56728]
[1776824800387,38.46,77158.51,14.8,-0.41401,0.00052,7.56728]
[1776824801104,38.47,77167.54,14.8,-0.40931,0.00052,7.54777]
[1776824801951,38.47,77167.54,14.8,-0.40931,0.00052,7.54777]
[1776824801963,38.47,77167.54,14.8,-0.40931,0.00052,7.54777]
[1776824801976,38.47,77167.54,14.8,-0.40931,0.00052,7.54777]
[1776824802030,38.47,77167.54,14.8,-0.40931,0.00052,7.54777]
[1776824802275,38.47,77172.26,14.8,-0.40686,0.00052,7.53719]
[1776824802646,38.47,77172.26,14.8,-0.40686,0.00052,7.53719]
[1776824802649,38.47,77172.26,14.8,-0.40686,0.00052,7.53719]
[1776824802727,38.47,77172.26,14.8,-0.40686,0.00052,7.53719]
[1776824802730,38.47,77172.26,14.8,-0.40686,0.00052,7.53719]
[1776824803321,38.47,77176.22,14.8,-0.40481,0.00052,7.52807]
[1776824804565,38.47,77175.92,14.8,-0.40497,0.00052,7.52879]
[1776824806756,38.47,77175.21,14.8,-0.40534,0.00052,7.53048]
[1776824808812,38.48,77175.07,14.8,-0.40542,0.00052,7.53084]
[1776824809104,38.48,77175.07,14.8,-0.40542,0.00052,7.53084]
[1776824809261,38.48,77173.49,14.8,-0.40625,0.00052,7.5345]
[1776824809854,38.48,77173.49,14.8,-0.40625,0.00052,7.5345]
[1776824809880,38.48,77173.49,14.8,-0.40625,0.00052,7.5345]
[1776824809921,38.48,77173.49,14.8,-0.40625,0.00052,7.5345]
[1776824810135,38.48,77173.49,14.8,-0.40625,0.00052,7.5345]
[1776824810167,38.48,77166.37,14.8,-0.40995,0.00052,7.55052]
[1776824810876,38.48,77166.37,14.8,-0.40995,0.00052,7.55052]
[1776824811174,38.49,77162.88,14.8,-0.41178,0.00052,7.55817]
[1776824811715,38.49,77162.88,14.8,-0.41178,0.00052,7.55817]
[1776824812157,38.49,77162.88,14.8,-0.41178,0.00052,7.55817]
[1776824812290,38.49,77159.42,14.8,-0.41359,0.00052,7.56558]
[1776824812814,38.49,77159.42,14.8,-0.41359,0.00052,7.56558]
[1776824812832,38.49,77159.42,14.8,-0.41359,0.00052,7.56558]
[1776824812863,38.49,77159.42,14.8,-0.41359,0.00052,7.56558]
[1776824813047,38.49,77159.42,14.8,-0.41359,0.00052,7.56558]
[1776824813273,38.49,77153.38,14.8,-0.41673,0.00052,7.57809]
[1776824814242,38.49,77153.38,14.8,-0.41673,0.00052,7.57809]
[1776824814289,38.49,77148.52,14.8,-0.41928,0.00052,7.58783]
[1776824816737,38.5,77149.16,14.8,-0.41895,0.00052,7.58662]
[1776824818051,38.5,77149.04,14.8,-0.41902,0.00052,7.58688]
[1776824818307,38.5,77153.4,14.8,-0.41675,0.00052,7.57816]
[1776824818660,38.5,77153.4,14.8,-0.41675,0.00052,7.57816]
[1776824818673,38.5,77153.4,14.8,-0.41675,0.00052,7.57816]
[1776824818911,38.5,77153.4,14.8,-0.41675,0.00052,7.57816]
[1776824819325,38.5,77160.21,14.8,-0.41321,0.00052,7.56405]
[1776824820237,38.51,77164.36,14.8,-0.41105,0.00052,7.55517]
[1776824821865,38.51,77164.61,14.8,-0.41093,0.00052,7.55465]
[1776824822251,38.51,77167.84,14.8,-0.40926,0.00052,7.54759]
[1776824822654,38.51,77167.84,14.8,-0.40926,0.00052,7.54759]
[1776824823274,38.51,77167.84,14.8,-0.40926,0.00052,7.54759]
[1776824823282,38.51,77167.84,14.8,-0.40926,0.00052,7.54759]
[1776824823369,38.52,77172.86,14.8,-0.40666,0.00052,7.53632]
[1776824824300,38.52,77172.86,14.8,-0.40666,0.00052,7.53632]
[1776824824347,38.52,77167.05,14.8,-0.40968,0.00052,7.54937]
[1776824825272,38.52,77160.76,14.8,-0.41296,0.00052,7.56303]
[1776824826279,38.52,77158.75,14.8,-0.414,0.00052,7.56726]
[1776824827286,38.52,77165.36,14.8,-0.41056,0.00052,7.55313]
[1776824828293,38.52,77167.26,14.8,-0.40958,0.00052,7.54898]
[1776824828905,38.52,77167.26,14.8,-0.40958,0.00052,7.54898]
[1776824828942,38.52,77167.26,14.8,-0.40958,0.00052,7.54898]
[1776824829126,38.52,77167.26,14.8,-0.40958,0.00052,7.54898]
[1776824829300,38.53,77168.24,14.8,-0.40908,0.00052,7.54684]
[1776824830302,38.53,77168.24,14.8,-0.40908,0.00052,7.54684]
[1776824830360,38.53,77173.51,14.8,-0.40635,0.00052,7.53496]
[1776824831140,38.53,77173.51,14.8,-0.40635,0.00052,7.53496]
[1776824831315,38.53,77173.59,14.8,-0.40631,0.00052,7.53479]
[1776824832179,38.53,77173.59,14.8,-0.40631,0.00052,7.53479]
[1776824833432,38.54,77170.98,14.8,-0.40768,0.00052,7.54078]
[1776824834336,38.54,77162.61,14.8,-0.41203,0.00052,7.55924]
[1776824836351,38.54,77165.08,14.8,-0.41075,0.00052,7.55392]
[1776824840378,38.55,77161.39,14.8,-0.41269,0.00052,7.56198]
[1776824841588,38.56,77160.3,14.8,-0.41327,0.00052,7.56432]
[1776824842393,38.56,77164.69,14.8,-0.41099,0.00052,7.55493]
[1776824843400,38.56,77167.72,14.8,-0.40942,0.00052,7.54831]
[1776824845808,38.56,77166.58,14.8,-0.41002,0.00052,7.55085]
[1776824846382,38.57,77166.0,14.8,-0.41033,0.00052,7.55217]
[1776824848078,38.57,77165.26,14.8,-0.41072,0.00052,7.55382]
[1776824848133,38.57,77162.99,14.8,-0.41191,0.00052,7.55875]
[1776824848924,38.57,77162.99,14.8,-0.41191,0.00052,7.55875]
[1776824848988,38.58,77160.25,14.8,-0.41334,0.00052,7.56461]
[1776824854130,38.58,77160.22,14.8,-0.41325,0.00052,7.55286]
[1776824854384,38.58,77160.22,14.8,-0.41325,0.00052,7.55286]
[1776824854425,38.59,77160.34,14.8,-0.41319,0.00052,7.55263]
[1776824854876,38.58,77157.51,14.8,-0.41466,0.00052,7.55854]
[1776824857125,38.59,77154.73,14.8,-0.41611,0.00052,7.5643]
[1776824858099,38.59,77154.73,14.8,-0.41611,0.00052,7.5643]
[1776824858174,38.59,77153.25,14.8,-0.41689,0.00052,7.56732]
[1776824858775,38.59,77153.25,14.8,-0.41689,0.00052,7.56732]
[1776824858820,38.59,77153.25,14.8,-0.41689,0.00052,7.56732]
[1776824859242,38.59,77153.25,14.8,-0.41689,0.00052,7.56732]
[1776824859305,38.59,77152.68,14.8,-0.41719,0.00052,7.56849]
[1776824860396,38.59,77159.13,14.8,-0.41383,0.00052,7.55523]
[1776824861385,38.59,77165.12,14.8,-0.41072,0.00052,7.54244]
[1776824862326,38.59,77165.12,14.8,-0.41072,0.00052,7.54244]
[1776824863513,38.6,77162.71,14.8,-0.41199,0.00052,7.54771]
[1776824863935,38.6,77160.66,14.8,-0.41306,0.00052,7.55209]
[1776824864585,38.6,77160.66,14.8,-0.41306,0.00052,7.55209]
[1776824868241,38.61,77162.87,14.8,-0.41193,0.00052,7.54747]
[1776824869286,38.61,77162.87,14.8,-0.41193,0.00052,7.54747]
[1776824869387,38.61,77160.59,14.8,-0.41311,0.00052,7.55233]
[1776824870105,38.61,77160.59,14.8,-0.41311,0.00052,7.55233]
[1776824870133,38.61,77160.59,14.8,-0.41311,0.00052,7.55233]
[1776824870899,38.61,77159.45,14.8,-0.41371,0.00052,7.55474]
[1776824870920,38.62,77162.07,14.8,-0.41235,0.00052,7.54922]
[1776824872211,38.62,77158.57,14.8,-0.41417,0.00052,7.55661]
[1776824873044,38.62,77158.57,14.8,-0.41417,0.00052,7.55661]
[1776824873145,38.62,77156.99,14.8,-0.415,0.00052,7.55991]
[1776824874475,38.62,77157.32,14.8,-0.41483,0.00052,7.55924]
[1776824875341,38.62,77154.83,14.8,-0.41613,0.00052,7.56437]
[1776824875667,38.62,77154.83,14.8,-0.41613,0.00052,7.56437]
[1776824877341,38.62,77154.77,14.8,-0.41616,0.00052,7.56451]
[1776824877474,38.62,77153.79,14.8,-0.41668,0.00052,7.56651]
[1776824877477,38.62,77153.79,14.8,-0.41668,0.00052,7.56651]
[1776824877640,38.63,77154.59,14.8,-0.41626,0.00052,7.5649]
[1776824882676,38.63,77154.99,14.8,-0.41607,0.00052,7.56415]
[1776824888106,38.64,77154.81,14.8,-0.41618,0.00052,7.56456]
[1776824888236,38.64,77149.87,14.8,-0.41875,0.00052,7.57449]
[1776824888534,38.64,77149.87,14.8,-0.41875,0.00052,7.57449]
[1776824890437,38.64,77150.71,14.8,-0.41831,0.00052,7.57282]
[1776824890471,38.64,77152.02,14.8,-0.41763,0.00052,7.57022]
[1776824890535,38.64,77152.02,14.8,-0.41763,0.00052,7.57022]
[1776824890721,38.64,77152.02,14.8,-0.41763,0.00052,7.57022]
[1776824890728,38.64,77152.02,14.8,-0.41763,0.00052,7.57022]
[1776824890873,38.64,77152.02,14.8,-0.41763,0.00052,7.57022]
[1776824891212,38.64,77155.65,14.8,-0.41575,0.00052,7.56288]
[1776824892130,38.64,77155.65,14.8,-0.41575,0.00052,7.56288]
[1776824892162,38.64,77160.28,14.8,-0.41334,0.00052,7.55327]
[1776824892990,38.65,77162.51,14.8,-0.41219,0.00052,7.54857]
[1776824898360,38.66,77161.89,14.8,-0.41254,0.00052,7.55001]
[1776824900802,38.67,77164.17,14.8,-0.41139,0.00052,7.54524]
[1776824904832,38.69,77167.96,14.8,-0.40945,0.00052,7.53711]
[1776824905880,38.69,77170.0,14.8,-0.4084,0.00052,7.53263]
[1776824911884,38.71,77170.62,14.8,-0.408,0.00052,7.51954]
[1776824916918,38.73,77169.68,14.8,-0.40853,0.00052,7.52183]
[1776824922031,38.75,77170.42,14.8,-0.40818,0.00052,7.52034]
[1776824923242,38.75,77170.09,14.8,-0.40836,0.00052,7.52111]
[1776824923487,38.75,77170.09,14.8,-0.40836,0.00052,7.52111]
[1776824923343,38.76,77170.14,14.8,-0.40835,0.00052,7.52104]
[1776824923631,38.76,77170.14,14.8,-0.40835,0.00052,7.52104]
[1776824924138,38.76,77178.48,14.8,-0.40404,0.00052,7.50207]
[1776824924934,38.76,77178.48,14.8,-0.40404,0.00052,7.50207]
[1776824925373,38.76,77184.27,14.8,-0.40106,0.00051,7.4884]
[1776824925624,38.76,77184.27,14.8,-0.40106,0.00051,7.4884]
[1776824925626,38.76,77184.27,14.8,-0.40106,0.00051,7.4884]
[1776824925629,38.76,77184.27,14.8,-0.40106,0.00051,7.4884]
[1776824925944,38.76,77184.27,14.8,-0.40106,0.00051,7.4884]
[1776824926193,38.76,77184.27,14.8,-0.40106,0.00051,7.4884]
[1776824926444,38.76,77189.43,14.8,-0.39841,0.00051,7.47586]
[1776824927038,38.76,77189.43,14.8,-0.39841,0.00051,7.47586]
[1776824927120,38.76,77189.43,14.8,-0.39841,0.00051,7.47586]
[1776824927219,38.76,77189.43,14.8,-0.39841,0.00051,7.47586]
[1776824927221,38.77,77201.09,14.8,-0.39244,0.00051,7.44629]
[1776824928080,38.77,77201.09,14.8,-0.39244,0.00051,7.44629]
[1776824928468,38.77,77203.96,14.8,-0.39098,0.00051,7.43878]
[1776824929462,38.77,77203.96,14.8,-0.39098,0.00051,7.43878]
[1776824929472,38.77,77204.27,14.8,-0.39083,0.00051,7.438]
[1776824929522,38.77,77204.27,14.8,-0.39083,0.00051,7.438]
[1776824929786,38.77,77204.27,14.8,-0.39083,0.00051,7.438]
[1776824930270,38.77,77209.74,14.8,-0.38804,0.00051,7.42339]
[1776824931493,38.78,77213.32,14.8,-0.38623,0.00051,7.41364]
[1776824931523,38.78,77213.32,14.8,-0.38623,0.00051,7.41364]
[1776824932091,38.78,77213.32,14.8,-0.38623,0.00051,7.41364]
[1776824932101,38.8,77208.16,14.8,-0.38892,0.00051,7.42806]
[1776824932667,38.8,77208.16,14.8,-0.38892,0.00051,7.42806]
[1776824933422,38.8,77206.4,14.8,-0.38983,0.00051,7.43281]
[1776824933676,38.8,77206.4,14.8,-0.38983,0.00051,7.43281]
[1776824933714,38.8,77206.4,14.8,-0.38983,0.00051,7.43281]
[1776824934321,38.8,77206.4,14.8,-0.38983,0.00051,7.43281]
[1776824934372,38.8,77206.4,14.8,-0.38983,0.00051,7.43281]
[1776824934423,38.81,77201.23,14.8,-0.39247,0.00051,7.44648]
[1776824934513,38.81,77201.23,14.8,-0.39247,0.00051,7.44648]
[1776824934547,38.81,77201.23,14.8,-0.39247,0.00051,7.44648]
[1776824934932,38.81,77201.23,14.8,-0.39247,0.00051,7.44648]
[1776824935200,38.81,77201.23,14.8,-0.39247,0.00051,7.44648]
[1776824935453,38.81,77187.3,14.8,-0.39962,0.00051,7.48164]
[1776824936421,38.81,77176.08,14.8,-0.40541,0.00052,7.50822]
[1776824937791,38.82,77176.96,14.8,-0.40496,0.00052,7.50623]
[1776824938338,38.82,77179.06,14.8,-0.40389,0.00052,7.5014]
[1776824939450,38.82,77186.5,14.8,-0.40006,0.00051,7.48373]
[1776824940343,38.82,77191.15,14.8,-0.39768,0.00051,7.47236]
[1776824941357,38.83,77196.94,14.8,-0.39472,0.00051,7.45782]
[1776824945130,38.84,77199.66,14.8,-0.39336,0.00051,7.45102]
[1776824947129,38.84,77198.2,14.8,-0.39412,0.00051,7.45483]
[1776824947234,38.84,77198.2,14.8,-0.39412,0.00051,7.45483]
[1776824947429,38.85,77198.66,14.8,-0.39389,0.00051,7.45369]
[1776824948504,38.85,77203.93,14.8,-0.3912,0.00051,7.44]
[1776824949506,38.85,77205.84,14.8,-0.39024,0.00051,7.43497]
[1776824950864,38.85,77207.0,14.8,-0.38965,0.00051,7.43192]
[1776824951405,38.85,77207.0,14.8,-0.38965,0.00051,7.43192]
[1776824955133,38.86,77206.61,14.8,-0.38988,0.00051,7.4331]
[1776824955203,38.86,77204.69,14.8,-0.39086,0.00051,7.43823]
[1776824956335,38.86,77204.69,14.8,-0.39086,0.00051,7.43823]
[1776824956421,38.86,77204.69,14.8,-0.39086,0.00051,7.43823]
[1776824956455,38.87,77202.78,14.8,-0.39184,0.00051,7.44329]
[1776824956932,38.87,77202.78,14.8,-0.39184,0.00051,7.44329]
[1776824957217,38.87,77196.38,14.8,-0.39512,0.00051,7.45983]
[1776824958224,38.87,77190.59,14.8,-0.39809,0.00051,7.47436]
[1776824959990,38.88,77191.64,14.8,-0.39756,0.00051,7.4718]
[1776824960238,38.88,77193.13,14.8,-0.39681,0.00051,7.46814]
[1776824961182,38.88,77193.13,14.8,-0.39681,0.00051,7.46814]
[1776824961205,38.88,77193.13,14.8,-0.39681,0.00051,7.46814]
[1776824961240,38.88,77193.13,14.8,-0.39681,0.00051,7.46814]
[1776824961251,38.88,77193.13,14.8,-0.39681,0.00051,7.46814]
[1776824961300,38.88,77193.13,14.8,-0.39681,0.00051,7.46814]
[1776824961438,38.88,77199.15,14.8,-0.39373,0.00051,7.45291]
[1776824962255,38.88,77207.67,14.8,-0.38939,0.00051,7.43059]
[1776824963983,38.89,77208.96,14.8,-0.38874,0.00051,7.42716]
[1776824964269,38.89,77209.13,14.8,-0.38866,0.00051,7.42674]
[1776824969305,38.91,77208.42,14.8,-0.38907,0.00051,7.42889]
[1776824970246,38.91,77208.42,14.8,-0.38907,0.00051,7.42889]
[1776824970267,38.91,77208.42,14.8,-0.38907,0.00051,7.42889]
[1776824970382,38.91,77208.42,14.8,-0.38907,0.00051,7.42889]
[1776824970476,38.91,77207.83,14.8,-0.38938,0.00051,7.43051]
[1776824971320,38.91,77202.72,14.8,-0.39184,0.00051,7.43199]
[1776824971634,38.91,77202.72,14.8,-0.39184,0.00051,7.43199]
[1776824971644,38.91,77202.72,14.8,-0.39184,0.00051,7.43199]
[1776824971980,38.91,77202.72,14.8,-0.39184,0.00051,7.43199]
[1776824971985,38.91,77202.72,14.8,-0.39184,0.00051,7.43199]
[1776824972456,38.91,77202.72,14.8,-0.39184,0.00051,7.43199]
[1776824972510,38.92,77209.67,14.8,-0.3883,0.00051,7.41359]
[1776824972643,38.92,77209.67,14.8,-0.3883,0.00051,7.41359]
[1776824973341,38.92,77209.67,14.8,-0.3883,0.00051,7.41359]
[1776824973414,38.92,77215.82,14.8,-0.38519,0.00051,7.39682]
[1776824974412,38.92,77215.82,14.8,-0.38519,0.00051,7.39682]
[1776824975080,38.92,77216.2,14.8,-0.385,0.00051,7.3958]
[1776824977366,38.93,77214.4,14.8,-0.38593,0.00051,7.40084]
[1776824977403,38.93,77214.4,14.8,-0.38593,0.00051,7.40084]
[1776824977458,38.93,77214.4,14.8,-0.38593,0.00051,7.40084]
[1776824977541,38.93,77214.4,14.8,-0.38593,0.00051,7.40084]
[1776824977542,38.93,77211.52,14.8,-0.3874,0.00051,7.40876]
[1776824977851,38.93,77211.52,14.8,-0.3874,0.00051,7.40876]
[1776824978352,38.93,77211.52,14.8,-0.3874,0.00051,7.40876]
[1776824978380,38.93,77211.52,14.8,-0.3874,0.00051,7.40876]
[1776824978531,38.93,77218.57,14.8,-0.38382,0.00051,7.38935]
[1776824979554,38.93,77224.75,14.8,-0.3807,0.00051,7.37184]
[1776824980366,38.93,77224.75,14.8,-0.3807,0.00051,7.37184]
[1776824980518,38.94,77235.09,14.8,-0.37549,0.0005,7.34152]
[1776824980805,38.94,77235.09,14.8,-0.37549,0.0005,7.34152]
[1776824980811,38.94,77235.09,14.8,-0.37549,0.0005,7.34152]
[1776824980862,38.94,77235.09,14.8,-0.37549,0.0005,7.34152]
[1776824981089,38.94,77235.09,14.8,-0.37549,0.0005,7.34152]
[1776824981093,38.94,77235.09,14.8,-0.37549,0.0005,7.34152]
[1776824981361,38.94,77235.09,14.8,-0.37549,0.0005,7.34152]
[1776824981466,38.94,77235.09,14.8,-0.37549,0.0005,7.34152]
[1776824981512,38.96,77243.59,14.8,-0.37131,0.0005,7.31617]
[1776824982124,38.96,77243.59,14.8,-0.37131,0.0005,7.31617]
[1776824982403,38.99,77251.63,14.8,-0.36735,0.0005,7.2914]
[1776824982623,38.99,77251.63,14.8,-0.36735,0.0005,7.2914]
[1776824982681,38.99,77251.63,14.8,-0.36735,0.0005,7.2914]
[1776824982845,38.99,77251.63,14.8,-0.36735,0.0005,7.2914]
[1776824982888,38.99,77251.63,14.8,-0.36735,0.0005,7.2914]
[1776824982980,38.99,77251.63,14.8,-0.36735,0.0005,7.2914]
[1776824983157,38.99,77251.63,14.8,-0.36735,0.0005,7.2914]
[1776824983242,38.99,77251.63,14.8,-0.36735,0.0005,7.2914]
[1776824983355,38.99,77251.63,14.8,-0.36735,0.0005,7.2914]
[1776824983377,38.99,77251.63,14.8,-0.36735,0.0005,7.2914]
[1776824983395,38.99,77251.63,14.8,-0.36735,0.0005,7.2914]
[1776824983516,38.99,77251.63,14.8,-0.36735,0.0005,7.2914]
[1776824983537,38.99,77251.63,14.8,-0.36735,0.0005,7.2914]
[1776824983585,38.99,77251.63,14.8,-0.36735,0.0005,7.2914]
[1776824983421,39.01,77235.55,14.8,-0.37549,0.0005,7.34157]
[1776824983637,39.01,77235.55,14.8,-0.37549,0.0005,7.34157]
[1776824983663,39.01,77235.55,14.8,-0.37549,0.0005,7.34157]
[1776824983765,39.01,77235.55,14.8,-0.37549,0.0005,7.34157]
[1776824983974,39.01,77235.55,14.8,-0.37549,0.0005,7.34157]
[1776824984224,39.01,77235.55,14.8,-0.37549,0.0005,7.34157]
[1776824984572,39.01,77232.84,14.8,-0.37686,0.0005,7.34963]
[1776824984788,39.01,77232.84,14.8,-0.37686,0.0005,7.34963]
[1776824985318,39.01,77232.84,14.8,-0.37686,0.0005,7.34963]
[1776824985576,39.02,77243.32,14.8,-0.37161,0.0005,7.31809]
[1776824986472,39.02,77243.32,14.8,-0.37161,0.0005,7.31809]
[1776824986563,39.02,77243.32,14.8,-0.37161,0.0005,7.31809]
[1776824986536,39.02,77246.4,14.8,-0.37007,0.0005,7.30855]
[1776824986770,39.02,77246.4,14.8,-0.37007,0.0005,7.30855]
[1776824987040,39.02,77246.4,14.8,-0.37007,0.0005,7.30855]
[1776824987457,39.02,77250.8,14.8,-0.36788,0.0005,7.29478]
[1776824988799,39.02,77252.14,14.8,-0.36722,0.0005,7.29059]
[1776824989219,39.02,77252.14,14.8,-0.36722,0.0005,7.29059]
[1776824989471,39.03,77259.09,14.8,-0.36377,0.0005,7.26828]
[1776824989611,39.03,77259.09,14.8,-0.36377,0.0005,7.26828]
[1776824989746,39.03,77259.09,14.8,-0.36377,0.0005,7.26828]
[1776824989779,39.03,77259.09,14.8,-0.36377,0.0005,7.26828]
[1776824990109,39.03,77259.09,14.8,-0.36377,0.0005,7.26828]
[1776824990169,39.03,77259.09,14.8,-0.36377,0.0005,7.26828]
[1776824990202,39.03,77259.09,14.8,-0.36377,0.0005,7.26828]
[1776824990304,39.03,77259.09,14.8,-0.36377,0.0005,7.26828]
[1776824990498,39.03,77259.09,14.8,-0.36377,0.0005,7.26828]
[1776824990507,39.03,77265.89,14.8,-0.3604,0.0005,7.24588]
[1776824990635,39.03,77265.89,14.8,-0.3604,0.0005,7.24588]
[1776824990690,39.03,77265.89,14.8,-0.3604,0.0005,7.24588]
[1776824990703,39.03,77265.89,14.8,-0.3604,0.0005,7.24588]
[1776824991486,39.05,77261.42,14.8,-0.36269,0.0005,7.26116]
[1776824992436,39.05,77261.42,14.8,-0.36269,0.0005,7.26116]
[1776824992598,39.06,77263.88,14.8,-0.36152,0.0005,7.2534]
[1776824992878,39.06,77263.88,14.8,-0.36152,0.0005,7.2534]
[1776824993075,39.06,77263.88,14.8,-0.36152,0.0005,7.2534]
[1776824993500,39.07,77262.85,14.8,-0.36204,0.0005,7.25688]
[1776824993773,39.07,77262.85,14.8,-0.36204,0.0005,7.25688]
[1776824993809,39.07,77262.85,14.8,-0.36204,0.0005,7.25688]
[1776824993888,39.07,77262.85,14.8,-0.36204,0.0005,7.25688]
[1776824994507,39.07,77256.96,14.8,-0.36498,0.0005,7.27616]
[1776824995272,39.07,77256.96,14.8,-0.36498,0.0005,7.27616]
[1776824995587,39.07,77249.77,14.8,-0.36856,0.0005,7.29912]
[1776824995847,39.07,77249.77,14.8,-0.36856,0.0005,7.29912]
[1776824995879,39.07,77249.77,14.8,-0.36856,0.0005,7.29912]
[1776824996020,39.07,77249.77,14.8,-0.36856,0.0005,7.29912]
[1776824996175,39.07,77249.77,14.8,-0.36856,0.0005,7.29912]
[1776824996567,39.07,77249.77,14.8,-0.36856,0.0005,7.29912]
[1776824996521,39.08,77243.71,14.8,-0.3716,0.0005,7.31803]
[1776824997426,39.08,77243.71,14.8,-0.3716,0.0005,7.31803]
[1776824997528,39.08,77239.12,14.8,-0.3739,0.0005,7.33206]
[1776824997731,39.08,77239.12,14.8,-0.3739,0.0005,7.33206]
[1776824998345,39.08,77239.12,14.8,-0.3739,0.0005,7.33206]
[1776824998373,39.08,77239.12,14.8,-0.3739,0.0005,7.33206]
[1776824998445,39.08,77239.12,14.8,-0.3739,0.0005,7.33206]
[1776824998538,39.08,77239.78,14.8,-0.37357,0.0005,7.33008]
[1776824998986,39.08,77239.78,14.8,-0.37357,0.0005,7.33008]
[1776824999424,39.08,77239.78,14.8,-0.37357,0.0005,7.33008]
[1776824999469,39.08,77239.78,14.8,-0.37357,0.0005,7.33008]
[1776824999545,39.08,77246.08,14.8,-0.37042,0.0005,7.31078]
[1776824999646,39.08,77246.08,14.8,-0.37042,0.0005,7.31078]
[1776825000553,39.08,77252.48,14.8,-0.36723,0.0005,7.2907]
[1776825000764,39.08,77252.48,14.8,-0.36723,0.0005,7.2907]
[1776825000820,39.08,77252.48,14.8,-0.36723,0.0005,7.2907]
[1776825000873,39.08,77252.48,14.8,-0.36723,0.0005,7.2907]
[1776825001033,39.08,77252.48,14.8,-0.36723,0.0005,7.2907]
[1776825001225,39.08,77252.48,14.8,-0.36723,0.0005,7.2907]
[1776825001388,39.08,77252.48,14.8,-0.36723,0.0005,7.2907]
[1776825001531,39.08,77252.48,14.8,-0.36723,0.0005,7.2907]
[1776825001566,39.08,77274.27,14.8,-0.35644,0.00049,7.21889]
[1776825001622,39.08,77274.27,14.8,-0.35644,0.00049,7.21889]
[1776825001642,39.08,77274.27,14.8,-0.35644,0.00049,7.21889]
[1776825001979,39.08,77274.27,14.8,-0.35644,0.00049,7.21889]
[1776825002021,39.08,77274.27,14.8,-0.35644,0.00049,7.21889]
[1776825002079,39.08,77274.27,14.8,-0.35644,0.00049,7.21889]
[1776825002231,39.08,77274.27,14.8,-0.35644,0.00049,7.21889]
[1776825002439,39.08,77274.27,14.8,-0.35644,0.00049,7.21889]
[1776825002612,39.08,77274.27,14.8,-0.35644,0.00049,7.21889]
[1776825002613,39.08,77297.91,14.8,-0.34487,0.00049,7.1351]
[1776825002628,39.08,77297.91,14.8,-0.34487,0.00049,7.1351]
[1776825002654,39.08,77297.91,14.8,-0.34487,0.00049,7.1351]
[1776825002676,39.08,77297.91,14.8,-0.34487,0.00049,7.1351]
[1776825002705,39.08,77297.91,14.8,-0.34487,0.00049,7.1351]
[1776825002859,39.08,77297.91,14.8,-0.34487,0.00049,7.1351]
[1776825003011,39.08,77297.91,14.8,-0.34487,0.00049,7.1351]
[1776825003037,39.08,77297.91,14.8,-0.34487,0.00049,7.1351]
[1776825003392,39.08,77297.91,14.8,-0.34487,0.00049,7.1351]
[1776825003611,39.07,77322.77,14.8,-0.33281,0.00048,7.04026]
[1776825003829,39.07,77322.77,14.8,-0.33281,0.00048,7.04026]
[1776825003846,39.07,77322.77,14.8,-0.33281,0.00048,7.04026]
[1776825004364,39.07,77322.77,14.8,-0.33281,0.00048,7.04026]
[1776825004484,39.07,77322.77,14.8,-0.33281,0.00048,7.04026]
[1776825004622,39.07,77322.77,14.8,-0.33281,0.00048,7.04026]
[1776825004638,39.08,77318.72,14.8,-0.33479,0.00048,7.05636]
[1776825004960,39.08,77318.72,14.8,-0.33479,0.00048,7.05636]
[1776825005265,39.08,77318.72,14.8,-0.33479,0.00048,7.05636]
[1776825005319,39.08,77318.72,14.8,-0.33479,0.00048,7.05636]
[1776825005404,39.08,77318.72,14.8,-0.33479,0.00048,7.05636]
[1776825005413,39.08,77318.72,14.8,-0.33479,0.00048,7.05636]
[1776825005617,39.1,77306.52,14.8,-0.34076,0.00048,7.1037]
[1776825006119,39.1,77306.52,14.8,-0.34076,0.00048,7.1037]
[1776825006607,39.13,77304.64,14.8,-0.34177,0.00048,7.11149]
[1776825006789,39.13,77304.64,14.8,-0.34177,0.00048,7.11149]
[1776825006912,39.13,77304.64,14.8,-0.34177,0.00048,7.11149]
[1776825006956,39.13,77304.64,14.8,-0.34177,0.00048,7.11149]
[1776825007100,39.13,77304.64,14.8,-0.34177,0.00048,7.11149]
[1776825007614,39.13,77318.65,14.8,-0.33501,0.00048,7.05818]
[1776825008580,39.13,77318.65,14.8,-0.33501,0.00048,7.05818]
[1776825008621,39.15,77332.56,14.8,-0.32843,0.00048,7.00399]
[1776825009628,39.17,77329.92,14.8,-0.32976,0.00048,7.01519]
[1776825010144,39.17,77329.92,14.8,-0.32976,0.00048,7.01519]
[1776825010259,39.17,77329.92,14.8,-0.32976,0.00048,7.01519]
[1776825010327,39.17,77329.92,14.8,-0.32976,0.00048,7.01519]
[1776825010697,39.17,77329.92,14.8,-0.32976,0.00048,7.01519]
[1776825010976,39.17,77329.92,14.8,-0.32976,0.00048,7.01519]
[1776825011241,39.17,77329.92,14.8,-0.32976,0.00048,7.01519]
[1776825011467,39.17,77329.92,14.8,-0.32976,0.00048,7.01519]
[1776825011568,39.21,77329.89,14.8,-0.32997,0.00048,7.01694]
[1776825012398,39.21,77329.89,14.8,-0.32997,0.00048,7.01694]
[1776825012683,39.21,77329.89,14.8,-0.32997,0.00048,7.01694]
[1776825012499,39.22,77327.5,14.8,-0.33112,0.00048,7.02653]
[1776825012768,39.22,77327.5,14.8,-0.33112,0.00048,7.02653]
[1776825013156,39.22,77327.5,14.8,-0.33112,0.00048,7.02653]
[1776825013558,39.25,77329.89,14.8,-0.33012,0.00048,7.01822]
[1776825013878,39.25,77329.89,14.8,-0.33012,0.00048,7.01822]
[1776825014143,39.25,77329.89,14.8,-0.33012,0.00048,7.01822]
[1776825014190,39.25,77329.89,14.8,-0.33012,0.00048,7.01822]
[1776825014224,39.25,77329.89,14.8,-0.33012,0.00048,7.01822]
[1776825014413,39.25,77329.89,14.8,-0.33012,0.00048,7.01822]
[1776825014629,39.26,77338.8,14.8,-0.3259,0.00047,6.9826]
[1776825014692,39.26,77338.8,14.8,-0.3259,0.00047,6.9826]
[1776825015424,39.26,77339.08,14.8,-0.32577,0.00047,6.98147]
[1776825015987,39.26,77339.08,14.8,-0.32577,0.00047,6.98147]
[1776825016319,39.26,77343.16,14.8,-0.32385,0.00047,6.96499]
[1776825016856,39.26,77343.16,14.8,-0.32385,0.00047,6.96499]
[1776825017117,39.26,77343.16,14.8,-0.32385,0.00047,6.96499]
[1776825017526,39.28,77342.35,14.8,-0.32431,0.00047,6.96896]
[1776825018188,39.28,77342.35,14.8,-0.32431,0.00047,6.96896]
[1776825018334,39.28,77342.35,14.8,-0.32431,0.00047,6.96896]
[1776825018590,39.31,77340.34,14.8,-0.32537,0.00047,6.97814]
[1776825019206,39.31,77340.34,14.8,-0.32537,0.00047,6.97814]
[1776825019224,39.31,77340.34,14.8,-0.32537,0.00047,6.97814]
[1776825019255,39.31,77340.34,14.8,-0.32537,0.00047,6.97814]
[1776825019472,39.31,77340.34,14.8,-0.32537,0.00047,6.97814]
[1776825019592,39.32,77346.38,14.8,-0.32259,0.00047,6.95402]
[1776825020456,39.32,77346.38,14.8,-0.32259,0.00047,6.95402]
[1776825020581,39.32,77346.38,14.8,-0.32259,0.00047,6.95402]
[1776825020594,39.32,77355.98,14.8,-0.31808,0.00047,6.91407]
[1776825020827,39.32,77355.98,14.8,-0.31808,0.00047,6.91407]
[1776825021244,39.32,77355.98,14.8,-0.31808,0.00047,6.91407]
[1776825021485,39.33,77360.26,14.8,-0.31611,0.00047,6.8963]
[1776825021713,39.33,77360.26,14.8,-0.31611,0.00047,6.8963]
[1776825021956,39.33,77360.26,14.8,-0.31611,0.00047,6.8963]
[1776825022096,39.33,77360.26,14.8,-0.31611,0.00047,6.8963]
[1776825022202,39.33,77360.26,14.8,-0.31611,0.00047,6.8963]
[1776825022623,39.33,77360.26,14.8,-0.31611,0.00047,6.8963]
[1776825022495,39.35,77356.34,14.8,-0.31803,0.00047,6.91372]
[1776825022693,39.35,77356.34,14.8,-0.31803,0.00047,6.91372]
[1776825023298,39.35,77356.34,14.8,-0.31803,0.00047,6.91372]
[1776825023415,39.35,77356.34,14.8,-0.31803,0.00047,6.91372]
[1776825023596,39.36,77352.96,14.8,-0.31965,0.00047,6.92812]
[1776825023734,39.36,77352.96,14.8,-0.31965,0.00047,6.92812]
[1776825024063,39.36,77352.96,14.8,-0.31965,0.00047,6.92812]
[1776825024111,39.36,77352.96,14.8,-0.31965,0.00047,6.92812]
[1776825024314,39.36,77352.96,14.8,-0.31965,0.00047,6.92812]
[1776825024495,39.36,77353.07,14.8,-0.31959,0.00047,6.92767]
[1776825024896,39.36,77353.07,14.8,-0.31959,0.00047,6.92767]
[1776825025527,39.36,77353.07,14.8,-0.31959,0.00047,6.92767]
[1776825025552,39.36,77360.26,14.8,-0.31626,0.00047,6.89771]
[1776825025992,39.36,77360.26,14.8,-0.31626,0.00047,6.89771]
[1776825026063,39.36,77360.26,14.8,-0.31626,0.00047,6.89771]
[1776825027422,39.37,77357.31,14.8,-0.31766,0.00047,6.91032]
[1776825028150,39.41,77350.58,14.8,-0.32097,0.00047,6.93986]
[1776825030440,39.47,77348.35,14.8,-0.32227,0.00047,6.95133]
[1776825031789,39.52,77350.34,14.8,-0.32132,0.00047,6.9325]
[1776825034853,39.58,77349.16,14.8,-0.32212,0.00047,6.93955]
[1776825035153,39.58,77349.16,14.8,-0.32212,0.00047,6.93955]
[1776825035346,39.58,77349.16,14.8,-0.32212,0.00047,6.93955]
[1776825035407,39.58,77349.16,14.8,-0.32212,0.00047,6.93955]
[1776825035415,39.58,77349.16,14.8,-0.32212,0.00047,6.93955]
[1776825035588,39.58,77349.16,14.8,-0.32212,0.00047,6.93955]
[1776825035620,39.63,77344.9,14.8,-0.32431,0.00047,6.95861]
[1776825035760,39.63,77344.9,14.8,-0.32431,0.00047,6.95861]
[1776825036188,39.63,77344.9,14.8,-0.32431,0.00047,6.95861]
[1776825036245,39.63,77344.9,14.8,-0.32431,0.00047,6.95861]
[1776825036398,39.63,77332.06,14.8,-0.33035,0.00047,7.00976]
[1776825036747,39.63,77332.06,14.8,-0.33035,0.00047,7.00976]
[1776825036878,39.63,77332.06,14.8,-0.33035,0.00047,7.00976]
[1776825037568,39.65,77315.36,14.8,-0.33835,0.00048,7.07444]
[1776825038598,39.65,77315.36,14.8,-0.33835,0.00048,7.07444]
[1776825038652,39.65,77303.17,14.8,-0.34419,0.00048,7.11953]
[1776825038838,39.65,77298.4,14.8,-0.34648,0.00048,7.13673]
[1776825040031,39.65,77298.4,14.8,-0.34648,0.00048,7.13673]
[1776825040133,39.65,77297.14,14.8,-0.34709,0.00048,7.14126]
[1776825040920,39.65,77297.14,14.8,-0.34709,0.00048,7.14126]
[1776825041544,39.66,77297.22,14.8,-0.34706,0.00048,7.14103]
[1776825044368,39.66,77302.99,14.8,-0.34429,0.00048,7.1203]
[1776825044775,39.66,77302.99,14.8,-0.34429,0.00048,7.1203]
[1776825045250,39.66,77305.87,14.8,-0.34292,0.00048,7.10984]
[1776825046796,39.66,77305.68,14.8,-0.34301,0.00048,7.11054]
[1776825047450,39.66,77304.99,14.8,-0.34334,0.00048,7.11307]
[1776825048640,39.66,77304.99,14.8,-0.34334,0.00048,7.11307]
[1776825049616,39.66,77305.41,14.8,-0.34316,0.00048,7.11169]
[1776825050511,39.66,77301.86,14.8,-0.34486,0.00048,7.12459]
[1776825050859,39.66,77301.86,14.8,-0.34486,0.00048,7.12459]
[1776825050926,39.66,77301.86,14.8,-0.34486,0.00048,7.12459]
[1776825051242,39.66,77301.86,14.8,-0.34486,0.00048,7.12459]
[1776825051338,39.67,77300.02,14.8,-0.34575,0.00048,7.13128]
[1776825052195,39.67,77300.02,14.8,-0.34575,0.00048,7.13128]
[1776825052297,39.67,77294.86,14.8,-0.34825,0.00048,7.14979]
[1776825052929,39.67,77294.86,14.8,-0.34825,0.00048,7.14979]
[1776825053448,39.67,77294.86,14.8,-0.34825,0.00048,7.14979]
[1776825053544,39.67,77291.65,14.8,-0.3498,0.00048,7.16116]
[1776825053959,39.67,77291.65,14.8,-0.3498,0.00048,7.16116]
[1776825054496,39.67,77291.65,14.8,-0.3498,0.00048,7.16116]
[1776825054549,39.67,77289.84,14.8,-0.35068,0.00048,7.1675]
[1776825054955,39.67,77282.38,14.8,-0.3543,0.00048,7.19329]
[1776825055965,39.67,77282.38,14.8,-0.3543,0.00048,7.19329]
[1776825055982,39.67,77282.38,14.8,-0.3543,0.00048,7.19329]
[1776825056529,39.67,77282.82,14.8,-0.35408,0.00048,7.19179]
[1776825057039,39.67,77282.82,14.8,-0.35408,0.00048,7.19179]
[1776825057554,39.68,77271.22,14.8,-0.35973,0.00049,7.23076]
[1776825058088,39.68,77271.22,14.8,-0.35973,0.00049,7.23076]
[1776825058343,39.68,77264.46,14.8,-0.36303,0.00049,7.25277]
[1776825058962,39.68,77264.46,14.8,-0.36303,0.00049,7.25277]
[1776825059629,39.68,77263.64,14.8,-0.36344,0.00049,7.25544]
[1776825060016,39.68,77263.64,14.8,-0.36344,0.00049,7.25544]
[1776825060341,39.68,77263.64,14.8,-0.36344,0.00049,7.25544]
[1776825060481,39.68,77263.64,14.8,-0.36344,0.00049,7.25544]
[1776825060528,39.68,77263.64,14.8,-0.36344,0.00049,7.25544]
[1776825060763,39.68,77262.77,14.8,-0.36386,0.00049,7.25823]
[1776825061243,39.68,77262.77,14.8,-0.36386,0.00049,7.25823]
[1776825061246,39.68,77262.77,14.8,-0.36386,0.00049,7.25823]
[1776825061287,39.68,77262.77,14.8,-0.36386,0.00049,7.25823]
[1776825061695,39.68,77240.57,14.8,-0.3748,0.00049,7.32665]
[1776825062498,39.68,77229.34,14.8,-0.38036,0.0005,7.35911]
[1776825063518,39.68,77229.34,14.8,-0.38036,0.0005,7.35911]
[1776825063619,39.68,77223.04,14.8,-0.38349,0.0005,7.37667]
[1776825064334,39.68,77223.04,14.8,-0.38349,0.0005,7.37667]
[1776825064346,39.68,77223.04,14.8,-0.38349,0.0005,7.37667]
[1776825064389,39.68,77223.04,14.8,-0.38349,0.0005,7.37667]
[1776825064516,39.68,77223.04,14.8,-0.38349,0.0005,7.37667]
[1776825064664,39.68,77225.12,14.8,-0.38246,0.0005,7.37091]
[1776825064805,39.68,77225.12,14.8,-0.38246,0.0005,7.37091]
[1776825064889,39.68,77225.12,14.8,-0.38246,0.0005,7.37091]
[1776825065282,39.68,77225.12,14.8,-0.38246,0.0005,7.37091]
[1776825065324,39.68,77225.12,14.8,-0.38246,0.0005,7.37091]
[1776825065582,39.68,77236.85,14.8,-0.37663,0.0005,7.33752]
[1776825066698,39.68,77247.83,14.8,-0.37121,0.00049,7.30489]
[1776825070689,39.69,77244.68,14.8,-0.37278,0.00049,7.31449]
[1776825071752,39.69,77244.76,14.8,-0.37274,0.00049,7.31425]
[1776825071930,39.69,77244.76,14.8,-0.37274,0.00049,7.31425]
[1776825072088,39.69,77244.76,14.8,-0.37274,0.00049,7.31425]
[1776825072654,39.69,77244.76,14.8,-0.37274,0.00049,7.31425]
[1776825073216,39.69,77239.46,14.8,-0.37537,0.00049,7.33003]
[1776825073983,39.69,77239.46,14.8,-0.37537,0.00049,7.33003]
[1776825074056,39.69,77239.46,14.8,-0.37537,0.00049,7.33003]
[1776825074185,39.69,77239.46,14.8,-0.37537,0.00049,7.33003]
[1776825074510,39.69,77241.56,14.8,-0.37433,0.00049,7.32386]
[1776825075099,39.69,77250.37,14.8,-0.36999,0.00049,7.2973]
[1776825076539,39.69,77253.9,14.8,-0.36825,0.00049,7.28643]
[1776825077167,39.69,77253.9,14.8,-0.36825,0.00049,7.28643]
[1776825078121,39.69,77248.54,14.8,-0.37089,0.00049,7.30292]
[1776825078728,39.69,77248.54,14.8,-0.37089,0.00049,7.30292]
[1776825079462,39.69,77248.54,14.8,-0.37089,0.00049,7.30292]
[1776825079589,39.69,77242.31,14.8,-0.37397,0.00049,7.32167]
[1776825080482,39.69,77242.31,14.8,-0.37397,0.00049,7.32167]
[1776825080611,39.69,77242.31,14.8,-0.37397,0.00049,7.32167]
[1776825080663,39.69,77234.4,14.8,-0.37788,0.0005,7.34484]
[1776825080789,39.69,77234.4,14.8,-0.37788,0.0005,7.34484]
[1776825081049,39.69,77234.4,14.8,-0.37788,0.0005,7.34484]
[1776825081107,39.69,77234.4,14.8,-0.37788,0.0005,7.34484]
[1776825081605,39.69,77234.4,14.8,-0.37788,0.0005,7.34484]
[1776825081621,39.69,77223.63,14.8,-0.38323,0.0005,7.37524]
[1776825082660,39.69,77223.63,14.8,-0.38323,0.0005,7.37524]
[1776825082713,39.69,77232.45,14.8,-0.37885,0.0005,7.35045]
[1776825082790,39.69,77232.45,14.8,-0.37885,0.0005,7.35045]
[1776825083579,39.69,77222.92,14.8,-0.38359,0.0005,7.37721]
[1776825083993,39.69,77222.92,14.8,-0.38359,0.0005,7.37721]
[1776825084641,39.69,77215.65,14.8,-0.38721,0.0005,7.39692]
[1776825084847,39.69,77215.65,14.8,-0.38721,0.0005,7.39692]
[1776825085273,39.69,77215.65,14.8,-0.38721,0.0005,7.39692]
[1776825085711,39.69,77215.65,14.8,-0.38721,0.0005,7.39692]
[1776825085637,39.69,77212.82,14.8,-0.38863,0.0005,7.40443]
[1776825085733,39.69,77212.82,14.8,-0.38863,0.0005,7.40443]
[1776825086099,39.69,77212.82,14.8,-0.38863,0.0005,7.40443]
[1776825086489,39.69,77212.82,14.8,-0.38863,0.0005,7.40443]
[1776825086659,39.69,77212.82,14.8,-0.38863,0.0005,7.40443]
[1776825086704,39.7,77201.4,14.8,-0.39435,0.0005,7.43379]
[1776825087205,39.7,77201.4,14.8,-0.39435,0.0005,7.43379]
[1776825087614,39.7,77195.76,14.8,-0.39719,0.0005,7.44773]
[1776825087966,39.7,77195.76,14.8,-0.39719,0.0005,7.44773]
[1776825089024,39.7,77195.29,14.8,-0.39743,0.0005,7.44887]
[1776825089626,39.7,77195.29,14.8,-0.39743,0.0005,7.44887]
[1776825089658,39.7,77195.29,14.8,-0.39743,0.0005,7.44887]
[1776825089604,39.7,77193.37,14.8,-0.3984,0.0005,7.45353]
[1776825090074,39.7,77193.37,14.8,-0.3984,0.0005,7.45353]
[1776825090243,39.7,77193.37,14.8,-0.3984,0.0005,7.45353]
[1776825090292,39.7,77186.64,14.8,-0.40179,0.0005,7.46946]
[1776825090801,39.7,77186.64,14.8,-0.40179,0.0005,7.46946]
[1776825090953,39.7,77186.64,14.8,-0.40179,0.0005,7.46946]
[1776825090967,39.7,77186.64,14.8,-0.40179,0.0005,7.46946]
[1776825091066,39.7,77186.64,14.8,-0.40179,0.0005,7.46946]
[1776825091197,39.7,77186.64,14.8,-0.40179,0.0005,7.46946]
[1776825091213,39.7,77186.64,14.8,-0.40179,0.0005,7.46946]
[1776825091222,39.7,77186.64,14.8,-0.40179,0.0005,7.46946]
[1776825091652,39.7,77186.64,14.8,-0.40179,0.0005,7.46946]
[1776825091674,39.7,77170.83,14.8,-0.40966,0.00051,7.49276]
[1776825092586,39.7,77162.06,14.8,-0.41412,0.00051,7.51106]
[1776825093117,39.7,77162.06,14.8,-0.41412,0.00051,7.51106]
[1776825093118,39.7,77162.06,14.8,-0.41412,0.00051,7.51106]
[1776825094063,39.7,77162.16,14.8,-0.41407,0.00051,7.51087]
[1776825094065,39.7,77162.16,14.8,-0.41407,0.00051,7.51087]
[1776825094220,39.7,77162.16,14.8,-0.41407,0.00051,7.51087]
[1776825094529,39.7,77162.16,14.8,-0.41407,0.00051,7.51087]
[1776825094630,39.7,77161.65,14.8,-0.41434,0.00051,7.51194]
[1776825095633,39.7,77164.77,14.8,-0.41275,0.00051,7.50556]
[1776825096131,39.7,77164.77,14.8,-0.41275,0.00051,7.50556]
[1776825096251,39.7,77172.94,14.8,-0.4086,0.00051,7.48829]
[1776825097893,39.71,77173.66,14.8,-0.40824,0.00051,7.48675]
[1776825097914,39.71,77173.66,14.8,-0.40824,0.00051,7.48675]
[1776825098051,39.71,77173.66,14.8,-0.40824,0.00051,7.48675]
[1776825098207,39.71,77173.66,14.8,-0.40824,0.00051,7.48675]
[1776825098299,39.71,77173.66,14.8,-0.40824,0.00051,7.48675]
[1776825098568,39.71,77173.66,14.8,-0.40824,0.00051,7.48675]
[1776825098602,39.71,77173.66,14.8,-0.40824,0.00051,7.48675]
[1776825098683,39.71,77177.78,14.8,-0.40615,0.00051,7.47771]
[1776825099243,39.71,77177.78,14.8,-0.40615,0.00051,7.47771]
[1776825099577,39.71,77177.78,14.8,-0.40615,0.00051,7.47771]
[1776825099693,39.71,77177.78,14.8,-0.40615,0.00051,7.47771]
[1776825099605,39.71,77185.4,14.8,-0.4023,0.00051,7.46042]
[1776825100279,39.71,77181.27,14.8,-0.40439,0.00051,7.4699]
[1776825101227,39.71,77181.27,14.8,-0.40439,0.00051,7.4699]
[1776825101263,39.71,77181.27,14.8,-0.40439,0.00051,7.4699]
[1776825101264,39.71,77181.27,14.8,-0.40439,0.00051,7.4699]
[1776825101671,39.71,77181.04,14.8,-0.40452,0.00051,7.47045]
[1776825101862,39.71,77181.04,14.8,-0.40452,0.00051,7.47045]
[1776825101917,39.71,77181.04,14.8,-0.40452,0.00051,7.47045]
[1776825102395,39.71,77181.04,14.8,-0.40452,0.00051,7.47045]
[1776825102519,39.71,77175.93,14.8,-0.4071,0.00051,7.48185]
[1776825103300,39.72,77172.14,14.8,-0.40903,0.00051,7.49012]
[1776825106242,39.72,77170.47,14.8,-0.40988,0.00051,7.49372]
[1776825106514,39.72,77166.26,14.8,-0.41202,0.00051,7.5026]
[1776825107488,39.72,77163.69,14.8,-0.41333,0.00051,7.50792]
[1776825108480,39.72,77163.69,14.8,-0.41333,0.00051,7.50792]
[1776825109737,39.72,77163.74,14.8,-0.41331,0.00051,7.50783]
[1776825109342,39.72,77166.77,14.8,-0.41177,0.00051,7.50157]
[1776825109776,39.72,77166.77,14.8,-0.41177,0.00051,7.50157]
[1776825109793,39.72,77166.77,14.8,-0.41177,0.00051,7.50157]
[1776825109800,39.72,77166.77,14.8,-0.41177,0.00051,7.50157]
[1776825109817,39.72,77166.77,14.8,-0.41177,0.00051,7.50157]
[1776825109867,39.72,77166.77,14.8,-0.41177,0.00051,7.50157]
[1776825110016,39.72,77166.77,14.8,-0.41177,0.00051,7.50157]
[1776825110047,39.72,77166.77,14.8,-0.41177,0.00051,7.50157]
[1776825110082,39.72,77166.77,14.8,-0.41177,0.00051,7.50157]
[1776825110107,39.72,77166.77,14.8,-0.41177,0.00051,7.50157]
[1776825110200,39.72,77166.77,14.8,-0.41177,0.00051,7.50157]
[1776825110509,39.72,77166.77,14.8,-0.41177,0.00051,7.50157]
[1776825110553,39.72,77177.9,14.8,-0.40613,0.00051,7.4776]
[1776825111355,39.73,77182.12,14.8,-0.404,0.00051,7.46813]
[1776825112362,39.73,77178.79,14.8,-0.40568,0.00051,7.47565]
[1776825112855,39.73,77178.79,14.8,-0.40568,0.00051,7.47565]
[1776825113153,39.73,77178.79,14.8,-0.40568,0.00051,7.47565]
[1776825113192,39.73,77178.79,14.8,-0.40568,0.00051,7.47565]
[1776825113487,39.73,77178.79,14.8,-0.40568,0.00051,7.47565]
[1776825113506,39.73,77178.79,14.8,-0.40568,0.00051,7.47565]
[1776825113511,39.73,77175.31,14.8,-0.40745,0.00051,7.48336]
[1776825113868,39.73,77175.31,14.8,-0.40745,0.00051,7.48336]
[1776825114435,39.73,77172.85,14.8,-0.4087,0.00051,7.48872]
[1776825115784,39.73,77171.25,14.8,-0.40952,0.00051,7.49218]
[1776825116192,39.73,77171.25,14.8,-0.40952,0.00051,7.49218]
[1776825116234,39.73,77171.25,14.8,-0.40952,0.00051,7.49218]
[1776825116255,39.73,77171.25,14.8,-0.40952,0.00051,7.49218]
[1776825116573,39.73,77171.25,14.8,-0.40952,0.00051,7.49218]
[1776825116719,39.73,77161.86,14.8,-0.41429,0.00051,7.51175]
[1776825116844,39.73,77161.86,14.8,-0.41429,0.00051,7.51175]
[1776825117003,39.73,77161.86,14.8,-0.41429,0.00051,7.51175]
[1776825117042,39.73,77161.86,14.8,-0.41429,0.00051,7.51175]
[1776825117081,39.73,77161.86,14.8,-0.41429,0.00051,7.51175]
[1776825117398,39.73,77147.84,14.8,-0.42143,0.00051,7.53895]
[1776825118405,39.73,77138.35,14.8,-0.42628,0.00051,7.55596]
[1776825118893,39.73,77138.35,14.8,-0.42628,0.00051,7.55596]
[1776825118968,39.73,77138.35,14.8,-0.42628,0.00051,7.55596]
[1776825119050,39.73,77138.35,14.8,-0.42628,0.00051,7.55596]
[1776825119091,39.73,77138.35,14.8,-0.42628,0.00051,7.55596]
[1776825119143,39.73,77138.35,14.8,-0.42628,0.00051,7.55596]
[1776825119412,39.73,77137.08,14.8,-0.42693,0.00051,7.55816]
[1776825120242,39.73,77137.08,14.8,-0.42693,0.00051,7.55816]
[1776825120440,39.73,77137.08,14.8,-0.42693,0.00051,7.55816]
[1776825120448,39.73,77137.08,14.8,-0.42693,0.00051,7.55816]
[1776825120659,39.73,77137.08,14.8,-0.42693,0.00051,7.55816]
[1776825120672,39.73,77137.08,14.8,-0.42693,0.00051,7.55816]
[1776825120718,39.73,77127.59,14.8,-0.4318,0.00051,7.57392]
[1776825120768,39.73,77127.59,14.8,-0.4318,0.00051,7.57392]
[1776825121426,39.73,77130.58,14.8,-0.43027,0.00051,7.56907]
[1776825123731,39.73,77129.97,14.8,-0.43058,0.00051,7.57007]
[1776825123734,39.73,77129.97,14.8,-0.43058,0.00051,7.57007]
[1776825124303,39.73,77128.62,14.8,-0.43127,0.00051,7.57226]
[1776825124718,39.73,77128.62,14.8,-0.43127,0.00051,7.57226]
[1776825124447,39.73,77124.04,14.8,-0.43362,0.00051,7.57952]
[1776825125279,39.73,77124.04,14.8,-0.43362,0.00051,7.57952]
[1776825125454,39.73,77125.03,14.8,-0.43311,0.00051,7.57797]
[1776825126744,39.72,77123.15,14.8,-0.43408,0.00051,7.58089]
[1776825127458,39.72,77123.15,14.8,-0.43408,0.00051,7.58089]
[1776825127467,39.72,77123.15,14.8,-0.43408,0.00051,7.58089]
[1776825127500,39.72,77123.15,14.8,-0.43408,0.00051,7.58089]
[1776825127734,39.72,77122.46,14.8,-0.43443,0.00051,7.58195]
[1776825128075,39.72,77122.46,14.8,-0.43443,0.00051,7.58195]
[1776825128478,39.72,77119.08,14.8,-0.43617,0.00051,7.58708]
[1776825129522,39.72,77119.08,14.8,-0.43617,0.00051,7.58708]
[1776825129623,39.72,77116.79,14.8,-0.43734,0.00051,7.59045]
[1776825130643,39.72,77116.79,14.8,-0.43734,0.00051,7.59045]
[1776825131241,39.71,77118.0,14.8,-0.43671,0.00051,7.58862]
[1776825132411,39.71,77117.67,14.8,-0.43687,0.00051,7.58909]
[1776825132516,39.71,77117.67,14.8,-0.43687,0.00051,7.58909]
[1776825132619,39.71,77111.73,14.8,-0.43993,0.00052,7.59765]
[1776825133623,39.7,77108.8,14.8,-0.44144,0.00052,7.60169]
[1776825133824,39.7,77108.8,14.8,-0.44144,0.00052,7.60169]
[1776825133858,39.7,77108.8,14.8,-0.44144,0.00052,7.60169]
[1776825133880,39.7,77108.8,14.8,-0.44144,0.00052,7.60169]
[1776825134533,39.7,77109.85,14.8,-0.44089,0.00052,7.60022]
[1776825135640,39.7,77109.85,14.8,-0.44089,0.00052,7.60022]
[1776825135741,39.69,77114.75,14.8,-0.43835,0.00052,7.59328]
[1776825136242,39.69,77114.75,14.8,-0.43835,0.00052,7.59328]
[1776825136547,39.69,77117.32,14.8,-0.43703,0.00052,7.58953]
[1776825138677,39.69,77117.78,14.8,-0.43678,0.00052,7.58884]
[1776825138740,39.6,77117.93,14.8,-0.43658,0.00052,7.58823]
[1776825138897,39.6,77117.93,14.8,-0.43658,0.00052,7.58823]
[1776825138965,39.6,77117.93,14.8,-0.43658,0.00052,7.58823]
[1776825139369,39.6,77117.93,14.8,-0.43658,0.00052,7.58823]
[1776825139778,39.6,77120.45,14.8,-0.43528,0.00052,7.58444]
[1776825141651,39.6,77121.55,14.8,-0.43471,0.00052,7.58275]
[1776825142589,39.51,77123.98,14.8,-0.43332,0.00052,7.57853]
[1776825143114,39.51,77123.98,14.8,-0.43332,0.00052,7.57853]
[1776825144295,39.51,77123.74,14.8,-0.43344,0.00052,7.57889]
[1776825144602,39.5,77125.92,14.8,-0.4323,0.00052,7.57541]
[1776825145054,39.5,77125.92,14.8,-0.4323,0.00052,7.57541]
[1776825147128,39.5,77125.46,14.8,-0.43254,0.00052,7.57613]
[1776825147624,39.5,77123.25,14.8,-0.43367,0.00052,7.5796]
[1776825147842,39.5,77123.25,14.8,-0.43367,0.00052,7.5796]
[1776825149638,39.5,77121.37,14.8,-0.43465,0.00052,7.58253]
[1776825152636,39.5,77121.39,14.8,-0.43455,0.00052,7.57065]
[1776825153147,39.5,77122.21,14.8,-0.43413,0.00052,7.56938]
[1776825156381,39.51,77123.59,14.8,-0.43342,0.00052,7.56725]
[1776825156449,39.51,77123.59,14.8,-0.43342,0.00052,7.56725]
[1776825156493,39.51,77123.59,14.8,-0.43342,0.00052,7.56725]
[1776825156687,39.51,77126.34,14.8,-0.432,0.00052,7.56288]
[1776825157241,39.51,77126.34,14.8,-0.432,0.00052,7.56288]
[1776825157692,39.51,77126.34,14.8,-0.432,0.00052,7.56288]
[1776825157708,39.51,77126.34,14.8,-0.432,0.00052,7.56288]
[1776825157741,39.51,77126.34,14.8,-0.432,0.00052,7.56288]
[1776825157785,39.51,77126.34,14.8,-0.432,0.00052,7.56288]
[1776825157775,39.51,77128.23,14.8,-0.43102,0.00052,7.55983]
[1776825157897,39.51,77128.23,14.8,-0.43102,0.00052,7.55983]
[1776825158173,39.51,77128.23,14.8,-0.43102,0.00052,7.55983]
[1776825158276,39.51,77128.23,14.8,-0.43102,0.00052,7.55983]
[1776825158282,39.51,77128.23,14.8,-0.43102,0.00052,7.55983]
[1776825158339,39.51,77128.23,14.8,-0.43102,0.00052,7.55983]
[1776825158454,39.51,77128.23,14.8,-0.43102,0.00052,7.55983]
[1776825158541,39.51,77128.23,14.8,-0.43102,0.00052,7.55983]
[1776825158770,39.51,77128.23,14.8,-0.43102,0.00052,7.55983]
[1776825158701,39.51,77143.28,14.8,-0.42325,0.00052,7.53385]
[1776825159788,39.51,77143.28,14.8,-0.42325,0.00052,7.53385]
[1776825159708,39.51,77148.92,14.8,-0.42035,0.00051,7.52337]
[1776825159890,39.51,77148.92,14.8,-0.42035,0.00051,7.52337]
[1776825160807,39.51,77151.29,14.8,-0.41913,0.00051,7.51886]
[1776825160925,39.51,77151.29,14.8,-0.41913,0.00051,7.51886]
[1776825160936,39.51,77151.29,14.8,-0.41913,0.00051,7.51886]
[1776825162648,39.51,77152.07,14.8,-0.41873,0.00051,7.51736]
[1776825163037,39.51,77153.26,14.8,-0.41812,0.00051,7.51506]
[1776825163736,39.51,77155.84,14.8,-0.4168,0.00051,7.51001]
[1776825164242,39.51,77155.84,14.8,-0.4168,0.00051,7.51001]
[1776825166520,39.51,77154.31,14.8,-0.41759,0.00051,7.51303]
[1776825166524,39.51,77154.31,14.8,-0.41759,0.00051,7.51303]
[1776825166540,39.51,77154.31,14.8,-0.41759,0.00051,7.51303]
[1776825166757,39.51,77148.5,14.8,-0.42057,0.00051,7.5242]
[1776825167242,39.51,77148.5,14.8,-0.42057,0.00051,7.5242]
[1776825168771,39.51,77144.81,14.8,-0.42247,0.00051,7.53107]
[1776825170544,39.51,77144.18,14.8,-0.4228,0.00051,7.53223]
[1776825170572,39.51,77144.18,14.8,-0.4228,0.00051,7.53223]
[1776825170696,39.51,77144.18,14.8,-0.4228,0.00051,7.53223]
[1776825170789,39.51,77134.9,14.8,-0.42758,0.00052,7.54869]
[1776825171242,39.51,77134.9,14.8,-0.42758,0.00052,7.54869]
[1776825171802,39.5,77128.58,14.8,-0.43083,0.00052,7.55924]
[1776825171866,39.5,77128.58,14.8,-0.43083,0.00052,7.55924]
[1776825171871,39.5,77128.58,14.8,-0.43083,0.00052,7.55924]
[1776825171942,39.5,77128.58,14.8,-0.43083,0.00052,7.55924]
[1776825172005,39.5,77128.58,14.8,-0.43083,0.00052,7.55924]
[1776825172018,39.5,77128.58,14.8,-0.43083,0.00052,7.55924]
[1776825172936,39.5,77123.7,14.8,-0.43335,0.00052,7.56706]
[1776825173819,39.5,77123.7,14.8,-0.43335,0.00052,7.56706]
[1776825174449,39.5,77123.33,14.8,-0.43355,0.00052,7.56764]
[1776825174685,39.5,77123.33,14.8,-0.43355,0.00052,7.56764]
[1776825175501,39.5,77122.21,14.8,-0.43412,0.00052,7.56938]
[1776825175509,39.5,77122.21,14.8,-0.43412,0.00052,7.56938]
[1776825175542,39.5,77122.21,14.8,-0.43412,0.00052,7.56938]
[1776825175550,39.5,77122.21,14.8,-0.43412,0.00052,7.56938]
[1776825175574,39.5,77122.21,14.8,-0.43412,0.00052,7.56938]
[1776825175647,39.5,77122.21,14.8,-0.43412,0.00052,7.56938]
[1776825175679,39.5,77122.21,14.8,-0.43412,0.00052,7.56938]
[1776825175713,39.5,77122.21,14.8,-0.43412,0.00052,7.56938]
[1776825175836,39.5,77134.42,14.8,-0.42781,0.00052,7.54945]
[1776825176843,39.5,77142.59,14.8,-0.4236,0.00052,7.53506]
[1776825177130,39.5,77142.59,14.8,-0.4236,0.00052,7.53506]
[1776825177154,39.5,77142.59,14.8,-0.4236,0.00052,7.53506]
[1776825177850,39.5,77142.54,14.8,-0.42362,0.00052,7.53516]
[1776825179864,39.5,77139.61,14.8,-0.42514,0.00052,7.54042]
[1776825180602,39.5,77139.61,14.8,-0.42514,0.00052,7.54042]
[1776825180870,39.5,77137.97,14.8,-0.42597,0.00052,7.54329]
[1776825181665,39.5,77137.97,14.8,-0.42597,0.00052,7.54329]
[1776825182301,39.5,77139.23,14.8,-0.42532,0.00052,7.54106]
[1776825183261,39.5,77140.23,14.8,-0.42481,0.00052,7.53929]
[1776825183265,39.5,77140.23,14.8,-0.42481,0.00052,7.53929]
[1776825183892,39.49,77143.11,14.8,-0.42331,0.00052,7.53407]
[1776825184576,39.49,77143.11,14.8,-0.42331,0.00052,7.53407]
[1776825184590,39.49,77143.11,14.8,-0.42331,0.00052,7.53407]
[1776825184632,39.49,77143.11,14.8,-0.42331,0.00052,7.53407]
[1776825184802,39.49,77143.11,14.8,-0.42331,0.00052,7.53407]
[1776825184910,39.49,77150.06,14.8,-0.41974,0.00051,7.52112]
[1776825184963,39.49,77150.06,14.8,-0.41974,0.00051,7.52112]
[1776825185043,39.49,77150.06,14.8,-0.41974,0.00051,7.52112]
[1776825185125,39.49,77150.06,14.8,-0.41974,0.00051,7.52112]
[1776825185147,39.49,77150.06,14.8,-0.41974,0.00051,7.52112]
[1776825185174,39.49,77150.06,14.8,-0.41974,0.00051,7.52112]
[1776825185199,39.49,77150.06,14.8,-0.41974,0.00051,7.52112]
[1776825185221,39.49,77150.06,14.8,-0.41974,0.00051,7.52112]
[1776825185373,39.49,77150.06,14.8,-0.41974,0.00051,7.52112]
[1776825185511,39.49,77150.06,14.8,-0.41974,0.00051,7.52112]
[1776825185568,39.49,77150.06,14.8,-0.41974,0.00051,7.52112]
[1776825185597,39.49,77150.06,14.8,-0.41974,0.00051,7.52112]
[1776825185630,39.49,77150.06,14.8,-0.41974,0.00051,7.52112]
[1776825185845,39.49,77150.06,14.8,-0.41974,0.00051,7.52112]
[1776825185907,39.49,77139.69,14.8,-0.42507,0.00052,7.5402]
[1776825186306,39.49,77139.69,14.8,-0.42507,0.00052,7.5402]
[1776825186612,39.49,77139.69,14.8,-0.42507,0.00052,7.5402]
[1776825186914,39.49,77131.12,14.8,-0.42949,0.00052,7.55494]
[1776825189242,39.48,77130.61,14.8,-0.42973,0.00052,7.55573]
[1776825189935,39.47,77132.96,14.8,-0.42851,0.00052,7.55175]
[1776825190241,39.47,77132.96,14.8,-0.42851,0.00052,7.55175]
[1776825190574,39.47,77132.96,14.8,-0.42851,0.00052,7.55175]
[1776825191951,39.46,77131.15,14.8,-0.42944,0.00052,7.55477]
[1776825193402,39.47,77126.13,14.8,-0.43204,0.00052,7.563]
[1776825196536,39.46,77123.67,14.8,-0.4333,0.00052,7.56689]
[1776825198497,39.46,77122.77,14.8,-0.43376,0.00052,7.56828]
[1776825198999,39.45,77119.49,14.8,-0.43545,0.00052,7.57331]
[1776825200966,39.45,77118.18,14.8,-0.43613,0.00052,7.5753]
[1776825201591,39.45,77118.18,14.8,-0.43613,0.00052,7.5753]
[1776825202000,39.45,77118.26,14.8,-0.43609,0.00052,7.57518]
[1776825202054,39.45,77118.26,14.8,-0.43609,0.00052,7.57518]
[1776825202155,39.45,77120.48,14.8,-0.43494,0.00052,7.5718]
[1776825202969,39.45,77120.48,14.8,-0.43494,0.00052,7.5718]
[1776825203150,39.45,77120.48,14.8,-0.43494,0.00052,7.5718]
[1776825203155,39.45,77120.48,14.8,-0.43494,0.00052,7.5718]
[1776825203156,39.45,77120.48,14.8,-0.43494,0.00052,7.5718]
[1776825203308,39.45,77120.48,14.8,-0.43494,0.00052,7.5718]
[1776825203311,39.45,77120.48,14.8,-0.43494,0.00052,7.5718]
[1776825203662,39.45,77120.48,14.8,-0.43494,0.00052,7.5718]
[1776825203722,39.45,77122.83,14.8,-0.43372,0.00052,7.56816]
[1776825204033,39.45,77122.83,14.8,-0.43372,0.00052,7.56816]
[1776825204062,39.45,77122.83,14.8,-0.43372,0.00052,7.56816]
[1776825204684,39.45,77122.83,14.8,-0.43372,0.00052,7.56816]
[1776825204761,39.45,77125.4,14.8,-0.43239,0.00052,7.5641]
[1776825205150,39.45,77125.4,14.8,-0.43239,0.00052,7.5641]
[1776825205372,39.45,77125.4,14.8,-0.43239,0.00052,7.5641]
[1776825205674,39.45,77125.4,14.8,-0.43239,0.00052,7.5641]
[1776825205801,39.45,77125.4,14.8,-0.43239,0.00052,7.5641]
[1776825205811,39.45,77125.4,14.8,-0.43239,0.00052,7.5641]
[1776825205845,39.45,77125.4,14.8,-0.43239,0.00052,7.5641]
[1776825205879,39.45,77127.57,14.8,-0.43127,0.00052,7.5606]
[1776825206050,39.45,77125.64,14.8,-0.43227,0.00052,7.56372]
[1776825207567,39.45,77125.64,14.8,-0.43227,0.00052,7.56372]
[1776825207572,39.45,77125.64,14.8,-0.43227,0.00052,7.56372]
[1776825207655,39.45,77117.7,14.8,-0.43638,0.00052,7.57602]
[1776825208063,39.45,77123.2,14.8,-0.43353,0.00052,7.56757]
[1776825209557,39.45,77123.2,14.8,-0.43353,0.00052,7.56757]
[1776825209658,39.45,77126.83,14.8,-0.43165,0.00052,7.56179]
[1776825210614,39.45,77126.83,14.8,-0.43165,0.00052,7.56179]
[1776825210715,39.45,77124.99,14.8,-0.4326,0.00052,7.56475]
[1776825211063,39.45,77124.99,14.8,-0.4326,0.00052,7.56475]
[1776825211086,39.45,77124.99,14.8,-0.4326,0.00052,7.56475]
[1776825211456,39.45,77124.99,14.8,-0.4326,0.00052,7.56475]
[1776825213713,39.44,77121.83,14.8,-0.43413,0.00052,7.55779]
[1776825214521,39.44,77121.83,14.8,-0.43413,0.00052,7.55779]
[1776825214844,39.44,77121.83,14.8,-0.43413,0.00052,7.55779]
[1776825214877,39.43,77121.94,14.8,-0.43406,0.00052,7.55757]
[1776825215110,39.43,77121.94,14.8,-0.43406,0.00052,7.55757]
[1776825215264,39.43,77121.94,14.8,-0.43406,0.00052,7.55757]
[1776825215273,39.43,77117.26,14.8,-0.43649,0.00052,7.56473]
[1776825217910,39.42,77119.76,14.8,-0.43518,0.00052,7.56089]
[1776825218678,39.42,77119.76,14.8,-0.43518,0.00052,7.56089]
[1776825218808,39.42,77124.12,14.8,-0.43291,0.00052,7.55409]
[1776825219166,39.42,77124.12,14.8,-0.43291,0.00052,7.55409]
[1776825219738,39.42,77116.95,14.8,-0.43663,0.00052,7.56512]
[1776825220149,39.41,77109.57,14.8,-0.44047,0.00052,7.57579]
[1776825221946,39.41,77109.57,14.8,-0.44047,0.00052,7.57579]
[1776825222075,39.41,77108.88,14.8,-0.44082,0.00052,7.57673]
[1776825222724,39.41,77107.34,14.8,-0.44162,0.00052,7.57886]
[1776825223064,39.41,77107.34,14.8,-0.44162,0.00052,7.57886]
[1776825223695,39.4,77104.88,14.8,-0.4429,0.00052,7.58218]
[1776825224536,39.4,77107.43,14.8,-0.44157,0.00052,7.57872]
[1776825227747,39.4,77108.74,14.8,-0.44089,0.00052,7.57691]
[1776825227789,39.4,77114.69,14.8,-0.43779,0.00052,7.5684]
[1776825228388,39.4,77114.69,14.8,-0.43779,0.00052,7.5684]
[1776825228740,39.4,77112.34,14.8,-0.43901,0.00052,7.57182]
[1776825229803,39.4,77105.29,14.8,-0.44269,0.00052,7.58163]
[1776825230219,39.4,77102.22,14.8,-0.44429,0.00052,7.5857]
[1776825234247,39.39,77098.8,14.8,-0.44606,0.00052,7.59006]
[1776825238769,39.37,77101.03,14.8,-0.44487,0.00052,7.58715]
[1776825239282,39.37,77105.47,14.8,-0.44255,0.00052,7.58126]
[1776825240990,39.37,77105.47,14.8,-0.44255,0.00052,7.58126]
[1776825240730,39.36,77110.95,14.8,-0.43968,0.00052,7.57365]
[1776825241778,39.36,77107.02,14.8,-0.44173,0.00052,7.57912]
[1776825242614,39.36,77107.02,14.8,-0.44173,0.00052,7.57912]
[1776825242757,39.36,77107.02,14.8,-0.44173,0.00052,7.57912]
[1776825242846,39.35,77102.47,14.8,-0.44409,0.00052,7.5852]
[1776825243310,39.35,77104.94,14.8,-0.4428,0.00052,7.58192]
[1776825244718,39.35,77104.94,14.8,-0.4428,0.00052,7.58192]
[1776825244796,39.34,77109.28,14.8,-0.44053,0.00052,7.57592]
[1776825245102,39.34,77109.28,14.8,-0.44053,0.00052,7.57592]
[1776825245324,39.34,77111.66,14.8,-0.43928,0.00052,7.57255]
[1776825248614,39.33,77110.62,14.8,-0.43981,0.00052,7.574]
[1776825249891,39.33,77110.41,14.8,-0.43992,0.00052,7.57428]
[1776825250003,39.32,77110.28,14.8,-0.43997,0.00052,7.57442]
[1776825250854,39.32,77106.94,14.8,-0.44171,0.00052,7.57907]
[1776825251366,39.32,77105.1,14.8,-0.44267,0.00052,7.58157]
[1776825253869,39.31,77105.63,14.8,-0.44239,0.00052,7.58084]
[1776825253971,39.3,77105.85,14.8,-0.44226,0.00052,7.5805]
[1776825254298,39.3,77105.85,14.8,-0.44226,0.00052,7.5805]
[1776825254498,39.3,77106.02,14.8,-0.44217,0.00052,7.58027]
[1776825257408,39.29,77108.93,14.8,-0.44063,0.00052,7.5762]
[1776825260615,39.28,77108.59,14.8,-0.4408,0.00052,7.57663]
[1776825260618,39.28,77108.59,14.8,-0.4408,0.00052,7.57663]
[1776825260643,39.28,77105.79,14.8,-0.44226,0.00052,7.5805]
[1776825261436,39.28,77108.48,14.8,-0.44085,0.00052,7.57677]
[1776825263109,39.27,77108.3,14.8,-0.44094,0.00052,7.57701]
[1776825263116,39.27,77108.3,14.8,-0.44094,0.00052,7.57701]
[1776825263138,39.27,77108.3,14.8,-0.44094,0.00052,7.57701]
[1776825263242,39.27,77108.3,14.8,-0.44094,0.00052,7.57701]
[1776825263451,39.27,77108.36,14.8,-0.4409,0.00052,7.57691]
[1776825264457,39.26,77111.41,14.8,-0.4393,0.00052,7.57257]
[1776825269493,39.24,77112.28,14.8,-0.43881,0.00052,7.57122]
[1776825274688,39.22,77112.45,14.8,-0.4386,0.00052,7.559]
[1776825274729,39.22,77114.32,14.8,-0.43762,0.00052,7.55626]
[1776825276242,39.22,77112.87,14.8,-0.43838,0.00052,7.55837]
[1776825278084,39.21,77110.93,14.8,-0.43938,0.00052,7.56115]
[1776825280990,39.2,77110.32,14.8,-0.43969,0.00052,7.56199]
[1776825281229,39.2,77111.7,14.8,-0.43896,0.00052,7.55998]
[1776825281363,39.2,77111.7,14.8,-0.43896,0.00052,7.55998]
[1776825281404,39.2,77111.7,14.8,-0.43896,0.00052,7.55998]
[1776825281425,39.2,77111.7,14.8,-0.43896,0.00052,7.55998]
[1776825281462,39.2,77111.7,14.8,-0.43896,0.00052,7.55998]
[1776825281482,39.2,77111.7,14.8,-0.43896,0.00052,7.55998]
[1776825281490,39.2,77111.7,14.8,-0.43896,0.00052,7.55998]
[1776825282048,39.19,77122.79,14.8,-0.43314,0.00052,7.5431]
[1776825282049,39.19,77122.79,14.8,-0.43314,0.00052,7.5431]
[1776825282094,39.19,77122.79,14.8,-0.43314,0.00052,7.5431]
[1776825282095,39.19,77122.79,14.8,-0.43314,0.00052,7.5431]
[1776825282148,39.19,77122.79,14.8,-0.43314,0.00052,7.5431]
[1776825282201,39.19,77122.79,14.8,-0.43314,0.00052,7.5431]
[1776825282905,39.19,77122.79,14.8,-0.43314,0.00052,7.5431]
[1776825283007,39.19,77128.86,14.8,-0.42996,0.00052,7.53318]
[1776825283760,39.19,77128.86,14.8,-0.42996,0.00052,7.53318]
[1776825284022,39.18,77132.33,14.8,-0.42814,0.00052,7.52728]
[1776825284117,39.18,77132.33,14.8,-0.42814,0.00052,7.52728]
[1776825289931,39.17,77131.13,14.8,-0.42875,0.00052,7.52926]
[1776825289993,39.17,77131.13,14.8,-0.42875,0.00052,7.52926]
[1776825290013,39.17,77131.13,14.8,-0.42875,0.00052,7.52926]
[1776825290038,39.17,77131.13,14.8,-0.42875,0.00052,7.52926]
[1776825290033,39.16,77131.21,14.8,-0.4287,0.00052,7.52909]
[1776825290086,39.16,77131.21,14.8,-0.4287,0.00052,7.52909]
[1776825290512,39.16,77131.21,14.8,-0.4287,0.00052,7.52909]
[1776825290551,39.16,77131.21,14.8,-0.4287,0.00052,7.52909]
[1776825291001,39.16,77131.21,14.8,-0.4287,0.00052,7.52909]
[1776825291032,39.16,77131.21,14.8,-0.4287,0.00052,7.52909]
[1776825290912,39.16,77137.18,14.8,-0.42558,0.00052,7.51869]
[1776825291069,39.16,77137.18,14.8,-0.42558,0.00052,7.51869]
[1776825291109,39.16,77137.18,14.8,-0.42558,0.00052,7.51869]
[1776825291112,39.16,77137.18,14.8,-0.42558,0.00052,7.51869]
[1776825291322,39.16,77137.18,14.8,-0.42558,0.00052,7.51869]
[1776825291649,39.16,77152.75,14.8,-0.41747,0.00052,7.4894]
[1776825292143,39.16,77152.75,14.8,-0.41747,0.00052,7.4894]
[1776825292191,39.16,77152.75,14.8,-0.41747,0.00052,7.4894]
[1776825292871,39.16,77158.41,14.8,-0.41452,0.00052,7.47796]
[1776825293572,39.16,77158.41,14.8,-0.41452,0.00052,7.47796]
[1776825294052,39.16,77159.16,14.8,-0.41414,0.00052,7.47643]
[1776825294358,39.16,77159.16,14.8,-0.41414,0.00052,7.47643]
[1776825295604,39.16,77159.12,14.8,-0.41416,0.00052,7.47652]
[1776825295947,39.16,77159.12,14.8,-0.41416,0.00052,7.47652]
[1776825298542,39.16,77159.13,14.8,-0.41416,0.00052,7.47651]
[1776825298595,39.16,77159.13,14.8,-0.41416,0.00052,7.47651]
[1776825298698,39.16,77158.17,14.8,-0.41466,0.00052,7.47848]
[1776825299242,39.16,77158.17,14.8,-0.41466,0.00052,7.47848]
[1776825299705,39.16,77155.05,14.8,-0.41628,0.00052,7.48482]
[1776825300098,39.16,77155.05,14.8,-0.41628,0.00052,7.48482]
[1776825300798,39.16,77156.82,14.8,-0.41535,0.00052,7.48121]
[1776825302607,39.16,77158.57,14.8,-0.41444,0.00052,7.47765]
[1776825302639,39.16,77158.57,14.8,-0.41444,0.00052,7.47765]
[1776825302644,39.16,77158.57,14.8,-0.41444,0.00052,7.47765]
[1776825302685,39.16,77158.57,14.8,-0.41444,0.00052,7.47765]
[1776825302899,39.16,77158.57,14.8,-0.41444,0.00052,7.47765]
[1776825302944,39.16,77160.95,14.8,-0.41321,0.00052,7.47274]
[1776825303245,39.16,77160.95,14.8,-0.41321,0.00052,7.47274]
[1776825303739,39.16,77168.2,14.8,-0.40946,0.00052,7.4573]
[1776825304252,39.16,77168.2,14.8,-0.40946,0.00052,7.4573]
[1776825304745,39.16,77172.75,14.8,-0.40711,0.00052,7.44728]
[1776825306352,39.17,77171.88,14.8,-0.40756,0.00052,7.44923]
[1776825306965,39.17,77171.88,14.8,-0.40756,0.00052,7.44923]
[1776825307023,39.17,77171.88,14.8,-0.40756,0.00052,7.44923]
[1776825307266,39.17,77172.46,14.8,-0.40727,0.00052,7.44799]
[1776825308062,39.17,77177.35,14.8,-0.40475,0.00052,7.43695]
[1776825308775,39.17,77184.52,14.8,-0.40106,0.00051,7.42022]
[1776825309677,39.17,77184.52,14.8,-0.40106,0.00051,7.42022]
[1776825309760,39.17,77184.52,14.8,-0.40106,0.00051,7.42022]
[1776825309890,39.17,77184.52,14.8,-0.40106,0.00051,7.42022]
[1776825309992,39.17,77184.52,14.8,-0.40106,0.00051,7.42022]
[1776825310033,39.17,77184.52,14.8,-0.40106,0.00051,7.42022]
[1776825310068,39.17,77184.52,14.8,-0.40106,0.00051,7.42022]
[1776825309993,39.17,77189.2,14.8,-0.39866,0.00051,7.409]
[1776825310091,39.17,77189.2,14.8,-0.39866,0.00051,7.409]
[1776825310242,39.17,77189.2,14.8,-0.39866,0.00051,7.409]
[1776825310653,39.17,77189.2,14.8,-0.39866,0.00051,7.409]
[1776825310852,39.17,77189.2,14.8,-0.39866,0.00051,7.409]
[1776825310891,39.17,77198.86,14.8,-0.39371,0.00051,7.38491]
[1776825311803,39.17,77201.94,14.8,-0.39214,0.00051,7.37699]
[1776825313038,39.17,77199.92,14.8,-0.39317,0.00051,7.38222]
[1776825313241,39.17,77199.92,14.8,-0.39317,0.00051,7.38222]
[1776825313771,39.17,77199.92,14.8,-0.39317,0.00051,7.38222]
[1776825313957,39.17,77199.92,14.8,-0.39317,0.00051,7.38222]
[1776825314241,39.18,77200.65,14.8,-0.39281,0.00051,7.3804]
[1776825315752,39.18,77202.46,14.8,-0.39189,0.00051,7.37572]
[1776825315797,39.18,77202.46,14.8,-0.39189,0.00051,7.37572]
[1776825316027,39.18,77205.19,14.8,-0.3905,0.00051,7.36864]
[1776825316243,39.18,77205.19,14.8,-0.3905,0.00051,7.36864]
[1776825316431,39.18,77205.19,14.8,-0.3905,0.00051,7.36864]
[1776825317073,39.19,77202.25,14.8,-0.39201,0.00051,7.37636]
[1776825317157,39.19,77202.25,14.8,-0.39201,0.00051,7.37636]
[1776825319717,39.19,77201.25,14.8,-0.39253,0.00051,7.379]
[1776825319865,39.19,77203.61,14.8,-0.39133,0.00051,7.37288]
[1776825320873,39.19,77200.91,14.8,-0.39272,0.00051,7.37994]
[1776825321644,39.19,77200.91,14.8,-0.39272,0.00051,7.37994]
[1776825326915,39.21,77200.55,14.8,-0.39294,0.00051,7.38107]
[1776825328929,39.21,77198.61,14.8,-0.39395,0.00051,7.38609]
[1776825333964,39.23,77195.91,14.8,-0.3952,0.00051,7.3809]
[1776825336909,39.23,77194.58,14.8,-0.39589,0.00051,7.38428]
[1776825337034,39.23,77194.58,14.8,-0.39589,0.00051,7.38428]
[1776825336987,39.23,77198.32,14.8,-0.39398,0.00051,7.37486]
[1776825337169,39.23,77198.32,14.8,-0.39398,0.00051,7.37486]
[1776825337175,39.23,77198.32,14.8,-0.39398,0.00051,7.37486]
[1776825337243,39.23,77198.32,14.8,-0.39398,0.00051,7.37486]
[1776825338026,39.23,77198.32,14.8,-0.39398,0.00051,7.37486]
[1776825338028,39.23,77206.22,14.8,-0.38995,0.00051,7.35443]
[1776825340191,39.23,77207.06,14.8,-0.38953,0.00051,7.35225]
[1776825340615,39.23,77207.06,14.8,-0.38953,0.00051,7.35225]
[1776825341019,39.24,77204.95,14.8,-0.39061,0.00051,7.35784]
[1776825341762,39.24,77204.95,14.8,-0.39061,0.00051,7.35784]
[1776825341830,39.24,77204.95,14.8,-0.39061,0.00051,7.35784]
[1776825341867,39.24,77204.95,14.8,-0.39061,0.00051,7.35784]
[1776825342092,39.24,77200.76,14.8,-0.39275,0.00051,7.36873]
[1776825342242,39.24,77200.76,14.8,-0.39275,0.00051,7.36873]
[1776825342417,39.24,77200.76,14.8,-0.39275,0.00051,7.36873]
[1776825343033,39.24,77196.3,14.8,-0.39504,0.00051,7.38011]
[1776825343357,39.24,77196.3,14.8,-0.39504,0.00051,7.38011]
[1776825343784,39.24,77196.3,14.8,-0.39504,0.00051,7.38011]
[1776825344040,39.24,77198.14,14.8,-0.3941,0.00051,7.37547]
[1776825344138,39.24,77198.14,14.8,-0.3941,0.00051,7.37547]
[1776825344464,39.24,77198.14,14.8,-0.3941,0.00051,7.37547]
[1776825344512,39.24,77198.14,14.8,-0.3941,0.00051,7.37547]
[1776825345048,39.24,77210.49,14.8,-0.3878,0.00051,7.34321]
[1776825345149,39.24,77210.49,14.8,-0.3878,0.00051,7.34321]
[1776825345192,39.24,77210.49,14.8,-0.3878,0.00051,7.34321]
[1776825345563,39.24,77210.49,14.8,-0.3878,0.00051,7.34321]
[1776825345588,39.24,77210.49,14.8,-0.3878,0.00051,7.34321]
[1776825345698,39.24,77210.49,14.8,-0.3878,0.00051,7.34321]
[1776825345700,39.24,77210.49,14.8,-0.3878,0.00051,7.34321]
[1776825345713,39.24,77210.49,14.8,-0.3878,0.00051,7.34321]
[1776825345825,39.24,77210.49,14.8,-0.3878,0.00051,7.34321]
[1776825345863,39.24,77210.49,14.8,-0.3878,0.00051,7.34321]
[1776825346056,39.24,77227.36,14.8,-0.37924,0.00051,7.2962]
[1776825346242,39.24,77227.36,14.8,-0.37924,0.00051,7.2962]
[1776825346555,39.24,77227.36,14.8,-0.37924,0.00051,7.2962]
[1776825347063,39.24,77235.72,14.8,-0.37502,0.0005,7.27168]
[1776825348729,39.25,77236.12,14.8,-0.37483,0.0005,7.27053]
[1776825348823,39.25,77236.12,14.8,-0.37483,0.0005,7.27053]
[1776825348840,39.25,77236.12,14.8,-0.37483,0.0005,7.27053]
[1776825348913,39.25,77236.12,14.8,-0.37483,0.0005,7.27053]
[1776825348917,39.25,77236.12,14.8,-0.37483,0.0005,7.27053]
[1776825348942,39.25,77236.12,14.8,-0.37483,0.0005,7.27053]
[1776825349078,39.25,77242.05,14.8,-0.37185,0.0005,7.25261]
[1776825349156,39.25,77242.05,14.8,-0.37185,0.0005,7.25261]
[1776825349180,39.25,77242.05,14.8,-0.37185,0.0005,7.25261]
[1776825349204,39.25,77242.05,14.8,-0.37185,0.0005,7.25261]
[1776825349407,39.25,77242.05,14.8,-0.37185,0.0005,7.25261]
[1776825349590,39.25,77242.05,14.8,-0.37185,0.0005,7.25261]
[1776825350085,39.25,77247.68,14.8,-0.36904,0.0005,7.23531]
[1776825350172,39.25,77247.68,14.8,-0.36904,0.0005,7.23531]
[1776825351661,39.25,77247.13,14.8,-0.36932,0.0005,7.23708]
[1776825351829,39.25,77247.13,14.8,-0.36932,0.0005,7.23708]
[1776825352040,39.25,77247.13,14.8,-0.36932,0.0005,7.23708]
[1776825352099,39.26,77244.05,14.8,-0.37087,0.0005,7.24667]
[1776825352150,39.26,77244.05,14.8,-0.37087,0.0005,7.24667]
[1776825353080,39.26,77244.05,14.8,-0.37087,0.0005,7.24667]
[1776825354113,39.26,77239.68,14.8,-0.37308,0.0005,7.26009]
[1776825354684,39.26,77239.68,14.8,-0.37308,0.0005,7.26009]
[1776825354710,39.26,77239.68,14.8,-0.37308,0.0005,7.26009]
[1776825354843,39.26,77239.68,14.8,-0.37308,0.0005,7.26009]
[1776825354871,39.26,77239.68,14.8,-0.37308,0.0005,7.26009]
[1776825354890,39.26,77239.68,14.8,-0.37308,0.0005,7.26009]
[1776825355120,39.26,77237.01,14.8,-0.37443,0.0005,7.26818]
[1776825355517,39.26,77237.01,14.8,-0.37443,0.0005,7.26818]
[1776825356099,39.27,77237.01,14.8,-0.37444,0.0005,7.26824]
[1776825356325,39.27,77237.01,14.8,-0.37444,0.0005,7.26824]
[1776825356337,39.27,77237.01,14.8,-0.37444,0.0005,7.26824]
[1776825356355,39.27,77237.01,14.8,-0.37444,0.0005,7.26824]
[1776825356417,39.27,77237.01,14.8,-0.37444,0.0005,7.26824]
[1776825356570,39.27,77237.01,14.8,-0.37444,0.0005,7.26824]
[1776825357070,39.27,77226.86,14.8,-0.37956,0.00051,7.29805]
[1776825357200,39.27,77226.86,14.8,-0.37956,0.00051,7.29805]
[1776825357243,39.27,77226.86,14.8,-0.37956,0.00051,7.29805]
[1776825357995,39.27,77224.46,14.8,-0.38078,0.00051,7.30493]
[1776825359069,39.27,77217.33,14.8,-0.3844,0.00051,7.32499]
[1776825359234,39.27,77217.33,14.8,-0.3844,0.00051,7.32499]
[1776825360451,39.27,77217.11,14.8,-0.38451,0.00051,7.32561]
[1776825360478,39.27,77217.11,14.8,-0.38451,0.00051,7.32561]
[1776825361047,39.27,77214.94,14.8,-0.38562,0.00051,7.3316]
[1776825361189,39.27,77212.93,14.8,-0.38664,0.00051,7.33707]
[1776825364523,39.27,77212.35,14.8,-0.38694,0.00051,7.33867]
[1776825364924,39.27,77212.35,14.8,-0.38694,0.00051,7.33867]
[1776825365354,39.28,77212.04,14.8,-0.38711,0.00051,7.33955]
[1776825365361,39.28,77212.04,14.8,-0.38711,0.00051,7.33955]
[1776825365418,39.28,77202.3,14.8,-0.39207,0.00051,7.3653]
[1776825366359,39.28,77202.3,14.8,-0.39207,0.00051,7.3653]
[1776825366551,39.28,77202.3,14.8,-0.39207,0.00051,7.3653]
[1776825367042,39.28,77201.63,14.8,-0.39242,0.00051,7.36706]
[1776825367242,39.28,77201.63,14.8,-0.39242,0.00051,7.36706]
[1776825368238,39.28,77198.62,14.8,-0.39396,0.00051,7.3748]
[1776825370882,39.29,77196.53,14.8,-0.39504,0.00051,7.38015]
[1776825373010,39.3,77194.6,14.8,-0.39605,0.00051,7.38507]
[1776825375144,39.3,77193.8,14.8,-0.39646,0.00051,7.38706]
[1776825374280,39.3,77191.79,14.8,-0.39749,0.00051,7.39205]
[1776825375196,39.3,77191.79,14.8,-0.39749,0.00051,7.39205]
[1776825375250,39.3,77191.79,14.8,-0.39749,0.00051,7.39205]
[1776825375485,39.3,77191.79,14.8,-0.39749,0.00051,7.39205]
[1776825375808,39.3,77191.79,14.8,-0.39749,0.00051,7.39205]
[1776825375827,39.3,77191.79,14.8,-0.39749,0.00051,7.39205]
[1776825376045,39.3,77191.79,14.8,-0.39749,0.00051,7.39205]
[1776825376093,39.3,77184.08,14.8,-0.40146,0.00051,7.41066]
[1776825376495,39.3,77184.08,14.8,-0.40146,0.00051,7.41066]
[1776825376921,39.3,77184.08,14.8,-0.40146,0.00051,7.41066]
[1776825377055,39.3,77184.08,14.8,-0.40146,0.00051,7.41066]
[1776825377111,39.3,77184.08,14.8,-0.40146,0.00051,7.41066]
[1776825377103,39.3,77174.44,14.8,-0.40641,0.00052,7.43282]
[1776825377874,39.3,77174.44,14.8,-0.40641,0.00052,7.43282]
[1776825377951,39.3,77170.84,14.8,-0.40826,0.00052,7.44079]
[1776825378166,39.3,77170.84,14.8,-0.40826,0.00052,7.44079]
[1776825378244,39.3,77170.84,14.8,-0.40826,0.00052,7.44079]
[1776825378488,39.3,77170.84,14.8,-0.40826,0.00052,7.44079]
[1776825378768,39.3,77170.84,14.8,-0.40826,0.00052,7.44079]
[1776825379079,39.3,77168.11,14.8,-0.40967,0.00052,7.44674]
[1776825379897,39.3,77168.11,14.8,-0.40967,0.00052,7.44674]
[1776825380065,39.3,77168.11,14.8,-0.40967,0.00052,7.44674]
[1776825380052,39.3,77164.08,14.8,-0.41175,0.00052,7.45535]
[1776825380242,39.3,77164.08,14.8,-0.41175,0.00052,7.45535]
[1776825380357,39.3,77164.08,14.8,-0.41175,0.00052,7.45535]
[1776825380448,39.3,77164.08,14.8,-0.41175,0.00052,7.45535]
[1776825380513,39.3,77164.08,14.8,-0.41175,0.00052,7.45535]
[1776825380517,39.3,77164.08,14.8,-0.41175,0.00052,7.45535]
[1776825380657,39.3,77164.08,14.8,-0.41175,0.00052,7.45535]
[1776825380733,39.3,77164.08,14.8,-0.41175,0.00052,7.45535]
[1776825380895,39.3,77164.08,14.8,-0.41175,0.00052,7.45535]
[1776825380914,39.3,77164.08,14.8,-0.41175,0.00052,7.45535]
[1776825381038,39.3,77164.08,14.8,-0.41175,0.00052,7.45535]
[1776825381108,39.3,77162.17,14.8,-0.41274,0.00052,7.45936]
[1776825381938,39.3,77162.17,14.8,-0.41274,0.00052,7.45936]
[1776825381969,39.3,77162.17,14.8,-0.41274,0.00052,7.45936]
[1776825382071,39.3,77176.46,14.8,-0.40537,0.00051,7.42826]
[1776825382192,39.3,77176.46,14.8,-0.40537,0.00051,7.42826]
[1776825382222,39.3,77176.46,14.8,-0.40537,0.00051,7.42826]
[1776825382471,39.3,77176.46,14.8,-0.40537,0.00051,7.42826]
[1776825382979,39.3,77176.46,14.8,-0.40537,0.00051,7.42826]
[1776825383074,39.3,77176.46,14.8,-0.40537,0.00051,7.42826]
[1776825383076,39.3,77176.46,14.8,-0.40537,0.00051,7.42826]
[1776825383152,39.3,77184.31,14.8,-0.40134,0.00051,7.41011]
[1776825383241,39.3,77184.31,14.8,-0.40134,0.00051,7.41011]
[1776825384047,39.3,77184.31,14.8,-0.40134,0.00051,7.41011]
[1776825384115,39.3,77190.36,14.8,-0.39824,0.00051,7.39561]
[1776825385627,39.3,77190.47,14.8,-0.39818,0.00051,7.39534]
[1776825385727,39.31,77195.03,14.8,-0.39585,0.00051,7.38412]
[1776825386609,39.31,77195.03,14.8,-0.39585,0.00051,7.38412]
[1776825386971,39.31,77192.74,14.8,-0.39704,0.00051,7.38986]
[1776825388151,39.31,77192.74,14.8,-0.39704,0.00051,7.38986]
[1776825389471,39.31,77191.97,14.8,-0.39744,0.00051,7.39178]
[1776825389527,39.31,77191.97,14.8,-0.39744,0.00051,7.39178]
[1776825389713,39.31,77191.97,14.8,-0.39744,0.00051,7.39178]
[1776825389834,39.31,77191.97,14.8,-0.39744,0.00051,7.39178]
[1776825390208,39.31,77191.46,14.8,-0.3977,0.00051,7.39306]
[1776825390243,39.31,77191.46,14.8,-0.3977,0.00051,7.39306]
[1776825390402,39.32,77193.11,14.8,-0.39686,0.00051,7.38903]
[1776825391409,39.32,77193.82,14.8,-0.39636,0.00051,7.37514]
[1776825393083,39.32,77193.82,14.8,-0.39636,0.00051,7.37514]
[1776825394285,39.32,77193.1,14.8,-0.39674,0.00051,7.37698]
[1776825394293,39.32,77193.1,14.8,-0.39674,0.00051,7.37698]
[1776825394316,39.32,77193.1,14.8,-0.39674,0.00051,7.37698]
[1776825394512,39.33,77192.22,14.8,-0.39719,0.00051,7.37917]
[1776825395185,39.33,77192.22,14.8,-0.39719,0.00051,7.37917]
[1776825395696,39.33,77192.22,14.8,-0.39719,0.00051,7.37917]
[1776825395705,39.33,77192.22,14.8,-0.39719,0.00051,7.37917]
[1776825395739,39.33,77192.22,14.8,-0.39719,0.00051,7.37917]
[1776825395785,39.33,77192.22,14.8,-0.39719,0.00051,7.37917]
[1776825396039,39.33,77192.22,14.8,-0.39719,0.00051,7.37917]
[1776825396118,39.33,77190.01,14.8,-0.39834,0.00051,7.38464]
[1776825396564,39.33,77180.49,14.8,-0.40323,0.00051,7.40724]
[1776825397451,39.33,77175.86,14.8,-0.40561,0.00052,7.41784]
[1776825402105,39.34,77176.65,14.8,-0.40521,0.00052,7.41609]
[1776825403081,39.34,77172.29,14.8,-0.40747,0.00052,7.42589]
[1776825403542,39.34,77172.29,14.8,-0.40747,0.00052,7.42589]
[1776825404157,39.34,77172.29,14.8,-0.40747,0.00052,7.42589]
[1776825403748,39.34,77167.46,14.8,-0.40996,0.00052,7.43644]
[1776825404605,39.34,77167.46,14.8,-0.40996,0.00052,7.43644]
[1776825405147,39.34,77167.46,14.8,-0.40996,0.00052,7.43644]
[1776825405149,39.34,77167.46,14.8,-0.40996,0.00052,7.43644]
[1776825404647,39.33,77163.0,14.8,-0.41226,0.00052,7.44587]
[1776825405600,39.33,77160.49,14.8,-0.41356,0.00052,7.4511]
[1776825406495,39.33,77160.49,14.8,-0.41356,0.00052,7.4511]
[1776825407502,39.33,77158.9,14.8,-0.41438,0.00052,7.45437]
[1776825407521,39.34,77156.99,14.8,-0.41537,0.00052,7.45826]
[1776825408729,39.34,77156.99,14.8,-0.41537,0.00052,7.45826]
[1776825408734,39.34,77156.99,14.8,-0.41537,0.00052,7.45826]
[1776825408783,39.33,77154.06,14.8,-0.41689,0.00052,7.46413]
[1776825409701,39.33,77154.06,14.8,-0.41689,0.00052,7.46413]
[1776825409720,39.33,77154.06,14.8,-0.41689,0.00052,7.46413]
[1776825409786,39.33,77154.06,14.8,-0.41689,0.00052,7.46413]
[1776825409829,39.33,77154.06,14.8,-0.41689,0.00052,7.46413]
[1776825409995,39.34,77156.18,14.8,-0.41579,0.00052,7.4599]
[1776825410241,39.34,77156.18,14.8,-0.41579,0.00052,7.4599]
[1776825410518,39.34,77156.18,14.8,-0.41579,0.00052,7.4599]
[1776825410524,39.34,77156.18,14.8,-0.41579,0.00052,7.4599]
[1776825410620,39.34,77161.78,14.8,-0.41289,0.00052,7.44844]
[1776825411549,39.34,77166.39,14.8,-0.41051,0.00052,7.43871]
[1776825413315,39.34,77165.24,14.8,-0.41111,0.00052,7.44118]
[1776825413369,39.34,77165.24,14.8,-0.41111,0.00052,7.44118]
[1776825413429,39.34,77165.24,14.8,-0.41111,0.00052,7.44118]
[1776825413908,39.34,77165.24,14.8,-0.41111,0.00052,7.44118]
[1776825419605,39.35,77164.85,14.8,-0.41133,0.00052,7.44209]
[1776825421992,39.35,77164.63,14.8,-0.41144,0.00052,7.44256]
[1776825422088,39.35,77164.76,14.8,-0.41138,0.00052,7.44231]
[1776825422461,39.35,77164.76,14.8,-0.41138,0.00052,7.44231]
[1776825422506,39.35,77164.76,14.8,-0.41138,0.00052,7.44231]
[1776825422626,39.35,77162.27,14.8,-0.41267,0.00052,7.44755]
[1776825423797,39.35,77154.81,14.8,-0.41653,0.00052,7.46277]
[1776825424335,39.35,77154.81,14.8,-0.41653,0.00052,7.46277]
[1776825424400,39.35,77154.81,14.8,-0.41653,0.00052,7.46277]
[1776825425109,39.35,77154.81,14.8,-0.41653,0.00052,7.46277]
[1776825425139,39.35,77154.81,14.8,-0.41653,0.00052,7.46277]
[1776825425167,39.35,77157.79,14.8,-0.41498,0.00052,7.45674]
[1776825425783,39.35,77157.79,14.8,-0.41498,0.00052,7.45674]
[1776825425837,39.35,77157.79,14.8,-0.41498,0.00052,7.45674]
[1776825426829,39.35,77157.71,14.8,-0.41502,0.00052,7.45691]
[1776825427239,39.35,77157.6,14.8,-0.41508,0.00052,7.45713]
[1776825427318,39.35,77157.6,14.8,-0.41508,0.00052,7.45713]
[1776825428083,39.35,77157.6,14.8,-0.41508,0.00052,7.45713]
[1776825428165,39.35,77150.2,14.8,-0.41892,0.00052,7.4718]
[1776825428671,39.35,77146.55,14.8,-0.42082,0.00052,7.47878]
[1776825429385,39.35,77146.55,14.8,-0.42082,0.00052,7.47878]
[1776825429894,39.35,77146.22,14.8,-0.42099,0.00052,7.47941]
[1776825432802,39.35,77144.05,14.8,-0.42212,0.00052,7.48348]
[1776825433591,39.35,77144.05,14.8,-0.42212,0.00052,7.48348]
[1776825433597,39.35,77144.05,14.8,-0.42212,0.00052,7.48348]
[1776825433755,39.35,77144.05,14.8,-0.42212,0.00052,7.48348]
[1776825433787,39.35,77144.05,14.8,-0.42212,0.00052,7.48348]
[1776825433848,39.35,77144.24,14.8,-0.42202,0.00052,7.48314]
[1776825434622,39.35,77144.24,14.8,-0.42202,0.00052,7.48314]
[1776825434900,39.35,77147.51,14.8,-0.42031,0.00052,7.47695]
[1776825435242,39.35,77147.51,14.8,-0.42031,0.00052,7.47695]
[1776825437844,39.35,77148.12,14.8,-0.42,0.00052,7.47581]
[1776825440595,39.35,77147.04,14.8,-0.42057,0.00052,7.47788]
[1776825440604,39.35,77147.04,14.8,-0.42057,0.00052,7.47788]
[1776825441768,39.35,77143.93,14.8,-0.42219,0.00052,7.48372]
[1776825443782,39.35,77146.28,14.8,-0.42097,0.00052,7.47934]
[1776825446981,39.36,77146.2,14.8,-0.42101,0.00052,7.4795]
[1776825447283,39.36,77146.11,14.8,-0.42106,0.00052,7.47967]
[1776825449647,39.36,77148.36,14.8,-0.41989,0.00052,7.47541]
[1776825451923,39.36,77146.54,14.8,-0.42084,0.00052,7.47888]
[1776825455391,39.36,77147.67,14.8,-0.42014,0.00052,7.46473]
[1776825455867,39.36,77149.74,14.8,-0.41907,0.00052,7.46076]
[1776825456235,39.36,77149.74,14.8,-0.41907,0.00052,7.46076]
[1776825456864,39.36,77149.74,14.8,-0.41907,0.00052,7.46076]
[1776825456911,39.36,77149.74,14.8,-0.41907,0.00052,7.46076]
[1776825457177,39.36,77149.74,14.8,-0.41907,0.00052,7.46076]
[1776825456935,39.36,77153.75,14.8,-0.41699,0.00052,7.45292]
[1776825457881,39.36,77157.71,14.8,-0.41493,0.00052,7.44498]
[1776825458621,39.36,77157.71,14.8,-0.41493,0.00052,7.44498]
[1776825459805,39.36,77158.34,14.8,-0.41461,0.00052,7.4437]
[1776825459895,39.36,77156.87,14.8,-0.41537,0.00052,7.44669]
[1776825460902,39.36,77152.54,14.8,-0.41762,0.00052,7.45532]
[1776825463653,39.37,77151.38,14.8,-0.41822,0.00052,7.4576]
[1776825463654,39.37,77151.38,14.8,-0.41822,0.00052,7.4576]
[1776825465155,39.37,77150.29,14.8,-0.41879,0.00052,7.45972]
[1776825465164,39.37,77150.29,14.8,-0.41879,0.00052,7.45972]
[1776825466945,39.36,77147.51,14.8,-0.42022,0.00052,7.465]
[1776825471216,39.36,77146.09,14.8,-0.42096,0.00052,7.46772]
[1776825471225,39.36,77146.09,14.8,-0.42096,0.00052,7.46772]
[1776825472257,39.36,77145.79,14.8,-0.42112,0.00052,7.46829]
[1776825472259,39.36,77145.79,14.8,-0.42112,0.00052,7.46829]
[1776825473065,39.36,77145.79,14.8,-0.42112,0.00052,7.46829]
[1776825473098,39.36,77145.79,14.8,-0.42112,0.00052,7.46829]
[1776825473233,39.36,77145.79,14.8,-0.42112,0.00052,7.46829]
[1776825473997,39.36,77145.1,14.8,-0.42148,0.00052,7.46958]
[1776825475423,39.36,77144.8,14.8,-0.42164,0.00052,7.47015]
[1776825475477,39.36,77144.8,14.8,-0.42164,0.00052,7.47015]
[1776825476012,39.36,77149.62,14.8,-0.41913,0.00052,7.461]
[1776825478025,39.36,77152.41,14.8,-0.41768,0.00052,7.45556]
[1776825479508,39.36,77152.46,14.8,-0.41766,0.00052,7.45547]
[1776825481357,39.36,77150.91,14.8,-0.41846,0.00052,7.45851]
[1776825481446,39.36,77150.91,14.8,-0.41846,0.00052,7.45851]
[1776825481818,39.36,77150.91,14.8,-0.41846,0.00052,7.45851]
[1776825481821,39.36,77150.91,14.8,-0.41846,0.00052,7.45851]
[1776825482053,39.31,77147.92,14.8,-0.41992,0.00052,7.46388]
[1776825482532,39.31,77147.92,14.8,-0.41992,0.00052,7.46388]
[1776825482535,39.31,77147.92,14.8,-0.41992,0.00052,7.46388]
[1776825483034,39.31,77147.92,14.8,-0.41992,0.00052,7.46388]
[1776825483125,39.31,77147.92,14.8,-0.41992,0.00052,7.46388]
[1776825483186,39.31,77147.92,14.8,-0.41992,0.00052,7.46388]
[1776825483221,39.26,77143.91,14.8,-0.42191,0.00052,7.47108]
[1776825483285,39.26,77143.91,14.8,-0.42191,0.00052,7.47108]
[1776825483363,39.26,77143.91,14.8,-0.42191,0.00052,7.47108]
[1776825483389,39.26,77143.91,14.8,-0.42191,0.00052,7.47108]
[1776825483514,39.26,77143.91,14.8,-0.42191,0.00052,7.47108]
[1776825484067,39.26,77129.76,14.8,-0.4293,0.00052,7.49619]
[1776825484522,39.26,77129.76,14.8,-0.4293,0.00052,7.49619]
[1776825484571,39.26,77129.76,14.8,-0.4293,0.00052,7.49619]
[1776825484594,39.26,77129.76,14.8,-0.4293,0.00052,7.49619]
[1776825484601,39.26,77129.76,14.8,-0.4293,0.00052,7.49619]
[1776825484604,39.26,77129.76,14.8,-0.4293,0.00052,7.49619]
[1776825484606,39.26,77129.76,14.8,-0.4293,0.00052,7.49619]
[1776825484872,39.26,77129.76,14.8,-0.4293,0.00052,7.49619]
[1776825485074,39.26,77117.62,14.8,-0.43567,0.00053,7.51568]
[1776825485830,39.26,77117.62,14.8,-0.43567,0.00053,7.51568]
[1776825486214,39.26,77117.62,14.8,-0.43567,0.00053,7.51568]
[1776825486156,39.25,77111.51,14.8,-0.43888,0.00053,7.52477]
[1776825487234,39.26,77109.37,14.8,-0.44001,0.00053,7.52784]
[1776825488225,39.26,77107.68,14.8,-0.4409,0.00053,7.53022]
[1776825488780,39.26,77107.68,14.8,-0.4409,0.00053,7.53022]
[1776825489172,39.25,77106.33,14.8,-0.44161,0.00053,7.53207]
[1776825489299,39.25,77106.33,14.8,-0.44161,0.00053,7.53207]
[1776825490170,39.25,77100.68,14.8,-0.44458,0.00053,7.53964]
[1776825492243,39.24,77099.47,14.8,-0.44521,0.00053,7.54119]
[1776825492125,39.24,77102.03,14.8,-0.44385,0.00053,7.53783]
[1776825492946,39.24,77102.03,14.8,-0.44385,0.00053,7.53783]
[1776825493029,39.24,77102.03,14.8,-0.44385,0.00053,7.53783]
[1776825493236,39.24,77102.03,14.8,-0.44385,0.00053,7.53783]
[1776825493240,39.24,77102.03,14.8,-0.44385,0.00053,7.53783]
[1776825493132,39.23,77106.77,14.8,-0.44135,0.00053,7.5314]
[1776825493637,39.23,77106.77,14.8,-0.44135,0.00053,7.5314]
[1776825494139,39.23,77117.01,14.8,-0.43596,0.00053,7.51651]
[1776825494365,39.23,77117.01,14.8,-0.43596,0.00053,7.51651]
[1776825495025,39.23,77117.01,14.8,-0.43596,0.00053,7.51651]
[1776825495146,39.23,77119.46,14.8,-0.43467,0.00053,7.51273]
[1776825496153,39.23,77117.72,14.8,-0.43558,0.00053,7.5154]
[1776825498166,39.22,77114.98,14.8,-0.43701,0.00053,7.51952]
[1776825498408,39.22,77114.98,14.8,-0.43701,0.00053,7.51952]
[1776825498977,39.22,77114.98,14.8,-0.43701,0.00053,7.51952]
[1776825499123,39.22,77114.98,14.8,-0.43701,0.00053,7.51952]
[1776825499176,39.22,77115.37,14.8,-0.4368,0.00053,7.51892]
[1776825500182,39.22,77117.46,14.8,-0.4357,0.00053,7.51574]
[1776825501253,39.22,77117.46,14.8,-0.4357,0.00053,7.51574]
[1776825501263,39.22,77117.46,14.8,-0.4357,0.00053,7.51574]
[1776825501587,39.21,77116.05,14.8,-0.43643,0.00053,7.51787]
[1776825503514,39.21,77115.62,14.8,-0.43665,0.00053,7.5185]
[1776825504211,39.21,77115.71,14.8,-0.43661,0.00053,7.51837]
[1776825505182,39.21,77115.71,14.8,-0.43661,0.00053,7.51837]
[1776825505191,39.21,77115.71,14.8,-0.43661,0.00053,7.51837]
[1776825505244,39.21,77115.71,14.8,-0.43661,0.00053,7.51837]
[1776825505266,39.2,77115.9,14.8,-0.4365,0.00053,7.51806]
[1776825505327,39.2,77115.9,14.8,-0.4365,0.00053,7.51806]
[1776825505328,39.2,77115.9,14.8,-0.4365,0.00053,7.51806]
[1776825505438,39.2,77115.9,14.8,-0.4365,0.00053,7.51806]
[1776825505559,39.2,77115.9,14.8,-0.4365,0.00053,7.51806]
[1776825506225,39.2,77125.69,14.8,-0.43135,0.00053,7.50264]
[1776825507288,39.2,77128.6,14.8,-0.42981,0.00052,7.4978]
[1776825508657,39.19,77128.6,14.8,-0.4298,0.00052,7.49777]
[1776825508854,39.19,77128.6,14.8,-0.4298,0.00052,7.49777]
[1776825508886,39.19,77128.6,14.8,-0.4298,0.00052,7.49777]
[1776825508895,39.19,77128.6,14.8,-0.4298,0.00052,7.49777]
[1776825508956,39.19,77128.6,14.8,-0.4298,0.00052,7.49777]
[1776825508966,39.19,77128.6,14.8,-0.4298,0.00052,7.49777]
[1776825509143,39.19,77128.6,14.8,-0.4298,0.00052,7.49777]
[1776825509265,39.19,77128.6,14.8,-0.4298,0.00052,7.49777]
[1776825509276,39.19,77128.6,14.8,-0.4298,0.00052,7.49777]
[1776825509284,39.19,77128.6,14.8,-0.4298,0.00052,7.49777]
[1776825509246,39.15,77121.42,14.8,-0.4335,0.00053,7.50924]
[1776825509302,39.15,77121.42,14.8,-0.4335,0.00053,7.50924]
[1776825509332,39.15,77121.42,14.8,-0.4335,0.00053,7.50924]
[1776825509407,39.15,77121.42,14.8,-0.4335,0.00053,7.50924]
[1776825509720,39.15,77121.42,14.8,-0.4335,0.00053,7.50924]
[1776825509897,39.15,77121.42,14.8,-0.4335,0.00053,7.50924]
[1776825509949,39.15,77121.42,14.8,-0.4335,0.00053,7.50924]
[1776825510239,39.15,77121.42,14.8,-0.4335,0.00053,7.50924]
[1776825510302,39.14,77120.85,14.8,-0.4338,0.00053,7.51011]
[1776825510303,39.14,77120.85,14.8,-0.4338,0.00053,7.51011]
[1776825510322,39.14,77120.85,14.8,-0.4338,0.00053,7.51011]
[1776825510572,39.14,77120.85,14.8,-0.4338,0.00053,7.51011]
[1776825511260,39.14,77125.15,14.8,-0.43143,0.00053,7.49121]
[1776825511493,39.14,77125.15,14.8,-0.43143,0.00053,7.49121]
[1776825511868,39.14,77125.15,14.8,-0.43143,0.00053,7.49121]
[1776825512267,39.14,77131.61,14.8,-0.42803,0.00053,7.48034]
[1776825512640,39.14,77131.61,14.8,-0.42803,0.00053,7.48034]
[1776825512717,39.14,77131.61,14.8,-0.42803,0.00053,7.48034]
[1776825512752,39.14,77131.61,14.8,-0.42803,0.00053,7.48034]
[1776825512910,39.14,77131.61,14.8,-0.42803,0.00053,7.48034]
[1776825513042,39.14,77131.61,14.8,-0.42803,0.00053,7.48034]
[1776825513100,39.14,77131.61,14.8,-0.42803,0.00053,7.48034]
[1776825513274,39.14,77137.48,14.8,-0.42494,0.00053,7.47001]
[1776825513294,39.14,77137.48,14.8,-0.42494,0.00053,7.47001]
[1776825513604,39.14,77137.48,14.8,-0.42494,0.00053,7.47001]
[1776825513789,39.14,77137.48,14.8,-0.42494,0.00053,7.47001]
[1776825514219,39.14,77137.48,14.8,-0.42494,0.00053,7.47001]
[1776825514267,39.14,77137.48,14.8,-0.42494,0.00053,7.47001]
[1776825514281,39.14,77140.65,14.8,-0.42328,0.00052,7.46425]
[1776825515031,39.14,77140.65,14.8,-0.42328,0.00052,7.46425]
[1776825516048,39.14,77138.94,14.8,-0.42418,0.00053,7.46739]
[1776825516390,39.14,77138.94,14.8,-0.42418,0.00053,7.46739]
[1776825516741,39.14,77138.94,14.8,-0.42418,0.00053,7.46739]
[1776825517418,39.14,77138.69,14.8,-0.42431,0.00053,7.46785]
[1776825517991,39.14,77138.69,14.8,-0.42431,0.00053,7.46785]
[1776825518442,39.13,77137.95,14.8,-0.42468,0.00053,7.46913]
[1776825518710,39.13,77137.95,14.8,-0.42468,0.00053,7.46913]
[1776825518811,39.13,77139.36,14.8,-0.42394,0.00053,7.46658]
[1776825519737,39.13,77139.36,14.8,-0.42394,0.00053,7.46658]
[1776825519801,39.13,77139.36,14.8,-0.42394,0.00053,7.46658]
[1776825519808,39.13,77139.36,14.8,-0.42394,0.00053,7.46658]
[1776825519839,39.13,77139.36,14.8,-0.42394,0.00053,7.46658]
[1776825520157,39.13,77139.36,14.8,-0.42394,0.00053,7.46658]
[1776825520242,39.13,77139.36,14.8,-0.42394,0.00053,7.46658]
[1776825520258,39.12,77141.96,14.8,-0.42256,0.00052,7.46173]
[1776825520325,39.12,77138.59,14.8,-0.42433,0.00053,7.46792]
[1776825521372,39.12,77138.59,14.8,-0.42433,0.00053,7.46792]
[1776825521401,39.12,77133.94,14.8,-0.42677,0.00053,7.47618]
[1776825526266,39.11,77134.39,14.8,-0.42651,0.00053,7.47532]
[1776825526266,39.11,77134.39,14.8,-0.42651,0.00053,7.47532]
[1776825526367,39.1,77136.64,14.8,-0.42532,0.00053,7.4713]
[1776825529231,39.1,77135.67,14.8,-0.42583,0.00053,7.47304]
[1776825529233,39.1,77135.67,14.8,-0.42583,0.00053,7.47304]
[1776825529243,39.1,77135.67,14.8,-0.42583,0.00053,7.47304]
[1776825529279,39.1,77135.67,14.8,-0.42583,0.00053,7.47304]
[1776825529290,39.1,77135.67,14.8,-0.42583,0.00053,7.47304]
[1776825529353,39.11,77134.63,14.8,-0.42638,0.00053,7.47488]
[1776825529385,39.11,77134.63,14.8,-0.42638,0.00053,7.47488]
[1776825529414,39.11,77134.63,14.8,-0.42638,0.00053,7.47488]
[1776825529443,39.11,77134.63,14.8,-0.42638,0.00053,7.47488]
[1776825530001,39.11,77134.63,14.8,-0.42638,0.00053,7.47488]
[1776825530005,39.11,77134.63,14.8,-0.42638,0.00053,7.47488]
[1776825530248,39.11,77134.63,14.8,-0.42638,0.00053,7.47488]
[1776825530292,39.1,77131.95,14.8,-0.42778,0.00053,7.47952]
[1776825530597,39.1,77131.95,14.8,-0.42778,0.00053,7.47952]
[1776825531258,39.1,77131.95,14.8,-0.42778,0.00053,7.47952]
[1776825531293,39.09,77127.21,14.8,-0.43027,0.00053,7.48755]
[1776825531628,39.09,77123.95,14.8,-0.43199,0.00053,7.49292]
[1776825533425,39.09,77122.99,14.8,-0.43249,0.00053,7.49445]
[1776825533428,39.09,77122.99,14.8,-0.43249,0.00053,7.49445]
[1776825533772,39.09,77122.99,14.8,-0.43249,0.00053,7.49445]
[1776825534051,39.09,77122.99,14.8,-0.43249,0.00053,7.49445]
[1776825534121,39.09,77122.99,14.8,-0.43249,0.00053,7.49445]
[1776825534929,39.08,77122.49,14.8,-0.43274,0.00053,7.49521]
[1776825535856,39.08,77121.55,14.8,-0.43323,0.00053,7.49671]
[1776825538038,39.07,77121.05,14.8,-0.43348,0.00053,7.49747]
[1776825540117,39.06,77123.71,14.8,-0.43207,0.00053,7.49315]
[1776825541410,39.07,77122.88,14.8,-0.43251,0.00053,7.4945]
[1776825542053,39.07,77122.88,14.8,-0.43251,0.00053,7.4945]
[1776825542401,39.07,77123.17,14.8,-0.43235,0.00053,7.49404]
[1776825542442,39.07,77123.17,14.8,-0.43235,0.00053,7.49404]
[1776825542460,39.07,77123.17,14.8,-0.43235,0.00053,7.49404]
[1776825542650,39.07,77123.17,14.8,-0.43235,0.00053,7.49404]
[1776825542740,39.07,77123.17,14.8,-0.43235,0.00053,7.49404]
[1776825543072,39.07,77123.17,14.8,-0.43235,0.00053,7.49404]
[1776825543173,39.07,77123.17,14.8,-0.43235,0.00053,7.49404]
[1776825543272,39.06,77121.29,14.8,-0.43334,0.00053,7.49704]
[1776825546506,39.06,77121.68,14.8,-0.43314,0.00053,7.49643]
[1776825547327,39.06,77121.68,14.8,-0.43314,0.00053,7.49643]
[1776825547328,39.06,77121.68,14.8,-0.43314,0.00053,7.49643]
[1776825547672,39.07,77123.13,14.8,-0.43237,0.00053,7.4941]
[1776825547692,39.07,77123.13,14.8,-0.43237,0.00053,7.4941]
[1776825547700,39.07,77123.13,14.8,-0.43237,0.00053,7.4941]
[1776825547729,39.07,77123.13,14.8,-0.43237,0.00053,7.4941]
[1776825548220,39.07,77121.32,14.8,-0.43333,0.00053,7.49702]
[1776825548859,39.07,77121.32,14.8,-0.43333,0.00053,7.49702]
[1776825549125,39.07,77121.32,14.8,-0.43333,0.00053,7.49702]
[1776825549157,39.07,77121.32,14.8,-0.43333,0.00053,7.49702]
[1776825549253,39.07,77121.32,14.8,-0.43333,0.00053,7.49702]
[1776825549283,39.07,77121.32,14.8,-0.43333,0.00053,7.49702]
[1776825549311,39.07,77121.32,14.8,-0.43333,0.00053,7.49702]
[1776825549215,39.07,77117.67,14.8,-0.43526,0.00053,7.50275]
[1776825549431,39.07,77117.67,14.8,-0.43526,0.00053,7.50275]
[1776825549602,39.07,77117.67,14.8,-0.43526,0.00053,7.50275]
[1776825549743,39.07,77117.67,14.8,-0.43526,0.00053,7.50275]
[1776825549769,39.07,77117.67,14.8,-0.43526,0.00053,7.50275]
[1776825550263,39.07,77117.67,14.8,-0.43526,0.00053,7.50275]
[1776825550237,39.07,77143.86,14.8,-0.42146,0.00053,7.45778]
[1776825551076,39.07,77143.86,14.8,-0.42146,0.00053,7.45778]
[1776825551250,39.07,77143.86,14.8,-0.42146,0.00053,7.45778]
[1776825551320,39.07,77168.2,14.8,-0.40873,0.00052,7.40808]
[1776825552028,39.07,77168.2,14.8,-0.40873,0.00052,7.40808]
[1776825552222,39.07,77181.14,14.8,-0.402,0.00052,7.37857]
[1776825553252,39.07,77181.14,14.8,-0.402,0.00052,7.37857]
[1776825553248,39.07,77171.31,14.8,-0.40711,0.00052,7.40117]
[1776825554807,39.07,77170.77,14.8,-0.40739,0.00052,7.40238]
[1776825554818,39.07,77168.72,14.8,-0.40846,0.00052,7.40692]
[1776825558763,39.07,77168.38,14.8,-0.40863,0.00052,7.40766]
[1776825558880,39.07,77168.38,14.8,-0.40863,0.00052,7.40766]
[1776825559244,39.07,77168.38,14.8,-0.40863,0.00052,7.40766]
[1776825559244,39.07,77168.45,14.8,-0.40859,0.00052,7.40748]
[1776825559526,39.07,77168.45,14.8,-0.40859,0.00052,7.40748]
[1776825560308,39.07,77159.25,14.8,-0.41339,0.00052,7.4272]
[1776825560904,39.07,77159.25,14.8,-0.41339,0.00052,7.4272]
[1776825560913,39.07,77159.25,14.8,-0.41339,0.00052,7.4272]
[1776825560938,39.07,77159.25,14.8,-0.41339,0.00052,7.4272]
[1776825560975,39.07,77154.39,14.8,-0.41594,0.00052,7.43718]
[1776825564949,39.07,77155.25,14.8,-0.41548,0.00052,7.43543]
[1776825565111,39.07,77153.17,14.8,-0.41657,0.00052,7.43964]
[1776825565636,39.07,77153.17,14.8,-0.41657,0.00052,7.43964]
[1776825565951,39.07,77153.17,14.8,-0.41657,0.00052,7.43964]
[1776825565967,39.07,77153.17,14.8,-0.41657,0.00052,7.43964]
[1776825566180,39.07,77153.17,14.8,-0.41657,0.00052,7.43964]
[1776825566282,39.06,77151.2,14.8,-0.4176,0.00052,7.44355]
[1776825566947,39.06,77141.55,14.8,-0.42267,0.00053,7.46209]
[1776825568093,39.06,77139.65,14.8,-0.42367,0.00053,7.46559]
[1776825568404,39.06,77139.65,14.8,-0.42367,0.00053,7.46559]
[1776825569338,39.06,77139.65,14.8,-0.42367,0.00053,7.46559]
[1776825569357,39.06,77139.65,14.8,-0.42367,0.00053,7.46559]
[1776825569414,39.06,77139.18,14.8,-0.42391,0.00053,7.46645]
[1776825569602,39.06,77139.18,14.8,-0.42391,0.00053,7.46645]
[1776825569676,39.06,77139.18,14.8,-0.42391,0.00053,7.46645]
[1776825569763,39.06,77139.18,14.8,-0.42391,0.00053,7.46645]
[1776825569844,39.06,77139.18,14.8,-0.42391,0.00053,7.46645]
[1776825570057,39.06,77139.18,14.8,-0.42391,0.00053,7.46645]
[1776825570343,39.06,77151.4,14.8,-0.4175,0.00052,7.44315]
[1776825571217,39.06,77152.82,14.8,-0.41663,0.00052,7.42823]
[1776825571400,39.06,77152.82,14.8,-0.41663,0.00052,7.42823]
[1776825572242,39.06,77152.82,14.8,-0.41663,0.00052,7.42823]
[1776825572250,39.06,77152.82,14.8,-0.41663,0.00052,7.42823]
[1776825572327,39.06,77148.75,14.8,-0.41876,0.00053,7.43628]
[1776825572555,39.06,77148.75,14.8,-0.41876,0.00053,7.43628]
[1776825572585,39.06,77148.75,14.8,-0.41876,0.00053,7.43628]
[1776825572926,39.06,77141.56,14.8,-0.42255,0.00053,7.45]
[1776825574274,39.06,77139.5,14.8,-0.42363,0.00053,7.45381]
[1776825576808,39.06,77137.89,14.8,-0.42448,0.00053,7.45674]
[1776825576835,39.06,77137.89,14.8,-0.42448,0.00053,7.45674]
[1776825576845,39.06,77137.89,14.8,-0.42448,0.00053,7.45674]
[1776825576871,39.06,77137.89,14.8,-0.42448,0.00053,7.45674]
[1776825577138,39.06,77137.89,14.8,-0.42448,0.00053,7.45674]
[1776825577171,39.06,77137.89,14.8,-0.42448,0.00053,7.45674]
[1776825577274,39.06,77137.89,14.8,-0.42448,0.00053,7.45674]
[1776825577334,39.06,77137.89,14.8,-0.42448,0.00053,7.45674]
[1776825577319,39.06,77137.34,14.8,-0.42477,0.00053,7.45774]
[1776825578339,39.06,77131.29,14.8,-0.42796,0.00053,7.46843]
[1776825578639,39.06,77131.29,14.8,-0.42796,0.00053,7.46843]
[1776825578947,39.06,77131.29,14.8,-0.42796,0.00053,7.46843]
[1776825578982,39.06,77131.29,14.8,-0.42796,0.00053,7.46843]
[1776825579001,39.06,77131.29,14.8,-0.42796,0.00053,7.46843]
[1776825579083,39.06,77127.76,14.8,-0.42982,0.00053,7.47444]
[1776825580091,39.06,77122.51,14.8,-0.4326,0.00053,7.48309]
[1776825580777,39.06,77120.42,14.8,-0.4337,0.00053,7.48642]
[1776825583097,39.06,77119.99,14.8,-0.43392,0.00053,7.48708]
[1776825583127,39.06,77119.99,14.8,-0.43392,0.00053,7.48708]
[1776825583218,39.06,77120.96,14.8,-0.43341,0.00053,7.48553]
[1776825583865,39.06,77120.96,14.8,-0.43341,0.00053,7.48553]
[1776825583890,39.06,77120.96,14.8,-0.43341,0.00053,7.48553]
[1776825583963,39.05,77125.78,14.8,-0.43086,0.00053,7.4777]
[1776825584526,39.05,77125.78,14.8,-0.43086,0.00053,7.4777]
[1776825584785,39.05,77125.78,14.8,-0.43086,0.00053,7.4777]
[1776825584805,39.05,77126.2,14.8,-0.43063,0.00053,7.47698]
[1776825585381,39.05,77126.2,14.8,-0.43063,0.00053,7.47698]
[1776825586112,39.04,77128.11,14.8,-0.42961,0.00053,7.47375]
[1776825591662,39.03,77127.58,14.8,-0.42986,0.00053,7.47455]
[1776825591663,39.03,77127.58,14.8,-0.42986,0.00053,7.47455]
[1776825592162,39.03,77127.58,14.8,-0.42986,0.00053,7.47455]
[1776825592215,39.02,77123.97,14.8,-0.43176,0.00053,7.48051]
[1776825592622,39.02,77123.97,14.8,-0.43176,0.00053,7.48051]
[1776825598903,39.01,77122.65,14.8,-0.43245,0.00053,7.4826]
[1776825602055,39.01,77123.32,14.8,-0.43209,0.00053,7.4815]
[1776825602354,39.01,77123.32,14.8,-0.43209,0.00053,7.4815]
[1776825602362,39.01,77123.32,14.8,-0.43209,0.00053,7.4815]
[1776825602344,39.01,77121.75,14.8,-0.43291,0.00053,7.48401]
[1776825602553,39.01,77121.75,14.8,-0.43291,0.00053,7.48401]
[1776825602566,39.01,77121.75,14.8,-0.43291,0.00053,7.48401]
[1776825602689,39.01,77121.75,14.8,-0.43291,0.00053,7.48401]
[1776825602732,39.01,77121.75,14.8,-0.43291,0.00053,7.48401]
[1776825602904,39.01,77121.75,14.8,-0.43291,0.00053,7.48401]
[1776825603309,39.01,77109.63,14.8,-0.43934,0.00053,7.50251]
[1776825604107,39.01,77109.63,14.8,-0.43934,0.00053,7.50251]
[1776825604131,39.01,77109.63,14.8,-0.43934,0.00053,7.50251]
[1776825604200,39.0,77104.27,14.8,-0.44219,0.00053,7.51007]
[1776825604731,39.0,77104.27,14.8,-0.44219,0.00053,7.51007]
[1776825604852,39.0,77104.27,14.8,-0.44219,0.00053,7.51007]
[1776825605038,39.0,77104.27,14.8,-0.44219,0.00053,7.51007]
[1776825605242,39.0,77104.27,14.8,-0.44219,0.00053,7.51007]
[1776825605301,39.0,77099.96,14.8,-0.44447,0.00053,7.51584]
[1776825605439,39.0,77099.96,14.8,-0.44447,0.00053,7.51584]
[1776825606156,39.0,77103.05,14.8,-0.44283,0.00053,7.5117]
[1776825606960,38.99,77106.46,14.8,-0.44101,0.00053,7.50699]
[1776825608120,38.99,77106.46,14.8,-0.44101,0.00053,7.50699]
[1776825608222,38.99,77108.49,14.8,-0.43993,0.00053,7.50411]
[1776825609241,38.99,77108.49,14.8,-0.43993,0.00053,7.50411]
[1776825609343,38.99,77113.13,14.8,-0.43747,0.00053,7.49732]
[1776825609928,38.99,77113.13,14.8,-0.43747,0.00053,7.49732]
[1776825610028,38.99,77113.13,14.8,-0.43747,0.00053,7.49732]
[1776825610090,38.99,77113.13,14.8,-0.43747,0.00053,7.49732]
[1776825610269,38.99,77113.13,14.8,-0.43747,0.00053,7.49732]
[1776825610273,38.99,77113.13,14.8,-0.43747,0.00053,7.49732]
[1776825610356,38.99,77115.46,14.8,-0.43623,0.00053,7.4938]
[1776825611405,38.99,77115.46,14.8,-0.43623,0.00053,7.4938]
[1776825610988,38.99,77117.72,14.8,-0.43503,0.00053,7.49032]
[1776825611412,38.99,77117.72,14.8,-0.43503,0.00053,7.49032]
[1776825612006,38.99,77117.72,14.8,-0.43503,0.00053,7.49032]
[1776825612301,38.99,77117.72,14.8,-0.43503,0.00053,7.49032]
[1776825612403,38.99,77125.43,14.8,-0.43094,0.00053,7.47793]
[1776825612794,38.99,77125.43,14.8,-0.43094,0.00053,7.47793]
[1776825612801,38.99,77125.43,14.8,-0.43094,0.00053,7.47793]
[1776825613242,38.99,77125.43,14.8,-0.43094,0.00053,7.47793]
[1776825613288,38.99,77129.24,14.8,-0.42892,0.00053,7.47152]
[1776825613450,38.99,77129.24,14.8,-0.42892,0.00053,7.47152]
[1776825614334,38.99,77135.27,14.8,-0.42573,0.00053,7.46098]
[1776825615175,38.99,77138.94,14.8,-0.42379,0.00053,7.45434]
[1776825616940,38.99,77139.17,14.8,-0.42367,0.00053,7.45392]
[1776825618037,38.99,77134.64,14.8,-0.42606,0.00053,7.4621]
[1776825621392,38.99,77135.97,14.8,-0.42535,0.00053,7.45971]
[1776825621405,38.99,77135.97,14.8,-0.42535,0.00053,7.45971]
[1776825621407,38.99,77135.97,14.8,-0.42535,0.00053,7.45971]
[1776825621408,38.99,77135.97,14.8,-0.42535,0.00053,7.45971]
[1776825621414,38.99,77135.97,14.8,-0.42535,0.00053,7.45971]
[1776825621418,38.98,77131.72,14.8,-0.42759,0.00053,7.46719]
[1776825621670,38.98,77131.72,14.8,-0.42759,0.00053,7.46719]
[1776825622065,38.98,77122.88,14.8,-0.43227,0.00053,7.48206]
[1776825623166,38.98,77116.76,14.8,-0.43551,0.00053,7.49173]
[1776825624289,38.98,77116.76,14.8,-0.43551,0.00053,7.49173]
[1776825624300,38.98,77116.76,14.8,-0.43551,0.00053,7.49173]
[1776825624343,38.98,77116.76,14.8,-0.43551,0.00053,7.49173]
[1776825624686,38.97,77116.41,14.8,-0.43569,0.00053,7.49226]
[1776825624688,38.97,77116.41,14.8,-0.43569,0.00053,7.49226]
[1776825625086,38.97,77123.34,14.8,-0.43202,0.00053,7.48128]
[1776825625711,38.97,77123.34,14.8,-0.43202,0.00053,7.48128]
[1776825625750,38.97,77123.34,14.8,-0.43202,0.00053,7.48128]
[1776825626242,38.97,77123.34,14.8,-0.43202,0.00053,7.48128]
[1776825626332,38.97,77130.17,14.8,-0.4284,0.00053,7.46982]
[1776825626688,38.97,77130.17,14.8,-0.4284,0.00053,7.46982]
[1776825626994,38.97,77130.17,14.8,-0.4284,0.00053,7.46982]
[1776825627100,38.97,77135.49,14.8,-0.42558,0.00053,7.46048]
[1776825627500,38.97,77135.49,14.8,-0.42558,0.00053,7.46048]
[1776825627781,38.97,77135.49,14.8,-0.42558,0.00053,7.46048]
[1776825627817,38.97,77135.49,14.8,-0.42558,0.00053,7.46048]
[1776825627822,38.97,77135.49,14.8,-0.42558,0.00053,7.46048]
[1776825628107,38.97,77132.67,14.8,-0.42707,0.00053,7.46547]
[1776825629114,38.97,77130.18,14.8,-0.42839,0.00053,7.4698]
[1776825629841,38.97,77130.18,14.8,-0.42839,0.00053,7.4698]
[1776825629873,38.97,77130.18,14.8,-0.42839,0.00053,7.4698]
[1776825629903,38.97,77130.18,14.8,-0.42839,0.00053,7.4698]
[1776825630121,38.97,77133.29,14.8,-0.42674,0.00053,7.46438]
[1776825631404,38.97,77133.29,14.8,-0.42674,0.00053,7.46438]
[1776825631128,38.97,77135.98,14.8,-0.42521,0.00053,7.44752]
[1776825632135,38.97,77135.68,14.8,-0.42536,0.00053,7.44805]
[1776825632503,38.97,77135.68,14.8,-0.42536,0.00053,7.44805]
[1776825633068,38.97,77135.68,14.8,-0.42536,0.00053,7.44805]
[1776825633142,38.97,77134.93,14.8,-0.42576,0.00053,7.44939]
[1776825634149,38.97,77136.89,14.8,-0.42472,0.00053,7.44585]
[1776825635155,38.96,77138.98,14.8,-0.42361,0.00053,7.44203]
[1776825635976,38.96,77138.98,14.8,-0.42361,0.00053,7.44203]
[1776825637357,38.96,77138.46,14.8,-0.42388,0.00053,7.44297]
[1776825639024,38.96,77139.63,14.8,-0.42326,0.00053,7.44082]
[1776825639241,38.96,77139.63,14.8,-0.42326,0.00053,7.44082]
[1776825639249,38.96,77139.63,14.8,-0.42326,0.00053,7.44082]
[1776825639333,38.96,77139.63,14.8,-0.42326,0.00053,7.44082]
[1776825639434,38.96,77137.47,14.8,-0.4244,0.00053,7.44477]
[1776825639703,38.96,77137.47,14.8,-0.4244,0.00053,7.44477]
[1776825639951,38.96,77137.47,14.8,-0.4244,0.00053,7.44477]
[1776825640242,38.96,77137.47,14.8,-0.4244,0.00053,7.44477]
[1776825640443,38.96,77137.47,14.8,-0.4244,0.00053,7.44477]
[1776825640343,38.96,77132.99,14.8,-0.42677,0.00053,7.45276]
[1776825640656,38.96,77132.99,14.8,-0.42677,0.00053,7.45276]
[1776825640661,38.96,77132.99,14.8,-0.42677,0.00053,7.45276]
[1776825641444,38.95,77135.47,14.8,-0.42545,0.00053,7.44833]
[1776825641859,38.95,77135.47,14.8,-0.42545,0.00053,7.44833]
[1776825642204,38.95,77138.84,14.8,-0.42366,0.00053,7.4422]
[1776825642906,38.95,77138.84,14.8,-0.42366,0.00053,7.4422]
[1776825643775,38.95,77138.31,14.8,-0.42394,0.00053,7.44315]
[1776825643952,38.95,77138.31,14.8,-0.42394,0.00053,7.44315]
[1776825644186,38.95,77138.31,14.8,-0.42394,0.00053,7.44315]
[1776825644239,38.95,77138.31,14.8,-0.42394,0.00053,7.44315]
[1776825644453,38.95,77137.85,14.8,-0.42418,0.00053,7.44398]
[1776825644494,38.95,77137.85,14.8,-0.42418,0.00053,7.44398]
[1776825644654,38.95,77137.85,14.8,-0.42418,0.00053,7.44398]
[1776825644744,38.95,77137.85,14.8,-0.42418,0.00053,7.44398]
[1776825644756,38.95,77137.85,14.8,-0.42418,0.00053,7.44398]
[1776825645399,38.94,77152.93,14.8,-0.41621,0.00053,7.41492]
[1776825646306,38.94,77159.68,14.8,-0.41265,0.00053,7.40096]
[1776825647252,38.94,77159.68,14.8,-0.41265,0.00053,7.40096]
[1776825647595,38.94,77159.83,14.8,-0.41257,0.00053,7.40064]
[1776825648404,38.94,77162.77,14.8,-0.41102,0.00053,7.39437]
[1776825649057,38.94,77162.77,14.8,-0.41102,0.00053,7.39437]
[1776825649169,38.94,77162.77,14.8,-0.41102,0.00053,7.39437]
[1776825649242,38.94,77162.77,14.8,-0.41102,0.00053,7.39437]
[1776825649286,38.94,77162.77,14.8,-0.41102,0.00053,7.39437]
[1776825649361,38.94,77163.84,14.8,-0.41046,0.00053,7.39206]
[1776825649573,38.94,77163.84,14.8,-0.41046,0.00053,7.39206]
[1776825649703,38.94,77163.84,14.8,-0.41046,0.00053,7.39206]
[1776825650468,38.94,77164.95,14.8,-0.40988,0.00053,7.38965]
[1776825650880,38.94,77164.95,14.8,-0.40988,0.00053,7.38965]
[1776825651268,38.94,77170.23,14.8,-0.40711,0.00052,7.37796]
[1776825652126,38.94,77170.23,14.8,-0.40711,0.00052,7.37796]
[1776825652274,38.94,77169.1,14.8,-0.4077,0.00052,7.38048]
[1776825653067,38.94,77169.1,14.8,-0.4077,0.00052,7.38048]
[1776825653249,38.94,77169.1,14.8,-0.4077,0.00052,7.38048]
[1776825653350,38.93,77167.95,14.8,-0.40828,0.00052,7.38295]
[1776825653702,38.93,77167.95,14.8,-0.40828,0.00052,7.38295]
[1776825653703,38.93,77167.95,14.8,-0.40828,0.00052,7.38295]
[1776825653729,38.93,77167.95,14.8,-0.40828,0.00052,7.38295]
[1776825653736,38.93,77167.95,14.8,-0.40828,0.00052,7.38295]
[1776825654243,38.93,77167.95,14.8,-0.40828,0.00052,7.38295]
[1776825654289,38.93,77170.42,14.8,-0.40699,0.00052,7.37743]
[1776825654702,38.93,77170.42,14.8,-0.40699,0.00052,7.37743]
[1776825655296,38.93,77176.53,14.8,-0.40378,0.00052,7.36344]
[1776825655896,38.93,77176.53,14.8,-0.40378,0.00052,7.36344]
[1776825659324,38.93,77181.15,14.8,-0.40136,0.00052,7.35253]
[1776825661338,38.93,77183.64,14.8,-0.40006,0.00052,7.34655]
[1776825661811,38.93,77183.64,14.8,-0.40006,0.00052,7.34655]
[1776825661865,38.93,77183.64,14.8,-0.40006,0.00052,7.34655]
[1776825661935,38.93,77183.64,14.8,-0.40006,0.00052,7.34655]
[1776825662242,38.93,77183.64,14.8,-0.40006,0.00052,7.34655]
[1776825662371,38.93,77183.64,14.8,-0.40006,0.00052,7.34655]
[1776825662392,38.93,77187.29,14.8,-0.39816,0.00052,7.33764]
[1776825663086,38.93,77187.29,14.8,-0.39816,0.00052,7.33764]
[1776825664036,38.93,77187.81,14.8,-0.39789,0.00052,7.33636]
[1776825665366,38.93,77192.7,14.8,-0.39534,0.00052,7.32412]
[1776825666373,38.93,77189.92,14.8,-0.39679,0.00052,7.33112]
[1776825669394,38.93,77192.09,14.8,-0.39566,0.00052,7.32567]
[1776825673422,38.93,77190.12,14.8,-0.39669,0.00052,7.33063]
[1776825674866,38.93,77191.21,14.8,-0.39612,0.00052,7.3279]
[1776825676045,38.93,77189.46,14.8,-0.39703,0.00052,7.33228]
[1776825679063,38.93,77190.82,14.8,-0.39632,0.00052,7.32888]
[1776825679097,38.93,77190.82,14.8,-0.39632,0.00052,7.32888]
[1776825679464,38.93,77195.58,14.8,-0.39385,0.00052,7.31681]
[1776825680161,38.93,77195.58,14.8,-0.39385,0.00052,7.31681]
[1776825680470,38.93,77197.75,14.8,-0.39272,0.00052,7.31122]
[1776825683793,38.93,77197.8,14.8,-0.3927,0.00052,7.31111]
[1776825683830,38.93,77197.8,14.8,-0.3927,0.00052,7.31111]
[1776825683833,38.93,77197.8,14.8,-0.3927,0.00052,7.31111]
[1776825683837,38.93,77197.8,14.8,-0.3927,0.00052,7.31111]
[1776825683923,38.93,77197.8,14.8,-0.3927,0.00052,7.31111]
[1776825683926,38.93,77197.8,14.8,-0.3927,0.00052,7.31111]
[1776825683943,38.93,77197.8,14.8,-0.3927,0.00052,7.31111]
[1776825683964,38.93,77197.8,14.8,-0.3927,0.00052,7.31111]
[1776825684041,38.93,77197.8,14.8,-0.3927,0.00052,7.31111]
[1776825684298,38.93,77197.8,14.8,-0.3927,0.00052,7.31111]
[1776825684398,38.93,77197.8,14.8,-0.3927,0.00052,7.31111]
[1776825684443,38.93,77199.03,14.8,-0.39206,0.00052,7.30792]
[1776825684614,38.93,77199.03,14.8,-0.39206,0.00052,7.30792]
[1776825684621,38.93,77199.03,14.8,-0.39206,0.00052,7.30792]
[1776825684653,38.93,77199.03,14.8,-0.39206,0.00052,7.30792]
[1776825684690,38.93,77199.03,14.8,-0.39206,0.00052,7.30792]
[1776825684753,38.93,77199.03,14.8,-0.39206,0.00052,7.30792]
[1776825684823,38.93,77199.03,14.8,-0.39206,0.00052,7.30792]
[1776825684836,38.93,77199.03,14.8,-0.39206,0.00052,7.30792]
[1776825684899,38.93,77199.03,14.8,-0.39206,0.00052,7.30792]
[1776825684903,38.93,77199.03,14.8,-0.39206,0.00052,7.30792]
[1776825684949,38.93,77199.03,14.8,-0.39206,0.00052,7.30792]
[1776825685320,38.93,77199.03,14.8,-0.39206,0.00052,7.30792]
[1776825685407,38.93,77212.03,14.8,-0.38533,0.00052,7.27296]
[1776825686374,38.93,77205.5,14.8,-0.38871,0.00052,7.29079]
[1776825686878,38.93,77205.5,14.8,-0.38871,0.00052,7.29079]
[1776825687188,38.93,77205.5,14.8,-0.38871,0.00052,7.29079]
[1776825687398,38.93,77203.02,14.8,-0.39,0.00052,7.29742]
[1776825688191,38.93,77203.02,14.8,-0.39,0.00052,7.29742]
[1776825688193,38.93,77203.02,14.8,-0.39,0.00052,7.29742]
[1776825689744,38.93,77202.94,14.8,-0.39004,0.00052,7.29763]
[1776825689745,38.93,77202.94,14.8,-0.39004,0.00052,7.29763]
[1776825690108,38.93,77202.94,14.8,-0.39004,0.00052,7.29763]
[1776825690955,38.93,77204.44,14.8,-0.38926,0.00052,7.29364]
[1776825694280,38.93,77205.21,14.8,-0.3887,0.00052,7.27927]
[1776825695254,38.94,77205.44,14.8,-0.38859,0.00052,7.27867]
[1776825695292,38.94,77207.86,14.8,-0.38733,0.00052,7.27212]
[1776825695508,38.94,77207.86,14.8,-0.38733,0.00052,7.27212]
[1776825695517,38.94,77207.86,14.8,-0.38733,0.00052,7.27212]
[1776825695531,38.94,77207.86,14.8,-0.38733,0.00052,7.27212]
[1776825695538,38.94,77207.86,14.8,-0.38733,0.00052,7.27212]
[1776825695607,38.94,77207.86,14.8,-0.38733,0.00052,7.27212]
[1776825695786,38.94,77207.86,14.8,-0.38733,0.00052,7.27212]
[1776825695827,38.94,77207.86,14.8,-0.38733,0.00052,7.27212]
[1776825695841,38.94,77207.86,14.8,-0.38733,0.00052,7.27212]
[1776825696058,38.94,77210.81,14.8,-0.38581,0.00052,7.26406]
[1776825697243,38.94,77210.81,14.8,-0.38581,0.00052,7.26406]
[1776825697415,38.94,77218.52,14.8,-0.38182,0.00052,7.24242]
[1776825697746,38.94,77218.52,14.8,-0.38182,0.00052,7.24242]
[1776825697902,38.94,77218.52,14.8,-0.38182,0.00052,7.24242]
[1776825698008,38.94,77218.52,14.8,-0.38182,0.00052,7.24242]
[1776825698297,38.94,77218.52,14.8,-0.38182,0.00052,7.24242]
[1776825698324,38.94,77218.52,14.8,-0.38182,0.00052,7.24242]
[1776825698481,38.94,77218.52,14.8,-0.38182,0.00052,7.24242]
[1776825698437,38.94,77223.33,14.8,-0.37935,0.00051,7.22857]
[1776825698697,38.94,77223.33,14.8,-0.37935,0.00051,7.22857]
[1776825698798,38.94,77221.08,14.8,-0.38051,0.00052,7.23509]
[1776825701413,38.94,77222.2,14.8,-0.37993,0.00051,7.23186]
[1776825701447,38.94,77217.77,14.8,-0.38222,0.00052,7.24458]
[1776825701755,38.94,77217.77,14.8,-0.38222,0.00052,7.24458]
[1776825702241,38.94,77217.77,14.8,-0.38222,0.00052,7.24458]
[1776825702257,38.94,77217.77,14.8,-0.38222,0.00052,7.24458]
[1776825702268,38.94,77217.77,14.8,-0.38222,0.00052,7.24458]
[1776825703391,38.94,77216.08,14.8,-0.38309,0.00052,7.24938]
[1776825703456,38.94,77220.1,14.8,-0.38102,0.00052,7.23795]
[1776825704173,38.94,77220.1,14.8,-0.38102,0.00052,7.23795]
[1776825704477,38.94,77220.76,14.8,-0.38068,0.00052,7.23605]
[1776825704641,38.94,77225.17,14.8,-0.37841,0.00051,7.22325]
[1776825706245,38.94,77225.17,14.8,-0.37841,0.00051,7.22325]
[1776825706495,38.94,77225.47,14.8,-0.37826,0.00051,7.22239]
[1776825707463,38.94,77217.74,14.8,-0.38224,0.00052,7.24471]
[1776825707662,38.94,77211.86,14.8,-0.38528,0.00052,7.26121]
[1776825708669,38.94,77209.25,14.8,-0.38662,0.00052,7.26839]
[1776825710666,38.94,77208.27,14.8,-0.38713,0.00052,7.27106]
[1776825710829,38.94,77208.27,14.8,-0.38713,0.00052,7.27106]
[1776825710977,38.94,77204.41,14.8,-0.38913,0.00052,7.28148]
[1776825712243,38.94,77204.41,14.8,-0.38913,0.00052,7.28148]
[1776825712416,38.94,77202.7,14.8,-0.39001,0.00052,7.28602]
[1776825714239,38.94,77200.76,14.8,-0.39102,0.00052,7.29116]
[1776825715188,38.94,77198.09,14.8,-0.39241,0.00052,7.29815]
[1776825718091,38.94,77196.86,14.8,-0.39305,0.00052,7.30134]
[1776825718189,38.94,77196.86,14.8,-0.39305,0.00052,7.30134]
[1776825718308,38.94,77196.86,14.8,-0.39305,0.00052,7.30134]
[1776825718321,38.94,77196.86,14.8,-0.39305,0.00052,7.30134]
[1776825718465,38.94,77196.86,14.8,-0.39305,0.00052,7.30134]
[1776825718515,38.94,77196.35,14.8,-0.39331,0.00052,7.30265]
[1776825719243,38.94,77196.35,14.8,-0.39331,0.00052,7.30265]
[1776825719292,38.94,77196.35,14.8,-0.39331,0.00052,7.30265]
[1776825719302,38.94,77196.35,14.8,-0.39331,0.00052,7.30265]
[1776825719496,38.94,77188.62,14.8,-0.39734,0.00052,7.32223]
[1776825720316,38.94,77188.62,14.8,-0.39734,0.00052,7.32223]
[1776825721071,38.94,77187.96,14.8,-0.39768,0.00052,7.32386]
[1776825721762,38.94,77190.16,14.8,-0.39654,0.00052,7.31838]
[1776825723093,38.94,77190.16,14.8,-0.39654,0.00052,7.31838]
[1776825723184,38.94,77190.16,14.8,-0.39654,0.00052,7.31838]
[1776825723235,38.94,77194.04,14.8,-0.39451,0.00052,7.30858]
[1776825724221,38.94,77194.04,14.8,-0.39451,0.00052,7.30858]
[1776825724524,38.94,77193.74,14.8,-0.39467,0.00052,7.30933]
[1776825724906,38.94,77193.74,14.8,-0.39467,0.00052,7.30933]
[1776825725381,38.94,77193.74,14.8,-0.39467,0.00052,7.30933]
[1776825725471,38.94,77194.82,14.8,-0.39411,0.00052,7.30658]
[1776825728031,38.94,77193.21,14.8,-0.39495,0.00052,7.31069]
[1776825728053,38.94,77193.21,14.8,-0.39495,0.00052,7.31069]
[1776825728272,38.94,77193.21,14.8,-0.39495,0.00052,7.31069]
[1776825728317,38.94,77191.75,14.8,-0.39571,0.00052,7.31439]
[1776825729817,38.94,77194.71,14.8,-0.39416,0.00052,7.30685]
[1776825730862,38.94,77194.71,14.8,-0.39416,0.00052,7.30685]
[1776825730924,38.94,77194.97,14.8,-0.39403,0.00052,7.30618]
[1776825731925,38.94,77194.97,14.8,-0.39403,0.00052,7.30618]
[1776825733195,38.94,77193.71,14.8,-0.39468,0.00052,7.3094]
[1776825733285,38.94,77193.71,14.8,-0.39468,0.00052,7.3094]
[1776825733399,38.94,77193.9,14.8,-0.39458,0.00052,7.30892]
[1776825734758,38.94,77193.9,14.8,-0.39458,0.00052,7.30891]
[1776825734814,38.94,77193.9,14.8,-0.39458,0.00052,7.30891]
[1776825735543,38.94,77193.9,14.8,-0.39458,0.00052,7.30891]
[1776825734853,38.94,77194.66,14.8,-0.39418,0.00052,7.30696]
[1776825735572,38.94,77194.66,14.8,-0.39418,0.00052,7.30696]
[1776825735618,38.94,77194.66,14.8,-0.39418,0.00052,7.30696]
[1776825736241,38.94,77194.66,14.8,-0.39418,0.00052,7.30696]
[1776825736288,38.94,77203.07,14.8,-0.38982,0.00052,7.28502]
[1776825736930,38.94,77203.07,14.8,-0.38982,0.00052,7.28502]
[1776825736977,38.94,77203.07,14.8,-0.38982,0.00052,7.28502]
[1776825737374,38.94,77207.21,14.8,-0.38767,0.00052,7.27389]
[1776825738399,38.94,77216.94,14.8,-0.38264,0.00052,7.24691]
[1776825738882,38.94,77221.09,14.8,-0.3805,0.00052,7.23505]
[1776825739696,38.94,77221.09,14.8,-0.3805,0.00052,7.23505]
[1776825740140,38.94,77225.16,14.8,-0.37841,0.00051,7.22324]
[1776825740602,38.94,77225.16,14.8,-0.37841,0.00051,7.22324]
[1776825741244,38.94,77225.16,14.8,-0.37841,0.00051,7.22324]
[1776825741287,38.94,77224.14,14.8,-0.37893,0.00051,7.22623]
[1776825742506,38.94,77224.14,14.8,-0.37893,0.00051,7.22623]
[1776825742527,38.94,77229.82,14.8,-0.37602,0.00051,7.20948]
[1776825744055,38.94,77228.52,14.8,-0.37669,0.00051,7.21335]
[1776825744298,38.94,77228.52,14.8,-0.37669,0.00051,7.21335]
[1776825744426,38.94,77228.52,14.8,-0.37669,0.00051,7.21335]
[1776825744483,38.94,77228.52,14.8,-0.37669,0.00051,7.21335]
[1776825744477,38.94,77230.15,14.8,-0.37585,0.00051,7.20849]
[1776825744700,38.94,77230.15,14.8,-0.37585,0.00051,7.20849]
[1776825745120,38.94,77230.15,14.8,-0.37585,0.00051,7.20849]
[1776825745384,38.94,77230.15,14.8,-0.37585,0.00051,7.20849]
[1776825745479,38.94,77238.03,14.8,-0.37181,0.00051,7.18454]
[1776825745999,38.94,77238.03,14.8,-0.37181,0.00051,7.18454]
[1776825746546,38.94,77243.04,14.8,-0.36925,0.00051,7.16894]
[1776825748039,38.94,77244.88,14.8,-0.36831,0.00051,7.16314]
[1776825748045,38.94,77244.88,14.8,-0.36831,0.00051,7.16314]
[1776825748366,38.94,77244.65,14.8,-0.36843,0.00051,7.16387]
[1776825748930,38.94,77244.65,14.8,-0.36843,0.00051,7.16387]
[1776825749495,38.94,77243.15,14.8,-0.3692,0.00051,7.1686]
[1776825750145,38.94,77243.15,14.8,-0.3692,0.00051,7.1686]
[1776825750180,38.94,77243.15,14.8,-0.3692,0.00051,7.1686]
[1776825750182,38.94,77243.15,14.8,-0.3692,0.00051,7.1686]
[1776825750487,38.94,77243.15,14.8,-0.3692,0.00051,7.1686]
[1776825750605,38.94,77243.15,14.8,-0.3692,0.00051,7.1686]
[1776825750845,38.94,77243.15,14.8,-0.3692,0.00051,7.1686]
[1776825751033,38.94,77243.15,14.8,-0.3692,0.00051,7.1686]
[1776825751289,38.94,77266.65,14.8,-0.35708,0.0005,7.07898]
[1776825752162,38.94,77266.65,14.8,-0.35708,0.0005,7.07898]
[1776825752441,38.93,77283.74,14.8,-0.34844,0.0005,7.01857]
[1776825752912,38.93,77283.74,14.8,-0.34844,0.0005,7.01857]
[1776825753521,38.94,77285.05,14.8,-0.34784,0.0005,7.0143]
[1776825754025,38.94,77285.05,14.8,-0.34784,0.0005,7.0143]
[1776825754090,38.94,77285.05,14.8,-0.34784,0.0005,7.0143]
[1776825754121,38.94,77285.05,14.8,-0.34784,0.0005,7.0143]
[1776825754142,38.94,77285.05,14.8,-0.34784,0.0005,7.0143]
[1776825754270,38.94,77285.05,14.8,-0.34784,0.0005,7.0143]
[1776825754457,38.94,77285.05,14.8,-0.34784,0.0005,7.0143]
[1776825754486,38.97,77273.31,14.8,-0.35382,0.0005,7.05671]
[1776825755243,38.97,77273.31,14.8,-0.35382,0.0005,7.05671]
[1776825755351,38.97,77257.98,14.8,-0.36156,0.00051,7.10885]
[1776825755824,38.97,77257.98,14.8,-0.36156,0.00051,7.10885]
[1776825756375,38.97,77256.09,14.8,-0.36252,0.00051,7.11509]
[1776825757648,38.97,77256.81,14.8,-0.36216,0.00051,7.11272]
[1776825758472,38.97,77256.81,14.8,-0.36216,0.00051,7.11272]
[1776825758577,38.97,77256.81,14.8,-0.36216,0.00051,7.11272]
[1776825758638,38.97,77258.65,14.8,-0.36123,0.00051,7.10666]
[1776825758733,38.97,77258.65,14.8,-0.36123,0.00051,7.10666]
[1776825759078,38.97,77258.65,14.8,-0.36123,0.00051,7.10666]
[1776825759179,38.97,77266.72,14.8,-0.35715,0.0005,7.07948]
[1776825760057,38.97,77271.81,14.8,-0.35459,0.0005,7.06198]
[1776825761119,38.97,77271.81,14.8,-0.35459,0.0005,7.06198]
[1776825761197,38.97,77271.81,14.8,-0.35459,0.0005,7.06198]
[1776825761245,38.97,77271.81,14.8,-0.35459,0.0005,7.06198]
[1776825761393,38.98,77271.84,14.8,-0.35462,0.0005,7.06222]
[1776825761832,38.98,77271.84,14.8,-0.35462,0.0005,7.06222]
[1776825761848,38.98,77271.84,14.8,-0.35462,0.0005,7.06222]
[1776825762276,38.98,77271.84,14.8,-0.35462,0.0005,7.06222]
[1776825762385,38.98,77271.84,14.8,-0.35462,0.0005,7.06222]
[1776825762427,38.98,77271.84,14.8,-0.35462,0.0005,7.06222]
[1776825762557,38.98,77271.84,14.8,-0.35462,0.0005,7.06222]
[1776825762489,38.98,77281.61,14.8,-0.34969,0.0005,7.02762]
[1776825762589,38.98,77281.61,14.8,-0.34969,0.0005,7.02762]
[1776825762650,38.98,77281.61,14.8,-0.34969,0.0005,7.02762]
[1776825762657,38.98,77281.61,14.8,-0.34969,0.0005,7.02762]
[1776825762664,38.98,77281.61,14.8,-0.34969,0.0005,7.02762]
[1776825762760,38.98,77281.61,14.8,-0.34969,0.0005,7.02762]
[1776825762780,38.98,77281.61,14.8,-0.34969,0.0005,7.02762]
[1776825763243,38.98,77281.61,14.8,-0.34969,0.0005,7.02762]
[1776825763468,38.98,77281.61,14.8,-0.34969,0.0005,7.02762]
[1776825763564,38.98,77295.05,14.8,-0.34299,0.0005,6.97857]
[1776825763792,38.98,77295.05,14.8,-0.34299,0.0005,6.97857]
[1776825764129,38.98,77295.05,14.8,-0.34299,0.0005,6.97857]
[1776825764189,38.98,77295.05,14.8,-0.34299,0.0005,6.97857]
[1776825764330,38.98,77295.05,14.8,-0.34299,0.0005,6.97857]
[1776825764543,38.97,77312.73,14.8,-0.33422,0.00049,6.91088]
[1776825765454,38.97,77312.73,14.8,-0.33422,0.00049,6.91088]
[1776825765461,38.97,77312.73,14.8,-0.33422,0.00049,6.91088]
[1776825765512,38.98,77319.42,14.8,-0.33098,0.00049,6.88484]
[1776825766019,38.98,77319.42,14.8,-0.33098,0.00049,6.88484]
[1776825766557,38.98,77319.42,14.8,-0.33098,0.00049,6.88484]
[1776825766574,39.0,77321.61,14.8,-0.32999,0.00049,6.87676]
[1776825766599,39.0,77321.61,14.8,-0.32999,0.00049,6.87676]
[1776825768586,39.0,77321.61,14.8,-0.32999,0.00049,6.87676]
[1776825768291,39.0,77322.0,14.8,-0.3298,0.00049,6.87525]
[1776825770644,39.01,77321.74,14.8,-0.32994,0.00049,6.87639]
[1776825770915,39.01,77321.74,14.8,-0.32994,0.00049,6.87639]
[1776825770961,39.01,77321.74,14.8,-0.32994,0.00049,6.87639]
[1776825770973,39.01,77321.74,14.8,-0.32994,0.00049,6.87639]
[1776825770984,39.01,77321.74,14.8,-0.32994,0.00049,6.87639]
[1776825771118,39.01,77321.74,14.8,-0.32994,0.00049,6.87639]
[1776825771386,39.01,77316.66,14.8,-0.33244,0.00049,6.8966]
[1776825772358,39.01,77316.66,14.8,-0.33244,0.00049,6.8966]
[1776825772422,39.01,77309.84,14.8,-0.33579,0.00049,6.92331]
[1776825772976,39.01,77309.84,14.8,-0.33579,0.00049,6.92331]
[1776825774180,39.01,77310.37,14.8,-0.33553,0.00049,6.92128]
[1776825774307,39.01,77310.37,14.8,-0.33553,0.00049,6.92128]
[1776825774321,39.01,77310.37,14.8,-0.33553,0.00049,6.92128]
[1776825774536,39.01,77310.37,14.8,-0.33553,0.00049,6.92128]
[1776825774468,39.01,77310.24,14.8,-0.3356,0.00049,6.9218]
[1776825774703,39.01,77310.24,14.8,-0.3356,0.00049,6.9218]
[1776825774715,39.01,77310.24,14.8,-0.3356,0.00049,6.9218]
[1776825774764,39.01,77310.24,14.8,-0.3356,0.00049,6.9218]
[1776825774802,39.01,77310.24,14.8,-0.3356,0.00049,6.9218]
[1776825775242,39.01,77310.24,14.8,-0.3356,0.00049,6.9218]
[1776825775346,39.01,77310.24,14.8,-0.3356,0.00049,6.9218]
[1776825775405,39.01,77297.28,14.8,-0.34201,0.0005,6.9712]
[1776825776464,39.01,77288.4,14.8,-0.34643,0.0005,7.00404]
[1776825776890,39.01,77288.4,14.8,-0.34643,0.0005,7.00404]
[1776825777357,39.01,77288.4,14.8,-0.34643,0.0005,7.00404]
[1776825777568,39.01,77288.4,14.8,-0.34643,0.0005,7.00404]
[1776825777513,39.02,77286.63,14.8,-0.34734,0.0005,7.01069]
[1776825777785,39.02,77286.63,14.8,-0.34734,0.0005,7.01069]
[1776825778312,39.03,77284.52,14.8,-0.34841,0.0005,7.01846]
[1776825780920,39.04,77286.1,14.8,-0.34766,0.0005,7.013]
[1776825781195,39.04,77286.1,14.8,-0.34766,0.0005,7.013]
[1776825781377,39.04,77286.63,14.8,-0.34742,0.0005,7.0113]
[1776825782571,39.06,77294.2,14.8,-0.34372,0.0005,6.98406]
[1776825782919,39.06,77294.2,14.8,-0.34372,0.0005,6.98406]
[1776825783224,39.06,77293.45,14.8,-0.34409,0.0005,6.98683]
[1776825784231,39.07,77288.84,14.8,-0.34643,0.0005,7.00407]
[1776825786448,39.09,77287.59,14.8,-0.3471,0.0005,7.00898]
[1776825789266,39.13,77284.65,14.8,-0.3487,0.0005,7.02062]
[1776825790658,39.13,77284.94,14.8,-0.34856,0.0005,7.01962]
[1776825793294,39.14,77288.67,14.8,-0.34677,0.0005,7.0066]
[1776825794301,39.14,77294.22,14.8,-0.34402,0.0005,6.98636]
[1776825797614,39.15,77291.22,14.8,-0.34554,0.0005,6.99763]
[1776825798329,39.15,77288.86,14.8,-0.34671,0.0005,7.00621]
[1776825799243,39.15,77288.86,14.8,-0.34671,0.0005,7.00621]
[1776825799310,39.15,77288.86,14.8,-0.34671,0.0005,7.00621]
[1776825799320,39.15,77288.86,14.8,-0.34671,0.0005,7.00621]
[1776825799326,39.15,77288.86,14.8,-0.34671,0.0005,7.00621]
[1776825799356,39.15,77288.86,14.8,-0.34671,0.0005,7.00621]
[1776825799376,39.15,77288.86,14.8,-0.34671,0.0005,7.00621]
[1776825799505,39.16,77296.01,14.8,-0.34317,0.00049,6.98007]
[1776825800344,39.16,77303.81,14.8,-0.33932,0.00049,6.95086]
[1776825801351,39.16,77307.12,14.8,-0.33769,0.00049,6.93828]
[1776825802035,39.16,77307.12,14.8,-0.33769,0.00049,6.93828]
[1776825802406,39.16,77307.12,14.8,-0.33769,0.00049,6.93828]
[1776825803517,39.17,77306.98,14.8,-0.3378,0.00049,6.93912]
[1776825803577,39.19,77308.98,14.8,-0.33692,0.00049,6.93225]
[1776825803851,39.19,77308.98,14.8,-0.33692,0.00049,6.93225]
[1776825804241,39.19,77308.98,14.8,-0.33692,0.00049,6.93225]
[1776825804372,39.19,77302.81,14.8,-0.33995,0.00049,6.9557]
[1776825804646,39.19,77302.81,14.8,-0.33995,0.00049,6.9557]
[1776825804659,39.19,77302.81,14.8,-0.33995,0.00049,6.9557]
[1776825805555,39.21,77298.43,14.8,-0.34219,0.00049,6.97274]
[1776825806387,39.21,77295.86,14.8,-0.34346,0.00049,6.98226]
[1776825808233,39.22,77295.34,14.8,-0.34372,0.00049,6.98422]
[1776825808401,39.22,77294.28,14.8,-0.34425,0.00049,6.98815]
[1776825809387,39.22,77294.28,14.8,-0.34425,0.00049,6.98815]
[1776825809408,39.22,77281.16,14.8,-0.35077,0.0005,7.03547]
[1776825810415,39.22,77275.98,14.8,-0.35336,0.0005,7.05366]
[1776825811422,39.22,77277.9,14.8,-0.35219,0.0005,7.03429]
[1776825813266,39.22,77276.91,14.8,-0.35268,0.0005,7.03773]
[1776825813328,39.22,77276.91,14.8,-0.35268,0.0005,7.03773]
[1776825813577,39.22,77276.91,14.8,-0.35268,0.0005,7.03773]
[1776825814443,39.22,77271.57,14.8,-0.35535,0.0005,7.05618]
[1776825815242,39.22,77271.57,14.8,-0.35535,0.0005,7.05618]
[1776825815450,39.22,77271.57,14.8,-0.35535,0.0005,7.05618]
[1776825815487,39.22,77267.63,14.8,-0.35732,0.0005,7.06959]
[1776825816457,39.22,77261.62,14.8,-0.36034,0.0005,7.08975]
[1776825817872,39.22,77260.63,14.8,-0.36084,0.0005,7.09302]
[1776825817873,39.22,77260.63,14.8,-0.36084,0.0005,7.09302]
[1776825817958,39.22,77260.63,14.8,-0.36084,0.0005,7.09302]
[1776825817962,39.22,77260.63,14.8,-0.36084,0.0005,7.09302]
[1776825818050,39.22,77260.63,14.8,-0.36084,0.0005,7.09302]
[1776825818090,39.22,77260.63,14.8,-0.36084,0.0005,7.09302]
[1776825818111,39.22,77260.63,14.8,-0.36084,0.0005,7.09302]
[1776825818218,39.22,77260.63,14.8,-0.36084,0.0005,7.09302]
[1776825818501,39.22,77273.99,14.8,-0.35413,0.0005,7.04779]
[1776825819566,39.21,77285.86,14.8,-0.34819,0.0005,7.00589]
[1776825821846,39.21,77285.27,14.8,-0.34849,0.0005,7.00802]
[1776825822527,39.21,77279.37,14.8,-0.35143,0.0005,7.02897]
[1776825823535,39.21,77275.88,14.8,-0.35317,0.0005,7.04117]
[1776825824275,39.21,77275.88,14.8,-0.35317,0.0005,7.04117]
[1776825824289,39.21,77275.88,14.8,-0.35317,0.0005,7.04117]
[1776825825242,39.21,77276.22,14.8,-0.353,0.0005,7.03999]
[1776825825549,39.21,77272.57,14.8,-0.35483,0.0005,7.0526]
[1776825825921,39.21,77272.57,14.8,-0.35483,0.0005,7.0526]
[1776825826556,39.21,77269.75,14.8,-0.35624,0.0005,7.06227]
[1776825827565,39.21,77265.88,14.8,-0.35818,0.0005,7.07539]
[1776825828572,39.21,77259.33,14.8,-0.36148,0.0005,7.0972]
[1776825829579,39.21,77255.78,14.8,-0.36327,0.00051,7.1088]
[1776825830346,39.21,77255.78,14.8,-0.36327,0.00051,7.1088]
[1776825830347,39.21,77255.78,14.8,-0.36327,0.00051,7.1088]
[1776825832605,39.21,77257.32,14.8,-0.36248,0.0005,7.1037]
[1776825833607,39.2,77259.29,14.8,-0.36148,0.0005,7.09716]
[1776825833656,39.2,77259.29,14.8,-0.36148,0.0005,7.09716]
[1776825838669,39.2,77261.04,14.8,-0.36057,0.0005,7.09124]
[1776825839175,39.2,77261.04,14.8,-0.36057,0.0005,7.09124]
[1776825839483,39.2,77261.04,14.8,-0.36057,0.0005,7.09124]
[1776825839649,39.2,77267.48,14.8,-0.35733,0.0005,7.06963]
[1776825840040,39.2,77267.48,14.8,-0.35733,0.0005,7.06963]
[1776825841241,39.2,77269.24,14.8,-0.35644,0.0005,7.06361]
[1776825841417,39.2,77269.24,14.8,-0.35644,0.0005,7.06361]
[1776825841449,39.2,77269.24,14.8,-0.35644,0.0005,7.06361]
[1776825841488,39.2,77269.24,14.8,-0.35644,0.0005,7.06361]
[1776825841501,39.2,77269.24,14.8,-0.35644,0.0005,7.06361]
[1776825841543,39.2,77269.24,14.8,-0.35644,0.0005,7.06361]
[1776825841711,39.2,77269.24,14.8,-0.35644,0.0005,7.06361]
[1776825842291,39.2,77274.58,14.8,-0.35376,0.0005,7.04524]
[1776825843107,39.19,77280.12,14.8,-0.35099,0.0005,7.02584]
[1776825844360,39.19,77284.16,14.8,-0.34897,0.0005,7.01148]
[1776825849472,39.2,77285.59,14.8,-0.34826,0.0005,7.00638]
[1776825849669,39.2,77285.59,14.8,-0.34826,0.0005,7.00638]
[1776825850244,39.2,77284.54,14.8,-0.34879,0.0005,7.01015]
[1776825850248,39.2,77284.54,14.8,-0.34879,0.0005,7.01015]
[1776825850625,39.2,77284.54,14.8,-0.34879,0.0005,7.01015]
[1776825850661,39.2,77284.54,14.8,-0.34879,0.0005,7.01015]
[1776825850635,39.19,77288.46,14.8,-0.34683,0.0005,6.99601]
[1776825851615,39.19,77291.64,14.8,-0.34525,0.0005,6.98441]
[1776825851922,39.19,77291.64,14.8,-0.34525,0.0005,6.98441]
[1776825852346,39.19,77291.64,14.8,-0.34525,0.0005,6.98441]
[1776825852651,39.19,77296.37,14.8,-0.3429,0.00049,6.96698]
[1776825855087,39.19,77297.06,14.8,-0.34256,0.00049,6.9644]
[1776825855244,39.19,77297.06,14.8,-0.34256,0.00049,6.9644]
[1776825855431,39.19,77296.78,14.8,-0.34269,0.00049,6.96542]
[1776825856573,39.19,77289.76,14.8,-0.34617,0.0005,6.9912]
[1776825856778,39.19,77286.71,14.8,-0.34769,0.0005,7.00224]
[1776825858287,39.19,77283.2,14.8,-0.34944,0.0005,7.0148]
[1776825863828,39.18,77283.48,14.8,-0.34928,0.0005,7.01365]
[1776825868864,39.18,77283.39,14.8,-0.34931,0.0005,7.01388]
[1776825869952,39.18,77283.39,14.8,-0.34931,0.0005,7.01388]
[1776825870252,39.18,77283.39,14.8,-0.34931,0.0005,7.01388]
[1776825870612,39.18,77283.39,14.8,-0.34931,0.0005,7.01388]
[1776825870617,39.18,77283.39,14.8,-0.34931,0.0005,7.01388]
[1776825870694,39.18,77281.43,14.8,-0.35028,0.0005,7.02082]
[1776825870719,39.18,77281.43,14.8,-0.35028,0.0005,7.02082]
[1776825870912,39.18,77270.1,14.8,-0.35595,0.0005,7.0603]
[1776825872373,39.18,77270.1,14.8,-0.35595,0.0005,7.0603]
[1776825872645,39.18,77260.84,14.8,-0.3604,0.00051,7.07884]
[1776825872747,39.18,77260.84,14.8,-0.3604,0.00051,7.07884]
[1776825873331,39.18,77260.84,14.8,-0.3604,0.00051,7.07884]
[1776825873537,39.18,77257.86,14.8,-0.36191,0.00051,7.08869]
[1776825875485,39.18,77261.14,14.8,-0.36024,0.00051,7.07779]
[1776825877398,39.17,77264.4,14.8,-0.35859,0.0005,7.06685]
[1776825882705,39.17,77264.27,14.8,-0.35865,0.0005,7.06723]
[1776825883085,39.17,77262.87,14.8,-0.35935,0.0005,7.07191]
[1776825883186,39.17,77262.44,14.8,-0.35957,0.0005,7.07333]
[1776825889334,39.17,77262.35,14.8,-0.3596,0.0005,7.07356]
[1776825890266,39.17,77261.32,14.8,-0.36012,0.00051,7.07697]
[1776825890335,39.17,77262.49,14.8,-0.35953,0.0005,7.07305]
[1776825891441,39.17,77265.36,14.8,-0.35808,0.0005,7.06339]
[1776825892078,39.16,77267.9,14.8,-0.35679,0.0005,7.05477]
[1776825893001,39.16,77267.9,14.8,-0.35679,0.0005,7.05477]
[1776825893034,39.16,77267.25,14.8,-0.35712,0.0005,7.05697]
[1776825898041,39.16,77268.72,14.8,-0.35637,0.0005,7.05193]
[1776825900261,39.16,77267.79,14.8,-0.35684,0.0005,7.05508]
[1776825905243,39.16,77269.32,14.8,-0.35607,0.0005,7.04983]
[1776825905276,39.16,77269.32,14.8,-0.35607,0.0005,7.04983]
[1776825905288,39.16,77269.32,14.8,-0.35607,0.0005,7.04983]
[1776825906242,39.16,77270.19,14.8,-0.35563,0.0005,7.04684]
[1776825906461,39.16,77275.48,14.8,-0.35297,0.0005,7.02854]
[1776825907668,39.16,77279.96,14.8,-0.35072,0.0005,7.01277]
[1776825908078,39.16,77279.96,14.8,-0.35072,0.0005,7.01277]
[1776825908099,39.16,77279.96,14.8,-0.35072,0.0005,7.01277]
[1776825908308,39.16,77279.96,14.8,-0.35072,0.0005,7.01277]
[1776825908316,39.16,77279.96,14.8,-0.35072,0.0005,7.01277]
[1776825908445,39.16,77279.96,14.8,-0.35072,0.0005,7.01277]
[1776825908645,39.16,77281.54,14.8,-0.34993,0.0005,7.00714]
[1776825909242,39.16,77281.54,14.8,-0.34993,0.0005,7.00714]
[1776825909244,39.16,77281.54,14.8,-0.34993,0.0005,7.00714]
[1776825909583,39.16,77295.41,14.8,-0.34302,0.0005,6.95678]
[1776825909781,39.16,77295.41,14.8,-0.34302,0.0005,6.95678]
[1776825910084,39.16,77295.41,14.8,-0.34302,0.0005,6.95678]
[1776825910188,39.16,77295.41,14.8,-0.34302,0.0005,6.95678]
[1776825910194,39.16,77295.41,14.8,-0.34302,0.0005,6.95678]
[1776825910336,39.16,77295.41,14.8,-0.34302,0.0005,6.95678]
[1776825910544,39.16,77295.41,14.8,-0.34302,0.0005,6.95678]
[1776825910566,39.16,77295.41,14.8,-0.34302,0.0005,6.95678]
[1776825910659,39.16,77295.41,14.8,-0.34302,0.0005,6.95678]
[1776825910654,39.16,77295.12,14.8,-0.34316,0.0005,6.95783]
[1776825910814,39.16,77295.12,14.8,-0.34316,0.0005,6.95783]
[1776825910821,39.16,77295.12,14.8,-0.34316,0.0005,6.95783]
[1776825911116,39.16,77295.12,14.8,-0.34316,0.0005,6.95783]
[1776825911233,39.16,77295.12,14.8,-0.34316,0.0005,6.95783]
[1776825911257,39.16,77295.12,14.8,-0.34316,0.0005,6.95783]
[1776825911289,39.16,77295.12,14.8,-0.34316,0.0005,6.95783]
[1776825911475,39.16,77295.12,14.8,-0.34316,0.0005,6.95783]
[1776825911497,39.16,77295.12,14.8,-0.34316,0.0005,6.95783]
[1776825911542,39.16,77295.12,14.8,-0.34316,0.0005,6.95783]
[1776825911746,39.16,77295.12,14.8,-0.34316,0.0005,6.95783]
[1776825911739,39.16,77263.33,14.8,-0.35908,0.0005,7.0701]
[1776825911758,39.16,77263.33,14.8,-0.35908,0.0005,7.0701]
[1776825912024,39.16,77263.33,14.8,-0.35908,0.0005,7.0701]
[1776825912029,39.16,77263.33,14.8,-0.35908,0.0005,7.0701]
[1776825912266,39.16,77263.33,14.8,-0.35908,0.0005,7.0701]
[1776825912592,39.16,77263.33,14.8,-0.35908,0.0005,7.0701]
[1776825912678,39.16,77263.33,14.8,-0.35908,0.0005,7.0701]
[1776825912715,39.16,77256.66,14.8,-0.36245,0.00051,7.0922]
[1776825912800,39.16,77256.66,14.8,-0.36245,0.00051,7.0922]
[1776825913070,39.16,77256.66,14.8,-0.36245,0.00051,7.0922]
[1776825913405,39.16,77256.66,14.8,-0.36245,0.00051,7.0922]
[1776825913435,39.16,77256.66,14.8,-0.36245,0.00051,7.0922]
[1776825913480,39.16,77256.66,14.8,-0.36245,0.00051,7.0922]
[1776825913563,39.16,77264.45,14.8,-0.35851,0.0005,7.06632]
[1776825914582,39.16,77266.75,14.8,-0.35736,0.0005,7.05856]
[1776825914897,39.16,77266.75,14.8,-0.35736,0.0005,7.05856]
[1776825915659,39.16,77266.75,14.8,-0.35736,0.0005,7.05856]
[1776825915610,39.16,77268.7,14.8,-0.35637,0.0005,7.05189]
[1776825916503,39.16,77267.59,14.8,-0.35692,0.0005,7.05564]
[1776825917594,39.16,77267.59,14.8,-0.35692,0.0005,7.05564]
[1776825917674,39.15,77263.81,14.8,-0.35882,0.0005,7.06835]
[1776825919457,39.15,77264.1,14.8,-0.35867,0.0005,7.06738]
[1776825919493,39.15,77262.2,14.8,-0.35963,0.00051,7.07371]
[1776825920656,39.15,77266.82,14.8,-0.35729,0.0005,7.0581]
[1776825921561,39.15,77266.82,14.8,-0.35729,0.0005,7.0581]
[1776825921729,39.15,77268.4,14.8,-0.35649,0.0005,7.05269]
[1776825922338,39.15,77265.78,14.8,-0.3578,0.0005,7.06156]
[1776825923837,39.14,77264.3,14.8,-0.35854,0.0005,7.06649]
[1776825923954,39.14,77264.3,14.8,-0.35854,0.0005,7.06649]
[1776825924243,39.14,77264.3,14.8,-0.35854,0.0005,7.06649]
[1776825924352,39.14,77254.82,14.8,-0.36334,0.00051,7.0979]
[1776825925645,39.14,77247.26,14.8,-0.36717,0.00051,7.12219]
[1776825925857,39.14,77247.26,14.8,-0.36717,0.00051,7.12219]
[1776825925879,39.14,77247.26,14.8,-0.36717,0.00051,7.12219]
[1776825926162,39.14,77247.26,14.8,-0.36717,0.00051,7.12219]
[1776825926240,39.14,77247.26,14.8,-0.36717,0.00051,7.12219]
[1776825926321,39.14,77247.26,14.8,-0.36717,0.00051,7.12219]
[1776825926616,39.14,77247.26,14.8,-0.36717,0.00051,7.12219]
[1776825926644,39.14,77255.28,14.8,-0.36309,0.00051,7.09634]
[1776825926776,39.14,77255.28,14.8,-0.36309,0.00051,7.09634]
[1776825927461,39.14,77255.28,14.8,-0.36309,0.00051,7.09634]
[1776825927469,39.14,77255.28,14.8,-0.36309,0.00051,7.09634]
[1776825927561,39.14,77250.55,14.8,-0.36549,0.00051,7.11162]
[1776825927909,39.14,77250.55,14.8,-0.36549,0.00051,7.11162]
[1776825928380,39.14,77246.64,14.8,-0.36747,0.00051,7.12407]
[1776825929289,39.14,77246.64,14.8,-0.36747,0.00051,7.12407]
[1776825930569,39.14,77247.33,14.8,-0.36712,0.00051,7.12184]
[1776825930754,39.13,77249.24,14.8,-0.36613,0.00051,7.1157]
[1776825930832,39.13,77249.24,14.8,-0.36613,0.00051,7.1157]
[1776825931958,39.13,77249.2,14.8,-0.36596,0.00051,7.10323]
[1776825935977,39.13,77250.32,14.8,-0.36537,0.00051,7.09952]
[1776825936376,39.13,77250.32,14.8,-0.36537,0.00051,7.09952]
[1776825936389,39.13,77250.32,14.8,-0.36537,0.00051,7.09952]
[1776825936436,39.13,77252.39,14.8,-0.36431,0.00051,7.09281]
[1776825936980,39.13,77252.39,14.8,-0.36431,0.00051,7.09281]
[1776825937749,39.13,77252.39,14.8,-0.36431,0.00051,7.09281]
[1776825938123,39.12,77252.55,14.8,-0.36422,0.00051,7.09223]
[1776825938719,39.12,77252.55,14.8,-0.36422,0.00051,7.09223]
[1776825938578,39.12,77255.39,14.8,-0.36278,0.00051,7.08297]
[1776825939575,39.12,77255.39,14.8,-0.36278,0.00051,7.08297]
[1776825939677,39.12,77259.78,14.8,-0.36053,0.00051,7.06839]
[1776825939985,39.12,77259.78,14.8,-0.36053,0.00051,7.06839]
[1776825943060,39.12,77260.49,14.8,-0.36016,0.00051,7.06594]
[1776825943915,39.11,77260.72,14.8,-0.36003,0.00051,7.06509]
[1776825944292,39.11,77260.72,14.8,-0.36003,0.00051,7.06509]
[1776825944873,39.11,77261.99,14.8,-0.35939,0.00051,7.06085]
[1776825945252,39.11,77261.99,14.8,-0.35939,0.00051,7.06085]
[1776825946043,39.11,77260.91,14.8,-0.35993,0.00051,7.06442]
[1776825946838,39.11,77259.44,14.8,-0.36067,0.00051,7.06928]
[1776825947222,39.11,77259.44,14.8,-0.36067,0.00051,7.06928]
[1776825947243,39.11,77259.44,14.8,-0.36067,0.00051,7.06928]
[1776825947513,39.11,77253.49,14.8,-0.36368,0.00051,7.08881]
[1776825948782,39.11,77248.24,14.8,-0.36635,0.00051,7.10572]
[1776825949665,39.1,77245.19,14.8,-0.36791,0.00051,7.11538]
[1776825951631,39.1,77245.19,14.8,-0.36791,0.00051,7.11538]
[1776825952026,39.1,77244.5,14.8,-0.36825,0.00051,7.1175]
[1776825952091,39.1,77244.5,14.8,-0.36825,0.00051,7.1175]
[1776825952693,39.1,77238.07,14.8,-0.37153,0.00051,7.13749]
[1776825955567,39.1,77236.93,14.8,-0.37211,0.00051,7.14095]
[1776825959492,39.09,77235.71,14.8,-0.37271,0.00051,7.14451]
[1776825959750,39.09,77236.09,14.8,-0.3725,0.00051,7.14329]
[1776825959869,39.09,77236.09,14.8,-0.3725,0.00051,7.14329]
[1776825961766,39.08,77231.94,14.8,-0.37463,0.00051,7.15583]
[1776825962621,39.08,77228.91,14.8,-0.37618,0.00051,7.16489]
[1776825963002,39.08,77228.91,14.8,-0.37618,0.00051,7.16489]
[1776825963022,39.08,77228.91,14.8,-0.37618,0.00051,7.16489]
[1776825963628,39.08,77223.03,14.8,-0.37921,0.00052,7.18213]
[1776825963936,39.08,77223.03,14.8,-0.37921,0.00052,7.18213]
[1776825964693,39.08,77219.53,14.8,-0.381,0.00052,7.19215]
[1776825967657,39.07,77223.08,14.8,-0.37916,0.00052,7.18184]
[1776825970083,39.07,77224.65,14.8,-0.37833,0.00052,7.17717]
[1776825970101,39.07,77224.65,14.8,-0.37833,0.00052,7.17717]
[1776825970824,39.07,77227.66,14.8,-0.37677,0.00051,7.16828]
[1776825973770,39.06,77229.8,14.8,-0.37566,0.00051,7.16186]
[1776825976832,39.06,77229.87,14.8,-0.37561,0.00051,7.16156]
[1776825977727,39.05,77226.55,14.8,-0.37731,0.00052,7.17136]
[1776825978734,39.05,77224.45,14.8,-0.37839,0.00052,7.1775]
[1776825980749,39.05,77220.59,14.8,-0.38037,0.00052,7.18862]
[1776825981756,39.05,77218.66,14.8,-0.38136,0.00052,7.19411]
[1776825982242,39.05,77218.66,14.8,-0.38136,0.00052,7.19411]
[1776825982282,39.05,77218.66,14.8,-0.38136,0.00052,7.19411]
[1776825982284,39.05,77218.66,14.8,-0.38136,0.00052,7.19411]
[1776825982290,39.05,77218.66,14.8,-0.38136,0.00052,7.19411]
[1776825982305,39.05,77218.66,14.8,-0.38136,0.00052,7.19411]
[1776825982400,39.05,77218.66,14.8,-0.38136,0.00052,7.19411]
[1776825982767,39.04,77214.58,14.8,-0.38347,0.00052,7.20563]
[1776825983133,39.04,77214.58,14.8,-0.38347,0.00052,7.20563]
[1776825983774,39.04,77209.42,14.8,-0.38614,0.00052,7.21992]
[1776825986416,39.04,77210.49,14.8,-0.38557,0.00052,7.2169]
[1776825986676,39.04,77210.49,14.8,-0.38557,0.00052,7.2169]
[1776825987803,39.03,77206.64,14.8,-0.38756,0.00052,7.22735]
[1776825991831,39.02,77207.71,14.8,-0.3868,0.00052,7.21185]
[1776825995859,39.01,77205.6,14.8,-0.38787,0.00052,7.21742]
[1776825997573,39.01,77205.6,14.8,-0.38787,0.00052,7.21742]
[1776825997581,39.01,77205.6,14.8,-0.38787,0.00052,7.21742]
[1776825997715,39.01,77205.6,14.8,-0.38787,0.00052,7.21742]
[1776825997735,39.01,77205.6,14.8,-0.38787,0.00052,7.21742]
[1776825997769,39.01,77205.6,14.8,-0.38787,0.00052,7.21742]
[1776825997766,39.01,77206.1,14.8,-0.38761,0.00052,7.21603]
[1776825998563,39.01,77212.5,14.8,-0.38427,0.00052,7.19839]
[1776825999428,39.01,77212.5,14.8,-0.38427,0.00052,7.19839]
[1776825999480,39.0,77215.69,14.8,-0.3826,0.00052,7.18938]
[1776826000241,39.0,77215.69,14.8,-0.3826,0.00052,7.18938]
[1776826000484,39.0,77215.69,14.8,-0.3826,0.00052,7.18938]
[1776826000611,39.0,77215.69,14.8,-0.3826,0.00052,7.18938]
[1776826000815,39.0,77219.17,14.8,-0.38078,0.00052,7.17938]
[1776826000875,39.0,77219.17,14.8,-0.38078,0.00052,7.17938]
[1776826000963,39.0,77219.17,14.8,-0.38078,0.00052,7.17938]
[1776826001647,39.0,77225.5,14.8,-0.3775,0.00052,7.16096]
[1776826004781,38.99,77227.48,14.8,-0.37646,0.00052,7.15498]
[1776826005598,38.99,77227.48,14.8,-0.37646,0.00052,7.15498]
[1776826006851,38.99,77227.86,14.8,-0.37626,0.00052,7.15385]
[1776826006793,38.99,77222.68,14.8,-0.37893,0.00052,7.16905]
[1776826006885,38.99,77222.68,14.8,-0.37893,0.00052,7.16905]
[1776826009721,38.98,77222.3,14.8,-0.37912,0.00052,7.17012]
[1776826010141,38.98,77221.93,14.8,-0.3793,0.00052,7.17113]
[1776826010189,38.98,77221.93,14.8,-0.3793,0.00052,7.17113]
[1776826010247,38.98,77221.93,14.8,-0.3793,0.00052,7.17113]
[1776826010789,38.98,77225.76,14.8,-0.37732,0.00052,7.15991]
[1776826011813,38.98,77238.85,14.8,-0.37056,0.00051,7.12015]
[1776826012616,38.98,77247.23,14.8,-0.36626,0.00051,7.09368]
[1776826012978,38.98,77255.67,14.8,-0.36194,0.00051,7.06615]
[1776826018063,38.96,77256.44,14.8,-0.3615,0.00051,7.06333]
[1776826019497,38.96,77255.46,14.8,-0.36199,0.00051,7.06651]
[1776826019543,38.96,77251.9,14.8,-0.3638,0.00051,7.07814]
[1776826020731,38.95,77258.13,14.8,-0.3606,0.00051,7.05744]
[1776826023787,38.94,77261.57,14.8,-0.35882,0.00051,7.04566]
[1776826023982,38.94,77261.57,14.8,-0.35882,0.00051,7.04566]
[1776826023989,38.94,77261.57,14.8,-0.35882,0.00051,7.04566]
[1776826024083,38.94,77261.57,14.8,-0.35882,0.00051,7.04566]
[1776826024184,38.94,77262.04,14.8,-0.35858,0.00051,7.04407]
[1776826025243,38.94,77262.04,14.8,-0.35858,0.00051,7.04407]
[1776826025767,38.94,77262.04,14.8,-0.35858,0.00051,7.04407]
[1776826028103,38.93,77260.17,14.8,-0.35949,0.00051,7.05011]
[1776826028192,38.93,77260.09,14.8,-0.35952,0.00051,7.0503]
[1776826030174,38.92,77259.83,14.8,-0.35964,0.00051,7.05109]
[1776826030232,38.92,77259.83,14.8,-0.35964,0.00051,7.05109]
[1776826031192,38.91,77259.83,14.8,-0.35961,0.00051,7.05092]
[1776826031196,38.91,77259.83,14.8,-0.35961,0.00051,7.05092]
[1776826031385,38.91,77259.83,14.8,-0.35961,0.00051,7.05092]
[1776826032932,38.91,77257.69,14.8,-0.3607,0.00051,7.05806]
[1776826033070,38.91,77257.69,14.8,-0.3607,0.00051,7.05806]
[1776826033182,38.91,77257.69,14.8,-0.3607,0.00051,7.05806]
[1776826033233,38.91,77257.69,14.8,-0.3607,0.00051,7.05806]
[1776826033509,38.91,77257.69,14.8,-0.3607,0.00051,7.05806]
[1776826033678,38.91,77257.69,14.8,-0.3607,0.00051,7.05806]
[1776826033689,38.91,77257.69,14.8,-0.3607,0.00051,7.05806]
[1776826033743,38.91,77257.69,14.8,-0.3607,0.00051,7.05806]
[1776826033857,38.91,77258.62,14.8,-0.36022,0.00051,7.05491]
[1776826034676,38.91,77244.7,14.8,-0.36735,0.00051,7.10043]
[1776826035143,38.91,77244.7,14.8,-0.36735,0.00051,7.10043]
[1776826035242,38.91,77244.7,14.8,-0.36735,0.00051,7.10043]
[1776826035824,38.91,77244.7,14.8,-0.36735,0.00051,7.10043]
[1776826035863,38.91,77235.49,14.8,-0.37208,0.00052,7.12926]
[1776826036551,38.91,77233.05,14.8,-0.37334,0.00052,7.13674]
[1776826039195,38.91,77231.9,14.8,-0.37393,0.00052,7.14019]
[1776826043052,38.9,77231.2,14.8,-0.37427,0.00052,7.14223]
[1776826043206,38.9,77231.2,14.8,-0.37427,0.00052,7.14223]
[1776826044848,38.9,77231.84,14.8,-0.37394,0.00052,7.14027]
[1776826044645,38.9,77226.57,14.8,-0.37666,0.00052,7.1561]
[1776826045742,38.9,77222.68,14.8,-0.37867,0.00052,7.16755]
[1776826046233,38.9,77217.85,14.8,-0.38118,0.00052,7.18153]
[1776826047759,38.9,77217.85,14.8,-0.38118,0.00052,7.18153]
[1776826047791,38.89,77215.79,14.8,-0.38224,0.00052,7.18736]
[1776826052088,38.89,77215.46,14.8,-0.38223,0.00052,7.17578]
[1776826053841,38.89,77215.73,14.8,-0.38209,0.00052,7.175]
[1776826059325,38.89,77215.19,14.8,-0.38236,0.00052,7.17648]
[1776826062672,38.89,77215.61,14.8,-0.38214,0.00052,7.17527]
[1776826062714,38.89,77215.61,14.8,-0.38214,0.00052,7.17527]
[1776826064776,38.89,77215.0,14.8,-0.38245,0.00052,7.17699]
[1776826066390,38.88,77212.41,14.8,-0.3838,0.00052,7.18429]
[1776826066505,38.88,77212.41,14.8,-0.3838,0.00052,7.18429]
[1776826066525,38.88,77212.41,14.8,-0.3838,0.00052,7.18429]
[1776826066564,38.88,77212.41,14.8,-0.3838,0.00052,7.18429]
[1776826066565,38.88,77212.41,14.8,-0.3838,0.00052,7.18429]
[1776826066671,38.88,77210.78,14.8,-0.38465,0.00052,7.18884]
[1776826067068,38.88,77210.78,14.8,-0.38465,0.00052,7.18884]
[1776826067906,38.88,77214.59,14.8,-0.38265,0.00052,7.17806]
[1776826068699,38.88,77220.25,14.8,-0.3797,0.00052,7.16181]
[1776826069305,38.88,77220.25,14.8,-0.3797,0.00052,7.16181]
[1776826069617,38.88,77220.25,14.8,-0.3797,0.00052,7.16181]
[1776826069642,38.88,77223.06,14.8,-0.37823,0.00052,7.15356]
[1776826075673,38.87,77222.22,14.8,-0.37864,0.00052,7.15587]
[1776826078866,38.86,77222.91,14.8,-0.37827,0.00052,7.15375]
[1776826078932,38.86,77222.91,14.8,-0.37827,0.00052,7.15375]
[1776826079124,38.86,77222.99,14.8,-0.37822,0.00052,7.15348]
[1776826079523,38.86,77222.99,14.8,-0.37822,0.00052,7.15348]
[1776826079624,38.86,77226.64,14.8,-0.37632,0.00052,7.14263]
[1776826080477,38.86,77226.64,14.8,-0.37632,0.00052,7.14263]
[1776826080935,38.86,77226.64,14.8,-0.37632,0.00052,7.14263]
[1776826080586,38.86,77230.62,14.8,-0.37425,0.00052,7.13063]
[1776826081184,38.86,77230.62,14.8,-0.37425,0.00052,7.13063]
[1776826086683,38.85,77229.99,14.8,-0.37456,0.00052,7.13245]
[1776826087350,38.85,77229.99,14.8,-0.37456,0.00052,7.13243]
[1776826089414,38.85,77230.12,14.8,-0.37449,0.00052,7.132]
[1776826092486,38.85,77232.11,14.8,-0.37345,0.00052,7.1259]
[1776826097642,38.84,77232.15,14.8,-0.37342,0.00052,7.12571]
[1776826103638,38.84,77232.07,14.8,-0.37344,0.00052,7.12587]
[1776826105688,38.84,77231.09,14.8,-0.37395,0.00052,7.12884]
[1776826108684,38.84,77228.89,14.8,-0.37508,0.00052,7.13545]
[1776826110389,38.83,77228.51,14.8,-0.37527,0.00052,7.13658]
[1776826110698,38.83,77228.83,14.8,-0.37511,0.00052,7.1356]
[1776826112712,38.83,77230.82,14.8,-0.37388,0.00052,7.11696]
[1776826117747,38.83,77229.8,14.8,-0.3744,0.00052,7.12002]
[1776826119701,38.83,77229.28,14.8,-0.37467,0.00052,7.12158]
[1776826119761,38.83,77217.4,14.8,-0.38086,0.00052,7.15668]
[1776826120266,38.83,77217.4,14.8,-0.38086,0.00052,7.15668]
[1776826120767,38.83,77206.03,14.8,-0.38681,0.00052,7.18866]
[1776826121774,38.83,77200.25,14.8,-0.38985,0.00053,7.2043]
[1776826122009,38.83,77200.25,14.8,-0.38985,0.00053,7.2043]
[1776826122309,38.83,77200.25,14.8,-0.38985,0.00053,7.2043]
[1776826122383,38.83,77200.25,14.8,-0.38985,0.00053,7.2043]
[1776826122869,38.83,77200.25,14.8,-0.38985,0.00053,7.2043]
[1776826123289,38.82,77201.88,14.8,-0.38898,0.00053,7.19988]
[1776826123435,38.82,77201.88,14.8,-0.38898,0.00053,7.19988]
[1776826123640,38.82,77201.88,14.8,-0.38898,0.00053,7.19988]
[1776826124650,38.82,77203.0,14.8,-0.38839,0.00053,7.19686]
[1776826124860,38.82,77203.0,14.8,-0.38839,0.00053,7.19686]
[1776826124962,38.82,77205.6,14.8,-0.38702,0.00053,7.18974]
[1776826125803,38.82,77209.81,14.8,-0.38481,0.00052,7.1781]
[1776826126810,38.82,77212.51,14.8,-0.38339,0.00052,7.1705]
[1776826130839,38.82,77214.49,14.8,-0.38235,0.00052,7.16486]
[1776826133860,38.82,77211.72,14.8,-0.3838,0.00052,7.17268]
[1776826138895,38.81,77212.36,14.8,-0.38346,0.00052,7.17084]
[1776826140722,38.81,77212.15,14.8,-0.38355,0.00052,7.17135]
[1776826140908,38.8,77208.76,14.8,-0.38531,0.00052,7.18075]
[1776826141916,38.8,77205.46,14.8,-0.38703,0.00053,7.18979]
[1776826142923,38.79,77203.58,14.8,-0.38801,0.00053,7.19485]
[1776826143930,38.79,77208.04,14.8,-0.38565,0.00052,7.18255]
[1776826144937,38.79,77209.95,14.8,-0.38464,0.00052,7.17715]
[1776826145944,38.78,77206.97,14.8,-0.38619,0.00053,7.18536]
[1776826146950,38.78,77204.34,14.8,-0.38756,0.00053,7.19251]
[1776826151986,38.75,77203.72,14.8,-0.38782,0.00053,7.19389]
[1776826152554,38.75,77203.72,14.8,-0.38782,0.00053,7.19389]
[1776826152927,38.75,77203.72,14.8,-0.38782,0.00053,7.19389]
[1776826152993,38.75,77196.78,14.8,-0.39147,0.00053,7.21244]
[1776826154000,38.75,77190.94,14.8,-0.39455,0.00053,7.22759]
[1776826155034,38.75,77190.81,14.8,-0.39461,0.00053,7.22789]
[1776826158034,38.74,77188.71,14.8,-0.3957,0.00053,7.23312]
[1776826158655,38.74,77188.71,14.8,-0.3957,0.00053,7.23312]
[1776826159816,38.73,77188.62,14.8,-0.39575,0.00053,7.23333]
[1776826160086,38.73,77188.62,14.8,-0.39574,0.00053,7.23331]
[1776826160519,38.73,77188.62,14.8,-0.39574,0.00053,7.23331]
[1776826160623,38.73,77188.62,14.8,-0.39574,0.00053,7.23331]
[1776826160990,38.73,77183.81,14.8,-0.39829,0.00053,7.24536]
[1776826162003,38.73,77170.53,14.8,-0.40535,0.00053,7.27707]
[1776826163873,38.73,77164.81,14.8,-0.4084,0.00053,7.29002]
[1776826167164,38.72,77166.0,14.8,-0.40775,0.00053,7.28729]
[1776826168106,38.72,77169.71,14.8,-0.40577,0.00053,7.27885]
[1776826169724,38.72,77169.71,14.8,-0.40577,0.00053,7.27885]
[1776826169734,38.72,77169.71,14.8,-0.40577,0.00053,7.27885]
[1776826169790,38.72,77173.83,14.8,-0.40356,0.00053,7.26926]
[1776826173429,38.71,77174.44,14.8,-0.40307,0.00053,7.25538]
[1776826173534,38.71,77174.59,14.8,-0.40299,0.00053,7.255]
[1776826175831,38.71,77176.05,14.8,-0.40221,0.00053,7.25152]
[1776826176007,38.7,77176.92,14.8,-0.40173,0.00053,7.2494]
[1776826176189,38.7,77176.92,14.8,-0.40173,0.00053,7.2494]
[1776826177575,38.7,77177.01,14.8,-0.40169,0.00053,7.24919]
[1776826177796,38.7,77177.01,14.8,-0.40169,0.00053,7.24919]
[1776826177900,38.7,77177.01,14.8,-0.40169,0.00053,7.24919]
[1776826178950,38.7,77180.97,14.8,-0.39956,0.00053,7.23954]
[1776826179296,38.7,77180.97,14.8,-0.39956,0.00053,7.23954]
[1776826180242,38.7,77182.36,14.8,-0.39882,0.00053,7.2361]
[1776826180405,38.7,77197.0,14.8,-0.39105,0.00053,7.19865]
[1776826181798,38.69,77202.01,14.8,-0.38838,0.00053,7.18514]
[1776826184413,38.68,77202.68,14.8,-0.38799,0.00053,7.18312]
[1776826184454,38.68,77202.68,14.8,-0.38799,0.00053,7.18312]
[1776826184487,38.68,77202.68,14.8,-0.38799,0.00053,7.18312]
[1776826184649,38.68,77202.68,14.8,-0.38799,0.00053,7.18312]
[1776826184649,38.68,77202.68,14.8,-0.38799,0.00053,7.18312]
[1776826184665,38.68,77202.68,14.8,-0.38799,0.00053,7.18312]
[1776826185050,38.68,77202.68,14.8,-0.38799,0.00053,7.18312]
[1776826185026,38.67,77204.12,14.8,-0.38722,0.00053,7.1791]
[1776826187121,38.67,77205.06,14.8,-0.3867,0.00053,7.17643]
[1776826187158,38.67,77205.06,14.8,-0.3867,0.00053,7.17643]
[1776826188384,38.65,77201.46,14.8,-0.38857,0.00053,7.1861]
[1776826191620,38.64,77201.33,14.8,-0.38861,0.00053,7.1863]
[1776826193497,38.63,77201.46,14.8,-0.3885,0.00053,7.18571]
[1776826193638,38.63,77201.85,14.8,-0.38829,0.00053,7.18465]
[1776826194447,38.63,77201.85,14.8,-0.38829,0.00053,7.18465]
[1776826196798,38.62,77203.53,14.8,-0.38738,0.00053,7.17989]
[1776826196818,38.62,77203.53,14.8,-0.38738,0.00053,7.17989]
[1776826196967,38.62,77203.53,14.8,-0.38738,0.00053,7.17989]
[1776826196980,38.62,77203.53,14.8,-0.38738,0.00053,7.17989]
[1776826197030,38.62,77203.53,14.8,-0.38738,0.00053,7.17989]
[1776826197019,38.61,77203.16,14.8,-0.38756,0.00053,7.18082]
[1776826197241,38.61,77203.16,14.8,-0.38756,0.00053,7.18082]
[1776826197354,38.61,77203.16,14.8,-0.38756,0.00053,7.18082]
[1776826197356,38.61,77203.16,14.8,-0.38756,0.00053,7.18082]
[1776826198031,38.61,77203.16,14.8,-0.38756,0.00053,7.18082]
[1776826197567,38.6,77209.35,14.8,-0.38427,0.00053,7.16353]
[1776826198468,38.6,77211.19,14.8,-0.38328,0.00053,7.15823]
[1776826200330,38.59,77213.35,14.8,-0.38211,0.00053,7.15186]
[1776826201703,38.58,77210.78,14.8,-0.38345,0.00053,7.15911]
[1776826202426,38.58,77210.78,14.8,-0.38345,0.00053,7.15911]
[1776826202428,38.58,77210.78,14.8,-0.38345,0.00053,7.15911]
[1776826202654,38.58,77210.78,14.8,-0.38345,0.00053,7.15911]
[1776826203945,38.57,77210.25,14.8,-0.38371,0.00053,7.16052]
[1776826204143,38.57,77212.02,14.8,-0.38275,0.00053,7.15535]
[1776826204162,38.57,77212.02,14.8,-0.38275,0.00053,7.15535]
[1776826204245,38.57,77212.02,14.8,-0.38275,0.00053,7.15535]
[1776826204757,38.57,77212.02,14.8,-0.38275,0.00053,7.15535]
[1776826204981,38.57,77212.02,14.8,-0.38275,0.00053,7.15535]
[1776826205003,38.57,77212.02,14.8,-0.38275,0.00053,7.15535]
[1776826205082,38.57,77212.02,14.8,-0.38275,0.00053,7.15535]
[1776826205072,38.57,77215.82,14.8,-0.38074,0.00053,7.14437]
[1776826205155,38.57,77215.82,14.8,-0.38074,0.00053,7.14437]
[1776826205221,38.57,77215.82,14.8,-0.38074,0.00053,7.14437]
[1776826205448,38.57,77215.82,14.8,-0.38074,0.00053,7.14437]
[1776826205852,38.57,77215.82,14.8,-0.38074,0.00053,7.14437]
[1776826205866,38.57,77222.66,14.8,-0.37715,0.00053,7.12421]
[1776826206242,38.57,77222.66,14.8,-0.37715,0.00053,7.12421]
[1776826206865,38.57,77222.66,14.8,-0.37715,0.00053,7.12421]
[1776826206958,38.57,77222.66,14.8,-0.37715,0.00053,7.12421]
[1776826206979,38.56,77229.49,14.8,-0.37356,0.00052,7.10346]
[1776826207868,38.56,77235.76,14.8,-0.37027,0.00052,7.0839]
[1776826208759,38.55,77241.98,14.8,-0.36698,0.00052,7.06374]
[1776826210969,38.54,77241.55,14.8,-0.36717,0.00052,7.06494]
[1776826211183,38.52,77241.56,14.8,-0.36711,0.00052,7.06452]
[1776826212634,38.51,77243.16,14.8,-0.36625,0.00052,7.05917]
[1776826212676,38.51,77243.16,14.8,-0.36625,0.00052,7.05917]
[1776826212967,38.51,77243.16,14.8,-0.36625,0.00052,7.05917]
[1776826213028,38.51,77243.16,14.8,-0.36625,0.00052,7.05917]
[1776826213043,38.49,77243.74,14.8,-0.36589,0.00052,7.05691]
[1776826213134,38.49,77243.74,14.8,-0.36589,0.00052,7.05691]
[1776826213269,38.49,77243.74,14.8,-0.36589,0.00052,7.05691]
[1776826213402,38.49,77243.74,14.8,-0.36589,0.00052,7.05691]
[1776826213523,38.49,77243.74,14.8,-0.36589,0.00052,7.05691]
[1776826214073,38.49,77243.74,14.8,-0.36589,0.00052,7.05691]
[1776826213612,38.49,77247.95,14.8,-0.3637,0.00052,7.04308]
[1776826214880,38.48,77250.66,14.8,-0.36224,0.00052,7.03377]
[1776826216402,38.47,77250.43,14.8,-0.36233,0.00052,7.0343]
[1776826216488,38.47,77250.43,14.8,-0.36233,0.00052,7.0343]
[1776826216649,38.47,77250.43,14.8,-0.36233,0.00052,7.0343]
[1776826216655,38.47,77250.43,14.8,-0.36233,0.00052,7.0343]
[1776826216711,38.47,77250.43,14.8,-0.36233,0.00052,7.0343]
[1776826216907,38.46,77252.38,14.8,-0.36128,0.00052,7.02752]
[1776826217242,38.46,77252.38,14.8,-0.36128,0.00052,7.02752]
[1776826217893,38.46,77252.38,14.8,-0.36128,0.00052,7.02752]
[1776826218037,38.44,77258.56,14.8,-0.35802,0.00052,7.00612]
[1776826218850,38.44,77258.56,14.8,-0.35802,0.00052,7.00612]
[1776826218906,38.44,77264.35,14.8,-0.35503,0.00052,6.98599]
[1776826219406,38.44,77264.35,14.8,-0.35503,0.00052,6.98599]
[1776826219466,38.44,77264.35,14.8,-0.35503,0.00052,6.98599]
[1776826219477,38.44,77264.35,14.8,-0.35503,0.00052,6.98599]
[1776826219501,38.44,77264.35,14.8,-0.35503,0.00052,6.98599]
[1776826219771,38.44,77264.35,14.8,-0.35503,0.00052,6.98599]
[1776826219977,38.43,77268.73,14.8,-0.35274,0.00052,6.97032]
[1776826224954,38.42,77269.27,14.8,-0.35242,0.00052,6.96809]
[1776826224969,38.42,77269.27,14.8,-0.35242,0.00052,6.96809]
[1776826225155,38.42,77268.66,14.8,-0.35272,0.00052,6.97015]
[1776826226968,38.42,77268.51,14.8,-0.3528,0.00052,6.97069]
[1776826228222,38.41,77268.91,14.8,-0.35258,0.00052,6.96915]
[1776826228287,38.41,77268.91,14.8,-0.35257,0.00052,6.9691]
[1776826233566,38.37,77267.98,14.8,-0.35268,0.00052,6.95857]
[1776826237238,38.35,77268.19,14.8,-0.3525,0.00052,6.95729]
[1776826241623,38.32,77267.9,14.8,-0.35256,0.00052,6.9577]
[1776826241726,38.32,77262.63,14.8,-0.35527,0.00052,6.97624]
[1776826242382,38.32,77262.63,14.8,-0.35527,0.00052,6.97624]
[1776826242452,38.32,77262.63,14.8,-0.35527,0.00052,6.97624]
[1776826243075,38.32,77262.63,14.8,-0.35527,0.00052,6.97624]
[1776826242630,38.32,77257.61,14.8,-0.35787,0.00052,6.99372]
[1776826243242,38.32,77257.61,14.8,-0.35787,0.00052,6.99372]
[1776826243792,38.32,77255.09,14.8,-0.35918,0.00052,7.00237]
[1776826244644,38.31,77252.79,14.8,-0.36038,0.00052,7.01019]
[1776826249797,38.31,77253.0,14.8,-0.36025,0.00052,7.00935]
[1776826249876,38.31,77253.0,14.8,-0.36025,0.00052,7.00935]
[1776826250686,38.31,77248.32,14.8,-0.36268,0.00052,7.02508]
[1776826252895,38.3,77246.71,14.8,-0.36352,0.00052,7.03043]
[1776826254256,38.3,77247.53,14.8,-0.36308,0.00052,7.02762]
[1776826254898,38.3,77247.53,14.8,-0.36308,0.00052,7.02762]
[1776826260756,38.28,77248.1,14.8,-0.36272,0.00052,7.02531]
[1776826261337,38.28,77248.1,14.8,-0.36272,0.00052,7.02531]
[1776826262358,38.28,77247.94,14.8,-0.36279,0.00052,7.02579]
[1776826262409,38.28,77247.94,14.8,-0.36279,0.00052,7.02579]
[1776826262414,38.28,77247.94,14.8,-0.36279,0.00052,7.02579]
[1776826263062,38.28,77247.94,14.8,-0.36279,0.00052,7.02579]
[1776826263136,38.28,77247.94,14.8,-0.36279,0.00052,7.02579]
[1776826262771,38.28,77245.63,14.8,-0.36399,0.00052,7.03344]
[1776826263493,38.28,77245.63,14.8,-0.36399,0.00052,7.03344]
[1776826263788,38.28,77245.63,14.8,-0.36399,0.00052,7.03344]
[1776826263827,38.28,77245.63,14.8,-0.36399,0.00052,7.03344]
[1776826263907,38.28,77245.63,14.8,-0.36399,0.00052,7.03344]
[1776826263965,38.28,77245.63,14.8,-0.36399,0.00052,7.03344]
[1776826264249,38.28,77244.92,14.8,-0.36436,0.00052,7.03575]
[1776826264338,38.28,77244.92,14.8,-0.36436,0.00052,7.03575]
[1776826264445,38.28,77244.92,14.8,-0.36436,0.00052,7.03575]
[1776826264477,38.28,77244.92,14.8,-0.36436,0.00052,7.03575]
[1776826264633,38.28,77244.92,14.8,-0.36436,0.00052,7.03575]
[1776826264940,38.27,77256.94,14.8,-0.35807,0.00052,6.99501]
[1776826265651,38.27,77256.94,14.8,-0.35807,0.00052,6.99501]
[1776826265941,38.27,77256.94,14.8,-0.35807,0.00052,6.99501]
[1776826266012,38.27,77256.94,14.8,-0.35807,0.00052,6.99501]
[1776826266021,38.27,77267.47,14.8,-0.3526,0.00052,6.95793]
[1776826266193,38.27,77267.47,14.8,-0.3526,0.00052,6.95793]
[1776826266433,38.27,77267.47,14.8,-0.3526,0.00052,6.95793]
[1776826266449,38.27,77267.47,14.8,-0.3526,0.00052,6.95793]
[1776826266497,38.27,77267.47,14.8,-0.3526,0.00052,6.95793]
[1776826266526,38.27,77267.47,14.8,-0.3526,0.00052,6.95793]
[1776826266785,38.27,77267.47,14.8,-0.3526,0.00052,6.95793]
[1776826266926,38.27,77267.47,14.8,-0.3526,0.00052,6.95793]
[1776826267041,38.27,77278.93,14.8,-0.34669,0.00051,6.91616]
[1776826267809,38.27,77278.93,14.8,-0.34669,0.00051,6.91616]
[1776826267837,38.27,77278.93,14.8,-0.34669,0.00051,6.91616]
[1776826267912,38.26,77287.19,14.8,-0.34241,0.00051,6.88482]
[1776826268682,38.26,77287.19,14.8,-0.34241,0.00051,6.88482]
[1776826268730,38.26,77287.19,14.8,-0.34241,0.00051,6.88482]
[1776826268945,38.26,77291.92,14.8,-0.33998,0.00051,6.86665]
[1776826269605,38.26,77291.92,14.8,-0.33998,0.00051,6.86665]
[1776826269990,38.26,77294.44,14.8,-0.33869,0.00051,6.85681]
[1776826270834,38.26,77294.44,14.8,-0.33869,0.00051,6.85681]
[1776826271026,38.26,77294.44,14.8,-0.33869,0.00051,6.85681]
[1776826271074,38.26,77294.44,14.8,-0.33869,0.00051,6.85681]
[1776826271113,38.26,77294.44,14.8,-0.33869,0.00051,6.85681]
[1776826271120,38.26,77302.83,14.8,-0.33441,0.00051,6.8237]
[1776826271298,38.26,77302.83,14.8,-0.33441,0.00051,6.8237]
[1776826271348,38.26,77302.83,14.8,-0.33441,0.00051,6.8237]
[1776826271362,38.26,77302.83,14.8,-0.33441,0.00051,6.8237]
[1776826271375,38.26,77302.83,14.8,-0.33441,0.00051,6.8237]
[1776826271729,38.26,77302.83,14.8,-0.33441,0.00051,6.8237]
[1776826271916,38.26,77302.83,14.8,-0.33441,0.00051,6.8237]
[1776826272017,38.26,77313.29,14.8,-0.32911,0.0005,6.78139]
[1776826272413,38.26,77313.29,14.8,-0.32911,0.0005,6.78139]
[1776826272419,38.26,77313.29,14.8,-0.32911,0.0005,6.78139]
[1776826272425,38.26,77313.29,14.8,-0.32911,0.0005,6.78139]
[1776826272435,38.26,77313.29,14.8,-0.32911,0.0005,6.78139]
[1776826272481,38.26,77313.29,14.8,-0.32911,0.0005,6.78139]
[1776826272534,38.26,77313.29,14.8,-0.32911,0.0005,6.78139]
[1776826272674,38.26,77313.29,14.8,-0.32911,0.0005,6.78139]
[1776826272701,38.26,77313.29,14.8,-0.32911,0.0005,6.78139]
[1776826272797,38.26,77313.29,14.8,-0.32911,0.0005,6.78139]
[1776826272872,38.26,77313.29,14.8,-0.32911,0.0005,6.78139]
[1776826273066,38.26,77313.29,14.8,-0.32911,0.0005,6.78139]
[1776826272981,38.25,77316.21,14.8,-0.32762,0.0005,6.76927]
[1776826273242,38.25,77316.21,14.8,-0.32762,0.0005,6.76927]
[1776826273864,38.25,77317.25,14.8,-0.32709,0.0005,6.76493]
[1776826275575,38.25,77317.48,14.8,-0.32697,0.0005,6.7639]
[1776826275881,38.25,77314.9,14.8,-0.32825,0.0005,6.77446]
[1776826276888,38.24,77317.31,14.8,-0.32703,0.0005,6.76446]
[1776826278211,38.24,77316.67,14.8,-0.32734,0.0005,6.76699]
[1776826278902,38.24,77316.71,14.8,-0.32732,0.0005,6.76682]
[1776826279242,38.24,77316.71,14.8,-0.32732,0.0005,6.76682]
[1776826279909,38.24,77314.38,14.8,-0.32848,0.0005,6.77633]
[1776826280812,38.24,77314.38,14.8,-0.32848,0.0005,6.77633]
[1776826283091,38.23,77312.28,14.8,-0.32952,0.00051,6.78476]
[1776826283097,38.23,77312.28,14.8,-0.32952,0.00051,6.78476]
[1776826283938,38.23,77311.64,14.8,-0.32984,0.00051,6.7873]
[1776826288130,38.22,77311.65,14.8,-0.32979,0.00051,6.78694]
[1776826289064,38.22,77310.31,14.8,-0.33044,0.00051,6.79219]
[1776826290104,38.21,77314.8,14.8,-0.32815,0.0005,6.77356]
[1776826290378,38.21,77314.8,14.8,-0.32815,0.0005,6.77356]
[1776826290987,38.21,77316.42,14.8,-0.32733,0.0005,6.76687]
[1776826292071,38.21,77316.42,14.8,-0.32733,0.0005,6.76687]
[1776826292106,38.21,77316.42,14.8,-0.32733,0.0005,6.76687]
[1776826292128,38.21,77316.42,14.8,-0.32733,0.0005,6.76687]
[1776826292166,38.21,77316.42,14.8,-0.32733,0.0005,6.76687]
[1776826292159,38.21,77317.19,14.8,-0.32667,0.0005,6.75046]
[1776826292226,38.21,77317.19,14.8,-0.32667,0.0005,6.75046]
[1776826292323,38.21,77317.19,14.8,-0.32667,0.0005,6.75046]
[1776826293137,38.2,77325.64,14.8,-0.32241,0.0005,6.71489]
[1776826293977,38.2,77325.64,14.8,-0.32241,0.0005,6.71489]
[1776826293981,38.2,77325.64,14.8,-0.32241,0.0005,6.71489]
[1776826294009,38.2,77332.02,14.8,-0.3192,0.0005,6.68747]
[1776826295015,38.2,77334.72,14.8,-0.31784,0.0005,6.67569]
[1776826296602,38.17,77334.16,14.8,-0.31802,0.0005,6.67726]
[1776826297033,38.17,77334.27,14.8,-0.31796,0.0005,6.67671]
[1776826297856,38.17,77334.27,14.8,-0.31796,0.0005,6.67671]
[1776826298040,38.17,77336.52,14.8,-0.31683,0.0005,6.66686]
[1776826300054,38.16,77342.74,14.8,-0.31371,0.0005,6.63932]
[1776826301062,38.16,77342.74,14.8,-0.31371,0.0005,6.63932]
[1776826301080,38.16,77342.74,14.8,-0.31371,0.0005,6.63932]
[1776826301107,38.16,77342.74,14.8,-0.31371,0.0005,6.63932]
[1776826301180,38.12,77345.08,14.8,-0.31235,0.0005,6.62714]
[1776826305094,38.04,77340.58,14.8,-0.31426,0.0005,6.64409]
[1776826308115,37.98,77334.16,14.8,-0.31718,0.0005,6.66975]
[1776826309122,37.98,77332.07,14.8,-0.31821,0.0005,6.67877]
[1776826309530,37.98,77332.07,14.8,-0.31821,0.0005,6.67877]
[1776826309684,37.98,77332.07,14.8,-0.31821,0.0005,6.67877]
[1776826310129,37.97,77332.2,14.8,-0.31814,0.0005,6.67814]
[1776826311244,37.97,77330.51,14.8,-0.31898,0.0005,6.68542]
[1776826311336,37.97,77330.51,14.8,-0.31898,0.0005,6.68542]
[1776826311374,37.97,77330.51,14.8,-0.31898,0.0005,6.68542]
[1776826312143,37.97,77327.78,14.8,-0.32035,0.0005,6.69719]
[1776826313748,37.97,77327.35,14.8,-0.32056,0.0005,6.69901]
[1776826314157,37.97,77327.9,14.8,-0.32028,0.0005,6.69659]
[1776826315226,37.97,77329.05,14.8,-0.3197,0.0005,6.69158]
[1776826317635,37.97,77327.52,14.8,-0.32047,0.0005,6.69819]
[1776826318186,37.97,77320.24,14.8,-0.32414,0.00051,6.72927]
[1776826319193,37.97,77316.49,14.8,-0.32604,0.00051,6.74504]
[1776826324228,37.96,77314.94,14.8,-0.3268,0.00051,6.7513]
[1776826329367,37.96,77315.27,14.8,-0.32661,0.00051,6.74974]
[1776826329565,37.96,77315.27,14.8,-0.32661,0.00051,6.74974]
[1776826330190,37.96,77315.27,14.8,-0.32661,0.00051,6.74974]
[1776826330211,37.95,77314.94,14.8,-0.32676,0.00051,6.75104]
[1776826331394,37.95,77313.97,14.8,-0.32726,0.00051,6.75509]
[1776826331691,37.95,77316.91,14.8,-0.32576,0.00051,6.74274]
[1776826332461,37.95,77316.91,14.8,-0.32576,0.00051,6.74274]
[1776826333148,37.95,77319.41,14.8,-0.32449,0.00051,6.73215]
[1776826333286,37.95,77319.41,14.8,-0.32449,0.00051,6.73215]
[1776826333347,37.95,77319.41,14.8,-0.32449,0.00051,6.73215]
[1776826334135,37.95,77317.05,14.8,-0.32568,0.00051,6.7421]
[1776826334285,37.95,77317.05,14.8,-0.32568,0.00051,6.7421]
[1776826334953,37.95,77305.44,14.8,-0.33159,0.00051,6.79013]
[1776826335227,37.95,77305.44,14.8,-0.33159,0.00051,6.79013]
[1776826335245,37.95,77305.44,14.8,-0.33159,0.00051,6.79013]
[1776826335789,37.95,77295.74,14.8,-0.33655,0.00051,6.82911]
[1776826336243,37.95,77295.74,14.8,-0.33655,0.00051,6.82911]
[1776826336314,37.95,77299.49,14.8,-0.33463,0.00051,6.81412]
[1776826337472,37.95,77299.49,14.8,-0.33463,0.00051,6.81412]
[1776826337611,37.95,77303.41,14.8,-0.33261,0.00051,6.79826]
[1776826339205,37.94,77308.63,14.8,-0.32993,0.00051,6.77685]
[1776826339465,37.94,77313.11,14.8,-0.32765,0.00051,6.75832]
[1776826340342,37.94,77316.12,14.8,-0.32612,0.00051,6.74573]
[1776826345482,37.94,77317.57,14.8,-0.32538,0.00051,6.73958]
[1776826350434,37.94,77319.64,14.8,-0.32433,0.00051,6.73081]
[1776826350447,37.94,77319.64,14.8,-0.32433,0.00051,6.73081]
[1776826351419,37.94,77321.36,14.8,-0.32319,0.00051,6.71034]
[1776826356274,37.94,77321.14,14.8,-0.32331,0.00051,6.71131]
[1776826356426,37.94,77321.14,14.8,-0.32331,0.00051,6.71131]
[1776826358469,37.94,77318.29,14.8,-0.32476,0.00051,6.72341]
[1776826359922,37.94,77318.29,14.8,-0.32476,0.00051,6.72341]
[1776826360033,37.94,77318.29,14.8,-0.32476,0.00051,6.72341]
[1776826360812,37.94,77318.39,14.8,-0.32471,0.00051,6.72299]
[1776826360918,37.94,77318.39,14.8,-0.32471,0.00051,6.72299]
[1776826360948,37.94,77318.39,14.8,-0.32471,0.00051,6.72299]
[1776826361133,37.94,77318.39,14.8,-0.32471,0.00051,6.72299]
[1776826361216,37.94,77319.7,14.8,-0.32404,0.00051,6.71743]
[1776826362194,37.94,77319.7,14.8,-0.32404,0.00051,6.71743]
[1776826361771,37.94,77326.68,14.8,-0.32051,0.0005,6.68759]
[1776826362599,37.94,77326.68,14.8,-0.32051,0.0005,6.68759]
[1776826363146,37.94,77334.75,14.8,-0.31644,0.0005,6.65241]
[1776826365068,37.94,77334.69,14.8,-0.31647,0.0005,6.65266]
[1776826365167,37.94,77337.02,14.8,-0.3153,0.0005,6.64239]
[1776826367236,37.94,77338.69,14.8,-0.31446,0.0005,6.635]
[1776826368961,37.94,77336.14,14.8,-0.31574,0.0005,6.64622]
[1776826373526,37.93,77332.97,14.8,-0.31731,0.0005,6.65996]
[1776826379518,37.93,77334.86,14.8,-0.31633,0.0005,6.65141]
[1776826384315,37.92,77337.25,14.8,-0.3151,0.0005,6.64063]
[1776826385184,37.92,77337.25,14.8,-0.3151,0.0005,6.64063]
[1776826385199,37.92,77337.25,14.8,-0.3151,0.0005,6.64063]
[1776826385038,37.92,77339.69,14.8,-0.31388,0.0005,6.62981]
[1776826386123,37.92,77339.69,14.8,-0.31388,0.0005,6.62981]
[1776826386149,37.92,77344.87,14.8,-0.31129,0.0005,6.6066]
[1776826387848,37.92,77346.68,14.8,-0.31039,0.0005,6.59842]
[1776826387943,37.92,77350.28,14.8,-0.3086,0.0005,6.58208]
[1776826388356,37.92,77350.28,14.8,-0.3086,0.0005,6.58208]
[1776826388430,37.92,77350.28,14.8,-0.3086,0.0005,6.58208]
[1776826388708,37.92,77350.28,14.8,-0.3086,0.0005,6.58208]
[1776826388766,37.92,77350.28,14.8,-0.3086,0.0005,6.58208]
[1776826388847,37.92,77350.28,14.8,-0.3086,0.0005,6.58208]
[1776826388856,37.92,77350.28,14.8,-0.3086,0.0005,6.58208]
[1776826389242,37.92,77350.28,14.8,-0.3086,0.0005,6.58208]
[1776826389016,37.92,77353.19,14.8,-0.30715,0.0005,6.56879]
[1776826389360,37.92,77353.19,14.8,-0.30715,0.0005,6.56879]
[1776826390133,37.91,77356.09,14.8,-0.30568,0.00049,6.55511]
[1776826390798,37.91,77361.64,14.8,-0.30292,0.00049,6.52913]
[1776826391700,37.91,77366.01,14.8,-0.30077,0.00049,6.50866]
[1776826392501,37.91,77366.01,14.8,-0.30077,0.00049,6.50866]
[1776826392515,37.91,77366.01,14.8,-0.30077,0.00049,6.50866]
[1776826392626,37.91,77366.01,14.8,-0.30077,0.00049,6.50866]
[1776826394471,37.93,77368.12,14.8,-0.29982,0.00049,6.49954]
[1776826394487,37.93,77368.12,14.8,-0.29982,0.00049,6.49954]
[1776826395047,37.93,77367.1,14.8,-0.30032,0.00049,6.50435]
[1776826396277,37.93,77367.1,14.8,-0.30032,0.00049,6.50435]
[1776826396316,37.93,77366.9,14.8,-0.30046,0.00049,6.50569]
[1776826397297,37.93,77367.18,14.8,-0.30032,0.00049,6.50437]
[1776826398149,37.93,77367.18,14.8,-0.30032,0.00049,6.50437]
[1776826398165,37.93,77367.18,14.8,-0.30032,0.00049,6.50437]
[1776826399164,37.94,77367.18,14.8,-0.30036,0.00049,6.50472]
[1776826399165,37.94,77367.18,14.8,-0.30036,0.00049,6.50472]
[1776826399567,37.94,77366.84,14.8,-0.30053,0.00049,6.50634]
[1776826399600,37.94,77366.84,14.8,-0.30053,0.00049,6.50634]
[1776826399938,37.94,77366.84,14.8,-0.30053,0.00049,6.50634]
[1776826400071,37.94,77366.84,14.8,-0.30053,0.00049,6.50634]
[1776826400079,37.94,77366.84,14.8,-0.30053,0.00049,6.50634]
[1776826400144,37.94,77366.84,14.8,-0.30053,0.00049,6.50634]
[1776826400447,37.94,77367.23,14.8,-0.30034,0.00049,6.5045]
[1776826400497,37.94,77367.23,14.8,-0.30034,0.00049,6.5045]
[1776826401243,37.94,77374.56,14.8,-0.29676,0.00049,6.46976]
[1776826401765,37.94,77374.56,14.8,-0.29676,0.00049,6.46976]
[1776826401766,37.94,77374.56,14.8,-0.29676,0.00049,6.46976]
[1776826401778,37.94,77374.56,14.8,-0.29676,0.00049,6.46976]
[1776826401789,37.94,77374.56,14.8,-0.29676,0.00049,6.46976]
[1776826401826,37.94,77374.56,14.8,-0.29676,0.00049,6.46976]
[1776826401852,37.94,77374.56,14.8,-0.29676,0.00049,6.46976]
[1776826401872,37.94,77374.56,14.8,-0.29676,0.00049,6.46976]
[1776826401876,37.94,77374.56,14.8,-0.29676,0.00049,6.46976]
[1776826401881,37.94,77374.56,14.8,-0.29676,0.00049,6.46976]
[1776826402117,37.94,77374.56,14.8,-0.29676,0.00049,6.46976]
[1776826402180,37.94,77381.43,14.8,-0.29342,0.00049,6.43668]
[1776826402848,37.94,77381.43,14.8,-0.29342,0.00049,6.43668]
[1776826402895,37.94,77381.43,14.8,-0.29342,0.00049,6.43668]
[1776826402985,37.94,77381.43,14.8,-0.29342,0.00049,6.43668]
[1776826403196,37.94,77381.43,14.8,-0.29342,0.00049,6.43668]
[1776826403201,37.94,77405.72,14.8,-0.28173,0.00048,6.31612]
[1776826403414,37.94,77405.72,14.8,-0.28173,0.00048,6.31612]
[1776826403497,37.94,77405.72,14.8,-0.28173,0.00048,6.31612]
[1776826403928,37.94,77405.72,14.8,-0.28173,0.00048,6.31612]
[1776826404106,37.94,77405.72,14.8,-0.28173,0.00048,6.31612]
[1776826404293,37.94,77431.77,14.8,-0.26946,0.00047,6.18142]
[1776826404380,37.94,77431.77,14.8,-0.26946,0.00047,6.18142]
[1776826404946,37.94,77431.77,14.8,-0.26946,0.00047,6.18142]
[1776826405118,37.94,77431.77,14.8,-0.26946,0.00047,6.18142]
[1776826405278,37.94,77428.29,14.8,-0.27109,0.00047,6.19979]
[1776826405796,37.94,77428.29,14.8,-0.27109,0.00047,6.19979]
[1776826405804,37.94,77428.29,14.8,-0.27109,0.00047,6.19979]
[1776826406243,37.94,77428.29,14.8,-0.27109,0.00047,6.19979]
[1776826405819,37.94,77406.85,14.8,-0.28119,0.00048,6.31034]
[1776826406453,37.94,77406.85,14.8,-0.28119,0.00048,6.31034]
[1776826406766,37.94,77406.85,14.8,-0.28119,0.00048,6.31034]
[1776826407259,37.94,77385.42,14.8,-0.29146,0.00048,6.41696]
[1776826408345,37.94,77387.21,14.8,-0.29058,0.00048,6.40813]
[1776826408894,37.94,77387.21,14.8,-0.29058,0.00048,6.40813]
[1776826408929,37.94,77391.99,14.8,-0.28827,0.00048,6.38454]
[1776826409536,37.94,77391.99,14.8,-0.28827,0.00048,6.38454]
[1776826409660,37.94,77391.99,14.8,-0.28827,0.00048,6.38454]
[1776826410060,37.94,77391.99,14.8,-0.28827,0.00048,6.38454]
[1776826410122,37.94,77391.99,14.8,-0.28827,0.00048,6.38454]
[1776826410160,37.93,77397.05,14.8,-0.28584,0.00048,6.35937]
[1776826410465,37.93,77397.05,14.8,-0.28584,0.00048,6.35937]
[1776826410546,37.93,77397.05,14.8,-0.28584,0.00048,6.35937]
[1776826410564,37.93,77397.05,14.8,-0.28584,0.00048,6.35937]
[1776826412857,37.93,77392.12,14.8,-0.28789,0.00048,6.37018]
[1776826414261,37.93,77392.12,14.8,-0.28789,0.00048,6.37018]
[1776826414268,37.93,77392.12,14.8,-0.28789,0.00048,6.37018]
[1776826414111,37.93,77394.46,14.8,-0.28676,0.00048,6.35854]
[1776826414315,37.93,77394.46,14.8,-0.28676,0.00048,6.35854]
[1776826414870,37.93,77397.66,14.8,-0.28523,0.00048,6.34257]
[1776826415321,37.93,77397.66,14.8,-0.28523,0.00048,6.34257]
[1776826415457,37.93,77397.66,14.8,-0.28523,0.00048,6.34257]
[1776826415620,37.93,77397.66,14.8,-0.28523,0.00048,6.34257]
[1776826415725,37.93,77397.66,14.8,-0.28523,0.00048,6.34257]
[1776826415962,37.93,77397.66,14.8,-0.28523,0.00048,6.34257]
[1776826416039,37.93,77405.07,14.8,-0.28168,0.00048,6.3053]
[1776826416677,37.93,77405.07,14.8,-0.28168,0.00048,6.3053]
[1776826417137,37.93,77400.27,14.8,-0.28397,0.00048,6.32939]
[1776826417793,37.93,77400.27,14.8,-0.28397,0.00048,6.32939]
[1776826417986,37.93,77400.27,14.8,-0.28397,0.00048,6.32939]
[1776826418073,37.93,77400.27,14.8,-0.28397,0.00048,6.32939]
[1776826418098,37.93,77400.27,14.8,-0.28397,0.00048,6.32939]
[1776826418307,37.93,77400.27,14.8,-0.28397,0.00048,6.32939]
[1776826418190,37.93,77398.34,14.8,-0.28488,0.00048,6.33894]
[1776826419050,37.93,77390.46,14.8,-0.28866,0.00048,6.37809]
[1776826419905,37.93,77387.77,14.8,-0.28996,0.00048,6.39132]
[1776826421273,37.93,77387.77,14.8,-0.28996,0.00048,6.39132]
[1776826421288,37.93,77379.5,14.8,-0.29397,0.00049,6.43162]
[1776826421369,37.93,77379.5,14.8,-0.29397,0.00049,6.43162]
[1776826421608,37.93,77379.5,14.8,-0.29397,0.00049,6.43162]
[1776826422123,37.93,77369.23,14.8,-0.29898,0.00049,6.48077]
[1776826422660,37.93,77369.23,14.8,-0.29898,0.00049,6.48077]
[1776826422747,37.93,77369.23,14.8,-0.29898,0.00049,6.48077]
[1776826422883,37.93,77369.23,14.8,-0.29898,0.00049,6.48077]
[1776826422912,37.93,77369.23,14.8,-0.29898,0.00049,6.48077]
[1776826423141,37.93,77369.23,14.8,-0.29898,0.00049,6.48077]
[1776826423214,37.92,77357.68,14.8,-0.30466,0.00049,6.53485]
[1776826423382,37.92,77357.68,14.8,-0.30466,0.00049,6.53485]
[1776826423720,37.92,77357.68,14.8,-0.30466,0.00049,6.53485]
[1776826423872,37.92,77357.68,14.8,-0.30466,0.00049,6.53485]
[1776826424140,37.92,77349.65,14.8,-0.30864,0.0005,6.57173]
[1776826424918,37.92,77349.65,14.8,-0.30864,0.0005,6.57173]
[1776826424939,37.92,77349.65,14.8,-0.30864,0.0005,6.57173]
[1776826425143,37.92,77347.38,14.8,-0.30977,0.0005,6.582]
[1776826425791,37.92,77347.38,14.8,-0.30977,0.0005,6.582]
[1776826426029,37.92,77347.38,14.8,-0.30977,0.0005,6.582]
[1776826426139,37.92,77347.38,14.8,-0.30977,0.0005,6.582]
[1776826426256,37.92,77347.38,14.8,-0.30977,0.0005,6.582]
[1776826426311,37.92,77347.38,14.8,-0.30977,0.0005,6.582]
[1776826426294,37.92,77350.3,14.8,-0.30831,0.0005,6.56867]
[1776826426331,37.92,77350.3,14.8,-0.30831,0.0005,6.56867]
[1776826426396,37.92,77350.3,14.8,-0.30831,0.0005,6.56867]
[1776826426587,37.92,77350.3,14.8,-0.30831,0.0005,6.56867]
[1776826426820,37.92,77350.3,14.8,-0.30831,0.0005,6.56867]
[1776826427273,37.92,77350.3,14.8,-0.30831,0.0005,6.56867]
[1776826426956,37.92,77354.3,14.8,-0.30631,0.0005,6.55026]
[1776826428239,37.92,77346.83,14.8,-0.31003,0.0005,6.58433]
[1776826429267,37.92,77346.83,14.8,-0.31003,0.0005,6.58433]
[1776826432015,37.91,77347.7,14.8,-0.30957,0.0005,6.58016]
[1776826432041,37.91,77347.7,14.8,-0.30957,0.0005,6.58016]
[1776826432182,37.91,77353.05,14.8,-0.3069,0.0005,6.55569]
[1776826432622,37.91,77353.05,14.8,-0.3069,0.0005,6.55569]
[1776826432935,37.91,77353.05,14.8,-0.3069,0.0005,6.55569]
[1776826433243,37.91,77353.05,14.8,-0.3069,0.0005,6.55569]
[1776826433000,37.91,77354.89,14.8,-0.30598,0.0005,6.5472]
[1776826433579,37.91,77354.89,14.8,-0.30598,0.0005,6.5472]
[1776826433716,37.91,77354.89,14.8,-0.30598,0.0005,6.5472]
[1776826434242,37.91,77354.89,14.8,-0.30598,0.0005,6.5472]
[1776826434296,37.91,77353.4,14.8,-0.30673,0.0005,6.55408]
[1776826435164,37.91,77353.4,14.8,-0.30673,0.0005,6.55408]
[1776826438495,37.91,77355.91,14.8,-0.30545,0.0005,6.54225]
[1776826438632,37.91,77355.91,14.8,-0.30545,0.0005,6.54225]
[1776826438648,37.91,77355.91,14.8,-0.30545,0.0005,6.54225]
[1776826439180,37.9,77348.44,14.8,-0.30916,0.0005,6.57643]
[1776826440049,37.9,77341.99,14.8,-0.31237,0.0005,6.60546]
[1776826440706,37.9,77341.99,14.8,-0.31237,0.0005,6.60546]
[1776826441288,37.9,77341.99,14.8,-0.31237,0.0005,6.60546]
[1776826441308,37.9,77341.99,14.8,-0.31237,0.0005,6.60546]
[1776826442063,37.9,77348.99,14.8,-0.30886,0.0005,6.57366]
[1776826443070,37.9,77352.44,14.8,-0.30714,0.0005,6.55785]
[1776826443380,37.9,77352.44,14.8,-0.30714,0.0005,6.55785]
[1776826443747,37.9,77352.44,14.8,-0.30714,0.0005,6.55785]
[1776826444197,37.9,77352.44,14.8,-0.30714,0.0005,6.55785]
[1776826444277,37.9,77352.44,14.8,-0.30714,0.0005,6.55785]
[1776826444310,37.9,77352.44,14.8,-0.30714,0.0005,6.55785]
[1776826444272,37.9,77356.09,14.8,-0.30532,0.0005,6.54101]
[1776826444359,37.9,77356.09,14.8,-0.30532,0.0005,6.54101]
[1776826444563,37.9,77356.09,14.8,-0.30532,0.0005,6.54101]
[1776826445056,37.9,77356.09,14.8,-0.30532,0.0005,6.54101]
[1776826445111,37.9,77356.09,14.8,-0.30532,0.0005,6.54101]
[1776826445218,37.9,77356.09,14.8,-0.30532,0.0005,6.54101]
[1776826445254,37.9,77363.53,14.8,-0.30165,0.00049,6.50633]
[1776826445364,37.9,77363.53,14.8,-0.30165,0.00049,6.50633]
[1776826445375,37.9,77363.53,14.8,-0.30165,0.00049,6.50633]
[1776826445404,37.9,77363.53,14.8,-0.30165,0.00049,6.50633]
[1776826445518,37.9,77363.53,14.8,-0.30165,0.00049,6.50633]
[1776826445555,37.9,77363.53,14.8,-0.30165,0.00049,6.50633]
[1776826445634,37.9,77363.53,14.8,-0.30165,0.00049,6.50633]
[1776826445813,37.9,77363.53,14.8,-0.30165,0.00049,6.50633]
[1776826446227,37.9,77363.53,14.8,-0.30165,0.00049,6.50633]
[1776826446311,37.89,77398.02,14.8,-0.28487,0.00048,6.33877]
[1776826447082,37.89,77398.02,14.8,-0.28487,0.00048,6.33877]
[1776826447434,37.89,77419.48,14.8,-0.27466,0.00047,6.22932]
[1776826447553,37.89,77419.48,14.8,-0.27466,0.00047,6.22932]
[1776826447741,37.89,77419.48,14.8,-0.27466,0.00047,6.22932]
[1776826447886,37.89,77419.48,14.8,-0.27466,0.00047,6.22932]
[1776826448286,37.89,77419.48,14.8,-0.27466,0.00047,6.22932]
[1776826448315,37.89,77427.44,14.8,-0.2709,0.00047,6.18744]
[1776826449024,37.89,77427.44,14.8,-0.2709,0.00047,6.18744]
[1776826449062,37.89,77427.44,14.8,-0.2709,0.00047,6.18744]
[1776826449162,37.89,77427.44,14.8,-0.2709,0.00047,6.18744]
[1776826449553,37.89,77428.85,14.8,-0.27023,0.00047,6.17996]
[1776826450239,37.89,77428.85,14.8,-0.27023,0.00047,6.17996]
[1776826450255,37.89,77427.58,14.8,-0.27082,0.00047,6.18658]
[1776826455404,37.89,77429.2,14.8,-0.27006,0.00047,6.17796]
[1776826457397,37.89,77425.8,14.8,-0.27165,0.00047,6.19582]
[1776826459579,37.88,77422.92,14.8,-0.273,0.00047,6.21086]
[1776826459583,37.88,77422.92,14.8,-0.273,0.00047,6.21086]
[1776826460506,37.88,77422.95,14.8,-0.27298,0.00047,6.21069]
[1776826460832,37.88,77422.95,14.8,-0.27298,0.00047,6.21069]
[1776826461351,37.88,77425.61,14.8,-0.27173,0.00047,6.19676]
[1776826461505,37.88,77425.61,14.8,-0.27173,0.00047,6.19676]
[1776826461844,37.88,77425.61,14.8,-0.27173,0.00047,6.19676]
[1776826462227,37.88,77426.22,14.8,-0.27144,0.00047,6.19355]
[1776826462816,37.88,77426.22,14.8,-0.27144,0.00047,6.19355]
[1776826463269,37.88,77426.22,14.8,-0.27144,0.00047,6.19355]
[1776826463321,37.89,77431.73,14.8,-0.26887,0.00047,6.16461]
[1776826464128,37.89,77431.73,14.8,-0.26887,0.00047,6.16461]
[1776826464220,37.89,77431.73,14.8,-0.26887,0.00047,6.16461]
[1776826464277,37.89,77431.73,14.8,-0.26887,0.00047,6.16461]
[1776826464356,37.89,77431.73,14.8,-0.26887,0.00047,6.16461]
[1776826464243,37.89,77436.82,14.8,-0.26651,0.00046,6.13768]
[1776826464636,37.89,77436.82,14.8,-0.26651,0.00046,6.13768]
[1776826464899,37.89,77436.82,14.8,-0.26651,0.00046,6.13768]
[1776826465098,37.89,77436.82,14.8,-0.26651,0.00046,6.13768]
[1776826465158,37.89,77436.82,14.8,-0.26651,0.00046,6.13768]
[1776826465327,37.89,77436.82,14.8,-0.26651,0.00046,6.13768]
[1776826465250,37.89,77448.74,14.8,-0.26102,0.00046,6.07371]
[1776826465713,37.89,77448.74,14.8,-0.26102,0.00046,6.07371]
[1776826466018,37.89,77448.74,14.8,-0.26102,0.00046,6.07371]
[1776826466257,37.89,77456.35,14.8,-0.25753,0.00046,6.03221]
[1776826466478,37.89,77456.35,14.8,-0.25753,0.00046,6.03221]
[1776826466970,37.89,77456.35,14.8,-0.25753,0.00046,6.03221]
[1776826467310,37.89,77456.35,14.8,-0.25753,0.00046,6.03221]
[1776826467264,37.89,77459.87,14.8,-0.25592,0.00045,6.01289]
[1776826468063,37.89,77459.87,14.8,-0.25592,0.00045,6.01289]
[1776826468270,37.89,77458.99,14.8,-0.25632,0.00045,6.01773]
[1776826468578,37.89,77458.99,14.8,-0.25632,0.00045,6.01773]
[1776826468924,37.89,77458.99,14.8,-0.25632,0.00045,6.01773]
[1776826469204,37.89,77458.99,14.8,-0.25632,0.00045,6.01773]
[1776826469277,37.89,77458.99,14.8,-0.25632,0.00045,6.01773]
[1776826469279,37.89,77466.82,14.8,-0.25278,0.00045,5.97459]
[1776826469530,37.89,77466.82,14.8,-0.25278,0.00045,5.97459]
[1776826470207,37.89,77466.82,14.8,-0.25278,0.00045,5.97459]
[1776826470284,37.89,77466.82,14.8,-0.25278,0.00045,5.97459]
[1776826470286,37.89,77475.8,14.8,-0.24875,0.00045,5.9246]
[1776826470421,37.89,77475.8,14.8,-0.24875,0.00045,5.9246]
[1776826470896,37.89,77475.8,14.8,-0.24875,0.00045,5.9246]
[1776826471293,37.89,77483.93,14.8,-0.24477,0.00044,5.86474]
[1776826472355,37.89,77483.93,14.8,-0.24477,0.00044,5.86474]
[1776826474216,37.89,77484.48,14.8,-0.24454,0.00044,5.86178]
[1776826475027,37.89,77483.57,14.8,-0.24495,0.00044,5.86704]
[1776826475354,37.89,77483.57,14.8,-0.24495,0.00044,5.86704]
[1776826475321,37.89,77479.97,14.8,-0.24656,0.00045,5.88745]
[1776826475567,37.89,77479.97,14.8,-0.24656,0.00045,5.88745]
[1776826476267,37.89,77479.97,14.8,-0.24656,0.00045,5.88745]
[1776826476328,37.89,77474.57,14.8,-0.24899,0.00045,5.91788]
[1776826476862,37.89,77474.57,14.8,-0.24899,0.00045,5.91788]
[1776826477720,37.89,77475.82,14.8,-0.24844,0.00045,5.91099]
[1776826478162,37.89,77475.82,14.8,-0.24844,0.00045,5.91099]
[1776826478380,37.89,77475.82,14.8,-0.24844,0.00045,5.91099]
[1776826478443,37.9,77475.82,14.8,-0.24844,0.00045,5.91108]
[1776826478501,37.9,77475.82,14.8,-0.24844,0.00045,5.91108]
[1776826478621,37.9,77475.82,14.8,-0.24844,0.00045,5.91108]
[1776826478649,37.9,77475.82,14.8,-0.24844,0.00045,5.91108]
[1776826479156,37.9,77475.82,14.8,-0.24844,0.00045,5.91108]
[1776826479213,37.9,77475.82,14.8,-0.24844,0.00045,5.91108]
[1776826479375,37.9,77475.82,14.8,-0.24844,0.00045,5.91108]
[1776826479346,37.9,77488.41,14.8,-0.24284,0.00044,5.8401]
[1776826479973,37.9,77488.41,14.8,-0.24284,0.00044,5.8401]
[1776826480086,37.9,77499.11,14.8,-0.23814,0.00044,5.77898]
[1776826480911,37.9,77502.45,14.8,-0.23668,0.00044,5.75977]
[1776826481776,37.9,77502.45,14.8,-0.23668,0.00044,5.75977]
[1776826483162,37.9,77503.27,14.8,-0.23633,0.00044,5.75518]
[1776826483241,37.9,77500.04,14.8,-0.23776,0.00044,5.77402]
[1776826484118,37.9,77500.04,14.8,-0.23776,0.00044,5.77402]
[1776826484322,37.9,77496.48,14.8,-0.23932,0.00044,5.79444]
[1776826484719,37.9,77496.48,14.8,-0.23932,0.00044,5.79444]
[1776826484902,37.9,77496.48,14.8,-0.23932,0.00044,5.79444]
[1776826485240,37.9,77492.94,14.8,-0.24089,0.00044,5.81489]
[1776826486363,37.9,77492.94,14.8,-0.24089,0.00044,5.81489]
[1776826486576,37.9,77491.87,14.8,-0.24136,0.00044,5.82099]
[1776826486687,37.9,77491.87,14.8,-0.24136,0.00044,5.82099]
[1776826486713,37.9,77491.87,14.8,-0.24136,0.00044,5.82099]
[1776826486860,37.9,77491.87,14.8,-0.24136,0.00044,5.82099]
[1776826486903,37.9,77491.87,14.8,-0.24136,0.00044,5.82099]
[1776826487394,37.9,77491.87,14.8,-0.24136,0.00044,5.82099]
[1776826487324,37.91,77484.0,14.8,-0.24486,0.00044,5.86584]
[1776826487478,37.91,77484.0,14.8,-0.24486,0.00044,5.86584]
[1776826487536,37.91,77474.87,14.8,-0.24894,0.00045,5.91731]
[1776826489032,37.91,77474.87,14.8,-0.24894,0.00045,5.91731]
[1776826489131,37.91,77474.87,14.8,-0.24894,0.00045,5.91731]
[1776826489358,37.91,77469.66,14.8,-0.2513,0.00045,5.9466]
[1776826489532,37.91,77469.66,14.8,-0.2513,0.00045,5.9466]
[1776826489552,37.91,77478.02,14.8,-0.24755,0.00045,5.8999]
[1776826490633,37.91,77478.02,14.8,-0.24755,0.00045,5.8999]
[1776826490794,37.91,77478.02,14.8,-0.24755,0.00045,5.8999]
[1776826490895,37.91,77478.02,14.8,-0.24755,0.00045,5.8999]
[1776826490905,37.91,77478.02,14.8,-0.24755,0.00045,5.8999]
[1776826490936,37.91,77478.02,14.8,-0.24755,0.00045,5.8999]
[1776826491042,37.91,77478.02,14.8,-0.24755,0.00045,5.8999]
[1776826491392,37.91,77478.02,14.8,-0.24755,0.00045,5.8999]
[1776826491138,37.91,77498.69,14.8,-0.23841,0.00044,5.78265]
[1776826492284,37.92,77501.62,14.8,-0.23717,0.00044,5.76623]
[1776826492787,37.92,77501.62,14.8,-0.23717,0.00044,5.76623]
[1776826492892,37.92,77501.62,14.8,-0.23717,0.00044,5.76623]
[1776826493037,37.92,77501.62,14.8,-0.23717,0.00044,5.76623]
[1776826493326,37.92,77505.43,14.8,-0.23552,0.00043,5.74452]
[1776826494113,37.93,77509.39,14.8,-0.23383,0.00043,5.72188]
[1776826495390,37.93,77509.39,14.8,-0.23383,0.00043,5.72188]
[1776826495329,37.93,77512.07,14.8,-0.23269,0.00043,5.70662]
[1776826498760,37.94,77509.61,14.8,-0.2338,0.00043,5.72158]
[1776826499514,37.94,77509.61,14.8,-0.2338,0.00043,5.72158]
[1776826499728,37.94,77509.61,14.8,-0.2338,0.00043,5.72158]
[1776826500146,37.94,77509.61,14.8,-0.2338,0.00043,5.72158]
[1776826500243,37.94,77509.61,14.8,-0.2338,0.00043,5.72158]
[1776826500344,37.94,77510.94,14.8,-0.23327,0.00043,5.71437]
[1776826500485,37.94,77510.94,14.8,-0.23327,0.00043,5.71437]
[1776826501244,37.94,77510.94,14.8,-0.23327,0.00043,5.71437]
[1776826501297,37.95,77507.88,14.8,-0.23461,0.00043,5.73235]
[1776826502268,37.95,77507.88,14.8,-0.23461,0.00043,5.73235]
[1776826502303,37.95,77502.61,14.8,-0.23692,0.00044,5.76297]
[1776826502829,37.95,77502.61,14.8,-0.23692,0.00044,5.76297]
[1776826502887,37.95,77502.61,14.8,-0.23692,0.00044,5.76297]
[1776826503349,37.95,77503.96,14.8,-0.23635,0.00044,5.75543]
[1776826504355,37.96,77508.47,14.8,-0.2344,0.00043,5.72957]
[1776826504447,37.96,77508.47,14.8,-0.2344,0.00043,5.72957]
[1776826504663,37.96,77513.37,14.8,-0.23228,0.00043,5.70117]
[1776826506656,37.96,77513.55,14.8,-0.23222,0.00043,5.70032]
[1776826507313,37.96,77513.55,14.8,-0.23222,0.00043,5.70032]
[1776826508294,37.97,77516.06,14.8,-0.23119,0.00043,5.68634]
[1776826510010,37.97,77514.4,14.8,-0.2319,0.00043,5.696]
[1776826510249,37.97,77514.4,14.8,-0.2319,0.00043,5.696]
[1776826510590,37.97,77513.65,14.8,-0.23225,0.00043,5.70076]
[1776826511136,37.97,77513.65,14.8,-0.23225,0.00043,5.70076]
[1776826511243,37.97,77513.65,14.8,-0.23225,0.00043,5.70076]
[1776826511370,37.97,77513.65,14.8,-0.23225,0.00043,5.70076]
[1776826511446,37.97,77505.06,14.8,-0.23599,0.00043,5.75069]
[1776826511713,37.97,77508.38,14.8,-0.23455,0.00043,5.73153]
[1776826513589,37.98,77507.08,14.8,-0.23513,0.00043,5.7393]
[1776826514688,37.98,77507.49,14.8,-0.23497,0.00043,5.73718]
[1776826514731,37.98,77507.49,14.8,-0.23497,0.00043,5.73718]
[1776826514757,37.98,77507.49,14.8,-0.23497,0.00043,5.73718]
[1776826515182,37.98,77507.49,14.8,-0.23497,0.00043,5.73718]
[1776826516037,37.99,77506.85,14.8,-0.23528,0.00043,5.74138]
[1776826516065,37.99,77506.85,14.8,-0.23528,0.00043,5.74138]
[1776826516387,37.99,77506.85,14.8,-0.23528,0.00043,5.74138]
[1776826516347,37.99,77501.22,14.8,-0.23775,0.00044,5.77396]
[1776826516631,37.99,77501.22,14.8,-0.23775,0.00044,5.77396]
[1776826516687,37.99,77501.22,14.8,-0.23775,0.00044,5.77396]
[1776826516736,37.99,77501.22,14.8,-0.23775,0.00044,5.77396]
[1776826516889,37.99,77501.22,14.8,-0.23775,0.00044,5.77396]
[1776826517155,37.99,77491.3,14.8,-0.24211,0.00044,5.83071]
[1776826517925,37.99,77485.83,14.8,-0.24452,0.00044,5.86167]
[1776826518666,37.99,77485.83,14.8,-0.24452,0.00044,5.86167]
[1776826519338,37.99,77479.77,14.8,-0.24723,0.00045,5.89593]
[1776826519770,37.99,77475.89,14.8,-0.24896,0.00045,5.91763]
[1776826523050,38.0,77476.67,14.8,-0.24862,0.00045,5.91337]
[1776826523071,38.0,77476.67,14.8,-0.24862,0.00045,5.91337]
[1776826523138,38.0,77475.34,14.8,-0.24922,0.00045,5.92089]
[1776826524666,38.0,77474.08,14.8,-0.24978,0.00045,5.92791]
[1776826525180,38.0,77474.08,14.8,-0.24978,0.00045,5.92791]
[1776826525353,38.0,77474.09,14.8,-0.2498,0.00045,5.92811]
[1776826525755,38.0,77474.09,14.8,-0.2498,0.00045,5.92811]
[1776826526355,38.0,77474.09,14.8,-0.2498,0.00045,5.92811]
[1776826526457,38.0,77482.88,14.8,-0.24588,0.00044,5.87896]
[1776826526611,38.0,77482.88,14.8,-0.24588,0.00044,5.87896]
[1776826527374,38.0,77482.99,14.8,-0.24584,0.00044,5.87844]
[1776826529248,38.0,77484.9,14.8,-0.245,0.00044,5.86778]
[1776826529846,38.0,77481.62,14.8,-0.24647,0.00044,5.88634]
[1776826530853,38.01,77478.28,14.8,-0.24797,0.00045,5.90524]
[1776826532157,38.01,77478.28,14.8,-0.24797,0.00045,5.90524]
[1776826532276,38.01,77478.28,14.8,-0.24797,0.00045,5.90524]
[1776826532320,38.01,77474.44,14.8,-0.24936,0.00045,5.91288]
[1776826534210,38.01,77474.57,14.8,-0.2493,0.00045,5.91216]
[1776826534238,38.02,77477.16,14.8,-0.24818,0.00045,5.89813]
[1776826534883,38.02,77480.81,14.8,-0.24655,0.00045,5.87769]
[1776826536007,38.02,77478.33,14.8,-0.24767,0.00045,5.89182]
[1776826538008,38.03,77475.73,14.8,-0.24889,0.00045,5.90705]
[1776826539372,38.03,77475.73,14.8,-0.24889,0.00045,5.90705]
[1776826540415,38.04,77463.73,14.8,-0.25431,0.00045,5.97378]
[1776826541421,38.04,77463.73,14.8,-0.25431,0.00045,5.97378]
[1776826540989,38.04,77458.63,14.8,-0.25664,0.00045,6.00185]
[1776826541936,38.04,77454.59,14.8,-0.25848,0.00046,6.02385]
[1776826543114,38.04,77454.59,14.8,-0.25848,0.00046,6.02385]
[1776826543215,38.04,77451.36,14.8,-0.25997,0.00046,6.04154]
[1776826548986,38.05,77449.64,14.8,-0.2608,0.00046,6.05135]
[1776826550577,38.05,77449.24,14.8,-0.26099,0.00046,6.05358]
[1776826552621,38.05,77446.67,14.8,-0.26219,0.00046,6.06765]
[1776826553023,38.06,77440.45,14.8,-0.26507,0.00046,6.1011]
[1776826553545,38.06,77440.45,14.8,-0.26507,0.00046,6.1011]
[1776826554445,38.06,77435.94,14.8,-0.26717,0.00046,6.12512]
[1776826555326,38.06,77435.94,14.8,-0.26717,0.00046,6.12512]
[1776826555333,38.06,77434.51,14.8,-0.26784,0.00046,6.13273]
[1776826557042,38.06,77438.83,14.8,-0.26584,0.00046,6.10992]
[1776826558169,38.06,77442.58,14.8,-0.26411,0.00046,6.09]
[1776826561669,38.06,77440.68,14.8,-0.26501,0.00046,6.10034]
[1776826562827,38.06,77441.95,14.8,-0.26443,0.00046,6.09363]
[1776826562881,38.06,77441.95,14.8,-0.26443,0.00046,6.09363]
[1776826563313,38.07,77446.23,14.8,-0.26246,0.00046,6.0708]
[1776826563839,38.07,77446.23,14.8,-0.26246,0.00046,6.0708]
[1776826564428,38.07,77446.23,14.8,-0.26246,0.00046,6.0708]
[1776826564471,38.07,77453.46,14.8,-0.25915,0.00046,6.03182]
[1776826565418,38.07,77458.95,14.8,-0.25666,0.00045,6.00207]
[1776826566111,38.07,77472.97,14.8,-0.25034,0.00045,5.92503]
[1776826566924,38.07,77472.97,14.8,-0.25034,0.00045,5.92503]
[1776826567394,38.07,77480.16,14.8,-0.24714,0.00045,5.88516]
[1776826569040,38.07,77482.1,14.8,-0.24629,0.00044,5.87444]
[1776826569493,38.07,77482.1,14.8,-0.24629,0.00044,5.87444]
[1776826570700,38.08,77478.56,14.8,-0.24789,0.00045,5.89457]
[1776826572244,38.08,77482.15,14.8,-0.2463,0.00044,5.87463]
[1776826577101,38.09,77482.66,14.8,-0.24614,0.00044,5.87256]
[1776826577500,38.09,77482.66,14.8,-0.24614,0.00044,5.87256]
[1776826578744,38.1,77479.45,14.8,-0.24759,0.00045,5.89084]
[1776826580812,38.1,77481.8,14.8,-0.24657,0.00044,5.87799]
[1776826583721,38.11,77482.31,14.8,-0.24638,0.00044,5.87559]
[1776826583933,38.11,77482.31,14.8,-0.24638,0.00044,5.87559]
[1776826584308,38.11,77472.16,14.8,-0.25092,0.00045,5.93234]
[1776826585243,38.11,77462.79,14.8,-0.25516,0.00045,5.98404]
[1776826586440,38.11,77462.79,14.8,-0.25516,0.00045,5.98404]
[1776826590850,38.12,77462.07,14.8,-0.25553,0.00045,5.98854]
[1776826590869,38.12,77462.07,14.8,-0.25553,0.00045,5.98854]
[1776826591226,38.12,77462.07,14.8,-0.25553,0.00045,5.98854]
[1776826591484,38.12,77462.07,14.8,-0.25553,0.00045,5.98854]
[1776826591468,38.12,77458.06,14.8,-0.25702,0.00045,5.99655]
[1776826591676,38.12,77458.06,14.8,-0.25702,0.00045,5.99655]
[1776826591986,38.12,77458.06,14.8,-0.25702,0.00045,5.99655]
[1776826592126,38.12,77458.06,14.8,-0.25702,0.00045,5.99655]
[1776826592296,38.12,77464.65,14.8,-0.25403,0.00045,5.96054]
[1776826593011,38.12,77464.65,14.8,-0.25403,0.00045,5.96054]
[1776826593029,38.12,77464.65,14.8,-0.25403,0.00045,5.96054]
[1776826593072,38.12,77464.65,14.8,-0.25403,0.00045,5.96054]
[1776826593082,38.12,77464.65,14.8,-0.25403,0.00045,5.96054]
[1776826593243,38.12,77464.65,14.8,-0.25403,0.00045,5.96054]
[1776826593341,38.12,77464.65,14.8,-0.25403,0.00045,5.96054]
[1776826593420,38.12,77475.22,14.8,-0.24928,0.00045,5.90222]
[1776826593676,38.12,77475.22,14.8,-0.24928,0.00045,5.90222]
[1776826593861,38.12,77475.22,14.8,-0.24928,0.00045,5.90222]
[1776826594315,38.12,77489.56,14.8,-0.24291,0.00044,5.82192]
[1776826595322,38.13,77496.66,14.8,-0.2398,0.00044,5.7818]
[1776826599146,38.13,77495.83,14.8,-0.2402,0.00044,5.787]
[1776826599157,38.13,77495.83,14.8,-0.2402,0.00044,5.787]
[1776826599196,38.13,77495.83,14.8,-0.2402,0.00044,5.787]
[1776826599206,38.13,77495.83,14.8,-0.2402,0.00044,5.787]
[1776826599246,38.13,77495.83,14.8,-0.2402,0.00044,5.787]
[1776826599313,38.13,77495.83,14.8,-0.2402,0.00044,5.787]
[1776826599446,38.13,77506.26,14.8,-0.23567,0.00043,5.7276]
[1776826600361,38.14,77513.08,14.8,-0.23273,0.00043,5.68846]
[1776826601416,38.14,77521.07,14.8,-0.22931,0.00043,5.64231]
[1776826602375,38.14,77525.83,14.8,-0.2273,0.00042,5.6148]
[1776826603409,38.14,77529.55,14.8,-0.22575,0.00042,5.59331]
[1776826603972,38.14,77529.55,14.8,-0.22575,0.00042,5.59331]
[1776826604028,38.14,77529.55,14.8,-0.22575,0.00042,5.59331]
[1776826604209,38.14,77529.55,14.8,-0.22575,0.00042,5.59331]
[1776826604389,38.15,77540.23,14.8,-0.22127,0.00042,5.53076]
[1776826604585,38.15,77540.23,14.8,-0.22127,0.00042,5.53076]
[1776826604968,38.15,77540.23,14.8,-0.22127,0.00042,5.53076]
[1776826605251,38.15,77540.23,14.8,-0.22127,0.00042,5.53076]
[1776826605391,38.15,77540.23,14.8,-0.22127,0.00042,5.53076]
[1776826605467,38.15,77552.11,14.8,-0.21636,0.00041,5.46064]
[1776826606405,38.16,77546.85,14.8,-0.21857,0.00042,5.4924]
[1776826607412,38.16,77540.72,14.8,-0.22116,0.00042,5.52912]
[1776826608197,38.16,77540.72,14.8,-0.22116,0.00042,5.52912]
[1776826608500,38.17,77540.06,14.8,-0.22146,0.00042,5.5334]
[1776826609542,38.17,77532.67,14.8,-0.22459,0.00042,5.57725]
[1776826610518,38.17,77528.89,14.8,-0.2262,0.00042,5.59969]
[1776826612711,38.18,77529.34,14.8,-0.22605,0.00042,5.59757]
[1776826613453,38.18,77525.87,14.8,-0.22754,0.00042,5.61811]
[1776826614461,38.19,77517.49,14.8,-0.23113,0.00043,5.66704]
[1776826615300,38.19,77517.49,14.8,-0.23113,0.00043,5.66704]
[1776826615312,38.19,77517.49,14.8,-0.23113,0.00043,5.66704]
[1776826615468,38.19,77507.17,14.8,-0.2356,0.00043,5.72674]
[1776826616066,38.19,77507.17,14.8,-0.2356,0.00043,5.72674]
[1776826616168,38.19,77507.17,14.8,-0.2356,0.00043,5.72674]
[1776826616289,38.19,77507.17,14.8,-0.2356,0.00043,5.72674]
[1776826616475,38.19,77498.03,14.8,-0.23959,0.00044,5.77911]
[1776826616611,38.19,77498.03,14.8,-0.23959,0.00044,5.77911]
[1776826617482,38.2,77495.02,14.8,-0.24092,0.00044,5.79634]
[1776826617739,38.2,77495.02,14.8,-0.24092,0.00044,5.79634]
[1776826617749,38.2,77495.02,14.8,-0.24092,0.00044,5.79634]
[1776826618489,38.2,77493.97,14.8,-0.24139,0.00044,5.80241]
[1776826618828,38.2,77493.97,14.8,-0.24139,0.00044,5.80241]
[1776826619496,38.2,77498.2,14.8,-0.23955,0.00044,5.77855]
[1776826620504,38.2,77502.48,14.8,-0.23769,0.00044,5.75435]
[1776826620642,38.2,77502.48,14.8,-0.23769,0.00044,5.75435]
[1776826621510,38.2,77506.44,14.8,-0.23598,0.00043,5.73181]
[1776826621990,38.2,77506.44,14.8,-0.23598,0.00043,5.73181]
[1776826622114,38.2,77506.44,14.8,-0.23598,0.00043,5.73181]
[1776826622522,38.2,77509.59,14.8,-0.23462,0.00043,5.71387]
[1776826623335,38.2,77509.59,14.8,-0.23462,0.00043,5.71387]
[1776826623559,38.21,77504.03,14.8,-0.23704,0.00043,5.74585]
[1776826623643,38.21,77504.03,14.8,-0.23704,0.00043,5.74585]
[1776826624544,38.21,77520.56,14.8,-0.22993,0.00043,5.6508]
[1776826625551,38.21,77525.24,14.8,-0.22796,0.00042,5.62382]
[1776826626189,38.21,77525.24,14.8,-0.22796,0.00042,5.62382]
[1776826626558,38.21,77537.96,14.8,-0.22261,0.00042,5.54962]
[1776826626594,38.21,77537.96,14.8,-0.22261,0.00042,5.54962]
[1776826627046,38.21,77537.96,14.8,-0.22261,0.00042,5.54962]
[1776826627565,38.22,77546.73,14.8,-0.21897,0.00042,5.4982]
[1776826628572,38.22,77551.35,14.8,-0.21708,0.00041,5.4711]
[1776826629698,38.26,77552.44,14.8,-0.21686,0.00041,5.46798]
[1776826631025,38.3,77554.89,14.8,-0.21609,0.00041,5.45679]
[1776826633100,38.34,77554.69,14.8,-0.21641,0.00041,5.46146]
[1776826633319,38.34,77554.69,14.8,-0.21641,0.00041,5.46146]
[1776826633348,38.35,77554.71,14.8,-0.21644,0.00041,5.46203]
[1776826634165,38.35,77543.58,14.8,-0.22107,0.00042,5.52811]
[1776826635286,38.35,77543.58,14.8,-0.22107,0.00042,5.52811]
[1776826635559,38.35,77543.58,14.8,-0.22107,0.00042,5.52811]
[1776826635403,38.35,77536.56,14.8,-0.224,0.00042,5.56927]
[1776826635842,38.35,77536.56,14.8,-0.224,0.00042,5.56927]
[1776826635943,38.35,77538.31,14.8,-0.22329,0.00042,5.55935]
[1776826637557,38.36,77544.32,14.8,-0.22082,0.00042,5.52456]
[1776826638299,38.36,77544.32,14.8,-0.22082,0.00042,5.52456]
[1776826638371,38.36,77544.32,14.8,-0.22082,0.00042,5.52456]
[1776826638515,38.36,77547.31,14.8,-0.2196,0.00041,5.50723]
[1776826638769,38.36,77547.31,14.8,-0.2196,0.00041,5.50723]
[1776826639194,38.36,77547.31,14.8,-0.2196,0.00041,5.50723]
[1776826639437,38.36,77547.31,14.8,-0.2196,0.00041,5.50723]
[1776826639459,38.36,77547.31,14.8,-0.2196,0.00041,5.50723]
[1776826639572,38.36,77547.31,14.8,-0.2196,0.00041,5.50723]
[1776826639535,38.41,77567.52,14.8,-0.21162,0.0004,5.39165]
[1776826639733,38.41,77567.52,14.8,-0.21162,0.0004,5.39165]
[1776826639749,38.41,77567.52,14.8,-0.21162,0.0004,5.39165]
[1776826640229,38.41,77567.52,14.8,-0.21162,0.0004,5.39165]
[1776826640406,38.41,77567.52,14.8,-0.21162,0.0004,5.39165]
[1776826640429,38.41,77567.52,14.8,-0.21162,0.0004,5.39165]
[1776826640486,38.41,77586.05,14.8,-0.2042,0.0004,5.28047]
[1776826640737,38.41,77586.05,14.8,-0.2042,0.0004,5.28047]
[1776826640885,38.41,77586.05,14.8,-0.2042,0.0004,5.28047]
[1776826640967,38.41,77586.05,14.8,-0.2042,0.0004,5.28047]
[1776826641013,38.41,77586.05,14.8,-0.2042,0.0004,5.28047]
[1776826641136,38.41,77586.05,14.8,-0.2042,0.0004,5.28047]
[1776826641287,38.41,77586.05,14.8,-0.2042,0.0004,5.28047]
[1776826641345,38.41,77586.05,14.8,-0.2042,0.0004,5.28047]
[1776826641499,38.4,77588.99,14.8,-0.20298,0.00039,5.26196]
[1776826642035,38.4,77588.99,14.8,-0.20298,0.00039,5.26196]
[1776826642143,38.4,77588.99,14.8,-0.20298,0.00039,5.26196]
[1776826642175,38.4,77588.99,14.8,-0.20298,0.00039,5.26196]
[1776826642190,38.4,77588.99,14.8,-0.20298,0.00039,5.26196]
[1776826642443,38.4,77588.99,14.8,-0.20298,0.00039,5.26196]
[1776826642471,38.41,77573.49,14.8,-0.2092,0.0004,5.35591]
[1776826642676,38.41,77573.49,14.8,-0.2092,0.0004,5.35591]
[1776826643379,38.41,77556.29,14.8,-0.21618,0.00041,5.45832]
[1776826643871,38.41,77556.29,14.8,-0.21618,0.00041,5.45832]
[1776826643991,38.41,77556.29,14.8,-0.21618,0.00041,5.45832]
[1776826644295,38.41,77556.29,14.8,-0.21618,0.00041,5.45832]
[1776826644556,38.41,77556.29,14.8,-0.21618,0.00041,5.45832]
[1776826644423,38.41,77551.85,14.8,-0.218,0.00041,5.4845]
[1776826644996,38.41,77551.85,14.8,-0.218,0.00041,5.4845]
[1776826645531,38.41,77551.85,14.8,-0.218,0.00041,5.4845]
[1776826645398,38.41,77562.12,14.8,-0.21381,0.00041,5.4238]
[1776826646010,38.41,77572.28,14.8,-0.20969,0.0004,5.3632]
[1776826646666,38.41,77572.28,14.8,-0.20969,0.0004,5.3632]
[1776826647094,38.41,77572.28,14.8,-0.20969,0.0004,5.3632]
[1776826647182,38.41,77564.29,14.8,-0.21294,0.00041,5.4111]
[1776826647826,38.41,77564.29,14.8,-0.21294,0.00041,5.4111]
[1776826648370,38.42,77556.52,14.8,-0.21613,0.00041,5.45748]
[1776826649194,38.42,77556.52,14.8,-0.21613,0.00041,5.45748]
[1776826649282,38.42,77544.75,14.8,-0.22098,0.00042,5.52689]
[1776826649744,38.42,77541.2,14.8,-0.22246,0.00042,5.5477]
[1776826653839,38.42,77541.06,14.8,-0.22213,0.00042,5.53396]
[1776826654061,38.42,77536.98,14.8,-0.22384,0.00042,5.55782]
[1776826654973,38.42,77536.98,14.8,-0.22384,0.00042,5.55782]
[1776826658540,38.42,77533.02,14.8,-0.22555,0.00042,5.58158]
[1776826659273,38.43,77525.54,14.8,-0.22871,0.00042,5.62505]
[1776826659995,38.43,77525.54,14.8,-0.22871,0.00042,5.62505]
[1776826660092,38.43,77520.29,14.8,-0.23095,0.00043,5.65533]
[1776826661489,38.43,77517.77,14.8,-0.23204,0.00043,5.67011]
[1776826664296,38.44,77520.87,14.8,-0.23075,0.00043,5.65275]
[1776826667608,38.44,77518.36,14.8,-0.23186,0.00043,5.66764]
[1776826669547,38.44,77515.75,14.8,-0.23299,0.00043,5.68286]
[1776826672055,38.45,77515.81,14.8,-0.23298,0.00043,5.68264]
[1776826672524,38.45,77513.79,14.8,-0.23386,0.00043,5.69446]
[1776826673463,38.45,77508.26,14.8,-0.23625,0.00043,5.72616]
[1776826674258,38.45,77508.26,14.8,-0.23625,0.00043,5.72616]
[1776826674513,38.45,77502.52,14.8,-0.23875,0.00043,5.75883]
[1776826674925,38.45,77498.58,14.8,-0.24046,0.00044,5.78106]
[1776826677184,38.46,77494.85,14.8,-0.24211,0.00044,5.80222]
[1776826680689,38.46,77495.23,14.8,-0.24196,0.00044,5.80037]
[1776826681458,38.46,77501.5,14.8,-0.23924,0.00043,5.76524]
[1776826682535,38.46,77512.39,14.8,-0.23455,0.00043,5.70357]
[1776826688038,38.47,77511.83,14.8,-0.23482,0.00043,5.70727]
[1776826688302,38.47,77515.21,14.8,-0.23339,0.00043,5.68824]
[1776826694058,38.48,77516.33,14.8,-0.23297,0.00043,5.6826]
[1776826696072,38.49,77513.83,14.8,-0.23406,0.00043,5.69717]
[1776826701243,38.49,77513.03,14.8,-0.23445,0.00043,5.70226]
[1776826703121,38.5,77507.4,14.8,-0.2369,0.00043,5.73464]
[1776826708294,38.5,77506.68,14.8,-0.23723,0.00043,5.73908]
[1776826709162,38.51,77509.75,14.8,-0.23592,0.00043,5.72183]
[1776826710152,38.51,77509.75,14.8,-0.23592,0.00043,5.72183]
[1776826710268,38.51,77509.75,14.8,-0.23592,0.00043,5.72183]
[1776826710359,38.51,77509.75,14.8,-0.23592,0.00043,5.72183]
[1776826710592,38.51,77527.23,14.8,-0.22848,0.00042,5.62191]
[1776826711586,38.51,77545.52,14.8,-0.22045,0.00041,5.50108]
[1776826717638,38.52,77545.57,14.8,-0.22048,0.00041,5.5015]
[1776826723476,38.53,77546.66,14.8,-0.22008,0.00041,5.49585]
[1776826724353,38.53,77546.65,14.8,-0.2201,0.00041,5.49622]
[1776826724363,38.53,77546.65,14.8,-0.2201,0.00041,5.49622]
[1776826724577,38.53,77546.65,14.8,-0.2201,0.00041,5.49622]
[1776826724677,38.53,77547.35,14.8,-0.21982,0.00041,5.49227]
[1776826725559,38.53,77553.23,14.8,-0.2174,0.00041,5.45774]
[1776826726705,38.53,77553.6,14.8,-0.21725,0.00041,5.45564]
[1776826727602,38.54,77552.52,14.8,-0.21771,0.00041,5.4622]
[1776826729303,38.54,77545.77,14.8,-0.22053,0.00041,5.5022]
[1776826734338,38.55,77544.41,14.8,-0.22114,0.00042,5.51083]
[1776826739373,38.56,77545.71,14.8,-0.22064,0.00041,5.50387]
[1776826741387,38.56,77543.22,14.8,-0.22169,0.00042,5.5187]
[1776826743280,38.56,77543.03,14.8,-0.22178,0.00042,5.51993]
[1776826744111,38.56,77542.54,14.8,-0.22199,0.00042,5.52291]
[1776826744599,38.56,77536.0,14.8,-0.22474,0.00042,5.56121]
[1776826745415,38.57,77530.68,14.8,-0.22699,0.00042,5.5922]
[1776826745802,38.57,77530.68,14.8,-0.22699,0.00042,5.5922]
[1776826746423,38.57,77520.6,14.8,-0.23127,0.00043,5.65034]
[1776826747053,38.57,77520.6,14.8,-0.23127,0.00043,5.65034]
[1776826747096,38.57,77520.6,14.8,-0.23127,0.00043,5.65034]
[1776826747558,38.57,77520.6,14.8,-0.23127,0.00043,5.65034]
[1776826747634,38.57,77539.35,14.8,-0.22336,0.00042,5.54204]
[1776826748033,38.57,77539.35,14.8,-0.22336,0.00042,5.54204]
[1776826748665,38.57,77562.33,14.8,-0.21389,0.00041,5.40708]
[1776826749450,38.57,77562.33,14.8,-0.21389,0.00041,5.40708]
[1776826749624,38.57,77562.33,14.8,-0.21389,0.00041,5.40708]
[1776826750048,38.57,77563.3,14.8,-0.21349,0.00041,5.40134]
[1776826750457,38.57,77564.88,14.8,-0.21286,0.00041,5.39212]
[1776826750883,38.57,77564.88,14.8,-0.21286,0.00041,5.39212]
[1776826751464,38.57,77564.58,14.8,-0.21299,0.00041,5.39403]
[1776826755273,38.57,77565.54,14.8,-0.21262,0.00041,5.38862]
[1776826755492,38.58,77563.89,14.8,-0.2133,0.00041,5.3985]
[1776826756498,38.58,77560.25,14.8,-0.21478,0.00041,5.42008]
[1776826757439,38.58,77560.25,14.8,-0.21478,0.00041,5.42008]
[1776826757505,38.58,77556.45,14.8,-0.21634,0.00041,5.44254]
[1776826758830,38.58,77557.03,14.8,-0.2161,0.00041,5.43911]
[1776826758858,38.58,77557.03,15.0,-0.2161,0.00041,5.43911]
[1776826759374,38.58,77557.03,15.0,-0.2161,0.00041,5.43911]
[1776826759520,38.58,77556.5,15.0,-0.21632,0.00041,5.44227]
[1776826760527,38.58,77559.28,15.0,-0.21519,0.00041,5.42603]
[1776826761703,38.58,77564.68,15.0,-0.21301,0.00041,5.39426]
[1776826761921,38.58,77564.68,15.0,-0.21301,0.00041,5.39426]
[1776826762530,38.58,77564.68,15.0,-0.21301,0.00041,5.39426]
[1776826762550,38.58,77564.68,15.0,-0.21301,0.00041,5.39426]
[1776826762554,38.58,77564.68,15.0,-0.21301,0.00041,5.39426]
[1776826762633,38.58,77564.68,15.0,-0.21301,0.00041,5.39426]
[1776826762678,38.58,77582.16,15.0,-0.20599,0.0004,5.2901]
[1776826762895,38.58,77582.16,15.0,-0.20599,0.0004,5.2901]
[1776826763724,38.58,77613.91,15.0,-0.19357,0.00038,5.09803]
[1776826764482,38.58,77613.91,15.0,-0.19357,0.00038,5.09803]
[1776826764555,38.57,77624.85,15.0,-0.18939,0.00038,5.03098]
[1776826764747,38.57,77624.85,15.0,-0.18939,0.00038,5.03098]
[1776826764761,38.57,77624.85,15.0,-0.18939,0.00038,5.03098]
[1776826765288,38.57,77624.85,15.0,-0.18939,0.00038,5.03098]
[1776826765291,38.57,77624.85,15.0,-0.18939,0.00038,5.03098]
[1776826765441,38.57,77624.85,15.0,-0.18939,0.00038,5.03098]
[1776826765505,38.57,77624.85,15.0,-0.18939,0.00038,5.03098]
[1776826765563,38.58,77631.25,15.0,-0.18701,0.00037,4.99235]
[1776826766242,38.58,77631.25,15.0,-0.18701,0.00037,4.99235]
[1776826766652,38.58,77631.25,15.0,-0.18701,0.00037,4.99235]
[1776826766570,38.58,77636.77,15.0,-0.18496,0.00037,4.95859]
[1776826766866,38.58,77636.77,15.0,-0.18496,0.00037,4.95859]
[1776826767173,38.58,77636.77,15.0,-0.18496,0.00037,4.95859]
[1776826767577,38.58,77648.21,15.0,-0.18072,0.00037,4.88814]
[1776826768204,38.58,77648.21,15.0,-0.18072,0.00037,4.88814]
[1776826768205,38.58,77648.21,15.0,-0.18072,0.00037,4.88814]
[1776826768584,38.58,77652.55,15.0,-0.17914,0.00036,4.86153]
[1776826769591,38.58,77647.0,15.0,-0.18119,0.00037,4.896]
[1776826769753,38.58,77647.0,15.0,-0.18119,0.00037,4.896]
[1776826770598,38.59,77643.49,15.0,-0.18249,0.00037,4.91772]
[1776826771542,38.59,77643.49,15.0,-0.18249,0.00037,4.91772]
[1776826772453,38.59,77643.73,15.0,-0.18201,0.00037,4.90152]
[1776826773832,38.59,77642.26,15.0,-0.18258,0.00037,4.91099]
[1776826775953,38.59,77643.52,15.0,-0.18214,0.00037,4.90366]
[1776826776617,38.59,77643.52,15.0,-0.18214,0.00037,4.90366]
[1776826776639,38.6,77644.17,15.0,-0.18191,0.00037,4.89987]
[1776826777647,38.6,77649.1,15.0,-0.18011,0.00037,4.86972]
[1776826779116,38.6,77649.79,15.0,-0.17987,0.00037,4.86572]
[1776826779623,38.6,77649.79,15.0,-0.17987,0.00037,4.86572]
[1776826779661,38.6,77650.0,15.0,-0.17981,0.00037,4.86467]
[1776826782004,38.61,77651.73,15.0,-0.17923,0.00037,4.85485]
[1776826782739,38.61,77656.1,15.0,-0.17765,0.00036,4.82817]
[1776826783689,38.61,77662.07,15.0,-0.1755,0.00036,4.79148]
[1776826785703,38.62,77659.3,15.0,-0.17652,0.00036,4.80897]
[1776826786664,38.62,77659.3,15.0,-0.17652,0.00036,4.80897]
[1776826786710,38.62,77656.21,15.0,-0.17766,0.00036,4.82835]
[1776826786770,38.62,77656.21,15.0,-0.17766,0.00036,4.82835]
[1776826787717,38.62,77650.28,15.0,-0.17984,0.00037,4.86519]
[1776826788724,38.63,77644.28,15.0,-0.18206,0.00037,4.90235]
[1776826789412,38.63,77644.28,15.0,-0.18206,0.00037,4.90235]
[1776826789417,38.63,77644.28,15.0,-0.18206,0.00037,4.90235]
[1776826789435,38.63,77644.28,15.0,-0.18206,0.00037,4.90235]
[1776826789735,38.63,77644.28,15.0,-0.18206,0.00037,4.90235]
[1776826789731,38.63,77632.55,15.0,-0.18643,0.00037,4.9745]
[1776826789778,38.63,77632.55,15.0,-0.18643,0.00037,4.9745]
[1776826789803,38.63,77632.55,15.0,-0.18643,0.00037,4.9745]
[1776826790738,38.63,77623.88,15.0,-0.1897,0.00038,5.02761]
[1776826791745,38.63,77620.01,15.0,-0.19117,0.00038,5.05125]
[1776826792720,38.63,77620.01,15.0,-0.19117,0.00038,5.05125]
[1776826793106,38.63,77618.57,15.0,-0.19172,0.00038,5.06003]
[1776826793178,38.63,77618.57,15.0,-0.19172,0.00038,5.06003]
[1776826793205,38.63,77618.57,15.1,-0.19172,0.00038,5.06003]
[1776826793214,38.63,77618.57,15.1,-0.19172,0.00038,5.06003]
[1776826793238,38.63,77618.57,15.1,-0.19172,0.00038,5.06003]
[1776826793358,38.63,77618.57,15.1,-0.19172,0.00038,5.06003]
[1776826793745,38.63,77618.57,15.1,-0.19172,0.00038,5.06003]
[1776826793759,38.63,77613.43,15.1,-0.19369,0.00038,5.09143]
[1776826793818,38.63,77613.43,15.1,-0.19369,0.00038,5.09143]
[1776826794150,38.63,77613.43,15.1,-0.19369,0.00038,5.09143]
[1776826794257,38.63,77613.43,15.1,-0.19369,0.00038,5.09143]
[1776826794403,38.63,77613.43,15.1,-0.19369,0.00038,5.09143]
[1776826794530,38.63,77613.43,15.1,-0.19369,0.00038,5.09143]
[1776826794557,38.63,77613.43,15.1,-0.19369,0.00038,5.09143]
[1776826794696,38.63,77613.43,15.1,-0.19369,0.00038,5.09143]
[1776826794771,38.63,77618.66,15.1,-0.1917,0.00038,5.05972]
[1776826794831,38.63,77618.66,15.1,-0.1917,0.00038,5.05972]
[1776826794891,38.63,77618.66,15.1,-0.1917,0.00038,5.05972]
[1776826795710,38.63,77618.66,15.1,-0.1917,0.00038,5.05972]
[1776826795710,38.63,77618.66,15.1,-0.1917,0.00038,5.05972]
[1776826795883,38.63,77623.5,15.1,-0.18986,0.00038,5.03022]
[1776826796785,38.63,77628.31,15.1,-0.18805,0.00038,5.00089]
[1776826798114,38.63,77628.31,15.1,-0.18805,0.00038,5.00089]
[1776826798291,38.63,77628.31,15.1,-0.18805,0.00038,5.00089]
[1776826800463,38.63,77627.31,15.1,-0.18844,0.00038,5.00717]
[1776826800675,38.63,77627.31,15.1,-0.18844,0.00038,5.00717]
[1776826800679,38.63,77627.31,15.1,-0.18844,0.00038,5.00717]
[1776826800855,38.64,77627.48,15.1,-0.18838,0.00038,5.00628]
[1776826800932,38.64,77627.48,15.1,-0.18838,0.00038,5.00628]
[1776826800976,38.64,77627.48,15.1,-0.18838,0.00038,5.00628]
[1776826801183,38.64,77627.48,15.1,-0.18838,0.00038,5.00628]
[1776826801214,38.64,77627.48,15.1,-0.18838,0.00038,5.00628]
[1776826801478,38.64,77627.48,15.1,-0.18838,0.00038,5.00628]
[1776826801762,38.64,77627.48,15.1,-0.18838,0.00038,5.00628]
[1776826801764,38.64,77632.85,15.1,-0.18637,0.00037,4.97354]
[1776826802189,38.64,77648.77,15.1,-0.18047,0.00037,4.87584]
[1776826803230,38.64,77648.77,15.1,-0.18047,0.00037,4.87584]
[1776826803232,38.64,77648.77,15.1,-0.18047,0.00037,4.87584]
[1776826803283,38.64,77659.02,15.1,-0.17674,0.00036,4.81261]
[1776826804618,38.64,77659.02,15.1,-0.17674,0.00036,4.81261]
[1776826804762,38.64,77664.86,15.1,-0.17464,0.00036,4.77673]
[1776826805655,38.64,77664.86,15.1,-0.17464,0.00036,4.77673]
[1776826805683,38.64,77664.86,15.1,-0.17464,0.00036,4.77673]
[1776826805761,38.64,77665.55,15.1,-0.17441,0.00036,4.7727]
[1776826805839,38.64,77665.55,15.1,-0.17441,0.00036,4.7727]
[1776826805936,38.64,77665.55,15.1,-0.17441,0.00036,4.7727]
[1776826806095,38.64,77665.55,15.1,-0.17441,0.00036,4.7727]
[1776826806385,38.64,77665.55,15.1,-0.17441,0.00036,4.7727]
[1776826806392,38.64,77665.55,15.1,-0.17441,0.00036,4.7727]
[1776826806395,38.64,77665.55,15.1,-0.17441,0.00036,4.7727]
[1776826806680,38.64,77665.55,15.1,-0.17441,0.00036,4.7727]
[1776826806749,38.64,77665.55,15.1,-0.17441,0.00036,4.7727]
[1776826806800,38.65,77678.46,15.1,-0.1699,0.00035,4.69436]
[1776826806940,38.65,77678.46,15.1,-0.1699,0.00035,4.69436]
[1776826807211,38.65,77678.46,15.1,-0.1699,0.00035,4.69436]
[1776826807239,38.65,77678.46,15.1,-0.1699,0.00035,4.69436]
[1776826807334,38.65,77678.46,15.1,-0.1699,0.00035,4.69436]
[1776826807583,38.65,77678.46,15.1,-0.1699,0.00035,4.69436]
[1776826807666,38.65,77678.46,15.1,-0.1699,0.00035,4.69436]
[1776826807681,38.65,77678.46,15.1,-0.1699,0.00035,4.69436]
[1776826807790,38.65,77674.08,15.1,-0.17145,0.00035,4.72156]
[1776826808077,38.65,77674.08,15.1,-0.17145,0.00035,4.72156]
[1776826808275,38.65,77674.08,15.1,-0.17145,0.00035,4.72156]
[1776826808519,38.66,77654.31,15.1,-0.17856,0.00036,4.84366]
[1776826809253,38.66,77654.31,15.1,-0.17856,0.00036,4.84366]
[1776826809330,38.66,77641.92,15.1,-0.18311,0.00037,4.91983]
[1776826809887,38.66,77634.94,15.1,-0.1857,0.00037,4.96262]
[1776826811725,38.66,77642.34,15.1,-0.18297,0.00037,4.91757]
[1776826812112,38.66,77642.34,15.1,-0.18297,0.00037,4.91757]
[1776826812114,38.66,77642.34,15.1,-0.18297,0.00037,4.91757]
[1776826812128,38.66,77642.34,15.1,-0.18297,0.00037,4.91757]
[1776826812229,38.66,77642.34,15.1,-0.18297,0.00037,4.91757]
[1776826812725,38.66,77642.34,15.1,-0.18297,0.00037,4.91757]
[1776826812733,38.66,77637.51,15.1,-0.18477,0.00037,4.9473]
[1776826813554,38.66,77637.51,15.1,-0.18477,0.00037,4.9473]
[1776826813693,38.66,77637.51,15.1,-0.18477,0.00037,4.9473]
[1776826814206,38.66,77638.0,15.1,-0.1846,0.00037,4.94442]
[1776826814265,38.66,77638.0,15.1,-0.1846,0.00037,4.94442]
[1776826814281,38.66,77638.0,15.1,-0.1846,0.00037,4.94442]
[1776826814564,38.66,77638.0,15.1,-0.1846,0.00037,4.94442]
[1776826814630,38.66,77638.0,15.1,-0.1846,0.00037,4.94442]
[1776826814794,38.66,77629.42,15.1,-0.18781,0.00038,4.997]
[1776826815707,38.66,77629.42,15.1,-0.18781,0.00038,4.997]
[1776826815818,38.66,77616.05,15.1,-0.19288,0.00038,5.0786]
[1776826816242,38.66,77616.05,15.1,-0.19288,0.00038,5.0786]
[1776826816291,38.66,77616.05,15.1,-0.19288,0.00038,5.0786]
[1776826816376,38.66,77603.42,15.1,-0.19774,0.00039,5.15516]
[1776826817691,38.66,77597.46,15.1,-0.20007,0.00039,5.19125]
[1776826817947,38.66,77594.54,15.1,-0.20121,0.00039,5.20883]
[1776826819319,38.66,77594.54,15.1,-0.20121,0.00039,5.20883]
[1776826819424,38.66,77594.54,15.1,-0.20121,0.00039,5.20883]
[1776826819723,38.66,77594.54,15.1,-0.20121,0.00039,5.20883]
[1776826820080,38.67,77595.09,15.1,-0.20101,0.00039,5.20568]
[1776826820147,38.67,77595.09,15.1,-0.20101,0.00039,5.20568]
[1776826820226,38.67,77595.09,15.1,-0.20101,0.00039,5.20568]
[1776826820776,38.67,77578.27,15.1,-0.20766,0.0004,5.30646]
[1776826821916,38.67,77576.93,15.1,-0.2082,0.0004,5.31443]
[1776826822102,38.67,77576.93,15.1,-0.2082,0.0004,5.31443]
[1776826823011,38.67,77575.79,15.1,-0.20865,0.0004,5.32119]
[1776826823101,38.67,77575.79,15.1,-0.20865,0.0004,5.32119]
[1776826823109,38.67,77575.79,15.1,-0.20865,0.0004,5.32119]
[1776826823150,38.67,77575.79,15.1,-0.20865,0.0004,5.32119]
[1776826823507,38.67,77572.93,15.1,-0.2098,0.0004,5.33817]
[1776826824740,38.67,77565.48,15.1,-0.21281,0.00041,5.38239]
[1776826825306,38.67,77565.48,15.1,-0.21281,0.00041,5.38239]
[1776826825752,38.67,77559.76,15.1,-0.21513,0.00041,5.41612]
[1776826826004,38.67,77553.41,15.1,-0.21773,0.00041,5.45346]
[1776826827765,38.67,77550.46,15.1,-0.21895,0.00041,5.4708]
[1776826827872,38.67,77550.46,15.1,-0.21895,0.00041,5.4708]
[1776826828130,38.67,77550.46,15.1,-0.21895,0.00041,5.4708]
[1776826828852,38.67,77548.64,15.1,-0.2197,0.00041,5.48147]
[1776826829473,38.67,77548.64,15.1,-0.2197,0.00041,5.48147]
[1776826829528,38.67,77548.64,15.1,-0.2197,0.00041,5.48147]
[1776826829593,38.67,77544.59,15.1,-0.22138,0.00041,5.5051]
[1776826830960,38.67,77544.63,15.1,-0.22136,0.00041,5.50487]
[1776826832199,38.67,77543.42,15.1,-0.22149,0.00042,5.49738]
[1776826832393,38.67,77543.42,15.1,-0.22149,0.00042,5.49738]
[1776826832511,38.67,77538.07,15.1,-0.22371,0.00042,5.52847]
[1776826833741,38.67,77538.07,15.1,-0.22371,0.00042,5.52847]
[1776826833800,38.67,77525.82,15.1,-0.22887,0.00042,5.5992]
[1776826833959,38.67,77525.82,15.1,-0.22887,0.00042,5.5992]
[1776826833970,38.67,77525.82,15.1,-0.22887,0.00042,5.5992]
[1776826834750,38.67,77525.82,15.1,-0.22887,0.00042,5.5992]
[1776826834804,38.67,77510.13,15.1,-0.23557,0.00043,5.68868]
[1776826834941,38.67,77510.13,15.1,-0.23557,0.00043,5.68868]
[1776826835296,38.67,77510.13,15.1,-0.23557,0.00043,5.68868]
[1776826835725,38.67,77496.69,15.1,-0.2414,0.00044,5.76429]
[1776826836298,38.67,77496.69,15.2,-0.2414,0.00044,5.76429]
[1776826836825,38.67,77492.04,15.2,-0.24344,0.00044,5.79038]
[1776826836979,38.67,77492.04,15.2,-0.24344,0.00044,5.79038]
[1776826838467,38.67,77493.62,17.2,-0.24275,0.00044,5.78159]
[1776826838509,38.67,77493.62,17.2,-0.24275,0.00044,5.78159]
[1776826838660,38.67,77493.62,17.2,-0.24275,0.00044,5.78159]
[1776826838735,38.67,77493.62,17.2,-0.24275,0.00044,5.78159]
[1776826838795,38.7,77496.09,17.2,-0.24184,0.00044,5.76999]
[1776826840464,38.7,77495.66,17.2,-0.24203,0.00044,5.77239]
[1776826840511,38.7,77495.66,19.1,-0.24203,0.00044,5.77239]
[1776826840626,38.7,77495.66,19.1,-0.24203,0.00044,5.77239]
[1776826840689,38.7,77495.87,19.1,-0.24197,0.00044,5.77163]
[1776826840967,38.7,77495.87,19.1,-0.24197,0.00044,5.77163]
[1776826841287,38.7,77495.87,19.1,-0.24197,0.00044,5.77163]
[1776826841341,38.7,77512.36,19.1,-0.23483,0.00043,5.67896]
[1776826842245,38.7,77512.36,19.1,-0.23483,0.00043,5.67896]
[1776826842378,38.71,77522.19,19.1,-0.23065,0.00042,5.62325]
[1776826842979,38.71,77522.19,19.1,-0.23065,0.00042,5.62325]
[1776826843136,38.71,77522.24,19.1,-0.23065,0.00042,5.62326]
[1776826843917,38.71,77522.24,19.1,-0.23065,0.00042,5.62326]
[1776826844853,38.71,77522.24,19.1,-0.23065,0.00042,5.62326]
[1776826844855,38.71,77522.24,21.1,-0.23065,0.00042,5.62326]
[1776826844708,38.72,77524.0,21.1,-0.22994,0.00042,5.6137]
[1776826845210,38.72,77517.85,21.1,-0.23255,0.00043,5.6488]
[1776826846626,38.72,77521.13,21.1,-0.2312,0.00043,5.63066]
[1776826847242,38.72,77521.13,21.1,-0.2312,0.00043,5.63066]
[1776826847324,38.72,77514.2,21.1,-0.23416,0.00043,5.67008]
[1776826848242,38.72,77514.2,21.1,-0.23416,0.00043,5.67008]
[1776826849253,38.73,77513.34,21.1,-0.23456,0.00043,5.67542]
[1776826849334,38.73,77513.34,21.1,-0.23456,0.00043,5.67542]
[1776826849336,38.73,77513.34,23.1,-0.23456,0.00043,5.67542]
[1776826849581,38.73,77519.11,23.1,-0.2321,0.00043,5.64271]
[1776826850014,38.73,77519.11,23.1,-0.2321,0.00043,5.64271]
[1776826851496,38.73,77519.41,23.1,-0.23197,0.00043,5.641]
[1776826851539,38.73,77519.27,23.1,-0.23204,0.00043,5.64191]
[1776826852207,38.73,77519.27,23.1,-0.23204,0.00043,5.64191]
[1776826852246,38.73,77519.27,23.1,-0.23204,0.00043,5.64191]
[1776826852374,38.73,77519.27,23.1,-0.23204,0.00043,5.64191]
[1776826852437,38.73,77519.27,23.1,-0.23204,0.00043,5.64191]
[1776826852613,38.73,77515.66,23.1,-0.23359,0.00043,5.66258]
[1776826853044,38.73,77515.66,23.1,-0.23359,0.00043,5.66258]
[1776826853220,38.73,77518.01,23.1,-0.23259,0.00043,5.64923]
[1776826854225,38.73,77518.01,23.1,-0.23259,0.00043,5.64923]
[1776826854346,38.73,77518.01,23.1,-0.23259,0.00043,5.64923]
[1776826854371,38.73,77518.01,23.1,-0.23259,0.00043,5.64923]
[1776826854683,38.74,77524.47,23.1,-0.22984,0.00042,5.61242]
[1776826855376,38.74,77533.42,23.1,-0.22607,0.00042,5.56111]
[1776826856240,38.74,77533.42,23.1,-0.22607,0.00042,5.56111]
[1776826856875,38.74,77538.81,23.1,-0.22382,0.00042,5.53002]
[1776826857242,38.74,77538.81,23.1,-0.22382,0.00042,5.53002]
[1776826857478,38.74,77551.88,23.1,-0.21841,0.00041,5.45401]
[1776826858242,38.74,77551.88,23.1,-0.21841,0.00041,5.45401]
[1776826859184,38.74,77554.14,23.1,-0.21749,0.00041,5.44096]
[1776826859791,38.74,77551.09,23.1,-0.21877,0.00041,5.45916]
[1776826860333,38.74,77551.09,23.1,-0.21877,0.00041,5.45916]
[1776826860384,38.74,77551.09,23.1,-0.21877,0.00041,5.45916]
[1776826861300,38.75,77536.65,23.1,-0.22478,0.00042,5.54325]
[1776826862527,38.75,77536.65,23.1,-0.22478,0.00042,5.54325]
[1776826862629,38.75,77526.58,23.1,-0.22904,0.00042,5.6016]
[1776826863314,38.75,77529.7,23.1,-0.22772,0.00042,5.58371]
[1776826865536,38.76,77534.94,23.1,-0.22557,0.00042,5.55422]
[1776826866493,38.76,77539.45,23.1,-0.2237,0.00042,5.52843]
[1776826869822,38.77,77535.61,23.1,-0.22537,0.00042,5.55153]
[1776826870363,38.77,77525.29,23.1,-0.22972,0.00042,5.61079]
[1776826872649,38.78,77524.22,23.1,-0.2302,0.00042,5.61736]
[1776826872660,38.78,77523.49,23.1,-0.23053,0.00042,5.62171]
[1776826873798,38.78,77523.49,23.1,-0.23053,0.00042,5.62171]
[1776826873385,38.78,77518.89,23.1,-0.23248,0.00043,5.6479]
[1776826874392,38.78,77524.75,23.1,-0.23,0.00042,5.61458]
[1776826875006,38.78,77524.75,23.1,-0.23,0.00042,5.61458]
[1776826875798,38.78,77535.12,23.1,-0.22563,0.00042,5.5551]
[1776826876407,38.78,77541.54,23.1,-0.22295,0.00042,5.51801]
[1776826877382,38.78,77541.54,23.1,-0.22295,0.00042,5.51801]
[1776826878854,38.79,77535.17,23.1,-0.22564,0.00042,5.55516]
[1776826879002,38.79,77535.17,23.1,-0.22564,0.00042,5.55516]
[1776826879762,38.79,77525.91,23.1,-0.22955,0.00042,5.60856]
[1776826885474,38.8,77529.13,23.1,-0.22826,0.00042,5.59112]
[1776826887489,38.81,77533.34,23.1,-0.22653,0.00042,5.56738]
[1776826889518,38.82,77529.33,23.1,-0.22826,0.00042,5.59111]
[1776826890510,38.82,77525.84,23.1,-0.22974,0.00042,5.61107]
[1776826891094,38.82,77525.84,23.1,-0.22974,0.00042,5.61107]
[1776826891516,38.82,77525.48,23.1,-0.22954,0.00042,5.59896]
[1776826892750,38.82,77525.48,23.1,-0.22954,0.00042,5.59896]
[1776826892766,38.82,77532.62,23.1,-0.22654,0.00042,5.55815]
[1776826893498,38.82,77532.62,23.1,-0.22654,0.00042,5.55815]
[1776826893544,38.82,77532.62,23.1,-0.22654,0.00042,5.55815]
[1776826893786,38.82,77532.62,23.1,-0.22654,0.00042,5.55815]
[1776826893824,38.82,77532.62,23.1,-0.22654,0.00042,5.55815]
[1776826893825,38.82,77532.62,23.1,-0.22654,0.00042,5.55815]
[1776826893857,38.83,77534.76,23.1,-0.22565,0.00042,5.54598]
[1776826894538,38.82,77538.59,23.1,-0.22404,0.00042,5.52383]
[1776826895240,38.82,77538.59,23.1,-0.22404,0.00042,5.52383]
[1776826895246,38.82,77538.59,23.1,-0.22404,0.00042,5.52383]
[1776826895377,38.82,77538.59,23.1,-0.22404,0.00042,5.52383]
[1776826895418,38.82,77538.59,23.1,-0.22404,0.00042,5.52383]
[1776826895641,38.82,77538.59,23.1,-0.22404,0.00042,5.52383]
[1776826895817,38.82,77554.84,23.1,-0.21732,0.00041,5.4294]
[1776826896035,38.82,77554.84,23.1,-0.21732,0.00041,5.4294]
[1776826896184,38.82,77554.84,23.1,-0.21732,0.00041,5.4294]
[1776826896208,38.82,77554.84,23.1,-0.21732,0.00041,5.4294]
[1776826896521,38.82,77554.84,23.1,-0.21732,0.00041,5.4294]
[1776826896625,38.82,77554.84,23.1,-0.21732,0.00041,5.4294]
[1776826896654,38.82,77554.84,23.1,-0.21732,0.00041,5.4294]
[1776826896833,38.82,77554.84,23.1,-0.21732,0.00041,5.4294]
[1776826896944,38.82,77555.54,23.1,-0.21703,0.00041,5.42534]
[1776826897824,38.83,77554.43,23.1,-0.21749,0.00041,5.43189]
[1776826899261,38.83,77554.98,23.1,-0.21727,0.00041,5.42873]
[1776826901069,38.83,77554.51,23.1,-0.21747,0.00041,5.43158]
[1776826902908,38.83,77553.81,23.1,-0.21776,0.00041,5.43572]
[1776826903055,38.83,77553.21,23.1,-0.21801,0.00041,5.43927]
[1776826903065,38.83,77553.21,23.1,-0.21801,0.00041,5.43927]
[1776826903066,38.83,77553.21,23.1,-0.21801,0.00041,5.43927]
[1776826903164,38.83,77553.21,23.1,-0.21801,0.00041,5.43927]
[1776826903274,38.83,77553.21,23.1,-0.21801,0.00041,5.43927]
[1776826903343,38.83,77553.21,23.1,-0.21801,0.00041,5.43927]
[1776826903346,38.83,77553.21,23.1,-0.21801,0.00041,5.43927]
[1776826903701,38.83,77553.21,23.1,-0.21801,0.00041,5.43927]
[1776826903743,38.83,77563.75,23.1,-0.2137,0.00041,5.3774]
[1776826904230,38.83,77563.75,23.1,-0.2137,0.00041,5.3774]
[1776826904413,38.83,77563.75,23.1,-0.2137,0.00041,5.3774]
[1776826904417,38.83,77563.75,23.1,-0.2137,0.00041,5.3774]
[1776826904512,38.83,77563.75,23.1,-0.2137,0.00041,5.3774]
[1776826904597,38.83,77563.75,23.1,-0.2137,0.00041,5.3774]
[1776826904608,38.83,77571.78,23.1,-0.21045,0.0004,5.32993]
[1776826905051,38.83,77571.78,23.1,-0.21045,0.0004,5.32993]
[1776826905522,38.83,77571.78,23.1,-0.21045,0.0004,5.32993]
[1776826905614,38.83,77575.65,23.1,-0.20889,0.0004,5.30695]
[1776826905940,38.83,77575.65,23.1,-0.20889,0.0004,5.30695]
[1776826905942,38.83,77575.65,23.1,-0.20889,0.0004,5.30695]
[1776826905943,38.83,77575.65,23.1,-0.20889,0.0004,5.30695]
[1776826906462,38.83,77575.65,23.1,-0.20889,0.0004,5.30695]
[1776826909466,38.82,77575.19,23.1,-0.20907,0.0004,5.30957]
[1776826909724,38.82,77575.19,23.1,-0.20907,0.0004,5.30957]
[1776826909726,38.82,77575.19,23.1,-0.20907,0.0004,5.30957]
[1776826909797,38.82,77573.56,23.1,-0.20972,0.0004,5.31919]
[1776826911186,38.82,77574.96,23.1,-0.20916,0.0004,5.31098]
[1776826911211,38.82,77574.96,23.1,-0.20916,0.0004,5.31098]
[1776826911242,38.82,77574.96,23.1,-0.20916,0.0004,5.31098]
[1776826911712,38.83,77588.63,23.1,-0.20373,0.00039,5.22975]
[1776826912654,38.83,77588.63,23.1,-0.20373,0.00039,5.22975]
[1776826912693,38.83,77588.63,23.1,-0.20373,0.00039,5.22975]
[1776826913242,38.83,77589.14,23.1,-0.20354,0.00039,5.2269]
[1776826913675,38.83,77582.29,23.1,-0.20627,0.0004,5.26798]
[1776826914110,38.83,77582.29,23.1,-0.20627,0.0004,5.26798]
[1776826914242,38.83,77582.29,23.1,-0.20627,0.0004,5.26798]
[1776826915755,38.83,77582.34,23.1,-0.20626,0.0004,5.26783]
[1776826917708,38.84,77587.83,23.1,-0.20411,0.00039,5.23559]
[1776826918715,38.84,77590.3,23.1,-0.20315,0.00039,5.22103]
[1776826920395,38.84,77592.63,23.1,-0.20225,0.00039,5.20731]
[1776826920540,38.84,77592.63,23.1,-0.20225,0.00039,5.20731]
[1776826920795,38.84,77592.63,23.1,-0.20225,0.00039,5.20731]
[1776826920928,38.84,77586.62,23.1,-0.20463,0.0004,5.24342]
[1776826921314,38.84,77586.62,23.1,-0.20463,0.0004,5.24342]
[1776826921316,38.84,77586.62,23.1,-0.20463,0.0004,5.24342]
[1776826921553,38.84,77586.62,23.1,-0.20463,0.0004,5.24342]
[1776826922242,38.85,77585.46,23.1,-0.2051,0.0004,5.25051]
[1776826923756,38.85,77589.2,23.1,-0.20365,0.00039,5.22855]
[1776826924089,38.85,77589.2,23.1,-0.20365,0.00039,5.22855]
[1776826924099,38.85,77589.2,23.1,-0.20365,0.00039,5.22855]
[1776826924105,38.85,77589.2,23.1,-0.20365,0.00039,5.22855]
[1776826924271,38.85,77589.2,23.1,-0.20365,0.00039,5.22855]
[1776826924307,38.85,77589.2,23.1,-0.20365,0.00039,5.22855]
[1776826924763,38.85,77581.92,23.1,-0.20655,0.0004,5.27222]
[1776826925176,38.85,77581.92,23.1,-0.20655,0.0004,5.27222]
[1776826925267,38.85,77581.92,23.1,-0.20655,0.0004,5.27222]
[1776826927817,38.86,77581.14,23.1,-0.20688,0.0004,5.27712]
[1776826928435,38.86,77580.13,23.1,-0.20729,0.0004,5.28325]
[1776826928800,38.86,77576.82,23.1,-0.20862,0.0004,5.30301]
[1776826930690,38.86,77575.32,23.1,-0.20923,0.0004,5.31209]
[1776826930941,38.86,77582.43,23.1,-0.20641,0.0004,5.27011]
[1776826931242,38.86,77582.43,23.1,-0.20641,0.0004,5.27011]
[1776826931831,38.87,77587.26,23.1,-0.2045,0.0004,5.24151]
[1776826932838,38.87,77591.77,23.1,-0.20274,0.00039,5.21478]
[1776826935727,38.87,77591.26,23.1,-0.20297,0.00039,5.21825]
[1776826936110,38.87,77589.99,23.1,-0.20348,0.00039,5.22603]
[1776826936411,38.87,77589.99,23.1,-0.20348,0.00039,5.22603]
[1776826936585,38.87,77589.99,23.1,-0.20348,0.00039,5.22603]
[1776826936867,38.88,77583.63,23.1,-0.20601,0.0004,5.26411]
[1776826937874,38.88,77574.43,23.1,-0.20969,0.0004,5.3189]
[1776826938708,38.88,77574.43,23.1,-0.20969,0.0004,5.3189]
[1776826938943,38.88,77581.86,23.1,-0.20674,0.0004,5.27506]
[1776826939117,38.88,77581.86,23.1,-0.20674,0.0004,5.27506]
[1776826939135,38.88,77581.86,23.1,-0.20674,0.0004,5.27506]
[1776826939407,38.88,77581.86,23.1,-0.20674,0.0004,5.27506]
[1776826939889,38.88,77590.71,23.1,-0.20325,0.00039,5.22251]
[1776826940896,38.88,77596.41,23.1,-0.20102,0.00039,5.18864]
[1776826941297,38.88,77596.41,23.1,-0.20102,0.00039,5.18864]
[1776826941305,38.88,77596.41,23.1,-0.20102,0.00039,5.18864]
[1776826941392,38.88,77596.41,23.1,-0.20102,0.00039,5.18864]
[1776826941510,38.88,77596.41,23.1,-0.20102,0.00039,5.18864]
[1776826941598,38.88,77596.41,23.1,-0.20102,0.00039,5.18864]
[1776826941902,38.89,77602.53,23.1,-0.19866,0.00039,5.1522]
[1776826942207,38.89,77602.53,23.1,-0.19866,0.00039,5.1522]
[1776826942970,38.89,77602.53,23.1,-0.19866,0.00039,5.1522]
[1776826943014,38.89,77605.55,23.1,-0.19751,0.00039,5.13435]
[1776826943407,38.89,77605.55,23.1,-0.19751,0.00039,5.13435]
[1776826943917,38.89,77603.12,23.1,-0.19846,0.00039,5.14913]
[1776826944280,38.89,77603.12,23.1,-0.19846,0.00039,5.14913]
[1776826944676,38.89,77603.12,23.1,-0.19846,0.00039,5.14913]
[1776826944793,38.89,77603.12,23.1,-0.19846,0.00039,5.14913]
[1776826944806,38.89,77603.12,23.1,-0.19846,0.00039,5.14913]
[1776826944919,38.89,77603.12,23.1,-0.19846,0.00039,5.14913]
[1776826944940,38.89,77603.12,23.1,-0.19846,0.00039,5.14913]
[1776826944996,38.89,77598.12,23.1,-0.20041,0.00039,5.17926]
[1776826945104,38.89,77598.12,23.1,-0.20041,0.00039,5.17926]
[1776826945933,38.89,77586.69,23.1,-0.20491,0.0004,5.24762]
[1776826946940,38.9,77582.44,23.1,-0.2066,0.0004,5.27293]
[1776826947947,38.9,77577.42,23.1,-0.2086,0.0004,5.3027]
[1776826948036,38.9,77577.42,23.1,-0.2086,0.0004,5.3027]
[1776826948954,38.9,77567.87,23.1,-0.21243,0.0004,5.35904]
[1776826949961,38.89,77560.27,23.1,-0.21551,0.00041,5.40355]
[1776826950967,38.89,77563.55,23.1,-0.21416,0.00041,5.38419]
[1776826951472,38.89,77563.55,23.1,-0.21416,0.00041,5.38419]
[1776826952678,38.89,77561.33,23.1,-0.21467,0.00041,5.38244]
[1776826954724,38.89,77561.51,23.1,-0.21459,0.00041,5.38126]
[1776826955286,38.89,77563.03,23.1,-0.21397,0.00041,5.37233]
[1776826956194,38.89,77563.97,23.1,-0.21359,0.00041,5.36682]
[1776826956222,38.89,77563.97,23.1,-0.21359,0.00041,5.36682]
[1776826958042,38.89,77566.34,23.1,-0.21263,0.0004,5.35292]
[1776826958763,38.89,77566.34,23.1,-0.21263,0.0004,5.35292]
[1776826959025,38.89,77561.97,23.1,-0.21441,0.00041,5.37862]
[1776826959815,38.89,77561.97,23.1,-0.21441,0.00041,5.37862]
[1776826960186,38.89,77561.97,23.1,-0.21441,0.00041,5.37861]
[1776826960739,38.89,77553.86,23.1,-0.21773,0.00041,5.42609]
[1776826961289,38.89,77553.86,23.1,-0.21773,0.00041,5.42609]
[1776826961303,38.89,77553.86,23.1,-0.21773,0.00041,5.42609]
[1776826961426,38.89,77553.86,23.1,-0.21773,0.00041,5.42609]
[1776826961478,38.89,77553.86,23.1,-0.21773,0.00041,5.42609]
[1776826961945,38.89,77544.29,23.1,-0.22168,0.00041,5.48171]
[1776826962229,38.89,77544.29,23.1,-0.22168,0.00041,5.48171]
[1776826962276,38.89,77544.29,23.1,-0.22168,0.00041,5.48171]
[1776826962281,38.89,77544.29,23.1,-0.22168,0.00041,5.48171]
[1776826962493,38.89,77544.29,23.1,-0.22168,0.00041,5.48171]
[1776826962596,38.89,77544.29,23.1,-0.22168,0.00041,5.48171]
[1776826962854,38.89,77568.9,23.1,-0.2116,0.0004,5.33781]
[1776826963537,38.89,77568.9,23.1,-0.2116,0.0004,5.33781]
[1776826963864,38.89,77590.45,23.1,-0.203,0.00039,5.20992]
[1776826964427,38.89,77590.45,23.1,-0.203,0.00039,5.20992]
[1776826964586,38.89,77590.45,23.1,-0.203,0.00039,5.20992]
[1776826965636,38.89,77591.81,23.1,-0.20246,0.00039,5.20175]
[1776826965988,38.89,77590.09,23.1,-0.20313,0.00039,5.21195]
[1776826968079,38.89,77589.55,23.1,-0.20335,0.00039,5.21531]
[1776826968102,38.89,77588.57,23.1,-0.20374,0.00039,5.22116]
[1776826970159,38.89,77588.45,23.1,-0.20378,0.00039,5.22172]
[1776826970653,38.89,77588.45,23.1,-0.20378,0.00039,5.22172]
[1776826970748,38.89,77587.29,23.1,-0.20423,0.0004,5.22854]
[1776826971064,38.89,77587.29,23.1,-0.20423,0.0004,5.22854]
[1776826971072,38.89,77587.29,23.1,-0.20423,0.0004,5.22854]
[1776826971941,38.89,77587.29,23.1,-0.20423,0.0004,5.22854]
[1776826972021,38.89,77587.29,23.1,-0.20423,0.0004,5.22854]
[1776826971944,38.89,77580.68,23.1,-0.20686,0.0004,5.26799]
[1776826973095,38.89,77581.9,23.1,-0.20638,0.0004,5.26074]
[1776826973252,38.89,77581.9,23.1,-0.20638,0.0004,5.26074]
[1776826973605,38.89,77581.9,23.1,-0.20638,0.0004,5.26074]
[1776826974015,38.89,77581.9,23.1,-0.20638,0.0004,5.26074]
[1776826974040,38.89,77581.9,23.1,-0.20638,0.0004,5.26074]
[1776826974166,38.89,77581.11,23.1,-0.20671,0.0004,5.26571]
[1776826974266,38.89,77581.11,23.1,-0.20671,0.0004,5.26571]
[1776826974521,38.89,77581.11,23.1,-0.20671,0.0004,5.26571]
[1776826974652,38.89,77581.11,23.1,-0.20671,0.0004,5.26571]
[1776826974674,38.89,77581.11,23.1,-0.20671,0.0004,5.26571]
[1776826974857,38.89,77601.12,23.1,-0.19884,0.00039,5.14625]
[1776826975378,38.89,77601.12,23.1,-0.19884,0.00039,5.14625]
[1776826975426,38.89,77618.19,23.1,-0.19227,0.00038,5.04341]
[1776826976128,38.89,77618.19,23.1,-0.19227,0.00038,5.04341]
[1776826976132,38.89,77618.19,23.1,-0.19227,0.00038,5.04341]
[1776826976187,38.89,77617.98,23.1,-0.19235,0.00038,5.04482]
[1776826977417,38.89,77617.98,23.1,-0.19235,0.00038,5.04482]
[1776826977760,38.89,77617.98,23.1,-0.19235,0.00038,5.04482]
[1776826977976,38.89,77617.93,23.1,-0.19239,0.00038,5.04536]
[1776826979920,38.9,77617.9,23.1,-0.19242,0.00038,5.04582]
[1776826981446,38.9,77616.28,23.1,-0.19305,0.00038,5.05588]
[1776826982202,38.91,77613.9,23.1,-0.19399,0.00038,5.07075]
[1776826982246,38.91,77613.9,23.1,-0.19399,0.00038,5.07075]
[1776826982325,38.91,77613.9,23.1,-0.19399,0.00038,5.07075]
[1776826982344,38.91,77604.28,23.1,-0.1977,0.00039,5.12866]
[1776826983511,38.91,77604.28,23.1,-0.1977,0.00039,5.12866]
[1776826983943,38.91,77604.28,23.1,-0.1977,0.00039,5.12866]
[1776826983977,38.91,77601.2,23.1,-0.19891,0.00039,5.14746]
[1776826984388,38.91,77601.2,23.1,-0.19891,0.00039,5.14746]
[1776826984741,38.91,77601.2,23.1,-0.19891,0.00039,5.14746]
[1776826984986,38.91,77601.2,23.1,-0.19891,0.00039,5.14746]
[1776826985063,38.91,77602.39,23.1,-0.19845,0.00039,5.14033]
[1776826985601,38.91,77602.39,23.1,-0.19845,0.00039,5.14033]
[1776826985633,38.91,77609.81,23.1,-0.19558,0.00038,5.09573]
[1776826986260,38.91,77614.47,23.1,-0.19381,0.00038,5.06785]
[1776826987274,38.91,77614.47,23.1,-0.19381,0.00038,5.06785]
[1776826987807,38.91,77613.18,23.1,-0.19432,0.00038,5.07597]
[1776826989539,38.91,77611.64,23.1,-0.19491,0.00038,5.08525]
[1776826991413,38.92,77609.67,23.1,-0.1957,0.00038,5.09756]
[1776826991548,38.92,77609.67,23.1,-0.1957,0.00038,5.09756]
[1776826991578,38.92,77609.67,23.1,-0.1957,0.00038,5.09756]
[1776826991957,38.92,77609.41,23.1,-0.19583,0.00038,5.09954]
[1776826992648,38.92,77597.01,23.1,-0.20064,0.00039,5.17404]
[1776826993270,38.92,77597.01,23.1,-0.20064,0.00039,5.17404]
[1776826993488,38.92,77597.01,23.1,-0.20064,0.00039,5.17404]
[1776826993950,38.92,77597.01,23.1,-0.20064,0.00039,5.17404]
[1776826993957,38.92,77597.01,23.1,-0.20064,0.00039,5.17404]
[1776826993969,38.92,77591.29,23.1,-0.20288,0.00039,5.20814]
[1776826994278,38.92,77591.29,23.1,-0.20288,0.00039,5.20814]
[1776826995022,38.92,77591.29,23.1,-0.20288,0.00039,5.20814]
[1776826995030,38.92,77591.29,23.1,-0.20288,0.00039,5.20814]
[1776826995035,38.93,77591.35,23.1,-0.20287,0.00039,5.20799]
[1776826996728,38.93,77590.22,23.1,-0.20331,0.00039,5.21472]
[1776826997605,38.93,77589.46,23.1,-0.20362,0.00039,5.21935]
[1776826998700,38.93,77588.48,23.1,-0.204,0.00039,5.22511]
[1776827000995,38.93,77586.83,23.1,-0.20465,0.0004,5.23496]
[1776827003486,38.93,77590.1,23.1,-0.20336,0.00039,5.21549]
[1776827004386,38.93,77585.26,23.1,-0.20527,0.0004,5.24416]
[1776827005102,38.93,77585.26,23.1,-0.20527,0.0004,5.24416]
[1776827006062,38.93,77585.26,23.1,-0.20527,0.0004,5.24416]
[1776827006794,38.92,77586.48,23.1,-0.20478,0.0004,5.23683]
[1776827007664,38.92,77586.95,23.1,-0.20459,0.0004,5.23394]
[1776827008270,38.92,77587.89,23.1,-0.20422,0.00039,5.22838]
[1776827008414,38.92,77584.26,23.1,-0.20565,0.0004,5.24997]
[1776827012392,38.92,77584.84,23.1,-0.20503,0.0004,5.23178]
[1776827012458,38.92,77584.84,23.1,-0.20503,0.0004,5.23178]
[1776827012493,38.92,77591.16,23.1,-0.20254,0.00039,5.19415]
[1776827013613,38.92,77591.16,23.1,-0.20254,0.00039,5.19415]
[1776827013715,38.92,77592.64,23.1,-0.20195,0.00039,5.18522]
[1776827015051,38.92,77592.64,23.1,-0.20195,0.00039,5.18522]
[1776827016470,38.93,77583.4,23.1,-0.20562,0.0004,5.24054]
[1776827017791,38.93,77583.4,23.1,-0.20562,0.0004,5.24054]
[1776827017929,38.93,77585.24,23.1,-0.20491,0.0004,5.22994]
[1776827018484,38.93,77582.59,23.1,-0.20596,0.0004,5.24569]
[1776827019491,38.93,77578.43,23.1,-0.20762,0.0004,5.27039]
[1776827020189,38.93,77578.43,23.1,-0.20762,0.0004,5.27039]
[1776827020498,38.93,77578.8,23.1,-0.20748,0.0004,5.2682]
[1776827022247,38.93,77579.31,23.1,-0.20728,0.0004,5.26529]
[1776827022802,38.93,77579.31,23.1,-0.20728,0.0004,5.26529]
[1776827022832,38.93,77580.07,23.1,-0.20698,0.0004,5.2609]
[1776827023519,38.93,77584.48,23.1,-0.20523,0.0004,5.23473]
[1776827024185,38.93,77584.48,23.1,-0.20523,0.0004,5.23473]
[1776827024841,38.93,77589.56,23.1,-0.20321,0.00039,5.20425]
[1776827025213,38.93,77589.56,23.1,-0.20321,0.00039,5.20425]
[1776827027050,38.93,77590.89,23.1,-0.20269,0.00039,5.19638]
[1776827028038,38.93,77591.65,23.1,-0.2024,0.00039,5.19211]
[1776827030620,38.94,77590.53,23.1,-0.20286,0.00039,5.199]
[1776827032256,38.94,77592.75,23.1,-0.20202,0.00039,5.18625]
[1776827032785,38.94,77592.75,23.1,-0.20202,0.00039,5.18625]
[1776827033083,38.94,77588.18,23.1,-0.20381,0.00039,5.21344]
[1776827033456,38.94,77588.18,23.1,-0.20381,0.00039,5.21344]
[1776827033588,38.94,77582.65,23.1,-0.20601,0.0004,5.24631]
[1776827034192,38.94,77582.65,23.1,-0.20601,0.0004,5.24631]
[1776827034357,38.94,77582.65,23.1,-0.20601,0.0004,5.24631]
[1776827035002,38.94,77578.27,23.1,-0.20775,0.0004,5.2723]
[1776827035801,38.94,77582.92,23.1,-0.20589,0.0004,5.24458]
[1776827036258,38.94,77582.92,23.1,-0.20589,0.0004,5.24458]
[1776827037009,38.94,77586.05,23.1,-0.20464,0.0004,5.22586]
[1776827037849,38.94,77586.05,23.1,-0.20464,0.0004,5.22586]
[1776827039410,38.94,77586.28,23.1,-0.20454,0.0004,5.22439]
[1776827039531,38.94,77586.28,23.1,-0.20454,0.0004,5.22439]
[1776827039898,38.94,77586.28,23.1,-0.20454,0.0004,5.22439]
[1776827040093,38.94,77582.33,23.1,-0.2061,0.0004,5.24779]
[1776827040604,38.94,77582.33,23.1,-0.2061,0.0004,5.24779]
[1776827041043,38.94,77582.33,23.1,-0.2061,0.0004,5.24779]
[1776827041119,38.94,77572.61,23.1,-0.20999,0.0004,5.30532]
[1776827042098,38.94,77572.61,23.1,-0.20999,0.0004,5.30532]
[1776827041798,38.94,77557.24,23.1,-0.21623,0.00041,5.39562]
[1776827043026,38.94,77550.18,23.1,-0.21914,0.00041,5.43693]
[1776827043661,38.94,77547.48,23.1,-0.22026,0.00041,5.45261]
[1776827044876,38.94,77544.9,23.1,-0.22132,0.00041,5.46753]
[1776827045235,38.94,77544.9,23.1,-0.22132,0.00041,5.46753]
[1776827045532,38.94,77544.9,23.2,-0.22132,0.00041,5.46753]
[1776827045814,38.94,77544.9,23.2,-0.22132,0.00041,5.46753]
[1776827046075,38.94,77558.97,23.2,-0.21553,0.00041,5.38568]
[1776827046503,38.94,77558.97,23.2,-0.21553,0.00041,5.38568]
[1776827046514,38.94,77558.97,23.2,-0.21553,0.00041,5.38568]
[1776827046784,38.94,77558.97,23.2,-0.21553,0.00041,5.38568]
[1776827047063,38.94,77571.76,23.2,-0.21035,0.0004,5.31054]
[1776827047950,38.94,77578.9,23.2,-0.20747,0.0004,5.26815]
[1776827048217,38.94,77578.9,23.2,-0.20747,0.0004,5.26815]
[1776827048777,38.94,77578.9,23.2,-0.20747,0.0004,5.26815]
[1776827048871,38.94,77573.51,23.2,-0.20962,0.0004,5.29988]
[1776827049517,38.94,77573.51,23.2,-0.20962,0.0004,5.29988]
[1776827049698,38.94,77573.51,23.2,-0.20962,0.0004,5.29988]
[1776827049969,38.94,77573.51,23.2,-0.20962,0.0004,5.29988]
[1776827049980,38.93,77568.98,23.2,-0.21144,0.0004,5.32654]
[1776827050964,38.93,77566.03,23.2,-0.21263,0.00041,5.34381]
[1776827052493,38.93,77564.6,23.2,-0.21319,0.00041,5.35199]
[1776827052565,38.93,77564.6,23.2,-0.21319,0.00041,5.35199]
[1776827052569,38.93,77564.6,23.2,-0.21319,0.00041,5.35199]
[1776827052687,38.93,77564.6,23.2,-0.21319,0.00041,5.35199]
[1776827052721,38.93,77564.6,23.2,-0.21319,0.00041,5.35199]
[1776827052863,38.93,77564.6,23.2,-0.21319,0.00041,5.35199]
[1776827053085,38.93,77564.6,23.2,-0.21319,0.00041,5.35199]
[1776827053145,38.93,77573.44,23.2,-0.20962,0.0004,5.29994]
[1776827053459,38.93,77573.44,23.2,-0.20962,0.0004,5.29994]
[1776827053610,38.93,77573.44,23.2,-0.20962,0.0004,5.29994]
[1776827054063,38.93,77590.09,23.2,-0.203,0.00039,5.20107]
[1776827054297,38.93,77590.09,23.2,-0.203,0.00039,5.20107]
[1776827054747,38.93,77597.27,23.2,-0.20017,0.00039,5.15811]
[1776827055149,38.93,77597.27,23.2,-0.20017,0.00039,5.15811]
[1776827055564,38.93,77597.27,23.2,-0.20017,0.00039,5.15811]
[1776827056662,38.93,77595.55,23.2,-0.20085,0.00039,5.16838]
[1776827057080,38.93,77592.21,23.2,-0.20215,0.00039,5.18831]
[1776827057770,38.93,77588.7,23.2,-0.20353,0.00039,5.20919]
[1776827058973,38.93,77586.17,23.2,-0.20453,0.0004,5.22417]
[1776827059784,38.93,77589.8,23.2,-0.20309,0.00039,5.20246]
[1776827060605,38.93,77589.8,23.2,-0.20309,0.00039,5.20246]
[1776827062389,38.92,77590.7,23.2,-0.20272,0.00039,5.1969]
[1776827062667,38.92,77590.7,23.2,-0.20272,0.00039,5.1969]
[1776827062926,38.92,77590.7,23.2,-0.20272,0.00039,5.1969]
[1776827063101,38.92,77590.7,23.2,-0.20272,0.00039,5.1969]
[1776827063128,38.92,77590.7,23.2,-0.20272,0.00039,5.1969]
[1776827063046,38.92,77585.76,23.2,-0.20467,0.0004,5.22633]
[1776827064047,38.92,77579.59,23.2,-0.20713,0.0004,5.263]
[1776827065046,38.92,77579.59,23.2,-0.20713,0.0004,5.263]
[1776827065147,38.92,77577.11,23.2,-0.20811,0.0004,5.27764]
[1776827065292,38.92,77577.11,23.2,-0.20811,0.0004,5.27764]
[1776827065629,38.92,77577.11,23.2,-0.20811,0.0004,5.27764]
[1776827065702,38.92,77577.11,23.2,-0.20811,0.0004,5.27764]
[1776827066105,38.92,77569.92,23.2,-0.211,0.0004,5.32011]
[1776827067237,38.93,77569.07,23.2,-0.21135,0.0004,5.32521]
[1776827067347,38.93,77569.07,23.2,-0.21135,0.0004,5.32521]
[1776827067839,38.93,77567.83,23.2,-0.21185,0.0004,5.33251]
[1776827069853,38.92,77566.13,23.2,-0.21253,0.00041,5.34242]
[1776827069854,38.92,77571.99,23.2,-0.21016,0.0004,5.30779]
[1776827070169,38.92,77571.99,23.2,-0.21016,0.0004,5.30779]
[1776827070497,38.92,77571.99,23.2,-0.21016,0.0004,5.30779]
[1776827070719,38.92,77571.99,23.2,-0.21016,0.0004,5.30779]
[1776827071025,38.92,77571.6,23.2,-0.20992,0.0004,5.29529]
[1776827071523,38.92,77571.6,23.2,-0.20992,0.0004,5.29529]
[1776827071555,38.92,77571.6,23.2,-0.20992,0.0004,5.29529]
[1776827071738,38.92,77571.6,23.2,-0.20992,0.0004,5.29529]
[1776827071928,38.92,77571.6,23.2,-0.20992,0.0004,5.29529]
[1776827072067,38.92,77598.25,23.2,-0.19935,0.00039,5.13667]
[1776827072290,38.92,77598.25,23.2,-0.19935,0.00039,5.13667]
[1776827072360,38.92,77598.25,23.2,-0.19935,0.00039,5.13667]
[1776827072445,38.92,77598.25,23.2,-0.19935,0.00039,5.13667]
[1776827072576,38.92,77598.25,23.2,-0.19935,0.00039,5.13667]
[1776827072592,38.92,77598.25,23.2,-0.19935,0.00039,5.13667]
[1776827073167,38.92,77616.76,23.2,-0.19219,0.00038,5.02513]
[1776827074115,38.92,77633.33,23.2,-0.18593,0.00037,4.92467]
[1776827074521,38.92,77633.33,23.2,-0.18593,0.00037,4.92467]
[1776827074686,38.92,77633.33,23.2,-0.18593,0.00037,4.92467]
[1776827075118,38.92,77633.33,23.2,-0.18593,0.00037,4.92467]
[1776827075122,38.92,77633.33,23.2,-0.18593,0.00037,4.92467]
[1776827074889,38.92,77637.11,23.2,-0.18452,0.00037,4.90165]
[1776827078918,38.92,77640.02,23.2,-0.18343,0.00037,4.88393]
[1776827080223,38.92,77641.0,23.2,-0.18307,0.00037,4.87798]
[1776827080932,38.92,77641.04,23.2,-0.18306,0.00037,4.87776]
[1776827082946,38.92,77634.15,23.2,-0.18565,0.00037,4.92008]
[1776827084960,38.93,77630.33,23.2,-0.18709,0.00038,4.94355]
[1776827085967,38.93,77625.21,23.2,-0.18903,0.00038,4.97473]
[1776827086996,38.93,77625.21,23.2,-0.18903,0.00038,4.97473]
[1776827087082,38.93,77621.03,23.2,-0.19062,0.00038,5.00015]
[1776827087981,38.93,77615.63,23.2,-0.19268,0.00038,5.03286]
[1776827088988,38.93,77609.96,23.2,-0.19486,0.00039,5.0671]
[1776827094023,38.93,77608.96,23.2,-0.19523,0.00039,5.0729]
[1776827095031,38.93,77613.63,23.2,-0.19343,0.00038,5.0447]
[1776827095274,38.93,77613.63,23.2,-0.19343,0.00038,5.0447]
[1776827095560,38.93,77613.63,23.2,-0.19343,0.00038,5.0447]
[1776827096037,38.93,77620.38,23.2,-0.19085,0.00038,5.00387]
[1776827097112,38.93,77620.38,23.2,-0.19085,0.00038,5.00387]
[1776827098122,38.92,77619.43,23.2,-0.1912,0.00038,5.00945]
[1776827098052,38.92,77622.09,23.2,-0.19018,0.00038,4.99324]
[1776827100690,38.92,77620.68,23.2,-0.19071,0.00038,5.00155]
[1776827101345,38.92,77622.27,23.2,-0.1901,0.00038,4.99182]
[1776827102080,38.92,77629.46,23.2,-0.18737,0.00038,4.9481]
[1776827102357,38.92,77629.46,23.2,-0.18737,0.00038,4.9481]
[1776827104094,38.92,77635.07,23.2,-0.18526,0.00037,4.91385]
[1776827104358,38.92,77635.07,23.2,-0.18526,0.00037,4.91385]
[1776827104475,38.92,77635.07,23.2,-0.18526,0.00037,4.91385]
[1776827104515,38.92,77635.07,23.2,-0.18526,0.00037,4.91385]
[1776827104538,38.92,77635.07,23.2,-0.18526,0.00037,4.91385]
[1776827104863,38.92,77635.07,23.2,-0.18526,0.00037,4.91385]
[1776827105101,38.92,77645.26,23.2,-0.18148,0.00037,4.85172]
[1776827105287,38.92,77645.26,23.2,-0.18148,0.00037,4.85172]
[1776827106108,38.92,77652.53,23.2,-0.17881,0.00036,4.80717]
[1776827108164,38.92,77660.38,23.2,-0.17595,0.00036,4.75907]
[1776827109201,38.92,77674.14,23.2,-0.17103,0.00035,4.67466]
[1776827110137,38.92,77677.03,23.2,-0.17001,0.00035,4.65697]
[1776827110217,38.92,77677.03,23.2,-0.17001,0.00035,4.65697]
[1776827110432,38.92,77677.03,23.2,-0.17001,0.00035,4.65697]
[1776827110828,38.92,77677.03,23.2,-0.17001,0.00035,4.65697]
[1776827111144,38.92,77691.25,23.2,-0.16504,0.00035,4.5697]
[1776827111305,38.92,77691.25,23.2,-0.16504,0.00035,4.5697]
[1776827111356,38.92,77691.25,23.2,-0.16504,0.00035,4.5697]
[1776827111560,38.92,77691.25,23.2,-0.16504,0.00035,4.5697]
[1776827111843,38.92,77691.25,23.2,-0.16504,0.00035,4.5697]
[1776827112103,38.92,77691.25,23.2,-0.16504,0.00035,4.5697]
[1776827112151,38.92,77707.38,23.2,-0.15952,0.00034,4.47054]
[1776827112433,38.92,77707.38,23.2,-0.15952,0.00034,4.47054]
[1776827112565,38.92,77707.38,23.2,-0.15952,0.00034,4.47054]
[1776827113187,38.92,77712.48,23.2,-0.15778,0.00034,4.43866]
[1776827113942,38.92,77712.48,23.2,-0.15778,0.00034,4.43866]
[1776827114482,38.92,77714.65,23.2,-0.15705,0.00034,4.4253]
[1776827115175,38.91,77714.46,23.2,-0.1571,0.00034,4.42634]
[1776827116182,38.92,77711.43,23.2,-0.15818,0.00034,4.44605]
[1776827117189,38.92,77705.95,23.2,-0.16004,0.00034,4.47998]
[1776827117436,38.92,77705.95,23.2,-0.16004,0.00034,4.47998]
[1776827118196,38.92,77699.83,23.2,-0.16213,0.00034,4.5177]
[1776827121217,38.92,77693.07,23.2,-0.16445,0.00035,4.55924]
[1776827121770,38.92,77693.07,23.2,-0.16445,0.00035,4.55924]
[1776827122023,38.92,77693.07,23.2,-0.16445,0.00035,4.55924]
[1776827122036,38.92,77693.07,23.2,-0.16445,0.00035,4.55924]
[1776827122552,38.92,77693.07,23.2,-0.16445,0.00035,4.55924]
[1776827122597,38.92,77693.07,23.2,-0.16445,0.00035,4.55924]
[1776827123121,38.92,77693.07,23.2,-0.16445,0.00035,4.55924]
[1776827123132,38.92,77702.92,23.2,-0.16107,0.00034,4.49853]
[1776827123249,38.92,77722.65,23.2,-0.15443,0.00033,4.37701]
[1776827124927,38.9,77726.27,23.2,-0.1531,0.00033,4.35216]
[1776827125801,38.9,77726.27,23.2,-0.1531,0.00033,4.35216]
[1776827126024,38.88,77726.09,23.2,-0.15305,0.00033,4.35126]
[1776827126370,38.88,77726.09,23.2,-0.15305,0.00033,4.35126]
[1776827128268,38.88,77725.33,23.2,-0.1533,0.00033,4.35585]
[1776827128412,38.88,77723.18,23.2,-0.15401,0.00033,4.36909]
[1776827130975,38.89,77721.44,23.2,-0.15459,0.00033,4.38]
[1776827131629,38.89,77718.85,23.2,-0.15506,0.00033,4.3811]
[1776827131632,38.89,77718.85,23.2,-0.15506,0.00033,4.3811]
[1776827131642,38.89,77719.59,23.2,-0.15482,0.00033,4.37668]
[1776827133098,38.89,77719.59,23.2,-0.15482,0.00033,4.37668]
[1776827133105,38.89,77719.59,23.2,-0.15482,0.00033,4.37668]
[1776827134040,38.89,77719.03,23.2,-0.15499,0.00033,4.3799]
[1776827134138,38.88,77717.05,23.2,-0.15564,0.00033,4.39186]
[1776827134495,38.88,77717.05,23.2,-0.15564,0.00033,4.39186]
[1776827135020,38.88,77717.05,23.2,-0.15564,0.00033,4.39186]
[1776827135095,38.88,77715.16,23.2,-0.15627,0.00034,4.40345]
[1776827135376,38.88,77715.16,23.2,-0.15627,0.00034,4.40345]
[1776827136092,38.88,77715.16,23.2,-0.15627,0.00034,4.40345]
[1776827136153,38.88,77707.37,23.2,-0.1589,0.00034,4.45162]
[1776827136324,38.88,77699.34,23.2,-0.16163,0.00034,4.50099]
[1776827137973,38.88,77693.63,23.2,-0.1636,0.00035,4.53618]
[1776827138338,38.88,77690.93,23.2,-0.16453,0.00035,4.55277]
[1776827140117,38.88,77690.93,23.2,-0.16453,0.00035,4.55277]
[1776827143028,38.88,77687.38,23.2,-0.16575,0.00035,4.57442]
[1776827144218,38.88,77687.38,23.2,-0.16575,0.00035,4.57442]
[1776827143373,38.88,77683.81,23.2,-0.167,0.00035,4.59631]
[1776827145597,38.88,77680.03,23.2,-0.16831,0.00035,4.61933]
[1776827148043,38.88,77681.97,23.2,-0.16762,0.00035,4.60723]
[1776827148101,38.88,77681.97,23.2,-0.16762,0.00035,4.60723]
[1776827148148,38.88,77681.97,23.2,-0.16762,0.00035,4.60723]
[1776827148224,38.88,77681.97,23.2,-0.16762,0.00035,4.60723]
[1776827148193,38.87,77681.8,23.2,-0.16767,0.00035,4.60814]
[1776827148314,38.87,77681.8,23.2,-0.16767,0.00035,4.60814]
[1776827148511,38.87,77667.89,23.2,-0.17259,0.00036,4.69356]
[1776827149414,38.87,77656.46,23.2,-0.17671,0.00036,4.76364]
[1776827150263,38.87,77656.46,23.2,-0.17671,0.00036,4.76364]
[1776827151220,38.87,77656.46,23.2,-0.17671,0.00036,4.76364]
[1776827151029,38.87,77651.82,23.2,-0.17839,0.00037,4.79192]
[1776827152249,38.87,77645.77,23.2,-0.18061,0.00037,4.82886]
[1776827152571,38.87,77640.89,23.2,-0.18241,0.00037,4.85868]
[1776827154122,38.87,77637.38,23.2,-0.18371,0.00037,4.88]
[1776827155307,38.87,77636.9,23.2,-0.18388,0.00037,4.88281]
[1776827157247,38.87,77636.35,23.2,-0.18408,0.00037,4.88603]
[1776827157470,38.86,77634.02,23.2,-0.18493,0.00037,4.89997]
[1776827158738,38.86,77625.6,23.2,-0.1881,0.00038,4.95122]
[1776827159485,38.86,77621.81,23.2,-0.18953,0.00038,4.97418]
[1776827161043,38.86,77617.61,23.2,-0.19112,0.00038,4.99957]
[1776827163113,38.86,77622.71,23.2,-0.18917,0.00038,4.96839]
[1776827163738,38.86,77630.05,23.2,-0.18639,0.00038,4.9237]
[1776827164520,38.86,77632.68,23.2,-0.1854,0.00037,4.90766]
[1776827165987,38.86,77632.68,23.2,-0.1854,0.00037,4.90766]
[1776827168616,38.86,77628.89,23.2,-0.18683,0.00038,4.93072]
[1776827170698,38.86,77629.85,23.2,-0.18646,0.00038,4.92482]
[1776827170785,38.86,77629.85,23.2,-0.18646,0.00038,4.92482]
[1776827170822,38.86,77629.85,23.2,-0.18646,0.00038,4.92482]
[1776827171015,38.86,77629.85,23.2,-0.18646,0.00038,4.92482]
[1776827171231,38.86,77629.85,23.2,-0.18646,0.00038,4.92482]
[1776827171221,38.86,77632.32,23.2,-0.18553,0.00037,4.90976]
[1776827171596,38.86,77632.32,23.2,-0.18553,0.00037,4.90976]
[1776827171608,38.86,77632.32,23.2,-0.18553,0.00037,4.90976]
[1776827171610,38.86,77632.32,23.2,-0.18553,0.00037,4.90976]
[1776827172277,38.86,77632.32,23.2,-0.18553,0.00037,4.90976]
[1776827172046,38.86,77644.22,23.2,-0.1811,0.00037,4.83697]
[1776827173193,38.86,77644.22,23.2,-0.1811,0.00037,4.83697]
[1776827172594,38.86,77647.18,23.2,-0.18,0.00037,4.81883]
[1776827174374,38.86,77648.64,23.2,-0.17947,0.00037,4.80985]
[1776827176732,38.86,77653.27,23.2,-0.17777,0.00036,4.78145]
[1776827178636,38.86,77656.93,23.2,-0.17644,0.00036,4.75904]
[1776827182664,38.86,77659.67,23.2,-0.17545,0.00036,4.74237]
[1776827183427,38.86,77659.67,23.2,-0.17545,0.00036,4.74237]
[1776827185212,38.86,77659.37,23.2,-0.17556,0.00036,4.74426]
[1776827186176,38.86,77660.14,23.2,-0.17529,0.00036,4.73958]
[1776827186217,38.86,77660.14,23.2,-0.17529,0.00036,4.73958]
[1776827186829,38.86,77661.32,23.2,-0.17487,0.00036,4.7324]
[1776827187009,38.86,77661.32,23.2,-0.17487,0.00036,4.7324]
[1776827187073,38.86,77661.32,23.2,-0.17487,0.00036,4.7324]
[1776827187102,38.86,77661.32,23.2,-0.17487,0.00036,4.7324]
[1776827187263,38.86,77669.72,23.2,-0.17185,0.00036,4.68085]
[1776827187300,38.86,77669.72,23.2,-0.17185,0.00036,4.68085]
[1776827187739,38.86,77669.72,23.2,-0.17185,0.00036,4.68085]
[1776827188280,38.86,77680.52,23.2,-0.16803,0.00035,4.61436]
[1776827189254,38.86,77690.24,23.2,-0.16462,0.00035,4.55433]
[1776827189309,38.86,77690.24,23.2,-0.16462,0.00035,4.55433]
[1776827190995,38.86,77687.62,23.2,-0.16553,0.00035,4.57042]
[1776827192185,38.86,77687.4,23.2,-0.16519,0.00035,4.55664]
[1776827192203,38.86,77693.89,23.2,-0.16294,0.00035,4.51654]
[1776827193235,38.86,77701.08,23.2,-0.16046,0.00034,4.47216]
[1776827194457,38.86,77702.31,23.2,-0.16005,0.00034,4.46461]
[1776827195193,38.86,77702.31,23.2,-0.16005,0.00034,4.46461]
[1776827195466,38.86,77699.99,23.2,-0.16084,0.00034,4.47897]
[1776827195741,38.86,77699.99,23.2,-0.16084,0.00034,4.47897]
[1776827195955,38.86,77699.99,23.2,-0.16084,0.00034,4.47897]
[1776827196221,38.86,77699.99,23.2,-0.16084,0.00034,4.47897]
[1776827196297,38.86,77712.28,23.2,-0.15667,0.00034,4.40318]
[1776827197270,38.86,77721.42,23.2,-0.15361,0.00033,4.3467]
[1776827198249,38.86,77721.42,23.2,-0.15361,0.00033,4.3467]
[1776827198104,38.86,77727.65,23.2,-0.15155,0.00033,4.30827]
[1776827199408,38.86,77727.49,23.2,-0.1516,0.00033,4.3093]
[1776827199409,38.86,77727.49,23.2,-0.1516,0.00033,4.3093]
[1776827199701,38.86,77727.49,23.2,-0.1516,0.00033,4.3093]
[1776827201923,38.86,77724.56,23.2,-0.15257,0.00033,4.32744]
[1776827202772,38.86,77723.72,23.2,-0.15285,0.00033,4.33264]
[1776827204010,38.86,77721.96,23.2,-0.15344,0.00033,4.3435]
[1776827204052,38.86,77717.51,23.2,-0.15492,0.00033,4.37096]
[1776827204392,38.86,77717.51,23.2,-0.15492,0.00033,4.37096]
[1776827205299,38.86,77718.21,23.2,-0.15468,0.00033,4.36661]
[1776827206010,38.86,77722.63,23.2,-0.15322,0.00033,4.33953]
[1776827209067,38.86,77724.5,23.2,-0.15263,0.00033,4.32846]
[1776827209091,38.86,77724.5,23.2,-0.15263,0.00033,4.32846]
[1776827209262,38.86,77723.52,23.2,-0.15297,0.00033,4.33475]
[1776827209357,38.86,77723.52,23.2,-0.15297,0.00033,4.33475]
[1776827210161,38.86,77723.52,23.2,-0.15297,0.00033,4.33475]
[1776827210226,38.87,77729.79,23.2,-0.1509,0.00033,4.2961]
[1776827211077,38.87,77737.33,23.2,-0.14844,0.00032,4.2497]
[1776827211638,38.87,77737.33,23.2,-0.14844,0.00032,4.2497]
[1776827211661,38.87,77737.33,23.2,-0.14844,0.00032,4.2497]
[1776827211729,38.87,77737.33,23.2,-0.14844,0.00032,4.2497]
[1776827212101,38.87,77743.65,23.2,-0.14641,0.00032,4.2109]
[1776827212878,38.87,77739.67,23.2,-0.14769,0.00032,4.23538]
[1776827213771,38.87,77739.67,23.2,-0.14769,0.00032,4.23538]
[1776827213857,38.87,77739.67,23.2,-0.14769,0.00032,4.23538]
[1776827214100,38.87,77735.06,23.2,-0.14918,0.00033,4.26372]
[1776827214620,38.87,77735.06,23.2,-0.14918,0.00033,4.26372]
[1776827214952,38.87,77735.06,23.2,-0.14918,0.00033,4.26372]
[1776827215052,38.87,77735.06,23.2,-0.14918,0.00033,4.26372]
[1776827215053,38.87,77727.38,23.2,-0.15169,0.00033,4.31096]
[1776827215900,38.87,77714.79,23.2,-0.15588,0.00034,4.38864]
[1776827216991,38.87,77714.79,23.2,-0.15588,0.00034,4.38864]
[1776827217100,38.87,77714.79,23.2,-0.15588,0.00034,4.38864]
[1776827217302,38.86,77711.72,23.2,-0.15691,0.00034,4.40751]
[1776827217427,38.86,77711.72,23.2,-0.15691,0.00034,4.40751]
[1776827217935,38.86,77711.72,23.2,-0.15691,0.00034,4.40751]
[1776827218145,38.86,77731.12,23.2,-0.15046,0.00033,4.28778]
[1776827219086,38.86,77731.12,23.2,-0.15046,0.00033,4.28778]
[1776827219120,38.86,77738.12,23.2,-0.14818,0.00032,4.24472]
[1776827219659,38.86,77738.12,23.2,-0.14818,0.00032,4.24472]
[1776827220084,38.86,77738.12,23.2,-0.14818,0.00032,4.24472]
[1776827221076,38.86,77741.4,23.2,-0.14711,0.00032,4.22441]
[1776827224738,38.86,77743.3,23.2,-0.1465,0.00032,4.21267]
[1776827224888,38.86,77743.3,23.2,-0.1465,0.00032,4.21267]
[1776827225978,38.86,77735.21,23.2,-0.14911,0.00033,4.26245]
[1776827226986,38.86,77731.1,23.2,-0.15045,0.00033,4.28771]
[1776827228223,38.86,77731.1,23.2,-0.15045,0.00033,4.28771]
[1776827228290,38.86,77731.1,23.2,-0.15045,0.00033,4.28771]
[1776827228235,38.86,77722.89,23.2,-0.15315,0.00033,4.33822]
[1776827229034,38.86,77722.89,23.2,-0.15315,0.00033,4.33822]
[1776827229333,38.86,77716.37,23.2,-0.15533,0.00033,4.37863]
[1776827229875,38.86,77716.37,23.2,-0.15533,0.00033,4.37863]
[1776827230088,38.86,77707.24,23.2,-0.15841,0.00034,4.4349]
[1776827231023,38.86,77699.94,23.2,-0.1609,0.00034,4.48002]
[1776827232286,38.86,77699.94,23.2,-0.1609,0.00034,4.48002]
[1776827233041,38.86,77695.0,23.2,-0.1626,0.00034,4.51052]
[1776827234050,38.86,77691.99,23.2,-0.16364,0.00035,4.52906]
[1776827235316,38.86,77691.99,23.2,-0.16364,0.00035,4.52906]
[1776827236741,38.86,77690.34,23.2,-0.1642,0.00035,4.53914]
[1776827237170,38.86,77690.34,23.2,-0.1642,0.00035,4.53914]
[1776827237193,38.86,77690.34,23.2,-0.1642,0.00035,4.53914]
[1776827237240,38.86,77690.34,23.2,-0.1642,0.00035,4.53914]
[1776827237337,38.86,77690.34,23.2,-0.1642,0.00035,4.53914]
[1776827237265,38.86,77686.77,23.2,-0.16544,0.00035,4.56109]
[1776827237923,38.86,77686.77,23.2,-0.16544,0.00035,4.56109]
[1776827238221,38.86,77686.77,23.2,-0.16544,0.00035,4.56109]
[1776827238237,38.86,77678.9,23.2,-0.16821,0.00035,4.60966]
[1776827238357,38.86,77678.9,23.2,-0.16821,0.00035,4.60966]
[1776827238456,38.86,77678.9,23.2,-0.16821,0.00035,4.60966]
[1776827238505,38.86,77678.9,23.2,-0.16821,0.00035,4.60966]
[1776827239203,38.86,77678.9,23.2,-0.16821,0.00035,4.60966]
[1776827239300,38.86,77664.41,23.2,-0.17336,0.00036,4.69864]
[1776827240081,38.86,77664.41,23.2,-0.17336,0.00036,4.69864]
[1776827240090,38.86,77661.56,23.2,-0.17438,0.00036,4.71606]
[1776827241122,38.86,77661.56,23.2,-0.17438,0.00036,4.71606]
[1776827241199,38.86,77661.56,23.2,-0.17438,0.00036,4.71606]
[1776827241246,38.86,77662.6,23.2,-0.174,0.00036,4.70956]
[1776827242104,38.86,77659.75,23.2,-0.17504,0.00036,4.72714]
[1776827244180,38.86,77659.43,23.2,-0.17515,0.00036,4.72917]
[1776827244255,38.86,77659.46,23.2,-0.17515,0.00036,4.72904]
[1776827244446,38.86,77659.46,23.2,-0.17515,0.00036,4.72904]
[1776827244646,38.86,77659.46,23.2,-0.17515,0.00036,4.72904]
[1776827244799,38.86,77659.46,23.2,-0.17515,0.00036,4.72904]
[1776827244840,38.86,77659.46,23.2,-0.17515,0.00036,4.72904]
[1776827245180,38.86,77659.46,23.2,-0.17515,0.00036,4.72904]
[1776827245223,38.86,77659.46,23.2,-0.17515,0.00036,4.72904]
[1776827245242,38.86,77659.46,23.2,-0.17515,0.00036,4.72904]
[1776827245303,38.86,77659.46,23.2,-0.17515,0.00036,4.72904]
[1776827245281,38.86,77644.13,23.2,-0.18074,0.00037,4.82285]
[1776827246194,38.86,77644.13,23.2,-0.18074,0.00037,4.82285]
[1776827246283,38.86,77632.93,23.2,-0.1849,0.00037,4.89113]
[1776827246850,38.86,77632.93,23.2,-0.1849,0.00037,4.89113]
[1776827247140,38.86,77630.15,23.2,-0.18593,0.00038,4.90775]
[1776827247761,38.86,77630.15,23.2,-0.18593,0.00038,4.90775]
[1776827247897,38.86,77630.15,23.2,-0.18593,0.00038,4.90775]
[1776827252100,38.85,77629.16,23.2,-0.18585,0.00038,4.89796]
[1776827252113,38.85,77629.16,23.2,-0.18585,0.00038,4.89796]
[1776827252220,38.85,77631.91,23.2,-0.1848,0.00038,4.88099]
[1776827253182,38.84,77637.59,23.2,-0.18266,0.00037,4.84613]
[1776827253613,38.84,77637.59,23.2,-0.18266,0.00037,4.84613]
[1776827255601,38.84,77634.78,23.2,-0.18369,0.00037,4.86289]
[1776827256369,38.84,77634.45,23.2,-0.1838,0.00037,4.86464]
[1776827257940,38.84,77635.14,23.2,-0.18353,0.00037,4.86033]
[1776827258217,38.84,77640.76,23.2,-0.18143,0.00037,4.82589]
[1776827263252,38.83,77638.65,23.2,-0.1822,0.00037,4.83854]
[1776827263342,38.83,77642.07,23.2,-0.18093,0.00037,4.81754]
[1776827264263,38.83,77646.87,23.2,-0.17915,0.00037,4.7881]
[1776827266277,38.83,77643.02,23.2,-0.18057,0.00037,4.81164]
[1776827271312,38.83,77645.45,23.2,-0.17966,0.00037,4.79652]
[1776827273380,38.83,77642.78,23.2,-0.18064,0.00037,4.81279]
[1776827276347,38.83,77639.4,23.2,-0.18189,0.00037,4.83336]
[1776827279583,38.83,77638.26,23.2,-0.1823,0.00037,4.84015]
[1776827280378,38.83,77638.26,23.2,-0.1823,0.00037,4.84015]
[1776827280377,38.82,77629.44,23.2,-0.1856,0.00038,4.89393]
[1776827280494,38.82,77629.44,23.2,-0.1856,0.00038,4.89393]
[1776827280770,38.82,77629.44,23.2,-0.1856,0.00038,4.89393]
[1776827280780,38.82,77629.44,23.2,-0.1856,0.00038,4.89393]
[1776827281381,38.82,77609.34,23.2,-0.19326,0.00039,5.01598]
[1776827282277,38.82,77609.34,23.2,-0.19326,0.00039,5.01598]
[1776827282389,38.82,77603.18,23.2,-0.19563,0.00039,5.053]
[1776827283122,38.82,77603.18,23.2,-0.19563,0.00039,5.053]
[1776827283879,38.82,77601.91,23.2,-0.19612,0.00039,5.0605]
[1776827284240,38.82,77601.91,23.2,-0.19612,0.00039,5.0605]
[1776827284283,38.82,77601.91,23.2,-0.19612,0.00039,5.0605]
[1776827284403,38.82,77585.76,23.2,-0.20246,0.0004,5.15734]
[1776827284445,38.82,77585.76,23.2,-0.20246,0.0004,5.15734]
[1776827284663,38.82,77585.76,23.2,-0.20246,0.0004,5.15734]
[1776827285411,38.82,77573.4,23.2,-0.2074,0.0004,5.23099]
[1776827286469,38.82,77573.4,23.2,-0.20739,0.0004,5.23081]
[1776827287201,38.82,77573.4,23.2,-0.20739,0.0004,5.23081]
[1776827287285,38.81,77561.51,23.2,-0.2122,0.00041,5.30097]
[1776827287577,38.81,77561.51,23.2,-0.2122,0.00041,5.30097]
[1776827288532,38.81,77561.14,23.3,-0.21233,0.00041,5.30282]
[1776827288541,38.81,77561.14,23.3,-0.21233,0.00041,5.30282]
[1776827288544,38.81,77561.14,23.3,-0.21233,0.00041,5.30282]
[1776827288595,38.81,77561.14,23.3,-0.21233,0.00041,5.30282]
[1776827288629,38.81,77561.14,23.3,-0.21233,0.00041,5.30282]
[1776827289246,38.81,77561.14,23.3,-0.21233,0.00041,5.30282]
[1776827289296,38.8,77555.36,23.3,-0.21467,0.00041,5.33652]
[1776827289838,38.8,77555.36,23.3,-0.21467,0.00041,5.33652]
[1776827290042,38.8,77555.36,23.3,-0.21467,0.00041,5.33652]
[1776827290177,38.8,77555.36,23.3,-0.21467,0.00041,5.33652]
[1776827290211,38.8,77555.36,23.3,-0.21467,0.00041,5.33652]
[1776827290359,38.8,77555.36,23.3,-0.21467,0.00041,5.33652]
[1776827290415,38.8,77545.79,23.3,-0.21862,0.00042,5.39236]
[1776827290895,38.8,77538.83,23.3,-0.22151,0.00042,5.4326]
[1776827291933,38.8,77538.83,23.3,-0.22151,0.00042,5.4326]
[1776827292243,38.8,77538.83,23.3,-0.22151,0.00042,5.4326]
[1776827292324,38.79,77534.57,23.3,-0.22327,0.00042,5.45698]
[1776827292783,38.79,77534.57,23.3,-0.22327,0.00042,5.45698]
[1776827292847,38.79,77534.57,23.3,-0.22327,0.00042,5.45698]
[1776827292937,38.79,77534.57,23.3,-0.22327,0.00042,5.45698]
[1776827293219,38.79,77534.57,23.3,-0.22327,0.00042,5.45698]
[1776827293420,38.79,77524.03,23.3,-0.22772,0.00043,5.51751]
[1776827293969,38.79,77524.03,23.3,-0.22772,0.00043,5.51751]
[1776827294663,38.79,77522.07,23.3,-0.22854,0.00043,5.52846]
[1776827295005,38.79,77522.07,23.3,-0.22854,0.00043,5.52846]
[1776827295038,38.79,77522.07,23.3,-0.22854,0.00043,5.52846]
[1776827295067,38.79,77522.07,23.3,-0.22854,0.00043,5.52846]
[1776827295101,38.79,77522.07,23.3,-0.22854,0.00043,5.52846]
[1776827295336,38.79,77522.07,23.3,-0.22854,0.00043,5.52846]
[1776827295445,38.79,77522.07,23.3,-0.22854,0.00043,5.52846]
[1776827295314,38.78,77525.75,23.3,-0.22694,0.00043,5.50703]
[1776827295595,38.78,77525.75,23.3,-0.22694,0.00043,5.50703]
[1776827295911,38.78,77525.75,23.3,-0.22694,0.00043,5.50703]
[1776827296018,38.78,77525.75,23.3,-0.22694,0.00043,5.50703]
[1776827296190,38.78,77525.75,23.3,-0.22694,0.00043,5.50703]
[1776827296244,38.78,77525.75,23.3,-0.22694,0.00043,5.50703]
[1776827296318,38.78,77552.38,23.3,-0.21576,0.00041,5.352]
[1776827297401,38.77,77602.75,23.3,-0.19552,0.00039,5.05112]
[1776827297685,38.77,77602.75,23.3,-0.19552,0.00039,5.05112]
[1776827297734,38.77,77602.75,23.3,-0.19552,0.00039,5.05112]
[1776827298149,38.77,77602.75,23.3,-0.19552,0.00039,5.05112]
[1776827298153,38.77,77602.75,23.3,-0.19552,0.00039,5.05112]
[1776827298202,38.77,77607.05,23.3,-0.19382,0.00039,5.02477]
[1776827299261,38.77,77610.47,23.3,-0.19249,0.00039,5.00387]
[1776827300289,38.77,77607.05,23.3,-0.1938,0.00039,5.02445]
[1776827303081,38.76,77604.79,23.3,-0.19466,0.00039,5.03778]
[1776827303180,38.76,77605.3,23.3,-0.19445,0.00039,5.03451]
[1776827306500,38.75,77603.5,23.3,-0.19509,0.00039,5.04453]
[1776827307582,38.75,77604.33,23.3,-0.19475,0.00039,5.03921]
[1776827308871,38.75,77604.84,23.3,-0.19454,0.00039,5.03585]
[1776827309027,38.75,77604.84,23.3,-0.19454,0.00039,5.03585]
[1776827309245,38.74,77603.99,23.3,-0.19485,0.00039,5.04073]
[1776827310343,38.74,77600.61,23.3,-0.19615,0.00039,5.06101]
[1776827310604,38.74,77596.8,23.3,-0.19763,0.00039,5.08382]
[1776827315242,38.73,77595.54,23.3,-0.19768,0.00039,5.07582]
[1776827315327,38.73,77595.54,23.3,-0.19768,0.00039,5.07582]
[1776827315896,38.73,77594.11,23.3,-0.19823,0.00039,5.08423]
[1776827316307,38.73,77592.41,23.3,-0.19889,0.00039,5.09426]
[1776827316927,38.73,77586.13,23.3,-0.20136,0.0004,5.13181]
[1776827318799,38.72,77585.31,23.3,-0.20167,0.0004,5.13645]
[1776827318875,38.72,77585.31,23.3,-0.20167,0.0004,5.13645]
[1776827319103,38.72,77585.31,23.3,-0.20167,0.0004,5.13645]
[1776827319811,38.72,77583.05,23.4,-0.20255,0.0004,5.14973]
[1776827319828,38.72,77583.05,23.4,-0.20255,0.0004,5.14973]
[1776827319848,38.72,77583.05,23.4,-0.20255,0.0004,5.14973]
[1776827319873,38.72,77583.05,23.4,-0.20255,0.0004,5.14973]
[1776827320234,38.72,77583.05,23.4,-0.20255,0.0004,5.14973]
[1776827320378,38.72,77568.69,23.4,-0.20832,0.00041,5.23536]
[1776827320510,38.72,77568.69,23.4,-0.20832,0.00041,5.23536]
[1776827320800,38.72,77568.69,23.4,-0.20832,0.00041,5.23536]
[1776827320842,38.72,77568.69,23.4,-0.20832,0.00041,5.23536]
[1776827320860,38.72,77568.69,23.4,-0.20832,0.00041,5.23536]
[1776827320898,38.72,77568.69,23.4,-0.20832,0.00041,5.23536]
[1776827321165,38.72,77543.26,23.4,-0.21879,0.00042,5.38531]
[1776827321535,38.72,77543.26,23.4,-0.21879,0.00042,5.38531]
[1776827321682,38.71,77528.63,23.4,-0.22494,0.00042,5.47024]
[1776827323118,38.71,77528.63,23.4,-0.22494,0.00042,5.47024]
[1776827323156,38.71,77528.63,23.4,-0.22494,0.00042,5.47024]
[1776827323219,38.71,77525.39,23.4,-0.2263,0.00043,5.4887]
[1776827323901,38.71,77525.39,23.4,-0.2263,0.00043,5.4887]
[1776827324008,38.71,77525.39,23.4,-0.2263,0.00043,5.4887]
[1776827324480,38.71,77525.39,23.4,-0.2263,0.00043,5.4887]
[1776827324493,38.71,77525.39,23.4,-0.2263,0.00043,5.4887]
[1776827324528,38.71,77525.39,23.4,-0.2263,0.00043,5.4887]
[1776827324454,38.71,77528.05,23.4,-0.22514,0.00042,5.47299]
[1776827324644,38.71,77528.05,23.4,-0.22514,0.00042,5.47299]
[1776827325292,38.71,77528.05,23.4,-0.22514,0.00042,5.47299]
[1776827325464,38.7,77561.21,23.4,-0.21128,0.00041,5.27846]
[1776827325503,38.7,77561.21,23.4,-0.21128,0.00041,5.27846]
[1776827325615,38.7,77561.21,23.4,-0.21128,0.00041,5.27846]
[1776827326041,38.7,77561.21,23.4,-0.21128,0.00041,5.27846]
[1776827326437,38.7,77587.45,23.4,-0.20067,0.0004,5.12138]
[1776827326842,38.7,77587.45,23.4,-0.20067,0.0004,5.12138]
[1776827326931,38.69,77599.15,23.4,-0.19603,0.00039,5.05034]
[1776827327633,38.69,77599.15,23.4,-0.19603,0.00039,5.05034]
[1776827327726,38.69,77597.93,23.4,-0.19649,0.00039,5.05738]
[1776827328491,38.69,77597.93,23.4,-0.19649,0.00039,5.05738]
[1776827329267,38.69,77597.08,23.4,-0.19681,0.00039,5.0623]
[1776827332242,38.68,77597.37,23.4,-0.19665,0.00039,5.05984]
[1776827332294,38.68,77597.2,23.4,-0.19669,0.00039,5.06052]
[1776827333096,38.68,77597.2,23.4,-0.19669,0.00039,5.06052]
[1776827334130,38.68,77597.89,23.4,-0.19641,0.00039,5.05614]
[1776827334153,38.68,77597.89,23.4,-0.19641,0.00039,5.05614]
[1776827335341,38.67,77597.23,23.4,-0.19666,0.00039,5.05995]
[1776827335826,38.67,77597.12,23.4,-0.19669,0.00039,5.06042]
[1776827335835,38.67,77597.12,23.4,-0.19669,0.00039,5.06042]
[1776827336013,38.67,77597.12,23.4,-0.19669,0.00039,5.06042]
[1776827336175,38.67,77597.12,23.4,-0.19669,0.00039,5.06042]
[1776827337344,38.67,77587.2,23.4,-0.20058,0.0004,5.11993]
[1776827339481,38.66,77584.36,23.4,-0.20168,0.0004,5.13651]
[1776827339557,38.66,77584.36,23.4,-0.20168,0.0004,5.13651]
[1776827339588,38.66,77584.36,23.4,-0.20168,0.0004,5.13651]
[1776827339653,38.66,77584.36,23.4,-0.20168,0.0004,5.13651]
[1776827341993,38.66,77580.81,23.4,-0.20306,0.0004,5.15729]
[1776827342301,38.66,77580.81,23.4,-0.20306,0.0004,5.15729]
[1776827342381,38.65,77578.43,23.4,-0.20399,0.0004,5.17128]
[1776827342629,38.65,77578.43,25.4,-0.20399,0.0004,5.17128]
[1776827343507,38.65,77577.16,25.4,-0.20449,0.0004,5.17873]
[1776827344360,38.65,77577.16,25.4,-0.20449,0.0004,5.17873]
[1776827345416,38.65,77573.58,25.4,-0.20591,0.0004,5.19982]
[1776827346530,38.64,77572.83,25.4,-0.2062,0.0004,5.20411]
[1776827346652,38.64,77572.83,25.4,-0.2062,0.0004,5.20411]
[1776827347349,38.64,77572.83,25.4,-0.2062,0.0004,5.20411]
[1776827347443,38.64,77564.09,25.4,-0.20974,0.00041,5.25605]
[1776827347510,38.64,77564.09,25.4,-0.20974,0.00041,5.25605]
[1776827348083,38.64,77564.09,25.4,-0.20974,0.00041,5.25605]
[1776827348488,38.64,77564.09,28.4,-0.20974,0.00041,5.25605]
[1776827348160,38.64,77564.3,28.4,-0.20965,0.00041,5.25468]
[1776827349344,38.64,77567.56,28.4,-0.2083,0.00041,5.23501]
[1776827350486,38.64,77567.56,28.4,-0.2083,0.00041,5.23501]
[1776827350491,38.64,77567.56,28.4,-0.2083,0.00041,5.23501]
[1776827350480,38.64,77570.62,28.4,-0.20704,0.00041,5.21652]
[1776827350731,38.64,77570.62,28.4,-0.20704,0.00041,5.21652]
[1776827350890,38.63,77573.25,28.4,-0.20597,0.0004,5.20059]
[1776827352927,38.63,77572.4,28.4,-0.2063,0.0004,5.20552]
[1776827353878,38.63,77574.51,28.4,-0.20544,0.0004,5.19274]
[1776827355421,38.63,77581.56,28.4,-0.20258,0.0004,5.15009]
[1776827356445,38.62,77586.68,28.4,-0.20053,0.0004,5.11913]
[1776827356950,38.62,77586.68,28.4,-0.20053,0.0004,5.11913]
[1776827357327,38.62,77601.87,28.4,-0.19454,0.00039,5.02709]
[1776827358332,38.62,77605.4,28.4,-0.19317,0.00039,5.00565]
[1776827362095,38.62,77604.87,28.4,-0.19338,0.00039,5.00901]
[1776827362357,38.62,77604.87,28.4,-0.19338,0.00039,5.00901]
[1776827362376,38.63,77601.92,28.4,-0.19453,0.00039,5.02698]
[1776827364382,38.62,77601.54,28.4,-0.19467,0.00039,5.02915]
[1776827364419,38.62,77601.54,28.4,-0.19467,0.00039,5.02915]
[1776827364503,38.62,77605.22,28.4,-0.19323,0.00039,5.00664]
[1776827364595,38.62,77605.22,28.4,-0.19323,0.00039,5.00664]
[1776827364636,38.62,77605.22,28.4,-0.19323,0.00039,5.00664]
[1776827365404,38.62,77614.69,28.4,-0.18956,0.00038,4.9488]
[1776827366320,38.62,77620.41,28.4,-0.18736,0.00038,4.91363]
[1776827367005,38.62,77615.56,28.4,-0.18921,0.00038,4.94314]
[1776827370030,38.61,77611.25,28.4,-0.19083,0.00039,4.96888]
[1776827373759,38.61,77611.44,28.9,-0.19031,0.00039,4.95205]
[1776827374765,38.6,77610.34,28.9,-0.19072,0.00039,4.95856]
[1776827374771,38.6,77610.34,28.9,-0.19072,0.00039,4.95856]
[1776827376318,38.6,77608.69,28.9,-0.19135,0.00039,4.96841]
[1776827376401,38.6,77605.08,28.9,-0.19274,0.00039,4.99023]
[1776827377617,38.6,77605.68,28.9,-0.19249,0.00039,4.98636]
[1776827381029,38.59,77608.53,28.9,-0.19135,0.00039,4.9684]
[1776827384506,38.58,77606.91,28.9,-0.19194,0.00039,4.97769]
[1776827386596,38.58,77604.28,28.9,-0.19292,0.00039,4.99309]
[1776827388920,38.57,77604.1,28.9,-0.19296,0.00039,4.99374]
[1776827389482,38.57,77604.1,28.9,-0.19296,0.00039,4.99374]
[1776827390556,38.57,77615.76,28.9,-0.18843,0.00038,4.92217]
[1776827390935,38.57,77615.76,28.9,-0.18843,0.00038,4.92217]
[1776827391357,38.57,77626.35,28.9,-0.18438,0.00038,4.85706]
[1776827393194,38.57,77623.68,28.9,-0.18538,0.00038,4.87326]
[1776827393792,38.57,77623.68,28.9,-0.18538,0.00038,4.87326]
[1776827393983,38.57,77623.68,28.9,-0.18538,0.00038,4.87326]
[1776827396084,38.57,77618.75,28.9,-0.18726,0.00038,4.90341]
[1776827399252,38.56,77614.74,28.9,-0.18879,0.00038,4.92791]
[1776827399973,38.56,77613.43,28.9,-0.18929,0.00039,4.93588]
[1776827400497,38.56,77620.12,28.9,-0.18672,0.00038,4.89485]
[1776827402257,38.56,77617.46,28.9,-0.18772,0.00038,4.91088]
[1776827403264,38.56,77612.97,28.9,-0.18944,0.00039,4.93821]
[1776827405278,38.56,77609.05,28.9,-0.19093,0.00039,4.96177]
[1776827407423,38.55,77608.68,28.9,-0.19106,0.00039,4.9638]
[1776827409308,38.55,77613.36,28.9,-0.18921,0.00039,4.93452]
[1776827410850,38.54,77613.98,28.9,-0.18896,0.00038,4.93053]
[1776827411322,38.54,77612.74,28.9,-0.18942,0.00039,4.93793]
[1776827412329,38.54,77617.27,28.9,-0.18768,0.00038,4.91015]
[1776827413387,38.54,77617.27,28.9,-0.18768,0.00038,4.91015]
[1776827413423,38.54,77617.27,28.9,-0.18768,0.00038,4.91015]
[1776827413426,38.54,77617.27,28.9,-0.18768,0.00038,4.91015]
[1776827413481,38.54,77619.13,28.9,-0.18697,0.00038,4.89873]
[1776827414087,38.54,77619.13,28.9,-0.18697,0.00038,4.89873]
[1776827414404,38.54,77619.13,28.9,-0.18697,0.00038,4.89873]
[1776827415464,38.54,77614.37,28.9,-0.18877,0.00038,4.92761]
[1776827420773,38.53,77615.19,28.9,-0.1884,0.00038,4.92163]
[1776827426431,38.52,77615.07,28.9,-0.18838,0.00038,4.92134]
[1776827431466,38.51,77615.01,28.9,-0.18794,0.00038,4.90574]
[1776827435553,38.5,77614.86,28.9,-0.18797,0.00038,4.90616]
[1776827440726,38.49,77614.65,28.9,-0.18799,0.00038,4.90647]
[1776827449106,38.48,77615.17,28.9,-0.18771,0.00038,4.90203]
[1776827449592,38.48,77611.38,28.9,-0.18916,0.00039,4.92513]
[1776827450600,38.48,77607.52,28.9,-0.19065,0.00039,4.94863]
[1776827451608,38.48,77604.67,28.9,-0.19174,0.00039,4.96589]
[1776827456371,38.47,77605.0,28.9,-0.19156,0.00039,4.96296]
[1776827456376,38.47,77611.34,28.9,-0.18908,0.00039,4.92388]
[1776827456643,38.47,77617.07,28.9,-0.18688,0.00038,4.88869]
[1776827459683,38.46,77615.79,28.9,-0.18734,0.00038,4.89608]
[1776827461130,38.46,77614.27,28.9,-0.18791,0.00039,4.90527]
[1776827461605,38.46,77614.27,28.9,-0.18791,0.00039,4.90527]
[1776827461738,38.46,77613.77,28.9,-0.1881,0.00039,4.90818]
[1776827461852,38.46,77613.77,28.9,-0.1881,0.00039,4.90818]
[1776827462127,38.46,77613.77,28.9,-0.1881,0.00039,4.90818]
[1776827462306,38.46,77618.04,28.9,-0.18645,0.00038,4.88191]
[1776827463617,38.46,77631.73,28.9,-0.18125,0.00038,4.79737]
[1776827464394,38.46,77631.73,28.9,-0.18125,0.00038,4.79737]
[1776827464443,38.46,77637.85,28.9,-0.17895,0.00037,4.7595]
[1776827469550,38.46,77636.34,28.9,-0.17953,0.00037,4.76903]
[1776827474896,38.46,77634.36,28.9,-0.18028,0.00038,4.78144]
[1776827477063,38.46,77637.99,28.9,-0.17892,0.00037,4.75903]
[1776827477438,38.46,77640.89,28.9,-0.17784,0.00037,4.74113]
[1776827477672,38.46,77640.89,28.9,-0.17784,0.00037,4.74113]
[1776827477696,38.46,77640.89,28.9,-0.17784,0.00037,4.74113]
[1776827478251,38.46,77644.35,28.9,-0.17656,0.00037,4.71976]
[1776827480814,38.46,77647.54,28.9,-0.17537,0.00037,4.69967]
[1776827483109,38.46,77647.72,28.9,-0.1753,0.00037,4.69847]
[1776827485312,38.46,77646.34,28.9,-0.1758,0.00037,4.70688]
[1776827485322,38.46,77646.34,28.9,-0.1758,0.00037,4.70688]
[1776827487332,38.45,77646.03,28.9,-0.1759,0.00037,4.70863]
[1776827492900,38.45,77645.84,28.9,-0.17552,0.00037,4.69405]
[1776827494204,38.45,77645.84,28.9,-0.17552,0.00037,4.69405]
[1776827499949,38.44,77645.91,28.9,-0.17547,0.00037,4.69315]
[1776827501125,38.44,77645.91,28.9,-0.17547,0.00037,4.69315]
[1776827503729,38.44,77646.88,28.9,-0.1751,0.00037,4.687]
[1776827504260,38.44,77650.07,28.9,-0.17393,0.00037,4.66716]
[1776827505668,38.44,77650.07,28.9,-0.17393,0.00037,4.66716]
[1776827505650,38.44,77656.79,28.9,-0.17147,0.00036,4.62537]
[1776827505691,38.44,77656.79,28.9,-0.17147,0.00036,4.62537]
[1776827506145,38.44,77656.79,28.9,-0.17147,0.00036,4.62537]
[1776827508285,38.44,77651.16,28.9,-0.17353,0.00037,4.66047]
[1776827509295,38.44,77651.16,28.9,-0.17353,0.00037,4.66047]
[1776827510333,38.44,77649.75,28.9,-0.17405,0.00037,4.66923]
[1776827512138,38.44,77653.75,28.9,-0.17258,0.00037,4.6443]
[1776827512782,38.44,77653.75,28.9,-0.17258,0.00037,4.6443]
[1776827513161,38.44,77653.75,28.9,-0.17258,0.00037,4.6443]
[1776827514927,38.44,77658.03,28.9,-0.17102,0.00036,4.61774]
[1776827517279,38.44,77657.89,28.9,-0.17108,0.00036,4.61873]
[1776827517379,38.44,77658.23,28.9,-0.17096,0.00036,4.61668]
[1776827518640,38.45,77655.33,28.9,-0.17203,0.00036,4.63496]
[1776827519082,38.45,77650.9,28.9,-0.17366,0.00037,4.6627]
[1776827520627,38.45,77655.91,28.9,-0.17184,0.00036,4.63177]
[1776827522661,38.45,77655.61,28.9,-0.17196,0.00036,4.63386]
[1776827523111,38.46,77658.63,28.9,-0.17089,0.00036,4.61555]
[1776827524385,38.46,77658.63,28.9,-0.17089,0.00036,4.61555]
[1776827524684,38.46,77661.53,28.9,-0.16984,0.00036,4.59758]
[1776827525483,38.46,77661.53,28.9,-0.16984,0.00036,4.59758]
[1776827525492,38.46,77661.53,28.9,-0.16984,0.00036,4.59758]
[1776827525495,38.46,77664.21,28.9,-0.16888,0.00036,4.58099]
[1776827525795,38.46,77664.21,28.9,-0.16888,0.00036,4.58099]
[1776827526650,38.46,77667.33,28.9,-0.16776,0.00036,4.56169]
[1776827526694,38.46,77667.33,28.9,-0.16776,0.00036,4.56169]
[1776827532174,38.47,77665.05,28.9,-0.16863,0.00036,4.57675]
[1776827535527,38.47,77661.85,28.9,-0.16981,0.00036,4.59698]
[1776827536202,38.47,77658.15,28.9,-0.17115,0.00036,4.62006]
[1776827541237,38.47,77657.43,28.9,-0.17143,0.00036,4.62479]
[1776827542820,38.47,77657.51,28.9,-0.1714,0.00036,4.62434]
[1776827543685,38.47,77657.51,28.9,-0.1714,0.00036,4.62434]
[1776827545172,38.47,77656.15,28.9,-0.1719,0.00036,4.63288]
[1776827545352,38.47,77652.3,28.9,-0.17331,0.00037,4.65683]
[1776827546681,38.47,77652.3,28.9,-0.17331,0.00037,4.65683]
[1776827546963,38.47,77652.27,28.9,-0.17332,0.00037,4.65699]
[1776827547280,38.47,77641.52,28.9,-0.17729,0.00037,4.72363]
[1776827548242,38.47,77641.52,28.9,-0.17729,0.00037,4.72363]
[1776827548288,38.47,77634.71,28.9,-0.17983,0.00038,4.76569]
[1776827549576,38.47,77634.71,28.9,-0.17983,0.00038,4.76569]
[1776827549672,38.47,77633.41,28.9,-0.18031,0.00038,4.7736]
[1776827551210,38.47,77634.18,28.9,-0.18002,0.00038,4.76887]
[1776827552363,38.47,77634.41,28.9,-0.17952,0.00038,4.75233]
[1776827553666,38.47,77649.87,28.9,-0.17378,0.00037,4.6566]
[1776827554694,38.48,77654.87,28.9,-0.17196,0.00037,4.62572]
[1776827555625,38.48,77654.87,28.9,-0.17196,0.00037,4.62572]
[1776827560974,38.49,77653.94,28.9,-0.17238,0.00037,4.63282]
[1776827566543,38.5,77654.07,28.9,-0.17239,0.00037,4.63307]
[1776827566946,38.5,77654.24,28.9,-0.17234,0.00037,4.63223]
[1776827569023,38.5,77651.76,28.9,-0.17328,0.00037,4.64816]
[1776827569599,38.5,77651.76,28.9,-0.17328,0.00037,4.64816]
[1776827570033,38.51,77654.36,28.9,-0.17235,0.00037,4.63236]
[1776827575188,38.52,77654.2,28.9,-0.17251,0.00037,4.63508]
[1776827580513,38.54,77654.07,28.9,-0.17264,0.00037,4.63736]
[1776827581520,38.54,77647.96,28.9,-0.1749,0.00037,4.67543]
[1776827581762,38.54,77647.96,28.9,-0.1749,0.00037,4.67543]
[1776827582554,38.54,77638.85,28.9,-0.17828,0.00037,4.73195]
[1776827583645,38.54,77638.85,28.9,-0.17828,0.00037,4.73195]
[1776827583746,38.54,77634.93,28.9,-0.17976,0.00037,4.75636]
[1776827584195,38.54,77634.93,28.9,-0.17976,0.00037,4.75636]
[1776827584540,38.55,77639.31,28.9,-0.17814,0.00037,4.72949]
[1776827585479,38.55,77639.31,28.9,-0.17814,0.00037,4.72949]
[1776827585548,38.55,77644.71,28.9,-0.17613,0.00037,4.69619]
[1776827586686,38.55,77648.2,28.9,-0.17485,0.00037,4.67469]
[1776827587152,38.55,77648.2,28.9,-0.17485,0.00037,4.67469]
[1776827591590,38.55,77643.18,28.9,-0.17675,0.00037,4.70652]
[1776827592246,38.55,77643.18,28.9,-0.17675,0.00037,4.70652]
[1776827594611,38.56,77648.38,28.9,-0.17485,0.00037,4.67466]
[1776827599646,38.56,77646.55,28.9,-0.17556,0.00037,4.68658]
[1776827602207,38.57,77647.81,28.9,-0.17511,0.00037,4.67902]
[1776827607706,38.57,77646.9,28.9,-0.17549,0.00037,4.6855]
[1776827612745,38.58,77646.5,28.9,-0.17527,0.00037,4.67346]
[1776827615624,38.58,77646.57,28.9,-0.17526,0.00037,4.67333]
[1776827620202,38.59,77647.87,28.9,-0.17481,0.00037,4.66584]
[1776827624331,38.59,77647.66,28.9,-0.17492,0.00037,4.66771]
[1776827624765,38.59,77647.66,28.9,-0.17492,0.00037,4.66771]
[1776827625738,38.6,77642.55,28.9,-0.17684,0.00037,4.6997]
[1776827626120,38.6,77630.22,28.9,-0.18145,0.00038,4.77572]
[1776827627347,38.6,77630.22,28.9,-0.18145,0.00038,4.77572]
[1776827627387,38.6,77630.22,28.9,-0.18145,0.00038,4.77572]
[1776827627773,38.6,77630.22,28.9,-0.18145,0.00038,4.77572]
[1776827627709,38.6,77616.96,28.9,-0.18652,0.00038,4.85755]
[1776827628702,38.6,77606.64,28.9,-0.19051,0.00039,4.92071]
[1776827628962,38.6,77606.64,28.9,-0.19051,0.00039,4.92071]
[1776827629101,38.6,77606.64,29.0,-0.19051,0.00039,4.92071]
[1776827629215,38.6,77606.64,29.0,-0.19051,0.00039,4.92071]
[1776827629676,38.6,77590.44,29.0,-0.19688,0.0004,5.01923]
[1776827630083,38.6,77590.44,29.0,-0.19688,0.0004,5.01923]
[1776827630184,38.6,77575.82,29.0,-0.20274,0.0004,5.10767]
[1776827630930,38.6,77575.82,29.0,-0.20274,0.0004,5.10767]
[1776827630981,38.6,77575.82,29.0,-0.20274,0.0004,5.10767]
[1776827631560,38.6,77570.22,29.0,-0.20501,0.00041,5.14134]
[1776827632465,38.6,77570.22,29.0,-0.20501,0.00041,5.14134]
[1776827632564,38.6,77565.77,29.0,-0.20683,0.00041,5.16798]
[1776827636727,38.6,77562.96,29.0,-0.20796,0.00041,5.18457]
[1776827638193,38.6,77562.1,29.0,-0.20831,0.00041,5.18963]
[1776827638490,38.6,77562.1,29.0,-0.20831,0.00041,5.18963]
[1776827641851,38.6,77562.39,29.0,-0.20817,0.00041,5.18759]
[1776827643233,38.6,77562.56,29.0,-0.2081,0.00041,5.1865]
[1776827645282,38.59,77567.11,29.0,-0.20622,0.00041,5.15916]
[1776827645292,38.59,77567.11,29.0,-0.20622,0.00041,5.15916]
[1776827645897,38.59,77566.93,29.0,-0.2063,0.00041,5.1602]
[1776827646990,38.59,77562.9,29.0,-0.20794,0.00041,5.1842]
[1776827648539,38.59,77562.9,29.0,-0.20794,0.00041,5.1842]
[1776827648577,38.59,77562.9,29.0,-0.20794,0.00041,5.1842]
[1776827648620,38.59,77562.9,29.0,-0.20794,0.00041,5.1842]
[1776827648658,38.59,77562.9,29.0,-0.20794,0.00041,5.1842]
[1776827648668,38.59,77562.9,29.0,-0.20794,0.00041,5.1842]
[1776827648753,38.59,77562.9,29.0,-0.20794,0.00041,5.1842]
[1776827648803,38.59,77562.9,29.0,-0.20794,0.00041,5.1842]
[1776827648729,38.59,77559.95,29.0,-0.20915,0.00041,5.20174]
[1776827649056,38.59,77559.95,29.0,-0.20915,0.00041,5.20174]
[1776827649148,38.59,77559.95,29.0,-0.20915,0.00041,5.20174]
[1776827649178,38.59,77559.95,29.0,-0.20915,0.00041,5.20174]
[1776827649428,38.59,77559.95,29.0,-0.20915,0.00041,5.20174]
[1776827649469,38.59,77559.95,29.0,-0.20915,0.00041,5.20174]
[1776827649584,38.59,77559.95,29.0,-0.20915,0.00041,5.20174]
[1776827649627,38.59,77559.95,29.0,-0.20915,0.00041,5.20174]
[1776827649745,38.59,77586.75,29.0,-0.19826,0.0004,5.0403]
[1776827650649,38.59,77586.75,29.0,-0.19826,0.0004,5.0403]
[1776827650729,38.58,77609.82,29.0,-0.18917,0.00039,4.89953]
[1776827650987,38.58,77609.82,29.0,-0.18917,0.00039,4.89953]
[1776827651113,38.58,77609.82,29.0,-0.18917,0.00039,4.89953]
[1776827651717,38.58,77612.93,29.0,-0.18795,0.00039,4.88032]
[1776827653184,38.58,77613.29,29.0,-0.18782,0.00039,4.87812]
[1776827654041,38.58,77612.27,29.0,-0.18821,0.00039,4.88437]
[1776827654044,38.58,77612.06,29.0,-0.18829,0.00039,4.88566]
[1776827654996,38.58,77612.06,29.0,-0.18829,0.00039,4.88566]
[1776827655556,38.58,77611.82,29.0,-0.18838,0.00039,4.88698]
[1776827657742,38.58,77614.63,29.0,-0.18729,0.00039,4.86977]
[1776827661021,38.58,77614.43,29.0,-0.18737,0.00039,4.87104]
[1776827661821,38.58,77614.43,29.0,-0.18737,0.00039,4.87104]
[1776827662102,38.58,77616.73,29.0,-0.18649,0.00038,4.85698]
[1776827664800,38.58,77616.14,29.0,-0.18671,0.00038,4.86048]
[1776827664827,38.58,77616.14,29.0,-0.18671,0.00038,4.86048]
[1776827665123,38.58,77615.75,29.0,-0.18684,0.00038,4.86262]
[1776827666749,38.58,77615.75,29.0,-0.18684,0.00038,4.86262]
[1776827666776,38.58,77614.93,29.0,-0.18716,0.00038,4.86767]
[1776827667494,38.58,77618.01,29.0,-0.18597,0.00038,4.84865]
[1776827668145,38.58,77625.28,29.0,-0.18319,0.00038,4.80388]
[1776827669490,38.58,77625.28,29.0,-0.18319,0.00038,4.80388]
[1776827670362,38.58,77625.03,29.0,-0.18328,0.00038,4.80536]
[1776827671166,38.57,77618.66,29.0,-0.18529,0.00038,4.8292]
[1776827672578,38.57,77618.66,29.0,-0.18529,0.00038,4.8292]
[1776827672697,38.57,77618.66,29.0,-0.18529,0.00038,4.8292]
[1776827672761,38.57,77615.41,29.0,-0.18653,0.00038,4.84904]
[1776827674600,38.57,77611.56,29.0,-0.18802,0.00039,4.87268]
[1776827675097,38.57,77611.56,29.0,-0.18802,0.00039,4.87268]
[1776827676201,38.57,77605.8,29.0,-0.19025,0.00039,4.90791]
[1776827677994,38.57,77604.44,29.0,-0.19078,0.00039,4.91618]
[1776827678898,38.57,77603.73,29.0,-0.19105,0.00039,4.92046]
[1776827679419,38.57,77603.73,29.0,-0.19105,0.00039,4.92046]
[1776827679525,38.57,77593.48,29.0,-0.19508,0.0004,4.98287]
[1776827680229,38.57,77585.66,29.0,-0.19818,0.0004,5.0302]
[1776827682214,38.57,77588.04,29.0,-0.19722,0.0004,5.01559]
[1776827682278,38.57,77588.04,29.0,-0.19722,0.0004,5.01559]
[1776827682519,38.57,77588.04,29.0,-0.19722,0.0004,5.01559]
[1776827683626,38.56,77609.58,29.0,-0.18873,0.00039,4.88398]
[1776827684261,38.56,77617.06,29.0,-0.18584,0.00038,4.83812]
[1776827686489,38.57,77618.56,29.0,-0.18527,0.00038,4.82896]
[1776827687266,38.57,77618.27,29.0,-0.18539,0.00038,4.83081]
[1776827687719,38.57,77616.42,29.0,-0.1861,0.00038,4.84222]
[1776827688033,38.57,77616.42,29.0,-0.1861,0.00038,4.84222]
[1776827688089,38.57,77616.42,29.0,-0.1861,0.00038,4.84222]
[1776827688280,38.57,77616.42,29.0,-0.1861,0.00038,4.84222]
[1776827688290,38.57,77616.42,29.0,-0.1861,0.00038,4.84222]
[1776827688621,38.57,77624.16,29.0,-0.18313,0.00038,4.79456]
[1776827689615,38.57,77624.16,29.0,-0.18313,0.00038,4.79456]
[1776827689642,38.57,77627.69,29.0,-0.18179,0.00038,4.77278]
[1776827690569,38.57,77627.69,29.0,-0.18179,0.00038,4.77278]
[1776827690638,38.57,77629.25,29.0,-0.18121,0.00038,4.7633]
[1776827696653,38.57,77628.5,29.0,-0.18149,0.00038,4.76786]
[1776827696751,38.57,77625.9,29.0,-0.18247,0.00038,4.78385]
[1776827700572,38.56,77623.57,29.0,-0.18335,0.00038,4.79805]
[1776827700626,38.56,77623.57,29.0,-0.18335,0.00038,4.79805]
[1776827701176,38.56,77622.47,29.0,-0.18377,0.00038,4.80476]
[1776827701458,38.56,77622.47,29.0,-0.18377,0.00038,4.80476]
[1776827701607,38.56,77615.52,29.0,-0.18643,0.00038,4.84738]
[1776827702797,38.56,77610.59,29.0,-0.18833,0.00039,4.87764]
[1776827705702,38.56,77609.67,29.0,-0.18869,0.00039,4.88326]
[1776827705783,38.56,77606.68,29.0,-0.18985,0.00039,4.90154]
[1776827706491,38.56,77603.01,29.0,-0.19128,0.00039,4.92393]
[1776827709237,38.56,77603.94,29.0,-0.1909,0.00039,4.91813]
[1776827709390,38.56,77603.94,29.0,-0.1909,0.00039,4.91813]
[1776827709843,38.56,77593.72,29.0,-0.19492,0.0004,4.98038]
[1776827710086,38.56,77593.72,29.0,-0.19492,0.0004,4.98038]
[1776827710142,38.56,77593.72,29.0,-0.19492,0.0004,4.98038]
[1776827710342,38.56,77593.72,29.0,-0.19492,0.0004,4.98038]
[1776827710682,38.56,77584.21,29.0,-0.1987,0.0004,5.03797]
[1776827710895,38.56,77584.21,29.0,-0.1987,0.0004,5.03797]
[1776827710895,38.56,77584.21,29.0,-0.1987,0.0004,5.03797]
[1776827711648,38.56,77580.09,29.0,-0.20034,0.0004,5.0627]
[1776827713670,38.56,77579.2,29.0,-0.20068,0.0004,5.06786]
[1776827718503,38.54,77576.07,29.0,-0.20185,0.0004,5.0854]
[1776827719232,38.54,77576.07,29.0,-0.20185,0.0004,5.0854]
[1776827719277,38.54,77576.07,29.0,-0.20185,0.0004,5.0854]
[1776827719286,38.54,77576.07,29.0,-0.20185,0.0004,5.0854]
[1776827719511,38.54,77575.92,29.0,-0.2019,0.0004,5.08607]
[1776827719945,38.54,77575.92,29.0,-0.2019,0.0004,5.08607]
[1776827719960,38.54,77575.92,29.0,-0.2019,0.0004,5.08607]
[1776827720196,38.54,77575.92,29.0,-0.2019,0.0004,5.08607]
[1776827720643,38.54,77565.96,29.0,-0.20595,0.00041,5.14604]
[1776827721402,38.54,77565.96,29.0,-0.20595,0.00041,5.14604]
[1776827721669,38.54,77560.27,29.0,-0.20829,0.00041,5.18009]
[1776827722535,38.54,77564.3,29.0,-0.20663,0.00041,5.15589]
[1776827724661,38.54,77566.25,29.0,-0.20582,0.00041,5.14415]
[1776827727818,38.53,77562.52,29.0,-0.20734,0.00041,5.16636]
[1776827731832,38.53,77562.7,29.0,-0.20726,0.00041,5.1651]
[1776827731838,38.53,77562.7,29.0,-0.20726,0.00041,5.1651]
[1776827735627,38.53,77564.71,29.0,-0.20601,0.00041,5.13775]
[1776827737902,38.53,77564.9,29.0,-0.20593,0.00041,5.13658]
[1776827738666,38.53,77564.57,29.0,-0.20606,0.00041,5.13853]
[1776827738871,38.53,77564.57,29.0,-0.20606,0.00041,5.13853]
[1776827738916,38.53,77564.57,29.0,-0.20606,0.00041,5.13853]
[1776827739130,38.53,77564.56,29.0,-0.20606,0.00041,5.13855]
[1776827739608,38.53,77564.56,29.0,-0.20606,0.00041,5.13855]
[1776827739655,38.53,77574.36,29.0,-0.20207,0.00041,5.07955]
[1776827740766,38.53,77574.36,29.0,-0.20207,0.00041,5.07955]
[1776827740809,38.53,77580.08,29.0,-0.19976,0.0004,5.04502]
[1776827741567,38.53,77580.08,29.0,-0.19976,0.0004,5.04502]
[1776827741795,38.53,77580.08,29.0,-0.19976,0.0004,5.04502]
[1776827741828,38.53,77580.08,29.0,-0.19976,0.0004,5.04502]
[1776827741848,38.53,77577.87,29.0,-0.20064,0.0004,5.05833]
[1776827742677,38.53,77571.61,29.0,-0.20319,0.00041,5.09618]
[1776827742976,38.53,77571.61,29.0,-0.20319,0.00041,5.09618]
[1776827743684,38.53,77569.73,29.0,-0.20395,0.00041,5.10751]
[1776827745157,38.53,77569.3,29.0,-0.20412,0.00041,5.10996]
[1776827745531,38.53,77569.3,29.0,-0.20412,0.00041,5.10996]
[1776827745698,38.53,77568.25,29.0,-0.20454,0.00041,5.11614]
[1776827747295,38.53,77568.06,29.0,-0.20461,0.00041,5.11727]
[1776827747712,38.53,77568.0,29.0,-0.20464,0.00041,5.11763]
[1776827747981,38.53,77568.0,29.0,-0.20464,0.00041,5.11763]
[1776827748788,38.52,77566.41,29.0,-0.20528,0.00041,5.12704]
[1776827750066,38.52,77564.95,29.0,-0.20588,0.00041,5.13579]
[1776827750463,38.52,77564.95,29.0,-0.20588,0.00041,5.13579]
[1776827750739,38.52,77564.95,29.0,-0.20588,0.00041,5.13579]
[1776827751346,38.52,77563.27,29.0,-0.20656,0.00041,5.14584]
[1776827751926,38.52,77563.27,29.0,-0.20656,0.00041,5.14584]
[1776827752919,38.52,77563.86,29.0,-0.20632,0.00041,5.14226]
[1776827758522,38.52,77563.11,29.0,-0.20661,0.00041,5.14653]
[1776827761523,38.52,77560.81,29.0,-0.20755,0.00041,5.16016]
[1776827762239,38.52,77560.05,29.0,-0.20786,0.00041,5.16465]
[1776827765406,38.52,77560.41,29.0,-0.2077,0.00041,5.16231]
[1776827766424,38.52,77560.9,29.0,-0.20749,0.00041,5.15931]
[1776827766557,38.52,77560.9,29.0,-0.20749,0.00041,5.15931]
[1776827766845,38.51,77553.57,29.0,-0.21052,0.00042,5.20306]
[1776827767610,38.51,77553.57,29.0,-0.21052,0.00042,5.20306]
[1776827767884,38.51,77549.14,29.0,-0.21236,0.00042,5.22933]
[1776827768135,38.51,77549.14,29.0,-0.21236,0.00042,5.22933]
[1776827768859,38.51,77551.87,29.0,-0.21122,0.00042,5.21306]
[1776827770230,38.51,77550.47,29.0,-0.21179,0.00042,5.22125]
[1776827770356,38.51,77550.47,29.0,-0.21179,0.00042,5.22125]
[1776827770387,38.51,77550.47,29.0,-0.21179,0.00042,5.22125]
[1776827770873,38.51,77542.08,29.0,-0.2153,0.00042,5.27092]
[1776827771074,38.51,77542.08,29.0,-0.2153,0.00042,5.27092]
[1776827771556,38.51,77542.08,29.0,-0.2153,0.00042,5.27092]
[1776827771880,38.51,77535.27,29.0,-0.21817,0.00042,5.31099]
[1776827772362,38.51,77535.27,29.0,-0.21817,0.00042,5.31099]
[1776827772516,38.51,77535.27,29.0,-0.21817,0.00042,5.31099]
[1776827773230,38.51,77533.33,29.0,-0.21899,0.00043,5.32233]
[1776827773263,38.51,77533.33,29.0,-0.21899,0.00043,5.32233]
[1776827774938,38.5,77533.09,29.0,-0.21908,0.00043,5.32352]
[1776827775110,38.5,77532.74,29.0,-0.21921,0.00043,5.32534]
[1776827775243,38.5,77532.74,29.0,-0.21921,0.00043,5.32534]
[1776827775771,38.5,77532.74,29.0,-0.21921,0.00043,5.32534]
[1776827775908,38.5,77527.11,29.0,-0.2216,0.00043,5.35812]
[1776827779450,38.49,77525.23,29.0,-0.22237,0.00043,5.36861]
[1776827780285,38.49,77524.12,29.0,-0.22283,0.00043,5.37491]
[1776827781287,38.49,77522.73,29.0,-0.22341,0.00043,5.38283]
[1776827781361,38.49,77522.73,29.0,-0.22341,0.00043,5.38283]
[1776827781950,38.49,77520.29,29.0,-0.22445,0.00043,5.39685]
[1776827783391,38.48,77519.3,29.0,-0.22486,0.00043,5.40241]
[1776827783517,38.48,77519.3,29.0,-0.22486,0.00043,5.40241]
[1776827783908,38.48,77519.3,29.0,-0.22485,0.00043,5.40218]
[1776827784234,38.48,77514.98,29.0,-0.22671,0.00043,5.42717]
[1776827785944,38.48,77514.98,29.0,-0.22671,0.00043,5.42717]
[1776827786381,38.48,77515.54,29.0,-0.22645,0.00043,5.42364]
[1776827787992,38.47,77519.7,29.0,-0.22464,0.00043,5.39944]
[1776827789806,38.47,77519.7,29.0,-0.22464,0.00043,5.39944]
[1776827790019,38.47,77519.12,29.0,-0.2249,0.00043,5.40282]
[1776827790268,38.47,77515.0,29.0,-0.22668,0.00043,5.42676]
[1776827791649,38.47,77509.49,29.0,-0.22868,0.00044,5.44369]
[1776827792885,38.47,77509.49,29.0,-0.22868,0.00044,5.44369]
[1776827792942,38.47,77503.21,29.0,-0.23143,0.00044,5.47971]
[1776827793485,38.47,77503.21,29.0,-0.23143,0.00044,5.47971]
[1776827793701,38.47,77503.21,29.0,-0.23143,0.00044,5.47971]
[1776827793852,38.47,77503.21,29.0,-0.23143,0.00044,5.47971]
[1776827793947,38.47,77500.33,29.0,-0.23269,0.00044,5.49614]
[1776827794914,38.47,77496.49,29.0,-0.23438,0.00044,5.5179]
[1776827795070,38.46,77492.6,29.0,-0.23609,0.00045,5.53985]
[1776827796080,38.46,77492.6,29.0,-0.23609,0.00045,5.53985]
[1776827796170,38.46,77492.6,29.0,-0.23609,0.00045,5.53985]
[1776827796199,38.46,77492.6,29.1,-0.23609,0.00045,5.53985]
[1776827796643,38.46,77492.66,29.1,-0.23604,0.00045,5.53927]
[1776827797303,38.46,77492.66,29.1,-0.23604,0.00045,5.53927]
[1776827797862,38.46,77492.66,29.1,-0.23604,0.00045,5.53927]
[1776827797869,38.46,77484.8,29.1,-0.23955,0.00045,5.58374]
[1776827798063,38.46,77484.8,29.1,-0.23955,0.00045,5.58374]
[1776827798708,38.46,77484.8,29.1,-0.23955,0.00045,5.58374]
[1776827798713,38.46,77484.8,29.1,-0.23955,0.00045,5.58374]
[1776827798747,38.46,77484.8,29.1,-0.23955,0.00045,5.58374]
[1776827798913,38.46,77479.6,29.1,-0.24188,0.00045,5.61281]
[1776827799576,38.45,77484.41,29.1,-0.23969,0.00045,5.58544]
[1776827800767,38.45,77499.21,29.1,-0.23307,0.00044,5.50102]
[1776827801364,38.45,77499.21,29.1,-0.23307,0.00044,5.50102]
[1776827801471,38.45,77499.35,29.1,-0.23299,0.00044,5.50003]
[1776827802735,38.45,77499.35,29.1,-0.23299,0.00044,5.50003]
[1776827802749,38.45,77499.35,29.1,-0.23299,0.00044,5.50003]
[1776827802836,38.45,77497.43,29.1,-0.23384,0.00044,5.51093]
[1776827803651,38.45,77497.43,29.1,-0.23384,0.00044,5.51093]
[1776827803727,38.45,77497.43,29.1,-0.23384,0.00044,5.51093]
[1776827803977,38.45,77497.43,29.1,-0.23384,0.00044,5.51093]
[1776827803976,38.44,77494.14,29.1,-0.23528,0.00044,5.52952]
[1776827804885,38.44,77480.21,29.1,-0.24151,0.00045,5.60824]
[1776827805314,38.44,77480.21,29.1,-0.24151,0.00045,5.60824]
[1776827805709,38.44,77474.73,29.1,-0.24399,0.00045,5.63883]
[1776827806670,38.44,77474.73,29.1,-0.24399,0.00045,5.63883]
[1776827806687,38.44,77474.73,29.1,-0.24399,0.00045,5.63883]
[1776827807504,38.44,77474.05,29.1,-0.24429,0.00045,5.64251]
[1776827807605,38.44,77469.69,29.1,-0.24626,0.00046,5.66666]
[1776827810326,38.43,77469.83,29.1,-0.24617,0.00046,5.66558]
[1776827811687,38.43,77468.71,29.1,-0.24667,0.00046,5.67165]
[1776827812812,38.43,77467.18,29.1,-0.24736,0.00046,5.67998]
[1776827812913,38.43,77463.56,29.1,-0.249,0.00046,5.69983]
[1776827813706,38.43,77463.56,29.1,-0.249,0.00046,5.69983]
[1776827813984,38.42,77460.43,29.1,-0.25043,0.00046,5.7169]
[1776827814295,38.42,77464.21,29.1,-0.24867,0.00046,5.69586]
[1776827815946,38.42,77469.21,29.1,-0.24637,0.00046,5.66798]
[1776827816612,38.42,77469.21,29.1,-0.24637,0.00046,5.66798]
[1776827817229,38.41,77463.46,29.1,-0.24898,0.00046,5.69952]
[1776827821253,38.4,77461.95,29.1,-0.24963,0.00046,5.70731]
[1776827822082,38.4,77460.1,29.1,-0.25046,0.00046,5.71731]
[1776827822803,38.4,77457.84,29.1,-0.2515,0.00046,5.7296]
[1776827823676,38.4,77457.84,29.1,-0.2515,0.00046,5.7296]
[1776827824737,38.4,77457.64,29.1,-0.25158,0.00046,5.73057]
[1776827824829,38.4,77460.95,29.1,-0.25004,0.00046,5.71222]
[1776827825045,38.4,77460.95,29.1,-0.25004,0.00046,5.71222]
[1776827825975,38.39,77474.34,29.1,-0.2439,0.00045,5.63769]
[1776827826708,38.39,77484.16,29.1,-0.23945,0.00045,5.58233]
[1776827827115,38.39,77484.16,29.1,-0.23945,0.00045,5.58233]
[1776827827299,38.39,77486.99,29.1,-0.23817,0.00045,5.56624]
[1776827828274,38.39,77486.99,29.1,-0.23817,0.00045,5.56624]
[1776827828301,38.39,77486.99,29.1,-0.23817,0.00045,5.56624]
[1776827828671,38.39,77486.99,29.1,-0.23817,0.00045,5.56624]
[1776827829186,38.39,77485.03,29.1,-0.23905,0.00045,5.5773]
[1776827829697,38.39,77485.03,29.1,-0.23905,0.00045,5.5773]
[1776827829747,38.39,77485.03,29.1,-0.23905,0.00045,5.5773]
[1776827829757,38.39,77485.03,29.1,-0.23905,0.00045,5.5773]
[1776827829900,38.39,77481.74,29.1,-0.24052,0.00045,5.59583]
[1776827830058,38.39,77481.74,29.1,-0.24052,0.00045,5.59583]
[1776827830242,38.39,77481.74,29.1,-0.24052,0.00045,5.59583]
[1776827830968,38.39,77494.81,29.1,-0.23466,0.00044,5.52143]
[1776827831478,38.39,77494.81,29.1,-0.23466,0.00044,5.52143]
[1776827831973,38.39,77507.52,29.1,-0.22904,0.00044,5.44834]
[1776827832090,38.39,77507.52,29.1,-0.22904,0.00044,5.44834]
[1776827832529,38.39,77509.66,29.1,-0.2281,0.00044,5.43593]
[1776827833745,38.39,77509.66,29.1,-0.2281,0.00044,5.43593]
[1776827834817,38.38,77510.44,29.1,-0.22775,0.00044,5.43129]
[1776827835586,38.38,77504.86,29.1,-0.23019,0.00044,5.46341]
[1776827838509,38.38,77502.73,29.1,-0.23111,0.00044,5.4755]
[1776827838560,38.38,77502.69,29.1,-0.23112,0.00044,5.47563]
[1776827839168,38.38,77502.69,29.1,-0.23112,0.00044,5.47563]
[1776827839914,38.38,77502.16,29.1,-0.23136,0.00044,5.47869]
[1776827840390,38.38,77505.77,29.1,-0.22977,0.00044,5.45792]
[1776827841920,38.38,77508.18,29.1,-0.22872,0.00044,5.44407]
[1776827843411,38.38,77505.84,29.1,-0.22976,0.00044,5.45778]
[1776827845354,38.38,77505.82,29.1,-0.22977,0.00044,5.45798]
[1776827847212,38.39,77503.23,29.1,-0.23093,0.00044,5.47308]
[1776827849361,38.39,77504.08,29.1,-0.23056,0.00044,5.46831]
[1776827850749,38.39,77502.18,29.1,-0.2314,0.00044,5.47933]
[1776827850774,38.39,77502.18,29.1,-0.2314,0.00044,5.47933]
[1776827850873,38.39,77498.47,29.1,-0.23305,0.00044,5.5007]
[1776827851984,38.39,77498.47,29.1,-0.23305,0.00044,5.5007]
[1776827852000,38.39,77498.47,29.1,-0.23305,0.00044,5.5007]
[1776827852886,38.39,77497.46,29.1,-0.2331,0.00044,5.49159]
[1776827852891,38.39,77497.46,29.1,-0.2331,0.00044,5.49159]
[1776827852987,38.39,77505.19,29.1,-0.22968,0.00044,5.447]
[1776827853484,38.39,77508.28,29.1,-0.22832,0.00044,5.4291]
[1776827854203,38.39,77508.28,29.1,-0.22832,0.00044,5.4291]
[1776827854219,38.39,77508.28,29.1,-0.22832,0.00044,5.4291]
[1776827854504,38.39,77508.28,29.1,-0.22832,0.00044,5.4291]
[1776827854531,38.39,77508.28,29.1,-0.22832,0.00044,5.4291]
[1776827854601,38.39,77508.28,29.1,-0.22832,0.00044,5.4291]
[1776827855871,38.39,77507.88,29.1,-0.22849,0.00044,5.43142]
[1776827855933,38.39,77501.61,29.1,-0.23125,0.00044,5.46762]
[1776827856576,38.39,77501.61,29.1,-0.23125,0.00044,5.46762]
[1776827856781,38.39,77501.61,29.1,-0.23125,0.00044,5.46762]
[1776827856829,38.39,77498.28,29.1,-0.23273,0.00044,5.48673]
[1776827857368,38.39,77498.28,29.1,-0.23273,0.00044,5.48673]
[1776827857446,38.39,77498.28,29.1,-0.23273,0.00044,5.48673]
[1776827858079,38.39,77499.06,29.1,-0.23238,0.00044,5.48229]
[1776827860593,38.39,77502.18,29.1,-0.23101,0.00044,5.46445]
[1776827861961,38.39,77502.11,29.1,-0.23105,0.00044,5.46492]
[1776827862940,38.39,77505.38,29.1,-0.22962,0.00044,5.4462]
[1776827863270,38.39,77505.38,29.1,-0.22962,0.00044,5.4462]
[1776827863554,38.39,77502.56,29.1,-0.23087,0.00044,5.46256]
[1776827864561,38.39,77499.41,29.1,-0.23227,0.00044,5.48076]
[1776827868083,38.4,77499.9,29.1,-0.23206,0.00044,5.47811]
[1776827868139,38.4,77499.9,29.1,-0.23206,0.00044,5.47811]
[1776827869251,38.4,77499.9,29.1,-0.23207,0.00044,5.47817]
[1776827870068,38.4,77499.67,29.1,-0.23217,0.00044,5.47954]
[1776827870603,38.4,77502.8,29.1,-0.23079,0.00044,5.46159]
[1776827872578,38.4,77504.28,29.1,-0.23014,0.00044,5.45302]
[1776827872617,38.4,77495.06,29.1,-0.23422,0.00045,5.50598]
[1776827873423,38.4,77495.06,29.1,-0.23422,0.00045,5.50598]
[1776827873558,38.4,77495.06,29.1,-0.23422,0.00045,5.50598]
[1776827873564,38.4,77495.06,29.1,-0.23422,0.00045,5.50598]
[1776827873624,38.4,77488.33,29.1,-0.23723,0.00045,5.54438]
[1776827874223,38.4,77488.33,29.1,-0.23723,0.00045,5.54438]
[1776827875037,38.4,77490.96,29.1,-0.23604,0.00045,5.52929]
[1776827877825,38.4,77491.29,29.1,-0.23589,0.00045,5.52742]
[1776827881042,38.4,77491.35,29.1,-0.23588,0.00045,5.52725]
[1776827883275,38.4,77490.44,29.1,-0.23631,0.00045,5.5327]
[1776827889780,38.41,77489.66,29.1,-0.23669,0.00045,5.53763]
[1776827890742,38.41,77494.81,29.1,-0.23441,0.00045,5.50844]
[1776827891327,38.41,77494.81,29.1,-0.23441,0.00045,5.50844]
[1776827893026,38.41,77497.96,29.1,-0.23302,0.00044,5.49055]
[1776827893764,38.41,77501.14,29.1,-0.23162,0.00044,5.47234]
[1776827894473,38.41,77501.14,29.1,-0.23162,0.00044,5.47234]
[1776827898897,38.42,77501.22,29.1,-0.2316,0.00044,5.47215]
[1776827900850,38.42,77497.58,29.1,-0.23322,0.00044,5.49317]
[1776827901395,38.42,77498.09,29.1,-0.233,0.00044,5.49029]
[1776827903018,38.42,77495.93,29.1,-0.23396,0.00044,5.5027]
[1776827903071,38.42,77493.05,29.1,-0.23525,0.00045,5.51918]
[1776827903107,38.42,77493.05,29.1,-0.23525,0.00045,5.51918]
[1776827905190,38.42,77490.48,29.1,-0.2364,0.00045,5.53393]
[1776827906071,38.42,77484.82,29.1,-0.23895,0.00045,5.56612]
[1776827907222,38.42,77483.32,29.1,-0.23962,0.00045,5.57464]
[1776827907862,38.42,77481.01,29.1,-0.24067,0.00045,5.5877]
[1776827909252,38.43,77479.48,29.1,-0.24137,0.00045,5.59643]
[1776827909946,38.43,77479.48,29.1,-0.24137,0.00045,5.59643]
[1776827910047,38.43,77476.94,29.1,-0.24253,0.00045,5.61081]
[1776827912404,38.43,77476.62,29.1,-0.2423,0.00045,5.59804]
[1776827912899,38.43,77479.71,29.1,-0.24091,0.00045,5.58076]
[1776827913961,38.43,77479.71,29.1,-0.24091,0.00045,5.58076]
[1776827915692,38.43,77482.43,29.1,-0.2397,0.00045,5.56569]
[1776827916340,38.44,77481.55,29.1,-0.24011,0.00045,5.57079]
[1776827916925,38.44,77477.91,29.1,-0.24177,0.00045,5.59141]
[1776827917932,38.44,77472.16,29.1,-0.24439,0.00046,5.62371]
[1776827922373,38.44,77473.2,29.1,-0.24394,0.00046,5.6182]
[1776827922967,38.45,77467.59,29.1,-0.24651,0.00046,5.64952]
[1776827924022,38.45,77464.48,29.1,-0.24794,0.00046,5.66679]
[1776827924981,38.45,77466.93,29.1,-0.24682,0.00046,5.65324]
[1776827927239,38.45,77466.06,29.1,-0.24722,0.00046,5.65813]
[1776827929009,38.45,77462.94,29.1,-0.24866,0.00046,5.67544]
[1776827930217,38.45,77461.43,29.1,-0.24935,0.00046,5.68378]
[1776827932240,38.45,77459.88,29.1,-0.25007,0.00046,5.6923]
[1776827932356,38.45,77459.88,29.1,-0.25007,0.00046,5.6923]
[1776827933037,38.45,77463.16,29.1,-0.24856,0.00046,5.67423]
[1776827935125,38.45,77464.67,29.1,-0.24787,0.00046,5.66595]
[1776827937314,38.45,77467.42,29.1,-0.24661,0.00046,5.65073]
[1776827942820,38.45,77466.16,29.1,-0.2472,0.00046,5.65787]
[1776827945121,38.45,77466.18,29.1,-0.24719,0.00046,5.65781]
[1776827945072,38.45,77462.17,29.1,-0.24904,0.00046,5.68]
[1776827945966,38.45,77452.03,29.1,-0.25373,0.00047,5.73557]
[1776827946482,38.45,77452.03,29.1,-0.25373,0.00047,5.73557]
[1776827946767,38.45,77452.03,29.1,-0.25373,0.00047,5.73557]
[1776827947368,38.45,77450.04,29.1,-0.25465,0.00047,5.74634]
[1776827947389,38.45,77450.04,29.1,-0.25465,0.00047,5.74634]
[1776827947401,38.45,77450.04,29.1,-0.25465,0.00047,5.74634]
[1776827947556,38.45,77450.04,29.1,-0.25465,0.00047,5.74634]
[1776827947636,38.45,77450.04,29.1,-0.25465,0.00047,5.74634]
[1776827948111,38.45,77442.91,29.1,-0.25799,0.00047,5.7849]
[1776827949615,38.45,77449.46,29.1,-0.25492,0.00047,5.74942]
[1776827950178,38.45,77452.23,29.1,-0.25363,0.00047,5.73436]
[1776827954306,38.45,77451.15,29.1,-0.25413,0.00047,5.74026]
[1776827956144,38.45,77451.03,29.1,-0.25419,0.00047,5.74093]
[1776827957016,38.45,77447.71,29.1,-0.25574,0.00047,5.75897]
[1776827957883,38.45,77447.71,29.1,-0.25574,0.00047,5.75897]
[1776827957923,38.45,77443.79,29.1,-0.25757,0.00047,5.78014]
[1776827959471,38.45,77439.09,29.1,-0.25977,0.00047,5.80531]
[1776827961037,38.45,77436.27,29.1,-0.2611,0.00047,5.82033]
[1776827963014,38.45,77437.79,29.1,-0.26038,0.00047,5.81214]
[1776827963116,38.45,77438.53,29.1,-0.26002,0.00047,5.80812]
[1776827963787,38.45,77438.53,29.1,-0.26002,0.00047,5.80812]
[1776827963792,38.45,77438.67,29.1,-0.25996,0.00047,5.8074]
[1776827965265,38.45,77439.38,29.1,-0.25962,0.00047,5.80353]
[1776827965282,38.45,77438.82,29.1,-0.25988,0.00047,5.80648]
[1776827966198,38.45,77438.82,29.1,-0.25988,0.00047,5.80648]
[1776827966743,38.45,77438.82,29.1,-0.25988,0.00047,5.80648]
[1776827968652,38.45,77438.38,29.1,-0.26009,0.00047,5.80884]
[1776827968762,38.45,77438.38,29.1,-0.26009,0.00047,5.80884]
[1776827968811,38.45,77438.38,29.1,-0.26009,0.00047,5.80884]
[1776827968911,38.45,77438.38,29.1,-0.26009,0.00047,5.80884]
[1776827969133,38.45,77436.92,29.1,-0.26077,0.00047,5.81663]
[1776827970318,38.44,77441.46,29.1,-0.25862,0.00047,5.79218]
[1776827971430,38.44,77448.06,29.1,-0.25516,0.00047,5.74189]
[1776827972252,38.44,77448.06,29.1,-0.25516,0.00047,5.74189]
[1776827973122,38.44,77453.42,29.1,-0.25265,0.00046,5.71262]
[1776827974033,38.44,77456.3,29.1,-0.25132,0.00046,5.69691]
[1776827974350,38.44,77452.37,29.1,-0.25315,0.00047,5.71848]
[1776827975461,38.44,77452.37,29.1,-0.25315,0.00047,5.71848]
[1776827976077,38.44,77449.51,29.1,-0.25449,0.00047,5.7341]
[1776827976719,38.44,77452.79,29.1,-0.25295,0.00047,5.71617]
[1776827977970,38.44,77457.53,29.1,-0.25075,0.00046,5.69017]
[1776827981162,38.44,77457.0,29.1,-0.25099,0.00046,5.69305]
[1776827982229,38.44,77454.4,29.1,-0.25219,0.00046,5.70725]
[1776827983417,38.44,77446.21,29.1,-0.25601,0.00047,5.75175]
[1776827984423,38.44,77443.56,29.1,-0.25724,0.00047,5.76599]
[1776827986965,38.44,77446.57,29.1,-0.25582,0.00047,5.74954]
[1776827988643,38.44,77447.29,29.1,-0.25548,0.00047,5.74563]
[1776827994494,38.43,77447.43,29.1,-0.25541,0.00047,5.74477]
[1776827999529,38.43,77444.45,29.1,-0.25679,0.00047,5.76076]
[1776828001546,38.43,77441.58,29.1,-0.25813,0.00047,5.77616]
[1776828003189,38.43,77441.58,29.1,-0.25813,0.00047,5.77616]
[1776828003019,38.43,77438.27,29.1,-0.25969,0.00047,5.79391]
[1776828003986,38.43,77434.3,29.1,-0.26156,0.00047,5.81508]
[1776828004427,38.43,77434.3,29.1,-0.26156,0.00047,5.81508]
[1776828004903,38.43,77437.41,29.1,-0.26009,0.00047,5.79847]
[1776828005574,38.43,77445.02,29.1,-0.2565,0.00047,5.75744]
[1776828006581,38.43,77448.38,29.1,-0.25493,0.00047,5.73919]
[1776828009008,38.43,77448.96,29.1,-0.25465,0.00047,5.73602]
[1776828009126,38.43,77453.95,29.1,-0.25232,0.00046,5.70874]
[1776828010024,38.43,77453.95,29.1,-0.25232,0.00046,5.70874]
[1776828010124,38.43,77463.32,29.1,-0.24798,0.00046,5.65715]
[1776828010609,38.43,77465.88,29.1,-0.24681,0.00046,5.64298]
[1776828011629,38.43,77465.88,29.1,-0.24681,0.00046,5.64298]
[1776828013023,38.43,77470.89,29.1,-0.24452,0.00046,5.61516]
[1776828013800,38.43,77470.89,29.1,-0.24452,0.00046,5.61516]
[1776828015139,38.43,77475.1,29.1,-0.24261,0.00046,5.59175]
[1776828016941,38.43,77480.4,29.1,-0.24022,0.00045,5.56214]
[1776828020680,38.44,77475.93,29.1,-0.24228,0.00045,5.58777]
[1776828025699,38.44,77474.68,29.1,-0.24288,0.00046,5.59515]
[1776828031762,38.45,77473.62,29.1,-0.24303,0.00046,5.58689]
[1776828032770,38.45,77471.28,29.1,-0.2441,0.00046,5.60005]
[1776828037944,38.46,77470.43,29.1,-0.24452,0.00046,5.60508]
[1776828040637,38.46,77468.6,29.1,-0.24537,0.00046,5.61547]
[1776828040921,38.46,77468.6,29.1,-0.24537,0.00046,5.61547]
[1776828041114,38.46,77464.26,29.1,-0.24737,0.00046,5.63961]
[1776828041571,38.46,77464.26,29.1,-0.24737,0.00046,5.63961]
[1776828042197,38.46,77464.26,29.1,-0.24737,0.00046,5.63961]
[1776828042226,38.46,77459.81,29.1,-0.24942,0.00046,5.66421]
[1776828043137,38.46,77451.37,29.1,-0.25334,0.00047,5.71046]
[1776828043849,38.46,77447.75,29.1,-0.25503,0.00047,5.7301]
[1776828045226,38.46,77447.75,29.1,-0.25503,0.00047,5.7301]
[1776828045284,38.46,77446.06,29.1,-0.25581,0.00047,5.7392]
[1776828045864,38.46,77442.42,29.1,-0.25752,0.00047,5.75885]
[1776828048194,38.46,77440.51,29.1,-0.25842,0.00047,5.76912]
[1776828048220,38.46,77435.01,29.1,-0.26102,0.00047,5.79856]
[1776828048710,38.46,77435.01,29.2,-0.26102,0.00047,5.79856]
[1776828049150,38.46,77434.5,29.2,-0.26125,0.00047,5.80122]
[1776828050122,38.46,77434.5,29.2,-0.26125,0.00047,5.80122]
[1776828050453,38.46,77436.44,29.2,-0.26034,0.00047,5.79089]
[1776828050899,38.46,77441.4,29.2,-0.258,0.00047,5.76433]
[1776828052072,38.46,77441.4,29.2,-0.258,0.00047,5.76433]
[1776828052145,38.46,77441.4,29.2,-0.258,0.00047,5.76433]
[1776828052209,38.46,77445.89,29.2,-0.2559,0.00047,5.74016]
[1776828052362,38.46,77445.89,29.2,-0.2559,0.00047,5.74016]
[1776828053048,38.46,77445.89,29.2,-0.2559,0.00047,5.74016]
[1776828053130,38.46,77449.55,29.2,-0.25419,0.00047,5.72033]
[1776828053920,38.46,77452.22,29.2,-0.25294,0.00047,5.70573]
[1776828056173,38.46,77452.16,29.2,-0.25296,0.00047,5.70603]
[1776828058075,38.46,77451.94,29.2,-0.25306,0.00047,5.70717]
[1776828059149,38.46,77452.97,29.2,-0.25258,0.00047,5.70152]
[1776828059241,38.46,77452.97,29.2,-0.25258,0.00047,5.70152]
[1776828059187,38.46,77457.78,29.2,-0.25034,0.00046,5.67514]
[1776828059948,38.46,77457.78,29.2,-0.25034,0.00046,5.67514]
[1776828059981,38.46,77457.78,29.2,-0.25034,0.00046,5.67514]
[1776828061304,38.46,77457.79,29.2,-0.25034,0.00046,5.67509]
[1776828061390,38.46,77457.79,29.2,-0.25034,0.00046,5.67509]
[1776828061442,38.46,77457.79,29.2,-0.25034,0.00046,5.67509]
[1776828061976,38.46,77461.37,29.2,-0.24868,0.00046,5.65538]
[1776828062389,38.46,77461.37,29.2,-0.24868,0.00046,5.65538]
[1776828063870,38.46,77461.82,29.2,-0.24848,0.00046,5.65292]
[1776828063988,38.46,77461.82,29.2,-0.24848,0.00046,5.65292]
[1776828064960,38.46,77462.97,29.2,-0.24795,0.00046,5.6466]
[1776828065036,38.46,77462.97,29.2,-0.24795,0.00046,5.6466]
[1776828065135,38.46,77474.45,29.2,-0.24269,0.00046,5.58274]
[1776828065595,38.46,77474.45,29.2,-0.24269,0.00046,5.58274]
[1776828066253,38.46,77481.79,29.2,-0.23937,0.00045,5.54157]
[1776828066489,38.46,77481.79,29.2,-0.23937,0.00045,5.54157]
[1776828068113,38.47,77477.24,29.2,-0.24145,0.00045,5.5675]
[1776828073143,38.47,77477.28,29.2,-0.24148,0.00045,5.56777]
[1776828074060,38.48,77474.05,29.2,-0.24297,0.00046,5.58613]
[1776828075067,38.48,77476.38,29.2,-0.24191,0.00045,5.57318]
[1776828076684,38.48,77474.49,29.2,-0.24278,0.00046,5.58389]
[1776828082976,38.49,77476.32,29.2,-0.242,0.00045,5.57425]
[1776828083688,38.49,77475.1,29.2,-0.24256,0.00046,5.5812]
[1776828083693,38.49,77475.1,29.2,-0.24256,0.00046,5.5812]
[1776828083946,38.49,77475.1,29.2,-0.24256,0.00046,5.5812]
[1776828084132,38.49,77477.54,29.2,-0.24146,0.00045,5.56763]
[1776828085146,38.49,77487.57,29.2,-0.23694,0.00045,5.51106]
[1776828085426,38.49,77487.57,29.2,-0.23694,0.00045,5.51106]
[1776828085449,38.49,77487.57,29.2,-0.23694,0.00045,5.51106]
[1776828086168,38.49,77487.57,29.2,-0.23694,0.00045,5.51106]
[1776828086193,38.49,77492.7,29.2,-0.23465,0.00045,5.48198]
[1776828091187,38.5,77496.73,29.2,-0.23247,0.00045,5.44418]
[1776828096222,38.5,77497.56,29.2,-0.23212,0.00044,5.43972]
[1776828101257,38.5,77496.48,29.2,-0.23262,0.00045,5.4462]
[1776828103494,38.5,77496.08,29.2,-0.23281,0.00045,5.44859]
[1776828109313,38.51,77495.89,29.2,-0.23292,0.00045,5.44997]
[1776828113118,38.51,77494.92,29.2,-0.23336,0.00045,5.45564]
[1776828114145,38.51,77493.42,29.2,-0.23403,0.00045,5.46424]
[1776828114246,38.51,77493.03,29.2,-0.23421,0.00045,5.46655]
[1776828114765,38.51,77493.03,29.2,-0.23421,0.00045,5.46655]
[1776828115075,38.51,77492.8,29.2,-0.23433,0.00045,5.46804]
[1776828115362,38.51,77492.8,29.2,-0.23433,0.00045,5.46804]
[1776828117066,38.52,77491.93,29.2,-0.23473,0.00045,5.47322]
[1776828121245,38.53,77491.78,29.2,-0.23487,0.00045,5.47495]
[1776828122191,38.54,77492.15,29.2,-0.23474,0.00045,5.47328]
[1776828123244,38.54,77494.78,29.2,-0.23357,0.00045,5.45841]
[1776828128669,38.55,77495.78,29.2,-0.23318,0.00045,5.45337]
[1776828134488,38.56,77496.39,29.2,-0.23299,0.00045,5.45091]
[1776828139945,38.57,77496.2,29.2,-0.23311,0.00045,5.45256]
[1776828141954,38.57,77495.19,29.2,-0.23358,0.00045,5.45861]
[1776828141996,38.57,77495.19,29.2,-0.23358,0.00045,5.45861]
[1776828142150,38.57,77495.19,29.2,-0.23358,0.00045,5.45861]
[1776828142257,38.57,77495.19,29.2,-0.23358,0.00045,5.45861]
[1776828142323,38.57,77485.41,29.2,-0.23797,0.00045,5.51424]
[1776828142380,38.57,77485.41,29.2,-0.23797,0.00045,5.51424]
[1776828142499,38.57,77485.41,29.2,-0.23797,0.00045,5.51424]
[1776828143241,38.57,77485.41,29.2,-0.23797,0.00045,5.51424]
[1776828143300,38.57,77467.39,29.2,-0.24617,0.00046,5.61513]
[1776828144042,38.57,77467.39,29.2,-0.24617,0.00046,5.61513]
[1776828144274,38.57,77467.39,29.2,-0.24617,0.00046,5.61513]
[1776828144203,38.58,77453.24,29.2,-0.25272,0.00047,5.69295]
[1776828145158,38.58,77447.87,29.2,-0.25522,0.00047,5.72213]
[1776828145368,38.58,77447.87,29.2,-0.25522,0.00047,5.72213]
[1776828146037,38.58,77444.04,29.2,-0.25702,0.00047,5.74279]
[1776828146573,38.58,77441.32,29.2,-0.2583,0.00047,5.75743]
[1776828149249,38.58,77441.31,29.2,-0.25831,0.00047,5.7575]
[1776828149277,38.58,77441.31,29.2,-0.25831,0.00047,5.7575]
[1776828150138,38.58,77440.29,29.2,-0.25879,0.00047,5.76298]
[1776828150201,38.58,77444.24,29.2,-0.25692,0.00047,5.74171]
[1776828150973,38.58,77444.24,29.2,-0.25692,0.00047,5.74171]
[1776828151075,38.58,77445.65,29.2,-0.25588,0.00047,5.71934]
[1776828157273,38.57,77447.23,29.2,-0.25511,0.00047,5.7105]
[1776828158068,38.57,77445.97,29.2,-0.2557,0.00047,5.71725]
[1776828159118,38.57,77447.09,29.2,-0.25517,0.00047,5.71114]
[1776828160086,38.57,77446.77,29.2,-0.25532,0.00047,5.71289]
[1776828160656,38.57,77446.64,29.2,-0.25538,0.00047,5.71361]
[1776828161678,38.57,77443.78,29.2,-0.25672,0.00047,5.729]
[1776828163477,38.57,77442.03,29.2,-0.25755,0.00047,5.73841]
[1776828163692,38.57,77442.9,29.2,-0.25714,0.00047,5.73373]
[1776828165894,38.57,77442.98,29.2,-0.25711,0.00047,5.73338]
[1776828165978,38.57,77442.98,29.2,-0.25711,0.00047,5.73338]
[1776828166357,38.57,77445.57,29.2,-0.2559,0.00047,5.71951]
[1776828166892,38.57,77445.57,29.2,-0.2559,0.00047,5.71951]
[1776828167242,38.57,77445.57,29.2,-0.2559,0.00047,5.71951]
[1776828167320,38.57,77455.18,29.2,-0.2514,0.00046,5.66725]
[1776828167834,38.57,77455.18,29.2,-0.2514,0.00046,5.66725]
[1776828168172,38.57,77455.18,29.2,-0.2514,0.00046,5.66725]
[1776828168271,38.57,77460.25,29.2,-0.24905,0.00046,5.63946]
[1776828173706,38.58,77459.56,29.2,-0.24942,0.00046,5.64381]
[1776828174280,38.58,77459.56,29.2,-0.24942,0.00046,5.64381]
[1776828174295,38.58,77459.06,29.2,-0.24966,0.00046,5.64666]
[1776828174996,38.58,77459.06,29.2,-0.24966,0.00046,5.64666]
[1776828175081,38.58,77461.97,29.2,-0.24832,0.00046,5.63068]
[1776828177198,38.58,77462.97,29.2,-0.24786,0.00046,5.6252]
[1776828177201,38.58,77462.97,29.2,-0.24786,0.00046,5.6252]
[1776828177281,38.58,77466.74,29.2,-0.24612,0.00046,5.60441]
[1776828178233,38.58,77471.09,29.2,-0.24414,0.00046,5.58032]
[1776828178998,38.58,77471.09,29.2,-0.24414,0.00046,5.58032]
[1776828179165,38.58,77473.82,29.2,-0.2429,0.00046,5.5652]
[1776828181141,38.59,77475.46,29.2,-0.24216,0.00046,5.55614]
[1776828181818,38.59,77480.8,29.2,-0.23975,0.00045,5.52644]
[1776828183517,38.59,77482.81,29.2,-0.23886,0.00045,5.51528]
[1776828184101,38.59,77479.67,29.2,-0.24029,0.00045,5.53311]
[1776828186106,38.6,77475.06,29.2,-0.24241,0.00046,5.5592]
[1776828188104,38.6,77471.68,29.2,-0.24396,0.00046,5.57825]
[1776828190628,38.6,77471.78,29.2,-0.24393,0.00046,5.57788]
[1776828190834,38.6,77471.78,29.2,-0.24393,0.00046,5.57788]
[1776828191315,38.6,77467.29,29.2,-0.246,0.00046,5.60289]
[1776828191731,38.6,77467.29,29.2,-0.246,0.00046,5.60289]
[1776828192135,38.6,77467.29,29.2,-0.246,0.00046,5.60289]
[1776828192185,38.61,77461.18,29.2,-0.24882,0.00046,5.63666]
[1776828192894,38.61,77454.96,29.2,-0.2517,0.00046,5.67074]
[1776828196386,38.6,77449.68,29.2,-0.25415,0.00047,5.6994]
[1776828196592,38.6,77449.68,29.2,-0.25415,0.00047,5.6994]
[1776828197628,38.6,77449.13,29.2,-0.25441,0.00047,5.70234]
[1776828199040,38.6,77454.78,29.2,-0.25177,0.00046,5.67154]
[1776828200127,38.6,77459.27,29.2,-0.24968,0.00046,5.64697]
[1776828205986,38.6,77458.52,29.2,-0.25004,0.00046,5.65115]
[1776828206481,38.6,77458.52,29.2,-0.25004,0.00046,5.65115]
[1776828212029,38.6,77458.83,29.2,-0.24951,0.00046,5.6347]
[1776828217067,38.61,77458.57,29.2,-0.24964,0.00046,5.63621]
[1776828219081,38.61,77464.44,29.2,-0.24693,0.00046,5.60394]
[1776828220420,38.61,77464.44,29.2,-0.24693,0.00046,5.60394]
[1776828220540,38.61,77465.2,29.2,-0.24659,0.00046,5.5998]
[1776828221117,38.61,77465.2,29.2,-0.24659,0.00046,5.5998]
[1776828221185,38.61,77468.36,29.2,-0.24514,0.00046,5.58236]
[1776828223260,38.61,77470.69,29.2,-0.24408,0.00046,5.56958]
[1776828225605,38.61,77470.82,29.2,-0.24404,0.00046,5.56904]
[1776828226417,38.61,77470.82,29.2,-0.24404,0.00046,5.56904]
[1776828226129,38.61,77473.44,29.2,-0.24285,0.00046,5.55454]
[1776828227137,38.62,77480.29,29.2,-0.23974,0.00045,5.5163]
[1776828228164,38.62,77480.29,29.2,-0.23974,0.00045,5.5163]
[1776828228410,38.62,77480.29,29.2,-0.23974,0.00045,5.5163]
[1776828230277,38.62,77481.19,29.2,-0.23936,0.00045,5.51156]
[1776828232376,38.63,77478.79,29.2,-0.24049,0.00045,5.52551]
[1776828236201,38.64,77482.63,29.2,-0.23879,0.00045,5.50453]
[1776828241235,38.65,77484.34,29.2,-0.23809,0.00045,5.4957]
[1776828243242,38.65,77484.65,29.2,-0.23796,0.00045,5.49413]
[1776828243249,38.65,77485.51,29.2,-0.23759,0.00045,5.48946]
[1776828248284,38.66,77486.99,29.2,-0.23696,0.00045,5.48158]
[1776828249098,38.66,77486.99,29.2,-0.23696,0.00045,5.48158]
[1776828254327,38.67,77486.99,29.2,-0.237,0.00045,5.48213]
[1776828257488,38.67,77487.03,29.2,-0.237,0.00045,5.48218]
[1776828257612,38.67,77487.03,29.2,-0.237,0.00045,5.48218]
[1776828257792,38.67,77487.03,29.2,-0.237,0.00045,5.48218]
[1776828257800,38.67,77487.03,29.2,-0.237,0.00045,5.48218]
[1776828258354,38.67,77496.26,29.2,-0.23288,0.00045,5.42993]
[1776828259361,38.67,77502.86,29.2,-0.22996,0.00044,5.39226]
[1776828261241,38.67,77502.87,29.2,-0.22996,0.00044,5.39229]
[1776828261454,38.67,77506.78,29.2,-0.22824,0.00044,5.36993]
[1776828261523,38.67,77506.78,29.2,-0.22824,0.00044,5.36993]
[1776828262316,38.67,77506.78,29.2,-0.22824,0.00044,5.36993]
[1776828262384,38.68,77509.45,29.2,-0.22708,0.00044,5.35467]
[1776828263126,38.68,77509.45,29.2,-0.22708,0.00044,5.35467]
[1776828264096,38.68,77510.95,29.2,-0.22644,0.00044,5.34626]
[1776828264144,38.68,77510.95,29.2,-0.22644,0.00044,5.34626]
[1776828264242,38.68,77510.95,29.2,-0.22644,0.00044,5.34626]
[1776828264398,38.68,77519.34,29.2,-0.2228,0.00043,5.29791]
[1776828265405,38.68,77522.81,29.2,-0.22131,0.00043,5.27787]
[1776828267724,38.69,77522.32,29.2,-0.22155,0.00043,5.28117]
[1776828268426,38.69,77521.54,29.2,-0.22191,0.00043,5.28594]
[1776828269896,38.7,77521.99,29.2,-0.22174,0.00043,5.28366]
[1776828270440,38.7,77521.76,29.2,-0.22186,0.00043,5.28533]
[1776828275474,38.72,77519.34,29.2,-0.22258,0.00043,5.2854]
[1776828275681,38.72,77519.34,29.2,-0.22258,0.00043,5.2854]
[1776828276070,38.72,77519.34,29.2,-0.2226,0.00043,5.28561]
[1776828277450,38.72,77510.78,29.2,-0.22634,0.00044,5.33526]
[1776828278091,38.72,77510.78,29.2,-0.22634,0.00044,5.33526]
[1776828278092,38.72,77510.78,29.2,-0.22634,0.00044,5.33526]
[1776828278192,38.72,77502.25,29.2,-0.2301,0.00044,5.38431]
[1776828279143,38.72,77502.25,29.2,-0.2301,0.00044,5.38431]
[1776828286555,38.73,77504.25,29.2,-0.22927,0.00044,5.37354]
[1776828289689,38.73,77504.41,29.2,-0.22921,0.00044,5.37281]
[1776828294195,38.74,77503.89,29.2,-0.22948,0.00044,5.37631]
[1776828294423,38.74,77503.89,29.2,-0.22948,0.00044,5.37631]
[1776828295040,38.74,77504.08,29.2,-0.22941,0.00044,5.37532]
[1776828295142,38.74,77504.05,29.2,-0.22943,0.00044,5.37565]
[1776828295762,38.74,77504.05,29.2,-0.22943,0.00044,5.37565]
[1776828296730,38.74,77504.1,29.2,-0.22942,0.00044,5.37552]
[1776828297346,38.74,77504.1,29.2,-0.22942,0.00044,5.37552]
[1776828298151,38.75,77503.66,29.2,-0.22963,0.00044,5.3782]
[1776828301010,38.75,77503.32,29.2,-0.22981,0.00044,5.38062]
[1776828301036,38.75,77503.32,29.2,-0.22981,0.00044,5.38062]
[1776828301363,38.75,77503.32,29.2,-0.22981,0.00044,5.38062]
[1776828301495,38.75,77503.43,29.2,-0.22978,0.00044,5.38014]
[1776828301948,38.75,77510.64,29.2,-0.2266,0.00044,5.33874]
[1776828303483,38.75,77515.7,29.2,-0.22439,0.00044,5.30957]
[1776828304323,38.76,77518.69,29.2,-0.2231,0.00043,5.29233]
[1776828308041,38.76,77520.5,29.2,-0.22233,0.00043,5.2821]
[1776828308413,38.76,77518.6,29.2,-0.22317,0.00043,5.29323]
[1776828310973,38.77,77517.86,29.2,-0.22352,0.00043,5.29792]
[1776828311458,38.77,77517.82,29.2,-0.22355,0.00043,5.29834]
[1776828316774,38.77,77519.08,29.2,-0.22304,0.00043,5.29156]
[1776828321813,38.78,77518.16,29.2,-0.22347,0.00043,5.29734]
[1776828323093,38.78,77518.16,29.2,-0.22347,0.00043,5.29734]
[1776828323195,38.78,77517.7,29.2,-0.22368,0.00043,5.30008]
[1776828327639,38.79,77517.92,29.2,-0.22364,0.00043,5.29954]
[1776828327855,38.79,77518.29,29.2,-0.22349,0.00043,5.29758]
[1776828329078,38.79,77518.29,33.7,-0.22349,0.00043,5.29758]
[1776828329500,38.79,77518.29,33.7,-0.22349,0.00043,5.29758]
[1776828329459,38.8,77517.38,33.7,-0.22391,0.00043,5.30314]
[1776828329586,38.8,77517.38,33.7,-0.22391,0.00043,5.30314]
[1776828330213,38.8,77517.38,33.7,-0.22391,0.00043,5.30314]
[1776828330495,38.8,77546.2,33.7,-0.21159,0.00042,5.13478]
[1776828330945,38.8,77546.2,33.7,-0.21159,0.00042,5.13478]
[1776828331113,38.8,77546.2,33.7,-0.21159,0.00042,5.13478]
[1776828331287,38.8,77557.41,33.7,-0.2065,0.00042,5.05313]
[1776828332222,38.8,77561.46,33.7,-0.20484,0.00041,5.02919]
[1776828333055,38.8,77561.46,33.7,-0.20484,0.00041,5.02919]
[1776828333819,38.81,77563.04,33.7,-0.2042,0.00041,5.02001]
[1776828337435,38.82,77558.98,33.7,-0.20595,0.00041,5.04528]
[1776828338108,38.82,77558.98,33.7,-0.20595,0.00041,5.04528]
[1776828338173,38.82,77558.98,33.7,-0.20595,0.00041,5.04528]
[1776828338209,38.82,77557.14,33.7,-0.20673,0.00042,5.05646]
[1776828338932,38.82,77553.27,33.7,-0.20837,0.00042,5.07979]
[1776828340193,38.82,77553.27,33.7,-0.20837,0.00042,5.07979]
[1776828340541,38.82,77553.27,33.7,-0.20837,0.00042,5.07979]
[1776828340222,38.83,77550.61,33.7,-0.2095,0.00042,5.09587]
[1776828340600,38.83,77550.61,33.7,-0.2095,0.00042,5.09587]
[1776828341530,38.83,77545.57,33.7,-0.21163,0.00042,5.12584]
[1776828342101,38.83,77545.57,33.7,-0.21163,0.00042,5.12584]
[1776828342202,38.83,77542.02,33.7,-0.21314,0.00042,5.14702]
[1776828343876,38.83,77542.31,33.7,-0.21303,0.00042,5.14541]
[1776828343967,38.84,77541.54,33.7,-0.21336,0.00042,5.15004]
[1776828344974,38.84,77544.27,33.7,-0.21222,0.00042,5.13417]
[1776828346230,38.84,77546.62,33.7,-0.21125,0.00042,5.12053]
[1776828347876,38.84,77546.51,33.7,-0.21131,0.00042,5.12143]
[1776828348010,38.84,77546.51,33.7,-0.21131,0.00042,5.12143]
[1776828348045,38.84,77546.51,33.7,-0.21131,0.00042,5.12143]
[1776828348112,38.85,77545.49,33.7,-0.21176,0.00042,5.1277]
[1776828348962,38.85,77545.49,33.7,-0.21176,0.00042,5.1277]
[1776828351393,38.85,77545.12,33.7,-0.21194,0.00042,5.13021]
[1776828351449,38.85,77545.12,33.7,-0.21194,0.00042,5.13021]
[1776828351977,38.85,77543.28,33.7,-0.21273,0.00042,5.14126]
[1776828352191,38.85,77543.28,33.7,-0.21273,0.00042,5.14126]
[1776828352734,38.85,77541.8,33.7,-0.21335,0.00042,5.14997]
[1776828353246,38.86,77549.28,33.7,-0.21022,0.00042,5.10606]
[1776828354102,38.86,77543.66,33.7,-0.2126,0.00042,5.13954]
[1776828355569,38.86,77543.66,33.7,-0.2126,0.00042,5.13954]
[1776828355751,38.86,77541.86,33.7,-0.21337,0.00042,5.15028]
[1776828356117,38.86,77542.57,33.7,-0.21309,0.00042,5.14635]
[1776828359526,38.87,77542.25,33.7,-0.21327,0.00042,5.14891]
[1776828360263,38.88,77542.74,33.7,-0.21309,0.00042,5.14635]
[1776828360287,38.88,77542.74,33.7,-0.21309,0.00042,5.14635]
[1776828360434,38.88,77546.51,33.7,-0.21152,0.00042,5.1244]
[1776828360983,38.88,77546.51,33.7,-0.21152,0.00042,5.1244]
[1776828360986,38.88,77546.51,33.7,-0.21152,0.00042,5.1244]
[1776828361195,38.88,77546.51,33.7,-0.21152,0.00042,5.1244]
[1776828361294,38.88,77546.51,33.7,-0.21152,0.00042,5.1244]
[1776828361339,38.88,77560.7,33.7,-0.20562,0.00041,5.04061]
[1776828362312,38.88,77560.7,33.7,-0.20562,0.00041,5.04061]
[1776828362348,38.88,77560.7,33.7,-0.20562,0.00041,5.04061]
[1776828362406,38.88,77560.7,33.7,-0.20562,0.00041,5.04061]
[1776828362472,38.88,77560.7,33.7,-0.20562,0.00041,5.04061]
[1776828362542,38.89,77564.02,33.7,-0.20427,0.00041,5.0211]
[1776828363155,38.89,77564.02,33.7,-0.20427,0.00041,5.0211]
[1776828363479,38.89,77568.75,33.7,-0.20234,0.00041,4.99302]
[1776828363599,38.89,77568.75,33.7,-0.20234,0.00041,4.99302]
[1776828364175,38.89,77572.46,33.7,-0.20083,0.00041,4.97088]
[1776828364831,38.89,77572.46,33.7,-0.20083,0.00041,4.97088]
[1776828365201,38.89,77572.46,33.7,-0.20083,0.00041,4.97088]
[1776828366011,38.89,77573.87,33.7,-0.20026,0.00041,4.96252]
[1776828366244,38.89,77573.87,33.7,-0.20026,0.00041,4.96252]
[1776828366541,38.89,77578.8,33.7,-0.19827,0.0004,4.93303]
[1776828366876,38.89,77578.8,33.7,-0.19827,0.0004,4.93303]
[1776828367186,38.89,77578.8,33.7,-0.19827,0.0004,4.93303]
[1776828367466,38.89,77577.82,33.7,-0.19867,0.0004,4.93905]
[1776828368045,38.89,77577.82,33.7,-0.19867,0.0004,4.93905]
[1776828368378,38.89,77577.82,33.7,-0.19867,0.0004,4.93905]
[1776828368436,38.89,77576.04,33.7,-0.19941,0.00041,4.94999]
[1776828372102,38.9,77576.32,33.7,-0.19934,0.00041,4.94898]
[1776828372540,38.9,77576.32,33.7,-0.19934,0.00041,4.94898]
[1776828373239,38.91,77579.86,33.7,-0.19793,0.0004,4.92808]
[1776828375270,38.91,77581.62,33.7,-0.19723,0.0004,4.91764]
[1776828375513,38.91,77581.62,33.7,-0.19723,0.0004,4.91764]
[1776828375575,38.91,77586.78,33.7,-0.19517,0.0004,4.88674]
[1776828375626,38.91,77586.78,33.7,-0.19517,0.0004,4.88674]
[1776828376261,38.91,77586.78,33.7,-0.19517,0.0004,4.88674]
[1776828376262,38.91,77590.91,33.7,-0.19354,0.0004,4.86202]
[1776828376995,38.91,77590.91,33.7,-0.19354,0.0004,4.86202]
[1776828377276,38.91,77590.91,33.7,-0.19354,0.0004,4.86202]
[1776828377557,38.92,77593.86,33.7,-0.19239,0.0004,4.84456]
[1776828377846,38.92,77593.86,33.7,-0.19239,0.0004,4.84456]
[1776828378561,38.92,77593.86,33.7,-0.19239,0.0004,4.84456]
[1776828378568,38.92,77593.86,33.7,-0.19239,0.0004,4.84456]
[1776828378577,38.92,77593.86,33.7,-0.19239,0.0004,4.84456]
[1776828378623,38.92,77593.86,33.7,-0.19239,0.0004,4.84456]
[1776828378437,38.92,77599.98,33.7,-0.18999,0.00039,4.80778]
[1776828378668,38.92,77599.98,33.7,-0.18999,0.00039,4.80778]
[1776828378718,38.92,77599.98,33.7,-0.18999,0.00039,4.80778]
[1776828379092,38.92,77599.98,33.7,-0.18999,0.00039,4.80778]
[1776828379247,38.92,77599.98,33.7,-0.18999,0.00039,4.80778]
[1776828379276,38.92,77599.98,33.7,-0.18999,0.00039,4.80778]
[1776828379573,38.92,77605.74,33.7,-0.18774,0.00039,4.77298]
[1776828380126,38.92,77605.74,33.7,-0.18774,0.00039,4.77298]
[1776828380196,38.92,77605.74,33.7,-0.18774,0.00039,4.77298]
[1776828380312,38.92,77605.74,33.7,-0.18774,0.00039,4.77298]
[1776828380373,38.92,77605.74,33.7,-0.18774,0.00039,4.77298]
[1776828380454,38.92,77609.41,33.7,-0.18632,0.00039,4.75088]
[1776828380760,38.92,77609.41,33.7,-0.18632,0.00039,4.75088]
[1776828381571,38.92,77609.41,33.7,-0.18632,0.00039,4.75088]
[1776828381297,38.92,77607.13,33.7,-0.18722,0.00039,4.76495]
[1776828381691,38.92,77607.13,33.7,-0.18722,0.00039,4.76495]
[1776828382579,38.93,77605.93,33.7,-0.18771,0.00039,4.77253]
[1776828385369,38.93,77605.06,33.7,-0.18809,0.00039,4.77846]
[1776828386552,38.94,77600.52,33.7,-0.18991,0.00039,4.80662]
[1776828387339,38.94,77590.02,33.7,-0.19408,0.0004,4.87035]
[1776828388169,38.94,77590.02,33.7,-0.19408,0.0004,4.87035]
[1776828388345,38.95,77586.49,33.7,-0.19551,0.0004,4.89181]
[1776828389579,38.95,77582.86,33.7,-0.19698,0.0004,4.91395]
[1776828390006,38.95,77582.86,33.7,-0.19698,0.0004,4.91395]
[1776828390360,38.95,77581.87,33.7,-0.1974,0.0004,4.92018]
[1776828392356,38.96,77582.08,33.7,-0.19691,0.0004,4.90379]
[1776828397410,38.98,77582.5,33.7,-0.19686,0.0004,4.90314]
[1776828400864,38.99,77583.13,33.7,-0.19667,0.0004,4.90029]
[1776828403452,39.0,77576.02,33.7,-0.19962,0.00041,4.94405]
[1776828404458,39.0,77573.36,33.7,-0.20072,0.00041,4.96031]
[1776828409493,39.02,77572.83,33.7,-0.20106,0.00041,4.96517]
[1776828414529,39.04,77573.3,33.7,-0.20098,0.00041,4.96407]
[1776828419564,39.06,77572.96,33.7,-0.20123,0.00041,4.96779]
[1776828422988,39.07,77572.63,33.7,-0.20143,0.00041,4.97076]
[1776828425935,39.08,77573.2,33.7,-0.20125,0.00041,4.96814]
[1776828431649,39.1,77573.28,33.7,-0.20135,0.00041,4.96957]
[1776828433315,39.11,77573.28,33.7,-0.20137,0.00041,4.96991]
[1776828433869,39.11,77573.28,33.7,-0.2014,0.00041,4.97024]
[1776828438269,39.12,77572.95,33.7,-0.2016,0.00041,4.97319]
[1776828439058,39.13,77572.95,33.7,-0.20164,0.00041,4.97384]
[1776828439647,39.13,77572.95,33.7,-0.20164,0.00041,4.97384]
[1776828443237,39.14,77572.54,33.7,-0.20187,0.00041,4.97726]
[1776828443333,39.14,77572.54,33.7,-0.20187,0.00041,4.97726]
[1776828444144,39.15,77572.36,33.7,-0.20199,0.00041,4.97898]
[1776828444627,39.15,77572.36,33.7,-0.20199,0.00041,4.97898]
[1776828444657,39.15,77567.54,33.7,-0.20398,0.00041,5.00789]
[1776828445527,39.15,77558.73,33.7,-0.20762,0.00041,5.06021]
[1776828445747,39.15,77555.77,33.7,-0.20885,0.00042,5.07763]
[1776828447019,39.15,77555.77,33.7,-0.20885,0.00042,5.07763]
[1776828447413,39.15,77555.77,33.7,-0.20885,0.00042,5.07763]
[1776828447567,39.16,77553.33,33.7,-0.20989,0.00042,5.09236]
[1776828448439,39.16,77553.33,33.7,-0.20989,0.00042,5.09236]
[1776828448495,39.16,77557.55,33.7,-0.20815,0.00041,5.06775]
[1776828449458,39.16,77564.41,33.7,-0.20534,0.00041,5.02751]
[1776828450712,39.16,77563.16,33.7,-0.20585,0.00041,5.03489]
[1776828451170,39.17,77565.29,33.7,-0.20459,0.00041,5.00744]
[1776828452083,39.17,77572.13,33.7,-0.20181,0.00041,4.9672]
[1776828456054,39.18,77573.38,33.7,-0.20135,0.00041,4.96046]
[1776828458006,39.19,77573.27,33.7,-0.20144,0.00041,4.96182]
[1776828458072,39.2,77572.27,33.7,-0.2019,0.00041,4.96845]
[1776828460129,39.2,77572.22,33.7,-0.20193,0.00041,4.96896]
[1776828460674,39.2,77571.84,33.7,-0.2021,0.00041,4.97142]
[1776828465887,39.23,77573.51,33.7,-0.20156,0.00041,4.96355]
[1776828467004,39.23,77573.51,33.7,-0.20156,0.00041,4.96355]
[1776828467011,39.23,77573.51,33.7,-0.20156,0.00041,4.96355]
[1776828467101,39.23,77573.51,33.7,-0.20156,0.00041,4.96355]
[1776828467400,39.23,77570.77,33.7,-0.2027,0.00041,4.98013]
[1776828468637,39.23,77570.77,33.7,-0.2027,0.00041,4.98013]
[1776828468651,39.23,77570.25,33.7,-0.20293,0.00041,4.98349]
[1776828470925,39.24,77567.2,33.7,-0.2042,0.00041,5.00197]
[1776828472107,39.24,77567.2,33.7,-0.2042,0.00041,5.00197]
[1776828472195,39.24,77568.22,33.7,-0.2038,0.00041,4.99607]
[1776828472927,39.24,77568.22,33.7,-0.2038,0.00041,4.99607]
[1776828472946,39.24,77568.22,33.7,-0.2038,0.00041,4.99607]
[1776828473670,39.24,77565.83,33.7,-0.20479,0.00041,5.01045]
[1776828473710,39.24,77565.83,33.7,-0.20479,0.00041,5.01045]
[1776828474386,39.24,77565.83,33.7,-0.20479,0.00041,5.01045]
[1776828474425,39.24,77565.83,33.7,-0.20479,0.00041,5.01045]
[1776828474479,39.28,77561.78,33.7,-0.2067,0.00041,5.03781]
[1776828474746,39.28,77561.78,33.7,-0.2067,0.00041,5.03781]
[1776828474761,39.28,77561.78,33.7,-0.2067,0.00041,5.03781]
[1776828474890,39.28,77561.78,33.7,-0.2067,0.00041,5.03781]
[1776828475283,39.29,77551.21,33.7,-0.2111,0.00042,5.10007]
[1776828475990,39.29,77551.21,33.7,-0.2111,0.00042,5.10007]
[1776828476635,39.29,77542.16,33.7,-0.21492,0.00042,5.15301]
[1776828477963,39.29,77540.23,33.7,-0.21574,0.00042,5.16439]
[1776828478980,39.3,77545.78,33.7,-0.21342,0.00042,5.13242]
[1776828480597,39.3,77545.78,33.7,-0.21342,0.00042,5.13242]
[1776828486030,39.3,77544.53,33.7,-0.214,0.00042,5.14044]
[1776828488036,39.31,77544.3,33.7,-0.21411,0.00042,5.14188]
[1776828492485,39.31,77541.64,33.7,-0.21526,0.00042,5.15779]
[1776828493516,39.31,77541.64,33.7,-0.21526,0.00042,5.15779]
[1776828496169,39.31,77540.94,33.7,-0.21557,0.00042,5.1621]
[1776828496252,39.32,77538.87,33.7,-0.21645,0.00042,5.17415]
[1776828497215,39.32,77538.87,33.7,-0.21645,0.00042,5.17415]
[1776828499242,39.32,77539.63,33.7,-0.21616,0.00042,5.17011]
[1776828499543,39.32,77547.13,33.7,-0.21302,0.00042,5.12678]
[1776828500128,39.33,77553.02,33.7,-0.21057,0.00042,5.09269]
[1776828500736,39.33,77553.02,33.7,-0.21057,0.00042,5.09269]
[1776828501504,39.33,77553.02,33.7,-0.21057,0.00042,5.09269]
[1776828502225,39.34,77554.53,33.7,-0.21006,0.00042,5.08547]
[1776828502270,39.38,77554.26,33.7,-0.21037,0.00042,5.08992]
[1776828505390,39.42,77555.31,33.7,-0.21016,0.00041,5.08699]
[1776828505666,39.44,77553.82,33.7,-0.21089,0.00042,5.09726]
[1776828511378,39.44,77556.05,33.7,-0.20998,0.00041,5.08439]
[1776828513213,39.44,77556.59,33.7,-0.20934,0.00041,5.06596]
[1776828513358,39.44,77556.59,33.7,-0.20934,0.00041,5.06596]
[1776828514226,39.44,77560.5,33.7,-0.20773,0.00041,5.04323]
[1776828515276,39.44,77563.77,33.7,-0.20639,0.00041,5.02417]
[1776828516480,39.44,77563.77,33.7,-0.20639,0.00041,5.02417]
[1776828516581,39.44,77567.16,33.7,-0.205,0.00041,5.00439]
[1776828519261,39.45,77564.74,33.7,-0.20602,0.00041,5.01895]
[1776828521275,39.45,77562.04,33.7,-0.20714,0.00041,5.03497]
[1776828526309,39.46,77562.52,33.7,-0.20698,0.00041,5.03265]
[1776828529512,39.46,77562.26,33.7,-0.2071,0.00041,5.03435]
[1776828530537,39.46,77559.79,33.7,-0.20813,0.00041,5.04898]
[1776828533362,39.46,77554.81,33.7,-0.21021,0.00041,5.07821]
[1776828534095,39.46,77554.81,33.7,-0.21021,0.00041,5.07821]
[1776828534252,39.46,77554.81,33.7,-0.21021,0.00041,5.07821]
[1776828534581,39.46,77546.63,33.7,-0.21362,0.00042,5.12575]
[1776828535608,39.46,77542.75,33.7,-0.21525,0.00042,5.14827]
[1776828536674,39.46,77537.08,33.7,-0.21765,0.00042,5.18099]
[1776828538288,39.46,77535.49,33.7,-0.21833,0.00042,5.19015]
[1776828538397,39.46,77534.59,33.7,-0.21871,0.00042,5.19532]
[1776828544028,39.47,77533.81,33.7,-0.21906,0.00043,5.2]
[1776828547459,39.47,77538.8,33.7,-0.21698,0.00042,5.17185]
[1776828551713,39.48,77536.33,33.7,-0.21806,0.00042,5.18659]
[1776828555516,39.49,77539.0,33.7,-0.21697,0.00042,5.17174]
[1776828560599,39.49,77538.07,33.7,-0.2174,0.00042,5.17762]
[1776828566600,39.5,77537.12,33.7,-0.21787,0.00042,5.18396]
[1776828568558,39.51,77537.03,33.7,-0.21791,0.00042,5.18459]
[1776828568617,39.51,77538.8,33.7,-0.21717,0.00042,5.17454]
[1776828569624,39.51,77548.24,33.7,-0.21321,0.00042,5.12018]
[1776828570778,39.51,77552.19,33.7,-0.21157,0.00042,5.09737]
[1776828575976,39.52,77549.25,33.7,-0.21241,0.00042,5.09956]
[1776828581708,39.52,77549.27,33.7,-0.21244,0.00042,5.09997]
[1776828586743,39.53,77543.62,33.7,-0.21484,0.00042,5.13307]
[1776828591779,39.53,77544.72,33.7,-0.21439,0.00042,5.12697]
[1776828596814,39.54,77545.27,33.7,-0.21419,0.00042,5.12411]
[1776828600020,39.54,77545.43,33.7,-0.21413,0.00042,5.12331]
[1776828600036,39.54,77545.43,33.7,-0.21413,0.00042,5.12331]
[1776828600633,39.54,77545.43,33.7,-0.21413,0.00042,5.12331]
[1776828600734,39.54,77545.38,33.7,-0.21416,0.00042,5.12372]
[1776828601068,39.54,77545.38,33.7,-0.21416,0.00042,5.12372]
[1776828601567,39.54,77545.38,33.7,-0.21416,0.00042,5.12372]
[1776828601571,39.54,77545.38,33.7,-0.21416,0.00042,5.12372]
[1776828601669,39.54,77550.79,33.7,-0.2119,0.00042,5.0925]
[1776828602582,39.54,77550.79,33.7,-0.2119,0.00042,5.0925]
[1776828602622,39.54,77554.41,33.7,-0.2104,0.00042,5.07161]
[1776828603414,39.54,77556.89,33.7,-0.20939,0.00041,5.05734]
[1776828604724,39.54,77556.89,33.7,-0.20939,0.00041,5.05734]
[1776828606967,39.55,77554.58,33.7,-0.21038,0.00042,5.07123]
[1776828607891,39.55,77548.44,33.7,-0.21294,0.00042,5.10696]
[1776828609341,39.55,77548.44,33.7,-0.21294,0.00042,5.10696]
[1776828609762,39.55,77548.44,33.7,-0.21294,0.00042,5.10696]
[1776828609414,39.55,77543.58,33.7,-0.215,0.00042,5.13525]
[1776828610347,39.55,77543.58,33.7,-0.215,0.00042,5.13525]
[1776828610430,39.55,77541.27,33.7,-0.21597,0.00042,5.14861]
[1776828611005,39.55,77541.27,33.7,-0.21597,0.00042,5.14861]
[1776828611697,39.55,77541.27,33.7,-0.21597,0.00042,5.14861]
[1776828611791,39.55,77538.24,33.7,-0.21725,0.00042,5.16597]
[1776828612589,39.55,77538.24,33.7,-0.21725,0.00042,5.16597]
[1776828612805,39.55,77533.24,33.7,-0.21937,0.00043,5.19465]
[1776828617587,39.56,77531.07,33.7,-0.22032,0.00043,5.20744]
[1776828617750,39.56,77527.0,33.7,-0.22207,0.00043,5.23073]
[1776828617859,39.56,77527.0,33.7,-0.22207,0.00043,5.23073]
[1776828618805,39.56,77522.44,33.7,-0.22402,0.00043,5.25659]
[1776828618897,39.56,77522.44,33.7,-0.22402,0.00043,5.25659]
[1776828619033,39.56,77522.44,33.7,-0.22402,0.00043,5.25659]
[1776828619101,39.56,77522.44,33.7,-0.22402,0.00043,5.25659]
[1776828619176,39.56,77522.44,33.7,-0.22402,0.00043,5.25659]
[1776828619841,39.56,77513.13,33.7,-0.22804,0.00043,5.30909]
[1776828619893,39.56,77513.13,33.7,-0.22804,0.00043,5.30909]
[1776828619978,39.56,77505.78,33.7,-0.23125,0.00044,5.3503]
[1776828621183,39.56,77505.78,33.7,-0.23125,0.00044,5.3503]
[1776828621755,39.56,77505.78,33.7,-0.23125,0.00044,5.3503]
[1776828622145,39.56,77501.83,33.7,-0.233,0.00044,5.37246]
[1776828623177,39.56,77501.83,33.7,-0.233,0.00044,5.37246]
[1776828623219,39.56,77501.83,33.7,-0.233,0.00044,5.37246]
[1776828623256,39.56,77501.83,33.7,-0.233,0.00044,5.37246]
[1776828623271,39.56,77501.83,33.7,-0.233,0.00044,5.37246]
[1776828623490,39.56,77501.83,33.7,-0.233,0.00044,5.37246]
[1776828623651,39.56,77501.83,33.7,-0.233,0.00044,5.37246]
[1776828623653,39.56,77501.83,33.7,-0.233,0.00044,5.37246]
[1776828623976,39.56,77495.58,33.7,-0.23576,0.00044,5.40716]
[1776828624164,39.56,77495.58,33.7,-0.23576,0.00044,5.40716]
[1776828624208,39.56,77495.58,33.7,-0.23576,0.00044,5.40716]
[1776828624305,39.56,77495.58,33.7,-0.23576,0.00044,5.40716]
[1776828624733,39.56,77481.74,33.7,-0.24195,0.00045,5.48335]
[1776828625299,39.56,77481.74,33.7,-0.24195,0.00045,5.48335]
[1776828625332,39.56,77481.74,33.7,-0.24195,0.00045,5.48335]
[1776828625379,39.56,77472.23,33.7,-0.24624,0.00045,5.53493]
[1776828626629,39.56,77472.23,33.7,-0.24624,0.00045,5.53493]
[1776828626860,39.56,77472.23,33.7,-0.24624,0.00045,5.53493]
[1776828626651,39.56,77466.36,33.7,-0.24891,0.00046,5.56652]
[1776828627077,39.56,77466.36,33.7,-0.24891,0.00046,5.56652]
[1776828627722,39.56,77466.36,33.7,-0.24891,0.00046,5.56652]
[1776828627843,39.56,77457.31,33.7,-0.25306,0.00046,5.61476]
[1776828628048,39.56,77457.31,33.7,-0.25306,0.00046,5.61476]
[1776828628058,39.56,77457.31,33.7,-0.25306,0.00046,5.61476]
[1776828628215,39.56,77457.31,33.7,-0.25306,0.00046,5.61476]
[1776828628529,39.56,77447.09,33.7,-0.25778,0.00047,5.66846]
[1776828632084,39.55,77445.74,33.7,-0.25799,0.00047,5.66027]
[1776828632243,39.55,77445.74,33.7,-0.25799,0.00047,5.66027]
[1776828633713,39.55,77457.83,33.7,-0.25237,0.00046,5.59627]
[1776828634366,39.55,77457.83,33.7,-0.25237,0.00046,5.59627]
[1776828635811,39.55,77459.64,33.7,-0.25153,0.00046,5.58657]
[1776828636301,39.55,77455.54,33.7,-0.25341,0.00046,5.60827]
[1776828637326,39.55,77455.54,33.7,-0.25341,0.00046,5.60827]
[1776828637980,39.55,77454.67,33.7,-0.25381,0.00046,5.61282]
[1776828638049,39.55,77454.67,33.7,-0.25381,0.00046,5.61282]
[1776828640447,39.54,77454.68,33.7,-0.25379,0.00046,5.61263]
[1776828640614,39.54,77454.68,33.7,-0.25379,0.00046,5.61263]
[1776828641208,39.54,77451.31,33.7,-0.25534,0.00046,5.63037]
[1776828642135,39.54,77446.5,33.7,-0.25757,0.00047,5.65551]
[1776828643946,39.54,77446.55,33.7,-0.25753,0.00047,5.65514]
[1776828644017,39.54,77446.55,33.7,-0.25753,0.00047,5.65514]
[1776828645320,39.53,77455.14,33.7,-0.25353,0.00046,5.60966]
[1776828651026,39.53,77455.9,33.7,-0.25316,0.00046,5.60535]
[1776828652045,39.53,77454.67,33.7,-0.25372,0.00046,5.61181]
[1776828652818,39.53,77450.35,33.7,-0.25572,0.00046,5.63458]
[1776828653053,39.53,77450.35,33.7,-0.25572,0.00046,5.63458]
[1776828653382,39.53,77450.35,33.7,-0.25572,0.00046,5.63458]
[1776828653484,39.53,77448.0,33.7,-0.2568,0.00047,5.64685]
[1776828654097,39.53,77448.0,33.7,-0.2568,0.00047,5.64685]
[1776828654455,39.53,77448.0,33.7,-0.2568,0.00047,5.64685]
[1776828654842,39.52,77450.99,33.7,-0.2554,0.00046,5.63102]
[1776828655074,39.52,77450.99,33.7,-0.2554,0.00046,5.63102]
[1776828655615,39.52,77450.99,33.7,-0.2554,0.00046,5.63102]
[1776828655862,39.52,77454.49,33.7,-0.25377,0.00046,5.61243]
[1776828656717,39.52,77460.19,33.7,-0.25114,0.00046,5.58207]
[1776828657241,39.52,77460.19,33.7,-0.25114,0.00046,5.58207]
[1776828658048,39.52,77462.12,33.7,-0.25025,0.00046,5.57173]
[1776828663291,39.52,77462.35,33.7,-0.25014,0.00046,5.5704]
[1776828667087,39.52,77464.16,33.7,-0.2493,0.00046,5.56065]
[1776828667133,39.52,77464.16,33.7,-0.2493,0.00046,5.56065]
[1776828667312,39.52,77466.35,33.7,-0.2483,0.00046,5.54889]
[1776828672347,39.52,77467.1,33.7,-0.24796,0.00046,5.5449]
[1776828677096,39.52,77465.0,33.7,-0.24892,0.00046,5.5562]
[1776828677220,39.52,77465.0,33.7,-0.24892,0.00046,5.5562]
[1776828680403,39.52,77468.79,33.7,-0.24719,0.00046,5.53581]
[1776828685637,39.52,77467.89,33.7,-0.2476,0.00046,5.5407]
[1776828687298,39.52,77468.65,33.7,-0.24726,0.00046,5.53663]
[1776828687360,39.52,77468.65,33.7,-0.24726,0.00046,5.53663]
[1776828689165,39.52,77468.06,33.7,-0.24753,0.00046,5.53985]
[1776828690143,39.52,77467.61,33.7,-0.24774,0.00046,5.54228]
[1776828693101,39.52,77467.53,33.7,-0.24738,0.00046,5.52771]
[1776828693369,39.52,77467.53,33.7,-0.24738,0.00046,5.52771]
[1776828693376,39.52,77467.53,33.7,-0.24738,0.00046,5.52771]
[1776828693494,39.52,77460.66,33.7,-0.25053,0.00046,5.5646]
[1776828694501,39.52,77455.04,33.7,-0.25313,0.00046,5.59451]
[1776828695642,39.52,77455.04,33.7,-0.25313,0.00046,5.59451]
[1776828695667,39.52,77451.86,33.7,-0.25459,0.00046,5.6113]
[1776828696508,39.52,77451.86,33.7,-0.25459,0.00046,5.6113]
[1776828696936,39.52,77448.76,33.7,-0.25604,0.00047,5.62767]
[1776828698043,39.52,77448.41,33.7,-0.25619,0.00047,5.62943]
[1776828698642,39.52,77448.41,33.7,-0.25619,0.00047,5.62943]
[1776828698735,39.52,77447.07,33.7,-0.25681,0.00047,5.63639]
[1776828699448,39.52,77447.07,33.7,-0.25681,0.00047,5.63639]
[1776828699536,39.52,77451.38,33.7,-0.2548,0.00046,5.61367]
[1776828700543,39.52,77456.25,33.7,-0.25255,0.00046,5.58787]
[1776828702908,39.52,77455.26,33.7,-0.25301,0.00046,5.59317]
[1776828703564,39.52,77455.13,33.7,-0.25307,0.00046,5.59384]
[1776828705264,39.52,77454.92,33.7,-0.25316,0.00046,5.59491]
[1776828705578,39.52,77452.34,33.7,-0.25435,0.00046,5.60853]
[1776828707881,39.52,77453.67,33.7,-0.25373,0.00046,5.60142]
[1776828707915,39.52,77453.67,33.7,-0.25373,0.00046,5.60142]
[1776828708599,39.52,77453.21,33.7,-0.25394,0.00046,5.60382]
[1776828709283,39.52,77453.21,33.7,-0.25394,0.00046,5.60382]
[1776828709780,39.52,77453.21,33.7,-0.25394,0.00046,5.60382]
[1776828709802,39.52,77453.21,33.7,-0.25394,0.00046,5.60382]
[1776828710101,39.52,77452.44,33.7,-0.2543,0.00046,5.60792]
[1776828710793,39.52,77448.81,33.7,-0.25599,0.00047,5.62711]
[1776828711941,39.52,77445.8,33.7,-0.25739,0.00047,5.64293]
[1776828713494,39.52,77444.07,33.7,-0.2582,0.00047,5.65197]
[1776828713549,39.52,77444.07,33.7,-0.2582,0.00047,5.65197]
[1776828713833,39.52,77444.07,33.7,-0.2582,0.00047,5.65197]
[1776828714677,39.52,77445.12,33.7,-0.2577,0.00047,5.64645]
[1776828714778,39.52,77446.28,33.7,-0.25716,0.00047,5.64034]
[1776828715170,39.52,77446.28,33.7,-0.25716,0.00047,5.64034]
[1776828715655,39.52,77446.28,33.7,-0.25716,0.00047,5.64034]
[1776828715743,39.52,77446.28,33.7,-0.25716,0.00047,5.64034]
[1776828715755,39.51,77449.45,33.7,-0.25568,0.00047,5.62357]
[1776828716285,39.51,77449.45,33.7,-0.25568,0.00047,5.62357]
[1776828716392,39.51,77449.45,33.7,-0.25568,0.00047,5.62357]
[1776828716458,39.51,77449.45,33.7,-0.25568,0.00047,5.62357]
[1776828716655,39.51,77451.73,33.7,-0.25461,0.00046,5.61145]
[1776828719905,39.51,77449.17,33.7,-0.25578,0.00047,5.62477]
[1776828723605,39.51,77448.31,33.7,-0.25616,0.00047,5.62906]
[1776828724040,39.5,77448.2,33.7,-0.25621,0.00047,5.62956]
[1776828725724,39.5,77447.23,33.7,-0.25665,0.00047,5.63458]
[1776828727707,39.5,77449.95,33.7,-0.25537,0.00047,5.62008]
[1776828727735,39.5,77452.87,33.7,-0.25401,0.00046,5.60457]
[1776828728253,39.5,77452.87,33.7,-0.25401,0.00046,5.60457]
[1776828728453,39.5,77452.87,33.7,-0.25401,0.00046,5.60457]
[1776828730822,39.5,77453.5,33.7,-0.2537,0.00046,5.60111]
[1776828735397,39.49,77455.41,33.7,-0.2528,0.00046,5.59072]
[1776828735398,39.49,77455.41,33.7,-0.2528,0.00046,5.59072]
[1776828737804,39.49,77451.82,33.7,-0.25445,0.00046,5.60961]
[1776828738812,39.49,77455.1,33.7,-0.25292,0.00046,5.59215]
[1776828742517,39.49,77453.34,33.7,-0.25372,0.00046,5.60131]
[1776828743056,39.49,77452.17,33.7,-0.25426,0.00046,5.60745]
[1776828747837,39.48,77451.47,33.7,-0.25456,0.00046,5.61091]
[1776828747914,39.48,77451.42,33.7,-0.25458,0.00046,5.61111]
[1776828748058,39.48,77451.42,33.7,-0.25458,0.00046,5.61111]
[1776828748173,39.48,77451.42,33.7,-0.25458,0.00046,5.61111]
[1776828748328,39.48,77451.42,33.7,-0.25458,0.00046,5.61111]
[1776828748882,39.48,77451.59,33.7,-0.2545,0.00046,5.61023]
[1776828750905,39.48,77451.39,33.7,-0.25459,0.00046,5.61123]
[1776828752568,39.48,77452.82,33.7,-0.25353,0.00046,5.58854]
[1776828752571,39.48,77452.82,33.7,-0.25353,0.00046,5.58854]
[1776828752846,39.48,77452.82,33.7,-0.25353,0.00046,5.58854]
[1776828752910,39.48,77448.17,33.7,-0.25569,0.00047,5.61309]
[1776828753917,39.48,77444.94,33.7,-0.25719,0.00047,5.63003]
[1776828754100,39.48,77444.94,33.7,-0.25719,0.00047,5.63003]
[1776828754924,39.47,77442.88,33.7,-0.25815,0.00047,5.64075]
[1776828755914,39.47,77442.88,33.7,-0.25815,0.00047,5.64075]
[1776828756768,39.47,77442.77,33.7,-0.2582,0.00047,5.64131]
[1776828756938,39.47,77443.05,33.7,-0.25806,0.00047,5.63982]
[1776828757945,39.47,77440.41,33.7,-0.25929,0.00047,5.65354]
[1776828760536,39.47,77440.44,33.7,-0.25927,0.00047,5.65327]
[1776828761593,39.47,77441.08,33.7,-0.25895,0.00047,5.6497]
[1776828762446,39.46,77442.02,33.7,-0.2585,0.00047,5.64467]
[1776828763349,39.46,77441.79,33.7,-0.2586,0.00047,5.64577]
[1776828763473,39.46,77441.79,33.7,-0.2586,0.00047,5.64577]
[1776828763599,39.46,77441.79,33.7,-0.2586,0.00047,5.64577]
[1776828763987,39.46,77441.46,33.7,-0.25874,0.00047,5.64739]
[1776828765271,39.46,77441.05,33.7,-0.25893,0.00047,5.64951]
[1776828766029,39.46,77441.9,33.7,-0.25853,0.00047,5.64503]
[1776828767271,39.46,77442.04,33.7,-0.25846,0.00047,5.64427]
[1776828767483,39.46,77442.04,33.7,-0.25846,0.00047,5.64427]
[1776828768380,39.46,77440.92,33.7,-0.25899,0.00047,5.6501]
[1776828772406,39.46,77441.19,33.7,-0.25885,0.00047,5.6486]
[1776828773146,39.46,77441.11,33.7,-0.25888,0.00047,5.64896]
[1776828773213,39.46,77441.11,33.7,-0.25888,0.00047,5.64896]
[1776828773320,39.46,77441.11,33.7,-0.25888,0.00047,5.64896]
[1776828774111,39.46,77439.32,33.7,-0.25972,0.00047,5.65828]
[1776828774148,39.46,77439.32,33.7,-0.25972,0.00047,5.65828]
[1776828774172,39.46,77439.32,33.7,-0.25972,0.00047,5.65828]
[1776828774871,39.46,77439.32,33.7,-0.25972,0.00047,5.65828]
[1776828774971,39.46,77436.17,33.7,-0.2612,0.00047,5.67465]
[1776828777019,39.45,77438.08,33.7,-0.26029,0.00047,5.66458]
[1776828777031,39.45,77438.08,33.7,-0.26029,0.00047,5.66458]
[1776828777652,39.45,77438.92,33.7,-0.25988,0.00047,5.66007]
[1776828777884,39.45,77438.92,33.7,-0.25988,0.00047,5.66007]
[1776828778094,39.45,77442.5,33.7,-0.25819,0.00047,5.64122]
[1776828782424,39.44,77442.22,33.7,-0.25829,0.00047,5.64237]
[1776828783594,39.44,77441.87,33.7,-0.25844,0.00047,5.644]
[1776828783682,39.44,77444.42,33.7,-0.25723,0.00047,5.63051]
[1776828784138,39.44,77447.32,33.7,-0.25588,0.00047,5.61523]
[1776828786243,39.44,77446.64,33.7,-0.25619,0.00047,5.61873]
[1776828788088,39.43,77446.0,33.7,-0.25647,0.00047,5.62195]
[1776828790182,39.43,77442.28,33.7,-0.2582,0.00047,5.64128]
[1776828791284,39.43,77438.56,33.7,-0.25993,0.00047,5.66056]
[1776828792510,39.41,77435.75,33.7,-0.26115,0.00047,5.67406]
[1776828793829,39.41,77435.75,33.7,-0.26115,0.00047,5.67406]
[1776828793930,39.41,77435.46,33.7,-0.26128,0.00047,5.67544]
[1776828794103,39.41,77435.46,33.7,-0.26128,0.00047,5.67544]
[1776828795151,39.4,77433.67,33.7,-0.26212,0.00047,5.68469]
[1776828796994,39.4,77431.71,33.7,-0.26305,0.00047,5.69479]
[1776828797155,39.4,77429.61,33.7,-0.26404,0.00048,5.70558]
[1776828797482,39.4,77429.61,33.7,-0.26404,0.00048,5.70558]
[1776828799567,39.4,77430.46,33.7,-0.26362,0.00048,5.70102]
[1776828799598,39.4,77430.46,33.7,-0.26362,0.00048,5.70102]
[1776828801823,39.4,77429.13,33.7,-0.26424,0.00048,5.70774]
[1776828801958,39.4,77429.13,33.7,-0.26424,0.00048,5.70774]
[1776828805286,39.39,77432.14,33.7,-0.26277,0.00047,5.69178]
[1776828806558,39.39,77432.14,33.7,-0.26277,0.00047,5.69178]
[1776828815357,39.38,77431.6,33.7,-0.26258,0.00048,5.679]
[1776828818456,39.38,77429.57,33.7,-0.26354,0.00048,5.6894]
[1776828820552,39.37,77427.56,33.7,-0.26448,0.00048,5.69964]
[1776828822008,39.37,77427.18,33.7,-0.26466,0.00048,5.70153]
[1776828822405,39.37,77430.96,33.7,-0.26284,0.00048,5.68183]
[1776828823833,39.37,77430.96,33.7,-0.26284,0.00048,5.68183]
[1776828826998,39.37,77429.19,33.7,-0.26367,0.00048,5.69082]
[1776828827036,39.37,77430.68,33.7,-0.26296,0.00048,5.68304]
[1776828827109,39.37,77430.68,33.7,-0.26296,0.00048,5.68304]
[1776828827326,39.37,77430.68,33.7,-0.26296,0.00048,5.68304]
[1776828827495,39.37,77430.68,33.7,-0.26296,0.00048,5.68304]
[1776828827555,39.36,77437.72,33.7,-0.2596,0.00047,5.64623]
[1776828828945,39.36,77444.67,33.7,-0.25632,0.00047,5.60958]
[1776828829455,39.36,77447.47,33.7,-0.255,0.00047,5.59469]
[1776828831236,39.36,77448.88,33.7,-0.25434,0.00047,5.58715]
[1776828831748,39.36,77448.88,33.7,-0.25434,0.00047,5.58715]
[1776828831933,39.36,77448.88,33.7,-0.25434,0.00047,5.58715]
[1776828832946,39.36,77448.96,33.7,-0.2543,0.00047,5.58669]
[1776828833089,39.36,77448.96,33.7,-0.2543,0.00047,5.58669]
[1776828833036,39.36,77448.88,33.7,-0.25433,0.00047,5.58707]
[1776828833964,39.36,77448.88,33.7,-0.25433,0.00047,5.58707]
[1776828837020,39.35,77448.94,33.7,-0.25427,0.00047,5.58636]
[1776828837036,39.35,77448.81,33.7,-0.25432,0.00047,5.58692]
[1776828839655,39.35,77448.86,33.7,-0.25429,0.00047,5.58657]
[1776828840736,39.35,77450.93,33.7,-0.25332,0.00047,5.57552]
[1776828841451,39.35,77451.99,33.7,-0.25282,0.00047,5.56983]
[1776828841975,39.35,77448.45,33.7,-0.25447,0.00047,5.58866]
[1776828842673,39.35,77448.45,33.7,-0.25447,0.00047,5.58866]
[1776828842758,39.35,77453.92,33.7,-0.25191,0.00047,5.55946]
[1776828844430,39.35,77455.51,33.7,-0.25117,0.00046,5.55093]
[1776828844560,39.35,77453.23,33.7,-0.25223,0.00047,5.56313]
[1776828845567,39.35,77450.63,33.7,-0.25345,0.00047,5.57699]
[1776828846163,39.35,77450.63,33.7,-0.25345,0.00047,5.57699]
[1776828846164,39.35,77450.63,33.7,-0.25345,0.00047,5.57699]
[1776828846189,39.35,77450.63,33.7,-0.25345,0.00047,5.57699]
[1776828846349,39.35,77450.63,33.7,-0.25345,0.00047,5.57699]
[1776828846687,39.35,77450.63,33.7,-0.25345,0.00047,5.57699]
[1776828846857,39.34,77447.14,33.7,-0.25508,0.00047,5.59551]
[1776828848026,39.34,77447.14,33.7,-0.25508,0.00047,5.59551]
[1776828848588,39.34,77451.49,33.7,-0.25303,0.00047,5.57228]
[1776828853622,39.34,77449.15,33.7,-0.25412,0.00047,5.58464]
[1776828855638,39.34,77447.86,33.7,-0.25472,0.00047,5.59146]
[1776828855711,39.34,77447.86,33.7,-0.25472,0.00047,5.59146]
[1776828856053,39.34,77454.24,33.7,-0.25174,0.00047,5.5574]
[1776828856646,39.34,77454.24,33.7,-0.25174,0.00047,5.5574]
[1776828857088,39.34,77454.24,33.7,-0.25174,0.00047,5.5574]
[1776828857036,39.34,77459.98,33.7,-0.24907,0.00046,5.52656]
[1776828857974,39.34,77465.86,33.7,-0.24636,0.00046,5.49478]
[1776828858300,39.34,77465.86,33.7,-0.24636,0.00046,5.49478]
[1776828858658,39.34,77469.77,33.7,-0.24457,0.00046,5.47357]
[1776828859535,39.34,77469.77,33.7,-0.24457,0.00046,5.47357]
[1776828859665,39.34,77467.51,33.7,-0.24562,0.00046,5.48596]
[1776828864700,39.35,77467.1,33.7,-0.24583,0.00046,5.48851]
[1776828865697,39.35,77467.1,33.7,-0.24583,0.00046,5.48851]
[1776828869536,39.35,77467.74,33.7,-0.24556,0.00046,5.48528]
[1776828875037,39.36,77468.1,33.7,-0.24502,0.00046,5.46852]
[1776828880582,39.36,77466.42,33.7,-0.24582,0.00046,5.47802]
[1776828880634,39.36,77466.42,33.7,-0.24582,0.00046,5.47802]
[1776828883417,39.37,77465.94,33.7,-0.24606,0.00046,5.48089]
[1776828883439,39.37,77465.94,33.7,-0.24606,0.00046,5.48089]
[1776828883674,39.37,77465.94,33.7,-0.24606,0.00046,5.48089]
[1776828883851,39.37,77465.94,33.7,-0.24606,0.00046,5.48089]
[1776828883863,39.37,77465.94,33.7,-0.24606,0.00046,5.48089]
[1776828883952,39.37,77460.81,33.7,-0.24844,0.00046,5.50872]
[1776828884242,39.37,77460.81,33.7,-0.24844,0.00046,5.50872]
[1776828884851,39.37,77460.81,33.7,-0.24844,0.00046,5.50872]
[1776828884913,39.37,77460.81,33.7,-0.24844,0.00046,5.50872]
[1776828885014,39.37,77460.81,33.7,-0.24844,0.00046,5.50872]
[1776828885063,39.37,77454.62,33.7,-0.25131,0.00047,5.54202]
[1776828885847,39.37,77441.25,33.7,-0.25758,0.00047,5.61309]
[1776828886587,39.37,77441.25,33.7,-0.25758,0.00047,5.61309]
[1776828888116,39.37,77441.97,33.7,-0.25724,0.00047,5.6093]
[1776828888589,39.37,77441.68,33.7,-0.25738,0.00047,5.61083]
[1776828888868,39.37,77440.93,33.7,-0.25773,0.00047,5.61479]
[1776828892551,39.37,77440.59,33.7,-0.25787,0.00047,5.61633]
[1776828892552,39.37,77440.59,33.7,-0.25787,0.00047,5.61633]
[1776828897931,39.36,77439.7,33.7,-0.25825,0.00047,5.62048]
[1776828899708,39.36,77438.15,33.7,-0.25897,0.00047,5.62853]
[1776828899945,39.35,77438.26,33.7,-0.25891,0.00047,5.62786]
[1776828903297,39.35,77438.36,33.7,-0.25886,0.00047,5.62727]
[1776828907020,39.35,77435.97,33.7,-0.25998,0.00047,5.63971]
[1776828909921,39.35,77435.96,33.7,-0.25998,0.00047,5.63966]
[1776828910458,39.35,77435.91,33.7,-0.26,0.00047,5.63989]
[1776828911082,39.35,77435.91,33.7,-0.26,0.00047,5.63989]
[1776828911496,39.35,77435.86,33.7,-0.26002,0.00047,5.64012]
[1776828913405,39.35,77436.48,33.7,-0.25972,0.00047,5.63681]
[1776828914631,39.35,77436.05,33.7,-0.25992,0.00047,5.63903]
[1776828915053,39.35,77437.48,33.7,-0.25924,0.00047,5.63151]
[1776828915276,39.35,77437.48,33.7,-0.25924,0.00047,5.63151]
[1776828916021,39.35,77437.48,33.7,-0.25924,0.00047,5.63151]
[1776828921988,39.34,77437.44,33.7,-0.2592,0.00047,5.6311]
[1776828923651,39.33,77435.95,33.7,-0.25989,0.00047,5.6387]
[1776828925325,39.33,77434.43,33.7,-0.26059,0.00047,5.64643]
[1776828925547,39.33,77434.43,33.7,-0.26059,0.00047,5.64643]
[1776828926129,39.33,77434.52,33.7,-0.26054,0.00047,5.64584]
[1776828930173,39.32,77434.18,33.7,-0.26069,0.00048,5.64749]
[1776828930158,39.32,77437.66,33.7,-0.25904,0.00047,5.62923]
[1776828931083,39.32,77437.66,33.7,-0.25904,0.00047,5.62923]
[1776828934397,39.32,77437.89,33.7,-0.25853,0.00047,5.61296]
[1776828934648,39.32,77437.89,33.7,-0.25853,0.00047,5.61296]
[1776828934969,39.32,77437.89,33.7,-0.25853,0.00047,5.61296]
[1776828935193,39.32,77442.84,33.7,-0.25619,0.00047,5.58684]
[1776828936200,39.32,77450.88,33.7,-0.25241,0.00047,5.54402]
[1776828936992,39.32,77450.88,33.7,-0.25241,0.00047,5.54402]
[1776828938040,39.32,77448.31,33.7,-0.25361,0.00047,5.55766]
[1776828941235,39.32,77445.87,33.7,-0.25474,0.00047,5.57054]
[1776828944397,39.32,77445.8,33.7,-0.25477,0.00047,5.57083]
[1776828947242,39.31,77446.26,33.7,-0.25454,0.00047,5.56826]
[1776828948938,39.31,77447.1,33.7,-0.25414,0.00047,5.56375]
[1776828949832,39.31,77449.12,33.7,-0.25319,0.00047,5.55291]
[1776828949860,39.31,77449.12,33.7,-0.25319,0.00047,5.55291]
[1776828949866,39.31,77449.12,33.7,-0.25319,0.00047,5.55291]
[1776828950017,39.31,77449.12,33.7,-0.25319,0.00047,5.55291]
[1776828950299,39.31,77455.44,33.7,-0.25023,0.00047,5.51903]
[1776828951777,39.31,77455.44,33.7,-0.25023,0.00047,5.51903]
[1776828952123,39.31,77455.44,33.7,-0.25023,0.00047,5.51903]
[1776828953039,39.31,77454.37,33.7,-0.25073,0.00047,5.52479]
[1776828953125,39.31,77450.58,33.7,-0.2525,0.00047,5.5451]
[1776828954092,39.31,77450.58,33.7,-0.2525,0.00047,5.5451]
[1776828954193,39.31,77448.2,33.7,-0.25362,0.00047,5.55779]
[1776828960026,39.31,77448.91,33.7,-0.25328,0.00047,5.5539]
[1776828962242,39.31,77447.23,33.7,-0.25406,0.00047,5.56274]
[1776828964250,39.31,77449.38,33.7,-0.25304,0.00047,5.55122]
[1776828964335,39.31,77449.38,33.7,-0.25304,0.00047,5.55122]
[1776828964880,39.31,77449.38,33.7,-0.25304,0.00047,5.55122]
[1776828964920,39.31,77455.7,33.7,-0.25009,0.00047,5.51733]
[1776828966161,39.31,77455.7,33.7,-0.25009,0.00047,5.51733]
[1776828965408,39.31,77459.66,33.7,-0.24825,0.00046,5.49599]
[1776828970443,39.31,77459.52,33.7,-0.24833,0.00046,5.49694]
[1776828972457,39.31,77462.05,33.7,-0.24716,0.00046,5.48333]
[1776828974726,39.31,77461.16,33.7,-0.24758,0.00046,5.4882]
[1776828976333,39.31,77460.99,33.7,-0.24767,0.00046,5.48922]
[1776828977418,39.32,77460.99,33.7,-0.24767,0.00046,5.48926]
[1776828982527,39.32,77461.81,33.7,-0.24732,0.00046,5.48513]
[1776828987995,39.32,77461.68,33.7,-0.24739,0.00046,5.48605]
[1776828993604,39.33,77459.8,33.7,-0.24789,0.00046,5.4814]
[1776828996528,39.33,77461.44,33.7,-0.24714,0.00046,5.47263]
[1776828996625,39.33,77461.38,33.7,-0.24717,0.00046,5.47301]
[1776829001660,39.34,77461.78,33.7,-0.24701,0.00046,5.47111]
[1776829005540,39.34,77461.71,33.7,-0.24706,0.00046,5.47166]
[1776829007828,39.34,77461.63,33.7,-0.2471,0.00046,5.47216]
[1776829008220,39.34,77456.51,33.7,-0.24948,0.00047,5.49982]
[1776829008967,39.34,77453.77,33.7,-0.25076,0.00047,5.51457]
[1776829009955,39.34,77450.56,33.7,-0.25226,0.00047,5.53178]
[1776829015757,39.34,77447.83,33.7,-0.25354,0.00047,5.54629]
[1776829017540,39.34,77448.54,33.7,-0.2532,0.00047,5.54248]
[1776829017557,39.34,77448.54,33.7,-0.2532,0.00047,5.54248]
[1776829017715,39.34,77448.54,33.7,-0.2532,0.00047,5.54248]
[1776829017865,39.34,77448.54,33.7,-0.2532,0.00047,5.54248]
[1776829018173,39.34,77448.54,33.7,-0.2532,0.00047,5.54248]
[1776829018175,39.34,77448.54,33.7,-0.2532,0.00047,5.54248]
[1776829018261,39.34,77454.35,33.7,-0.25048,0.00047,5.51136]
[1776829018569,39.34,77454.35,33.7,-0.25048,0.00047,5.51136]
[1776829018779,39.34,77455.96,33.7,-0.24972,0.00047,5.50263]
[1776829019319,39.34,77455.96,33.7,-0.24972,0.00047,5.50263]
[1776829019359,39.34,77455.96,33.7,-0.24972,0.00047,5.50263]
[1776829019563,39.34,77455.96,33.7,-0.24972,0.00047,5.50263]
[1776829019773,39.34,77455.96,33.7,-0.24972,0.00047,5.50263]
[1776829019812,39.34,77455.96,33.7,-0.24972,0.00047,5.50263]
[1776829020215,39.34,77455.96,33.7,-0.24972,0.00047,5.50263]
[1776829019986,39.34,77457.95,33.7,-0.2488,0.00047,5.49193]
[1776829022156,39.34,77460.67,33.7,-0.24753,0.00046,5.47713]
[1776829023814,39.33,77463.51,33.7,-0.2462,0.00046,5.46165]
[1776829026134,39.33,77463.51,33.7,-0.2462,0.00046,5.46165]
[1776829026236,39.33,77464.14,33.7,-0.24591,0.00046,5.45818]
[1776829031730,39.34,77462.51,33.7,-0.24669,0.00046,5.46738]
[1776829036905,39.34,77460.61,33.7,-0.2476,0.00046,5.47798]
[1776829041940,39.35,77460.81,33.7,-0.24752,0.00046,5.47713]
[1776829045350,39.35,77460.58,33.7,-0.24764,0.00046,5.47851]
[1776829051003,39.35,77461.05,33.7,-0.24704,0.00046,5.46103]
[1776829057050,39.36,77461.15,33.7,-0.24701,0.00046,5.46066]
[1776829061637,39.36,77460.79,33.7,-0.24718,0.00046,5.46267]
[1776829062048,39.36,77460.79,33.7,-0.24718,0.00046,5.46267]
[1776829062315,39.36,77460.79,33.7,-0.24718,0.00046,5.46267]
[1776829062874,39.36,77460.57,33.7,-0.24728,0.00046,5.46383]
[1776829063088,39.36,77456.44,33.7,-0.2492,0.00047,5.4861]
[1776829064095,39.36,77452.13,33.7,-0.25122,0.00047,5.50928]
[1776829069130,39.36,77452.27,33.7,-0.25115,0.00047,5.50856]
[1776829075174,39.36,77452.46,33.7,-0.25107,0.00047,5.5076]
[1776829077188,39.36,77449.68,33.7,-0.25237,0.00047,5.52247]
[1776829078145,39.36,77449.68,33.7,-0.25237,0.00047,5.52247]
[1776829078167,39.36,77449.68,33.7,-0.25237,0.00047,5.52247]
[1776829080209,39.36,77444.54,33.7,-0.25479,0.00047,5.5498]
[1776829083230,39.36,77447.31,33.7,-0.25347,0.00047,5.53496]
[1776829084318,39.36,77447.31,33.7,-0.25347,0.00047,5.53496]
[1776829090776,39.35,77446.61,33.7,-0.25379,0.00047,5.53851]
[1776829092294,39.35,77442.05,33.7,-0.25593,0.00047,5.56265]
[1776829097137,39.35,77444.06,33.7,-0.25496,0.00047,5.55177]
[1776829097329,39.35,77447.55,33.7,-0.25332,0.00047,5.53317]
[1776829099788,39.35,77448.08,33.7,-0.25306,0.00047,5.53031]
[1776829101357,39.35,77445.73,33.7,-0.25416,0.00047,5.54278]
[1776829102364,39.35,77443.03,33.7,-0.25544,0.00047,5.55708]
[1776829106392,39.34,77445.95,33.7,-0.25404,0.00047,5.54142]
[1776829111427,39.34,77446.25,33.7,-0.25349,0.00047,5.52449]
[1776829116461,39.34,77445.11,33.7,-0.25402,0.00047,5.53047]
[1776829121496,39.34,77446.13,33.7,-0.25353,0.00047,5.52492]
[1776829124110,39.34,77446.42,33.7,-0.25339,0.00047,5.52336]
[1776829124484,39.34,77446.93,33.7,-0.25315,0.00047,5.52061]
[1776829124496,39.34,77446.93,33.7,-0.25315,0.00047,5.52061]
[1776829124595,39.34,77446.93,33.7,-0.25315,0.00047,5.52061]
[1776829124723,39.34,77446.93,33.7,-0.25315,0.00047,5.52061]
[1776829124862,39.34,77447.61,33.7,-0.25282,0.00047,5.51697]
[1776829126393,39.33,77452.35,33.7,-0.25059,0.00047,5.49149]
[1776829127017,39.33,77455.42,33.7,-0.24915,0.00047,5.47491]
[1776829127539,39.33,77452.25,33.7,-0.25063,0.00047,5.49196]
[1776829130811,39.33,77451.61,33.7,-0.25091,0.00047,5.49519]
[1776829131085,39.33,77451.61,33.7,-0.25091,0.00047,5.49519]
[1776829131088,39.33,77450.95,33.7,-0.25121,0.00047,5.49866]
[1776829132700,39.33,77450.95,33.7,-0.25121,0.00047,5.49855]
[1776829132707,39.33,77450.95,33.7,-0.25121,0.00047,5.49855]
[1776829132781,39.33,77451.86,33.7,-0.25077,0.00047,5.49356]
[1776829133581,39.32,77455.53,33.7,-0.24904,0.00047,5.47366]
[1776829136797,39.32,77458.74,33.7,-0.24751,0.00047,5.45592]
[1776829137768,39.32,77458.74,33.7,-0.24751,0.00047,5.45592]
[1776829137790,39.32,77461.52,33.7,-0.24621,0.00046,5.44073]
[1776829143650,39.31,77459.91,33.7,-0.2469,0.00047,5.44885]
[1776829147679,39.3,77457.29,33.7,-0.24809,0.00047,5.46261]
[1776829152097,39.29,77456.99,33.7,-0.24819,0.00047,5.46385]
[1776829153053,39.29,77455.84,33.7,-0.24872,0.00047,5.46995]
[1776829154712,39.29,77454.46,33.7,-0.24935,0.00047,5.47721]
[1776829155635,39.29,77452.93,33.7,-0.25005,0.00047,5.48532]
[1776829156404,39.29,77452.93,33.7,-0.25005,0.00047,5.48532]
[1776829157175,39.28,77452.92,33.7,-0.25005,0.00047,5.48531]
[1776829161777,39.27,77455.72,33.7,-0.24868,0.00047,5.46943]
[1776829164743,39.27,77455.94,33.7,-0.24855,0.00047,5.46798]
[1776829165645,39.27,77456.29,33.7,-0.24838,0.00047,5.46596]
[1776829170841,39.25,77455.05,33.7,-0.24889,0.00047,5.4719]
[1776829175647,39.25,77454.4,33.7,-0.24874,0.00047,5.45965]
[1776829181271,39.24,77453.14,33.7,-0.24928,0.00047,5.46581]
[1776829186953,39.22,77451.08,33.7,-0.25016,0.00047,5.47594]
[1776829189136,39.22,77450.08,33.7,-0.25062,0.00047,5.48119]
[1776829195300,39.2,77450.08,33.7,-0.25055,0.00047,5.48033]
[1776829197023,39.2,77446.43,33.7,-0.25225,0.00047,5.49969]
[1776829201461,39.2,77446.7,33.7,-0.25211,0.00047,5.49808]
[1776829207095,39.19,77445.54,33.7,-0.2526,0.00047,5.50363]
[1776829207491,39.19,77445.54,33.7,-0.2526,0.00047,5.50363]
[1776829209766,39.18,77446.82,33.7,-0.25197,0.00047,5.49651]
[1776829211463,39.18,77448.85,33.7,-0.251,0.00047,5.48542]
[1776829211121,39.18,77452.9,33.7,-0.24907,0.00047,5.4634]
[1776829216158,39.17,77452.41,33.7,-0.24925,0.00047,5.46539]
[1776829216923,39.17,77452.41,33.7,-0.24925,0.00047,5.46539]
[1776829218565,39.16,77451.35,33.7,-0.24972,0.00047,5.47086]
[1776829224216,39.15,77453.21,33.7,-0.24878,0.00047,5.45998]
[1776829228388,39.14,77458.38,33.7,-0.24631,0.00047,5.43136]
[1776829228699,39.14,77458.38,33.7,-0.24631,0.00047,5.43136]
[1776829228817,39.14,77458.38,33.7,-0.24631,0.00047,5.43136]
[1776829229251,39.14,77463.9,33.7,-0.24373,0.00046,5.40105]
[1776829230678,39.14,77464.36,33.7,-0.24351,0.00046,5.39837]
[1776829230879,39.14,77464.36,33.7,-0.24351,0.00046,5.39837]
[1776829231116,39.14,77464.36,33.7,-0.24351,0.00046,5.39837]
[1776829231417,39.14,77464.36,33.7,-0.24351,0.00046,5.39837]
[1776829231265,39.14,77460.83,33.7,-0.24472,0.00047,5.40225]
[1776829232272,39.13,77456.83,33.7,-0.24659,0.00047,5.42403]
[1776829233666,39.13,77457.6,33.7,-0.24622,0.00047,5.41974]
[1776829239321,39.12,77455.79,33.7,-0.24702,0.00047,5.42909]
[1776829244356,39.12,77453.95,33.7,-0.24785,0.00047,5.43861]
[1776829249391,39.11,77453.6,33.7,-0.24797,0.00047,5.44]
[1776829254426,39.1,77453.15,33.7,-0.24814,0.00047,5.44194]
[1776829259506,39.09,77454.18,33.7,-0.24762,0.00047,5.43593]
[1776829259566,39.09,77454.7,33.7,-0.24736,0.00047,5.433]
[1776829260470,39.09,77461.56,33.7,-0.24414,0.00047,5.39538]
[1776829260682,39.09,77461.56,33.7,-0.24414,0.00047,5.39538]
[1776829260697,39.09,77461.56,33.7,-0.24414,0.00047,5.39538]
[1776829260786,39.09,77461.56,33.7,-0.24414,0.00047,5.39538]
[1776829261245,39.09,77461.56,33.7,-0.24414,0.00047,5.39538]
[1776829261476,39.09,77472.82,33.7,-0.23891,0.00046,5.33308]
[1776829262537,39.09,77483.58,33.7,-0.23396,0.00046,5.27271]
[1776829263060,39.09,77483.58,33.7,-0.23396,0.00046,5.27271]
[1776829263491,39.09,77488.93,33.7,-0.23152,0.00045,5.24241]
[1776829264102,39.09,77488.93,33.7,-0.23152,0.00045,5.24241]
[1776829264108,39.09,77488.93,33.7,-0.23152,0.00045,5.24241]
[1776829264498,39.09,77488.65,33.7,-0.23164,0.00045,5.2439]
[1776829265090,39.09,77488.65,33.7,-0.23164,0.00045,5.2439]
[1776829270513,39.09,77488.11,33.7,-0.23189,0.00045,5.24698]
[1776829271157,39.09,77489.42,33.7,-0.23129,0.00045,5.23959]
[1776829271195,39.09,77489.42,33.7,-0.23129,0.00045,5.23959]
[1776829271548,39.09,77487.15,33.7,-0.23233,0.00045,5.25243]
[1776829272441,39.09,77487.15,33.7,-0.23233,0.00045,5.25243]
[1776829272543,39.09,77487.15,33.7,-0.23233,0.00045,5.25244]
[1776829277779,39.08,77487.11,33.7,-0.2323,0.00045,5.25216]
[1776829279456,39.08,77492.47,33.7,-0.22986,0.00045,5.22163]
[1776829281622,39.07,77494.96,33.7,-0.22873,0.00045,5.20736]
[1776829282630,39.07,77497.55,33.7,-0.22756,0.00045,5.19255]
[1776829288248,39.07,77497.2,33.7,-0.2277,0.00045,5.19439]
[1776829291788,39.07,77499.46,33.7,-0.22668,0.00045,5.18135]
[1776829294876,39.07,77499.4,33.7,-0.22627,0.00045,5.16603]
[1776829295190,39.07,77499.4,33.7,-0.22627,0.00045,5.16603]
[1776829296094,39.07,77499.66,33.7,-0.22615,0.00045,5.16453]
[1776829297096,39.07,77501.25,33.7,-0.22544,0.00045,5.15541]
[1776829298899,39.07,77501.17,33.7,-0.22547,0.00045,5.15587]
[1776829299468,39.07,77501.46,33.7,-0.22534,0.00045,5.15421]
[1776829304783,39.06,77502.69,33.7,-0.22475,0.00045,5.14654]
[1776829309819,39.05,77502.98,33.7,-0.22458,0.00045,5.1444]
[1776829311756,39.05,77502.21,33.7,-0.22492,0.00045,5.14872]
[1776829313974,39.05,77502.34,33.7,-0.22484,0.00045,5.14778]
[1776829314561,39.05,77502.34,33.7,-0.22484,0.00045,5.14778]
[1776829314021,39.05,77502.7,33.7,-0.22467,0.00045,5.14561]
[1776829315421,39.05,77502.7,33.7,-0.22467,0.00045,5.14561]
[1776829315524,39.05,77502.83,33.7,-0.22463,0.00045,5.14499]
[1776829320897,39.05,77502.86,33.7,-0.22462,0.00045,5.14489]
[1776829325933,39.05,77502.95,33.7,-0.22458,0.00045,5.14444]
[1776829330817,39.05,77503.21,33.7,-0.22447,0.00045,5.14301]
[1776829330969,39.05,77503.23,33.7,-0.22446,0.00045,5.14291]
[1776829336008,39.06,77502.8,33.7,-0.2247,0.00045,5.146]
[1776829340576,39.07,77503.26,33.7,-0.22453,0.00045,5.14373]
[1776829340586,39.07,77503.26,33.7,-0.22453,0.00045,5.14373]
[1776829341042,39.07,77503.25,33.7,-0.22454,0.00045,5.14392]
[1776829346077,39.07,77504.74,33.7,-0.22388,0.00045,5.13545]
[1776829351112,39.07,77505.31,33.7,-0.2232,0.00045,5.11668]
[1776829356147,39.07,77506.42,33.7,-0.22273,0.00045,5.1105]
[1776829359514,39.08,77506.72,33.7,-0.2226,0.00045,5.10887]
[1776829359550,39.08,77506.72,33.7,-0.2226,0.00045,5.10887]
[1776829359619,39.08,77503.91,33.7,-0.22386,0.00045,5.12508]
[1776829360243,39.08,77503.91,33.7,-0.22386,0.00045,5.12508]
[1776829360657,39.08,77510.77,33.7,-0.22081,0.00044,5.08559]
[1776829361159,39.08,77510.77,33.7,-0.22081,0.00044,5.08559]
[1776829361543,39.08,77520.93,33.7,-0.21634,0.00044,5.02673]
[1776829362639,39.08,77531.93,33.7,-0.21156,0.00043,4.96246]
[1776829363348,39.08,77535.29,33.7,-0.21012,0.00043,4.94282]
[1776829365093,39.08,77534.31,33.7,-0.21055,0.00043,4.94872]
[1776829365213,39.08,77534.36,33.7,-0.21054,0.00043,4.94856]
[1776829366005,39.08,77534.36,33.7,-0.21054,0.00043,4.94856]
[1776829366220,39.09,77535.06,33.7,-0.21025,0.00043,4.94469]
[1776829370339,39.09,77539.01,33.7,-0.2086,0.00043,4.92199]
[1776829371051,39.09,77539.01,33.7,-0.2086,0.00043,4.92199]
[1776829371125,39.09,77539.01,33.7,-0.2086,0.00043,4.92199]
[1776829371255,39.09,77542.27,33.7,-0.20721,0.00043,4.90292]
[1776829372888,39.09,77542.9,33.7,-0.20695,0.00043,4.89925]
[1776829373269,39.1,77540.32,33.7,-0.20806,0.00043,4.91454]
[1776829374276,39.1,77535.62,33.7,-0.21007,0.00043,4.94225]
[1776829375640,39.1,77539.87,33.7,-0.20825,0.00043,4.91723]
[1776829377296,39.1,77536.95,33.7,-0.20951,0.00043,4.93449]
[1776829382333,39.1,77537.34,33.7,-0.20935,0.00043,4.93229]
[1776829387114,39.1,77537.88,33.7,-0.20912,0.00043,4.92918]
[1776829392403,39.1,77537.68,33.7,-0.20921,0.00043,4.93046]
[1776829397439,39.1,77536.44,33.7,-0.20975,0.00043,4.93782]
[1776829402424,39.1,77538.17,33.7,-0.20901,0.00043,4.92768]
[1776829402475,39.1,77538.17,33.7,-0.20901,0.00043,4.92768]
[1776829402501,39.1,77538.17,33.7,-0.20901,0.00043,4.92768]
[1776829402516,39.1,77538.17,33.7,-0.20901,0.00043,4.92768]
[1776829402564,39.1,77538.17,33.7,-0.20901,0.00043,4.92768]
[1776829402704,39.1,77540.22,33.7,-0.20813,0.00043,4.91562]
[1776829402970,39.1,77540.22,33.7,-0.20813,0.00043,4.91562]
[1776829403253,39.1,77540.22,33.7,-0.20813,0.00043,4.91562]
[1776829403322,39.1,77540.22,33.7,-0.20813,0.00043,4.91562]
[1776829403484,39.1,77562.69,33.7,-0.19864,0.00042,4.78199]
[1776829404118,39.1,77562.69,33.7,-0.19864,0.00042,4.78199]
[1776829404491,39.1,77580.49,33.7,-0.19132,0.00041,4.6751]
[1776829405498,39.1,77583.58,33.7,-0.19007,0.0004,4.65652]
[1776829406165,39.1,77583.58,33.7,-0.19007,0.0004,4.65652]
[1776829407710,39.1,77586.73,33.7,-0.18881,0.0004,4.63768]
[1776829409527,39.1,77580.86,33.7,-0.1912,0.00041,4.6733]
[1776829410534,39.1,77577.08,33.7,-0.19274,0.00041,4.69611]
[1776829413555,39.1,77572.78,33.7,-0.19405,0.00041,4.70604]
[1776829418590,39.1,77573.02,33.7,-0.19395,0.00041,4.70464]
[1776829421279,39.1,77573.42,33.7,-0.19379,0.00041,4.70227]
[1776829425593,39.11,77572.41,33.7,-0.19421,0.00041,4.7084]
[1776829430675,39.1,77570.33,33.7,-0.19506,0.00041,4.72086]
[1776829433696,39.1,77567.36,33.7,-0.19628,0.00041,4.73863]
[1776829435710,39.1,77571.56,33.7,-0.19455,0.00041,4.71341]
[1776829440745,39.1,77568.85,33.7,-0.19567,0.00041,4.72969]
[1776829441867,39.1,77568.85,33.7,-0.19567,0.00041,4.72969]
[1776829443105,39.1,77574.28,33.7,-0.19343,0.00041,4.69706]
[1776829448528,39.11,77575.13,33.7,-0.19309,0.00041,4.69204]
[1776829453836,39.11,77574.55,33.7,-0.19334,0.00041,4.69568]
[1776829455306,39.11,77574.55,33.7,-0.19334,0.00041,4.69568]
[1776829460885,39.11,77573.43,33.7,-0.19381,0.00041,4.70253]
[1776829466021,39.11,77574.22,33.7,-0.19349,0.00041,4.69785]
[1776829472333,39.11,77573.06,33.7,-0.19397,0.00041,4.70492]
[1776829474211,39.11,77572.2,33.7,-0.19386,0.00041,4.69412]
[1776829474243,39.11,77572.2,33.7,-0.19386,0.00041,4.69412]
[1776829474425,39.11,77572.2,33.7,-0.19386,0.00041,4.69412]
[1776829474501,39.11,77572.2,33.7,-0.19386,0.00041,4.69412]
[1776829474690,39.11,77572.16,33.7,-0.19388,0.00041,4.69438]
[1776829474938,39.11,77572.16,33.7,-0.19388,0.00041,4.69438]
[1776829475257,39.11,77572.16,33.7,-0.19388,0.00041,4.69438]
[1776829475353,39.11,77559.0,33.7,-0.19935,0.00042,4.77333]
[1776829475791,39.11,77559.0,33.7,-0.19935,0.00042,4.77333]
[1776829476541,39.11,77550.44,33.7,-0.20294,0.00042,4.82422]
[1776829476965,39.11,77550.44,33.7,-0.20294,0.00042,4.82422]
[1776829476993,39.11,77550.44,33.7,-0.20294,0.00042,4.82422]
[1776829477473,39.11,77554.33,33.7,-0.20129,0.00042,4.80095]
[1776829478131,39.11,77554.33,33.7,-0.20129,0.00042,4.80095]
[1776829478618,39.11,77554.33,33.7,-0.20129,0.00042,4.80095]
[1776829478715,39.11,77561.4,33.7,-0.19832,0.00042,4.75868]
[1776829481242,39.11,77561.14,33.7,-0.19842,0.00042,4.76011]
[1776829481298,39.11,77561.14,33.7,-0.19842,0.00042,4.76011]
[1776829481523,39.11,77561.14,33.7,-0.19842,0.00042,4.76011]
[1776829481543,39.11,77568.83,33.7,-0.19523,0.00041,4.71401]
[1776829481953,39.11,77568.83,33.7,-0.19523,0.00041,4.71401]
[1776829482622,39.11,77592.43,33.7,-0.18564,0.0004,4.57187]
[1776829484657,39.11,77594.32,33.7,-0.18489,0.0004,4.56045]
[1776829485974,39.11,77591.49,33.7,-0.18603,0.0004,4.57766]
[1776829491237,39.11,77593.62,33.7,-0.18518,0.0004,4.56491]
[1776829496486,39.11,77592.75,33.7,-0.18554,0.0004,4.5703]
[1776829497538,39.11,77595.15,33.7,-0.18458,0.0004,4.5558]
[1776829502731,39.11,77593.88,33.7,-0.1851,0.0004,4.56363]
[1776829503155,39.11,77593.25,33.7,-0.18535,0.0004,4.56748]
[1776829503158,39.11,77593.25,33.7,-0.18535,0.0004,4.56748]
[1776829503180,39.11,77594.52,33.7,-0.18484,0.0004,4.55977]
[1776829503970,39.11,77594.52,33.7,-0.18484,0.0004,4.55977]
[1776829504186,39.11,77595.15,33.7,-0.18458,0.0004,4.55581]
[1776829504915,39.11,77595.15,33.7,-0.18458,0.0004,4.55581]
[1776829505731,39.11,77595.15,33.7,-0.18458,0.0004,4.55581]
[1776829505194,39.11,77593.78,33.7,-0.18513,0.0004,4.56414]
[1776829507296,39.11,77593.66,33.7,-0.18517,0.0004,4.56473]
[1776829507397,39.11,77594.61,33.7,-0.18478,0.0004,4.55883]
[1776829508638,39.11,77594.61,33.7,-0.18478,0.0004,4.55883]
[1776829508728,39.11,77597.0,33.7,-0.18383,0.0004,4.54435]
[1776829509330,39.11,77597.0,33.7,-0.18383,0.0004,4.54435]
[1776829509796,39.11,77597.0,33.7,-0.18383,0.0004,4.54435]
[1776829509432,39.11,77596.87,33.7,-0.18389,0.0004,4.54518]
[1776829509835,39.11,77596.87,33.7,-0.18389,0.0004,4.54518]
[1776829510059,39.11,77596.87,33.7,-0.18389,0.0004,4.54518]
[1776829510723,39.11,77602.28,33.7,-0.18174,0.00039,4.51237]
[1776829511388,39.11,77602.28,33.7,-0.18174,0.00039,4.51237]
[1776829511489,39.11,77603.69,33.7,-0.18118,0.00039,4.50372]
[1776829513455,39.11,77604.9,33.7,-0.18071,0.00039,4.49643]
[1776829513554,39.11,77605.04,33.7,-0.18066,0.00039,4.49564]
[1776829515549,39.11,77604.66,33.7,-0.1808,0.00039,4.4979]
[1776829515635,39.11,77609.02,33.7,-0.17909,0.00039,4.47131]
[1776829516709,39.11,77615.86,33.7,-0.17643,0.00039,4.42961]
[1776829517277,39.11,77619.14,33.7,-0.17516,0.00039,4.40963]
[1776829518926,39.11,77616.74,33.7,-0.17609,0.00039,4.42433]
[1776829519639,39.11,77623.8,33.7,-0.17337,0.00038,4.38127]
[1776829520674,39.11,77623.8,33.7,-0.17337,0.00038,4.38127]
[1776829520761,39.11,77630.75,33.7,-0.17073,0.00038,4.33888]
[1776829521204,39.11,77630.75,33.7,-0.17073,0.00038,4.33888]
[1776829521254,39.11,77630.75,33.7,-0.17073,0.00038,4.33888]
[1776829521627,39.11,77620.9,33.7,-0.1745,0.00038,4.39922]
[1776829521881,39.11,77620.9,33.7,-0.1745,0.00038,4.39922]
[1776829522313,39.12,77612.95,33.7,-0.17759,0.00039,4.44793]
[1776829523779,39.12,77607.8,33.7,-0.1796,0.00039,4.47929]
[1776829524510,39.12,77607.8,33.7,-0.1796,0.00039,4.47929]
[1776829524617,39.12,77607.92,33.7,-0.17955,0.00039,4.47853]
[1776829526328,39.12,77608.52,33.7,-0.17933,0.00039,4.475]
[1776829527348,39.12,77602.45,33.7,-0.18173,0.00039,4.51216]
[1776829528838,39.12,77602.45,33.7,-0.18173,0.00039,4.51216]
[1776829530427,39.12,77600.67,33.7,-0.18244,0.0004,4.52313]
[1776829530429,39.12,77600.67,33.7,-0.18244,0.0004,4.52313]
[1776829531376,39.12,77602.4,33.7,-0.1813,0.00039,4.49666]
[1776829533435,39.12,77602.7,33.7,-0.18119,0.00039,4.49492]
[1776829533536,39.12,77602.23,33.7,-0.18138,0.0004,4.49787]
[1776829534397,39.13,77604.77,33.7,-0.1804,0.00039,4.4827]
[1776829536242,39.13,77605.93,33.7,-0.17996,0.00039,4.47593]
[1776829537418,39.14,77608.36,33.7,-0.17904,0.00039,4.46173]
[1776829538721,39.14,77611.54,33.7,-0.17782,0.00039,4.44269]
[1776829540170,39.14,77609.66,33.7,-0.17857,0.00039,4.45447]
[1776829540439,39.15,77607.98,33.7,-0.17925,0.00039,4.46501]
[1776829542999,39.15,77607.73,33.7,-0.17937,0.00039,4.46684]
[1776829543399,39.15,77607.73,33.7,-0.17937,0.00039,4.46684]
[1776829543460,39.15,77603.73,33.7,-0.18095,0.00039,4.4913]
[1776829544805,39.15,77597.62,33.7,-0.18339,0.0004,4.52864]
[1776829545243,39.15,77597.62,33.7,-0.18339,0.0004,4.52864]
[1776829545466,39.15,77597.62,33.7,-0.18339,0.0004,4.52864]
[1776829545801,39.16,77583.53,33.7,-0.18906,0.00041,4.61404]
[1776829546428,39.16,77583.53,33.7,-0.18906,0.00041,4.61404]
[1776829546787,39.16,77583.53,33.7,-0.18906,0.00041,4.61404]
[1776829546836,39.16,77578.3,33.7,-0.19119,0.00041,4.64565]
[1776829547489,39.16,77572.46,33.7,-0.19358,0.00041,4.68081]
[1776829550510,39.16,77569.21,33.7,-0.19493,0.00041,4.70037]
[1776829551517,39.16,77566.59,33.7,-0.19601,0.00041,4.71606]
[1776829552680,39.16,77566.59,33.7,-0.19601,0.00041,4.71606]
[1776829552764,39.16,77570.3,33.7,-0.19448,0.00041,4.69381]
[1776829553277,39.16,77570.3,33.7,-0.19448,0.00041,4.69381]
[1776829554910,39.16,77573.23,33.7,-0.19327,0.00041,4.67626]
[1776829558566,39.16,77575.93,33.7,-0.19218,0.00041,4.66017]
[1776829560126,39.16,77574.46,33.7,-0.19278,0.00041,4.66905]
[1776829562154,39.16,77573.88,33.7,-0.19302,0.00041,4.6726]
[1776829562593,39.16,77578.6,33.7,-0.19109,0.00041,4.64426]
[1776829563204,39.16,77578.6,33.7,-0.19109,0.00041,4.64426]
[1776829563534,39.16,77578.6,33.7,-0.19109,0.00041,4.64426]
[1776829565759,39.16,77573.98,33.7,-0.19299,0.00041,4.67212]
[1776829566045,39.16,77573.98,33.7,-0.19299,0.00041,4.67212]
[1776829567742,39.16,77565.8,33.7,-0.19636,0.00041,4.72115]
[1776829569453,39.16,77564.02,33.7,-0.1971,0.00042,4.73176]
[1776829570653,39.16,77561.88,33.7,-0.19799,0.00042,4.7445]
[1776829571496,39.16,77560.3,33.7,-0.19864,0.00042,4.75388]
[1776829571657,39.16,77547.98,33.7,-0.20382,0.00042,4.82706]
[1776829572777,39.16,77544.66,33.7,-0.20522,0.00043,4.84656]
[1776829573693,39.16,77544.66,33.7,-0.20522,0.00043,4.84656]
[1776829574242,39.16,77543.52,33.7,-0.2057,0.00043,4.85313]
[1776829574678,39.16,77539.9,33.7,-0.20723,0.00043,4.87433]
[1776829576692,39.15,77537.58,33.7,-0.2082,0.00043,4.8876]
[1776829577296,39.15,77537.58,33.7,-0.2082,0.00043,4.8876]
[1776829577310,39.15,77537.58,33.7,-0.2082,0.00043,4.8876]
[1776829577417,39.15,77537.58,33.7,-0.2082,0.00043,4.8876]
[1776829577431,39.15,77537.58,33.7,-0.2082,0.00043,4.8876]
[1776829577704,39.15,77537.58,33.7,-0.2082,0.00043,4.8876]
[1776829577806,39.15,77531.99,33.7,-0.21059,0.00043,4.92025]
[1776829579777,39.15,77530.23,33.7,-0.21136,0.00043,4.93058]
[1776829579889,39.15,77526.12,33.7,-0.21314,0.00044,4.95462]
[1776829579936,39.15,77526.12,33.7,-0.21314,0.00044,4.95462]
[1776829579981,39.15,77526.12,33.7,-0.21314,0.00044,4.95462]
[1776829579985,39.15,77526.12,33.7,-0.21314,0.00044,4.95462]
[1776829580813,39.15,77521.47,33.7,-0.21516,0.00044,4.98159]
[1776829581373,39.15,77521.47,33.7,-0.21516,0.00044,4.98159]
[1776829581913,39.14,77522.71,33.7,-0.21461,0.00044,4.97427]
[1776829587051,39.14,77521.67,33.7,-0.21505,0.00044,4.98008]
[1776829589782,39.14,77524.55,33.7,-0.21378,0.00044,4.96311]
[1776829593183,39.14,77524.21,33.7,-0.21347,0.00044,4.94909]
[1776829594818,39.14,77527.02,33.7,-0.21223,0.00044,4.9326]
[1776829599853,39.14,77528.79,33.7,-0.21146,0.00043,4.92221]
[1776829600201,39.14,77528.79,33.7,-0.21146,0.00043,4.92221]
[1776829604888,39.14,77525.85,33.7,-0.21274,0.00044,4.93941]
[1776829606811,39.14,77524.75,33.7,-0.21322,0.00044,4.94583]
[1776829606903,39.14,77524.94,33.7,-0.21314,0.00044,4.94469]
[1776829608264,39.13,77525.14,33.7,-0.21304,0.00044,4.94336]
[1776829608924,39.13,77525.44,33.7,-0.21289,0.00044,4.94145]
[1776829610238,39.13,77525.0,33.7,-0.21307,0.00044,4.94375]
[1776829610856,39.13,77525.0,33.7,-0.21307,0.00044,4.94375]
[1776829610865,39.12,77525.0,33.7,-0.21305,0.00044,4.94348]
[1776829611806,39.12,77525.0,33.7,-0.21305,0.00044,4.94348]
[1776829611906,39.12,77524.87,33.7,-0.21309,0.00044,4.94408]
[1776829612002,39.12,77524.87,33.7,-0.21309,0.00044,4.94408]
[1776829612191,39.12,77524.87,33.7,-0.21309,0.00044,4.94408]
[1776829612336,39.12,77524.87,33.7,-0.21309,0.00044,4.94408]
[1776829612425,39.12,77523.99,33.7,-0.21346,0.00044,4.94895]
[1776829612953,39.12,77518.26,33.7,-0.21597,0.00044,4.98238]
[1776829613960,39.12,77520.66,33.7,-0.21491,0.00044,4.96831]
[1776829616564,39.12,77521.66,33.7,-0.21445,0.00044,4.96226]
[1776829616567,39.12,77521.66,33.7,-0.21445,0.00044,4.96226]
[1776829616796,39.12,77521.66,33.7,-0.21445,0.00044,4.96226]
[1776829620757,39.11,77522.41,33.7,-0.21411,0.00044,4.95768]
[1776829621791,39.11,77522.69,33.7,-0.21398,0.00044,4.95598]
[1776829621893,39.11,77524.19,33.7,-0.21332,0.00044,4.94717]
[1776829622017,39.11,77527.78,33.7,-0.21176,0.00044,4.92615]
[1776829625038,39.11,77530.21,33.7,-0.2107,0.00043,4.91183]
[1776829628680,39.11,77526.55,33.7,-0.21229,0.00044,4.93331]
[1776829629066,39.11,77523.02,33.7,-0.21383,0.00044,4.95396]
[1776829631082,39.11,77523.09,33.7,-0.2138,0.00044,4.95353]
[1776829631251,39.11,77523.09,33.7,-0.2138,0.00044,4.95353]
[1776829633407,39.11,77519.84,33.7,-0.21521,0.00044,4.97231]
[1776829634008,39.11,77519.84,33.7,-0.21521,0.00044,4.97231]
[1776829634100,39.11,77524.18,33.7,-0.21331,0.00044,4.94696]
[1776829635108,39.11,77529.42,33.7,-0.21102,0.00043,4.91619]
[1776829637122,39.11,77531.88,33.7,-0.20995,0.00043,4.90171]
[1776829638126,39.11,77531.88,33.7,-0.20995,0.00043,4.90171]
[1776829638177,39.11,77531.88,33.7,-0.20995,0.00043,4.90171]
[1776829639136,39.11,77535.36,33.7,-0.20844,0.00043,4.88115]
[1776829644171,39.1,77535.45,33.7,-0.20838,0.00043,4.88031]
[1776829649660,39.1,77534.58,33.7,-0.20873,0.00043,4.88514]
[1776829650871,39.1,77534.36,33.7,-0.20882,0.00043,4.88636]
[1776829650955,39.1,77534.36,33.7,-0.20882,0.00043,4.88636]
[1776829650883,39.1,77534.46,33.7,-0.20877,0.00043,4.88569]
[1776829651041,39.1,77534.46,33.7,-0.20877,0.00043,4.88569]
[1776829651242,39.1,77534.46,33.7,-0.20877,0.00043,4.88569]
[1776829651919,39.09,77541.0,33.7,-0.20549,0.00043,4.83088]
[1776829652040,39.09,77541.0,33.7,-0.20549,0.00043,4.83088]
[1776829652783,39.09,77553.04,33.7,-0.20035,0.00042,4.75916]
[1776829653680,39.09,77553.04,33.7,-0.20035,0.00042,4.75916]
[1776829655302,39.09,77556.0,33.7,-0.1991,0.00042,4.74135]
[1776829656917,39.09,77553.25,33.7,-0.20025,0.00042,4.75771]
[1776829665981,39.08,77553.93,33.7,-0.19992,0.00042,4.75307]
[1776829672965,39.08,77555.39,33.7,-0.19928,0.00042,4.74392]
[1776829672366,39.08,77550.78,33.7,-0.20122,0.00042,4.77138]
[1776829673105,39.08,77550.78,33.7,-0.20122,0.00042,4.77138]
[1776829674294,39.08,77549.52,33.7,-0.20175,0.00042,4.7788]
[1776829679475,39.07,77548.61,33.7,-0.20211,0.00042,4.78382]
[1776829681003,39.07,77549.52,33.7,-0.20171,0.00042,4.7782]
[1776829681430,39.07,77552.8,33.7,-0.20031,0.00042,4.75847]
[1776829682987,39.07,77557.0,33.7,-0.19853,0.00042,4.73331]
[1776829685458,39.06,77554.4,33.7,-0.19962,0.00042,4.74871]
[1776829686668,39.06,77554.4,33.7,-0.19962,0.00042,4.74871]
[1776829688728,39.06,77553.51,33.7,-0.19998,0.00042,4.75391]
[1776829688897,39.06,77553.51,33.7,-0.19998,0.00042,4.75391]
[1776829689764,39.06,77546.14,33.7,-0.2031,0.00043,4.7977]
[1776829690493,39.06,77537.26,33.7,-0.2069,0.00043,4.85026]
[1776829693858,39.06,77539.52,33.7,-0.2059,0.00043,4.83654]
[1776829695642,39.05,77530.85,33.7,-0.20961,0.00043,4.88729]
[1776829697916,39.05,77530.34,33.7,-0.20982,0.00043,4.89009]
[1776829698107,39.05,77528.75,33.7,-0.21049,0.00044,4.89924]
[1776829698256,39.05,77528.75,33.7,-0.21049,0.00044,4.89924]
[1776829698549,39.04,77521.05,33.7,-0.21384,0.00044,4.94421]
[1776829699557,39.04,77514.39,33.7,-0.21678,0.00044,4.98307]
[1776829700121,39.04,77514.39,33.7,-0.21678,0.00044,4.98307]
[1776829700913,39.04,77513.79,33.7,-0.21704,0.00044,4.98649]
[1776829701176,39.04,77513.79,33.7,-0.21704,0.00044,4.98649]
[1776829702025,39.04,77513.79,33.7,-0.21703,0.00044,4.98628]
[1776829702143,39.04,77513.79,33.7,-0.21703,0.00044,4.98628]
[1776829702158,39.04,77513.79,33.7,-0.21703,0.00044,4.98628]
[1776829702753,39.04,77513.87,33.7,-0.21698,0.00044,4.98574]
[1776829703047,39.04,77513.87,33.7,-0.21698,0.00044,4.98574]
[1776829705057,39.04,77514.21,33.7,-0.21682,0.00044,4.98362]
[1776829710272,39.03,77517.05,33.7,-0.21555,0.00044,4.96678]
[1776829712650,39.03,77520.11,33.7,-0.21373,0.00044,4.93282]
[1776829717882,39.03,77522.07,33.7,-0.21287,0.00044,4.92129]
[1776829718038,39.03,77522.07,33.7,-0.21287,0.00044,4.92129]
[1776829720084,39.03,77522.66,33.7,-0.21261,0.00044,4.91785]
[1776829723893,39.03,77522.87,33.7,-0.21252,0.00044,4.91663]
[1776829724584,39.03,77522.51,33.7,-0.21268,0.00044,4.91875]
[1776829724613,39.03,77522.51,33.7,-0.21268,0.00044,4.91875]
[1776829725045,39.03,77525.08,33.7,-0.21155,0.00044,4.90366]
[1776829725150,39.03,77525.08,33.7,-0.21155,0.00044,4.90366]
[1776829725969,39.03,77525.08,33.7,-0.21155,0.00044,4.90366]
[1776829725741,39.03,77528.48,33.7,-0.21005,0.00044,4.88342]
[1776829730776,39.01,77527.24,33.7,-0.21051,0.00044,4.88965]
[1776829735811,39.0,77525.88,33.7,-0.21102,0.00044,4.89654]
[1776829740846,38.99,77526.18,33.7,-0.21081,0.00044,4.89364]
[1776829745881,38.97,77525.95,33.7,-0.21083,0.00044,4.8939]
[1776829750633,38.96,77524.18,33.7,-0.21154,0.00044,4.90341]
[1776829750782,38.96,77524.18,33.7,-0.21154,0.00044,4.90341]
[1776829750905,38.96,77524.18,33.7,-0.21154,0.00044,4.90341]
[1776829750916,38.96,77521.61,33.7,-0.21265,0.00044,4.9183]
[1776829752821,38.96,77520.13,33.7,-0.21329,0.00044,4.92688]
[1776829755921,38.95,77519.29,33.7,-0.21363,0.00044,4.9314]
[1776829756128,38.95,77519.2,33.7,-0.21366,0.00044,4.93179]
[1776829756379,38.95,77519.2,33.7,-0.21366,0.00044,4.93179]
[1776829756569,38.95,77519.2,33.7,-0.21366,0.00044,4.93179]
[1776829756958,38.95,77530.26,33.7,-0.2088,0.00044,4.86647]
[1776829757965,38.95,77544.08,33.7,-0.20282,0.00043,4.78417]
[1776829758971,38.94,77548.54,33.7,-0.20091,0.00043,4.75742]
[1776829764102,38.94,77548.33,33.7,-0.20098,0.00043,4.75833]
[1776829765063,38.94,77548.33,33.7,-0.20098,0.00043,4.75833]
[1776829765015,38.94,77550.71,33.7,-0.19996,0.00042,4.74402]
[1776829765790,38.94,77550.71,33.7,-0.19996,0.00042,4.74402]
[1776829768383,38.94,77551.15,33.7,-0.19977,0.00042,4.74125]
[1776829774078,38.93,77548.86,33.7,-0.20026,0.00043,4.73861]
[1776829774293,38.93,77548.86,33.7,-0.20026,0.00043,4.73861]
[1776829774294,38.93,77548.86,33.7,-0.20026,0.00043,4.73861]
[1776829778653,38.93,77551.25,33.7,-0.19923,0.00042,4.72412]
[1776829779113,38.93,77555.98,33.7,-0.19723,0.00042,4.69569]
[1776829780851,38.93,77559.35,33.7,-0.19581,0.00042,4.67539]
[1776829782058,38.93,77564.02,33.7,-0.19386,0.00042,4.64727]
[1776829784148,38.93,77561.36,33.7,-0.19498,0.00042,4.66345]
[1776829789183,38.94,77561.15,33.7,-0.19508,0.00042,4.66497]
[1776829790893,38.94,77561.15,33.7,-0.19508,0.00042,4.66497]
[1776829796963,38.94,77561.73,33.7,-0.19486,0.00042,4.66179]
[1776829797032,38.94,77564.75,33.7,-0.1936,0.00042,4.64363]
[1776829797530,38.94,77564.75,33.7,-0.1936,0.00042,4.64363]
[1776829797568,38.94,77564.75,33.7,-0.1936,0.00042,4.64363]
[1776829797573,38.94,77564.75,33.7,-0.1936,0.00042,4.64363]
[1776829797870,38.94,77568.64,33.7,-0.19199,0.00041,4.6202]
[1776829799665,38.94,77572.21,33.7,-0.19051,0.00041,4.59852]
[1776829801171,38.94,77572.36,33.7,-0.19045,0.00041,4.5976]
[1776829801177,38.94,77572.36,33.7,-0.19045,0.00041,4.5976]
[1776829802014,38.94,77568.91,33.7,-0.19187,0.00041,4.61846]
[1776829803044,38.94,77565.53,33.7,-0.19327,0.00042,4.63884]
[1776829807372,38.94,77563.54,33.7,-0.19409,0.00042,4.65063]
[1776829807457,38.94,77562.96,33.7,-0.19432,0.00042,4.65397]
[1776829813353,38.94,77564.96,33.7,-0.19351,0.00042,4.64224]
[1776829818940,38.94,77566.67,33.7,-0.19282,0.00042,4.6322]
[1776829824068,38.95,77566.64,33.7,-0.19285,0.00042,4.63277]
[1776829827029,38.95,77567.31,33.7,-0.19259,0.00042,4.62897]
[1776829827105,38.95,77568.37,33.7,-0.19216,0.00041,4.62265]
[1776829827438,38.95,77568.37,33.7,-0.19216,0.00041,4.62265]
[1776829827451,38.95,77571.42,33.7,-0.19089,0.00041,4.60416]
[1776829828776,38.95,77575.96,33.7,-0.18902,0.00041,4.57663]
[1776829829465,38.95,77580.3,33.7,-0.18725,0.00041,4.5503]
[1776829830986,38.95,77582.95,33.7,-0.18617,0.00041,4.53424]
[1776829836198,38.95,77582.04,33.7,-0.18609,0.00041,4.52384]
[1776829841212,38.96,77584.06,33.7,-0.18529,0.00041,4.51188]
[1776829846469,38.96,77583.92,33.7,-0.18537,0.00041,4.51311]
[1776829846813,38.96,77586.78,33.7,-0.18421,0.0004,4.49578]
[1776829847595,38.96,77590.88,33.7,-0.18256,0.0004,4.47089]
[1776829848602,38.97,77593.58,33.7,-0.18149,0.0004,4.45456]
[1776829853097,38.97,77595.39,33.7,-0.18079,0.0004,4.44396]
[1776829853142,38.97,77596.2,33.7,-0.18048,0.0004,4.43918]
[1776829854872,38.97,77601.74,33.7,-0.17828,0.0004,4.40532]
[1776829855650,38.97,77596.96,33.7,-0.18018,0.0004,4.43456]
[1776829857915,38.97,77593.72,33.7,-0.18147,0.0004,4.45432]
[1776829863958,38.97,77595.5,33.7,-0.18075,0.0004,4.44335]
[1776829863968,38.97,77595.5,33.7,-0.18075,0.0004,4.44335]
[1776829864804,38.97,77590.79,33.7,-0.18264,0.0004,4.47204]
[1776829865721,38.97,77585.49,33.7,-0.18478,0.00041,4.50426]
[1776829870756,38.97,77587.37,33.7,-0.18399,0.0004,4.4924]
[1776829874035,38.96,77589.05,33.7,-0.1833,0.0004,4.48202]
[1776829875179,38.96,77591.74,33.7,-0.18221,0.0004,4.4655]
[1776829876797,38.96,77594.84,33.7,-0.18096,0.0004,4.4465]
[1776829881833,38.96,77592.04,33.7,-0.18208,0.0004,4.46351]
[1776829884052,38.96,77589.7,33.7,-0.18302,0.0004,4.47774]
[1776829885792,38.96,77587.48,33.7,-0.18391,0.0004,4.49115]
[1776829885862,38.96,77587.37,33.7,-0.18395,0.0004,4.49175]
[1776829886301,38.96,77587.37,33.7,-0.18395,0.0004,4.49175]
[1776829886869,38.96,77587.62,33.7,-0.18385,0.0004,4.49031]
[1776829892000,38.96,77586.36,33.7,-0.18434,0.0004,4.49769]
[1776829892041,38.95,77587.57,33.7,-0.18337,0.0004,4.47397]
[1776829894114,38.95,77588.16,33.7,-0.18313,0.0004,4.47032]
[1776829899960,38.95,77589.86,33.7,-0.18242,0.0004,4.45969]
[1776829902020,38.95,77594.91,33.7,-0.18039,0.0004,4.42881]
[1776829908018,38.95,77594.26,33.7,-0.18065,0.0004,4.43277]
[1776829913052,38.95,77596.09,33.7,-0.17992,0.0004,4.42162]
[1776829914258,38.95,77596.09,33.7,-0.17992,0.0004,4.42162]
[1776829914277,38.95,77597.0,33.7,-0.17956,0.0004,4.41607]
[1776829915242,38.95,77597.0,33.7,-0.17956,0.0004,4.41607]
[1776829915257,38.95,77601.54,33.7,-0.17775,0.0004,4.38833]
[1776829916445,38.95,77603.64,33.7,-0.17693,0.0004,4.37553]
[1776829917080,38.95,77606.63,33.7,-0.17575,0.00039,4.35729]
[1776829918087,38.95,77609.26,33.7,-0.17472,0.00039,4.34126]
[1776829920425,38.96,77609.79,33.7,-0.17453,0.00039,4.33825]
[1776829921108,38.96,77609.98,33.7,-0.17446,0.00039,4.3372]
[1776829921964,38.96,77609.98,33.7,-0.17446,0.00039,4.3372]
[1776829922039,38.96,77609.98,33.7,-0.17446,0.00039,4.3372]
[1776829922051,38.96,77609.98,33.7,-0.17446,0.00039,4.3372]
[1776829922115,38.96,77606.22,33.7,-0.17594,0.00039,4.3602]
[1776829923122,38.96,77596.61,33.7,-0.17975,0.0004,4.41908]
[1776829926541,38.96,77596.13,33.7,-0.17995,0.0004,4.42203]
[1776829927519,38.96,77596.13,33.7,-0.17995,0.0004,4.42204]
[1776829928332,38.96,77595.91,33.7,-0.18004,0.0004,4.4234]
[1776829929165,38.96,77596.97,33.7,-0.17961,0.0004,4.41693]
[1776829932565,38.95,77596.68,33.7,-0.1797,0.0004,4.41829]
[1776829932599,38.95,77596.68,33.7,-0.1797,0.0004,4.41829]
[1776829933193,38.95,77597.0,33.7,-0.17957,0.0004,4.4162]
[1776829933394,38.95,77597.0,33.7,-0.17957,0.0004,4.4162]
[1776829933398,38.95,77597.0,33.7,-0.17957,0.0004,4.4162]
[1776829934167,38.95,77597.0,33.7,-0.17957,0.0004,4.4162]
[1776829934200,38.95,77597.23,33.7,-0.17949,0.0004,4.41497]
[1776829936432,38.96,77597.14,33.7,-0.17953,0.0004,4.41558]
[1776829936979,38.96,77597.14,33.7,-0.17953,0.0004,4.41558]
[1776829940244,38.96,77597.23,33.7,-0.1795,0.0004,4.41512]
[1776829940242,38.96,77607.15,33.7,-0.17557,0.00039,4.35446]
[1776829940551,38.96,77607.15,33.7,-0.17557,0.00039,4.35446]
[1776829940797,38.96,77607.15,33.7,-0.17557,0.00039,4.35446]
[1776829941249,38.96,77622.58,33.7,-0.16957,0.00038,4.2599]
[1776829942256,38.96,77630.43,33.7,-0.16659,0.00038,4.21188]
[1776829942436,38.96,77630.43,33.7,-0.16659,0.00038,4.21188]
[1776829942792,38.96,77630.43,33.7,-0.16659,0.00038,4.21188]
[1776829945302,38.97,77630.6,33.7,-0.16658,0.00038,4.21178]
[1776829951975,38.98,77630.11,33.7,-0.16684,0.00038,4.21601]
[1776829953935,38.99,77629.61,33.7,-0.16662,0.00038,4.20391]
[1776829954065,38.99,77629.61,33.7,-0.16662,0.00038,4.20391]
[1776829955074,39.0,77622.92,33.7,-0.16922,0.00038,4.24562]
[1776829955606,39.0,77622.92,33.7,-0.16922,0.00038,4.24562]
[1776829955917,39.0,77622.92,33.7,-0.16922,0.00038,4.24562]
[1776829956012,39.0,77613.24,33.7,-0.17298,0.00039,4.30524]
[1776829957276,39.0,77613.24,33.7,-0.17298,0.00039,4.30524]
[1776829956538,39.0,77613.18,33.7,-0.17301,0.00039,4.30561]
[1776829958106,39.0,77613.18,33.7,-0.17301,0.00039,4.30561]
[1776829963226,39.0,77613.72,33.7,-0.17281,0.00039,4.30248]
[1776829963256,39.0,77613.72,33.7,-0.17281,0.00039,4.30248]
[1776829963290,39.0,77613.72,33.7,-0.17281,0.00039,4.30248]
[1776829963333,39.0,77614.23,33.7,-0.17261,0.00039,4.29937]
[1776829963577,39.01,77611.79,33.7,-0.17357,0.00039,4.3145]
[1776829965106,39.01,77609.35,33.7,-0.17454,0.00039,4.3296]
[1776829966013,39.01,77609.35,33.7,-0.17454,0.00039,4.3296]
[1776829966186,39.01,77600.89,33.7,-0.17788,0.0004,4.38147]
[1776829967078,39.01,77600.89,33.7,-0.17788,0.0004,4.38147]
[1776829967180,39.01,77595.33,33.7,-0.1801,0.0004,4.41548]
[1776829971940,39.01,77594.66,33.7,-0.18038,0.0004,4.41964]
[1776829971988,39.01,77594.66,33.7,-0.18038,0.0004,4.41964]
[1776829972466,39.01,77591.47,33.7,-0.18166,0.0004,4.43912]
[1776829973473,39.01,77587.54,33.7,-0.18325,0.0004,4.46306]
[1776829975317,39.01,77591.44,33.7,-0.18167,0.0004,4.43926]
[1776829976494,39.01,77593.91,33.7,-0.18068,0.0004,4.42421]
[1776829978445,39.01,77593.74,33.7,-0.18075,0.0004,4.42525]
[1776829981014,39.01,77593.79,33.7,-0.18073,0.0004,4.42496]
[1776829981115,39.01,77598.7,33.7,-0.17877,0.0004,4.39501]
[1776829981988,39.01,77598.7,33.7,-0.17877,0.0004,4.39501]
[1776829982011,39.01,77598.7,33.7,-0.17877,0.0004,4.39501]
[1776829982103,39.01,77600.15,33.7,-0.17819,0.0004,4.3862]
[1776829982954,39.01,77608.43,33.7,-0.17491,0.00039,4.33547]
[1776829983394,39.01,77608.43,33.7,-0.17491,0.00039,4.33547]
[1776829983598,39.01,77608.43,33.7,-0.17491,0.00039,4.33547]
[1776829985259,39.01,77607.18,33.7,-0.1754,0.00039,4.34308]
[1776829985295,39.01,77605.36,33.7,-0.17612,0.00039,4.35416]
[1776829989908,39.01,77603.14,33.7,-0.17702,0.0004,4.36808]
[1776829992155,39.02,77604.8,33.7,-0.17637,0.00039,4.3581]
[1776829992256,39.02,77605.23,33.7,-0.17621,0.00039,4.35556]
[1776829997642,39.01,77605.67,33.7,-0.17601,0.00039,4.35255]
[1776830002677,39.01,77604.67,33.7,-0.17639,0.00039,4.35837]
[1776830005697,39.01,77601.71,33.7,-0.17755,0.0004,4.37627]
[1776830007123,39.01,77601.71,33.7,-0.17755,0.0004,4.37627]
[1776830010733,39.0,77604.35,33.7,-0.17647,0.00039,4.35967]
[1776830013484,39.0,77602.99,33.7,-0.17652,0.0004,4.35148]
[1776830013514,39.0,77602.99,33.7,-0.17652,0.0004,4.35148]
[1776830013753,39.0,77598.18,33.7,-0.17843,0.0004,4.38082]
[1776830014761,39.0,77593.57,33.7,-0.18026,0.0004,4.40886]
[1776830015767,39.0,77590.26,33.7,-0.18158,0.0004,4.42891]
[1776830017406,39.0,77591.2,33.7,-0.1812,0.0004,4.42303]
[1776830017863,39.0,77591.2,33.7,-0.1812,0.0004,4.42303]
[1776830018038,38.99,77589.86,33.7,-0.18173,0.0004,4.43105]
[1776830019300,38.99,77589.86,33.7,-0.18173,0.0004,4.43105]
[1776830018922,38.99,77593.82,33.7,-0.18013,0.0004,4.40689]
[1776830019795,38.99,77596.72,33.7,-0.17896,0.0004,4.38906]
[1776830024751,38.99,77597.76,33.7,-0.17852,0.0004,4.3823]
[1776830026818,38.99,77597.48,33.7,-0.17862,0.0004,4.38382]
[1776830029866,38.98,77592.64,33.7,-0.18053,0.0004,4.41297]
[1776830030818,38.98,77592.64,33.7,-0.18053,0.0004,4.41297]
[1776830030939,38.98,77592.64,33.7,-0.18053,0.0004,4.41297]
[1776830030967,38.98,77589.77,33.7,-0.18168,0.0004,4.43034]
[1776830031984,38.98,77589.77,33.7,-0.18168,0.0004,4.43034]
[1776830034940,38.98,77588.33,33.7,-0.18226,0.0004,4.4391]
[1776830035496,38.98,77589.2,33.7,-0.18191,0.0004,4.43379]
[1776830035909,38.98,77594.64,33.7,-0.17972,0.0004,4.40059]
[1776830037124,38.98,77594.64,33.7,-0.17972,0.0004,4.40059]
[1776830041983,38.98,77593.21,33.7,-0.1803,0.0004,4.40946]
[1776830047125,38.98,77591.82,33.7,-0.18087,0.0004,4.41802]
[1776830047127,38.98,77591.82,33.7,-0.18087,0.0004,4.41802]
[1776830047992,38.98,77595.65,33.7,-0.17933,0.0004,4.39466]
[1776830049001,38.98,77590.9,33.7,-0.18124,0.0004,4.42369]
[1776830054035,38.98,77591.19,33.7,-0.18112,0.0004,4.42191]
[1776830055094,38.98,77591.19,33.7,-0.18112,0.0004,4.42191]
[1776830059122,38.98,77591.22,33.7,-0.18111,0.0004,4.42174]
[1776830063054,38.98,77590.87,33.7,-0.18125,0.0004,4.42387]
[1776830068136,38.98,77590.88,33.7,-0.18125,0.0004,4.42379]
[1776830069638,38.98,77590.88,33.7,-0.18125,0.0004,4.42379]
[1776830069710,38.98,77590.88,33.7,-0.18125,0.0004,4.42379]
[1776830070253,38.98,77583.9,33.7,-0.18407,0.00041,4.4663]
[1776830072164,38.98,77577.94,33.7,-0.18601,0.00041,4.48604]
[1776830074178,38.98,77582.2,33.7,-0.18426,0.00041,4.45998]
[1776830075380,38.98,77579.52,33.7,-0.18535,0.00041,4.47622]
[1776830081228,38.98,77579.67,33.7,-0.18526,0.00041,4.47487]
[1776830084986,38.97,77579.62,33.7,-0.18527,0.00041,4.47503]
[1776830085255,38.97,77576.79,33.7,-0.18642,0.00041,4.49209]
[1776830086327,38.97,77573.55,33.7,-0.18775,0.00041,4.51167]
[1776830090290,38.97,77568.94,33.7,-0.18963,0.00042,4.53916]
[1776830091297,38.96,77566.02,33.7,-0.19083,0.00042,4.55669]
[1776830096032,38.96,77565.82,33.7,-0.19087,0.00042,4.55726]
[1776830096332,38.96,77571.18,33.7,-0.18863,0.00041,4.52462]
[1776830098346,38.95,77573.85,33.7,-0.18751,0.00041,4.50817]
[1776830099807,38.95,77572.76,33.7,-0.18796,0.00041,4.51468]
[1776830101955,38.95,77574.05,33.7,-0.18741,0.00041,4.50662]
[1776830102374,38.95,77579.26,33.7,-0.18526,0.00041,4.47484]
[1776830103380,38.95,77585.63,33.7,-0.18266,0.00041,4.43597]
[1776830106846,38.95,77586.18,33.7,-0.18243,0.00041,4.43255]
[1776830111963,38.95,77588.37,33.7,-0.18154,0.0004,4.41912]
[1776830116242,38.95,77587.03,33.7,-0.18208,0.00041,4.42728]
[1776830116471,38.94,77592.18,33.7,-0.18,0.0004,4.39581]
[1776830117945,38.94,77592.18,33.7,-0.18,0.0004,4.39581]
[1776830118038,38.95,77594.03,33.7,-0.17926,0.0004,4.38452]
[1776830118965,38.95,77594.03,33.7,-0.17926,0.0004,4.38452]
[1776830119037,38.94,77591.43,33.7,-0.1803,0.0004,4.4003]
[1776830122937,38.94,77591.52,33.7,-0.18026,0.0004,4.39978]
[1776830123038,38.94,77590.67,33.7,-0.18061,0.0004,4.40501]
[1776830123678,38.94,77590.67,33.7,-0.18061,0.0004,4.40501]
[1776830123718,38.94,77590.78,33.7,-0.18055,0.0004,4.4042]
[1776830125266,38.94,77590.78,33.7,-0.18055,0.0004,4.4042]
[1776830125332,38.94,77590.78,33.7,-0.18055,0.0004,4.40421]
[1776830126955,38.94,77590.69,33.7,-0.18059,0.0004,4.40476]
[1776830127441,38.94,77590.69,33.7,-0.18059,0.0004,4.40476]
[1776830127003,38.94,77590.55,33.7,-0.18063,0.0004,4.40534]
[1776830128073,38.94,77590.55,33.7,-0.18063,0.0004,4.40534]
[1776830128164,38.94,77590.8,33.7,-0.18053,0.0004,4.40382]
[1776830129662,38.94,77591.83,33.7,-0.18011,0.0004,4.39739]
[1776830130347,38.94,77591.22,33.7,-0.18034,0.0004,4.40098]
[1776830131935,38.94,77592.43,33.7,-0.17937,0.0004,4.37719]
[1776830135537,38.94,77592.67,33.7,-0.17928,0.0004,4.37585]
[1776830135605,38.94,77588.02,33.7,-0.18116,0.0004,4.40427]
[1776830138105,38.94,77587.14,33.7,-0.18152,0.00041,4.40969]
[1776830138109,38.94,77583.75,33.7,-0.1829,0.00041,4.43038]
[1776830144272,38.94,77583.88,33.7,-0.18284,0.00041,4.42954]
[1776830145675,38.94,77580.11,33.7,-0.18437,0.00041,4.45236]
[1776830147206,38.94,77580.11,33.7,-0.18437,0.00041,4.45236]
[1776830148696,38.94,77576.18,33.7,-0.18597,0.00041,4.47611]
[1776830152296,38.93,77576.55,33.7,-0.18581,0.00041,4.47369]
[1776830152396,38.93,77579.31,33.7,-0.18467,0.00041,4.45681]
[1776830158441,38.93,77580.63,33.7,-0.18411,0.00041,4.4485]
[1776830162325,38.93,77580.6,33.7,-0.18411,0.00041,4.4485]
[1776830162757,38.93,77580.88,33.7,-0.18399,0.00041,4.44675]
[1776830162794,38.93,77587.94,33.7,-0.18112,0.0004,4.40362]
[1776830164376,38.93,77592.18,33.7,-0.17941,0.0004,4.37772]
[1776830164825,38.93,77592.18,33.7,-0.17941,0.0004,4.37772]
[1776830165434,38.93,77595.51,33.7,-0.17807,0.0004,4.35739]
[1776830165880,38.93,77595.51,33.7,-0.17807,0.0004,4.35739]
[1776830166049,38.93,77596.06,33.7,-0.17786,0.0004,4.35409]
[1776830171268,38.92,77596.15,33.7,-0.1778,0.0004,4.35319]
[1776830176538,38.92,77596.55,33.7,-0.17761,0.0004,4.35023]
[1776830177327,38.92,77596.55,33.7,-0.17761,0.0004,4.35023]
[1776830180012,38.92,77597.29,33.7,-0.1773,0.0004,4.34562]
[1776830180114,38.92,77596.68,33.7,-0.17754,0.0004,4.34927]
[1776830184948,38.92,77600.33,33.7,-0.17611,0.0004,4.32731]
[1776830187212,38.92,77599.01,33.7,-0.17665,0.0004,4.33551]
[1776830187313,38.92,77599.8,33.7,-0.17634,0.0004,4.33076]
[1776830188251,38.92,77599.8,33.7,-0.17634,0.0004,4.33076]
[1776830188290,38.92,77599.8,33.7,-0.17634,0.0004,4.33076]
[1776830188992,38.92,77600.49,33.7,-0.17606,0.0004,4.32647]
[1776830189513,38.92,77604.02,33.7,-0.17466,0.0004,4.30477]
[1776830195018,38.92,77603.22,33.7,-0.17448,0.0004,4.29311]
[1776830197450,38.92,77604.31,33.7,-0.17405,0.0004,4.28641]
[1776830197793,38.92,77604.1,33.7,-0.17413,0.0004,4.2877]
[1776830198487,38.92,77604.1,33.7,-0.17413,0.0004,4.2877]
[1776830198529,38.92,77604.1,33.7,-0.17413,0.0004,4.2877]
[1776830198537,38.92,77594.04,33.7,-0.17814,0.0004,4.34936]
[1776830198765,38.92,77594.04,33.7,-0.17814,0.0004,4.34936]
[1776830199298,38.92,77586.75,33.7,-0.18108,0.00041,4.39403]
[1776830200110,38.92,77578.69,33.7,-0.18437,0.00041,4.44324]
[1776830202025,38.92,77576.71,33.7,-0.18519,0.00041,4.45526]
[1776830207759,38.92,77577.08,33.7,-0.18501,0.00041,4.4527]
[1776830212261,38.92,77573.01,33.7,-0.18667,0.00041,4.47722]
[1776830213144,38.92,77569.17,33.7,-0.18826,0.00042,4.50048]
[1776830213792,38.92,77569.17,33.7,-0.18826,0.00042,4.50048]
[1776830214357,38.91,77564.47,33.7,-0.19021,0.00042,4.52889]
[1776830215158,38.91,77560.14,33.7,-0.19203,0.00042,4.55513]
[1776830218179,38.91,77557.62,33.7,-0.19309,0.00042,4.57031]
[1776830221763,38.91,77556.39,33.7,-0.1936,0.00042,4.57764]
[1776830221951,38.91,77556.39,33.7,-0.1936,0.00042,4.57764]
[1776830222220,38.91,77560.8,33.7,-0.19174,0.00042,4.55097]
[1776830222577,38.91,77560.8,33.7,-0.19174,0.00042,4.55097]
[1776830223508,38.91,77568.11,33.7,-0.18867,0.00042,4.50644]
[1776830224850,38.91,77566.41,33.7,-0.18937,0.00042,4.51665]
[1776830225241,38.91,77569.36,33.7,-0.18813,0.00042,4.49862]
[1776830226683,38.91,77569.87,33.7,-0.18791,0.00042,4.49542]
[1776830228694,38.9,77569.7,33.7,-0.18797,0.00042,4.49625]
[1776830232920,38.9,77569.88,33.7,-0.18787,0.00042,4.49478]
[1776830232926,38.9,77569.88,33.7,-0.18787,0.00042,4.49478]
[1776830233648,38.9,77569.72,33.7,-0.18793,0.00042,4.49565]
[1776830233742,38.9,77569.72,33.7,-0.18793,0.00042,4.49565]
[1776830233961,38.9,77569.72,33.7,-0.18793,0.00042,4.49565]
[1776830233985,38.9,77569.72,33.7,-0.18793,0.00042,4.49565]
[1776830234165,38.9,77569.72,33.7,-0.18793,0.00042,4.49565]
[1776830234167,38.9,77569.72,33.7,-0.18793,0.00042,4.49565]
[1776830234477,38.9,77585.68,33.7,-0.18137,0.00041,4.39826]
[1776830234664,38.9,77585.68,33.7,-0.18137,0.00041,4.39826]
[1776830235311,38.9,77604.04,33.7,-0.17401,0.0004,4.28578]
[1776830240425,38.9,77601.75,33.7,-0.17492,0.0004,4.29986]
[1776830245381,38.9,77596.45,33.7,-0.17702,0.0004,4.33222]
[1776830249598,38.89,77593.13,33.7,-0.17833,0.0004,4.35229]
[1776830250416,38.89,77590.58,33.7,-0.17935,0.0004,4.36782]
[1776830251422,38.89,77591.81,33.7,-0.17836,0.0004,4.34367]
[1776830252430,38.89,77595.13,33.7,-0.17702,0.0004,4.32324]
[1776830253306,38.89,77595.13,33.7,-0.17702,0.0004,4.32324]
[1776830257465,38.89,77597.65,33.7,-0.17599,0.0004,4.3075]
[1776830262500,38.89,77601.06,33.7,-0.17462,0.0004,4.28642]
[1776830265203,38.89,77599.58,33.7,-0.17521,0.0004,4.29548]
[1776830265521,38.89,77608.01,33.7,-0.17187,0.00039,4.24365]
[1776830266528,38.89,77611.21,33.7,-0.17062,0.00039,4.22401]
[1776830267017,38.89,77611.21,33.7,-0.17062,0.00039,4.22401]
[1776830267534,38.89,77614.94,33.7,-0.16916,0.00039,4.20112]
[1776830272570,38.89,77615.16,33.7,-0.16911,0.00039,4.20032]
[1776830277605,38.9,77612.65,33.7,-0.17013,0.00039,4.21631]
[1776830279526,38.9,77611.93,33.7,-0.17041,0.00039,4.22083]
[1776830279618,38.9,77611.51,33.7,-0.17058,0.00039,4.2235]
[1776830280252,38.9,77611.51,33.7,-0.17058,0.00039,4.2235]
[1776830280626,38.9,77611.49,33.7,-0.17061,0.00039,4.22387]
[1776830283647,38.91,77615.63,33.7,-0.16901,0.00039,4.19867]
[1776830286163,38.91,77618.0,33.7,-0.16809,0.00039,4.18418]
[1776830288672,38.91,77617.5,33.7,-0.16831,0.00039,4.18765]
[1776830289596,38.91,77617.62,33.7,-0.16828,0.00039,4.18718]
[1776830290101,38.91,77617.62,33.7,-0.16828,0.00039,4.18718]
[1776830290133,38.91,77617.62,33.7,-0.16828,0.00039,4.18718]
[1776830290188,38.91,77617.62,33.7,-0.16828,0.00039,4.18718]
[1776830290497,38.91,77617.62,33.7,-0.16828,0.00039,4.18718]
[1776830290539,38.91,77617.62,33.7,-0.16828,0.00039,4.18718]
[1776830290626,38.91,77617.62,33.7,-0.16828,0.00039,4.18718]
[1776830290591,38.92,77620.1,33.7,-0.16734,0.00039,4.17222]
[1776830290665,38.92,77620.1,33.7,-0.16734,0.00039,4.17222]
[1776830291277,38.92,77625.85,33.7,-0.16515,0.00038,4.13714]
[1776830292312,38.92,77620.6,33.7,-0.16719,0.00039,4.16984]
[1776830292684,38.92,77620.6,33.7,-0.16719,0.00039,4.16984]
[1776830295611,38.93,77619.68,33.7,-0.16759,0.00039,4.17615]
[1776830295668,38.93,77619.68,33.7,-0.16761,0.00039,4.17647]
[1776830295884,38.93,77619.68,33.7,-0.16761,0.00039,4.17647]
[1776830296739,38.94,77614.62,33.7,-0.16959,0.00039,4.20791]
[1776830299548,38.94,77613.7,33.7,-0.16997,0.00039,4.21387]
[1776830299760,38.94,77608.88,33.7,-0.17189,0.00039,4.24402]
[1776830300767,38.95,77599.53,33.7,-0.17561,0.0004,4.30163]
[1776830301774,38.95,77596.37,33.7,-0.17688,0.0004,4.3212]
[1776830304795,38.95,77594.03,33.7,-0.17784,0.0004,4.33589]
[1776830309830,38.96,77595.41,33.7,-0.17732,0.0004,4.32791]
[1776830310837,38.96,77598.79,33.7,-0.17598,0.0004,4.30732]
[1776830312432,38.96,77602.2,33.7,-0.17414,0.0004,4.27009]
[1776830313858,38.96,77606.51,33.7,-0.17245,0.00039,4.24383]
[1776830315873,38.97,77602.88,33.7,-0.17392,0.0004,4.26669]
[1776830318668,38.97,77601.0,33.7,-0.17468,0.0004,4.27839]
[1776830326482,38.98,77599.55,33.7,-0.17533,0.0004,4.2885]
[1776830326950,38.99,77595.58,33.7,-0.17694,0.0004,4.31307]
[1776830328965,38.99,77598.56,33.7,-0.17576,0.0004,4.29506]
[1776830334424,39.0,77598.48,33.7,-0.17583,0.0004,4.29608]
[1776830334638,39.0,77598.48,33.7,-0.17583,0.0004,4.29608]
[1776830334526,39.0,77598.46,33.7,-0.17584,0.0004,4.29633]
[1776830335350,39.0,77596.75,33.7,-0.17653,0.0004,4.30692]
[1776830339036,39.0,77594.37,33.7,-0.17752,0.0004,4.32192]
[1776830341505,39.0,77595.03,33.7,-0.17726,0.0004,4.31798]
[1776830341541,39.01,77597.04,33.7,-0.17646,0.0004,4.30579]
[1776830343064,39.0,77600.22,33.7,-0.17519,0.0004,4.28624]
[1776830347967,39.0,77597.95,33.7,-0.17608,0.0004,4.30001]
[1776830348099,39.0,77598.6,33.7,-0.17582,0.0004,4.29599]
[1776830350500,39.0,77598.51,33.7,-0.17586,0.0004,4.29667]
[1776830350501,39.0,77598.51,33.7,-0.17586,0.0004,4.29667]
[1776830350621,39.0,77598.51,33.7,-0.17586,0.0004,4.29667]
[1776830352127,39.01,77583.28,33.7,-0.18203,0.00041,4.38996]
[1776830354720,39.01,77582.74,33.7,-0.18225,0.00041,4.39325]
[1776830356472,39.01,77571.96,33.7,-0.18668,0.00041,4.45879]
[1776830357162,39.01,77567.48,33.7,-0.18854,0.00042,4.48587]
[1776830363204,39.0,77564.19,33.7,-0.18986,0.00042,4.50511]
[1776830364725,39.0,77564.09,33.7,-0.1899,0.00042,4.50558]
[1776830371260,38.99,77563.65,33.7,-0.18953,0.00042,4.49079]
[1776830375380,38.98,77559.49,33.7,-0.19124,0.00042,4.51547]
[1776830377020,38.98,77558.99,33.7,-0.19144,0.00042,4.51834]
[1776830377291,38.98,77558.99,33.7,-0.19144,0.00042,4.51834]
[1776830377484,38.98,77558.99,33.7,-0.19144,0.00042,4.51834]
[1776830377486,38.98,77558.99,33.7,-0.19144,0.00042,4.51834]
[1776830377517,38.98,77557.58,33.7,-0.19203,0.00042,4.52672]
[1776830377830,38.98,77557.58,33.7,-0.19203,0.00042,4.52672]
[1776830378314,38.98,77551.5,33.7,-0.19461,0.00043,4.56338]
[1776830379704,38.98,77551.5,33.7,-0.19461,0.00043,4.56338]
[1776830379322,38.97,77555.33,33.7,-0.19296,0.00042,4.54008]
[1776830380025,38.97,77555.33,33.7,-0.19296,0.00042,4.54008]
[1776830380328,38.97,77552.6,33.7,-0.19412,0.00043,4.55652]
[1776830383471,38.97,77549.92,33.7,-0.19522,0.00043,4.57207]
[1776830388808,38.96,77548.3,33.7,-0.19584,0.00043,4.58077]
[1776830389429,38.96,77548.3,33.7,-0.19584,0.00043,4.58077]
[1776830395434,38.94,77548.56,33.7,-0.19563,0.00043,4.57775]
[1776830396280,38.94,77548.56,33.7,-0.19563,0.00043,4.57775]
[1776830396440,38.94,77547.7,33.7,-0.19598,0.00043,4.58273]
[1776830397448,38.93,77545.21,33.7,-0.19705,0.00043,4.59766]
[1776830401476,38.93,77541.36,33.7,-0.19869,0.00043,4.62048]
[1776830401838,38.93,77541.36,33.7,-0.19869,0.00043,4.62048]
[1776830402483,38.93,77542.24,33.7,-0.1983,0.00043,4.6151]
[1776830403207,38.93,77542.24,33.7,-0.1983,0.00043,4.6151]
[1776830403210,38.93,77542.24,33.7,-0.1983,0.00043,4.6151]
[1776830403322,38.93,77542.24,33.7,-0.1983,0.00043,4.6151]
[1776830403332,38.93,77542.24,33.7,-0.1983,0.00043,4.6151]
[1776830403655,38.93,77542.24,33.7,-0.1983,0.00043,4.6151]
[1776830403689,38.93,77568.15,33.7,-0.18729,0.00042,4.45827]
[1776830404018,38.93,77568.15,33.7,-0.18729,0.00042,4.45827]
[1776830404103,38.93,77568.15,33.7,-0.18729,0.00042,4.45827]
[1776830404242,38.93,77568.15,33.7,-0.18729,0.00042,4.45827]
[1776830404708,38.93,77584.31,33.7,-0.18063,0.00041,4.35986]
[1776830405510,38.93,77595.13,33.7,-0.17626,0.0004,4.29363]
[1776830406296,38.93,77595.13,33.7,-0.17626,0.0004,4.29363]
[1776830406519,38.93,77597.56,33.7,-0.17528,0.0004,4.27863]
[1776830407733,38.93,77601.84,33.7,-0.17357,0.0004,4.25238]
[1776830410762,38.93,77604.43,33.7,-0.17256,0.0004,4.23663]
[1776830410979,38.93,77604.43,33.7,-0.17256,0.0004,4.23663]
[1776830416016,38.93,77603.26,33.7,-0.17304,0.0004,4.24407]
[1776830420975,38.93,77601.6,33.7,-0.17371,0.0004,4.25447]
[1776830421625,38.93,77586.63,33.7,-0.17972,0.00041,4.34621]
[1776830422632,38.93,77577.44,33.7,-0.18348,0.00041,4.40223]
[1776830423073,38.93,77577.44,33.7,-0.18348,0.00041,4.40223]
[1776830423639,38.93,77577.12,33.7,-0.1836,0.00041,4.40402]
[1776830428674,38.93,77578.2,33.7,-0.18315,0.00041,4.39735]
[1776830432702,38.93,77573.71,33.7,-0.1845,0.00041,4.40811]
[1776830434443,38.93,77575.26,33.7,-0.18386,0.00041,4.39864]
[1776830435587,38.93,77574.94,33.7,-0.18399,0.00041,4.40059]
[1776830435723,38.93,77571.66,33.7,-0.18535,0.00041,4.42056]
[1776830439751,38.93,77568.76,33.7,-0.18654,0.00042,4.43804]
[1776830444399,38.93,77570.81,33.7,-0.18567,0.00042,4.42535]
[1776830444786,38.92,77566.37,33.7,-0.18752,0.00042,4.45231]
[1776830445793,38.92,77563.91,33.7,-0.18855,0.00042,4.46718]
[1776830447774,38.92,77562.18,33.7,-0.18927,0.00042,4.47759]
[1776830448028,38.92,77561.69,33.7,-0.18947,0.00042,4.48046]
[1776830448814,38.92,77561.01,33.7,-0.18975,0.00042,4.48448]
[1776830450067,38.92,77561.01,33.7,-0.18975,0.00042,4.48453]
[1776830450159,38.92,77560.63,33.7,-0.18991,0.00042,4.48688]
[1776830456504,38.92,77560.89,33.7,-0.18977,0.00042,4.48487]
[1776830456521,38.92,77560.89,33.7,-0.18977,0.00042,4.48487]
[1776830457244,38.91,77561.05,33.7,-0.18969,0.00042,4.48368]
[1776830457343,38.91,77568.71,33.7,-0.18647,0.00042,4.43703]
[1776830457877,38.91,77577.94,33.7,-0.18265,0.00041,4.38078]
[1776830459441,38.91,77582.29,33.7,-0.18087,0.00041,4.35417]
[1776830463841,38.91,77580.75,33.7,-0.18151,0.00041,4.36377]
[1776830464614,38.91,77580.75,33.7,-0.18151,0.00041,4.36377]
[1776830466001,38.91,77582.16,33.7,-0.18093,0.00041,4.35509]
[1776830466015,38.91,77584.59,33.7,-0.17994,0.00041,4.34028]
[1776830467138,38.91,77584.59,33.7,-0.17994,0.00041,4.34028]
[1776830467177,38.91,77584.59,33.7,-0.17994,0.00041,4.34028]
[1776830467206,38.91,77584.59,33.7,-0.17994,0.00041,4.34028]
[1776830467321,38.91,77583.76,33.7,-0.18027,0.00041,4.34527]
[1776830468055,38.91,77583.76,33.7,-0.18027,0.00041,4.34527]
[1776830468067,38.91,77570.6,33.7,-0.18569,0.00042,4.42563]
[1776830468953,38.91,77562.68,33.7,-0.189,0.00042,4.47378]
[1776830472336,38.91,77564.7,33.7,-0.18814,0.00042,4.46128]
[1776830472341,38.91,77564.7,33.7,-0.18814,0.00042,4.46128]
[1776830472349,38.91,77564.7,33.7,-0.18814,0.00042,4.46128]
[1776830472583,38.91,77564.55,33.7,-0.1882,0.00042,4.46211]
[1776830473296,38.91,77572.44,33.7,-0.18489,0.00041,4.41386]
[1776830474124,38.91,77572.44,33.7,-0.18489,0.00041,4.41386]
[1776830474832,38.91,77578.84,33.7,-0.18224,0.00041,4.37464]
[1776830478990,38.9,77577.99,33.7,-0.18255,0.00041,4.37928]
[1776830479227,38.9,77580.7,33.7,-0.18143,0.00041,4.36258]
[1776830481529,38.9,77580.41,33.7,-0.18154,0.00041,4.36424]
[1776830484721,38.89,77580.1,33.7,-0.18164,0.00041,4.36577]
[1776830489094,38.89,77583.29,33.7,-0.18029,0.00041,4.34553]
[1776830491110,38.88,77589.31,33.7,-0.17733,0.0004,4.2918]
[1776830492122,38.88,77593.82,33.7,-0.17551,0.0004,4.26409]
[1776830497744,38.88,77594.59,33.7,-0.1752,0.0004,4.25936]
[1776830503603,38.88,77594.55,33.7,-0.17522,0.0004,4.25965]
[1776830509208,38.88,77594.61,33.7,-0.17519,0.0004,4.2593]
[1776830511602,38.88,77594.14,33.7,-0.17538,0.0004,4.2622]
[1776830512259,38.88,77590.61,33.7,-0.17681,0.0004,4.28387]
[1776830517639,38.88,77589.96,33.7,-0.17706,0.0004,4.28775]
[1776830519528,38.88,77585.61,33.7,-0.17882,0.00041,4.31431]
[1776830520005,38.88,77585.61,33.7,-0.17882,0.00041,4.31431]
[1776830520315,38.88,77583.28,33.7,-0.17977,0.00041,4.32852]
[1776830522944,38.88,77583.54,33.7,-0.17967,0.00041,4.32709]
[1776830523666,38.88,77583.54,33.7,-0.17967,0.00041,4.32709]
[1776830523710,38.88,77582.26,33.7,-0.1802,0.00041,4.335]
[1776830524343,38.88,77586.7,33.7,-0.17838,0.00041,4.30772]
[1776830525151,38.88,77586.7,33.7,-0.17838,0.00041,4.30772]
[1776830525773,38.88,77589.37,33.7,-0.1773,0.0004,4.2913]
[1776830527364,38.88,77594.66,33.7,-0.17516,0.0004,4.25879]
[1776830531783,38.88,77601.91,33.7,-0.17227,0.0004,4.21429]
[1776830536913,38.89,77601.95,33.7,-0.17227,0.0004,4.21441]
[1776830541463,38.89,77598.32,33.7,-0.17374,0.0004,4.23708]
[1776830542470,38.89,77594.82,33.7,-0.17515,0.0004,4.25862]
[1776830547588,38.89,77594.26,33.7,-0.17538,0.0004,4.26213]
[1776830547618,38.89,77594.26,33.7,-0.17538,0.0004,4.26213]
[1776830547722,38.89,77594.26,33.7,-0.17538,0.0004,4.26213]
[1776830547794,38.89,77593.8,33.7,-0.17556,0.0004,4.26496]
[1776830548109,38.89,77593.8,33.7,-0.17556,0.0004,4.26496]
[1776830548286,38.89,77593.8,33.7,-0.17556,0.0004,4.26496]
[1776830548512,38.89,77573.71,33.7,-0.18378,0.00041,4.3881]
[1776830549802,38.89,77563.73,33.7,-0.18795,0.00042,4.44904]
[1776830551964,38.9,77561.89,33.7,-0.18823,0.00042,4.44372]
[1776830554137,38.9,77561.36,33.7,-0.18846,0.00042,4.44707]
[1776830554801,38.9,77561.36,33.7,-0.18846,0.00042,4.44707]
[1776830555769,38.9,77560.06,33.7,-0.18902,0.00042,4.45503]
[1776830555980,38.9,77558.04,33.7,-0.18987,0.00042,4.46734]
[1776830556054,38.9,77558.04,33.7,-0.18987,0.00042,4.46734]
[1776830556109,38.9,77558.04,33.7,-0.18987,0.00042,4.46734]
[1776830556683,38.9,77558.04,33.7,-0.18987,0.00042,4.46734]
[1776830556741,38.9,77558.41,33.7,-0.18972,0.00042,4.46517]
[1776830557578,38.9,77566.53,33.7,-0.1863,0.00042,4.41572]
[1776830558586,38.9,77569.79,33.7,-0.18494,0.00042,4.39583]
[1776830561964,38.9,77570.59,33.7,-0.1846,0.00042,4.39094]
[1776830564734,38.9,77572.34,33.7,-0.18388,0.00042,4.38029]
[1776830569663,38.9,77567.96,33.7,-0.1857,0.00042,4.40705]
[1776830573303,38.9,77566.03,33.7,-0.18651,0.00042,4.41873]
[1776830577719,38.9,77570.49,33.7,-0.18463,0.00042,4.39139]
[1776830582754,38.9,77569.83,33.7,-0.18491,0.00042,4.39547]
[1776830583305,38.9,77569.83,33.7,-0.18491,0.00042,4.39547]
[1776830584294,38.9,77570.96,33.7,-0.18444,0.00042,4.38858]
[1776830584768,38.9,77571.01,33.7,-0.18442,0.00042,4.38828]
[1776830586335,38.9,77570.89,33.7,-0.18448,0.00042,4.38917]
[1776830586499,38.9,77570.89,33.7,-0.18448,0.00042,4.38917]
[1776830586543,38.9,77570.89,33.7,-0.18448,0.00042,4.38917]
[1776830586570,38.9,77570.89,33.7,-0.18448,0.00042,4.38917]
[1776830586781,38.9,77561.08,33.7,-0.1886,0.00042,4.44903]
[1776830587789,38.9,77557.38,33.7,-0.19018,0.00042,4.47172]
[1776830588795,38.9,77551.83,33.7,-0.19255,0.00043,4.50554]
[1776830592824,38.91,77548.03,33.7,-0.19422,0.00043,4.52913]
[1776830595596,38.92,77549.3,33.7,-0.1937,0.00043,4.52171]
[1776830595845,38.92,77550.52,33.7,-0.19318,0.00043,4.51448]
[1776830597135,38.92,77550.52,33.7,-0.19319,0.00043,4.51461]
[1776830598099,38.92,77549.21,33.7,-0.19376,0.00043,4.52267]
[1776830603901,38.93,77551.42,33.7,-0.19286,0.00043,4.50992]
[1776830608936,38.94,77552.5,33.7,-0.19245,0.00043,4.50412]
[1776830613972,38.94,77550.81,33.7,-0.19273,0.00043,4.49842]
[1776830615989,38.95,77547.93,33.7,-0.19398,0.00043,4.5161]
[1776830617777,38.95,77547.93,33.7,-0.19398,0.00043,4.5161]
[1776830623009,38.96,77547.8,33.7,-0.19409,0.00043,4.51764]
[1776830624002,38.96,77547.48,33.7,-0.19424,0.00043,4.51969]
[1776830624045,38.96,77548.63,33.7,-0.19375,0.00043,4.51287]
[1776830627196,38.97,77547.81,33.7,-0.19416,0.00043,4.51863]
[1776830628167,38.97,77547.84,33.7,-0.19417,0.00043,4.51872]
[1776830629571,38.97,77546.88,33.7,-0.1946,0.00043,4.52477]
[1776830629884,38.97,77546.88,33.7,-0.1946,0.00043,4.52477]
[1776830630808,38.98,77546.59,33.7,-0.19474,0.00043,4.52678]
[1776830630941,38.98,77544.14,33.7,-0.19581,0.00043,4.54178]
[1776830632159,38.98,77538.62,33.7,-0.19821,0.00043,4.57503]
[1776830638059,38.98,77540.11,33.7,-0.19758,0.00043,4.56635]
[1776830643178,38.99,77540.3,33.7,-0.19753,0.00043,4.5656]
[1776830644516,38.99,77540.3,33.7,-0.19753,0.00043,4.5656]
[1776830646579,38.99,77540.57,33.7,-0.19742,0.00043,4.5641]
[1776830646615,38.99,77543.85,33.7,-0.196,0.00043,4.54446]
[1776830647206,38.99,77547.94,33.7,-0.19425,0.00043,4.51993]
[1776830648339,38.99,77547.94,33.7,-0.19425,0.00043,4.51993]
[1776830648628,38.99,77547.94,33.7,-0.19425,0.00043,4.51993]
[1776830653155,39.0,77550.54,33.7,-0.19318,0.00043,4.50488]
[1776830653331,39.0,77550.54,33.7,-0.19318,0.00043,4.50488]
[1776830653832,39.0,77550.54,33.7,-0.19318,0.00043,4.50488]
[1776830654835,39.0,77550.27,33.7,-0.19331,0.00043,4.50664]
[1776830654858,39.0,77550.27,33.7,-0.19331,0.00043,4.50664]
[1776830654866,39.0,77550.27,33.7,-0.19331,0.00043,4.50664]
[1776830655557,39.0,77558.07,33.7,-0.19,0.00042,4.45967]
[1776830656778,39.0,77558.07,33.7,-0.19,0.00042,4.45967]
[1776830656838,39.0,77564.59,33.7,-0.18725,0.00042,4.42023]
[1776830658341,39.01,77563.78,33.7,-0.18761,0.00042,4.4254]
[1776830659291,39.01,77566.87,33.7,-0.18635,0.00042,4.40715]
[1776830660132,39.01,77566.87,33.7,-0.18635,0.00042,4.40715]
[1776830660320,39.01,77566.87,33.7,-0.18635,0.00042,4.40715]
[1776830660638,39.01,77566.87,33.7,-0.18635,0.00042,4.40715]
[1776830660978,39.02,77571.42,33.7,-0.18447,0.00042,4.37978]
[1776830662038,39.02,77589.95,33.7,-0.17687,0.0004,4.2668]
[1776830662484,39.02,77598.77,33.7,-0.17334,0.0004,4.21298]
[1776830663621,39.02,77598.77,33.7,-0.17334,0.0004,4.21298]
[1776830668560,39.03,77598.3,33.7,-0.1736,0.0004,4.21701]
[1776830674395,39.04,77596.07,33.7,-0.17408,0.0004,4.21538]
[1776830679430,39.06,77598.22,33.7,-0.17329,0.0004,4.2033]
[1776830684466,39.07,77598.17,33.7,-0.17338,0.0004,4.20475]
[1776830686476,39.07,77598.3,33.7,-0.17335,0.0004,4.20418]
[1776830691514,39.08,77597.42,33.7,-0.17378,0.0004,4.21087]
[1776830696852,39.09,77595.53,33.7,-0.1746,0.0004,4.22325]
[1776830696870,39.09,77595.53,33.7,-0.1746,0.0004,4.22325]
[1776830698017,39.1,77602.28,33.7,-0.17193,0.0004,4.1824]
[1776830698564,39.1,77606.72,33.7,-0.17019,0.00039,4.15549]
[1776830699558,39.1,77606.72,33.7,-0.17019,0.00039,4.15549]
[1776830700007,39.1,77606.72,33.7,-0.17019,0.00039,4.15549]
[1776830700081,39.1,77609.89,33.7,-0.16896,0.00039,4.13637]
[1776830700449,39.1,77609.89,33.7,-0.16896,0.00039,4.13637]
[1776830700527,39.1,77609.89,33.7,-0.16896,0.00039,4.13637]
[1776830700716,39.1,77609.89,33.7,-0.16896,0.00039,4.13637]
[1776830700985,39.11,77609.48,33.7,-0.16913,0.00039,4.13903]
[1776830701591,39.11,77604.43,33.7,-0.17114,0.0004,4.17025]
[1776830702871,39.11,77597.89,33.7,-0.17376,0.0004,4.2105]
[1776830708639,39.12,77596.37,33.7,-0.17445,0.0004,4.22103]
[1776830713674,39.14,77596.59,33.7,-0.17443,0.0004,4.2207]
[1776830714440,39.14,77596.59,33.7,-0.17443,0.0004,4.2207]
[1776830720605,39.15,77595.62,33.7,-0.17489,0.0004,4.2278]
[1776830725965,39.16,77595.86,33.7,-0.17486,0.0004,4.22727]
[1776830730794,39.17,77593.49,33.7,-0.17588,0.0004,4.24277]
[1776830733576,39.17,77591.49,33.7,-0.1762,0.0004,4.23847]
[1776830736630,39.18,77592.24,33.7,-0.17592,0.0004,4.23439]
[1776830741871,39.19,77594.55,33.7,-0.17506,0.0004,4.22134]
[1776830747010,39.26,77594.94,33.7,-0.17536,0.0004,4.22597]
[1776830747327,39.28,77594.94,33.7,-0.17547,0.0004,4.22766]
[1776830748175,39.28,77595.51,33.7,-0.17526,0.0004,4.22437]
[1776830748782,39.28,77595.51,33.7,-0.17526,0.0004,4.22437]
[1776830749848,39.29,77595.18,33.7,-0.1754,0.0004,4.22654]
[1776830750109,39.29,77599.76,33.7,-0.17358,0.0004,4.19887]
[1776830751055,39.29,77610.81,33.7,-0.16922,0.00039,4.1318]
[1776830751813,39.29,77610.81,33.7,-0.16922,0.00039,4.1318]
[1776830752039,39.29,77615.04,33.7,-0.16759,0.00039,4.10632]
[1776830754939,39.33,77616.71,33.7,-0.16718,0.00039,4.09993]
[1776830756977,39.44,77612.76,33.7,-0.16937,0.00039,4.13413]
[1776830760462,39.52,77611.46,33.7,-0.17039,0.00039,4.15005]
[1776830760834,39.52,77611.46,33.7,-0.17039,0.00039,4.15005]
[1776830761007,39.55,77604.66,33.7,-0.17323,0.0004,4.19373]
[1776830762014,39.55,77595.57,33.7,-0.17686,0.0004,4.2488]
[1776830767049,39.56,77599.46,33.7,-0.17535,0.0004,4.226]
[1776830768056,39.56,77602.6,33.7,-0.17411,0.0004,4.2072]
[1776830772084,39.57,77605.03,33.7,-0.17319,0.0004,4.19321]
[1776830774098,39.57,77599.95,33.7,-0.17523,0.0004,4.22426]
[1776830779133,39.58,77597.82,33.7,-0.17613,0.0004,4.23783]
[1776830784168,39.59,77598.25,33.7,-0.17601,0.0004,4.23597]
[1776830789203,39.6,77599.25,33.7,-0.17565,0.0004,4.23065]
[1776830794238,39.61,77599.28,33.7,-0.17518,0.0004,4.21441]
[1776830797820,39.61,77598.89,33.7,-0.17536,0.0004,4.21709]
[1776830799130,39.61,77594.21,33.7,-0.17727,0.0004,4.24577]
[1776830799495,39.62,77588.75,33.7,-0.17947,0.0004,4.27873]
[1776830800707,39.62,77581.59,33.7,-0.18239,0.00041,4.3218]
[1776830804580,39.62,77579.86,33.7,-0.1831,0.00041,4.33221]
[1776830805006,39.62,77579.86,33.7,-0.1831,0.00041,4.33221]
[1776830806322,39.62,77589.22,33.7,-0.17929,0.0004,4.27606]
[1776830810165,39.62,77588.25,33.7,-0.1797,0.0004,4.28202]
[1776830811481,39.62,77591.05,33.7,-0.17858,0.0004,4.2655]
[1776830814978,39.63,77595.81,33.7,-0.17669,0.0004,4.23717]
[1776830816981,39.63,77598.66,33.7,-0.17557,0.0004,4.22028]
[1776830817399,39.63,77594.56,33.7,-0.17722,0.0004,4.24511]
[1776830818406,39.63,77591.63,33.7,-0.17841,0.0004,4.26286]
[1776830821924,39.63,77592.28,33.7,-0.17816,0.0004,4.25915]
[1776830827468,39.64,77590.63,33.7,-0.17887,0.0004,4.26974]
[1776830831923,39.64,77591.14,33.7,-0.17868,0.0004,4.26695]
[1776830833511,39.65,77597.05,33.7,-0.17633,0.0004,4.23171]
[1776830838546,39.66,77598.85,33.7,-0.17565,0.0004,4.22158]
[1776830843580,39.66,77599.83,33.7,-0.17531,0.0004,4.21646]
[1776830845191,39.66,77599.83,33.7,-0.17531,0.0004,4.21646]
[1776830845144,39.67,77597.1,33.7,-0.17641,0.0004,4.23304]
[1776830846022,39.67,77597.1,33.7,-0.17641,0.0004,4.23304]
[1776830846405,39.67,77596.16,33.7,-0.1768,0.0004,4.23883]
[1776830846602,39.67,77591.68,33.7,-0.17861,0.0004,4.26587]
[1776830847609,39.67,77589.25,33.7,-0.17959,0.0004,4.28055]
[1776830848616,39.67,77586.86,33.7,-0.18057,0.00041,4.29496]
[1776830852113,39.67,77586.83,33.7,-0.18059,0.00041,4.29526]
[1776830853224,39.67,77586.62,33.7,-0.18016,0.00041,4.27972]
[1776830852643,39.67,77581.89,33.7,-0.1821,0.00041,4.30814]
[1776830854659,39.67,77579.2,33.7,-0.1832,0.00041,4.3243]
[1776830859694,39.67,77577.33,33.7,-0.18397,0.00041,4.33554]
[1776830864729,39.67,77577.14,33.7,-0.18405,0.00041,4.33662]
[1776830866440,39.67,77578.72,33.7,-0.1834,0.00041,4.32717]
[1776830866862,39.67,77578.72,33.7,-0.1834,0.00041,4.32717]
[1776830866964,39.67,77585.05,33.7,-0.18081,0.00041,4.28925]
[1776830867750,39.7,77587.64,33.7,-0.1799,0.00041,4.27588]
[1776830868408,39.7,77587.64,33.7,-0.1799,0.00041,4.27588]
[1776830869230,39.7,77587.64,33.7,-0.1799,0.00041,4.27588]
[1776830868822,39.72,77588.86,33.7,-0.17956,0.0004,4.27088]
[1776830872785,39.75,77584.88,33.7,-0.18136,0.00041,4.29739]
[1776830874084,39.76,77582.15,33.7,-0.1825,0.00041,4.31407]
[1776830876070,39.76,77585.32,33.7,-0.18121,0.00041,4.29516]
[1776830876410,39.76,77585.32,33.7,-0.18121,0.00041,4.29516]
[1776830882178,39.76,77585.0,33.7,-0.18135,0.00041,4.29726]
[1776830882855,39.76,77587.85,33.7,-0.18022,0.00041,4.28058]
[1776830883548,39.76,77587.85,33.7,-0.18022,0.00041,4.28058]
[1776830884160,39.77,77590.62,33.7,-0.17913,0.0004,4.26455]
[1776830890011,39.81,77591.7,33.7,-0.17891,0.0004,4.26129]
[1776830891306,39.81,77589.79,33.7,-0.17969,0.0004,4.27287]
[1776830896954,39.81,77588.7,33.7,-0.18015,0.0004,4.27969]
[1776830899702,39.81,77586.52,33.7,-0.18104,0.00041,4.29282]
[1776830900981,39.81,77579.63,33.7,-0.18386,0.00041,4.33399]
[1776830902996,39.81,77576.61,33.7,-0.1851,0.00041,4.35194]
[1776830908031,39.81,77576.8,33.7,-0.185,0.00041,4.35062]
[1776830909125,39.81,77576.8,33.7,-0.185,0.00041,4.35062]
[1776830909226,39.81,77576.8,33.7,-0.185,0.00041,4.35058]
[1776830911052,39.81,77582.05,33.7,-0.18234,0.00041,4.30239]
[1776830913104,39.81,77582.02,33.7,-0.18235,0.00041,4.3026]
[1776830913944,39.81,77581.95,33.7,-0.18238,0.00041,4.30305]
[1776830915396,39.81,77582.51,33.7,-0.18216,0.00041,4.29979]
[1776830916159,39.81,77582.51,33.7,-0.18216,0.00041,4.29979]
[1776830920091,39.81,77582.03,33.7,-0.18236,0.00041,4.30279]
[1776830923807,39.81,77582.04,33.7,-0.18237,0.00041,4.30286]
[1776830924230,39.81,77577.53,33.7,-0.18422,0.00041,4.32978]
[1776830925150,39.81,77569.45,33.7,-0.18756,0.00042,4.37784]
[1776830926302,39.81,77569.45,33.7,-0.18756,0.00042,4.37784]
[1776830927610,39.81,77567.13,33.7,-0.18851,0.00042,4.39148]
[1776830929402,39.81,77563.5,33.7,-0.19002,0.00042,4.41284]
[1776830931950,39.81,77564.46,33.7,-0.1896,0.00042,4.40694]
[1776830934693,39.81,77564.59,33.7,-0.18955,0.00042,4.40614]
[1776830935220,39.81,77569.24,33.7,-0.18761,0.00042,4.37857]
[1776830935337,39.81,77569.24,33.7,-0.18761,0.00042,4.37857]
[1776830936241,39.81,77569.24,33.7,-0.18761,0.00042,4.37857]
[1776830936269,39.81,77575.13,33.7,-0.18516,0.00041,4.34346]
[1776830937234,39.81,77581.69,33.7,-0.18247,0.00041,4.30431]
[1776830938060,39.81,77581.69,33.7,-0.18247,0.00041,4.30431]
[1776830939440,39.81,77584.59,33.7,-0.18129,0.00041,4.28703]
[1776830941418,39.81,77584.84,33.7,-0.18119,0.00041,4.28561]
[1776830942269,39.81,77591.32,33.7,-0.17857,0.0004,4.2469]
[1776830944132,39.81,77592.1,33.7,-0.17826,0.0004,4.24231]
[1776830944283,39.81,77595.11,33.7,-0.17705,0.0004,4.22438]
[1776830946125,39.81,77593.93,33.7,-0.17754,0.0004,4.23156]
[1776830946297,39.81,77587.67,33.7,-0.18007,0.00041,4.26912]
[1776830947304,39.81,77584.57,33.7,-0.18133,0.00041,4.2877]
[1776830947461,39.81,77584.57,33.7,-0.18133,0.00041,4.2877]
[1776830948338,39.81,77586.83,33.7,-0.18041,0.00041,4.27423]
[1776830954972,39.82,77587.0,33.7,-0.18036,0.00041,4.27342]
[1776830960139,39.82,77586.27,33.7,-0.18068,0.00041,4.27806]
[1776830960956,39.82,77585.8,33.7,-0.18087,0.00041,4.28096]
[1776830961057,39.82,77589.06,33.7,-0.17955,0.0004,4.26151]
[1776830962044,39.82,77589.06,33.7,-0.17955,0.0004,4.26151]
[1776830962533,39.82,77589.4,33.7,-0.17942,0.0004,4.25954]
[1776830963334,39.82,77589.4,33.7,-0.17942,0.0004,4.25954]
[1776830973242,39.83,77588.8,33.7,-0.17918,0.0004,4.24679]
[1776830973469,39.83,77589.65,33.7,-0.17885,0.0004,4.24184]
[1776830973493,39.83,77589.65,33.7,-0.17885,0.0004,4.24184]
[1776830975112,39.83,77591.61,33.7,-0.17806,0.0004,4.23019]
[1776830975213,39.83,77599.4,33.7,-0.17495,0.0004,4.18363]
[1776830980262,39.84,77601.14,33.7,-0.1743,0.0004,4.17386]
[1776830986175,39.85,77601.9,33.7,-0.17407,0.0004,4.17038]
[1776830988600,39.85,77602.01,33.7,-0.17404,0.0004,4.1699]
[1776830988637,39.85,77602.01,33.7,-0.17404,0.0004,4.1699]
[1776830988716,39.86,77598.72,33.7,-0.17538,0.0004,4.19015]
[1776830989599,39.86,77591.39,33.7,-0.17833,0.0004,4.23416]
[1776830990641,39.86,77591.39,33.7,-0.17833,0.0004,4.23416]
[1776830993080,39.86,77591.26,33.7,-0.17839,0.0004,4.23512]
[1776830996779,39.87,77590.35,33.7,-0.17879,0.0004,4.24092]
[1776831003707,39.87,77593.15,33.7,-0.1777,0.0004,4.22477]
[1776831006718,39.88,77597.88,33.7,-0.17583,0.0004,4.19694]
[1776831008058,39.88,77597.88,33.7,-0.17583,0.0004,4.19694]
[1776831010416,39.88,77597.79,33.7,-0.1759,0.0004,4.19789]
[1776831010742,39.88,77597.79,33.7,-0.1759,0.0004,4.19789]
[1776831010746,39.88,77601.72,33.7,-0.17434,0.0004,4.17451]
[1776831012018,39.89,77604.75,33.7,-0.17315,0.0004,4.15653]
[1776831012593,39.89,77604.75,33.7,-0.17315,0.0004,4.15653]
[1776831013746,39.89,77606.01,33.7,-0.17266,0.00039,4.14917]
[1776831014655,39.89,77605.29,33.7,-0.17296,0.0004,4.15369]
[1776831018770,39.9,77604.28,33.7,-0.17341,0.0004,4.1605]
[1776831018943,39.9,77604.28,33.7,-0.17341,0.0004,4.1605]
[1776831020348,39.9,77604.3,33.7,-0.17342,0.0004,4.16057]
[1776831022950,39.91,77601.76,33.7,-0.17446,0.0004,4.17629]
[1776831028873,39.92,77599.02,33.7,-0.17562,0.0004,4.19375]
[1776831033908,39.93,77598.63,33.7,-0.1753,0.0004,4.17981]
[1776831036320,39.93,77598.43,33.7,-0.17539,0.0004,4.18116]
[1776831037104,39.93,77598.06,33.7,-0.17555,0.0004,4.18352]
[1776831037576,39.93,77598.36,33.7,-0.17544,0.0004,4.18187]
[1776831042971,39.94,77596.96,33.7,-0.17605,0.0004,4.19105]
[1776831045992,39.94,77599.75,33.7,-0.17496,0.0004,4.17479]
[1776831048052,39.95,77600.04,33.7,-0.17486,0.0004,4.17321]
[1776831048056,39.95,77600.04,33.7,-0.17486,0.0004,4.17321]
[1776831048114,39.95,77600.04,33.7,-0.17486,0.0004,4.17321]
[1776831048512,39.95,77600.24,33.7,-0.17479,0.0004,4.17218]
[1776831049090,39.95,77600.24,33.7,-0.17479,0.0004,4.17218]
[1776831049191,39.95,77616.98,33.7,-0.16822,0.00039,4.07211]
[1776831050315,39.95,77619.28,33.7,-0.16735,0.00039,4.05862]
[1776831051946,39.96,77619.52,33.7,-0.16727,0.00039,4.0575]
[1776831052035,39.96,77619.97,33.7,-0.16712,0.00039,4.05512]
[1776831052797,39.96,77619.97,33.7,-0.16712,0.00039,4.05512]
[1776831052921,39.96,77619.97,33.7,-0.16712,0.00039,4.05512]
[1776831054049,39.96,77627.26,33.7,-0.16434,0.00038,4.01172]
[1776831055877,39.97,77628.74,33.7,-0.16378,0.00038,4.00305]
[1776831056546,39.97,77627.01,33.7,-0.16446,0.00038,4.01366]
[1776831058259,39.97,77625.58,33.7,-0.16502,0.00038,4.02245]
[1776831059351,39.97,77622.91,33.7,-0.16607,0.00038,4.03885]
[1776831060970,39.98,77624.17,33.7,-0.1656,0.00038,4.03147]
[1776831064119,39.98,77629.59,33.7,-0.16358,0.00038,3.99976]
[1776831065126,39.99,77632.39,33.7,-0.16253,0.00038,3.9832]
[1776831065576,39.99,77632.39,33.7,-0.16253,0.00038,3.9832]
[1776831070788,40.0,77632.04,33.7,-0.16274,0.00038,3.98656]
[1776831072175,40.01,77628.12,33.7,-0.16426,0.00038,4.01056]
[1776831072825,40.01,77628.12,33.7,-0.16426,0.00038,4.01056]
[1776831074189,40.01,77631.38,33.7,-0.16305,0.00038,3.99145]
[1776831079224,40.02,77630.04,33.7,-0.16363,0.00038,4.00066]
[1776831083661,40.03,77630.0,33.7,-0.1637,0.00038,4.00182]
[1776831086166,40.04,77631.88,33.7,-0.16302,0.00038,3.99102]
[1776831086273,40.04,77638.35,33.7,-0.16059,0.00038,3.95251]
[1776831087280,40.04,77641.25,33.7,-0.15952,0.00037,3.93543]
[1776831089294,40.05,77636.43,33.7,-0.16137,0.00038,3.96495]
[1776831094329,40.06,77634.67,33.7,-0.1616,0.00038,3.95983]
[1776831095701,40.07,77634.84,33.7,-0.16155,0.00038,3.9591]
[1776831097101,40.07,77632.68,33.7,-0.16239,0.00038,3.97231]
[1776831097356,40.07,77626.58,33.7,-0.16473,0.00038,4.00908]
[1776831102410,40.08,77626.81,33.7,-0.16469,0.00038,4.00854]
[1776831103155,40.08,77625.13,33.7,-0.16535,0.00038,4.0188]
[1776831107604,40.09,77621.37,33.7,-0.16686,0.00039,4.04221]
[1776831109448,40.1,77617.28,33.7,-0.16846,0.00039,4.06697]
[1776831111944,40.1,77616.76,33.7,-0.16868,0.00039,4.07032]
[1776831112486,40.1,77616.76,33.7,-0.16868,0.00039,4.07032]
[1776831112527,40.1,77617.0,33.7,-0.16859,0.00039,4.06902]
[1776831112537,40.1,77617.0,33.7,-0.16859,0.00039,4.06902]
[1776831113477,40.1,77616.92,33.7,-0.16864,0.00039,4.06978]
[1776831114524,40.11,77616.79,33.7,-0.16871,0.00039,4.07085]
[1776831119135,40.12,77616.69,33.7,-0.16882,0.00039,4.07258]
[1776831119209,40.12,77616.69,33.7,-0.16882,0.00039,4.07258]
[1776831124360,40.13,77616.7,33.7,-0.16889,0.00039,4.07364]
[1776831124442,40.13,77616.7,33.7,-0.16889,0.00039,4.07364]
[1776831124718,40.14,77609.31,33.7,-0.17183,0.00039,4.11853]
[1776831125524,40.14,77609.31,33.7,-0.17183,0.00039,4.11853]
[1776831126307,40.14,77605.38,33.7,-0.17339,0.00039,4.14215]
[1776831126612,40.14,77605.38,33.7,-0.17339,0.00039,4.14215]
[1776831126788,40.14,77605.38,33.7,-0.17339,0.00039,4.14215]
[1776831126822,40.14,77605.38,33.7,-0.17339,0.00039,4.14215]
[1776831126923,40.15,77601.52,33.7,-0.17493,0.0004,4.1653]
[1776831127716,40.15,77595.19,33.7,-0.17747,0.0004,4.20307]
[1776831128583,40.15,77592.15,33.7,-0.17869,0.0004,4.22111]
[1776831129590,40.15,77588.82,33.7,-0.18004,0.0004,4.24096]
[1776831132819,40.15,77589.8,33.7,-0.17965,0.0004,4.23528]
[1776831132921,40.15,77593.61,33.7,-0.17813,0.0004,4.21279]
[1776831134402,40.15,77593.61,33.7,-0.17813,0.0004,4.21279]
[1776831134964,40.15,77591.25,33.7,-0.17909,0.0004,4.22697]
[1776831135799,40.15,77591.25,33.7,-0.17909,0.0004,4.22697]
[1776831135838,40.15,77584.31,33.7,-0.1819,0.00041,4.26816]
[1776831136639,40.15,77580.82,33.7,-0.18333,0.00041,4.2888]
[1776831141673,40.15,77580.51,33.7,-0.18345,0.00041,4.29059]
[1776831144578,40.15,77580.51,33.7,-0.18345,0.00041,4.29055]
[1776831144728,40.15,77580.51,33.7,-0.18345,0.00041,4.29055]
[1776831144925,40.15,77580.51,33.7,-0.18345,0.00041,4.29055]
[1776831145242,40.15,77580.51,33.7,-0.18345,0.00041,4.29055]
[1776831145243,40.15,77566.6,33.7,-0.1892,0.00042,4.37256]
[1776831145702,40.15,77551.63,33.7,-0.19551,0.00043,4.46031]
[1776831146709,40.15,77548.48,33.7,-0.19684,0.00043,4.47863]
[1776831149242,40.15,77549.53,33.7,-0.19639,0.00043,4.47239]
[1776831149344,40.15,77557.23,33.7,-0.19311,0.00042,4.42726]
[1776831151943,40.14,77555.44,33.7,-0.19384,0.00042,4.43739]
[1776831155166,40.14,77551.99,33.7,-0.19477,0.00043,4.44039]
[1776831157102,40.14,77553.7,33.7,-0.19404,0.00042,4.43025]
[1776831158334,40.14,77553.32,33.7,-0.19419,0.00043,4.43234]
[1776831159369,40.13,77557.44,33.7,-0.19241,0.00042,4.40783]
[1776831160326,40.13,77560.76,33.7,-0.191,0.00042,4.38819]
[1776831165847,40.12,77561.43,33.7,-0.19067,0.00042,4.38349]
[1776831170248,40.12,77561.26,33.7,-0.19071,0.00042,4.38409]
[1776831170982,40.11,77558.97,33.7,-0.19166,0.00042,4.39729]
[1776831173466,40.11,77556.4,33.7,-0.19272,0.00042,4.41207]
[1776831177932,40.1,77554.09,33.7,-0.19364,0.00042,4.4248]
[1776831181941,40.09,77553.65,33.7,-0.19379,0.00043,4.42685]
[1776831186650,40.08,77552.09,33.7,-0.19439,0.00043,4.43504]
[1776831188090,40.08,77552.32,33.7,-0.19428,0.00043,4.4335]
[1776831189319,40.08,77551.9,33.7,-0.19444,0.00043,4.43578]
[1776831189360,40.08,77551.9,33.7,-0.19444,0.00043,4.43578]
[1776831189583,40.08,77551.9,33.7,-0.19444,0.00043,4.43578]
[1776831190551,40.08,77552.16,33.7,-0.19432,0.00043,4.43406]
[1776831190016,40.07,77543.1,33.7,-0.19819,0.00043,4.48688]
[1776831191023,40.07,77537.67,33.7,-0.20053,0.00043,4.51841]
[1776831191901,40.07,77537.67,33.7,-0.20053,0.00043,4.51841]
[1776831192181,40.07,77537.67,33.7,-0.20053,0.00043,4.51841]
[1776831192369,40.07,77535.16,33.7,-0.20161,0.00044,4.53286]
[1776831193405,40.07,77529.5,33.7,-0.20408,0.00044,4.56566]
[1776831195687,40.07,77530.57,33.7,-0.2036,0.00044,4.55932]
[1776831195772,40.07,77530.57,33.7,-0.2036,0.00044,4.55932]
[1776831195901,40.07,77530.57,33.7,-0.2036,0.00044,4.55932]
[1776831201093,40.06,77529.61,33.7,-0.20399,0.00044,4.56447]
[1776831206063,40.06,77531.46,33.7,-0.20316,0.00044,4.55352]
[1776831206555,40.06,77528.06,33.7,-0.20465,0.00044,4.57316]
[1776831207496,40.06,77524.03,33.7,-0.20642,0.00044,4.59638]
[1776831209918,40.06,77523.85,33.7,-0.20649,0.00044,4.59721]
[1776831210272,40.05,77519.76,33.7,-0.20829,0.00044,4.62068]
[1776831211602,40.05,77512.77,33.7,-0.2109,0.00045,4.64389]
[1776831212170,40.05,77507.5,33.7,-0.21326,0.00045,4.6739]
[1776831216402,40.04,77510.76,33.7,-0.21173,0.00045,4.65448]
[1776831220583,40.03,77514.03,33.7,-0.21021,0.00045,4.63507]
[1776831220888,40.03,77514.03,33.7,-0.21021,0.00045,4.63507]
[1776831221450,40.03,77519.61,33.7,-0.20771,0.00045,4.60281]
[1776831222503,40.03,77522.97,33.7,-0.2062,0.00044,4.5833]
[1776831224113,40.03,77523.32,33.7,-0.20604,0.00044,4.58119]
[1776831224465,40.03,77533.92,33.7,-0.20137,0.00044,4.51962]
[1776831225266,40.02,77540.86,33.7,-0.19834,0.00043,4.47901]
[1776831226273,40.02,77546.09,33.7,-0.19608,0.00043,4.44831]
[1776831227260,40.02,77546.09,33.7,-0.19608,0.00043,4.44831]
[1776831227279,40.02,77547.77,33.7,-0.19535,0.00043,4.43839]
[1776831231357,40.02,77548.65,33.8,-0.195,0.00043,4.43349]
[1776831231427,40.03,77547.67,33.8,-0.19542,0.00043,4.43932]
[1776831232894,40.03,77547.73,33.8,-0.1954,0.00043,4.43906]
[1776831232938,40.03,77547.73,33.8,-0.1954,0.00043,4.43906]
[1776831233512,40.03,77539.25,33.8,-0.19907,0.00043,4.48875]
[1776831234457,40.03,77539.25,33.8,-0.19907,0.00043,4.48875]
[1776831234494,40.03,77535.18,33.8,-0.20084,0.00044,4.5125]
[1776831234852,40.03,77535.18,33.9,-0.20084,0.00044,4.5125]
[1776831234855,40.03,77535.18,33.9,-0.20084,0.00044,4.5125]
[1776831234981,40.03,77535.18,33.9,-0.20084,0.00044,4.5125]
[1776831235337,40.03,77540.88,33.9,-0.19836,0.00043,4.47926]
[1776831236026,40.03,77540.88,33.9,-0.19836,0.00043,4.47926]
[1776831236349,40.03,77543.89,33.9,-0.19707,0.00043,4.46171]
[1776831237502,40.03,77537.14,33.9,-0.19999,0.00043,4.50118]
[1776831241448,40.03,77535.35,33.9,-0.20078,0.00044,4.51164]
[1776831241468,40.03,77539.52,33.9,-0.19896,0.00043,4.48733]
[1776831243393,40.03,77542.02,33.9,-0.19787,0.00043,4.47253]
[1776831244399,40.03,77544.7,33.9,-0.1967,0.00043,4.45677]
[1776831249589,40.02,77544.63,33.9,-0.19671,0.00043,4.45692]
[1776831252457,40.02,77542.24,33.9,-0.19773,0.00043,4.47063]
[1776831253522,40.02,77542.24,33.9,-0.19773,0.00043,4.47063]
[1776831253614,40.02,77542.24,33.9,-0.19773,0.00043,4.47063]
[1776831253631,40.02,77542.24,33.9,-0.19773,0.00043,4.47063]
[1776831253540,40.02,77537.64,33.9,-0.19971,0.00043,4.49741]
[1776831253668,40.02,77537.64,33.9,-0.19971,0.00043,4.49741]
[1776831254471,40.02,77524.04,33.9,-0.20568,0.00044,4.57643]
[1776831255477,40.02,77520.04,33.9,-0.20745,0.00044,4.59947]
[1776831257509,40.02,77519.71,33.9,-0.20759,0.00045,4.60127]
[1776831257540,40.01,77517.13,33.9,-0.20873,0.00045,4.61604]
[1776831258499,40.01,77521.52,33.9,-0.20677,0.00044,4.59059]
[1776831259506,40.01,77524.28,33.9,-0.20554,0.00044,4.57455]
[1776831260350,40.01,77524.28,33.9,-0.20554,0.00044,4.57455]
[1776831260513,40.01,77527.11,33.9,-0.20428,0.00044,4.55808]
[1776831262527,40.01,77530.88,33.9,-0.2026,0.00044,4.53585]
[1776831264945,40.0,77530.93,33.9,-0.20255,0.00044,4.53525]
[1776831265548,40.0,77528.73,33.9,-0.20351,0.00044,4.54788]
[1776831270583,40.0,77526.72,33.9,-0.20438,0.00044,4.55932]
[1776831272804,40.0,77525.12,33.9,-0.20456,0.00044,4.55158]
[1776831275426,40.0,77526.34,33.9,-0.20401,0.00044,4.54441]
[1776831275633,39.99,77515.91,33.9,-0.20865,0.00045,4.60469]
[1776831275811,39.99,77515.91,33.9,-0.20865,0.00045,4.60469]
[1776831276627,39.99,77509.11,33.9,-0.2117,0.00045,4.64368]
[1776831277634,39.99,77503.42,33.9,-0.21426,0.00045,4.6761]
[1776831280966,39.98,77501.97,33.9,-0.21488,0.00046,4.6838]
[1776831282661,39.98,77501.9,33.9,-0.21489,0.00046,4.684]
[1776831283242,39.98,77501.88,33.9,-0.21489,0.00046,4.68392]
[1776831283676,39.98,77506.0,33.9,-0.213,0.00045,4.66016]
[1776831288711,39.96,77506.85,33.9,-0.21255,0.00045,4.65449]
[1776831294190,39.96,77505.12,33.9,-0.21328,0.00045,4.66374]
[1776831299789,39.94,77504.76,33.9,-0.21335,0.00045,4.66462]
[1776831305669,39.93,77504.62,33.9,-0.21337,0.00045,4.66475]
[1776831308231,39.92,77501.59,33.9,-0.21471,0.00046,4.68159]
[1776831308439,39.92,77501.59,33.9,-0.21471,0.00046,4.68159]
[1776831308540,39.92,77500.88,33.9,-0.215,0.00046,4.68529]
[1776831310879,39.92,77500.49,33.9,-0.21517,0.00046,4.68745]
[1776831310980,39.91,77500.88,33.9,-0.21498,0.00046,4.68508]
[1776831312243,39.91,77500.88,33.9,-0.21498,0.00046,4.68508]
[1776831313098,39.91,77501.95,33.9,-0.21448,0.00046,4.67877]
[1776831313616,39.91,77501.95,33.9,-0.21448,0.00046,4.67877]
[1776831313184,39.91,77507.05,33.9,-0.21215,0.00045,4.64935]
[1776831313887,39.91,77514.39,33.9,-0.20884,0.00045,4.60708]
[1776831315544,39.91,77518.05,33.9,-0.20717,0.00045,4.58555]
[1776831319929,39.89,77515.59,33.9,-0.20819,0.00045,4.59865]
[1776831323550,39.89,77512.15,33.9,-0.2097,0.00045,4.61815]
[1776831324106,39.89,77512.15,33.9,-0.2097,0.00045,4.61815]
[1776831324651,39.89,77512.15,33.9,-0.2097,0.00045,4.61815]
[1776831327306,39.88,77510.79,33.9,-0.21029,0.00045,4.62566]
[1776831327984,39.88,77505.64,33.9,-0.2126,0.00045,4.65506]
[1776831329225,39.88,77502.96,33.9,-0.21381,0.00046,4.67029]
[1776831335092,39.87,77502.39,33.9,-0.21351,0.00046,4.65606]
[1776831336840,39.86,77500.13,33.9,-0.2145,0.00046,4.66855]
[1776831336879,39.86,77500.13,33.9,-0.2145,0.00046,4.66855]
[1776831337720,39.86,77497.19,33.9,-0.21584,0.00046,4.68521]
[1776831338066,39.86,77497.19,33.9,-0.21584,0.00046,4.68521]
[1776831338413,39.86,77491.04,33.9,-0.21866,0.00046,4.7201]
[1776831342451,39.85,77488.51,33.9,-0.2198,0.00046,4.73404]
[1776831342890,39.85,77488.51,33.9,-0.2198,0.00046,4.73404]
[1776831343327,39.85,77488.51,33.9,-0.2198,0.00046,4.73404]
[1776831344100,39.85,77484.24,33.9,-0.22176,0.00047,4.75799]
[1776831344886,39.85,77484.24,33.9,-0.22176,0.00047,4.75799]
[1776831345107,39.84,77480.52,33.9,-0.22349,0.00047,4.77886]
[1776831346033,39.84,77480.52,33.9,-0.22349,0.00047,4.77886]
[1776831346114,39.84,77479.86,33.9,-0.2238,0.00047,4.78252]
[1776831346983,39.84,77479.86,33.9,-0.2238,0.00047,4.78252]
[1776831347121,39.84,77478.65,33.9,-0.22434,0.00047,4.78906]
[1776831347888,39.84,77478.65,33.9,-0.22434,0.00047,4.78906]
[1776831348129,39.84,77478.64,33.9,-0.22433,0.00047,4.78894]
[1776831351080,39.83,77476.97,33.9,-0.22507,0.00047,4.79775]
[1776831351150,39.82,77476.1,33.9,-0.22545,0.00047,4.80235]
[1776831352083,39.82,77476.1,33.9,-0.22545,0.00047,4.80235]
[1776831352157,39.82,77476.04,33.9,-0.22547,0.00047,4.8025]
[1776831352917,39.82,77476.04,33.9,-0.22547,0.00047,4.8025]
[1776831353707,39.82,77476.04,33.9,-0.22547,0.00047,4.8025]
[1776831353538,39.82,77476.05,33.9,-0.22545,0.00047,4.80236]
[1776831354171,39.81,77476.68,33.9,-0.22513,0.00047,4.79851]
[1776831358377,39.8,77477.42,33.9,-0.22471,0.00047,4.79346]
[1776831359207,39.79,77482.51,33.9,-0.22227,0.00047,4.76412]
[1776831360488,39.79,77482.51,33.9,-0.22227,0.00047,4.76412]
[1776831360539,39.79,77482.71,33.9,-0.22216,0.00047,4.76272]
[1776831360900,39.79,77482.71,33.9,-0.22216,0.00047,4.76272]
[1776831360941,39.79,77482.71,33.9,-0.22216,0.00047,4.76272]
[1776831361221,39.79,77484.22,33.9,-0.22144,0.00047,4.75401]
[1776831362228,39.78,77489.09,33.9,-0.21915,0.00046,4.72608]
[1776831365249,39.77,77486.59,33.9,-0.22026,0.00047,4.7396]
[1776831368351,39.77,77486.59,33.9,-0.22022,0.00047,4.73912]
[1776831368452,39.76,77484.26,33.9,-0.22128,0.00047,4.75211]
[1776831370415,39.76,77483.54,33.9,-0.2216,0.00047,4.75594]
[1776831370429,39.76,77482.76,33.9,-0.22194,0.00047,4.76011]
[1776831374942,39.75,77483.25,33.9,-0.22166,0.00047,4.75672]
[1776831375617,39.75,77483.25,33.9,-0.22166,0.00047,4.75672]
[1776831375703,39.74,77486.94,33.9,-0.21993,0.00047,4.7356]
[1776831376327,39.74,77483.07,33.9,-0.22174,0.00047,4.75759]
[1776831378070,39.74,77483.79,33.9,-0.2214,0.00047,4.75347]
[1776831378558,39.74,77483.79,33.9,-0.2214,0.00047,4.75347]
[1776831378659,39.74,77483.63,33.9,-0.22147,0.00047,4.75435]
[1776831379085,39.74,77483.63,33.9,-0.22147,0.00047,4.75435]
[1776831379347,39.74,77483.96,33.9,-0.2213,0.00047,4.75233]
[1776831384383,39.72,77482.91,33.9,-0.22169,0.00047,4.75702]
[1776831387548,39.71,77478.65,33.9,-0.22362,0.00047,4.78037]
[1776831388760,39.71,77478.65,33.9,-0.22362,0.00047,4.78037]
[1776831388413,39.71,77472.25,33.9,-0.22662,0.00047,4.8162]
[1776831389063,39.71,77472.25,33.9,-0.22662,0.00047,4.8162]
[1776831389420,39.7,77469.28,33.9,-0.22801,0.00048,4.83257]
[1776831390038,39.7,77469.28,33.9,-0.22801,0.00048,4.83257]
[1776831390427,39.7,77468.81,33.9,-0.22821,0.00048,4.83499]
[1776831391236,39.7,77468.81,33.9,-0.22821,0.00048,4.83499]
[1776831391434,39.7,77468.91,33.9,-0.22766,0.00048,4.81758]
[1776831391840,39.7,77468.91,33.9,-0.22766,0.00048,4.81758]
[1776831392441,39.7,77466.56,33.9,-0.22877,0.00048,4.83066]
[1776831396468,39.69,77468.8,33.9,-0.22767,0.00048,4.81765]
[1776831397724,39.69,77468.8,33.9,-0.22767,0.00048,4.81765]
[1776831398483,39.69,77472.76,33.9,-0.22577,0.00047,4.79516]
[1776831399490,39.69,77476.63,33.9,-0.22393,0.00047,4.77322]
[1776831400497,39.68,77472.27,33.9,-0.22599,0.00047,4.79779]
[1776831401504,39.68,77469.22,33.9,-0.22743,0.00048,4.81488]
[1776831402882,39.68,77469.33,33.9,-0.22737,0.00048,4.81416]
[1776831404318,39.68,77468.1,33.9,-0.22795,0.00048,4.82097]
[1776831405360,39.68,77469.71,33.9,-0.22717,0.00048,4.81181]
[1776831407976,39.67,77469.22,33.9,-0.22738,0.00048,4.81428]
[1776831408619,39.67,77469.22,33.9,-0.22738,0.00048,4.81428]
[1776831409561,39.67,77471.52,33.9,-0.22627,0.00048,4.80115]
[1776831410568,39.67,77474.21,33.9,-0.22499,0.00047,4.78589]
[1776831415603,39.67,77475.33,33.9,-0.22443,0.00047,4.77925]
[1776831420638,39.66,77475.84,33.9,-0.22416,0.00047,4.77604]
[1776831425673,39.66,77476.63,33.9,-0.22377,0.00047,4.77127]
[1776831428083,39.66,77476.68,33.9,-0.22373,0.00047,4.77088]
[1776831428258,39.66,77476.68,33.9,-0.22373,0.00047,4.77088]
[1776831428334,39.66,77476.68,33.9,-0.22373,0.00047,4.77088]
[1776831428598,39.66,77476.68,33.9,-0.22373,0.00047,4.77088]
[1776831428828,39.65,77488.76,33.9,-0.21806,0.00047,4.70202]
[1776831429316,39.65,77488.76,33.9,-0.21806,0.00047,4.70202]
[1776831429356,39.65,77488.76,33.9,-0.21806,0.00047,4.70202]
[1776831429388,39.65,77488.76,33.9,-0.21806,0.00047,4.70202]
[1776831429701,39.65,77496.7,33.9,-0.21437,0.00046,4.65621]
[1776831430708,39.65,77502.32,33.9,-0.21178,0.00046,4.62359]
[1776831435743,39.64,77503.0,33.9,-0.21142,0.00046,4.61905]
[1776831438764,39.64,77499.17,33.9,-0.21314,0.00046,4.64083]
[1776831439758,39.64,77499.17,33.9,-0.21314,0.00046,4.64083]
[1776831441339,39.63,77497.24,33.9,-0.21401,0.00046,4.65167]
[1776831441885,39.63,77497.3,33.9,-0.21397,0.00046,4.65116]
[1776831444044,39.63,77497.89,33.9,-0.21367,0.00046,4.64744]
[1776831447827,39.62,77495.31,33.9,-0.21481,0.00046,4.66172]
[1776831448612,39.62,77495.31,33.9,-0.21481,0.00046,4.66172]
[1776831448834,39.61,77487.81,33.9,-0.21828,0.00047,4.70465]
[1776831449242,39.61,77487.81,33.9,-0.21828,0.00047,4.70465]
[1776831449841,39.61,77482.72,33.9,-0.22065,0.00047,4.73366]
[1776831450848,39.61,77479.13,33.9,-0.22234,0.00047,4.75411]
[1776831451548,39.61,77479.13,33.9,-0.22234,0.00047,4.75411]
[1776831456558,39.61,77477.79,33.9,-0.22246,0.00047,4.7448]
[1776831457612,39.61,77476.74,33.9,-0.22295,0.00047,4.75071]
[1776831457713,39.61,77474.51,33.9,-0.224,0.00047,4.76331]
[1776831457897,39.61,77472.11,33.9,-0.22514,0.00048,4.7769]
[1776831462639,39.61,77471.14,33.9,-0.22559,0.00048,4.78219]
[1776831463391,39.61,77476.09,33.9,-0.22322,0.00047,4.75395]
[1776831467477,39.6,77479.17,33.9,-0.22176,0.00047,4.7363]
[1776831470418,39.6,77478.72,33.9,-0.22197,0.00047,4.73884]
[1776831470988,39.6,77474.78,33.9,-0.22383,0.00047,4.76118]
[1776831472439,39.6,77472.06,33.9,-0.22511,0.00048,4.77651]
[1776831475016,39.6,77469.39,33.9,-0.22637,0.00048,4.79147]
[1776831479378,39.6,77470.2,33.9,-0.22597,0.00048,4.78665]
[1776831480911,39.59,77470.62,33.9,-0.22575,0.00048,4.78413]
[1776831481129,39.59,77470.62,33.9,-0.22575,0.00048,4.78413]
[1776831481130,39.59,77469.62,33.9,-0.22622,0.00048,4.78962]
[1776831482147,39.59,77469.62,33.9,-0.22622,0.00048,4.78962]
[1776831482329,39.59,77469.62,33.9,-0.22622,0.00048,4.78962]
[1776831482430,39.59,77472.32,33.9,-0.22492,0.00048,4.77416]
[1776831483071,39.59,77474.89,33.9,-0.22369,0.00047,4.7596]
[1776831486092,39.58,77479.4,33.9,-0.22149,0.00047,4.73309]
[1776831487494,39.58,77479.4,33.9,-0.22149,0.00047,4.73309]
[1776831490121,39.56,77482.86,33.9,-0.21976,0.00047,4.71208]
[1776831493051,39.55,77482.02,33.9,-0.22012,0.00047,4.71642]
[1776831493934,39.55,77481.1,33.9,-0.22053,0.00047,4.72145]
[1776831493993,39.55,77481.1,33.9,-0.22053,0.00047,4.72145]
[1776831494149,39.55,77481.14,33.9,-0.2205,0.00047,4.72109]
[1776831496149,39.54,77481.28,33.9,-0.22043,0.00047,4.72017]
[1776831496224,39.54,77481.28,33.9,-0.22043,0.00047,4.72017]
[1776831496332,39.54,77477.35,33.9,-0.22227,0.00047,4.74247]
[1776831497539,39.54,77473.03,33.9,-0.22432,0.00048,4.76701]
[1776831498879,39.54,77470.75,33.9,-0.2254,0.00048,4.77988]
[1776831500190,39.54,77468.6,33.9,-0.22641,0.00048,4.79188]
[1776831502888,39.54,77468.87,33.9,-0.22628,0.00048,4.79027]
[1776831503411,39.54,77473.37,33.9,-0.22412,0.00048,4.76461]
[1776831504344,39.53,77476.21,33.9,-0.22277,0.00047,4.74841]
[1776831505530,39.53,77476.21,33.9,-0.22277,0.00047,4.74841]
[1776831505613,39.53,77477.0,33.9,-0.22239,0.00047,4.74387]
[1776831508247,39.53,77474.55,33.9,-0.22351,0.00047,4.75736]
[1776831512906,39.52,77474.53,33.9,-0.22297,0.00048,4.74011]
[1776831515005,39.51,77474.37,33.9,-0.22301,0.00048,4.74057]
[1776831515034,39.51,77474.37,33.9,-0.22301,0.00048,4.74057]
[1776831515135,39.51,77474.37,33.9,-0.22301,0.00048,4.74057]
[1776831515449,39.51,77474.37,33.9,-0.22301,0.00048,4.74057]
[1776831516203,39.51,77473.83,33.9,-0.22326,0.00048,4.7435]
[1776831516303,39.51,77476.22,33.9,-0.22211,0.00047,4.72972]
[1776831517571,39.51,77480.22,33.9,-0.22021,0.00047,4.70684]
[1776831518739,39.51,77480.22,33.9,-0.22021,0.00047,4.70684]
[1776831519393,39.51,77480.75,33.9,-0.21996,0.00047,4.70382]
[1776831519678,39.51,77480.75,33.9,-0.21996,0.00047,4.70382]
[1776831519705,39.51,77480.75,33.9,-0.21996,0.00047,4.70382]
[1776831519737,39.51,77480.78,33.9,-0.21995,0.00047,4.70365]
[1776831520469,39.51,77480.78,33.9,-0.21995,0.00047,4.70365]
[1776831520627,39.51,77487.54,33.9,-0.21676,0.00047,4.6646]
[1776831521553,39.5,77491.86,33.9,-0.21473,0.00047,4.63949]
[1776831524143,39.5,77492.3,33.9,-0.2145,0.00046,4.63664]
[1776831528678,39.49,77493.38,33.9,-0.21395,0.00046,4.6298]
[1776831528738,39.49,77493.38,33.9,-0.21395,0.00046,4.6298]
[1776831528780,39.49,77493.38,33.9,-0.21395,0.00046,4.6298]
[1776831528839,39.49,77491.09,33.9,-0.215,0.00047,4.6429]
[1776831529396,39.49,77485.47,33.9,-0.21762,0.00047,4.67516]
[1776831530012,39.49,77485.47,33.9,-0.21762,0.00047,4.67516]
[1776831530402,39.48,77483.66,33.9,-0.21845,0.00047,4.68538]
[1776831531735,39.48,77483.66,33.9,-0.21845,0.00047,4.68538]
[1776831533069,39.48,77481.49,33.9,-0.21946,0.00047,4.69767]
[1776831533424,39.48,77483.43,33.9,-0.21854,0.00047,4.68644]
[1776831538838,39.48,77484.69,33.9,-0.21796,0.00047,4.67931]
[1776831539466,39.48,77480.74,33.9,-0.21982,0.00047,4.70211]
[1776831544064,39.48,77481.69,33.9,-0.21938,0.00047,4.69669]
[1776831544501,39.48,77485.37,33.9,-0.21765,0.00047,4.67557]
[1776831545028,39.48,77485.37,33.9,-0.21765,0.00047,4.67557]
[1776831545614,39.49,77492.36,33.9,-0.21439,0.00046,4.63528]
[1776831548529,39.48,77488.25,33.9,-0.2163,0.00047,4.65895]
[1776831550542,39.48,77483.61,33.9,-0.21847,0.00047,4.68555]
[1776831555579,39.48,77482.21,33.9,-0.21909,0.00047,4.69314]
[1776831559607,39.47,77477.59,33.9,-0.22124,0.00047,4.71926]
[1776831560614,39.47,77475.2,33.9,-0.22237,0.00048,4.7328]
[1776831561006,39.47,77475.2,33.9,-0.22237,0.00048,4.7328]
[1776831561927,39.47,77475.2,33.9,-0.22237,0.00048,4.7328]
[1776831561621,39.47,77474.13,33.9,-0.22287,0.00048,4.73888]
[1776831562628,39.47,77474.02,33.9,-0.22291,0.00048,4.73937]
[1776831564929,39.47,77472.94,33.9,-0.22342,0.00048,4.74539]
[1776831565426,39.46,77473.1,33.9,-0.22333,0.00048,4.74433]
[1776831565649,39.46,77472.85,33.9,-0.22345,0.00048,4.74572]
[1776831567737,39.46,77472.64,33.9,-0.22354,0.00048,4.74688]
[1776831569773,39.46,77471.97,33.9,-0.22386,0.00048,4.75063]
[1776831570226,39.46,77471.7,33.9,-0.22398,0.00048,4.75212]
[1776831570896,39.46,77471.7,33.9,-0.22398,0.00048,4.75212]
[1776831572697,39.46,77464.02,33.9,-0.22713,0.00048,4.77852]
[1776831577228,39.45,77464.11,33.9,-0.22706,0.00048,4.77769]
[1776831577733,39.45,77467.66,33.9,-0.22535,0.00048,4.75749]
[1776831579747,39.45,77470.04,33.9,-0.2242,0.00048,4.74387]
[1776831581030,39.45,77471.11,33.9,-0.22368,0.00048,4.73774]
[1776831585416,39.44,77468.94,33.9,-0.22468,0.00048,4.74958]
[1776831585789,39.44,77466.16,33.9,-0.22601,0.00048,4.76527]
[1776831588810,39.44,77464.03,33.9,-0.22702,0.00048,4.77715]
[1776831589005,39.44,77464.03,33.9,-0.22702,0.00048,4.77715]
[1776831589887,39.44,77461.04,33.9,-0.22845,0.00048,4.79397]
[1776831590824,39.43,77458.42,33.9,-0.22972,0.00049,4.80865]
[1776831591813,39.43,77458.42,33.9,-0.22972,0.00049,4.80865]
[1776831591931,39.43,77458.42,33.9,-0.22972,0.00049,4.80865]
[1776831591830,39.43,77454.79,33.9,-0.23147,0.00049,4.82894]
[1776831592838,39.43,77458.57,33.9,-0.22962,0.00049,4.80756]
[1776831597873,39.42,77460.52,33.9,-0.22864,0.00048,4.79607]
[1776831602908,39.42,77459.94,33.9,-0.22888,0.00048,4.79889]
[1776831603206,39.42,77459.94,33.9,-0.22888,0.00048,4.79889]
[1776831603472,39.42,77459.94,33.9,-0.22888,0.00048,4.79889]
[1776831603914,39.41,77454.34,33.9,-0.23159,0.00049,4.83031]
[1776831604922,39.41,77450.91,33.9,-0.23326,0.00049,4.84939]
[1776831605867,39.41,77450.91,33.9,-0.23326,0.00049,4.84939]
[1776831605929,39.41,77447.44,33.9,-0.23495,0.00049,4.86861]
[1776831606936,39.41,77441.48,33.9,-0.23788,0.0005,4.90154]
[1776831607033,39.41,77441.48,33.9,-0.23788,0.0005,4.90154]
[1776831608067,39.4,77439.6,33.9,-0.23879,0.0005,4.91174]
[1776831608091,39.4,77439.6,33.9,-0.23879,0.0005,4.91174]
[1776831608950,39.4,77440.69,33.9,-0.23823,0.0005,4.9055]
[1776831610030,39.4,77439.53,33.9,-0.2388,0.0005,4.91181]
[1776831615562,39.39,77439.85,33.9,-0.23859,0.0005,4.90947]
[1776831615998,39.39,77440.23,33.9,-0.23839,0.0005,4.90725]
[1776831617007,39.39,77442.54,33.9,-0.23723,0.0005,4.89425]
[1776831617435,39.39,77442.54,33.9,-0.23723,0.0005,4.89425]
[1776831618014,39.38,77445.45,33.9,-0.23577,0.00049,4.87789]
[1776831618280,39.38,77445.45,33.9,-0.23577,0.00049,4.87789]
[1776831618549,39.38,77445.45,33.9,-0.23577,0.00049,4.87789]
[1776831619020,39.38,77447.77,33.9,-0.23461,0.00049,4.86478]
[1776831619242,39.38,77447.77,33.9,-0.23461,0.00049,4.86478]
[1776831620027,39.38,77450.33,33.9,-0.23334,0.00049,4.85031]
[1776831620911,39.38,77450.33,33.9,-0.23334,0.00049,4.85031]
[1776831626826,39.36,77449.45,33.9,-0.2337,0.00049,4.85432]
[1776831626927,39.36,77446.48,33.9,-0.23514,0.00049,4.87074]
[1776831630096,39.35,77445.33,33.9,-0.23568,0.00049,4.8768]
[1776831630168,39.35,77445.33,33.9,-0.23568,0.00049,4.8768]
[1776831635589,39.34,77444.96,33.9,-0.23529,0.00049,4.86124]
[1776831636140,39.34,77440.79,33.9,-0.23733,0.0005,4.88413]
[1776831638164,39.33,77439.85,33.9,-0.23778,0.0005,4.88918]
[1776831639163,39.33,77430.78,33.9,-0.24228,0.0005,4.93888]
[1776831640134,39.33,77430.78,33.9,-0.24228,0.0005,4.93888]
[1776831640381,39.32,77430.39,33.9,-0.24246,0.0005,4.94077]
[1776831641865,39.32,77430.39,33.9,-0.24246,0.0005,4.94077]
[1776831641967,39.32,77428.91,33.9,-0.2432,0.0005,4.94883]
[1776831642094,39.32,77428.91,33.9,-0.2432,0.0005,4.94883]
[1776831642182,39.32,77428.91,33.9,-0.2432,0.0005,4.94883]
[1776831643029,39.32,77428.94,33.9,-0.24317,0.0005,4.94851]
[1776831646213,39.32,77426.78,33.9,-0.24424,0.00051,4.96015]
[1776831649456,39.31,77426.81,33.9,-0.24421,0.00051,4.95976]
[1776831649824,39.31,77426.81,33.9,-0.24421,0.00051,4.95976]
[1776831649961,39.31,77426.81,33.9,-0.24421,0.00051,4.95976]
[1776831650033,39.31,77411.02,33.9,-0.25225,0.00051,5.04515]
[1776831650115,39.31,77411.02,33.9,-0.25225,0.00051,5.04515]
[1776831650206,39.31,77411.02,33.9,-0.25225,0.00051,5.04515]
[1776831650211,39.31,77411.02,33.9,-0.25225,0.00051,5.04515]
[1776831650343,39.31,77411.02,33.9,-0.25225,0.00051,5.04515]
[1776831650589,39.31,77386.95,33.9,-0.26477,0.00053,5.17178]
[1776831651213,39.31,77386.95,33.9,-0.26477,0.00053,5.17178]
[1776831651217,39.31,77386.95,33.9,-0.26477,0.00053,5.17178]
[1776831651230,39.31,77386.95,33.9,-0.26477,0.00053,5.17178]
[1776831651789,39.31,77385.44,33.9,-0.26556,0.00053,5.17947]
[1776831652979,39.3,77387.47,33.9,-0.26447,0.00053,5.16878]
[1776831658218,39.2,77386.97,33.9,-0.26417,0.00053,5.16582]
[1776831660859,39.19,77386.86,33.9,-0.26419,0.00053,5.16602]
[1776831660944,39.19,77386.86,33.9,-0.26419,0.00053,5.16602]
[1776831661683,39.19,77386.79,33.9,-0.26421,0.00053,5.1662]
[1776831661777,39.14,77394.53,33.9,-0.25988,0.00052,5.12317]
[1776831662932,39.14,77394.53,33.9,-0.25988,0.00052,5.12317]
[1776831663020,39.13,77402.73,33.9,-0.25558,0.00052,5.0795]
[1776831663781,39.13,77402.73,33.9,-0.25558,0.00052,5.0795]
[1776831663808,39.13,77402.73,33.9,-0.25558,0.00052,5.0795]
[1776831664039,39.13,77411.52,33.9,-0.25101,0.00052,5.03206]
[1776831665034,39.13,77415.41,33.9,-0.24899,0.00051,5.01078]
[1776831666191,39.12,77416.64,33.9,-0.24834,0.00051,5.0039]
[1776831666226,39.12,77416.64,33.9,-0.24834,0.00051,5.0039]
[1776831668045,39.12,77417.52,33.9,-0.24787,0.00051,4.99891]
[1776831668077,39.12,77417.52,33.9,-0.24787,0.00051,4.99891]
[1776831668045,39.11,77414.27,33.9,-0.24951,0.00051,5.0163]
[1776831669374,39.1,77419.33,33.9,-0.24686,0.00051,4.9882]
[1776831672395,39.09,77417.13,33.9,-0.24792,0.00051,4.99942]
[1776831674053,39.09,77417.13,33.9,-0.24792,0.00051,4.99942]
[1776831677922,39.08,77413.27,33.9,-0.24982,0.00051,5.01952]
[1776831678150,39.07,77412.6,33.9,-0.25014,0.00051,5.02294]
[1776831678436,39.07,77410.77,33.9,-0.25106,0.00052,5.03264]
[1776831680452,39.06,77407.83,33.9,-0.25256,0.00052,5.04824]
[1776831685487,39.05,77410.67,33.9,-0.25103,0.00052,5.03221]
[1776831686999,39.05,77414.83,33.9,-0.24887,0.00051,5.00952]
[1776831690521,39.04,77419.73,33.9,-0.24632,0.00051,4.98238]
[1776831691529,39.04,77420.86,33.9,-0.24525,0.00051,4.95941]
[1776831696564,39.04,77420.19,33.9,-0.24556,0.00051,4.96278]
[1776831700581,39.03,77419.62,33.9,-0.24584,0.00051,4.96572]
[1776831701082,39.03,77419.72,33.9,-0.24578,0.00051,4.96511]
[1776831702605,39.03,77422.24,33.9,-0.24447,0.00051,4.95096]
[1776831705815,39.02,77422.24,33.9,-0.24444,0.00051,4.95067]
[1776831706881,39.02,77422.32,33.9,-0.24438,0.00051,4.95008]
[1776831706983,39.02,77429.28,33.9,-0.24083,0.00051,4.91145]
[1776831707933,39.02,77429.28,33.9,-0.24083,0.00051,4.91145]
[1776831708027,39.02,77432.0,33.9,-0.23945,0.0005,4.89622]
[1776831708570,39.02,77432.0,33.9,-0.23945,0.0005,4.89622]
[1776831713166,39.0,77433.38,33.9,-0.23868,0.0005,4.88767]
[1776831714562,39.0,77433.3,33.9,-0.23871,0.0005,4.88804]
[1776831719724,38.99,77433.54,33.9,-0.23855,0.0005,4.88623]
[1776831724142,38.99,77435.03,33.9,-0.23777,0.0005,4.8776]
[1776831728097,38.98,77434.85,33.9,-0.23782,0.0005,4.87813]
[1776831730018,38.97,77444.16,33.9,-0.23312,0.0005,4.82528]
[1776831730812,38.97,77447.76,33.9,-0.23132,0.0005,4.80478]
[1776831733832,38.97,77450.64,33.9,-0.22988,0.00049,4.78818]
[1776831734315,38.97,77450.64,33.9,-0.22988,0.00049,4.78818]
[1776831734839,38.97,77453.67,33.9,-0.22838,0.00049,4.77083]
[1776831735846,38.97,77456.73,33.9,-0.22688,0.00049,4.75328]
[1776831736778,38.97,77456.73,33.9,-0.22688,0.00049,4.75328]
[1776831736853,38.97,77457.85,33.9,-0.22633,0.00049,4.74684]
[1776831737160,38.97,77457.85,33.9,-0.22633,0.00049,4.74684]
[1776831738053,38.96,77457.59,33.9,-0.22643,0.00049,4.74809]
[1776831744909,38.94,77458.16,33.9,-0.22601,0.00049,4.74315]
[1776831746021,38.94,77458.16,33.9,-0.22601,0.00049,4.74315]
[1776831746078,38.94,77458.16,33.9,-0.22601,0.00049,4.74315]
[1776831746035,38.94,77458.47,33.9,-0.22584,0.00049,4.74114]
[1776831746923,38.93,77457.73,33.9,-0.22619,0.00049,4.74525]
[1776831749648,38.93,77457.67,33.9,-0.2262,0.00049,4.7453]
[1776831753972,38.92,77457.97,33.9,-0.22547,0.00049,4.72586]
[1776831759007,38.91,77457.39,33.9,-0.2257,0.00049,4.72853]
[1776831760184,38.91,77457.48,33.9,-0.22565,0.00049,4.72787]
[1776831765050,38.9,77460.53,33.9,-0.2241,0.00049,4.70965]
[1776831768071,38.89,77471.18,33.9,-0.21889,0.00048,4.6474]
[1776831768807,38.89,77471.18,33.9,-0.21889,0.00048,4.6474]
[1776831769078,38.89,77473.65,33.9,-0.21769,0.00048,4.63283]
[1776831769756,38.89,77473.65,33.9,-0.21769,0.00048,4.63283]
[1776831770085,38.89,77477.32,33.9,-0.21592,0.00048,4.61122]
[1776831774113,38.88,77480.5,33.9,-0.21437,0.00048,4.59216]
[1776831776420,38.88,77480.96,33.9,-0.21413,0.00048,4.58928]
[1776831782169,38.87,77482.99,33.9,-0.21313,0.00048,4.57687]
[1776831786198,38.87,77486.02,33.9,-0.21167,0.00047,4.55872]
[1776831791485,38.87,77487.98,33.9,-0.21073,0.00047,4.54694]
[1776831792028,38.87,77487.98,33.9,-0.21073,0.00047,4.54694]
[1776831792781,38.86,77496.98,33.9,-0.2065,0.00047,4.49337]
[1776831793677,38.86,77500.4,33.9,-0.2049,0.00046,4.47292]
[1776831797275,38.86,77497.9,33.9,-0.20605,0.00047,4.4876]
[1776831802309,38.86,77498.16,33.9,-0.20589,0.00047,4.48564]
[1776831806699,38.85,77498.61,33.9,-0.20566,0.00047,4.48271]
[1776831813627,38.85,77498.57,33.9,-0.20515,0.00047,4.46571]
[1776831819485,38.86,77499.04,33.9,-0.20495,0.00047,4.46311]
[1776831823457,38.86,77502.05,33.9,-0.20358,0.00046,4.44556]
[1776831825471,38.86,77498.1,33.9,-0.20543,0.00047,4.46929]
[1776831826452,38.86,77498.1,33.9,-0.20543,0.00047,4.46929]
[1776831826985,38.86,77498.1,33.9,-0.20543,0.00047,4.46929]
[1776831827416,38.86,77497.28,33.9,-0.20581,0.00047,4.47423]
[1776831827824,38.86,77497.28,33.9,-0.20581,0.00047,4.47423]
[1776831827834,38.86,77497.28,33.9,-0.20581,0.00047,4.47423]
[1776831828200,38.86,77495.03,33.9,-0.20686,0.00047,4.48755]
[1776831828487,38.86,77495.03,33.9,-0.20686,0.00047,4.48755]
[1776831829079,38.86,77484.33,33.9,-0.2119,0.00047,4.551]
[1776831829499,38.86,77478.9,33.9,-0.21449,0.00048,4.58294]
[1776831831513,38.86,77473.58,33.9,-0.21702,0.00048,4.61398]
[1776831834015,38.86,77471.36,33.9,-0.21807,0.00048,4.62672]
[1776831837555,38.85,77466.7,33.9,-0.22031,0.00049,4.65359]
[1776831838919,38.85,77466.7,33.9,-0.22031,0.00049,4.65359]
[1776831838927,38.85,77466.7,33.9,-0.22031,0.00049,4.65359]
[1776831839444,38.85,77466.71,33.9,-0.2203,0.00049,4.65347]
[1776831839611,38.85,77466.71,33.9,-0.2203,0.00049,4.65347]
[1776831841583,38.85,77461.2,33.9,-0.22296,0.00049,4.68519]
[1776831842856,38.85,77461.2,33.9,-0.22296,0.00049,4.68519]
[1776831842958,38.85,77461.73,33.9,-0.22269,0.00049,4.68202]
[1776831848330,38.84,77460.82,33.9,-0.22311,0.00049,4.68702]
[1776831854545,38.84,77460.63,33.9,-0.22317,0.00049,4.68773]
[1776831855436,38.83,77460.78,33.9,-0.22309,0.00049,4.6867]
[1776831855681,38.83,77456.92,33.9,-0.22498,0.00049,4.70905]
[1776831857295,38.83,77455.83,33.9,-0.22552,0.00049,4.71534]
[1776831858245,38.83,77455.83,33.9,-0.22552,0.00049,4.71534]
[1776831859001,38.83,77455.75,33.9,-0.22556,0.00049,4.71579]
[1776831864745,38.83,77454.8,33.9,-0.22602,0.00049,4.72117]
[1776831865319,38.83,77454.8,33.9,-0.22602,0.00049,4.72117]
[1776831865751,38.83,77450.77,33.9,-0.228,0.0005,4.74422]
[1776831866488,38.83,77450.77,33.9,-0.228,0.0005,4.74422]
[1776831867179,38.83,77450.77,33.9,-0.228,0.0005,4.74422]
[1776831868392,38.83,77451.06,33.9,-0.22783,0.0005,4.74223]
[1776831873807,38.81,77450.43,33.9,-0.22754,0.0005,4.72789]
[1776831878171,38.81,77450.45,33.9,-0.2275,0.0005,4.72734]
[1776831883877,38.79,77450.64,33.9,-0.22732,0.0005,4.72525]
[1776831885193,38.79,77450.64,33.9,-0.22732,0.0005,4.72525]
[1776831886298,38.79,77450.94,33.9,-0.22716,0.0005,4.72339]
[1776831885891,38.79,77456.9,33.9,-0.2242,0.00049,4.68884]
[1776831886898,38.79,77460.29,33.9,-0.22252,0.00049,4.6691]
[1776831887907,38.78,77462.66,33.9,-0.22136,0.00049,4.65526]
[1776831892040,38.78,77462.83,33.9,-0.22126,0.00049,4.65414]
[1776831892110,38.78,77458.31,33.9,-0.22348,0.00049,4.68035]
[1776831892945,38.78,77453.18,33.9,-0.22599,0.00049,4.70983]
[1776831896469,38.77,77453.71,33.9,-0.22568,0.00049,4.7062]
[1776831896973,38.77,77444.88,33.9,-0.23006,0.0005,4.75685]
[1776831898224,38.77,77440.1,33.9,-0.23245,0.0005,4.78409]
[1776831900293,38.77,77436.06,33.9,-0.23448,0.00051,4.80687]
[1776831901278,38.76,77433.75,33.9,-0.23563,0.00051,4.81984]
[1776831901776,38.76,77433.75,34.1,-0.23563,0.00051,4.81984]
[1776831901892,38.76,77433.75,34.1,-0.23563,0.00051,4.81984]
[1776831901899,38.76,77433.75,34.1,-0.23563,0.00051,4.81984]
[1776831902272,38.76,77429.39,34.1,-0.23784,0.00051,4.84432]
[1776831903015,38.76,77425.5,34.1,-0.23981,0.00051,4.86604]
[1776831904163,38.76,77425.5,34.1,-0.23981,0.00051,4.86604]
[1776831905085,38.76,77426.65,34.1,-0.23921,0.00051,4.85943]
[1776831908966,38.75,77428.35,34.1,-0.23829,0.00051,4.84926]
[1776831909064,38.74,77433.43,34.1,-0.23569,0.00051,4.82045]
[1776831910507,38.74,77433.17,34.1,-0.23581,0.00051,4.82182]
[1776831912322,38.74,77428.83,34.1,-0.238,0.00051,4.84609]
[1776831913089,38.74,77426.79,34.1,-0.23903,0.00051,4.85743]
[1776831913861,38.74,77426.79,34.1,-0.23903,0.00051,4.85743]
[1776831914288,38.74,77422.43,34.1,-0.24125,0.00051,4.88172]
[1776831915103,38.73,77417.52,34.1,-0.24377,0.00052,4.90891]
[1776831920138,38.72,77418.47,34.1,-0.24319,0.00052,4.90269]
[1776831925175,38.7,77419.41,34.1,-0.24262,0.00052,4.89655]
[1776831925701,38.7,77419.41,34.1,-0.24262,0.00052,4.89655]
[1776831926182,38.7,77422.51,34.1,-0.24101,0.00051,4.87906]
[1776831927188,38.7,77425.9,34.1,-0.23926,0.00051,4.85988]
[1776831930210,38.69,77432.02,34.1,-0.2361,0.00051,4.82494]
[1776831933231,38.69,77432.83,34.1,-0.23515,0.00051,4.80309]
[1776831938266,38.68,77434.52,34.1,-0.23425,0.00051,4.79307]
[1776831939245,38.68,77434.52,34.1,-0.23425,0.00051,4.79307]
[1776831939272,38.68,77437.07,34.1,-0.23295,0.00051,4.77847]
[1776831940280,38.68,77439.29,34.1,-0.23183,0.0005,4.76574]
[1776831941412,38.68,77440.25,34.1,-0.23134,0.0005,4.7602]
[1776831942115,38.68,77440.25,34.1,-0.23134,0.0005,4.7602]
[1776831942259,38.68,77440.25,34.1,-0.23134,0.0005,4.7602]
[1776831942335,38.68,77440.25,34.1,-0.23134,0.0005,4.7602]
[1776831942294,38.68,77447.12,34.1,-0.22789,0.0005,4.7207]
[1776831943301,38.68,77454.72,34.1,-0.22411,0.0005,4.67673]
[1776831943721,38.68,77454.72,34.1,-0.22411,0.0005,4.67673]
[1776831944308,38.68,77455.37,34.1,-0.22379,0.00049,4.67301]
[1776831944556,38.68,77455.37,34.1,-0.22379,0.00049,4.67301]
[1776831944620,38.68,77455.37,34.1,-0.22379,0.00049,4.67301]
[1776831946322,38.67,77452.77,34.1,-0.22507,0.0005,4.68798]
[1776831950362,38.67,77453.59,34.1,-0.22465,0.0005,4.68304]
[1776831951357,38.67,77452.86,34.1,-0.22501,0.0005,4.68725]
[1776831951428,38.67,77452.86,34.1,-0.22501,0.0005,4.68725]
[1776831952040,38.67,77452.86,34.1,-0.22501,0.0005,4.68725]
[1776831953370,38.67,77457.11,34.1,-0.2229,0.00049,4.66254]
[1776831954099,38.67,77457.11,34.1,-0.2229,0.00049,4.66254]
[1776831954378,38.67,77463.02,34.1,-0.22,0.00049,4.62811]
[1776831957399,38.67,77459.62,34.1,-0.22167,0.00049,4.64797]
[1776831959047,38.67,77459.62,34.1,-0.22167,0.00049,4.64797]
[1776831959279,38.67,77459.21,34.1,-0.22187,0.00049,4.65031]
[1776831961149,38.67,77455.14,34.1,-0.22385,0.00049,4.67368]
[1776831961623,38.67,77455.14,34.1,-0.22385,0.00049,4.67368]
[1776831961725,38.67,77455.14,34.1,-0.22385,0.00049,4.67368]
[1776831961805,38.66,77454.77,34.1,-0.22402,0.0005,4.67565]
[1776831963133,38.66,77454.77,34.1,-0.22402,0.0005,4.67565]
[1776831963234,38.66,77453.35,34.1,-0.22471,0.0005,4.68382]
[1776831963929,38.66,77453.35,34.1,-0.22471,0.0005,4.68382]
[1776831964031,38.66,77449.89,34.1,-0.22644,0.0005,4.70391]
[1776831964449,38.66,77447.77,34.1,-0.22749,0.0005,4.71615]
[1776831968038,38.66,77449.9,34.1,-0.22639,0.0005,4.70341]
[1776831969926,38.66,77450.28,34.1,-0.22621,0.0005,4.70121]
[1776831969932,38.66,77450.28,34.1,-0.22621,0.0005,4.70121]
[1776831970033,38.65,77452.16,34.1,-0.22525,0.0005,4.69013]
[1776831971258,38.65,77456.77,34.1,-0.22295,0.00049,4.66315]
[1776831971793,38.65,77460.99,34.1,-0.22086,0.00049,4.63835]
[1776831972505,38.65,77457.71,34.1,-0.22248,0.00049,4.6575]
[1776831977540,38.64,77455.13,34.1,-0.22369,0.00049,4.67176]
[1776831979777,38.64,77455.24,34.1,-0.22362,0.00049,4.67095]
[1776831979946,38.64,77455.24,34.1,-0.22362,0.00049,4.67095]
[1776831980017,38.63,77455.18,34.1,-0.22362,0.0005,4.67096]
[1776831985595,38.63,77455.75,34.1,-0.22331,0.00049,4.66733]
[1776831987128,38.63,77455.75,34.1,-0.22331,0.00049,4.66733]
[1776831987343,38.62,77455.14,34.1,-0.2236,0.0005,4.67076]
[1776831988041,38.62,77458.76,34.1,-0.2218,0.00049,4.64948]
[1776831988617,38.62,77461.03,34.1,-0.22067,0.00049,4.63606]
[1776831989950,38.62,77461.03,34.1,-0.22067,0.00049,4.63606]
[1776831991638,38.61,77462.24,34.1,-0.21951,0.00049,4.61135]
[1776831992645,38.61,77465.08,34.1,-0.21811,0.00049,4.59455]
[1776831998224,38.61,77465.95,34.1,-0.21766,0.00049,4.58906]
[1776832001405,38.6,77469.98,34.1,-0.21566,0.00049,4.56495]
[1776832002963,38.6,77468.96,34.1,-0.21615,0.00049,4.57091]
[1776832005243,38.6,77466.78,34.1,-0.2172,0.00049,4.58361]
[1776832005576,38.6,77468.27,34.1,-0.21647,0.00049,4.57474]
[1776832006439,38.6,77472.95,34.1,-0.21419,0.00048,4.54699]
[1776832006743,38.6,77476.28,34.1,-0.21258,0.00048,4.52719]
[1776832011786,38.6,77475.4,34.1,-0.21299,0.00048,4.53228]
[1776832016821,38.59,77475.31,34.1,-0.21302,0.00048,4.53268]
[1776832021855,38.59,77474.25,34.1,-0.21352,0.00048,4.53883]
[1776832026893,38.59,77474.94,34.1,-0.21318,0.00048,4.53458]
[1776832028100,38.59,77474.94,34.1,-0.21318,0.00048,4.53458]
[1776832031926,38.59,77478.85,34.1,-0.21129,0.00048,4.51125]
[1776832034243,38.59,77477.87,34.1,-0.21176,0.00048,4.51708]
[1776832034947,38.59,77481.68,34.1,-0.20993,0.00048,4.49437]
[1776832036580,38.59,77482.8,34.1,-0.20939,0.00048,4.48771]
[1776832037235,38.59,77487.91,34.1,-0.20696,0.00047,4.45717]
[1776832038156,38.59,77487.91,34.1,-0.20696,0.00047,4.45717]
[1776832038974,38.59,77493.28,34.1,-0.20443,0.00047,4.42508]
[1776832040486,38.59,77496.06,34.1,-0.20313,0.00047,4.40845]
[1776832046024,38.6,77495.94,34.1,-0.20325,0.00047,4.40992]
[1776832048437,38.6,77495.7,34.1,-0.20337,0.00047,4.41149]
[1776832053619,38.61,77495.66,34.1,-0.2029,0.00047,4.39504]
[1776832054079,38.61,77498.93,34.1,-0.20138,0.00047,4.37545]
[1776832058486,38.62,77501.63,34.1,-0.20016,0.00047,4.35979]
[1776832058525,38.62,77501.63,34.1,-0.20016,0.00047,4.35979]
[1776832059373,38.62,77515.45,34.1,-0.19379,0.00046,4.27599]
[1776832061292,38.63,77518.1,34.1,-0.19261,0.00046,4.26015]
[1776832066388,38.64,77519.45,34.1,-0.19205,0.00045,4.25265]
[1776832071710,38.65,77519.77,34.1,-0.19198,0.00045,4.25182]
[1776832073048,38.65,77520.09,34.1,-0.19185,0.00045,4.25006]
[1776832073545,38.65,77520.03,34.1,-0.19189,0.00045,4.25061]
[1776832074047,38.65,77520.03,34.1,-0.19189,0.00045,4.25061]
[1776832074143,38.65,77520.03,34.1,-0.19189,0.00045,4.25061]
[1776832074477,38.66,77526.06,34.1,-0.18918,0.00045,4.21399]
[1776832075209,38.66,77526.06,34.1,-0.18918,0.00045,4.21399]
[1776832075229,38.65,77528.96,34.1,-0.18788,0.00045,4.19618]
[1776832076085,38.65,77528.96,34.1,-0.18788,0.00045,4.19618]
[1776832076293,38.66,77532.66,34.1,-0.18623,0.00045,4.17361]
[1776832076978,38.66,77532.66,34.1,-0.18623,0.00045,4.17361]
[1776832077243,38.66,77530.66,34.1,-0.18712,0.00045,4.18585]
[1776832078743,38.66,77530.25,34.1,-0.18732,0.00045,4.18848]
[1776832079256,38.66,77529.95,34.1,-0.18746,0.00045,4.19043]
[1776832084292,38.66,77530.11,34.1,-0.18737,0.00045,4.18925]
[1776832089472,38.65,77530.41,34.1,-0.18723,0.00045,4.18728]
[1776832090919,38.65,77532.27,34.1,-0.18639,0.00045,4.17581]
[1776832091351,38.65,77531.81,34.1,-0.1866,0.00045,4.17861]
[1776832091755,38.65,77531.81,34.1,-0.1866,0.00045,4.17861]
[1776832096528,38.66,77530.68,34.1,-0.18713,0.00045,4.18599]
[1776832102043,38.67,77531.17,34.1,-0.18696,0.00045,4.18367]
[1776832102708,38.67,77531.07,34.1,-0.18702,0.00045,4.1844]
[1776832104016,38.67,77531.08,34.1,-0.18702,0.00045,4.18445]
[1776832109478,38.68,77528.06,34.1,-0.18842,0.00045,4.20352]
[1776832110486,38.68,77524.49,34.1,-0.19003,0.00045,4.22542]
[1776832111907,38.68,77522.34,34.1,-0.19043,0.00045,4.22084]
[1776832112499,38.68,77519.51,34.1,-0.19171,0.00045,4.23806]
[1776832117534,38.68,77519.46,34.1,-0.19175,0.00045,4.23854]
[1776832119548,38.68,77521.84,34.1,-0.19067,0.00045,4.22411]
[1776832123576,38.68,77524.23,34.1,-0.18961,0.00045,4.20978]
[1776832126597,38.68,77520.89,34.1,-0.19114,0.00045,4.23037]
[1776832131719,38.69,77520.83,34.1,-0.19119,0.00045,4.23101]
[1776832137666,38.69,77521.55,34.1,-0.19088,0.00045,4.22688]
[1776832142709,38.7,77519.79,34.1,-0.1917,0.00045,4.23794]
[1776832147744,38.7,77518.37,34.1,-0.19236,0.00045,4.24673]
[1776832150190,38.7,77518.81,34.1,-0.19216,0.00045,4.24409]
[1776832155507,38.7,77520.56,34.1,-0.19138,0.00045,4.23363]
[1776832156289,38.7,77519.76,34.1,-0.19174,0.00045,4.2385]
[1776832156338,38.7,77519.76,34.1,-0.19174,0.00045,4.2385]
[1776832157148,38.7,77518.97,34.1,-0.19209,0.00045,4.24321]
[1776832157573,38.7,77513.17,34.1,-0.19474,0.00046,4.27851]
[1776832158297,38.7,77509.68,34.1,-0.19635,0.00046,4.29967]
[1776832158992,38.7,77509.68,34.1,-0.19635,0.00046,4.29967]
[1776832159065,38.7,77506.61,34.1,-0.19776,0.00046,4.31823]
[1776832164862,38.69,77505.98,34.1,-0.19803,0.00046,4.32175]
[1776832169898,38.69,77505.82,34.1,-0.19809,0.00046,4.32246]
[1776832170888,38.69,77505.82,34.1,-0.19809,0.00046,4.32246]
[1776832171358,38.69,77505.82,34.1,-0.19809,0.00046,4.32246]
[1776832171578,38.69,77509.34,34.1,-0.1959,0.00046,4.28351]
[1776832171920,38.69,77525.36,34.1,-0.18858,0.00045,4.18582]
[1776832173099,38.69,77529.49,34.1,-0.18673,0.00045,4.16052]
[1776832175373,38.69,77530.19,34.1,-0.18641,0.00045,4.15622]
[1776832181001,38.69,77530.4,34.1,-0.18632,0.00045,4.15492]
[1776832184005,38.69,77528.02,34.1,-0.18738,0.00045,4.16946]
[1776832189040,38.69,77528.67,34.1,-0.18708,0.00045,4.16536]
[1776832192061,38.69,77525.94,34.1,-0.1883,0.00045,4.18198]
[1776832197096,38.68,77526.36,34.1,-0.1881,0.00045,4.17924]
[1776832202342,38.68,77525.55,34.1,-0.18845,0.00045,4.18405]
[1776832202535,38.68,77538.27,34.1,-0.18278,0.00044,4.10604]
[1776832203523,38.68,77540.49,34.1,-0.1818,0.00044,4.09245]
[1776832209179,38.69,77537.78,34.1,-0.18303,0.00044,4.10957]
[1776832212502,38.69,77535.47,34.1,-0.18406,0.00044,4.12388]
[1776832213211,38.69,77528.03,34.1,-0.18738,0.00045,4.16951]
[1776832213995,38.69,77528.03,34.1,-0.18738,0.00045,4.16951]
[1776832214375,38.69,77528.03,34.1,-0.18738,0.00045,4.16951]
[1776832214422,38.69,77518.4,34.1,-0.19174,0.00046,4.22828]
[1776832215225,38.69,77512.09,34.1,-0.19462,0.00046,4.26671]
[1776832216231,38.69,77512.09,34.1,-0.19462,0.00046,4.26671]
[1776832216979,38.69,77513.3,34.1,-0.19407,0.00046,4.25936]
[1776832221267,38.69,77518.1,34.1,-0.19188,0.00046,4.23021]
[1776832222274,38.69,77520.96,34.1,-0.19058,0.00045,4.21282]
[1776832226282,38.69,77518.9,34.1,-0.19153,0.00045,4.2255]
[1776832228196,38.69,77519.99,34.1,-0.19104,0.00045,4.21894]
[1776832229324,38.69,77516.62,34.1,-0.19258,0.00046,4.23952]
[1776832230559,38.69,77516.62,34.1,-0.19258,0.00046,4.23952]
[1776832230661,38.69,77515.8,34.1,-0.19295,0.00046,4.24455]
[1776832231362,38.69,77515.8,34.1,-0.19295,0.00046,4.24455]
[1776832231464,38.69,77518.81,34.1,-0.19101,0.00046,4.20844]
[1776832232081,38.69,77518.81,34.1,-0.19101,0.00046,4.20844]
[1776832232345,38.69,77521.44,34.1,-0.18982,0.00045,4.19247]
[1776832233656,38.69,77521.44,34.1,-0.18982,0.00045,4.19247]
[1776832233666,38.69,77521.44,34.1,-0.18982,0.00045,4.19247]
[1776832233690,38.7,77522.61,34.1,-0.1893,0.00045,4.18541]
[1776832234591,38.69,77526.27,34.1,-0.18764,0.00045,4.16299]
[1776832235366,38.69,77529.62,34.1,-0.18614,0.00045,4.14247]
[1776832238600,38.69,77525.27,34.1,-0.18809,0.00045,4.16909]
[1776832244429,38.69,77526.6,34.1,-0.18748,0.00045,4.16077]
[1776832245436,38.69,77529.24,34.1,-0.18629,0.00045,4.1446]
[1776832249252,38.69,77529.09,34.1,-0.18636,0.00045,4.14554]
[1776832249464,38.69,77524.25,34.1,-0.18854,0.00045,4.17515]
[1776832249708,38.69,77524.25,34.1,-0.18854,0.00045,4.17515]
[1776832252485,38.69,77521.58,34.1,-0.18973,0.00045,4.19128]
[1776832257520,38.69,77521.04,34.1,-0.18996,0.00045,4.19428]
[1776832262554,38.68,77531.42,34.1,-0.18526,0.00045,4.13048]
[1776832263562,38.68,77539.25,34.1,-0.18179,0.00044,4.08242]
[1776832266583,38.69,77541.66,34.1,-0.18074,0.00044,4.06785]
[1776832268597,38.69,77538.84,34.1,-0.182,0.00044,4.08538]
[1776832273633,38.69,77539.74,34.1,-0.18163,0.00044,4.08019]
[1776832278669,38.7,77541.42,34.1,-0.18092,0.00044,4.07028]
[1776832282698,38.7,77548.68,34.1,-0.17776,0.00044,4.02594]
[1776832283704,38.7,77552.68,34.1,-0.17604,0.00043,4.00142]
[1776832284711,38.7,77555.04,34.1,-0.17503,0.00043,3.98704]
[1776832287068,38.71,77554.8,34.1,-0.17516,0.00043,3.98891]
[1776832293593,38.72,77554.83,34.1,-0.17465,0.00043,3.97188]
[1776832296238,38.73,77552.01,34.1,-0.17593,0.00043,3.99027]
[1776832301064,38.74,77541.58,34.1,-0.18055,0.00044,4.05541]
[1776832302133,38.74,77538.52,34.1,-0.18191,0.00044,4.07429]
[1776832304511,38.74,77541.13,34.1,-0.18076,0.00044,4.05839]
[1776832309885,38.75,77538.63,34.1,-0.1819,0.00044,4.07417]
[1776832310893,38.75,77542.2,34.1,-0.18033,0.00044,4.05232]
[1776832312907,38.75,77544.69,34.1,-0.17925,0.00044,4.03718]
[1776832317942,38.76,77545.74,34.1,-0.17883,0.00044,4.03132]
[1776832320963,38.76,77542.8,34.1,-0.18014,0.00044,4.04974]
[1776832323395,38.77,77545.69,34.1,-0.1789,0.00044,4.03228]
[1776832328741,38.77,77545.94,34.1,-0.17882,0.00044,4.03123]
[1776832334055,38.78,77545.19,34.1,-0.17921,0.00044,4.0367]
[1776832336164,38.78,77548.41,34.1,-0.17782,0.00044,4.01712]
[1776832338246,38.79,77545.9,34.1,-0.17894,0.00044,4.03281]
[1776832342571,38.79,77542.21,34.1,-0.18058,0.00044,4.05591]
[1776832347977,38.8,77542.53,34.1,-0.18047,0.00044,4.05437]
[1776832348153,38.8,77539.54,34.1,-0.1818,0.00044,4.0728]
[1776832349160,38.8,77535.73,34.1,-0.18349,0.00044,4.0962]
[1776832351174,38.8,77536.46,34.1,-0.18259,0.00044,4.07397]
[1776832356209,38.8,77535.37,34.1,-0.1831,0.00044,4.08091]
[1776832357283,38.8,77535.37,34.1,-0.1831,0.00044,4.08091]
[1776832360007,38.8,77531.44,34.1,-0.18485,0.00045,4.10506]
[1776832360086,38.8,77531.44,34.1,-0.18485,0.00045,4.10506]
[1776832361957,38.8,77528.82,34.1,-0.18603,0.00045,4.12109]
[1776832362810,38.8,77526.51,34.1,-0.18707,0.00045,4.13518]
[1776832364264,38.8,77529.24,34.1,-0.18584,0.00045,4.11847]
[1776832366279,38.8,77531.57,34.1,-0.18479,0.00045,4.10424]
[1776832371314,38.8,77530.11,34.1,-0.18545,0.00045,4.11321]
[1776832376349,38.8,77530.5,34.1,-0.18528,0.00045,4.11088]
[1776832378576,38.81,77529.92,34.1,-0.18554,0.00045,4.11443]
[1776832378677,38.81,77523.4,34.1,-0.18848,0.00045,4.15423]
[1776832379370,38.81,77521.12,34.1,-0.18952,0.00045,4.16822]
[1776832380799,38.81,77521.12,34.1,-0.18952,0.00045,4.16822]
[1776832381155,38.81,77521.16,34.1,-0.1895,0.00045,4.16804]
[1776832381383,38.81,77521.82,34.1,-0.18921,0.00045,4.16409]
[1776832386419,38.8,77520.45,34.1,-0.18981,0.00045,4.17214]
[1776832387967,38.8,77520.3,34.1,-0.18987,0.00045,4.17299]
[1776832393469,38.8,77520.38,34.1,-0.18981,0.00045,4.17215]
[1776832395482,38.8,77523.07,34.1,-0.18858,0.00045,4.15565]
[1776832396052,38.8,77523.07,34.1,-0.18858,0.00045,4.15565]
[1776832396424,38.8,77523.07,34.1,-0.18858,0.00045,4.15565]
[1776832396489,38.8,77529.99,34.1,-0.18546,0.00045,4.11338]
[1776832397496,38.8,77533.82,34.1,-0.18375,0.00045,4.08996]
[1776832402508,38.8,77535.48,34.1,-0.18303,0.00044,4.08]
[1776832407566,38.8,77533.92,34.1,-0.18375,0.00045,4.08984]
[1776832409580,38.8,77529.83,34.1,-0.18558,0.00045,4.11493]
[1776832410483,38.8,77529.83,34.1,-0.18558,0.00045,4.11493]
[1776832413476,38.8,77525.67,34.1,-0.18687,0.00045,4.1225]
[1776832414469,38.8,77525.62,34.1,-0.1869,0.00045,4.1228]
[1776832415484,38.8,77525.19,34.1,-0.18709,0.00045,4.12542]
[1776832416713,38.8,77520.9,34.1,-0.18903,0.00045,4.15151]
[1776832417017,38.8,77520.9,34.1,-0.18903,0.00045,4.15151]
[1776832422671,38.8,77523.4,34.1,-0.18788,0.00045,4.13613]
[1776832427828,38.8,77522.65,34.1,-0.18821,0.00045,4.1406]
[1776832427990,38.8,77522.2,34.1,-0.18842,0.00045,4.14331]
[1776832428713,38.8,77510.03,34.1,-0.19398,0.00046,4.21726]
[1776832429720,38.8,77504.4,34.1,-0.19659,0.00047,4.25136]
[1776832430656,38.8,77504.4,34.1,-0.19659,0.00047,4.25136]
[1776832431459,38.8,77505.57,34.1,-0.19605,0.00046,4.24427]
[1776832431512,38.8,77505.57,34.1,-0.19605,0.00046,4.24427]
[1776832431734,38.8,77507.67,34.1,-0.19507,0.00046,4.23155]
[1776832432740,38.8,77512.22,34.1,-0.19296,0.00046,4.20384]
[1776832433748,38.8,77515.45,34.1,-0.19147,0.00046,4.18413]
[1776832438253,38.79,77514.25,34.1,-0.192,0.00046,4.19109]
[1776832438783,38.79,77521.33,34.1,-0.18876,0.00045,4.14793]
[1776832441805,38.79,77519.1,34.1,-0.18977,0.00046,4.16142]
[1776832445833,38.79,77523.5,34.1,-0.18775,0.00045,4.13439]
[1776832446840,38.79,77520.62,34.1,-0.18906,0.00045,4.15194]
[1776832451875,38.79,77519.82,34.1,-0.18941,0.00046,4.15666]
[1776832453891,38.79,77514.14,34.1,-0.192,0.00046,4.19114]
[1776832454898,38.78,77518.59,34.1,-0.18996,0.00046,4.16399]
[1776832456913,38.78,77522.9,34.1,-0.18799,0.00045,4.13763]
[1776832462476,38.78,77523.18,34.1,-0.18786,0.00045,4.13587]
[1776832462955,38.78,77520.12,34.1,-0.18925,0.00045,4.1545]
[1776832467990,38.78,77518.22,34.1,-0.1901,0.00046,4.16584]
[1776832471464,38.78,77522.56,34.1,-0.18754,0.00045,4.12132]
[1776832477054,38.78,77521.65,34.1,-0.18795,0.00045,4.12686]
[1776832480075,38.78,77517.73,34.1,-0.18973,0.00046,4.15073]
[1776832484104,38.77,77512.77,34.1,-0.19199,0.00046,4.18076]
[1776832485109,38.77,77512.77,34.1,-0.19199,0.00046,4.18076]
[1776832485214,38.77,77511.64,34.1,-0.1925,0.00046,4.18751]
[1776832489183,38.77,77511.61,34.1,-0.19253,0.00046,4.18781]
[1776832490220,38.78,77511.88,34.1,-0.19241,0.00046,4.18629]
[1776832490718,38.78,77511.88,34.1,-0.19241,0.00046,4.18629]
[1776832490729,38.78,77516.21,34.1,-0.19043,0.00046,4.16002]
[1776832496188,38.78,77514.2,34.1,-0.19139,0.00046,4.17278]
[1776832501223,38.79,77515.26,34.1,-0.19094,0.00046,4.16678]
[1776832503736,38.79,77514.95,34.1,-0.19108,0.00046,4.16875]
[1776832507265,38.8,77510.35,34.1,-0.19323,0.00046,4.19712]
[1776832508076,38.8,77510.35,34.1,-0.19323,0.00046,4.19712]
[1776832508272,38.8,77505.62,34.1,-0.19543,0.00046,4.22583]
[1776832513306,38.8,77507.54,34.1,-0.19454,0.00046,4.21429]
[1776832518433,38.8,77507.19,34.1,-0.19471,0.00046,4.21652]
[1776832518488,38.8,77506.52,34.1,-0.19503,0.00046,4.2206]
[1776832519236,38.8,77506.52,34.1,-0.19503,0.00046,4.2206]
[1776832521884,38.8,77505.4,34.1,-0.19557,0.00047,4.2277]
[1776832521910,38.8,77505.4,34.1,-0.19557,0.00047,4.2277]
[1776832522370,38.81,77498.08,34.1,-0.19902,0.00047,4.27218]
[1776832527816,38.81,77498.14,34.1,-0.19902,0.00047,4.27218]
[1776832530158,38.81,77498.12,34.1,-0.19905,0.00047,4.27256]
[1776832530686,38.82,77500.14,34.1,-0.1981,0.00047,4.26047]
[1776832531726,38.82,77500.14,34.1,-0.1981,0.00047,4.26047]
[1776832531996,38.81,77501.72,34.1,-0.19679,0.00047,4.23307]
[1776832532439,38.81,77508.95,34.1,-0.19342,0.00046,4.18932]
[1776832533242,38.81,77508.95,34.1,-0.19342,0.00046,4.18932]
[1776832533447,38.82,77512.2,34.1,-0.19193,0.00046,4.16965]
[1776832535610,38.82,77512.87,34.1,-0.19162,0.00046,4.16565]
[1776832536468,38.82,77521.01,34.1,-0.18791,0.00045,4.11628]
[1776832540197,38.82,77522.45,34.1,-0.18729,0.00045,4.10793]
[1776832540496,38.83,77521.6,34.1,-0.18769,0.00045,4.11327]
[1776832545611,38.82,77521.23,34.1,-0.18785,0.00045,4.11549]
[1776832545634,38.82,77518.68,34.1,-0.18901,0.00046,4.13102]
[1776832546429,38.82,77518.68,34.1,-0.18901,0.00046,4.13102]
[1776832546464,38.82,77518.68,34.1,-0.18901,0.00046,4.13102]
[1776832546858,38.82,77518.68,34.1,-0.18901,0.00046,4.13102]
[1776832546866,38.82,77516.51,34.1,-0.19,0.00046,4.1442]
[1776832547375,38.82,77516.51,34.1,-0.19,0.00046,4.1442]
[1776832547545,38.82,77511.51,34.1,-0.1923,0.00046,4.17454]
[1776832548713,38.82,77508.5,34.1,-0.19369,0.00046,4.19285]
[1776832554443,38.83,77509.56,34.1,-0.19322,0.00046,4.18664]
[1776832558622,38.83,77511.74,34.1,-0.19223,0.00046,4.17368]
[1776832563657,38.84,77512.07,34.1,-0.19211,0.00046,4.17205]
[1776832568370,38.84,77510.34,34.1,-0.19292,0.00046,4.18274]
[1776832568525,38.84,77510.34,34.1,-0.19292,0.00046,4.18274]
[1776832568692,38.84,77516.5,34.1,-0.1901,0.00046,4.14546]
[1776832569699,38.84,77522.33,34.1,-0.18744,0.00045,4.10994]
[1776832570174,38.84,77522.33,34.1,-0.18744,0.00045,4.10994]
[1776832570775,38.84,77522.33,34.1,-0.18744,0.00045,4.10994]
[1776832571401,38.84,77523.76,34.1,-0.18679,0.00045,4.10122]
[1776832572722,38.84,77527.12,34.1,-0.18528,0.00045,4.08076]
[1776832574675,38.84,77526.88,34.1,-0.18539,0.00045,4.08227]
[1776832575437,38.84,77527.17,34.1,-0.18526,0.00045,4.08054]
[1776832578256,38.84,77526.89,34.1,-0.1854,0.00045,4.08237]
[1776832578762,38.84,77531.54,34.1,-0.18331,0.00045,4.05399]
[1776832581298,38.84,77533.6,34.1,-0.1824,0.00045,4.04155]
[1776832582648,38.85,77535.72,34.1,-0.18147,0.00044,4.02866]
[1776832584803,38.85,77540.79,34.1,-0.17925,0.00044,3.99794]
[1776832589839,38.86,77539.94,34.1,-0.17967,0.00044,4.00386]
[1776832591853,38.86,77543.31,34.1,-0.17762,0.00044,3.96545]
[1776832593868,38.87,77539.6,34.1,-0.17928,0.00044,3.98857]
[1776832594873,38.87,77541.76,34.1,-0.17834,0.00044,3.97547]
[1776832599909,38.88,77539.99,34.1,-0.17918,0.00044,3.98709]
[1776832604943,38.88,77539.3,34.1,-0.17953,0.00044,3.99203]
[1776832607965,38.89,77534.16,34.1,-0.18184,0.00045,4.02389]
[1776832608971,38.89,77531.05,34.1,-0.18324,0.00045,4.043]
[1776832614007,38.89,77532.4,34.1,-0.18266,0.00045,4.0351]
[1776832616022,38.9,77536.73,34.1,-0.18074,0.00044,4.00878]
[1776832617029,38.9,77532.92,34.1,-0.18245,0.00045,4.0322]
[1776832620050,38.9,77535.15,34.1,-0.18147,0.00044,4.0188]
[1776832621057,38.9,77538.52,34.1,-0.17998,0.00044,3.99827]
[1776832622064,38.9,77544.36,34.1,-0.17742,0.00044,3.96261]
[1776832627130,38.91,77545.5,34.1,-0.17697,0.00044,3.95634]
[1776832633140,38.93,77542.18,34.1,-0.17851,0.00044,3.97794]
[1776832634148,38.93,77539.93,34.1,-0.17952,0.00044,3.99187]
[1776832639184,38.94,77540.02,34.1,-0.17952,0.00044,3.99198]
[1776832644218,38.94,77539.83,34.1,-0.17965,0.00044,3.99379]
[1776832645984,38.95,77543.85,34.1,-0.1779,0.00044,3.96944]
[1776832651955,38.95,77545.3,34.1,-0.1773,0.00044,3.96105]
[1776832653216,38.96,77545.26,34.1,-0.17678,0.00044,3.94392]
[1776832659605,38.97,77545.3,34.1,-0.1768,0.00044,3.94424]
[1776832663040,38.98,77548.29,34.1,-0.17559,0.00044,3.92721]
[1776832665094,38.98,77548.98,34.1,-0.1753,0.00044,3.92319]
[1776832665737,38.99,77549.02,34.1,-0.1753,0.00044,3.92315]
[1776832669393,39.0,77551.9,34.1,-0.17413,0.00043,3.9067]
[1776832675435,39.02,77552.05,34.1,-0.17416,0.00043,3.90717]
[1776832679465,39.03,77554.25,34.1,-0.17328,0.00043,3.89462]
[1776832681478,39.03,77549.99,34.1,-0.17516,0.00043,3.92117]
[1776832686675,39.04,77550.19,34.1,-0.17513,0.00043,3.92077]
[1776832688531,39.05,77553.12,34.1,-0.1739,0.00043,3.90345]
[1776832693566,39.06,77553.04,34.1,-0.17401,0.00043,3.90505]
[1776832698601,39.07,77552.37,34.1,-0.17438,0.00043,3.91024]
[1776832700943,39.08,77552.23,34.1,-0.17445,0.00043,3.91131]
[1776832700991,39.08,77552.23,34.1,-0.17445,0.00043,3.91131]
[1776832702003,39.08,77559.51,34.1,-0.17135,0.00043,3.86717]
[1776832702628,39.08,77566.51,34.1,-0.16839,0.00042,3.82454]
[1776832707663,39.1,77567.75,34.1,-0.16798,0.00042,3.81861]
[1776832708439,39.1,77567.75,34.1,-0.16798,0.00042,3.81861]
[1776832708671,39.11,77567.69,34.1,-0.16803,0.00042,3.81932]
[1776832713706,39.12,77565.48,34.1,-0.16848,0.00042,3.81635]
[1776832718713,39.14,77565.39,34.1,-0.16861,0.00042,3.81822]
[1776832719748,39.15,77555.69,34.1,-0.1728,0.00043,3.87819]
[1776832720932,39.15,77553.28,34.1,-0.17386,0.00043,3.89316]
[1776832722495,39.15,77553.47,34.1,-0.17379,0.00043,3.89222]
[1776832727804,39.17,77554.33,34.1,-0.17351,0.00043,3.88833]
[1776832733491,39.18,77552.81,34.1,-0.17425,0.00043,3.89872]
[1776832737149,39.19,77556.99,34.1,-0.17251,0.00043,3.87409]
[1776832738039,39.19,77565.1,34.1,-0.16906,0.00042,3.8248]
[1776832738440,39.19,77565.1,34.1,-0.16906,0.00042,3.8248]
[1776832738881,39.2,77568.66,34.1,-0.16758,0.00042,3.80335]
[1776832739356,39.2,77568.66,34.1,-0.16758,0.00042,3.80335]
[1776832739973,39.2,77568.66,34.1,-0.16758,0.00042,3.80335]
[1776832741192,39.2,77581.81,34.1,-0.16212,0.00041,3.72327]
[1776832742005,39.2,77587.61,34.1,-0.15976,0.00041,3.68806]
[1776832742909,39.21,77590.3,34.1,-0.15869,0.00041,3.67193]
[1776832743905,39.21,77590.3,34.1,-0.15869,0.00041,3.67193]
[1776832746043,39.22,77597.81,34.1,-0.15572,0.0004,3.62708]
[1776832751973,39.25,77598.99,34.1,-0.15543,0.0004,3.62256]
[1776832756000,39.27,77604.78,34.1,-0.15323,0.0004,3.58897]
[1776832760526,39.29,77604.73,34.1,-0.15338,0.0004,3.59125]
[1776832762266,39.3,77605.82,34.1,-0.15302,0.0004,3.58565]
[1776832762301,39.3,77605.82,34.1,-0.15302,0.0004,3.58565]
[1776832762350,39.3,77605.82,34.1,-0.15302,0.0004,3.58565]
[1776832762363,39.3,77605.82,34.1,-0.15302,0.0004,3.58565]
[1776832762390,39.3,77605.82,34.1,-0.15302,0.0004,3.58565]
[1776832762570,39.3,77605.82,34.1,-0.15302,0.0004,3.58565]
[1776832763169,39.3,77605.82,34.1,-0.15302,0.0004,3.58565]
[1776832763195,39.31,77625.18,34.1,-0.14551,0.00038,3.46811]
[1776832764089,39.31,77629.83,34.1,-0.14378,0.00038,3.44038]
[1776832764778,39.31,77629.83,34.1,-0.14378,0.00038,3.44038]
[1776832765096,39.32,77636.74,34.1,-0.14121,0.00038,3.39895]
[1776832765523,39.32,77636.74,33.9,-0.14121,0.00038,3.39895]
[1776832765563,39.32,77636.74,33.9,-0.14121,0.00038,3.39895]
[1776832765613,39.32,77636.74,33.9,-0.14121,0.00038,3.39895]
[1776832765643,39.32,77636.74,33.9,-0.14121,0.00038,3.39895]
[1776832765807,39.32,77636.74,33.9,-0.14121,0.00038,3.39895]
[1776832766102,39.38,77643.42,33.9,-0.13908,0.00037,3.36432]
[1776832766846,39.38,77643.42,33.9,-0.13908,0.00037,3.36432]
[1776832766851,39.38,77643.42,33.9,-0.13908,0.00037,3.36432]
[1776832767110,39.44,77652.68,33.9,-0.13603,0.00036,3.31428]
[1776832767419,39.44,77652.68,33.9,-0.13603,0.00036,3.31428]
[1776832768091,39.44,77652.68,33.9,-0.13603,0.00036,3.31428]
[1776832769124,39.54,77647.63,33.9,-0.13849,0.00037,3.35483]
[1776832770157,39.54,77647.63,33.9,-0.13849,0.00037,3.35483]
[1776832771138,39.61,77646.84,33.9,-0.13859,0.00037,3.34814]
[1776832772145,39.63,77650.87,33.9,-0.13726,0.00037,3.32629]
[1776832774305,39.68,77651.01,33.9,-0.13753,0.00037,3.33082]
[1776832775166,39.73,77651.15,33.9,-0.13776,0.00037,3.3346]
[1776832776214,39.73,77651.15,33.9,-0.13776,0.00037,3.3346]
[1776832776173,39.78,77656.99,33.9,-0.13591,0.00036,3.30416]
[1776832777044,39.78,77656.99,33.9,-0.13591,0.00036,3.30416]
[1776832777180,39.83,77660.02,33.9,-0.13511,0.00036,3.29101]
[1776832779194,39.89,77663.34,33.9,-0.13429,0.00036,3.27735]
[1776832780904,39.92,77662.01,33.9,-0.13496,0.00036,3.28852]
[1776832781208,39.95,77659.39,33.9,-0.13608,0.00036,3.30719]
[1776832782215,39.95,77656.74,33.9,-0.13706,0.00036,3.32328]
[1776832783515,39.96,77654.62,33.9,-0.13785,0.00036,3.33619]
[1776832784228,39.96,77651.44,33.9,-0.13903,0.00037,3.35561]
[1776832785209,39.96,77651.44,33.9,-0.13903,0.00037,3.35561]
[1776832785236,39.96,77648.2,33.9,-0.14024,0.00037,3.37517]
[1776832788755,39.97,77648.18,33.9,-0.14031,0.00037,3.37644]
[1776832789264,39.98,77647.64,33.9,-0.14054,0.00037,3.38005]
[1776832791776,39.98,77653.98,33.9,-0.13825,0.00036,3.34278]
[1776832793183,40.01,77661.98,33.9,-0.13553,0.00036,3.29805]
[1776832795290,40.04,77663.34,33.9,-0.13522,0.00036,3.29296]
[1776832795391,40.07,77661.48,33.9,-0.13606,0.00036,3.30692]
[1776832797090,40.07,77661.48,34.0,-0.13606,0.00036,3.30692]
[1776832798698,40.08,77664.61,34.0,-0.13498,0.00036,3.28891]
[1776832802062,40.09,77666.48,34.0,-0.13436,0.00036,3.27866]
[1776832802085,40.09,77666.02,34.0,-0.13456,0.00036,3.28197]
[1776832803133,40.09,77666.02,34.0,-0.13456,0.00036,3.28197]
[1776832803180,40.09,77675.74,34.0,-0.13113,0.00035,3.22452]
[1776832803362,40.09,77679.41,34.0,-0.12984,0.00035,3.20285]
[1776832805968,40.11,77680.78,34.0,-0.12948,0.00035,3.19663]
[1776832806087,40.11,77680.78,34.2,-0.12948,0.00035,3.19663]
[1776832806144,40.11,77680.78,34.3,-0.12948,0.00035,3.19663]
[1776832806253,40.11,77680.43,34.3,-0.12961,0.00035,3.1989]
[1776832807110,40.11,77680.43,34.3,-0.12961,0.00035,3.1989]
[1776832807131,40.12,77690.06,34.3,-0.1263,0.00034,3.14236]
[1776832807458,40.12,77690.06,34.3,-0.1263,0.00034,3.14236]
[1776832808219,40.12,77690.06,34.3,-0.1263,0.00034,3.14236]
[1776832808278,40.12,77711.55,34.3,-0.11913,0.00033,3.01699]
[1776832808397,40.12,77716.4,34.3,-0.11756,0.00032,2.98884]
[1776832809339,40.12,77716.4,34.3,-0.11756,0.00032,2.98884]
[1776832809736,40.12,77716.4,34.3,-0.11756,0.00032,2.98884]
[1776832810032,40.2,77712.67,34.3,-0.11922,0.00033,3.01855]
[1776832810985,40.2,77712.67,34.3,-0.11922,0.00033,3.01855]
[1776832811005,40.2,77712.67,34.3,-0.11922,0.00033,3.01855]
[1776832811038,40.2,77712.67,34.3,-0.11922,0.00033,3.01855]
[1776832811139,40.2,77700.67,34.3,-0.12321,0.00033,3.08876]
[1776832811358,40.2,77700.67,34.3,-0.12321,0.00033,3.08876]
[1776832812028,40.2,77697.05,34.3,-0.12444,0.00034,3.11018]
[1776832812461,40.2,77697.05,34.3,-0.12444,0.00034,3.11018]
[1776832813270,40.2,77697.05,34.3,-0.12444,0.00034,3.11018]
[1776832813101,40.2,77689.99,34.3,-0.12685,0.00034,3.15175]
[1776832813531,40.2,77689.99,34.3,-0.12685,0.00034,3.15175]
[1776832813788,40.2,77689.99,34.3,-0.12685,0.00034,3.15175]
[1776832814182,40.2,77689.99,34.3,-0.12685,0.00034,3.15175]
[1776832814217,40.2,77689.99,34.3,-0.12685,0.00034,3.15175]
[1776832814383,40.21,77691.82,34.3,-0.12623,0.00034,3.14121]
[1776832815202,40.21,77691.82,34.3,-0.12623,0.00034,3.14121]
[1776832815216,40.21,77700.13,34.3,-0.12344,0.00033,3.09281]
[1776832815478,40.21,77700.13,34.3,-0.12344,0.00033,3.09281]
[1776832815733,40.21,77704.87,34.3,-0.12188,0.00033,3.06545]
[1776832821643,40.22,77706.51,34.3,-0.1214,0.00033,3.05713]
[1776832823506,40.23,77700.51,34.3,-0.12345,0.00033,3.09303]
[1776832824513,40.23,77697.69,34.3,-0.12442,0.00034,3.10979]
[1776832826504,40.24,77697.77,34.3,-0.1244,0.00034,3.10959]
[1776832827534,40.24,77689.57,34.3,-0.12721,0.00034,3.15804]
[1776832828932,40.25,77686.0,34.3,-0.12846,0.00034,3.17939]
[1776832829857,40.25,77686.0,34.3,-0.12846,0.00034,3.17939]
[1776832837614,40.26,77684.55,34.3,-0.12844,0.00034,3.17109]
[1776832840208,40.26,77684.56,34.3,-0.12845,0.00034,3.17118]
[1776832840636,40.26,77692.15,34.3,-0.12587,0.00034,3.12701]
[1776832841643,40.27,77697.89,34.3,-0.12394,0.00034,3.0937]
[1776832845280,40.27,77699.5,34.3,-0.12343,0.00034,3.08484]
[1776832846678,40.28,77709.14,34.3,-0.12027,0.00033,3.0296]
[1776832848692,40.29,77713.35,34.3,-0.11893,0.00033,3.00593]
[1776832850019,40.29,77708.76,34.3,-0.12046,0.00033,3.0329]
[1776832855741,40.31,77708.57,34.3,-0.12064,0.00033,3.036]
[1776832859990,40.32,77704.94,34.3,-0.12191,0.00033,3.05838]
[1776832861783,40.33,77702.31,34.3,-0.12282,0.00033,3.07424]
[1776832863797,40.33,77704.73,34.3,-0.12204,0.00033,3.06073]
[1776832865811,40.34,77699.75,34.3,-0.12374,0.00034,3.09027]
[1776832866818,40.34,77695.96,34.3,-0.12503,0.00034,3.1126]
[1776832872113,40.35,77696.64,34.3,-0.12485,0.00034,3.10953]
[1776832874873,40.36,77688.14,34.3,-0.12779,0.00034,3.16001]
[1776832875881,40.36,77684.95,34.3,-0.12889,0.00034,3.17882]
[1776832876888,40.36,77677.43,34.3,-0.13151,0.00035,3.22304]
[1776832879258,40.36,77673.68,34.3,-0.13283,0.00035,3.24517]
[1776832880037,40.36,77673.68,34.3,-0.13283,0.00035,3.24517]
[1776832880221,40.36,77672.58,34.3,-0.13322,0.00035,3.25167]
[1776832880611,40.36,77672.58,34.3,-0.13322,0.00035,3.25167]
[1776832880916,40.36,77665.98,34.3,-0.13558,0.00036,3.2908]
[1776832884946,40.37,77662.01,34.3,-0.13705,0.00036,3.31502]
[1776832889324,40.38,77660.32,34.3,-0.13769,0.00036,3.32554]
[1776832889357,40.38,77660.32,34.3,-0.13769,0.00036,3.32554]
[1776832889116,40.38,77657.26,34.3,-0.13881,0.00036,3.34377]
[1776832889980,40.38,77648.43,34.3,-0.14206,0.00037,3.39632]
[1776832893023,40.39,77641.58,34.3,-0.14404,0.00037,3.41938]
[1776832894008,40.39,77638.76,34.3,-0.14511,0.00037,3.43632]
[1776832896691,40.4,77637.54,34.3,-0.14559,0.00038,3.44394]
[1776832896997,40.4,77637.54,34.3,-0.14559,0.00038,3.44394]
[1776832897925,40.4,77639.62,34.3,-0.14483,0.00037,3.43181]
[1776832898036,40.4,77649.94,34.3,-0.14101,0.00037,3.37094]
[1776832900011,40.41,77648.84,34.3,-0.14144,0.00037,3.37775]
[1776832905085,40.42,77649.53,34.3,-0.14129,0.00037,3.37539]
[1776832910121,40.44,77646.65,34.3,-0.14244,0.00037,3.39386]
[1776832912135,40.44,77651.02,34.3,-0.14086,0.00037,3.36857]
[1776832917170,40.46,77650.57,34.3,-0.14112,0.00037,3.37272]
[1776832919184,40.47,77647.23,34.3,-0.14239,0.00037,3.39302]
[1776832924219,40.48,77643.61,34.3,-0.14381,0.00037,3.4157]
[1776832925307,40.48,77643.61,34.3,-0.14381,0.00037,3.4157]
[1776832925405,40.48,77637.32,34.3,-0.14617,0.00038,3.45312]
[1776832929456,40.49,77637.4,34.3,-0.14618,0.00038,3.45333]
[1776832929980,40.49,77637.4,34.3,-0.14618,0.00038,3.45333]
[1776832930884,40.49,77639.03,34.3,-0.14558,0.00037,3.44386]
[1776832931372,40.49,77639.03,34.3,-0.14558,0.00037,3.44386]
[1776832931270,40.49,77636.09,34.3,-0.1467,0.00038,3.46144]
[1776832932332,40.49,77636.09,34.3,-0.1467,0.00038,3.46144]
[1776832932277,40.5,77632.04,34.3,-0.14824,0.00038,3.48557]
[1776832933278,40.5,77632.04,34.3,-0.14824,0.00038,3.48557]
[1776832933972,40.5,77631.55,34.3,-0.14843,0.00038,3.48861]
[1776832933973,40.5,77631.55,34.3,-0.14843,0.00038,3.48861]
[1776832933984,40.5,77631.55,34.3,-0.14843,0.00038,3.48861]
[1776832934291,40.5,77628.71,34.3,-0.14952,0.00038,3.50555]
[1776832935298,40.5,77625.11,34.3,-0.15091,0.00038,3.52697]
[1776832936778,40.5,77624.17,34.3,-0.15127,0.00038,3.53261]
[1776832937312,40.5,77621.78,34.3,-0.1522,0.00039,3.54684]
[1776832938710,40.5,77621.22,34.3,-0.15242,0.00039,3.5502]
[1776832938942,40.5,77621.22,34.3,-0.15242,0.00039,3.5502]
[1776832940130,40.5,77619.28,34.3,-0.15317,0.00039,3.56174]
[1776832940333,40.5,77617.96,34.3,-0.15368,0.00039,3.56959]
[1776832945367,40.51,77618.52,34.3,-0.15354,0.00039,3.56734]
[1776832946088,40.51,77618.52,34.3,-0.15354,0.00039,3.56734]
[1776832946375,40.52,77616.97,34.3,-0.15415,0.00039,3.57675]
[1776832950403,40.52,77619.25,34.3,-0.15327,0.00039,3.56329]
[1776832952417,40.52,77622.09,34.3,-0.15157,0.00039,3.52817]
[1776832953279,40.52,77622.09,34.3,-0.15157,0.00039,3.52817]
[1776832953423,40.52,77627.68,34.3,-0.14943,0.00038,3.49514]
[1776832958459,40.52,77626.07,34.3,-0.15008,0.00038,3.50521]
[1776832961480,40.53,77629.18,34.3,-0.14891,0.00038,3.4871]
[1776832962535,40.53,77629.18,34.3,-0.14891,0.00038,3.4871]
[1776832963132,40.53,77629.18,34.3,-0.14891,0.00038,3.4871]
[1776832963283,40.53,77629.18,34.3,-0.14891,0.00038,3.4871]
[1776832963915,40.53,77629.17,34.3,-0.14893,0.00038,3.48739]
[1776832964014,40.53,77635.89,34.3,-0.14639,0.00038,3.44783]
[1776832964501,40.53,77639.56,34.3,-0.14501,0.00037,3.42614]
[1776832965508,40.53,77642.15,34.3,-0.14406,0.00037,3.41105]
[1776832967025,40.54,77644.93,34.3,-0.14306,0.00037,3.39512]
[1776832970054,40.54,77646.28,34.3,-0.14257,0.00037,3.3874]
[1776832972557,40.55,77642.67,34.3,-0.14397,0.00037,3.4097]
[1776832975033,40.55,77643.11,34.3,-0.14383,0.00037,3.40735]
[1776832975134,40.56,77642.69,34.3,-0.14401,0.00037,3.41027]
[1776832975855,40.56,77642.69,34.3,-0.14401,0.00037,3.41027]
[1776832975877,40.56,77645.66,34.3,-0.14291,0.00037,3.39278]
[1776832979605,40.56,77642.94,34.3,-0.14393,0.00037,3.40897]
[1776832981620,40.56,77645.39,34.3,-0.14302,0.00037,3.39459]
[1776832983634,40.56,77642.68,34.3,-0.14403,0.00037,3.41064]
[1776832985159,40.56,77642.68,34.3,-0.14403,0.00037,3.41064]
[1776832985257,40.56,77636.11,34.3,-0.1465,0.00038,3.44948]
[1776832986178,40.56,77636.11,34.3,-0.1465,0.00038,3.44948]
[1776832986881,40.56,77634.63,34.3,-0.14706,0.00038,3.45838]
[1776832987139,40.57,77634.95,34.3,-0.14695,0.00038,3.45664]
[1776832990247,40.57,77633.45,34.3,-0.14751,0.00038,3.46542]
[1776832991782,40.56,77634.41,34.3,-0.14715,0.00038,3.45969]
[1776832992045,40.56,77634.41,34.3,-0.14715,0.00038,3.45969]
[1776832992156,40.56,77634.41,34.3,-0.14715,0.00038,3.45969]
[1776832992257,40.56,77633.93,34.3,-0.14732,0.00038,3.46243]
[1776832994015,40.57,77631.37,34.3,-0.14831,0.00038,3.47783]
[1776832995736,40.57,77631.18,34.3,-0.14839,0.00038,3.47908]
[1776832995741,40.57,77631.18,34.3,-0.14839,0.00038,3.47908]
[1776832996725,40.57,77635.62,34.3,-0.14673,0.00038,3.45311]
[1776832997732,40.57,77639.07,34.3,-0.14544,0.00037,3.4329]
[1776832999213,40.57,77639.07,34.3,-0.14544,0.00037,3.4329]
[1776832999269,40.57,77642.33,34.3,-0.14424,0.00037,3.41385]
[1776833000532,40.58,77641.31,34.3,-0.14463,0.00037,3.42008]
[1776833003309,40.58,77639.94,34.3,-0.14517,0.00037,3.42856]
[1776833004253,40.59,77634.72,34.3,-0.14715,0.00038,3.45973]
[1776833004512,40.59,77634.72,34.3,-0.14715,0.00038,3.45973]
[1776833004771,40.59,77634.72,34.3,-0.14715,0.00038,3.45973]
[1776833004914,40.59,77634.72,34.3,-0.14715,0.00038,3.45973]
[1776833005470,40.59,77634.72,34.3,-0.14715,0.00038,3.45973]
[1776833004996,40.58,77631.32,34.3,-0.14843,0.00038,3.47976]
[1776833005741,40.58,77631.32,34.3,-0.14843,0.00038,3.47976]
[1776833005789,40.59,77624.05,34.3,-0.15122,0.00038,3.52284]
[1776833006708,40.59,77624.05,34.3,-0.15122,0.00038,3.52284]
[1776833008810,40.59,77619.91,34.3,-0.15282,0.00039,3.54746]
[1776833010647,40.59,77620.21,34.3,-0.15271,0.00039,3.54571]
[1776833012024,40.59,77620.73,34.3,-0.15251,0.00039,3.54267]
[1776833017873,40.59,77619.9,34.3,-0.15224,0.00039,3.52946]
[1776833018722,40.59,77619.9,34.3,-0.15224,0.00039,3.52946]
[1776833023764,40.59,77619.07,34.3,-0.15257,0.00039,3.53448]
[1776833026176,40.59,77619.07,34.3,-0.15258,0.00039,3.5346]
[1776833028951,40.6,77621.48,34.3,-0.15166,0.00039,3.52054]
[1776833029958,40.6,77623.96,34.3,-0.15071,0.00038,3.50594]
[1776833032979,40.6,77621.44,34.3,-0.15169,0.00039,3.52106]
[1776833038078,40.6,77622.74,34.3,-0.15121,0.00039,3.51364]
[1776833038084,40.6,77622.74,34.3,-0.15121,0.00039,3.51364]
[1776833038520,40.6,77622.74,34.3,-0.15121,0.00039,3.51364]
[1776833038942,40.6,77622.53,34.3,-0.15129,0.00039,3.51494]
[1776833039433,40.61,77605.45,34.3,-0.15799,0.0004,3.61618]
[1776833040028,40.61,77598.28,34.3,-0.16085,0.0004,3.6587]
[1776833045063,40.61,77598.14,34.3,-0.16093,0.0004,3.65985]
[1776833046466,40.61,77598.14,34.3,-0.16093,0.0004,3.65985]
[1776833046478,40.61,77594.95,34.3,-0.16222,0.0004,3.67878]
[1776833046737,40.61,77594.95,34.3,-0.16222,0.0004,3.67878]
[1776833047552,40.61,77587.68,34.3,-0.16516,0.00041,3.72159]
[1776833048084,40.61,77585.38,34.3,-0.1661,0.00041,3.73516]
[1776833051530,40.61,77584.2,34.3,-0.16658,0.00041,3.74208]
[1776833055782,40.61,77583.79,34.3,-0.16678,0.00041,3.74499]
[1776833056440,40.61,77583.79,34.3,-0.16678,0.00041,3.74499]
[1776833057328,40.62,77583.79,34.3,-0.16679,0.00041,3.74511]
[1776833058150,40.62,77583.46,34.3,-0.16694,0.00041,3.74719]
[1776833059386,40.62,77577.96,34.3,-0.16921,0.00041,3.77972]
[1776833060168,40.62,77574.34,34.3,-0.17072,0.00042,3.80114]
[1776833064558,40.62,77577.61,34.3,-0.16938,0.00041,3.78209]
[1776833065203,40.62,77580.59,34.3,-0.16815,0.00041,3.76459]
[1776833067658,40.63,77580.67,34.3,-0.16813,0.00041,3.76432]
[1776833073596,40.63,77578.48,34.3,-0.16847,0.00041,3.75937]
[1776833078272,40.64,77576.07,34.3,-0.16949,0.00042,3.77393]
[1776833082523,40.64,77579.22,34.3,-0.16821,0.00041,3.75572]
[1776833085956,40.65,77580.09,34.3,-0.16788,0.00041,3.75101]
[1776833091255,40.65,77578.02,34.3,-0.16877,0.00041,3.76375]
[1776833096423,40.66,77577.49,34.3,-0.16903,0.00041,3.76742]
[1776833101458,40.66,77578.27,34.3,-0.16874,0.00041,3.7633]
[1776833106493,40.67,77574.68,34.3,-0.17026,0.00042,3.78489]
[1776833107544,40.67,77569.82,34.3,-0.1723,0.00042,3.81357]
[1776833108507,40.67,77565.83,34.3,-0.17399,0.00042,3.83706]
[1776833109514,40.67,77560.51,34.3,-0.17624,0.00043,3.86831]
[1776833110521,40.67,77558.2,34.3,-0.17723,0.00043,3.88183]
[1776833112535,40.67,77555.98,34.3,-0.17817,0.00043,3.89472]
[1776833113493,40.67,77555.98,34.3,-0.17817,0.00043,3.89472]
[1776833113627,40.67,77549.72,34.3,-0.18086,0.00043,3.93132]
[1776833117625,40.66,77548.04,34.3,-0.18157,0.00043,3.94077]
[1776833117742,40.66,77548.22,34.3,-0.18148,0.00043,3.93959]
[1776833117980,40.66,77548.22,34.3,-0.18148,0.00043,3.93959]
[1776833118577,40.66,77545.28,34.3,-0.18275,0.00044,3.95666]
[1776833123612,40.63,77546.06,34.3,-0.18226,0.00044,3.95011]
[1776833129102,40.61,77545.25,34.3,-0.18248,0.00044,3.95307]
[1776833134689,40.6,77543.69,34.3,-0.18248,0.00044,3.94276]
[1776833139723,40.59,77545.07,34.3,-0.18182,0.00044,3.93398]
[1776833144759,40.58,77543.99,34.3,-0.18224,0.00044,3.93964]
[1776833150106,40.58,77544.3,34.3,-0.18207,0.00044,3.93729]
[1776833151290,40.57,77554.27,34.3,-0.17771,0.00043,3.87837]
[1776833151914,40.57,77561.88,34.3,-0.17445,0.00043,3.83353]
[1776833153509,40.57,77568.41,34.3,-0.17169,0.00042,3.79503]
[1776833154793,40.57,77568.21,34.3,-0.17177,0.00042,3.79621]
[1776833156843,40.57,77570.55,34.3,-0.1708,0.00042,3.78254]
[1776833160871,40.57,77567.47,34.3,-0.17211,0.00042,3.80094]
[1776833165041,40.58,77565.3,34.3,-0.17304,0.00042,3.81393]
[1776833165906,40.58,77567.72,34.3,-0.17202,0.00042,3.79969]
[1776833170202,40.58,77566.97,34.3,-0.17234,0.00042,3.80423]
[1776833175317,40.58,77567.44,34.3,-0.17216,0.00042,3.80168]
[1776833177163,40.58,77565.42,34.3,-0.17302,0.00042,3.81367]
[1776833178101,40.58,77564.51,34.3,-0.17341,0.00042,3.81906]
[1776833179063,40.58,77563.09,34.3,-0.174,0.00042,3.82729]
[1776833179909,40.58,77563.48,34.3,-0.17384,0.00042,3.825]
[1776833183704,40.58,77564.54,34.3,-0.17339,0.00042,3.81882]
[1776833184031,40.58,77567.01,34.3,-0.17234,0.00042,3.8041]
[1776833185925,40.58,77568.28,34.3,-0.17179,0.00042,3.79647]
[1776833186244,40.58,77568.28,34.3,-0.17179,0.00042,3.79647]
[1776833186418,40.58,77571.71,34.3,-0.17034,0.00042,3.7761]
[1776833187055,40.57,77576.06,34.3,-0.1685,0.00042,3.75015]
[1776833188077,40.57,77576.06,34.3,-0.1685,0.00042,3.75015]
[1776833189246,40.57,77578.04,34.3,-0.16766,0.00041,3.73822]
[1776833189348,40.57,77572.55,34.3,-0.16995,0.00042,3.77058]
[1776833189839,40.57,77572.55,34.3,-0.16995,0.00042,3.77058]
[1776833190075,40.57,77564.67,34.3,-0.17327,0.00042,3.81715]
[1776833191083,40.57,77565.91,34.3,-0.17212,0.00042,3.79117]
[1776833192284,40.57,77565.91,34.3,-0.17212,0.00042,3.79117]
[1776833192385,40.57,77564.95,34.3,-0.17251,0.00042,3.7967]
[1776833194104,40.57,77562.33,34.3,-0.17363,0.00043,3.81223]
[1776833196797,40.57,77561.23,34.3,-0.1741,0.00043,3.81876]
[1776833198116,40.57,77561.05,34.3,-0.17418,0.00043,3.81984]
[1776833200132,40.57,77561.28,34.3,-0.17409,0.00043,3.81853]
[1776833201579,40.57,77565.27,34.3,-0.17239,0.00042,3.7949]
[1776833203280,40.57,77565.97,34.3,-0.17208,0.00042,3.79066]
[1776833205810,40.56,77565.82,34.3,-0.17212,0.00042,3.79124]
[1776833206441,40.56,77565.82,34.3,-0.17212,0.00042,3.79124]
[1776833208133,40.56,77565.75,34.3,-0.17215,0.00042,3.7916]
[1776833212294,40.57,77565.9,34.3,-0.1721,0.00042,3.79094]
[1776833213206,40.57,77566.95,34.3,-0.17166,0.00042,3.78479]
[1776833213822,40.57,77567.21,34.3,-0.17156,0.00042,3.78332]
[1776833214682,40.57,77573.05,34.3,-0.16911,0.00042,3.7489]
[1776833215254,40.57,77577.6,34.3,-0.16721,0.00042,3.72197]
[1776833216674,40.57,77577.6,34.3,-0.16721,0.00042,3.72197]
[1776833219027,40.57,77579.83,34.3,-0.1663,0.00041,3.70909]
[1776833221296,40.58,77575.0,34.3,-0.16834,0.00042,3.7381]
[1776833224317,40.58,77577.45,34.3,-0.16735,0.00042,3.72397]
[1776833229353,40.59,77577.15,34.3,-0.16752,0.00042,3.72644]
[1776833231079,40.59,77577.67,34.3,-0.16731,0.00042,3.72351]
[1776833231368,40.59,77582.55,34.3,-0.1653,0.00041,3.69482]
[1776833232375,40.59,77588.46,34.3,-0.16288,0.00041,3.65991]
[1776833233284,40.59,77588.46,34.3,-0.16288,0.00041,3.65991]
[1776833233382,40.59,77591.96,34.3,-0.16146,0.00041,3.63928]
[1776833238417,40.6,77589.74,34.3,-0.1624,0.00041,3.65286]
[1776833241599,40.6,77591.73,34.3,-0.1616,0.00041,3.64126]
[1776833241601,40.6,77591.73,34.3,-0.1616,0.00041,3.64126]
[1776833241624,40.6,77591.73,34.3,-0.1616,0.00041,3.64126]
[1776833241725,40.6,77591.74,34.3,-0.1616,0.00041,3.64129]
[1776833242735,40.6,77598.55,34.3,-0.15885,0.0004,3.60092]
[1776833247125,40.6,77598.98,34.3,-0.15866,0.0004,3.59817]
[1776833250501,40.6,77603.58,34.3,-0.15682,0.0004,3.57082]
[1776833251428,40.6,77603.58,34.3,-0.15682,0.0004,3.57082]
[1776833254306,40.59,77601.91,34.3,-0.15686,0.0004,3.56209]
[1776833257571,40.59,77601.9,34.3,-0.15686,0.0004,3.56211]
[1776833257690,40.59,77601.9,34.3,-0.15686,0.0004,3.56211]
[1776833259987,40.59,77604.13,34.3,-0.15597,0.0004,3.5489]
[1776833260123,40.59,77604.13,34.3,-0.15597,0.0004,3.5489]
[1776833265739,40.6,77604.63,34.3,-0.15577,0.0004,3.54601]
[1776833266927,40.6,77602.91,34.3,-0.15646,0.0004,3.55621]
[1776833266941,40.6,77602.91,34.3,-0.15646,0.0004,3.55621]
[1776833267620,40.6,77598.09,34.3,-0.15839,0.0004,3.58471]
[1776833267856,40.6,77598.09,34.3,-0.15839,0.0004,3.58471]
[1776833268440,40.6,77598.09,34.3,-0.15839,0.0004,3.58471]
[1776833268628,40.59,77594.79,34.3,-0.15971,0.0004,3.60419]
[1776833269635,40.59,77597.54,34.3,-0.1586,0.0004,3.58786]
[1776833274670,40.59,77592.36,34.3,-0.16068,0.00041,3.61829]
[1776833276088,40.59,77592.04,34.3,-0.1608,0.00041,3.6201]
[1776833281719,40.58,77591.58,34.3,-0.16095,0.00041,3.62231]
[1776833287761,40.58,77592.51,34.3,-0.16054,0.00041,3.61632]
[1776833290166,40.58,77592.57,34.3,-0.16051,0.00041,3.61581]
[1776833290170,40.58,77592.57,34.3,-0.16051,0.00041,3.61581]
[1776833291513,40.58,77593.27,34.3,-0.16022,0.0004,3.6116]
[1776833293803,40.57,77595.9,34.3,-0.15914,0.0004,3.59584]
[1776833295817,40.57,77591.99,34.3,-0.16072,0.00041,3.61888]
[1776833296967,40.57,77591.99,34.3,-0.16072,0.00041,3.61888]
[1776833298288,40.57,77590.09,34.3,-0.16148,0.00041,3.62995]
[1776833301033,40.57,77589.58,34.3,-0.16167,0.00041,3.63277]
[1776833301633,40.57,77589.48,34.3,-0.1617,0.00041,3.63317]
[1776833302556,40.57,77589.48,34.3,-0.1617,0.00041,3.63317]
[1776833302657,40.57,77589.33,34.3,-0.16177,0.00041,3.63416]
[1776833308323,40.56,77589.25,34.3,-0.16177,0.00041,3.63425]
[1776833308424,40.56,77589.25,34.3,-0.16176,0.00041,3.63406]
[1776833309094,40.56,77589.25,34.3,-0.16176,0.00041,3.63406]
[1776833309196,40.56,77589.22,34.3,-0.16178,0.00041,3.63434]
[1776833312465,40.56,77589.09,34.3,-0.16183,0.00041,3.63501]
[1776833312567,40.56,77589.03,34.3,-0.16121,0.00041,3.61654]
[1776833313286,40.56,77589.03,34.3,-0.16121,0.00041,3.61654]
[1776833314276,40.56,77589.11,34.3,-0.16117,0.00041,3.61599]
[1776833316219,40.56,77589.58,34.3,-0.16098,0.00041,3.61313]
[1776833316718,40.56,77589.58,34.3,-0.16098,0.00041,3.61313]
[1776833317544,40.56,77589.56,34.3,-0.16098,0.00041,3.6131]
[1776833320602,40.56,77589.42,34.3,-0.16103,0.00041,3.61386]
[1776833320813,40.55,77586.83,34.3,-0.16207,0.00041,3.62897]
[1776833321198,40.55,77586.83,34.3,-0.16207,0.00041,3.62897]
[1776833321796,40.55,77584.06,34.3,-0.1632,0.00041,3.64528]
[1776833321862,40.55,77584.06,34.3,-0.1632,0.00041,3.64528]
[1776833321871,40.55,77584.06,34.3,-0.1632,0.00041,3.64528]
[1776833327038,40.54,77585.51,34.3,-0.16257,0.00041,3.63613]
[1776833329052,40.54,77591.27,34.3,-0.16019,0.00041,3.60172]
[1776833330601,40.54,77591.27,34.3,-0.16019,0.00041,3.60172]
[1776833331861,40.54,77592.08,34.3,-0.15986,0.00041,3.59687]
[1776833337108,40.54,77591.66,34.3,-0.16001,0.00041,3.59899]
[1776833342143,40.53,77598.61,34.3,-0.15718,0.0004,3.55754]
[1776833344157,40.53,77595.63,34.3,-0.15838,0.0004,3.5752]
[1776833346047,40.53,77594.96,34.3,-0.15865,0.0004,3.57915]
[1776833346874,40.53,77592.97,34.3,-0.15945,0.0004,3.59091]
[1776833347354,40.53,77587.63,34.3,-0.16164,0.00041,3.62269]
[1776833348443,40.53,77587.63,34.3,-0.16164,0.00041,3.62269]
[1776833348455,40.53,77587.63,34.3,-0.16164,0.00041,3.62269]
[1776833348544,40.54,77582.36,34.3,-0.16381,0.00041,3.65401]
[1776833349986,40.54,77581.45,34.3,-0.16419,0.00041,3.65947]
[1776833350728,40.54,77581.45,34.3,-0.16419,0.00041,3.65947]
[1776833351861,40.54,77580.96,34.3,-0.16439,0.00041,3.66243]
[1776833352213,40.54,77572.44,34.3,-0.16796,0.00042,3.7131]
[1776833354660,40.54,77571.54,34.3,-0.16835,0.00042,3.71857]
[1776833360269,40.55,77571.39,34.3,-0.16848,0.00042,3.72042]
[1776833361861,40.55,77571.39,34.3,-0.16848,0.00042,3.72042]
[1776833363291,40.56,77574.55,34.3,-0.16716,0.00042,3.70185]
[1776833364296,40.56,77577.53,34.3,-0.16592,0.00042,3.68423]
[1776833365295,40.56,77577.53,34.3,-0.16592,0.00042,3.68423]
[1776833368764,40.56,77578.9,34.3,-0.16536,0.00041,3.67622]
[1776833369607,40.56,77579.42,34.3,-0.16515,0.00041,3.67318]
[1776833376381,40.56,77579.06,34.3,-0.16469,0.00041,3.65702]
[1776833380104,40.56,77576.96,34.3,-0.16557,0.00042,3.66959]
[1776833380451,40.56,77576.96,34.3,-0.16557,0.00042,3.66959]
[1776833381860,40.56,77576.14,34.3,-0.16592,0.00042,3.67448]
[1776833381415,40.56,77570.06,34.3,-0.16846,0.00042,3.71044]
[1776833382187,40.56,77570.06,34.3,-0.16846,0.00042,3.71044]
[1776833382423,40.56,77565.89,34.3,-0.17022,0.00042,3.73505]
[1776833387458,40.57,77563.22,34.3,-0.17139,0.00043,3.75132]
[1776833391313,40.57,77561.74,34.3,-0.17204,0.00043,3.76029]
[1776833391486,40.57,77553.68,34.3,-0.1755,0.00043,3.80785]
[1776833393500,40.57,77548.3,34.3,-0.17783,0.00044,3.83951]
[1776833394518,40.57,77544.54,34.3,-0.17947,0.00044,3.86157]
[1776833399145,40.57,77542.83,34.3,-0.1802,0.00044,3.87133]
[1776833403583,40.56,77536.62,34.3,-0.18291,0.00044,3.90735]
[1776833404847,40.56,77536.62,34.3,-0.18291,0.00044,3.90735]
[1776833404908,40.56,77532.93,34.3,-0.18454,0.00045,3.92884]
[1776833405597,40.56,77540.79,34.3,-0.18105,0.00044,3.88264]
[1776833406731,40.56,77545.23,34.3,-0.17909,0.00044,3.85648]
[1776833408619,40.56,77542.89,34.3,-0.18011,0.00044,3.87011]
[1776833409758,40.56,77540.02,34.3,-0.18137,0.00044,3.88688]
[1776833412799,40.55,77537.31,34.3,-0.18254,0.00044,3.90246]
[1776833414804,40.55,77535.0,34.3,-0.18355,0.00044,3.91576]
[1776833421710,40.54,77532.86,34.3,-0.18443,0.00045,3.92736]
[1776833423724,40.54,77535.72,34.3,-0.18314,0.00044,3.91033]
[1776833428759,40.53,77535.06,34.3,-0.18339,0.00044,3.9136]
[1776833431780,40.52,77535.04,34.3,-0.18274,0.00044,3.8947]
[1776833434168,40.52,77535.33,34.3,-0.1826,0.00044,3.89278]
[1776833434986,40.52,77535.47,34.3,-0.18253,0.00044,3.89185]
[1776833441851,40.51,77535.44,34.3,-0.18248,0.00044,3.8913]
[1776833447893,40.5,77535.02,34.3,-0.18262,0.00044,3.89314]
[1776833450914,40.5,77537.65,34.3,-0.18143,0.00044,3.8774]
[1776833455950,40.49,77539.23,34.3,-0.18071,0.00044,3.86772]
[1776833460986,40.49,77538.49,34.3,-0.181,0.00044,3.87168]
[1776833466020,40.48,77537.35,34.3,-0.18148,0.00044,3.87797]
[1776833471057,40.48,77537.25,34.3,-0.18149,0.00044,3.87812]
[1776833476091,40.47,77538.31,34.3,-0.18099,0.00044,3.87146]
[1776833481128,40.47,77538.16,34.3,-0.18103,0.00044,3.87196]
[1776833485755,40.46,77535.55,34.3,-0.18215,0.00044,3.88691]
[1776833486670,40.46,77535.55,34.3,-0.18215,0.00044,3.88691]
[1776833486767,40.46,77528.86,34.3,-0.18513,0.00045,3.92609]
[1776833487648,40.46,77528.86,34.3,-0.18513,0.00045,3.92609]
[1776833487719,40.46,77526.42,34.3,-0.18622,0.00045,3.94024]
[1776833492015,40.45,77526.25,34.3,-0.18562,0.00045,3.92193]
[1776833496952,40.44,77529.21,34.3,-0.18424,0.00045,3.90386]
[1776833502152,40.43,77527.84,34.3,-0.1848,0.00045,3.91129]
[1776833507310,40.42,77530.79,34.3,-0.18343,0.00045,3.89325]
[1776833509324,40.42,77528.27,34.3,-0.18454,0.00045,3.90784]
[1776833514359,40.41,77528.12,34.3,-0.18456,0.00045,3.90812]
[1776833516373,40.41,77525.63,34.3,-0.18566,0.00045,3.92247]
[1776833518003,40.41,77518.37,34.3,-0.18895,0.00046,3.96487]
[1776833520401,40.4,77516.11,34.3,-0.18994,0.00046,3.97751]
[1776833522414,40.4,77519.0,34.3,-0.18859,0.00046,3.96021]
[1776833528457,40.38,77519.0,34.3,-0.18851,0.00046,3.95915]
[1776833530471,40.38,77522.28,34.3,-0.18699,0.00045,3.93957]
[1776833532484,40.37,77527.67,34.3,-0.18453,0.00045,3.90761]
[1776833533492,40.37,77533.76,34.3,-0.18179,0.00045,3.87165]
[1776833534890,40.37,77533.76,34.3,-0.18179,0.00045,3.87165]
[1776833534987,40.37,77536.47,34.3,-0.18058,0.00044,3.85561]
[1776833535301,40.37,77536.47,34.3,-0.18058,0.00044,3.85561]
[1776833535440,40.37,77536.47,34.3,-0.18058,0.00044,3.85561]
[1776833535789,40.37,77536.47,34.3,-0.18058,0.00044,3.85561]
[1776833535990,40.37,77503.26,34.3,-0.1957,0.00047,4.05014]
[1776833536872,40.37,77485.34,34.3,-0.20418,0.00048,4.15379]
[1776833537291,40.37,77485.34,34.3,-0.20418,0.00048,4.15379]
[1776833537295,40.37,77485.34,34.3,-0.20418,0.00048,4.15379]
[1776833537850,40.37,77481.42,34.3,-0.20605,0.00048,4.17619]
[1776833538345,40.37,77481.42,34.3,-0.20605,0.00048,4.17619]
[1776833538527,40.36,77479.72,34.3,-0.20685,0.00048,4.18565]
[1776833539724,40.36,77479.72,34.3,-0.20685,0.00048,4.18565]
[1776833543779,40.35,77484.64,34.3,-0.20442,0.00048,4.15662]
[1776833547590,40.35,77487.66,34.3,-0.20293,0.00048,4.13875]
[1776833549057,40.34,77493.01,34.3,-0.20038,0.00047,4.10775]
[1776833552095,40.34,77494.56,34.3,-0.19963,0.00047,4.09865]
[1776833552736,40.34,77493.75,34.3,-0.19939,0.00047,4.08468]
[1776833558671,40.34,77493.24,34.3,-0.1996,0.00047,4.08728]
[1776833561692,40.33,77489.35,34.3,-0.20144,0.00048,4.10963]
[1776833563706,40.33,77482.71,34.3,-0.20461,0.00048,4.14776]
[1776833564914,40.33,77482.71,34.3,-0.20461,0.00048,4.14776]
[1776833565056,40.33,77482.71,34.3,-0.20461,0.00048,4.14776]
[1776833565098,40.33,77482.71,34.3,-0.20461,0.00048,4.14776]
[1776833565090,40.33,77483.04,34.3,-0.20444,0.00048,4.14573]
[1776833565357,40.33,77483.04,34.3,-0.20444,0.00048,4.14573]
[1776833566079,40.33,77483.04,34.3,-0.20444,0.00048,4.14573]
[1776833566024,40.32,77533.44,34.3,-0.18102,0.00045,3.85111]
[1776833566563,40.32,77533.44,34.3,-0.18102,0.00045,3.85111]
[1776833567002,40.32,77562.91,34.3,-0.16816,0.00043,3.67641]
[1776833567964,40.32,77562.91,34.3,-0.16816,0.00043,3.67641]
[1776833568022,40.32,77569.29,34.3,-0.16546,0.00042,3.63849]
[1776833568308,40.32,77569.29,34.3,-0.16546,0.00042,3.63849]
[1776833568930,40.32,77559.94,34.3,-0.16942,0.00043,3.69395]
[1776833570065,40.32,77559.94,34.3,-0.16942,0.00043,3.69395]
[1776833570104,40.32,77559.94,34.3,-0.16942,0.00043,3.69395]
[1776833570106,40.32,77559.94,34.3,-0.16942,0.00043,3.69395]
[1776833569957,40.32,77555.47,34.3,-0.17133,0.00043,3.72031]
[1776833570758,40.32,77548.6,34.3,-0.17431,0.00044,3.76118]
[1776833571764,40.32,77543.99,34.3,-0.17634,0.00044,3.78856]
[1776833574126,40.32,77544.73,34.3,-0.17601,0.00044,3.7842]
[1776833581288,40.32,77542.14,34.3,-0.17716,0.00044,3.79967]
[1776833581834,40.32,77546.25,34.3,-0.17536,0.00044,3.77534]
[1776833582907,40.32,77543.99,34.3,-0.17635,0.00044,3.78876]
[1776833583848,40.33,77550.92,34.3,-0.17333,0.00043,3.74772]
[1776833584855,40.33,77546.85,34.3,-0.1751,0.00044,3.77192]
[1776833586869,40.33,77537.95,34.3,-0.17903,0.00044,3.82468]
[1776833591904,40.33,77536.49,34.3,-0.17967,0.00044,3.83315]
[1776833596938,40.32,77533.2,34.3,-0.18112,0.00045,3.85237]
[1776833599959,40.32,77530.85,34.3,-0.18215,0.00045,3.86605]
[1776833602207,40.32,77529.93,34.3,-0.18256,0.00045,3.87134]
[1776833608015,40.31,77527.46,34.3,-0.18363,0.00045,3.88538]
[1776833613083,40.31,77526.63,34.3,-0.18334,0.00045,3.87119]
[1776833613127,40.31,77524.08,34.3,-0.18448,0.00045,3.88604]
[1776833615067,40.3,77520.22,34.3,-0.18622,0.00046,3.90855]
[1776833616074,40.3,77516.1,34.3,-0.1881,0.00046,3.93263]
[1776833617078,40.3,77516.1,34.3,-0.1881,0.00046,3.93263]
[1776833617083,40.3,77515.12,34.3,-0.18854,0.00046,3.93823]
[1776833619095,40.3,77512.52,34.3,-0.18973,0.00046,3.95347]
[1776833620102,40.3,77509.62,34.3,-0.19107,0.00046,3.97043]
[1776833621336,40.3,77508.25,34.3,-0.1917,0.00046,3.97841]
[1776833622116,40.3,77508.05,34.3,-0.19179,0.00046,3.97952]
[1776833625176,40.29,77507.56,34.3,-0.19199,0.00046,3.98197]
[1776833625137,40.29,77503.04,34.3,-0.19408,0.00047,4.00817]
[1776833626144,40.29,77500.88,34.3,-0.19508,0.00047,4.02068]
[1776833631179,40.28,77501.03,34.3,-0.19497,0.00047,4.01924]
[1776833631234,40.28,77501.03,34.3,-0.19497,0.00047,4.01924]
[1776833631683,40.28,77501.03,34.3,-0.19497,0.00047,4.01924]
[1776833632012,40.28,77501.03,34.3,-0.19497,0.00047,4.01924]
[1776833632113,40.28,77501.03,34.3,-0.19495,0.00047,4.01899]
[1776833633020,40.28,77501.03,34.3,-0.19495,0.00047,4.01899]
[1776833633028,40.27,77501.14,34.3,-0.19488,0.00047,4.01809]
[1776833636744,40.27,77501.14,34.3,-0.19486,0.00047,4.01792]
[1776833636843,40.27,77506.15,34.3,-0.19251,0.00047,3.98858]
[1776833637484,40.27,77506.15,34.3,-0.19251,0.00047,3.98858]
[1776833639009,40.26,77514.58,34.3,-0.18858,0.00046,3.93879]
[1776833640027,40.26,77514.58,34.3,-0.18858,0.00046,3.93879]
[1776833643320,40.26,77516.97,34.3,-0.18745,0.00046,3.92428]
[1776833644895,40.25,77510.49,34.3,-0.1904,0.00046,3.96189]
[1776833645229,40.25,77510.49,34.3,-0.1904,0.00046,3.96189]
[1776833645438,40.25,77507.48,34.3,-0.19179,0.00047,3.9795]
[1776833646424,40.25,77507.48,34.3,-0.19179,0.00047,3.9795]
[1776833646696,40.25,77507.48,34.3,-0.19179,0.00047,3.9795]
[1776833646758,40.25,77506.1,34.3,-0.19243,0.00047,3.98752]
[1776833648151,40.25,77506.1,34.3,-0.19243,0.00047,3.98752]
[1776833648555,40.25,77504.77,34.3,-0.19303,0.00047,3.99501]
[1776833650207,40.25,77505.25,34.3,-0.1928,0.00047,3.9922]
[1776833650988,40.25,77505.25,34.3,-0.1928,0.00047,3.9922]
[1776833651522,40.24,77504.14,34.3,-0.1933,0.00047,3.99839]
[1776833651607,40.24,77504.1,34.3,-0.19331,0.00047,3.99855]
[1776833654342,40.24,77506.52,34.3,-0.19215,0.00047,3.98393]
[1776833656453,40.23,77505.69,34.3,-0.19251,0.00047,3.98857]
[1776833660293,40.22,77506.02,34.3,-0.19229,0.00047,3.98576]
[1776833660373,40.22,77506.02,34.3,-0.19229,0.00047,3.98576]
[1776833661194,40.22,77503.65,34.3,-0.19336,0.00047,3.99921]
[1776833661390,40.22,77497.76,34.3,-0.19613,0.00047,4.03362]
[1776833662397,40.22,77495.05,34.3,-0.19742,0.00047,4.04947]
[1776833668138,40.22,77493.83,34.3,-0.19799,0.00047,4.05655]
[1776833668440,40.21,77493.47,34.3,-0.19814,0.00047,4.05834]
[1776833670120,40.21,77493.47,34.3,-0.19814,0.00047,4.05834]
[1776833670222,40.21,77492.87,34.3,-0.1984,0.00048,4.06154]
[1776833672200,40.21,77493.95,34.3,-0.19725,0.00047,4.03648]
[1776833673045,40.21,77499.36,34.3,-0.19468,0.00047,4.00478]
[1776833678509,40.2,77499.63,34.3,-0.19454,0.00047,4.00293]
[1776833683544,40.2,77498.82,34.3,-0.19493,0.00047,4.00786]
[1776833688580,40.21,77495.76,34.3,-0.19639,0.00047,4.0259]
[1776833690014,40.21,77495.76,34.3,-0.19639,0.00047,4.0259]
[1776833690115,40.21,77495.38,34.3,-0.19657,0.00047,4.02813]
[1776833690696,40.21,77495.38,34.3,-0.19657,0.00047,4.02813]
[1776833690903,40.21,77495.38,34.3,-0.19657,0.00047,4.02813]
[1776833691729,40.2,77491.85,34.3,-0.19823,0.00048,4.04841]
[1776833692248,40.2,77491.85,34.3,-0.19823,0.00048,4.04841]
[1776833692917,40.2,77491.85,34.3,-0.19823,0.00048,4.04841]
[1776833693278,40.2,77491.09,34.3,-0.19858,0.00048,4.05267]
[1776833693833,40.2,77491.09,34.3,-0.19858,0.00048,4.05267]
[1776833693880,40.2,77490.46,34.3,-0.19886,0.00048,4.05617]
[1776833698963,40.2,77488.45,34.3,-0.19982,0.00048,4.06777]
[1776833701070,40.2,77487.9,34.3,-0.20007,0.00048,4.07089]
[1776833701924,40.2,77487.9,34.3,-0.20007,0.00048,4.07084]
[1776833701958,40.19,77481.08,34.3,-0.20333,0.00048,4.11012]
[1776833702313,40.19,77481.08,34.3,-0.20333,0.00048,4.11012]
[1776833703182,40.19,77481.08,34.4,-0.20333,0.00048,4.11012]
[1776833702694,40.19,77476.46,34.4,-0.20557,0.00049,4.13671]
[1776833703701,40.19,77474.84,34.4,-0.20635,0.00049,4.14595]
[1776833705404,40.19,77474.74,34.4,-0.20639,0.00049,4.14641]
[1776833709743,40.18,77477.31,34.4,-0.20509,0.00049,4.13103]
[1776833711568,40.18,77477.75,34.4,-0.20487,0.00049,4.1284]
[1776833712765,40.18,77481.76,34.4,-0.20291,0.00048,4.10503]
[1776833713771,40.17,77479.24,34.4,-0.20412,0.00049,4.11952]
[1776833714789,40.17,77479.24,34.4,-0.20412,0.00049,4.11952]
[1776833715786,40.17,77474.78,34.4,-0.20628,0.00049,4.14509]
[1776833716794,40.17,77472.46,34.4,-0.20741,0.00049,4.15834]
[1776833720943,40.16,77472.11,34.4,-0.20754,0.00049,4.15997]
[1776833725856,40.15,77469.05,34.4,-0.20898,0.00049,4.17676]
[1776833727870,40.15,77471.37,34.4,-0.20782,0.00049,4.16313]
[1776833728863,40.15,77471.37,34.4,-0.20782,0.00049,4.16313]
[1776833731898,40.14,77471.96,34.4,-0.20686,0.00049,4.14056]
[1776833732975,40.14,77471.96,34.4,-0.20686,0.00049,4.14056]
[1776833736095,40.14,77470.5,34.4,-0.20755,0.00049,4.14864]
[1776833741913,40.13,77468.69,34.4,-0.20838,0.00049,4.15835]
[1776833751169,40.11,77468.7,34.4,-0.20829,0.00049,4.15726]
[1776833754055,40.1,77471.93,34.4,-0.20664,0.00049,4.138]
[1776833759090,40.09,77469.83,34.4,-0.20763,0.00049,4.14957]
[1776833761753,40.09,77470.22,34.4,-0.20742,0.00049,4.14709]
[1776833762026,40.09,77470.22,34.4,-0.20742,0.00049,4.14709]
[1776833762223,40.09,77472.38,34.4,-0.20634,0.00049,4.13451]
[1776833763290,40.09,77480.17,34.4,-0.20253,0.00049,4.0893]
[1776833766103,40.08,77480.61,34.4,-0.20231,0.00049,4.08665]
[1776833769161,40.08,77476.21,34.4,-0.20444,0.00049,4.11198]
[1776833774793,40.08,77474.27,34.4,-0.20536,0.00049,4.12288]
[1776833774797,40.08,77474.27,34.4,-0.20536,0.00049,4.12288]
[1776833777049,40.07,77473.38,34.4,-0.20577,0.00049,4.12776]
[1776833778701,40.07,77475.85,34.4,-0.20455,0.00049,4.1133]
[1776833780238,40.07,77479.74,34.4,-0.20264,0.00049,4.09059]
[1776833783304,40.07,77479.36,34.4,-0.20282,0.00049,4.09269]
[1776833784266,40.07,77485.52,34.4,-0.19983,0.00048,4.05674]
[1776833785273,40.07,77489.17,34.4,-0.19807,0.00048,4.03543]
[1776833790308,40.07,77491.42,34.4,-0.19701,0.00048,4.02238]
[1776833791315,40.07,77491.94,34.4,-0.19612,0.00048,4.00054]
[1776833796351,40.07,77490.43,34.4,-0.19686,0.00048,4.00961]
[1776833798364,40.07,77484.95,34.4,-0.1995,0.00048,4.04169]
[1776833800072,40.07,77482.2,34.4,-0.20083,0.00048,4.05769]
[1776833805414,40.07,77481.34,34.4,-0.20124,0.00049,4.06261]
[1776833809443,40.07,77478.9,34.4,-0.20242,0.00049,4.07669]
[1776833815136,40.07,77478.92,34.4,-0.20239,0.00049,4.0764]
[1776833819049,40.06,77478.9,34.4,-0.20239,0.00049,4.07635]
[1776833823541,40.06,77474.43,34.4,-0.20455,0.00049,4.10202]
[1776833824548,40.06,77472.01,34.4,-0.20573,0.00049,4.11598]
[1776833827601,40.06,77471.35,34.4,-0.20604,0.00049,4.11956]
[1776833827664,40.05,77477.71,34.4,-0.20291,0.00049,4.08261]
[1776833831118,40.05,77479.02,34.4,-0.20227,0.00049,4.07492]
[1776833831597,40.05,77481.61,34.4,-0.20101,0.00048,4.05978]
[1776833833611,40.05,77485.17,34.4,-0.19928,0.00048,4.039]
[1776833835986,40.05,77486.4,34.4,-0.19869,0.00048,4.03182]
[1776833836087,40.05,77487.35,34.4,-0.19823,0.00048,4.02629]
[1776833838377,40.05,77487.68,34.4,-0.19806,0.00048,4.02424]
[1776833838659,40.05,77487.76,34.4,-0.19802,0.00048,4.02365]
[1776833840744,40.05,77487.38,34.4,-0.19818,0.00048,4.02562]
[1776833840977,40.05,77487.38,34.4,-0.19818,0.00048,4.02562]
[1776833842605,40.04,77485.8,34.4,-0.19892,0.00048,4.03461]
[1776833843728,40.04,77484.37,34.4,-0.1996,0.00048,4.04283]
[1776833848643,40.03,77483.69,34.4,-0.19987,0.00048,4.04609]
[1776833849401,40.03,77486.83,34.4,-0.19834,0.00048,4.02761]
[1776833849723,40.03,77489.54,34.4,-0.19703,0.00048,4.01163]
[1776833850987,40.03,77489.54,34.4,-0.19703,0.00048,4.01163]
[1776833851374,40.03,77490.49,34.4,-0.19592,0.00048,3.98708]
[1776833855979,40.02,77490.97,34.4,-0.19567,0.00048,3.98396]
[1776833857891,40.02,77489.72,34.4,-0.19626,0.00048,3.99114]
[1776833860117,40.02,77489.56,34.4,-0.19632,0.00048,3.99191]
[1776833862335,40.01,77490.61,34.4,-0.1958,0.00048,3.9856]
[1776833865937,40.01,77490.62,34.4,-0.19578,0.00048,3.98525]
[1776833867486,40.01,77490.61,34.4,-0.19577,0.00048,3.98516]
[1776833870248,40.01,77490.67,34.4,-0.19573,0.00048,3.98467]
[1776833871124,40.01,77489.92,34.4,-0.19608,0.00048,3.989]
[1776833873284,40.0,77488.92,34.4,-0.19655,0.00048,3.99471]
[1776833874072,40.0,77489.19,34.4,-0.19641,0.00048,3.99304]
[1776833875337,40.0,77493.2,34.4,-0.19448,0.00048,3.96935]
[1776833876633,40.0,77493.68,34.4,-0.19425,0.00048,3.96648]
[1776833885978,39.99,77493.48,34.4,-0.1943,0.00048,3.96716]
[1776833889925,39.99,77493.71,34.4,-0.19418,0.00048,3.96567]
[1776833892053,39.99,77493.9,34.4,-0.19409,0.00048,3.96446]
[1776833892154,39.99,77490.17,34.4,-0.19587,0.00048,3.98633]
[1776833893029,39.99,77486.77,34.4,-0.19749,0.00048,4.0062]
[1776833898063,39.98,77485.66,34.4,-0.19799,0.00048,4.01221]
[1776833900447,39.98,77485.44,34.4,-0.19809,0.00048,4.0134]
[1776833901547,39.98,77488.14,34.4,-0.19677,0.00048,3.99739]
[1776833906947,39.97,77490.5,34.4,-0.19561,0.00048,3.98318]
[1776833907017,39.97,77490.5,34.4,-0.19561,0.00048,3.98318]
[1776833907391,39.97,77490.5,34.4,-0.19561,0.00048,3.98318]
[1776833908134,39.97,77487.5,34.4,-0.19704,0.00048,4.00065]
[1776833909233,39.97,77487.5,34.4,-0.19704,0.00048,4.00065]
[1776833909281,39.97,77487.5,34.4,-0.19704,0.00048,4.00065]
[1776833909318,39.97,77487.5,34.4,-0.19704,0.00048,4.00065]
[1776833909389,39.97,77485.38,34.4,-0.19805,0.00048,4.01299]
[1776833910150,39.97,77479.42,34.4,-0.20094,0.00049,4.04774]
[1776833912162,39.96,77479.27,34.4,-0.20035,0.00049,4.02946]
[1776833916752,39.96,77479.02,34.4,-0.20043,0.00049,4.03042]
[1776833916975,39.96,77479.02,34.4,-0.20043,0.00049,4.03042]
[1776833917228,39.96,77479.02,34.4,-0.20043,0.00049,4.03042]
[1776833917329,39.96,77479.0,34.4,-0.20043,0.00049,4.03042]
[1776833919211,39.96,77483.71,34.4,-0.19814,0.00048,4.00291]
[1776833924246,39.96,77484.58,34.4,-0.19774,0.00048,3.99813]
[1776833929281,39.96,77482.92,34.4,-0.19857,0.00049,4.00816]
[1776833929960,39.96,77482.92,34.4,-0.19857,0.00049,4.00816]
[1776833930288,39.97,77481.41,34.4,-0.19931,0.00049,4.01704]
[1776833932302,39.96,77478.14,34.4,-0.20089,0.00049,4.03593]
[1776833933504,39.96,77478.26,34.4,-0.20082,0.00049,4.0351]
[1776833934316,39.96,77477.44,34.4,-0.20121,0.00049,4.03977]
[1776833934525,39.96,77477.44,34.4,-0.20121,0.00049,4.03977]
[1776833940358,39.95,77477.51,34.4,-0.20112,0.00049,4.03865]
[1776833941365,39.95,77479.61,34.4,-0.20008,0.00049,4.02627]
[1776833942372,39.95,77482.32,34.4,-0.19875,0.00049,4.01031]
[1776833943520,39.94,77482.78,34.4,-0.19852,0.00049,4.00753]
[1776833945998,39.94,77482.78,34.4,-0.19852,0.00049,4.00753]
[1776833946099,39.94,77482.78,34.4,-0.1985,0.00049,4.00724]
[1776833949421,39.94,77479.82,34.4,-0.19992,0.00049,4.02429]
[1776833950152,39.94,77479.82,34.4,-0.19992,0.00049,4.02429]
[1776833950908,39.93,77478.76,34.4,-0.20042,0.00049,4.03037]
[1776833953813,39.93,77478.32,34.4,-0.20061,0.00049,4.03257]
[1776833959504,39.92,77476.99,34.4,-0.20122,0.00049,4.03983]
[1776833959534,39.92,77480.47,34.4,-0.1995,0.00049,4.01923]
[1776833961499,39.92,77480.47,34.4,-0.1995,0.00049,4.01923]
[1776833961549,39.92,77480.92,34.4,-0.19926,0.00049,4.01638]
[1776833966584,39.92,77480.89,34.4,-0.19929,0.00049,4.01676]
[1776833972625,39.92,77481.64,34.4,-0.1983,0.00049,3.99366]
[1776833974317,39.92,77481.64,34.4,-0.1983,0.00049,3.99366]
[1776833974346,39.92,77481.64,34.4,-0.1983,0.00049,3.99366]
[1776833975304,39.92,77482.65,34.4,-0.19782,0.00049,3.98784]
[1776833975402,39.92,77484.89,34.4,-0.19674,0.00048,3.97477]
[1776833975647,39.92,77488.54,34.4,-0.19497,0.00048,3.95331]
[1776833977139,39.93,77490.88,34.4,-0.19386,0.00048,3.93973]
[1776833977842,39.93,77490.88,34.4,-0.19386,0.00048,3.93973]
[1776833981838,39.93,77491.54,34.4,-0.19359,0.00048,3.93637]
[1776833981940,39.94,77491.04,34.4,-0.19384,0.00048,3.93945]
[1776833986941,39.94,77489.62,34.4,-0.19452,0.00048,3.9478]
[1776833987043,39.94,77487.58,34.4,-0.1955,0.00048,3.95978]
[1776833988738,39.94,77485.02,34.4,-0.19674,0.00048,3.9748]
[1776833991619,39.93,77484.73,34.4,-0.19687,0.00048,3.97636]
[1776833991838,39.93,77484.73,34.4,-0.19687,0.00048,3.97636]
[1776833991865,39.93,77484.55,34.4,-0.19695,0.00048,3.97737]
[1776833993273,39.93,77484.55,34.4,-0.19695,0.00048,3.97737]
[1776833993374,39.93,77483.81,34.4,-0.1973,0.00048,3.98165]
[1776833994310,39.93,77483.81,34.4,-0.1973,0.00048,3.98165]
[1776833997729,39.94,77483.43,34.4,-0.19751,0.00049,3.98419]
[1776833997730,39.94,77483.43,34.4,-0.19751,0.00049,3.98419]
[1776833997761,39.94,77483.43,34.4,-0.19751,0.00049,3.98419]
[1776833997794,39.94,77483.43,34.4,-0.19751,0.00049,3.98419]
[1776833998181,39.94,77483.43,34.4,-0.19751,0.00049,3.98419]
[1776833998282,39.94,77483.43,34.4,-0.19751,0.00049,3.98419]
[1776833998452,39.94,77486.1,34.4,-0.19623,0.00048,3.96859]
[1776833999142,39.94,77529.86,34.4,-0.17576,0.00045,3.70867]
[1776834000430,39.94,77529.86,34.4,-0.17576,0.00045,3.70867]
[1776834000458,39.94,77529.86,34.4,-0.17576,0.00045,3.70867]
[1776834000590,39.94,77529.86,34.4,-0.17576,0.00045,3.70867]
[1776834000456,39.94,77537.51,34.4,-0.17234,0.00045,3.66299]
[1776834000788,39.94,77537.51,34.4,-0.17234,0.00045,3.66299]
[1776834000874,39.94,77537.51,34.4,-0.17234,0.00045,3.66299]
[1776834001023,39.94,77537.51,34.4,-0.17234,0.00045,3.66299]
[1776834001206,39.94,77537.51,34.4,-0.17234,0.00045,3.66299]
[1776834001557,39.94,77542.3,34.4,-0.17022,0.00044,3.6343]
[1776834001810,39.94,77542.3,34.4,-0.17022,0.00044,3.6343]
[1776834002004,39.94,77542.3,34.4,-0.17022,0.00044,3.6343]
[1776834002423,39.94,77546.34,34.4,-0.16843,0.00044,3.60994]
[1776834003541,39.93,77551.7,34.4,-0.16608,0.00043,3.57765]
[1776834004254,39.93,77554.96,34.4,-0.16467,0.00043,3.55801]
[1776834007496,39.93,77553.22,34.4,-0.16542,0.00043,3.56841]
[1776834007894,39.93,77554.05,34.4,-0.16505,0.00043,3.56339]
[1776834008115,39.93,77554.05,34.4,-0.16505,0.00043,3.56339]
[1776834008321,39.93,77543.79,34.4,-0.16953,0.00044,3.62497]
[1776834008885,39.93,77535.28,34.4,-0.17332,0.00045,3.67605]
[1776834010309,39.93,77535.28,34.4,-0.17332,0.00045,3.67605]
[1776834010326,39.93,77535.28,34.4,-0.17332,0.00045,3.67605]
[1776834010375,39.93,77532.55,34.4,-0.17454,0.00045,3.69238]
[1776834013345,39.94,77530.34,34.4,-0.17557,0.00045,3.70604]
[1776834013653,39.94,77530.34,34.4,-0.17557,0.00045,3.70604]
[1776834014279,39.94,77530.34,34.4,-0.17557,0.00045,3.70604]
[1776834015447,39.94,77519.29,34.4,-0.1806,0.00046,3.77216]
[1776834016562,39.94,77513.42,34.4,-0.18331,0.00046,3.80717]
[1776834017016,39.94,77511.25,34.4,-0.18432,0.00046,3.82007]
[1776834017951,39.94,77509.13,34.4,-0.1853,0.00047,3.83265]
[1776834019964,39.94,77506.2,34.4,-0.18667,0.00047,3.84996]
[1776834024556,39.94,77507.44,34.4,-0.18607,0.00047,3.84243]
[1776834030239,39.93,77509.02,34.4,-0.18532,0.00047,3.83282]
[1776834033055,39.93,77499.21,34.4,-0.18926,0.00047,3.87175]
[1776834033900,39.93,77499.21,34.4,-0.18926,0.00047,3.87175]
[1776834034303,39.93,77495.47,34.4,-0.19103,0.00048,3.89379]
[1776834040105,39.92,77494.47,34.4,-0.19145,0.00048,3.89901]
[1776834044133,39.92,77497.96,34.4,-0.18976,0.00047,3.87792]
[1776834046064,39.92,77497.96,34.4,-0.18976,0.00047,3.87792]
[1776834047156,39.91,77504.56,34.4,-0.18662,0.00047,3.83853]
[1776834052191,39.91,77503.92,34.4,-0.1869,0.00047,3.84214]
[1776834055098,39.91,77503.38,34.4,-0.18715,0.00047,3.84526]
[1776834055242,39.91,77503.38,34.4,-0.18715,0.00047,3.84526]
[1776834055265,39.91,77499.83,34.4,-0.18882,0.00047,3.86627]
[1776834056242,39.91,77499.83,34.4,-0.18882,0.00047,3.86627]
[1776834056343,39.91,77496.3,34.4,-0.19049,0.00048,3.8871]
[1776834061361,39.9,77496.58,34.4,-0.19033,0.00048,3.88506]
[1776834062261,39.9,77487.98,34.4,-0.19443,0.00048,3.93565]
[1776834066289,39.89,77490.12,34.4,-0.19335,0.00048,3.9224]
[1776834071387,39.88,77489.8,34.4,-0.19346,0.00048,3.92371]
[1776834077365,39.87,77488.71,34.4,-0.19391,0.00048,3.92917]
[1776834082400,39.86,77489.14,34.4,-0.19364,0.00048,3.92591]
[1776834087436,39.85,77488.95,34.4,-0.19367,0.00048,3.92632]
[1776834089450,39.85,77486.33,34.4,-0.19492,0.00048,3.94149]
[1776834090382,39.85,77486.33,34.4,-0.19492,0.00048,3.94149]
[1776834091464,39.84,77486.49,34.4,-0.19415,0.00048,3.92111]
[1776834096499,39.83,77485.62,34.4,-0.19451,0.00048,3.92551]
[1776834097506,39.83,77483.36,34.4,-0.1956,0.00049,3.93869]
[1776834098513,39.83,77480.44,34.4,-0.19701,0.00049,3.95572]
[1776834099520,39.82,77478.21,34.4,-0.19808,0.00049,3.96865]
[1776834103571,39.81,77478.67,34.4,-0.19781,0.00049,3.96535]
[1776834103672,39.81,77478.78,34.4,-0.19774,0.00049,3.96451]
[1776834106152,39.81,77477.05,34.4,-0.19858,0.00049,3.97458]
[1776834106497,39.81,77477.05,34.4,-0.19858,0.00049,3.97458]
[1776834106529,39.81,77477.05,34.4,-0.19858,0.00049,3.97458]
[1776834106568,39.81,77476.96,34.4,-0.19862,0.00049,3.97505]
[1776834107865,39.81,77476.91,34.4,-0.19865,0.00049,3.97542]
[1776834108567,39.81,77476.91,34.4,-0.19865,0.00049,3.97542]
[1776834109376,39.81,77475.35,34.4,-0.19942,0.00049,3.98466]
[1776834109590,39.81,77470.99,34.4,-0.20158,0.0005,4.01028]
[1776834110597,39.81,77468.81,34.4,-0.20267,0.0005,4.02306]
[1776834115632,39.81,77466.9,34.4,-0.20362,0.0005,4.03427]
[1776834120666,39.81,77465.2,34.4,-0.20447,0.0005,4.04417]
[1776834124484,39.81,77465.28,34.4,-0.20443,0.0005,4.04368]
[1776834124587,39.81,77465.28,34.4,-0.20443,0.0005,4.04368]
[1776834129576,39.81,77465.16,34.4,-0.20445,0.0005,4.04393]
[1776834131745,39.8,77467.53,34.4,-0.20322,0.0005,4.0295]
[1776834133138,39.8,77467.53,34.4,-0.20322,0.0005,4.0295]
[1776834133234,39.79,77471.44,34.4,-0.20125,0.0005,4.00639]
[1776834134077,39.79,77475.6,34.4,-0.19919,0.00049,3.98187]
[1776834135121,39.79,77475.6,34.4,-0.19919,0.00049,3.98187]
[1776834136863,39.79,77478.83,34.4,-0.1976,0.00049,3.9628]
[1776834142826,39.79,77479.58,34.4,-0.1972,0.00049,3.95801]
[1776834147354,39.78,77480.89,34.4,-0.19655,0.00049,3.95012]
[1776834147424,39.78,77480.89,34.4,-0.19655,0.00049,3.95012]
[1776834147524,39.78,77480.79,34.4,-0.19659,0.00049,3.95061]
[1776834148088,39.78,77480.79,34.4,-0.19659,0.00049,3.95061]
[1776834148493,39.78,77480.79,34.4,-0.19659,0.00049,3.95061]
[1776834148701,39.78,77477.19,34.4,-0.19835,0.00049,3.97178]
[1776834151116,39.78,77475.75,34.4,-0.19905,0.00049,3.98014]
[1776834155903,39.78,77474.09,34.4,-0.19923,0.00049,3.97102]
[1776834156416,39.79,77468.46,34.4,-0.20202,0.0005,4.00412]
[1776834156933,39.79,77468.46,34.4,-0.20202,0.0005,4.00412]
[1776834163974,39.79,77465.84,34.4,-0.20334,0.0005,4.01959]
[1776834169009,39.79,77465.52,34.4,-0.20351,0.0005,4.02154]
[1776834174044,39.79,77465.84,34.4,-0.20336,0.0005,4.01974]
[1776834177773,39.79,77465.91,34.4,-0.20332,0.0005,4.01937]
[1776834186608,39.79,77466.23,34.4,-0.20317,0.0005,4.01759]
[1776834192171,39.79,77465.39,34.4,-0.20361,0.0005,4.0227]
[1776834197205,39.8,77466.01,34.4,-0.20331,0.0005,4.01915]
[1776834201179,39.8,77466.02,34.4,-0.20331,0.0005,4.01915]
[1776834201828,39.8,77466.03,34.4,-0.2033,0.0005,4.01912]
[1776834202043,39.8,77466.03,34.4,-0.2033,0.0005,4.01912]
[1776834202385,39.8,77475.01,34.4,-0.19885,0.00049,3.9665]
[1776834203564,39.8,77481.91,34.4,-0.19547,0.00049,3.92595]
[1776834205029,39.8,77482.46,34.4,-0.19521,0.00049,3.92284]
[1776834208660,39.81,77482.1,34.4,-0.19542,0.00049,3.92536]
[1776834209711,39.81,77481.77,34.4,-0.19559,0.00049,3.92744]
[1776834210297,39.81,77477.77,34.4,-0.19756,0.00049,3.95116]
[1776834211305,39.81,77473.03,34.4,-0.19924,0.00049,3.95994]
[1776834217271,39.81,77473.35,34.4,-0.19911,0.00049,3.9583]
[1776834222715,39.82,77472.58,34.4,-0.19954,0.0005,3.9634]
[1776834223416,39.82,77473.09,34.4,-0.19929,0.00049,3.96049]
[1776834223434,39.83,77475.39,34.4,-0.19816,0.00049,3.94706]
[1776834224397,39.83,77480.3,34.4,-0.19576,0.00049,3.91825]
[1776834229595,39.83,77481.0,34.4,-0.19546,0.00049,3.91469]
[1776834231535,39.84,77483.54,34.4,-0.19424,0.00049,3.89999]
[1776834232620,39.84,77483.36,34.4,-0.19434,0.00049,3.90121]
[1776834233067,39.84,77483.85,34.4,-0.19412,0.00049,3.89847]
[1776834233109,39.84,77483.85,34.4,-0.19412,0.00049,3.89847]
[1776834233401,39.84,77483.85,34.4,-0.19412,0.00049,3.89847]
[1776834233752,39.84,77484.77,34.4,-0.19368,0.00049,3.89319]
[1776834234467,39.84,77487.69,34.4,-0.19226,0.00048,3.8758]
[1776834234989,39.84,77487.69,34.4,-0.19226,0.00048,3.8758]
[1776834235474,39.84,77487.35,34.4,-0.19241,0.00048,3.87771]
[1776834240509,39.84,77487.03,34.4,-0.19259,0.00048,3.87982]
[1776834241829,39.85,77487.13,34.4,-0.19254,0.00048,3.87927]
[1776834241864,39.85,77487.13,34.4,-0.19254,0.00048,3.87927]
[1776834242777,39.85,77486.21,34.4,-0.193,0.00048,3.88488]
[1776834244669,39.85,77484.53,34.4,-0.19383,0.00049,3.89497]
[1776834244758,39.85,77481.45,34.4,-0.19533,0.00049,3.91312]
[1776834244930,39.85,77481.45,34.4,-0.19533,0.00049,3.91312]
[1776834246666,39.85,77481.4,34.4,-0.19536,0.00049,3.91348]
[1776834246690,39.85,77483.89,34.4,-0.19416,0.00049,3.89892]
[1776834247557,39.85,77487.02,34.4,-0.19265,0.00048,3.88058]
[1776834252593,39.87,77487.83,34.4,-0.19233,0.00048,3.87668]
[1776834257627,39.88,77487.58,34.4,-0.19252,0.00048,3.87903]
[1776834262663,39.89,77485.59,34.4,-0.19355,0.00049,3.89161]
[1776834265764,39.89,77483.8,34.4,-0.19445,0.00049,3.90247]
[1776834265922,39.9,77483.06,34.4,-0.19482,0.00049,3.90696]
[1776834266243,39.9,77483.06,34.4,-0.19482,0.00049,3.90696]
[1776834266697,39.9,77494.62,34.4,-0.18924,0.00048,3.83865]
[1776834268270,39.9,77496.5,34.4,-0.18834,0.00048,3.82758]
[1776834271732,39.9,77496.66,34.4,-0.18763,0.00048,3.80771]
[1776834272495,39.9,77496.66,34.4,-0.18763,0.00048,3.80771]
[1776834277774,39.91,77496.46,34.4,-0.18778,0.00048,3.8096]
[1776834278781,39.91,77501.34,34.4,-0.18547,0.00047,3.78074]
[1776834279788,39.92,77512.3,34.4,-0.18033,0.00047,3.71562]
[1776834280800,39.92,77515.29,34.4,-0.17896,0.00046,3.69801]
[1776834282814,39.93,77513.09,34.4,-0.18003,0.00046,3.71167]
[1776834287849,39.94,77510.94,34.4,-0.18112,0.00047,3.72569]
[1776834289863,39.95,77502.54,34.4,-0.1851,0.00047,3.77612]
[1776834294901,39.96,77501.79,34.4,-0.18551,0.00047,3.78132]
[1776834299245,39.96,77501.18,34.4,-0.18583,0.00047,3.78539]
[1776834299480,39.96,77501.18,34.4,-0.18583,0.00047,3.78539]
[1776834299936,39.97,77496.87,34.4,-0.18791,0.00048,3.81123]
[1776834302415,39.97,77498.78,34.4,-0.18701,0.00048,3.80006]
[1776834302516,39.97,77504.59,34.4,-0.18428,0.00047,3.76582]
[1776834303250,39.97,77516.78,34.4,-0.17861,0.00046,3.69341]
[1776834304212,39.97,77516.78,34.4,-0.17861,0.00046,3.69341]
[1776834305023,39.98,77516.75,34.4,-0.17864,0.00046,3.69387]
[1776834307995,39.99,77518.8,34.4,-0.17776,0.00046,3.68246]
[1776834308948,39.99,77518.8,34.4,-0.17776,0.00046,3.68246]
[1776834309401,40.0,77527.72,34.4,-0.17373,0.00045,3.62973]
[1776834310050,40.0,77527.72,34.4,-0.17373,0.00045,3.62973]
[1776834310079,40.0,77527.72,34.4,-0.17373,0.00045,3.62973]
[1776834310585,40.0,77528.59,34.4,-0.17336,0.00045,3.62489]
[1776834311872,40.0,77534.09,34.4,-0.1709,0.00045,3.59217]
[1776834312102,40.0,77534.09,34.4,-0.1709,0.00045,3.59217]
[1776834314189,40.01,77536.17,34.4,-0.17,0.00045,3.58021]
[1776834315067,40.01,77536.08,34.4,-0.17006,0.00045,3.581]
[1776834316086,40.01,77537.33,34.4,-0.16952,0.00045,3.57377]
[1776834316250,40.01,77537.33,34.4,-0.16952,0.00045,3.57377]
[1776834317792,40.02,77538.88,34.4,-0.16885,0.00044,3.56475]
[1776834317883,40.02,77538.05,34.4,-0.16924,0.00045,3.57]
[1776834318393,40.02,77538.05,34.4,-0.16924,0.00045,3.57]
[1776834320610,40.02,77535.57,34.4,-0.17035,0.00045,3.58495]
[1776834320700,40.02,77535.57,34.4,-0.17035,0.00045,3.58495]
[1776834320857,40.02,77535.57,34.4,-0.17035,0.00045,3.58495]
[1776834320891,40.02,77535.57,34.4,-0.17035,0.00045,3.58495]
[1776834320802,40.03,77535.66,34.4,-0.17033,0.00045,3.58458]
[1776834321039,40.03,77535.66,34.4,-0.17033,0.00045,3.58458]
[1776834321181,40.03,77535.66,34.4,-0.17033,0.00045,3.58458]
[1776834321282,40.03,77535.66,34.4,-0.17033,0.00045,3.58458]
[1776834321379,40.02,77529.27,34.4,-0.17319,0.00045,3.62265]
[1776834322094,40.02,77517.68,34.4,-0.17848,0.00046,3.69183]
[1776834325115,40.03,77519.74,34.4,-0.17755,0.00046,3.67983]
[1776834325955,40.03,77519.74,34.4,-0.17755,0.00046,3.67983]
[1776834326122,40.03,77519.69,34.4,-0.17759,0.00046,3.68024]
[1776834329468,40.03,77514.76,34.4,-0.17985,0.00046,3.70943]
[1776834330211,40.03,77514.76,34.4,-0.17985,0.00046,3.70943]
[1776834330260,40.02,77514.7,34.4,-0.17987,0.00046,3.70971]
[1776834331100,40.02,77514.7,34.4,-0.17987,0.00046,3.70971]
[1776834331158,40.03,77516.05,34.4,-0.17857,0.00046,3.68229]
[1776834335968,40.02,77516.19,34.4,-0.17849,0.00046,3.68126]
[1776834336193,40.02,77516.18,34.4,-0.1785,0.00046,3.68143]
[1776834337168,40.02,77516.18,34.4,-0.1785,0.00046,3.68143]
[1776834337200,40.03,77516.09,34.4,-0.17855,0.00046,3.68207]
[1776834341227,40.02,77512.39,34.4,-0.18025,0.00047,3.70391]
[1776834342235,40.02,77510.38,34.4,-0.18118,0.00047,3.71579]
[1776834344771,40.02,77510.31,34.4,-0.18121,0.00047,3.71612]
[1776834344873,40.02,77510.31,34.4,-0.1812,0.00047,3.71603]
[1776834348871,40.02,77509.69,34.4,-0.1815,0.00047,3.7199]
[1776834349791,40.02,77502.36,34.4,-0.18496,0.00047,3.76354]
[1776834351212,40.02,77501.33,34.4,-0.18545,0.00047,3.76965]
[1776834351896,40.02,77504.71,34.4,-0.18385,0.00047,3.74959]
[1776834355326,40.03,77502.36,34.4,-0.18497,0.00047,3.76364]
[1776834356333,40.03,77499.87,34.4,-0.18615,0.00047,3.77841]
[1776834357505,40.03,77499.87,34.4,-0.18615,0.00047,3.77841]
[1776834360241,40.02,77499.53,34.4,-0.1863,0.00048,3.78039]
[1776834360361,40.02,77490.02,34.4,-0.19086,0.00048,3.83658]
[1776834361826,40.02,77490.02,34.4,-0.19086,0.00048,3.83658]
[1776834361827,40.02,77490.02,34.4,-0.19086,0.00048,3.83658]
[1776834367414,40.02,77491.21,34.4,-0.19024,0.00048,3.829]
[1776834372446,40.01,77490.17,34.4,-0.19071,0.00048,3.83476]
[1776834374459,40.01,77487.96,34.4,-0.19176,0.00048,3.84762]
[1776834377019,40.01,77486.49,34.4,-0.19246,0.00048,3.85608]
[1776834381823,40.0,77486.51,34.4,-0.19241,0.00048,3.85552]
[1776834382244,40.0,77486.49,34.4,-0.19241,0.00048,3.85553]
[1776834382516,40.0,77490.99,34.4,-0.19023,0.00048,3.82887]
[1776834383001,40.0,77490.99,34.4,-0.19023,0.00048,3.82887]
[1776834383783,40.0,77497.16,34.4,-0.18726,0.00048,3.7923]
[1776834384530,40.0,77502.05,34.4,-0.18494,0.00047,3.76328]
[1776834386543,40.0,77499.7,34.4,-0.18605,0.00047,3.77721]
[1776834388868,40.0,77499.78,34.4,-0.18601,0.00047,3.77672]
[1776834388869,40.0,77499.78,34.4,-0.18601,0.00047,3.77672]
[1776834391579,39.99,77499.67,34.4,-0.18538,0.00048,3.75786]
[1776834393593,39.99,77497.52,34.4,-0.1864,0.00048,3.77061]
[1776834394512,39.99,77497.52,34.4,-0.1864,0.00048,3.77061]
[1776834395242,39.99,77496.0,34.4,-0.18713,0.00048,3.7796]
[1776834395606,39.99,77491.8,34.4,-0.18914,0.00048,3.80444]
[1776834396614,39.99,77488.73,34.4,-0.19062,0.00048,3.82253]
[1776834397914,39.99,77484.64,34.4,-0.19259,0.00049,3.8465]
[1776834398629,39.99,77475.63,34.4,-0.197,0.00049,3.89936]
[1776834399973,39.99,77483.43,34.4,-0.19316,0.00049,3.85337]
[1776834400909,39.99,77486.51,34.4,-0.19165,0.00049,3.83511]
[1776834401243,39.99,77486.51,34.4,-0.19165,0.00049,3.83511]
[1776834401924,39.99,77490.78,34.4,-0.18958,0.00048,3.80981]
[1776834403664,39.98,77494.12,34.4,-0.18796,0.00048,3.78996]
[1776834404297,39.98,77494.12,34.4,-0.18796,0.00048,3.78996]
[1776834409706,39.98,77489.32,34.4,-0.19026,0.00048,3.8182]
[1776834410713,39.98,77487.2,34.4,-0.19128,0.00048,3.83065]
[1776834415748,39.98,77486.23,34.4,-0.19172,0.00049,3.83603]
[1776834418579,39.97,77486.31,34.4,-0.19167,0.00049,3.8354]
[1776834422797,39.97,77479.18,34.4,-0.19512,0.00049,3.87697]
[1776834423290,39.97,77479.18,34.4,-0.19512,0.00049,3.87697]
[1776834423291,39.97,77479.18,34.4,-0.19512,0.00049,3.87697]
[1776834423804,39.97,77476.71,34.4,-0.19632,0.00049,3.89135]
[1776834424813,39.96,77473.08,34.4,-0.1981,0.0005,3.91249]
[1776834427092,39.96,77472.41,34.4,-0.19841,0.0005,3.91607]
[1776834427703,39.96,77472.41,34.4,-0.19841,0.0005,3.91607]
[1776834432974,39.95,77473.48,34.4,-0.19782,0.0005,3.90909]
[1776834434772,39.94,77474.5,34.4,-0.19727,0.00049,3.90261]
[1776834435007,39.94,77482.69,34.4,-0.19323,0.00049,3.85427]
[1776834436011,39.94,77489.97,34.4,-0.18969,0.00048,3.81117]
[1776834436903,39.94,77498.76,34.4,-0.18547,0.00048,3.759]
[1776834437911,39.94,77500.75,34.4,-0.18453,0.00047,3.74718]
[1776834438564,39.94,77500.75,34.4,-0.18453,0.00047,3.74718]
[1776834443653,39.94,77499.96,34.4,-0.18491,0.00048,3.75198]
[1776834443953,39.94,77508.25,34.4,-0.181,0.00047,3.70265]
[1776834444960,39.94,77513.11,34.4,-0.17873,0.00047,3.67373]
[1776834449995,39.95,77511.78,34.4,-0.1794,0.00047,3.68222]
[1776834451004,39.95,77511.63,34.4,-0.17878,0.00047,3.66365]
[1776834456039,39.96,77511.27,34.4,-0.179,0.00047,3.66638]
[1776834458476,39.96,77506.29,34.4,-0.18135,0.00047,3.69637]
[1776834459174,39.96,77511.86,34.4,-0.17874,0.00047,3.66316]
[1776834462081,39.96,77509.79,34.4,-0.17974,0.00047,3.67586]
[1776834467116,39.97,77510.09,34.4,-0.17964,0.00047,3.67458]
[1776834472150,39.98,77511.11,34.4,-0.1792,0.00047,3.669]
[1776834475172,39.98,77510.65,34.4,-0.17944,0.00047,3.67208]
[1776834477186,39.99,77512.41,34.4,-0.17864,0.00047,3.6618]
[1776834480934,39.99,77513.27,34.4,-0.17825,0.00047,3.6569]
[1776834483412,39.99,77512.41,34.4,-0.17868,0.00047,3.66242]
[1776834483449,39.99,77512.41,34.4,-0.17868,0.00047,3.66242]
[1776834483452,39.99,77512.41,34.4,-0.17868,0.00047,3.66242]
[1776834484039,40.0,77512.48,34.4,-0.17867,0.00047,3.66224]
[1776834484986,40.0,77512.48,34.4,-0.17867,0.00047,3.66224]
[1776834484989,40.0,77512.48,34.4,-0.17867,0.00047,3.66224]
[1776834485049,40.0,77512.48,34.4,-0.17867,0.00047,3.66224]
[1776834485868,39.99,77519.9,34.4,-0.1752,0.00046,3.61753]
[1776834486778,39.99,77536.22,34.4,-0.16779,0.00045,3.51965]
[1776834488639,39.99,77536.29,34.4,-0.16775,0.00045,3.5192]
[1776834491819,39.99,77535.31,34.4,-0.16819,0.00045,3.525]
[1776834497733,39.99,77537.45,34.4,-0.16722,0.00045,3.51198]
[1776834497743,39.99,77537.45,34.4,-0.16722,0.00045,3.51198]
[1776834503865,39.98,77537.79,34.4,-0.16705,0.00045,3.50974]
[1776834507777,39.98,77536.71,34.4,-0.16753,0.00045,3.51613]
[1776834508405,39.98,77536.6,34.4,-0.16757,0.00045,3.51677]
[1776834509120,39.98,77536.74,34.4,-0.16751,0.00045,3.5159]
[1776834510123,39.98,77537.83,34.4,-0.16702,0.00045,3.50933]
[1776834511431,39.98,77539.76,34.4,-0.16546,0.00044,3.47804]
[1776834516146,39.98,77539.27,34.4,-0.16568,0.00045,3.48104]
[1776834519414,39.98,77539.44,34.4,-0.16561,0.00044,3.48005]
[1776834520494,39.98,77542.11,34.4,-0.16442,0.00044,3.46405]
[1776834524521,39.98,77540.03,34.4,-0.16536,0.00044,3.47666]
[1776834525123,39.98,77540.03,34.4,-0.16536,0.00044,3.47666]
[1776834525915,39.98,77540.03,34.4,-0.16536,0.00044,3.47666]
[1776834529280,39.98,77538.85,34.4,-0.16588,0.00045,3.48378]
[1776834529413,39.98,77538.85,34.4,-0.16588,0.00045,3.48378]
[1776834529525,39.98,77538.85,34.4,-0.16588,0.00045,3.48378]
[1776834529741,39.98,77538.85,34.4,-0.16588,0.00045,3.48378]
[1776834530098,39.98,77552.4,34.4,-0.15992,0.00043,3.40242]
[1776834531022,39.98,77552.4,34.4,-0.15992,0.00043,3.40242]
[1776834531111,39.99,77561.7,34.4,-0.15592,0.00043,3.34666]
[1776834531764,39.99,77561.7,34.4,-0.15592,0.00043,3.34666]
[1776834531846,39.99,77566.28,34.4,-0.15398,0.00042,3.31934]
[1776834534088,39.99,77565.83,34.4,-0.15419,0.00042,3.32227]
[1776834534459,39.99,77567.53,34.4,-0.15348,0.00042,3.31229]
[1776834535042,40.0,77572.45,34.4,-0.15143,0.00042,3.28299]
[1776834535208,40.0,77572.45,34.4,-0.15143,0.00042,3.28299]
[1776834536032,40.0,77572.45,34.4,-0.15143,0.00042,3.28299]
[1776834536606,40.0,77574.49,34.4,-0.15061,0.00042,3.27132]
[1776834539223,40.01,77574.71,34.4,-0.15056,0.00042,3.27059]
[1776834540139,40.01,77575.05,34.4,-0.15044,0.00042,3.26885]
[1776834540941,40.01,77574.75,34.4,-0.15057,0.00042,3.27076]
[1776834545803,40.02,77580.66,34.4,-0.14816,0.00041,3.23588]
[1776834546677,40.02,77585.52,34.4,-0.14617,0.00041,3.20692]
[1776834547826,40.02,77585.52,34.4,-0.14617,0.00041,3.20692]
[1776834548132,40.02,77588.74,34.4,-0.14487,0.00041,3.18784]
[1776834548979,40.02,77588.74,34.4,-0.14487,0.00041,3.18784]
[1776834549012,40.02,77588.74,34.4,-0.14487,0.00041,3.18784]
[1776834549414,40.03,77589.03,34.4,-0.14478,0.00041,3.18652]
[1776834549756,40.03,77589.03,34.4,-0.14478,0.00041,3.18652]
[1776834550024,40.03,77591.71,34.4,-0.14372,0.0004,3.17091]
[1776834550172,40.03,77591.71,34.4,-0.14372,0.0004,3.17091]
[1776834551084,40.04,77596.17,34.4,-0.14194,0.0004,3.1445]
[1776834553784,40.04,77596.34,34.4,-0.14191,0.0004,3.14406]
[1776834553886,40.05,77597.21,34.4,-0.14158,0.0004,3.13915]
[1776834555742,40.06,77593.09,34.4,-0.1433,0.0004,3.16472]
[1776834557756,40.07,77590.67,34.4,-0.14434,0.00041,3.18007]
[1776834559364,40.07,77590.04,34.4,-0.14463,0.00041,3.18426]
[1776834559770,40.08,77589.92,34.4,-0.1447,0.00041,3.18539]
[1776834564805,40.09,77590.02,34.4,-0.14474,0.00041,3.18591]
[1776834567076,40.09,77590.02,34.4,-0.14474,0.00041,3.18591]
[1776834567178,40.09,77589.95,34.4,-0.1448,0.00041,3.18677]
[1776834570583,40.1,77590.19,34.4,-0.14475,0.00041,3.18616]
[1776834571028,40.11,77592.08,34.4,-0.14334,0.0004,3.15599]
[1776834573869,40.12,77589.83,34.4,-0.1443,0.00041,3.17017]
[1776834575133,40.12,77589.83,34.4,-0.1443,0.00041,3.17017]
[1776834575497,40.12,77589.51,34.4,-0.14445,0.00041,3.17232]
[1776834575883,40.13,77584.59,34.4,-0.14647,0.00041,3.20192]
[1776834576280,40.13,77584.59,34.4,-0.14647,0.00041,3.20192]
[1776834576447,40.13,77584.59,34.4,-0.14647,0.00041,3.20192]
[1776834576890,40.13,77581.36,34.4,-0.14781,0.00041,3.22141]
[1776834577916,40.13,77581.36,34.4,-0.14781,0.00041,3.22141]
[1776834577925,40.13,77578.81,34.4,-0.14888,0.00041,3.23677]
[1776834581925,40.14,77581.45,34.4,-0.14782,0.00041,3.22155]
[1776834584946,40.14,77579.19,34.4,-0.14879,0.00041,3.23551]
[1776834589981,40.15,77576.41,34.4,-0.14999,0.00042,3.2528]
[1776834590924,40.15,77576.41,34.4,-0.14999,0.00042,3.2528]
[1776834592728,40.15,77576.88,34.4,-0.1498,0.00042,3.2501]
[1776834592929,40.15,77576.88,34.4,-0.1498,0.00042,3.2501]
[1776834593114,40.15,77576.88,34.4,-0.1498,0.00042,3.2501]
[1776834593002,40.15,77575.92,34.4,-0.15022,0.00042,3.25606]
[1776834595234,40.16,77575.26,34.4,-0.15053,0.00042,3.26058]
[1776834595913,40.16,77575.26,34.4,-0.15053,0.00042,3.26058]
[1776834599485,40.17,77573.06,34.4,-0.15153,0.00042,3.27483]
[1776834600051,40.18,77568.06,34.4,-0.15365,0.00042,3.30498]
[1776834600201,40.18,77568.06,34.4,-0.15365,0.00042,3.30498]
[1776834600219,40.18,77568.06,34.4,-0.15365,0.00042,3.30498]
[1776834600551,40.18,77568.06,34.4,-0.15365,0.00042,3.30498]
[1776834600711,40.18,77568.06,34.4,-0.15365,0.00042,3.30498]
[1776834601058,40.18,77564.86,34.4,-0.15502,0.00043,3.32433]
[1776834606093,40.19,77566.67,34.4,-0.15432,0.00042,3.3145]
[1776834610237,40.2,77566.19,34.4,-0.15458,0.00042,3.31819]
[1776834611128,40.2,77578.63,34.4,-0.14938,0.00041,3.2441]
[1776834611992,40.2,77578.63,34.4,-0.14938,0.00041,3.2441]
[1776834612135,40.21,77583.0,34.4,-0.1476,0.00041,3.21833]
[1776834613501,40.21,77583.42,34.4,-0.14744,0.00041,3.21598]
[1776834614149,40.21,77577.8,34.4,-0.14977,0.00042,3.24966]
[1776834615156,40.21,77574.71,34.4,-0.15108,0.00042,3.2684]
[1776834618177,40.22,77577.84,34.4,-0.14983,0.00042,3.25053]
[1776834620190,40.23,77574.11,34.4,-0.15142,0.00042,3.27337]
[1776834621198,40.23,77571.33,34.4,-0.15261,0.00042,3.29022]
[1776834621667,40.23,77571.33,34.4,-0.15261,0.00042,3.29022]
[1776834624219,40.24,77569.22,34.4,-0.15354,0.00042,3.30351]
[1776834625870,40.24,77563.94,34.4,-0.15581,0.00043,3.33541]
[1776834627241,40.25,77561.34,34.4,-0.15693,0.00043,3.35109]
[1776834631656,40.25,77560.86,34.4,-0.15717,0.00043,3.35439]
[1776834631757,40.26,77562.34,34.4,-0.15585,0.00043,3.32605]
[1776834637311,40.27,77561.73,34.4,-0.15617,0.00043,3.33054]
[1776834646374,40.28,77557.77,34.4,-0.15798,0.00043,3.3557]
[1776834648480,40.29,77556.79,34.4,-0.15841,0.00043,3.36171]
[1776834649395,40.29,77560.04,34.4,-0.15703,0.00043,3.3426]
[1776834654430,40.3,77557.87,34.4,-0.15802,0.00043,3.3563]
[1776834659115,40.3,77558.03,34.4,-0.15798,0.00043,3.35578]
[1776834659584,40.31,77557.95,34.4,-0.15804,0.00043,3.35653]
[1776834663078,40.31,77558.66,34.4,-0.15776,0.00043,3.35271]
[1776834663179,40.31,77560.9,34.4,-0.15681,0.00043,3.3395]
[1776834663493,40.32,77557.75,34.4,-0.15817,0.00043,3.35844]
[1776834668032,40.32,77556.22,34.4,-0.15886,0.00043,3.36793]
[1776834668037,40.32,77556.22,34.4,-0.15886,0.00043,3.36793]
[1776834670581,40.32,77555.9,34.4,-0.15902,0.00043,3.37019]
[1776834671812,40.33,77555.26,34.4,-0.15931,0.00043,3.37413]
[1776834673570,40.33,77560.08,34.4,-0.15726,0.00043,3.34577]
[1776834674972,40.33,77560.08,34.4,-0.15726,0.00043,3.34577]
[1776834675040,40.33,77563.36,34.4,-0.15587,0.00043,3.32638]
[1776834676592,40.34,77567.32,34.4,-0.15421,0.00042,3.30317]
[1776834681626,40.35,77565.12,34.4,-0.15522,0.00043,3.31731]
[1776834686662,40.36,77562.83,34.4,-0.15626,0.00043,3.3319]
[1776834689683,40.37,77566.09,34.4,-0.15491,0.00042,3.31302]
[1776834693711,40.38,77560.04,34.4,-0.15684,0.00043,3.32994]
[1776834697965,40.38,77558.52,34.4,-0.15752,0.00043,3.33949]
[1776834698032,40.38,77558.52,34.4,-0.15752,0.00043,3.33949]
[1776834698033,40.38,77558.52,34.4,-0.15752,0.00043,3.33949]
[1776834698746,40.39,77553.6,34.4,-0.15967,0.00043,3.36907]
[1776834700760,40.39,77550.0,34.4,-0.16126,0.00044,3.3907]
[1776834704788,40.39,77547.25,34.4,-0.16248,0.00044,3.40737]
[1776834706029,40.39,77547.25,34.4,-0.16248,0.00044,3.40737]
[1776834706802,40.39,77541.49,34.4,-0.16503,0.00044,3.44173]
[1776834714199,40.39,77541.24,34.4,-0.16515,0.00044,3.44328]
[1776834716103,40.39,77541.24,34.4,-0.16515,0.00044,3.44332]
[1776834717879,40.4,77543.75,34.4,-0.16405,0.00044,3.42849]
[1776834720741,40.4,77543.95,34.4,-0.16396,0.00044,3.42737]
[1776834720752,40.4,77543.95,34.4,-0.16396,0.00044,3.42737]
[1776834721082,40.4,77547.89,34.4,-0.16223,0.00044,3.40398]
[1776834721812,40.4,77547.89,34.4,-0.16223,0.00044,3.40398]
[1776834721907,40.4,77554.69,34.4,-0.15927,0.00043,3.36362]
[1776834723787,40.4,77556.08,34.4,-0.15868,0.00043,3.35548]
[1776834728041,40.41,77555.83,34.4,-0.15883,0.00043,3.35748]
[1776834728262,40.41,77555.83,34.4,-0.15883,0.00043,3.35748]
[1776834729177,40.41,77555.9,34.4,-0.15881,0.00043,3.35719]
[1776834730698,40.41,77557.84,34.4,-0.15799,0.00043,3.34591]
[1776834738721,40.42,77556.24,34.4,-0.15875,0.00043,3.35638]
[1776834739029,40.43,77558.33,34.4,-0.15786,0.00043,3.34422]
[1776834741414,40.43,77559.67,34.4,-0.15731,0.00043,3.33656]
[1776834741445,40.43,77559.67,34.4,-0.15731,0.00043,3.33656]
[1776834744064,40.43,77553.8,34.4,-0.15983,0.00043,3.3713]
[1776834745718,40.43,77553.2,34.4,-0.16009,0.00043,3.3748]
[1776834746078,40.43,77555.41,34.4,-0.15913,0.00043,3.36159]
[1776834751113,40.43,77555.93,34.4,-0.15823,0.00043,3.33918]
[1776834752058,40.43,77555.93,34.4,-0.15823,0.00043,3.33918]
[1776834755122,40.44,77556.0,34.4,-0.15823,0.00043,3.3392]
[1776834756148,40.44,77565.44,34.4,-0.15421,0.00042,3.28342]
[1776834756348,40.44,77565.44,34.4,-0.15421,0.00042,3.28342]
[1776834758020,40.44,77565.16,34.4,-0.15433,0.00042,3.28512]
[1776834760308,40.45,77566.28,34.4,-0.15387,0.00042,3.27872]
[1776834760176,40.45,77568.98,34.4,-0.15274,0.00042,3.26292]
[1776834765211,40.45,77568.23,34.4,-0.15308,0.00042,3.26768]
[1776834767272,40.45,77567.28,34.4,-0.15349,0.00042,3.27338]
[1776834767879,40.45,77567.11,34.4,-0.15356,0.00042,3.27444]
[1776834768234,40.46,77573.75,34.4,-0.15079,0.00042,3.23526]
[1776834769241,40.45,77580.11,34.4,-0.14814,0.00041,3.19746]
[1776834774276,40.45,77578.84,34.4,-0.14865,0.00041,3.20481]
[1776834779034,40.45,77580.32,34.4,-0.14803,0.00041,3.19587]
[1776834782858,40.46,77579.91,34.4,-0.14822,0.00041,3.19873]
[1776834785309,40.46,77579.86,34.4,-0.14825,0.00041,3.19914]
[1776834785356,40.46,77579.73,34.4,-0.1483,0.00041,3.19987]
[1776834787371,40.45,77581.84,34.4,-0.14742,0.00041,3.18721]
[1776834788038,40.45,77581.84,34.4,-0.14742,0.00041,3.18721]
[1776834788646,40.45,77581.84,34.4,-0.14742,0.00041,3.18716]
[1776834790854,40.45,77585.21,34.4,-0.14603,0.00041,3.16714]
[1776834790956,40.45,77587.49,34.4,-0.1451,0.00041,3.1536]
[1776834796435,40.45,77586.42,34.4,-0.14553,0.00041,3.15984]
[1776834798033,40.45,77586.42,34.4,-0.14553,0.00041,3.15984]
[1776834798625,40.45,77586.04,34.4,-0.14568,0.00041,3.16205]
[1776834800280,40.45,77597.29,34.4,-0.14113,0.0004,3.09554]
[1776834801189,40.45,77597.29,34.4,-0.14113,0.0004,3.09554]
[1776834801290,40.45,77601.11,34.4,-0.13962,0.0004,3.07308]
[1776834802533,40.45,77601.99,34.4,-0.13928,0.0004,3.06799]
[1776834803052,40.45,77601.99,34.4,-0.13928,0.0004,3.06799]
[1776834804063,40.46,77601.22,34.4,-0.13959,0.0004,3.07264]
[1776834804603,40.46,77601.31,34.4,-0.13956,0.0004,3.07221]
[1776834809872,40.46,77600.38,34.4,-0.13996,0.0004,3.0782]
[1776834811551,40.46,77602.46,34.4,-0.13843,0.0004,3.04619]
[1776834815579,40.47,77605.37,34.4,-0.13732,0.00039,3.02955]
[1776834820614,40.48,77603.95,34.4,-0.13793,0.00039,3.03867]
[1776834822628,40.48,77600.92,34.4,-0.13915,0.0004,3.05681]
[1776834825224,40.48,77599.43,34.4,-0.13975,0.0004,3.06574]
[1776834825649,40.49,77595.06,34.4,-0.14152,0.0004,3.09184]
[1776834827199,40.49,77595.06,34.4,-0.14152,0.0004,3.09184]
[1776834827300,40.49,77592.91,34.4,-0.14239,0.0004,3.10461]
[1776834828673,40.49,77593.13,34.4,-0.1423,0.0004,3.10336]
[1776834828746,40.49,77589.98,34.4,-0.14358,0.00041,3.12202]
[1776834831990,40.49,77590.4,34.4,-0.14341,0.00041,3.11959]
[1776834835245,40.49,77589.71,34.4,-0.1437,0.00041,3.12375]
[1776834836967,40.49,77591.11,34.4,-0.14313,0.0004,3.11552]
[1776834839467,40.49,77591.81,34.4,-0.14286,0.0004,3.11148]
[1776834841761,40.49,77588.79,34.4,-0.14409,0.00041,3.12946]
[1776834844384,40.49,77587.86,34.4,-0.14447,0.00041,3.13498]
[1776834848037,40.49,77587.72,34.4,-0.14453,0.00041,3.13583]
[1776834849817,40.49,77585.46,34.4,-0.14545,0.00041,3.14922]
[1776834853011,40.49,77585.13,34.4,-0.14558,0.00041,3.15114]
[1776834856867,40.49,77581.66,34.4,-0.147,0.00041,3.17159]
[1776834861902,40.49,77581.31,34.4,-0.14713,0.00041,3.17345]
[1776834866938,40.49,77578.06,34.4,-0.14846,0.00041,3.19246]
[1776834869566,40.49,77576.76,34.4,-0.149,0.00042,3.2001]
[1776834872290,40.48,77576.54,34.4,-0.14834,0.00042,3.18106]
[1776834878014,40.48,77576.71,34.4,-0.14826,0.00042,3.17983]
[1776834879804,40.48,77576.71,34.4,-0.14824,0.00042,3.17967]
[1776834880334,40.48,77570.65,34.4,-0.15077,0.00042,3.21554]
[1776834881036,40.48,77564.0,34.4,-0.15358,0.00043,3.25489]
[1776834882043,40.48,77567.65,34.4,-0.15202,0.00042,3.23308]
[1776834883050,40.47,77573.48,34.4,-0.14956,0.00042,3.19838]
[1776834887078,40.47,77570.26,34.4,-0.15089,0.00042,3.21716]
[1776834892113,40.46,77568.69,34.4,-0.15152,0.00042,3.22597]
[1776834896141,40.46,77565.1,34.4,-0.153,0.00042,3.2468]
[1776834899162,40.45,77561.6,34.4,-0.15446,0.00043,3.26715]
[1776834904198,40.44,77561.47,34.4,-0.15446,0.00043,3.26707]
[1776834909233,40.43,77565.03,34.4,-0.15288,0.00042,3.2451]
[1776834914268,40.42,77565.7,34.4,-0.15255,0.00042,3.24043]
[1776834918296,40.42,77556.72,34.4,-0.15635,0.00043,3.29324]
[1776834923332,40.41,77556.29,34.4,-0.15646,0.00043,3.29475]
[1776834925514,40.4,77556.79,34.4,-0.15623,0.00043,3.29158]
[1776834926353,40.4,77555.32,34.4,-0.15685,0.00043,3.30013]
[1776834930381,40.4,77558.52,34.4,-0.15547,0.00043,3.28111]
[1776834931284,40.4,77558.52,34.4,-0.15547,0.00043,3.28111]
[1776834931388,40.4,77561.32,34.4,-0.15354,0.00043,3.24438]
[1776834936423,40.41,77563.15,34.4,-0.15279,0.00043,3.23388]
[1776834941458,40.41,77562.66,34.4,-0.15303,0.00043,3.23724]
[1776834946493,40.42,77563.33,34.4,-0.15277,0.00043,3.23367]
[1776834953542,40.42,77563.32,34.4,-0.15282,0.00043,3.23431]
[1776834957184,40.43,77563.22,34.4,-0.15288,0.00043,3.23516]
[1776834957521,40.43,77563.22,34.4,-0.15288,0.00043,3.23516]
[1776834957537,40.43,77555.02,34.4,-0.1564,0.00043,3.2839]
[1776834958230,40.43,77555.02,34.4,-0.1564,0.00043,3.2839]
[1776834958369,40.43,77550.11,34.4,-0.15855,0.00044,3.31323]
[1776834959214,40.43,77546.74,34.4,-0.16004,0.00044,3.33339]
[1776834960576,40.43,77546.27,34.4,-0.16024,0.00044,3.33618]
[1776834960579,40.43,77546.27,34.4,-0.16024,0.00044,3.33618]
[1776834960659,40.43,77546.27,34.4,-0.16024,0.00044,3.33618]
[1776834960673,40.43,77546.27,34.4,-0.16024,0.00044,3.33618]
[1776834961802,40.43,77546.27,34.4,-0.16025,0.00044,3.33631]
[1776834961903,40.43,77543.54,34.4,-0.16147,0.00044,3.35275]
[1776834964217,40.44,77543.18,34.4,-0.16164,0.00044,3.35499]
[1776834964835,40.44,77552.11,34.4,-0.15774,0.00044,3.30221]
[1776834967646,40.44,77552.96,34.4,-0.15739,0.00043,3.29734]
[1776834968038,40.44,77552.96,34.4,-0.15739,0.00043,3.29734]
[1776834968044,40.44,77552.96,34.4,-0.15739,0.00043,3.29734]
[1776834969662,40.45,77553.21,34.4,-0.1573,0.00043,3.29622]
[1776834969711,40.45,77553.21,34.4,-0.1573,0.00043,3.29622]
[1776834970016,40.45,77553.21,34.4,-0.1573,0.00043,3.29622]
[1776834970131,40.45,77553.21,34.4,-0.1573,0.00043,3.29622]
[1776834970325,40.45,77553.21,34.4,-0.1573,0.00043,3.29622]
[1776834970329,40.45,77557.25,34.4,-0.15557,0.00043,3.2724]
[1776834970640,40.45,77557.25,34.4,-0.15557,0.00043,3.2724]
[1776834971247,40.45,77600.56,34.4,-0.13765,0.0004,3.01603]
[1776834972158,40.45,77625.2,34.4,-0.12814,0.00038,2.87177]
[1776834973303,40.45,77625.2,34.4,-0.12814,0.00038,2.87177]
[1776834973335,40.45,77625.2,34.4,-0.12814,0.00038,2.87177]
[1776834973566,40.45,77625.2,34.4,-0.12814,0.00038,2.87177]
[1776834974314,40.46,77625.74,34.4,-0.12796,0.00038,2.86899]
[1776834974462,40.46,77617.3,34.4,-0.13117,0.00038,2.91839]
[1776834976180,40.46,77615.64,34.4,-0.13183,0.00039,2.92842]
[1776834977275,40.46,77617.56,34.4,-0.13111,0.00038,2.91746]
[1776834977754,40.47,77625.45,34.4,-0.12812,0.00038,2.87162]
[1776834979384,40.47,77625.45,34.4,-0.12812,0.00038,2.87162]
[1776834979470,40.48,77633.89,34.4,-0.12501,0.00037,2.82313]
[1776834979960,40.48,77633.89,34.4,-0.12501,0.00037,2.82313]
[1776834979992,40.48,77638.58,34.4,-0.12329,0.00037,2.79612]
[1776834981454,40.48,77631.54,34.4,-0.12593,0.00037,2.8375]
[1776834982133,40.48,77631.54,34.4,-0.12593,0.00037,2.8375]
[1776834982170,40.48,77631.54,34.4,-0.12593,0.00037,2.8375]
[1776834982316,40.48,77631.54,34.4,-0.12593,0.00037,2.8375]
[1776834982481,40.48,77631.54,34.4,-0.12593,0.00037,2.8375]
[1776834982567,40.48,77631.54,34.4,-0.12593,0.00037,2.8375]
[1776834982468,40.49,77628.58,34.4,-0.12706,0.00038,2.85516]
[1776834982788,40.49,77628.58,34.4,-0.12706,0.00038,2.85516]
[1776834983096,40.49,77628.58,34.4,-0.12706,0.00038,2.85516]
[1776834983256,40.49,77628.58,34.4,-0.12706,0.00038,2.85516]
[1776834983511,40.49,77628.58,34.4,-0.12706,0.00038,2.85516]
[1776834983492,40.49,77672.84,34.4,-0.11122,0.00034,2.60041]
[1776834984096,40.49,77672.84,34.4,-0.11122,0.00034,2.60041]
[1776834984112,40.49,77672.84,34.4,-0.11122,0.00034,2.60041]
[1776834984347,40.49,77672.84,34.4,-0.11122,0.00034,2.60041]
[1776834984453,40.49,77672.84,34.4,-0.11122,0.00034,2.60041]
[1776834984503,40.55,77677.62,34.4,-0.10993,0.00034,2.57891]
[1776834985450,40.55,77677.62,34.4,-0.10993,0.00034,2.57891]
[1776834985531,40.61,77678.33,34.4,-0.11003,0.00034,2.58055]
[1776834986156,40.61,77678.33,34.4,-0.11003,0.00034,2.58055]
[1776834986462,40.67,77648.64,34.4,-0.12072,0.00036,2.75539]
[1776834987077,40.67,77648.64,34.4,-0.12072,0.00036,2.75539]
[1776834987323,40.67,77648.64,34.4,-0.12072,0.00036,2.75539]
[1776834987537,40.66,77663.97,34.4,-0.11528,0.00035,2.66749]
[1776834988318,40.66,77663.97,34.4,-0.11528,0.00035,2.66749]
[1776834988396,40.66,77684.85,34.4,-0.10817,0.00033,2.54935]
[1776834988973,40.66,77690.21,34.4,-0.10639,0.00033,2.51931]
[1776834990257,40.66,77690.21,34.4,-0.10639,0.00033,2.51931]
[1776834990572,40.67,77695.71,34.4,-0.10464,0.00032,2.48933]
[1776834991117,40.67,77695.71,34.4,-0.10464,0.00032,2.48933]
[1776834991142,40.67,77695.71,34.4,-0.10464,0.00032,2.48933]
[1776834991271,40.67,77695.71,34.4,-0.10464,0.00032,2.48933]
[1776834991373,40.67,77697.72,34.4,-0.10331,0.00032,2.45892]
[1776834992530,40.68,77703.17,34.4,-0.10159,0.00032,2.42922]
[1776834993003,40.73,77688.47,34.4,-0.10665,0.00033,2.51592]
[1776834993881,40.73,77674.03,34.4,-0.11149,0.00034,2.59703]
[1776834998720,40.75,77675.76,34.4,-0.11099,0.00034,2.58862]
[1776834999459,40.8,77671.14,34.4,-0.11289,0.00034,2.62019]
[1776835000063,40.8,77671.14,34.4,-0.11289,0.00034,2.62019]
[1776835000232,40.8,77671.14,34.4,-0.11289,0.00034,2.62019]
[1776835000276,40.81,77670.71,34.4,-0.11307,0.00034,2.62312]
[1776835000930,40.81,77677.38,34.4,-0.1108,0.00034,2.58549]
[1776835002066,40.81,77677.38,34.4,-0.1108,0.00034,2.58549]
[1776835002067,40.82,77685.81,34.4,-0.108,0.00033,2.53867]
[1776835003327,40.82,77699.07,34.4,-0.10367,0.00032,2.46523]
[1776835003908,40.82,77699.07,34.4,-0.10367,0.00032,2.46523]
[1776835004003,40.82,77699.07,34.4,-0.10367,0.00032,2.46523]
[1776835004199,40.82,77699.07,34.4,-0.10367,0.00032,2.46523]
[1776835004440,40.82,77751.57,34.4,-0.08773,0.00029,2.18161]
[1776835004766,40.82,77751.57,34.4,-0.08773,0.00029,2.18161]
[1776835005272,40.82,77842.91,34.4,-0.06448,0.00023,1.72738]
[1776835006215,40.82,77842.91,34.4,-0.06448,0.00023,1.72738]
[1776835006586,40.88,77858.29,34.4,-0.06136,0.00022,1.66222]
[1776835007161,40.94,77842.09,34.4,-0.06522,0.00023,1.74273]
[1776835008359,40.94,77842.09,34.4,-0.06522,0.00023,1.74273]
[1776835008461,41.0,77859.09,34.4,-0.06173,0.00022,1.67002]
[1776835009355,41.0,77859.09,34.4,-0.06173,0.00022,1.67002]
[1776835009378,41.0,77859.09,34.4,-0.06173,0.00022,1.67002]
[1776835009400,41.06,77883.1,34.4,-0.05696,0.0002,1.56839]
[1776835010472,41.06,77883.1,34.4,-0.05696,0.0002,1.56839]
[1776835010578,41.12,77877.33,34.4,-0.0584,0.00021,1.59947]
[1776835010660,41.12,77877.33,34.4,-0.0584,0.00021,1.59947]
[1776835011548,41.18,77866.97,34.4,-0.06084,0.00021,1.65141]
[1776835012605,41.29,77869.98,34.4,-0.06074,0.00021,1.64922]
[1776835015046,41.41,77877.36,34.4,-0.05971,0.00021,1.62757]
[1776835016053,41.47,77880.42,34.4,-0.05934,0.00021,1.61963]
[1776835018736,41.59,77879.73,34.4,-0.06001,0.00021,1.63392]
[1776835019074,41.65,77887.9,34.4,-0.05858,0.0002,1.60354]
[1776835020512,41.65,77887.9,34.4,-0.05858,0.0002,1.60354]
[1776835022290,41.77,77888.97,34.4,-0.05888,0.0002,1.61002]
[1776835022338,41.78,77885.88,34.4,-0.05954,0.00021,1.62414]
[1776835023486,41.78,77889.28,34.4,-0.05887,0.0002,1.60979]
[1776835026124,41.8,77884.56,34.4,-0.05992,0.00021,1.6322]
[1776835030500,41.82,77884.4,34.4,-0.06004,0.00021,1.6346]
[1776835030510,41.82,77884.4,34.4,-0.06004,0.00021,1.6346]
[1776835030539,41.82,77883.53,34.4,-0.06024,0.00021,1.639]
[1776835031159,41.83,77878.32,34.4,-0.06136,0.00021,1.66266]
[1776835032231,41.83,77878.32,34.4,-0.06136,0.00021,1.66266]
[1776835032454,41.83,77878.32,34.4,-0.06136,0.00021,1.66266]
[1776835032650,41.83,77864.41,34.4,-0.06436,0.00022,1.72526]
[1776835032853,41.83,77864.41,34.4,-0.06436,0.00022,1.72526]
[1776835032906,41.83,77864.41,34.4,-0.06436,0.00022,1.72526]
[1776835032926,41.83,77864.41,34.4,-0.06436,0.00022,1.72526]
[1776835033316,41.83,77864.41,34.4,-0.06436,0.00022,1.72526]
[1776835033362,41.83,77864.41,34.4,-0.06436,0.00022,1.72526]
[1776835033644,41.83,77906.64,34.4,-0.0556,0.0002,1.53939]
[1776835033845,41.83,77906.64,34.4,-0.0556,0.0002,1.53939]
[1776835034034,41.83,77906.64,34.4,-0.0556,0.0002,1.53939]
[1776835034072,41.83,77906.64,34.4,-0.0556,0.0002,1.53939]
[1776835034451,41.83,77906.64,34.4,-0.0556,0.0002,1.53939]
[1776835034517,41.83,77948.77,34.4,-0.04784,0.00017,1.36661]
[1776835035312,41.83,77948.77,34.4,-0.04784,0.00017,1.36661]
[1776835035414,41.83,77959.26,34.4,-0.04605,0.00017,1.3256]
[1776835036704,41.83,77958.76,34.4,-0.04613,0.00017,1.32753]
[1776835037214,41.83,77974.61,34.4,-0.04352,0.00016,1.26704]
[1776835037776,41.83,77974.61,34.4,-0.04352,0.00016,1.26704]
[1776835038018,41.83,77974.61,34.4,-0.04352,0.00016,1.26704]
[1776835038471,41.83,77974.61,34.4,-0.04352,0.00016,1.26704]
[1776835038564,41.83,77979.96,34.4,-0.04267,0.00016,1.24704]
[1776835038766,41.83,77979.96,34.4,-0.04267,0.00016,1.24704]
[1776835039259,41.83,77971.95,34.4,-0.04395,0.00016,1.27706]
[1776835040266,41.83,77955.1,34.4,-0.04675,0.00017,1.34177]
[1776835041650,41.83,77955.1,34.4,-0.04675,0.00017,1.34177]
[1776835041659,41.83,77945.61,34.4,-0.04839,0.00017,1.37912]
[1776835042280,41.83,77934.95,34.4,-0.05028,0.00018,1.42187]
[1776835043289,41.83,77934.95,34.4,-0.05028,0.00018,1.42187]
[1776835043298,41.83,77934.95,34.4,-0.05028,0.00018,1.42187]
[1776835043595,41.83,77929.74,34.4,-0.05123,0.00018,1.44306]
[1776835044455,41.83,77929.74,34.4,-0.05123,0.00018,1.44306]
[1776835045303,41.95,77924.01,34.4,-0.05278,0.00019,1.47752]
[1776835045811,41.95,77924.01,34.4,-0.05278,0.00019,1.47752]
[1776835046685,41.95,77924.01,34.4,-0.05278,0.00019,1.47752]
[1776835046606,42.01,77918.64,34.4,-0.05404,0.00019,1.5053]
[1776835047514,42.01,77918.64,34.4,-0.05404,0.00019,1.5053]
[1776835047573,42.01,77913.56,34.4,-0.05501,0.00019,1.52661]
[1776835049090,42.01,77914.24,34.4,-0.05489,0.00019,1.52384]
[1776835049331,42.01,77912.52,34.4,-0.05522,0.00019,1.53118]
[1776835050338,42.01,77905.6,34.4,-0.05658,0.0002,1.56056]
[1776835051344,42.01,77904.79,34.4,-0.05618,0.0002,1.54726]
[1776835051827,42.01,77904.79,34.4,-0.05618,0.0002,1.54726]
[1776835052352,42.01,77904.34,34.4,-0.05627,0.0002,1.54918]
[1776835052985,42.01,77904.34,34.4,-0.05627,0.0002,1.54918]
[1776835054699,42.01,77903.47,34.4,-0.05645,0.0002,1.55294]
[1776835054366,42.01,77899.23,34.4,-0.05729,0.0002,1.57113]
[1776835055373,42.01,77886.99,34.4,-0.05978,0.00021,1.62424]
[1776835056063,42.01,77886.99,34.4,-0.05978,0.00021,1.62424]
[1776835056657,42.01,77882.23,34.4,-0.06077,0.00021,1.6451]
[1776835057547,42.01,77882.23,34.4,-0.06077,0.00021,1.6451]
[1776835057649,42.01,77879.01,34.4,-0.06145,0.00021,1.65935]
[1776835059122,42.01,77878.61,34.4,-0.06153,0.00021,1.661]
[1776835060102,42.01,77877.13,34.4,-0.06183,0.00021,1.66746]
[1776835060695,42.01,77877.13,34.4,-0.06183,0.00021,1.66746]
[1776835060408,42.01,77874.83,34.4,-0.06232,0.00021,1.67757]
[1776835062004,42.01,77872.95,34.4,-0.06272,0.00021,1.68598]
[1776835062028,42.01,77872.95,34.4,-0.06272,0.00021,1.68598]
[1776835062544,42.01,77894.02,34.4,-0.05832,0.0002,1.59318]
[1776835063429,42.01,77900.02,34.4,-0.05711,0.0002,1.5673]
[1776835064000,42.01,77900.02,34.4,-0.05711,0.0002,1.5673]
[1776835064007,42.01,77900.02,34.4,-0.05711,0.0002,1.5673]
[1776835064436,42.01,77905.12,34.4,-0.0561,0.0002,1.54554]
[1776835064827,42.01,77905.12,34.4,-0.0561,0.0002,1.54554]
[1776835066450,42.01,77912.9,34.4,-0.0546,0.00019,1.5128]
[1776835067328,42.01,77912.9,34.4,-0.0546,0.00019,1.5128]
[1776835067457,42.01,77925.72,34.4,-0.05218,0.00019,1.45968]
[1776835068464,42.01,77929.59,34.4,-0.05147,0.00018,1.44404]
[1776835069577,42.01,77929.59,34.4,-0.05147,0.00018,1.44404]
[1776835069626,42.01,77929.59,34.4,-0.05147,0.00018,1.44404]
[1776835069726,42.01,77934.71,34.4,-0.05055,0.00018,1.42347]
[1776835070485,42.01,77953.56,34.4,-0.04723,0.00017,1.34857]
[1776835071488,42.01,77951.02,34.4,-0.04767,0.00017,1.35851]
[1776835072637,42.01,77951.02,34.4,-0.04767,0.00017,1.35851]
[1776835072671,42.01,77951.02,34.4,-0.04767,0.00017,1.35851]
[1776835072690,42.01,77931.51,34.4,-0.05113,0.00018,1.43644]
[1776835073284,42.01,77931.51,34.4,-0.05113,0.00018,1.43644]
[1776835073512,42.01,77920.59,34.4,-0.05316,0.00019,1.48126]
[1776835074687,42.01,77920.59,34.4,-0.05316,0.00019,1.48126]
[1776835076532,42.01,77919.18,34.4,-0.05342,0.00019,1.4871]
[1776835077544,42.01,77916.28,34.4,-0.05397,0.00019,1.49918]
[1776835077763,42.01,77916.28,34.4,-0.05397,0.00019,1.49918]
[1776835078551,42.01,77912.41,34.4,-0.05472,0.00019,1.51539]
[1776835080681,42.02,77919.64,34.4,-0.05335,0.00019,1.48542]
[1776835081214,42.02,77919.64,34.4,-0.05335,0.00019,1.48542]
[1776835081572,42.02,77912.54,34.4,-0.05471,0.00019,1.51522]
[1776835082585,42.02,77909.82,34.4,-0.05524,0.00019,1.52678]
[1776835083592,42.02,77918.56,34.4,-0.05357,0.00019,1.49026]
[1776835085606,42.02,77926.08,34.4,-0.05217,0.00019,1.45949]
[1776835086616,42.02,77935.7,34.4,-0.05042,0.00018,1.42053]
[1776835087561,42.02,77935.7,34.4,-0.05042,0.00018,1.42053]
[1776835087595,42.02,77935.7,34.4,-0.05042,0.00018,1.42053]
[1776835087674,42.02,77935.7,34.4,-0.05042,0.00018,1.42053]
[1776835087713,42.03,77954.88,34.4,-0.04706,0.00017,1.34472]
[1776835088548,42.03,77954.88,34.4,-0.04706,0.00017,1.34472]
[1776835088602,42.03,77954.88,34.4,-0.04706,0.00017,1.34472]
[1776835088657,42.03,77990.75,34.4,-0.04125,0.00015,1.20965]
[1776835089664,42.09,78003.58,34.4,-0.03952,0.00015,1.16868]
[1776835090762,42.09,78003.58,34.4,-0.03952,0.00015,1.16868]
[1776835090844,42.15,78003.6,34.4,-0.03973,0.00015,1.17368]
[1776835096314,42.23,78005.42,34.4,-0.03976,0.00015,1.17433]
[1776835102756,42.27,78000.4,34.4,-0.04066,0.00015,1.19581]
[1776835103004,42.27,78000.4,34.4,-0.04066,0.00015,1.19581]
[1776835104171,42.28,78000.81,34.4,-0.04062,0.00015,1.19485]
[1776835107801,42.3,77993.86,34.4,-0.04176,0.00015,1.22199]
[1776835108784,42.3,77993.86,34.4,-0.04176,0.00015,1.22199]
[1776835109600,42.3,77993.86,34.4,-0.04176,0.00015,1.22199]
[1776835109916,42.42,77991.65,34.4,-0.04254,0.00016,1.2403]
[1776835110424,42.42,77991.65,34.4,-0.04254,0.00016,1.2403]
[1776835110487,42.43,77973.02,34.4,-0.04555,0.00016,1.31028]
[1776835111189,42.43,77973.02,34.4,-0.04555,0.00016,1.31028]
[1776835111291,42.43,77933.1,34.4,-0.05201,0.00018,1.45151]
[1776835111825,42.43,77918.78,34.4,-0.05469,0.00019,1.51035]
[1776835112833,42.43,77905.53,34.4,-0.05729,0.0002,1.56627]
[1776835114206,42.43,77905.53,34.4,-0.05729,0.0002,1.56627]
[1776835114562,42.43,77905.53,34.4,-0.05729,0.0002,1.56627]
[1776835114564,42.43,77905.53,34.4,-0.05729,0.0002,1.56627]
[1776835114718,42.43,77905.53,34.4,-0.05729,0.0002,1.56627]
[1776835114574,42.43,77900.92,34.4,-0.05821,0.0002,1.58604]
[1776835115731,42.43,77900.92,34.4,-0.05821,0.0002,1.58604]
[1776835115741,42.43,77906.67,34.4,-0.05706,0.0002,1.5615]
[1776835116329,42.43,77906.67,34.4,-0.05706,0.0002,1.5615]
[1776835116345,42.43,77906.67,34.4,-0.05706,0.0002,1.5615]
[1776835116397,42.43,77906.67,34.4,-0.05706,0.0002,1.5615]
[1776835116455,42.43,77906.67,34.4,-0.05706,0.0002,1.5615]
[1776835117227,42.43,77907.36,34.4,-0.05693,0.0002,1.55859]
[1776835117465,42.43,77907.36,34.4,-0.05693,0.0002,1.55859]
[1776835117485,42.43,77927.74,34.4,-0.05301,0.00019,1.47366]
[1776835118336,42.43,77927.74,34.4,-0.05301,0.00019,1.47366]
[1776835118736,42.43,77927.74,34.4,-0.05301,0.00019,1.47366]
[1776835118337,42.43,77914.97,34.4,-0.05544,0.00019,1.52655]
[1776835119264,42.44,77903.77,34.4,-0.05764,0.0002,1.57394]
[1776835120080,42.44,77903.77,34.4,-0.05764,0.0002,1.57394]
[1776835120107,42.44,77894.68,34.4,-0.05948,0.0002,1.61298]
[1776835120924,42.44,77894.68,34.4,-0.05948,0.0002,1.61298]
[1776835121372,42.44,77894.68,34.4,-0.05948,0.0002,1.61298]
[1776835121411,42.43,77886.53,34.4,-0.06116,0.00021,1.6484]
[1776835122195,42.43,77886.53,34.4,-0.06116,0.00021,1.6484]
[1776835122298,42.43,77894.48,34.4,-0.05951,0.0002,1.61366]
[1776835124373,42.43,77895.65,34.4,-0.05927,0.0002,1.6086]
[1776835124920,42.43,77884.79,34.4,-0.06152,0.00021,1.65579]
[1776835125926,42.43,77877.85,34.4,-0.06298,0.00021,1.68639]
[1776835127168,42.43,77881.84,34.4,-0.06212,0.00021,1.66841]
[1776835127940,42.43,77887.92,34.4,-0.06084,0.00021,1.64171]
[1776835129542,42.43,77887.92,34.4,-0.06084,0.00021,1.64171]
[1776835129643,42.43,77895.35,34.4,-0.0593,0.0002,1.60915]
[1776835130261,42.43,77895.35,34.4,-0.0593,0.0002,1.60915]
[1776835130961,42.43,77888.45,34.4,-0.06072,0.00021,1.63913]
[1776835131968,42.43,77883.93,34.4,-0.06167,0.00021,1.65894]
[1776835133195,42.43,77889.74,34.4,-0.06045,0.00021,1.6335]
[1776835135716,42.43,77891.33,34.4,-0.06012,0.00021,1.62658]
[1776835135782,42.43,77881.76,34.4,-0.06212,0.00021,1.66851]
[1776835135996,42.43,77874.33,34.4,-0.06371,0.00022,1.70149]
[1776835137144,42.43,77874.33,34.4,-0.06371,0.00022,1.70149]
[1776835137221,42.43,77877.56,34.4,-0.06302,0.00021,1.6871]
[1776835138095,42.43,77877.56,34.4,-0.06302,0.00021,1.6871]
[1776835138120,42.43,77874.54,34.4,-0.06367,0.00022,1.70055]
[1776835139043,42.43,77874.54,34.4,-0.06367,0.00022,1.70055]
[1776835139425,42.43,77874.54,34.4,-0.06367,0.00022,1.70055]
[1776835139789,42.43,77871.39,34.4,-0.06435,0.00022,1.71464]
[1776835139956,42.43,77871.39,34.4,-0.06435,0.00022,1.71464]
[1776835140435,42.43,77871.39,34.4,-0.06435,0.00022,1.71464]
[1776835140530,42.43,77868.77,34.4,-0.06492,0.00022,1.72641]
[1776835141033,42.43,77863.79,34.4,-0.06602,0.00022,1.7489]
[1776835142171,42.43,77863.79,34.4,-0.06602,0.00022,1.7489]
[1776835142194,42.43,77863.79,34.4,-0.06602,0.00022,1.7489]
[1776835143352,42.43,77863.4,34.4,-0.06611,0.00022,1.75067]
[1776835143451,42.43,77859.47,34.4,-0.06698,0.00022,1.76855]
[1776835144008,42.43,77859.47,34.4,-0.06698,0.00022,1.76855]
[1776835145751,42.43,77855.71,34.4,-0.06783,0.00023,1.78574]
[1776835146068,42.43,77858.44,34.4,-0.06722,0.00023,1.77325]
[1776835149429,42.43,77858.26,34.4,-0.06726,0.00023,1.77407]
[1776835149965,42.43,77856.0,34.4,-0.06777,0.00023,1.78441]
[1776835150595,42.43,77856.0,34.4,-0.06777,0.00023,1.78441]
[1776835150756,42.43,77856.0,34.4,-0.06777,0.00023,1.78441]
[1776835150807,42.43,77856.0,34.4,-0.06777,0.00023,1.78441]
[1776835150950,42.43,77857.46,34.4,-0.06744,0.00023,1.77773]
[1776835151080,42.43,77857.46,34.4,-0.06744,0.00023,1.77773]
[1776835151157,42.43,77857.46,34.4,-0.06744,0.00023,1.77773]
[1776835151275,42.43,77857.46,34.4,-0.06744,0.00023,1.77773]
[1776835151480,42.43,77857.46,34.4,-0.06744,0.00023,1.77773]
[1776835151630,42.43,77857.46,34.4,-0.06744,0.00023,1.77773]
[1776835151680,42.43,77885.89,34.4,-0.06125,0.00021,1.65033]
[1776835151966,42.43,77885.89,34.4,-0.06125,0.00021,1.65033]
[1776835152114,42.43,77885.89,34.4,-0.06125,0.00021,1.65033]
[1776835152197,42.43,77885.89,34.4,-0.06125,0.00021,1.65033]
[1776835152290,42.43,77885.89,34.4,-0.06125,0.00021,1.65033]
[1776835152549,42.43,77885.89,34.4,-0.06125,0.00021,1.65033]
[1776835152749,42.43,77885.89,34.4,-0.06125,0.00021,1.65033]
[1776835152784,42.43,77921.49,34.4,-0.05415,0.00019,1.49855]
[1776835153251,42.43,77921.49,34.4,-0.05415,0.00019,1.49855]
[1776835153353,42.43,77929.68,34.4,-0.05262,0.00019,1.465]
[1776835154351,42.43,77929.68,34.4,-0.05262,0.00019,1.465]
[1776835154388,42.43,77934.14,34.4,-0.0518,0.00018,1.44686]
[1776835155148,42.43,77934.14,34.4,-0.0518,0.00018,1.44686]
[1776835155617,42.43,77934.14,34.4,-0.0518,0.00018,1.44686]
[1776835155698,42.43,77940.7,34.4,-0.05061,0.00018,1.42064]
[1776835157099,42.43,77941.87,34.4,-0.0504,0.00018,1.41596]
[1776835157640,42.43,77941.87,34.4,-0.0504,0.00018,1.41596]
[1776835157741,42.43,77956.75,34.4,-0.04781,0.00017,1.35777]
[1776835158171,42.43,77972.76,34.4,-0.04512,0.00016,1.29639]
[1776835159016,42.43,77972.76,34.4,-0.04512,0.00016,1.29639]
[1776835159451,42.44,77977.44,34.4,-0.04438,0.00016,1.27914]
[1776835160340,42.44,77977.44,34.4,-0.04438,0.00016,1.27914]
[1776835160441,42.44,77981.45,34.4,-0.04373,0.00016,1.26419]
[1776835160878,42.44,77981.45,34.4,-0.04373,0.00016,1.26419]
[1776835161187,42.44,77981.45,34.4,-0.04373,0.00016,1.26419]
[1776835161197,42.44,77976.0,34.4,-0.04461,0.00016,1.28453]
[1776835162226,42.44,77976.0,34.4,-0.04461,0.00016,1.28453]
[1776835162475,42.44,77976.0,34.4,-0.04461,0.00016,1.28453]
[1776835162513,42.44,77951.42,34.4,-0.04875,0.00017,1.37895]
[1776835163483,42.44,77951.42,34.4,-0.04875,0.00017,1.37895]
[1776835163491,42.44,77931.33,34.4,-0.05236,0.00018,1.45931]
[1776835164366,42.44,77931.33,34.4,-0.05236,0.00018,1.45931]
[1776835164408,42.44,77923.23,34.4,-0.05388,0.00019,1.4927]
[1776835166495,42.44,77919.11,34.4,-0.05467,0.00019,1.50977]
[1776835167117,42.44,77919.11,34.4,-0.05467,0.00019,1.50977]
[1776835167239,42.44,77923.76,34.4,-0.05378,0.00019,1.49052]
[1776835167887,42.44,77923.76,34.4,-0.05378,0.00019,1.49052]
[1776835168174,42.44,77923.76,34.4,-0.05378,0.00019,1.49052]
[1776835169228,42.44,77923.54,34.4,-0.05383,0.00019,1.49155]
[1776835169743,42.44,77923.54,34.4,-0.05383,0.00019,1.49155]
[1776835170222,42.44,77925.15,34.4,-0.05353,0.00019,1.48504]
[1776835170924,42.44,77922.8,34.4,-0.05398,0.00019,1.49487]
[1776835171032,42.44,77922.8,34.4,-0.05398,0.00019,1.49487]
[1776835172541,42.45,77919.79,34.4,-0.05401,0.00019,1.49082]
[1776835172546,42.45,77919.79,34.4,-0.05401,0.00019,1.49082]
[1776835172602,42.45,77919.79,34.4,-0.05401,0.00019,1.49082]
[1776835172702,42.45,77912.58,34.4,-0.0554,0.00019,1.52092]
[1776835174293,42.45,77915.38,34.4,-0.05486,0.00019,1.50931]
[1776835174872,42.45,77915.38,34.4,-0.05486,0.00019,1.50931]
[1776835175136,42.45,77915.38,34.4,-0.05486,0.00019,1.50931]
[1776835175300,42.45,77924.34,34.4,-0.05317,0.00019,1.47246]
[1776835176016,42.45,77924.34,34.4,-0.05317,0.00019,1.47246]
[1776835176177,42.45,77924.34,34.4,-0.05317,0.00019,1.47246]
[1776835176307,42.45,77943.28,34.4,-0.04972,0.00018,1.39621]
[1776835177314,42.45,77951.44,34.4,-0.04829,0.00017,1.36435]
[1776835180375,42.46,77951.89,34.4,-0.04824,0.00017,1.36322]
[1776835180946,42.47,77952.48,34.4,-0.04816,0.00017,1.36124]
[1776835181343,42.47,77955.16,34.4,-0.04771,0.00017,1.35114]
[1776835183597,42.47,77953.72,34.4,-0.04797,0.00017,1.35708]
[1776835184044,42.48,77951.29,34.4,-0.04841,0.00017,1.3669]
[1776835184647,42.48,77955.85,34.4,-0.04763,0.00017,1.34945]
[1776835185751,42.48,77964.77,34.4,-0.04614,0.00017,1.31548]
[1776835186378,42.49,77968.28,34.4,-0.04557,0.00017,1.30253]
[1776835188399,42.5,77960.55,34.4,-0.0469,0.00017,1.33287]
[1776835188927,42.5,77960.55,34.4,-0.0469,0.00017,1.33287]
[1776835189674,42.5,77960.55,34.4,-0.0469,0.00017,1.33287]
[1776835189775,42.5,77957.66,34.4,-0.04739,0.00017,1.34402]
[1776835189915,42.5,77957.66,34.4,-0.04739,0.00017,1.34402]
[1776835190407,42.5,77949.17,34.4,-0.04886,0.00018,1.37711]
[1776835192072,42.5,77947.48,34.4,-0.04916,0.00018,1.38376]
[1776835192420,42.5,77943.08,34.4,-0.04995,0.00018,1.40145]
[1776835195504,42.51,77943.62,34.4,-0.04988,0.00018,1.39984]
[1776835196324,42.51,77941.82,34.4,-0.05021,0.00018,1.40725]
[1776835197458,42.52,77948.05,34.4,-0.04913,0.00018,1.3831]
[1776835198465,42.52,77952.48,34.4,-0.04837,0.00017,1.36602]
[1776835199380,42.52,77952.48,34.4,-0.04837,0.00017,1.36602]
[1776835199472,42.52,77949.35,34.4,-0.04893,0.00018,1.37859]
[1776835200479,42.53,77942.48,34.4,-0.05016,0.00018,1.40604]
[1776835200901,42.53,77942.48,34.4,-0.05016,0.00018,1.40604]
[1776835201070,42.53,77942.48,34.4,-0.05016,0.00018,1.40604]
[1776835202493,42.53,77953.3,34.4,-0.04827,0.00017,1.36391]
[1776835202943,42.53,77953.3,34.4,-0.04827,0.00017,1.36391]
[1776835203172,42.53,77953.3,34.4,-0.04827,0.00017,1.36391]
[1776835203513,42.54,77966.9,34.4,-0.04598,0.00017,1.31183]
[1776835204511,42.54,77969.6,34.4,-0.04554,0.00017,1.30199]
[1776835205679,42.54,77969.6,34.4,-0.04554,0.00017,1.30199]
[1776835205778,42.54,77962.82,34.4,-0.0467,0.00017,1.32823]
[1776835206001,42.54,77962.82,34.4,-0.0467,0.00017,1.32823]
[1776835206344,42.54,77962.82,34.4,-0.0467,0.00017,1.32823]
[1776835206526,42.54,77955.82,34.4,-0.04789,0.00017,1.35524]
[1776835207533,42.55,77951.29,34.4,-0.04869,0.00017,1.37324]
[1776835209927,42.56,77950.85,34.4,-0.04879,0.00017,1.37557]
[1776835210738,42.56,77950.85,34.4,-0.04879,0.00017,1.37557]
[1776835210839,42.56,77946.8,34.4,-0.04952,0.00018,1.39181]
[1776835211423,42.56,77946.8,34.4,-0.04952,0.00018,1.39181]
[1776835211455,42.56,77946.8,34.4,-0.04952,0.00018,1.39181]
[1776835211766,42.56,77946.8,34.4,-0.04952,0.00018,1.39181]
[1776835211861,42.56,77946.8,34.4,-0.04952,0.00018,1.39181]
[1776835211803,42.56,77940.49,34.4,-0.05064,0.00018,1.41687]
[1776835212575,42.56,77937.61,34.4,-0.05116,0.00018,1.4284]
[1776835213520,42.56,77937.61,34.4,-0.05116,0.00018,1.4284]
[1776835213576,42.56,77933.89,34.4,-0.05186,0.00018,1.44383]
[1776835214054,42.56,77933.89,34.4,-0.05186,0.00018,1.44383]
[1776835214583,42.56,77930.65,34.4,-0.05246,0.00019,1.45696]
[1776835215449,42.56,77930.65,34.4,-0.05246,0.00019,1.45696]
[1776835215814,42.56,77930.65,34.4,-0.05246,0.00019,1.45696]
[1776835215856,42.56,77920.29,34.4,-0.05441,0.00019,1.49943]
[1776835216597,42.57,77907.58,34.4,-0.05688,0.0002,1.55266]
[1776835217408,42.57,77907.58,34.4,-0.05688,0.0002,1.55266]
[1776835217650,42.57,77907.58,34.4,-0.05688,0.0002,1.55266]
[1776835219449,42.57,77906.14,34.4,-0.05716,0.0002,1.55878]
[1776835219618,42.57,77902.32,34.4,-0.05793,0.0002,1.57502]
[1776835221632,42.57,77909.67,34.4,-0.05647,0.0002,1.54387]
[1776835222638,42.57,77922.97,34.4,-0.05391,0.00019,1.48853]
[1776835223646,42.57,77926.97,34.4,-0.05316,0.00019,1.47224]
[1776835224464,42.57,77926.97,34.4,-0.05316,0.00019,1.47224]
[1776835225812,42.57,77929.11,34.4,-0.05277,0.00019,1.46366]
[1776835228681,42.58,77917.61,34.4,-0.05497,0.00019,1.5116]
[1776835229828,42.58,77907.64,34.4,-0.05691,0.0002,1.55346]
[1776835229978,42.58,77907.64,34.4,-0.05691,0.0002,1.55346]
[1776835230695,42.58,77901.64,34.4,-0.05811,0.0002,1.57895]
[1776835232709,42.58,77892.2,34.4,-0.05945,0.00021,1.60224]
[1776835233278,42.58,77892.2,34.4,-0.05945,0.00021,1.60224]
[1776835237771,42.57,77891.79,34.4,-0.05952,0.00021,1.60381]
[1776835237792,42.57,77895.44,34.4,-0.05878,0.0002,1.58805]
[1776835238479,42.57,77895.44,34.4,-0.05878,0.0002,1.58805]
[1776835240432,42.57,77898.81,34.4,-0.05809,0.0002,1.57358]
[1776835240765,42.57,77905.5,34.4,-0.05676,0.0002,1.54519]
[1776835241772,42.57,77910.63,34.4,-0.05575,0.00019,1.52367]
[1776835242778,42.57,77915.44,34.4,-0.05482,0.00019,1.50369]
[1776835243521,42.57,77915.44,34.4,-0.05482,0.00019,1.50369]
[1776835243786,42.58,77923.17,34.4,-0.05336,0.00019,1.47192]
[1776835244639,42.58,77923.17,34.4,-0.05336,0.00019,1.47192]
[1776835244793,42.58,77936.65,34.4,-0.05087,0.00018,1.4175]
[1776835245902,42.58,77936.65,34.4,-0.05087,0.00018,1.4175]
[1776835245800,42.58,77943.34,34.4,-0.04968,0.00018,1.39112]
[1776835246979,42.58,77943.74,34.4,-0.04963,0.00018,1.38982]
[1776835247971,42.59,77944.29,34.4,-0.04954,0.00018,1.38793]
[1776835248555,42.59,77944.29,34.4,-0.04954,0.00018,1.38793]
[1776835249828,42.59,77947.15,34.4,-0.04906,0.00018,1.37723]
[1776835250174,42.59,77947.15,34.4,-0.04906,0.00018,1.37723]
[1776835252940,42.6,77947.53,34.4,-0.04902,0.00018,1.37634]
[1776835254128,42.61,77948.61,34.4,-0.04886,0.00018,1.37271]
[1776835255110,42.61,77947.92,34.4,-0.04899,0.00018,1.37572]
[1776835255196,42.61,77947.92,34.4,-0.04899,0.00018,1.37572]
[1776835255870,42.61,77940.09,34.4,-0.0504,0.00018,1.40695]
[1776835256774,42.61,77940.09,34.4,-0.0504,0.00018,1.40695]
[1776835256877,42.62,77926.74,34.4,-0.05285,0.00019,1.46095]
[1776835257101,42.62,77926.74,34.4,-0.05285,0.00019,1.46095]
[1776835257884,42.62,77933.15,34.4,-0.05168,0.00018,1.43515]
[1776835257976,42.62,77933.15,34.4,-0.05168,0.00018,1.43515]
[1776835258901,42.62,77928.0,34.4,-0.05264,0.00019,1.45619]
[1776835260235,42.62,77927.77,34.4,-0.05269,0.00019,1.4573]
[1776835260975,42.62,77927.77,34.4,-0.05269,0.00019,1.4573]
[1776835260920,42.62,77931.29,34.4,-0.05204,0.00018,1.4432]
[1776835261925,42.63,77925.08,34.4,-0.05321,0.00019,1.46863]
[1776835262063,42.63,77925.08,34.4,-0.05321,0.00019,1.46863]
[1776835263093,42.63,77926.81,34.4,-0.05289,0.00019,1.46172]
[1776835263942,42.63,77913.9,34.4,-0.05535,0.00019,1.51506]
[1776835264464,42.63,77913.9,34.4,-0.05535,0.00019,1.51506]
[1776835264949,42.63,77906.55,34.4,-0.05679,0.0002,1.54593]
[1776835265088,42.63,77906.55,34.4,-0.05679,0.0002,1.54593]
[1776835265380,42.63,77906.55,34.4,-0.05679,0.0002,1.54593]
[1776835265956,42.63,77899.4,34.4,-0.05822,0.0002,1.57627]
[1776835266265,42.63,77899.4,34.4,-0.05822,0.0002,1.57627]
[1776835266963,42.63,77904.22,34.4,-0.05725,0.0002,1.55578]
[1776835267319,42.63,77904.22,34.4,-0.05725,0.0002,1.55578]
[1776835267970,42.63,77911.72,34.4,-0.05578,0.00019,1.52426]
[1776835268976,42.63,77914.56,34.4,-0.05523,0.00019,1.51249]
[1776835269984,42.63,77920.4,34.4,-0.05412,0.00019,1.4884]
[1776835270603,42.63,77920.4,34.4,-0.05412,0.00019,1.4884]
[1776835276275,42.64,77920.29,34.4,-0.05416,0.00019,1.48944]
[1776835281680,42.65,77920.1,34.4,-0.05423,0.00019,1.49084]
[1776835281791,42.65,77920.1,34.4,-0.05423,0.00019,1.49084]
[1776835281791,42.65,77920.1,34.4,-0.05423,0.00019,1.49084]
[1776835282101,42.65,77920.1,34.4,-0.05423,0.00019,1.49084]
[1776835282285,42.65,77919.87,34.4,-0.05428,0.00019,1.49203]
[1776835282649,42.65,77964.52,34.4,-0.04629,0.00017,1.31495]
[1776835283074,42.65,77964.52,34.4,-0.04629,0.00017,1.31495]
[1776835283558,42.65,78042.01,34.4,-0.0347,0.00013,1.04141]
[1776835284518,42.65,78042.01,34.4,-0.0347,0.00013,1.04141]
[1776835284659,42.71,78051.63,34.4,-0.03365,0.00013,1.01562]
[1776835285230,42.71,78051.63,34.4,-0.03365,0.00013,1.01562]
[1776835285922,42.71,78051.63,34.4,-0.03365,0.00013,1.01562]
[1776835286023,42.71,78058.13,34.4,-0.03282,0.00013,0.99506]
[1776835286258,42.71,78058.13,34.4,-0.03282,0.00013,0.99506]
[1776835286878,42.72,78049.91,34.4,-0.03389,0.00013,1.02164]
[1776835287566,42.78,78053.32,34.4,-0.03364,0.00013,1.01545]
[1776835289123,42.84,78050.49,34.4,-0.0342,0.00013,1.02922]
[1776835290130,42.84,78040.56,34.4,-0.03553,0.00013,1.06194]
[1776835291359,42.85,78048.36,34.4,-0.03408,0.00013,1.02305]
[1776835292981,42.85,78048.36,34.4,-0.03408,0.00013,1.02305]
[1776835293055,42.85,78048.36,34.4,-0.03408,0.00013,1.02305]
[1776835293214,42.86,78050.9,34.4,-0.03379,0.00013,1.01588]
[1776835293876,42.86,78050.9,34.4,-0.03379,0.00013,1.01588]
[1776835293963,42.86,78050.9,34.4,-0.03379,0.00013,1.01588]
[1776835294009,42.86,78074.01,34.4,-0.03091,0.00012,0.94407]
[1776835294211,42.86,78074.01,34.4,-0.03091,0.00012,0.94407]
[1776835294910,42.92,78130.22,34.4,-0.0249,0.0001,0.78893]
[1776835295202,42.92,78153.33,34.4,-0.02267,9e-05,0.7294]
[1776835296944,43.04,78138.03,34.4,-0.02443,0.0001,0.7767]
[1776835297749,43.1,78129.59,34.4,-0.02543,0.0001,0.8032]
[1776835298223,43.1,78125.89,34.4,-0.02581,0.0001,0.81314]
[1776835299230,43.16,78118.29,34.4,-0.02677,0.00011,0.83814]
[1776835300205,43.16,78118.29,34.4,-0.02677,0.00011,0.83814]
[1776835300358,43.16,78118.29,34.4,-0.02677,0.00011,0.83814]
[1776835300892,43.16,78118.29,34.4,-0.02677,0.00011,0.83814]
[1776835300993,43.28,78115.12,34.4,-0.02743,0.00011,0.85553]
[1776835301248,43.28,78118.06,34.4,-0.02712,0.00011,0.84735]
[1776835302255,43.34,78112.95,34.4,-0.02784,0.00011,0.86593]
[1776835307036,43.64,78109.35,34.4,-0.02908,0.00011,0.8979]
[1776835307477,43.64,78091.65,34.4,-0.03112,0.00012,0.94969]
[1776835308312,43.69,78076.19,34.4,-0.03319,0.00013,1.00121]
[1776835309898,43.76,78080.15,34.4,-0.03289,0.00012,0.99401]
[1776835312112,43.77,78078.29,34.4,-0.03314,0.00012,1.0002]
[1776835313923,43.83,78075.82,34.4,-0.03366,0.00013,1.01289]
[1776835313934,43.84,78069.01,34.4,-0.03454,0.00013,1.03469]
[1776835314895,43.84,78069.01,34.4,-0.03454,0.00013,1.03469]
[1776835314988,43.9,78054.24,34.4,-0.03668,0.00014,1.08674]
[1776835315174,43.9,78054.24,34.4,-0.03668,0.00014,1.08674]
[1776835315933,43.9,78054.24,34.4,-0.03668,0.00014,1.08674]
[1776835316034,43.96,78042.9,34.4,-0.03844,0.00014,1.12892]
[1776835316436,43.96,78042.9,34.4,-0.03844,0.00014,1.12892]
[1776835316536,44.02,78032.76,34.4,-0.04009,0.00014,1.16797]
[1776835317141,44.02,78032.76,34.4,-0.04009,0.00014,1.16797]
[1776835317521,44.02,78032.76,34.4,-0.04009,0.00014,1.16797]
[1776835318119,44.02,78031.21,34.4,-0.04033,0.00015,1.17376]
[1776835318295,44.02,78031.21,34.4,-0.04033,0.00015,1.17376]
[1776835318696,44.02,78031.21,34.4,-0.04033,0.00015,1.17376]
[1776835318774,44.03,78019.4,34.4,-0.04211,0.00015,1.2152]
[1776835319602,44.03,78019.4,34.4,-0.04211,0.00015,1.2152]
[1776835319674,44.09,78011.3,34.4,-0.04355,0.00015,1.24874]
[1776835320101,44.09,78011.3,34.4,-0.04355,0.00015,1.24874]
[1776835320281,44.09,78011.3,34.4,-0.04355,0.00015,1.24874]
[1776835320405,44.09,78039.87,34.4,-0.03931,0.00014,1.14958]
[1776835321965,44.09,78039.87,34.4,-0.03931,0.00014,1.14958]
[1776835322065,44.1,78075.95,34.4,-0.03447,0.00013,1.03306]
[1776835322419,44.1,78099.79,34.4,-0.03154,0.00012,0.96023]
[1776835324433,44.16,78103.13,34.4,-0.03133,0.00012,0.9552]
[1776835325440,44.22,78113.37,34.4,-0.03032,0.00011,0.9296]
[1776835326447,44.28,78116.74,34.4,-0.0301,0.00011,0.92422]
[1776835327454,44.4,78106.57,34.4,-0.03163,0.00012,0.96273]
[1776835328081,44.4,78106.57,34.4,-0.03163,0.00012,0.96273]
[1776835328196,44.4,78106.57,34.4,-0.03163,0.00012,0.96273]
[1776835328607,44.4,78106.57,34.4,-0.03163,0.00012,0.96273]
[1776835328676,44.41,78086.12,34.4,-0.03415,0.00013,1.02511]
[1776835330059,44.41,78086.12,34.4,-0.03415,0.00013,1.02511]
[1776835330997,44.41,78084.64,34.4,-0.03435,0.00013,1.03016]
[1776835335509,44.45,78080.68,34.4,-0.03497,0.00013,1.04528]
[1776835336518,44.45,78076.01,34.4,-0.03557,0.00013,1.05999]
[1776835340325,44.47,78075.57,34.4,-0.0357,0.00013,1.06323]
[1776835341702,44.47,78075.57,34.4,-0.0357,0.00013,1.06323]
[1776835341794,44.49,78080.05,34.4,-0.03516,0.00013,1.05002]
[1776835342360,44.49,78080.05,34.4,-0.03516,0.00013,1.05002]
[1776835343569,44.55,78076.79,34.4,-0.03579,0.00013,1.06535]
[1776835344697,44.55,78076.79,34.4,-0.03579,0.00013,1.06535]
[1776835344697,44.55,78076.79,34.4,-0.03579,0.00013,1.06535]
[1776835344808,44.55,78076.79,34.4,-0.03579,0.00013,1.06535]
[1776835344905,44.56,78069.8,34.4,-0.03673,0.00013,1.08813]
[1776835345583,44.56,78073.5,34.4,-0.03626,0.00013,1.07674]
[1776835346589,44.57,78078.0,34.4,-0.03569,0.00013,1.06291]
[1776835347798,44.57,78078.0,34.4,-0.03569,0.00013,1.06291]
[1776835349611,44.59,78072.73,34.4,-0.03644,0.00013,1.08107]
[1776835351069,44.59,78078.46,34.4,-0.03526,0.00013,1.04907]
[1776835352631,44.6,78073.49,34.4,-0.03595,0.00013,1.06568]
[1776835353642,44.61,78070.01,34.4,-0.03642,0.00013,1.07722]
[1776835354112,44.61,78070.01,34.4,-0.03642,0.00013,1.07722]
[1776835355654,44.62,78065.34,34.4,-0.03709,0.00013,1.09315]
[1776835357667,44.63,78056.32,34.4,-0.03836,0.00014,1.12348]
[1776835361641,44.65,78055.99,34.4,-0.03846,0.00014,1.12598]
[1776835363713,44.67,78052.01,34.4,-0.03907,0.00014,1.14055]
[1776835365727,44.68,78049.14,34.4,-0.03952,0.00014,1.15105]
[1776835366596,44.68,78049.14,34.4,-0.03952,0.00014,1.15105]
[1776835366685,44.68,78049.14,34.4,-0.03952,0.00014,1.15105]
[1776835371770,44.72,78048.72,34.4,-0.0397,0.00014,1.1553]
[1776835372136,44.72,78048.72,34.4,-0.0397,0.00014,1.1553]
[1776835375798,44.74,78051.6,34.4,-0.03937,0.00014,1.14759]
[1776835376804,44.75,78048.66,34.4,-0.03981,0.00014,1.15787]
[1776835377838,44.75,78048.66,34.4,-0.03981,0.00014,1.15787]
[1776835377880,44.75,78046.08,34.4,-0.0402,0.00014,1.16701]
[1776835382847,44.78,78043.16,34.4,-0.04072,0.00014,1.17925]
[1776835384762,44.79,78045.29,34.4,-0.04043,0.00014,1.17252]
[1776835384776,44.79,78045.29,34.4,-0.04043,0.00014,1.17252]
[1776835388079,44.81,78046.62,34.4,-0.0403,0.00014,1.16947]
[1776835393924,44.85,78043.16,34.4,-0.04094,0.00015,1.18449]
[1776835398959,44.88,78040.63,34.4,-0.04141,0.00015,1.19549]
[1776835399966,44.89,78043.25,34.4,-0.04105,0.00015,1.18705]
[1776835401501,44.89,78043.03,34.4,-0.0411,0.00015,1.18827]
[1776835407016,44.93,78041.01,34.4,-0.04152,0.00015,1.19802]
[1776835409030,44.94,78038.07,34.4,-0.04199,0.00015,1.20903]
[1776835411043,44.95,78038.02,34.4,-0.04155,0.00015,1.19485]
[1776835411433,44.95,78038.02,34.4,-0.04155,0.00015,1.19485]
[1776835415072,44.98,78041.79,34.4,-0.04108,0.00015,1.18393]
[1776835420107,45.01,78040.72,34.4,-0.04134,0.00015,1.18994]
[1776835422332,45.02,78040.92,34.4,-0.04135,0.00015,1.19021]
[1776835423128,45.02,78040.92,34.4,-0.04135,0.00015,1.19021]
[1776835426149,45.04,78045.57,34.4,-0.04075,0.00014,1.17638]
[1776835429258,45.06,78044.17,34.4,-0.04102,0.00015,1.18252]
[1776835429490,45.06,78044.17,34.4,-0.04102,0.00015,1.18252]
[1776835429702,45.06,78044.17,34.4,-0.04102,0.00015,1.18252]
[1776835429745,45.06,78044.17,34.4,-0.04102,0.00015,1.18252]
[1776835430186,45.06,78105.44,34.4,-0.03288,0.00012,0.9876]
[1776835430311,45.06,78105.44,34.4,-0.03288,0.00012,0.9876]
[1776835430327,45.06,78105.44,34.4,-0.03288,0.00012,0.9876]
[1776835430623,45.06,78105.44,34.4,-0.03288,0.00012,0.9876]
[1776835430665,45.06,78105.44,34.4,-0.03288,0.00012,0.9876]
[1776835430673,45.06,78105.44,34.4,-0.03288,0.00012,0.9876]
[1776835430882,45.06,78105.44,34.4,-0.03288,0.00012,0.9876]
[1776835431193,45.07,78121.96,34.4,-0.03096,0.00012,0.94003]
[1776835433207,45.08,78125.79,34.4,-0.03056,0.00011,0.92991]
[1776835433408,45.08,78125.79,34.4,-0.03056,0.00011,0.92991]
[1776835435441,45.09,78126.79,34.4,-0.03046,0.00011,0.92748]
[1776835435693,45.09,78126.79,34.4,-0.03046,0.00011,0.92748]
[1776835435721,45.09,78126.79,34.4,-0.03046,0.00011,0.92748]
[1776835435925,45.09,78126.79,34.4,-0.03046,0.00011,0.92748]
[1776835435985,45.1,78125.85,34.4,-0.03059,0.00011,0.9306]
[1776835436379,45.1,78125.85,34.4,-0.03059,0.00011,0.9306]
[1776835436471,45.1,78125.85,34.4,-0.03059,0.00011,0.9306]
[1776835436795,45.1,78125.85,34.4,-0.03059,0.00011,0.9306]
[1776835436810,45.1,78125.85,34.4,-0.03059,0.00011,0.9306]
[1776835437009,45.11,78175.49,34.4,-0.02538,0.0001,0.79717]
[1776835437321,45.11,78175.49,34.4,-0.02538,0.0001,0.79717]
[1776835437558,45.11,78170.45,34.4,-0.02588,0.0001,0.81011]
[1776835438242,45.17,78161.2,34.4,-0.02696,0.0001,0.83835]
[1776835439249,45.17,78156.11,34.4,-0.0275,0.0001,0.85231]
[1776835440256,45.18,78146.64,34.4,-0.02852,0.00011,0.87837]
[1776835441597,45.18,78146.64,34.4,-0.02852,0.00011,0.87837]
[1776835441664,45.24,78158.18,34.4,-0.02748,0.0001,0.85171]
[1776835442270,45.24,78160.82,34.4,-0.02721,0.0001,0.84467]
[1776835444848,45.25,78161.23,34.4,-0.02718,0.0001,0.844]
[1776835444882,45.25,78161.23,34.4,-0.02718,0.0001,0.844]
[1776835444920,45.25,78161.23,34.4,-0.02718,0.0001,0.844]
[1776835445199,45.26,78160.47,34.4,-0.02729,0.0001,0.84684]
[1776835445466,45.26,78160.47,34.4,-0.02729,0.0001,0.84684]
[1776835445585,45.26,78160.47,34.4,-0.02729,0.0001,0.84684]
[1776835445818,45.26,78160.47,34.4,-0.02729,0.0001,0.84684]
[1776835445894,45.26,78195.35,34.4,-0.02388,9e-05,0.75774]
[1776835446334,45.26,78195.35,34.4,-0.02388,9e-05,0.75774]
[1776835446637,45.27,78234.45,34.4,-0.02051,8e-05,0.66677]
[1776835447311,45.33,78238.57,34.4,-0.02031,8e-05,0.66127]
[1776835449184,45.33,78238.57,34.4,-0.02031,8e-05,0.66127]
[1776835449243,45.45,78234.45,34.4,-0.02091,8e-05,0.67771]
[1776835449325,45.45,78226.14,34.4,-0.0216,8e-05,0.69655]
[1776835452897,45.46,78223.53,34.4,-0.02185,9e-05,0.70329]
[1776835452975,45.47,78219.21,34.4,-0.02225,9e-05,0.71407]
[1776835454157,45.47,78219.21,34.4,-0.02225,9e-05,0.71407]
[1776835455569,45.48,78221.73,34.4,-0.02206,9e-05,0.70896]
[1776835455666,45.48,78221.73,34.4,-0.02206,9e-05,0.70896]
[1776835456130,45.48,78221.73,34.4,-0.02206,9e-05,0.70896]
[1776835456993,45.48,78222.44,34.4,-0.022,9e-05,0.70732]
[1776835457053,45.48,78222.44,34.4,-0.022,9e-05,0.70732]
[1776835457123,45.48,78222.44,34.4,-0.022,9e-05,0.70732]
[1776835457163,45.48,78222.44,34.4,-0.022,9e-05,0.70732]
[1776835457188,45.49,78271.78,34.4,-0.01812,7e-05,0.60026]
[1776835458248,45.55,78291.2,34.4,-0.01688,7e-05,0.56526]
[1776835458978,45.56,78297.0,34.4,-0.0165,7e-05,0.55439]
[1776835459994,45.56,78297.0,34.4,-0.0165,7e-05,0.55439]
[1776835460005,45.57,78300.37,34.4,-0.01629,7e-05,0.54829]
[1776835460995,45.57,78300.37,34.4,-0.01629,7e-05,0.54829]
[1776835461087,45.57,78300.37,34.4,-0.01629,7e-05,0.54829]
[1776835461991,45.57,78299.56,34.4,-0.01634,7e-05,0.54983]
[1776835462096,45.58,78345.7,34.4,-0.01354,6e-05,0.46796]
[1776835462488,45.58,78345.7,34.4,-0.01354,6e-05,0.46796]
[1776835462618,45.58,78345.7,34.4,-0.01354,6e-05,0.46796]
[1776835462752,45.58,78393.84,34.4,-0.01105,5e-05,0.39269]
[1776835463429,45.64,78407.13,34.4,-0.01052,5e-05,0.37633]
[1776835465405,45.7,78408.22,34.4,-0.01056,5e-05,0.3774]
[1776835465443,45.7,78413.7,34.4,-0.01032,4e-05,0.37002]
[1776835466450,45.76,78393.29,34.4,-0.01135,5e-05,0.40182]
[1776835467328,45.76,78393.29,34.4,-0.01135,5e-05,0.40182]
[1776835468162,45.76,78393.29,34.4,-0.01135,5e-05,0.40182]
[1776835468180,45.88,78374.78,34.4,-0.01245,5e-05,0.43555]
[1776835468380,45.88,78374.78,34.4,-0.01245,5e-05,0.43555]
[1776835469148,45.88,78374.78,34.4,-0.01245,5e-05,0.43555]
[1776835469251,45.94,78372.89,34.4,-0.01265,5e-05,0.44136]
[1776835469350,45.94,78372.89,34.4,-0.01265,5e-05,0.44136]
[1776835469471,45.94,78362.09,34.4,-0.01323,5e-05,0.45876]
[1776835472492,46.12,78352.13,34.4,-0.01383,6e-05,0.47527]
[1776835473499,46.18,78348.23,34.4,-0.01416,6e-05,0.48484]
[1776835474506,46.24,78340.91,34.4,-0.01469,6e-05,0.50049]
[1776835475513,46.3,78335.94,34.4,-0.0151,6e-05,0.5123]
[1776835476520,46.36,78327.94,34.4,-0.0157,6e-05,0.5298]
[1776835478533,46.48,78324.42,34.4,-0.01614,6e-05,0.54256]
[1776835479541,46.53,78321.17,34.4,-0.01647,7e-05,0.55179]
[1776835480543,46.53,78321.17,34.4,-0.01647,7e-05,0.55179]
[1776835481214,46.53,78321.17,34.4,-0.01647,7e-05,0.55179]
[1776835481262,46.65,78315.22,34.4,-0.01709,7e-05,0.5695]
[1776835481555,46.65,78307.62,34.4,-0.01761,7e-05,0.5842]
[1776835482568,46.66,78297.68,34.4,-0.01832,7e-05,0.6042]
[1776835484128,46.78,78287.2,34.4,-0.01933,7e-05,0.63233]
[1776835484409,46.78,78287.2,34.4,-0.01933,7e-05,0.63233]
[1776835484691,46.78,78287.2,34.4,-0.01933,7e-05,0.63233]
[1776835484744,46.78,78267.35,34.4,-0.02086,8e-05,0.67447]
[1776835486196,46.78,78267.35,34.4,-0.02086,8e-05,0.67447]
[1776835486230,46.78,78267.35,34.4,-0.02086,8e-05,0.67447]
[1776835486296,46.9,78261.86,34.4,-0.02157,8e-05,0.69365]
[1776835486593,46.9,78272.9,34.4,-0.02068,8e-05,0.6695]
[1776835488913,46.96,78275.63,34.4,-0.02059,8e-05,0.66713]
[1776835488968,47.02,78277.25,34.4,-0.02059,8e-05,0.66715]
[1776835489708,47.02,78277.25,34.4,-0.02059,8e-05,0.66715]
[1776835489718,47.08,78255.43,34.4,-0.0225,8e-05,0.71889]
[1776835490621,47.08,78237.27,34.4,-0.0241,9e-05,0.76136]
[1776835491628,47.14,78231.63,34.4,-0.02475,9e-05,0.77857]
[1776835493642,47.26,78225.08,34.4,-0.02565,9e-05,0.80206]
[1776835494799,47.26,78225.08,34.4,-0.02565,9e-05,0.80206]
[1776835498977,47.5,78222.69,34.4,-0.02646,0.0001,0.82328]
[1776835500691,47.68,78218.71,34.4,-0.02729,0.0001,0.84482]
[1776835501988,47.74,78223.32,34.4,-0.02701,0.0001,0.83748]
[1776835503739,47.74,78223.52,34.4,-0.02699,0.0001,0.83698]
[1776835503821,47.74,78223.52,34.4,-0.02699,0.0001,0.83698]
[1776835504141,47.74,78223.52,34.4,-0.02699,0.0001,0.83698]
[1776835504372,47.75,78231.02,34.4,-0.02628,0.0001,0.81873]
[1776835504480,47.75,78231.02,34.4,-0.02628,0.0001,0.81873]
[1776835504696,47.75,78231.02,34.4,-0.02628,0.0001,0.81873]
[1776835505324,47.81,78324.1,34.4,-0.01873,7e-05,0.61598]
[1776835506002,47.81,78368.64,34.4,-0.01578,6e-05,0.53236]
[1776835506521,47.81,78368.64,34.4,-0.01578,6e-05,0.53236]
[1776835506759,47.82,78376.41,34.4,-0.01532,6e-05,0.51904]
[1776835507997,47.82,78373.52,34.4,-0.0155,6e-05,0.52438]
[1776835508393,47.82,78373.52,34.4,-0.0155,6e-05,0.52438]
[1776835509084,47.82,78373.52,34.4,-0.0155,6e-05,0.52438]
[1776835509150,47.89,78376.58,34.4,-0.01543,6e-05,0.52235]
[1776835510896,47.95,78373.3,34.4,-0.01574,6e-05,0.53112]
[1776835511796,48.01,78361.25,34.4,-0.0166,6e-05,0.55581]
[1776835515088,48.02,78359.45,34.4,-0.01673,6e-05,0.55974]
[1776835515187,48.03,78366.95,34.4,-0.01628,6e-05,0.54673]
[1776835515826,48.03,78371.31,34.4,-0.01601,6e-05,0.53892]
[1776835516836,48.09,78376.65,34.4,-0.01578,6e-05,0.5325]
[1776835518216,48.09,78376.65,34.4,-0.01578,6e-05,0.5325]
[1776835518370,48.09,78376.65,34.4,-0.01578,6e-05,0.5325]
[1776835519150,48.21,78379.12,34.4,-0.01584,6e-05,0.5342]
[1776835519227,48.27,78419.31,34.4,-0.01364,5e-05,0.46981]
[1776835520350,48.28,78429.23,34.4,-0.01312,5e-05,0.45453]
[1776835520867,48.28,78437.11,34.4,-0.01272,5e-05,0.44247]
[1776835522881,48.34,78441.65,34.4,-0.01259,5e-05,0.43859]
[1776835525902,48.36,78424.29,34.4,-0.01351,5e-05,0.46614]
[1776835527083,48.36,78424.29,34.4,-0.01351,5e-05,0.46614]
[1776835527163,48.37,78415.3,34.4,-0.01402,5e-05,0.48106]
[1776835528050,48.37,78415.3,34.4,-0.01402,5e-05,0.48106]
[1776835528146,48.38,78417.35,34.4,-0.01391,5e-05,0.47804]
[1776835530045,48.38,78407.15,34.4,-0.01449,6e-05,0.49496]
[1776835530937,48.39,78387.08,34.4,-0.01567,6e-05,0.52932]
[1776835532951,48.45,78377.2,34.4,-0.01612,6e-05,0.54033]
[1776835535972,48.63,78390.24,34.4,-0.01563,6e-05,0.52648]
[1776835536979,48.69,78386.16,34.4,-0.01598,6e-05,0.53658]
[1776835537988,48.75,78378.7,34.4,-0.01655,6e-05,0.55284]
[1776835539106,48.82,78387.95,34.4,-0.01609,6e-05,0.53974]
[1776835541014,48.82,78361.2,34.4,-0.01782,7e-05,0.58872]
[1776835542334,48.82,78361.2,34.4,-0.01782,7e-05,0.58872]
[1776835542020,48.88,78372.86,34.4,-0.01716,6e-05,0.57018]
[1776835542743,48.88,78372.86,34.4,-0.01716,6e-05,0.57018]
[1776835543009,48.88,78372.86,34.4,-0.01716,6e-05,0.57018]
[1776835546038,49.01,78369.46,34.4,-0.01763,7e-05,0.5833]
[1776835546052,49.02,78368.5,34.4,-0.0177,7e-05,0.58541]
[1776835547081,49.02,78368.5,34.4,-0.0177,7e-05,0.58541]
[1776835547112,49.03,78362.09,34.4,-0.01814,7e-05,0.59778]
[1776835549074,49.14,78358.45,34.4,-0.01862,7e-05,0.61108]
[1776835550081,49.2,78352.78,34.4,-0.01913,7e-05,0.62529]
[1776835551088,49.26,78348.17,34.4,-0.01958,7e-05,0.63761]
[1776835553101,49.38,78340.76,34.4,-0.02035,7e-05,0.65903]
[1776835554109,49.44,78347.01,34.4,-0.02001,7e-05,0.64973]
[1776835556123,49.56,78367.97,34.4,-0.01876,7e-05,0.6151]
[1776835559144,49.74,78362.94,34.4,-0.01946,7e-05,0.63443]
[1776835561158,49.86,78370.17,34.4,-0.01918,7e-05,0.62678]
[1776835563171,49.98,78364.44,34.4,-0.01982,7e-05,0.64438]
[1776835564179,50.04,78361.0,34.4,-0.02018,7e-05,0.65443]
[1776835564796,50.04,78361.0,37.6,-0.02018,7e-05,0.65443]
[1776835565186,50.04,78350.18,37.6,-0.02098,8e-05,0.67624]
[1776835566193,50.04,78338.22,37.6,-0.0219,8e-05,0.70099]
[1776835567200,50.04,78331.79,37.6,-0.0224,8e-05,0.71458]
[1776835568207,50.04,78328.55,37.6,-0.02266,8e-05,0.7215]
[1776835569214,50.04,78333.53,37.6,-0.02226,8e-05,0.71088]
[1776835570221,50.04,78338.12,37.6,-0.0219,8e-05,0.7012]
[1776835571092,50.04,78338.12,37.6,-0.0219,8e-05,0.7012]
[1776835571228,50.04,78334.75,37.6,-0.02217,8e-05,0.7083]
[1776835571749,50.04,78334.75,37.6,-0.02217,8e-05,0.7083]
[1776835572235,50.04,78329.97,37.6,-0.02255,8e-05,0.71846]
[1776835574249,50.04,78326.66,37.6,-0.02281,8e-05,0.72556]
[1776835575430,50.04,78326.12,37.6,-0.02286,8e-05,0.72672]
[1776835578277,50.04,78315.09,37.6,-0.02376,8e-05,0.75079]
[1776835578647,50.04,78315.09,37.6,-0.02376,8e-05,0.75079]
[1776835579284,50.04,78327.73,37.6,-0.02273,8e-05,0.72326]
[1776835580291,50.04,78331.78,37.6,-0.0224,8e-05,0.7146]
[1776835585326,50.04,78337.14,37.6,-0.02198,8e-05,0.70326]
[1776835586431,50.04,78336.09,37.6,-0.02206,8e-05,0.70547]
[1776835587341,50.04,78354.81,37.6,-0.02064,7e-05,0.66685]
[1776835588173,50.04,78354.81,37.6,-0.02064,7e-05,0.66685]
[1776835588348,50.04,78372.9,37.6,-0.01933,7e-05,0.63107]
[1776835588634,50.04,78372.9,37.6,-0.01933,7e-05,0.63107]
[1776835591372,50.04,78375.66,37.6,-0.01883,7e-05,0.61506]
[1776835592379,50.04,78371.98,37.6,-0.01908,7e-05,0.62209]
[1776835593386,50.04,78368.87,37.6,-0.0193,7e-05,0.62808]
[1776835595400,50.04,78364.78,37.6,-0.01959,7e-05,0.63603]
[1776835596252,50.04,78364.78,37.6,-0.01959,7e-05,0.63603]
[1776835596297,50.04,78364.78,37.6,-0.01959,7e-05,0.63603]
[1776835596322,50.04,78364.78,37.6,-0.01959,7e-05,0.63603]
[1776835596481,50.04,78364.78,37.6,-0.01959,7e-05,0.63603]
[1776835596684,50.04,78364.78,37.6,-0.01959,7e-05,0.63603]
[1776835596733,50.04,78353.64,37.6,-0.02039,7e-05,0.65807]
[1776835598008,50.04,78353.64,37.6,-0.02039,7e-05,0.65807]
[1776835598413,50.04,78304.47,37.6,-0.0243,9e-05,0.76235]
[1776835598441,50.04,78283.87,37.6,-0.02611,9e-05,0.80953]
[1776835600179,50.04,78283.87,37.6,-0.02611,9e-05,0.80953]
[1776835600201,50.04,78280.43,37.6,-0.02642,9e-05,0.81761]
[1776835600890,50.04,78280.43,37.6,-0.02642,9e-05,0.81761]
[1776835601141,50.04,78288.56,37.6,-0.02569,9e-05,0.7986]
[1776835602469,50.04,78292.33,37.6,-0.02535,9e-05,0.7899]
[1776835605101,50.04,78284.86,37.6,-0.02602,9e-05,0.80721]
[1776835606283,50.04,78263.18,37.6,-0.02804,0.0001,0.85904]
[1776835610193,50.04,78261.4,37.6,-0.02822,0.0001,0.8634]
[1776835610294,50.04,78261.33,37.6,-0.02822,0.0001,0.86357]
[1776835611097,50.04,78261.33,37.6,-0.02822,0.0001,0.86357]
[1776835611125,50.04,78265.63,37.6,-0.02781,0.0001,0.85307]
[1776835611532,50.04,78269.36,37.6,-0.02745,9e-05,0.84403]
[1776835612539,50.04,78278.75,37.6,-0.02658,9e-05,0.82158]
[1776835617636,50.04,78277.34,37.6,-0.02671,9e-05,0.82492]
[1776835621838,50.04,78273.09,37.6,-0.0271,9e-05,0.83506]
[1776835624623,50.04,78278.27,37.6,-0.02662,9e-05,0.82272]
[1776835625901,50.04,78278.27,37.6,-0.02662,9e-05,0.82272]
[1776835626012,50.04,78278.47,37.6,-0.0266,9e-05,0.82224]
[1776835631140,50.04,78278.67,37.6,-0.02658,9e-05,0.82177]
[1776835631250,50.04,78268.94,37.6,-0.02749,9e-05,0.84504]
[1776835631673,50.04,78251.82,37.6,-0.02916,0.0001,0.88715]
[1776835632680,50.04,78245.35,37.6,-0.0298,0.0001,0.90345]
[1776835634231,50.04,78245.35,37.6,-0.0298,0.0001,0.90345]
[1776835638722,50.04,78238.3,37.6,-0.03053,0.0001,0.92146]
[1776835639728,50.04,78231.66,37.6,-0.03122,0.00011,0.93865]
[1776835642750,50.04,78223.99,37.6,-0.03204,0.00011,0.9588]
[1776835643913,50.04,78216.86,37.6,-0.03281,0.00011,0.9778]
[1776835646270,50.04,78217.32,37.6,-0.03276,0.00011,0.97657]
[1776835648794,50.04,78220.3,37.6,-0.03243,0.00011,0.9686]
[1776835649799,50.04,78214.09,37.6,-0.03312,0.00011,0.98525]
[1776835650806,50.04,78209.94,37.6,-0.03358,0.00011,0.99649]
[1776835651813,50.04,78207.9,37.6,-0.03336,0.00011,0.98791]
[1776835653281,50.04,78200.75,37.6,-0.03417,0.00011,1.00742]
[1776835653828,50.04,78198.0,37.6,-0.03448,0.00011,1.01499]
[1776835655719,50.04,78196.46,37.6,-0.03466,0.00012,1.01925]
[1776835656348,50.04,78195.34,37.6,-0.03479,0.00012,1.02235]
[1776835656849,50.04,78198.97,37.6,-0.03437,0.00011,1.01231]
[1776835657502,50.04,78198.97,37.6,-0.03437,0.00011,1.01231]
[1776835662890,50.04,78196.05,37.6,-0.0347,0.00012,1.02038]
[1776835663507,50.04,78196.05,37.6,-0.0347,0.00012,1.02038]
[1776835664476,50.04,78188.0,37.6,-0.03564,0.00012,1.04287]
[1776835664652,50.04,78188.0,37.6,-0.03564,0.00012,1.04287]
[1776835664905,50.04,78166.58,37.6,-0.03824,0.00012,1.10435]
[1776835665912,50.04,78158.14,37.6,-0.03931,0.00013,1.12925]
[1776835666919,50.04,78153.62,37.6,-0.03989,0.00013,1.14273]
[1776835667926,50.04,78150.93,37.6,-0.04024,0.00013,1.15081]
[1776835669940,50.04,78153.51,37.6,-0.0399,0.00013,1.14306]
[1776835672961,50.04,78145.38,37.6,-0.04097,0.00013,1.1676]
[1776835676243,50.04,78143.88,37.6,-0.04117,0.00013,1.17217]
[1776835676268,50.04,78143.88,37.6,-0.04117,0.00013,1.17217]
[1776835676989,50.04,78138.11,37.6,-0.04194,0.00013,1.18984]
[1776835677937,50.04,78138.11,37.6,-0.04194,0.00013,1.18984]
[1776835678379,50.04,78144.7,37.6,-0.04107,0.00013,1.17003]
[1776835680266,50.04,78144.49,37.6,-0.0411,0.00013,1.17067]
[1776835680368,50.05,78140.93,37.6,-0.0416,0.00013,1.18225]
[1776835681040,50.05,78140.93,37.6,-0.0416,0.00013,1.18225]
[1776835681041,50.05,78143.09,37.6,-0.04132,0.00013,1.17564]
[1776835685455,50.06,78144.46,37.6,-0.04116,0.00013,1.17215]
[1776835685511,50.06,78144.46,37.6,-0.04116,0.00013,1.17215]
[1776835685486,50.07,78136.37,37.6,-0.04228,0.00014,1.19766]
[1776835685919,50.07,78136.37,37.6,-0.04228,0.00014,1.19766]
[1776835686458,50.07,78136.37,37.6,-0.04228,0.00014,1.19766]
[1776835686518,50.07,78200.01,37.6,-0.03435,0.00011,1.01176]
[1776835687085,50.07,78200.01,37.6,-0.03435,0.00011,1.01176]
[1776835687139,50.07,78255.99,37.6,-0.02842,0.0001,0.86579]
[1776835688077,50.07,78252.52,37.6,-0.02876,0.0001,0.87437]
[1776835688976,50.07,78252.52,37.6,-0.02876,0.0001,0.87437]
[1776835690032,50.07,78251.2,37.6,-0.02889,0.0001,0.87764]
[1776835693114,50.07,78256.69,37.6,-0.02835,0.0001,0.86406]
[1776835694121,50.07,78260.2,37.6,-0.02801,0.0001,0.85546]
[1776835697201,50.07,78259.84,37.6,-0.02805,0.0001,0.85634]
[1776835699430,50.07,78260.69,37.6,-0.02797,0.0001,0.85426]
[1776835699524,50.07,78258.12,37.6,-0.02822,0.0001,0.86055]
[1776835700164,50.07,78251.89,37.6,-0.02883,0.0001,0.87593]
[1776835701074,50.07,78251.89,37.6,-0.02883,0.0001,0.87593]
[1776835701140,50.07,78251.89,37.6,-0.02883,0.0001,0.87593]
[1776835701172,50.07,78247.31,37.6,-0.02928,0.0001,0.88736]
[1776835701586,50.07,78247.31,37.6,-0.02928,0.0001,0.88736]
[1776835702179,50.07,78236.23,37.6,-0.03041,0.0001,0.91546]
[1776835702615,50.07,78236.23,37.6,-0.03041,0.0001,0.91546]
[1776835703419,50.07,78236.23,37.6,-0.03041,0.0001,0.91546]
[1776835704193,50.07,78230.03,37.6,-0.03105,0.00011,0.93146]
[1776835706207,50.07,78225.88,37.6,-0.03149,0.00011,0.94229]
[1776835707984,50.07,78225.92,37.6,-0.03149,0.00011,0.94218]
[1776835708325,50.07,78229.16,37.6,-0.03115,0.00011,0.93373]
[1776835711242,50.07,78226.93,37.6,-0.03095,0.00011,0.92582]
[1776835711961,50.07,78226.93,37.6,-0.03095,0.00011,0.92582]
[1776835712072,50.07,78226.93,37.6,-0.03095,0.00011,0.92582]
[1776835712155,50.07,78226.93,37.6,-0.03095,0.00011,0.92582]
[1776835712254,50.07,78226.93,37.6,-0.03095,0.00011,0.92582]
[1776835712261,50.07,78250.48,37.6,-0.02856,0.0001,0.86621]
[1776835713264,50.07,78278.38,37.6,-0.02592,9e-05,0.79926]
[1776835713800,50.07,78278.38,37.6,-0.02592,9e-05,0.79926]
[1776835714272,50.07,78275.66,37.6,-0.02617,9e-05,0.80562]
[1776835715228,50.07,78275.66,37.6,-0.02617,9e-05,0.80562]
[1776835715278,50.13,78277.88,37.6,-0.0261,9e-05,0.804]
[1776835716450,50.13,78277.88,37.6,-0.0261,9e-05,0.804]
[1776835716469,50.14,78276.62,37.6,-0.02623,9e-05,0.80731]
[1776835717292,50.14,78272.98,37.6,-0.02657,9e-05,0.81587]
[1776835719306,50.15,78275.85,37.6,-0.02633,9e-05,0.80984]
[1776835724341,50.44,78276.19,37.6,-0.027,9e-05,0.827]
[1776835725062,50.44,78276.19,37.6,-0.027,9e-05,0.827]
[1776835725364,50.44,78276.19,37.6,-0.027,9e-05,0.827]
[1776835725464,50.5,78275.4,37.6,-0.02722,9e-05,0.83248]
[1776835730747,50.5,78275.17,37.6,-0.02724,9e-05,0.83303]
[1776835735419,50.5,78281.65,37.6,-0.02664,9e-05,0.81771]
[1776835737433,50.5,78277.22,37.6,-0.02705,9e-05,0.82816]
[1776835738440,50.5,78280.8,37.6,-0.02671,9e-05,0.81971]
[1776835740454,50.5,78283.54,37.6,-0.02646,9e-05,0.81328]
[1776835743475,50.5,78298.51,37.6,-0.02512,9e-05,0.77883]
[1776835744482,50.5,78301.27,37.6,-0.02488,9e-05,0.77259]
[1776835745818,50.5,78299.36,37.6,-0.02505,9e-05,0.7769]
[1776835745838,50.5,78299.36,37.6,-0.02505,9e-05,0.7769]
[1776835746496,50.5,78298.37,37.6,-0.02513,9e-05,0.77914]
[1776835748509,50.5,78291.89,37.6,-0.02571,9e-05,0.79393]
[1776835750524,50.5,78286.11,37.6,-0.02623,9e-05,0.80729]
[1776835751346,50.5,78286.11,37.6,-0.02623,9e-05,0.80729]
[1776835751531,50.5,78275.24,37.6,-0.02723,9e-05,0.83286]
[1776835752863,50.56,78276.09,37.6,-0.02729,9e-05,0.83445]
[1776835753547,50.62,78272.51,37.6,-0.02777,0.0001,0.84663]
[1776835754553,50.68,78262.15,37.6,-0.02892,0.0001,0.87546]
[1776835755561,50.74,78258.72,37.6,-0.0294,0.0001,0.88762]
[1776835756071,50.74,78258.72,37.6,-0.0294,0.0001,0.88762]
[1776835756074,50.74,78258.72,37.6,-0.0294,0.0001,0.88762]
[1776835756568,50.8,78255.39,37.6,-0.02988,0.0001,0.89961]
[1776835756818,50.8,78255.39,37.6,-0.02988,0.0001,0.89961]
[1776835757449,50.8,78255.39,37.6,-0.02988,0.0001,0.89961]
[1776835760596,50.82,78252.73,37.6,-0.0302,0.0001,0.90741]
[1776835761603,50.82,78256.56,37.6,-0.02983,0.0001,0.89819]
[1776835763617,50.84,78252.74,37.6,-0.03024,0.0001,0.90852]
[1776835767648,50.86,78249.54,37.6,-0.03063,0.0001,0.91811]
[1776835770665,50.88,78252.29,37.6,-0.03039,0.0001,0.91228]
[1776835771673,50.88,78255.32,37.6,-0.02968,0.0001,0.89152]
[1776835775995,50.96,78257.86,37.6,-0.0296,0.0001,0.88964]
[1776835776007,50.96,78257.86,37.6,-0.0296,0.0001,0.88964]
[1776835781363,51.04,78258.32,37.6,-0.02976,0.0001,0.89365]
[1776835781407,51.05,78253.99,37.6,-0.03021,0.0001,0.90483]
[1776835781744,51.05,78251.33,37.6,-0.0305,0.0001,0.91189]
[1776835786779,51.08,78250.42,37.6,-0.03067,0.0001,0.91606]
[1776835791813,51.11,78256.11,37.6,-0.03016,0.0001,0.90362]
[1776835794835,51.13,78259.17,37.6,-0.0299,0.0001,0.8971]
[1776835796888,51.14,78261.28,37.6,-0.0297,0.0001,0.89224]
[1776835798404,51.14,78259.73,37.6,-0.02987,0.0001,0.89645]
[1776835800320,51.15,78259.48,37.6,-0.02993,0.0001,0.89782]
[1776835801884,51.17,78275.22,37.6,-0.02843,0.0001,0.86038]
[1776835802765,51.17,78275.22,37.6,-0.02843,0.0001,0.86038]
[1776835802895,51.23,78284.95,37.6,-0.02764,9e-05,0.84072]
[1776835804075,51.23,78284.95,37.6,-0.02764,9e-05,0.84072]
[1776835804577,51.23,78284.95,37.6,-0.02764,9e-05,0.84072]
[1776835807899,51.47,78282.27,37.6,-0.02846,0.0001,0.86141]
[1776835809383,51.59,78269.74,37.6,-0.02998,0.0001,0.89913]
[1776835810144,51.59,78269.74,37.6,-0.02998,0.0001,0.89913]
[1776835810223,51.59,78260.96,37.6,-0.03088,0.0001,0.92137]
[1776835812902,51.61,78258.5,37.6,-0.03116,0.0001,0.9283]
[1776835813183,51.61,78258.5,37.6,-0.03116,0.0001,0.9283]
[1776835813399,51.61,78261.76,37.6,-0.03084,0.0001,0.92047]
[1776835813876,51.61,78261.76,37.6,-0.03084,0.0001,0.92047]
[1776835813928,51.61,78261.76,37.6,-0.03084,0.0001,0.92047]
[1776835814691,51.61,78261.76,37.6,-0.03084,0.0001,0.92047]
[1776835813972,51.61,78287.92,37.6,-0.02827,9e-05,0.85651]
[1776835814984,51.68,78294.14,37.6,-0.02784,9e-05,0.84568]
[1776835816070,51.68,78294.14,37.6,-0.02784,9e-05,0.84568]
[1776835816247,51.74,78291.41,37.6,-0.02823,9e-05,0.85569]
[1776835817737,51.74,78291.94,37.6,-0.0282,9e-05,0.85479]
[1776835817969,51.74,78291.94,37.6,-0.0282,9e-05,0.85479]
[1776835818205,51.74,78291.94,37.6,-0.0282,9e-05,0.85479]
[1776835818368,51.74,78291.94,37.6,-0.0282,9e-05,0.85479]
[1776835818380,51.74,78291.94,37.6,-0.0282,9e-05,0.85479]
[1776835818575,51.74,78291.94,37.6,-0.0282,9e-05,0.85479]
[1776835818687,51.75,78284.8,37.6,-0.02889,0.0001,0.87222]
[1776835819267,51.75,78284.8,37.6,-0.02889,0.0001,0.87222]
[1776835819286,51.75,78310.17,37.6,-0.02653,9e-05,0.81269]
[1776835820007,51.75,78310.17,37.6,-0.02653,9e-05,0.81269]
[1776835820503,51.75,78310.17,37.6,-0.02653,9e-05,0.81269]
[1776835820608,51.75,78323.01,37.6,-0.0254,9e-05,0.78373]
[1776835821426,51.75,78323.01,37.6,-0.0254,9e-05,0.78373]
[1776835821508,51.75,78317.47,37.6,-0.0259,9e-05,0.79648]
[1776835822518,51.75,78312.4,37.6,-0.02635,9e-05,0.80796]
[1776835823087,51.76,78305.27,37.6,-0.027,9e-05,0.82466]
[1776835824062,51.76,78323.44,37.6,-0.02539,9e-05,0.78346]
[1776835825067,51.76,78329.62,37.6,-0.02486,8e-05,0.7698]
[1776835826438,51.77,78326.49,37.6,-0.02514,9e-05,0.77704]
[1776835829298,51.83,78326.93,37.6,-0.02525,9e-05,0.77981]
[1776835829349,51.84,78320.56,37.6,-0.02583,9e-05,0.7947]
[1776835830109,51.85,78310.75,37.6,-0.02671,9e-05,0.8173]
[1776835833130,52.03,78298.96,37.6,-0.0278,9e-05,0.84208]
[1776835834137,52.03,78313.31,37.6,-0.02649,9e-05,0.809]
[1776835835144,52.09,78316.22,37.6,-0.02637,9e-05,0.80584]
[1776835837158,52.21,78329.07,37.6,-0.02552,9e-05,0.78425]
[1776835838165,52.27,78325.47,37.6,-0.02597,9e-05,0.79564]
[1776835839172,52.33,78318.57,37.6,-0.02671,9e-05,0.8146]
[1776835842156,52.45,78317.0,37.6,-0.02712,9e-05,0.82505]
[1776835842194,52.51,78311.17,37.6,-0.02779,9e-05,0.84193]
[1776835846223,52.75,78308.11,37.6,-0.02863,9e-05,0.86301]
[1776835848239,52.81,78294.4,37.6,-0.0301,0.0001,0.89956]
[1776835849246,52.82,78288.1,37.6,-0.03074,0.0001,0.91524]
[1776835849784,52.82,78288.1,37.6,-0.03074,0.0001,0.91524]
[1776835850399,52.82,78280.2,37.6,-0.03155,0.0001,0.93508]
[1776835851264,52.82,78272.6,37.6,-0.03234,0.0001,0.95409]
[1776835852269,52.84,78264.71,37.6,-0.0332,0.00011,0.97486]
[1776835853019,52.84,78264.71,37.6,-0.0332,0.00011,0.97486]
[1776835853730,52.84,78257.78,37.6,-0.03395,0.00011,0.99308]
[1776835855290,52.85,78255.13,37.6,-0.03427,0.00011,1.00071]
[1776835859318,52.88,78246.66,37.6,-0.03527,0.00011,1.02445]
[1776835860325,52.88,78240.45,37.6,-0.03599,0.00011,1.04136]
[1776835861332,52.89,78244.66,37.6,-0.03553,0.00011,1.03051]
[1776835865360,52.91,78237.84,37.6,-0.03636,0.00011,1.05027]
[1776835870723,52.94,78235.48,37.6,-0.0367,0.00012,1.05816]
[1776835871403,52.95,78246.4,37.6,-0.03549,0.00011,1.02968]
[1776835872410,52.96,78253.43,37.6,-0.03473,0.00011,1.01153]
[1776835873702,52.96,78257.91,37.6,-0.03425,0.00011,1.00021]
[1776835874424,52.97,78261.04,37.6,-0.03393,0.00011,0.99248]
[1776835877545,52.99,78252.52,37.6,-0.0349,0.00011,1.01579]
[1776835877889,52.99,78252.52,37.6,-0.0349,0.00011,1.01579]
[1776835877927,52.99,78252.52,37.6,-0.0349,0.00011,1.01579]
[1776835878456,52.99,78261.3,37.6,-0.03396,0.00011,0.9933]
[1776835880470,53.0,78266.6,37.6,-0.03342,0.00011,0.98041]
[1776835883491,53.02,78262.59,37.6,-0.0339,0.00011,0.99183]
[1776835885505,53.03,78250.69,37.6,-0.03523,0.00011,1.02362]
[1776835888547,53.05,78251.49,37.6,-0.03518,0.00011,1.02226]
[1776835888601,53.05,78251.49,37.6,-0.03518,0.00011,1.02226]
[1776835890450,53.06,78251.25,37.6,-0.03523,0.00011,1.02365]
[1776835890541,53.06,78246.41,37.6,-0.03579,0.00011,1.03684]
[1776835892381,53.07,78241.92,37.6,-0.03584,0.00011,1.03441]
[1776835897275,53.1,78240.85,37.6,-0.03604,0.00011,1.03915]
[1776835902243,53.13,78241.35,37.6,-0.03606,0.00011,1.0397]
[1776835902619,53.13,78241.35,37.6,-0.03606,0.00011,1.0397]
[1776835902625,53.14,78230.19,37.6,-0.03737,0.00012,1.07014]
[1776835903888,53.14,78230.49,37.6,-0.03735,0.00012,1.06971]
[1776835903965,53.14,78230.49,37.6,-0.03735,0.00012,1.06971]
[1776835905646,53.15,78223.66,37.6,-0.03818,0.00012,1.08916]
[1776835906653,53.16,78216.89,37.6,-0.03901,0.00012,1.10829]
[1776835908787,53.17,78213.61,37.6,-0.03944,0.00012,1.11817]
[1776835910473,53.18,78214.7,37.6,-0.03932,0.00012,1.11546]
[1776835910681,53.18,78209.15,37.6,-0.04002,0.00012,1.1314]
[1776835912695,53.19,78205.4,37.6,-0.04051,0.00012,1.14266]
[1776835913702,53.2,78201.82,37.6,-0.04098,0.00013,1.15317]
[1776835918737,53.22,78203.64,37.6,-0.04081,0.00013,1.14938]
[1776835921758,53.23,78207.77,37.6,-0.04033,0.00012,1.13852]
[1776835923918,53.24,78208.64,37.6,-0.04025,0.00012,1.13668]
[1776835928044,53.26,78207.93,37.6,-0.04039,0.00012,1.13992]
[1776835930929,53.27,78208.09,37.6,-0.04041,0.00012,1.1404]
[1776835932837,53.28,78205.0,37.6,-0.04083,0.00013,1.14979]
[1776835935760,53.29,78205.43,37.6,-0.0408,0.00013,1.14914]
[1776835935923,53.3,78203.23,37.6,-0.04109,0.00013,1.15571]
[1776835936866,53.3,78192.9,37.6,-0.04242,0.00013,1.18576]
[1776835937351,53.3,78192.9,37.6,-0.04242,0.00013,1.18576]
[1776835937873,53.3,78183.56,37.6,-0.04365,0.00013,1.21336]
[1776835938018,53.3,78183.56,37.6,-0.04365,0.00013,1.21336]
[1776835939302,53.3,78183.56,37.6,-0.04365,0.00013,1.21336]
[1776835941901,53.32,78179.63,37.6,-0.0442,0.00013,1.22575]
[1776835943086,53.32,78179.63,37.6,-0.0442,0.00013,1.22575]
[1776835943641,53.32,78179.63,37.6,-0.0442,0.00013,1.22575]
[1776835943815,53.32,78167.02,37.6,-0.04593,0.00014,1.26385]
[1776835944036,53.32,78167.02,37.6,-0.04593,0.00014,1.26385]
[1776835944686,53.32,78167.02,37.6,-0.04593,0.00014,1.26385]
[1776835944810,53.32,78163.84,37.6,-0.04637,0.00014,1.2736]
[1776835945744,53.32,78163.84,37.6,-0.04637,0.00014,1.2736]
[1776835945833,53.32,78158.9,37.6,-0.04706,0.00014,1.28877]
[1776835946753,53.32,78154.56,37.6,-0.04768,0.00014,1.30218]
[1776835946888,53.32,78154.56,37.6,-0.04768,0.00014,1.30218]
[1776835947423,53.32,78154.56,37.6,-0.04768,0.00014,1.30218]
[1776835950965,53.33,78151.67,37.6,-0.0481,0.00014,1.31132]
[1776835951972,53.33,78140.91,37.6,-0.04909,0.00015,1.32819]
[1776835953335,53.33,78140.91,37.6,-0.04909,0.00015,1.32819]
[1776835953935,53.33,78140.91,37.6,-0.04909,0.00015,1.32819]
[1776835954424,53.33,78138.64,37.6,-0.04942,0.00015,1.33528]
[1776835954496,53.33,78130.39,37.6,-0.05064,0.00015,1.36138]
[1776835955315,53.33,78130.39,37.6,-0.05064,0.00015,1.36138]
[1776835956205,53.32,78128.54,37.6,-0.05092,0.00015,1.36722]
[1776835956307,53.32,78124.73,37.6,-0.05149,0.00015,1.37934]
[1776835957126,53.32,78124.73,37.6,-0.05149,0.00015,1.37934]
[1776835957226,53.32,78128.01,37.6,-0.05099,0.00015,1.36875]
[1776835958717,53.32,78128.01,37.6,-0.05099,0.00015,1.36875]
[1776835958808,53.32,78131.26,37.6,-0.0505,0.00015,1.35833]
[1776835959021,53.32,78126.86,37.6,-0.05116,0.00015,1.37236]
[1776835960232,53.32,78126.86,37.6,-0.05116,0.00015,1.37236]
[1776835962307,53.32,78131.16,37.6,-0.05051,0.00015,1.35847]
[1776835963096,53.32,78129.98,37.6,-0.05068,0.00015,1.36218]
[1776835963173,53.32,78137.59,37.6,-0.04955,0.00015,1.33807]
[1776835964201,53.32,78137.59,37.6,-0.04955,0.00015,1.33807]
[1776835966918,53.32,78135.9,37.6,-0.0498,0.00015,1.34332]
[1776835967225,53.32,78134.97,37.6,-0.04993,0.00015,1.34626]
[1776835967682,53.32,78134.97,37.6,-0.04993,0.00015,1.34626]
[1776835967783,53.32,78161.89,37.6,-0.04608,0.00014,1.26281]
[1776835968106,53.32,78189.7,37.6,-0.04235,0.00013,1.1802]
[1776835969665,53.32,78189.7,37.6,-0.04235,0.00013,1.1802]
[1776835971762,53.33,78180.88,37.6,-0.04354,0.00013,1.20683]
[1776835972136,53.33,78190.55,37.6,-0.04228,0.00013,1.17857]
[1776835973143,53.33,78197.89,37.6,-0.04135,0.00013,1.1576]
[1776835978084,53.35,78197.92,37.6,-0.0414,0.00013,1.15885]
[1776835978179,53.35,78198.77,37.6,-0.04129,0.00013,1.15641]
[1776835980193,53.36,78204.45,37.6,-0.04059,0.00012,1.1405]
[1776835982319,53.36,78203.46,37.6,-0.04071,0.00013,1.14331]
[1776835982869,53.36,78199.69,37.6,-0.04119,0.00013,1.15405]
[1776835984894,53.36,78198.41,37.6,-0.04135,0.00013,1.15771]
[1776835984918,53.36,78203.51,37.6,-0.04073,0.00013,1.14372]
[1776835988122,53.36,78202.56,37.6,-0.04085,0.00013,1.14642]
[1776835988438,53.36,78202.56,37.6,-0.04085,0.00013,1.14642]
[1776835988782,53.36,78202.56,37.6,-0.04085,0.00013,1.14642]
[1776835988846,53.36,78222.98,37.6,-0.03835,0.00012,1.08931]
[1776835989726,53.36,78222.98,37.6,-0.03835,0.00012,1.08931]
[1776835989809,53.36,78282.29,37.6,-0.03179,0.0001,0.9346]
[1776835990457,53.36,78290.06,37.6,-0.03101,0.0001,0.91555]
[1776835991008,53.36,78290.06,37.6,-0.03101,0.0001,0.91555]
[1776835991153,53.36,78290.06,37.6,-0.03101,0.0001,0.91555]
[1776835998362,53.36,78288.29,37.6,-0.03118,0.0001,0.91987]
[1776835999326,53.36,78294.83,37.6,-0.03053,0.0001,0.904]
[1776836000334,53.36,78299.02,37.6,-0.03012,0.0001,0.89393]
[1776836001341,53.36,78302.39,37.6,-0.02979,0.0001,0.88589]
[1776836003749,53.36,78303.57,37.6,-0.02968,0.0001,0.88309]
[1776836003757,53.36,78301.49,37.6,-0.02988,0.0001,0.88804]
[1776836007384,53.36,78305.49,37.6,-0.02949,0.0001,0.87855]
[1776836011412,53.36,78304.25,37.6,-0.02918,0.0001,0.86789]
[1776836013426,53.36,78298.96,37.6,-0.02969,0.0001,0.88037]
[1776836016447,53.36,78295.94,37.6,-0.02999,0.0001,0.88756]
[1776836021485,53.36,78295.0,37.6,-0.03008,0.0001,0.8898]
[1776836026033,53.36,78294.24,37.6,-0.03015,0.0001,0.89162]
[1776836026520,53.36,78282.8,37.6,-0.03129,0.0001,0.91931]
[1776836027527,53.36,78275.82,37.6,-0.03201,0.0001,0.9365]
[1776836032564,53.36,78286.08,37.6,-0.03096,0.0001,0.91131]
[1776836036592,53.36,78281.85,37.6,-0.03139,0.0001,0.92163]
[1776836037599,53.36,78279.2,37.6,-0.03166,0.0001,0.92815]
[1776836038525,53.36,78279.2,37.6,-0.03166,0.0001,0.92815]
[1776836038605,53.36,78274.46,37.6,-0.03215,0.0001,0.93988]
[1776836039615,53.36,78269.13,37.6,-0.0327,0.0001,0.95319]
[1776836040623,53.36,78275.29,37.6,-0.03206,0.0001,0.93782]
[1776836044864,53.36,78271.4,37.6,-0.03246,0.0001,0.94751]
[1776836048679,53.36,78265.07,37.6,-0.03313,0.00011,0.96342]
[1776836053874,53.36,78265.58,37.6,-0.03308,0.00011,0.96213]
[1776836061770,53.36,78274.56,37.6,-0.03214,0.0001,0.93963]
[1776836062777,53.36,78270.39,37.6,-0.03257,0.0001,0.95003]
[1776836063784,53.36,78265.67,37.6,-0.03307,0.00011,0.96191]
[1776836065769,53.36,78266.0,37.6,-0.03303,0.00011,0.96107]
[1776836065798,53.36,78252.69,37.6,-0.03447,0.00011,0.9951]
[1776836066076,53.36,78252.69,37.6,-0.03447,0.00011,0.9951]
[1776836066934,53.36,78228.49,37.6,-0.0372,0.00012,1.05911]
[1776836067812,53.36,78222.05,37.6,-0.03796,0.00012,1.07661]
[1776836069636,53.36,78220.43,37.6,-0.03815,0.00012,1.08104]
[1776836070833,53.36,78211.3,37.6,-0.03926,0.00012,1.10626]
[1776836071840,53.36,78210.2,37.6,-0.03888,0.00012,1.09386]
[1776836076875,53.36,78208.15,37.6,-0.03913,0.00012,1.09955]
[1776836077882,53.36,78200.3,37.6,-0.0401,0.00012,1.12151]
[1776836078889,53.36,78193.17,37.6,-0.04099,0.00013,1.14172]
[1776836079896,53.36,78185.08,37.6,-0.04203,0.00013,1.16493]
[1776836080183,53.36,78185.08,37.6,-0.04203,0.00013,1.16493]
[1776836080864,53.36,78185.08,37.6,-0.04203,0.00013,1.16493]
[1776836080903,53.37,78192.46,37.6,-0.0411,0.00013,1.144]
[1776836083929,53.38,78198.51,37.6,-0.04037,0.00013,1.12771]
[1776836084932,53.39,78206.76,37.6,-0.03936,0.00012,1.10487]
[1776836086069,53.39,78206.76,37.6,-0.03936,0.00012,1.10487]
[1776836086946,53.39,78209.63,37.6,-0.03903,0.00012,1.09725]
[1776836088960,53.39,78212.84,37.6,-0.03864,0.00012,1.08837]
[1776836089967,53.39,78208.57,37.6,-0.03916,0.00012,1.10019]
[1776836090974,53.39,78204.7,37.6,-0.03963,0.00012,1.11098]
[1776836091981,53.39,78200.81,37.6,-0.04011,0.00012,1.12189]
[1776836092987,53.39,78196.26,37.6,-0.04068,0.00013,1.13475]
[1776836095294,53.39,78196.97,37.6,-0.0406,0.00013,1.13274]
[1776836096012,53.39,78201.42,37.6,-0.04004,0.00012,1.12018]
[1776836098025,53.39,78197.77,37.6,-0.04049,0.00013,1.13048]
[1776836099078,53.39,78197.77,37.6,-0.04049,0.00013,1.13048]
[1776836101050,53.39,78184.49,37.6,-0.04219,0.00013,1.16848]
[1776836102014,53.39,78184.49,37.6,-0.04219,0.00013,1.16848]
[1776836102056,53.39,78177.43,37.6,-0.04311,0.00013,1.18903]
[1776836106083,53.44,78173.65,37.6,-0.04375,0.00013,1.20303]
[1776836106101,53.44,78173.65,37.6,-0.04375,0.00013,1.20303]
[1776836107091,53.44,78177.67,37.6,-0.04322,0.00013,1.19142]
[1776836109105,53.45,78184.32,37.6,-0.04237,0.00013,1.17249]
[1776836110112,53.45,78187.66,37.6,-0.04195,0.00013,1.16308]
[1776836111167,53.45,78187.66,37.6,-0.04195,0.00013,1.16308]
[1776836111169,53.45,78187.66,37.6,-0.04195,0.00013,1.16308]
[1776836112924,53.46,78187.75,37.6,-0.04195,0.00013,1.16308]
[1776836112959,53.46,78188.84,37.6,-0.04183,0.00013,1.16047]
[1776836113133,53.46,78193.17,37.6,-0.04128,0.00013,1.14806]
[1776836114140,53.46,78207.25,37.6,-0.03951,0.00012,1.10832]
[1776836115147,53.46,78210.1,37.6,-0.03917,0.00012,1.10039]
[1776836117161,53.46,78204.83,37.6,-0.03981,0.00012,1.11508]
[1776836118168,53.46,78201.89,37.6,-0.04018,0.00012,1.12334]
[1776836119427,53.46,78201.89,37.6,-0.04018,0.00012,1.12334]
[1776836119528,53.46,78199.74,37.6,-0.04045,0.00013,1.1294]
[1776836123203,53.48,78193.39,37.6,-0.04129,0.00013,1.14835]
[1776836124210,53.48,78190.14,37.6,-0.04172,0.00013,1.15794]
[1776836129245,53.5,78191.41,37.6,-0.04161,0.00013,1.15561]
[1776836131788,53.51,78190.9,37.6,-0.04169,0.00013,1.15735]
[1776836131803,53.51,78190.9,37.6,-0.04169,0.00013,1.15735]
[1776836132162,53.51,78190.9,37.6,-0.04169,0.00013,1.15735]
[1776836132013,53.51,78189.91,37.6,-0.04131,0.00013,1.14482]
[1776836132364,53.51,78211.2,37.6,-0.03866,0.00012,1.08513]
[1776836133751,53.51,78211.2,37.6,-0.03866,0.00012,1.08513]
[1776836133758,53.51,78223.66,37.6,-0.03718,0.00012,1.0512]
[1776836134323,53.51,78223.66,37.6,-0.03718,0.00012,1.0512]
[1776836134424,53.51,78229.36,37.6,-0.03652,0.00012,1.03592]
[1776836135290,53.51,78233.77,37.6,-0.03601,0.00011,1.02421]
[1776836139318,53.51,78238.56,37.6,-0.03547,0.00011,1.01159]
[1776836140668,53.51,78241.27,37.6,-0.03516,0.00011,1.0045]
[1776836142437,53.51,78241.46,37.6,-0.03514,0.00011,1.004]
[1776836145360,53.51,78237.2,37.6,-0.03562,0.00011,1.01516]
[1776836146750,53.51,78231.22,37.6,-0.0363,0.00011,1.03097]
[1776836147540,53.51,78231.22,37.6,-0.0363,0.00011,1.03097]
[1776836147634,53.51,78228.13,37.6,-0.03666,0.00012,1.03921]
[1776836148302,53.51,78228.13,37.6,-0.03666,0.00012,1.03921]
[1776836148683,53.51,78228.13,37.6,-0.03666,0.00012,1.03921]
[1776836149165,53.52,78226.36,37.6,-0.03688,0.00012,1.04432]
[1776836150094,53.52,78226.36,37.6,-0.03688,0.00012,1.04432]
[1776836150136,53.52,78223.7,37.6,-0.03719,0.00012,1.05147]
[1776836153350,53.54,78221.75,37.6,-0.03747,0.00012,1.05785]
[1776836153559,53.54,78222.1,37.6,-0.03744,0.00012,1.05728]
[1776836155430,53.54,78230.81,37.6,-0.03643,0.00012,1.03391]
[1776836157444,53.54,78234.23,37.6,-0.03604,0.00011,1.02484]
[1776836159070,53.54,78236.91,37.6,-0.03573,0.00011,1.01777]
[1776836163485,53.54,78233.94,37.6,-0.03607,0.00011,1.02561]
[1776836164493,53.54,78238.18,37.6,-0.03559,0.00011,1.01443]
[1776836168524,53.54,78235.46,37.6,-0.0359,0.00011,1.02159]
[1776836171542,53.54,78209.69,37.6,-0.03893,0.00012,1.09119]
[1776836172366,53.54,78209.69,37.6,-0.03893,0.00012,1.09119]
[1776836172937,53.54,78209.69,37.6,-0.03893,0.00012,1.09119]
[1776836172957,53.54,78194.59,37.6,-0.0408,0.00013,1.13343]
[1776836174368,53.54,78194.13,37.6,-0.04086,0.00013,1.13473]
[1776836174563,53.54,78192.11,37.6,-0.04112,0.00013,1.14047]
[1776836175836,53.54,78192.11,37.6,-0.04112,0.00013,1.14047]
[1776836179598,53.57,78196.02,37.6,-0.04069,0.00013,1.13085]
[1776836180329,53.57,78196.02,37.6,-0.04069,0.00013,1.13085]
[1776836183359,53.57,78198.29,37.6,-0.04041,0.00013,1.12474]
[1776836185640,53.58,78200.98,37.6,-0.0401,0.00012,1.11778]
[1776836188660,53.6,78197.94,37.6,-0.04053,0.00013,1.12729]
[1776836191078,53.6,78197.72,37.6,-0.04057,0.00013,1.12821]
[1776836191180,53.61,78196.39,37.6,-0.04022,0.00013,1.11649]
[1776836192165,53.61,78196.39,37.6,-0.04022,0.00013,1.11649]
[1776836193696,53.61,78200.07,37.6,-0.03978,0.00012,1.10651]
[1776836194703,53.61,78195.85,37.6,-0.0403,0.00013,1.11833]
[1776836195361,53.61,78195.85,37.6,-0.0403,0.00013,1.11833]
[1776836195366,53.61,78195.85,37.6,-0.0403,0.00013,1.11833]
[1776836195710,53.61,78182.07,37.6,-0.04206,0.00013,1.15752]
[1776836196717,53.62,78176.67,37.6,-0.04278,0.00013,1.17339]
[1776836197335,53.62,78176.67,37.6,-0.04278,0.00013,1.17339]
[1776836198447,53.62,78174.87,37.6,-0.04303,0.00013,1.17885]
[1776836198465,53.62,78174.87,37.6,-0.04303,0.00013,1.17885]
[1776836203186,53.62,78174.97,37.6,-0.04301,0.00013,1.17856]
[1776836202759,53.62,78171.7,37.6,-0.04345,0.00013,1.18811]
[1776836203428,53.62,78171.7,37.6,-0.04345,0.00013,1.18811]
[1776836203993,53.62,78171.7,37.6,-0.04345,0.00013,1.18811]
[1776836204095,53.62,78163.85,37.6,-0.04451,0.00014,1.21144]
[1776836205507,53.62,78162.61,37.6,-0.04468,0.00014,1.21512]
[1776836210818,53.63,78157.52,37.6,-0.04542,0.00014,1.23107]
[1776836211220,53.63,78157.52,37.6,-0.04542,0.00014,1.23107]
[1776836211825,53.64,78153.72,37.6,-0.04595,0.00014,1.24262]
[1776836212404,53.64,78153.72,37.6,-0.04595,0.00014,1.24262]
[1776836212832,53.64,78147.99,37.6,-0.04676,0.00014,1.26009]
[1776836213839,53.64,78143.64,37.6,-0.04738,0.00014,1.27345]
[1776836214846,53.64,78136.05,37.6,-0.04848,0.00015,1.29689]
[1776836215698,53.64,78136.05,37.6,-0.04848,0.00015,1.29689]
[1776836215853,53.64,78133.16,37.6,-0.04891,0.00015,1.3059]
[1776836216559,53.64,78133.16,37.6,-0.04891,0.00015,1.3059]
[1776836217618,53.64,78132.68,37.6,-0.04898,0.00015,1.30741]
[1776836217867,53.64,78129.45,37.6,-0.04945,0.00015,1.3175]
[1776836219046,53.64,78129.45,37.6,-0.04945,0.00015,1.3175]
[1776836220810,53.64,78129.12,37.6,-0.0495,0.00015,1.31854]
[1776836222882,53.64,78128.4,37.6,-0.04961,0.00015,1.32079]
[1776836222902,53.64,78125.65,37.6,-0.05002,0.00015,1.32942]
[1776836224915,53.64,78120.99,37.6,-0.05071,0.00015,1.34409]
[1776836227433,53.64,78119.25,37.6,-0.05097,0.00015,1.34952]
[1776836227937,53.64,78115.15,37.6,-0.0516,0.00015,1.36253]
[1776836228944,53.64,78111.66,37.6,-0.05213,0.00015,1.37363]
[1776836229951,53.64,78105.52,37.6,-0.05308,0.00016,1.39335]
[1776836231367,53.63,78106.16,37.6,-0.05297,0.00016,1.39116]
[1776836231394,53.63,78106.16,37.6,-0.05297,0.00016,1.39116]
[1776836232131,53.63,78106.16,37.6,-0.05297,0.00016,1.39116]
[1776836232908,53.63,78107.9,37.6,-0.05269,0.00016,1.38542]
[1776836234862,53.63,78105.49,37.6,-0.05306,0.00016,1.39299]
[1776836235247,53.63,78106.39,37.6,-0.05291,0.00016,1.38995]
[1776836235992,53.63,78103.08,37.6,-0.05345,0.00016,1.40102]
[1776836238007,53.64,78094.23,37.6,-0.05489,0.00016,1.43061]
[1776836239014,53.65,78090.76,37.6,-0.05546,0.00016,1.44233]
[1776836241083,53.65,78089.68,37.6,-0.05565,0.00016,1.44616]
[1776836241699,53.65,78090.35,37.6,-0.05555,0.00016,1.44419]
[1776836243042,53.66,78085.49,37.6,-0.05637,0.00016,1.46083]
[1776836244079,53.66,78085.49,37.6,-0.05637,0.00016,1.46083]
[1776836244708,53.66,78087.11,37.6,-0.05611,0.00016,1.45566]
[1776836245291,53.67,78088.5,37.6,-0.0559,0.00016,1.45127]
[1776836246063,53.67,78097.8,37.6,-0.05441,0.00016,1.42083]
[1776836247070,53.68,78101.69,37.6,-0.05381,0.00016,1.40841]
[1776836249084,53.68,78105.37,37.6,-0.05326,0.00016,1.39706]
[1776836251099,53.69,78106.9,37.6,-0.05244,0.00016,1.37524]
[1776836253114,53.8,78112.55,37.6,-0.0519,0.00015,1.36409]
[1776836253999,53.8,78112.55,37.6,-0.0519,0.00015,1.36409]
[1776836258149,53.88,78119.18,37.6,-0.05113,0.00015,1.34814]
[1776836261170,53.89,78128.15,37.6,-0.04984,0.00015,1.3211]
[1776836262176,53.9,78125.51,37.6,-0.05025,0.00015,1.32976]
[1776836264784,53.91,78124.18,37.6,-0.05049,0.00015,1.33473]
[1776836266155,53.92,78125.07,37.6,-0.05038,0.00015,1.33233]
[1776836266205,53.98,78126.35,37.6,-0.05037,0.00015,1.33225]
[1776836267212,53.98,78129.63,37.6,-0.04988,0.00015,1.32195]
[1776836270233,53.98,78133.58,37.6,-0.04929,0.00015,1.3096]
[1776836272247,53.98,78130.27,37.6,-0.04978,0.00015,1.31991]
[1776836273379,53.98,78131.55,37.6,-0.04959,0.00015,1.31591]
[1776836274422,53.98,78130.91,37.6,-0.04969,0.00015,1.3179]
[1776836275268,53.98,78124.17,37.6,-0.05069,0.00015,1.33899]
[1776836276275,53.98,78121.34,37.6,-0.05114,0.00015,1.34832]
[1776836276675,53.98,78121.34,37.6,-0.05114,0.00015,1.34832]
[1776836280012,54.11,78125.04,37.6,-0.05098,0.00015,1.34504]
[1776836281635,54.11,78125.69,37.6,-0.0509,0.00015,1.34339]
[1776836281736,54.12,78120.05,37.6,-0.05177,0.00015,1.36157]
[1776836282403,54.12,78120.05,37.6,-0.05177,0.00015,1.36157]
[1776836283314,54.12,78119.25,37.6,-0.0519,0.00015,1.36411]
[1776836285106,54.12,78118.88,37.6,-0.05197,0.00015,1.36564]
[1776836285110,54.13,78113.07,37.6,-0.0529,0.00016,1.38486]
[1776836286761,54.13,78111.8,37.6,-0.05309,0.00016,1.38894]
[1776836287353,54.14,78116.04,37.6,-0.05247,0.00015,1.37599]
[1776836288860,54.14,78116.04,37.6,-0.05247,0.00015,1.37599]
[1776836288962,54.2,78117.97,37.6,-0.05235,0.00015,1.37363]
[1776836291484,54.2,78119.07,37.6,-0.05218,0.00015,1.37003]
[1776836295830,54.19,78118.11,37.6,-0.05231,0.00015,1.37268]
[1776836297423,54.19,78115.21,37.6,-0.05274,0.00015,1.38161]
[1776836298522,54.19,78115.21,37.6,-0.05274,0.00015,1.38161]
[1776836299508,54.19,78115.94,37.6,-0.05262,0.00015,1.37916]
[1776836299609,54.19,78113.69,37.6,-0.05296,0.00016,1.38625]
[1776836301155,54.19,78113.69,37.6,-0.05296,0.00016,1.38625]
[1776836301254,54.19,78109.58,37.6,-0.05361,0.00016,1.39966]
[1776836303465,54.2,78101.74,37.6,-0.05488,0.00016,1.42566]
[1776836305479,54.21,78104.22,37.6,-0.05452,0.00016,1.41814]
[1776836306486,54.21,78107.03,37.6,-0.05408,0.00016,1.40928]
[1776836311521,54.23,78106.38,37.6,-0.05363,0.00016,1.39507]
[1776836312528,54.23,78114.48,37.6,-0.05239,0.00015,1.36941]
[1776836314791,54.25,78109.27,37.6,-0.05324,0.00016,1.38704]
[1776836318328,54.26,78106.62,37.6,-0.0537,0.00016,1.3965]
[1776836318569,54.26,78099.82,37.6,-0.05478,0.00016,1.41851]
[1776836320584,54.27,78095.27,37.6,-0.05554,0.00016,1.43392]
[1776836321591,54.28,78089.11,37.6,-0.05655,0.00016,1.45442]
[1776836323605,54.28,78079.56,37.6,-0.05816,0.00017,1.4866]
[1776836327633,54.38,78074.25,37.6,-0.05937,0.00017,1.51069]
[1776836328640,54.39,78069.9,37.6,-0.06017,0.00017,1.52654]
[1776836332188,54.43,78066.94,37.6,-0.06081,0.00017,1.53928]
[1776836332668,54.43,78057.47,37.6,-0.06247,0.00018,1.57178]
[1776836334301,54.43,78054.79,37.6,-0.06295,0.00018,1.58104]
[1776836334682,54.43,78057.91,37.6,-0.06239,0.00018,1.57028]
[1776836337703,54.44,78055.04,37.6,-0.06291,0.00018,1.58025]
[1776836338709,54.44,78050.73,37.6,-0.06368,0.00018,1.59519]
[1776836340724,54.43,78053.55,37.6,-0.06317,0.00018,1.58529]
[1776836345759,54.43,78054.11,37.6,-0.06306,0.00018,1.58318]
[1776836347773,54.43,78051.07,37.6,-0.06359,0.00018,1.59359]
[1776836351806,54.42,78053.85,37.6,-0.06307,0.00018,1.58333]
[1776836352813,54.42,78056.62,37.6,-0.06257,0.00018,1.57376]
[1776836353820,54.42,78060.49,37.6,-0.06189,0.00018,1.56046]
[1776836355841,54.42,78056.83,37.6,-0.06254,0.00018,1.57312]
[1776836357876,54.42,78051.01,37.6,-0.06358,0.00018,1.59328]
[1776836362889,54.41,78051.42,37.6,-0.06348,0.00018,1.59138]
[1776836363896,54.41,78054.71,37.6,-0.06289,0.00018,1.57997]
[1776836366918,54.41,78051.39,37.6,-0.06348,0.00018,1.59146]
[1776836371953,54.41,78048.16,37.6,-0.06337,0.00018,1.58359]
[1776836374974,54.41,78051.4,37.6,-0.06278,0.00018,1.57219]
[1776836380017,54.41,78051.83,37.6,-0.06271,0.00018,1.57079]
[1776836383032,54.41,78047.06,37.6,-0.06357,0.00018,1.58732]
[1776836386053,54.4,78042.52,37.6,-0.06436,0.00018,1.60264]
[1776836388067,54.39,78037.49,37.6,-0.06524,0.00018,1.6195]
[1776836392307,54.37,78030.56,37.6,-0.06645,0.00019,1.6425]
[1776836393042,54.37,78030.56,37.6,-0.06645,0.00019,1.6425]
[1776836395116,54.36,78037.83,37.6,-0.06509,0.00018,1.61659]
[1776836400152,54.35,78038.1,37.6,-0.065,0.00018,1.61492]
[1776836402166,54.35,78033.16,37.6,-0.06591,0.00019,1.63222]
[1776836403174,54.35,78027.6,37.6,-0.06694,0.00019,1.65184]
[1776836404180,54.35,78020.84,37.6,-0.06821,0.00019,1.67587]
[1776836405187,54.35,78015.31,37.6,-0.06926,0.00019,1.69562]
[1776836405986,54.35,78015.31,37.6,-0.06926,0.00019,1.69562]
[1776836406194,54.34,78008.98,37.6,-0.07048,0.0002,1.71836]
[1776836407201,54.34,78011.44,37.6,-0.06999,0.00019,1.70922]
[1776836408208,54.34,78016.31,37.6,-0.06904,0.00019,1.69143]
[1776836409215,54.34,78020.0,37.6,-0.06832,0.00019,1.67799]
[1776836410294,54.34,78020.0,37.6,-0.06832,0.00019,1.67799]
[1776836410375,54.33,78024.25,37.6,-0.06751,0.00019,1.66263]
[1776836411229,54.33,78030.27,37.6,-0.06637,0.00019,1.64109]
[1776836412416,54.33,78034.5,37.6,-0.06558,0.00018,1.62604]
[1776836412740,54.33,78034.5,37.6,-0.06558,0.00018,1.62604]
[1776836412984,54.33,78034.5,37.6,-0.06558,0.00018,1.62604]
[1776836413037,54.33,78034.5,37.6,-0.06558,0.00018,1.62604]
[1776836413091,54.33,78034.5,37.6,-0.06558,0.00018,1.62604]
[1776836413228,54.33,78034.5,37.6,-0.06558,0.00018,1.62604]
[1776836413262,54.33,78064.77,37.6,-0.06018,0.00017,1.52122]
[1776836413674,54.33,78064.77,37.6,-0.06018,0.00017,1.52122]
[1776836414038,54.33,78064.77,37.6,-0.06018,0.00017,1.52122]
[1776836414250,54.32,78078.93,37.6,-0.05776,0.00017,1.47326]
[1776836416064,54.32,78078.15,37.6,-0.05787,0.00017,1.47559]
[1776836416264,54.32,78073.91,37.6,-0.05857,0.00017,1.4895]
[1776836416670,54.32,78073.91,37.6,-0.05857,0.00017,1.4895]
[1776836416695,54.32,78073.91,37.6,-0.05857,0.00017,1.4895]
[1776836417271,54.31,78068.72,37.6,-0.05944,0.00017,1.50666]
[1776836418278,54.31,78064.18,37.6,-0.0602,0.00017,1.52172]
[1776836419910,54.3,78064.52,37.6,-0.06013,0.00017,1.52022]
[1776836420292,54.3,78069.46,37.6,-0.05926,0.00017,1.50316]
[1776836420888,54.3,78069.46,37.6,-0.05926,0.00017,1.50316]
[1776836421425,54.3,78069.46,37.6,-0.05926,0.00017,1.50316]
[1776836421444,54.29,78096.61,37.6,-0.05476,0.00016,1.41295]
[1776836421491,54.29,78096.61,37.6,-0.05476,0.00016,1.41295]
[1776836421586,54.29,78096.61,37.6,-0.05476,0.00016,1.41295]
[1776836422306,54.29,78108.49,37.6,-0.05287,0.00016,1.37449]
[1776836424438,54.29,78107.37,37.6,-0.05304,0.00016,1.37796]
[1776836425631,54.28,78109.32,37.6,-0.05273,0.00016,1.37151]
[1776836428312,54.28,78111.12,37.6,-0.05244,0.00015,1.36556]
[1776836430315,54.28,78111.39,37.6,-0.05239,0.00015,1.36451]
[1776836431371,54.28,78111.43,37.6,-0.05175,0.00015,1.34657]
[1776836432358,54.28,78111.43,37.6,-0.05175,0.00015,1.34657]
[1776836432378,54.27,78135.52,37.6,-0.04815,0.00015,1.27166]
[1776836433385,54.27,78142.62,37.6,-0.04713,0.00014,1.25017]
[1776836434941,54.28,78143.84,37.6,-0.04696,0.00014,1.24658]
[1776836438904,54.28,78144.06,37.6,-0.04694,0.00014,1.24601]
[1776836440387,54.28,78143.8,37.6,-0.04697,0.00014,1.24679]
[1776836441848,54.28,78143.81,37.6,-0.04698,0.00014,1.24694]
[1776836441856,54.28,78143.81,37.6,-0.04698,0.00014,1.24694]
[1776836442073,54.28,78143.81,37.6,-0.04698,0.00014,1.24694]
[1776836442319,54.28,78143.81,37.6,-0.04698,0.00014,1.24694]
[1776836442387,54.28,78143.81,37.6,-0.04698,0.00014,1.24694]
[1776836442451,54.28,78195.49,37.6,-0.04008,0.00013,1.09766]
[1776836442923,54.28,78195.49,37.6,-0.04008,0.00013,1.09766]
[1776836443226,54.28,78195.49,37.6,-0.04008,0.00013,1.09766]
[1776836443456,54.28,78204.58,37.6,-0.03896,0.00012,1.07269]
[1776836444463,54.29,78207.59,37.6,-0.03861,0.00012,1.06488]
[1776836445003,54.29,78207.59,37.6,-0.03861,0.00012,1.06488]
[1776836446168,54.29,78207.59,37.6,-0.03863,0.00012,1.06524]
[1776836446212,54.29,78202.65,37.6,-0.03923,0.00012,1.0787]
[1776836446981,54.29,78202.65,37.6,-0.03923,0.00012,1.0787]
[1776836447416,54.29,78202.65,37.6,-0.03923,0.00012,1.0787]
[1776836447041,54.3,78206.11,37.6,-0.03882,0.00012,1.06963]
[1776836452827,54.3,78206.29,37.6,-0.0388,0.00012,1.06914]
[1776836452865,54.3,78199.43,37.6,-0.03964,0.00012,1.0879]
[1776836453526,54.3,78193.31,37.6,-0.04041,0.00013,1.10482]
[1776836456223,54.3,78191.6,37.6,-0.04062,0.00013,1.10958]
[1776836457225,54.3,78218.55,37.6,-0.03733,0.00012,1.03616]
[1776836458319,54.3,78218.55,37.6,-0.03733,0.00012,1.03616]
[1776836458439,54.3,78230.27,37.6,-0.03597,0.00011,1.0053]
[1776836458563,54.3,78237.05,37.6,-0.0352,0.00011,0.98774]
[1776836462591,54.3,78234.27,37.6,-0.03551,0.00011,0.99491]
[1776836467434,54.3,78233.78,37.6,-0.03557,0.00011,0.99618]
[1776836467716,54.3,78256.05,37.6,-0.03312,0.00011,0.93967]
[1776836468646,54.3,78274.22,37.6,-0.03122,0.0001,0.89527]
[1776836469652,54.3,78283.61,37.6,-0.03028,0.0001,0.87292]
[1776836470659,54.3,78289.68,37.6,-0.02968,0.0001,0.85868]
[1776836475695,54.3,78287.9,37.6,-0.02986,0.0001,0.86284]
[1776836477307,54.3,78287.9,37.6,-0.02986,0.0001,0.86284]
[1776836477344,54.3,78285.05,37.6,-0.03014,0.0001,0.86953]
[1776836477722,54.3,78339.64,37.6,-0.02513,8e-05,0.74786]
[1776836478989,54.3,78339.64,37.6,-0.02513,8e-05,0.74786]
[1776836479123,54.3,78339.64,37.6,-0.02513,8e-05,0.74786]
[1776836479212,54.3,78351.74,37.6,-0.02412,8e-05,0.72269]
[1776836480743,54.3,78343.71,37.6,-0.02479,8e-05,0.73932]
[1776836481750,54.3,78325.62,37.6,-0.02635,9e-05,0.77783]
[1776836482758,54.3,78317.44,37.6,-0.02708,9e-05,0.79572]
[1776836483764,54.3,78314.27,37.6,-0.02736,9e-05,0.80274]
[1776836485132,54.3,78344.66,37.6,-0.02471,8e-05,0.73734]
[1776836485778,54.3,78349.67,37.6,-0.02429,8e-05,0.72695]
[1776836487915,54.3,78351.55,37.6,-0.02414,8e-05,0.72308]
[1776836488346,54.3,78349.29,37.6,-0.02432,8e-05,0.72773]
[1776836490003,54.3,78337.15,37.6,-0.02534,9e-05,0.75312]
[1776836491539,54.3,78321.09,37.6,-0.02632,9e-05,0.77438]
[1776836492341,54.3,78315.69,37.6,-0.0268,9e-05,0.78615]
[1776836492702,54.3,78315.69,37.6,-0.0268,9e-05,0.78615]
[1776836492827,54.3,78317.04,37.6,-0.02668,9e-05,0.7832]
[1776836496855,54.3,78312.84,37.6,-0.02706,9e-05,0.79242]
[1776836498869,54.3,78307.97,37.6,-0.0275,9e-05,0.80321]
[1776836500883,54.3,78300.5,37.6,-0.0282,9e-05,0.81997]
[1776836501890,54.3,78297.56,37.6,-0.02847,9e-05,0.82663]
[1776836502898,54.3,78294.84,37.6,-0.02873,0.0001,0.83283]
[1776836504912,54.3,78288.46,37.6,-0.02935,0.0001,0.84751]
[1776836505919,54.3,78285.37,37.6,-0.02965,0.0001,0.85469]
[1776836508536,54.3,78283.65,37.6,-0.02982,0.0001,0.8587]
[1776836508940,54.3,78283.0,37.6,-0.02988,0.0001,0.86022]
[1776836510954,54.3,78278.73,37.6,-0.0303,0.0001,0.87026]
[1776836512971,54.3,78275.54,37.6,-0.03062,0.0001,0.87781]
[1776836513975,54.3,78259.75,37.6,-0.03224,0.0001,0.91587]
[1776836517390,54.3,78253.07,37.6,-0.03295,0.00011,0.93233]
[1776836517829,54.3,78253.07,37.6,-0.03295,0.00011,0.93233]
[1776836517841,54.3,78253.07,37.6,-0.03295,0.00011,0.93233]
[1776836518550,54.3,78221.05,37.6,-0.03652,0.00012,1.01408]
[1776836519082,54.3,78221.05,37.6,-0.03652,0.00012,1.01408]
[1776836519561,54.3,78200.8,37.6,-0.03894,0.00012,1.06827]
[1776836520694,54.3,78199.75,37.6,-0.03907,0.00012,1.07114]
[1776836521028,54.3,78203.55,37.6,-0.0386,0.00012,1.0608]
[1776836526063,54.3,78200.69,37.6,-0.03895,0.00012,1.06857]
[1776836531098,54.3,78202.6,37.6,-0.03872,0.00012,1.06338]
[1776836533112,54.3,78195.78,37.6,-0.03956,0.00012,1.08201]
[1776836535129,54.3,78188.55,37.6,-0.04046,0.00013,1.10199]
[1776836538148,54.3,78185.67,37.6,-0.04083,0.00013,1.11003]
[1776836541170,54.3,78198.43,37.6,-0.03923,0.00012,1.07474]
[1776836544193,54.3,78190.28,37.6,-0.04024,0.00013,1.09719]
[1776836545199,54.3,78185.43,37.6,-0.04086,0.00013,1.1107]
[1776836546207,54.3,78179.08,37.6,-0.04167,0.00013,1.12855]
[1776836549228,54.3,78175.3,37.6,-0.04217,0.00013,1.13927]
[1776836551242,54.3,78172.76,37.6,-0.04194,0.00013,1.13011]
[1776836554263,54.3,78161.46,37.6,-0.04343,0.00013,1.16246]
[1776836554711,54.3,78161.46,37.6,-0.04343,0.00013,1.16246]
[1776836555270,54.3,78151.9,37.6,-0.04474,0.00014,1.1903]
[1776836556236,54.3,78151.9,37.6,-0.04474,0.00014,1.1903]
[1776836559241,54.3,78150.51,37.6,-0.04493,0.00014,1.19439]
[1776836559298,54.3,78150.09,37.6,-0.04499,0.00014,1.19562]
[1776836563326,54.3,78141.71,37.6,-0.04616,0.00014,1.22046]
[1776836564333,54.3,78147.13,37.6,-0.0454,0.00014,1.20436]
[1776836569374,54.3,78161.69,37.6,-0.0434,0.00013,1.16179]
[1776836570381,54.3,78155.33,37.6,-0.04426,0.00014,1.18026]
[1776836571427,54.3,78152.1,37.6,-0.04471,0.00014,1.18971]
[1776836573442,54.3,78148.8,37.6,-0.04516,0.00014,1.19942]
[1776836574451,54.3,78146.13,37.6,-0.04554,0.00014,1.20732]
[1776836579486,54.3,78147.23,37.6,-0.04538,0.00014,1.20406]
[1776836581500,54.3,78140.83,37.6,-0.04628,0.00014,1.22308]
[1776836583514,54.3,78137.59,37.6,-0.04674,0.00014,1.23279]
[1776836584521,54.3,78144.15,37.6,-0.04581,0.00014,1.21319]
[1776836585531,54.3,78140.27,37.6,-0.04636,0.00014,1.22476]
[1776836588552,54.3,78137.28,37.6,-0.04679,0.00014,1.23372]
[1776836591573,54.3,78140.2,37.6,-0.04637,0.00014,1.22497]
[1776836594602,54.3,78147.26,37.6,-0.04538,0.00014,1.20397]
[1776836595608,54.3,78144.28,37.6,-0.04579,0.00014,1.2128]
[1776836596616,54.3,78138.05,37.6,-0.04668,0.00014,1.23141]
[1776836597622,54.3,78134.76,37.6,-0.04715,0.00014,1.2413]
[1776836602658,54.3,78134.35,37.6,-0.04721,0.00014,1.24254]
[1776836607694,54.3,78133.13,37.6,-0.04738,0.00014,1.24623]
[1776836611722,54.3,78133.95,37.6,-0.04666,0.00014,1.2266]
[1776836613736,54.3,78146.83,37.6,-0.04485,0.00014,1.18835]
[1776836614743,54.3,78149.59,37.6,-0.04447,0.00014,1.18025]
[1776836617764,54.3,78152.54,37.6,-0.04407,0.00014,1.17164]
[1776836621792,54.3,78149.83,37.6,-0.04444,0.00014,1.17955]
[1776836626827,54.3,78149.23,37.6,-0.04452,0.00014,1.18131]
[1776836630855,54.3,78162.5,37.6,-0.04272,0.00013,1.14287]
[1776836631862,54.3,78159.26,37.6,-0.04316,0.00013,1.15218]
[1776836633876,54.3,78154.27,37.6,-0.04383,0.00014,1.16661]
[1776836635891,54.3,78159.89,37.6,-0.04307,0.00013,1.15037]
[1776836640925,54.3,78160.73,37.6,-0.04296,0.00013,1.14795]
[1776836646289,54.3,78160.59,37.6,-0.04298,0.00013,1.14835]
[1776836649989,54.3,78165.85,37.6,-0.04228,0.00013,1.1333]
[1776836652004,54.3,78158.57,37.6,-0.04325,0.00013,1.15417]
[1776836654017,54.3,78155.28,37.6,-0.04369,0.00014,1.16368]
[1776836656031,54.3,78161.85,37.6,-0.04281,0.00013,1.14474]
[1776836661066,54.3,78159.46,37.6,-0.04313,0.00013,1.1516]
[1776836665094,54.3,78153.76,37.6,-0.0439,0.00014,1.16809]
[1776836667107,54.3,78151.04,37.6,-0.04427,0.00014,1.17601]
[1776836670128,54.3,78146.17,37.6,-0.04494,0.00014,1.19029]
[1776836671136,54.3,78144.56,37.6,-0.04458,0.00014,1.17811]
[1776836672147,54.3,78140.07,37.6,-0.0452,0.00014,1.19131]
[1776836674165,54.3,78134.46,37.6,-0.04599,0.00014,1.20795]
[1776836676179,54.3,78130.42,37.6,-0.04657,0.00014,1.22002]
[1776836678192,54.3,78133.24,37.6,-0.04617,0.00014,1.21158]
[1776836683228,54.3,78134.49,37.6,-0.04599,0.00014,1.20786]
[1776836688263,54.3,78131.38,37.6,-0.04643,0.00014,1.21714]
[1776836693298,54.3,78128.88,37.6,-0.04679,0.00014,1.22464]
[1776836697326,54.3,78131.54,37.6,-0.04641,0.00014,1.21666]
[1776836698333,54.3,78134.68,37.6,-0.04596,0.00014,1.20729]
[1776836701354,54.3,78128.39,37.6,-0.04686,0.00014,1.22611]
[1776836705382,54.3,78116.89,37.6,-0.04854,0.00015,1.261]
[1776836706389,54.3,78113.77,37.6,-0.049,0.00015,1.27058]
[1776836708403,54.3,78110.59,37.6,-0.04948,0.00015,1.28039]
[1776836710417,54.3,78107.61,37.6,-0.04993,0.00015,1.28962]
[1776836712431,54.3,78102.77,37.6,-0.05067,0.00015,1.30471]
[1776836713438,54.3,78110.77,37.6,-0.04945,0.00015,1.27983]
[1776836715454,54.3,78113.8,37.6,-0.049,0.00015,1.27049]
[1776836716460,54.3,78119.39,37.6,-0.04817,0.00015,1.25336]
[1776836719791,54.3,78116.24,37.6,-0.04864,0.00015,1.263]
[1776836720628,54.3,78116.24,37.6,-0.04864,0.00015,1.263]
[1776836720699,54.3,78119.33,37.6,-0.04818,0.00015,1.25355]
[1776836723509,54.3,78114.57,37.6,-0.04888,0.00015,1.26812]
[1776836727539,54.3,78112.0,37.6,-0.04927,0.00015,1.27603]
[1776836729553,54.3,78107.74,37.6,-0.04991,0.00015,1.28922]
[1776836731567,54.3,78105.79,37.6,-0.04958,0.00015,1.27761]
[1776836736602,54.3,78108.15,37.6,-0.04922,0.00015,1.27032]
[1776836741636,54.3,78111.84,37.6,-0.04867,0.00015,1.25898]
[1776836744344,54.3,78113.83,37.6,-0.04838,0.00015,1.25288]
[1776836744664,54.3,78116.73,37.6,-0.04795,0.00015,1.24404]
[1776836744925,54.3,78116.73,37.6,-0.04795,0.00015,1.24404]
[1776836744927,54.3,78116.73,37.6,-0.04795,0.00015,1.24404]
[1776836746681,54.3,78110.61,37.6,-0.04886,0.00015,1.26275]
[1776836751716,54.3,78108.49,37.6,-0.04917,0.00015,1.26927]
[1776836752746,54.3,78108.49,37.6,-0.04917,0.00015,1.26927]
[1776836752885,54.3,78108.49,37.6,-0.04917,0.00015,1.26927]
[1776836752791,54.3,78105.17,37.6,-0.04967,0.00015,1.27953]
[1776836753730,54.3,78125.53,37.6,-0.04667,0.00014,1.21745]
[1776836754762,54.3,78125.53,37.6,-0.04667,0.00014,1.21745]
[1776836754844,54.3,78131.2,37.6,-0.04585,0.00014,1.20051]
[1776836755744,54.3,78139.95,37.6,-0.04463,0.00014,1.17468]
[1776836757758,54.3,78142.73,37.6,-0.04424,0.00014,1.16655]
[1776836759775,54.3,78136.84,37.6,-0.04506,0.00014,1.18382]
[1776836760781,54.3,78120.42,37.6,-0.04741,0.00015,1.23285]
[1776836761788,54.3,78113.73,37.6,-0.04839,0.00015,1.25319]
[1776836762796,54.3,78108.15,37.6,-0.04922,0.00015,1.27032]
[1776836763801,54.3,78099.27,37.6,-0.05057,0.00015,1.29789]
[1776836767428,54.3,78098.83,37.6,-0.05064,0.00015,1.29926]
[1776836769271,54.3,78096.09,37.6,-0.05107,0.00015,1.30785]
[1776836772971,54.3,78093.65,37.6,-0.05144,0.00016,1.31546]
[1776836773388,54.3,78093.65,37.6,-0.05144,0.00016,1.31546]
[1776836773497,54.3,78093.65,37.6,-0.05144,0.00016,1.31546]
[1776836773515,54.3,78093.65,37.6,-0.05144,0.00016,1.31546]
[1776836773873,54.3,78131.1,37.6,-0.04586,0.00014,1.20072]
[1776836774880,54.3,78138.19,37.6,-0.04487,0.00014,1.17975]
[1776836775938,54.3,78140.39,37.6,-0.04456,0.00014,1.1733]
[1776836776896,54.3,78143.03,37.6,-0.04419,0.00014,1.16558]
[1776836781929,54.3,78141.8,37.6,-0.04436,0.00014,1.16917]
[1776836782952,54.3,78138.43,37.6,-0.04483,0.00014,1.17905]
[1776836783944,54.3,78135.88,37.6,-0.04519,0.00014,1.18656]
[1776836785589,54.3,78128.57,37.6,-0.04622,0.00014,1.20826]
[1776836786827,54.3,78128.57,37.6,-0.04622,0.00014,1.20826]
[1776836786901,54.3,78123.71,37.6,-0.04692,0.00014,1.22282]
[1776836786965,54.3,78118.21,37.6,-0.04773,0.00015,1.23945]
[1776836792000,54.3,78117.31,37.6,-0.04724,0.00015,1.22476]
[1776836793766,54.3,78117.31,37.6,-0.04724,0.00015,1.22476]
[1776836793766,54.3,78117.31,37.6,-0.04724,0.00015,1.22476]
[1776836796328,54.3,78113.4,37.6,-0.04782,0.00015,1.2367]
[1776836796546,54.3,78113.4,37.6,-0.04782,0.00015,1.2367]
[1776836796566,54.3,78113.36,37.6,-0.04784,0.00015,1.23701]
[1776836797712,54.3,78113.36,37.6,-0.04784,0.00015,1.23701]
[1776836797761,54.3,78113.36,37.6,-0.04784,0.00015,1.23701]
[1776836797864,54.3,78113.34,37.6,-0.04784,0.00015,1.23707]
[1776836798046,54.3,78126.71,37.6,-0.0459,0.00014,1.19687]
[1776836799052,54.3,78140.55,37.6,-0.04396,0.00014,1.15616]
[1776836800719,54.3,78140.55,37.6,-0.04396,0.00014,1.15616]
[1776836800820,54.3,78139.82,37.6,-0.04406,0.00014,1.15828]
[1776836803080,54.3,78135.94,37.6,-0.0446,0.00014,1.16962]
[1776836804087,54.3,78130.83,37.6,-0.04531,0.00014,1.18465]
[1776836806795,54.3,78136.18,37.6,-0.04456,0.00014,1.16891]
[1776836808344,54.3,78131.15,37.6,-0.04527,0.00014,1.18371]
[1776836809280,54.3,78128.03,37.6,-0.04571,0.00014,1.19295]
[1776836810173,54.3,78128.03,37.6,-0.04571,0.00014,1.19295]
[1776836810271,54.3,78125.38,37.6,-0.04609,0.00014,1.20083]
[1776836811440,54.3,78125.38,37.6,-0.04609,0.00014,1.20083]
[1776836811694,54.3,78119.61,37.6,-0.04692,0.00015,1.21811]
[1776836812152,54.3,78116.5,37.6,-0.04737,0.00015,1.22749]
[1776836817187,54.3,78115.06,37.6,-0.04758,0.00015,1.23185]
[1776836821217,54.3,78111.87,37.6,-0.04806,0.00015,1.24154]
[1776836822354,54.3,78111.87,37.6,-0.04806,0.00015,1.24154]
[1776836822434,54.3,78105.38,37.6,-0.04902,0.00015,1.26141]
[1776836823108,54.3,78105.38,37.6,-0.04902,0.00015,1.26141]
[1776836823513,54.3,78105.38,37.6,-0.04902,0.00015,1.26141]
[1776836824258,54.3,78115.68,37.6,-0.04749,0.00015,1.22997]
[1776836825265,54.3,78118.12,37.6,-0.04714,0.00015,1.2226]
[1776836828979,54.3,78118.15,37.6,-0.04713,0.00015,1.22251]
[1776836828981,54.3,78128.09,37.6,-0.0457,0.00014,1.19277]
[1776836830961,54.3,78130.18,37.6,-0.04541,0.00014,1.18658]
[1776836831307,54.3,78128.1,37.6,-0.0457,0.00014,1.19274]
[1776836836391,54.3,78124.52,37.6,-0.04621,0.00014,1.2034]
[1776836837398,54.3,78130.06,37.6,-0.04542,0.00014,1.18693]
[1776836838410,54.3,78126.35,37.6,-0.04595,0.00014,1.19794]
[1776836839418,54.3,78130.54,37.6,-0.04535,0.00014,1.18551]
[1776836843446,54.3,78125.14,37.6,-0.04612,0.00014,1.20155]
[1776836844452,54.3,78122.37,37.6,-0.04652,0.00014,1.20983]
[1776836847474,54.3,78126.42,37.6,-0.04594,0.00014,1.19773]
[1776836850495,54.3,78123.89,37.6,-0.0463,0.00014,1.20528]
[1776836851502,54.3,78123.5,37.6,-0.04575,0.00014,1.18916]
[1776836853053,54.3,78123.18,37.6,-0.04579,0.00014,1.19012]
[1776836854448,54.3,78123.37,37.6,-0.04577,0.00014,1.18955]
[1776836855533,54.31,78131.42,37.6,-0.04464,0.00014,1.16611]
[1776836856025,54.31,78131.42,37.6,-0.04464,0.00014,1.16611]
[1776836856540,54.31,78137.27,37.6,-0.04384,0.00014,1.1492]
[1776836857547,54.31,78148.17,37.6,-0.04235,0.00013,1.11784]
[1776836860568,54.31,78140.03,37.6,-0.04346,0.00014,1.1412]
[1776836861896,54.31,78140.03,37.6,-0.04346,0.00014,1.1412]
[1776836861916,54.31,78137.54,37.6,-0.0438,0.00014,1.14841]
[1776836867001,54.31,78138.22,37.6,-0.04371,0.00014,1.14644]
[1776836868627,54.31,78133.76,37.6,-0.04432,0.00014,1.15942]
[1776836869678,54.31,78133.76,37.6,-0.04432,0.00014,1.15942]
[1776836869899,54.31,78137.03,37.6,-0.04387,0.00014,1.1499]
[1776836875676,54.31,78136.24,37.6,-0.04398,0.00014,1.15219]
[1776836877690,54.31,78133.86,37.6,-0.04431,0.00014,1.15913]
[1776836880291,54.31,78134.28,37.6,-0.04425,0.00014,1.1579]
[1776836880711,54.31,78115.52,37.6,-0.04692,0.00015,1.21349]
[1776836881853,54.31,78115.52,37.6,-0.04692,0.00015,1.21349]
[1776836881861,54.31,78105.38,37.6,-0.04842,0.00015,1.24425]
[1776836882725,54.31,78102.94,37.6,-0.04879,0.00015,1.2518]
[1776836885751,54.31,78100.44,37.6,-0.04917,0.00015,1.25965]
[1776836890727,54.32,78102.4,37.6,-0.04889,0.00015,1.25383]
[1776836890743,54.32,78102.4,37.6,-0.04889,0.00015,1.25383]
[1776836891140,54.32,78101.62,37.6,-0.04901,0.00015,1.25629]
[1776836895083,54.32,78105.75,37.6,-0.0484,0.00015,1.24388]
[1776836896128,54.32,78106.01,37.6,-0.04837,0.00015,1.24317]
[1776836898842,54.33,78113.54,37.6,-0.04726,0.00015,1.22055]
[1776836899511,54.33,78113.54,37.6,-0.04726,0.00015,1.22055]
[1776836900297,54.33,78113.65,37.6,-0.04725,0.00015,1.22033]
[1776836900320,54.33,78113.65,37.6,-0.04725,0.00015,1.22033]
[1776836905891,54.33,78114.73,37.6,-0.04709,0.00015,1.21707]
[1776836908023,54.33,78114.38,37.6,-0.04715,0.00015,1.21812]
[1776836908335,54.33,78114.24,37.6,-0.04717,0.00015,1.21855]
[1776836909628,54.33,78114.24,37.6,-0.04717,0.00015,1.21855]
[1776836909920,54.33,78111.44,37.6,-0.04759,0.00015,1.22724]
[1776836910453,54.33,78111.44,37.6,-0.04759,0.00015,1.22724]
[1776836911933,54.34,78109.45,37.6,-0.04727,0.00015,1.21592]
[1776836914953,54.34,78105.22,37.6,-0.04791,0.00015,1.22907]
[1776836917978,54.35,78095.15,37.6,-0.04944,0.00015,1.26021]
[1776836922004,54.35,78092.67,37.6,-0.04983,0.00015,1.26804]
[1776836922697,54.35,78092.67,37.6,-0.04983,0.00015,1.26804]
[1776836922705,54.35,78092.67,37.6,-0.04983,0.00015,1.26804]
[1776836923012,54.35,78089.66,37.6,-0.05029,0.00015,1.27743]
[1776836925025,54.35,78086.88,37.6,-0.05073,0.00016,1.28613]
[1776836926693,54.35,78085.95,37.6,-0.05087,0.00016,1.28905]
[1776836927039,54.35,78083.4,37.6,-0.05127,0.00016,1.29705]
[1776836927782,54.35,78083.4,37.6,-0.05127,0.00016,1.29705]
[1776836927804,54.35,78083.4,37.6,-0.05127,0.00016,1.29705]
[1776836930060,54.35,78079.14,37.6,-0.05194,0.00016,1.31044]
[1776836935095,54.35,78077.89,37.6,-0.05213,0.00016,1.31422]
[1776836935466,54.35,78077.89,37.6,-0.05213,0.00016,1.31422]
[1776836936215,54.35,78089.43,37.6,-0.05032,0.00015,1.27796]
[1776836937118,54.35,78094.25,37.6,-0.04958,0.00015,1.26298]
[1776836938125,54.35,78091.84,37.6,-0.04995,0.00015,1.27049]
[1776836941146,54.35,78088.63,37.6,-0.05045,0.00016,1.28056]
[1776836942154,54.35,78103.96,37.6,-0.04812,0.00015,1.23333]
[1776836946254,54.35,78098.44,37.6,-0.04897,0.00015,1.25059]
[1776836947202,54.36,78101.34,37.6,-0.04853,0.00015,1.24176]
[1776836951230,54.36,78108.37,37.6,-0.0475,0.00015,1.22072]
[1776836956265,54.37,78108.81,37.6,-0.04746,0.00015,1.21995]
[1776836959285,54.38,78103.79,37.6,-0.04822,0.00015,1.23552]
[1776836961308,54.38,78112.29,37.6,-0.04698,0.00015,1.20998]
[1776836963071,54.38,78112.29,37.6,-0.04698,0.00015,1.20998]
[1776836966364,54.39,78115.31,37.6,-0.04657,0.00015,1.20153]
[1776836971894,54.4,78114.05,37.6,-0.04678,0.00015,1.20585]
[1776836971923,54.4,78113.71,37.6,-0.04622,0.00014,1.18966]
[1776836973396,54.4,78110.95,37.6,-0.04662,0.00015,1.19805]
[1776836978432,54.42,78111.18,37.6,-0.04663,0.00015,1.19809]
[1776836979438,54.42,78104.65,37.6,-0.04759,0.00015,1.21788]
[1776836980861,54.42,78104.65,37.6,-0.04759,0.00015,1.21788]
[1776836986810,54.43,78105.03,37.6,-0.04757,0.00015,1.21743]
[1776836990517,54.44,78101.08,37.6,-0.04819,0.00015,1.22997]
[1776836991818,54.44,78101.08,37.6,-0.04819,0.00015,1.22997]
[1776836991916,54.44,78097.82,37.6,-0.04869,0.00015,1.24009]
[1776836993348,54.44,78096.95,37.6,-0.04882,0.00015,1.24275]
[1776836997353,54.45,78095.33,37.6,-0.04908,0.00015,1.24798]
[1776836997566,54.45,78092.82,37.6,-0.04946,0.00015,1.25576]
[1776837001139,54.45,78093.13,37.6,-0.04942,0.00015,1.2549]
[1776837006630,54.45,78094.09,37.6,-0.04929,0.00015,1.25223]
[1776837010780,54.45,78093.47,37.6,-0.04939,0.00015,1.25429]
[1776837013786,54.46,78092.21,37.6,-0.04959,0.00015,1.25832]
[1776837013792,54.46,78082.5,37.6,-0.0511,0.00016,1.28856]
[1776837015122,54.46,78082.5,37.6,-0.0511,0.00016,1.28856]
[1776837014685,54.46,78076.54,37.6,-0.05204,0.00016,1.30735]
[1776837016192,54.46,78076.54,37.6,-0.05204,0.00016,1.30735]
[1776837015692,54.46,78074.13,37.6,-0.05242,0.00016,1.31498]
[1776837016857,54.46,78071.54,37.6,-0.05284,0.00016,1.32313]
[1776837017898,54.46,78071.54,37.6,-0.05284,0.00016,1.32313]
[1776837018000,54.46,78068.58,37.6,-0.05331,0.00016,1.33251]
[1776837019281,54.46,78068.81,37.6,-0.05327,0.00016,1.33178]
[1776837019720,54.45,78066.28,37.6,-0.05368,0.00016,1.33981]
[1776837022450,54.45,78065.74,37.6,-0.05376,0.00016,1.34138]
[1776837022457,54.45,78065.74,37.6,-0.05376,0.00016,1.34138]
[1776837023748,54.45,78052.55,37.6,-0.05594,0.00017,1.38398]
[1776837025172,54.45,78049.22,37.6,-0.05649,0.00017,1.39466]
[1776837026157,54.45,78049.22,37.6,-0.05649,0.00017,1.39466]
[1776837030162,54.44,78045.28,37.6,-0.05714,0.00017,1.40713]
[1776837031804,54.43,78044.28,37.6,-0.05658,0.00017,1.39083]
[1776837034825,54.42,78046.61,37.6,-0.05616,0.00017,1.38283]
[1776837037846,54.41,78052.88,37.6,-0.05507,0.00017,1.36172]
[1776837039959,54.41,78054.36,37.6,-0.05482,0.00017,1.35679]
[1776837040939,54.41,78055.98,37.6,-0.05455,0.00017,1.35142]
[1776837041971,54.4,78055.46,37.6,-0.05463,0.00017,1.353]
[1776837043760,54.4,78055.53,37.6,-0.0546,0.00017,1.35256]
[1776837044297,54.4,78055.77,37.6,-0.05456,0.00017,1.35168]
[1776837044647,54.4,78055.77,37.6,-0.05456,0.00017,1.35168]
[1776837045322,54.4,78055.64,37.6,-0.05457,0.00017,1.35199]
[1776837047916,54.39,78049.27,37.6,-0.05562,0.00017,1.3724]
[1776837052951,54.38,78050.12,37.6,-0.05545,0.00017,1.36893]
[1776837056979,54.37,78045.36,37.6,-0.05622,0.00017,1.38398]
[1776837060970,54.37,78044.14,37.6,-0.05641,0.00017,1.38751]
[1776837061032,54.36,78047.12,37.6,-0.05589,0.00017,1.37756]
[1776837061672,54.36,78047.12,37.6,-0.05589,0.00017,1.37756]
[1776837062213,54.36,78075.12,37.6,-0.0513,0.00016,1.28764]
[1776837063920,54.36,78075.26,37.6,-0.05127,0.00016,1.28706]
[1776837068060,54.36,78077.6,37.6,-0.05091,0.00016,1.27971]
[1776837069562,54.36,78077.86,37.6,-0.05086,0.00016,1.2789]
[1776837069692,54.36,78077.86,37.6,-0.05086,0.00016,1.2789]
[1776837070075,54.36,78089.61,37.6,-0.04904,0.00015,1.24245]
[1776837073096,54.36,78086.85,37.6,-0.04947,0.00015,1.25111]
[1776837073286,54.36,78086.85,37.6,-0.04947,0.00015,1.25111]
[1776837074103,54.37,78083.13,37.6,-0.05005,0.00016,1.26271]
[1776837077115,54.37,78081.86,37.6,-0.05026,0.00016,1.26675]
[1776837077124,54.37,78078.96,37.6,-0.05071,0.00016,1.27586]
[1776837078179,54.37,78078.96,37.6,-0.05071,0.00016,1.27586]
[1776837080847,54.37,78082.08,37.6,-0.05023,0.00016,1.26619]
[1776837086188,54.37,78079.7,37.6,-0.05061,0.00016,1.27383]
[1776837090027,54.37,78080.99,37.6,-0.05041,0.00016,1.26988]
[1776837090228,54.37,78089.06,37.6,-0.04917,0.00015,1.24489]
[1776837090533,54.37,78089.06,37.6,-0.04917,0.00015,1.24489]
[1776837090570,54.37,78089.06,37.6,-0.04917,0.00015,1.24489]
[1776837090633,54.37,78089.06,37.6,-0.04917,0.00015,1.24489]
[1776837091206,54.37,78089.06,37.6,-0.04917,0.00015,1.24489]
[1776837091239,54.37,78089.06,37.6,-0.04917,0.00015,1.24489]
[1776837091231,54.37,78103.26,37.6,-0.0464,0.00015,1.18407]
[1776837092973,54.37,78104.79,37.6,-0.04617,0.00015,1.1795]
[1776837093051,54.37,78104.79,37.6,-0.04617,0.00015,1.1795]
[1776837093067,54.37,78104.79,37.6,-0.04617,0.00015,1.1795]
[1776837093088,54.37,78104.79,37.6,-0.04617,0.00015,1.1795]
[1776837093241,54.38,78110.72,37.6,-0.04532,0.00014,1.16208]
[1776837094248,54.38,78108.01,37.6,-0.04572,0.00014,1.17026]
[1776837095254,54.38,78101.19,37.6,-0.04672,0.00015,1.1906]
[1776837097268,54.38,78091.32,37.6,-0.04819,0.00015,1.22043]
[1776837097329,54.38,78091.32,37.6,-0.04819,0.00015,1.22043]
[1776837097497,54.38,78091.32,37.6,-0.04819,0.00015,1.22043]
[1776837100114,54.38,78088.74,37.6,-0.04859,0.00015,1.22851]
[1776837100438,54.38,78088.76,37.6,-0.04859,0.00015,1.22854]
[1776837104340,54.39,78075.85,37.6,-0.05061,0.00016,1.2688]
[1776837105347,54.39,78063.93,37.6,-0.05252,0.00016,1.30665]
[1776837107839,54.39,78063.88,37.6,-0.05253,0.00016,1.30677]
[1776837107841,54.39,78067.53,37.6,-0.05194,0.00016,1.29517]
[1776837113600,54.39,78066.67,37.6,-0.05208,0.00016,1.29783]
[1776837113746,54.39,78066.67,37.6,-0.05208,0.00016,1.29783]
[1776837113969,54.39,78066.67,37.6,-0.05208,0.00016,1.29783]
[1776837114192,54.39,78066.67,37.6,-0.05208,0.00016,1.29783]
[1776837114474,54.39,78090.2,37.6,-0.0484,0.00015,1.22465]
[1776837116162,54.39,78090.2,37.6,-0.0484,0.00015,1.22465]
[1776837116189,54.39,78094.3,37.6,-0.04779,0.00015,1.21225]
[1776837116619,54.39,78094.3,37.6,-0.04779,0.00015,1.21225]
[1776837116721,54.4,78087.88,37.6,-0.04876,0.00015,1.23194]
[1776837117431,54.4,78091.24,37.6,-0.04825,0.00015,1.22168]
[1776837120337,54.4,78088.96,37.6,-0.0486,0.00015,1.22864]
[1776837120341,54.4,78088.96,37.6,-0.0486,0.00015,1.22864]
[1776837119445,54.4,78078.82,37.6,-0.05016,0.00016,1.2599]
[1776837120452,54.4,78072.83,37.6,-0.0511,0.00016,1.2786]
[1776837122466,54.4,78076.57,37.6,-0.05052,0.00016,1.26694]
[1776837123369,54.4,78076.57,37.6,-0.05052,0.00016,1.26694]
[1776837123387,54.4,78076.57,37.6,-0.05052,0.00016,1.26694]
[1776837123473,54.4,78094.63,37.6,-0.04775,0.00015,1.21144]
[1776837124480,54.4,78098.33,37.6,-0.0472,0.00015,1.20038]
[1776837125668,54.4,78098.33,37.6,-0.0472,0.00015,1.20038]
[1776837127143,54.4,78098.3,37.6,-0.04722,0.00015,1.20074]
[1776837127226,54.4,78100.66,37.6,-0.04687,0.00015,1.19365]
[1776837127501,54.41,78105.85,37.6,-0.04611,0.00015,1.17828]
[1776837128459,54.41,78105.85,37.6,-0.04611,0.00015,1.17828]
[1776837128507,54.41,78102.2,37.6,-0.04665,0.00015,1.18918]
[1776837130269,54.41,78102.2,37.6,-0.04665,0.00015,1.18918]
[1776837129738,54.41,78093.89,37.6,-0.04789,0.00015,1.21439]
[1776837131226,54.41,78093.89,37.6,-0.04789,0.00015,1.21439]
[1776837131335,54.41,78089.68,37.6,-0.04853,0.00015,1.22732]
[1776837131530,54.41,78114.68,37.6,-0.04485,0.00014,1.15245]
[1776837132475,54.41,78114.68,37.6,-0.04485,0.00014,1.15245]
[1776837133136,54.41,78114.68,37.6,-0.04485,0.00014,1.15245]
[1776837133147,54.41,78119.16,37.6,-0.04422,0.00014,1.13936]
[1776837133936,54.41,78119.16,37.6,-0.04422,0.00014,1.13936]
[1776837135561,54.41,78116.21,37.6,-0.04464,0.00014,1.14797]
[1776837137202,54.41,78116.21,37.6,-0.04464,0.00014,1.14797]
[1776837138186,54.41,78116.8,37.6,-0.04455,0.00014,1.14625]
[1776837138220,54.41,78135.27,37.6,-0.042,0.00014,1.09309]
[1776837141024,54.42,78133.89,37.6,-0.0422,0.00014,1.09731]
[1776837142024,54.42,78136.22,37.6,-0.0419,0.00013,1.09101]
[1776837142620,54.43,78129.61,37.6,-0.04281,0.00014,1.11012]
[1776837143637,54.43,78135.87,37.6,-0.04197,0.00014,1.09258]
[1776837146661,54.45,78139.12,37.6,-0.04158,0.00013,1.08432]
[1776837149120,54.46,78134.15,37.6,-0.04228,0.00014,1.09901]
[1776837150323,54.46,78134.15,37.6,-0.04228,0.00014,1.09901]
[1776837150420,54.47,78129.82,37.6,-0.0429,0.00014,1.11192]
[1776837150689,54.47,78127.45,37.6,-0.04322,0.00014,1.11872]
[1776837153342,54.48,78118.35,37.6,-0.04391,0.00014,1.12848]
[1776837154252,54.48,78118.35,37.6,-0.04391,0.00014,1.12848]
[1776837157916,54.49,78117.38,37.6,-0.04408,0.00014,1.13199]
[1776837160242,54.5,78114.5,37.6,-0.04451,0.00014,1.14084]
[1776837160267,54.5,78114.5,37.6,-0.04451,0.00014,1.14084]
[1776837160357,54.5,78100.51,37.6,-0.04654,0.00015,1.18235]
[1776837160981,54.5,78100.51,37.6,-0.04654,0.00015,1.18235]
[1776837161071,54.5,78086.46,37.6,-0.04866,0.00015,1.22494]
[1776837163783,54.51,78076.53,37.6,-0.0502,0.00016,1.25576]
[1776837164790,54.51,78072.38,37.6,-0.05086,0.00016,1.26871]
[1776837166233,54.51,78068.51,37.6,-0.05147,0.00016,1.28085]
[1776837167813,54.51,78062.99,37.6,-0.05236,0.00016,1.29826]
[1776837169827,54.51,78058.17,37.6,-0.05314,0.00016,1.31352]
[1776837172849,54.5,78054.58,37.6,-0.05372,0.00017,1.32484]
[1776837173857,54.5,78050.72,37.6,-0.05436,0.00017,1.33719]
[1776837175022,54.5,78050.72,37.6,-0.05436,0.00017,1.33719]
[1776837175125,54.5,78044.24,37.6,-0.05544,0.00017,1.3581]
[1776837175871,54.5,78038.97,37.6,-0.05633,0.00017,1.37521]
[1776837177397,54.5,78038.97,37.6,-0.05633,0.00017,1.37521]
[1776837176987,54.5,78034.4,37.6,-0.05711,0.00017,1.39011]
[1776837179904,54.49,78030.38,37.6,-0.05779,0.00018,1.40292]
[1776837180911,54.49,78025.78,37.6,-0.05859,0.00018,1.41806]
[1776837185946,54.47,78023.46,37.6,-0.05894,0.00018,1.42476]
[1776837187959,54.46,78015.61,37.6,-0.06033,0.00018,1.45078]
[1776837190275,54.45,78011.93,37.6,-0.06095,0.00018,1.46247]
[1776837195009,54.43,78014.23,37.6,-0.06048,0.00018,1.45355]
[1776837195536,54.43,78014.23,37.6,-0.06048,0.00018,1.45355]
[1776837201051,54.41,78010.22,37.6,-0.06112,0.00018,1.46551]
[1776837203985,54.39,78012.07,37.6,-0.06073,0.00018,1.45836]
[1776837208091,54.38,78010.52,37.6,-0.06097,0.00018,1.46282]
[1776837209109,54.37,77999.23,37.6,-0.06304,0.00019,1.50107]
[1776837210003,54.37,77999.23,37.6,-0.06304,0.00019,1.50107]
[1776837211124,54.36,78001.29,37.6,-0.06188,0.00019,1.47369]
[1776837213139,54.35,78003.59,37.6,-0.06142,0.00018,1.46517]
[1776837214029,54.35,78003.59,37.6,-0.06142,0.00018,1.46517]
[1776837215023,54.35,78003.62,37.6,-0.06139,0.00018,1.46478]
[1776837220187,54.32,77993.67,37.6,-0.06316,0.00019,1.49738]
[1776837221195,54.32,77986.64,37.6,-0.06449,0.00019,1.5216]
[1776837223209,54.31,77984.09,37.6,-0.06494,0.00019,1.52985]
[1776837228244,54.28,77989.19,37.6,-0.06386,0.00019,1.5101]
[1776837229251,54.26,77992.66,37.6,-0.06316,0.00019,1.49729]
[1776837234286,54.24,77994.14,37.6,-0.06279,0.00019,1.49051]
[1776837238314,54.22,77990.82,37.6,-0.06335,0.00019,1.50076]
[1776837239321,54.21,77993.95,37.6,-0.06274,0.00019,1.48955]
[1776837240806,54.21,77994.47,37.6,-0.06262,0.00019,1.48743]
[1776837242869,54.2,77992.52,37.6,-0.06296,0.00019,1.49356]
[1776837244922,54.19,77991.0,37.6,-0.06321,0.00019,1.49819]
[1776837245158,54.19,77991.0,37.6,-0.06321,0.00019,1.49819]
[1776837245363,54.18,77996.13,37.6,-0.06222,0.00019,1.48006]
[1776837246996,54.18,77996.88,37.6,-0.06207,0.00019,1.47717]
[1776837247363,54.18,77996.88,37.6,-0.06207,0.00019,1.47717]
[1776837251408,54.16,77991.65,37.6,-0.06297,0.00019,1.49378]
[1776837256444,54.13,77990.32,37.6,-0.06313,0.00019,1.49678]
[1776837259465,54.11,77986.12,37.6,-0.06388,0.00019,1.51045]
[1776837260472,54.11,77982.77,37.6,-0.0645,0.00019,1.52185]
[1776837265507,54.08,77982.64,37.6,-0.06443,0.00019,1.52047]
[1776837270542,54.05,77983.55,37.6,-0.06416,0.00019,1.51548]
[1776837271746,54.05,77983.55,37.6,-0.06416,0.00019,1.51548]
[1776837271847,54.05,77983.88,37.6,-0.06332,0.00019,1.49412]
[1776837272841,54.05,77983.88,37.6,-0.06332,0.00019,1.49412]
[1776837272932,54.04,77980.63,37.6,-0.06392,0.00019,1.50515]
[1776837275579,54.03,77974.9,37.6,-0.06498,0.0002,1.52432]
[1776837276586,54.02,77971.94,37.6,-0.06554,0.0002,1.53443]
[1776837279607,54.0,77966.39,37.6,-0.06657,0.0002,1.55303]
[1776837284641,53.97,77969.72,37.6,-0.06581,0.0002,1.53923]
[1776837289678,53.94,77969.27,37.6,-0.06579,0.0002,1.5389]
[1776837291061,53.94,77969.27,37.6,-0.06579,0.0002,1.5389]
[1776837291697,53.94,77969.15,37.6,-0.06579,0.0002,1.53894]
[1776837292157,53.94,77969.15,37.6,-0.06579,0.0002,1.53894]
[1776837292246,53.93,77975.68,37.6,-0.06449,0.00019,1.51542]
[1776837292790,53.93,77975.68,37.6,-0.06449,0.00019,1.51542]
[1776837292866,53.93,77975.68,37.6,-0.06449,0.00019,1.51542]
[1776837293146,53.93,77975.68,37.6,-0.06449,0.00019,1.51542]
[1776837293170,53.92,78004.88,37.6,-0.05899,0.00018,1.41405]
[1776837294377,53.92,78004.88,37.6,-0.05899,0.00018,1.41405]
[1776837294511,53.92,78004.88,37.6,-0.05899,0.00018,1.41405]
[1776837294556,53.92,78030.05,37.6,-0.05455,0.00017,1.33001]
[1776837295184,53.92,78030.05,37.6,-0.05455,0.00017,1.33001]
[1776837295186,53.92,78032.67,37.6,-0.05411,0.00017,1.32146]
[1776837296473,53.92,78032.67,37.6,-0.05411,0.00017,1.32146]
[1776837296516,53.92,78032.67,37.6,-0.05411,0.00017,1.32146]
[1776837298498,53.92,78033.33,37.6,-0.05399,0.00017,1.31921]
[1776837297741,53.92,78036.77,37.6,-0.05341,0.00017,1.30801]
[1776837300118,53.92,78036.08,37.6,-0.05352,0.00017,1.31021]
[1776837300411,53.92,78036.08,37.6,-0.05352,0.00017,1.31021]
[1776837300733,53.92,78034.99,37.6,-0.0537,0.00017,1.31367]
[1776837301015,53.92,78034.99,37.6,-0.0537,0.00017,1.31367]
[1776837301266,53.92,78069.6,37.6,-0.04813,0.00015,1.2044]
[1776837302223,53.92,78088.98,37.6,-0.04522,0.00015,1.14597]
[1776837303412,53.93,78082.43,37.6,-0.04621,0.00015,1.16598]
[1776837304071,53.93,78082.43,37.6,-0.04621,0.00015,1.16598]
[1776837304150,53.93,78078.7,37.6,-0.04677,0.00015,1.17723]
[1776837305076,53.93,78078.7,37.6,-0.04677,0.00015,1.17723]
[1776837305329,53.93,78078.7,37.6,-0.04677,0.00015,1.17723]
[1776837308151,53.93,78082.8,37.6,-0.04618,0.00015,1.16539]
[1776837308824,53.94,78103.63,37.6,-0.04317,0.00014,1.10408]
[1776837309608,53.94,78103.63,37.6,-0.04317,0.00014,1.10408]
[1776837309831,53.94,78111.71,37.6,-0.04205,0.00014,1.08109]
[1776837310838,53.95,78118.76,37.6,-0.04111,0.00014,1.06138]
[1776837315313,53.97,78118.9,37.6,-0.04114,0.00014,1.06205]
[1776837315847,53.98,78117.15,37.6,-0.04141,0.00014,1.06771]
[1776837315848,53.98,78117.15,37.6,-0.04141,0.00014,1.06771]
[1776837317887,53.99,78122.35,37.6,-0.04074,0.00013,1.05374]
[1776837323001,54.01,78122.01,37.6,-0.04085,0.00013,1.05611]
[1776837324027,54.02,78121.32,37.6,-0.04096,0.00013,1.0584]
[1776837324068,54.02,78121.32,37.6,-0.04096,0.00013,1.0584]
[1776837324084,54.02,78121.32,37.6,-0.04096,0.00013,1.0584]
[1776837324405,54.02,78121.32,37.6,-0.04096,0.00013,1.0584]
[1776837324636,54.02,78121.32,37.6,-0.04096,0.00013,1.0584]
[1776837324565,54.03,78115.36,37.6,-0.04179,0.00014,1.07563]
[1776837325000,54.03,78115.36,37.6,-0.04179,0.00014,1.07563]
[1776837325050,54.03,78115.36,37.6,-0.04179,0.00014,1.07563]
[1776837325213,54.03,78115.36,37.6,-0.04179,0.00014,1.07563]
[1776837325229,54.03,78136.56,37.6,-0.03896,0.00013,1.01642]
[1776837325975,54.04,78148.15,37.6,-0.03752,0.00013,0.9857]
[1776837329742,54.05,78150.14,37.6,-0.0373,0.00012,0.98106]
[1776837330016,54.06,78171.4,37.6,-0.03475,0.00012,0.92604]
[1776837330785,54.06,78171.4,37.6,-0.03475,0.00012,0.92604]
[1776837331642,54.07,78204.06,37.6,-0.03057,0.00011,0.8301]
[1776837332581,54.07,78204.06,37.6,-0.03057,0.00011,0.8301]
[1776837332633,54.07,78211.51,37.6,-0.0298,0.0001,0.8128]
[1776837334691,54.13,78211.9,37.6,-0.0299,0.0001,0.81504]
[1776837335146,54.13,78211.9,37.6,-0.0299,0.0001,0.81504]
[1776837335180,54.13,78209.88,37.6,-0.03011,0.0001,0.8198]
[1776837335685,54.13,78209.88,37.6,-0.03011,0.0001,0.8198]
[1776837338063,54.13,78203.14,37.6,-0.03082,0.00011,0.8358]
[1776837339074,54.13,78198.43,37.6,-0.03133,0.00011,0.84712]
[1776837340356,54.13,78195.57,37.6,-0.03164,0.00011,0.85405]
[1776837341088,54.13,78189.42,37.6,-0.03232,0.00011,0.86908]
[1776837342206,54.13,78181.48,37.6,-0.03321,0.00011,0.88876]
[1776837343719,54.13,78181.49,37.6,-0.03321,0.00011,0.88873]
[1776837344108,54.13,78179.16,37.6,-0.03348,0.00011,0.89457]
[1776837347978,54.13,78179.02,37.6,-0.03349,0.00011,0.89492]
[1776837348137,54.13,78179.16,37.6,-0.03348,0.00011,0.89457]
[1776837352014,54.13,78178.09,37.6,-0.0336,0.00011,0.89725]
[1776837352047,54.13,78178.09,37.6,-0.0336,0.00011,0.89725]
[1776837352165,54.13,78176.65,37.6,-0.03377,0.00012,0.90088]
[1776837353093,54.13,78176.65,37.6,-0.03377,0.00012,0.90088]
[1776837353172,54.19,78172.02,37.6,-0.03446,0.00012,0.91592]
[1776837355186,54.31,78165.0,37.6,-0.03559,0.00012,0.9406]
[1776837356193,54.37,78159.96,37.6,-0.03636,0.00012,0.95707]
[1776837358436,54.43,78159.08,37.6,-0.03662,0.00012,0.96273]
[1776837358484,54.43,78159.08,37.6,-0.03662,0.00012,0.96273]
[1776837358586,54.49,78156.16,37.6,-0.03714,0.00012,0.97379]
[1776837360250,54.5,78155.23,37.6,-0.03727,0.00012,0.97659]
[1776837360327,54.5,78151.37,37.6,-0.03777,0.00013,0.9872]
[1776837361432,54.5,78151.37,37.6,-0.03777,0.00013,0.9872]
[1776837361487,54.51,78147.17,37.6,-0.03832,0.00013,0.99879]
[1776837362235,54.51,78143.52,37.6,-0.0388,0.00013,1.00899]
[1776837363242,54.57,78138.68,37.6,-0.03959,0.00013,1.02558]
[1776837365256,54.58,78135.04,37.6,-0.0401,0.00013,1.03626]
[1776837366263,54.59,78131.64,37.6,-0.04057,0.00013,1.046]
[1776837367269,54.6,78124.41,37.6,-0.04155,0.00014,1.06652]
[1776837368277,54.6,78119.46,37.6,-0.04225,0.00014,1.08081]
[1776837370581,54.61,78118.2,37.6,-0.04243,0.00014,1.08469]
[1776837374363,54.63,78115.9,37.6,-0.04281,0.00014,1.09244]
[1776837374465,54.63,78110.93,37.6,-0.04352,0.00014,1.10696]
[1776837375326,54.64,78107.32,37.6,-0.04404,0.00014,1.11764]
[1776837377339,54.65,78102.92,37.6,-0.0447,0.00014,1.13092]
[1776837380361,54.66,78105.9,37.6,-0.0443,0.00014,1.12294]
[1776837381372,54.66,78105.9,37.6,-0.0443,0.00014,1.12294]
[1776837382374,54.67,78103.25,37.6,-0.04471,0.00014,1.13114]
[1776837383382,54.67,78099.92,37.6,-0.0452,0.00015,1.14111]
[1776837388417,54.69,78099.9,37.6,-0.04526,0.00015,1.14225]
[1776837390431,54.7,78095.12,37.6,-0.04597,0.00015,1.15674]
[1776837391438,54.7,78093.47,37.6,-0.04557,0.00015,1.14395]
[1776837394458,54.71,78090.32,37.6,-0.04606,0.00015,1.15382]
[1776837394787,54.71,78090.32,37.6,-0.04606,0.00015,1.15382]
[1776837394800,54.71,78090.32,37.6,-0.04606,0.00015,1.15382]
[1776837398486,54.72,78085.13,37.6,-0.04687,0.00015,1.16997]
[1776837399494,54.72,78082.82,37.6,-0.04723,0.00015,1.17704]
[1776837404529,54.74,78080.04,37.6,-0.04769,0.00015,1.18613]
[1776837406543,54.74,78077.66,37.6,-0.04806,0.00015,1.19358]
[1776837407550,54.74,78071.54,37.6,-0.04901,0.00016,1.2123]
[1776837408558,54.74,78067.66,37.6,-0.04962,0.00016,1.22427]
[1776837410572,54.75,78063.64,37.6,-0.05026,0.00016,1.2368]
[1776837411579,54.75,78060.21,37.6,-0.05081,0.00016,1.24749]
[1776837413592,54.75,78063.23,37.6,-0.05034,0.00016,1.23823]
[1776837417621,54.75,78059.45,37.6,-0.05095,0.00016,1.25017]
[1776837420642,54.75,78055.76,37.6,-0.05155,0.00016,1.26181]
[1776837422656,54.75,78053.0,37.6,-0.052,0.00016,1.27051]
[1776837427692,54.76,78058.42,37.6,-0.05112,0.00016,1.25356]
[1776837432727,54.76,78058.18,37.6,-0.05117,0.00016,1.25444]
[1776837436035,54.76,78058.4,37.6,-0.05114,0.00016,1.2538]
[1776837437045,54.76,78058.4,37.6,-0.05114,0.00016,1.25386]
[1776837439776,54.76,78055.24,37.6,-0.05165,0.00016,1.26385]
[1776837440783,54.76,78051.82,37.6,-0.05221,0.00016,1.2746]
[1776837441790,54.76,78045.56,37.6,-0.05324,0.00017,1.29441]
[1776837442797,54.76,78042.22,37.6,-0.0538,0.00017,1.30502]
[1776837447831,54.76,78040.75,37.6,-0.05403,0.00017,1.30948]
[1776837451860,54.75,78039.7,37.6,-0.05348,0.00017,1.2936]
[1776837455374,54.75,78040.68,37.6,-0.05331,0.00017,1.29038]
[1776837455888,54.75,78025.14,37.6,-0.05595,0.00017,1.34035]
[1776837457486,54.75,78025.14,37.6,-0.05595,0.00017,1.34035]
[1776837457535,54.75,78015.52,37.6,-0.05763,0.00018,1.37178]
[1776837459054,54.75,78013.84,37.6,-0.05792,0.00018,1.37718]
[1776837461513,54.74,78013.74,37.6,-0.05792,0.00018,1.37717]
[1776837461614,54.74,78009.47,37.6,-0.05867,0.00018,1.39118]
[1776837462937,54.73,78011.99,37.6,-0.0582,0.00018,1.38242]
[1776837464950,54.73,78008.96,37.6,-0.05873,0.00018,1.39214]
[1776837468587,54.72,78007.92,37.6,-0.05889,0.00018,1.39521]
[1776837472061,54.71,78008.65,37.6,-0.05872,0.00018,1.392]
[1776837474208,54.7,78014.09,37.6,-0.05771,0.00018,1.37335]
[1776837475027,54.69,78019.07,37.6,-0.05683,0.00018,1.35678]
[1776837477041,54.69,78021.81,37.6,-0.05633,0.00017,1.34752]
[1776837481069,54.68,78019.39,37.6,-0.05673,0.00018,1.35497]
[1776837482076,54.68,78015.06,37.6,-0.05749,0.00018,1.36909]
[1776837483083,54.68,78009.16,37.6,-0.05853,0.00018,1.3885]
[1776837485098,54.67,78006.81,37.6,-0.05893,0.00018,1.39596]
[1776837490135,54.66,78004.74,37.6,-0.05926,0.00018,1.40192]
[1776837494607,54.65,78004.02,37.6,-0.05935,0.00018,1.40371]
[1776837502786,54.62,78005.88,37.6,-0.05892,0.00018,1.39578]
[1776837504233,54.61,78008.64,37.6,-0.0584,0.00018,1.38598]
[1776837507871,54.6,78009.7,37.6,-0.05818,0.00018,1.38192]
[1776837508144,54.6,78009.7,37.6,-0.05818,0.00018,1.38192]
[1776837508261,54.6,78016.27,37.6,-0.057,0.00018,1.36]
[1776837509268,54.6,78024.02,37.6,-0.05564,0.00017,1.33447]
[1776837510275,54.59,78027.32,37.6,-0.05506,0.00017,1.32365]
[1776837511052,54.59,78027.32,37.6,-0.05506,0.00017,1.32365]
[1776837511560,54.59,78032.89,37.6,-0.05339,0.00017,1.28651]
[1776837513124,54.59,78034.91,37.6,-0.05305,0.00017,1.28001]
[1776837516679,54.59,78035.02,37.6,-0.05303,0.00017,1.27961]
[1776837522363,54.59,78038.12,37.6,-0.05251,0.00017,1.26967]
[1776837523370,54.59,78034.75,37.6,-0.05307,0.00017,1.28038]
[1776837524376,54.59,78032.06,37.6,-0.05352,0.00017,1.28895]
[1776837528405,54.59,78029.24,37.6,-0.05399,0.00017,1.29786]
[1776837532433,54.58,78025.52,37.6,-0.05462,0.00017,1.30966]
[1776837534104,54.58,78024.68,37.6,-0.05476,0.00017,1.31231]
[1776837535577,54.58,78025.29,37.6,-0.05465,0.00017,1.31027]
[1776837535841,54.58,78025.29,37.6,-0.05465,0.00017,1.31027]
[1776837536461,54.58,78020.75,37.6,-0.05542,0.00017,1.32485]
[1776837537468,54.58,78017.19,37.6,-0.05604,0.00017,1.33637]
[1776837537958,54.58,78017.19,37.6,-0.05604,0.00017,1.33637]
[1776837538474,54.58,78013.47,37.6,-0.05668,0.00018,1.34847]
[1776837539482,54.57,78010.92,37.6,-0.05713,0.00018,1.35674]
[1776837543510,54.57,78007.62,37.6,-0.05769,0.00018,1.3671]
[1776837544771,54.57,78007.62,37.6,-0.05769,0.00018,1.3671]
[1776837544871,54.56,78005.27,37.6,-0.0581,0.00018,1.37475]
[1776837550559,54.55,78004.7,37.6,-0.05815,0.00018,1.37567]
[1776837553580,54.54,78002.45,37.6,-0.05853,0.00018,1.38266]
[1776837556059,54.53,78002.09,37.6,-0.05858,0.00018,1.38351]
[1776837561636,54.52,78003.25,37.6,-0.05831,0.00018,1.37859]
[1776837563649,54.51,78006.48,37.6,-0.05771,0.00018,1.36751]
[1776837564711,54.51,78010.33,37.6,-0.05702,0.00018,1.35461]
[1776837570699,54.5,78010.66,37.6,-0.05692,0.00018,1.35274]
[1776837571355,54.5,78010.66,37.9,-0.05692,0.00018,1.35274]
[1776837571705,54.49,78009.11,37.9,-0.05644,0.00018,1.33821]
[1776837573719,54.49,78005.76,37.9,-0.05702,0.00018,1.34899]
[1776837575734,54.49,78011.61,37.9,-0.05597,0.00018,1.32951]
[1776837576741,54.48,78014.0,37.9,-0.05555,0.00017,1.3216]
[1776837579762,54.48,78009.55,37.9,-0.05631,0.00018,1.33591]
[1776837582783,54.47,78012.18,37.9,-0.05584,0.00018,1.32699]
[1776837585804,54.47,78009.16,37.9,-0.05635,0.00018,1.3366]
[1776837587818,54.47,78004.84,37.9,-0.05711,0.00018,1.35063]
[1776837589398,54.46,78003.75,37.9,-0.0573,0.00018,1.35412]
[1776837591846,54.46,77996.48,37.9,-0.05859,0.00018,1.37792]
[1776837592853,54.46,77992.31,37.9,-0.05934,0.00018,1.39176]
[1776837594867,54.45,77995.1,37.9,-0.05881,0.00018,1.38202]
[1776837599901,54.44,77992.7,37.9,-0.0592,0.00018,1.3892]
[1776837600909,54.43,77997.34,37.9,-0.05835,0.00018,1.37346]
[1776837601916,54.43,77993.07,37.9,-0.05912,0.00018,1.38758]
[1776837604937,54.42,77987.71,37.9,-0.06008,0.00019,1.40514]
[1776837609972,54.4,77987.39,37.9,-0.06007,0.00019,1.40497]
[1776837610967,54.4,77987.39,37.9,-0.06007,0.00019,1.40497]
[1776837611598,54.4,77987.39,37.9,-0.06007,0.00019,1.40497]
[1776837611986,54.39,77984.92,37.9,-0.06051,0.00019,1.41294]
[1776837612993,54.39,77982.7,37.9,-0.06091,0.00019,1.42027]
[1776837615007,54.38,77986.92,37.9,-0.06009,0.00019,1.40546]
[1776837616014,54.38,77990.58,37.9,-0.05941,0.00018,1.39287]
[1776837618971,54.37,77995.76,37.9,-0.05844,0.00018,1.3751]
[1776837621051,54.37,78000.87,37.9,-0.05749,0.00018,1.35759]
[1776837623368,54.36,77999.96,37.9,-0.05764,0.00018,1.36048]
[1776837624072,54.36,77995.76,37.9,-0.05839,0.00018,1.37421]
[1776837629106,54.35,77993.43,37.9,-0.05877,0.00018,1.38121]
[1776837631676,54.34,77993.11,37.9,-0.05882,0.00018,1.38211]
[1776837631735,54.34,77993.11,37.9,-0.05805,0.00018,1.36215]
[1776837632248,54.34,77993.11,37.9,-0.05805,0.00018,1.36215]
[1776837633135,54.35,77988.21,37.9,-0.05897,0.00018,1.37909]
[1776837634142,54.35,77981.71,37.9,-0.06019,0.00019,1.40131]
[1776837635903,54.36,77978.12,37.9,-0.06088,0.00019,1.41374]
[1776837637323,54.36,77975.04,37.9,-0.06149,0.00019,1.42466]
[1776837640187,54.37,77979.91,37.9,-0.06059,0.00019,1.40857]
[1776837643923,54.38,77979.66,37.9,-0.06066,0.00019,1.40983]
[1776837646229,54.39,77975.48,37.9,-0.0615,0.00019,1.4249]
[1776837649249,54.4,77972.78,37.9,-0.06204,0.00019,1.43469]
[1776837650903,54.4,77968.89,37.9,-0.0628,0.00019,1.44827]
[1776837651264,54.4,77959.95,37.9,-0.06455,0.0002,1.47936]
[1776837652775,54.41,77956.38,37.9,-0.06527,0.0002,1.49212]
[1776837653380,54.41,77956.38,37.9,-0.06527,0.0002,1.49212]
[1776837653410,54.41,77954.77,37.9,-0.0656,0.0002,1.49786]
[1776837655438,54.4,77956.59,37.9,-0.06521,0.0002,1.4911]
[1776837655489,54.4,77954.3,37.9,-0.06565,0.0002,1.49882]
[1776837656978,54.4,77954.3,37.9,-0.06565,0.0002,1.49882]
[1776837656979,54.4,77954.3,37.9,-0.06565,0.0002,1.49882]
[1776837656299,54.4,77959.94,37.9,-0.06453,0.0002,1.47908]
[1776837657307,54.4,77966.51,37.9,-0.06325,0.00019,1.45628]
[1776837658313,54.39,77969.58,37.9,-0.06264,0.00019,1.44537]
[1776837659320,54.39,77967.08,37.9,-0.06311,0.00019,1.45375]
[1776837660201,54.39,77967.08,37.9,-0.06311,0.00019,1.45375]
[1776837660230,54.39,77967.08,37.9,-0.06311,0.00019,1.45375]
[1776837660387,54.39,77967.08,37.9,-0.06311,0.00019,1.45375]
[1776837660395,54.39,77965.22,37.9,-0.06346,0.0002,1.45992]
[1776837661620,54.39,77965.22,37.9,-0.06346,0.0002,1.45992]
[1776837661733,54.39,77963.56,37.9,-0.06379,0.0002,1.46582]
[1776837663765,54.38,77962.67,37.9,-0.06394,0.0002,1.46861]
[1776837663838,54.38,77963.56,37.9,-0.06375,0.0002,1.4652]
[1776837664172,54.38,77963.56,37.9,-0.06375,0.0002,1.4652]
[1776837664359,54.38,77960.27,37.9,-0.06441,0.0002,1.4768]
[1776837665750,54.38,77960.27,37.9,-0.06441,0.0002,1.4768]
[1776837665852,54.38,77959.0,37.9,-0.06466,0.0002,1.48135]
[1776837669394,54.36,77955.18,37.9,-0.06535,0.0002,1.49345]
[1776837670956,54.36,77955.18,37.9,-0.06535,0.0002,1.49345]
[1776837670977,54.35,77950.59,37.9,-0.06625,0.0002,1.50932]
[1776837672416,54.34,77954.39,37.9,-0.06545,0.0002,1.49516]
[1776837673908,54.34,77954.39,37.9,-0.06545,0.0002,1.49516]
[1776837677451,54.32,77961.69,37.9,-0.0639,0.0002,1.46786]
[1776837678133,54.32,77961.69,37.9,-0.0639,0.0002,1.46786]
[1776837678458,54.31,77968.04,37.9,-0.06265,0.00019,1.44549]
[1776837680474,54.3,77962.39,37.9,-0.06372,0.0002,1.46457]
[1776837681479,54.3,77956.49,37.9,-0.06487,0.0002,1.48492]
[1776837682271,54.3,77956.49,37.9,-0.06487,0.0002,1.48492]
[1776837682352,54.3,77956.49,37.9,-0.06487,0.0002,1.48492]
[1776837682486,54.29,77951.36,37.9,-0.06587,0.0002,1.50268]
[1776837684502,54.28,77947.49,37.9,-0.06662,0.0002,1.51569]
[1776837687523,54.26,77944.77,37.9,-0.0671,0.0002,1.52425]
[1776837691551,54.24,77944.92,37.9,-0.06617,0.0002,1.50152]
[1776837695724,54.22,77945.05,37.9,-0.06609,0.0002,1.49997]
[1776837697080,54.21,77945.43,37.9,-0.06597,0.0002,1.49793]
[1776837697609,54.21,77934.44,37.9,-0.06823,0.00021,1.53717]
[1776837698611,54.2,77930.6,37.9,-0.06899,0.00021,1.55029]
[1776837699618,54.19,77924.31,37.9,-0.07029,0.00021,1.57274]
[1776837701062,54.19,77922.02,37.9,-0.07076,0.00021,1.58071]
[1776837701483,54.19,77922.02,37.9,-0.07076,0.00021,1.58071]
[1776837702584,54.18,77920.83,37.9,-0.07099,0.00021,1.58469]
[1776837703271,54.17,77921.0,37.9,-0.07093,0.00021,1.58369]
[1776837703319,54.17,77921.0,37.9,-0.07093,0.00021,1.58369]
[1776837704655,54.16,77915.66,37.9,-0.07204,0.00022,1.60253]
[1776837705186,54.16,77915.66,37.9,-0.07204,0.00022,1.60253]
[1776837705663,54.16,77919.07,37.9,-0.07128,0.00022,1.58963]
[1776837706067,54.16,77919.07,37.9,-0.07128,0.00022,1.58963]
[1776837706671,54.15,77922.91,37.9,-0.07044,0.00021,1.57521]
[1776837707925,54.15,77922.91,37.9,-0.07044,0.00021,1.57521]
[1776837711188,54.13,77923.21,37.9,-0.07029,0.00021,1.57261]
[1776837711707,54.12,77927.76,37.9,-0.0693,0.00021,1.55569]
[1776837714727,54.1,77931.13,37.9,-0.06853,0.00021,1.54237]
[1776837716054,54.1,77931.13,37.9,-0.06853,0.00021,1.54237]
[1776837716675,54.1,77932.79,37.9,-0.06816,0.00021,1.536]
[1776837717748,54.08,77930.34,37.9,-0.06863,0.00021,1.54409]
[1776837719214,54.08,77931.02,37.9,-0.06846,0.00021,1.54126]
[1776837720560,54.07,77931.23,37.9,-0.0684,0.00021,1.54013]
[1776837720769,54.07,77927.88,37.9,-0.06908,0.00021,1.55187]
[1776837722784,54.05,77923.73,37.9,-0.06991,0.00021,1.5662]
[1776837723509,54.05,77923.73,37.9,-0.06991,0.00021,1.5662]
[1776837723791,54.05,77927.87,37.9,-0.06902,0.00021,1.55078]
[1776837725805,54.04,77930.41,37.9,-0.06844,0.00021,1.54083]
[1776837726812,54.03,77935.67,37.9,-0.06733,0.00021,1.52152]
[1776837728523,54.02,77937.46,37.9,-0.06694,0.00021,1.51473]
[1776837728826,54.02,77939.87,37.9,-0.06642,0.0002,1.50575]
[1776837731093,54.01,77948.16,37.9,-0.0647,0.0002,1.47563]
[1776837731094,54.01,77948.16,37.9,-0.0647,0.0002,1.47563]
[1776837731847,54.0,77951.22,37.9,-0.06408,0.0002,1.46455]
[1776837732827,54.0,77951.22,37.9,-0.06408,0.0002,1.46455]
[1776837732854,54.0,77953.45,37.9,-0.06362,0.0002,1.45644]
[1776837733583,54.0,77953.45,37.9,-0.06362,0.0002,1.45644]
[1776837733769,54.0,77953.45,37.9,-0.06362,0.0002,1.45644]
[1776837734157,54.0,77954.61,37.9,-0.06339,0.0002,1.45238]
[1776837739071,53.98,77954.75,37.9,-0.0633,0.0002,1.45081]
[1776837739073,53.98,77954.75,37.9,-0.0633,0.0002,1.45081]
[1776837740129,53.97,77954.67,37.9,-0.06329,0.0002,1.45055]
[1776837741192,53.97,77952.71,37.9,-0.06366,0.0002,1.45715]
[1776837741916,53.96,77950.17,37.9,-0.06415,0.0002,1.46579]
[1776837742924,53.96,77947.86,37.9,-0.06459,0.0002,1.47364]
[1776837745946,53.94,77953.66,37.9,-0.06339,0.0002,1.45235]
[1776837747960,53.93,77948.6,37.9,-0.06436,0.0002,1.46956]
[1776837748967,53.93,77945.82,37.9,-0.0649,0.0002,1.47911]
[1776837749110,53.93,77945.82,37.9,-0.0649,0.0002,1.47911]
[1776837751988,53.92,77947.34,37.9,-0.06374,0.0002,1.45229]
[1776837752995,53.91,77950.49,37.9,-0.0631,0.0002,1.44095]
[1776837754002,53.91,77953.47,37.9,-0.06249,0.0002,1.43028]
[1776837755592,53.9,77954.59,37.9,-0.06226,0.0002,1.42613]
[1776837759983,53.89,77956.77,37.9,-0.06178,0.00019,1.41765]
[1776837759985,53.89,77956.77,37.9,-0.06178,0.00019,1.41765]
[1776837760044,53.88,77964.52,37.9,-0.06028,0.00019,1.39072]
[1776837761051,53.88,77967.18,37.9,-0.05976,0.00019,1.38141]
[1776837763255,53.88,77969.12,37.9,-0.05938,0.00019,1.37446]
[1776837769112,53.86,77971.04,37.9,-0.05897,0.00019,1.36706]
[1776837769818,53.86,77971.04,37.9,-0.05897,0.00019,1.36706]
[1776837769832,53.86,77971.04,37.9,-0.05897,0.00019,1.36706]
[1776837769992,53.86,77971.04,37.9,-0.05897,0.00019,1.36706]
[1776837770119,53.86,77971.54,37.9,-0.05887,0.00019,1.36522]
[1776837770380,53.86,77971.54,37.9,-0.05887,0.00019,1.36522]
[1776837770481,53.86,77971.54,37.9,-0.05887,0.00019,1.36522]
[1776837771964,53.86,77971.54,37.9,-0.05887,0.00019,1.36522]
[1776837773956,53.85,77970.91,37.9,-0.05897,0.00019,1.36708]
[1776837773977,53.85,77970.91,37.9,-0.05897,0.00019,1.36708]
[1776837774039,53.85,77969.07,37.9,-0.05931,0.00019,1.3732]
[1776837775538,53.85,77968.56,37.9,-0.0594,0.00019,1.37493]
[1776837775768,53.85,77968.56,37.9,-0.0594,0.00019,1.37493]
[1776837776010,53.85,77968.56,37.9,-0.0594,0.00019,1.37493]
[1776837776111,53.85,77968.02,37.9,-0.05951,0.00019,1.37677]
[1776837778158,53.85,77967.84,37.9,-0.05952,0.00019,1.37707]
[1776837778169,53.85,77967.84,37.9,-0.05952,0.00019,1.37707]
[1776837778176,53.84,77968.24,37.9,-0.05944,0.00019,1.37555]
[1776837781197,53.84,77974.39,37.9,-0.05829,0.00019,1.35469]
[1776837782204,53.84,77978.33,37.9,-0.05756,0.00018,1.34143]
[1776837783211,53.84,77975.07,37.9,-0.05816,0.00019,1.35239]
[1776837787703,53.84,77978.63,37.9,-0.0575,0.00018,1.34042]
[1776837791267,53.84,77982.11,37.9,-0.05686,0.00018,1.32877]
[1776837792408,53.84,77982.11,37.9,-0.05686,0.00018,1.32877]
[1776837798316,53.84,77981.47,37.9,-0.05698,0.00018,1.33091]
[1776837801337,53.84,77977.89,37.9,-0.05764,0.00018,1.3429]
[1776837802346,53.84,77975.65,37.9,-0.05805,0.00019,1.35044]
[1776837803351,53.84,77970.44,37.9,-0.05902,0.00019,1.36807]
[1776837804213,53.84,77970.44,37.9,-0.05902,0.00019,1.36807]
[1776837804358,53.84,77966.18,37.9,-0.05983,0.00019,1.38258]
[1776837805931,53.84,77966.18,37.9,-0.05983,0.00019,1.38258]
[1776837805995,53.84,77966.15,37.9,-0.05983,0.00019,1.38268]
[1776837807564,53.84,77966.07,37.9,-0.05984,0.00019,1.38278]
[1776837807665,53.84,77966.43,37.9,-0.05976,0.00019,1.38138]
[1776837808193,53.84,77966.43,37.9,-0.05976,0.00019,1.38138]
[1776837808386,53.84,77967.18,37.9,-0.05962,0.00019,1.37882]
[1776837809344,53.84,77967.18,37.9,-0.05962,0.00019,1.37882]
[1776837809393,53.84,77968.25,37.9,-0.05941,0.00019,1.37501]
[1776837812083,53.84,77968.17,37.9,-0.05942,0.00019,1.37528]
[1776837811407,53.84,77968.69,37.9,-0.05854,0.00019,1.35342]
[1776837812413,53.84,77968.2,37.9,-0.05863,0.00019,1.35508]
[1776837813421,53.83,77965.78,37.9,-0.05908,0.00019,1.36316]
[1776837814182,53.83,77965.78,37.9,-0.05908,0.00019,1.36316]
[1776837815722,53.83,77966.0,37.9,-0.05903,0.00019,1.36227]
[1776837815985,53.83,77966.0,37.9,-0.05903,0.00019,1.36227]
[1776837821477,53.82,77962.68,37.9,-0.0596,0.00019,1.37257]
[1776837822395,53.82,77962.68,37.9,-0.0596,0.00019,1.37257]
[1776837822484,53.81,77959.32,37.9,-0.06024,0.00019,1.38391]
[1776837827519,53.8,77962.09,37.9,-0.05966,0.00019,1.37357]
[1776837831616,53.79,77959.47,37.9,-0.06013,0.00019,1.38189]
[1776837836043,53.78,77958.88,37.9,-0.06021,0.00019,1.38341]
[1776837836064,53.78,77958.88,37.9,-0.06021,0.00019,1.38341]
[1776837841243,53.78,77958.45,37.9,-0.06027,0.00019,1.38454]
[1776837841617,53.78,77957.94,37.9,-0.06037,0.00019,1.38629]
[1776837844638,53.78,77952.14,37.9,-0.06149,0.0002,1.40631]
[1776837845645,53.78,77947.22,37.9,-0.06246,0.0002,1.42341]
[1776837846257,53.78,77947.22,37.9,-0.06246,0.0002,1.42341]
[1776837846617,53.78,77947.22,37.9,-0.06246,0.0002,1.42341]
[1776837846652,53.78,77951.99,37.9,-0.06152,0.0002,1.40683]
[1776837850444,53.77,77951.36,37.9,-0.06161,0.0002,1.4084]
[1776837850445,53.77,77951.36,37.9,-0.06161,0.0002,1.4084]
[1776837850447,53.77,77951.36,37.9,-0.06161,0.0002,1.4084]
[1776837850679,53.76,77946.71,37.9,-0.06251,0.0002,1.42438]
[1776837851687,53.76,77944.41,37.9,-0.06296,0.0002,1.43219]
[1776837852262,53.76,77944.41,37.9,-0.06296,0.0002,1.43219]
[1776837852277,53.76,77944.41,37.9,-0.06296,0.0002,1.43219]
[1776837852346,53.76,77944.41,37.9,-0.06296,0.0002,1.43219]
[1776837853435,53.75,77943.85,37.9,-0.06305,0.0002,1.43391]
[1776837855823,53.75,77945.0,37.9,-0.0628,0.0002,1.42939]
[1776837861620,53.72,77946.51,37.9,-0.06242,0.0002,1.42272]
[1776837866792,53.7,77951.19,37.9,-0.06143,0.0002,1.4051]
[1776837867993,53.7,77951.19,37.9,-0.06143,0.0002,1.4051]
[1776837872233,53.69,77951.15,37.9,-0.06058,0.00019,1.38388]
[1776837877869,53.67,77950.59,37.9,-0.06063,0.00019,1.38476]
[1776837881921,53.66,77953.68,37.9,-0.05999,0.00019,1.37344]
[1776837883929,53.65,77956.02,37.9,-0.05953,0.00019,1.36512]
[1776837888964,53.64,77958.62,37.9,-0.05899,0.00019,1.35558]
[1776837894000,53.63,77957.21,37.9,-0.05923,0.00019,1.35975]
[1776837897023,53.63,77959.86,37.9,-0.0587,0.00019,1.35033]
[1776837897595,53.63,77959.86,37.9,-0.0587,0.00019,1.35033]
[1776837897598,53.63,77959.86,37.9,-0.0587,0.00019,1.35033]
[1776837897703,53.63,77959.86,37.9,-0.0587,0.00019,1.35033]
[1776837901051,53.62,77963.31,37.9,-0.05803,0.00019,1.33818]
[1776837904080,53.61,77967.46,37.9,-0.05724,0.00019,1.32389]
[1776837907160,53.61,77968.47,37.9,-0.05704,0.00019,1.32036]
[1776837913143,53.6,77967.55,37.9,-0.05719,0.00019,1.32297]
[1776837915207,53.6,77966.43,37.9,-0.05739,0.00019,1.32667]
[1776837916164,53.6,77957.22,37.9,-0.05912,0.00019,1.35775]
[1776837917171,53.6,77948.58,37.9,-0.06077,0.00019,1.38735]
[1776837922208,53.59,77949.58,37.9,-0.06054,0.00019,1.38309]
[1776837923461,53.58,77949.61,37.9,-0.06052,0.00019,1.38282]
[1776837924222,53.58,77947.4,37.9,-0.06094,0.0002,1.3903]
[1776837926235,53.58,77943.32,37.9,-0.06172,0.0002,1.40413]
[1776837931271,53.56,77942.04,37.9,-0.06111,0.0002,1.38709]
[1776837936366,53.55,77941.61,37.9,-0.06114,0.0002,1.3877]
[1776837940015,53.54,77944.82,37.9,-0.06048,0.0002,1.37608]
[1776837942169,53.53,77945.0,37.9,-0.06043,0.00019,1.37515]
[1776837944361,53.53,77948.55,37.9,-0.05973,0.00019,1.36262]
[1776837949396,53.53,77948.64,37.9,-0.05971,0.00019,1.36231]
[1776837950903,53.53,77948.64,37.9,-0.05971,0.00019,1.36231]
[1776837950993,53.53,77949.5,37.9,-0.05954,0.00019,1.35936]
[1776837951411,53.53,77955.07,37.9,-0.05848,0.00019,1.34033]
[1776837952418,53.53,77962.22,37.9,-0.05713,0.00019,1.31614]
[1776837956693,53.53,77961.79,37.9,-0.05721,0.00019,1.31758]
[1776837956790,53.53,77964.65,37.9,-0.05668,0.00019,1.30797]
[1776837960474,53.53,77967.11,37.9,-0.05623,0.00018,1.29974]
[1776837965079,53.53,77965.92,37.9,-0.05644,0.00018,1.30372]
[1776837965086,53.53,77965.92,37.9,-0.05644,0.00018,1.30372]
[1776837972955,53.53,77966.69,37.9,-0.0563,0.00018,1.30114]
[1776837979607,53.53,77967.44,37.9,-0.05616,0.00018,1.29864]
[1776837984643,53.53,77967.44,37.9,-0.05616,0.00018,1.2986]
[1776837986148,53.53,77967.44,37.9,-0.05616,0.00018,1.2986]
[1776837989941,53.52,77967.48,37.9,-0.05615,0.00018,1.29833]
[1776837990685,53.52,77964.25,37.9,-0.05674,0.00019,1.30906]
[1776837991692,53.52,77963.12,37.9,-0.05616,0.00018,1.29273]
[1776837992699,53.52,77960.06,37.9,-0.05672,0.00019,1.30291]
[1776837997572,53.52,77960.83,37.9,-0.05657,0.00019,1.30014]
[1776837997734,53.52,77957.01,37.9,-0.05728,0.00019,1.31294]
[1776837998365,53.52,77957.01,37.9,-0.05728,0.00019,1.31294]
[1776837998740,53.52,77953.43,37.9,-0.05795,0.00019,1.32497]
[1776837999748,53.52,77947.74,37.9,-0.05903,0.00019,1.34426]
[1776838003925,53.51,77947.94,37.9,-0.05898,0.00019,1.34325]
[1776838006723,53.5,77948.58,37.9,-0.05884,0.00019,1.34075]
[1776838007120,53.5,77948.58,37.9,-0.05884,0.00019,1.34075]
[1776838007794,53.5,77949.52,37.9,-0.05865,0.00019,1.33744]
[1776838007822,53.5,77949.52,37.9,-0.05865,0.00019,1.33744]
[1776838008055,53.5,77949.52,37.9,-0.05865,0.00019,1.33744]
[1776838008776,53.5,77950.78,37.9,-0.0584,0.00019,1.33305]
[1776838009820,53.5,77945.73,37.9,-0.05936,0.00019,1.3501]
[1776838010827,53.5,77950.19,37.9,-0.0585,0.00019,1.33475]
[1776838012841,53.49,77953.4,37.9,-0.05788,0.00019,1.32367]
[1776838015125,53.49,77953.4,37.9,-0.05788,0.00019,1.32367]
[1776838015521,53.49,77953.33,37.9,-0.05788,0.00019,1.32375]
[1776838016385,53.49,77954.48,37.9,-0.05766,0.00019,1.31978]
[1776838018776,53.49,77955.92,37.9,-0.05738,0.00019,1.31478]
[1776838018831,53.49,77955.92,37.9,-0.05738,0.00019,1.31478]
[1776838018888,53.49,77949.92,37.9,-0.05852,0.00019,1.33506]
[1776838019895,53.48,77944.0,37.9,-0.05965,0.00019,1.35522]
[1776838023270,53.48,77942.82,37.9,-0.05987,0.00019,1.35903]
[1776838023294,53.48,77945.07,37.9,-0.05942,0.00019,1.35116]
[1776838024102,53.48,77945.07,37.9,-0.05942,0.00019,1.35116]
[1776838029965,53.47,77946.34,37.9,-0.05913,0.00019,1.34604]
[1776838031142,53.47,77946.34,37.9,-0.05913,0.00019,1.34604]
[1776838035489,53.46,77944.51,37.9,-0.05946,0.00019,1.35177]
[1776838036920,53.46,77946.05,37.9,-0.05915,0.00019,1.34637]
[1776838037240,53.46,77946.05,37.9,-0.05915,0.00019,1.34637]
[1776838039030,53.45,77942.38,37.9,-0.05985,0.00019,1.35865]
[1776838042051,53.44,77940.21,37.9,-0.06025,0.0002,1.36574]
[1776838043454,53.44,77941.86,37.9,-0.05992,0.00019,1.35991]
[1776838044081,53.44,77941.86,37.9,-0.05992,0.00019,1.35991]
[1776838044274,53.44,77941.86,37.9,-0.05992,0.00019,1.35991]
[1776838050112,53.43,77946.69,37.9,-0.05893,0.00019,1.34245]
[1776838051064,53.43,77946.69,37.9,-0.05893,0.00019,1.34245]
[1776838051119,53.43,77946.6,37.9,-0.05814,0.00019,1.32227]
[1776838052754,53.42,77944.73,37.9,-0.05849,0.00019,1.32853]
[1776838053133,53.42,77947.18,37.9,-0.05801,0.00019,1.32011]
[1776838054140,53.42,77951.78,37.9,-0.05714,0.00019,1.30448]
[1776838056222,53.42,77951.97,37.9,-0.0571,0.00019,1.30379]
[1776838057161,53.42,77955.24,37.9,-0.05648,0.00019,1.29271]
[1776838058168,53.42,77958.89,37.9,-0.0558,0.00019,1.28048]
[1776838058868,53.42,77958.89,37.9,-0.0558,0.00019,1.28048]
[1776838059686,53.42,77958.49,37.9,-0.05587,0.00019,1.2818]
[1776838060234,53.42,77958.49,37.9,-0.05587,0.00019,1.2818]
[1776838062196,53.42,77962.85,37.9,-0.05507,0.00018,1.26727]
[1776838064761,53.42,77961.8,37.9,-0.05526,0.00018,1.27078]
[1776838065348,53.42,77961.8,37.9,-0.05526,0.00018,1.27078]
[1776838066224,53.42,77957.35,37.9,-0.05609,0.00019,1.28562]
[1776838067231,53.42,77952.58,37.9,-0.05698,0.00019,1.30161]
[1776838069245,53.42,77954.96,37.9,-0.05653,0.00019,1.29353]
[1776838074280,53.41,77954.06,37.9,-0.05669,0.00019,1.29638]
[1776838078174,53.41,77954.93,37.9,-0.05652,0.00019,1.29338]
[1776838079602,53.41,77952.1,37.9,-0.05704,0.00019,1.30281]
[1776838085362,53.41,77953.97,37.9,-0.05668,0.00019,1.29624]
[1776838089390,53.4,77950.72,37.9,-0.05728,0.00019,1.30705]
[1776838090397,53.4,77941.63,37.9,-0.05902,0.00019,1.33793]
[1776838091404,53.4,77939.34,37.9,-0.05946,0.00019,1.34574]
[1776838093142,53.4,77940.87,37.9,-0.05916,0.00019,1.34038]
[1776838098453,53.39,77940.99,37.9,-0.0591,0.00019,1.33935]
[1776838103488,53.38,77940.08,37.9,-0.05924,0.00019,1.34186]
[1776838108522,53.37,77939.89,37.9,-0.05925,0.00019,1.34198]
[1776838110537,53.37,77936.06,37.9,-0.05998,0.0002,1.35496]
[1776838111700,53.37,77936.06,37.9,-0.05998,0.0002,1.35496]
[1776838111802,53.37,77935.05,37.9,-0.05935,0.0002,1.3377]
[1776838115275,53.36,77928.85,37.9,-0.06055,0.0002,1.35876]
[1776838115825,53.36,77928.85,37.9,-0.06055,0.0002,1.35876]
[1776838115926,53.36,77923.36,37.9,-0.06164,0.0002,1.37774]
[1776838117586,53.35,77927.08,37.9,-0.06088,0.0002,1.36445]
[1776838118592,53.35,77929.69,37.9,-0.06035,0.0002,1.35525]
[1776838119962,53.35,77929.69,37.9,-0.06035,0.0002,1.35525]
[1776838120038,53.35,77932.0,37.9,-0.05989,0.0002,1.34713]
[1776838124635,53.34,77929.14,37.9,-0.06042,0.0002,1.35642]
[1776838126651,53.34,77923.58,37.9,-0.06151,0.0002,1.3755]
[1776838128271,53.34,77923.58,37.9,-0.06151,0.0002,1.3755]
[1776838128291,53.33,77920.61,37.9,-0.0621,0.0002,1.38574]
[1776838129672,53.33,77917.58,37.9,-0.0627,0.0002,1.39604]
[1776838134707,53.31,77920.51,37.9,-0.06205,0.0002,1.38476]
[1776838138519,53.3,77920.25,37.9,-0.06207,0.0002,1.38513]
[1776838143770,53.28,77919.16,37.9,-0.06223,0.0002,1.38789]
[1776838148809,53.27,77918.56,37.9,-0.0623,0.0002,1.38913]
[1776838153845,53.26,77917.4,37.9,-0.06248,0.0002,1.3923]
[1776838159886,53.24,77918.49,37.9,-0.0622,0.0002,1.38735]
[1776838164922,53.22,77919.16,37.9,-0.06201,0.0002,1.38412]
[1776838169957,53.21,77919.09,37.9,-0.06198,0.0002,1.38352]
[1776838171970,53.2,77919.34,37.9,-0.06106,0.0002,1.3614]
[1776838172727,53.2,77919.34,37.9,-0.06106,0.0002,1.3614]
[1776838172977,53.2,77924.66,37.9,-0.05999,0.0002,1.34273]
[1776838173985,53.2,77932.84,37.9,-0.05838,0.00019,1.31446]
[1776838175110,53.2,77932.84,37.9,-0.05838,0.00019,1.31446]
[1776838175155,53.2,77935.68,37.9,-0.05782,0.00019,1.30471]
[1776838176995,53.2,77935.84,37.9,-0.05779,0.00019,1.30411]
[1776838179226,53.19,77932.87,37.9,-0.05836,0.00019,1.3141]
[1776838184055,53.19,77935.54,37.9,-0.05782,0.00019,1.30464]
[1776838190097,53.18,77936.2,37.9,-0.05768,0.00019,1.3021]
[1776838196138,53.18,77935.45,37.9,-0.05781,0.00019,1.30437]
[1776838198153,53.18,77937.69,37.9,-0.05737,0.00019,1.29666]
[1776838199346,53.18,77937.69,37.9,-0.05737,0.00019,1.29666]
[1776838199448,53.18,77941.36,37.9,-0.05667,0.00019,1.2842]
[1776838201124,53.18,77941.87,37.9,-0.05657,0.00019,1.28246]
[1776838202006,53.18,77941.02,37.9,-0.05673,0.00019,1.28531]
[1776838206930,53.17,77939.84,37.9,-0.05695,0.00019,1.28918]
[1776838208222,53.17,77934.13,37.9,-0.05804,0.00019,1.30852]
[1776838211246,53.17,77936.95,37.9,-0.05749,0.00019,1.29873]
[1776838212253,53.17,77939.89,37.9,-0.05692,0.00019,1.28873]
[1776838212952,53.17,77939.89,37.9,-0.05692,0.00019,1.28873]
[1776838213288,53.17,77939.89,37.9,-0.05692,0.00019,1.28873]
[1776838213294,53.17,77942.06,37.9,-0.05651,0.00019,1.28137]
[1776838215398,53.17,77942.44,37.9,-0.05643,0.00019,1.28008]
[1776838215408,53.17,77944.91,37.9,-0.05597,0.00019,1.27176]
[1776838216281,53.17,77949.18,37.9,-0.05517,0.00019,1.25748]
[1776838221316,53.17,77949.07,37.9,-0.0552,0.00019,1.25797]
[1776838226351,53.17,77947.77,37.9,-0.05545,0.00019,1.26243]
[1776838228366,53.17,77941.56,37.9,-0.05662,0.00019,1.2833]
[1776838229372,53.17,77935.88,37.9,-0.0577,0.00019,1.30253]
[1776838231385,53.17,77934.02,37.9,-0.05723,0.00019,1.2882]
[1776838236421,53.17,77932.08,37.9,-0.05759,0.00019,1.2946]
[1776838238435,53.17,77928.07,37.9,-0.05837,0.0002,1.3082]
[1776838245484,53.16,77928.82,37.9,-0.0582,0.00019,1.30524]
[1776838250518,53.16,77928.97,37.9,-0.05815,0.00019,1.30446]
[1776838256561,53.15,77928.69,37.9,-0.05819,0.00019,1.30509]
[1776838261597,53.15,77926.68,37.9,-0.05857,0.0002,1.3117]
[1776838262604,53.14,77930.45,37.9,-0.05783,0.00019,1.29875]
[1776838263611,53.14,77934.6,37.9,-0.05702,0.00019,1.28458]
[1776838268646,53.14,77936.1,37.9,-0.05673,0.00019,1.27938]
[1776838270660,53.14,77943.86,37.9,-0.05526,0.00019,1.25329]
[1776838273682,53.14,77940.39,37.9,-0.05592,0.00019,1.26498]
[1776838275695,53.14,77935.94,37.9,-0.05676,0.00019,1.27998]
[1776838280730,53.14,77934.58,37.9,-0.05702,0.00019,1.28448]
[1776838283620,53.14,77934.3,37.9,-0.05707,0.00019,1.28541]
[1776838283858,53.14,77938.66,37.9,-0.05624,0.00019,1.27064]
[1776838290804,53.14,77940.32,37.9,-0.05592,0.00019,1.26512]
[1776838291811,53.14,77939.05,37.9,-0.05534,0.00019,1.24897]
[1776838296845,53.14,77939.34,37.9,-0.0553,0.00019,1.24811]
[1776838301881,53.15,77938.42,37.9,-0.05548,0.00019,1.25132]
[1776838304906,53.15,77932.32,37.9,-0.05664,0.00019,1.27189]
[1776838305913,53.15,77926.73,37.9,-0.05772,0.00019,1.29085]
[1776838306920,53.15,77924.65,37.9,-0.05813,0.0002,1.29791]
[1776838311949,53.14,77923.26,37.9,-0.05839,0.0002,1.30245]
[1776838314020,53.14,77921.94,37.9,-0.05864,0.0002,1.30686]
[1776838320012,53.13,77923.34,37.9,-0.05834,0.0002,1.30166]
[1776838325047,53.13,77923.98,37.9,-0.0582,0.0002,1.29921]
[1776838330082,53.13,77924.09,37.9,-0.05817,0.0002,1.29859]
[1776838335117,53.12,77925.44,37.9,-0.05789,0.0002,1.29375]
[1776838338138,53.12,77927.98,37.9,-0.05739,0.00019,1.28499]
[1776838339144,53.12,77931.33,37.9,-0.05674,0.00019,1.27361]
[1776838340152,53.12,77934.85,37.9,-0.05607,0.00019,1.26173]
[1776838342165,53.12,77937.55,37.9,-0.05556,0.00019,1.2527]
[1776838345186,53.12,77940.82,37.9,-0.05494,0.00019,1.24186]
[1776838346194,53.12,77948.88,37.9,-0.05345,0.00018,1.21525]
[1776838347201,53.12,77952.7,37.9,-0.05276,0.00018,1.20282]
[1776838348208,53.12,77959.31,37.9,-0.05158,0.00018,1.18147]
[1776838349217,53.13,77963.65,37.9,-0.05082,0.00018,1.16765]
[1776838351231,53.13,77965.17,37.9,-0.04978,0.00017,1.14333]
[1776838354251,53.14,77967.62,37.9,-0.04939,0.00017,1.13613]
[1776838359287,53.16,77966.56,37.9,-0.04963,0.00017,1.14051]
[1776838362308,53.17,77964.37,37.9,-0.05004,0.00017,1.14804]
[1776838364068,53.17,77964.14,37.9,-0.05009,0.00017,1.14895]
[1776838367343,53.19,77959.79,37.9,-0.0509,0.00018,1.16355]
[1776838368350,53.19,77954.95,37.9,-0.05177,0.00018,1.17928]
[1776838369357,53.19,77951.94,37.9,-0.05232,0.00018,1.18917]
[1776838371371,53.19,77954.02,37.9,-0.05195,0.00018,1.18267]
[1776838375322,53.2,77955.66,37.9,-0.05168,0.00018,1.17776]
[1776838375399,53.2,77954.73,37.9,-0.05186,0.00018,1.1809]
[1776838378704,53.21,77957.73,37.9,-0.05135,0.00018,1.17186]
[1776838382448,53.23,77960.97,37.9,-0.05083,0.00018,1.16235]
[1776838387484,53.25,77960.12,37.9,-0.05104,0.00018,1.16624]
[1776838391511,53.27,77963.1,37.9,-0.05057,0.00018,1.15763]
[1776838396546,53.29,77963.13,37.9,-0.05063,0.00018,1.15873]
[1776838401580,53.31,77962.69,37.9,-0.05077,0.00018,1.16133]
[1776838404602,53.32,77965.14,37.9,-0.05038,0.00017,1.15422]
[1776838405610,53.32,77967.34,37.9,-0.05001,0.00017,1.14749]
[1776838408631,53.34,77964.25,37.9,-0.05059,0.00018,1.15806]
[1776838411652,53.35,77964.93,37.9,-0.04972,0.00017,1.13676]
[1776838416687,53.37,77964.42,37.9,-0.04988,0.00017,1.13967]
[1776838421722,53.39,77964.72,37.9,-0.0499,0.00017,1.14003]
[1776838422729,53.4,77969.08,37.9,-0.04916,0.00017,1.12656]
[1776838423736,53.4,77971.97,37.9,-0.04867,0.00017,1.11778]
[1776838425363,53.41,77971.74,37.9,-0.04873,0.00017,1.11878]
[1776838426551,53.41,77971.56,37.9,-0.04878,0.00017,1.11964]
[1776838426757,53.42,77981.34,37.9,-0.04714,0.00017,1.08966]
[1776838427764,53.42,77986.17,37.9,-0.04636,0.00016,1.0752]
[1776838428056,53.42,77986.17,37.9,-0.04636,0.00016,1.0752]
[1776838428771,53.43,77993.1,37.9,-0.04525,0.00016,1.05459]
[1776838429778,53.43,77996.18,37.9,-0.04478,0.00016,1.04571]
[1776838433806,53.46,77999.71,37.9,-0.04429,0.00016,1.03654]
[1776838434813,53.46,78001.8,37.9,-0.04398,0.00016,1.03069]
[1776838437837,53.48,78011.4,37.9,-0.04254,0.00015,1.00356]
[1776838438843,53.49,78014.59,37.9,-0.04209,0.00015,0.99499]
[1776838440857,53.5,78017.95,37.9,-0.0416,0.00015,0.98565]
[1776838443880,53.52,78013.98,37.9,-0.04225,0.00015,0.99808]
[1776838444887,53.52,78011.32,37.9,-0.04268,0.00015,1.00612]
[1776838449922,53.56,78010.07,37.9,-0.04297,0.00015,1.01175]
[1776838451936,53.57,78012.92,37.9,-0.04257,0.00015,1.00413]
[1776838456970,53.6,78012.88,37.9,-0.04266,0.00015,1.0059]
[1776838461038,53.63,78017.3,37.9,-0.04206,0.00015,0.99445]
[1776838467041,53.66,78015.97,37.9,-0.04237,0.00015,1.00027]
[1776838471070,53.69,78015.48,37.9,-0.04178,0.00015,0.98432]
[1776838474091,53.7,78012.63,37.9,-0.04226,0.00015,0.9935]
[1776838475098,53.71,78010.17,37.9,-0.04265,0.00015,1.00093]
[1776838477112,53.72,78007.59,37.9,-0.04309,0.00015,1.00908]
[1776838482148,53.75,78007.66,37.9,-0.04316,0.00015,1.01052]
[1776838486454,53.78,78003.89,37.9,-0.04382,0.00016,1.02287]
[1776838492219,53.81,78002.43,37.9,-0.04415,0.00016,1.02914]
[1776838495974,53.83,78003.37,37.9,-0.04406,0.00016,1.02737]
[1776838496103,53.83,78003.37,37.9,-0.04406,0.00016,1.02737]
[1776838496124,53.83,78003.37,37.9,-0.04406,0.00016,1.02737]
[1776838496153,53.83,78003.37,37.9,-0.04406,0.00016,1.02737]
[1776838496428,53.83,78003.37,37.9,-0.04406,0.00016,1.02737]
[1776838496445,53.83,78003.37,37.9,-0.04406,0.00016,1.02737]
[1776838496514,53.84,77995.09,37.9,-0.04539,0.00016,1.05223]
[1776838497817,53.84,77964.71,37.9,-0.05051,0.00018,1.14578]
[1776838497959,53.84,77964.71,37.9,-0.05051,0.00018,1.14578]
[1776838498396,53.84,77947.4,37.9,-0.05363,0.00018,1.20132]
[1776838499275,53.85,77953.67,37.9,-0.05249,0.00018,1.18115]
[1776838501289,53.85,77956.4,37.9,-0.05201,0.00018,1.17263]
[1776838504310,53.86,77954.25,37.9,-0.05242,0.00018,1.17986]
[1776838509888,53.86,77954.89,37.9,-0.05233,0.00018,1.17826]
[1776838510730,53.87,77955.78,37.9,-0.05217,0.00018,1.17552]
[1776838510770,53.87,77955.78,37.9,-0.05217,0.00018,1.17552]
[1776838511361,53.87,77965.92,37.9,-0.05039,0.00017,1.14357]
[1776838512368,53.87,77971.39,37.9,-0.04945,0.00017,1.1266]
[1776838513375,53.88,77969.19,37.9,-0.04984,0.00017,1.13367]
[1776838514382,53.88,77966.19,37.9,-0.05037,0.00017,1.14327]
[1776838515467,53.88,77963.55,37.9,-0.05084,0.00018,1.15176]
[1776838517403,53.89,77966.21,37.9,-0.0504,0.00017,1.14369]
[1776838519417,53.89,77962.94,37.9,-0.05099,0.00018,1.15434]
[1776838524452,53.91,77963.6,37.9,-0.05091,0.00018,1.15299]
[1776838528480,53.92,77966.2,37.9,-0.05049,0.00017,1.14541]
[1776838531501,53.93,77971.81,37.9,-0.04874,0.00017,1.10842]
[1776838532508,53.93,77976.34,37.9,-0.04798,0.00017,1.09467]
[1776838533515,53.93,77982.32,37.9,-0.047,0.00017,1.07667]
[1776838534522,53.94,77984.93,37.9,-0.04658,0.00016,1.06904]
[1776838536535,53.95,77981.17,37.9,-0.04723,0.00017,1.08101]
[1776838538550,53.96,77979.05,37.9,-0.04762,0.00017,1.08799]
[1776838542578,53.98,77974.48,37.9,-0.04844,0.00017,1.103]
[1776838546606,53.99,77976.75,37.9,-0.04811,0.00017,1.09694]
[1776838550685,54.01,77978.1,37.9,-0.04792,0.00017,1.09352]
[1776838552648,54.02,77988.34,37.9,-0.04626,0.00016,1.06321]
[1776838553655,54.02,77990.78,37.9,-0.04588,0.00016,1.05618]
[1776838556088,54.04,77990.32,37.9,-0.04599,0.00016,1.05816]
[1776838559697,54.06,77993.37,37.9,-0.04556,0.00016,1.05026]
[1776838562718,54.07,77991.22,37.9,-0.04596,0.00016,1.0576]
[1776838565513,54.08,77989.53,37.9,-0.04626,0.00016,1.06326]
[1776838565739,54.09,77993.61,37.9,-0.04562,0.00016,1.05135]
[1776838566745,54.1,77997.21,37.9,-0.04505,0.00016,1.04097]
[1776838567753,54.1,78002.65,37.9,-0.04421,0.00016,1.02527]
[1776838571781,54.13,78005.02,37.9,-0.04391,0.00016,1.01966]
[1776838572788,54.13,78010.16,37.9,-0.04313,0.00015,1.00506]
[1776838573795,54.14,78014.16,37.9,-0.04253,0.00015,0.99387]
[1776838576815,54.16,78017.31,37.9,-0.0421,0.00015,0.98583]
[1776838580715,54.17,78015.32,37.9,-0.04246,0.00015,0.99249]
[1776838585879,54.21,78015.61,37.9,-0.04252,0.00015,0.99361]
[1776838591921,54.25,78012.8,37.9,-0.0423,0.00015,0.98467]
[1776838592928,54.25,78006.69,37.9,-0.04325,0.00015,1.00254]
[1776838593935,54.26,78003.81,37.9,-0.04372,0.00016,1.0112]
[1776838597723,54.28,78001.9,37.9,-0.04407,0.00016,1.01774]
[1776838600984,54.31,78004.98,37.9,-0.04367,0.00016,1.0104]
[1776838606018,54.34,78005.78,37.9,-0.04364,0.00016,1.00971]
[1776838610047,54.36,78003.63,37.9,-0.04404,0.00016,1.01725]
[1776838612904,54.37,78004.41,37.9,-0.04394,0.00016,1.0153]
[1776838613053,54.37,78003.96,37.9,-0.04403,0.00016,1.01694]
[1776838618162,54.4,78002.35,37.9,-0.04437,0.00016,1.02325]
[1776838621125,54.43,77997.79,37.9,-0.04516,0.00016,1.03793]
[1776838623242,54.43,77995.96,37.9,-0.04547,0.00016,1.04364]
[1776838623343,54.44,77988.29,37.9,-0.04674,0.00016,1.06678]
[1776838624148,54.44,77981.1,37.9,-0.04794,0.00017,1.08874]
[1776838625154,54.45,77976.52,37.9,-0.04873,0.00017,1.10294]
[1776838626162,54.45,77970.8,37.9,-0.04972,0.00017,1.12075]
[1776838631197,54.47,77969.88,37.9,-0.04993,0.00017,1.1245]
[1776838634565,54.47,77971.54,37.9,-0.04967,0.00017,1.11973]
[1776838634666,54.48,77974.51,37.9,-0.04917,0.00017,1.11076]
[1776838635231,54.48,77979.26,37.9,-0.04837,0.00017,1.09642]
[1776838636244,54.48,77982.13,37.9,-0.0479,0.00017,1.08792]
[1776838637731,54.48,77982.13,37.9,-0.0479,0.00017,1.08792]
[1776838637833,54.49,77980.06,37.9,-0.04826,0.00017,1.09445]
[1776838639143,54.49,77978.62,37.9,-0.0485,0.00017,1.09876]
[1776838639167,54.49,77978.62,37.9,-0.0485,0.00017,1.09876]
[1776838641273,54.48,77974.42,37.9,-0.04921,0.00017,1.11154]
[1776838646308,54.48,77971.5,37.9,-0.04971,0.00017,1.12054]
[1776838649681,54.48,77971.48,37.9,-0.04971,0.00017,1.1206]
[1776838649957,54.48,77971.48,37.9,-0.04971,0.00017,1.1206]
[1776838650059,54.48,77971.19,37.9,-0.04976,0.00017,1.12149]
[1776838651741,54.48,77970.32,37.9,-0.0491,0.00017,1.10403]
[1776838653699,54.48,77970.9,37.9,-0.049,0.00017,1.10225]
[1776838653720,54.48,77977.92,37.9,-0.0478,0.00017,1.08085]
[1776838654365,54.48,77986.76,37.9,-0.04634,0.00016,1.05428]
[1776838656819,54.48,77987.7,37.9,-0.04618,0.00016,1.05148]
[1776838660276,54.48,77990.51,37.9,-0.04572,0.00016,1.04314]
[1776838662325,54.48,77988.98,37.9,-0.04597,0.00016,1.04767]
[1776838663428,54.48,77985.67,37.9,-0.04652,0.00016,1.05753]
[1776838664286,54.48,77985.67,37.9,-0.04652,0.00016,1.05753]
[1776838664435,54.48,77980.06,37.9,-0.04745,0.00017,1.07438]
[1776838665442,54.48,77977.02,37.9,-0.04796,0.00017,1.08358]
[1776838667456,54.48,77980.68,37.9,-0.04734,0.00017,1.07251]
[1776838668463,54.48,77983.26,37.9,-0.04691,0.00017,1.06475]
[1776838670477,54.48,77985.37,37.9,-0.04656,0.00016,1.05843]
[1776838675512,54.48,77987.03,37.9,-0.04629,0.00016,1.05347]
[1776838676518,54.48,77989.44,37.9,-0.0459,0.00016,1.04631]
[1776838681554,54.48,77987.69,37.9,-0.04618,0.00016,1.05151]
[1776838682561,54.48,77991.92,37.9,-0.0455,0.00016,1.03897]
[1776838683568,54.48,77998.89,37.9,-0.04438,0.00016,1.01852]
[1776838688603,54.48,77998.63,37.9,-0.04442,0.00016,1.01928]
[1776838691623,54.48,77996.57,37.9,-0.04475,0.00016,1.0253]
[1776838696659,54.48,77998.07,37.9,-0.04451,0.00016,1.02091]
[1776838701695,54.48,77998.13,37.9,-0.0445,0.00016,1.02073]
[1776838706076,54.48,77997.1,37.9,-0.04467,0.00016,1.02374]
[1776838705724,54.48,77994.06,37.9,-0.04515,0.00016,1.03266]
[1776838707330,54.48,77992.71,37.9,-0.04537,0.00016,1.03664]
[1776838707738,54.48,77992.32,37.9,-0.04543,0.00016,1.03779]
[1776838708745,54.48,77994.86,37.9,-0.04502,0.00016,1.03031]
[1776838710759,54.48,77997.83,37.9,-0.04455,0.00016,1.02161]
[1776838711766,54.48,77996.67,37.9,-0.04395,0.00016,1.00557]
[1776838714787,54.48,77999.28,37.9,-0.04354,0.00016,0.99802]
[1776838718815,54.48,77996.55,37.9,-0.04397,0.00016,1.00592]
[1776838722843,54.48,77998.81,37.9,-0.04362,0.00016,0.99938]
[1776838727878,54.48,77997.95,37.9,-0.04375,0.00016,1.00186]
[1776838731906,54.48,78005.46,37.9,-0.04258,0.00015,0.98029]
[1776838732913,54.48,78009.03,37.9,-0.04204,0.00015,0.97015]
[1776838733919,54.48,78011.67,37.9,-0.04164,0.00015,0.96269]
[1776838734927,54.48,78008.86,37.9,-0.04206,0.00015,0.97063]
[1776838738955,54.48,78003.66,37.9,-0.04286,0.00015,0.98543]
[1776838740969,54.48,77998.89,37.9,-0.0436,0.00016,0.99915]
[1776838741975,54.48,77996.33,37.9,-0.04401,0.00016,1.00656]
[1776838747011,54.48,77994.67,37.9,-0.04427,0.00016,1.01138]
[1776838752049,54.48,77993.97,37.9,-0.04438,0.00016,1.01342]
[1776838755070,54.48,77991.42,37.9,-0.04479,0.00016,1.02087]
[1776838756077,54.48,77989.03,37.9,-0.04517,0.00016,1.02789]
[1776838761111,54.48,77989.93,37.9,-0.04503,0.00016,1.02524]
[1776838766146,54.48,77989.91,37.9,-0.04503,0.00016,1.0253]
[1776838771186,54.48,77989.5,37.9,-0.0443,0.00016,1.00692]
[1776838773200,54.48,77995.68,37.9,-0.04332,0.00016,0.98903]
[1776838774207,54.48,77997.92,37.9,-0.04297,0.00016,0.98259]
[1776838778235,54.48,78001.79,37.9,-0.04238,0.00015,0.97154]
[1776838780110,54.48,78007.09,37.9,-0.04157,0.00015,0.95655]
[1776838785285,54.48,78006.08,37.9,-0.04172,0.00015,0.95939]
[1776838788305,54.48,78008.78,37.9,-0.04131,0.00015,0.9518]
[1776838793865,54.48,78008.99,37.9,-0.04128,0.00015,0.95121]
[1776838793921,54.48,78007.65,37.9,-0.04148,0.00015,0.95497]
[1776838794347,54.48,78004.15,37.9,-0.04201,0.00015,0.96485]
[1776838795354,54.48,78002.0,37.9,-0.04234,0.00015,0.97095]
[1776838798375,54.48,77998.88,37.9,-0.04283,0.00016,0.97984]
[1776838801396,54.48,78001.09,37.9,-0.04248,0.00015,0.97354]
[1776838805424,54.48,78005.16,37.9,-0.04186,0.00015,0.96199]
[1776838806431,54.48,78010.18,37.9,-0.0411,0.00015,0.94787]
[1776838807438,54.48,78018.73,37.9,-0.03983,0.00015,0.92415]
[1776838812473,54.48,78018.6,37.9,-0.03985,0.00015,0.92451]
[1776838817562,54.48,78018.09,37.9,-0.03992,0.00015,0.92592]
[1776838822598,54.48,78018.47,37.9,-0.03987,0.00015,0.92487]
[1776838826626,54.48,78015.91,37.9,-0.04024,0.00015,0.93193]
[1776838829312,54.48,78015.85,37.9,-0.04025,0.00015,0.9321]
[1776838829647,54.48,78017.55,37.9,-0.04,0.00015,0.9274]
[1776838831661,54.48,78020.43,37.9,-0.03884,0.00014,0.90081]
[1776838836696,54.48,78028.49,37.9,-0.03769,0.00014,0.87912]
[1776838838710,54.48,78032.44,37.9,-0.03713,0.00014,0.86863]
[1776838840724,54.48,78036.02,37.9,-0.03664,0.00014,0.85919]
[1776838841731,54.48,78031.84,37.9,-0.03722,0.00014,0.87022]
[1776838846765,54.48,78027.63,37.9,-0.03781,0.00014,0.88142]
[1776838848780,54.48,78024.12,37.9,-0.03831,0.00014,0.89083]
[1776838853815,54.48,78021.92,37.9,-0.03862,0.00014,0.89677]
[1776838855829,54.48,78029.61,37.9,-0.03753,0.00014,0.87614]
[1776838856559,54.48,78029.61,37.9,-0.03753,0.00014,0.87614]
[1776838856836,54.48,78032.12,37.9,-0.03718,0.00014,0.86947]
[1776838859381,54.48,78033.62,37.9,-0.03697,0.00014,0.86551]
[1776838864892,54.48,78032.75,37.9,-0.03709,0.00014,0.86781]
[1776838869927,54.48,78030.82,37.9,-0.03736,0.00014,0.87292]
[1776838874961,54.48,78030.91,37.9,-0.03735,0.00014,0.87268]
[1776838879997,54.48,78030.52,37.9,-0.0374,0.00014,0.87372]
[1776838883018,54.48,78026.23,37.9,-0.03801,0.00014,0.88517]
[1776838884025,54.48,78022.94,37.9,-0.03847,0.00014,0.89402]
[1776838889060,54.48,78021.77,37.9,-0.03864,0.00014,0.89718]
[1776838891074,54.48,78020.49,37.9,-0.03808,0.00014,0.88202]
[1776838896111,54.48,78018.99,37.9,-0.03829,0.00014,0.88605]
[1776838901146,54.48,78021.28,37.9,-0.03797,0.00014,0.8799]
[1776838902153,54.48,78026.78,37.9,-0.03719,0.00014,0.86525]
[1776838903160,54.48,78032.5,37.9,-0.0364,0.00014,0.8502]
[1776838907192,54.48,78034.94,37.9,-0.03606,0.00014,0.84383]
[1776838911851,54.48,78036.74,37.9,-0.03582,0.00014,0.83915]
[1776838912057,54.48,78036.74,37.9,-0.03582,0.00014,0.83915]
[1776838912226,54.48,78038.17,37.9,-0.03563,0.00014,0.83545]
[1776838912841,54.48,78038.17,37.9,-0.03563,0.00014,0.83545]
[1776838913233,54.48,78039.58,37.9,-0.03544,0.00013,0.83181]
[1776838918268,54.48,78038.79,37.9,-0.03554,0.00013,0.83385]
[1776838920282,54.48,78044.65,37.9,-0.03476,0.00013,0.81881]
[1776838925319,54.48,78042.85,37.9,-0.035,0.00013,0.82341]
[1776838926328,54.48,78036.78,37.9,-0.03581,0.00014,0.83905]
[1776838927334,54.48,78031.49,37.9,-0.03654,0.00014,0.85284]
[1776838932373,54.48,78030.27,37.9,-0.03671,0.00014,0.85604]
[1776838934387,54.48,78025.9,37.9,-0.03732,0.00014,0.86759]
[1776838935394,54.48,78029.24,37.9,-0.03685,0.00014,0.85875]
[1776838936401,54.48,78033.33,37.9,-0.03628,0.00014,0.84803]
[1776838937408,54.48,78036.3,37.9,-0.03588,0.00014,0.84029]
[1776838939422,54.48,78039.51,37.9,-0.03545,0.00013,0.83199]
[1776838940429,54.48,78042.67,37.9,-0.03502,0.00013,0.82387]
[1776838945464,54.48,78042.79,37.9,-0.03501,0.00013,0.82357]
[1776838947478,54.48,78039.49,37.9,-0.03545,0.00013,0.83204]
[1776838950499,54.48,78036.84,37.9,-0.03581,0.00014,0.83889]
[1776838951506,54.48,78035.29,37.9,-0.03529,0.00013,0.82479]
[1776838956541,54.48,78034.5,37.9,-0.0354,0.00014,0.82682]
[1776838961576,54.48,78033.7,37.9,-0.03551,0.00014,0.82889]
[1776838963590,54.48,78029.78,37.9,-0.03604,0.00014,0.83904]
[1776838968625,54.48,78030.18,37.9,-0.03599,0.00014,0.838]
[1776838973663,54.48,78030.61,37.9,-0.03593,0.00014,0.83688]
[1776838978698,54.48,78031.67,37.9,-0.03578,0.00014,0.83413]
[1776838982726,54.48,78029.33,37.9,-0.0361,0.00014,0.84021]
[1776838983733,54.48,78024.21,37.9,-0.03681,0.00014,0.85362]
[1776838988768,54.48,78021.42,37.9,-0.0372,0.00014,0.86099]
[1776838991789,54.48,78019.09,37.9,-0.03753,0.00014,0.86718]
[1776838992796,54.48,78016.42,37.9,-0.03791,0.00014,0.87431]
[1776838993803,54.48,78013.02,37.9,-0.0384,0.00014,0.88344]
[1776838998838,54.48,78012.7,37.9,-0.03845,0.00014,0.8843]
[1776839003874,54.48,78011.79,37.9,-0.03858,0.00014,0.88676]
[1776839007938,54.48,78008.33,37.9,-0.03908,0.00015,0.89615]
[1776839008925,54.48,78004.8,37.9,-0.0396,0.00015,0.90579]
[1776839009928,54.48,77997.3,37.9,-0.04073,0.00015,0.92652]
[1776839010938,54.48,77992.81,37.9,-0.04141,0.00015,0.93907]
[1776839012409,54.48,77992.55,37.9,-0.04066,0.00015,0.92048]
[1776839016980,54.48,77990.03,37.9,-0.04105,0.00015,0.92751]
[1776839020001,54.48,77987.55,37.9,-0.04143,0.00015,0.93446]
[1776839025036,54.48,77986.9,37.9,-0.04153,0.00015,0.93629]
[1776839030386,54.48,77986.53,37.9,-0.04158,0.00015,0.93733]
[1776839032085,54.48,77983.51,37.9,-0.04205,0.00016,0.94586]
[1776839033850,54.48,77982.47,37.9,-0.04222,0.00016,0.94881]
[1776839034099,54.48,77985.68,37.9,-0.04172,0.00016,0.93973]
[1776839039134,54.48,77986.35,37.9,-0.04161,0.00015,0.93784]
[1776839043162,54.48,77982.78,37.9,-0.04217,0.00016,0.94793]
[1776839044169,54.48,77979.31,37.9,-0.04272,0.00016,0.95781]
[1776839045175,54.48,77969.6,37.9,-0.04427,0.00016,0.98582]
[1776839046183,54.48,77964.61,37.9,-0.04509,0.00017,1.00042]
[1776839048749,54.48,77963.46,37.9,-0.04528,0.00017,1.0038]
[1776839050211,54.48,77958.2,37.9,-0.04616,0.00017,1.01938]
[1776839051218,54.48,77956.0,37.9,-0.04654,0.00017,1.02594]
[1776839052225,54.48,77948.09,37.9,-0.04789,0.00017,1.04975]
[1776839053231,54.48,77941.7,37.9,-0.04901,0.00018,1.06925]
[1776839055245,54.48,77945.94,37.9,-0.04827,0.00017,1.05629]
[1776839056252,54.48,77950.75,37.9,-0.04743,0.00017,1.0417]
[1776839057260,54.48,77947.78,37.9,-0.04795,0.00017,1.05069]
[1776839059274,54.48,77945.39,37.9,-0.04836,0.00017,1.05796]
[1776839061304,54.48,77945.97,37.9,-0.04826,0.00017,1.05619]
[1776839063052,54.48,77945.08,37.9,-0.04842,0.00018,1.05891]
[1776839067331,54.48,77939.76,37.9,-0.04936,0.00018,1.07521]
[1776839068194,54.48,77939.76,37.9,-0.04936,0.00018,1.07521]
[1776839068338,54.48,77935.05,37.9,-0.0502,0.00018,1.08978]
[1776839070352,54.48,77938.12,37.9,-0.04965,0.00018,1.08027]
[1776839071358,54.48,77938.0,37.9,-0.04879,0.00018,1.05981]
[1776839073373,54.48,77940.68,37.9,-0.04832,0.00018,1.05162]
[1776839074380,54.48,77944.22,37.9,-0.0477,0.00017,1.04087]
[1776839077402,54.48,77946.64,37.9,-0.04728,0.00017,1.03356]
[1776839078502,54.48,77946.64,37.9,-0.04728,0.00017,1.03356]
[1776839078409,54.48,77949.64,37.9,-0.04677,0.00017,1.02455]
[1776839083444,54.48,77950.56,37.9,-0.04661,0.00017,1.02179]
[1776839088479,54.48,77950.61,37.9,-0.0466,0.00017,1.02164]
[1776839093513,54.48,77950.51,37.9,-0.04662,0.00017,1.02194]
[1776839098549,54.48,77952.15,37.9,-0.04634,0.00017,1.01705]
[1776839100563,54.48,77954.84,37.9,-0.04588,0.00017,1.00904]
[1776839101570,54.48,77956.96,37.9,-0.04553,0.00017,1.00277]
[1776839106605,54.48,77955.74,37.9,-0.04573,0.00017,1.00638]
[1776839111641,54.48,77957.54,37.9,-0.04543,0.00017,1.00106]
[1776839112648,54.48,77963.06,37.9,-0.04451,0.00016,0.98485]
[1776839113657,54.48,77977.14,37.9,-0.04225,0.00016,0.9443]
[1776839114664,54.48,77980.45,37.9,-0.04173,0.00016,0.93493]
[1776839115670,54.48,77983.29,37.9,-0.04128,0.00015,0.92694]
[1776839116860,54.48,77983.29,37.9,-0.04128,0.00015,0.92694]
[1776839117004,54.48,77981.78,37.9,-0.04152,0.00016,0.93118]
[1776839122720,54.48,77982.01,37.9,-0.04148,0.00016,0.93054]
[1776839127755,54.48,77981.94,37.9,-0.04149,0.00016,0.93073]
[1776839129770,54.48,77984.46,37.9,-0.0411,0.00015,0.92366]
[1776839131783,54.48,77984.85,37.9,-0.04024,0.00015,0.90313]
[1776839136818,54.48,77984.49,37.9,-0.0403,0.00015,0.90412]
[1776839141855,54.48,77984.94,37.9,-0.04023,0.00015,0.90288]
[1776839146891,54.48,77984.83,37.9,-0.04024,0.00015,0.90318]
[1776839151925,54.48,77984.95,37.9,-0.04023,0.00015,0.90285]
[1776839158975,54.48,77981.97,37.9,-0.04068,0.00015,0.91112]
[1776839164010,54.48,77980.42,37.9,-0.04092,0.00015,0.91544]
[1776839169044,54.48,77979.08,37.9,-0.04113,0.00016,0.91918]
[1776839174080,54.48,77979.17,37.9,-0.04112,0.00016,0.91893]
[1776839179115,54.48,77977.51,37.9,-0.04137,0.00016,0.92359]
[1776839184149,54.48,77977.59,37.9,-0.04136,0.00016,0.92336]
[1776839189185,54.48,77978.17,37.9,-0.04127,0.00016,0.92173]
[1776839191199,54.48,77978.03,37.9,-0.04048,0.00015,0.90253]
[1776839196234,54.48,77977.99,37.9,-0.04049,0.00015,0.90264]
[1776839200262,54.48,77967.65,37.9,-0.0421,0.00016,0.93165]
[1776839201270,54.48,77970.36,37.9,-0.04167,0.00016,0.92399]
[1776839202276,54.48,77981.67,37.9,-0.03992,0.00015,0.89246]
[1776839203283,54.48,77985.26,37.9,-0.03938,0.00015,0.88261]
[1776839205296,54.48,77988.15,37.9,-0.03895,0.00015,0.87474]
[1776839210332,54.48,77986.74,37.9,-0.03916,0.00015,0.87857]
[1776839214360,54.48,77989.43,37.9,-0.03875,0.00015,0.87126]
[1776839216374,54.48,77993.46,37.9,-0.03816,0.00015,0.86039]
[1776839221409,54.48,77992.68,37.9,-0.03827,0.00015,0.86249]
[1776839222416,54.48,77989.16,37.9,-0.03879,0.00015,0.87199]
[1776839225436,54.48,77991.78,37.9,-0.03841,0.00015,0.86491]
[1776839230471,54.48,77990.31,37.9,-0.03862,0.00015,0.86888]
[1776839235507,54.48,77990.06,37.9,-0.03866,0.00015,0.86956]
[1776839240542,54.48,77989.77,37.9,-0.0387,0.00015,0.87034]
[1776839243571,54.48,77992.21,37.9,-0.03834,0.00015,0.86375]
[1776839245584,54.48,77987.74,37.9,-0.03901,0.00015,0.87585]
[1776839246591,54.48,77976.25,37.9,-0.04075,0.00015,0.90748]
[1776839249613,54.48,77981.89,37.9,-0.03989,0.00015,0.89186]
[1776839250620,54.48,77987.93,37.9,-0.03898,0.00015,0.87533]
[1776839251627,54.48,77991.96,37.9,-0.03759,0.00015,0.84531]
[1776839254648,54.48,77988.03,37.9,-0.03817,0.00015,0.85583]
[1776839255655,54.48,77984.2,37.9,-0.03874,0.00015,0.86616]
[1776839259683,54.48,77981.29,37.9,-0.03917,0.00015,0.87407]
[1776839264718,54.48,77984.83,37.9,-0.03864,0.00015,0.86446]
[1776839269753,54.48,77984.93,37.9,-0.03863,0.00015,0.86419]
[1776839270760,54.48,77982.5,37.9,-0.03899,0.00015,0.87078]
[1776839271767,54.48,77980.3,37.9,-0.03932,0.00015,0.87677]
[1776839276802,54.48,77979.3,37.9,-0.03947,0.00015,0.87951]
[1776839281837,54.48,77979.42,37.9,-0.03946,0.00015,0.87918]
[1776839286872,54.48,77979.89,37.9,-0.03938,0.00015,0.87789]
[1776839288886,54.48,77983.01,37.9,-0.03891,0.00015,0.86939]
[1776839289893,54.48,77985.94,37.9,-0.03848,0.00015,0.86146]
[1776839295663,54.48,77987.85,37.9,-0.03819,0.00015,0.85631]
[1776839295743,54.48,77990.49,37.9,-0.03781,0.00015,0.84924]
[1776839295934,54.48,77996.52,37.9,-0.03693,0.00014,0.83322]
[1776839300970,54.48,77996.27,37.9,-0.03697,0.00014,0.83388]
[1776839302984,54.48,77992.19,37.9,-0.03756,0.00015,0.8447]
[1776839303993,54.48,77988.93,37.9,-0.03803,0.00015,0.85341]
[1776839309028,54.48,77988.2,37.9,-0.03814,0.00015,0.85537]
[1776839311042,54.48,77989.61,37.9,-0.03714,0.00015,0.83247]
[1776839315069,54.48,77985.99,37.9,-0.03767,0.00015,0.84209]
[1776839316077,54.48,77983.67,37.9,-0.03801,0.00015,0.84829]
[1776839318091,54.48,77980.74,37.9,-0.03845,0.00015,0.85617]
[1776839323126,54.48,77982.35,37.9,-0.03821,0.00015,0.85184]
[1776839328161,54.48,77982.83,37.9,-0.03814,0.00015,0.85055]
[1776839332814,54.48,77978.47,37.9,-0.03879,0.00015,0.86231]
[1776839333198,54.48,77956.72,37.9,-0.04217,0.00016,0.92266]
[1776839334711,54.48,77943.44,37.9,-0.04435,0.00017,0.96086]
[1776839340246,54.48,77943.99,37.9,-0.04426,0.00017,0.95925]
[1776839345281,54.48,77943.59,37.9,-0.04433,0.00017,0.96042]
[1776839350315,54.48,77942.46,37.9,-0.04452,0.00017,0.96371]
[1776839353337,54.48,77938.3,37.9,-0.04522,0.00017,0.97591]
[1776839354344,54.48,77931.92,37.9,-0.04632,0.00017,0.99482]
[1776839355351,54.48,77929.08,37.9,-0.04681,0.00018,1.00331]
[1776839358372,54.48,77931.25,37.9,-0.04644,0.00017,0.99682]
[1776839362400,54.48,77935.73,37.9,-0.04566,0.00017,0.9835]
[1776839363407,54.48,77939.27,37.9,-0.04506,0.00017,0.97306]
[1776839366428,54.48,77943.07,37.9,-0.04442,0.00017,0.96193]
[1776839368447,54.48,77946.15,37.9,-0.0439,0.00017,0.95298]
[1776839369454,54.48,77950.88,37.9,-0.04312,0.00016,0.93933]
[1776839371468,54.48,77950.56,37.9,-0.04231,0.00016,0.91998]
[1776839373482,54.48,77952.68,37.9,-0.04197,0.00016,0.91396]
[1776839378516,54.48,77951.57,37.9,-0.04215,0.00016,0.91711]
[1776839381538,54.48,77955.01,37.9,-0.0416,0.00016,0.90738]
[1776839386575,54.48,77956.09,37.9,-0.04142,0.00016,0.90435]
[1776839390602,54.48,77958.19,37.9,-0.04109,0.00016,0.89846]
[1776839395640,54.48,77958.28,37.9,-0.04107,0.00016,0.8982]
[1776839398662,54.48,77968.88,37.9,-0.03942,0.00015,0.86888]
[1776839399668,54.48,77975.46,37.9,-0.03843,0.00015,0.851]
[1776839400862,54.48,77979.94,37.9,-0.03776,0.00015,0.83898]
[1776839401688,54.48,77986.49,37.9,-0.0368,0.00014,0.8216]
[1776839402695,54.48,77993.53,37.9,-0.03579,0.00014,0.80321]
[1776839403702,54.48,77998.11,37.9,-0.03515,0.00014,0.7914]
[1776839408737,54.48,77998.97,37.9,-0.03503,0.00014,0.78919]
[1776839409743,54.48,78007.07,37.9,-0.03392,0.00014,0.76864]
[1776839410751,54.48,78009.19,37.9,-0.03363,0.00013,0.76333]
[1776839412765,54.48,78004.12,37.9,-0.03432,0.00014,0.77608]
[1776839413772,54.48,77998.87,37.9,-0.03504,0.00014,0.78945]
[1776839415786,54.48,77995.73,37.9,-0.03548,0.00014,0.79752]
[1776839420821,54.48,77996.14,37.9,-0.03542,0.00014,0.79646]
[1776839422835,54.48,77993.87,37.9,-0.03574,0.00014,0.80233]
[1776839427871,54.48,78002.2,37.9,-0.03458,0.00014,0.78095]
[1776839428877,54.48,78006.28,37.9,-0.03402,0.00014,0.77063]
[1776839431899,54.48,78008.34,37.9,-0.03299,0.00013,0.74708]
[1776839432987,54.48,78009.0,37.9,-0.0329,0.00013,0.74545]
[1776839432994,54.48,78009.0,37.9,-0.0329,0.00013,0.74545]
[1776839433913,54.48,78013.27,37.9,-0.03234,0.00013,0.73496]
[1776839434920,54.48,78015.36,37.9,-0.03206,0.00013,0.72986]
[1776839437940,54.48,78012.61,37.9,-0.03242,0.00013,0.73657]
[1776839438947,54.48,78009.26,37.9,-0.03287,0.00013,0.74481]
[1776839439955,54.48,78002.46,37.9,-0.03378,0.00014,0.76173]
[1776839441969,54.48,77997.37,37.9,-0.03447,0.00014,0.77457]
[1776839442976,54.48,77994.18,37.9,-0.03492,0.00014,0.78269]
[1776839448012,54.48,77995.76,37.9,-0.0347,0.00014,0.77866]
[1776839450628,54.48,77995.25,37.9,-0.03477,0.00014,0.77996]
[1776839450729,54.48,77995.74,37.9,-0.0347,0.00014,0.77871]
[1776839453047,54.48,77993.1,37.9,-0.03507,0.00014,0.78546]
[1776839456068,54.48,77995.95,37.9,-0.03467,0.00014,0.77818]
[1776839460096,54.48,77998.21,37.9,-0.03436,0.00014,0.77244]
[1776839463117,54.48,78002.25,37.9,-0.03381,0.00014,0.76226]
[1776839465131,54.48,78004.2,37.9,-0.03354,0.00013,0.75737]
[1776839470168,54.48,78003.16,37.9,-0.03368,0.00014,0.75997]
[1776839471173,54.48,77998.46,37.9,-0.03432,0.00014,0.77181]
[1776839472180,54.48,77995.86,37.9,-0.03468,0.00014,0.77841]
[1776839474194,54.48,77993.57,37.9,-0.035,0.00014,0.78425]
[1776839479229,54.48,77992.22,37.9,-0.03519,0.00014,0.78772]
[1776839481744,54.48,77990.36,37.9,-0.03545,0.00014,0.7925]
[1776839481845,54.48,77987.96,37.9,-0.03579,0.00014,0.79871]
[1776839482249,54.48,77981.38,37.9,-0.03674,0.00015,0.81589]
[1776839483257,54.48,77977.42,37.9,-0.03732,0.00015,0.82635]
[1776839486278,54.48,77974.35,37.9,-0.03777,0.00015,0.83453]
[1776839491313,54.48,77973.84,37.9,-0.03703,0.00015,0.81648]
[1776839495341,54.48,77977.48,37.9,-0.0365,0.00015,0.8069]
[1776839496348,54.48,77979.46,37.9,-0.03621,0.00014,0.80172]
[1776839501383,54.48,77982.48,37.9,-0.03578,0.00014,0.79386]
[1776839504953,54.48,77981.99,37.9,-0.03585,0.00014,0.79513]
[1776839512460,54.48,77978.78,37.9,-0.03631,0.00014,0.80349]
[1776839513174,54.48,77978.78,37.9,-0.03631,0.00014,0.80349]
[1776839513467,54.48,77974.57,37.9,-0.03692,0.00015,0.81455]
[1776839514474,54.48,77970.97,37.9,-0.03746,0.00015,0.82408]
[1776839515481,54.48,77967.93,37.9,-0.03791,0.00015,0.8322]
[1776839518714,54.48,77968.03,37.9,-0.03789,0.00015,0.83193]
[1776839520516,54.48,77970.22,37.9,-0.03757,0.00015,0.82608]
[1776839524544,54.48,77973.38,37.9,-0.0371,0.00015,0.81769]
[1776839527565,54.48,77969.34,37.9,-0.0377,0.00015,0.82843]
[1776839528572,54.48,77962.61,37.9,-0.03872,0.00015,0.84652]
[1776839533607,54.48,77961.42,37.9,-0.0389,0.00015,0.84975]
[1776839535734,54.48,77960.74,37.9,-0.039,0.00015,0.8516]
[1776839537635,54.48,77963.79,37.9,-0.03854,0.00015,0.84333]
[1776839538642,54.48,77968.59,37.9,-0.03781,0.00015,0.83043]
[1776839539650,54.48,77973.75,37.9,-0.03704,0.00015,0.81671]
[1776839541664,54.48,77978.02,37.9,-0.03642,0.00015,0.80548]
[1776839543677,54.48,77975.6,37.9,-0.03677,0.00015,0.81183]
[1776839544685,54.48,77973.01,37.9,-0.03715,0.00015,0.81867]
[1776839545692,54.48,77969.44,37.9,-0.03768,0.00015,0.82816]
[1776839550727,54.48,77967.61,37.9,-0.03796,0.00015,0.83305]
[1776839551734,54.48,77967.58,37.9,-0.03713,0.00015,0.81358]
[1776839556768,54.48,77967.49,37.9,-0.03715,0.00015,0.81382]
[1776839559790,54.48,77972.59,37.9,-0.0364,0.00015,0.8004]
[1776839560797,54.48,77980.15,37.9,-0.03531,0.00014,0.78078]
[1776839561804,54.48,77987.52,37.9,-0.03427,0.00014,0.76198]
[1776839562811,54.48,77990.79,37.9,-0.03382,0.00014,0.75374]
[1776839564825,54.48,77986.03,37.9,-0.03448,0.00014,0.76576]
[1776839567846,54.48,77989.94,37.9,-0.03393,0.00014,0.75588]
[1776839568853,54.48,77992.18,37.9,-0.03363,0.00014,0.75026]
[1776839571874,54.48,77987.5,37.9,-0.03427,0.00014,0.76203]
[1776839576908,54.48,77987.78,37.9,-0.03423,0.00014,0.76133]
[1776839580937,54.48,77992.91,37.9,-0.03353,0.00014,0.74844]
[1776839581944,54.48,77998.57,37.9,-0.03276,0.00013,0.73439]
[1776839583958,54.48,78000.63,37.9,-0.03249,0.00013,0.72933]
[1776839584965,54.48,78004.03,37.9,-0.03204,0.00013,0.72103]
[1776839585972,54.48,78007.03,37.9,-0.03165,0.00013,0.71376]
[1776839591007,54.48,78006.31,37.9,-0.03174,0.00013,0.7155]
[1776839596043,54.48,78006.91,37.9,-0.03166,0.00013,0.71405]
[1776839597050,54.48,78009.02,37.9,-0.03139,0.00013,0.70896]
[1776839597853,54.48,78009.02,37.9,-0.03139,0.00013,0.70896]
[1776839598057,54.48,78012.24,37.9,-0.03097,0.00013,0.70125]
[1776839599064,54.48,78015.74,37.9,-0.03053,0.00013,0.69294]
[1776839604098,54.48,78016.68,37.9,-0.03041,0.00013,0.69072]
[1776839609135,54.48,78018.96,37.9,-0.03013,0.00012,0.68536]
[1776839611149,54.48,78018.46,37.9,-0.02945,0.00012,0.66877]
[1776839614170,54.48,78014.22,37.9,-0.02998,0.00013,0.67864]
[1776839615176,54.48,78010.34,37.9,-0.03047,0.00013,0.68776]
[1776839616274,54.48,78010.34,37.9,-0.03047,0.00013,0.68776]
[1776839617191,54.48,78005.6,37.9,-0.03107,0.00013,0.69902]
[1776839618198,54.48,77998.87,37.9,-0.03195,0.00013,0.71523]
[1776839619205,54.48,77993.59,37.9,-0.03265,0.00013,0.72813]
[1776839622225,54.48,77988.89,37.9,-0.03329,0.00014,0.73976]
[1776839627261,54.48,77987.51,37.9,-0.03348,0.00014,0.7432]
[1776839629275,54.48,77991.57,37.9,-0.03293,0.00014,0.73311]
[1776839633304,54.48,77988.24,37.9,-0.03338,0.00014,0.74138]
[1776839635317,54.48,77984.23,37.9,-0.03393,0.00014,0.75141]
[1776839638340,54.48,77979.8,37.9,-0.03455,0.00014,0.76261]
[1776839641366,54.48,77982.71,37.9,-0.03414,0.00014,0.75524]
[1776839642370,54.48,77994.65,37.9,-0.03251,0.00013,0.72553]
[1776839645085,54.48,77996.76,37.9,-0.03223,0.00013,0.72037]
[1776839650426,54.48,77996.08,37.9,-0.03232,0.00013,0.72203]
[1776839652440,54.48,77992.42,37.9,-0.03281,0.00013,0.73102]
[1776839657474,54.48,77992.09,37.9,-0.03286,0.00013,0.73183]
[1776839662510,54.48,77989.97,37.9,-0.03314,0.00014,0.73708]
[1776839667544,54.48,77989.66,37.9,-0.03319,0.00014,0.73785]
[1776839671574,54.48,77990.28,37.9,-0.03232,0.00013,0.71768]
[1776839672582,54.48,77994.07,37.9,-0.03181,0.00013,0.70846]
[1776839673589,54.48,77996.69,37.9,-0.03147,0.00013,0.70213]
[1776839674596,54.48,77998.94,37.9,-0.03117,0.00013,0.69673]
[1776839676610,54.48,77996.64,37.9,-0.03147,0.00013,0.70225]
[1776839677617,54.48,77993.79,37.9,-0.03185,0.00013,0.70914]
[1776839681012,54.48,77996.66,37.9,-0.03147,0.00013,0.7022]
[1776839682652,54.48,78001.14,37.9,-0.03089,0.00013,0.69148]
[1776839684666,54.48,77997.85,37.9,-0.03132,0.00013,0.69934]
[1776839685673,54.48,77994.12,37.9,-0.03181,0.00013,0.70834]
[1776839686680,54.48,77990.87,37.9,-0.03224,0.00013,0.71624]
[1776839687687,54.48,77988.07,37.9,-0.03261,0.00013,0.7231]
[1776839689702,54.48,77981.84,37.9,-0.03346,0.00014,0.73853]
[1776839690470,54.48,77981.84,37.9,-0.03346,0.00014,0.73853]
[1776839690612,54.48,77981.84,37.9,-0.03346,0.00014,0.73853]
[1776839690709,54.48,77968.69,37.9,-0.03532,0.00014,0.77185]
[1776839691718,54.48,77964.99,37.9,-0.03585,0.00015,0.78141]
[1776839692723,54.48,77961.62,37.9,-0.03635,0.00015,0.79019]
[1776839694738,54.48,77958.79,37.9,-0.03677,0.00015,0.79761]
[1776839695745,54.48,77952.59,37.9,-0.0377,0.00015,0.81405]
[1776839696752,54.48,77948.32,37.9,-0.03835,0.00015,0.8255]
[1776839697759,54.48,77944.92,37.9,-0.03888,0.00016,0.8347]
[1776839700780,54.48,77941.23,37.9,-0.03946,0.00016,0.84476]
[1776839701787,54.48,77937.57,37.9,-0.04004,0.00016,0.85482]
[1776839702794,54.48,77934.93,37.9,-0.04047,0.00016,0.86212]
[1776839703801,54.48,77930.28,37.9,-0.04122,0.00016,0.87509]
[1776839705815,54.48,77923.31,37.9,-0.04237,0.00017,0.89478]
[1776839706822,54.48,77920.77,37.9,-0.0428,0.00017,0.90203]
[1776839707776,54.48,77920.77,37.9,-0.0428,0.00017,0.90203]
[1776839707829,54.48,77918.02,37.9,-0.04327,0.00017,0.90991]
[1776839710852,54.48,77916.0,37.9,-0.04361,0.00017,0.91574]
[1776839711858,54.48,77923.17,37.9,-0.0424,0.00017,0.89518]
[1776839712985,54.48,77929.3,37.9,-0.04138,0.00016,0.87784]
[1776839713940,54.48,77929.3,37.9,-0.04138,0.00016,0.87784]
[1776839714041,54.48,77932.95,37.9,-0.04079,0.00016,0.86763]
[1776839716894,54.48,77930.97,37.9,-0.04111,0.00016,0.87316]
[1776839718753,54.48,77930.64,37.9,-0.04116,0.00016,0.87408]
[1776839719915,54.48,77932.93,37.9,-0.04079,0.00016,0.86769]
[1776839720996,54.48,77932.93,37.9,-0.04079,0.00016,0.86769]
[1776839721097,54.48,77935.5,37.9,-0.04037,0.00016,0.86054]
[1776839721533,54.48,77935.5,37.9,-0.04037,0.00016,0.86054]
[1776839722196,54.48,77935.5,37.9,-0.04037,0.00016,0.86054]
[1776839721930,54.48,77931.32,37.9,-0.04105,0.00016,0.87218]
[1776839723234,54.48,77931.32,37.9,-0.04105,0.00016,0.87218]
[1776839722936,54.48,77926.17,37.9,-0.0419,0.00017,0.88667]
[1776839723944,54.48,77921.58,37.9,-0.04266,0.00017,0.89971]
[1776839727972,54.48,77926.21,37.9,-0.04189,0.00017,0.88655]
[1776839729986,54.48,77923.05,37.9,-0.04242,0.00017,0.89552]
[1776839732000,54.48,77923.23,37.9,-0.04147,0.00017,0.87419]
[1776839734013,54.48,77926.74,37.9,-0.0409,0.00016,0.86436]
[1776839735021,54.48,77930.0,37.9,-0.04037,0.00016,0.85529]
[1776839736344,54.48,77930.95,37.9,-0.04021,0.00016,0.85266]
[1776839740181,54.48,77930.24,37.9,-0.04033,0.00016,0.85462]
[1776839740695,54.48,77929.31,37.9,-0.04048,0.00016,0.8572]
[1776839744499,54.48,77930.63,37.9,-0.04027,0.00016,0.85354]
[1776839749134,54.48,77930.21,37.9,-0.04033,0.00016,0.85471]
[1776839750128,54.48,77935.93,37.9,-0.03942,0.00016,0.83896]
[1776839751135,54.48,77940.38,37.9,-0.03872,0.00016,0.82684]
[1776839753149,54.48,77944.6,37.9,-0.03806,0.00015,0.81547]
[1776839755047,54.48,77945.96,37.9,-0.03785,0.00015,0.81182]
[1776839758011,54.48,77947.23,37.9,-0.03766,0.00015,0.80843]
[1776839760198,54.48,77951.02,37.9,-0.03708,0.00015,0.79836]
[1776839765233,54.48,77951.57,37.9,-0.037,0.00015,0.79691]
[1776839768266,54.48,77955.91,37.9,-0.03635,0.00015,0.7855]
[1776839770275,54.48,77958.05,37.9,-0.03603,0.00015,0.77992]
[1776839773296,54.48,77952.55,37.9,-0.03685,0.00015,0.79432]
[1776839778330,54.48,77952.82,37.9,-0.03681,0.00015,0.79361]
[1776839783366,54.48,77947.78,37.9,-0.03757,0.00015,0.80696]
[1776839784373,54.48,77944.07,37.9,-0.03814,0.00015,0.81689]
[1776839786387,54.48,77940.53,37.9,-0.03869,0.00016,0.82644]
[1776839788401,54.48,77942.69,37.9,-0.03836,0.00016,0.8206]
[1776839790415,54.48,77939.07,37.9,-0.03892,0.00016,0.8304]
[1776839791421,54.48,77938.3,37.9,-0.03816,0.00016,0.81225]
[1776839796457,54.48,77942.29,37.9,-0.03754,0.00015,0.80157]
[1776839797464,54.48,77944.14,37.9,-0.03726,0.00015,0.79666]
[1776839798471,54.48,77946.57,37.9,-0.03689,0.00015,0.79023]
[1776839800485,54.48,77950.98,37.9,-0.03623,0.00015,0.77866]
[1776839801491,54.48,77954.23,37.9,-0.03575,0.00015,0.77021]
[1776839806527,54.48,77954.79,37.9,-0.03567,0.00015,0.76876]
[1776839811563,54.48,77951.87,37.9,-0.0361,0.00015,0.77634]
[1776839812570,54.48,77949.4,37.9,-0.03647,0.00015,0.78279]
[1776839817662,54.48,77947.78,37.9,-0.03671,0.00015,0.78704]
[1776839820626,54.48,77950.57,37.9,-0.03629,0.00015,0.77973]
[1776839821633,54.48,77956.02,37.9,-0.03549,0.00015,0.76558]
[1776839822639,54.48,77958.49,37.9,-0.03513,0.00015,0.75922]
[1776839826817,54.48,77958.68,37.9,-0.0351,0.00015,0.75874]
[1776839826827,54.48,77955.85,37.9,-0.03551,0.00015,0.76602]
[1776839827970,54.48,77955.85,37.9,-0.03551,0.00015,0.76602]
[1776839828036,54.48,77952.66,37.9,-0.03598,0.00015,0.77428]
[1776839832714,54.48,77949.63,37.9,-0.03643,0.00015,0.78219]
[1776839833721,54.48,77946.93,37.9,-0.03684,0.00015,0.78928]
[1776839835735,54.48,77950.44,37.9,-0.03631,0.00015,0.78007]
[1776839839763,54.48,77948.37,37.9,-0.03662,0.00015,0.78549]
[1776839844797,54.48,77951.02,37.9,-0.03622,0.00015,0.77856]
[1776839850845,54.48,77949.4,37.9,-0.03647,0.00015,0.78279]
[1776839851852,54.48,77946.35,37.9,-0.03606,0.00015,0.77092]
[1776839853866,54.48,77942.39,37.9,-0.03666,0.00015,0.78128]
[1776839855880,54.48,77937.96,37.9,-0.03733,0.00015,0.79298]
[1776839858901,54.48,77935.55,37.9,-0.0377,0.00015,0.7994]
[1776839860914,54.48,77933.44,37.9,-0.03803,0.00016,0.80505]
[1776839861922,54.48,77931.18,37.9,-0.03838,0.00016,0.81112]
[1776839862929,54.48,77925.9,37.9,-0.03922,0.00016,0.82545]
[1776839867984,54.48,77924.44,37.9,-0.03945,0.00016,0.82944]
[1776839868972,54.48,77922.22,37.9,-0.03981,0.00016,0.83553]
[1776839869978,54.48,77924.97,37.9,-0.03937,0.00016,0.82799]
[1776839872999,54.48,77926.8,37.9,-0.03908,0.00016,0.82299]
[1776839877027,54.48,77928.89,37.9,-0.03875,0.00016,0.81731]
[1776839879041,54.48,77926.97,37.9,-0.03905,0.00016,0.82253]
[1776839884076,54.48,77925.99,37.9,-0.03921,0.00016,0.8252]
[1776839889111,54.48,77925.02,37.9,-0.03936,0.00016,0.82785]
[1776839894145,54.48,77925.17,37.9,-0.03934,0.00016,0.82744]
[1776839899181,54.48,77925.93,37.9,-0.03922,0.00016,0.82536]
[1776839901195,54.48,77923.96,37.9,-0.03953,0.00016,0.83075]
[1776839902202,54.48,77921.45,37.9,-0.03994,0.00016,0.83765]
[1776839904215,54.48,77918.01,37.9,-0.0405,0.00016,0.84716]
[1776839908244,54.48,77915.75,37.9,-0.04087,0.00017,0.85346]
[1776839909251,54.48,77913.57,37.9,-0.04123,0.00017,0.85955]
[1776839911265,54.48,77912.99,37.9,-0.0404,0.00016,0.84021]
[1776839915293,54.48,77918.41,37.9,-0.03951,0.00016,0.82527]
[1776839919321,54.48,77916.03,37.9,-0.0399,0.00016,0.83181]
[1776839922342,54.48,77917.84,37.9,-0.0396,0.00016,0.82683]
[1776839924355,54.48,77923.65,37.9,-0.03867,0.00016,0.811]
[1776839925363,54.48,77926.37,37.9,-0.03824,0.00016,0.80366]
[1776839927377,54.48,77928.3,37.9,-0.03794,0.00016,0.79848]
[1776839931406,54.48,77932.19,37.9,-0.03733,0.00015,0.7881]
[1776839932413,54.48,77938.18,37.9,-0.03642,0.00015,0.77231]
[1776839934428,54.48,77942.8,37.9,-0.03572,0.00015,0.76028]
[1776839939468,54.48,77940.84,37.9,-0.03601,0.00015,0.76537]
[1776839944503,54.48,77940.75,37.9,-0.03603,0.00015,0.7656]
[1776839947524,54.48,77942.6,37.9,-0.03575,0.00015,0.7608]
[1776839948532,54.48,77944.78,37.9,-0.03543,0.00015,0.75516]
[1776839953567,54.48,77945.74,37.9,-0.03529,0.00015,0.75269]
[1776839954575,54.48,77943.85,37.9,-0.03557,0.00015,0.75756]
[1776839955581,54.48,77940.09,37.9,-0.03613,0.00015,0.76732]
[1776839956588,54.48,77932.96,37.9,-0.03721,0.00015,0.78606]
[1776839958277,54.48,77930.87,37.9,-0.03754,0.00016,0.79161]
[1776839958602,54.48,77933.92,37.9,-0.03707,0.00015,0.78352]
[1776839959608,54.48,77938.89,37.9,-0.03631,0.00015,0.77045]
[1776839960616,54.48,77941.77,37.9,-0.03588,0.00015,0.76295]
[1776839965650,54.48,77942.35,37.9,-0.03579,0.00015,0.76144]
[1776839970686,54.48,77941.19,37.9,-0.03596,0.00015,0.76445]
[1776839971692,54.48,77941.43,37.9,-0.03505,0.00015,0.74394]
[1776839974713,54.48,77944.27,37.9,-0.03464,0.00015,0.73669]
[1776839979749,54.48,77945.85,37.9,-0.03441,0.00015,0.73267]
[1776839984784,54.48,77946.72,37.9,-0.03428,0.00014,0.73047]
[1776839991833,54.48,77947.22,37.9,-0.03421,0.00014,0.72921]
[1776839997877,54.48,77946.88,37.9,-0.03426,0.00014,0.73007]
[1776839998883,54.48,77949.56,37.9,-0.03387,0.00014,0.72331]
[1776840002911,54.48,77959.66,37.9,-0.03245,0.00014,0.69825]
[1776840003920,54.48,77970.83,37.9,-0.03093,0.00013,0.67125]
[1776840004925,54.48,77975.54,37.9,-0.03031,0.00013,0.66009]
[1776840006494,54.48,77978.99,37.9,-0.02986,0.00013,0.65201]
[1776840006939,54.48,77987.3,37.9,-0.0288,0.00013,0.63282]
[1776840007946,54.48,77989.65,37.9,-0.02851,0.00012,0.62747]
[1776840013992,54.48,77988.57,37.9,-0.02864,0.00012,0.62993]
[1776840014603,54.48,77988.57,37.9,-0.02864,0.00012,0.62993]
[1776840014704,54.48,77988.57,37.9,-0.02864,0.00012,0.62993]
[1776840018021,54.48,77977.06,37.9,-0.03011,0.00013,0.65652]
[1776840019027,54.48,77968.86,37.9,-0.03119,0.00013,0.67596]
[1776840022049,54.48,77966.81,37.9,-0.03147,0.00014,0.68088]
[1776840026077,54.48,77969.98,37.9,-0.03104,0.00013,0.67328]
[1776840027084,54.48,77968.02,37.9,-0.0313,0.00013,0.67797]
[1776840028091,54.48,77958.5,37.9,-0.03261,0.00014,0.70109]
[1776840029098,54.48,77955.89,37.9,-0.03297,0.00014,0.70753]
[1776840031114,54.48,77952.97,37.9,-0.03254,0.00014,0.6954]
[1776840036149,54.48,77952.79,37.9,-0.03256,0.00014,0.69585]
[1776840041184,54.48,77957.22,37.9,-0.03195,0.00014,0.68503]
[1776840042503,54.48,77964.99,37.9,-0.03089,0.00013,0.66634]
[1776840046219,54.48,77962.72,37.9,-0.0312,0.00013,0.67176]
[1776840048232,54.48,77959.37,37.9,-0.03165,0.00014,0.67982]
[1776840050247,54.48,77961.88,37.9,-0.03131,0.00014,0.67377]
[1776840055282,54.48,77962.17,37.9,-0.03127,0.00014,0.67308]
[1776840060317,54.48,77961.81,37.9,-0.03132,0.00014,0.67394]
[1776840065407,54.48,77962.17,37.9,-0.03127,0.00014,0.67308]
[1776840067373,54.48,77957.14,37.9,-0.03196,0.00014,0.68522]
[1776840069387,54.48,77960.55,37.9,-0.03149,0.00014,0.67697]
[1776840070394,54.48,77966.01,37.9,-0.03075,0.00013,0.66391]
[1776840075429,54.48,77965.47,37.9,-0.03083,0.00013,0.6652]
[1776840080463,54.48,77965.36,37.9,-0.03084,0.00013,0.66546]
[1776840085499,54.48,77959.47,37.9,-0.03164,0.00014,0.67958]
[1776840086506,54.48,77956.64,37.9,-0.03203,0.00014,0.68644]
[1776840088519,54.48,77963.88,37.9,-0.03104,0.00013,0.66899]
[1776840091540,54.48,77965.54,37.9,-0.03,0.00013,0.64623]
[1776840095569,54.48,77967.76,37.9,-0.02971,0.00013,0.64105]
[1776840096576,54.48,77975.66,37.9,-0.02869,0.00013,0.62285]
[1776840097582,54.48,77979.78,37.9,-0.02817,0.00012,0.61352]
[1776840102618,54.48,77980.05,37.9,-0.02814,0.00012,0.61291]
[1776840104632,54.48,77981.96,37.9,-0.0279,0.00012,0.60862]
[1776840105639,54.48,77975.75,37.9,-0.02868,0.00013,0.62265]
[1776840106646,54.48,77971.41,37.9,-0.02924,0.00013,0.63259]
[1776840107653,54.48,77966.58,37.9,-0.02986,0.00013,0.6438]
[1776840112688,54.48,77967.29,37.9,-0.02977,0.00013,0.64214]
[1776840117723,54.48,77967.91,37.9,-0.02969,0.00013,0.6407]
[1776840122759,54.48,77965.68,37.9,-0.02998,0.00013,0.6459]
[1776840127798,54.48,77965.26,37.9,-0.03004,0.00013,0.64688]
[1776840132847,54.48,77964.45,37.9,-0.03014,0.00013,0.64878]
[1776840135868,54.48,77960.98,37.9,-0.0306,0.00013,0.65696]
[1776840138889,54.48,77962.96,37.9,-0.03034,0.00013,0.65229]
[1776840143924,54.48,77962.2,37.9,-0.03044,0.00013,0.65408]
[1776840150973,54.48,77962.63,37.9,-0.03038,0.00013,0.65306]
[1776840151980,54.48,77963.47,37.9,-0.02945,0.00013,0.63232]
[1776840157015,54.48,77963.21,37.9,-0.02949,0.00013,0.63292]
[1776840162050,54.48,77963.71,37.9,-0.02942,0.00013,0.63177]
[1776840167085,54.48,77962.79,37.9,-0.02954,0.00013,0.6339]
[1776840175141,54.48,77960.3,37.9,-0.02987,0.00013,0.63969]
[1776840176148,54.48,77953.93,37.9,-0.03072,0.00013,0.65469]
[1776840177155,54.48,77951.02,37.9,-0.03111,0.00014,0.66162]
[1776840178162,54.48,77948.64,37.9,-0.03144,0.00014,0.66733]
[1776840180176,54.48,77955.37,37.9,-0.03052,0.00013,0.65127]
[1776840181183,54.48,77960.13,37.9,-0.02989,0.00013,0.64009]
[1776840183197,54.48,77957.92,37.9,-0.03018,0.00013,0.64526]
[1776840184204,54.48,77954.91,37.9,-0.03058,0.00013,0.65236]
[1776840185211,54.48,77950.59,37.9,-0.03117,0.00014,0.66265]
[1776840186218,54.48,77947.01,37.9,-0.03166,0.00014,0.67126]
[1776840190245,54.48,77943.34,37.9,-0.03217,0.00014,0.68017]
[1776840193267,54.48,77941.32,37.9,-0.03246,0.00014,0.68511]
[1776840194273,54.48,77939.25,37.9,-0.03275,0.00014,0.69019]
[1776840195281,54.48,77935.47,37.9,-0.03329,0.00014,0.69955]
[1776840200316,54.48,77935.54,37.9,-0.03328,0.00014,0.69938]
[1776840205351,54.48,77941.9,37.9,-0.03238,0.00014,0.68369]
[1776840206358,54.48,77948.01,37.9,-0.03152,0.00014,0.66884]
[1776840207365,54.48,77955.2,37.9,-0.03055,0.00013,0.65168]
[1776840208372,54.48,77959.42,37.9,-0.02998,0.00013,0.64175]
[1776840209379,54.48,77961.68,37.9,-0.02969,0.00013,0.63647]
[1776840211393,54.48,77961.77,37.9,-0.02885,0.00013,0.61756]
[1776840217435,54.48,77962.99,37.9,-0.0287,0.00013,0.61477]
[1776840221463,54.48,77965.33,37.9,-0.0284,0.00013,0.60945]
[1776840223477,54.48,77967.62,37.9,-0.02811,0.00013,0.60428]
[1776840225491,54.48,77964.89,37.9,-0.02845,0.00013,0.61045]
[1776840231533,54.48,77966.09,37.9,-0.0283,0.00013,0.60773]
[1776840233547,54.48,77964.22,37.9,-0.02854,0.00013,0.61197]
[1776840238582,54.48,77963.23,37.9,-0.02866,0.00013,0.61422]
[1776840243616,54.48,77963.31,37.9,-0.02865,0.00013,0.61404]
[1776840246638,54.48,77967.9,37.9,-0.02807,0.00013,0.60365]
[1776840247645,54.48,77970.97,37.9,-0.02769,0.00012,0.59678]
[1776840248652,54.48,77973.12,37.9,-0.02742,0.00012,0.592]
[1776840252680,54.48,77975.51,37.9,-0.02713,0.00012,0.58671]
[1776840257717,54.48,77972.71,37.9,-0.02747,0.00012,0.5929]
[1776840258723,54.48,77969.71,37.9,-0.02784,0.00013,0.59959]
[1776840263760,54.48,77975.37,37.9,-0.02714,0.00012,0.58702]
[1776840264765,54.48,77979.51,37.9,-0.02664,0.00012,0.57795]
[1776840269801,54.48,77979.61,37.9,-0.02663,0.00012,0.57773]
[1776840270808,54.48,77976.73,37.9,-0.02698,0.00012,0.58403]
[1776840271815,54.48,77973.43,37.9,-0.02659,0.00012,0.57318]
[1776840273829,54.48,77976.79,37.9,-0.02618,0.00012,0.5659]
[1776840278864,54.48,77978.73,37.9,-0.02595,0.00012,0.56173]
[1776840283899,54.48,77977.91,37.9,-0.02605,0.00012,0.56349]
[1776840289941,54.48,77978.19,37.9,-0.02602,0.00012,0.56289]
[1776840292962,54.48,77974.76,37.9,-0.02643,0.00012,0.57029]
[1776840297996,54.48,77973.91,37.9,-0.02653,0.00012,0.57214]
[1776840302026,54.48,77971.5,37.9,-0.02682,0.00012,0.57739]
[1776840303032,54.48,77969.44,37.9,-0.02708,0.00012,0.58191]
[1776840304040,54.48,77966.08,37.9,-0.02749,0.00012,0.58934]
[1776840305047,54.48,77963.38,37.9,-0.02783,0.00013,0.59536]
[1776840307061,54.48,77960.2,37.9,-0.02823,0.00013,0.60251]
[1776840310793,54.48,77957.41,37.9,-0.02859,0.00013,0.60883]
[1776840311089,54.48,77951.01,37.9,-0.02943,0.00013,0.62351]
[1776840312096,54.48,77945.26,37.9,-0.03019,0.00013,0.63692]
[1776840313103,54.48,77942.25,37.9,-0.0306,0.00014,0.64402]
[1776840316124,54.48,77940.22,37.9,-0.03088,0.00014,0.64884]
[1776840319145,54.48,77934.57,37.9,-0.03166,0.00014,0.66239]
[1776840322166,54.48,77938.97,37.9,-0.03105,0.00014,0.65182]
[1776840323173,54.48,77946.08,37.9,-0.03008,0.00013,0.635]
[1776840324180,54.48,77951.45,37.9,-0.02937,0.00013,0.6225]
[1776840325187,54.48,77954.22,37.9,-0.02901,0.00013,0.61612]
[1776840330222,54.48,77952.6,37.9,-0.02922,0.00013,0.61984]
[1776840331229,54.48,77952.87,37.9,-0.02835,0.00013,0.60041]
[1776840334250,54.48,77955.35,37.9,-0.02803,0.00013,0.59482]
[1776840335257,54.48,77958.4,37.9,-0.02764,0.00013,0.588]
[1776840337271,54.48,77956.01,37.9,-0.02795,0.00013,0.59334]
[1776840338278,54.48,77959.26,37.9,-0.02753,0.00013,0.58608]
[1776840339285,54.48,77962.44,37.9,-0.02714,0.00012,0.57904]
[1776840344319,54.48,77962.01,37.9,-0.02719,0.00012,0.57999]
[1776840349355,54.48,77962.5,37.9,-0.02713,0.00012,0.57891]
[1776840354390,54.48,77961.69,37.9,-0.02723,0.00012,0.5807]
[1776840359424,54.48,77961.05,37.9,-0.02731,0.00012,0.58211]
[1776840364461,54.48,77961.12,37.9,-0.0273,0.00012,0.58196]
[1776840370503,54.48,77960.77,37.9,-0.02734,0.00012,0.58273]
[1776840375538,54.48,77960.58,37.9,-0.02737,0.00013,0.58315]
[1776840380573,54.48,77960.39,37.9,-0.02739,0.00013,0.58357]
[1776840385608,54.48,77960.15,37.9,-0.02742,0.00013,0.58411]
[1776840386676,54.48,77960.15,38.0,-0.02742,0.00013,0.58411]
[1776840390642,54.48,77964.59,38.0,-0.02687,0.00012,0.57432]
[1776840391582,54.48,77964.59,38.0,-0.02687,0.00012,0.57432]
[1776840391649,54.48,77966.03,38.0,-0.02589,0.00012,0.55303]
[1776840392657,54.48,77970.86,38.0,-0.02532,0.00012,0.54276]
[1776840393664,54.48,77975.45,38.0,-0.02478,0.00012,0.53313]
[1776840397692,54.48,77978.55,38.0,-0.02442,0.00011,0.5267]
[1776840398699,54.48,77982.36,38.0,-0.02399,0.00011,0.51887]
[1776840399706,54.48,77977.81,38.0,-0.02451,0.00011,0.52823]
[1776840400712,54.48,77974.43,38.0,-0.0249,0.00012,0.53526]
[1776840401720,54.48,77971.8,38.0,-0.02521,0.00012,0.54078]
[1776840406755,54.48,77973.67,38.0,-0.02499,0.00012,0.53685]
[1776840411790,54.48,77974.35,38.0,-0.02491,0.00012,0.53542]
[1776840414812,54.48,77979.82,38.0,-0.02428,0.00011,0.52408]
[1776840415818,54.48,77984.11,38.0,-0.02379,0.00011,0.51531]
[1776840416826,54.48,77989.56,38.0,-0.02319,0.00011,0.50432]
[1776840420854,54.48,77983.9,38.0,-0.02382,0.00011,0.51573]
[1776840421861,54.48,77981.11,38.0,-0.02413,0.00011,0.52143]
[1776840422868,54.48,77977.3,38.0,-0.02457,0.00012,0.52928]
[1776840427902,54.48,77975.81,38.0,-0.02474,0.00012,0.53238]
[1776840432937,54.48,77976.45,38.0,-0.02467,0.00012,0.53105]
[1776840433176,54.48,77976.45,38.0,-0.02467,0.00012,0.53105]
[1776840433945,54.48,77979.37,38.0,-0.02433,0.00011,0.52501]
[1776840436965,54.48,77983.35,38.0,-0.02388,0.00011,0.51685]
[1776840439987,54.48,77985.66,38.0,-0.02362,0.00011,0.51216]
[1776840442001,54.48,77983.21,38.0,-0.0239,0.00011,0.51714]
[1776840446028,54.48,77986.18,38.0,-0.02356,0.00011,0.51111]
[1776840451064,54.48,77986.54,38.0,-0.02277,0.00011,0.49323]
[1776840456099,54.48,77986.74,38.0,-0.02275,0.00011,0.49283]
[1776840458303,54.48,77986.74,38.0,-0.02275,0.00011,0.49283]
[1776840460173,54.48,77986.72,38.0,-0.02275,0.00011,0.49287]
[1776840462141,54.48,77984.21,38.0,-0.02303,0.00011,0.49785]
[1776840463147,54.48,77978.41,38.0,-0.02367,0.00011,0.5095]
[1776840464155,54.48,77976.27,38.0,-0.02391,0.00011,0.51385]
[1776840469191,54.48,77977.19,38.0,-0.02381,0.00011,0.51197]
[1776840474226,54.48,77974.67,38.0,-0.02409,0.00011,0.51711]
[1776840479262,54.48,77974.15,38.0,-0.02415,0.00011,0.51818]
[1776840484297,54.48,77974.15,38.0,-0.02415,0.00011,0.51818]
[1776840485304,54.48,77976.56,38.0,-0.02388,0.00011,0.51325]
[1776840486311,54.48,77985.08,38.0,-0.02293,0.00011,0.49612]
[1776840487318,54.48,77993.65,38.0,-0.02201,0.00011,0.47932]
[1776840490207,54.48,77992.39,38.0,-0.02214,0.00011,0.48177]
[1776840496383,54.48,77988.68,38.0,-0.02254,0.00011,0.48901]
[1776840497815,54.48,77988.68,38.0,-0.02254,0.00011,0.48901]
[1776840497917,54.48,77986.78,38.0,-0.02275,0.00011,0.49275]
[1776840502423,54.48,77981.63,38.0,-0.02331,0.00011,0.50301]
[1776840503430,54.48,77979.34,38.0,-0.02357,0.00011,0.50762]
[1776840504437,54.48,77983.22,38.0,-0.02314,0.00011,0.49982]
[1776840505444,54.48,77979.43,38.0,-0.02356,0.00011,0.50743]
[1776840510479,54.48,77981.85,38.0,-0.02329,0.00011,0.50256]
[1776840511486,54.48,77982.69,38.0,-0.02244,0.00011,0.48373]
[1776840513500,54.48,77980.82,38.0,-0.02264,0.00011,0.4874]
[1776840518538,54.48,77979.89,38.0,-0.02274,0.00011,0.48924]
[1776840521560,54.48,77977.45,38.0,-0.02301,0.00011,0.49408]
[1776840522567,54.48,77975.28,38.0,-0.02325,0.00011,0.49841]
[1776840523574,54.48,77973.03,38.0,-0.02351,0.00011,0.50293]
[1776840528609,54.48,77971.73,38.0,-0.02365,0.00011,0.50556]
[1776840531632,54.48,77975.94,38.0,-0.02318,0.00011,0.49709]
[1776840536667,54.48,77976.0,38.0,-0.02317,0.00011,0.49697]
[1776840539924,54.48,77975.93,38.0,-0.02318,0.00011,0.49711]
[1776840545730,54.48,77976.65,38.0,-0.0231,0.00011,0.49567]
[1776840550765,54.48,77977.21,38.0,-0.02304,0.00011,0.49455]
[1776840551830,54.48,77977.21,38.0,-0.02304,0.00011,0.49455]
[1776840551884,54.48,77983.67,38.0,-0.02233,0.00011,0.48181]
[1776840552779,54.48,77986.54,38.0,-0.02203,0.00011,0.47623]
[1776840553786,54.48,77991.33,38.0,-0.02152,0.0001,0.46703]
[1776840559106,54.48,77991.32,38.0,-0.02152,0.0001,0.46705]
[1776840561034,54.48,77989.94,38.0,-0.02167,0.0001,0.46969]
[1776840563745,54.48,77989.58,38.0,-0.02171,0.00011,0.47038]
[1776840563857,54.48,77983.25,38.0,-0.02238,0.00011,0.48264]
[1776840565052,54.48,77983.25,38.0,-0.02238,0.00011,0.48264]
[1776840564864,54.48,77978.91,38.0,-0.02285,0.00011,0.49118]
[1776840565871,54.48,77974.89,38.0,-0.0233,0.00011,0.49919]
[1776840570906,54.48,77974.97,38.0,-0.02329,0.00011,0.49903]
[1776840571912,54.48,77974.86,38.0,-0.02253,0.00011,0.48194]
[1776840576949,54.48,77974.84,38.0,-0.02254,0.00011,0.48198]
[1776840581984,54.48,77975.33,38.0,-0.02248,0.00011,0.48102]
[1776840586012,54.48,77972.56,38.0,-0.02279,0.00011,0.48647]
[1776840589034,54.48,77970.33,38.0,-0.02303,0.00011,0.4909]
[1776840590039,54.48,77968.4,38.0,-0.02325,0.00011,0.49475]
[1776840592054,54.48,77966.26,38.0,-0.02349,0.00011,0.49905]
[1776840597088,54.48,77966.65,38.0,-0.02345,0.00011,0.49827]
[1776840602124,54.48,77977.85,38.0,-0.02221,0.00011,0.4761]
[1776840603131,54.48,77989.38,38.0,-0.02099,0.0001,0.45406]
[1776840604138,54.48,77992.6,38.0,-0.02066,0.0001,0.44804]
[1776840605238,54.48,77992.72,38.0,-0.02065,0.0001,0.44782]
[1776840610180,54.48,77996.19,38.0,-0.0203,0.0001,0.44141]
[1776840616174,54.48,77994.93,38.0,-0.02043,0.0001,0.44373]
[1776840621257,54.48,77998.25,38.0,-0.0201,0.0001,0.43764]
[1776840622263,54.48,78000.83,38.0,-0.01984,0.0001,0.43295]
[1776840627298,54.48,78001.66,38.0,-0.01976,0.0001,0.43145]
[1776840631328,54.48,78002.01,38.0,-0.01903,0.0001,0.41482]
[1776840634348,54.48,78005.84,38.0,-0.01867,9e-05,0.40812]
[1776840635358,54.48,78009.01,38.0,-0.01837,9e-05,0.40263]
[1776840636728,54.48,78009.01,38.0,-0.01837,9e-05,0.40263]
[1776840638377,54.48,78012.7,38.0,-0.01803,9e-05,0.39632]
[1776840643411,54.48,78012.84,38.0,-0.01802,9e-05,0.39608]
[1776840646432,54.48,78009.54,38.0,-0.01832,9e-05,0.40172]
[1776840651467,54.48,78008.19,38.0,-0.01845,9e-05,0.40404]
[1776840656503,54.48,78010.48,38.0,-0.01824,9e-05,0.40011]
[1776840661538,54.48,78010.01,38.0,-0.01828,9e-05,0.40091]
[1776840666573,54.48,78011.09,38.0,-0.01818,9e-05,0.39906]
[1776840671608,54.48,78011.24,38.0,-0.01817,9e-05,0.3988]
[1776840675610,54.48,78011.17,38.0,-0.01817,9e-05,0.39892]
[1776840679664,54.48,78014.25,38.0,-0.01789,9e-05,0.39369]
[1776840681683,54.48,78017.6,38.0,-0.01759,9e-05,0.38805]
[1776840684968,54.48,78017.31,38.0,-0.01762,9e-05,0.38854]
[1776840685045,54.48,78015.41,38.0,-0.01779,9e-05,0.39173]
[1776840690746,54.48,78016.8,38.0,-0.01766,9e-05,0.38939]
[1776840691752,54.48,78017.03,38.0,-0.01698,9e-05,0.37383]
[1776840696788,54.48,78016.23,38.0,-0.01705,9e-05,0.37514]
[1776840700815,54.48,78018.2,38.0,-0.01688,9e-05,0.37192]
[1776840704844,54.48,78016.17,38.0,-0.01706,9e-05,0.37524]
[1776840709878,54.48,78016.66,38.0,-0.01702,9e-05,0.37444]
[1776840711893,54.48,78020.81,38.0,-0.01666,9e-05,0.36769]
[1776840714914,54.48,78017.73,38.0,-0.01692,9e-05,0.37269]
[1776840718941,54.48,78015.6,38.0,-0.01711,9e-05,0.37617]
[1776840720956,54.48,78018.01,38.0,-0.0169,9e-05,0.37223]
[1776840721963,54.48,78020.64,38.0,-0.01667,9e-05,0.36797]
[1776840723977,54.48,78011.69,38.0,-0.01746,9e-05,0.38264]
[1776840724984,54.48,78006.34,38.0,-0.01794,9e-05,0.39163]
[1776840727541,54.48,78005.33,38.1,-0.01803,9e-05,0.39334]
[1776840728008,54.48,77997.57,38.1,-0.01875,9e-05,0.40671]
[1776840729012,54.48,77987.85,38.1,-0.0197,0.0001,0.42395]
[1776840730019,54.48,77985.87,38.1,-0.01989,0.0001,0.42753]
[1776840735054,54.48,77985.23,38.1,-0.01996,0.0001,0.42869]
[1776840742103,54.48,77985.14,38.1,-0.01997,0.0001,0.42885]
[1776840746131,54.48,77987.85,38.1,-0.0197,0.0001,0.42395]
[1776840747138,54.48,77978.52,38.1,-0.02064,0.0001,0.44101]
[1776840748145,54.48,77973.07,38.1,-0.0212,0.00011,0.45122]
[1776840751166,54.48,77972.21,38.1,-0.02054,0.0001,0.43596]
[1776840755194,54.48,77968.61,38.1,-0.02091,0.0001,0.44267]
[1776840759222,54.48,77974.01,38.1,-0.02035,0.0001,0.43264]
[1776840760229,54.48,77976.01,38.1,-0.02015,0.0001,0.42897]
[1776840765263,54.48,77975.13,38.1,-0.02024,0.0001,0.43058]
[1776840768285,54.48,77971.84,38.1,-0.02058,0.0001,0.43665]
[1776840769292,54.48,77965.5,38.1,-0.02124,0.00011,0.44852]
[1776840771305,54.48,77970.63,38.1,-0.0207,0.0001,0.43889]
[1776840773320,54.48,77973.53,38.1,-0.0204,0.0001,0.43352]
[1776840774327,54.48,77977.24,38.1,-0.02003,0.0001,0.42673]
[1776840775334,54.48,77979.87,38.1,-0.01976,0.0001,0.42196]
[1776840780369,54.48,77980.68,38.1,-0.01968,0.0001,0.4205]
[1776840782383,54.48,77985.46,38.1,-0.01921,0.0001,0.41196]
[1776840783390,54.48,77988.53,38.1,-0.01891,0.0001,0.40654]
[1776840785365,54.48,77990.32,38.1,-0.01874,0.0001,0.40341]
[1776840785406,54.48,77983.84,38.1,-0.01937,0.0001,0.41484]
[1776840786413,54.48,77976.84,38.1,-0.02007,0.0001,0.42746]
[1776840787419,54.48,77971.68,38.1,-0.02059,0.0001,0.43694]
[1776840792456,54.48,77971.84,38.1,-0.02058,0.0001,0.43665]
[1776840793463,54.48,77978.15,38.1,-0.01993,0.0001,0.42507]
[1776840794470,54.48,77983.58,38.1,-0.01939,0.0001,0.4153]
[1776840797490,54.48,77986.53,38.1,-0.01911,0.0001,0.41006]
[1776840798628,54.48,77986.53,38.1,-0.01911,0.0001,0.41006]
[1776840798727,54.48,77989.81,38.1,-0.01879,0.0001,0.4043]
[1776840805324,54.48,77989.84,38.1,-0.01879,0.0001,0.40425]
[1776840811589,54.48,77989.51,38.1,-0.01811,9e-05,0.38889]
[1776840815617,54.48,77982.09,38.1,-0.01881,0.0001,0.40171]
[1776840816624,54.48,77979.32,38.1,-0.01908,0.0001,0.40657]
[1776840817631,54.48,77977.28,38.1,-0.01928,0.0001,0.41019]
[1776840818638,54.48,77975.32,38.1,-0.01948,0.0001,0.41368]
[1776840823673,54.48,77973.98,38.1,-0.01961,0.0001,0.41608]
[1776840828708,54.48,77974.94,38.1,-0.01952,0.0001,0.41436]
[1776840833743,54.48,77976.53,38.1,-0.01936,0.0001,0.41152]
[1776840838778,54.48,77977.41,38.1,-0.01927,0.0001,0.40995]
[1776840844820,54.48,77977.11,38.1,-0.0193,0.0001,0.41049]
[1776840849854,54.48,77976.09,38.1,-0.0194,0.0001,0.4123]
[1776840854890,54.48,77976.69,38.1,-0.01934,0.0001,0.41124]
[1776840861938,54.48,77976.57,38.1,-0.01935,0.0001,0.41145]
[1776840866974,54.48,77977.36,38.1,-0.01928,0.0001,0.41004]
[1776840868988,54.48,77985.16,38.1,-0.01852,0.0001,0.39636]
[1776840869995,54.48,77992.73,38.1,-0.01781,9e-05,0.38343]
[1776840871002,54.48,78000.88,38.1,-0.0164,9e-05,0.35464]
[1776840874023,54.48,77998.95,38.1,-0.01657,9e-05,0.35773]
[1776840878051,54.48,77996.65,38.1,-0.01677,9e-05,0.36144]
[1776840883085,54.48,77997.29,38.1,-0.01671,9e-05,0.36041]
[1776840885263,54.48,78005.53,38.1,-0.016,8e-05,0.34727]
[1776840886106,54.48,78011.98,38.1,-0.01546,8e-05,0.33725]
[1776840891141,54.48,78010.05,38.1,-0.01562,8e-05,0.34023]
[1776840895039,54.48,78011.47,38.1,-0.01551,8e-05,0.33804]
[1776840895170,54.48,78014.94,38.1,-0.01522,8e-05,0.33273]
[1776840896336,54.48,78018.31,38.1,-0.01495,8e-05,0.32764]
[1776840902218,54.48,78014.25,38.1,-0.01528,8e-05,0.33378]
[1776840903226,54.48,78009.64,38.1,-0.01566,8e-05,0.34086]
[1776840904563,54.48,78010.18,38.1,-0.01561,8e-05,0.34003]
[1776840910275,54.48,78010.18,38.1,-0.01561,8e-05,0.34003]
[1776840915310,54.48,78010.23,38.1,-0.01561,8e-05,0.33995]
[1776840916317,54.48,78008.33,38.1,-0.01577,8e-05,0.34289]
[1776840921352,54.48,78010.38,38.1,-0.0156,8e-05,0.33972]
[1776840926387,54.48,78007.8,38.1,-0.01581,8e-05,0.34372]
[1776840927394,54.48,78003.4,38.1,-0.01618,9e-05,0.35063]
[1776840928401,54.48,77997.39,38.1,-0.0167,9e-05,0.36025]
[1776840931422,54.48,77998.45,38.1,-0.01594,9e-05,0.34342]
[1776840936457,54.48,77997.51,38.1,-0.01602,9e-05,0.3449]
[1776840939112,54.48,77997.45,38.2,-0.01603,9e-05,0.34499]
[1776840942499,54.48,77999.32,38.2,-0.01587,8e-05,0.34206]
[1776840943459,54.48,77999.32,38.2,-0.01587,8e-05,0.34206]
[1776840943460,54.48,77999.32,38.3,-0.01587,8e-05,0.34206]
[1776840948541,54.48,78000.53,38.3,-0.01576,8e-05,0.34017]
[1776840953576,54.48,77999.04,38.3,-0.01589,8e-05,0.3425]
[1776840956596,54.48,77996.26,38.3,-0.01613,9e-05,0.34687]
[1776840957604,54.48,77994.53,38.3,-0.01628,9e-05,0.34961]
[1776840958611,54.48,77991.07,38.3,-0.01658,9e-05,0.35514]
[1776840959618,54.48,77988.91,38.3,-0.01677,9e-05,0.35863]
[1776840964653,54.48,77988.85,38.3,-0.01678,9e-05,0.35872]
[1776840966435,54.48,77988.85,38.3,-0.01678,9e-05,0.35872]
[1776840966451,54.48,77993.07,38.3,-0.0164,9e-05,0.35193]
[1776840966667,54.48,77996.33,38.3,-0.01612,9e-05,0.34675]
[1776840968267,54.48,77996.33,38.3,-0.01612,9e-05,0.34675]
[1776840968367,54.48,78000.98,38.3,-0.01573,8e-05,0.33947]
[1776840968681,54.48,77997.99,38.3,-0.01598,9e-05,0.34414]
[1776840973715,54.48,77998.4,38.3,-0.01594,9e-05,0.3435]
[1776840976737,54.48,78000.24,38.3,-0.01579,8e-05,0.34062]
[1776840977744,54.48,78002.75,38.3,-0.01558,8e-05,0.33673]
[1776840978751,54.48,78005.22,38.3,-0.01537,8e-05,0.33294]
[1776840982779,54.48,78003.35,38.3,-0.01553,8e-05,0.33581]
[1776840983786,54.48,78000.11,38.3,-0.0158,8e-05,0.34083]
[1776840984793,54.48,77997.69,38.3,-0.01601,9e-05,0.34461]
[1776840989828,54.48,77996.73,38.3,-0.01609,9e-05,0.34612]
[1776840991477,54.48,77995.07,38.3,-0.01556,8e-05,0.33371]
[1776840991841,54.48,77993.18,38.3,-0.01572,8e-05,0.33664]
[1776840995870,54.48,77990.72,38.3,-0.01593,9e-05,0.34047]
[1776841000905,54.48,77984.34,38.3,-0.01648,9e-05,0.35058]
[1776841001912,54.48,77977.42,38.3,-0.0171,9e-05,0.36181]
[1776841002918,54.48,77974.86,38.3,-0.01734,9e-05,0.36603]
[1776841007954,54.48,77973.26,38.3,-0.01749,9e-05,0.36869]
[1776841013274,54.48,77973.08,38.3,-0.0175,9e-05,0.36899]
[1776841013996,54.48,77981.08,38.3,-0.01677,9e-05,0.35584]
[1776841017017,54.48,77978.44,38.3,-0.01701,9e-05,0.36014]
[1776841022052,54.48,77984.42,38.3,-0.01648,9e-05,0.35045]
[1776841023059,54.48,77987.86,38.3,-0.01618,9e-05,0.34498]
[1776841025073,54.48,77984.11,38.3,-0.0165,9e-05,0.35095]
[1776841028094,54.48,77982.33,38.3,-0.01666,9e-05,0.35381]
[1776841031115,54.48,77980.23,38.3,-0.01685,9e-05,0.35722]
[1776841036150,54.48,77980.91,38.3,-0.01679,9e-05,0.35611]
[1776841041185,54.48,77978.58,38.3,-0.017,9e-05,0.35991]
[1776841042192,54.48,77976.11,38.3,-0.01722,9e-05,0.36397]
[1776841047227,54.48,77977.03,38.3,-0.01714,9e-05,0.36245]
[1776841051538,54.48,77973.58,38.3,-0.01674,9e-05,0.35239]
[1776841053269,54.48,77978.34,38.3,-0.01632,9e-05,0.34475]
[1776841058304,54.48,77979.45,38.3,-0.01622,9e-05,0.34298]
[1776841059156,54.48,77979.45,38.3,-0.01622,9e-05,0.34298]
[1776841062332,54.48,77983.14,38.3,-0.0159,9e-05,0.33717]
[1776841067366,54.48,77983.32,38.3,-0.01588,9e-05,0.33689]
[1776841072402,54.48,77982.69,38.3,-0.01594,9e-05,0.33788]
[1776841076431,54.48,77984.71,38.3,-0.01576,9e-05,0.33472]
[1776841079453,54.48,77986.94,38.3,-0.01557,8e-05,0.33127]
[1776841084487,54.48,77988.19,38.3,-0.01547,8e-05,0.32934]
[1776841089522,54.48,77987.93,38.3,-0.01549,8e-05,0.32974]
[1776841091536,54.48,77986.18,38.3,-0.01564,9e-05,0.33244]
[1776841093550,54.48,77984.37,38.3,-0.01579,9e-05,0.33525]
[1776841098585,54.48,77984.98,38.3,-0.01574,9e-05,0.3343]
[1776841103620,54.48,77985.05,38.3,-0.01573,9e-05,0.33419]
[1776841108654,54.48,77986.57,38.3,-0.0156,8e-05,0.33184]
[1776841111676,54.48,77985.06,38.3,-0.01506,8e-05,0.31917]
[1776841116711,54.48,77986.42,38.3,-0.01494,8e-05,0.31712]
[1776841121745,54.48,77986.47,38.3,-0.01494,8e-05,0.31705]
[1776841128795,54.48,77986.12,38.3,-0.01497,8e-05,0.31757]
[1776841132823,54.48,77982.14,38.3,-0.0153,8e-05,0.3236]
[1776841135844,54.48,77988.6,38.3,-0.01476,8e-05,0.31387]
[1776841136851,54.48,77994.63,38.3,-0.01428,8e-05,0.30499]
[1776841138865,54.48,77998.76,38.3,-0.01395,8e-05,0.29903]
[1776841140393,54.48,77998.76,38.3,-0.01395,8e-05,0.29903]
[1776841145902,54.48,78000.1,38.3,-0.01385,8e-05,0.29712]
[1776841150414,54.48,78002.43,38.3,-0.01367,8e-05,0.29381]
[1776841152963,54.48,78000.25,38.3,-0.01384,8e-05,0.2969]
[1776841155583,54.48,77999.77,38.3,-0.01388,8e-05,0.29759]
[1776841158000,54.48,78002.47,38.3,-0.01367,8e-05,0.29376]
[1776841163034,54.48,78001.84,38.3,-0.01372,8e-05,0.29465]
[1776841165049,54.48,77999.99,38.3,-0.01386,8e-05,0.29727]
[1776841165751,54.48,77999.99,38.3,-0.01386,8e-05,0.29727]
[1776841171091,54.48,78000.21,38.3,-0.01321,7e-05,0.28289]
[1776841175119,54.48,78002.09,38.3,-0.01307,7e-05,0.2803]
[1776841175761,54.48,78002.09,38.3,-0.01307,7e-05,0.2803]
[1776841181161,54.48,78005.4,38.3,-0.01283,7e-05,0.2758]
[1776841182168,54.48,78008.03,38.3,-0.01264,7e-05,0.27226]
[1776841187203,54.48,78007.96,38.3,-0.01264,7e-05,0.27236]
[1776841190224,54.48,78005.57,38.3,-0.01282,7e-05,0.27557]
[1776841194252,54.48,78011.74,38.3,-0.01237,7e-05,0.26734]
[1776841195260,54.48,78018.8,38.3,-0.01188,7e-05,0.25816]
[1776841198772,54.48,78018.52,38.3,-0.0119,7e-05,0.25852]
[1776841198280,54.48,78016.13,38.3,-0.01207,7e-05,0.2616]
[1776841199287,54.48,78013.57,38.3,-0.01224,7e-05,0.26493]
[1776841202308,54.48,78015.58,38.3,-0.0121,7e-05,0.26231]
[1776841203316,54.48,78018.52,38.3,-0.0119,7e-05,0.25852]
[1776841204323,54.48,78021.07,38.3,-0.01173,7e-05,0.25526]
[1776841209358,54.48,78021.46,38.3,-0.0117,7e-05,0.25477]
[1776841213387,54.48,78015.33,38.3,-0.01212,7e-05,0.26264]
[1776841214393,54.48,78010.51,38.3,-0.01246,7e-05,0.26896]
[1776841219429,54.48,78009.13,38.3,-0.01256,7e-05,0.27079]
[1776841224464,54.48,78009.18,38.3,-0.01256,7e-05,0.27073]
[1776841229499,54.48,78012.29,38.3,-0.01233,7e-05,0.26661]
[1776841230507,54.48,78017.47,38.3,-0.01197,7e-05,0.25987]
[1776841231514,54.48,78028.61,38.3,-0.01068,6e-05,0.23327]
[1776841232521,54.48,78031.62,38.3,-0.01049,6e-05,0.22971]
[1776841233528,54.48,78029.08,38.3,-0.01065,6e-05,0.23271]
[1776841234535,54.48,78026.49,38.3,-0.01081,6e-05,0.2358]
[1776841239570,54.48,78027.62,38.3,-0.01074,6e-05,0.23445]
[1776841243600,54.48,78023.65,38.3,-0.01099,6e-05,0.23923]
[1776841244607,54.48,78018.39,38.3,-0.01133,7e-05,0.24568]
[1776841245614,54.48,78013.08,38.3,-0.01169,7e-05,0.25234]
[1776841246621,54.48,78009.79,38.3,-0.01191,7e-05,0.25653]
[1776841251656,54.48,78002.09,38.3,-0.01245,7e-05,0.26657]
[1776841252663,54.48,77999.04,38.3,-0.01267,7e-05,0.27064]
[1776841253670,54.48,77996.5,38.3,-0.01286,7e-05,0.27406]
[1776841258705,54.48,77994.51,38.3,-0.01301,7e-05,0.27677]
[1776841263740,54.48,77995.33,38.3,-0.01295,7e-05,0.27565]
[1776841264747,54.48,77999.84,38.3,-0.01262,7e-05,0.26957]
[1776841265755,54.48,78005.33,38.3,-0.01222,7e-05,0.26231]
[1776841266765,54.48,78013.06,38.3,-0.01169,7e-05,0.25236]
[1776841267771,54.48,78020.3,38.3,-0.01121,7e-05,0.24332]
[1776841269785,54.48,78022.27,38.3,-0.01108,6e-05,0.24091]
[1776841271800,54.48,78025.05,38.3,-0.0109,6e-05,0.23753]
[1776841276834,54.48,78025.91,38.3,-0.01085,6e-05,0.2365]
[1776841281879,54.48,78021.24,38.3,-0.01115,7e-05,0.24217]
[1776841282876,54.48,78015.85,38.3,-0.0115,7e-05,0.24885]
[1776841283883,54.48,78012.43,38.3,-0.01173,7e-05,0.25316]
[1776841285896,54.48,78006.39,38.3,-0.01215,7e-05,0.26093]
[1776841287912,54.48,78002.16,38.3,-0.01245,7e-05,0.26648]
[1776841288920,54.48,77999.47,38.3,-0.01264,7e-05,0.27006]
[1776841291702,54.48,77997.88,38.3,-0.01214,7e-05,0.25855]
[1776841292096,54.48,77995.92,38.3,-0.01228,7e-05,0.26111]
[1776841292947,54.48,77989.01,38.3,-0.01278,7e-05,0.2703]
[1776841293955,54.48,77983.91,38.3,-0.01317,8e-05,0.27725]
[1776841295969,54.48,77979.92,38.3,-0.01347,8e-05,0.28278]
[1776841299997,54.48,77976.71,38.3,-0.01372,8e-05,0.2873]
[1776841303018,54.48,77980.16,38.3,-0.01345,8e-05,0.28245]
[1776841304027,54.48,77986.11,38.3,-0.013,7e-05,0.27423]
[1776841306696,54.48,77994.11,38.3,-0.01241,7e-05,0.26349]
[1776841307048,54.48,77997.93,38.3,-0.01214,7e-05,0.25848]
[1776841311076,54.48,78003.56,38.3,-0.01175,7e-05,0.25124]
[1776841312084,54.48,78009.5,38.3,-0.01135,7e-05,0.24378]
[1776841313090,54.48,78007.11,38.3,-0.01151,7e-05,0.24676]
[1776841316110,54.48,78009.75,38.3,-0.01133,7e-05,0.24347]
[1776841321146,54.48,78009.76,38.3,-0.01133,7e-05,0.24346]
[1776841323161,54.48,78006.44,38.3,-0.01155,7e-05,0.2476]
[1776841326181,54.48,78001.67,38.3,-0.01188,7e-05,0.25366]
[1776841327188,54.48,77995.46,38.3,-0.01231,7e-05,0.26171]
[1776841328195,54.48,77990.77,38.3,-0.01265,7e-05,0.26794]
[1776841329202,54.48,77984.39,38.3,-0.01313,8e-05,0.27659]
[1776841334237,54.48,77983.66,38.3,-0.01318,8e-05,0.27759]
[1776841336251,54.48,77980.56,38.3,-0.01342,8e-05,0.28189]
[1776841341286,54.48,77979.64,38.3,-0.01349,8e-05,0.28318]
[1776841346321,54.48,77979.01,38.3,-0.01354,8e-05,0.28406]
[1776841350349,54.48,77983.03,38.3,-0.01323,8e-05,0.27846]
[1776841351765,54.48,77987.02,38.3,-0.0123,7e-05,0.25913]
[1776841352363,54.48,77993.24,38.3,-0.01186,7e-05,0.25106]
[1776841353370,54.48,77991.0,38.3,-0.01201,7e-05,0.25394]
[1776841357398,54.48,77988.96,38.3,-0.01216,7e-05,0.25659]
[1776841362433,54.48,77989.98,38.3,-0.01209,7e-05,0.25526]
[1776841364447,54.48,77994.65,38.3,-0.01176,7e-05,0.24926]
[1776841365454,54.48,77999.48,38.3,-0.01143,7e-05,0.24318]
[1776841366461,54.48,78003.06,38.3,-0.01119,7e-05,0.23875]
[1776841368476,54.48,78004.93,38.3,-0.01106,7e-05,0.23646]
[1776841369483,54.48,78008.75,38.3,-0.01082,6e-05,0.23184]
[1776841374518,54.48,78010.35,38.3,-0.01071,6e-05,0.22992]
[1776841375525,54.48,78018.57,38.3,-0.0102,6e-05,0.22029]
[1776841376532,54.48,78023.99,38.3,-0.00987,6e-05,0.21412]
[1776841378546,54.48,78020.73,38.3,-0.01007,6e-05,0.21782]
[1776841381567,54.48,78022.8,38.3,-0.00994,6e-05,0.21547]
[1776841382574,54.48,78020.94,38.3,-0.01005,6e-05,0.21758]
[1776841383581,54.48,78015.47,38.3,-0.01039,6e-05,0.22388]
[1776841384588,54.48,78012.3,38.3,-0.01059,6e-05,0.22761]
[1776841385595,54.48,78010.16,38.3,-0.01073,6e-05,0.23015]
[1776841386602,54.48,78012.38,38.3,-0.01058,6e-05,0.22751]
[1776841387609,54.48,78020.22,38.3,-0.0101,6e-05,0.2184]
[1776841388616,54.48,78022.9,38.3,-0.00994,6e-05,0.21535]
[1776841389623,54.48,78025.27,38.3,-0.0098,6e-05,0.21269]
[1776841390630,54.48,78027.88,38.3,-0.00964,6e-05,0.20979]
[1776841395664,54.48,78028.05,38.3,-0.00963,6e-05,0.2096]
[1776841400700,54.48,78027.33,38.3,-0.00967,6e-05,0.21039]
[1776841401709,54.48,78023.69,38.3,-0.00989,6e-05,0.21446]
[1776841403721,54.48,78020.06,38.3,-0.01011,6e-05,0.21858]
[1776841404727,54.48,78017.74,38.3,-0.01025,6e-05,0.22125]
[1776841405734,54.48,78015.25,38.3,-0.0104,6e-05,0.22414]
[1776841410770,54.48,78014.5,38.3,-0.01045,6e-05,0.22502]
[1776841411776,54.48,78014.1,38.3,-0.00992,6e-05,0.21314]
[1776841416812,54.48,78025.86,38.3,-0.00923,6e-05,0.2002]
[1776841417819,54.48,78031.73,38.3,-0.00891,5e-05,0.19398]
[1776841418826,54.48,78033.67,38.3,-0.0088,5e-05,0.19196]
[1776841422853,54.48,78035.75,38.3,-0.00869,5e-05,0.18982]
[1776841427889,54.48,78038.45,38.3,-0.00854,5e-05,0.18706]
[1776841432928,54.48,78036.98,38.3,-0.00862,5e-05,0.18856]
[1776841434942,54.48,78028.37,38.3,-0.00909,6e-05,0.19752]
[1776841435949,54.48,78018.43,38.3,-0.00966,6e-05,0.20829]
[1776841437962,54.48,78016.04,38.3,-0.0098,6e-05,0.21096]
[1776841442998,54.48,78013.11,38.3,-0.00998,6e-05,0.21426]
[1776841444006,54.48,78010.29,38.3,-0.01015,6e-05,0.21747]
[1776841445012,54.48,78008.0,38.3,-0.01029,6e-05,0.22011]
[1776841447026,54.48,78004.58,38.3,-0.01051,6e-05,0.22411]
[1776841451054,54.48,78000.49,38.3,-0.01077,6e-05,0.22896]
[1776841452061,54.48,77998.23,38.3,-0.01092,7e-05,0.23168]
[1776841457096,54.48,77997.66,38.3,-0.01096,7e-05,0.23237]
[1776841459110,54.48,78000.02,38.3,-0.0108,6e-05,0.22952]
[1776841461124,54.48,78007.06,38.3,-0.01035,6e-05,0.22121]
[1776841462131,54.48,78011.96,38.3,-0.01005,6e-05,0.21556]
[1776841467166,54.48,78011.32,38.3,-0.01009,6e-05,0.21629]
[1776841469181,54.48,78013.29,38.3,-0.00997,6e-05,0.21405]
[1776841470188,54.48,78020.9,38.3,-0.00952,6e-05,0.20557]
[1776841471196,54.48,78024.18,38.3,-0.00881,5e-05,0.19039]
[1776841472917,54.48,78020.64,38.3,-0.00901,6e-05,0.19409]
[1776841473922,54.48,78014.66,38.3,-0.00935,6e-05,0.20048]
[1776841474220,54.48,78007.6,38.3,-0.00976,6e-05,0.20823]
[1776841477240,54.48,78005.41,38.3,-0.00989,6e-05,0.21069]
[1776841480261,54.48,78002.98,38.3,-0.01004,6e-05,0.21344]
[1776841482274,54.48,78000.45,38.3,-0.0102,6e-05,0.21634]
[1776841485295,54.48,78003.04,38.3,-0.01004,6e-05,0.21337]
[1776841490331,54.48,78003.75,38.3,-0.00999,6e-05,0.21257]
[1776841492345,54.48,78006.11,38.3,-0.00985,6e-05,0.2099]
[1776841497380,54.48,78008.77,38.3,-0.00969,6e-05,0.20693]
[1776841502415,54.48,78008.06,38.3,-0.00973,6e-05,0.20772]
[1776841504429,54.48,78017.67,38.3,-0.00917,6e-05,0.19724]
[1776841505436,54.48,78023.83,38.3,-0.00883,5e-05,0.19076]
[1776841509463,54.48,78021.66,38.3,-0.00895,6e-05,0.19302]
[1776841512485,54.48,78019.36,38.3,-0.00908,6e-05,0.19545]
[1776841513492,54.48,78016.83,38.3,-0.00922,6e-05,0.19814]
[1776841515506,54.48,78014.66,38.3,-0.00935,6e-05,0.20048]
[1776841519534,54.48,78010.22,38.3,-0.0096,6e-05,0.20533]
[1776841520541,54.48,78008.1,38.3,-0.00973,6e-05,0.20768]
[1776841526583,54.48,78008.52,38.3,-0.00971,6e-05,0.20721]
[1776841527590,54.48,78013.11,38.3,-0.00944,6e-05,0.20216]
[1776841529604,54.48,78015.86,38.3,-0.00928,6e-05,0.19918]
[1776841531617,54.48,78018.36,38.3,-0.00861,5e-05,0.18495]
[1776841535646,54.48,78015.92,38.3,-0.00875,6e-05,0.18745]
[1776841538673,54.48,78020.37,38.3,-0.0085,5e-05,0.18291]
[1776841539680,54.48,78022.35,38.3,-0.0084,5e-05,0.18091]
[1776841540687,54.48,78024.68,38.3,-0.00828,5e-05,0.17859]
[1776841545722,54.48,78027.72,38.3,-0.00812,5e-05,0.1756]
[1776841547736,54.48,78033.36,38.3,-0.00783,5e-05,0.17016]
[1776841551765,54.48,78035.45,38.3,-0.00773,5e-05,0.16818]
[1776841556042,54.48,78033.19,38.3,-0.00784,5e-05,0.17032]
[1776841561841,54.48,78033.49,38.3,-0.00783,5e-05,0.17004]
[1776841566876,54.48,78034.05,38.3,-0.0078,5e-05,0.1695]
[1776841571911,54.48,78032.87,38.3,-0.00786,5e-05,0.17063]
[1776841574932,54.48,78029.15,38.3,-0.00804,5e-05,0.17421]
[1776841579967,54.48,78028.6,38.3,-0.00807,5e-05,0.17474]
[1776841581981,54.48,78026.01,38.3,-0.00821,5e-05,0.17728]
[1776841586009,54.48,78023.95,38.3,-0.00831,5e-05,0.17932]
[1776841587016,54.48,78021.6,38.3,-0.00844,5e-05,0.18167]
[1776841589030,54.48,78019.25,38.3,-0.00856,5e-05,0.18404]
[1776841591044,54.48,78018.99,38.3,-0.00807,5e-05,0.17308]
[1776841593057,54.48,78016.95,38.3,-0.00818,5e-05,0.17508]
[1776841595072,54.48,78014.33,38.3,-0.00832,5e-05,0.17767]
[1776841600107,54.48,78014.87,38.3,-0.00829,5e-05,0.17713]
[1776841604135,54.48,78020.45,38.3,-0.008,5e-05,0.17167]
[1776841605142,54.48,78028.89,38.3,-0.00757,5e-05,0.16367]
[1776841607156,54.48,78031.85,38.3,-0.00743,5e-05,0.16094]
[1776841612191,54.48,78031.53,38.3,-0.00745,5e-05,0.16123]
[1776841617227,54.48,78031.42,38.3,-0.00745,5e-05,0.16133]
[1776841622262,54.48,78032.78,38.3,-0.00739,5e-05,0.16009]
[1776841625282,54.48,78030.21,38.3,-0.00751,5e-05,0.16245]
[1776841626290,54.48,78025.8,38.3,-0.00773,5e-05,0.16656]
[1776841627297,54.48,78021.54,38.3,-0.00794,5e-05,0.17062]
[1776841628304,54.48,78019.35,38.3,-0.00805,5e-05,0.17273]
[1776841631325,54.48,78021.55,38.3,-0.00794,5e-05,0.17061]
[1776841634346,54.48,78023.72,38.3,-0.00783,5e-05,0.16853]
[1776841638374,54.48,78020.95,38.3,-0.00797,5e-05,0.17119]
[1776841639381,54.48,78014.42,38.3,-0.00831,5e-05,0.17758]
[1776841640387,54.48,78011.2,38.3,-0.00848,5e-05,0.18081]
[1776841645423,54.48,78009.65,38.3,-0.00857,5e-05,0.18237]
[1776841650458,54.48,78010.04,38.3,-0.00855,5e-05,0.18198]
[1776841651465,54.48,78015.25,38.3,-0.00777,5e-05,0.16569]
[1776841652472,54.48,78023.21,38.3,-0.00737,5e-05,0.1583]
[1776841655500,54.48,78018.0,38.3,-0.00763,5e-05,0.16311]
[1776841657514,54.48,78016.24,38.3,-0.00772,5e-05,0.16476]
[1776841661541,54.48,78018.53,38.3,-0.0076,5e-05,0.16261]
[1776841662549,54.48,78020.76,38.3,-0.00749,5e-05,0.16055]
[1776841667583,54.48,78019.92,38.3,-0.00753,5e-05,0.16132]
[1776841672619,54.48,78020.95,38.3,-0.00748,5e-05,0.16037]
[1776841674633,54.48,78024.88,38.3,-0.00729,5e-05,0.15679]
[1776841675640,54.48,78027.51,38.3,-0.00717,5e-05,0.15443]
[1776841680675,54.48,78029.11,38.3,-0.00709,5e-05,0.153]
[1776841681682,54.48,78031.36,38.3,-0.00699,5e-05,0.15102]
[1776841686717,54.48,78029.73,38.3,-0.00706,5e-05,0.15245]
[1776841691751,54.48,78029.27,38.3,-0.00708,5e-05,0.15286]
[1776841695780,54.48,78026.12,38.3,-0.00723,5e-05,0.15567]
[1776841696787,54.48,78024.27,38.3,-0.00732,5e-05,0.15734]
[1776841697794,54.48,78022.04,38.3,-0.00743,5e-05,0.15937]
[1776841699808,54.48,78017.5,38.3,-0.00765,5e-05,0.16358]
[1776841704843,54.48,78018.29,38.3,-0.00761,5e-05,0.16284]
[1776841707864,54.48,78020.1,38.3,-0.00752,5e-05,0.16116]
[1776841708870,54.48,78022.37,38.3,-0.00741,5e-05,0.15907]
[1776841710886,54.48,78025.08,38.3,-0.00728,5e-05,0.15661]
[1776841712900,54.48,78025.43,38.3,-0.0068,5e-05,0.146]
[1776841716933,54.48,78023.66,38.3,-0.00688,5e-05,0.14752]
[1776841721968,54.48,78023.91,38.3,-0.00687,5e-05,0.14731]
[1776841727003,54.48,78023.2,38.3,-0.0069,5e-05,0.14792]
[1776841732038,54.48,78024.78,38.3,-0.00683,5e-05,0.14656]
[1776841737073,54.48,78024.25,38.3,-0.00685,5e-05,0.14701]
[1776841740094,54.48,78027.85,38.3,-0.00669,4e-05,0.14393]
[1776841741101,54.48,78030.53,38.3,-0.00657,4e-05,0.14167]
[1776841742108,54.48,78026.96,38.3,-0.00673,4e-05,0.14469]
[1776841746137,54.48,78029.02,38.3,-0.00664,4e-05,0.14294]
[1776841747146,54.48,78033.7,38.3,-0.00643,4e-05,0.13904]
[1776841748152,54.48,78035.76,38.3,-0.00635,4e-05,0.13735]
[1776841749160,54.48,78037.61,38.3,-0.00627,4e-05,0.13585]
[1776841754199,54.48,78037.23,38.3,-0.00628,4e-05,0.13616]
[1776841756293,54.48,78039.5,38.3,-0.00619,4e-05,0.13433]
[1776841757285,54.48,78042.21,38.3,-0.00608,4e-05,0.13218]
[1776841763266,54.48,78044.19,38.3,-0.006,4e-05,0.13062]
[1776841764275,54.48,78053.27,38.3,-0.00564,4e-05,0.12368]
[1776841765282,54.48,78058.29,38.3,-0.00545,4e-05,0.11998]
[1776841766288,54.48,78052.77,38.3,-0.00566,4e-05,0.12406]
[1776841767296,54.48,78055.31,38.3,-0.00556,4e-05,0.12217]
[1776841771324,54.48,78053.43,38.3,-0.00524,4e-05,0.11475]
[1776841772331,54.48,78050.6,38.3,-0.00534,4e-05,0.11676]
[1776841775352,54.48,78048.5,38.3,-0.00542,4e-05,0.11828]
[1776841780387,54.48,78047.86,38.3,-0.00544,4e-05,0.11874]
[1776841785421,54.48,78047.96,38.3,-0.00544,4e-05,0.11867]
[1776841792472,54.48,78049.43,38.3,-0.00539,4e-05,0.1176]
[1776841795493,54.48,78051.68,38.3,-0.0053,4e-05,0.11599]
[1776841797507,54.48,78049.79,38.3,-0.00537,4e-05,0.11735]
[1776841798513,54.48,78052.55,38.3,-0.00527,4e-05,0.11537]
[1776841803551,54.48,78048.49,38.3,-0.00542,4e-05,0.11828]
[1776841806571,54.48,78051.78,38.3,-0.0053,4e-05,0.11592]
[1776841811606,54.48,78048.42,38.3,-0.00542,4e-05,0.11834]
[1776841812613,54.48,78045.04,38.3,-0.00555,4e-05,0.12081]
[1776841813620,54.48,78035.04,38.3,-0.00595,4e-05,0.12838]
[1776841814627,54.48,78031.35,38.3,-0.0061,4e-05,0.13128]
[1776841819662,54.48,78032.75,38.3,-0.00604,4e-05,0.13017]
[1776841820670,54.48,78035.3,38.3,-0.00594,4e-05,0.12818]
[1776841821676,54.48,78037.85,38.3,-0.00583,4e-05,0.12622]
[1776841823690,54.48,78039.63,38.3,-0.00576,4e-05,0.12486]
[1776841828725,54.48,78041.02,38.3,-0.00571,4e-05,0.12381]
[1776841831745,54.48,78039.95,38.3,-0.00534,4e-05,0.1156]
[1776841836781,54.48,78039.66,38.3,-0.00535,4e-05,0.1158]
[1776841839802,54.48,78037.1,38.3,-0.00545,4e-05,0.11766]
[1776841840809,54.48,78035.35,38.3,-0.00552,4e-05,0.11894]
[1776841844837,54.48,78031.62,38.3,-0.00566,4e-05,0.1217]
[1776841845844,54.48,78028.63,38.3,-0.00578,4e-05,0.12396]
[1776841847858,54.48,78026.3,38.3,-0.00588,4e-05,0.12574]
[1776841850878,54.48,78023.92,38.3,-0.00597,4e-05,0.12759]
[1776841853393,54.48,78020.69,38.3,-0.00611,4e-05,0.13013]
[1776841855914,54.48,78018.95,38.3,-0.00618,4e-05,0.13151]
[1776841860949,54.48,78018.83,38.3,-0.00619,4e-05,0.13161]
[1776841865984,54.48,78017.94,38.3,-0.00622,4e-05,0.13232]
[1776841871019,54.48,78017.21,38.3,-0.00626,4e-05,0.13291]
[1776841873033,54.48,78014.72,38.3,-0.00636,4e-05,0.13493]
[1776841879074,54.48,78015.34,38.3,-0.00634,4e-05,0.13443]
[1776841881089,54.48,78013.2,38.3,-0.00643,4e-05,0.13618]
[1776841885118,54.48,78011.28,38.3,-0.00652,4e-05,0.13777]
[1776841888139,54.48,78009.35,38.3,-0.0066,5e-05,0.13938]
[1776841891160,54.48,78010.92,38.3,-0.00608,4e-05,0.12818]
[1776841892167,54.48,78012.9,38.3,-0.00599,4e-05,0.12662]
[1776841895188,54.48,78010.34,38.3,-0.0061,4e-05,0.12864]
[1776841898209,54.48,78014.24,38.3,-0.00594,4e-05,0.12558]
[1776841899216,54.48,78022.85,38.3,-0.00559,4e-05,0.11904]
[1776841900224,54.48,78026.02,38.3,-0.00547,4e-05,0.11671]
[1776841901230,54.48,78029.64,38.3,-0.00533,4e-05,0.1141]
[1776841902237,54.48,78032.42,38.3,-0.00522,4e-05,0.11212]
[1776841907273,54.48,78034.67,38.3,-0.00514,4e-05,0.11054]
[1776841908280,54.48,78032.11,38.3,-0.00524,4e-05,0.11234]
[1776841909287,54.48,78030.01,38.3,-0.00531,4e-05,0.11383]
[1776841910294,54.48,78033.17,38.3,-0.0052,4e-05,0.11159]
[1776841915329,54.48,78033.84,38.3,-0.00517,4e-05,0.11112]
[1776841920364,54.48,78031.67,38.3,-0.00525,4e-05,0.11265]
[1776841925399,54.48,78032.79,38.3,-0.00521,4e-05,0.11186]
[1776841930434,54.48,78033.42,38.3,-0.00519,4e-05,0.11142]
[1776841935469,54.48,78032.61,38.3,-0.00522,4e-05,0.11199]
[1776841940628,54.48,78033.02,38.3,-0.0052,4e-05,0.1117]
[1776841946546,54.48,78032.64,38.3,-0.00522,4e-05,0.11197]
[1776841951584,54.48,78033.43,38.3,-0.0048,3e-05,0.10282]
[1776841956619,54.48,78034.98,38.3,-0.00474,3e-05,0.1018]
[1776841961654,54.48,78033.24,38.3,-0.0048,3e-05,0.10294]
[1776841962661,54.48,78036.55,38.3,-0.00469,3e-05,0.10077]
[1776841963668,54.48,78039.95,38.3,-0.00458,3e-05,0.09858]
[1776841964675,54.48,78041.91,38.3,-0.00451,3e-05,0.09734]
[1776841969710,54.48,78041.26,38.3,-0.00453,3e-05,0.09775]
[1776841974746,54.48,78040.53,38.3,-0.00456,3e-05,0.09821]
[1776841979781,54.48,78042.62,38.3,-0.00449,3e-05,0.09689]
[1776841981795,54.48,78044.6,38.3,-0.00442,3e-05,0.09566]
[1776841986830,54.48,78043.96,38.3,-0.00444,3e-05,0.09605]
[1776841988856,54.48,78036.25,38.3,-0.0047,3e-05,0.10097]
[1776841989862,54.48,78031.05,38.3,-0.00488,4e-05,0.1044]
[1776841990911,54.48,78026.75,38.3,-0.00503,4e-05,0.10731]
[1776841993932,54.48,78028.47,38.3,-0.00497,4e-05,0.10614]
[1776841998967,54.48,78028.99,38.3,-0.00495,4e-05,0.10579]
[1776842000981,54.48,78031.97,38.3,-0.00485,3e-05,0.10379]
[1776842001988,54.48,78034.13,38.3,-0.00477,3e-05,0.10236]
[1776842007023,54.48,78034.24,38.3,-0.00477,3e-05,0.10228]
[1776842009037,54.48,78037.41,38.3,-0.00466,3e-05,0.10021]
[1776842010044,54.48,78042.07,38.3,-0.00451,3e-05,0.09724]
[1776842011051,54.48,78044.83,38.3,-0.00406,3e-05,0.08772]
[1776842014072,54.48,78047.15,38.3,-0.00399,3e-05,0.08637]
[1776842018100,54.48,78049.0,38.3,-0.00394,3e-05,0.08532]
[1776842020114,54.48,78051.22,38.3,-0.00387,3e-05,0.08406]
[1776842021122,54.48,78054.95,38.3,-0.00377,3e-05,0.08199]
[1776842022128,54.48,78057.58,38.3,-0.00369,3e-05,0.08056]
[1776842024141,54.48,78055.55,38.3,-0.00375,3e-05,0.08166]
[1776842025149,54.48,78053.92,38.3,-0.0038,3e-05,0.08256]
[1776842030186,54.48,78055.45,38.3,-0.00375,3e-05,0.08172]
[1776842035221,54.48,78054.02,38.3,-0.00379,3e-05,0.0825]
[1776842038242,54.48,78057.42,38.3,-0.0037,3e-05,0.08064]
[1776842043277,54.48,78055.68,38.3,-0.00375,3e-05,0.08159]
[1776842047305,54.48,78053.92,38.3,-0.0038,3e-05,0.08256]
[1776842052340,54.48,78054.38,38.3,-0.00378,3e-05,0.0823]
[1776842057371,54.48,78054.16,38.3,-0.00379,3e-05,0.08243]
[1776842057744,54.48,78063.31,38.3,-0.00354,3e-05,0.0775]
[1776842058394,54.48,78103.63,38.3,-0.0026,2e-05,0.05873]
[1776842059402,54.48,78120.47,38.3,-0.00228,2e-05,0.05214]
[1776842060410,54.48,78118.74,38.3,-0.00231,2e-05,0.05279]
[1776842063431,54.48,78112.87,38.3,-0.00242,2e-05,0.05503]
[1776842064438,54.48,78110.37,38.3,-0.00247,2e-05,0.05601]
[1776842065445,54.48,78107.81,38.3,-0.00252,2e-05,0.05703]
[1776842069473,54.48,78110.18,38.3,-0.00247,2e-05,0.05608]
[1776842070480,54.48,78113.36,38.3,-0.00241,2e-05,0.05484]
[1776842071487,54.48,78114.4,38.3,-0.00217,2e-05,0.04929]
[1776842076522,54.48,78113.42,38.3,-0.00218,2e-05,0.04964]
[1776842078536,54.48,78117.59,38.3,-0.00211,2e-05,0.04817]
[1776842079543,54.48,78119.75,38.3,-0.00208,2e-05,0.04742]
[1776842080549,54.48,78117.91,38.3,-0.00211,2e-05,0.04805]
[1776842085585,54.48,78121.12,38.3,-0.00205,2e-05,0.04695]
[1776842086592,54.48,78123.42,38.3,-0.00202,2e-05,0.04617]
[1776842088606,54.48,78117.53,38.3,-0.00211,2e-05,0.04819]
[1776842089613,54.48,78114.81,38.3,-0.00216,2e-05,0.04915]
[1776842091627,54.48,78112.89,38.3,-0.00219,2e-05,0.04983]
[1776842096662,54.48,78112.51,38.3,-0.0022,2e-05,0.04997]
[1776842101697,54.48,78113.03,38.3,-0.00219,2e-05,0.04978]
[1776842104718,54.48,78108.48,38.3,-0.00227,2e-05,0.05144]
[1776842105725,54.48,78103.53,38.3,-0.00236,2e-05,0.0533]
[1776842106732,54.48,78101.51,38.3,-0.0024,2e-05,0.05408]
[1776842111767,54.48,78102.76,38.3,-0.00238,2e-05,0.0536]
[1776842116802,54.48,78101.75,38.3,-0.0024,2e-05,0.05399]
[1776842117809,54.48,78104.63,38.3,-0.00234,2e-05,0.05288]
[1776842118816,54.48,78106.97,38.3,-0.0023,2e-05,0.052]
[1776842119823,54.48,78112.51,38.3,-0.0022,2e-05,0.04997]
[1776842121836,54.48,78110.59,38.3,-0.00223,2e-05,0.05067]
[1776842126872,54.48,78109.65,38.3,-0.00225,2e-05,0.05101]
[1776842127879,54.48,78105.71,38.3,-0.00232,2e-05,0.05248]
[1776842128886,54.48,78103.43,38.3,-0.00237,2e-05,0.05334]
[1776842130900,54.48,78107.57,38.3,-0.00229,2e-05,0.05178]
[1776842131907,54.48,78109.33,38.3,-0.00204,2e-05,0.04614]
[1776842136942,54.48,78109.26,38.3,-0.00204,2e-05,0.04616]
[1776842138956,54.48,78105.35,38.3,-0.00211,2e-05,0.04751]
[1776842140970,54.48,78103.17,38.3,-0.00214,2e-05,0.04827]
[1776842146006,54.48,78104.29,38.3,-0.00213,2e-05,0.04788]
[1776842150034,54.48,78107.07,38.3,-0.00208,2e-05,0.04691]
[1776842154061,54.48,78109.07,38.3,-0.00204,2e-05,0.04623]
[1776842158089,54.48,78107.16,38.3,-0.00208,2e-05,0.04688]
[1776842159096,54.48,78105.19,38.3,-0.00211,2e-05,0.04756]
[1776842161111,54.48,78098.47,38.3,-0.00223,2e-05,0.04996]
[1776842162119,54.48,78091.93,38.3,-0.00235,2e-05,0.05239]
[1776842163125,54.48,78084.66,38.3,-0.00249,2e-05,0.05522]
[1776842164133,54.48,78074.3,38.3,-0.0027,2e-05,0.05947]
[1776842165139,54.48,78071.11,38.3,-0.00277,2e-05,0.06084]
[1776842170174,54.48,78070.01,38.3,-0.0028,2e-05,0.06132]
[1776842175212,54.48,78062.95,38.3,-0.00296,2e-05,0.06446]
[1776842176219,54.48,78055.58,38.3,-0.00313,2e-05,0.0679]
[1776842181253,54.48,78055.56,38.3,-0.00313,2e-05,0.06791]
[1776842183268,54.48,78053.59,38.3,-0.00318,2e-05,0.06885]
[1776842185283,54.48,78051.81,38.3,-0.00322,3e-05,0.06971]
[1776842187296,54.48,78047.68,38.3,-0.00333,3e-05,0.07175]
[1776842188304,54.48,78041.17,38.3,-0.0035,3e-05,0.07506]
[1776842190318,54.48,78043.55,38.3,-0.00344,3e-05,0.07384]
[1776842191325,54.48,78042.49,38.3,-0.00315,2e-05,0.06757]
[1776842196360,54.48,78047.11,38.3,-0.00304,2e-05,0.06538]
[1776842197367,54.48,78054.31,38.3,-0.00287,2e-05,0.06211]
[1776842199381,54.48,78058.67,38.3,-0.00277,2e-05,0.06019]
[1776842200388,54.48,78062.03,38.3,-0.0027,2e-05,0.05875]
[1776842201395,54.48,78066.31,38.3,-0.00261,2e-05,0.05696]
[1776842206430,54.48,78066.71,38.3,-0.0026,2e-05,0.0568]
[1776842211464,54.48,78066.57,38.3,-0.0026,2e-05,0.05685]
[1776842213483,54.48,78068.49,38.3,-0.00256,2e-05,0.05607]
[1776842215497,54.48,78073.58,38.3,-0.00246,2e-05,0.05403]
[1776842216503,54.48,78077.78,38.3,-0.00238,2e-05,0.05239]
[1776842219525,54.48,78075.97,38.3,-0.00241,2e-05,0.05309]
[1776842222546,54.48,78074.15,38.3,-0.00245,2e-05,0.0538]
[1776842224560,54.48,78070.94,38.3,-0.00251,2e-05,0.05508]
[1776842225567,54.48,78067.55,38.3,-0.00258,2e-05,0.05645]
[1776842226574,54.48,78059.47,38.3,-0.00276,2e-05,0.05985]
[1776842227581,54.48,78055.4,38.3,-0.00285,2e-05,0.06162]
[1776842228588,54.48,78053.37,38.3,-0.00289,2e-05,0.06253]
[1776842230601,54.48,78051.46,38.3,-0.00294,2e-05,0.06339]
[1776842231609,54.48,78045.52,38.3,-0.00308,2e-05,0.06613]
[1776842232616,54.48,78038.6,38.3,-0.00325,3e-05,0.06945]
[1776842233623,54.48,78032.39,38.3,-0.00341,3e-05,0.07256]
[1776842238658,54.48,78030.33,38.3,-0.00347,3e-05,0.07361]
[1776842243693,54.48,78030.14,38.3,-0.00348,3e-05,0.07371]
[1776842246714,54.48,78033.66,38.3,-0.00338,3e-05,0.07191]
[1776842247721,54.48,78036.9,38.3,-0.0033,3e-05,0.07029]
[1776842250742,54.48,78038.62,38.3,-0.00325,3e-05,0.06944]
[1776842251749,54.48,78038.97,38.3,-0.00294,2e-05,0.06269]
[1776842252757,54.48,78041.95,38.3,-0.00287,2e-05,0.06135]
[1776842254769,54.48,78037.49,38.3,-0.00298,2e-05,0.06336]
[1776842256784,54.48,78035.72,38.3,-0.00302,2e-05,0.06418]
[1776842261819,54.48,78034.7,38.3,-0.00304,2e-05,0.06465]
[1776842266854,54.48,78034.51,38.3,-0.00305,2e-05,0.06474]
[1776842270882,54.48,78030.36,38.3,-0.00315,3e-05,0.0667]
[1776842273903,54.48,78027.39,38.3,-0.00323,3e-05,0.06814]
[1776842274910,54.48,78028.03,38.3,-0.00321,3e-05,0.06782]
[1776842279944,54.48,78027.56,38.3,-0.00322,3e-05,0.06805]
[1776842284980,54.48,78030.27,38.3,-0.00315,3e-05,0.06674]
[1776842285987,54.48,78035.43,38.3,-0.00303,2e-05,0.06431]
[1776842286993,54.48,78041.52,38.3,-0.00288,2e-05,0.06154]
[1776842290016,54.48,78035.36,38.3,-0.00303,2e-05,0.06434]
[1776842291023,54.48,78030.78,38.3,-0.00314,3e-05,0.0665]
[1776842292029,54.48,78032.5,38.3,-0.0031,2e-05,0.06568]
[1776842294044,54.48,78030.82,38.3,-0.00314,3e-05,0.06648]
[1776842299079,54.48,78030.54,38.3,-0.00315,3e-05,0.06661]
[1776842301093,54.48,78028.17,38.3,-0.00321,3e-05,0.06776]
[1776842303107,54.48,78024.8,38.3,-0.00329,3e-05,0.06941]
[1776842304114,54.48,78022.96,38.3,-0.00334,3e-05,0.07032]
[1776842305121,54.48,78019.54,38.3,-0.00343,3e-05,0.07206]
[1776842306128,54.48,78014.47,38.3,-0.00357,3e-05,0.07469]
[1776842308142,54.48,78011.66,38.3,-0.00365,3e-05,0.07619]
[1776842311163,54.48,78011.6,38.3,-0.00332,3e-05,0.06899]
[1776842314184,54.48,78013.88,38.3,-0.00326,3e-05,0.06786]
[1776842320226,54.48,78013.56,38.3,-0.00326,3e-05,0.06802]
[1776842325261,54.48,78012.9,38.3,-0.00328,3e-05,0.06835]
[1776842328281,54.48,78014.55,38.3,-0.00324,3e-05,0.06754]
[1776842331302,54.48,78017.67,38.3,-0.00316,3e-05,0.06603]
[1776842332310,54.48,78019.33,38.3,-0.00312,3e-05,0.06523]
[1776842333317,54.48,78020.97,38.3,-0.00307,2e-05,0.06446]
[1776842336337,54.48,78013.01,38.3,-0.00328,3e-05,0.06829]
[1776842339367,54.48,77997.79,38.3,-0.0037,3e-05,0.07617]
[1776842340375,54.48,77982.13,38.3,-0.00419,3e-05,0.08509]
[1776842342389,54.48,77980.49,38.3,-0.00425,3e-05,0.08607]
[1776842343396,54.48,77983.91,38.3,-0.00413,3e-05,0.08403]
[1776842344403,54.48,77988.75,38.3,-0.00398,3e-05,0.08122]
[1776842349437,54.48,77987.73,38.3,-0.00401,3e-05,0.0818]
[1776842352459,54.48,77989.59,38.3,-0.00395,3e-05,0.08074]
[1776842356487,54.48,77985.06,38.3,-0.0041,3e-05,0.08335]
[1776842357494,54.48,77982.24,38.3,-0.00419,3e-05,0.08502]
[1776842358501,54.48,77979.45,38.3,-0.00428,3e-05,0.0867]
[1776842359508,54.48,77977.36,38.3,-0.00435,3e-05,0.08797]
[1776842361522,54.48,77975.67,38.3,-0.00441,3e-05,0.08902]
[1776842362529,54.48,77973.01,38.3,-0.0045,4e-05,0.09068]
[1776842366557,54.48,77971.31,38.3,-0.00456,4e-05,0.09176]
[1776842371592,54.48,77970.68,38.3,-0.00417,3e-05,0.08363]
[1776842375619,54.48,77968.86,38.3,-0.00423,3e-05,0.08472]
[1776842380655,54.48,77967.27,38.3,-0.00428,3e-05,0.08568]
[1776842385689,54.48,77968.16,38.3,-0.00425,3e-05,0.08514]
[1776842390725,54.48,77968.45,38.3,-0.00424,3e-05,0.08497]
[1776842395760,54.48,77967.93,38.3,-0.00426,3e-05,0.08528]
[1776842400795,54.48,77974.55,38.3,-0.00404,3e-05,0.08136]
[1776842401802,54.48,77979.93,38.3,-0.00387,3e-05,0.07829]
[1776842406838,54.48,77977.15,38.3,-0.00396,3e-05,0.07986]
[1776842408852,54.48,77973.83,38.3,-0.00407,3e-05,0.08178]
[1776842411873,54.48,77971.23,38.3,-0.00415,3e-05,0.08331]
[1776842412880,54.48,77966.48,38.3,-0.00431,3e-05,0.08616]
[1776842414894,54.48,77959.88,38.3,-0.00454,4e-05,0.09027]
[1776842418921,54.48,77961.79,38.3,-0.00447,4e-05,0.08906]
[1776842423957,54.48,77962.67,38.3,-0.00444,4e-05,0.08851]
[1776842428992,54.48,77962.31,38.3,-0.00446,4e-05,0.08874]
[1776842431006,54.48,77960.27,38.3,-0.00411,3e-05,0.08147]
[1776842434029,54.48,77954.76,38.3,-0.00429,3e-05,0.08476]
[1776842435110,54.48,77945.85,38.3,-0.00461,4e-05,0.09032]
[1776842436044,54.48,77943.12,38.3,-0.00471,4e-05,0.09209]
[1776842437051,54.48,77938.83,38.3,-0.00488,4e-05,0.09493]
[1776842438058,54.48,77933.43,38.3,-0.00509,4e-05,0.0986]
[1776842439065,54.48,77928.74,38.3,-0.00528,4e-05,0.10189]
[1776842440073,54.48,77923.15,38.3,-0.00552,4e-05,0.10593]
[1776842441080,54.48,77916.18,38.3,-0.00582,5e-05,0.11116]
[1776842444101,54.48,77911.9,38.3,-0.00602,5e-05,0.11448]
[1776842447122,54.48,77909.11,38.3,-0.00615,5e-05,0.11668]
[1776842449136,54.48,77907.33,38.3,-0.00624,5e-05,0.11811]
[1776842452158,54.48,77904.73,38.3,-0.00636,5e-05,0.12022]
[1776842454172,54.48,77906.68,38.3,-0.00627,5e-05,0.11863]
[1776842456186,54.48,77908.15,38.3,-0.0062,5e-05,0.11745]
[1776842457193,54.48,77910.1,38.3,-0.00611,5e-05,0.11589]
[1776842459207,54.48,77907.31,38.3,-0.00624,5e-05,0.11812]
[1776842461221,54.48,77905.7,38.3,-0.00632,5e-05,0.11943]
[1776842465251,54.48,77908.27,38.3,-0.00619,5e-05,0.11735]
[1776842466258,54.48,77912.16,38.3,-0.00601,5e-05,0.11427]
[1776842470287,54.48,77909.6,38.3,-0.00613,5e-05,0.11629]
[1776842471294,54.48,77907.05,38.3,-0.00625,5e-05,0.11833]
[1776842473308,54.48,77903.8,38.3,-0.00641,5e-05,0.12098]
[1776842478345,54.48,77903.9,38.3,-0.00641,5e-05,0.1209]
[1776842480359,54.48,77906.33,38.3,-0.00629,5e-05,0.11892]
[1776842481366,54.48,77909.61,38.3,-0.00613,5e-05,0.11628]
[1776842482373,54.48,77911.52,38.3,-0.00604,5e-05,0.11477]
[1776842485393,54.48,77916.82,38.3,-0.0058,5e-05,0.11067]
[1776842486400,54.48,77921.61,38.3,-0.00558,4e-05,0.10707]
[1776842487408,54.48,77925.06,38.3,-0.00543,4e-05,0.10454]
[1776842489422,54.48,77919.42,38.3,-0.00568,4e-05,0.1087]
[1776842491437,54.48,77918.23,38.3,-0.00522,4e-05,0.09947]
[1776842494457,54.48,77916.19,38.3,-0.0053,4e-05,0.10092]
[1776842496471,54.48,77914.22,38.3,-0.00539,4e-05,0.10233]
[1776842497478,54.48,77912.65,38.3,-0.00545,4e-05,0.10347]
[1776842501506,54.48,77908.95,38.3,-0.00561,4e-05,0.1062]
[1776842502519,54.48,77903.17,38.3,-0.00588,5e-05,0.11057]
[1776842504529,54.48,77901.04,38.3,-0.00598,5e-05,0.11223]
[1776842505536,54.48,77898.0,38.3,-0.00612,5e-05,0.11462]
[1776842506543,54.48,77888.54,38.3,-0.00659,5e-05,0.12234]
[1776842507550,54.48,77882.23,38.3,-0.00692,5e-05,0.12773]
[1776842512585,54.48,77882.45,38.3,-0.00691,5e-05,0.12754]
[1776842515606,54.48,77880.09,38.3,-0.00703,5e-05,0.12961]
[1776842518626,54.48,77878.63,38.3,-0.00711,5e-05,0.1309]
[1776842522655,54.48,77865.08,38.3,-0.00789,6e-05,0.14339]
[1776842523662,54.48,77859.65,38.3,-0.00822,6e-05,0.14867]
[1776842524670,54.48,77864.15,38.3,-0.00795,6e-05,0.14429]
[1776842527691,54.48,77865.86,38.3,-0.00784,6e-05,0.14265]
[1776842529705,54.48,77868.26,38.3,-0.0077,6e-05,0.14038]
[1776842530712,54.48,77871.12,38.3,-0.00754,6e-05,0.13771]
[1776842531719,54.48,77873.48,38.3,-0.0074,6e-05,0.13553]
[1776842532730,54.48,77878.26,38.3,-0.00713,5e-05,0.13122]
[1776842533737,54.48,77882.15,38.3,-0.00692,5e-05,0.1278]
[1776842534743,54.48,77884.37,38.3,-0.00681,5e-05,0.12588]
[1776842537781,54.48,77882.61,38.3,-0.0069,5e-05,0.1274]
[1776842540801,54.48,77884.71,38.3,-0.00679,5e-05,0.12559]
[1776842543823,54.48,77881.94,38.3,-0.00693,5e-05,0.12799]
[1776842546844,54.48,77884.85,38.3,-0.00678,5e-05,0.12547]
[1776842548858,54.48,77887.05,38.3,-0.00667,5e-05,0.1236]
[1776842549865,54.48,77891.38,38.3,-0.00645,5e-05,0.11998]
[1776842551879,54.48,77892.83,38.3,-0.0058,5e-05,0.1078]
[1776842553893,54.48,77894.82,38.3,-0.00571,5e-05,0.1063]
[1776842554900,54.48,77897.01,38.3,-0.00561,4e-05,0.10466]
[1776842556914,54.48,77895.02,38.3,-0.0057,5e-05,0.10614]
[1776842561949,54.48,77894.86,38.3,-0.00571,5e-05,0.10627]
[1776842567311,54.48,77895.4,38.3,-0.00568,5e-05,0.10586]
[1776842566984,54.48,77893.51,38.3,-0.00577,5e-05,0.10729]
[1776842567991,54.48,77889.57,38.3,-0.00595,5e-05,0.11032]
[1776842568997,54.48,77886.91,38.3,-0.00608,5e-05,0.1124]
[1776842570009,54.48,77882.66,38.3,-0.00629,5e-05,0.1158]
[1776842573344,54.48,77879.94,38.3,-0.00642,5e-05,0.11802]
[1776842574033,54.48,77866.72,38.3,-0.00713,6e-05,0.12934]
[1776842575040,54.48,77857.05,38.3,-0.00768,6e-05,0.13817]
[1776842577053,54.48,77854.49,38.3,-0.00784,6e-05,0.14059]
[1776842579073,54.48,77849.92,38.3,-0.00812,6e-05,0.14501]
[1776842580076,54.48,77835.01,38.3,-0.00909,7e-05,0.1602]
[1776842582090,54.48,77839.04,38.3,-0.00882,7e-05,0.15597]
[1776842583097,54.48,77845.9,38.3,-0.00837,6e-05,0.14898]
[1776842584104,54.48,77842.19,38.3,-0.00861,7e-05,0.15273]
[1776842585111,54.48,77838.53,38.3,-0.00886,7e-05,0.1565]
[1776842588132,54.48,77842.15,38.3,-0.00861,7e-05,0.15277]
[1776842589139,54.48,77846.7,38.3,-0.00832,6e-05,0.14818]
[1776842594181,54.48,77846.27,38.3,-0.00835,6e-05,0.14861]
[1776842597202,54.48,77844.73,38.3,-0.00845,6e-05,0.15015]
[1776842601230,54.48,77848.15,38.3,-0.00823,6e-05,0.14674]
[1776842602237,54.48,77850.82,38.3,-0.00806,6e-05,0.14413]
[1776842606265,54.48,77856.77,38.3,-0.0077,6e-05,0.13844]
[1776842607272,54.48,77862.85,38.3,-0.00734,6e-05,0.13281]
[1776842608279,54.48,77868.21,38.3,-0.00704,6e-05,0.12802]
[1776842609286,54.48,77871.37,38.3,-0.00687,5e-05,0.12526]
[1776842611300,54.48,77870.75,38.3,-0.00628,5e-05,0.11408]
[1776842613314,54.48,77868.87,38.3,-0.00637,5e-05,0.11561]
[1776842618349,54.48,77868.85,38.3,-0.00638,5e-05,0.11563]
[1776842620364,54.48,77867.32,38.3,-0.00645,5e-05,0.11689]
[1776842621370,54.48,77861.53,38.3,-0.00676,5e-05,0.12175]
[1776842622377,54.48,77858.44,38.3,-0.00693,5e-05,0.12442]
[1776842625398,54.48,77860.23,38.3,-0.00683,5e-05,0.12287]
[1776842626406,54.48,77867.77,38.3,-0.00643,5e-05,0.11652]
[1776842627412,54.48,77869.65,38.3,-0.00633,5e-05,0.11498]
[1776842628418,54.48,77871.41,38.3,-0.00625,5e-05,0.11355]
[1776842632447,54.48,77873.54,38.3,-0.00614,5e-05,0.11184]
[1776842633453,54.48,77878.22,38.3,-0.00591,5e-05,0.10817]
[1776842634461,54.48,77885.23,38.3,-0.00559,5e-05,0.10286]
[1776842635468,54.48,77886.9,38.3,-0.00551,4e-05,0.10162]
[1776842636476,54.48,77893.39,38.3,-0.00523,4e-05,0.09695]
[1776842637483,54.48,77895.96,38.3,-0.00512,4e-05,0.09515]
[1776842638490,54.48,77898.21,38.3,-0.00502,4e-05,0.0936]
[1776842639497,54.48,77893.63,38.3,-0.00522,4e-05,0.09678]
[1776842640503,54.48,77888.04,38.3,-0.00546,4e-05,0.10079]
[1776842643525,54.48,77893.39,38.3,-0.00523,4e-05,0.09695]
[1776842644532,54.48,77898.87,38.3,-0.005,4e-05,0.09315]
[1776842645684,54.48,77900.49,38.3,-0.00493,4e-05,0.09205]
[1776842651582,54.48,77899.43,38.3,-0.00497,4e-05,0.09277]
[1776842656617,54.48,77899.39,38.3,-0.00497,4e-05,0.0928]
[1776842661652,54.48,77899.09,38.3,-0.00499,4e-05,0.093]
[1776842664673,54.48,77903.91,38.3,-0.00479,4e-05,0.08977]
[1776842665680,54.48,77915.6,38.3,-0.00435,4e-05,0.08232]
[1776842666686,54.48,77919.87,38.3,-0.0042,4e-05,0.07973]
[1776842667694,54.48,77922.52,38.3,-0.0041,3e-05,0.07817]
[1776842671722,54.48,77927.27,38.3,-0.00352,3e-05,0.06724]
[1776842672729,54.48,77930.32,38.3,-0.00343,3e-05,0.06567]
[1776842677764,54.48,77928.22,38.3,-0.00349,3e-05,0.06675]
[1776842678770,54.48,77925.32,38.3,-0.00358,3e-05,0.06827]
[1776842683806,54.48,77924.9,38.3,-0.0036,3e-05,0.06849]
[1776842684813,54.48,77918.93,38.3,-0.00379,3e-05,0.07172]
[1776842685820,54.48,77907.56,38.3,-0.00417,4e-05,0.07824]
[1776842686827,54.48,77898.84,38.3,-0.00449,4e-05,0.08357]
[1776842687834,54.48,77892.91,38.3,-0.00472,4e-05,0.08738]
[1776842692870,54.48,77892.87,38.3,-0.00473,4e-05,0.0874]
[1776842697905,54.48,77893.44,38.3,-0.0047,4e-05,0.08703]
[1776842700926,54.48,77894.82,38.3,-0.00465,4e-05,0.08614]
[1776842702940,54.48,77897.16,38.3,-0.00456,4e-05,0.08464]
[1776842704953,54.48,77899.57,38.3,-0.00447,4e-05,0.08311]
[1776842705961,54.48,77901.01,38.3,-0.00441,4e-05,0.08222]
[1776842706968,54.48,77903.37,38.3,-0.00432,4e-05,0.08076]
[1776842713010,54.48,77903.51,38.3,-0.00432,4e-05,0.08068]
[1776842718045,54.48,77904.68,38.3,-0.00428,4e-05,0.07997]
[1776842723080,54.48,77902.73,38.3,-0.00435,4e-05,0.08115]
[1776842728115,54.48,77903.35,38.3,-0.00433,4e-05,0.08078]
[1776842732143,54.48,77903.07,38.3,-0.00387,3e-05,0.07211]
[1776842735164,54.48,77901.29,38.3,-0.00393,3e-05,0.07311]
[1776842738185,54.48,77898.8,38.3,-0.00402,3e-05,0.07454]
[1776842740199,54.48,77901.0,38.3,-0.00394,3e-05,0.07328]
[1776842745234,54.48,77900.33,38.3,-0.00397,3e-05,0.07366]
[1776842751277,54.48,77899.8,38.3,-0.00398,3e-05,0.07396]
[1776842754298,54.48,77898.21,38.3,-0.00404,4e-05,0.07488]
[1776842755305,54.48,77896.85,38.3,-0.00409,4e-05,0.07567]
[1776842760340,54.48,77896.58,38.3,-0.0041,4e-05,0.07583]
[1776842765375,54.48,77895.81,38.3,-0.00412,4e-05,0.07628]
[1776842767389,54.48,77889.84,38.3,-0.00434,4e-05,0.07987]
[1776842768396,54.48,77886.28,38.3,-0.00448,4e-05,0.08208]
[1776842769403,54.48,77883.95,38.3,-0.00457,4e-05,0.08356]
[1776842770410,54.48,77879.9,38.3,-0.00473,4e-05,0.08617]
[1776842771417,54.48,77876.36,38.3,-0.00487,4e-05,0.08851]
[1776842774438,54.48,77874.1,38.3,-0.00497,4e-05,0.09004]
[1776842779473,54.48,77871.85,38.3,-0.00506,4e-05,0.09157]
[1776842784508,54.48,77874.33,38.3,-0.00496,4e-05,0.08988]
[1776842785517,54.48,77876.74,38.3,-0.00486,4e-05,0.08826]
[1776842786524,54.48,77886.19,38.3,-0.00448,4e-05,0.08214]
[1776842787533,54.48,77883.69,38.3,-0.00458,4e-05,0.08372]
[1776842788538,54.48,77866.98,38.3,-0.00528,4e-05,0.09498]
[1776842789545,54.48,77853.66,38.3,-0.0059,5e-05,0.10486]
[1776842790552,54.48,77848.96,38.3,-0.00613,5e-05,0.10854]
[1776842791559,54.48,77849.05,38.3,-0.00551,5e-05,0.09719]
[1776842792566,54.48,77852.1,38.3,-0.00537,5e-05,0.09497]
[1776842793573,54.48,77854.32,38.3,-0.00526,5e-05,0.09339]
[1776842795587,54.48,77855.76,38.3,-0.0052,4e-05,0.09237]
[1776842800622,54.48,77854.6,38.3,-0.00525,4e-05,0.09319]
[1776842804650,54.48,77853.19,38.3,-0.00532,5e-05,0.09419]
[1776842809685,54.48,77852.22,38.3,-0.00536,5e-05,0.09489]
[1776842814720,54.48,77853.11,38.3,-0.00532,5e-05,0.09425]
[1776842819755,54.48,77852.52,38.3,-0.00535,5e-05,0.09467]
[1776842822776,54.48,77850.33,38.3,-0.00545,5e-05,0.09625]
[1776842824789,54.48,77847.77,38.3,-0.00557,5e-05,0.09813]
[1776842828817,54.48,77850.75,38.3,-0.00543,5e-05,0.09595]
[1776842829825,54.48,77852.63,38.3,-0.00534,5e-05,0.09459]
[1776842830832,54.48,77855.02,38.3,-0.00523,4e-05,0.09289]
[1776842835867,54.48,77855.02,38.3,-0.00523,4e-05,0.09289]
[1776842840902,54.48,77857.92,38.3,-0.0051,4e-05,0.09086]
[1776842841909,54.48,77861.64,38.3,-0.00494,4e-05,0.08831]
[1776842846944,54.48,77861.99,38.3,-0.00493,4e-05,0.08808]
[1776842851979,54.48,77860.7,38.3,-0.00444,4e-05,0.07897]
[1776842853992,54.48,77858.92,38.3,-0.00451,4e-05,0.08009]
[1776842856009,54.48,77857.43,38.3,-0.00457,4e-05,0.08103]
[1776842857015,54.48,77855.78,38.3,-0.00463,4e-05,0.08209]
[1776842858022,54.48,77854.25,38.3,-0.0047,4e-05,0.08308]
[1776842863056,54.48,77853.84,38.3,-0.00471,4e-05,0.08335]
[1776842864063,54.48,77852.17,38.3,-0.00478,4e-05,0.08445]
[1776842867085,54.48,77848.74,38.3,-0.00493,4e-05,0.08674]
[1776842868092,54.48,77853.25,38.3,-0.00474,4e-05,0.08374]
[1776842869099,54.48,77857.82,38.3,-0.00455,4e-05,0.08079]
[1776842874134,54.48,77858.45,38.3,-0.00453,4e-05,0.08039]
[1776842881183,54.48,77859.4,38.3,-0.00449,4e-05,0.07979]
[1776842886218,54.48,77860.25,38.3,-0.00446,4e-05,0.07925]
[1776842888232,54.48,77864.24,38.3,-0.0043,4e-05,0.07679]
[1776842889239,54.48,77869.37,38.3,-0.00411,4e-05,0.07373]
[1776842890246,54.48,77872.6,38.3,-0.00399,4e-05,0.07185]
[1776842894274,54.48,77878.66,38.3,-0.00378,3e-05,0.06844]
[1776842895281,54.48,77884.18,38.3,-0.0036,3e-05,0.06545]
[1776842900316,54.48,77883.75,38.3,-0.00361,3e-05,0.06568]
[1776842905351,54.48,77883.15,38.3,-0.00363,3e-05,0.066]
[1776842910386,54.48,77883.32,38.3,-0.00362,3e-05,0.06591]
[1776842911392,54.48,77883.33,38.3,-0.00319,3e-05,0.05775]
[1776842914414,54.48,77881.39,38.3,-0.00324,3e-05,0.0587]
[1776842918442,54.48,77877.31,38.3,-0.00337,3e-05,0.06072]
[1776842919449,54.48,77869.44,38.3,-0.00362,3e-05,0.06481]
[1776842920467,54.48,77867.79,38.3,-0.00368,3e-05,0.06569]
[1776842921474,54.48,77865.74,38.3,-0.00375,3e-05,0.06681]
[1776842922481,54.48,77860.48,38.3,-0.00393,4e-05,0.06974]
[1776842927515,54.48,77860.09,38.3,-0.00394,4e-05,0.06996]
[1776842932551,54.48,77861.95,38.3,-0.00388,4e-05,0.06891]
[1776842936579,54.48,77864.31,38.3,-0.0038,3e-05,0.06759]
[1776842937586,54.48,77868.5,38.3,-0.00365,3e-05,0.06531]
[1776842938593,54.48,77870.11,38.3,-0.0036,3e-05,0.06445]
[1776842940607,54.48,77871.74,38.3,-0.00355,3e-05,0.06359]
[1776842945642,54.48,77871.64,38.3,-0.00355,3e-05,0.06364]
[1776842950677,54.48,77871.68,38.3,-0.00355,3e-05,0.06362]
[1776842954705,54.48,77873.12,38.3,-0.0035,3e-05,0.06287]
[1776842959740,54.48,77873.99,38.3,-0.00347,3e-05,0.06242]
[1776842964775,54.48,77873.6,38.3,-0.00349,3e-05,0.06262]
[1776842967796,54.48,77871.85,38.3,-0.00354,3e-05,0.06353]
[1776842971824,54.48,77869.54,38.3,-0.00317,3e-05,0.05649]
[1776842973837,54.48,77865.74,38.3,-0.00328,3e-05,0.05835]
[1776842978873,54.48,77864.6,38.3,-0.00332,3e-05,0.05891]
[1776842983908,54.48,77864.15,38.3,-0.00333,3e-05,0.05914]
[1776842988943,54.48,77863.22,38.3,-0.00336,3e-05,0.0596]
[1776842994238,54.48,77862.95,38.3,-0.00337,3e-05,0.05974]
[1776842994336,54.48,77859.65,38.3,-0.00347,3e-05,0.06142]
[1776842996999,54.48,77881.3,38.3,-0.00283,3e-05,0.05108]
[1776842998006,54.48,77901.1,38.3,-0.00234,2e-05,0.04299]
[1776843002059,54.48,77903.5,38.3,-0.00228,2e-05,0.04209]
[1776843003065,54.48,77904.78,38.3,-0.00226,2e-05,0.04162]
[1776843008102,54.48,77904.77,38.3,-0.00225,2e-05,0.04162]
[1776843009109,54.48,77903.42,38.3,-0.00228,2e-05,0.04212]
[1776843014144,54.48,77902.76,38.3,-0.00229,2e-05,0.04236]
[1776843017165,54.48,77894.92,38.3,-0.00246,2e-05,0.04539]
[1776843021194,54.48,77886.93,38.3,-0.00265,3e-05,0.04866]
[1776843025221,54.48,77883.75,38.3,-0.00273,3e-05,0.05002]
[1776843030256,54.48,77883.65,38.3,-0.00272,3e-05,0.05006]
[1776843031262,54.48,77883.65,38.3,-0.00235,2e-05,0.04311]
[1776843033277,54.48,77885.53,38.3,-0.0023,2e-05,0.04239]
[1776843038311,54.48,77885.71,38.3,-0.0023,2e-05,0.04232]
[1776843041333,54.48,77883.87,38.3,-0.00233,2e-05,0.04303]
[1776843045365,54.48,77879.34,38.3,-0.00243,2e-05,0.0448]
[1776843050400,54.48,77880.15,38.3,-0.00241,2e-05,0.04448]
[1776843055435,54.48,77881.39,38.3,-0.00237,2e-05,0.04399]
[1776843057449,54.48,77879.18,38.3,-0.00242,2e-05,0.04486]
[1776843061477,54.48,77873.21,38.3,-0.00256,3e-05,0.0473]
[1776843065508,54.48,77871.41,38.3,-0.0026,3e-05,0.04806]
[1776843069536,54.48,77878.01,38.3,-0.00243,2e-05,0.04533]
[1776843075578,54.48,77878.12,38.3,-0.00242,2e-05,0.04529]
[1776843077595,54.48,77875.6,38.3,-0.00248,3e-05,0.04631]
[1776843081623,54.48,77868.83,38.3,-0.00264,3e-05,0.04916]
[1776843085650,54.48,77867.06,38.3,-0.00268,3e-05,0.04993]
[1776843090686,54.48,77866.31,38.3,-0.00269,3e-05,0.05026]
[1776843091693,54.48,77866.31,38.3,-0.00232,2e-05,0.04309]
[1776843093707,54.48,77862.46,38.3,-0.0024,3e-05,0.04462]
[1776843097735,54.48,77859.32,38.3,-0.00247,3e-05,0.0459]
[1776843102770,54.48,77858.79,38.3,-0.00248,3e-05,0.04612]
[1776843107805,54.48,77858.63,38.3,-0.00248,3e-05,0.04619]
[1776843109821,54.48,77856.41,38.3,-0.00253,3e-05,0.04712]
[1776843113850,54.48,77868.25,38.3,-0.00224,2e-05,0.04233]
[1776843117878,54.48,77872.87,38.3,-0.00213,2e-05,0.04059]
[1776843121906,54.48,77870.66,38.3,-0.00218,2e-05,0.04142]
[1776843126941,54.48,77870.86,38.3,-0.00217,2e-05,0.04134]
[1776843128955,54.48,77903.2,38.3,-0.00155,2e-05,0.03061]
[1776843133990,54.48,77903.2,38.3,-0.00155,2e-05,0.03061]
[1776843137013,54.48,77907.47,38.3,-0.00148,2e-05,0.02939]
[1776843142061,54.48,77907.05,38.3,-0.00148,2e-05,0.02951]
[1776843147083,54.48,77907.29,38.3,-0.00147,2e-05,0.02944]
[1776843149097,54.48,77902.85,38.3,-0.00154,2e-05,0.03071]
[1776843151111,54.48,77902.85,38.3,-0.00129,2e-05,0.02572]
[1776843153125,54.48,77904.9,38.3,-0.00126,1e-05,0.02521]
[1776843157152,54.48,77903.5,38.3,-0.00128,2e-05,0.02556]
[1776843162188,54.48,77903.33,38.3,-0.00128,2e-05,0.0256]
[1776843167222,54.48,77903.33,38.3,-0.00127,2e-05,0.0256]
[1776843173008,54.48,77902.44,38.3,-0.00128,2e-05,0.02582]
[1776843178300,54.48,77902.44,38.3,-0.00128,2e-05,0.02582]
[1776843183335,54.48,77902.6,38.3,-0.00127,2e-05,0.02578]
[1776843185349,54.48,77906.64,38.3,-0.00121,1e-05,0.02478]
[1776843190383,54.48,77907.1,38.3,-0.0012,1e-05,0.02467]
[1776843195419,54.48,77907.13,38.3,-0.0012,1e-05,0.02466]
[1776843197433,54.48,77905.03,38.3,-0.00123,1e-05,0.02518]
[1776843201461,54.48,77908.34,38.3,-0.00118,1e-05,0.02437]
[1776843204481,54.48,77906.05,38.3,-0.00121,1e-05,0.02492]
[1776843208510,54.48,77885.0,38.3,-0.00151,2e-05,0.03059]
[1776843211531,54.48,77885.0,38.3,-0.00126,2e-05,0.02546]
[1776843212538,54.48,77888.48,38.3,-0.00121,2e-05,0.02459]
[1776843216566,54.48,77882.31,38.3,-0.00129,2e-05,0.02615]
[1776843222608,54.48,77882.2,38.3,-0.00129,2e-05,0.02618]
[1776843227643,54.48,77882.24,38.3,-0.00128,2e-05,0.02617]
[1776843232678,54.48,77881.78,38.3,-0.00128,2e-05,0.02629]
[1776843236706,54.48,77885.5,38.3,-0.00123,2e-05,0.02533]
[1776843240734,54.48,77890.62,38.3,-0.00116,1e-05,0.02407]
[1776843245769,54.48,77890.7,38.3,-0.00115,1e-05,0.02405]
[1776843250805,54.48,77891.33,38.3,-0.00114,1e-05,0.02389]
[1776843252819,54.48,77903.48,38.3,-0.001,1e-05,0.02113]
[1776843256847,54.48,77900.29,38.3,-0.00103,1e-05,0.02183]
[1776843261887,54.48,77900.58,38.3,-0.00102,1e-05,0.02176]
[1776843266921,54.48,77899.9,38.3,-0.00103,1e-05,0.02191]
[1776843271957,54.48,77899.92,38.3,-0.00084,1e-05,0.01787]
[1776843276992,54.48,77896.41,38.3,-0.00087,1e-05,0.01855]
[1776843281025,54.48,77899.02,38.3,-0.00084,1e-05,0.01804]
[1776843285053,54.48,77900.78,38.3,-0.00082,1e-05,0.01771]
[1776843290088,54.48,77899.97,38.3,-0.00083,1e-05,0.01786]
[1776843295233,54.48,77899.62,38.3,-0.00083,1e-05,0.01793]
[1776843296150,54.48,77894.22,38.3,-0.00088,1e-05,0.01898]
[1776843300184,54.48,77905.11,38.3,-0.00077,1e-05,0.01692]
[1776843304211,54.48,77915.14,38.3,-0.00069,1e-05,0.0152]
[1776843308240,54.48,77922.75,38.3,-0.00063,1e-05,0.014]
[1776843312267,54.48,77924.98,38.3,-0.00061,1e-05,0.01367]
[1776843316296,54.48,77926.47,38.3,-0.0006,1e-05,0.01345]
[1776843320324,54.48,77939.91,38.3,-0.00051,1e-05,0.01161]
[1776843325359,54.48,77940.24,38.3,-0.0005,1e-05,0.01157]
[1776843330394,54.48,77940.26,38.3,-0.0005,1e-05,0.01157]
[1776843331400,54.48,77940.26,38.3,-0.0004,1e-05,0.00912]
[1776843336436,54.48,77940.92,38.3,-0.00039,1e-05,0.00905]
[1776843340464,54.48,77955.62,38.3,-0.00033,1e-05,0.00763]
[1776843345498,54.48,77955.75,38.3,-0.00032,1e-05,0.00762]
[1776843350535,54.48,77956.61,38.3,-0.00032,0.0,0.00755]
[1776843352549,54.48,77960.7,38.3,-0.0003,0.0,0.00719]
[1776843357584,54.48,77960.42,38.3,-0.0003,0.0,0.00722]
[1776843362621,54.48,77960.62,38.3,-0.0003,0.0,0.0072]
[1776843367655,54.48,77960.8,38.3,-0.0003,0.0,0.00718]
[1776843368661,54.48,77959.59,38.3,-0.0003,0.0,0.00729]
[1776843373697,54.48,77959.32,38.3,-0.0003,0.0,0.00731]
[1776843378732,54.48,77958.83,38.3,-0.0003,0.0,0.00735]
[1776843380746,54.48,77950.7,38.3,-0.00034,1e-05,0.00808]
[1776843386788,54.48,77950.25,38.3,-0.00034,1e-05,0.00813]
[1776843391823,54.48,77949.97,38.3,-0.00026,0.0,0.00627]
[1776843396858,54.48,77949.8,38.3,-0.00026,0.0,0.00628]
[1776843401893,54.48,77949.04,38.3,-0.00026,0.0,0.00634]
[1776843406928,54.48,77948.29,38.3,-0.00026,0.0,0.0064]
[1776843411963,54.48,77948.44,38.3,-0.00026,0.0,0.00639]
[1776843416998,54.48,77948.53,38.3,-0.00026,0.0,0.00638]
[1776843421037,54.48,77940.73,38.3,-0.00029,0.0,0.00701]
[1776843425065,54.48,77942.11,38.3,-0.00028,0.0,0.00689]
[1776843429092,54.48,77943.41,38.3,-0.00028,0.0,0.00679]
[1776843433121,54.48,77940.83,38.3,-0.00028,0.0,0.007]
[1776843438158,54.48,77940.34,38.3,-0.00029,0.0,0.00704]
[1776843443192,54.48,77940.03,38.3,-0.00029,0.0,0.00707]
[1776843448230,54.48,77939.63,38.3,-0.00029,0.0,0.0071]
[1776843451383,54.48,77939.31,38.3,-0.00022,0.0,0.00539]
[1776843453265,54.48,77940.58,38.3,-0.00021,0.0,0.00531]
[1776843458300,54.48,77940.98,38.3,-0.00021,0.0,0.00528]
[1776843460314,54.48,77936.86,38.3,-0.00022,0.0,0.00556]
[1776843465349,54.48,77936.36,38.3,-0.00022,0.0,0.00559]
[1776843468370,54.48,77933.71,38.3,-0.00023,0.0,0.00578]
[1776843472398,54.48,77932.43,38.3,-0.00023,0.0,0.00587]
[1776843477433,54.48,77933.38,38.3,-0.00023,0.0,0.0058]
[1776843480455,54.48,77935.02,38.3,-0.00022,0.0,0.00569]
[1776843485491,54.48,77934.49,38.3,-0.00023,0.0,0.00573]
[1776843488512,54.48,77923.57,38.3,-0.00026,0.0,0.00655]
[1776843492540,54.48,77916.6,38.3,-0.00028,1e-05,0.00714]
[1776843497575,54.48,77916.6,38.3,-0.00028,1e-05,0.00714]
[1776843502609,54.48,77916.16,38.3,-0.00028,1e-05,0.00718]
[1776843504624,54.48,77914.76,38.3,-0.00029,1e-05,0.0073]
[1776843509659,54.48,77913.86,38.3,-0.00029,1e-05,0.00738]
[1776843511673,54.48,77913.86,38.3,-0.00022,0.0,0.00552]
[1776843512679,54.48,77911.89,38.3,-0.00022,0.0,0.00566]
[1776843517715,54.48,77911.37,38.3,-0.00022,0.0,0.0057]
[1776843520736,54.48,77914.44,38.3,-0.00021,0.0,0.00548]
[1776843526778,54.48,77914.59,38.3,-0.00021,0.0,0.00547]
[1776843531813,54.48,77915.5,38.3,-0.00021,0.0,0.00541]
[1776843536848,54.48,77915.11,38.3,-0.00021,0.0,0.00544]
[1776843540876,54.48,77917.6,38.3,-0.0002,0.0,0.00527]
[1776843544904,54.48,77918.91,38.3,-0.0002,0.0,0.00518]
[1776843548931,54.48,77914.76,38.3,-0.00021,0.0,0.00546]
[1776843552960,54.48,77916.97,38.3,-0.0002,0.0,0.00531]
[1776843556987,54.48,77918.5,38.3,-0.0002,0.0,0.0052]
[1776843561017,54.48,77917.34,38.3,-0.0002,0.0,0.00528]
[1776843566052,54.48,77916.68,38.3,-0.0002,0.0,0.00533]
[1776843571086,54.48,77916.25,38.3,-0.00015,0.0,0.00389]
[1776843573102,54.48,77913.04,38.3,-0.00015,0.0,0.00406]
[1776843577129,54.48,77910.47,38.3,-0.00016,0.0,0.00421]
[1776843581157,54.48,77905.12,38.3,-0.00017,0.0,0.00452]
[1776843586191,54.48,77905.09,38.3,-0.00017,0.0,0.00452]
[1776843591227,54.48,77904.87,38.3,-0.00017,0.0,0.00453]
[1776843593241,54.48,77898.24,38.3,-0.00019,0.0,0.00495]
[1776843597270,54.48,77893.95,38.3,-0.0002,0.0,0.00523]
[1776843601298,54.48,77910.26,38.3,-0.00016,0.0,0.00422]
[1776843606334,54.48,77911.11,38.3,-0.00015,0.0,0.00417]
[1776843609355,54.48,77909.58,38.3,-0.00016,0.0,0.00426]
[1776843613382,54.48,77901.47,38.3,-0.00018,0.0,0.00474]
[1776843617411,54.48,77898.43,38.3,-0.00018,0.0,0.00493]
[1776843621439,54.48,77896.24,38.3,-0.00019,0.0,0.00508]
[1776843626474,54.48,77896.71,38.3,-0.00019,0.0,0.00505]
[1776843628492,54.48,77906.0,38.3,-0.00016,0.0,0.00446]
[1776843631520,54.48,77906.0,38.3,-0.00012,0.0,0.00316]
[1776843636555,54.48,77911.83,38.3,-0.0001,0.0,0.00291]
[1776843640585,54.48,77910.71,38.3,-0.00011,0.0,0.00296]
[1776843644610,54.48,77909.45,38.3,-0.00011,0.0,0.00301]
[1776843649646,54.48,77909.54,38.3,-0.00011,0.0,0.00301]
[1776843654681,54.48,77909.7,38.3,-0.00011,0.0,0.003]
[1776843659715,54.48,77909.37,38.3,-0.00011,0.0,0.00302]
[1776843664751,54.48,77909.0,38.3,-0.00011,0.0,0.00303]
[1776843669787,54.48,77908.12,38.3,-0.00011,0.0,0.00307]
[1776843672808,54.48,77909.42,38.3,-0.00011,0.0,0.00302]
[1776843677843,54.48,77909.09,38.3,-0.00011,0.0,0.00303]
[1776843682878,54.48,77908.3,38.3,-0.00011,0.0,0.00306]
[1776843687913,54.48,77908.61,38.3,-0.00011,0.0,0.00305]
[1776843688920,54.48,77914.41,38.3,-0.0001,0.0,0.00281]
[1776843691945,54.48,77914.41,38.3,-7e-05,0.0,0.00191]
[1776843692952,54.48,77916.94,38.3,-6e-05,0.0,0.00184]
[1776843696980,54.48,77928.9,38.3,-5e-05,0.0,0.00153]
[1776843702017,54.48,77928.1,38.3,-5e-05,0.0,0.00155]
[1776843707052,54.48,77928.02,38.3,-5e-05,0.0,0.00155]
[1776843709066,54.48,77929.03,38.3,-5e-05,0.0,0.00153]
[1776843714100,54.48,77928.27,38.3,-5e-05,0.0,0.00155]
[1776843717122,54.48,77925.69,38.3,-5e-05,0.0,0.00161]
[1776843722156,54.48,77925.54,38.3,-5e-05,0.0,0.00161]
[1776843727192,54.48,77925.54,38.3,-5e-05,0.0,0.00161]
[1776843729206,54.48,77924.48,38.3,-5e-05,0.0,0.00164]
[1776843734241,54.48,77924.05,38.3,-5e-05,0.0,0.00165]
[1776843737262,54.48,77922.96,38.3,-5e-05,0.0,0.00168]
[1776843742296,54.48,77922.7,38.3,-5e-05,0.0,0.00168]
[1776843747332,54.48,77922.24,38.3,-5e-05,0.0,0.0017]
[1776843751360,54.48,77922.17,38.3,-4e-05,0.0,0.0011]
[1776843756394,54.48,77922.14,38.3,-4e-05,0.0,0.0011]
[1776843761430,54.48,77928.77,38.3,-3e-05,0.0,0.00099]
[1776843765461,54.48,77956.4,38.3,-2e-05,0.0,0.00063]
[1776843769489,54.48,77955.27,38.3,-2e-05,0.0,0.00064]
[1776843774524,54.48,77955.41,38.3,-2e-05,0.0,0.00064]
[1776843779559,54.48,77956.27,38.3,-2e-05,0.0,0.00063]
[1776843784594,54.48,77956.34,38.3,-2e-05,0.0,0.00063]
[1776843785601,54.48,77968.5,38.3,-2e-05,0.0,0.00051]
[1776843789629,54.48,77962.73,38.3,-2e-05,0.0,0.00057]
[1776843794664,54.48,77962.96,38.3,-2e-05,0.0,0.00056]
[1776843796678,54.48,77965.92,38.3,-2e-05,0.0,0.00054]
[1776843800707,54.48,77967.02,38.3,-2e-05,0.0,0.00053]
[1776843804735,54.48,77968.05,38.3,-2e-05,0.0,0.00052]
[1776843808763,54.48,77969.87,38.3,-1e-05,0.0,0.0005]
[1776843811784,54.48,77969.87,38.3,-1e-05,0.0,0.00029]
[1776843812796,54.48,77968.81,38.3,-1e-05,0.0,0.0003]
[1776843817831,54.48,77969.21,38.3,-1e-05,0.0,0.0003]
[1776843822866,54.48,77970.07,38.3,-1e-05,0.0,0.00029]
[1776843824880,54.48,77986.26,38.3,-1e-05,0.0,0.00022]
[1776843828908,54.48,77990.72,38.3,-1e-05,0.0,0.0002]
[1776843832936,54.48,77995.07,38.3,-1e-05,0.0,0.00019]
[1776843836964,54.48,78002.1,38.3,0.0,0.0,0.00016]
[1776843840992,54.48,77999.76,38.3,0.0,0.0,0.00017]
[1776843845022,54.48,77995.97,38.3,-1e-05,0.0,0.00018]
[1776843849050,54.48,78000.65,38.3,0.0,0.0,0.00017]
[1776843853078,54.48,77997.38,38.3,0.0,0.0,0.00018]
[1776843857107,54.48,77993.52,38.3,-1e-05,0.0,0.00019]
[1776843862142,54.48,77994.18,38.3,-1e-05,0.0,0.00019]
[1776843865163,54.48,77995.38,38.3,0.0,0.0,0.00019]
[1776843869191,54.48,77997.21,38.3,0.0,0.0,0.00018]
[1776843871205,54.48,77997.21,38.3,0.0,0.0,9e-05]
[1776843873218,54.48,77993.82,38.3,0.0,0.0,0.0001]
[1776843877249,54.48,77991.74,38.3,0.0,0.0,0.0001]
[1776843882284,54.48,77992.56,38.3,0.0,0.0,0.0001]
[1776843885305,54.48,77996.81,38.3,0.0,0.0,9e-05]
[1776843890340,54.48,77997.15,38.3,0.0,0.0,9e-05]
[1776843895375,54.48,77996.88,38.3,0.0,0.0,9e-05]
[1776843900410,54.48,77996.13,38.3,0.0,0.0,0.0001]
[1776843901417,54.48,77999.79,38.3,0.0,0.0,9e-05]
[1776843905445,54.48,78003.72,38.3,0.0,0.0,8e-05]
[1776843909473,54.48,78002.77,38.3,0.0,0.0,8e-05]
[1776843914508,54.48,78002.73,38.3,0.0,0.0,8e-05]
[1776843917529,54.48,78004.56,38.3,0.0,0.0,8e-05]
[1776843922563,54.48,78004.03,38.3,0.0,0.0,8e-05]
[1776843925586,54.48,78009.75,38.3,0.0,0.0,7e-05]
[1776843929614,54.48,78018.68,38.3,0.0,0.0,6e-05]
[1776843931635,54.48,78018.68,38.3,0.0,0.0,3e-05]
[1776843936670,54.48,78018.51,38.3,0.0,0.0,3e-05]
[1776843937677,54.48,78017.49,38.3,0.0,0.0,3e-05]
[1776843941705,54.48,78013.46,38.3,0.0,0.0,3e-05]
[1776843944725,54.48,78013.46,38.3,0.0,0.0,3e-05]
[1776843945733,54.48,78012.52,38.3,0.0,0.0,3e-05]
[1776843949761,54.48,78019.9,38.3,0.0,0.0,3e-05]
[1776843953789,54.48,78018.36,38.3,0.0,0.0,3e-05]
[1776843956910,54.48,78013.16,38.3,0.0,0.0,3e-05]
[1776843960838,54.48,78010.24,38.3,0.0,0.0,3e-05]
[1776843965873,54.48,78009.51,38.3,0.0,0.0,3e-05]
[1776843968893,54.48,78006.93,38.3,0.0,0.0,4e-05]
[1776843972921,54.48,77998.37,38.3,0.0,0.0,4e-05]
[1776843977957,54.48,77997.59,38.3,0.0,0.0,4e-05]
[1776843982992,54.48,77997.98,38.3,0.0,0.0,4e-05]
[1776843985009,54.48,77994.15,38.3,0.0,0.0,5e-05]
[1776843990041,54.48,77994.86,38.3,0.0,0.0,5e-05]
[1776843991048,54.48,77994.86,38.3,0.0,0.0,2e-05]
[1776843996087,54.48,77994.09,38.3,0.0,0.0,2e-05]
[1776843997094,54.48,77995.05,38.3,0.0,0.0,2e-05]
[1776844001122,54.48,78001.15,38.3,0.0,0.0,2e-05]
[1776844006157,54.48,78001.48,38.3,0.0,0.0,2e-05]
[1776844009178,54.48,78000.38,38.3,0.0,0.0,2e-05]
[1776844014212,54.48,78000.66,38.3,0.0,0.0,2e-05]
[1776844017234,54.48,78007.74,38.3,0.0,0.0,2e-05]
[1776844021263,54.48,78009.51,38.3,0.0,0.0,1e-05]
[1776844025290,54.48,78012.69,38.3,0.0,0.0,1e-05]
[1776844029318,54.48,78013.84,38.3,0.0,0.0,1e-05]
[1776844034352,54.48,78013.96,38.3,0.0,0.0,1e-05]
[1776844039389,54.48,78013.48,38.3,0.0,0.0,1e-05]
[1776844044423,54.48,78013.13,38.3,0.0,0.0,1e-05]
[1776844045430,54.48,78010.67,38.3,0.0,0.0,1e-05]
[1776844049458,54.48,78008.41,38.3,0.0,0.0,2e-05]
[1776844051472,54.48,78008.41,38.3,0.0,0.0,1e-05]
[1776844056512,54.48,78008.42,38.3,0.0,0.0,1e-05]
[1776844061551,54.48,78008.11,38.3,0.0,0.0,1e-05]
[1776844065574,54.48,78022.15,38.3,0.0,0.0,0.0]
[1776844071616,54.48,78021.74,38.3,0.0,0.0,0.0]
[1776844076651,54.48,78021.97,38.3,0.0,0.0,0.0]
[1776844081686,54.48,78017.39,38.3,0.0,0.0,0.0]
[1776844085713,54.48,78013.69,38.3,0.0,0.0,0.0]
[1776844090751,54.48,78013.32,38.3,0.0,0.0,0.0]
[1776844095786,54.48,78013.24,38.3,0.0,0.0,0.0]
[1776844097799,54.48,78011.13,38.3,0.0,0.0,1e-05]
[1776844101828,54.48,78009.71,38.3,0.0,0.0,1e-05]
[1776844105864,54.48,78007.57,38.3,0.0,0.0,1e-05]
[1776844109892,54.48,78004.07,38.3,0.0,0.0,1e-05]
[1776844111002,54.48,78004.07,38.3,0.0,0.0,0.0]
[1776844116941,54.48,78004.41,38.3,0.0,0.0,0.0]
[1776844117951,54.48,78001.94,38.3,0.0,0.0,0.0]
[1776844121075,54.48,77999.26,38.3,0.0,0.0,0.0]
[1776844125085,54.48,78000.52,38.3,0.0,0.0,0.0]
[1776844130087,54.48,78000.78,38.3,0.0,0.0,0.0]
[1776844136078,54.48,78000.59,38.3,0.0,0.0,0.0]
[1776844141113,54.48,77999.49,38.3,0.0,0.0,0.0]
[1776844145143,54.48,77997.09,38.3,0.0,0.0,0.0]
[1776844149168,54.48,77995.79,38.3,0.0,0.0,0.0]
[1776844153199,54.48,77994.36,38.3,0.0,0.0,0.0]
[1776844157227,54.48,77992.59,38.3,0.0,0.0,0.0]
[1776844161255,54.48,77988.15,38.3,0.0,0.0,0.0]
[1776844164276,54.48,77984.7,38.3,0.0,0.0,0.0]
[1776844168304,54.48,77981.71,38.3,0.0,0.0,0.0]
[1776844171325,54.48,77981.71,38.3,0.0,0.0,0.0]
[1776844176359,54.48,77980.41,38.3,0.0,0.0,0.0]
[1776844180387,54.48,77979.66,38.3,0.0,0.0,0.0]
[1776844185422,54.48,77979.36,38.3,0.0,0.0,0.0]
[1776844188444,54.48,77980.16,38.3,0.0,0.0,0.0]
[1776844192473,54.48,77981.08,38.3,0.0,0.0,0.0]
[1776844196501,54.48,77982.09,38.3,0.0,0.0,0.0]
[1776844201535,54.48,77982.4,38.3,0.0,0.0,0.0]
[1776844204557,54.48,77985.01,38.3,0.0,0.0,0.0]
[1776844208585,54.48,77991.2,38.3,0.0,0.0,0.0]
[1776844212612,54.48,77990.43,38.3,0.0,0.0,0.0]
[1776844216641,54.48,77993.38,38.3,0.0,0.0,0.0]
[1776844221677,54.48,77993.96,38.3,0.0,0.0,0.0]
[1776844226713,54.48,77994.19,38.3,0.0,0.0,0.0]
[1776844231747,54.48,77993.92,38.3,0.0,0.0,0.0]
[1776844236782,54.48,77994.2,38.3,0.0,0.0,0.0]
[1776844242823,54.48,77994.2,38.3,0.0,0.0,0.0]
[1776844247859,54.48,77994.17,38.3,0.0,0.0,0.0]
[1776844252894,54.48,77994.11,38.3,0.0,0.0,0.0]
[1776844257936,54.48,77993.89,38.3,0.0,0.0,0.0]
[1776844262971,54.48,77994.04,38.3,0.0,0.0,0.0]
[1776844268010,54.48,77994.57,38.3,0.0,0.0,0.0]
[1776844273041,54.48,77992.95,38.3,0.0,0.0,0.0]
[1776844277069,54.48,77995.42,38.3,0.0,0.0,0.0]
[1776844282104,54.48,77996.05,38.3,0.0,0.0,0.0]
[1776844287139,54.48,77996.25,38.3,0.0,0.0,0.0]
[1776844291261,54.48,77995.91,38.3,0.0,0.0,0.0]
[1776844292262,54.48,77996.89,38.3,0.0,0.0,0.0]
[1776844298216,54.48,77996.89,38.3,0.0,0.0,0.0]
[1776844303254,54.48,77996.93,38.3,0.0,0.0,0.0]
[1776844308289,54.48,77996.85,38.3,0.0,0.0,0.0]
[1776844313324,54.48,77996.62,38.3,0.0,0.0,0.0]
[1776844316345,54.48,77997.63,38.3,0.0,0.0,0.0]
[1776844321381,54.48,77997.44,38.3,0.0,0.0,0.0]
[1776844324401,54.48,77998.35,38.3,0.0,0.0,0.0]
[1776844329437,54.48,77997.97,38.3,0.0,0.0,0.0]
[1776844334472,54.48,77998.53,38.3,0.0,0.0,0.0]
[1776844339507,54.48,77998.48,38.3,0.0,0.0,0.0]
[1776844340513,54.48,77996.41,38.3,0.0,0.0,0.0]
[1776844345549,54.48,77995.82,38.3,0.0,0.0,0.0]
[1776844348570,54.48,77997.94,38.3,0.0,0.0,0.0]
[1776844351591,54.48,77997.94,38.3,0.0,0.0,0.0]
[1776844352598,54.48,77996.65,38.3,0.0,0.0,0.0]
[1776844357633,54.48,77996.15,38.3,0.0,0.0,0.0]
[1776844360653,54.48,77995.12,38.3,0.0,0.0,0.0]
[1776844365689,54.48,77994.9,38.3,0.0,0.0,0.0]
[1776844370724,54.48,77994.84,38.3,0.0,0.0,0.0]
[1776844375759,54.48,77994.68,38.3,0.0,0.0,0.0]
[1776844376765,54.48,77990.85,38.3,0.0,0.0,0.0]
[1776844380793,54.48,77989.75,38.3,0.0,0.0,0.0]
[1776844385829,54.48,77989.62,38.3,0.0,0.0,0.0]
[1776844390864,54.48,77989.51,38.3,0.0,0.0,0.0]
[1776844392878,54.48,77991.16,38.3,0.0,0.0,0.0]
[1776844397913,54.48,77991.6,38.3,0.0,0.0,0.0]
[1776844400934,54.48,77983.99,38.3,0.0,0.0,0.0]
[1776844405969,54.48,77983.86,38.3,0.0,0.0,0.0]
[1776844408990,54.48,77981.94,38.3,0.0,0.0,0.0]
[1776844411004,54.48,77981.94,38.3,0.0,0.0,0.0]
[1776844413019,54.48,77983.25,38.3,0.0,0.0,0.0]
[1776844418054,54.48,77983.04,38.3,0.0,0.0,0.0]
[1776844423089,54.48,77983.14,38.3,0.0,0.0,0.0]
[1776844428124,54.48,77982.84,38.3,0.0,0.0,0.0]
[1776844433159,54.48,77981.13,38.3,0.0,0.0,0.0]
[1776844437187,54.48,77982.27,38.3,0.0,0.0,0.0]
[1776844442222,54.48,77982.37,38.3,0.0,0.0,0.0]
[1776844447257,54.48,77981.87,38.3,0.0,0.0,0.0]
[1776844452292,54.48,77981.63,38.3,0.0,0.0,0.0]
[1776844457327,54.48,77985.04,38.3,0.0,0.0,0.0]
[1776844460435,54.48,77983.85,38.3,0.0,0.0,0.0]
[1776844464377,54.48,77983.22,38.3,0.0,0.0,0.0]
[1776844469411,54.48,77983.45,38.3,0.0,0.0,0.0]
[1776844471426,54.48,77983.45,38.3,0.0,0.0,0.0]
[1776844476461,54.48,77983.35,38.3,0.0,0.0,0.0]
[1776844481495,54.48,77983.61,38.3,0.0,0.0,0.0]
[1776844486533,54.48,77983.51,38.3,0.0,0.0,0.0]
[1776844488547,54.48,77982.95,38.3,0.0,0.0,0.0]
[1776844493586,54.48,77982.7,38.3,0.0,0.0,0.0]
[1776844498621,54.48,77982.81,38.3,0.0,0.0,0.0]
[1776844500635,54.48,77983.95,38.3,0.0,0.0,0.0]
[1776844505670,54.48,77984.39,38.3,0.0,0.0,0.0]
[1776844510705,54.48,77984.56,38.3,0.0,0.0,0.0]
[1776844515740,54.48,77984.54,38.3,0.0,0.0,0.0]
[1776844520775,54.48,77984.53,38.3,0.0,0.0,0.0]
[1776844525810,54.48,77984.43,38.3,0.0,0.0,0.0]
[1776844530845,54.48,77984.5,38.3,0.0,0.0,0.0]
[1776844531852,54.48,77984.5,38.3,0.0,0.0,0.0]
[1776844532859,54.48,77983.23,38.3,0.0,0.0,0.0]
[1776844537894,54.48,77982.83,38.3,0.0,0.0,0.0]
[1776844542929,54.48,77982.89,38.3,0.0,0.0,0.0]
[1776844544943,54.48,77986.35,38.3,0.0,0.0,0.0]
[1776844549978,54.48,77986.48,38.3,0.0,0.0,0.0]
[1776844552999,54.48,77985.39,38.3,0.0,0.0,0.0]
[1776844558034,54.48,77985.33,38.3,0.0,0.0,0.0]
[1776844563069,54.48,77985.49,38.3,0.0,0.0,0.0]
[1776844565084,54.48,77984.86,38.3,0.0,0.0,0.0]
[1776844569112,54.48,77985.64,38.3,0.0,0.0,0.0]
[1776844574148,54.48,77986.03,38.3,0.0,0.0,0.0]
[1776844577169,54.48,77986.51,38.3,0.0,0.0,0.0]
[1776844582204,54.48,77986.86,38.3,0.0,0.0,0.0]
[1776844585225,54.48,77987.8,38.3,0.0,0.0,0.0]
[1776844590259,54.48,77988.07,38.3,0.0,0.0,0.0]
[1776844591267,54.48,77988.07,38.3,0.0,0.0,0.0]
[1776844596302,54.48,77988.45,38.3,0.0,0.0,0.0]
[1776844601337,54.48,77988.22,38.3,0.0,0.0,0.0]
[1776844606371,54.48,77988.43,38.3,0.0,0.0,0.0]
[1776844611407,54.48,77988.6,38.3,0.0,0.0,0.0]
[1776844616441,54.48,77988.59,38.3,0.0,0.0,0.0]
[1776844621477,54.48,77988.66,38.3,0.0,0.0,0.0]
[1776844626512,54.48,77988.6,38.3,0.0,0.0,0.0]
[1776844631546,54.48,77988.86,38.3,0.0,0.0,0.0]
[1776844636585,54.48,77989.36,38.3,0.0,0.0,0.0]
[1776844641619,54.48,77989.37,38.3,0.0,0.0,0.0]
[1776844646654,54.48,77989.28,38.3,0.0,0.0,0.0]
[1776844648668,54.48,77989.77,38.3,0.0,0.0,0.0]
[1776844652695,54.48,77989.86,38.3,0.0,0.0,0.0]
[1776844658738,54.48,77989.87,38.3,0.0,0.0,0.0]
[1776844664644,54.48,77990.01,38.3,0.0,0.0,0.0]
[1776844669815,54.48,77990.01,38.3,0.0,0.0,0.0]
[1776844672836,54.48,77990.43,38.3,0.0,0.0,0.0]
[1776844676865,54.48,77990.85,38.3,0.0,0.0,0.0]
[1776844681900,54.48,77990.83,38.3,0.0,0.0,0.0]
[1776844686935,54.48,77990.95,38.3,0.0,0.0,0.0]
[1776844691970,54.48,77990.97,38.3,0.0,0.0,0.0]
[1776844697006,54.48,77991.19,38.3,0.0,0.0,0.0]
[1776844703047,54.48,77991.22,38.3,0.0,0.0,0.0]
[1776844708083,54.48,77991.22,38.3,0.0,0.0,0.0]
[1776844709091,54.48,77991.57,38.3,0.0,0.0,0.0]
[1776844711105,54.48,77991.57,38.3,0.0,0.0,0.0]
[1776844716140,54.48,77991.6,38.3,0.0,0.0,0.0]
[1776844721175,54.48,77991.68,38.3,0.0,0.0,0.0]
[1776844727217,54.48,77991.68,38.3,0.0,0.0,0.0]
[1776844732252,54.48,77991.53,38.3,0.0,0.0,0.0]
[1776844737287,54.48,77991.42,38.3,0.0,0.0,0.0]
[1776844742322,54.48,77991.41,38.3,0.0,0.0,0.0]
[1776844747356,54.48,77991.42,38.3,0.0,0.0,0.0]
[1776844752392,54.48,77991.53,38.3,0.0,0.0,0.0]
[1776844757427,54.48,77991.58,38.3,0.0,0.0,0.0]
[1776844762462,54.48,77991.56,38.3,0.0,0.0,0.0]
[1776844767497,54.48,77991.46,38.3,0.0,0.0,0.0]
[1776844771525,54.48,77991.3,38.3,0.0,0.0,0.0]
[1776844776560,54.48,77991.28,38.3,0.0,0.0,0.0]
[1776844781595,54.48,77991.27,38.3,0.0,0.0,0.0]
[1776844786630,54.48,77991.12,38.3,0.0,0.0,0.0]
[1776844791666,54.48,77991.09,38.3,0.0,0.0,0.0]
[1776844796702,54.48,77990.91,38.3,0.0,0.0,0.0]
[1776844800594,54.48,77990.91,38.3,0.0,0.0,0.0]
[1776844800043,54.48,77990.91,0.0,0.0,0.0,0.0]
[1776844810275,54.48,77990.91,0.0,0.0,0.0,0.0]